1580774400000|2020-02-04 00:00:00|141935|141607|141935|141800|141935|141800|141934|141606|2631
1580774700000|2020-02-04 00:05:00|141900|141825|141900|141607|141900|141900|141900|141606|503
1580775000000|2020-02-04 00:10:00|141999|141653|141999|141900|141999|141900|141999|141653|319
1580775300000|2020-02-04 00:15:00|142000|141750|142000|141800|142000|141801|141985|141750|281
1580775600000|2020-02-04 00:20:00|142099|141850|142099|141999|142099|142012|142099|141850|346
1580775900000|2020-02-04 00:25:00|142089|141960|142099|142000|142099|142000|142071|141900|160
1580776200000|2020-02-04 00:30:00|142098|141900|142099|142000|142099|142010|142098|141900|378
1580776500000|2020-02-04 00:35:00|142098|141909|142098|141975|142099|141975|142000|141909|415
1580776800000|2020-02-04 00:40:00|142200|141950|142169|142000|142200|142105|142114|141909|1087
1580777100000|2020-02-04 00:45:00|142170|141950|142170|142100|142170|142100|142170|141920|346
1580777400000|2020-02-04 00:50:00|142258|142150|142200|142175|142258|142175|142200|142150|847
1580807100000|2020-02-04 09:05:00|143600|143181|143800|142933|143800|143500|143500|142873|413
1580807400000|2020-02-04 09:10:00||143173||143300||143300||142933|76
1580807700000|2020-02-04 09:15:00|144000|143500|144000|143601|144000|143735|144000|143409|326
1580808000000|2020-02-04 09:20:00|144300|143550|144806|144100|144806|144100|144300|143550|228
1580808300000|2020-02-04 09:25:00|144800|144200|145014|144633|145300|144633|144800|144200|733
1580808600000|2020-02-04 09:30:00|145128|144394|144994|144160|145280|144394|144608|144019|216
1580808900000|2020-02-04 09:35:00|145280|144300|145046|144400|145280|144500|144994|144300|52
1580809200000|2020-02-04 09:40:00|144800|144300|144745|144300|144800|144300|144547|144300|118
1580809500000|2020-02-04 09:45:00|144739||144400||144779||144400||187
1580809800000|2020-02-04 09:50:00|144491||144800||144800||144491||230
1580810100000|2020-02-04 09:55:00|144773|144545|144715|144546|144791|144546|144715|144545|33
1580810400000|2020-02-04 10:00:00|||||||||2
1580810700000|2020-02-04 10:05:00|144637|144545|144700|144463|144715|144545|144637|144300|317
1580811000000|2020-02-04 10:10:00|144582|144300|144700|144300|144700|144500|144582|144300|77
1580811300000|2020-02-04 10:15:00|144696|144500|144300|143300|144700|144500|144200|143300|609
1580811600000|2020-02-04 10:20:00|||||||||143
1580811900000|2020-02-04 10:25:00|143700|143310|144300|143310|144300|143310|143700|143310|730
1580812200000|2020-02-04 10:30:00||143300||143300||143300||143300|3
1580812500000|2020-02-04 10:35:00|144200|143600|144200|143500|144200|143600|144200|143300|15
1580812800000|2020-02-04 10:40:00||143501||143501||143501||143500|3
1580813100000|2020-02-04 10:45:00|144300|143500|144060|143600|144300|143600|144060|143500|2
1580813400000|2020-02-04 10:50:00|144300||144300||144300||144110||29
1580813700000|2020-02-04 10:55:00|||||||||21
1580814000000|2020-02-04 11:00:00|144500||144500||144500||144000||460
1580814300000|2020-02-04 11:05:00|143741|143610|144160|143600|144500|143610|143702|143600|489
1580814600000|2020-02-04 11:10:00|144000|143800|144000|143740|144000|143860|144000|143740|226
1580814900000|2020-02-04 11:15:00|144160|143866|144170|144000|144495|144000|144160|143740|419
1580815200000|2020-02-04 11:20:00||144010||144010||144010||144010|1
1580815500000|2020-02-04 11:25:00|||||||||74
1580815800000|2020-02-04 11:30:00|||||||||175
1580816100000|2020-02-04 11:35:00|144261||144261||144261||144261||9
1580816400000|2020-02-04 11:40:00|144495|144000|144410|143800|144495|144020|144410|143610|228
1580816700000|2020-02-04 11:45:00|144256||144256||144256||144256||68
1580817000000|2020-02-04 11:50:00|144000|143979|144256|143956|144256|143979|144000|143956|1027
1580817300000|2020-02-04 11:55:00|144000|143936|144100|144010|144256|144010|144000|143908|1249
1580817600000|2020-02-04 12:00:00|144081|144000|143489|142801|144081|144000|143354|142500|3864
1580817900000|2020-02-04 12:05:00|143492|142802|143294|143030|143492|143250|143100|142756|1387
1580818200000|2020-02-04 12:10:00|143254|142765|143029|142840|143294|142908|142803|142700|1283
1580818500000|2020-02-04 12:15:00|143024|142850|143000|142909|143029|142909|142999|142800|443
1580818800000|2020-02-04 12:20:00|142983|142800|143000|142800|143000|142970|142983|142800|2698
1580819100000|2020-02-04 12:25:00|142951|142780|143000|142856|143000|142856|142900|142743|2442
1580819400000|2020-02-04 12:30:00|143290|142982|143279|142900|143300|143041|143188|142856|2326
1580819700000|2020-02-04 12:35:00|143278|142910|143500|143308|143500|143308|143278|142910|864
1580820000000|2020-02-04 12:40:00|143750|143400|143775|143424|143775|143718|143750|143400|946
1580820300000|2020-02-04 12:45:00|143705|143307|143969|143800|143990|143800|143705|143307|972
1580820600000|2020-02-04 12:50:00|143990|143700|143700|143410|144000|143800|143400|143279|2968
1580820900000|2020-02-04 12:55:00|143650|143420|143518|143500|143886|143600|143500|143279|2323
1580821200000|2020-02-04 13:00:00|143659|143450|143500|143279|143788|143500|143500|143279|1610
1580821500000|2020-02-04 13:05:00|143518|143375|143500|143400|143518|143400|143500|143375|202
1580821800000|2020-02-04 13:10:00|143518|143420|143518|143470|143518|143500|143500|143375|1043
1580822100000|2020-02-04 13:15:00|143700|143520|144000|143526|144000|143920|143518|143470|4283
1580822400000|2020-02-04 13:20:00|143960|143700|143990|143520|144000|143869|143768|143500|741
1580822700000|2020-02-04 13:25:00|143800|143650|143700|143510|144000|143700|143580|143400|2980
1580823000000|2020-02-04 13:30:00|143652|143600|143800|143510|143800|143650|143600|143510|1925
1580823300000|2020-02-04 13:35:00|143700|143600|143615|143510|143700|143600|143590|143400|670
1580823600000|2020-02-04 13:40:00|143597|143526|143391|143120|143615|143526|143391|143120|2091
1580823900000|2020-02-04 13:45:00|143396|143322|142800|142600|143615|143337|142752|142600|3283
1580824200000|2020-02-04 13:50:00|142700|142620|142700|142500|142954|142700|142600|142400|2262
1580824500000|2020-02-04 13:55:00|142679|142400|143320|143005|143490|143315|142600|142400|4805
1580824800000|2020-02-04 14:00:00|143341|143200|143850|143700|143928|143850|143295|143200|3848
1580825100000|2020-02-04 14:05:00|143895|143749|144200|144040|144200|144068|143850|143500|7711
1580825400000|2020-02-04 14:10:00|144400|143925|144426|144062|144500|144416|144273|143925|5926
1580825700000|2020-02-04 14:15:00|144401|144100|144203|143800|144474|144400|143600|143500|9262
1580826000000|2020-02-04 14:20:00|143900|143900|144467|144425|144500|144446|143900|143800|9694
1580826300000|2020-02-04 14:25:00|144481|144467|145779|145635|145950|145820|144466|144350|18423
1580826600000|2020-02-04 14:30:00|145743|145600|144290|144100|147000|146950|144000|143800|50420
1580826900000|2020-02-04 14:35:00|144286|144099|142905|142796|144500|144340|142839|142700|44632
1580827200000|2020-02-04 14:40:00|142902|142748|144006|143801|144079|143970|142882|142745|28178
1580827500000|2020-02-04 14:45:00|143956|143802|143620|143538|143974|143872|143399|143300|36804
1580827800000|2020-02-04 14:50:00|143599|143500|143348|143236|143677|143540|143276|143176|29494
1580828100000|2020-02-04 14:55:00|143371|143264|143094|143013|143500|143399|143077|143000|20277
1580828400000|2020-02-04 15:00:00|143095|143077|142861|142783|143350|143220|142861|142783|19031
1580828700000|2020-02-04 15:05:00|142860|142749|142883|142832|143000|142923|142712|142633|18524
1580829000000|2020-02-04 15:10:00|142889|142842|142773|142707|143126|143035|142773|142700|26865
1580829300000|2020-02-04 15:15:00|142752|142700|142761|142680|142969|142830|142642|142633|17745
1580829600000|2020-02-04 15:20:00|142787|142707|142724|142650|142910|142794|142664|142630|26633
1580829900000|2020-02-04 15:25:00|142715|142705|142910|142822|142948|142855|142668|142650|21208
1580830200000|2020-02-04 15:30:00|142855|142840|143082|142962|143300|143245|142800|142750|25237
1580830500000|2020-02-04 15:35:00|143090|143050|143036|143018|143300|143149|143005|142970|13440
1580830800000|2020-02-04 15:40:00|143034|142970|143068|142950|143100|143026|142861|142837|9897
1580831100000|2020-02-04 15:45:00|143051|142986|143058|142969|143166|143098|142842|142815|9527
1580831400000|2020-02-04 15:50:00|143000|143000|142949|142861|143100|143048|142929|142860|12361
1580831700000|2020-02-04 15:55:00|142959|142924|142977|142905|143100|143011|142850|142828|12750
1580832000000|2020-02-04 16:00:00|143000|142918|142986|142950|143028|143002|142920|142853|8719
1580832300000|2020-02-04 16:05:00|143000|142974|143366|143316|143400|143350|143000|142950|18300
1580832600000|2020-02-04 16:10:00|143348|143315|143612|143505|143612|143535|143251|143156|24246
1580832900000|2020-02-04 16:15:00|143600|143522|143769|143709|143850|143819|143534|143400|19030
1580833200000|2020-02-04 16:20:00|143768|143700|143620|143577|143770|143728|143583|143500|26399
1580833500000|2020-02-04 16:25:00|143591|143600|143426|143374|143700|143624|143400|143362|20110
1580833800000|2020-02-04 16:30:00|143431|143396|143649|143568|143700|143644|143365|143311|11881
1580834100000|2020-02-04 16:35:00|143648|143581|143585|143530|143664|143618|143358|143250|18172
1580834400000|2020-02-04 16:40:00|143600|143558|143387|143310|143600|143558|143275|143246|13989
1580834700000|2020-02-04 16:45:00|143399|143311|143400|143328|143573|143450|143334|143309|19230
1580835000000|2020-02-04 16:50:00|143361|143329|143600|143502|143600|143532|143196|143118|6427
1580835300000|2020-02-04 16:55:00|143566|143478|143500|143466|143600|143530|143438|143395|24582
1580835600000|2020-02-04 17:00:00|143507|143475|143589|143553|143621|143583|143433|143338|18773
1580835900000|2020-02-04 17:05:00|143587|143542|143421|143377|143587|143542|143323|143300|17782
1580836200000|2020-02-04 17:10:00|143419|143388|143589|143544|143655|143616|143372|143340|16076
1580836500000|2020-02-04 17:15:00|143590|143560|143545|143472|143655|143625|143503|143442|34134
1580836800000|2020-02-04 17:20:00|143530|143473|143499|143446|143546|143512|143400|143375|15627
1580837100000|2020-02-04 17:25:00|143529|143442|143800|143737|143800|143737|143467|143423|13623
1580837400000|2020-02-04 17:30:00|143799|143783|143800|143766|143900|143850|143743|143712|15226
1580837700000|2020-02-04 17:35:00|143835|143799|143878|143814|143897|143843|143750|143659|26195
1580838000000|2020-02-04 17:40:00|143835|143823|143915|143829|143915|143896|143802|143746|26781
1580838300000|2020-02-04 17:45:00|143895|143837|144068|144004|144150|144108|143895|143837|15064
1580838600000|2020-02-04 17:50:00|144100|144028|144018|143944|144100|144060|143873|143825|9109
1580838900000|2020-02-04 17:55:00|144028|144006|144028|143976|144070|144033|143945|143900|15465
1580839200000|2020-02-04 18:00:00|144000|143978|144021|143922|144070|144056|143993|143913|8587
1580839500000|2020-02-04 18:05:00|143998|143934|143876|143809|144021|143982|143852|143800|3556
1580839800000|2020-02-04 18:10:00|143868|143814|143921|143851|143954|143924|143800|143750|3715
1580840100000|2020-02-04 18:15:00|143850|143845|143800|143736|143900|143848|143714|143700|2095
1580840400000|2020-02-04 18:20:00|143790|143746|143728|143662|143900|143800|143675|143614|3872
1580840700000|2020-02-04 18:25:00|143653|143627|143737|143683|143800|143729|143568|143500|3982
1580841000000|2020-02-04 18:30:00|143733|143686|143855|143804|143860|143810|143731|143666|4537
1580841300000|2020-02-04 18:35:00|143830|143803|143734|143668|143843|143803|143630|143600|4335
1580841600000|2020-02-04 18:40:00|143714|143672|143668|143554|143734|143679|143577|143500|6426
1580841900000|2020-02-04 18:45:00|143657|143602|143832|143811|143922|143840|143657|143554|6645
1580842200000|2020-02-04 18:50:00|143831|143767|143824|143773|143966|143888|143785|143700|14613
1580842500000|2020-02-04 18:55:00|143839|143803|143775|143700|143900|143838|143741|143700|7103
1580842800000|2020-02-04 19:00:00|143750|143703|143797|143720|143896|143839|143749|143700|6325
1580843100000|2020-02-04 19:05:00|143800|143736|143839|143729|143840|143810|143721|143700|4800
1580843400000|2020-02-04 19:10:00|143840|143715|143810|143770|143896|143850|143800|143715|3904
1580843700000|2020-02-04 19:15:00|143815|143700|143838|143782|143876|143831|143784|143700|2739
1580844000000|2020-02-04 19:20:00|143826|143781|144046|144005|144099|144054|143800|143768|10077
1580844300000|2020-02-04 19:25:00|144039|144011|144029|143988|144100|144056|143987|143859|8917
1580844600000|2020-02-04 19:30:00|143988|143976|143982|143909|144100|144032|143921|143845|11258
1580844900000|2020-02-04 19:35:00|143939|143914|144100|144053|144100|144053|143939|143899|16153
1580845200000|2020-02-04 19:40:00|144095|144037|144341|144282|144400|144294|144095|144037|6097
1580845500000|2020-02-04 19:45:00|144340|144300|144246|144124|144378|144336|144229|144124|9663
1580845800000|2020-02-04 19:50:00|144209|144125|144154|144111|144248|144206|144150|144079|5105
1580846100000|2020-02-04 19:55:00|144147|144112|144250|144200|144329|144264|144081|144034|10493
1580846400000|2020-02-04 20:00:00|144249|144201|144266|144202|144300|144280|144139|144098|8462
1580846700000|2020-02-04 20:05:00|144264|144241|144367|144306|144390|144334|144243|144202|6264
1580847000000|2020-02-04 20:10:00|144350|144307|144221|144160|144367|144319|144201|144160|12692
1580847300000|2020-02-04 20:15:00|144220|144205|144062|144000|144257|144217|144004|143942|19934
1580847600000|2020-02-04 20:20:00|144100|144012|144178|144125|144200|144176|144052|144000|14144
1580847900000|2020-02-04 20:25:00|144175|144106|144344|144253|144346|144299|144099|144021|9517
1580848200000|2020-02-04 20:30:00|144346|144254|144473|144438|144500|144471|144323|144254|21873
1580848500000|2020-02-04 20:35:00|144467|144445|144462|144400|144700|144659|144462|144400|24469
1580848800000|2020-02-04 20:40:00|144444|144444|144469|144423|144600|144552|144384|144300|18446
1580849100000|2020-02-04 20:45:00|144470|144426|144633|144546|144698|144597|144412|144394|12203
1580849400000|2020-02-04 20:50:00|144622|144578|144888|144804|144888|144813|144519|144425|43012
1580849700000|2020-02-04 20:55:00|144877|144692|144758|144712|144887|144800|144543|144500|40300
1580850000000|2020-02-04 21:00:00|144800|144757|144700|144500|145000|144757|144700|144395|169313
1580850300000|2020-02-04 21:05:00|144769|144450|145000|144501|145000|144707|144769|144450|623
1580850600000|2020-02-04 21:10:00|144999|144525|144750|144502|144999|144525|144750|144501|174
1580850900000|2020-02-04 21:15:00|144792|144503|144792|144541|144837|144707|144792|144503|184
1580851200000|2020-02-04 21:20:00|144857|144522|144792|144707|145000|144707|144700|144522|427
1580851500000|2020-02-04 21:25:00|144775|144600|144792|144605|144792|144707|144761|144600|940
1580851800000|2020-02-04 21:30:00|144742|144590|144792|144590|144792|144600|144742|144590|137
1580852100000|2020-02-04 21:35:00|145000|144512|144989|144600|145000|144600|144700|144512|178
1580852400000|2020-02-04 21:40:00|144987|144513|144990|144707|144990|144707|144761|144512|213
1580852700000|2020-02-04 21:45:00|144989|144708|144989|144708|144989|144708|144989|144708|145
1580853000000|2020-02-04 21:50:00|144950|144707|144950|144708|144950|144708|144900|144707|38
1580853300000|2020-02-04 21:55:00||144735||144735||144750||144735|24
1580853600000|2020-02-04 22:00:00|144910||144910||144910||144910||29
1580853900000|2020-02-04 22:05:00|144950|144708|144915|144302|144950|144735|144707|144300|636
1580854200000|2020-02-04 22:10:00|144603|144303|144810|144400|144910|144400|144603|144303|327
1580854500000|2020-02-04 22:15:00||144500||144500||144500||144500|37
1580854800000|2020-02-04 22:20:00|144809||144809||144809||144809||111
1580855100000|2020-02-04 22:25:00|144800|144603|144809|144500|144809|144603|144800|144500|28
1580855400000|2020-02-04 22:30:00||144501||144500||144501||144500|40
1580855700000|2020-02-04 22:35:00|||||||||2
1580856000000|2020-02-04 22:40:00|||||||||29
1580856300000|2020-02-04 22:45:00|144810|144420|144810|144512|144810|144512|144810|144420|17
1580856600000|2020-02-04 22:50:00|144809||144810||144810||144809||55
1580856900000|2020-02-04 22:55:00|||||||||73
1580857200000|2020-02-04 23:00:00|144910|144497|144850|144500|144910|144500|144562|144497|236
1580857500000|2020-02-04 23:05:00|144849||144849||144849||144849||34
1580857800000|2020-02-04 23:10:00||144501||144501||144501||144501|80
1580858100000|2020-02-04 23:15:00|144847|144537|144847|144501|144847|144537|144847|144501|142
1580858400000|2020-02-04 23:20:00|144850|144502|144850|144536|144850|144536|144850|144502|137
1580858700000|2020-02-04 23:25:00||144597||144536||144707||144536|88
1580859000000|2020-02-04 23:30:00|||||||||1
1580859300000|2020-02-04 23:35:00|144810|144606|144721|144502|144810|144606|144721|144502|206
1580859600000|2020-02-04 23:40:00|144700|144501|144700|144501|144700|144501|144700|144501|38
1580859900000|2020-02-04 23:45:00|||||||||16
1580860200000|2020-02-04 23:50:00||144421||144421||144421||144421|342
1580860500000|2020-02-04 23:55:00|144699|144422|144700|144500|144700|144500|144699|144422|22
1580860800000|2020-02-05 00:00:00|144640|144422|144700|144422|144700|144422|144598|144422|160
1580861100000|2020-02-05 00:05:00|144678|144300|144678|144300|144678|144300|144678|144300|38
1580861400000|2020-02-05 00:10:00|144650|144400|144650|144400|144650|144400|144650|144300|116
1580861700000|2020-02-05 00:15:00|144700|144300|144850|144400|144850|144400|144700|144300|91
1580862000000|2020-02-05 00:20:00||144300||144400||144400||144300|90
1580862300000|2020-02-05 00:25:00|144719|144300|144699|144400|144719|144400|144699|144300|0
1580862600000|2020-02-05 00:30:00||144300||144300||144300||144300|53
1580862900000|2020-02-05 00:35:00||144430||144430||144500||144430|34
1580863200000|2020-02-05 00:40:00|144698||144698||144698||144698||134
1580863500000|2020-02-05 00:45:00|144690|144300|144690|144300|144690|144300|144690|144300|170
1580863800000|2020-02-05 00:50:00|144678||144678||144689||144678||0
1580893500000|2020-02-05 09:05:00|146101|145038|145494|145238|146101|145238|145300|145036|33
1580893800000|2020-02-05 09:10:00|145450|145240|145399|145168|145450|145272|145399|145167|10
1580894100000|2020-02-05 09:15:00|145348|145174|145348|145184|145348|145296|145348|145155|124
1580894400000|2020-02-05 09:20:00|145500|145204|145857|145393|146258|145395|145489|144403|111
1580894700000|2020-02-05 09:25:00||144529||145570||145606||144529|12
1580895000000|2020-02-05 09:30:00||145561||145590||145591||145561|1
1580895300000|2020-02-05 09:35:00|146169|145578|145988|145430|146169|145808|145988|145000|259
1580895600000|2020-02-05 09:40:00|145800|145432|145800|145477|145800|145480|145800|145432|2
1580895900000|2020-02-05 09:45:00|145988|145465|145988|145465|145988|145468|145988|145447|100
1580896200000|2020-02-05 09:50:00|146140|145467|146155|145802|146169|145802|146136|145400|1
1580896500000|2020-02-05 09:55:00|146153|145721|145992|145802|146419|145802|145992|145322|5
1580896800000|2020-02-05 10:00:00||145704||145802||145802||145690|10
1580897100000|2020-02-05 10:05:00|145991||145950||145991||145950||0
1580897400000|2020-02-05 10:10:00||145800||145487||145802||145300|218
1580897700000|2020-02-05 10:15:00|145899|145392|145877|145537|145899|145537|145877|145300|12
1580898000000|2020-02-05 10:20:00|146165|145539|145875|145597|146165|145597|145875|145539|1
1580898300000|2020-02-05 10:25:00|145800|145599|145800|145569|145800|145635|145800|145569|41
1580898600000|2020-02-05 10:30:00|145700|145557|145800|145514|146050|145557|145700|145514|257
1580898900000|2020-02-05 10:35:00|146050|145512|145899|145505|146050|145513|145899|145489|80
1580899200000|2020-02-05 10:40:00||145493||145511||145511||145479|60
1580899500000|2020-02-05 10:45:00|146050|145513|146050|145868|146050|145870|146050|145513|458
1580899800000|2020-02-05 10:50:00|145900|145724|145900|145681|145900|145726|145900|145677|140
1580900100000|2020-02-05 10:55:00|146050|145683|145950|145603|146050|145759|145898|145591|344
1580900400000|2020-02-05 11:00:00|145850|145653|145850|145603|145850|145675|145850|145603|0
1580900700000|2020-02-05 11:05:00|145950|145580|145950|145580|145950|145601|145950|145580|67
1580901000000|2020-02-05 11:10:00|145840|145581|145840|145606|145840|145623|145840|145581|3
1580901300000|2020-02-05 11:15:00|146050|145596|145949|145596|146050|145647|145949|145596|0
1580901600000|2020-02-05 11:20:00|146050|145597|146050|145640|146050|145640|146050|145597|60
1580901900000|2020-02-05 11:25:00|146282|145642|146089|145628|146300|145900|146089|145628|760
1580902200000|2020-02-05 11:30:00||145630||145696||145696||145630|23
1580902500000|2020-02-05 11:35:00|145816|145698|146089|145305|146089|145698|145816|145204|235
1580902800000|2020-02-05 11:40:00|145949|145307|145900|145301|145949|145349|145700|145222|135
1580903100000|2020-02-05 11:45:00|145700|145351|145700|145351|145700|145508|145700|145200|1
1580903400000|2020-02-05 11:50:00|145845|145353|145560|145406|145899|145444|145560|145300|19
1580903700000|2020-02-05 11:55:00|145490|145422|145800|145407|145898|145434|145490|145300|1009
1580904000000|2020-02-05 12:00:00|145738|145439|145531|144978|145800|145500|145322|144965|2978
1580904300000|2020-02-05 12:05:00|145530|145200|145500|145000|145531|145400|145500|144976|246
1580904600000|2020-02-05 12:10:00|145490|145001|145500|145042|145500|145042|145400|145000|205
1580904900000|2020-02-05 12:15:00|145531|145066|145531|145300|145531|145500|145531|145066|1168
1580905200000|2020-02-05 12:20:00|145731|145360|145846|145327|145846|145532|145682|145300|706
1580905500000|2020-02-05 12:25:00|145702|145404|145846|145620|145846|145620|145702|145404|245
1580905800000|2020-02-05 12:30:00|145747||145800||145846||145747||68
1580906100000|2020-02-05 12:35:00|145750|145630|145800|145630|145800|145697|145725|145630|332
1580906400000|2020-02-05 12:40:00|145769|145522|145700|145533|145769|145533|145700|145522|382
1580906700000|2020-02-05 12:45:00|145795|145671|145794|145671|145795|145671|145794|145671|131
1580907000000|2020-02-05 12:50:00|145703|145533|145689|145580|145703|145580|145689|145533|630
1580907300000|2020-02-05 12:55:00|145650|145510|145697|145511|145697|145511|145649|145444|997
1580907600000|2020-02-05 13:00:00|145647|145444|145700|145500|145700|145500|145570|145300|401
1580907900000|2020-02-05 13:05:00|145795|145501|145800|145580|145800|145601|145795|145450|1485
1580908200000|2020-02-05 13:10:00||145600||145469||145679||145450|164
1580908500000|2020-02-05 13:15:00|145799|145608|145889|145800|145900|145800|145799|145533|742
1580908800000|2020-02-05 13:20:00||145844||145866||145866||145844|177
1580909100000|2020-02-05 13:25:00|145855|145800|145889|145785|145889|145866|145800|145700|2446
1580909400000|2020-02-05 13:30:00|145888|145814|145900|145815|145900|145818|145888|145785|1011
1580909700000|2020-02-05 13:35:00|||||||||185
1580910000000|2020-02-05 13:40:00|145820|145785|145839|145701|145900|145785|145820|145700|609
1580910300000|2020-02-05 13:45:00|145799|145700|145900|145765|145900|145765|145779|145700|393
1580910600000|2020-02-05 13:50:00||145775||145815||145815||145775|116
1580910900000|2020-02-05 13:55:00|145940|145837|145971|145800|145971|145940|145940|145800|858
1580911200000|2020-02-05 14:00:00|145932|145725|145971|145726|145971|145726|145800|145725|826
1580911500000|2020-02-05 14:05:00|145800|145725|145790|145725|145800|145770|145790|145725|715
1580911800000|2020-02-05 14:10:00|145880|145600|145769|145600|145880|145608|145688|145600|1408
1580912100000|2020-02-05 14:15:00|145893|145635|145798|145650|145938|145650|145700|145635|364
1580912400000|2020-02-05 14:20:00|145788|145700|145814|145700|145814|145700|145788|145700|146
1580912700000|2020-02-05 14:25:00|145946|145743|146500|146039|146500|146400|145802|145700|5545
1580913000000|2020-02-05 14:30:00|146453|146042|145318|145061|146490|146296|145019|144900|68337
1580913300000|2020-02-05 14:35:00|145244|145058|144350|144217|145244|145058|144346|144200|13368
1580913600000|2020-02-05 14:40:00|144427|144222|144489|144368|144697|144496|143927|143806|14368
1580913900000|2020-02-05 14:45:00|144488|144369|144929|144743|145207|145036|144488|144368|11626
1580914200000|2020-02-05 14:50:00|144941|144742|144643|144485|144999|144855|144493|144413|6503
1580914500000|2020-02-05 14:55:00|144654|144484|144989|144798|145000|144813|144574|144458|4063
1580914800000|2020-02-05 15:00:00|144988|144797|144770|144579|145000|144823|144685|144551|5218
1580915100000|2020-02-05 15:05:00|144781|144641|144412|144287|144825|144711|144340|144199|8329
1580915400000|2020-02-05 15:10:00|144405|144299|144337|144117|144499|144368|144127|144025|8045
1580915700000|2020-02-05 15:15:00|144317|144118|144010|143955|144376|144201|143940|143900|6299
1580916000000|2020-02-05 15:20:00|143999|143956|143997|143901|144200|144072|143967|143900|9772
1580916300000|2020-02-05 15:25:00|143996|143900|143661|143518|143996|143925|143294|143200|26589
1580916600000|2020-02-05 15:30:00|143637|143557|143535|143433|143722|143616|143290|143200|7921
1580916900000|2020-02-05 15:35:00|143514|143436|143381|143215|143514|143436|143245|143100|10362
1580917200000|2020-02-05 15:40:00|143380|143216|143393|143275|143406|143277|143106|143000|9471
1580917500000|2020-02-05 15:45:00|143390|143278|143388|143280|143484|143354|143198|143100|3835
1580917800000|2020-02-05 15:50:00|143423|143315|143391|143326|143500|143431|143270|143200|8810
1580918100000|2020-02-05 15:55:00|143392|143312|143605|143514|143649|143576|143283|143200|10267
1580918400000|2020-02-05 16:00:00|143603|143516|143417|143333|143666|143571|143400|143284|10668
1580918700000|2020-02-05 16:05:00|143415|143351|143699|143646|143700|143672|143415|143348|4634
1580919000000|2020-02-05 16:10:00|143698|143643|143736|143585|143776|143702|143587|143439|5934
1580919300000|2020-02-05 16:15:00|143713|143586|143643|143600|143713|143636|143605|143551|7233
1580919600000|2020-02-05 16:20:00|143642|143601|143662|143603|143750|143666|143589|143550|6412
1580919900000|2020-02-05 16:25:00|143722|143604|143800|143719|143809|143727|143650|143603|3706
1580920200000|2020-02-05 16:30:00|143812|143731|143748|143689|143838|143773|143721|143600|3900
1580920500000|2020-02-05 16:35:00|143747|143661|143722|143637|143830|143693|143600|143550|5783
1580920800000|2020-02-05 16:40:00|143709|143635|143781|143709|143868|143777|143631|143550|7529
1580921100000|2020-02-05 16:45:00|143775|143717|144169|144120|144185|144120|143775|143717|3375
1580921400000|2020-02-05 16:50:00|144185|144121|144231|144120|144327|144186|144158|144119|3695
1580921700000|2020-02-05 16:55:00|144191|144121|144498|144422|144498|144440|144191|144120|6066
1580922000000|2020-02-05 17:00:00|144497|144423|144234|144149|144498|144423|144234|144100|2243
1580922300000|2020-02-05 17:05:00|144240|144151|144350|144314|144388|144315|144240|144151|2469
1580922600000|2020-02-05 17:10:00|144349|144316|144244|144151|144349|144319|144196|144127|10274
1580922900000|2020-02-05 17:15:00|144241|144150|144181|144151|144321|144224|144050|143918|5891
1580923200000|2020-02-05 17:20:00|144169|144150|144274|144206|144288|144247|144151|144110|7798
1580923500000|2020-02-05 17:25:00|144273|144192|144326|144268|144388|144270|144178|144132|5667
1580923800000|2020-02-05 17:30:00|144325|144269|144303|144215|144380|144317|144245|144132|3855
1580924100000|2020-02-05 17:35:00|144293|144225|144245|144206|144293|144235|144187|144089|4996
1580924400000|2020-02-05 17:40:00|144243|144191|144202|144103|144243|144191|144056|143985|3000
1580924700000|2020-02-05 17:45:00|144145|144112|144128|144076|144249|144146|144113|144041|2050
1580925000000|2020-02-05 17:50:00|144127|144082|144173|144102|144311|144286|144127|144082|5511
1580925300000|2020-02-05 17:55:00|144172|144112|144128|144052|144230|144159|144093|144026|3609
1580925600000|2020-02-05 18:00:00|144114|144050|144047|143996|144196|144146|144009|143937|5536
1580925900000|2020-02-05 18:05:00|144046|144015|143997|143883|144106|144027|143890|143840|2250
1580926200000|2020-02-05 18:10:00|143956|143833|143804|143717|144036|143949|143709|143600|3562
1580926500000|2020-02-05 18:15:00|143838|143701|143885|143790|143926|143798|143775|143700|5852
1580926800000|2020-02-05 18:20:00|143869|143794|143785|143724|143905|143850|143755|143724|7146
1580927100000|2020-02-05 18:25:00|143784|143725|143953|143880|143971|143900|143784|143724|5386
1580927400000|2020-02-05 18:30:00|143924|143881|144032|143953|144138|144055|143923|143790|5227
1580927700000|2020-02-05 18:35:00|144018|143922|143962|143889|144047|143982|143937|143888|2943
1580928000000|2020-02-05 18:40:00|143972|143900|144090|144025|144119|144059|143896|143856|3385
1580928300000|2020-02-05 18:45:00|144089|144026|144097|143997|144200|144103|144089|143971|1800
1580928600000|2020-02-05 18:50:00|144094|144052|144089|144034|144200|144117|144029|143960|2000
1580928900000|2020-02-05 18:55:00|144098|144047|144172|144072|144290|144204|144090|144034|6090
1580929200000|2020-02-05 19:00:00|144149|144073|143927|143824|144149|144077|143882|143775|10138
1580929500000|2020-02-05 19:05:00|143929|143820|143833|143740|143994|143926|143779|143701|7205
1580929800000|2020-02-05 19:10:00|143825|143741|143859|143819|143890|143841|143782|143704|6035
1580930100000|2020-02-05 19:15:00|143857|143820|143984|143883|144025|143999|143857|143819|4881
1580930400000|2020-02-05 19:20:00|143983|143912|144166|144112|144166|144114|143978|143912|5300
1580930700000|2020-02-05 19:25:00|144165|144127|144168|144084|144220|144184|144148|144072|10419
1580931000000|2020-02-05 19:30:00|144167|144087|144188|144149|144203|144164|144105|144000|2335
1580931300000|2020-02-05 19:35:00|144187|144093|144397|144324|144400|144360|144170|144071|2550
1580931600000|2020-02-05 19:40:00|144349|144315|144454|144388|144497|144434|144310|144218|4928
1580931900000|2020-02-05 19:45:00|144451|144399|144498|144437|144498|144464|144380|144296|3614
1580932200000|2020-02-05 19:50:00|144500|144441|144600|144509|144687|144661|144500|144426|22914
1580932500000|2020-02-05 19:55:00|144599|144511|144706|144602|144743|144710|144572|144491|5575
1580932800000|2020-02-05 20:00:00|144685|144637|144898|144817|144938|144901|144685|144602|12080
1580933100000|2020-02-05 20:05:00|144900|144790|144718|144641|144900|144845|144717|144600|4091
1580933400000|2020-02-05 20:10:00|144717|144632|144453|144349|144718|144676|144445|144339|10001
1580933700000|2020-02-05 20:15:00|144460|144358|144514|144422|144637|144536|144434|144263|2770
1580934000000|2020-02-05 20:20:00|144513|144427|144507|144423|144700|144631|144485|144358|6715
1580934300000|2020-02-05 20:25:00|144506|144422|144415|144355|144526|144437|144335|144219|3697
1580934600000|2020-02-05 20:30:00|144416|144356|144561|144508|144644|144589|144415|144311|10442
1580934900000|2020-02-05 20:35:00|144547|144500|144550|144459|144632|144557|144475|144352|6146
1580935200000|2020-02-05 20:40:00|144548|144484|144764|144654|144800|144755|144533|144459|13697
1580935500000|2020-02-05 20:45:00|144763|144705|144800|144742|144880|144800|144570|144532|8767
1580935800000|2020-02-05 20:50:00|144810|144743|144800|144705|144823|144757|144454|144353|26312
1580936100000|2020-02-05 20:55:00|144780|144679|144863|144839|144886|144839|144689|144593|36669
1580936400000|2020-02-05 21:00:00|144874|144840|144825|143911|145000|144848|144800|143911|152918
1580936700000|2020-02-05 21:05:00|144902|144600|144902|144600|144902|144600|144902|144600|100
1580937000000|2020-02-05 21:10:00|||||||||2
1580937300000|2020-02-05 21:15:00|144827|144726|144891|144726|144896|144726|144827|144726|44
1580937600000|2020-02-05 21:20:00|144825||144862||144862||144825||5
1580937900000|2020-02-05 21:25:00|144852||144852||144852||144789||108
1580938200000|2020-02-05 21:30:00|144862|144727|144860|144727|144862|144727|144860|144727|121
1580938500000|2020-02-05 21:35:00|144862||145000||145000||144862||180
1580938800000|2020-02-05 21:40:00|144965|144773|145000|144826|145000|144826|144965|144727|102
1580939100000|2020-02-05 21:45:00||144825||144825||144825||144825|8
1580939400000|2020-02-05 21:50:00|||||||||17
1580939700000|2020-02-05 21:55:00|144999|144732|144999|144726|144999|144732|144946|144726|70
1580940000000|2020-02-05 22:00:00|||||||||3
1580940300000|2020-02-05 22:05:00|||||||||52
1580940600000|2020-02-05 22:10:00|144998|144602|144998|144602|144998|144602|144998|144602|144
1580940900000|2020-02-05 22:15:00|144882||144882||144882||144882||0
1580941200000|2020-02-05 22:20:00|||||||||4
1580941500000|2020-02-05 22:25:00|||||||||30
1580941800000|2020-02-05 22:30:00||144601||144611||144611||144601|1
1580942100000|2020-02-05 22:35:00|||||||||23
1580942400000|2020-02-05 22:40:00|||||||||51
1580942700000|2020-02-05 22:45:00|||||||||51
1580943000000|2020-02-05 22:50:00|||||||||15
1580943300000|2020-02-05 22:55:00|||||||||3
1580943600000|2020-02-05 23:00:00|||||||||71
1580943900000|2020-02-05 23:05:00|||||||||25
1580944800000|2020-02-05 23:20:00|||||||||100
1580945100000|2020-02-05 23:25:00||144728||144611||144728||144611|222
1580945400000|2020-02-05 23:30:00|||||||||71
1580946000000|2020-02-05 23:40:00|||||||||24
1580946300000|2020-02-05 23:45:00||144601||144395||144601||144394|62
1580946600000|2020-02-05 23:50:00|||||||||3
1580947200000|2020-02-06 00:00:00|144880|144394|144880|144371|144880|144394|144880|144370|81
1580947500000|2020-02-06 00:05:00||144305||144306||144306||144305|0
1580947800000|2020-02-06 00:10:00|144882||144882||144882||144882||0
1580948100000|2020-02-06 00:15:00|144817|144310|144817|144310|144817|144310|144817|144310|0
1580948400000|2020-02-06 00:20:00||144501||144501||144501||144501|5
1580948700000|2020-02-06 00:25:00|||||||||61
1580949300000|2020-02-06 00:35:00|||||||||3
1580949600000|2020-02-06 00:40:00|144822||144882||144882||144822||83
1580949900000|2020-02-06 00:45:00||144550||144501||144550||144501|20
1580950200000|2020-02-06 00:50:00||144510||144510||144510||144510|20
1580979900000|2020-02-06 09:05:00|145894|145125|145860|145100|145894|145150|145860|145100|0
1580980200000|2020-02-06 09:10:00|145863||145755||146000||145748||0
1580980500000|2020-02-06 09:15:00|145781||145712||145789||145712||0
1580980800000|2020-02-06 09:20:00|145710|144814|145703|144328|146132|144814|145676|144285|78
1580981100000|2020-02-06 09:25:00|145648|144814|145400|144814|145648|144814|145400|144322|0
1580981400000|2020-02-06 09:30:00||144571||144529||144814||144529|115
1580981700000|2020-02-06 09:35:00|145399|144517|145399|144571|145399|144814|145399|144471|2
1580982000000|2020-02-06 09:40:00|145397|144814|145400|145000|145400|145000|145397|144483|0
1580982300000|2020-02-06 09:45:00|145200||145200||145200||145200||0
1580982600000|2020-02-06 09:50:00|145150|145050|145150|145050|145150|145050|145150|145050|4
1580982900000|2020-02-06 09:55:00|145400||145400||145400||145394||6
1580983200000|2020-02-06 10:00:00|145399||145400||145400||145399||0
1580983500000|2020-02-06 10:05:00|145399|145000|145200|145000|145399|145000|145200|145000|14
1580984100000|2020-02-06 10:15:00|||||||||6
1580984700000|2020-02-06 10:25:00|145344||145399||145399||145344||28
1580985000000|2020-02-06 10:30:00|||||||||5
1580985300000|2020-02-06 10:35:00|145350|145006|145350|145006|145350|145006|145350|145006|0
1580986200000|2020-02-06 10:50:00|||||||||17
1580986800000|2020-02-06 11:00:00|||||||||6
1580987100000|2020-02-06 11:05:00||145050||145050||145050||145050|46
1580987400000|2020-02-06 11:10:00||145000||145001||145060||145000|10
1580987700000|2020-02-06 11:15:00||145000||145000||145001||145000|22
1580988000000|2020-02-06 11:20:00||144914||145000||145000||144910|6
1580988600000|2020-02-06 11:30:00||145001||145000||145001||145000|25
1580988900000|2020-02-06 11:35:00|145400|145001|145400|145000|145400|145001|145400|145000|40
1580989200000|2020-02-06 11:40:00||145001||145000||145004||145000|48
1580989500000|2020-02-06 11:45:00||145001||145000||145001||145000|16
1580990100000|2020-02-06 11:55:00||145001||145027||145027||145001|45
1580990400000|2020-02-06 12:00:00||145028||145124||145300||145027|218
1580990700000|2020-02-06 12:05:00||145114||145200||145200||145114|26
1580991000000|2020-02-06 12:10:00|||||||||8
1580991300000|2020-02-06 12:15:00||145270||145270||145270||145270|186
1580991600000|2020-02-06 12:20:00||145295||145270||145295||145270|84
1580991900000|2020-02-06 12:25:00|||||||||3
1580992200000|2020-02-06 12:30:00||145300||145326||145326||145300|97
1580992500000|2020-02-06 12:35:00|145541|145270|145535|145270|145562|145400|145535|145270|503
1580992800000|2020-02-06 12:40:00|||||||||68
1580993100000|2020-02-06 12:45:00|||||||||19
1580993400000|2020-02-06 12:50:00|145530|145200|145469|145200|145530|145200|145288|145200|504
1580993700000|2020-02-06 12:55:00|145480||145459||145480||145459||18
1580994000000|2020-02-06 13:00:00|145351||145350||145351||145350||140
1580994300000|2020-02-06 13:05:00|145280|145421|145450|145111|145535|145421|145264|145100|1593
1580994600000|2020-02-06 13:10:00||145000||145000||145000||145000|5
1580994900000|2020-02-06 13:15:00|145438|145200|145438|145201|145438|145201|145427|145200|181
1580995200000|2020-02-06 13:20:00||145200||145200||145201||145200|62
1580995500000|2020-02-06 13:25:00|145500|145091|145449|145093|145525|145099|145419|145091|137
1580995800000|2020-02-06 13:30:00|145525|145091|145489|145107|145535|145133|145489|145091|322
1580996100000|2020-02-06 13:35:00||145100||145129||145136||145091|0
1580996400000|2020-02-06 13:40:00|145535|145122|145500|145201|145535|145201|145500|145122|56
1580996700000|2020-02-06 13:45:00|145496|145200|145400|145035|145496|145201|145308|145000|489
1580997000000|2020-02-06 13:50:00|145399|145100|145383|145035|145399|145163|145383|145035|134
1580997300000|2020-02-06 13:55:00|145399|145000|145400|145000|145400|145000|145388|145000|6
1580997600000|2020-02-06 14:00:00|145387||145330||145387||145264||108
1580997900000|2020-02-06 14:05:00|145385|145059|145350|145001|145385|145059|145350|145000|113
1580998200000|2020-02-06 14:10:00||145091||145091||145091||145091|26
1580998500000|2020-02-06 14:15:00|145398||145384||145398||145384||134
1580998800000|2020-02-06 14:20:00|145378|145000|145198|145000|145378|145000|145198|145000|249
1580999100000|2020-02-06 14:25:00|145400|145010|145446|144860|145446|145010|145003|144761|3353
1580999400000|2020-02-06 14:30:00|145350|144900|145342|145245|145688|145579|144868|144860|18493
1580999700000|2020-02-06 14:35:00|145341|145243|145507|145438|145622|145532|145302|145200|17270
1581000000000|2020-02-06 14:40:00|145520|145440|145870|145801|145900|145833|145501|145428|14986
1581000300000|2020-02-06 14:45:00|145889|145805|146157|146110|146200|146167|145889|145805|18628
1581000600000|2020-02-06 14:50:00|146160|146152|146482|146404|146500|146442|146156|146087|10682
1581000900000|2020-02-06 14:55:00|146438|146401|146700|146620|146700|146661|146373|146330|13030
1581001200000|2020-02-06 15:00:00|146661|146601|146189|146147|146661|146641|146158|146057|6389
1581001500000|2020-02-06 15:05:00|146190|146145|146280|146154|146468|146356|146190|146103|9042
1581001800000|2020-02-06 15:10:00|146270|146178|146571|146515|146600|146556|146227|146094|10018
1581002100000|2020-02-06 15:15:00|146577|146487|146441|146370|146589|146488|146315|146231|3913
1581002400000|2020-02-06 15:20:00|146455|146379|146633|146596|146700|146651|146455|146306|4537
1581002700000|2020-02-06 15:25:00|146632|146597|146900|146835|146900|146835|146595|146542|7607
1581003000000|2020-02-06 15:30:00|146941|146841|147269|147201|147270|147201|146875|146782|13437
1581003300000|2020-02-06 15:35:00|147270|147217|147460|147405|147490|147405|147252|147203|8471
1581003600000|2020-02-06 15:40:00|147476|147415|147188|147100|147593|147550|147136|147052|24635
1581003900000|2020-02-06 15:45:00|147196|147104|147352|147296|147469|147422|147195|147104|10662
1581004200000|2020-02-06 15:50:00|147353|147297|147510|147472|147550|147478|147350|147296|7314
1581004500000|2020-02-06 15:55:00|147520|147473|147768|147702|147900|147869|147513|147472|11731
1581004800000|2020-02-06 16:00:00|147798|147647|147778|147662|147900|147835|147708|147600|4559
1581005100000|2020-02-06 16:05:00|147777|147663|147874|147821|147900|147854|147760|147663|3930
1581005400000|2020-02-06 16:10:00|147883|147825|147900|147800|147986|147869|147821|147744|5175
1581005700000|2020-02-06 16:15:00|147870|147811|147997|147951|147998|147972|147834|147800|11983
1581006000000|2020-02-06 16:20:00|147996|147955|148125|148079|148200|148176|147971|147948|13203
1581006300000|2020-02-06 16:25:00|148105|148041|147877|147773|148200|148130|147749|147675|5856
1581006600000|2020-02-06 16:30:00|147847|147803|147700|147603|147996|147896|147603|147535|6742
1581006900000|2020-02-06 16:35:00|147701|147604|147524|147434|147744|147604|147381|147293|9162
1581007200000|2020-02-06 16:40:00|147523|147435|147462|147365|147748|147613|147432|147323|3083
1581007500000|2020-02-06 16:45:00|147424|147355|147331|147251|147511|147392|147292|147225|3821
1581007800000|2020-02-06 16:50:00|147330|147253|147307|147267|147331|147290|147290|147232|2112
1581008100000|2020-02-06 16:55:00|147317|147284|147495|147441|147600|147474|147317|147284|3313
1581008400000|2020-02-06 17:00:00|147480|147440|147679|147578|147748|147715|147452|147383|6424
1581008700000|2020-02-06 17:05:00|147613|147579|147675|147636|147699|147649|147511|147433|3850
1581009000000|2020-02-06 17:10:00|147678|147628|147387|147317|147678|147628|147375|147299|3350
1581009300000|2020-02-06 17:15:00|147388|147324|147508|147469|147611|147501|147388|147324|16549
1581009600000|2020-02-06 17:20:00|147507|147470|147600|147501|147607|147501|147424|147370|3438
1581009900000|2020-02-06 17:25:00|147565|147503|147539|147509|147650|147567|147539|147503|2483
1581010200000|2020-02-06 17:30:00|147540|147500|147500|147378|147540|147503|147362|147300|1806
1581010500000|2020-02-06 17:35:00|147499|147415|147500|147417|147533|147427|147400|147340|3470
1581010800000|2020-02-06 17:40:00|147513|147423|147638|147567|147700|147603|147513|147417|5998
1581011100000|2020-02-06 17:45:00|147642|147582|147517|147456|147657|147583|147509|147379|4771
1581011400000|2020-02-06 17:50:00|147516|147447|147600|147541|147659|147556|147515|147447|2250
1581011700000|2020-02-06 17:55:00|147588|147531|147478|147406|147630|147544|147442|147312|2900
1581012000000|2020-02-06 18:00:00|147506|147407|147588|147542|147613|147542|147454|147407|3513
1581012300000|2020-02-06 18:05:00|147584|147485|147550|147500|147584|147518|147483|147450|2600
1581012600000|2020-02-06 18:10:00|147549|147473|147382|147321|147550|147479|147366|147305|1470
1581012900000|2020-02-06 18:15:00|147381|147337|147161|147090|147394|147340|147160|147085|4997
1581013200000|2020-02-06 18:20:00|147141|147093|147110|147046|147150|147093|146988|146903|3610
1581013500000|2020-02-06 18:25:00|147109|147025|147075|146984|147109|147025|146951|146900|4138
1581013800000|2020-02-06 18:30:00|147074|146985|147093|147013|147150|147024|146995|146959|1691
1581014100000|2020-02-06 18:35:00|147053|146962|146972|146876|147066|147032|146919|146870|2966
1581014400000|2020-02-06 18:40:00|146956|146886|147307|147171|147344|147171|146938|146886|4019
1581014700000|2020-02-06 18:45:00|147343|147240|147321|147277|147433|147383|147311|147240|1650
1581015000000|2020-02-06 18:50:00|147400|147283|147362|147335|147400|147340|147317|147283|2925
1581015300000|2020-02-06 18:55:00|147363|147336|147334|147269|147486|147405|147334|147259|2100
1581015600000|2020-02-06 19:00:00|147325|147268|147399|147328|147424|147329|147279|147219|4328
1581015900000|2020-02-06 19:05:00|147403|147337|147389|147328|147403|147337|147266|147137|1592
1581016200000|2020-02-06 19:10:00|147400|147343|147500|147452|147500|147452|147365|147343|3643
1581016500000|2020-02-06 19:15:00|147499|147456|147407|147355|147511|147482|147402|147339|3858
1581016800000|2020-02-06 19:20:00|147406|147366|147220|147182|147443|147370|147184|147118|4075
1581017100000|2020-02-06 19:25:00|147229|147183|147352|147322|147400|147335|147219|147183|2328
1581017400000|2020-02-06 19:30:00|147351|147324|147267|147186|147480|147405|147267|147181|2870
1581017700000|2020-02-06 19:35:00|147266|147187|147177|147106|147298|147207|147137|147080|2051
1581018000000|2020-02-06 19:40:00|147164|147107|147240|147196|147271|147219|147164|147106|1400
1581018300000|2020-02-06 19:45:00|147246|147176|147348|147284|147400|147284|147167|147085|5201
1581018600000|2020-02-06 19:50:00|147343|147282|147237|147223|147343|147289|147233|147182|2361
1581018900000|2020-02-06 19:55:00|147236|147182|147149|147105|147300|147252|147149|147074|5193
1581019200000|2020-02-06 20:00:00|147148|147106|147241|147186|147265|147195|147148|147106|5700
1581019500000|2020-02-06 20:05:00|147239|147189|147309|147280|147320|147281|147230|147189|7500
1581019800000|2020-02-06 20:10:00|147318|147287|147106|147088|147320|147287|147061|147000|3000
1581020100000|2020-02-06 20:15:00|147105|147089|147062|147018|147169|147090|147014|146961|4118
1581020400000|2020-02-06 20:20:00|147051|147019|147149|147103|147164|147133|147024|146954|3179
1581020700000|2020-02-06 20:25:00|147148|147104|147138|147053|147207|147143|147096|147039|3802
1581021000000|2020-02-06 20:30:00|147125|147098|147440|147373|147483|147373|147124|147053|12448
1581021300000|2020-02-06 20:35:00|147439|147408|147529|147452|147550|147500|147439|147407|10367
1581021600000|2020-02-06 20:40:00|147530|147453|147404|147360|147600|147560|147375|147281|9875
1581021900000|2020-02-06 20:45:00|147441|147371|147449|147370|147500|147445|147362|147328|6770
1581022200000|2020-02-06 20:50:00|147443|147348|147553|147492|147560|147498|147303|147235|17543
1581022500000|2020-02-06 20:55:00|147514|147466|147641|147597|147777|147768|147348|147304|24213
1581022800000|2020-02-06 21:00:00|147702|147589|147750|147524|147750|147606|147702|147524|82253
1581023100000|2020-02-06 21:05:00|147700|147490|147609|146800|147700|147490|147542|146800|277
1581023400000|2020-02-06 21:10:00|147600|147025|147600|147401|147609|147401|147600|147025|31
1581023700000|2020-02-06 21:15:00|147609||147600||147609||147600||10
1581024000000|2020-02-06 21:20:00|||||||||30
1581024300000|2020-02-06 21:25:00|147609|147405|147609|147405|147609|147405|147609|147405|5
1581024600000|2020-02-06 21:30:00||147411||147411||147411||147411|20
1581024900000|2020-02-06 21:35:00|||||||||35
1581025200000|2020-02-06 21:40:00|147699|147565|147699|147411|147699|147565|147699|147411|501
1581025800000|2020-02-06 21:50:00|||||||||2
1581026100000|2020-02-06 21:55:00|147698|147464|147700|147447|147700|147476|147698|147443|128
1581026400000|2020-02-06 22:00:00||147450||147623||147623||147447|0
1581026700000|2020-02-06 22:05:00|||||||||2
1581027300000|2020-02-06 22:15:00|||||||||22
1581027600000|2020-02-06 22:20:00|147699|147447|147700|147447|147700|147447|147699|147447|32
1581027900000|2020-02-06 22:25:00|147699||147699||147699||147690||0
1581028200000|2020-02-06 22:30:00|||||||||9
1581028500000|2020-02-06 22:35:00|||||||||17
1581028800000|2020-02-06 22:40:00||147507||147507||147507||147507|2
1581029400000|2020-02-06 22:50:00|||||||||1
1581029700000|2020-02-06 22:55:00|||||||||3
1581030000000|2020-02-06 23:00:00|147900||147921||147923||147899||47
1581030300000|2020-02-06 23:05:00|147923|147623|147923|147623|147923|147623|147923|147623|0
1581030600000|2020-02-06 23:10:00|||||||||18
1581030900000|2020-02-06 23:15:00|148000||148000||148000||148000||100
1581031200000|2020-02-06 23:20:00|147986||148000||148000||147936||2
1581031500000|2020-02-06 23:25:00|147970|147690|147899|147623|147970|147690|147899|147623|5
1581031800000|2020-02-06 23:30:00|||||||||1
1581032400000|2020-02-06 23:40:00||147690||147690||147690||147690|35
1581032700000|2020-02-06 23:45:00|147898|147650|147871|147623|147898|147650|147871|147623|0
1581033000000|2020-02-06 23:50:00|||||||||6
1581033300000|2020-02-06 23:55:00|147897||147750||147897||147750||5
1581033600000|2020-02-07 00:00:00|||||||||5
1581033900000|2020-02-07 00:05:00|||||||||13
1581034200000|2020-02-07 00:10:00|||||||||20
1581034800000|2020-02-07 00:20:00|147897||147897||147897||147897||37
1581035400000|2020-02-07 00:30:00|147799||147799||147870||147799||245
1581035700000|2020-02-07 00:35:00|||||||||20
1581036000000|2020-02-07 00:40:00|147699|147200|147699|147200|147699|147200|147671|147200|0
1581036300000|2020-02-07 00:45:00|147633||147633||147633||147633||187
1581036600000|2020-02-07 00:50:00|147600||147599||147600||147599||0
1581066300000|2020-02-07 09:05:00|148389|147319|148239|147349|148389|147359|148239|147268|0
1581066600000|2020-02-07 09:10:00|148237|147361|148102|147200|148237|147361|148079|147200|0
1581066900000|2020-02-07 09:15:00|148077|147313|148061|147324|148085|147324|147979|147218|0
1581067200000|2020-02-07 09:20:00|148060|147325|148101|147276|148101|147335|148055|147276|0
1581067500000|2020-02-07 09:25:00|148072|147274|148075|147208|148101|147364|148072|147208|0
1581067800000|2020-02-07 09:30:00|148073|147200|148037|147200|148073|147222|147516|147200|0
1581068100000|2020-02-07 09:35:00|148049||147928||148099||147862||0
1581068400000|2020-02-07 09:40:00|147932||147477||147964||147477||0
1581068700000|2020-02-07 09:45:00||147106||147035||147106||147021|353
1581069000000|2020-02-07 09:50:00||147027||146985||147067||146925|1
1581069300000|2020-02-07 09:55:00||146970||146949||147055||146949|1
1581069600000|2020-02-07 10:00:00||146937||147047||147047||146925|1
1581069900000|2020-02-07 10:05:00||147038||147050||147062||147007|0
1581070200000|2020-02-07 10:10:00|147350|147027|147350|146900|147350|147027|147350|146900|0
1581070800000|2020-02-07 10:20:00|||||||||3
1581071100000|2020-02-07 10:25:00||146901||146900||146901||146900|0
1581071400000|2020-02-07 10:30:00||146901||146900||146901||146900|0
1581071700000|2020-02-07 10:35:00|147100|146901|147100|146900|147100|146902|147100|146900|0
1581072000000|2020-02-07 10:40:00||146901||146901||146901||146900|32
1581072300000|2020-02-07 10:45:00||146900||146900||146900||146900|2
1581072600000|2020-02-07 10:50:00|147006|146901|147006|146900|147006|146901|147006|146900|33
1581072900000|2020-02-07 10:55:00|||||||||3
1581073200000|2020-02-07 11:00:00||146705||146568||146705||146567|211
1581073500000|2020-02-07 11:05:00||146570||146689||146851||146570|32
1581073800000|2020-02-07 11:10:00|147100|146691|147100|146754|147100|147000|147100|146691|232
1581074100000|2020-02-07 11:15:00|147350|146756|147250|146762|147350|146782|147250|146756|0
1581074400000|2020-02-07 11:20:00||146764||146772||146776||146762|0
1581074700000|2020-02-07 11:25:00||146774||146985||147021||146774|0
1581075000000|2020-02-07 11:30:00||146973||146815||146973||146809|0
1581075600000|2020-02-07 11:40:00||146590||146596||146596||146590|0
1581075900000|2020-02-07 11:45:00||146598||146632||146632||146598|3
1581076200000|2020-02-07 11:50:00||146634||146662||146662||146590|0
1581076500000|2020-02-07 11:55:00|147248|146664|147248|146714|147248|146714|147248|146664|0
1581076800000|2020-02-07 12:00:00|147021|146590|147248|146748|147248|146748|147021|146590|385
1581077100000|2020-02-07 12:05:00|147200|146750|147200|146791|147200|146791|147200|146750|3
1581077400000|2020-02-07 12:10:00||146793||146798||146798||146774|0
1581077700000|2020-02-07 12:15:00|147100|146797|147250|147150|147250|147150|147100|146757|511
1581078000000|2020-02-07 12:20:00||147057||147057||147057||147057|103
1581078300000|2020-02-07 12:25:00|||||||||50
1581078600000|2020-02-07 12:30:00|147245|147101|147245|147151|147245|147151|147245|147101|6
1581078900000|2020-02-07 12:35:00|||||||||1
1581079200000|2020-02-07 12:40:00||147139||147060||147139||147057|34
1581079500000|2020-02-07 12:45:00||147057||147057||147057||147057|22
1581079800000|2020-02-07 12:50:00||147107||147107||147107||147107|0
1581080100000|2020-02-07 12:55:00|147242|147111|147242|147116|147242|147116|147242|147111|12
1581080400000|2020-02-07 13:00:00|147234|147107|147234|147107|147234|147107|147234|147107|5
1581080700000|2020-02-07 13:05:00|147245|147001|147198|147001|147245|147030|147198|147000|243
1581081000000|2020-02-07 13:10:00|147224|147101|147224|147001|147224|147101|147224|147001|46
1581081300000|2020-02-07 13:15:00|147250|147051|147250|147051|147250|147051|147250|147051|32
1581081600000|2020-02-07 13:20:00|147150|147052|147239|147051|147250|147052|147150|147051|146
1581081900000|2020-02-07 13:25:00|147250|147053|147350|147000|147350|147055|147250|147000|642
1581082200000|2020-02-07 13:30:00|147477|147011|147477|147006|147477|147251|147438|147000|663
1581082500000|2020-02-07 13:35:00|147270|147001|147471|147303|147477|147303|146991|146586|1332
1581082800000|2020-02-07 13:40:00|147400|146771|147389|146800|147400|146800|147389|146771|25
1581083100000|2020-02-07 13:45:00|147300||147300||147300||147300||0
1581083400000|2020-02-07 13:50:00|147400|146900|147400|146910|147400|146911|147371|146900|246
1581083700000|2020-02-07 13:55:00|147390||147390||147390||147390||4
1581084000000|2020-02-07 14:00:00|||||||||7
1581084300000|2020-02-07 14:05:00|147389|146925|147389|146925|147389|146926|147389|146925|75
1581084600000|2020-02-07 14:10:00|147370|146936|147389|146936|147389|146936|147370|146936|305
1581084900000|2020-02-07 14:15:00|147234|146900|147234|146900|147234|146900|147094|146900|64
1581085200000|2020-02-07 14:20:00|147233|146901|147238|146920|147238|146920|147233|146900|162
1581085500000|2020-02-07 14:25:00|147124|146900|146772|146700|147238|146900|146772|146628|2874
1581085800000|2020-02-07 14:30:00|146821|146771|147195|146967|147250|147157|146693|146567|21142
1581086100000|2020-02-07 14:35:00|147081|146966|147368|147294|147400|147294|146969|146927|7326
1581086400000|2020-02-07 14:40:00|147352|147293|147260|147078|147368|147293|146988|146900|8176
1581086700000|2020-02-07 14:45:00|147259|147079|147111|147036|147260|147111|147052|146904|4700
1581087000000|2020-02-07 14:50:00|147112|147037|147278|147216|147327|147222|147112|147035|3850
1581087300000|2020-02-07 14:55:00|147276|147215|146901|146800|147307|147215|146899|146800|3850
1581087600000|2020-02-07 15:00:00|146905|146803|146839|146753|146974|146915|146669|146600|6168
1581087900000|2020-02-07 15:05:00|146874|146754|147047|146973|147100|146974|146828|146753|2200
1581088200000|2020-02-07 15:10:00|147046|146972|147374|147239|147374|147239|147046|146972|5346
1581088500000|2020-02-07 15:15:00|147346|147285|147295|147132|147382|147287|147051|146900|7420
1581088800000|2020-02-07 15:20:00|147238|147157|147200|147071|147411|147346|147200|147031|3430
1581089100000|2020-02-07 15:25:00|147196|147070|147217|147152|147366|147193|147189|147003|2500
1581089400000|2020-02-07 15:30:00|147226|147178|147298|147238|147346|147252|147225|147153|4483
1581089700000|2020-02-07 15:35:00|147296|147240|147400|147338|147441|147348|147296|147240|3307
1581090000000|2020-02-07 15:40:00|147406|147339|147425|147367|147485|147387|147356|147316|3600
1581090300000|2020-02-07 15:45:00|147423|147374|147551|147465|147600|147507|147420|147374|3384
1581090600000|2020-02-07 15:50:00|147550|147466|147581|147533|147600|147573|147507|147459|3566
1581090900000|2020-02-07 15:55:00|147596|147543|147766|147646|147896|147857|147596|147543|8108
1581091200000|2020-02-07 16:00:00|147723|147622|147608|147570|147755|147634|147509|147453|2967
1581091500000|2020-02-07 16:05:00|147598|147569|147818|147787|147900|147819|147580|147555|3199
1581091800000|2020-02-07 16:10:00|147870|147788|147900|147809|147900|147850|147817|147787|2962
1581092100000|2020-02-07 16:15:00|147899|147813|147988|147914|147992|147928|147850|147809|6064
1581092400000|2020-02-07 16:20:00|147992|147916|148141|148098|148142|148137|147992|147916|7007
1581092700000|2020-02-07 16:25:00|148142|148097|148383|148286|148399|148331|148140|148096|1715
1581093000000|2020-02-07 16:30:00|148396|148295|148494|148430|148600|148527|148356|148295|8901
1581093300000|2020-02-07 16:35:00|148502|148400|148199|148120|148502|148430|148199|148120|5600
1581093600000|2020-02-07 16:40:00|148200|148125|148093|148027|148215|148132|148092|148000|3931
1581093900000|2020-02-07 16:45:00|148092|148031|147966|147904|148093|148031|147915|147809|2960
1581094200000|2020-02-07 16:50:00|147958|147886|148130|148026|148130|148026|147949|147854|1826
1581094500000|2020-02-07 16:55:00|148098|148023|148076|148019|148170|148059|148052|148008|800
1581094800000|2020-02-07 17:00:00|148075|148015|148058|147977|148183|148093|148012|147969|2900
1581095100000|2020-02-07 17:05:00|148051|147986|147975|147915|148098|148004|147973|147900|2052
1581095400000|2020-02-07 17:10:00|147972|147910|147986|147953|148000|147960|147940|147878|2939
1581095700000|2020-02-07 17:15:00|147999|147962|148165|148099|148180|148099|147986|147956|3256
1581096000000|2020-02-07 17:20:00|148159|148104|148233|148185|148278|148192|148157|148101|2000
1581096300000|2020-02-07 17:25:00|148248|148186|148168|148125|148305|148215|148168|148125|2300
1581096600000|2020-02-07 17:30:00|148213|148132|148016|147977|148213|148136|148016|147966|2600
1581096900000|2020-02-07 17:35:00|148021|147979|147882|147834|148036|147993|147859|147812|3450
1581097200000|2020-02-07 17:40:00|147902|147818|147705|147619|147961|147850|147645|147607|5151
1581097500000|2020-02-07 17:45:00|147700|147643|147739|147692|147747|147697|147653|147607|1100
1581097800000|2020-02-07 17:50:00|147741|147688|148000|147868|148000|147894|147728|147686|5367
1581098100000|2020-02-07 17:55:00|147959|147870|148004|147954|148135|148000|147918|147870|2141
1581098400000|2020-02-07 18:00:00|148002|147944|147835|147771|148038|147952|147834|147771|3972
1581098700000|2020-02-07 18:05:00|147910|147795|147883|147830|147946|147833|147790|147730|2650
1581099000000|2020-02-07 18:10:00|147881|147860|147811|147759|147882|147860|147810|147759|4750
1581099300000|2020-02-07 18:15:00|147821|147702|147689|147607|147849|147800|147674|147606|5083
1581099600000|2020-02-07 18:20:00|147691|147611|147701|147654|147764|147674|147624|147597|2924
1581099900000|2020-02-07 18:25:00|147699|147667|147852|147811|147888|147818|147699|147663|1868
1581100200000|2020-02-07 18:30:00|147851|147817|147719|147624|147888|147869|147685|147600|5095
1581100500000|2020-02-07 18:35:00|147788|147600|147545|147470|147864|147781|147527|147470|6531
1581100800000|2020-02-07 18:40:00|147532|147430|147575|147525|147609|147550|147471|147400|2990
1581101100000|2020-02-07 18:45:00|147574|147526|147524|147419|147575|147526|147458|147400|1250
1581101400000|2020-02-07 18:50:00|147488|147417|147609|147518|147609|147532|147486|147417|2450
1581101700000|2020-02-07 18:55:00|147608|147519|147432|147370|147608|147530|147415|147324|4341
1581102000000|2020-02-07 19:00:00|147429|147355|147446|147368|147515|147383|147345|147301|4921
1581102300000|2020-02-07 19:05:00|147447|147371|147396|147323|147585|147491|147361|147286|7550
1581102600000|2020-02-07 19:10:00|147394|147325|147448|147365|147469|147383|147329|147270|4478
1581102900000|2020-02-07 19:15:00|147447|147338|147377|147304|147500|147437|147358|147270|2050
1581103200000|2020-02-07 19:20:00|147375|147305|147391|147274|147500|147393|147303|147270|5293
1581103500000|2020-02-07 19:25:00|147373|147313|147629|147538|147707|147596|147373|147313|2153
1581103800000|2020-02-07 19:30:00|147632|147539|147727|147697|147747|147697|147598|147538|1450
1581104100000|2020-02-07 19:35:00|147725|147695|147741|147647|147827|147701|147689|147646|2746
1581104400000|2020-02-07 19:40:00|147739|147657|147774|147709|147827|147710|147639|147484|3090
1581104700000|2020-02-07 19:45:00|147761|147698|147799|147706|147827|147737|147720|147665|1950
1581105000000|2020-02-07 19:50:00|147797|147728|147837|147724|147837|147774|147685|147551|4830
1581105300000|2020-02-07 19:55:00|147814|147744|147943|147880|147944|147880|147797|147739|1800
1581105600000|2020-02-07 20:00:00|147942|147885|147963|147882|147992|147926|147884|147812|3100
1581105900000|2020-02-07 20:05:00|147962|147856|147925|147868|148000|147891|147905|147826|513
1581106200000|2020-02-07 20:10:00|147924|147869|147899|147801|147925|147869|147736|147629|3100
1581106500000|2020-02-07 20:15:00|147880|147814|148000|147868|148000|147920|147880|147814|3837
1581106800000|2020-02-07 20:20:00|147929|147869|147763|147712|147996|147873|147732|147653|3730
1581107100000|2020-02-07 20:25:00|147743|147707|147751|147686|147800|147747|147715|147686|2700
1581107400000|2020-02-07 20:30:00|147726|147679|147809|147747|147900|147834|147702|147600|8796
1581107700000|2020-02-07 20:35:00|147808|147718|147823|147766|147856|147766|147748|147715|2400
1581108000000|2020-02-07 20:40:00|147809|147765|147854|147801|147910|147827|147789|147746|7401
1581108300000|2020-02-07 20:45:00|147853|147802|147775|147710|148000|147908|147771|147710|5154
1581108600000|2020-02-07 20:50:00|147782|147785|147857|147764|147890|147785|147759|147695|10651
1581108900000|2020-02-07 20:55:00|147856|147756|147940|147885|147974|147929|147854|147750|24004
1581109200000|2020-02-07 21:00:00|148000|147924|147923|147458|148000|147924|147923|147270|68445
1581109500000|2020-02-07 21:05:00|147900|147613|147950|147802|147950|147802|147900|147613|29
1581109800000|2020-02-07 21:10:00|147800|147800|147900|147705|147900|147800|147780|147700|484
1581110100000|2020-02-07 21:15:00|147899|147740|147950|147740|147950|147741|147899|147740|170
1581110400000|2020-02-07 21:20:00|147923|147770|147923|147770|147923|147770|147923|147770|3
1581110700000|2020-02-07 21:25:00||147864||147770||147889||147770|401
1581111000000|2020-02-07 21:30:00|147950||147950||147950||147950||39
1581111300000|2020-02-07 21:35:00|||||||||1
1581111600000|2020-02-07 21:40:00|147800|147780|147899|147780|147900|147780|147800|147780|114
1581111900000|2020-02-07 21:45:00|147850|147700|147850|147700|147850|147700|147850|147700|328
1581325500000|2020-02-10 09:05:00|148800|147801|148800|147614|148800|147899|148543|147600|53
1581325800000|2020-02-10 09:10:00|148541|147635|148800|147626|148800|147807|148535|147600|0
1581326100000|2020-02-10 09:15:00|148799|147628|148541|147801|148800|147888|148487|147628|0
1581326400000|2020-02-10 09:20:00|148539|147874|148489|147804|148539|147874|148489|147801|0
1581326700000|2020-02-10 09:25:00|148487|147801|148486|147820|148489|147827|148478|147789|0
1581327000000|2020-02-10 09:30:00|148484|147829|148482|147852|148662|147891|148482|147819|0
1581327300000|2020-02-10 09:35:00|148662|147853|148508|147847|148662|147895|148482|147811|0
1581327600000|2020-02-10 09:40:00|148506|147846|148491|147636|148506|147847|148491|147617|5
1581327900000|2020-02-10 09:45:00|148489|147637|148464|147813|148501|147848|148464|147637|0
1581328200000|2020-02-10 09:50:00|148462|147809|148442|147801|148462|147845|148400|147601|0
1581328500000|2020-02-10 09:55:00|148800|147753|148486|147638|148800|147801|148460|147600|1
1581328800000|2020-02-10 10:00:00|148489|147644|148533|147666|148533|147678|148487|147600|11
1581329100000|2020-02-10 10:05:00|148545|147664|148468|147662|148545|147682|148468|147646|40
1581329400000|2020-02-10 10:10:00|148466|147600|148409|147608|148466|147662|148409|147600|0
1581329700000|2020-02-10 10:15:00|148407|147610|148320|147628|148407|147658|148320|147610|0
1581330000000|2020-02-10 10:20:00|148318|147660|148232|147665|148318|147672|148232|147600|0
1581330300000|2020-02-10 10:25:00|148230|147667|148174|147672|148231|147691|148174|147647|0
1581330600000|2020-02-10 10:30:00|148172|147674|148168|147688|148417|147708|148165|147662|0
1581330900000|2020-02-10 10:35:00|148179|147704|148380|147750|148400|147776|148168|147704|0
1581331200000|2020-02-10 10:40:00|148392|147749|148512|147826|148512|147826|148392|147722|0
1581331500000|2020-02-10 10:45:00|148517|147828|148527|147886|148711|147894|148517|147794|2
1581331800000|2020-02-10 10:50:00|148525|147892|148629|147905|148648|147910|148518|147892|0
1581332100000|2020-02-10 10:55:00|148627|147907|148573|148010|148762|148046|148573|147907|0
1581332400000|2020-02-10 11:00:00|148571|147998|148562|147970|148707|148005|148549|147934|0
1581332700000|2020-02-10 11:05:00|148575|147971|148657|147957|148661|147985|148541|147906|0
1581333000000|2020-02-10 11:10:00|148669|147959|148573|147911|148800|147963|148559|147887|0
1581333300000|2020-02-10 11:15:00|148571|147913|148576|147949|148672|147957|148561|147913|0
1581333600000|2020-02-10 11:20:00|148577|147955|148603|147982|148691|147982|148557|147893|0
1581333900000|2020-02-10 11:25:00|148584|147983|148706|148200|148800|148200|148578|147600|0
1581334200000|2020-02-10 11:30:00|148800|147956|148706|147974|148800|147998|148591|147954|100
1581334500000|2020-02-10 11:35:00|148800|147954|148590|147994|148800|148034|148579|147954|0
1581334800000|2020-02-10 11:40:00|148800|147979|148621|148014|148800|148060|148598|147954|2
1581335100000|2020-02-10 11:45:00|148619|148015|148611|148015|148800|148064|148599|147994|0
1581335400000|2020-02-10 11:50:00|148613|147994|148500|147964|148800|148026|148500|147458|0
1581335700000|2020-02-10 11:55:00|148498|147966|148177|147927|148500|148109|148177|147324|222
1581336000000|2020-02-10 12:00:00|148000|147826|148177|147996|148177|147996|148000|147801|335
1581336300000|2020-02-10 12:05:00||147999||147999||147999||147999|0
1581336600000|2020-02-10 12:10:00||148000||148000||148000||148000|1
1581337200000|2020-02-10 12:20:00|148173|147891|148173|147839|148173|147931|148173|147838|150
1581337500000|2020-02-10 12:25:00|148129|147891|148173|147932|148173|147966|148129|147818|8
1581337800000|2020-02-10 12:30:00|148129|147931|148173|147830|148173|148000|148129|147796|117
1581338100000|2020-02-10 12:35:00||147835||147891||147891||147792|39
1581338400000|2020-02-10 12:40:00||147876||147946||147946||147837|0
1581338700000|2020-02-10 12:45:00|148177|147951|148177|147946|148177|147951|148177|147946|1
1581339000000|2020-02-10 12:50:00|148157||148157||148157||148157||4
1581339300000|2020-02-10 12:55:00|147926|147615|148119|147983|148157|147983|147926|147615|687
1581339600000|2020-02-10 13:00:00|148136|147800|148136|147363|148136|147803|147930|147356|143
1581339900000|2020-02-10 13:05:00|147860|147618|147860|147453|147860|147620|147860|147443|6
1581340200000|2020-02-10 13:10:00||147501||147453||147501||147453|40
1581340500000|2020-02-10 13:15:00||147626||147628||147644||147618|17
1581340800000|2020-02-10 13:20:00|147975|147634|147975|147830|147975|147830|147975|147634|272
1581341100000|2020-02-10 13:25:00||147831||147830||147831||147830|30
1581341400000|2020-02-10 13:30:00||147831||147831||147831||147830|1
1581341700000|2020-02-10 13:35:00|148000|147940|148000|147830|148000|147940|147975|147830|457
1581342000000|2020-02-10 13:40:00||147831||147830||147831||147830|8
1581342300000|2020-02-10 13:45:00|||||||||100
1581342600000|2020-02-10 13:50:00|147980|147900|148000|147830|148000|147900|147980|147830|47
1581342900000|2020-02-10 13:55:00|147915||148000||148000||147915||133
1581343200000|2020-02-10 14:00:00|147915|147635|147873|147569|148000|147635|147858|147548|451
1581343500000|2020-02-10 14:05:00|147858|147228|147858|147256|147858|147261|147758|147228|30
1581343800000|2020-02-10 14:10:00||147413||147417||147417||147413|0
1581344100000|2020-02-10 14:15:00|147776|147320|147780|147288|147780|147326|147776|147288|24
1581344400000|2020-02-10 14:20:00||147272||147401||147401||147271|3
1581344700000|2020-02-10 14:25:00|147712|147406|147780|147404|147780|147616|147593|147198|1808
1581345000000|2020-02-10 14:30:00|147500|147448|148200|148104|148200|148119|147500|147404|31113
1581345300000|2020-02-10 14:35:00|148230|148130|148400|148348|148410|148348|148167|148101|6200
1581345600000|2020-02-10 14:40:00|148401|148360|148920|148848|148920|148852|148401|148296|10365
1581345900000|2020-02-10 14:45:00|148919|148864|148658|148602|149000|148900|148568|148511|7939
1581346200000|2020-02-10 14:50:00|148674|148610|148927|148868|148951|148868|148650|148600|3203
1581346500000|2020-02-10 14:55:00|148998|148898|149161|149074|149200|149075|148803|148734|7559
1581346800000|2020-02-10 15:00:00|149200|149087|149276|149180|149300|149211|149126|149074|8774
1581347100000|2020-02-10 15:05:00|149277|149163|149481|149399|149498|149409|149277|149162|2824
1581347400000|2020-02-10 15:10:00|149500|149413|149715|149600|149898|149809|149499|149413|10037
1581347700000|2020-02-10 15:15:00|149714|149639|150082|150015|150082|150016|149711|149599|20060
1581348000000|2020-02-10 15:20:00|150075|150049|149860|149753|150082|150050|149730|149609|4308
1581348300000|2020-02-10 15:25:00|149859|149754|149953|149843|150035|149981|149859|149754|4636
1581348600000|2020-02-10 15:30:00|149959|149821|150082|149993|150082|150002|149805|149737|8308
1581348900000|2020-02-10 15:35:00|150081|149994|150059|149978|150100|150031|149978|149874|8380
1581349200000|2020-02-10 15:40:00|150046|149915|149969|149900|150059|149948|149929|149900|2100
1581349500000|2020-02-10 15:45:00|149968|149901|149999|149883|150000|149920|149919|149868|1000
1581349800000|2020-02-10 15:50:00|150000|149930|149768|149692|150000|149930|149688|149636|3814
1581350100000|2020-02-10 15:55:00|149750|149640|149338|149279|149800|149657|149281|149210|5001
1581350400000|2020-02-10 16:00:00|149337|149280|149434|149392|149500|149392|149298|149240|4667
1581350700000|2020-02-10 16:05:00|149433|149410|149513|149402|149583|149465|149414|149400|4825
1581351000000|2020-02-10 16:10:00|149502|149420|149525|149367|149525|149422|149363|149246|2090
1581351300000|2020-02-10 16:15:00|149524|149375|149444|149366|149524|149436|149397|149291|1700
1581351600000|2020-02-10 16:20:00|149453|149372|149525|149475|149602|149476|149453|149360|1900
1581351900000|2020-02-10 16:25:00|149551|149476|149764|149699|149800|149717|149550|149476|3804
1581352200000|2020-02-10 16:30:00|149763|149703|149778|149726|149815|149770|149745|149691|4654
1581352500000|2020-02-10 16:35:00|149777|149670|149925|149851|149947|149861|149770|149649|5295
1581352800000|2020-02-10 16:40:00|149947|149858|149899|149781|150000|149936|149898|149780|2425
1581353100000|2020-02-10 16:45:00|149898|149790|150082|150001|150100|150063|149898|149790|4037
1581353400000|2020-02-10 16:50:00|150081|150002|149896|149755|150082|150003|149855|149755|3286
1581353700000|2020-02-10 16:55:00|149894|149801|149957|149804|149958|149861|149857|149801|950
1581354000000|2020-02-10 17:00:00|149958|149803|149811|149649|149958|149805|149761|149648|2250
1581354300000|2020-02-10 17:05:00|149737|149671|149799|149747|149895|149794|149729|149663|1666
1581354600000|2020-02-10 17:10:00|149798|149748|149896|149836|149959|149837|149792|149747|2872
1581354900000|2020-02-10 17:15:00|149895|149832|149861|149823|149896|149833|149852|149823|1320
1581355200000|2020-02-10 17:20:00|149860|149824|149698|149646|149861|149824|149588|149500|4175
1581355500000|2020-02-10 17:25:00|149697|149649|149800|149713|149800|149713|149661|149572|1000
1581355800000|2020-02-10 17:30:00|149852|149722|149676|149578|149900|149816|149676|149566|2800
1581356100000|2020-02-10 17:35:00|149656|149541|149800|149660|149800|149738|149632|149515|2350
1581356400000|2020-02-10 17:40:00|149761|149700|149770|149673|149775|149701|149688|149654|1263
1581356700000|2020-02-10 17:45:00|149757|149674|149788|149726|149800|149775|149753|149674|1000
1581357000000|2020-02-10 17:50:00|149787|149724|149768|149632|149797|149724|149656|149603|1230
1581357300000|2020-02-10 17:55:00|149719|149660|149747|149707|149797|149714|149719|149632|774
1581357600000|2020-02-10 18:00:00|149749|149708|149800|149691|149800|149712|149727|149621|2004
1581357900000|2020-02-10 18:05:00|149798|149689|149764|149660|149800|149701|149683|149586|8179
1581358200000|2020-02-10 18:10:00|149763|149680|149800|149704|149800|149715|149762|149660|2300
1581358500000|2020-02-10 18:15:00|149789|149734|149869|149831|149900|149832|149789|149734|1268
1581358800000|2020-02-10 18:20:00|149868|149833|149900|149861|149926|149862|149860|149831|3443
1581359100000|2020-02-10 18:25:00|149881|149862|149897|149831|149919|149880|149855|149830|2100
1581359400000|2020-02-10 18:30:00|149896|149832|149932|149841|149938|149866|149876|149831|1800
1581359700000|2020-02-10 18:35:00|149900|149853|149899|149858|149938|149884|149872|149810|2700
1581360000000|2020-02-10 18:40:00|149900|149859|149929|149868|149950|149882|149881|149858|2900
1581360300000|2020-02-10 18:45:00|149928|149869|149990|149946|149990|149946|149900|149868|1500
1581360600000|2020-02-10 18:50:00|149992|149962|149945|149847|150082|150025|149900|149835|9494
1581360900000|2020-02-10 18:55:00|149977|149841|149987|149951|150000|149971|149945|149841|1700
1581361200000|2020-02-10 19:00:00|149973|149937|149921|149837|149987|149938|149881|149836|4172
1581361500000|2020-02-10 19:05:00|149973|149850|149960|149892|149973|149923|149946|149850|750
1581361800000|2020-02-10 19:10:00|149959|149893|149901|149861|149963|149909|149901|149861|1800
1581362100000|2020-02-10 19:15:00|149920|149894|149981|149954|150050|149965|149920|149861|10064
1581362400000|2020-02-10 19:20:00|149975|149955|149999|149967|150016|149978|149973|149945|1700
1581362700000|2020-02-10 19:25:00|149998|149968|149976|149897|150000|149968|149941|149897|2100
1581363000000|2020-02-10 19:30:00|149967|149935|150050|149992|150050|149992|149948|149917|1648
1581363300000|2020-02-10 19:35:00|150048|149991|149933|149883|150050|149996|149901|149882|2382
1581363600000|2020-02-10 19:40:00|149984|149918|149948|149925|150000|149949|149948|149883|1774
1581363900000|2020-02-10 19:45:00|150000|149906|150006|149952|150015|149961|149978|149906|3053
1581364200000|2020-02-10 19:50:00|150005|149953|150015|149966|150050|150017|149995|149953|4400
1581364500000|2020-02-10 19:55:00|150014|149967|150050|149970|150050|150012|149970|149952|5500
1581364800000|2020-02-10 20:00:00|150044|149994|150000|149958|150050|150010|149971|149955|5231
1581365100000|2020-02-10 20:05:00|149974|149956|150044|150000|150050|150018|149934|149929|4291
1581365400000|2020-02-10 20:10:00|150050|150001|150233|150192|150288|150221|150050|150001|6697
1581365700000|2020-02-10 20:15:00|150249|150193|150249|150217|150288|150244|150233|150193|6445
1581366000000|2020-02-10 20:20:00|150250|150256|150190|150107|150336|150270|150149|150079|6894
1581366300000|2020-02-10 20:25:00|150189|150108|150399|150321|150400|150370|150170|150107|4900
1581366600000|2020-02-10 20:30:00|150398|150355|150418|150365|150479|150386|150306|150221|5050
1581366900000|2020-02-10 20:35:00|150417|150364|150434|150392|150469|150416|150372|150321|7504
1581367200000|2020-02-10 20:40:00|150433|150393|150547|150450|150550|150472|150432|150392|4810
1581367500000|2020-02-10 20:45:00|150548|150490|150712|150665|150780|150710|150528|150475|11042
1581367800000|2020-02-10 20:50:00|150706|150617|150834|150757|150834|150757|150435|150360|19816
1581368100000|2020-02-10 20:55:00|150820|150788|150911|150868|150960|150890|150808|150680|27820
1581368400000|2020-02-10 21:00:00|150972|150778|151000|150558|151000|150778|150972|150204|126422
1581368700000|2020-02-10 21:05:00|150950|150850|150950|150851|150950|150851|150950|150850|19
1581369000000|2020-02-10 21:10:00|||||||||21
1581369300000|2020-02-10 21:15:00|150930||150950||150950||150930||104
1581369600000|2020-02-10 21:20:00|||||||||7
1581369900000|2020-02-10 21:25:00|150850|150708|150949|150611|150950|150796|150850|150611|751
1581370200000|2020-02-10 21:30:00|150950|150612|150950|150612|150950|150612|150950|150612|59
1581370500000|2020-02-10 21:35:00||150611||150611||150611||150611|58
1581370800000|2020-02-10 21:40:00|||||||||10
1581371100000|2020-02-10 21:45:00|151000|150814|151000|150637|151000|150868|151000|150630|122
1581371400000|2020-02-10 21:50:00|150950|150701|151000|150711|151000|150711|150950|150701|72
1581371700000|2020-02-10 21:55:00|||||||||25
1581372000000|2020-02-10 22:00:00|150800|150731|150998|150731|151000|150731|150800|150731|251
1581372300000|2020-02-10 22:05:00|150968|150732|150968|150732|150968|150732|150968|150732|2
1581372600000|2020-02-10 22:10:00|150950||150950||150950||150950||1
1581372900000|2020-02-10 22:15:00|||||||||4
1581373200000|2020-02-10 22:20:00|150949|150900|150998|150900|150998|150900|150949|150900|59
1581373500000|2020-02-10 22:25:00|150949|150800|150949|150800|150949|150800|150949|150800|94
1581373800000|2020-02-10 22:30:00|150998|150801|151000|150801|151000|150801|150998|150801|2
1581374100000|2020-02-10 22:35:00|151179|150861|151199|150901|151199|150901|151179|150800|688
1581374400000|2020-02-10 22:40:00|||||||||8
1581375300000|2020-02-10 22:55:00|151300|150950|151300|150950|151300|150950|151300|150950|19
1581375600000|2020-02-10 23:00:00|151296||151300||151300||151296||16
1581375900000|2020-02-10 23:05:00|151198|150920|151198|150800|151198|150950|150945|150800|345
1581376200000|2020-02-10 23:10:00|151169||151198||151198||151169||0
1581376500000|2020-02-10 23:15:00||150900||150900||150900||150900|1
1581376800000|2020-02-10 23:20:00|151197||151197||151197||151197||8
1581377100000|2020-02-10 23:25:00||150901||150901||150901||150901|35
1581377400000|2020-02-10 23:30:00|||||||||69
1581377700000|2020-02-10 23:35:00|||||||||2
1581378000000|2020-02-10 23:40:00|151185||151185||151185||151156||100
1581378300000|2020-02-10 23:45:00|151095||151095||151095||151095||5
1581378600000|2020-02-10 23:50:00|||||||||9
1581378900000|2020-02-10 23:55:00|||||||||16
1581379200000|2020-02-11 00:00:00|151185|150950|151185|150611|151185|150950|151185|150611|146
1581380100000|2020-02-11 00:15:00|||||||||50
1581380400000|2020-02-11 00:20:00|151069|150612|151185|150612|151185|150858|151069|150612|30
1581380700000|2020-02-11 00:25:00||150745||151000||151000||150745|106
1581381000000|2020-02-11 00:30:00|151300||151300||151300||151300||0
1581381300000|2020-02-11 00:35:00||151010||151010||151010||151010|1
1581381600000|2020-02-11 00:40:00||150989||151040||151040||150989|71
1581381900000|2020-02-11 00:45:00||151100||151102||151200||151040|75
1581382200000|2020-02-11 00:50:00|||||||||100
1581411900000|2020-02-11 09:05:00|151582||151564||151630||151564||0
1581412200000|2020-02-11 09:10:00|151574||151455||151596||151455||0
1581412500000|2020-02-11 09:15:00|151446||151351||151446||151351||0
1581412800000|2020-02-11 09:20:00|151350|151001|151349|150839|151375|151001|151324|150839|100
1581413100000|2020-02-11 09:25:00|151358|150943|151347|150839|151368|150943|151347|150839|0
1581413400000|2020-02-11 09:30:00|151375|150942|151363|150963|151474|150963|151363|150839|0
1581413700000|2020-02-11 09:35:00|151373|150965|151409|150977|152380|150977|151367|150965|0
1581414000000|2020-02-11 09:40:00|151403|150979|151628|150995|151628|150995|151376|150979|100
1581414300000|2020-02-11 09:45:00|151403|150997|151442|151025|151442|151025|151403|150997|0
1581414600000|2020-02-11 09:50:00|151436|151027|151536|151324|151536|151324|151431|150838|7
1581414900000|2020-02-11 09:55:00|151548|151207|151900|151171|151900|151211|151548|151170|5
1581415200000|2020-02-11 10:00:00|151899|151186|151590|151160|151900|151205|151517|150838|0
1581415500000|2020-02-11 10:05:00|151584|151161|151503|151204|151584|151204|151471|150975|2
1581415800000|2020-02-11 10:10:00|151515|151100|151611|151266|151611|151266|151515|151100|0
1581416100000|2020-02-11 10:15:00|151605|151268|151673|151340|151673|151340|151593|151205|0
1581416400000|2020-02-11 10:20:00|151656|151342|151615|151205|151657|151376|151615|151205|0
1581416700000|2020-02-11 10:25:00|151609|151204|151661|151273|151661|151274|151603|151204|5
1581417000000|2020-02-11 10:30:00|151655|151276|151648|151320|151666|151320|151643|151273|29
1581417300000|2020-02-11 10:35:00|151642||151650||151668||151636||0
1581417600000|2020-02-11 10:40:00|151660|151325|151650|151325|151660|151325|151638|151325|7
1581417900000|2020-02-11 10:45:00|151660|151320|151649|151325|151665|151325|151641|151320|44
1581418200000|2020-02-11 10:50:00|151660|151320|151684|151320|151714|151320|151660|151320|65
1581418500000|2020-02-11 10:55:00|151678||151690||151702||151672||0
1581418800000|2020-02-11 11:00:00|151684||151690||151701||151672||0
1581419100000|2020-02-11 11:05:00|151684||151673||151684||151661||32
1581419400000|2020-02-11 11:10:00|151684|151205|151702|151205|151741|151205|151656|151205|0
1581419700000|2020-02-11 11:15:00|151696|151204|151650|151204|151696|151204|151649|151204|0
1581420000000|2020-02-11 11:20:00|151644|151023|151614|151060|151644|151060|151614|151023|32
1581420300000|2020-02-11 11:25:00|151622|151062|151945|150024|151945|151204|151622|149423|168
1581420600000|2020-02-11 11:30:00|151637|150225|151632|151095|151945|151112|151632|150010|76
1581420900000|2020-02-11 11:35:00|151945|151037|151577|151110|151945|151114|151499|151037|40
1581421200000|2020-02-11 11:40:00|151572|151111|151593|151098|151945|151111|151572|151091|0
1581421500000|2020-02-11 11:45:00|151591|151095|151582|151096|151592|151096|151579|151095|0
1581421800000|2020-02-11 11:50:00|151580|151083|151567|151106|151580|151106|151553|151083|0
1581422100000|2020-02-11 11:55:00|151571|151085|151596|151268|151602|151318|151499|151005|300
1581422400000|2020-02-11 12:00:00|151590|151300|151573|151300|151925|151300|151561|151300|244
1581422700000|2020-02-11 12:05:00|151585||151607||151644||151498||256
1581423000000|2020-02-11 12:10:00|151608|151306|151608|151306|151608|151306|151608|151306|141
1581423300000|2020-02-11 12:15:00|151609||151608||151668||151608||230
1581423600000|2020-02-11 12:20:00|151620|151354|151716|151354|151716|151354|151597|151354|42
1581423900000|2020-02-11 12:25:00|151718|151357|151728|151500|151786|151600|151693|151357|533
1581424200000|2020-02-11 12:30:00|151698|151650|151785|151650|151785|151650|151698|151650|122
1581424500000|2020-02-11 12:35:00|151744||151785||151785||151744||137
1581424800000|2020-02-11 12:40:00|151698|151500|151785|151500|151785|151500|151685|151500|551
1581425100000|2020-02-11 12:45:00|151775|151526|151785|151526|151785|151526|151695|151526|19
1581425400000|2020-02-11 12:50:00|151783||151774||151785||151774||14
1581425700000|2020-02-11 12:55:00|151773|151600|151774|151600|151774|151600|151770|151600|114
1581426000000|2020-02-11 13:00:00|151785|151500|151659|151500|151785|151504|151659|151500|330
1581426300000|2020-02-11 13:05:00|151650||151650||151650||151650||18
1581426600000|2020-02-11 13:10:00|151599|151554|151600|151500|151650|151554|151598|151500|228
1581426900000|2020-02-11 13:15:00|151599|151481|151500|151300|151650|151481|151472|151300|1011
1581427200000|2020-02-11 13:20:00|151400||151500||151500||151400||323
1581427500000|2020-02-11 13:25:00||151402||151402||151402||151402|1
1581427800000|2020-02-11 13:30:00|151600|151500|151500|151300|151600|151500|151464|151300|1189
1581428100000|2020-02-11 13:35:00|151499|151288|151400|151102|151499|151308|151400|151102|396
1581428400000|2020-02-11 13:40:00|151250|151100|151250|151100|151250|151100|151250|151100|122
1581428700000|2020-02-11 13:45:00|151470|151116|151584|151102|151600|151334|151470|151100|784
1581429000000|2020-02-11 13:50:00|151600|151100|151600|151076|151600|151334|151576|151059|221
1581429300000|2020-02-11 13:55:00||151107||151116||151157||151076|31
1581429600000|2020-02-11 14:00:00|151561|151101|151600|151050|151600|151110|151482|151050|110
1581429900000|2020-02-11 14:05:00||151220||151304||151304||151220|102
1581430200000|2020-02-11 14:10:00||151220||151221||151221||151220|71
1581430500000|2020-02-11 14:15:00|151584|151226|151600|151234|151600|151550|151584|151220|439
1581430800000|2020-02-11 14:20:00|151580|151241|151589|151325|151589|151325|151532|151220|202
1581431100000|2020-02-11 14:25:00|151552|151066|151360|151153|151589|151153|151324|151050|1192
1581431400000|2020-02-11 14:30:00|151314|151096|151027|150736|151360|151333|150690|150645|72772
1581431700000|2020-02-11 14:35:00|150986|150737|150745|150637|151168|150951|150708|150628|8827
1581432000000|2020-02-11 14:40:00|150742|150635|151499|151285|151500|151347|150600|150430|10480
1581432300000|2020-02-11 14:45:00|151500|151293|151700|151568|151800|151750|151499|151293|8624
1581432600000|2020-02-11 14:50:00|151705|151566|152125|152014|152191|152100|151705|151566|6731
1581432900000|2020-02-11 14:55:00|152122|152050|151951|151834|152148|152050|151930|151782|4714
1581433200000|2020-02-11 15:00:00|151949|151880|152265|152149|152300|152214|151947|151880|7749
1581433500000|2020-02-11 15:05:00|152263|152166|152250|152188|152271|152210|152134|152003|5297
1581433800000|2020-02-11 15:10:00|152249|152175|152189|152118|152250|152176|152070|152000|2250
1581434100000|2020-02-11 15:15:00|152250|152150|152500|152340|152500|152378|152244|152150|7100
1581434400000|2020-02-11 15:20:00|152493|152339|152500|152419|152701|152603|152300|152231|5544
1581434700000|2020-02-11 15:25:00|152591|152418|152800|152708|152802|152739|152500|152418|4848
1581435000000|2020-02-11 15:30:00|152850|152711|152779|152720|152981|152881|152752|152645|6400
1581435300000|2020-02-11 15:35:00|152773|152677|152712|152644|152862|152739|152507|152397|4047
1581435600000|2020-02-11 15:40:00|152685|152645|152767|152658|152834|152733|152661|152611|4998
1581435900000|2020-02-11 15:45:00|152759|152656|152692|152621|152759|152693|152587|152500|6468
1581436200000|2020-02-11 15:50:00|152682|152603|152700|152653|152834|152735|152628|152500|4904
1581436500000|2020-02-11 15:55:00|152699|152669|152954|152863|152955|152863|152699|152603|9822
1581436800000|2020-02-11 16:00:00|152958|152881|152853|152748|152958|152881|152852|152748|2250
1581437100000|2020-02-11 16:05:00|152852|152754|152973|152871|152974|152920|152844|152748|2050
1581437400000|2020-02-11 16:10:00|152955|152872|152793|152665|152987|152927|152793|152594|3280
1581437700000|2020-02-11 16:15:00|152792|152666|152761|152685|152900|152790|152696|152594|3550
1581438000000|2020-02-11 16:20:00|152746|152661|152525|152454|152746|152661|152355|152301|5256
1581438300000|2020-02-11 16:25:00|152523|152479|152600|152521|152680|152585|152523|152461|2930
1581438600000|2020-02-11 16:30:00|152606|152537|152147|152041|152692|152595|152127|152012|9315
1581438900000|2020-02-11 16:35:00|152146|152000|152049|151932|152146|152042|151766|151692|5634
1581439200000|2020-02-11 16:40:00|152032|151935|151900|151771|152049|151957|151783|151692|4520
1581439500000|2020-02-11 16:45:00|151894|151768|151825|151757|151968|151818|151790|151692|1950
1581439800000|2020-02-11 16:50:00|151809|151743|151763|151642|151957|151821|151692|151601|4503
1581440100000|2020-02-11 16:55:00|151759|151643|151718|151548|151759|151643|151481|151282|3842
1581440400000|2020-02-11 17:00:00|151717|151550|151969|151868|151992|151899|151658|151550|4159
1581440700000|2020-02-11 17:05:00|151900|151841|151947|151804|151969|151927|151856|151759|3143
1581441000000|2020-02-11 17:10:00|151941|151846|151948|151836|152187|152055|151940|151836|6240
1581441300000|2020-02-11 17:15:00|151995|151837|151897|151805|152000|151937|151879|151800|6521
1581441600000|2020-02-11 17:20:00|151896|151829|151807|151700|151897|151876|151773|151683|4000
1581441900000|2020-02-11 17:25:00|151818|151701|151729|151605|151818|151733|151692|151590|1650
1581442200000|2020-02-11 17:30:00|151692|151602|151764|151665|151837|151680|151573|151417|1700
1581442500000|2020-02-11 17:35:00|151760|151666|151737|151669|151761|151672|151721|151622|900
1581442800000|2020-02-11 17:40:00|151761|151639|151910|151749|152000|151891|151760|151639|6534
1581443100000|2020-02-11 17:45:00|151832|151758|151832|151727|151838|151758|151782|151551|1550
1581443400000|2020-02-11 17:50:00|151800|151707|151833|151752|151900|151773|151785|151706|1465
1581443700000|2020-02-11 17:55:00|151830|151763|151900|151860|151900|151861|151829|151763|3708
1581444000000|2020-02-11 18:00:00|151991|151859|151980|151935|152000|151963|151900|151856|4223
1581444300000|2020-02-11 18:05:00|151979|151936|152184|152103|152271|152159|151979|151935|9767
1581444600000|2020-02-11 18:10:00|152183|152104|152095|151990|152184|152126|152045|151935|2000
1581444900000|2020-02-11 18:15:00|152094|152028|152049|151967|152095|152036|151948|151868|4321
1581445200000|2020-02-11 18:20:00|152042|151970|152027|151955|152076|152003|151972|151901|3736
1581445500000|2020-02-11 18:25:00|152026|151991|151982|151911|152027|151992|151981|151900|850
1581445800000|2020-02-11 18:30:00|151950|151925|151951|151849|152050|152011|151950|151849|4500
1581446100000|2020-02-11 18:35:00|151961|151865|151840|151769|152011|151901|151839|151769|2242
1581446400000|2020-02-11 18:40:00|151839|151770|151800|151764|151892|151809|151775|151701|3898
1581446700000|2020-02-11 18:45:00|151799|151774|151772|151633|151800|151774|151727|151633|2675
1581447000000|2020-02-11 18:50:00|151738|151586|151250|151159|151738|151603|151249|151157|4250
1581447300000|2020-02-11 18:55:00|151217|151148|151218|151115|151300|151210|151199|151114|3705
1581447600000|2020-02-11 19:00:00|151159|151114|150968|150890|151248|151151|150954|150888|4189
1581447900000|2020-02-11 19:05:00|150967|150914|151105|150984|151105|150984|150867|150800|5125
1581448200000|2020-02-11 19:10:00|151088|150985|151125|151018|151217|151117|151029|150903|2855
1581448500000|2020-02-11 19:15:00|151124|151040|151049|150900|151226|151126|151014|150900|2500
1581448800000|2020-02-11 19:20:00|151029|150913|150860|150703|151049|150965|150738|150633|4907
1581449100000|2020-02-11 19:25:00|150847|150768|151243|151066|151258|151066|150827|150703|3164
1581449400000|2020-02-11 19:30:00|151233|151054|151450|151257|151450|151341|151125|150990|2485
1581449700000|2020-02-11 19:35:00|151400|151260|151431|151307|151500|151358|151344|151260|900
1581450000000|2020-02-11 19:40:00|151484|151308|151661|151519|151662|151519|151369|151289|3055
1581450300000|2020-02-11 19:45:00|151550|151518|151474|151374|151644|151551|151441|151355|2829
1581450600000|2020-02-11 19:50:00|151475|151373|151443|151335|151499|151402|151421|151300|3270
1581450900000|2020-02-11 19:55:00|151462|151302|151302|151189|151463|151352|151217|151106|3580
1581451200000|2020-02-11 20:00:00|151301|151190|151128|151032|151454|151343|151128|151030|3251
1581451500000|2020-02-11 20:05:00|151127|151031|151190|151037|151414|151237|151101|151010|4521
1581451800000|2020-02-11 20:10:00|151118|151009|151035|150902|151119|151047|150950|150901|2100
1581452100000|2020-02-11 20:15:00|151034|150932|150853|150725|151100|151034|150798|150710|4805
1581452400000|2020-02-11 20:20:00|150800|150726|151028|150879|151028|150920|150794|150725|4364
1581452700000|2020-02-11 20:25:00|151040|150880|151135|151016|151250|151126|151026|150879|3164
1581453000000|2020-02-11 20:30:00|151134|151037|151092|150935|151195|151104|150953|150806|3150
1581453300000|2020-02-11 20:35:00|151102|150936|151266|151173|151300|151245|151051|150935|3400
1581453600000|2020-02-11 20:40:00|151267|151172|151272|151210|151309|151227|151235|151152|2814
1581453900000|2020-02-11 20:45:00|151271|151212|151114|151000|151300|151275|151074|151000|5360
1581454200000|2020-02-11 20:50:00|151113|150926|151134|151042|151300|151215|150920|150762|8700
1581454500000|2020-02-11 20:55:00|151119|151034|150947|150876|151154|151085|150726|150691|21103
1581454800000|2020-02-11 21:00:00|151045|150878|151200|150700|151255|151022|151045|150500|46878
1581455100000|2020-02-11 21:05:00||150506||150530||150530||150506|2
1581455400000|2020-02-11 21:10:00|151100|150704|151200|150925|151200|150950|151099|150704|968
1581455700000|2020-02-11 21:15:00||150946||150946||150946||150946|0
1581456000000|2020-02-11 21:20:00||150925||150925||150925||150925|3
1581456300000|2020-02-11 21:25:00|151099||151159||151160||151099||139
1581456600000|2020-02-11 21:30:00|151110||151060||151110||151060||36
1581456900000|2020-02-11 21:35:00|151099|150885|151098|150885|151099|150885|151098|150885|5
1581457200000|2020-02-11 21:40:00|||||||||10
1581457500000|2020-02-11 21:45:00|||||||||19
1581457800000|2020-02-11 21:50:00|||||||||16
1581458100000|2020-02-11 21:55:00||150800||150885||150885||150800|0
1581458400000|2020-02-11 22:00:00|||||||||2
1581458700000|2020-02-11 22:05:00|||||||||30
1581459000000|2020-02-11 22:10:00||150890||150894||150894||150890|0
1581459300000|2020-02-11 22:15:00||150897||150906||150906||150897|0
1581459600000|2020-02-11 22:20:00|151099|150910|151097|150880|151099|150911|151097|150880|1
1581459900000|2020-02-11 22:25:00|||||||||22
1581460200000|2020-02-11 22:30:00||150895||150895||150895||150895|2
1581460500000|2020-02-11 22:35:00||150896||150896||150896||150896|0
1581460800000|2020-02-11 22:40:00||150837||150910||150910||150800|16
1581461100000|2020-02-11 22:45:00|||||||||2
1581461400000|2020-02-11 22:50:00|||||||||6
1581461700000|2020-02-11 22:55:00|||||||||27
1581462000000|2020-02-11 23:00:00|151095|150915|151185|150911|151200|150915|151095|150910|211
1581462300000|2020-02-11 23:05:00|151200|150910|151300|150911|151300|150911|150911|150701|1219
1581462600000|2020-02-11 23:10:00||150912||150912||150913||150912|0
1581462900000|2020-02-11 23:15:00|151097||151097||151097||151097||240
1581463200000|2020-02-11 23:20:00|||||||||1
1581464100000|2020-02-11 23:35:00|151189|150943|151300|150943|151300|150943|151189|150943|176
1581464400000|2020-02-11 23:40:00||150972||150972||150972||150972|70
1581464700000|2020-02-11 23:45:00|151140|150973|151140|150912|151140|150973|151140|150912|103
1581465000000|2020-02-11 23:50:00||150940||150940||150940||150940|125
1581465300000|2020-02-11 23:55:00||151000||151000||151000||151000|0
1581465600000|2020-02-12 00:00:00|||||||||64
1581465900000|2020-02-12 00:05:00|151300|150912|151300|150950|151300|150950|151300|150500|596
1581466200000|2020-02-12 00:10:00|||||||||3
1581466500000|2020-02-12 00:15:00|151100||151100||151100||151100||0
1581466800000|2020-02-12 00:20:00|151099||151099||151099||151099||12
1581467100000|2020-02-12 00:25:00||150951||150951||150951||150951|0
1581467400000|2020-02-12 00:30:00|151098|150950|151098|150950|151098|150950|151098|150950|81
1581467700000|2020-02-12 00:35:00|151089||151089||151089||151089||1
1581468000000|2020-02-12 00:40:00|151088||151078||151088||151078||0
1581468300000|2020-02-12 00:45:00|151077|150525|150950|150800|151077|150800|150950|150525|671
1581468600000|2020-02-12 00:50:00|150949||150950||150950||150900||301
1581498300000|2020-02-12 09:05:00|||||||||30
1581498600000|2020-02-12 09:10:00|152379|151352|152629|151338|152633|151356|152379|151338|0
1581498900000|2020-02-12 09:15:00|152627|151334|152269|151401|154000|151401|151799|149624|150
1581499200000|2020-02-12 09:20:00|152267||152239||152267||152239||15
1581499500000|2020-02-12 09:25:00|152241||152277||152277||152235||0
1581499800000|2020-02-12 09:30:00|152275||152256||152281||152256||0
1581500100000|2020-02-12 09:35:00|152254||152246||152263||152246||0
1581500400000|2020-02-12 09:40:00|152244|151404|152224|151401|152247|151410|152224|151401|0
1581500700000|2020-02-12 09:45:00|152234|151412|152263|151401|152565|151413|152234|151401|0
1581501000000|2020-02-12 09:50:00|153285||152255||153285||152255||81
1581501300000|2020-02-12 09:55:00|152267||152292||152310||152267||0
1581501600000|2020-02-12 10:00:00|152290||152257||152290||152256||0
1581501900000|2020-02-12 10:05:00|152269||152274||152283||152269||0
1581502200000|2020-02-12 10:10:00|152272||152280||152280||152267||1
1581502500000|2020-02-12 10:15:00|152288||152280||152288||152278||0
1581502800000|2020-02-12 10:20:00|152278||152295||152306||152277||0
1581503100000|2020-02-12 10:25:00|152294||152267||152294||152266||0
1581503400000|2020-02-12 10:30:00|152265||152246||152266||152244||0
1581503700000|2020-02-12 10:35:00|152245||152227||152245||152225||115
1581504000000|2020-02-12 10:40:00|152225||152139||152225||152139||0
1581504300000|2020-02-12 10:45:00|152137||152506||152506||152129||125
1581504600000|2020-02-12 10:50:00|152522||152561||152561||152522||48
1581504900000|2020-02-12 10:55:00|152558|151414|152512|151434|152558|151434|152512|151403|28
1581505200000|2020-02-12 11:00:00|152510|151436|152192|151401|152510|151448|152189|151401|0
1581505500000|2020-02-12 11:05:00|152204||152206||152207||152201||0
1581505800000|2020-02-12 11:10:00|152204||152213||152221||152204||0
1581506100000|2020-02-12 11:15:00|152211|151402|152206|151402|152213|151402|152206|151402|0
1581506400000|2020-02-12 11:20:00|152204|151404|152211|151415|152218|151450|152204|151404|0
1581506700000|2020-02-12 11:25:00|152213|151408|152209|151401|152213|151501|152206|151401|16
1581507000000|2020-02-12 11:30:00|152207||152190||152207||152190||125
1581507300000|2020-02-12 11:35:00|152191|151501|152168|151498|152191|151503|152165|151498|16
1581507600000|2020-02-12 11:40:00|152180|151505|152168|151401|152184|151505|152168|151401|69
1581507900000|2020-02-12 11:45:00|152167||152143||152179||152143||134
1581508200000|2020-02-12 11:50:00|152155||152161||152161||152155||3
1581508500000|2020-02-12 11:55:00|152170||152165||152170||152164||0
1581508800000|2020-02-12 12:00:00|154648|151406|151899|151406|154648|151406|151899|151406|259
1581509100000|2020-02-12 12:05:00|151900|151407|151899|151450|151900|151450|151899|151406|72
1581509700000|2020-02-12 12:15:00|151900|151455|151899|151450|151900|151455|151899|151450|0
1581510000000|2020-02-12 12:20:00|151900|151456|151899|151500|151900|151500|151899|151456|44
1581510300000|2020-02-12 12:25:00|151900|151700|151899|151500|151900|151700|151878|151500|201
1581510600000|2020-02-12 12:30:00|151900|151460|151699|151450|151900|151460|151500|151450|2443
1581510900000|2020-02-12 12:35:00|151694|151480|151699|151480|151700|151480|151694|151480|5
1581511200000|2020-02-12 12:40:00|151700|151600|151699|151480|151700|151600|151699|151480|315
1581511500000|2020-02-12 12:45:00|151711|151450|151789|151267|151794|151450|151711|151040|455
1581511800000|2020-02-12 12:50:00|151784|151268|151762|151268|151784|151404|151762|151267|94
1581512100000|2020-02-12 12:55:00|151760|151267|151753|151270|151760|151270|151737|151267|17
1581512400000|2020-02-12 13:00:00|151782|151307|151777|151381|151782|151427|151777|151307|325
1581512700000|2020-02-12 13:05:00|151792|151339|151773|151358|151792|151358|151773|151339|25
1581513000000|2020-02-12 13:10:00|151726|151339|151856|151341|151856|151341|151672|151339|156
1581513300000|2020-02-12 13:15:00|151868|151350|151799|151351|151899|151351|151778|151350|39
1581513600000|2020-02-12 13:20:00|151740||151799||151799||151740||21
1581513900000|2020-02-12 13:25:00|151794|151200|151800|151206|151800|151206|151794|151200|27
1581514200000|2020-02-12 13:30:00|151598|151216|151628|151216|151628|151216|151598|151216|69
1581514500000|2020-02-12 13:35:00|||||||||24
1581514800000|2020-02-12 13:40:00|151546|151400|151800|151499|151800|151499|151546|151400|86
1581515100000|2020-02-12 13:45:00|151623|151400|151755|151321|151800|151431|151539|151218|232
1581515400000|2020-02-12 13:50:00|151767|151400|151800|151396|151800|151418|151579|151396|90
1581515700000|2020-02-12 13:55:00||151467||151413||151500||151413|213
1581516000000|2020-02-12 14:00:00|151602|151500|151800|151400|151800|151500|151602|151318|77
1581516300000|2020-02-12 14:05:00|151875|151413|151893|151635|151897|151635|151873|151413|115
1581516600000|2020-02-12 14:10:00|151899||151897||151899||151897||64
1581516900000|2020-02-12 14:15:00|151899|151636|151899|151636|151899|151686|151899|151636|125
1581517200000|2020-02-12 14:20:00|151792|151639|151899|151642|151899|151642|151792|151639|44
1581517500000|2020-02-12 14:25:00|151884|151825|151770|151300|151899|151825|151379|151220|3186
1581517800000|2020-02-12 14:30:00|151626|151423|151800|151709|151902|151825|151499|151423|34932
1581518100000|2020-02-12 14:35:00|151853|151719|151745|151543|151902|151838|151664|151539|8353
1581518400000|2020-02-12 14:40:00|151668|151558|151300|151111|151745|151582|151000|150943|9746
1581518700000|2020-02-12 14:45:00|151301|151112|151700|151548|151700|151622|151301|151112|7150
1581519000000|2020-02-12 14:50:00|151624|151549|151512|151352|151700|151551|151298|151200|4827
1581519300000|2020-02-12 14:55:00|151426|151353|151500|151348|151512|151409|151196|151100|7555
1581519600000|2020-02-12 15:00:00|151673|151364|151245|151132|151700|151514|151193|151100|1500
1581519900000|2020-02-12 15:05:00|151230|151100|151081|150931|151230|151133|150921|150800|2961
1581520200000|2020-02-12 15:10:00|151100|151010|151099|151017|151207|151118|150921|150873|3702
1581520500000|2020-02-12 15:15:00|151092|151000|151176|151027|151244|151134|151051|150962|3818
1581520800000|2020-02-12 15:20:00|151172|151028|151026|150884|151172|151100|150894|150810|1550
1581521100000|2020-02-12 15:25:00|150941|150810|150917|150830|151080|150961|150877|150800|4538
1581521400000|2020-02-12 15:30:00|150900|150829|150921|150866|151050|150945|150900|150829|3700
1581521700000|2020-02-12 15:35:00|151000|150871|151100|150970|151100|151045|150945|150870|4994
1581522000000|2020-02-12 15:40:00|151102|150975|151175|151011|151200|151165|150977|150873|3950
1581522300000|2020-02-12 15:45:00|151055|151010|150998|150916|151175|151028|150950|150873|3050
1581522600000|2020-02-12 15:50:00|150975|150923|151161|151047|151175|151092|150948|150885|2984
1581522900000|2020-02-12 15:55:00|151171|151057|151175|151053|151175|151122|151073|151000|2512
1581523200000|2020-02-12 16:00:00|151154|151072|151332|151222|151383|151223|151146|151030|1068
1581523500000|2020-02-12 16:05:00|151312|151234|151533|151493|151600|151504|151300|151234|3250
1581523800000|2020-02-12 16:10:00|151531|151502|151593|151450|151685|151620|151525|151339|3851
1581524100000|2020-02-12 16:15:00|151600|151456|151600|151522|151600|151522|151424|151329|2972
1581524400000|2020-02-12 16:20:00|151592|151523|151550|151475|151600|151544|151525|151429|2700
1581524700000|2020-02-12 16:25:00|151565|151463|151552|151463|151619|151545|151457|151400|2100
1581525000000|2020-02-12 16:30:00|151591|151479|151553|151485|151629|151544|151491|151400|4500
1581525300000|2020-02-12 16:35:00|151638|151487|151509|151441|151647|151511|151435|151400|1150
1581525600000|2020-02-12 16:40:00|151502|151455|151471|151413|151564|151455|151353|151300|2100
1581525900000|2020-02-12 16:45:00|151469|151412|151600|151525|151642|151564|151455|151398|2200
1581526200000|2020-02-12 16:50:00|151560|151495|151624|151580|151644|151580|151513|151464|4361
1581526500000|2020-02-12 16:55:00|151621|151585|151680|151609|151685|151649|151608|151584|4675
1581526800000|2020-02-12 17:00:00|151646|151601|151650|151610|151744|151662|151641|151589|12794
1581527100000|2020-02-12 17:05:00|151627|151602|151600|151579|151742|151657|151600|151488|2100
1581527400000|2020-02-12 17:10:00|151618|151598|151499|151453|151700|151601|151398|151303|5315
1581527700000|2020-02-12 17:15:00|151505|151455|151500|151460|151592|151535|151479|151431|4550
1581528000000|2020-02-12 17:20:00|151487|151450|151486|151379|151500|151475|151422|151361|1950
1581528300000|2020-02-12 17:25:00|151451|151380|151511|151459|151542|151476|151446|151379|2266
1581528600000|2020-02-12 17:30:00|151465|151448|151588|151512|151588|151512|151465|151404|2425
1581528900000|2020-02-12 17:35:00|151574|151516|151635|151589|151650|151617|151574|151516|900
1581529200000|2020-02-12 17:40:00|151650|151566|151640|151595|151650|151616|151568|151500|4425
1581529500000|2020-02-12 17:45:00|151618|151599|151553|151469|151640|151606|151553|151464|3361
1581529800000|2020-02-12 17:50:00|151579|151473|151519|151428|151579|151553|151488|151408|3329
1581530100000|2020-02-12 17:55:00|151530|151408|151476|151414|151560|151446|151411|151381|2458
1581530400000|2020-02-12 18:00:00|151498|151422|151472|151386|151500|151422|151411|151384|1264
1581530700000|2020-02-12 18:05:00|151469|151389|151446|151388|151472|151389|151363|151351|3400
1581531000000|2020-02-12 18:10:00|151444|151364|151500|151402|151500|151426|151383|151347|3496
1581531300000|2020-02-12 18:15:00|151495|151407|151524|151459|151563|151474|151484|151407|1300
1581531600000|2020-02-12 18:20:00|151504|151461|151536|151452|151563|151463|151458|151439|2550
1581531900000|2020-02-12 18:25:00|151520|151453|151543|151502|151563|151502|151476|151440|1305
1581532200000|2020-02-12 18:30:00|151542|151499|151556|151513|151600|151554|151504|151480|2546
1581532500000|2020-02-12 18:35:00|151554|151500|151548|151427|151600|151547|151505|151426|3148
1581532800000|2020-02-12 18:40:00|151518|151450|151485|151433|151550|151503|151460|151433|2250
1581533100000|2020-02-12 18:45:00|151463|151435|151500|151468|151500|151474|151452|151412|2172
1581533400000|2020-02-12 18:50:00|151489|151453|151470|151387|151500|151468|151415|151315|2698
1581533700000|2020-02-12 18:55:00|151441|151388|151459|151427|151500|151438|151396|151300|1752
1581534000000|2020-02-12 19:00:00|151490|151445|151484|151410|151574|151482|151479|151388|1500
1581534300000|2020-02-12 19:05:00|151483|151365|151439|151326|151483|151422|151396|151314|3373
1581534600000|2020-02-12 19:10:00|151386|151367|151416|151376|151439|151396|151386|151326|600
1581534900000|2020-02-12 19:15:00|151399|151367|151412|151328|151476|151376|151365|151300|1900
1581535200000|2020-02-12 19:20:00|151409|151381|151500|151401|151500|151438|151403|151329|1900
1581535500000|2020-02-12 19:25:00|151478|151416|151526|151496|151526|151499|151460|151401|14020
1581535800000|2020-02-12 19:30:00|151511|151497|151650|151569|151684|151575|151511|151496|3754
1581536100000|2020-02-12 19:35:00|151586|151573|151666|151636|151666|151639|151586|151508|1950
1581536400000|2020-02-12 19:40:00|151668|151635|151599|151566|151690|151647|151597|151558|7040
1581536700000|2020-02-12 19:45:00|151601|151571|151795|151732|151800|151773|151601|151566|3877
1581537000000|2020-02-12 19:50:00|151767|151737|151876|151831|151888|151844|151767|151732|5212
1581537300000|2020-02-12 19:55:00|151853|151830|151956|151939|151962|151939|151832|151828|5837
1581537600000|2020-02-12 20:00:00|151962|151945|152025|151962|152089|152000|151938|151934|6211
1581537900000|2020-02-12 20:05:00|152010|151965|151853|151811|152076|152050|151835|151766|8961
1581538200000|2020-02-12 20:10:00|151851|151808|151818|151771|151851|151825|151765|151704|4275
1581538500000|2020-02-12 20:15:00|151815|151775|151968|151862|151968|151878|151795|151775|2001
1581538800000|2020-02-12 20:20:00|151985|151870|152036|151967|152075|151998|151964|151870|4166
1581539100000|2020-02-12 20:25:00|152019|151993|152017|151967|152070|152003|151983|151965|2755
1581539400000|2020-02-12 20:30:00|152010|151968|151983|151950|152039|151999|151962|151905|6739
1581539700000|2020-02-12 20:35:00|151980|151958|151955|151882|152013|151969|151904|151860|4602
1581540000000|2020-02-12 20:40:00|151932|151893|151979|151948|152047|151982|151918|151882|3962
1581540300000|2020-02-12 20:45:00|151970|151922|151842|151735|151998|151960|151770|151711|5107
1581540600000|2020-02-12 20:50:00|151843|151746|151893|151741|151918|151817|151713|151600|11819
1581540900000|2020-02-12 20:55:00|151892|151675|151886|151843|151900|151843|151691|151573|16395
1581541200000|2020-02-12 21:00:00|151888|151847|151988|151754|152092|151847|151888|151515|89056
1581541500000|2020-02-12 21:05:00|||||||||100
1581541800000|2020-02-12 21:10:00|||||||||8
1581542100000|2020-02-12 21:15:00||151817||151714||151817||151714|125
1581542400000|2020-02-12 21:20:00|||||||||27
1581542700000|2020-02-12 21:25:00|151827|151713|151988|151713|151988|151713|151827|151713|276
1581543000000|2020-02-12 21:30:00|151827||151988||151988||151800||478
1581543300000|2020-02-12 21:35:00|||||||||55
1581543600000|2020-02-12 21:40:00|151800|151731|151984|151636|151988|151731|151800|151600|372
1581543900000|2020-02-12 21:45:00|151985|151713|151985|151636|151985|151713|151985|151636|152
1581544200000|2020-02-12 21:50:00||151642||151642||151642||151642|17
1581544500000|2020-02-12 21:55:00|||||||||69
1581544800000|2020-02-12 22:00:00|||||||||4
1581545100000|2020-02-12 22:05:00|||||||||30
1581545400000|2020-02-12 22:10:00||151651||151651||151651||151651|17
1581545700000|2020-02-12 22:15:00|||||||||3
1581546000000|2020-02-12 22:20:00|||||||||15
1581546300000|2020-02-12 22:25:00|151984||151984||151984||151984||0
1581546600000|2020-02-12 22:30:00|||||||||14
1581546900000|2020-02-12 22:35:00|||||||||6
1581547500000|2020-02-12 22:45:00|||||||||15
1581547800000|2020-02-12 22:50:00|||||||||7
1581548400000|2020-02-12 23:00:00|151985|151666|151985|151700|151985|151700|151985|151666|192
1581548700000|2020-02-12 23:05:00||151651||151642||151651||151642|8
1581549000000|2020-02-12 23:10:00|151899||151899||151899||151899||0
1581549300000|2020-02-12 23:15:00|151890||151890||151890||151890||0
1581549600000|2020-02-12 23:20:00|151889|151711|151890|151711|151890|151711|151889|151711|104
1581549900000|2020-02-12 23:25:00|||||||||64
1581550500000|2020-02-12 23:35:00||151642||151642||151642||151642|25
1581550800000|2020-02-12 23:40:00||151600||151701||151701||151600|35
1581551100000|2020-02-12 23:45:00|151985|151700|151985|151210|151985|151700|151899|151210|237
1581551400000|2020-02-12 23:50:00|151827||151827||151827||151790||213
1581551700000|2020-02-12 23:55:00|151726|151140|151600|151000|151827|151140|151600|151000|272
1581552000000|2020-02-13 00:00:00|151396||151597||151600||151396||23
1581552300000|2020-02-13 00:05:00|151500||151500||151500||151500||6
1581552600000|2020-02-13 00:10:00|151525||151500||151525||151500||58
1581552900000|2020-02-13 00:15:00|151409||151500||151500||151409||49
1581553200000|2020-02-13 00:20:00|151499||151500||151500||151499||105
1581553500000|2020-02-13 00:25:00||151001||151001||151001||151001|0
1581553800000|2020-02-13 00:30:00|151499|151003|151499|151003|151499|151003|151499|151003|128
1581554100000|2020-02-13 00:35:00|151400||151400||151400||151400||0
1581554400000|2020-02-13 00:40:00|151399||151399||151399||151399||78
1581554700000|2020-02-13 00:45:00|151250|151250|151399|151250|151399|151250|151250|151250|510
1581555000000|2020-02-13 00:50:00|151400|151300|151798|151300|151827|151300|151400|151300|65
1581584700000|2020-02-13 09:05:00||150648||150733||150733||150648|14
1581585000000|2020-02-13 09:10:00||150735||150805||150805||150735|26
1581585300000|2020-02-13 09:15:00||150807||150793||150932||148604|0
1581585600000|2020-02-13 09:20:00|150990|150781|151200|150713|151200|150781|150990|150698|106
1581585900000|2020-02-13 09:25:00||150715||150714||150727||150714|1
1581586200000|2020-02-13 09:30:00||150702||150653||150702||150000|0
1581586500000|2020-02-13 09:35:00||150643||150699||150699||150631|32
1581586800000|2020-02-13 09:40:00||150698||150779||150779||150698|20
1581587100000|2020-02-13 09:45:00||150781||150743||150784||150743|0
1581587400000|2020-02-13 09:50:00|151199|150731|151200|150599|151200|150731|151199|150598|2
1581587700000|2020-02-13 09:55:00|151198|150601|151200|150612|151200|150612|151192|150594|2
1581588000000|2020-02-13 10:00:00|151190|150600|151200|150547|151200|150600|151190|150547|0
1581588300000|2020-02-13 10:05:00|151199|150548|151099|150463|151200|150550|151099|150463|2
1581588600000|2020-02-13 10:10:00|151116|150446|150700|150301|151200|150446|150700|149983|225
1581588900000|2020-02-13 10:15:00||150303||150359||150359||150301|17
1581589200000|2020-02-13 10:20:00||150361||150369||150373||148604|0
1581589500000|2020-02-13 10:25:00|150790|150371|151099|150501|151200|150502|150790|150371|222
1581589800000|2020-02-13 10:30:00|151080|150500|151138|150507|151200|150507|151060|150500|1
1581590100000|2020-02-13 10:35:00|151100|150509|151100|150570|151200|150570|151099|150509|41
1581590400000|2020-02-13 10:40:00|151099|150572|151010|150501|151099|150589|151010|150501|0
1581590700000|2020-02-13 10:45:00|151008||150966||151008||150958||99
1581591000000|2020-02-13 10:50:00|150956||150922||151012||150922||69
1581591300000|2020-02-13 10:55:00|150920||151077||151137||150908||35
1581591600000|2020-02-13 11:00:00|150998|150502|151099|150501|151099|150502|150906|150501|50
1581591900000|2020-02-13 11:05:00|150904|150500|150834|150501|151099|150501|150834|150500|0
1581592200000|2020-02-13 11:10:00|150832|150502|150820|150500|151099|150503|150820|150500|20
1581592500000|2020-02-13 11:15:00|150818|150501|151079|150500|151098|150501|150764|150500|36
1581592800000|2020-02-13 11:20:00|151077|150501|150969|150500|151077|150501|150969|150500|14
1581593100000|2020-02-13 11:25:00|150967|150501|150887|150500|151200|150501|150887|150500|9
1581593400000|2020-02-13 11:30:00|150885|150501|151017|150500|151098|150543|150863|150500|14
1581593700000|2020-02-13 11:35:00|151015|150501|150947|150501|151164|150502|150923|150500|93
1581594000000|2020-02-13 11:40:00|150945||150903||150949||150897||0
1581594300000|2020-02-13 11:45:00|150908|150503|151073|150502|151102|150505|150908|150502|50
1581594600000|2020-02-13 11:50:00|151071|150503|151049|150502|151200|150510|151049|150502|7
1581594900000|2020-02-13 11:55:00|151047|150503|151099|150502|151099|150503|150963|150502|0
1581595200000|2020-02-13 12:00:00|151200|150604|151199|150800|151200|150800|151046|150510|192
1581595500000|2020-02-13 12:05:00|||||||||58
1581595800000|2020-02-13 12:10:00|151175|150616|151000|150515|151175|150650|150959|150500|269
1581596100000|2020-02-13 12:15:00||150510||150536||150536||150510|0
1581596400000|2020-02-13 12:20:00|151072|150538|151000|150625|151100|150802|151000|150538|130
1581596700000|2020-02-13 12:25:00||150700||150625||150700||150625|343
1581597000000|2020-02-13 12:30:00|150959|150692|150959|150700|150959|150700|150959|150625|92
1581597300000|2020-02-13 12:35:00|151000|150900|150999|150700|151000|150900|150900|150700|313
1581597600000|2020-02-13 12:40:00|151000|150738|151000|150700|151000|150738|151000|150700|216
1581597900000|2020-02-13 12:45:00|150955|150850|150997|150505|151000|150900|150934|150500|906
1581598200000|2020-02-13 12:50:00|150902|150500|150969|150600|151000|150600|150700|150500|37
1581598500000|2020-02-13 12:55:00|151000|150500|150985|150533|151000|150803|150939|150500|126
1581598800000|2020-02-13 13:00:00|150988|150535|150989|150850|151000|150874|150988|150535|234
1581599100000|2020-02-13 13:05:00|150980|150800|150980|150850|150980|150850|150980|150800|190
1581599400000|2020-02-13 13:10:00||150900||150900||150900||150900|230
1581599700000|2020-02-13 13:15:00|||||||||7
1581600000000|2020-02-13 13:20:00|150940|150916|151277|151001|151300|151001|150940|150900|1514
1581600300000|2020-02-13 13:25:00|151300|151050|151282|150900|151300|151050|151148|150900|242
1581600600000|2020-02-13 13:30:00|||||||||38
1581600900000|2020-02-13 13:35:00|151275|150906|151282|150906|151282|151005|151200|150906|50
1581601200000|2020-02-13 13:40:00|151295|150905|151295|150905|151295|150905|151295|150905|59
1581601500000|2020-02-13 13:45:00|151398|150900|151400|150900|151400|150977|151398|150900|21
1581601800000|2020-02-13 13:50:00|151399|150910|151400|150905|151400|151105|151157|150900|220
1581602100000|2020-02-13 13:55:00|151135|151105|151135|150917|151135|151105|151135|150910|374
1581602400000|2020-02-13 14:00:00|151094|150900|151399|150900|151400|150900|150945|150900|689
1581602700000|2020-02-13 14:05:00|151372||151372||151372||151370||171
1581603000000|2020-02-13 14:10:00|151370||151368||151372||151060||207
1581603300000|2020-02-13 14:15:00|151200|150800|151139|150806|151372|151180|150990|150800|1333
1581603600000|2020-02-13 14:20:00|151180|150815|151139|150816|151309|150816|151139|150815|26
1581603900000|2020-02-13 14:25:00|151134|150815|151372|150805|151372|150948|151074|150805|652
1581604200000|2020-02-13 14:30:00|151300|150820|151156|151004|151400|151354|150533|150400|26536
1581604500000|2020-02-13 14:35:00|151155|151080|151007|150749|151500|151384|151007|150748|3790
1581604800000|2020-02-13 14:40:00|151005|150863|151176|151034|151227|151164|151005|150800|4227
1581605100000|2020-02-13 14:45:00|151172|151031|151182|151016|151226|151159|151095|151003|2881
1581605400000|2020-02-13 14:50:00|151181|151018|151543|151436|151545|151437|151119|151003|7316
1581605700000|2020-02-13 14:55:00|151545|151440|151177|151052|151642|151526|151137|151003|2500
1581606000000|2020-02-13 15:00:00|151183|151089|151010|150841|151345|151200|150877|150778|5300
1581606300000|2020-02-13 15:05:00|151036|150874|151145|151015|151220|151055|150998|150874|3320
1581606600000|2020-02-13 15:10:00|151149|151016|151054|150957|151258|151120|151038|150957|4640
1581606900000|2020-02-13 15:15:00|151083|150985|151200|151117|151307|151173|151031|150957|4133
1581607200000|2020-02-13 15:20:00|151182|151114|151249|151110|151249|151173|151121|151093|3036
1581607500000|2020-02-13 15:25:00|151247|151142|151340|151175|151400|151345|151142|151110|4042
1581607800000|2020-02-13 15:30:00|151298|151193|151558|151481|151625|151509|151266|151175|3040
1581608100000|2020-02-13 15:35:00|151542|151482|151517|151346|151573|151482|151372|151345|3227
1581608400000|2020-02-13 15:40:00|151497|151352|151545|151421|151545|151422|151497|151346|1100
1581608700000|2020-02-13 15:45:00|151543|151422|151628|151445|151645|151527|151494|151421|1847
1581609000000|2020-02-13 15:50:00|151562|151446|151611|151550|151645|151585|151522|151445|1309
1581609300000|2020-02-13 15:55:00|151610|151453|151645|151597|151645|151597|151560|151445|3050
1581609600000|2020-02-13 16:00:00|151657|151600|151691|151601|151800|151731|151641|151597|1850
1581609900000|2020-02-13 16:05:00|151692|151600|151602|151545|151745|151624|151563|151545|3848
1581610200000|2020-02-13 16:10:00|151598|151521|151573|151507|151645|151556|151530|151445|800
1581610500000|2020-02-13 16:15:00|151572|151506|151435|151361|151572|151506|151399|151344|2909
1581610800000|2020-02-13 16:20:00|151445|151359|151567|151501|151575|151519|151445|151348|2630
1581611100000|2020-02-13 16:25:00|151571|151503|151645|151594|151645|151602|151529|151446|3250
1581611400000|2020-02-13 16:30:00|151616|151593|151735|151607|151745|151674|151611|151545|3044
1581611700000|2020-02-13 16:35:00|151736|151606|151757|151666|151800|151710|151692|151606|4150
1581612000000|2020-02-13 16:40:00|151754|151701|151727|151580|151754|151704|151575|151525|3100
1581612300000|2020-02-13 16:45:00|151659|151599|151469|151369|151727|151625|151384|151251|3000
1581612600000|2020-02-13 16:50:00|151468|151397|151332|151275|151500|151448|151303|151275|1470
1581612900000|2020-02-13 16:55:00|151338|151276|151500|151404|151500|151461|151267|151245|3216
1581613200000|2020-02-13 17:00:00|151476|151400|151545|151477|151545|151478|151453|151350|1517
1581613500000|2020-02-13 17:05:00|151544|151478|151645|151549|151645|151574|151521|151477|1300
1581613800000|2020-02-13 17:10:00|151639|151565|151611|151548|151645|151571|151566|151477|1700
1581614100000|2020-02-13 17:15:00|151610|151549|151586|151547|151636|151551|151563|151546|960
1581614400000|2020-02-13 17:20:00|151620|151546|151609|151550|151645|151582|151551|151477|1050
1581614700000|2020-02-13 17:25:00|151608|151571|151582|151525|151608|151571|151549|151500|1400
1581615000000|2020-02-13 17:30:00|151628|151526|151568|151478|151645|151531|151537|151477|700
1581615300000|2020-02-13 17:35:00|151566|151479|151585|151538|151638|151560|151558|151445|800
1581615600000|2020-02-13 17:40:00|151584|151542|151450|151381|151585|151557|151439|151364|2190
1581615900000|2020-02-13 17:45:00|151448|151379|151490|151437|151545|151481|151441|151357|1500
1581616200000|2020-02-13 17:50:00|151488|151438|151545|151455|151545|151507|151488|151400|1140
1581616500000|2020-02-13 17:55:00|151544|151486|151520|151459|151545|151486|151479|151455|2560
1581616800000|2020-02-13 18:00:00|151545|151460|151526|151464|151624|151511|151520|151459|3609
1581617100000|2020-02-13 18:05:00|151525|151466|151598|151536|151617|151557|151516|151464|3150
1581617400000|2020-02-13 18:10:00|151585|151532|151629|151567|151697|151596|151585|151525|2798
1581617700000|2020-02-13 18:15:00|151647|151568|151687|151645|151699|151645|151578|151477|2518
1581618000000|2020-02-13 18:20:00|151695|151646|151700|151575|151700|151681|151630|151575|4775
1581618300000|2020-02-13 18:25:00|151649|151598|151694|151605|151700|151605|151649|151575|487
1581618600000|2020-02-13 18:30:00|151693|151607|151700|151652|151700|151689|151689|151605|950
1581618900000|2020-02-13 18:35:00|151694|151658|151745|151691|151745|151698|151680|151652|2050
1581619200000|2020-02-13 18:40:00|151750|151683|151944|151878|151945|151902|151750|151683|3042
1581619500000|2020-02-13 18:45:00|151943|151898|152145|152101|152145|152101|151943|151878|4186
1581619800000|2020-02-13 18:50:00|152200|152102|152245|152154|152245|152185|152161|152100|2725
1581620100000|2020-02-13 18:55:00|152240|152161|152318|152275|152340|152281|152239|152154|1900
1581620400000|2020-02-13 19:00:00|152275|152253|152448|152326|152494|152350|152272|152151|4624
1581620700000|2020-02-13 19:05:00|152447|152327|152364|152257|152474|152376|152352|152256|3364
1581621000000|2020-02-13 19:10:00|152372|152276|152476|152400|152495|152400|152321|152250|6258
1581621300000|2020-02-13 19:15:00|152477|152401|152661|152523|152678|152551|152477|152400|2651
1581621600000|2020-02-13 19:20:00|152650|152524|152582|152559|152750|152673|152581|152514|4263
1581621900000|2020-02-13 19:25:00|152633|152560|152360|152254|152700|152561|152234|152145|5201
1581622200000|2020-02-13 19:30:00|152357|152255|152550|152454|152595|152471|152357|152193|2248
1581622500000|2020-02-13 19:35:00|152543|152405|152369|152281|152543|152406|152329|152243|2050
1581622800000|2020-02-13 19:40:00|152338|152293|152373|152281|152470|152312|152324|152281|2100
1581623100000|2020-02-13 19:45:00|152356|152282|152299|152160|152420|152300|152261|152160|1100
1581623400000|2020-02-13 19:50:00|152342|152163|152399|152274|152420|152274|152341|152163|400
1581623700000|2020-02-13 19:55:00|152398|152296|152390|152363|152475|152389|152381|152296|2200
1581624000000|2020-02-13 20:00:00|152420|152364|152054|152000|152500|152453|152047|152000|4850
1581624300000|2020-02-13 20:05:00|152069|152001|152145|152097|152145|152119|151992|151945|1950
1581624600000|2020-02-13 20:10:00|152201|152045|151975|151862|152261|152096|151910|151845|2450
1581624900000|2020-02-13 20:15:00|151980|151879|151850|151768|151980|151900|151843|151747|10103
1581625200000|2020-02-13 20:20:00|151847|151785|151793|151745|151945|151883|151792|151730|850
1581625500000|2020-02-13 20:25:00|151792|151748|151737|151674|151879|151815|151733|151640|1877
1581625800000|2020-02-13 20:30:00|151720|151646|151545|151455|151720|151646|151514|151406|4000
1581626100000|2020-02-13 20:35:00|151544|151456|151546|151493|151645|151590|151544|151445|5450
1581626400000|2020-02-13 20:40:00|151550|151494|151401|151345|151600|151507|151401|151345|3114
1581626700000|2020-02-13 20:45:00|151400|151346|151604|151557|151645|151587|151400|151345|4550
1581627000000|2020-02-13 20:50:00|151590|151526|151592|151465|151605|151529|151446|151367|14589
1581627300000|2020-02-13 20:55:00|151570|151466|151467|151379|151592|151475|151380|151350|18439
1581627600000|2020-02-13 21:00:00|151500|151378|151834|151349|151834|151378|151488|151315|69825
1581627900000|2020-02-13 21:05:00|151699|151300|151699|151352|151699|151353|151699|151300|49
1581628200000|2020-02-13 21:10:00|151633|151413|151833|151307|151833|151413|151600|151259|82
1581628500000|2020-02-13 21:15:00|152197|151466|152033|151467|152500|151468|152033|151466|23
1581628800000|2020-02-13 21:20:00||151501||151501||151501||151501|2
1581629100000|2020-02-13 21:25:00|152032|151690|152033|151501|152033|151850|152032|151501|107
1581629400000|2020-02-13 21:30:00|151825||151825||151825||151825||211
1581629700000|2020-02-13 21:35:00|152032||151800||152032||151800||32
1581630000000|2020-02-13 21:40:00|151660||151660||151660||151660||180
1581630300000|2020-02-13 21:45:00|151700|151541|151700|151501|151700|151623|151700|151501|510
1581630600000|2020-02-13 21:50:00|||||||||1
1581630900000|2020-02-13 21:55:00|||||||||1
1581631200000|2020-02-13 22:00:00|||||||||19
1581631500000|2020-02-13 22:05:00|||||||||2
1581631800000|2020-02-13 22:10:00|||||||||21
1581632100000|2020-02-13 22:15:00|||||||||115
1581632700000|2020-02-13 22:25:00|||||||||5
1581633000000|2020-02-13 22:30:00|151800|151503|151800|151503|151800|151503|151800|151503|32
1581633600000|2020-02-13 22:40:00|151799||151799||151799||151799||1
1581633900000|2020-02-13 22:45:00|||||||||4
1581634200000|2020-02-13 22:50:00|||||||||38
1581634500000|2020-02-13 22:55:00|||||||||15
1581635700000|2020-02-13 23:15:00|||||||||14
1581636000000|2020-02-13 23:20:00|151780|151400|151799|151302|151799|151476|151780|151301|0
1581636900000|2020-02-13 23:35:00||151502||151302||151602||151302|100
1581637200000|2020-02-13 23:40:00|151572|151303|151799|151303|151799|151303|151572|151303|22
1581637800000|2020-02-13 23:50:00|151571||152013||152013||151571||0
1581638100000|2020-02-13 23:55:00||151000||151000||151000||151000|0
1581638400000|2020-02-14 00:00:00|151969|150901|151833|151201|151969|151201|151833|150901|0
1581638700000|2020-02-14 00:05:00|151619||151549||151619||151549||0
1581639000000|2020-02-14 00:10:00|151706||151549||151706||151549||1
1581639600000|2020-02-14 00:20:00|151509|150901|151519|151141|151519|151141|151509|150901|3
1581639900000|2020-02-14 00:25:00|151549||151700||151700||151499||6
1581640200000|2020-02-14 00:30:00||151300||151301||151301||151300|4
1581640800000|2020-02-14 00:40:00||151302||151303||151303||151302|11
1581641400000|2020-02-14 00:50:00||151310||151310||151310||151310|26
1581671100000|2020-02-14 09:05:00|152305|151603|152219|151647|152305|151647|152219|151603|0
1581671400000|2020-02-14 09:10:00|152217|151649|152124|151707|152217|151707|152124|151600|0
1581671700000|2020-02-14 09:15:00|152122|151709|152385|151600|153900|151751|152040|151600|1
1581672000000|2020-02-14 09:20:00|152383|151601|152310|151600|152383|151601|152310|151600|2
1581672300000|2020-02-14 09:25:00|152308|151601|152302|151601|152321|151601|152302|151600|0
1581672600000|2020-02-14 09:30:00|152303|151600|152305|151601|152318|151601|152300|151600|0
1581672900000|2020-02-14 09:35:00|152303|151600|152311|151607|152311|151607|152286|151600|0
1581673200000|2020-02-14 09:40:00|152309|151609|152309|151644|152309|151661|152297|151600|0
1581673500000|2020-02-14 09:45:00|152321|151663|152259|151600|152327|151665|152259|151600|0
1581673800000|2020-02-14 09:50:00|152256||152151||152256||152151||0
1581674100000|2020-02-14 09:55:00|152149|151601|152112|151600|152149|151601|152112|151600|0
1581674400000|2020-02-14 10:00:00|152110||152089||152110||152089||0
1581674700000|2020-02-14 10:05:00|152504||152246||153900||152238||4
1581675000000|2020-02-14 10:10:00|152248||152268||153500||152232||0
1581675300000|2020-02-14 10:15:00|152266||152270||152546||152258||0
1581675600000|2020-02-14 10:20:00|152282|151602|152299|151608|152342|151612|152282|151600|0
1581675900000|2020-02-14 10:25:00|152234|151601|152256|151600|152256|151615|152232|151600|0
1581676200000|2020-02-14 10:30:00|152263|151601|152220|151622|152278|151622|152220|151600|0
1581676500000|2020-02-14 10:35:00|152232|151624|152286|151601|152286|151801|152232|151601|0
1581676800000|2020-02-14 10:40:00|152284||152267||152284||152267||0
1581677100000|2020-02-14 10:45:00|152265|151600|152276|151605|152276|151605|152253|151600|0
1581677400000|2020-02-14 10:50:00|152200|151606|152226|151606|152226|151613|152196|151605|0
1581677700000|2020-02-14 10:55:00|152224|151614|152226|151615|152226|151615|152214|151605|0
1581678000000|2020-02-14 11:00:00|152238|151614|152238|151606|152238|151635|152238|151606|0
1581678300000|2020-02-14 11:05:00|152250|151618|152383|151618|153900|151618|152250|151605|0
1581678600000|2020-02-14 11:10:00|152307|151637|152353|151605|152620|151645|152303|151605|0
1581678900000|2020-02-14 11:15:00|152365|151647|152392|151606|152398|151657|152365|151606|0
1581679200000|2020-02-14 11:20:00|152390|151640|152199|151606|152400|151640|152199|151605|0
1581679500000|2020-02-14 11:25:00||151628||151606||151640||151606|0
1581679800000|2020-02-14 11:30:00||151605||151605||151605||151605|0
1581680100000|2020-02-14 11:35:00||151606||151606||151606||151605|0
1581680400000|2020-02-14 11:40:00||151605||151606||151606||151605|0
1581680700000|2020-02-14 11:45:00||151605||151605||151640||151605|14
1581681000000|2020-02-14 11:50:00||151606||151605||151606||151605|0
1581681300000|2020-02-14 11:55:00||151659||151605||151670||151605|0
1581681600000|2020-02-14 12:00:00|152383|151606|152199|151607|152383|151607|152082|151605|44
1581681900000|2020-02-14 12:05:00|152000|151606|152084|151672|152084|151672|152000|151605|50
1581682200000|2020-02-14 12:10:00|152082|151654|152084|151768|152084|151768|152082|151626|9
1581682500000|2020-02-14 12:15:00|152230|151605|152300|151750|152383|151750|152230|151605|95
1581682800000|2020-02-14 12:20:00|152084|151752|152084|151754|152084|151754|152083|151750|47
1581683100000|2020-02-14 12:25:00||151755||151750||151785||151750|0
1581683400000|2020-02-14 12:30:00|152300|151950|152300|151950|152300|151950|152300|151950|0
1581683700000|2020-02-14 12:35:00|152294||152200||152294||152200||0
1581684300000|2020-02-14 12:45:00||152000||151950||152000||151950|0
1581684600000|2020-02-14 12:50:00|152100|152000|152100|151950|152100|152050|152100|151950|100
1581684900000|2020-02-14 12:55:00|||||||||23
1581685200000|2020-02-14 13:00:00|152085||152100||152100||152076||102
1581685500000|2020-02-14 13:05:00|152084|152000|152200|152001|152200|152001|152050|152000|21
1581685800000|2020-02-14 13:10:00||152000||152000||152000||152000|2
1581686100000|2020-02-14 13:15:00|152300|152020|152273|152000|152300|152020|152088|152000|147
1581686400000|2020-02-14 13:20:00|152300||152272||152300||152272||0
1581686700000|2020-02-14 13:25:00|152080|151950|152200|151950|152271|151950|152080|151950|263
1581687000000|2020-02-14 13:30:00|152150|151851|152040|151851|152200|151851|152040|151851|283
1581687300000|2020-02-14 13:35:00|151982|151606|152034|151600|152040|151748|151982|151600|562
1581687600000|2020-02-14 13:40:00|152000||152000||152000||152000||2
1581687900000|2020-02-14 13:45:00|152036|151466|151700|151576|152048|151593|151700|151466|397
1581688200000|2020-02-14 13:50:00|151845|151610|151800|151625|151845|151625|151800|151610|19
1581688500000|2020-02-14 13:55:00|||||||||11
1581688800000|2020-02-14 14:00:00|||||||||2
1581689100000|2020-02-14 14:05:00||151628||151625||151628||151625|13
1581689400000|2020-02-14 14:10:00|151845|151600|152094|151625|152110|151675|151845|151600|205
1581689700000|2020-02-14 14:15:00|151780||151998||152094||151780||2
1581690000000|2020-02-14 14:20:00|152073|151685|152064|151625|152073|151685|152031|151625|42
1581690300000|2020-02-14 14:25:00|152031|151376|151889|151156|152096|151581|151408|151155|565
1581690600000|2020-02-14 14:30:00|151484|151305|151944|151837|152000|151923|151484|151305|5429
1581690900000|2020-02-14 14:35:00|151943|151877|151545|151439|151956|151877|151472|151400|10242
1581691200000|2020-02-14 14:40:00|151527|151440|150992|150800|151695|151490|150940|150800|7851
1581691500000|2020-02-14 14:45:00|150989|150833|151029|150981|151345|151230|150989|150833|3468
1581691800000|2020-02-14 14:50:00|151028|150980|150938|150878|151080|150981|150912|150854|3500
1581692100000|2020-02-14 14:55:00|150937|150877|151246|151155|151259|151155|150760|150700|7850
1581692400000|2020-02-14 15:00:00|151244|151125|151545|151395|151568|151396|151205|150980|6186
1581692700000|2020-02-14 15:05:00|151522|151358|151574|151501|151605|151508|151359|151180|2851
1581693000000|2020-02-14 15:10:00|151567|151500|151408|151348|151605|151522|151408|151345|2946
1581693300000|2020-02-14 15:15:00|151407|151349|151525|151464|151545|151499|151375|151345|2500
1581693600000|2020-02-14 15:20:00|151545|151524|151521|151481|151600|151566|151433|151323|3065
1581693900000|2020-02-14 15:25:00|151520|151497|151545|151514|151545|151519|151488|151345|6683
1581694200000|2020-02-14 15:30:00|151599|151516|151501|151468|151600|151525|151501|151446|4342
1581694500000|2020-02-14 15:35:00|151500|151448|151584|151483|151622|151580|151441|151268|4140
1581694800000|2020-02-14 15:40:00|151590|151501|151644|151553|151645|151603|151584|151500|3000
1581695100000|2020-02-14 15:45:00|151643|151554|151769|151725|151800|151772|151643|151554|1900
1581695400000|2020-02-14 15:50:00|151768|151726|151829|151801|151900|151850|151768|151726|1921
1581695700000|2020-02-14 15:55:00|151828|151800|151945|151901|151945|151905|151828|151793|2612
1581696000000|2020-02-14 16:00:00|151948|151902|151859|151824|151990|151912|151859|151824|1500
1581696300000|2020-02-14 16:05:00|151857|151825|151741|151650|151857|151825|151737|151645|2291
1581696600000|2020-02-14 16:10:00|151738|151666|151775|151712|151827|151714|151729|151650|400
1581696900000|2020-02-14 16:15:00|151777|151714|151755|151677|151786|151717|151755|151650|200
1581697200000|2020-02-14 16:20:00|151754|151678|151749|151650|151799|151702|151698|151650|950
1581697500000|2020-02-14 16:25:00|151746|151651|151714|151614|151746|151680|151585|151545|4561
1581697800000|2020-02-14 16:30:00|151674|151609|151634|151551|151689|151631|151634|151545|1500
1581698100000|2020-02-14 16:35:00|151633|151577|151700|151671|151745|151678|151633|151577|1650
1581698400000|2020-02-14 16:40:00|151701|151670|151781|151702|151837|151722|151700|151642|1100
1581698700000|2020-02-14 16:45:00|151780|151704|151772|151706|151838|151725|151709|151699|1300
1581699000000|2020-02-14 16:50:00|151771|151700|151800|151711|151800|151721|151732|151678|1475
1581699300000|2020-02-14 16:55:00|151799|151749|151777|151660|151845|151782|151777|151654|1772
1581699600000|2020-02-14 17:00:00|151768|151667|151850|151779|151852|151819|151768|151667|1032
1581699900000|2020-02-14 17:05:00|151842|151745|151729|151682|151842|151746|151721|151600|1050
1581700200000|2020-02-14 17:10:00|151728|151685|151576|151514|151729|151687|151536|151500|1224
1581700500000|2020-02-14 17:15:00|151575|151515|151532|151459|151575|151518|151495|151445|4276
1581700800000|2020-02-14 17:20:00|151531|151500|151472|151419|151531|151501|151388|151240|5610
1581701100000|2020-02-14 17:25:00|151494|151424|151542|151476|151545|151487|151450|151416|2026
1581701400000|2020-02-14 17:30:00|151535|151478|151591|151537|151598|151538|151487|151345|2172
1581701700000|2020-02-14 17:35:00|151590|151542|151687|151621|151747|151636|151590|151537|2692
1581702000000|2020-02-14 17:40:00|151686|151623|151644|151545|151688|151639|151599|151545|1300
1581702300000|2020-02-14 17:45:00|151608|151546|151626|151548|151688|151614|151592|151546|1300
1581702600000|2020-02-14 17:50:00|151625|151552|151450|151366|151625|151554|151399|151345|2270
1581702900000|2020-02-14 17:55:00|151451|151346|151407|151310|151451|151348|151315|151244|3000
1581703200000|2020-02-14 18:00:00|151406|151330|151545|151499|151545|151504|151399|151330|1700
1581703500000|2020-02-14 18:05:00|151544|151501|151401|151311|151625|151567|151398|151260|4247
1581703800000|2020-02-14 18:10:00|151378|151315|151495|151402|151495|151406|151378|151299|1100
1581704100000|2020-02-14 18:15:00|151493|151407|151400|151345|151493|151407|151400|151345|950
1581704400000|2020-02-14 18:20:00|151399|151346|151468|151409|151480|151409|151399|151346|1358
1581704700000|2020-02-14 18:25:00|151472|151441|151573|151482|151629|151548|151471|151440|4326
1581705000000|2020-02-14 18:30:00|151572|151445|151544|151458|151575|151482|151474|151356|2850
1581705300000|2020-02-14 18:35:00|151539|151484|151535|151495|151543|151508|151520|151411|1640
1581705600000|2020-02-14 18:40:00|151544|151496|151550|151514|151601|151514|151544|151445|2716
1581705900000|2020-02-14 18:45:00|151549|151531|151575|151515|151615|151535|151484|151445|2813
1581706200000|2020-02-14 18:50:00|151573|151517|151573|151445|151591|151539|151518|151445|1800
1581706500000|2020-02-14 18:55:00|151575|151446|151397|151346|151605|151507|151346|151300|5150
1581706800000|2020-02-14 19:00:00|151398|151345|151444|151356|151504|151378|151378|151345|972
1581707100000|2020-02-14 19:05:00|151421|151357|151538|151455|151545|151496|151413|151356|2450
1581707400000|2020-02-14 19:10:00|151537|151456|151545|151462|151545|151483|151501|151369|600
1581707700000|2020-02-14 19:15:00|151535|151460|151385|151330|151536|151464|151330|151240|2895
1581708000000|2020-02-14 19:20:00|151384|151332|151535|151495|151545|151496|151384|151330|2687
1581708300000|2020-02-14 19:25:00|151556|151496|151698|151650|151745|151650|151556|151445|2100
1581708600000|2020-02-14 19:30:00|151697|151659|151825|151737|151825|151754|151689|151659|1250
1581708900000|2020-02-14 19:35:00|151824|151753|151945|151887|151945|151889|151824|151747|2927
1581709200000|2020-02-14 19:40:00|151944|151900|151969|151878|152000|151908|151858|151745|4383
1581709500000|2020-02-14 19:45:00|151935|151879|151796|151681|151935|151879|151737|151645|7979
1581709800000|2020-02-14 19:50:00|151792|151680|151730|151645|151802|151698|151706|151645|1600
1581710100000|2020-02-14 19:55:00|151729|151646|151792|151712|151818|151740|151726|151645|723
1581710400000|2020-02-14 20:00:00|151772|151713|151758|151690|151845|151744|151735|151645|2788
1581710700000|2020-02-14 20:05:00|151757|151700|151760|151690|151772|151700|151708|151645|1450
1581711000000|2020-02-14 20:10:00|151744|151691|151644|151581|151800|151697|151620|151545|4674
1581711300000|2020-02-14 20:15:00|151645|151596|151649|151584|151700|151632|151605|151546|2866
1581711600000|2020-02-14 20:20:00|151648|151587|151760|151693|151800|151696|151640|151584|2193
1581711900000|2020-02-14 20:25:00|151759|151695|151741|151697|151800|151713|151730|151645|1236
1581712200000|2020-02-14 20:30:00|151728|151696|151787|151748|151800|151764|151687|151652|4752
1581712500000|2020-02-14 20:35:00|151800|151765|151899|151855|151900|151859|151800|151759|2423
1581712800000|2020-02-14 20:40:00|151898|151859|151904|151875|151935|151911|151883|151854|4242
1581713100000|2020-02-14 20:45:00|151905|151876|151936|151856|151945|151925|151856|151805|10095
1581713400000|2020-02-14 20:50:00|151970|151855|151999|151916|152000|151921|151897|151845|5220
1581713700000|2020-02-14 20:55:00|152000|151947|152074|152073|152085|152073|151969|151919|38237
1581714000000|2020-02-14 21:00:00|152075|151887|152100|151701|152100|151887|152075|151616|176061
1581714300000|2020-02-14 21:05:00|||||||||15
1581714600000|2020-02-14 21:10:00|||||||||144
1581714900000|2020-02-14 21:15:00|152050|151702|152050|152010|152080|152010|152047|151702|350
1581715200000|2020-02-14 21:20:00||152030||152030||152030||152010|1001
1581715500000|2020-02-14 21:25:00|||||||||200
1581715800000|2020-02-14 21:30:00|152043|152010|152050|152010|152050|152010|152043|152010|320
1581716100000|2020-02-14 21:35:00|152100|152011|152256|152010|152256|152011|152100|152010|202
1581716400000|2020-02-14 21:40:00|152050||152050||152050||152050||198
1581716700000|2020-02-14 21:45:00|152221||152090||152257||152090||205
1582016700000|2020-02-18 09:05:00|151786|150861|151899|150979|151899|150979|151730|150861|0
1582017000000|2020-02-18 09:10:00|151728|150981|151676|151012|151932|151013|151676|150981|1
1582017300000|2020-02-18 09:15:00|151674|150998|151585|150803|151899|151035|151585|150584|2
1582017600000|2020-02-18 09:20:00|151583|150805|151570|150860|151595|150860|151561|150530|5
1582017900000|2020-02-18 09:25:00|151574|150862|151588|151026|151590|151052|151200|150564|200
1582018200000|2020-02-18 09:30:00|151569|151019|151718|150998|151719|151101|151559|150801|50
1582018500000|2020-02-18 09:35:00|151557|151000|151901|150849|151901|151022|151557|150801|0
1582018800000|2020-02-18 09:40:00|151909|150851|151955|150900|152020|150900|151909|150851|0
1582019100000|2020-02-18 09:45:00|151953|150902|151835|150960|151953|150960|151835|150902|2
1582019400000|2020-02-18 09:50:00|151833|150962|151739|151020|151833|151020|151731|150962|1
1582019700000|2020-02-18 09:55:00|151741|151022|152196|151023|152196|151058|151725|151011|0
1582020000000|2020-02-18 10:00:00|151723|151015|152300|150833|152300|151015|151651|150833|6
1582020900000|2020-02-18 10:15:00|152148|150835|152219|150896|152219|150896|152147|150835|0
1582021200000|2020-02-18 10:20:00|152231|150898|152264|150960|152299|150960|152231|150898|0
1582021500000|2020-02-18 10:25:00|152262|150962|152204|151019|152262|151019|152204|150962|0
1582021800000|2020-02-18 10:30:00|152202|151021|152291|151300|152300|151300|152159|150833|112
1582022100000|2020-02-18 10:35:00|152289|151301|152050|151324|152289|151335|152050|151300|0
1582022400000|2020-02-18 10:40:00|152048|151311|151991|151340|152106|151340|151974|151300|0
1582022700000|2020-02-18 10:45:00|151972|151342|152300|151300|152300|151424|151954|151300|16
1582023000000|2020-02-18 10:50:00|151952|151302|152104|151337|152299|151352|151952|151302|0
1582023300000|2020-02-18 10:55:00|152102|151339|152102|151395|152300|151395|152086|151336|3
1582023600000|2020-02-18 11:00:00|152100|151397|152099|151315|152299|151417|152081|151301|0
1582023900000|2020-02-18 11:05:00|152080|151317|152126|151375|152181|151375|152064|151317|0
1582024200000|2020-02-18 11:10:00|152081|151377|152137|151349|152300|151423|152026|151300|0
1582024500000|2020-02-18 11:15:00|152024|151351|152126|151315|152126|151375|151970|151300|0
1582024800000|2020-02-18 11:20:00|151950|151317|151900|151375|152126|151375|151900|151317|0
1582025100000|2020-02-18 11:25:00||151377||151398||151398||151377|0
1582025400000|2020-02-18 11:30:00||151400||151319||151400||151301|50
1582025700000|2020-02-18 11:35:00|152126|151321|151889|151300|152126|151377|151889|151300|5
1582026000000|2020-02-18 11:40:00|151888|151302|151888|151309|151889|151425|151888|151300|0
1582026300000|2020-02-18 11:45:00|151889|151311|151888|151316|151889|151322|151888|151300|32
1582026600000|2020-02-18 11:50:00|151889|151318|151888|151361|151889|151361|151888|151300|0
1582026900000|2020-02-18 11:55:00|151882|151362|151728|151330|151882|151362|151728|151324|0
1582027200000|2020-02-18 12:00:00||151329||151600||151600||151300|316
1582027500000|2020-02-18 12:05:00||151630||151650||151656||151630|34
1582027800000|2020-02-18 12:10:00|151788|151700|151750|151500|151788|151700|151700|151500|475
1582028100000|2020-02-18 12:15:00|151788||151788||151788||151787||23
1582028400000|2020-02-18 12:20:00|151787|151600|151788|151600|151788|151600|151781|151600|31
1582028700000|2020-02-18 12:25:00|151848|151601|151861|151600|151873|151601|151821|151503|51
1582029000000|2020-02-18 12:30:00|151860|151780|152075|151780|152075|151780|151840|151780|62
1582029300000|2020-02-18 12:35:00|152073|151775|152075|151760|152075|151775|152067|151760|476
1582029600000|2020-02-18 12:40:00|152000|151765|151874|151800|152000|151800|151874|151765|100
1582029900000|2020-02-18 12:45:00|151873|151805|151800|151600|151873|151830|151800|151600|188
1582030200000|2020-02-18 12:50:00|151750|151700|151700|151500|151750|151700|151700|151500|219
1582030500000|2020-02-18 12:55:00|151690|151600|151700|151439|151700|151600|151645|151438|533
1582030800000|2020-02-18 13:00:00||151300||151337||151337||151300|96
1582031100000|2020-02-18 13:05:00||151339||151300||151340||151300|40
1582031400000|2020-02-18 13:10:00||151301||151300||151391||151300|65
1582031700000|2020-02-18 13:15:00||151301||151305||151305||151300|32
1582032000000|2020-02-18 13:20:00||151300||151300||151400||151300|10
1582032300000|2020-02-18 13:25:00||151306||151300||151306||151300|20
1582032600000|2020-02-18 13:30:00||151520||151300||151520||151300|252
1582032900000|2020-02-18 13:35:00|151800|151301|151800|151310|151800|151310|151740|151300|467
1582033200000|2020-02-18 13:40:00|151730|151301|151700|151395|151800|151395|151700|151301|2
1582033500000|2020-02-18 13:45:00||151384||151384||151520||151300|122
1582033800000|2020-02-18 13:50:00|151800|151376|151799|151327|151800|151376|151560|151300|22
1582034100000|2020-02-18 13:55:00|151792|151315|151799|151302|151800|151384|151758|151300|23
1582034400000|2020-02-18 14:00:00|151798|151500|151800|151500|151800|151500|151630|151500|36
1582034700000|2020-02-18 14:05:00|151799||151800||151800||151650||104
1582035000000|2020-02-18 14:10:00|151645|151510|151800|151595|151800|151620|151645|151500|395
1582035300000|2020-02-18 14:15:00|151738|151527|151800|151500|151800|151527|151711|151500|175
1582035600000|2020-02-18 14:20:00|151799|151505|151800|151500|151800|151612|151799|151500|212
1582035900000|2020-02-18 14:25:00|151718|151501|151800|151499|151800|151501|151649|151301|994
1582036200000|2020-02-18 14:30:00|151740|151500|152044|151846|152074|152000|151567|151400|10712
1582036500000|2020-02-18 14:35:00|152043|151849|152778|152637|152800|152710|152043|151848|10542
1582036800000|2020-02-18 14:40:00|152786|152638|152770|152583|153200|153075|152716|152489|11325
1582037100000|2020-02-18 14:45:00|152786|152515|152899|152767|153100|152941|152669|152515|3458
1582037400000|2020-02-18 14:50:00|152898|152768|152939|152729|152963|152768|152739|152542|1641
1582037700000|2020-02-18 14:55:00|152937|152730|152763|152616|152939|152739|152661|152384|2200
1582038000000|2020-02-18 15:00:00|152762|152619|152572|152374|152763|152664|152537|152374|6324
1582038300000|2020-02-18 15:05:00|152562|152401|152449|152369|152674|152521|152449|152369|4264
1582038600000|2020-02-18 15:10:00|152447|152283|152355|152304|152447|152370|152354|152266|1100
1582038900000|2020-02-18 15:15:00|152354|152303|152245|152198|152355|152316|152175|152089|5481
1582039200000|2020-02-18 15:20:00|152244|152203|152277|152221|152418|152259|152244|152145|3200
1582039500000|2020-02-18 15:25:00|152278|152234|151923|151751|152402|152273|151923|151750|3900
1582039800000|2020-02-18 15:30:00|151924|151750|152092|152043|152228|152068|151924|151750|3238
1582040100000|2020-02-18 15:35:00|152085|152044|152070|151946|152145|152044|151897|151845|4419
1582040400000|2020-02-18 15:40:00|152068|152000|152145|152071|152145|152077|152013|151945|2750
1582040700000|2020-02-18 15:45:00|152144|152078|152162|152100|152227|152164|152144|152045|2874
1582041000000|2020-02-18 15:50:00|152161|152103|152228|152155|152245|152180|152150|152100|1400
1582041300000|2020-02-18 15:55:00|152227|152156|152249|152150|152365|152235|152223|152145|3050
1582041600000|2020-02-18 16:00:00|152247|152152|152300|152223|152377|152230|152209|152150|3350
1582041900000|2020-02-18 16:05:00|152286|152226|152236|152135|152337|152232|152175|152121|4160
1582042200000|2020-02-18 16:10:00|152235|152122|152190|152045|152239|152166|152170|152045|1994
1582042500000|2020-02-18 16:15:00|152189|152046|152111|152000|152190|152143|152080|152000|2650
1582042800000|2020-02-18 16:20:00|152108|151945|151983|151851|152108|151978|151979|151845|1400
1582043100000|2020-02-18 16:25:00|151977|151852|151799|151700|151977|151879|151734|151700|5316
1582043400000|2020-02-18 16:30:00|151802|151701|151915|151811|151991|151872|151802|151700|1786
1582043700000|2020-02-18 16:35:00|151914|151812|151893|151760|151984|151901|151892|151760|2230
1582044000000|2020-02-18 16:40:00|151892|151766|151314|151252|151893|151776|151300|151245|11880
1582044300000|2020-02-18 16:45:00|151308|151246|151745|151635|151780|151635|151308|151245|2446
1582044600000|2020-02-18 16:50:00|151744|151650|151815|151736|151829|151738|151737|151640|1311
1582044900000|2020-02-18 16:55:00|151814|151726|151699|151638|151814|151728|151699|151638|3502
1582045200000|2020-02-18 17:00:00|151700|151637|151680|151599|151700|151674|151658|151528|3202
1582045500000|2020-02-18 17:05:00|151679|151635|151744|151665|151745|151689|151679|151545|4120
1582045800000|2020-02-18 17:10:00|151721|151666|151745|151666|151745|151731|151659|151569|3359
1582046100000|2020-02-18 17:15:00|151744|151667|151845|151798|151845|151798|151717|151545|6299
1582046400000|2020-02-18 17:20:00|151894|151803|151880|151756|151936|151807|151813|151745|1650
1582046700000|2020-02-18 17:25:00|151879|151755|151880|151756|151880|151827|151818|151746|1355
1582047000000|2020-02-18 17:30:00|151895|151757|151938|151805|151975|151823|151826|151690|2495
1582047300000|2020-02-18 17:35:00|151918|151796|151980|151860|151980|151911|151876|151745|1957
1582047600000|2020-02-18 17:40:00|151979|151871|151861|151809|152000|151930|151850|151797|1302
1582047900000|2020-02-18 17:45:00|151862|151805|151879|151807|151880|151837|151859|151745|1147
1582048200000|2020-02-18 17:50:00|151878|151804|151808|151709|151880|151806|151807|151702|1800
1582048500000|2020-02-18 17:55:00|151806|151716|151732|151600|151806|151747|151726|151600|1868
1582048800000|2020-02-18 18:00:00|151721|151620|151845|151766|151845|151807|151712|151555|10388
1582049100000|2020-02-18 18:05:00|151844|151750|152000|151921|152000|151930|151844|151701|4540
1582049400000|2020-02-18 18:10:00|151949|151867|151977|151861|152000|151947|151945|151845|3400
1582049700000|2020-02-18 18:15:00|151921|151845|151880|151792|151977|151860|151811|151750|6878
1582050000000|2020-02-18 18:20:00|151874|151775|151845|151801|151874|151804|151760|151688|3460
1582050300000|2020-02-18 18:25:00|151844|151800|151827|151789|151845|151801|151819|151789|1200
1582050600000|2020-02-18 18:30:00|151844|151790|151953|151846|152000|151951|151843|151789|6560
1582050900000|2020-02-18 18:35:00|151952|151845|151920|151867|151967|151867|151881|151804|2000
1582051200000|2020-02-18 18:40:00|151945|151869|151897|151847|152000|151929|151897|151847|2250
1582051500000|2020-02-18 18:45:00|151895|151848|151979|151919|152000|151923|151895|151847|1150
1582051800000|2020-02-18 18:50:00|151978|151920|151911|151872|151980|151928|151910|151845|3120
1582052100000|2020-02-18 18:55:00|151910|151846|151891|151857|151911|151872|151886|151846|2250
1582052400000|2020-02-18 19:00:00|151890|151846|151821|151800|151891|151846|151803|151748|1300
1582052700000|2020-02-18 19:05:00|151820|151745|151803|151746|151891|151829|151803|151745|1634
1582053000000|2020-02-18 19:10:00|151784|151745|151881|151797|151945|151880|151754|151730|4642
1582053300000|2020-02-18 19:15:00|151880|151798|152014|151990|152014|151990|151868|151797|8006
1582053600000|2020-02-18 19:20:00|152044|151992|152093|152022|152134|152052|152037|151985|6742
1582053900000|2020-02-18 19:25:00|152091|152016|152150|152086|152200|152115|152087|151945|4401
1582054200000|2020-02-18 19:30:00|152149|152102|152137|152045|152199|152132|152084|152045|5019
1582054500000|2020-02-18 19:35:00|152132|152046|152157|152100|152193|152150|152122|152045|2553
1582054800000|2020-02-18 19:40:00|152200|152101|152298|152194|152300|152256|152150|152100|4193
1582055100000|2020-02-18 19:45:00|152297|152197|152391|152245|152475|152371|152292|152194|2930
1582055400000|2020-02-18 19:50:00|152376|152323|152388|152328|152406|152357|152360|152322|558
1582055700000|2020-02-18 19:55:00|152389|152332|152427|152372|152499|152374|152389|152316|4795
1582056000000|2020-02-18 20:00:00|152426|152371|152579|152493|152587|152494|152394|152371|4697
1582056300000|2020-02-18 20:05:00|152572|152518|152437|152389|152584|152518|152437|152367|4142
1582056600000|2020-02-18 20:10:00|152436|152390|152613|152580|152630|152581|152436|152390|4157
1582056900000|2020-02-18 20:15:00|152615|152581|152621|152573|152700|152665|152615|152547|4325
1582057200000|2020-02-18 20:20:00|152622|152574|152607|152539|152622|152576|152535|152501|3425
1582057500000|2020-02-18 20:25:00|152606|152540|152499|152442|152607|152560|152437|152400|4236
1582057800000|2020-02-18 20:30:00|152498|152443|152462|152371|152499|152452|152390|152367|4561
1582058100000|2020-02-18 20:35:00|152452|152372|152280|152188|152462|152373|152279|152187|2418
1582058400000|2020-02-18 20:40:00|152262|152190|152289|152222|152300|152228|152210|152155|5672
1582058700000|2020-02-18 20:45:00|152272|152223|152243|152170|152300|152253|152238|152155|5719
1582059000000|2020-02-18 20:50:00|152239|152155|152027|151942|152239|152155|151975|151898|17987
1582059300000|2020-02-18 20:55:00|151999|151956|151995|151938|152045|152020|151943|151917|10053
1582059600000|2020-02-18 21:00:00|151998|151924|152069|151924|152069|151924|151998|151924|82257
1582059900000|2020-02-18 21:05:00|||||||||2
1582060200000|2020-02-18 21:10:00|152154|151701|152154|151701|152154|151713|152154|151701|39
1582060500000|2020-02-18 21:15:00|||||||||1
1582060800000|2020-02-18 21:20:00|152150|151751|152150|151751|152150|151751|152150|151751|66
1582061100000|2020-02-18 21:25:00|||||||||2
1582061700000|2020-02-18 21:35:00||151773||151774||151774||151754|59
1582062300000|2020-02-18 21:45:00|||||||||2
1582063500000|2020-02-18 22:05:00|||||||||6
1582066500000|2020-02-18 22:55:00||152068||152108||152108||151753|1
1582066800000|2020-02-18 23:00:00|152154|151731|152154|151731|152154|151731|152154|151731|33
1582067400000|2020-02-18 23:10:00|||||||||31
1582068000000|2020-02-18 23:20:00||151820||151731||151820||151731|10
1582068600000|2020-02-18 23:30:00|152650|152010|152650|152010|152650|152010|152650|152010|1
1582068900000|2020-02-18 23:35:00||152001||152001||152001||152001|0
1582069200000|2020-02-18 23:40:00|152407||152407||152407||152407||0
1582070100000|2020-02-18 23:55:00|152650|152020|152650|152025|152650|152025|152650|152020|4
1582070400000|2020-02-19 00:00:00|||||||||1
1582070700000|2020-02-19 00:05:00||152020||152001||152020||152001|1
1582071300000|2020-02-19 00:15:00|||||||||5
1582071600000|2020-02-19 00:20:00|||||||||1
1582072500000|2020-02-19 00:35:00|||||||||60
1582072800000|2020-02-19 00:40:00||152025||152025||152025||152025|125
1582073400000|2020-02-19 00:50:00|152607||152607||152607||152547||28
1582103100000|2020-02-19 09:05:00||151929||151000||151929||151000|0
1582103700000|2020-02-19 09:15:00||151545||151500||151969||151500|10
1582104000000|2020-02-19 09:20:00||151929||151929||151929||151929|0
1582104300000|2020-02-19 09:25:00|154846|151500|154845|151000|154846|151929|154845|151000|0
1582104600000|2020-02-19 09:30:00|153274|151619|152832|151970|153900|152556|152832|151000|100
1582104900000|2020-02-19 09:35:00|152978|151000|152832|152006|153006|152006|152832|151000|0
1582105200000|2020-02-19 09:40:00|152950|151989|152950|151000|152950|152022|152950|151000|18
1582105500000|2020-02-19 09:45:00|152908|151493|152950|151000|152950|151993|152832|151000|0
1582106100000|2020-02-19 09:55:00|152832|152005|152950|151000|152950|152026|152832|151000|0
1582106400000|2020-02-19 10:00:00|152832|151970|152950|151150|152951|151970|152832|151000|17
1582106700000|2020-02-19 10:05:00|152951|151000|152599|151436|152951|151970|152599|151000|0
1582107000000|2020-02-19 10:10:00|152597|151438|152599|151624|152599|151624|152587|151438|0
1582107300000|2020-02-19 10:15:00|152896|151626|152596|151684|152896|151684|152595|151581|0
1582107600000|2020-02-19 10:20:00|152598|151686|152574|151744|152598|151744|152572|151686|0
1582107900000|2020-02-19 10:25:00|152572|151746|152541|151804|152572|151804|152538|151746|0
1582108200000|2020-02-19 10:30:00|152540|151806|152557|151860|152567|151860|152540|151530|0
1582108500000|2020-02-19 10:35:00|152555|151862|152599|151867|152599|151884|152555|151853|1
1582108800000|2020-02-19 10:40:00|152569|151886|152567|151609|152569|151888|152567|151609|0
1582109100000|2020-02-19 10:45:00|152569|151870|152563|152110|152569|152110|152561|151870|0
1582109400000|2020-02-19 10:50:00|152565|152112|152560|152120|152569|152120|152559|152112|0
1582109700000|2020-02-19 10:55:00|152572||152563||152572||152563||0
1582110000000|2020-02-19 11:00:00|152561||152548||152565||152548||0
1582110300000|2020-02-19 11:05:00|152546||152517||152546||152517||0
1582110600000|2020-02-19 11:10:00|152519||152478||152519||152478||0
1582110900000|2020-02-19 11:15:00|152476|151972|152585|151970|152950|151977|152459|151969|0
1582111200000|2020-02-19 11:20:00|152589|151971|152833|152019|152833|152019|152524|151971|0
1582111500000|2020-02-19 11:25:00|152522|152120|152950|152120|152950|152120|152518|152120|0
1582111800000|2020-02-19 11:30:00|152589|152121|152880|152072|152950|152121|152589|152071|0
1582112100000|2020-02-19 11:35:00|152950|152073|152589|152081|152950|152081|152589|152073|0
1582112400000|2020-02-19 11:40:00|152800|152024|152589|152059|152800|152059|152575|152024|0
1582112700000|2020-02-19 11:45:00|152587|151969|152800|151974|152800|152023|152587|151969|0
1582113000000|2020-02-19 11:50:00|152589|151976|152589|151998|152800|151998|152589|151969|5
1582113300000|2020-02-19 11:55:00||151997||152020||152020||151987|0
1582113600000|2020-02-19 12:00:00|152559|152001|152518|152020|152600|152020|152280|152001|123
1582113900000|2020-02-19 12:05:00|152516|152002|152444|152101|152516|152101|152444|152001|90
1582114200000|2020-02-19 12:10:00|152445|152103|152445|152100|152445|152103|152445|152100|9
1582114500000|2020-02-19 12:15:00|152443|152102|152445|152102|152445|152200|152443|152102|46
1582114800000|2020-02-19 12:20:00|152444|152100|152444|152100|152444|152101|152444|152100|1
1582115100000|2020-02-19 12:25:00||152101||152109||152109||152100|20
1582115400000|2020-02-19 12:30:00|152445||152445||152445||152445||0
1582115700000|2020-02-19 12:35:00||152142||152142||152142||152142|0
1582116300000|2020-02-19 12:45:00|152443|152200|152445|152215|152445|152250|152443|152142|1
1582116600000|2020-02-19 12:50:00|152444|152250|152445|152215|152445|152270|152444|152215|0
1582116900000|2020-02-19 12:55:00|152442|152280|152445|152215|152445|152300|152442|152215|18
1582117200000|2020-02-19 13:00:00||152360||152352||152361||152352|152
1582117500000|2020-02-19 13:05:00|||||||||216
1582117800000|2020-02-19 13:10:00|||||||||4
1582118100000|2020-02-19 13:15:00|||||||||10
1582118400000|2020-02-19 13:20:00|152390|152288|152445|152215|152445|152310|152379|152215|233
1582119000000|2020-02-19 13:30:00|||||||||50
1582119300000|2020-02-19 13:35:00|152364|152240|152445|152240|152445|152240|152364|152240|25
1582119600000|2020-02-19 13:40:00|||||||||41
1582119900000|2020-02-19 13:45:00|152500|152250|152500|152250|152500|152445|152500|152240|369
1582120200000|2020-02-19 13:50:00|152489|152305|152489|152311|152500|152371|152488|152305|15
1582120500000|2020-02-19 13:55:00|152500|152325|152500|152400|152500|152400|152453|152311|459
1582120800000|2020-02-19 14:00:00|152489||152500||152500||152489||42
1582121100000|2020-02-19 14:05:00|152681|152424|152600|152400|152900|152430|152503|152400|286
1582121400000|2020-02-19 14:10:00||152429||152400||152429||152400|81
1582121700000|2020-02-19 14:15:00|152494|152436|152600|152400|152600|152436|152494|152400|137
1582122000000|2020-02-19 14:20:00|||||||||121
1582122300000|2020-02-19 14:25:00|152700|152445|152668|152400|153099|152533|152638|152400|517
1582122600000|2020-02-19 14:30:00|152625|152454|152500|152266|152700|152601|152234|152100|10293
1582122900000|2020-02-19 14:35:00|152424|152267|152399|152296|152580|152416|152300|152242|5288
1582123200000|2020-02-19 14:40:00|152484|152318|152494|152350|152499|152446|152347|152296|3278
1582123500000|2020-02-19 14:45:00|152493|152351|152427|152340|152580|152449|152401|152340|5539
1582123800000|2020-02-19 14:50:00|152420|152341|152495|152402|152529|152409|152325|152300|2621
1582124100000|2020-02-19 14:55:00|152494|152412|152460|152408|152495|152436|152322|152236|4775
1582124400000|2020-02-19 15:00:00|152459|152410|152623|152557|152682|152588|152459|152407|6765
1582124700000|2020-02-19 15:05:00|152622|152558|152871|152750|152900|152812|152622|152558|2079
1582125000000|2020-02-19 15:10:00|152872|152749|153000|152889|153000|152944|152864|152677|3100
1582125300000|2020-02-19 15:15:00|152979|152818|153076|152961|153121|153076|152948|152810|4126
1582125600000|2020-02-19 15:20:00|153072|153004|153045|152959|153150|153078|153000|152805|3923
1582125900000|2020-02-19 15:25:00|153044|152960|152978|152866|153060|152990|152920|152830|2551
1582126200000|2020-02-19 15:30:00|153060|152932|152890|152830|153060|152960|152874|152830|1150
1582126500000|2020-02-19 15:35:00|152889|152829|152840|152755|152890|152831|152840|152740|900
1582126800000|2020-02-19 15:40:00|152800|152756|152944|152913|152944|152914|152800|152755|3146
1582127100000|2020-02-19 15:45:00|152942|152914|152897|152819|152957|152915|152897|152748|2539
1582127400000|2020-02-19 15:50:00|152896|152820|152670|152626|152896|152820|152670|152566|3534
1582127700000|2020-02-19 15:55:00|152744|152625|152750|152670|152800|152709|152670|152613|2689
1582128000000|2020-02-19 16:00:00|152747|152671|152889|152750|152900|152778|152727|152670|2600
1582128300000|2020-02-19 16:05:00|152886|152800|152854|152801|152887|152809|152853|152800|500
1582128600000|2020-02-19 16:10:00|152853|152800|152873|152823|152890|152827|152826|152800|2200
1582128900000|2020-02-19 16:15:00|152900|152824|152889|152741|152900|152825|152781|152680|1000
1582129200000|2020-02-19 16:20:00|152888|152812|153018|152953|153018|152975|152861|152812|1875
1582129500000|2020-02-19 16:25:00|153017|152958|153049|153000|153053|153001|153017|152955|2750
1582129800000|2020-02-19 16:30:00|153047|152999|153040|153000|153059|153027|153028|152999|1400
1582130100000|2020-02-19 16:35:00|153057|153001|153094|153023|153094|153033|153045|153001|1555
1582130400000|2020-02-19 16:40:00|153093|153024|152899|152842|153093|153024|152899|152842|6846
1582130700000|2020-02-19 16:45:00|152895|152843|152982|152942|153000|152942|152893|152793|1589
1582131000000|2020-02-19 16:50:00|153000|152943|153015|152969|153070|152971|152994|152943|1200
1582131300000|2020-02-19 16:55:00|153022|152950|153019|152968|153023|152986|152979|152949|1200
1582131600000|2020-02-19 17:00:00|153018|152969|152948|152907|153019|152969|152947|152880|2114
1582131900000|2020-02-19 17:05:00|152949|152908|152988|152880|153023|152958|152939|152880|4399
1582132200000|2020-02-19 17:10:00|152986|152881|152997|152965|153023|152966|152968|152880|1700
1582132500000|2020-02-19 17:15:00|153000|152966|152975|152932|153023|152986|152974|152826|200
1582132800000|2020-02-19 17:20:00|152973|152933|152999|152932|153021|152939|152972|152932|200
1582133100000|2020-02-19 17:25:00|152997|152933|152980|152936|152997|152937|152970|152933|400
1582133400000|2020-02-19 17:30:00|152979|152937|152998|152955|153000|152981|152950|152937|2094
1582133700000|2020-02-19 17:35:00|152999|152959|153000|152937|153000|152960|152971|152937|1325
1582134000000|2020-02-19 17:40:00|152999|152938|153020|152937|153021|152959|152991|152937|2677
1582134300000|2020-02-19 17:45:00|152996|152938|153069|152990|153090|153016|152981|152937|2771
1582134600000|2020-02-19 17:50:00|153090|152991|153081|152990|153090|153032|153012|152990|1250
1582134900000|2020-02-19 17:55:00|153080|152992|153050|152990|153090|152992|152997|152989|2631
1582135200000|2020-02-19 18:00:00|153049|152991|153000|152954|153090|153018|152989|152876|2530
1582135500000|2020-02-19 18:05:00|153053|152959|153019|152960|153062|152989|152978|152908|1800
1582135800000|2020-02-19 18:10:00|153007|152959|153065|153001|153090|153015|153007|152959|2600
1582136100000|2020-02-19 18:15:00|153057|153000|153081|153040|153090|153041|153057|153000|1000
1582136400000|2020-02-19 18:20:00|153077|153038|153026|152966|153090|153040|153019|152900|1500
1582136700000|2020-02-19 18:25:00|153025|152967|153046|152980|153074|152988|153014|152967|400
1582137000000|2020-02-19 18:30:00|153083|152981|153032|152980|153083|153000|153017|152975|2350
1582137300000|2020-02-19 18:35:00|153020|152982|153040|153001|153056|153001|152985|152968|3626
1582137600000|2020-02-19 18:40:00|153050|153000|153100|153066|153100|153067|153050|153000|1095
1582137900000|2020-02-19 18:45:00|153110|153067|153093|153037|153165|153122|153079|153036|4177
1582138200000|2020-02-19 18:50:00|153092|153049|153122|153096|153164|153112|153091|153036|1228
1582138500000|2020-02-19 18:55:00|153123|153097|153115|153054|153163|153121|153076|153036|3329
1582138800000|2020-02-19 19:00:00|153102|153052|153128|153068|153161|153068|153015|152897|2727
1582139100000|2020-02-19 19:05:00|153124|153035|153199|153131|153199|153131|153115|153035|1745
1582139400000|2020-02-19 19:10:00|153198|153090|153183|153144|153200|153166|153162|153064|2912
1582139700000|2020-02-19 19:15:00|153182|153145|153200|153165|153225|153192|153182|153144|2835
1582140000000|2020-02-19 19:20:00|153225|153166|153138|153068|153225|153166|153082|153064|5450
1582140300000|2020-02-19 19:25:00|153137|153082|153109|153066|153192|153089|153109|153064|1200
1582140600000|2020-02-19 19:30:00|153108|153072|153136|153079|153177|153098|153106|153072|1250
1582140900000|2020-02-19 19:35:00|153133|153075|153133|153107|153133|153108|153108|153075|5100
1582141200000|2020-02-19 19:40:00|153149|153108|153150|153024|153150|153120|153013|152915|11460
1582141500000|2020-02-19 19:45:00|153141|153050|153215|153178|153225|153189|153140|153050|3647
1582141800000|2020-02-19 19:50:00|153220|153180|153171|153136|153220|153182|153167|153122|1400
1582142100000|2020-02-19 19:55:00|153211|153137|153160|153121|153211|153148|153149|153115|1250
1582142400000|2020-02-19 20:00:00|153141|153122|153192|153132|153211|153154|153141|153120|1259
1582142700000|2020-02-19 20:05:00|153168|153130|153086|152921|153199|153131|152975|152919|2938
1582143000000|2020-02-19 20:10:00|153106|152922|152967|152911|153106|152975|152951|152848|3980
1582143300000|2020-02-19 20:15:00|152966|152912|153000|152957|153049|152957|152952|152911|1564
1582143600000|2020-02-19 20:20:00|152999|152958|152952|152880|153000|152958|152914|152837|5944
1582143900000|2020-02-19 20:25:00|152984|152881|152877|152838|153000|152942|152877|152837|3103
1582144200000|2020-02-19 20:30:00|152863|152840|152793|152710|152965|152906|152764|152700|5650
1582144500000|2020-02-19 20:35:00|152792|152711|152815|152780|152899|152800|152770|152710|3150
1582144800000|2020-02-19 20:40:00|152814|152781|152816|152751|152856|152788|152786|152750|5750
1582145100000|2020-02-19 20:45:00|152819|152752|152634|152585|152819|152773|152618|152571|5650
1582145400000|2020-02-19 20:50:00|152655|152586|152650|152484|152700|152628|152530|152450|14380
1582145700000|2020-02-19 20:55:00|152649|152500|152700|152662|152856|152772|152646|152467|17211
1582146000000|2020-02-19 21:00:00|152705|152655|152898|152441|152918|152655|152705|152428|73189
1582146300000|2020-02-19 21:05:00|152918|152440|152918|152081|152918|152440|152918|152071|13
1582146600000|2020-02-19 21:10:00|152899|152082|152899|152502|152899|152502|152873|152082|15
1582147500000|2020-02-19 21:25:00|152918|152571|152918|152556|152918|152571|152918|152556|15
1582148700000|2020-02-19 21:45:00|||||||||2
1582149000000|2020-02-19 21:50:00|||||||||37
1582149600000|2020-02-19 22:00:00||152614||152614||152614||152614|2
1582149900000|2020-02-19 22:05:00|152900||152900||152900||152900||173
1582150200000|2020-02-19 22:10:00|152889|152613|152888|152614|152889|152614|152888|152613|82
1582150500000|2020-02-19 22:15:00|||||||||23
1582150800000|2020-02-19 22:20:00|||||||||64
1582151100000|2020-02-19 22:25:00|152800||152755||152888||152755||64
1582151400000|2020-02-19 22:30:00|||||||||1
1582151700000|2020-02-19 22:35:00|152888||152900||152900||152888||26
1582152000000|2020-02-19 22:40:00|152918|152670|152918|152670|152918|152670|152918|152670|1
1582153200000|2020-02-19 23:00:00||152669||152691||152691||152669|20
1582153500000|2020-02-19 23:05:00|||||||||6
1582153800000|2020-02-19 23:10:00||152669||152669||152669||152669|0
1582154100000|2020-02-19 23:15:00|||||||||25
1582155000000|2020-02-19 23:30:00|153049||153012||153049||153012||64
1582155300000|2020-02-19 23:35:00|153263||153263||153263||153263||0
1582156800000|2020-02-20 00:00:00|153350|152761|153500|152761|153500|152761|153350|152761|477
1582157100000|2020-02-20 00:05:00|153450|152802|153450|152802|153500|152802|153450|152802|83
1582158900000|2020-02-20 00:35:00|153291|152803|153354|152803|153354|152803|153291|152803|120
1582159800000|2020-02-20 00:50:00|||||||||11
1582189500000|2020-02-20 09:05:00|154600|151803|154600|151803|154600|151803|154600|151803|0
1582190400000|2020-02-20 09:20:00|153499|152111|153445|152164|153499|152164|153445|152111|0
1582190700000|2020-02-20 09:25:00|153443|152166|153385|152224|153443|152224|153385|152166|0
1582191000000|2020-02-20 09:30:00|153383|152226|153325|152285|153383|152285|153325|152226|0
1582191300000|2020-02-20 09:35:00|153323|152287|153264|152345|153323|152345|153264|152287|0
1582191600000|2020-02-20 09:40:00|153262|152347|153202|152405|153262|152405|153202|152347|0
1582191900000|2020-02-20 09:45:00|153200|152407|153144|152465|153200|152465|153144|152407|1
1582192200000|2020-02-20 09:50:00|153142|152467|153084|152540|153142|152557|153084|152467|10
1582192500000|2020-02-20 09:55:00|153082|152559|153171|152559|153171|152559|152984|152502|0
1582192800000|2020-02-20 10:00:00|153172|152561|153499|152112|153499|152594|153158|152112|0
1582193100000|2020-02-20 10:05:00|153498|152115|153440|152183|153498|152183|153440|152115|0
1582193400000|2020-02-20 10:10:00|153437|152185|153378|152265|153500|152265|153378|151969|0
1582193700000|2020-02-20 10:15:00|153375|152267|153316|152369|153376|152369|153316|152267|0
1582194000000|2020-02-20 10:20:00|153314|152371|153256|152453|153314|152453|153256|152371|0
1582194300000|2020-02-20 10:25:00|153254|152455|153201|151964|153254|152487|153201|151964|0
1582194600000|2020-02-20 10:30:00|153199|152471|153141|152481|153199|152491|153141|151964|0
1582194900000|2020-02-20 10:35:00|153139|152483|153086|151964|153139|152493|153081|151964|0
1582195200000|2020-02-20 10:40:00|153085|152470|153081|152422|153103|152470|153078|152422|4
1582195500000|2020-02-20 10:45:00|153079|152418|153076|152168|153091|152418|153076|152168|0
1582195800000|2020-02-20 10:50:00|153074|152156|153433|152442|153434|152467|152966|152128|0
1582196100000|2020-02-20 10:55:00|153430|152435|153373|152441|153430|152450|153373|151995|0
1582196400000|2020-02-20 11:00:00|153371|152443|153095|152446|153371|152453|153095|151970|6
1582196700000|2020-02-20 11:05:00|153093|152440|152975|152001|153093|152460|152975|151999|0
1582197000000|2020-02-20 11:10:00|152973|152462|153369|152441|153398|152462|152921|152001|0
1582197300000|2020-02-20 11:15:00|153367|152443|153214|152387|153367|152443|152920|152001|0
1582197600000|2020-02-20 11:20:00|153212|152385|153146|152420|153212|152420|153146|152385|0
1582197900000|2020-02-20 11:25:00|153144|152418|153029|152411|153144|152418|153029|152393|0
1582198200000|2020-02-20 11:30:00|153027|152413|153360|152451|153479|152451|152989|152413|0
1582198500000|2020-02-20 11:35:00|153357|152453|153296|152433|153358|152459|153296|152430|0
1582198800000|2020-02-20 11:40:00|153295|152435|153238|152429|153500|152444|153238|151864|0
1582199100000|2020-02-20 11:45:00|153236|152431|153170|152317|153236|152440|153170|152001|0
1582199400000|2020-02-20 11:50:00|153168|152309|153150|152000|153168|152309|152865|152000|28
1582199700000|2020-02-20 11:55:00|153151|152002|152761|152046|153151|152046|152744|152002|10
1582200000000|2020-02-20 12:00:00|153000|152062|152761|152219|153000|152223|152652|152062|152
1582200300000|2020-02-20 12:05:00|152759|152218|152766|152174|152766|152223|152727|152169|99
1582200600000|2020-02-20 12:10:00|152722|152176|152756|152197|153000|152199|152721|152000|0
1582200900000|2020-02-20 12:15:00|153000|152000|152875|152028|153000|152028|152858|152000|27
1582201200000|2020-02-20 12:20:00|152873|152030|152630|152088|152873|152088|152630|152030|64
1582201500000|2020-02-20 12:25:00|152615|152090|152615|152148|152615|152148|152615|152090|0
1582201800000|2020-02-20 12:30:00|152300|152150|152667|152212|152679|152212|152300|152150|501
1582202100000|2020-02-20 12:35:00|152665|152312|152675|152250|152675|152312|152663|152212|0
1582202400000|2020-02-20 12:40:00|152731|152255|152699|152250|152914|152255|152699|152250|129
1582202700000|2020-02-20 12:45:00|153000|152255|152999|152255|153000|152255|152999|152255|20
1582203000000|2020-02-20 12:50:00|152839||152760||152914||152728||0
1582203300000|2020-02-20 12:55:00|152745|152256|152760|152256|152760|152256|152745|152256|0
1582203600000|2020-02-20 13:00:00|152759||152833||152886||152759||30
1582203900000|2020-02-20 13:05:00|152832|152300|152882|152342|152956|152357|152825|152300|50
1582204200000|2020-02-20 13:10:00|152880|152338|152880|152336|152880|152338|152880|152336|10
1582204800000|2020-02-20 13:20:00|152882|152367|152882|152332|152964|152376|152552|152300|173
1582205100000|2020-02-20 13:25:00|152771|152308|152808|152308|152808|152308|152455|152308|128
1582205400000|2020-02-20 13:30:00|152978|152309|152843|152308|152978|152309|152831|152308|0
1582205700000|2020-02-20 13:35:00|152989||152500||152989||152500||310
1582206300000|2020-02-20 13:45:00|||||||||3
1582206600000|2020-02-20 13:50:00|152624||152619||152624||152619||31
1582208400000|2020-02-20 14:20:00|152882|152309|152882|152309|152882|152309|152882|152309|1
1582208700000|2020-02-20 14:25:00|152793|152300|152451|152015|152795|152300|152451|152000|650
1582209000000|2020-02-20 14:30:00|152361|152121|152709|152475|152820|152675|152263|152121|9102
1582209300000|2020-02-20 14:35:00|152742|152529|152499|152294|152742|152550|152269|152225|4130
1582209600000|2020-02-20 14:40:00|152498|152295|152332|152203|152541|152433|152168|152142|4431
1582209900000|2020-02-20 14:45:00|152295|152200|152351|152297|152458|152321|152226|152142|3850
1582210200000|2020-02-20 14:50:00|152350|152300|152669|152545|152767|152569|152350|152300|4498
1582210500000|2020-02-20 14:55:00|152630|152546|152670|152631|152695|152641|152596|152545|3286
1582210800000|2020-02-20 15:00:00|152695|152639|152685|152642|152752|152665|152591|152507|5300
1582211100000|2020-02-20 15:05:00|152705|152643|152793|152742|152994|152910|152680|152558|5020
1582211400000|2020-02-20 15:10:00|152792|152744|152745|152636|153000|152901|152697|152630|3564
1582211700000|2020-02-20 15:15:00|152759|152652|152805|152737|152850|152755|152684|152626|1250
1582212000000|2020-02-20 15:20:00|152775|152723|152654|152542|152800|152724|152571|152500|4220
1582212300000|2020-02-20 15:25:00|152648|152568|152750|152618|152792|152657|152648|152568|1115
1582212600000|2020-02-20 15:30:00|152749|152616|152750|152687|152830|152689|152672|152616|2100
1582212900000|2020-02-20 15:35:00|152778|152688|152898|152790|152911|152821|152778|152687|1899
1582213200000|2020-02-20 15:40:00|152894|152791|152880|152828|152894|152828|152850|152790|1400
1582213500000|2020-02-20 15:45:00|152900|152830|152900|152833|152907|152851|152875|152828|1100
1582213800000|2020-02-20 15:50:00|152865|152834|152960|152884|153000|152917|152865|152833|5202
1582214100000|2020-02-20 15:55:00|152958|152885|152959|152901|153000|152931|152921|152851|2528
1582214400000|2020-02-20 16:00:00|152937|152900|152791|152669|152959|152901|152766|152669|3050
1582214700000|2020-02-20 16:05:00|152799|152670|152882|152815|152935|152832|152791|152669|342
1582215000000|2020-02-20 16:10:00|152876|152814|152478|152316|152882|152816|152474|152311|6677
1582215300000|2020-02-20 16:15:00|152429|152386|152475|152381|152488|152413|152192|152100|8055
1582215600000|2020-02-20 16:20:00|152454|152380|152415|152275|152661|152488|152314|152194|4000
1582215900000|2020-02-20 16:25:00|152400|152277|151884|151750|152419|152277|151854|151750|6945
1582216200000|2020-02-20 16:30:00|151883|151737|151172|150964|152038|151830|150757|150601|11470
1582216500000|2020-02-20 16:35:00|151165|150963|151379|151208|151642|151254|150884|150700|9099
1582216800000|2020-02-20 16:40:00|151333|151118|151588|151484|151766|151537|151236|151103|8443
1582217100000|2020-02-20 16:45:00|151583|151525|151363|151100|151688|151525|151351|151100|6365
1582217400000|2020-02-20 16:50:00|151362|151101|151899|151780|151930|151783|151280|151100|6350
1582217700000|2020-02-20 16:55:00|151897|151777|151607|151500|151961|151826|151594|151500|4050
1582218000000|2020-02-20 17:00:00|151606|151501|151481|151331|151607|151501|151307|151194|6000
1582218300000|2020-02-20 17:05:00|151503|151396|151141|151000|151589|151442|151141|151000|7423
1582218600000|2020-02-20 17:10:00|151122|151001|151192|151127|151310|151180|151073|151000|8555
1582218900000|2020-02-20 17:15:00|151191|151103|151028|150901|151250|151107|150919|150860|5913
1582219200000|2020-02-20 17:20:00|151009|150879|150946|150831|151251|151041|150807|150740|7000
1582219500000|2020-02-20 17:25:00|150942|150877|150901|150740|151033|150909|150797|150740|3500
1582219800000|2020-02-20 17:30:00|150929|150800|150928|150854|151091|150954|150740|150702|5751
1582220100000|2020-02-20 17:35:00|150927|150853|150931|150830|150998|150853|150778|150716|5627
1582220400000|2020-02-20 17:40:00|150930|150831|150943|150801|150998|150927|150866|150739|1900
1582220700000|2020-02-20 17:45:00|150944|150805|150914|150802|150980|150910|150800|150723|1900
1582221000000|2020-02-20 17:50:00|150902|150801|150854|150798|150902|150819|150826|150724|2450
1582221300000|2020-02-20 17:55:00|150849|150786|151150|151051|151193|151126|150849|150786|5899
1582221600000|2020-02-20 18:00:00|151116|151052|151100|150992|151150|151053|150978|150877|2310
1582221900000|2020-02-20 18:05:00|151099|150993|151255|151183|151255|151184|151065|150934|2800
1582222200000|2020-02-20 18:10:00|151239|151182|151431|151354|151450|151400|151236|151182|2900
1582222500000|2020-02-20 18:15:00|151426|151371|151292|151206|151528|151456|151292|151200|3145
1582222800000|2020-02-20 18:20:00|151291|151207|151337|151205|151356|151216|151187|151100|1300
1582223100000|2020-02-20 18:25:00|151327|151219|151307|151227|151359|151263|151200|151129|1975
1582223400000|2020-02-20 18:30:00|151316|151258|151366|151285|151366|151300|151262|151200|2640
1582223700000|2020-02-20 18:35:00|151348|151254|151186|151088|151366|151286|151115|151000|4183
1582224000000|2020-02-20 18:40:00|151208|151156|151178|151070|151260|151158|151080|151000|1350
1582224300000|2020-02-20 18:45:00|151177|151065|151245|151162|151245|151189|151175|151065|900
1582224600000|2020-02-20 18:50:00|151273|151194|151254|151157|151327|151254|151239|151157|2678
1582224900000|2020-02-20 18:55:00|151278|151201|151297|151176|151315|151221|151154|151073|900
1582225200000|2020-02-20 19:00:00|151301|151206|151569|151454|151569|151454|151300|151188|1719
1582225500000|2020-02-20 19:05:00|151549|151440|151585|151506|151666|151588|151536|151439|3458
1582225800000|2020-02-20 19:10:00|151603|151501|151564|151495|151779|151663|151494|151356|3200
1582226100000|2020-02-20 19:15:00|151563|151496|151372|151313|151563|151496|151372|151313|1500
1582226400000|2020-02-20 19:20:00|151375|151314|151580|151501|151580|151551|151375|151313|1700
1582226700000|2020-02-20 19:25:00|151571|151496|151490|151386|151572|151524|151490|151386|2406
1582227000000|2020-02-20 19:30:00|151488|151392|151771|151705|151810|151705|151470|151391|2744
1582227300000|2020-02-20 19:35:00|151783|151723|151984|151840|151985|151867|151768|151609|1700
1582227600000|2020-02-20 19:40:00|151985|151849|151772|151664|151986|151854|151765|151650|896
1582227900000|2020-02-20 19:45:00|151771|151683|151841|151716|151842|151786|151757|151664|1650
1582228200000|2020-02-20 19:50:00|151842|151746|151658|151541|151935|151792|151579|151514|3417
1582228500000|2020-02-20 19:55:00|151659|151581|151855|151720|151903|151727|151659|151581|1865
1582228800000|2020-02-20 20:00:00|151835|151716|151674|151604|151835|151727|151663|151500|2273
1582229100000|2020-02-20 20:05:00|151680|151603|151669|151555|151725|151649|151575|151521|1500
1582229400000|2020-02-20 20:10:00|151668|151556|151515|151416|151669|151556|151423|151316|2528
1582229700000|2020-02-20 20:15:00|151503|151415|151657|151551|151658|151551|151450|151331|2390
1582230000000|2020-02-20 20:20:00|151689|151550|151707|151545|151841|151708|151689|151527|1845
1582230300000|2020-02-20 20:25:00|151706|151659|151689|151624|151709|151665|151662|151540|1920
1582230600000|2020-02-20 20:30:00|151687|151626|151804|151733|151860|151777|151687|151624|2947
1582230900000|2020-02-20 20:35:00|151805|151748|151794|151717|151900|151833|151733|151673|4605
1582231200000|2020-02-20 20:40:00|151793|151723|151827|151770|151900|151814|151667|151618|6700
1582231500000|2020-02-20 20:45:00|151826|151788|151616|151500|151883|151789|151512|151500|10340
1582231800000|2020-02-20 20:50:00|151615|151501|151885|151780|151900|151790|151443|151336|10620
1582232100000|2020-02-20 20:55:00|151877|151790|151839|151815|151950|151910|151777|151704|17080
1582232400000|2020-02-20 21:00:00|151846|151446|152002|151678|152075|151678|151846|151446|82263
1582232700000|2020-02-20 21:05:00|151970|151680|152000|151680|152061|151680|151820|151680|2
1582233000000|2020-02-20 21:10:00|151815|151678|151815|151678|151815|151678|151815|151678|143
1582233300000|2020-02-20 21:15:00|151773|151020|151815|151548|151815|151557|151773|151020|118
1582233600000|2020-02-20 21:20:00|151800||151800||151800||151800||12
1582234200000|2020-02-20 21:30:00|||||||||1
1582234500000|2020-02-20 21:35:00||151560||151548||151560||151548|0
1582235100000|2020-02-20 21:45:00|151799||151799||151799||151799||4
1582235400000|2020-02-20 21:50:00|||||||||13
1582235700000|2020-02-20 21:55:00|151795||151795||151795||151795||2
1582236000000|2020-02-20 22:00:00|151790||151789||151790||151789||51
1582237200000|2020-02-20 22:20:00|151784||151780||151784||151780||3
1582237500000|2020-02-20 22:25:00|||||||||21
1582237800000|2020-02-20 22:30:00|151710|151000|151780|151000|151780|151000|151710|151000|227
1582238100000|2020-02-20 22:35:00|||||||||26
1582238400000|2020-02-20 22:40:00|151779||151779||151779||151779||0
1582238700000|2020-02-20 22:45:00|||||||||1
1582239000000|2020-02-20 22:50:00||151087||151000||151087||151000|0
1582239600000|2020-02-20 23:00:00||150900||150900||150900||150900|54
1582240500000|2020-02-20 23:15:00|151780||151700||151780||151700||64
1582240800000|2020-02-20 23:20:00|151699|151236|151650|151049|151699|151236|151650|150900|164
1582241100000|2020-02-20 23:25:00|151649||151648||151649||151648||0
1582241400000|2020-02-20 23:30:00||150900||151063||151063||150900|10
1582241700000|2020-02-20 23:35:00|151645||151645||151645||151645||0
1582242300000|2020-02-20 23:45:00|151640|151000|151640|150539|151640|151000|151098|150500|784
1582242600000|2020-02-20 23:50:00||150540||150539||150540||150539|4
1582242900000|2020-02-20 23:55:00||150540||150539||150540||150539|51
1582243200000|2020-02-21 00:00:00|151500|150540|151500|150540|151500|150540|151496|150540|0
1582243500000|2020-02-21 00:05:00|151640|150589|151640|150701|151640|150701|151640|150589|165
1582243800000|2020-02-21 00:10:00|151489|150702|151489|150702|151489|150715|151489|150702|0
1582244400000|2020-02-21 00:20:00|151461|150725|151640|151000|151640|151000|151000|150702|588
1582244700000|2020-02-21 00:25:00|151580|150702|151580|150825|151580|151000|151580|150702|0
1582245000000|2020-02-21 00:30:00|151640|150828|151600|150828|151640|151010|151600|150828|10
1582245300000|2020-02-21 00:35:00||150830||151015||151055||150830|64
1582245600000|2020-02-21 00:40:00|151640|150830|151625|150830|151640|151025|151625|150830|0
1582245900000|2020-02-21 00:45:00|151640||151640||151640||151640||9
1582275900000|2020-02-21 09:05:00|151392|150092|151200|150143|151392|150143|151200|150092|0
1582276200000|2020-02-21 09:10:00||150145||150208||150208||150145|0
1582276500000|2020-02-21 09:15:00|151000|150210|150929|150255|151000|150269|150893|150210|0
1582276800000|2020-02-21 09:20:00|150891|150257|150853|150208|150914|150323|150853|150208|0
1582277100000|2020-02-21 09:25:00|150851||150899||150899||150837||0
1582277400000|2020-02-21 09:30:00|151000||150799||151200||150799||2
1582277700000|2020-02-21 09:35:00|150797||150830||151000||150789||0
1582278000000|2020-02-21 09:40:00|150842|150209|151021|150284|151021|150284|150842|150209|32
1582278300000|2020-02-21 09:45:00|151029|150285|150983|150351|151037|150399|150983|150285|0
1582278600000|2020-02-21 09:50:00|150981|150344|150757|150208|150981|150399|150757|150208|0
1582278900000|2020-02-21 09:55:00|150755|150210|150799|150228|150799|150228|150705|150208|0
1582279200000|2020-02-21 10:00:00|151000|150230|151000|150362|151000|150391|151000|150208|32
1582279500000|2020-02-21 10:05:00||150363||150391||150391||150362|0
1582279800000|2020-02-21 10:10:00|150989|150367|151000|150556|151000|150577|150971|150367|32
1582280100000|2020-02-21 10:15:00|150989|150577|151000|150477|151000|150577|150989|150476|79
1582280400000|2020-02-21 10:20:00|150900|150465|150900|150514|150900|150515|150900|150458|6
1582280700000|2020-02-21 10:25:00|151033|150502|151073|150525|151073|150525|151033|150493|80
1582281000000|2020-02-21 10:30:00|151186|150519|151073|150386|151186|150522|150987|150386|20
1582281300000|2020-02-21 10:35:00|151203|150374|150989|150379|151203|150380|150987|150363|0
1582281600000|2020-02-21 10:40:00|150990|150381|151021|150367|151073|150391|150989|150362|0
1582281900000|2020-02-21 10:45:00|151019|150370|151040|150391|151059|150391|150989|150366|0
1582282200000|2020-02-21 10:50:00|151063|150398|151073|150432|151073|150432|151057|150398|32
1582282500000|2020-02-21 10:55:00|151267|150420|151073|150449|151377|150449|151073|150414|16
1582282800000|2020-02-21 11:00:00|151055|150451|151045|150507|151073|150507|151045|150451|0
1582283100000|2020-02-21 11:05:00|151043|150495|151055|150491|151059|150495|150983|150471|0
1582283400000|2020-02-21 11:10:00|151053|150493|150991|150349|151053|150493|150991|150331|0
1582283700000|2020-02-21 11:15:00|150989|150351|150955|150360|150989|150363|150911|150348|0
1582284000000|2020-02-21 11:20:00|150907|150362|150897|150377|150978|150377|150897|150353|0
1582284300000|2020-02-21 11:25:00|150896|150379|151059|150392|151389|150394|150894|150208|22
1582284600000|2020-02-21 11:30:00|151457|150387|151481|150414|151481|150414|151457|150387|44
1582284900000|2020-02-21 11:35:00|151479|150416|151143|150472|151479|150472|151053|150416|0
1582285200000|2020-02-21 11:40:00|151072|150474|151400|150520|151513|150521|151045|150474|0
1582285500000|2020-02-21 11:45:00|151062|150522|151062|150519|151062|150533|151062|150519|0
1582285800000|2020-02-21 11:50:00|151080|150521|151033|150553|151124|150553|151033|150521|0
1582286100000|2020-02-21 11:55:00|151031|150300|151175|150100|151400|150300|151023|150074|83
1582286400000|2020-02-21 12:00:00|151400|150150|151055|150341|151400|150341|151055|150150|63
1582286700000|2020-02-21 12:05:00|151053|150414|151020|150436|151400|150501|150400|150341|948
1582287000000|2020-02-21 12:10:00|151000|150437|150799|150437|151059|150437|150799|150437|127
1582287300000|2020-02-21 12:15:00|||||||||180
1582287600000|2020-02-21 12:20:00|150800||150800||150800||150800||192
1582287900000|2020-02-21 12:25:00|150904|150488|150906|150505|150936|150505|150899|150488|24
1582288200000|2020-02-21 12:30:00|150904||151060||151060||150869||33
1582288500000|2020-02-21 12:35:00|151100|150558|151100|150800|151100|150800|151100|150558|95
1582288800000|2020-02-21 12:40:00|||||||||5
1582289100000|2020-02-21 12:45:00|151162|150855|151223|150900|151288|150900|151162|150855|40
1582289400000|2020-02-21 12:50:00|151222|151000|151239|151000|151239|151000|151176|151000|236
1582289700000|2020-02-21 12:55:00|151321|151010|151231|151000|151321|151010|151231|150800|141
1582290000000|2020-02-21 13:00:00|151229|150900|151178|150900|151323|150900|151125|150900|11
1582290300000|2020-02-21 13:05:00|151100||151100||151100||151100||17
1582290600000|2020-02-21 13:10:00|151228|150901|151302|150901|151334|150921|151000|150901|200
1582290900000|2020-02-21 13:15:00|151315|151000|151327|150901|151327|151000|151315|150901|10
1582291200000|2020-02-21 13:20:00|151309||151238||151309||151238||43
1582291500000|2020-02-21 13:25:00|151236||151225||151236||151225||0
1582291800000|2020-02-21 13:30:00|151168|150800|151225|150800|151225|150800|150980|150800|392
1582292100000|2020-02-21 13:35:00|151129|150731|151225|150731|151225|150731|151129|150731|0
1582292400000|2020-02-21 13:40:00|151236|150789|151235|150731|151236|150789|151235|150731|349
1582292700000|2020-02-21 13:45:00|151186|150800|151185|150800|151186|150800|151184|150800|0
1582293000000|2020-02-21 13:50:00|151186||151185||151186||151185||12
1582293300000|2020-02-21 13:55:00|151197||151136||151197||151135||10
1582293600000|2020-02-21 14:00:00|151135|150928|151221|150801|151250|150928|151133|150800|60
1582293900000|2020-02-21 14:05:00|151239|150800|151239|150901|151239|150901|151239|150800|6
1582294200000|2020-02-21 14:10:00|151244||151400||151400||151239||4
1582294500000|2020-02-21 14:15:00|151390|150905|151400|150906|151400|150906|151370|150905|30
1582294800000|2020-02-21 14:20:00||150901||150901||151140||150901|38
1582295100000|2020-02-21 14:25:00|151390|150800|150843|150749|151400|150900|150692|150502|1599
1582295400000|2020-02-21 14:30:00|150610|150502|150893|150750|151400|151223|150610|150500|95126
1582295700000|2020-02-21 14:35:00|150892|150740|150857|150764|150992|150851|150688|150555|3775
1582296000000|2020-02-21 14:40:00|150856|150763|150871|150761|150974|150805|150624|150555|11441
1582296300000|2020-02-21 14:45:00|150859|150700|149920|149822|150884|150760|149920|149699|11971
1582296600000|2020-02-21 14:50:00|149938|149823|150262|150083|150377|150221|149904|149812|7874
1582296900000|2020-02-21 14:55:00|150261|150120|150455|150351|150500|150420|150111|149987|6350
1582297200000|2020-02-21 15:00:00|150478|150352|150337|150271|150609|150478|150199|150111|5415
1582297500000|2020-02-21 15:05:00|150371|150272|150500|150270|150600|150411|150327|150196|8042
1582297800000|2020-02-21 15:10:00|150432|150273|150250|150157|150460|150329|150222|150133|6550
1582298100000|2020-02-21 15:15:00|150251|150178|150258|150120|150500|150341|150137|150100|5000
1582298400000|2020-02-21 15:20:00|150259|150134|150630|150490|150832|150666|150235|150134|2995
1582298700000|2020-02-21 15:25:00|150629|150477|150654|150564|150655|150574|150440|150338|5218
1582299000000|2020-02-21 15:30:00|150632|150501|150377|150300|150650|150543|150377|150300|8444
1582299300000|2020-02-21 15:35:00|150373|150323|150453|150312|150591|150459|150350|150238|2750
1582299600000|2020-02-21 15:40:00|150434|150316|150108|150038|150454|150316|150026|150000|4765
1582299900000|2020-02-21 15:45:00|150082|150037|150164|150087|150267|150087|149986|149900|5943
1582300200000|2020-02-21 15:50:00|150148|150086|150376|150301|150504|150383|150064|149950|7327
1582300500000|2020-02-21 15:55:00|150399|150302|150354|150259|150509|150392|150300|150180|3085
1582300800000|2020-02-21 16:00:00|150446|150278|150372|150305|150446|150330|150237|150077|3576
1582301100000|2020-02-21 16:05:00|150386|150313|150285|150201|150400|150337|150269|150200|3250
1582301400000|2020-02-21 16:10:00|150270|150212|150279|150208|150301|150265|150160|150050|4420
1582301700000|2020-02-21 16:15:00|150278|150210|150097|150033|150299|150231|150097|150018|3685
1582302000000|2020-02-21 16:20:00|150094|150034|150313|150214|150314|150215|149997|149938|4891
1582302300000|2020-02-21 16:25:00|150300|150221|150471|150373|150500|150414|150215|150122|4417
1582302600000|2020-02-21 16:30:00|150469|150416|150477|150376|150667|150591|150469|150352|3410
1582302900000|2020-02-21 16:35:00|150476|150429|150461|150370|150480|150431|150360|150258|4700
1582303200000|2020-02-21 16:40:00|150460|150358|150539|150470|150615|150510|150363|150250|2718
1582303500000|2020-02-21 16:45:00|150544|150500|150473|150325|150620|150511|150411|150291|3744
1582303800000|2020-02-21 16:50:00|150452|150361|150687|150600|150716|150600|150381|150287|2254
1582304100000|2020-02-21 16:55:00|150686|150602|150499|150403|150788|150719|150499|150403|3651
1582304400000|2020-02-21 17:00:00|150500|150404|150467|150412|150569|150479|150358|150250|4296
1582304700000|2020-02-21 17:05:00|150500|150416|150394|150336|150787|150596|150394|150298|4425
1582305000000|2020-02-21 17:10:00|150393|150339|150402|150350|150494|150407|150377|150306|800
1582305300000|2020-02-21 17:15:00|150384|150273|150282|150201|150426|150350|150230|150127|2500
1582305600000|2020-02-21 17:20:00|150321|150211|150250|150167|150400|150331|150227|150127|2817
1582305900000|2020-02-21 17:25:00|150298|150165|150278|150179|150299|150205|150207|150164|1300
1582306200000|2020-02-21 17:30:00|150277|150180|150149|150100|150278|150212|150138|150100|3000
1582306500000|2020-02-21 17:35:00|150154|150085|150252|150176|150327|150196|150110|150085|1700
1582306800000|2020-02-21 17:40:00|150251|150175|150241|150152|150252|150180|150160|150150|1950
1582307100000|2020-02-21 17:45:00|150240|150195|150066|150004|150241|150195|150055|149949|5892
1582307400000|2020-02-21 17:50:00|150065|150005|149924|149868|150098|150012|149924|149868|4026
1582307700000|2020-02-21 17:55:00|149923|149869|150100|150000|150110|150000|149870|149868|1650
1582308000000|2020-02-21 18:00:00|150110|149966|150147|150101|150168|150110|150000|149955|1364
1582308300000|2020-02-21 18:05:00|150145|150100|149982|149889|150145|150100|149982|149887|3550
1582308600000|2020-02-21 18:10:00|150027|149933|149743|149707|150027|149959|149743|149707|6727
1582308900000|2020-02-21 18:15:00|149786|149715|149825|149780|149938|149864|149763|149715|2500
1582309200000|2020-02-21 18:20:00|149878|149782|149900|149817|149957|149834|149780|149716|3243
1582309500000|2020-02-21 18:25:00|149938|149821|149914|149765|150000|149936|149867|149750|2000
1582309800000|2020-02-21 18:30:00|149865|149799|149707|149648|149899|149799|149649|149600|4486
1582310100000|2020-02-21 18:35:00|149711|149646|149493|149422|149725|149646|149350|149261|6173
1582310400000|2020-02-21 18:40:00|149503|149423|149427|149368|149577|149461|149369|149355|4205
1582310700000|2020-02-21 18:45:00|149448|149367|148977|148901|149448|149368|148940|148835|7733
1582311000000|2020-02-21 18:50:00|148974|148902|148633|148534|149049|148934|148633|148533|7557
1582311300000|2020-02-21 18:55:00|148615|148535|148900|148829|148900|148830|148573|148500|12412
1582311600000|2020-02-21 19:00:00|148887|148812|149030|148985|149050|148994|148800|148662|5123
1582311900000|2020-02-21 19:05:00|149028|148984|148783|148713|149100|149029|148721|148550|3900
1582312200000|2020-02-21 19:10:00|148748|148710|148675|148501|148846|148757|148614|148500|3786
1582312500000|2020-02-21 19:15:00|148668|148564|148381|148254|148668|148605|148312|148200|5904
1582312800000|2020-02-21 19:20:00|148380|148249|148406|148243|148661|148546|148351|148243|4969
1582313100000|2020-02-21 19:25:00|148320|148225|148496|148424|148611|148554|148320|148225|5337
1582313400000|2020-02-21 19:30:00|148489|148422|148464|148422|148589|148532|148464|148386|9382
1582313700000|2020-02-21 19:35:00|148461|148423|148238|148194|148531|148423|148234|148128|4664
1582314000000|2020-02-21 19:40:00|148235|148195|148486|148417|148488|148418|148194|148132|3647
1582314300000|2020-02-21 19:45:00|148488|148419|148310|148217|148488|148419|148276|148134|3747
1582314600000|2020-02-21 19:50:00|148300|148166|148733|148624|148879|148739|148300|148166|8557
1582314900000|2020-02-21 19:55:00|148732|148625|148915|148794|149000|148905|148631|148471|2850
1582315200000|2020-02-21 20:00:00|148851|148773|148789|148719|148919|148782|148697|148633|3175
1582315500000|2020-02-21 20:05:00|148788|148711|148390|148301|148789|148711|148389|148301|4058
1582315800000|2020-02-21 20:10:00|148382|148303|148551|148429|148600|148513|148382|148302|5550
1582316100000|2020-02-21 20:15:00|148550|148430|148391|148321|148551|148479|148376|148310|5794
1582316400000|2020-02-21 20:20:00|148377|148322|148500|148426|148539|148465|148288|148200|4473
1582316700000|2020-02-21 20:25:00|148485|148431|148400|148315|148540|148458|148380|148260|4810
1582317000000|2020-02-21 20:30:00|148399|148362|148185|148104|148547|148448|148100|148018|10758
1582317300000|2020-02-21 20:35:00|148184|148122|148284|148247|148328|148247|148149|148044|7518
1582317600000|2020-02-21 20:40:00|148304|148248|148494|148442|148648|148552|148302|148248|12906
1582317900000|2020-02-21 20:45:00|148503|148443|148692|148621|148700|148636|148469|148426|12198
1582318200000|2020-02-21 20:50:00|148682|148582|148647|148610|149090|148993|148639|148560|20852
1582318500000|2020-02-21 20:55:00|148726|148621|148484|148400|148726|148648|148390|148323|41581
1582318800000|2020-02-21 21:00:00|148485|148395|148874|148502|149368|148502|148485|148081|202130
1582319100000|2020-02-21 21:05:00|148736|148452|148626|148503|148939|148626|148575|148000|1650
1582319400000|2020-02-21 21:10:00|148800|148080|148640|148624|148800|148624|148640|148000|502
1582319700000|2020-02-21 21:15:00|148800|148149|148665|148644|148800|148680|148600|148149|2184
1582320000000|2020-02-21 21:20:00|148740|148672|148650|148644|148800|148688|148650|148644|691
1582320300000|2020-02-21 21:25:00|148625|148609|148700|148602|148800|148667|148610|148050|1178
1582320600000|2020-02-21 21:30:00|148602|148374|148785|148627|148785|148650|148602|148353|899
1582320900000|2020-02-21 21:35:00|148800|148354|148799|148500|148800|148683|148683|148354|377
1582321200000|2020-02-21 21:40:00|148611|148403|148800|148500|148800|148651|148611|148301|364
1582321500000|2020-02-21 21:45:00||148424||148609||148614||148424|21
1582321800000|2020-02-21 21:50:00||148531||148531||148531||148531|190
1582535100000|2020-02-24 09:05:00|143500|142263|143500|142801|143500|142807|143500|141600|25
1582535400000|2020-02-24 09:10:00||142800||142560||143008||142560|430
1582535700000|2020-02-24 09:15:00|142900|142548|143000|142578|143500|142829|142900|142424|431
1582536000000|2020-02-24 09:20:00|142800|142566|142800|141987|142800|142566|142800|141100|60
1582536300000|2020-02-24 09:25:00|142500|141989|142800|141804|142800|142007|142500|141724|454
1582536600000|2020-02-24 09:30:00|143500|141806|143500|142154|143500|142171|142500|141100|461
1582536900000|2020-02-24 09:35:00|142700|142114|142879|141100|143500|142162|142700|141100|52
1582537200000|2020-02-24 09:40:00|142939|141000|142906|141000|144400|142168|142700|141000|35
1582537500000|2020-02-24 09:45:00|142900|142154|144400|141652|144400|142171|142872|141000|32
1582537800000|2020-02-24 09:50:00||142176||142335||142335||141652|0
1582538100000|2020-02-24 09:55:00||142334||142493||142493||142324|22
1582538400000|2020-02-24 10:00:00||142496||142486||142633||142421|18
1582538700000|2020-02-24 10:05:00||142488||142641||142641||142488|10
1582539000000|2020-02-24 10:10:00||142643||142705||142705||142643|19
1582539300000|2020-02-24 10:15:00||142707||142772||142772||142707|100
1582539600000|2020-02-24 10:20:00|144500|142774|143500|142989|144500|142989|143500|142768|0
1582539900000|2020-02-24 10:25:00|143000|142991|144399|142779|144500|143012|143000|142775|153
1582540200000|2020-02-24 10:30:00|144400|142781|144400|142846|144400|142846|144400|142775|111
1582540500000|2020-02-24 10:35:00|144390|142848|144390|142831|144390|142867|144390|142831|6
1582540800000|2020-02-24 10:40:00|144389|142819|143376|142705|144389|142819|143357|142675|207
1582541100000|2020-02-24 10:45:00|144390|142707|142900|142500|144390|142723|142900|142500|29
1582541400000|2020-02-24 10:50:00|144390|142494|144390|142250|144390|142494|144390|142155|318
1582541700000|2020-02-24 10:55:00|142900|142251|142900|142250|142900|142260|142900|142250|15
1582542000000|2020-02-24 11:00:00|144390|142262|142900|142250|144500|142511|142600|142250|19
1582542300000|2020-02-24 11:05:00|144390|142251|144000|142466|144500|142600|143400|142250|57
1582542600000|2020-02-24 11:10:00|143400|142468|143844|142531|144000|142601|143400|142468|2
1582542900000|2020-02-24 11:15:00|144000|142533|143418|142906|144000|142906|142906|142520|292
1582543200000|2020-02-24 11:20:00|143400|143001|143486|143001|144000|143001|143201|143001|49
1582543500000|2020-02-24 11:25:00|143525|143002|144000|143300|144000|143300|143169|143001|820
1582543800000|2020-02-24 11:30:00|||||||||31
1582544100000|2020-02-24 11:35:00|144500|143375|144500|143500|144500|143500|144500|143300|1
1582544400000|2020-02-24 11:40:00|144400|143377|144500|143802|144500|143802|144400|143377|109
1582544700000|2020-02-24 11:45:00||143804||143801||143818||143800|34
1582545000000|2020-02-24 11:50:00||143803||143857||143857||143803|11
1582545300000|2020-02-24 11:55:00||143859||143800||143891||143800|16
1582545600000|2020-02-24 12:00:00|145000|144000|144400|144100|145000|144100|144400|144000|981
1582545900000|2020-02-24 12:05:00|144399|144001|144400|144019|144400|144231|144399|144001|495
1582546200000|2020-02-24 12:10:00|144470|144201|144300|144001|144470|144300|144300|144001|488
1582546500000|2020-02-24 12:15:00|144207|144000|144400|144101|144400|144101|144207|144000|1315
1582546800000|2020-02-24 12:20:00|144434|144100|144394|144000|144434|144200|144394|144000|543
1582547100000|2020-02-24 12:25:00|144393|144001|144393|144000|144393|144001|144393|144000|387
1582547400000|2020-02-24 12:30:00|144389|144001|144749|144133|144750|144153|144137|144000|1106
1582547700000|2020-02-24 12:35:00|144724|144135|144171|144000|144750|144400|144171|144000|610
1582548000000|2020-02-24 12:40:00|144181|144052|144499|144012|144500|144055|144181|143800|767
1582548300000|2020-02-24 12:45:00||143825||144080||144100||143810|196
1582548600000|2020-02-24 12:50:00|144750|144012|144149|143800|144750|144100|144149|143800|336
1582548900000|2020-02-24 12:55:00|144190|143810|144000|143810|144483|144000|144000|143800|718
1582549200000|2020-02-24 13:00:00|143950|143801|144599|144000|144599|144000|143950|143800|1253
1582549500000|2020-02-24 13:05:00|144518|143929|144750|144000|144750|144000|144500|143929|127
1582549800000|2020-02-24 13:10:00|144500|144001|144740|144200|144750|144400|144500|144001|577
1582550100000|2020-02-24 13:15:00|144691||144500||144750||144500||108
1582550400000|2020-02-24 13:20:00|144549||144300||144649||144300||36
1582550700000|2020-02-24 13:25:00|144600|144225|144581|144150|144600|144225|144280|144000|1453
1582551000000|2020-02-24 13:30:00|144400|144200|144484|144030|144600|144280|144200|143850|1507
1582551300000|2020-02-24 13:35:00|144300|143942|144394|143875|144500|144002|144200|143850|1284
1582551600000|2020-02-24 13:40:00|144494|143902|144599|143875|144600|144151|144394|143875|583
1582551900000|2020-02-24 13:45:00|144600|143942|144600|144000|144600|144257|144200|143882|752
1582552200000|2020-02-24 13:50:00|144599|144300|144400|144000|144600|144326|144200|144000|3055
1582552500000|2020-02-24 13:55:00|144382|144001|144400|144056|144600|144056|144300|144000|558
1582552800000|2020-02-24 14:00:00|144300|144050|144595|144100|145000|144500|144090|144050|4830
1582553100000|2020-02-24 14:05:00|144200|144050|144485|143502|144490|144050|143500|143344|3428
1582553400000|2020-02-24 14:10:00|144349|143500|143800|143500|144349|143638|143590|143500|752
1582553700000|2020-02-24 14:15:00|143788|143275|143990|143500|143990|143800|143661|143270|1528
1582554000000|2020-02-24 14:20:00|143988|143270|143619|143500|143988|143532|143600|143270|1554
1582554300000|2020-02-24 14:25:00|143577|143480|143098|142500|143645|143500|142822|142500|6056
1582554600000|2020-02-24 14:30:00|143048|142611|142664|142451|143481|143404|141191|141000|46789
1582554900000|2020-02-24 14:35:00|142650|142405|143426|143300|143450|143359|142424|142187|14618
1582555200000|2020-02-24 14:40:00|143444|143301|143438|143339|143450|143400|142940|142900|29867
1582555500000|2020-02-24 14:45:00|143374|143343|143312|143171|143580|143532|143272|143093|16345
1582555800000|2020-02-24 14:50:00|143311|143275|143357|143295|143474|143379|143106|143000|19913
1582556100000|2020-02-24 14:55:00|143364|143296|143292|143137|143400|143303|143099|143000|11785
1582556400000|2020-02-24 15:00:00|143269|143144|143214|143105|143400|143353|143115|143069|22974
1582556700000|2020-02-24 15:05:00|143216|143111|143362|143227|143403|143375|143148|143100|20142
1582557000000|2020-02-24 15:10:00|143343|143272|143424|143368|143500|143383|143253|143100|18780
1582557300000|2020-02-24 15:15:00|143426|143373|143402|143352|143700|143654|143349|143306|13277
1582557600000|2020-02-24 15:20:00|143404|143353|143298|143256|143404|143353|143168|143117|10352
1582557900000|2020-02-24 15:25:00|143366|143257|143181|143050|143366|143302|143099|143026|6450
1582558200000|2020-02-24 15:30:00|143180|143051|142803|142750|143183|143056|142745|142700|16600
1582558500000|2020-02-24 15:35:00|142829|142758|142653|142562|142955|142843|142537|142382|11342
1582558800000|2020-02-24 15:40:00|142619|142412|142757|142655|142855|142688|142451|142350|11010
1582559100000|2020-02-24 15:45:00|142766|142656|142658|142540|142801|142678|142597|142457|7633
1582559400000|2020-02-24 15:50:00|142669|142541|142761|142684|142854|142775|142669|142541|8779
1582559700000|2020-02-24 15:55:00|142767|142698|142777|142699|142854|142778|142690|142591|7269
1582560000000|2020-02-24 16:00:00|142778|142700|142437|142327|142840|142798|142430|142327|4807
1582560300000|2020-02-24 16:05:00|142491|142345|142654|142551|142729|142646|142441|142335|5518
1582560600000|2020-02-24 16:10:00|142643|142600|142501|142376|142700|142623|142459|142327|11954
1582560900000|2020-02-24 16:15:00|142500|142377|143050|142969|143123|142988|142476|142376|6651
1582561200000|2020-02-24 16:20:00|143065|142970|143013|142928|143189|143054|142889|142747|3900
1582561500000|2020-02-24 16:25:00|142999|142929|142885|142785|143013|142935|142785|142684|7033
1582561800000|2020-02-24 16:30:00|142878|142786|142731|142665|142975|142908|142647|142580|7300
1582562100000|2020-02-24 16:35:00|142735|142667|142876|142717|142975|142876|142702|142600|5336
1582562400000|2020-02-24 16:40:00|142792|142718|142688|142500|142876|142720|142545|142500|7620
1582562700000|2020-02-24 16:45:00|142686|142568|142310|142238|142686|142600|142264|142200|6333
1582563000000|2020-02-24 16:50:00|142309|142240|142602|142518|142768|142623|142300|142238|8453
1582563300000|2020-02-24 16:55:00|142553|142512|142489|142407|142820|142677|142379|142303|9636
1582563600000|2020-02-24 17:00:00|142470|142401|142244|142161|142489|142401|142153|142038|6159
1582563900000|2020-02-24 17:05:00|142251|142205|141994|141886|142289|142210|141889|141800|7451
1582564200000|2020-02-24 17:10:00|141943|141842|142033|141953|142189|142021|141879|141800|7551
1582564500000|2020-02-24 17:15:00|142034|141919|142173|142102|142246|142102|141895|141800|8536
1582564800000|2020-02-24 17:20:00|142284|142109|141909|141841|142284|142169|141894|141806|5891
1582565100000|2020-02-24 17:25:00|141910|141843|141956|141821|142217|142090|141880|141800|5344
1582565400000|2020-02-24 17:30:00|141962|141824|141866|141777|142041|141962|141698|141606|8211
1582565700000|2020-02-24 17:35:00|141862|141774|142216|142112|142217|142140|141849|141771|4148
1582566000000|2020-02-24 17:40:00|142215|142119|142227|142140|142350|142283|142069|141975|3427
1582566300000|2020-02-24 17:45:00|142226|142162|141981|141901|142350|142213|141954|141818|4382
1582566600000|2020-02-24 17:50:00|141973|141900|141831|141747|142017|141901|141818|141718|2975
1582566900000|2020-02-24 17:55:00|141848|141748|141809|141641|141892|141837|141680|141600|6907
1582567200000|2020-02-24 18:00:00|141785|141642|141567|141414|141792|141642|141466|141400|7719
1582567500000|2020-02-24 18:05:00|141566|141508|141457|141321|141689|141561|141410|141270|9372
1582567800000|2020-02-24 18:10:00|141442|141335|141338|141212|141575|141431|141264|141200|3155
1582568100000|2020-02-24 18:15:00|141336|141201|141319|141225|141342|141252|141188|141100|7513
1582568400000|2020-02-24 18:20:00|141317|141227|141431|141335|141633|141517|141286|141226|5817
1582568700000|2020-02-24 18:25:00|141429|141336|141849|141705|141853|141721|141346|141204|3150
1582569000000|2020-02-24 18:30:00|141734|141668|141944|141872|141998|141917|141677|141570|2150
1582569300000|2020-02-24 18:35:00|141943|141868|142005|141930|142204|142105|141866|141739|5043
1582569600000|2020-02-24 18:40:00|142004|141931|142077|141952|142100|141994|141849|141754|5086
1582569900000|2020-02-24 18:45:00|142100|141997|142311|142204|142350|142260|142069|141997|4045
1582570200000|2020-02-24 18:50:00|142319|142186|142268|142128|142400|142315|142159|142073|4550
1582570500000|2020-02-24 18:55:00|142252|142100|142249|142184|142325|142205|141976|141850|2450
1582570800000|2020-02-24 19:00:00|142248|142090|142059|141950|142374|142287|142017|141950|4254
1582571100000|2020-02-24 19:05:00|142065|141980|141854|141760|142265|142118|141721|141593|5736
1582571400000|2020-02-24 19:10:00|141832|141764|141735|141624|141968|141783|141724|141603|4352
1582571700000|2020-02-24 19:15:00|141734|141625|141757|141679|141900|141806|141670|141593|3086
1582572000000|2020-02-24 19:20:00|141780|141689|142105|142032|142150|142082|141780|141689|10904
1582572300000|2020-02-24 19:25:00|142126|142033|142366|142311|142500|142389|142125|142020|10692
1582572600000|2020-02-24 19:30:00|142358|142260|142334|142239|142422|142329|142293|142146|8878
1582572900000|2020-02-24 19:35:00|142333|142225|142465|142385|142498|142409|142173|142080|3008
1582573200000|2020-02-24 19:40:00|142461|142384|142500|142395|142500|142433|142260|142200|5409
1582573500000|2020-02-24 19:45:00|142498|142396|142739|142663|142750|142686|142498|142395|9768
1582573800000|2020-02-24 19:50:00|142750|142664|142910|142823|142955|142883|142594|142510|6287
1582574100000|2020-02-24 19:55:00|142934|142780|142999|142944|143067|142989|142773|142674|19536
1582574400000|2020-02-24 20:00:00|143000|142947|143083|143011|143199|143102|142866|142767|9686
1582574700000|2020-02-24 20:05:00|143100|143020|143126|143003|143148|143100|143009|142927|7910
1582575000000|2020-02-24 20:10:00|143100|143019|142782|142722|143100|143019|142769|142615|6375
1582575300000|2020-02-24 20:15:00|142781|142721|142992|142862|142992|142862|142570|142510|7242
1582575600000|2020-02-24 20:20:00|143004|142861|142909|142819|143100|142994|142832|142722|6335
1582575900000|2020-02-24 20:25:00|142869|142728|142900|142787|143000|142929|142742|142609|7082
1582576200000|2020-02-24 20:30:00|142893|142802|142800|142620|143000|142901|142664|142557|7948
1582576500000|2020-02-24 20:35:00|142745|142676|142700|142548|142800|142733|142541|142429|7579
1582576800000|2020-02-24 20:40:00|142647|142553|142545|142473|142700|142621|142459|142380|10286
1582577100000|2020-02-24 20:45:00|142547|142475|142950|142845|143000|142932|142525|142439|12989
1582577400000|2020-02-24 20:50:00|142888|142846|142240|142100|142909|142846|142159|142100|23004
1582577700000|2020-02-24 20:55:00|142213|142101|142127|142049|142499|142440|142060|142049|46623
1582578000000|2020-02-24 21:00:00|142116|142007|142298|141941|142467|142007|142116|141500|188002
1582578300000|2020-02-24 21:05:00|142159|141875|142159|141955|142159|141955|142122|141800|133
1582578600000|2020-02-24 21:10:00|142157||142159||142159||142157||33
1582578900000|2020-02-24 21:15:00|||||||||5
1582579200000|2020-02-24 21:20:00||142110||142110||142110||142110|30
1582579500000|2020-02-24 21:25:00|143000|142080|142319|142148|143000|142148|142302|142080|303
1582579800000|2020-02-24 21:30:00|142257|142080|142314|141960|142319|142081|142257|141960|379
1582580100000|2020-02-24 21:35:00|142276|141955|142190|141955|142276|142100|142188|141900|208
1582580400000|2020-02-24 21:40:00|142292||142292||142292||142292||1
1582580700000|2020-02-24 21:45:00|142200|141900|142302|141915|142302|141955|142200|141900|71
1582581000000|2020-02-24 21:50:00|142319|141910|142453|141955|143000|142140|142233|141910|176
1582581600000|2020-02-24 22:00:00|||||||||3
1582581900000|2020-02-24 22:05:00|142295|141976|142453|141976|142453|141976|142295|141976|1
1582582200000|2020-02-24 22:10:00|142333||142333||142333||142333||1
1582582500000|2020-02-24 22:15:00|142453|141975|142453|141976|142453|141976|142453|141975|13
1582582800000|2020-02-24 22:20:00|||||||||9
1582583100000|2020-02-24 22:25:00||141975||141977||141977||141975|117
1582583400000|2020-02-24 22:30:00|142400|142100|142422|142100|142422|142100|142329|142100|2
1582583700000|2020-02-24 22:35:00|||||||||69
1582584000000|2020-02-24 22:40:00|||||||||7
1582584300000|2020-02-24 22:45:00|142453|142001|142333|142001|142453|142001|142333|142001|10
1582584600000|2020-02-24 22:50:00|||||||||1
1582584900000|2020-02-24 22:55:00|142299|142002|142299|141955|142299|142029|142299|141955|82
1582585200000|2020-02-24 23:00:00|142293|142159|143000|141955|143000|142165|142293|141955|218
1582585500000|2020-02-24 23:05:00||142159||142419||142538||141955|71
1582585800000|2020-02-24 23:10:00|143057|142088|143011|142516|143057|142525|142995|142088|155
1582586100000|2020-02-24 23:15:00|143057||143020||143082||142917||76
1582586400000|2020-02-24 23:20:00|143019|142535|143187|142480|143695|142627|143019|141800|100
1582586700000|2020-02-24 23:25:00|142800|142576|142800|142516|142800|142576|142800|142480|74
1582587000000|2020-02-24 23:30:00|143188|142800|142797|142400|143188|142800|142797|141956|227
1582587300000|2020-02-24 23:35:00|142775||142797||142797||142775||9
1582587600000|2020-02-24 23:40:00|143695|142415|143695|142415|143695|142505|143695|142400|6
1582587900000|2020-02-24 23:45:00||142400||142400||142400||142400|8
1582588200000|2020-02-24 23:50:00|143040|142436|143040|142436|143040|142436|143040|142436|46
1582588500000|2020-02-24 23:55:00||142600||142435||142750||142435|20
1582588800000|2020-02-25 00:00:00||142488||142489||142660||142488|4
1582589100000|2020-02-25 00:05:00|143181|142488|143181|142601|143181|142713|143181|142488|18
1582589400000|2020-02-25 00:10:00|143695|142500|143695|142585|143695|142953|143695|142500|58
1582589700000|2020-02-25 00:15:00||142714||142714||142714||142714|0
1582590300000|2020-02-25 00:25:00||142800||142800||142800||142800|2
1582590600000|2020-02-25 00:30:00|143259|142790|143695|142790|143695|142800|143259|142790|15
1582590900000|2020-02-25 00:35:00||142901||142901||142901||142901|282
1582591200000|2020-02-25 00:40:00|||||||||177
1582591500000|2020-02-25 00:45:00|143433|142953|143433|143200|143433|143221|143433|142800|137
1582591800000|2020-02-25 00:50:00|143695|143000|143695|143000|143695|143000|143695|143000|155
1582621500000|2020-02-25 09:05:00|144000|143000|144000|143000|144000|143000|144000|143000|20
1582621800000|2020-02-25 09:10:00|||||||||32
1582622100000|2020-02-25 09:15:00|||||||||522
1582622400000|2020-02-25 09:20:00|143999||143999||144000||143999||21
1582622700000|2020-02-25 09:25:00|144000||143999||144000||143999||0
1582623000000|2020-02-25 09:30:00|144000||143999||144000||143999||0
1582623300000|2020-02-25 09:35:00|144000||143999||144000||143999||0
1582623600000|2020-02-25 09:40:00|144000|142800|143999|142620|144000|142800|143999|142620|138
1582623900000|2020-02-25 09:45:00|144000|142622|143999|143000|144000|143000|143999|142622|0
1582624200000|2020-02-25 09:50:00|144000|142620|143999|142620|144000|142649|143999|142429|332
1582624500000|2020-02-25 09:55:00||142651||142229||142659||142200|128
1582624800000|2020-02-25 10:00:00|143680|142217|143680|142403|143680|142403|143680|142212|0
1582625100000|2020-02-25 10:05:00||142405||142217||142495||142201|30
1582625400000|2020-02-25 10:10:00||142219||142214||142227||142200|0
1582625700000|2020-02-25 10:15:00||142216||142200||142244||142200|0
1582626000000|2020-02-25 10:20:00|143203||143201||143203||143201||0
1582626600000|2020-02-25 10:30:00|142924||142918||142924||142918||56
1582626900000|2020-02-25 10:35:00|142930||142820||143074||142820||7
1582627200000|2020-02-25 10:40:00|143069|142250|142820|142250|143069|142250|142820|142250|3
1582627500000|2020-02-25 10:45:00|142500|142200|142864|142159|142864|142223|142500|142000|668
1582627800000|2020-02-25 10:50:00|142862||142880||142880||142862||0
1582628100000|2020-02-25 10:55:00|142879|142160|142879|142159|142879|142160|142879|142159|0
1582628400000|2020-02-25 11:00:00||142000||142000||142006||142000|10
1582628700000|2020-02-25 11:05:00|142891|142002|142966|142038|142968|142038|142891|142000|0
1582629000000|2020-02-25 11:10:00|142978|142040|142994|142210|143000|142210|142976|142000|4
1582629300000|2020-02-25 11:15:00|142774||142907||142907||142672||3
1582629600000|2020-02-25 11:20:00|142919||142830||142963||142616||0
1582629900000|2020-02-25 11:25:00|142842||142970||142970||142689||0
1582630200000|2020-02-25 11:30:00|142969|142211|143160|142220|143160|142269|142941|142210|0
1582630500000|2020-02-25 11:35:00|143159|142221|144000|142270|144000|142270|143159|142210|40
1582630800000|2020-02-25 11:40:00|143283|142271|144000|142369|144000|142369|143279|142211|1
1582631100000|2020-02-25 11:45:00||142371||142263||142405||142210|0
1582631400000|2020-02-25 11:50:00||142265||142500||142500||142265|8
1582631700000|2020-02-25 11:55:00|143090||144000||144000||143090||2
1582632000000|2020-02-25 12:00:00|143300|142600|143199|142611|143300|142611|143123|142600|64
1582632300000|2020-02-25 12:05:00|143200|143200|143169|142601|143359|143200|143169|142600|1411
1582632600000|2020-02-25 12:10:00|143167|142600|143055|142600|143366|142882|143047|142600|1334
1582632900000|2020-02-25 12:15:00|143287|142601|143263|142601|143366|142910|143256|142600|67
1582633200000|2020-02-25 12:20:00|143258|142611|143366|142703|143366|142755|143258|142601|103
1582633500000|2020-02-25 12:25:00|143300|142705|143256|143045|143366|143045|143256|142705|192
1582633800000|2020-02-25 12:30:00|||||||||67
1582634100000|2020-02-25 12:35:00|143215|143055|143215|143099|143215|143099|143215|143045|230
1582634400000|2020-02-25 12:40:00|143256|143045|143366|143065|143366|143174|143256|143045|580
1582634700000|2020-02-25 12:45:00|143758|143045|143758|143155|143758|143366|143400|143045|682
1582635000000|2020-02-25 12:50:00|143500|143045|143763|143215|143763|143215|143380|143045|195
1582635300000|2020-02-25 12:55:00|143762|143152|143589|143020|143762|143681|143566|142900|1014
1582635600000|2020-02-25 13:00:00|143333|143022|143525|143010|143589|143366|143333|143000|465
1582635900000|2020-02-25 13:05:00|143523|143000|143600|143074|143600|143303|143520|143000|305
1582636200000|2020-02-25 13:10:00|144000|143152|143749|143173|144000|143436|143744|143152|494
1582636500000|2020-02-25 13:15:00|143703|143200|143684|143152|143705|143200|143506|143152|226
1582636800000|2020-02-25 13:20:00|143680||143600||143680||143353||427
1582637100000|2020-02-25 13:25:00|143594|143238|143589|143000|143644|143238|143533|143000|1588
1582637400000|2020-02-25 13:30:00|143530|143001|143315|143000|143594|143007|143315|142999|134
1582637700000|2020-02-25 13:35:00|143375|143001|143495|143001|143495|143176|143375|143000|45
1582638000000|2020-02-25 13:40:00|143507|143000|143500|143000|143643|143010|143500|142999|10
1582638300000|2020-02-25 13:45:00|143299|143011|143487|143016|143489|143220|143298|143011|528
1582638600000|2020-02-25 13:50:00|143400|143011|143300|143041|143487|143294|143300|143011|162
1582638900000|2020-02-25 13:55:00|143400|143101|143672|143133|143762|143582|143400|143056|1129
1582639200000|2020-02-25 14:00:00|143673|143131|143400|143000|143673|143175|143400|143000|272
1582639500000|2020-02-25 14:05:00|143377|143055|143375|143010|143377|143055|143375|143000|160
1582639800000|2020-02-25 14:10:00|143400|143000|143400|143182|143400|143214|143400|143000|96
1582640100000|2020-02-25 14:15:00||143152||143061||143202||143054|227
1582640400000|2020-02-25 14:20:00|143673|143221|143864|143274|143874|143513|143590|143154|914
1582640700000|2020-02-25 14:25:00|143774|143514|143592|143054|143774|143514|143415|143000|203
1582641000000|2020-02-25 14:30:00|143508|143372|143005|142897|143868|143738|142994|142897|16600
1582641300000|2020-02-25 14:35:00|143019|142898|143756|143630|143822|143722|143005|142897|10072
1582641600000|2020-02-25 14:40:00|143757|143625|143343|143186|143757|143625|143299|143113|10506
1582641900000|2020-02-25 14:45:00|143373|143239|142959|142855|143488|143335|142803|142706|9260
1582642200000|2020-02-25 14:50:00|142933|142854|143578|143472|143600|143498|142895|142817|10998
1582642500000|2020-02-25 14:55:00|143569|143471|143373|143256|143600|143472|143318|143155|6511
1582642800000|2020-02-25 15:00:00|143355|143221|143130|143001|143600|143410|143094|142916|5303
1582643100000|2020-02-25 15:05:00|143128|143002|143262|143100|143390|143255|143076|143001|3566
1582643400000|2020-02-25 15:10:00|143265|143050|143288|143173|143315|143217|143087|143000|5597
1582643700000|2020-02-25 15:15:00|143283|143207|143107|143001|143470|143374|143082|143000|5500
1582644000000|2020-02-25 15:20:00|143106|143000|142661|142500|143107|143001|142554|142500|3840
1582644300000|2020-02-25 15:25:00|142535|142517|142568|142383|142834|142700|142253|142159|9066
1582644600000|2020-02-25 15:30:00|142564|142384|142525|142413|142704|142555|141967|141900|9577
1582644900000|2020-02-25 15:35:00|142522|142411|142591|142463|142675|142580|142150|142000|6787
1582645200000|2020-02-25 15:40:00|142534|142426|142790|142691|142847|142774|142294|142212|10729
1582645500000|2020-02-25 15:45:00|142787|142692|142350|142233|143003|142840|142287|142212|7260
1582645800000|2020-02-25 15:50:00|142327|142232|142128|141960|142327|142233|141799|141700|9993
1582646100000|2020-02-25 15:55:00|142132|141961|142299|142189|142353|142213|141900|141844|7069
1582646400000|2020-02-25 16:00:00|142286|142190|142056|141901|142617|142445|142001|141891|8499
1582646700000|2020-02-25 16:05:00|142058|141902|141756|141610|142367|142093|141670|141610|14397
1582647000000|2020-02-25 16:10:00|141724|141611|142059|141925|142304|142114|141723|141610|6925
1582647300000|2020-02-25 16:15:00|142052|141932|141836|141729|142058|141932|141550|141431|12953
1582647600000|2020-02-25 16:20:00|141814|141642|141981|141765|142084|141916|141609|141500|7500
1582647900000|2020-02-25 16:25:00|142043|141866|141998|141801|142211|142100|141733|141675|4345
1582648200000|2020-02-25 16:30:00|141981|141728|142098|141951|142200|142086|141706|141571|6756
1582648500000|2020-02-25 16:35:00|142100|141952|142184|142034|142292|142167|141895|141760|9545
1582648800000|2020-02-25 16:40:00|142181|142063|141753|141659|142184|142063|141752|141564|9233
1582649100000|2020-02-25 16:45:00|141793|141597|142453|142376|142585|142449|141761|141597|10454
1582649400000|2020-02-25 16:50:00|142414|142375|142799|142672|142800|142673|142337|142200|5955
1582649700000|2020-02-25 16:55:00|142796|142697|142810|142629|142972|142810|142591|142500|7992
1582650000000|2020-02-25 17:00:00|142809|142678|142699|142576|142976|142824|142655|142513|7309
1582650300000|2020-02-25 17:05:00|142700|142590|142918|142813|142918|142813|142618|142513|4100
1582650600000|2020-02-25 17:10:00|142897|142788|142713|142647|142948|142874|142713|142647|11204
1582650900000|2020-02-25 17:15:00|142712|142613|142307|142201|142712|142641|142306|142200|9856
1582651200000|2020-02-25 17:20:00|142306|142202|142292|142091|142381|142313|142150|142052|6394
1582651500000|2020-02-25 17:25:00|142211|142053|142049|141974|142292|142158|141983|141876|4478
1582651800000|2020-02-25 17:30:00|142048|141976|142300|142108|142300|142249|142034|141958|3850
1582652100000|2020-02-25 17:35:00|142299|142139|142417|142286|142500|142403|142299|142108|3910
1582652400000|2020-02-25 17:40:00|142352|142175|141852|141702|142433|142286|141799|141700|8145
1582652700000|2020-02-25 17:45:00|141792|141700|141666|141513|141853|141737|141500|141422|4520
1582653000000|2020-02-25 17:50:00|141604|141429|141782|141667|141801|141667|141501|141419|3011
1582653300000|2020-02-25 17:55:00|141781|141668|141565|141478|141782|141676|141512|141381|4237
1582653600000|2020-02-25 18:00:00|141539|141477|141318|141112|141647|141494|141155|141069|8164
1582653900000|2020-02-25 18:05:00|141337|141131|141509|141373|141580|141413|141123|141069|5010
1582654200000|2020-02-25 18:10:00|141500|141375|141423|141318|141700|141599|141362|141260|5200
1582654500000|2020-02-25 18:15:00|141398|141323|140931|140788|141501|141393|140867|140680|7183
1582654800000|2020-02-25 18:20:00|140975|140792|141075|140902|141152|141089|140876|140721|4129
1582655100000|2020-02-25 18:25:00|141036|140950|141130|141000|141207|141133|140935|140800|4689
1582655400000|2020-02-25 18:30:00|141131|141007|141300|141191|141300|141191|140926|140808|6929
1582655700000|2020-02-25 18:35:00|141299|141192|141069|140937|141311|141192|140976|140908|6200
1582656000000|2020-02-25 18:40:00|141021|140885|141049|140902|141155|141028|140732|140565|2758
1582656300000|2020-02-25 18:45:00|141034|140903|141007|140844|141281|141127|140952|140819|3869
1582656600000|2020-02-25 18:50:00|141008|140845|140975|140783|141311|141163|140869|140700|3873
1582656900000|2020-02-25 18:55:00|140964|140784|140620|140522|140964|140800|140620|140522|7531
1582657200000|2020-02-25 19:00:00|140619|140510|140400|140205|140706|140524|140140|140030|7714
1582657500000|2020-02-25 19:05:00|140420|140308|139774|139643|140644|140477|139744|139503|6140
1582657800000|2020-02-25 19:10:00|139826|139647|140179|139941|140294|140055|139676|139503|5067
1582658100000|2020-02-25 19:15:00|140178|140004|139661|139500|140178|140004|139446|139311|7601
1582658400000|2020-02-25 19:20:00|139610|139404|139509|139361|139793|139679|139440|139361|4826
1582658700000|2020-02-25 19:25:00|139539|139409|139366|139200|139700|139566|139292|139200|8229
1582659000000|2020-02-25 19:30:00|139370|139203|139378|139154|139500|139299|138966|138800|11433
1582659300000|2020-02-25 19:35:00|139430|139155|139172|138994|139500|139302|139065|138900|6100
1582659600000|2020-02-25 19:40:00|139171|139019|140039|139920|140094|139920|139052|138900|7991
1582659900000|2020-02-25 19:45:00|140036|139889|140212|140027|140296|140106|139724|139539|12885
1582660200000|2020-02-25 19:50:00|140268|140060|140479|140375|140479|140376|140069|139900|8203
1582660500000|2020-02-25 19:55:00|140488|140376|140350|140225|140500|140412|140232|140043|7261
1582660800000|2020-02-25 20:00:00|140351|140240|140317|140156|140882|140757|140288|140156|15439
1582661100000|2020-02-25 20:05:00|140316|140151|140324|140140|140881|140711|140299|140139|7104
1582661400000|2020-02-25 20:10:00|140325|140139|139965|139820|140325|140203|139837|139668|4882
1582661700000|2020-02-25 20:15:00|139915|139811|139512|139344|139993|139854|139395|139237|10440
1582662000000|2020-02-25 20:20:00|139517|139361|139158|139050|139636|139511|138968|138801|11056
1582662300000|2020-02-25 20:25:00|139180|139051|139221|139035|139490|139383|139044|138955|6001
1582662600000|2020-02-25 20:30:00|139194|139019|138858|138677|139194|139032|138452|138411|14355
1582662900000|2020-02-25 20:35:00|138823|138678|138450|138238|138833|138678|138335|138234|8418
1582663200000|2020-02-25 20:40:00|138389|138282|138739|138580|139028|138877|138388|138282|9136
1582663500000|2020-02-25 20:45:00|138738|138598|138956|138797|139407|139341|138725|138598|14173
1582663800000|2020-02-25 20:50:00|138951|138819|138846|138725|139268|139141|138628|138500|18756
1582664100000|2020-02-25 20:55:00|138786|138700|138874|138802|139023|138958|138579|138500|53160
1582664400000|2020-02-25 21:00:00|138845|138766|139599|138785|140500|139500|138845|138500|216051
1582664700000|2020-02-25 21:05:00|139500|138800|138924|138845|139500|138889|138908|138500|252
1582665000000|2020-02-25 21:10:00|139000|138510|139200|138501|139498|138845|138925|138500|733
1582665300000|2020-02-25 21:15:00|139190|138502|139199|138501|139200|138503|139190|138500|23
1582665600000|2020-02-25 21:20:00|139200|138500|139498|138811|139498|138811|139100|138500|141
1582665900000|2020-02-25 21:25:00|139497|138500|139497|138655|139497|138655|139497|138500|11
1582666200000|2020-02-25 21:30:00|139498|138708|139498|138655|139498|138845|139498|138655|29
1582666500000|2020-02-25 21:35:00|140000|138656|139886|139001|140695|139200|139886|138655|191
1582666800000|2020-02-25 21:40:00|139884||139500||139884||139500||1
1582667100000|2020-02-25 21:45:00|139745|139120|139886|139200|139886|139600|139745|139120|1044
1582667400000|2020-02-25 21:50:00|139800|139800|139850|139400|139886|139800|139755|139200|395
1582667700000|2020-02-25 21:55:00|139645|139185|139663|139185|139663|139185|139645|139185|105
1582668000000|2020-02-25 22:00:00|139589|139192|139589|139230|139589|139332|139514|139182|238
1582668300000|2020-02-25 22:05:00|||||||||6
1582668600000|2020-02-25 22:10:00|139558|139182|139589|139120|139589|139182|139320|139120|535
1582668900000|2020-02-25 22:15:00|||||||||124
1582669200000|2020-02-25 22:20:00|139403|138852|139305|138530|139403|138852|139200|138530|466
1582669500000|2020-02-25 22:25:00||138532||138535||138535||138532|14
1582669800000|2020-02-25 22:30:00||138536||138631||138631||138536|20
1582670100000|2020-02-25 22:35:00|||||||||38
1582670400000|2020-02-25 22:40:00|139000|138845|139305|138795|139305|138845|138900|138795|1014
1582670700000|2020-02-25 22:45:00|139200|138630|139100|138610|139200|138707|139100|138600|109
1582671000000|2020-02-25 22:50:00|139139|138600|139139|138600|139139|138600|139139|138600|120
1582671300000|2020-02-25 22:55:00|139130|138700|139130|138700|139130|138700|139130|138700|46
1582671600000|2020-02-25 23:00:00|139139|138743|139850|139000|139850|139000|139139|138700|478
1582671900000|2020-02-25 23:05:00|139845|139100|139850|139130|139850|139130|139845|139100|96
1582672200000|2020-02-25 23:10:00|139845|139100|139800|139130|139850|139130|139800|139100|16
1582672500000|2020-02-25 23:15:00||139447||139581||139581||139100|205
1582672800000|2020-02-25 23:20:00||139511||139441||139511||139441|34
1582673100000|2020-02-25 23:25:00|139830|139463|139830|139441|139830|139531|139830|139441|141
1582673400000|2020-02-25 23:30:00|139850|139350|140299|139379|140299|139850|139850|139349|752
1582673700000|2020-02-25 23:35:00|140189|139380|139500|139200|140189|139474|139500|139200|40
1582674000000|2020-02-25 23:40:00|140300|139254|140299|139200|140300|139754|140299|139200|201
1582674300000|2020-02-25 23:45:00|140300|139500|140300|139500|140300|139501|140300|139500|109
1582674600000|2020-02-25 23:50:00|140695||140695||140695||140695||5
1582674900000|2020-02-25 23:55:00|140694|139553|140694|139553|140694|139800|140694|139553|39
1582675200000|2020-02-26 00:00:00||139554||139554||139554||139554|52
1582675500000|2020-02-26 00:05:00|||||||||4
1582675800000|2020-02-26 00:10:00|140550|139583|140550|139554|140550|139583|140550|139554|20
1582676100000|2020-02-26 00:15:00|140549|139500|140549|139500|140549|139500|140549|139500|27
1582676400000|2020-02-26 00:20:00|||||||||65
1582677000000|2020-02-26 00:30:00|||||||||7
1582677300000|2020-02-26 00:35:00|140300|139250|140300|139200|140300|139250|140300|139200|159
1582677600000|2020-02-26 00:40:00|||||||||1
1582677900000|2020-02-26 00:45:00||139502||139200||139502||139200|28
1582678200000|2020-02-26 00:50:00|140378|139201|140300|139201|140378|139201|140299|139201|173
1582707900000|2020-02-26 09:05:00|138563|137334|138200|135116|139864|137334|138200|135000|103
1582708200000|2020-02-26 09:10:00|138198|135118|138464|136293|138465|136293|137884|134679|126
1582708500000|2020-02-26 09:15:00|139396|135690|139138|136727|139396|136727|137000|135000|206
1582708800000|2020-02-26 09:20:00|139088|136715|138787|136486|139396|136715|138787|135000|274
1582709100000|2020-02-26 09:25:00|138785|135000|138745|136380|139396|136511|138745|135000|259
1582709400000|2020-02-26 09:30:00|138743|136270|139043|136516|139396|136516|138685|136270|225
1582709700000|2020-02-26 09:35:00|139045|136504|139385|136321|139396|136511|138989|136105|129
1582710000000|2020-02-26 09:40:00|139304|136320|140160|136745|140163|136757|139221|136318|33
1582710300000|2020-02-26 09:45:00|140159|136733|140163|135283|140163|136733|140158|135075|329
1582710600000|2020-02-26 09:50:00|139178|135000|139178|135101|139178|135132|139178|135000|392
1582710900000|2020-02-26 09:55:00|139177|135010|139178|135049|139178|135049|139177|135010|14
1582711200000|2020-02-26 10:00:00||135050||135364||135507||135000|133
1582711500000|2020-02-26 10:05:00||135349||137734||137734||135139|347
1582711800000|2020-02-26 10:10:00|140223||140223||140223||140223||10
1582712100000|2020-02-26 10:15:00|||||||||13
1582712700000|2020-02-26 10:25:00|140200||139800||140200||139800||44
1582713000000|2020-02-26 10:30:00|||||||||64
1582713300000|2020-02-26 10:35:00||137800||137800||137800||137800|33
1582713600000|2020-02-26 10:40:00|139799||139799||139800||139799||189
1582713900000|2020-02-26 10:45:00|139800|136023|139799|136800|139800|136800|139798|136023|489
1582714200000|2020-02-26 10:50:00|139800||139615||139800||139615||7
1582714500000|2020-02-26 10:55:00|139691|137305|139615|136800|139800|137431|139615|136800|171
1582714800000|2020-02-26 11:00:00|139800||139800||139800||139729||0
1582715100000|2020-02-26 11:05:00||137811||137811||137895||136800|5
1582715400000|2020-02-26 11:10:00|138579||139800||139800||138558||42
1582715700000|2020-02-26 11:15:00||137802||137811||137811||137000|0
1582716000000|2020-02-26 11:20:00||137812||138220||138220||137811|141
1582716300000|2020-02-26 11:25:00||138222||138222||138227||138222|98
1582716600000|2020-02-26 11:30:00|||||||||1
1582716900000|2020-02-26 11:35:00|138400|138285|139800|138400|139800|138400|138400|138222|230
1582717200000|2020-02-26 11:40:00||138222||138401||138401||138222|25
1582717500000|2020-02-26 11:45:00||138400||138401||138401||138400|97
1582717800000|2020-02-26 11:50:00||138402||138402||138402||138401|73
1582718100000|2020-02-26 11:55:00|140000|138401|140300|138401|140300|138402|140000|138401|1
1582718400000|2020-02-26 12:00:00|139386|138700|138999|138300|140300|138700|138998|138222|324
1582718700000|2020-02-26 12:05:00|139000|138326|139990|138651|140000|138662|138875|138300|330
1582719000000|2020-02-26 12:10:00|139840|138662|139600|138662|139990|139000|139500|138544|117
1582719300000|2020-02-26 12:15:00|139589|138400|139589|138419|139589|138670|139589|138400|32
1582719600000|2020-02-26 12:20:00|139588|138401|139529|138401|139588|139233|139529|138400|174
1582719900000|2020-02-26 12:25:00|139490|138400|139293|138401|139529|138800|139075|138400|316
1582720200000|2020-02-26 12:30:00|139281|138400|139268|138222|139293|138400|138807|138222|120
1582720500000|2020-02-26 12:35:00|139267|138223|138600|138222|139267|138223|138522|138222|157
1582720800000|2020-02-26 12:40:00|138869|138232|139299|138332|139300|138358|138560|138222|636
1582721100000|2020-02-26 12:45:00|139099|138222|139299|138800|139299|138800|139099|138222|34
1582721400000|2020-02-26 12:50:00|139191|138521|139300|138800|139300|138810|139191|138222|173
1582721700000|2020-02-26 12:55:00||138517||138222||138800||138222|360
1582722000000|2020-02-26 13:00:00|139298|138565|139300|138231|139300|138565|139133|138222|173
1582722300000|2020-02-26 13:05:00|139299|138254|139299|138561|139299|138561|139299|138231|77
1582722600000|2020-02-26 13:10:00|139160|138832|139299|138556|139299|138832|139160|138556|98
1582722900000|2020-02-26 13:15:00|139300|138754|139300|138753|139300|138863|139300|138556|173
1582723200000|2020-02-26 13:20:00|139228|138754|139330|139154|139330|139208|139212|138754|510
1582723500000|2020-02-26 13:25:00|139588|139155|139600|139300|139600|139343|139587|139082|306
1582723800000|2020-02-26 13:30:00|139500|139254|139999|139355|140000|139430|139500|139254|525
1582724100000|2020-02-26 13:35:00|139700|139424|140000|139701|140000|139701|139700|139355|360
1582724400000|2020-02-26 13:40:00|139972|139600|139999|139210|140000|139633|139690|139210|664
1582724700000|2020-02-26 13:45:00|139856|139218|139819|139222|139856|139536|139810|139218|163
1582725000000|2020-02-26 13:50:00|139820|139232|139563|139030|139820|139250|139343|138500|426
1582725300000|2020-02-26 13:55:00|139559|138900|139400|139000|139563|139000|139400|138784|25
1582725600000|2020-02-26 14:00:00||139002||139008||139008||139002|114
1582725900000|2020-02-26 14:05:00|139430|139000|139420|139000|139430|139001|139240|138900|598
1582726200000|2020-02-26 14:10:00|139259|139001|139430|139010|139430|139150|139259|139000|897
1582726500000|2020-02-26 14:15:00|139500|139040|139500|139112|139500|139250|139500|139040|609
1582726800000|2020-02-26 14:20:00|139300|139100|139300|139100|139300|139100|139300|139100|215
1582727100000|2020-02-26 14:25:00|139500|139150|139819|139100|139820|139531|139361|139100|6113
1582727400000|2020-02-26 14:30:00|139820|139368|140389|140221|140500|140378|139205|139040|31957
1582727700000|2020-02-26 14:35:00|140315|140139|140639|140499|140700|140576|140231|140139|9756
1582728000000|2020-02-26 14:40:00|140638|140384|141223|140947|141500|141305|140419|140277|20603
1582728300000|2020-02-26 14:45:00|141149|140968|140787|140616|141223|140968|140624|140500|9145
1582728600000|2020-02-26 14:50:00|140698|140617|140751|140588|140827|140723|140564|140301|10099
1582728900000|2020-02-26 14:55:00|140680|140550|140377|140278|140751|140686|140324|140187|11994
1582729200000|2020-02-26 15:00:00|140404|140295|140231|140053|140500|140375|140096|140000|7610
1582729500000|2020-02-26 15:05:00|140225|140000|140033|139910|140225|140059|139899|139703|12901
1582729800000|2020-02-26 15:10:00|140038|139944|140255|140169|140299|140169|139619|139500|4900
1582730100000|2020-02-26 15:15:00|140269|140174|140561|140477|140721|140607|140259|140174|12347
1582730400000|2020-02-26 15:20:00|140541|140478|140816|140724|140869|140725|140493|140388|6365
1582730700000|2020-02-26 15:25:00|140800|140725|140684|140562|141170|141025|140683|140491|8692
1582731000000|2020-02-26 15:30:00|140703|140577|141029|140936|141100|140970|140609|140467|6608
1582731300000|2020-02-26 15:35:00|141099|140960|140996|140884|141310|141200|140915|140805|6942
1582731600000|2020-02-26 15:40:00|141037|140886|141577|141483|141590|141525|140886|140812|9239
1582731900000|2020-02-26 15:45:00|141576|141495|141411|141276|141577|141501|141201|141103|7694
1582732200000|2020-02-26 15:50:00|141410|141275|141292|141167|141552|141436|141263|141167|9257
1582732500000|2020-02-26 15:55:00|141270|141186|140939|140852|141483|141288|140924|140800|8846
1582732800000|2020-02-26 16:00:00|140938|140814|140721|140577|140939|140825|140601|140500|3150
1582733100000|2020-02-26 16:05:00|140678|140578|140569|140444|140778|140590|140438|140332|3988
1582733400000|2020-02-26 16:10:00|140509|140344|140407|140342|140509|140402|140333|140237|3752
1582733700000|2020-02-26 16:15:00|140406|140331|140728|140634|140730|140639|140406|140248|5424
1582734000000|2020-02-26 16:20:00|140725|140635|141098|140985|141202|141062|140700|140635|3885
1582734300000|2020-02-26 16:25:00|141087|140987|141111|141018|141209|141103|140957|140900|5553
1582734600000|2020-02-26 16:30:00|141110|141003|141194|141106|141194|141106|140875|140774|14669
1582734900000|2020-02-26 16:35:00|141209|141112|141287|141125|141325|141213|140852|140774|9206
1582735200000|2020-02-26 16:40:00|141300|141110|141039|140945|141345|141259|140990|140825|8565
1582735500000|2020-02-26 16:45:00|141038|141000|140755|140656|141039|141002|140723|140646|12909
1582735800000|2020-02-26 16:50:00|140758|140659|140435|140301|140758|140687|140386|140292|6012
1582736100000|2020-02-26 16:55:00|140434|140299|140446|140399|140596|140535|140336|140237|5532
1582736400000|2020-02-26 17:00:00|140474|140402|140054|139808|140593|140485|139995|139808|9861
1582736700000|2020-02-26 17:05:00|140081|139818|139687|139570|140081|139912|139465|139375|6685
1582737000000|2020-02-26 17:10:00|139634|139569|139637|139511|139808|139662|139437|139356|5350
1582737300000|2020-02-26 17:15:00|139626|139487|139646|139542|139675|139556|139198|139100|12662
1582737600000|2020-02-26 17:20:00|139670|139592|139790|139681|140120|140005|139670|139458|9038
1582737900000|2020-02-26 17:25:00|139789|139682|139876|139650|139876|139755|139498|139318|7819
1582738200000|2020-02-26 17:30:00|139919|139701|139986|139880|140081|140000|139918|139668|7389
1582738500000|2020-02-26 17:35:00|139987|139883|139551|139398|140182|140015|139451|139348|11102
1582738800000|2020-02-26 17:40:00|139398|139362|139233|139134|139603|139452|139184|139100|7819
1582739100000|2020-02-26 17:45:00|139292|139151|139706|139567|139935|139791|139258|139151|6350
1582739400000|2020-02-26 17:50:00|139721|139520|139558|139412|139815|139730|139462|139301|3200
1582739700000|2020-02-26 17:55:00|139557|139432|139604|139524|139668|139609|139300|139250|4082
1582740000000|2020-02-26 18:00:00|139611|139562|139805|139747|139935|139812|139611|139562|6092
1582740300000|2020-02-26 18:05:00|139836|139748|139494|139415|139929|139784|139478|139407|5450
1582740600000|2020-02-26 18:10:00|139546|139424|139525|139355|139674|139523|139379|139276|4704
1582740900000|2020-02-26 18:15:00|139512|139395|139523|139429|139755|139638|139398|139300|6328
1582741200000|2020-02-26 18:20:00|139575|139451|139566|139460|139724|139635|139464|139366|3848
1582741500000|2020-02-26 18:25:00|139570|139502|139653|139544|139797|139620|139489|139356|4170
1582741800000|2020-02-26 18:30:00|139668|139524|138910|138814|139668|139525|138909|138800|6234
1582742100000|2020-02-26 18:35:00|138993|138800|138309|138222|139026|138918|138294|138222|10010
1582742400000|2020-02-26 18:40:00|138308|138200|138053|137900|138338|138268|137984|137900|10934
1582742700000|2020-02-26 18:45:00|138037|137914|139167|139026|139356|139197|138037|137901|7894
1582743000000|2020-02-26 18:50:00|139089|138904|139020|138857|139233|139123|138937|138700|6152
1582743300000|2020-02-26 18:55:00|138959|138779|138568|138369|138965|138859|138378|138182|8081
1582743600000|2020-02-26 19:00:00|138566|138345|138646|138547|139153|138942|138340|138197|6600
1582743900000|2020-02-26 19:05:00|138645|138495|138833|138656|139222|139051|138645|138495|4510
1582744200000|2020-02-26 19:10:00|138934|138651|139402|139257|139403|139257|138727|138506|3400
1582744500000|2020-02-26 19:15:00|139347|139256|138883|138819|139389|139256|138806|138700|10769
1582744800000|2020-02-26 19:20:00|138880|138840|139322|139133|139423|139231|138880|138839|7721
1582745100000|2020-02-26 19:25:00|139321|139134|139321|139198|139531|139432|139268|139133|6349
1582745400000|2020-02-26 19:30:00|139326|139201|139259|139126|139550|139481|139117|139031|16521
1582745700000|2020-02-26 19:35:00|139247|139178|139504|139421|139654|139531|139204|139030|5400
1582746000000|2020-02-26 19:40:00|139497|139433|139270|139128|139543|139433|139144|138952|11127
1582746300000|2020-02-26 19:45:00|139297|139158|139690|139515|139700|139585|139289|139147|6391
1582746600000|2020-02-26 19:50:00|139693|139520|139549|139399|139699|139520|139239|139153|6487
1582746900000|2020-02-26 19:55:00|139523|139380|139371|139216|139700|139637|139292|139152|9150
1582747200000|2020-02-26 20:00:00|139399|139248|139665|139520|139805|139721|139344|139239|10503
1582747500000|2020-02-26 20:05:00|139644|139575|139715|139676|139773|139682|139419|139328|6350
1582747800000|2020-02-26 20:10:00|139751|139677|139870|139755|140200|140053|139726|139659|12536
1582748100000|2020-02-26 20:15:00|139854|139750|140352|140243|140430|140283|139852|139750|8398
1582748400000|2020-02-26 20:20:00|140306|140142|140222|140103|140444|140370|140055|139957|9241
1582748700000|2020-02-26 20:25:00|140221|140104|140049|139949|140277|140107|139794|139635|5364
1582749000000|2020-02-26 20:30:00|140048|139962|139589|139500|140074|139995|139538|139500|9895
1582749300000|2020-02-26 20:35:00|139597|139508|139993|139813|140030|139977|139596|139501|12749
1582749600000|2020-02-26 20:40:00|139983|139840|139867|139767|139983|139858|139643|139515|9440
1582749900000|2020-02-26 20:45:00|139848|139787|139504|139400|139867|139787|139446|139400|8406
1582750200000|2020-02-26 20:50:00|139519|139410|139658|139535|139867|139823|139518|139401|21085
1582750500000|2020-02-26 20:55:00|139657|139493|139314|139279|139658|139502|139239|139125|26078
1582750800000|2020-02-26 21:00:00|139337|139284|139224|138751|139337|139319|139224|138366|150182
1582751100000|2020-02-26 21:05:00|139225|138629|139222|138631|139270|138750|139222|138628|44
1582751400000|2020-02-26 21:10:00|138858|138635|138851|138189|138858|138708|138776|137800|86
1582751700000|2020-02-26 21:15:00|138858|138556|138858|138635|138858|138635|138855|138187|15
1582752000000|2020-02-26 21:20:00|138925|138599|138425|137861|138925|138599|137847|137633|1466
1582752300000|2020-02-26 21:25:00|138400|137852|138425|138028|138425|138300|138400|137852|447
1582752600000|2020-02-26 21:30:00|138502|138148|139130|138300|139130|138300|138502|138148|238
1582752900000|2020-02-26 21:35:00|139225|138450|138950|138450|139225|138450|138833|138450|52
1582753200000|2020-02-26 21:40:00|138947|138550|138939|138550|138947|138550|138937|138550|4
1582753500000|2020-02-26 21:45:00|138940|138600|138935|138300|138940|138600|138732|138300|241
1582753800000|2020-02-26 21:50:00|138934|137900|138600|138048|138934|138048|138400|137850|216
1582754100000|2020-02-26 21:55:00|138599|138058|138490|138058|138599|138070|138490|138058|17
1582754400000|2020-02-26 22:00:00||137851||137861||137861||137851|15
1582754700000|2020-02-26 22:05:00||137862||138050||138050||137850|12
1582755000000|2020-02-26 22:10:00|138300|138149|138300|138050|138300|138149|138300|138050|26
1582755300000|2020-02-26 22:15:00|138490|138000|138490|138000|138490|138000|138490|138000|393
1582755600000|2020-02-26 22:20:00|||||||||62
1582755900000|2020-02-26 22:25:00|||||||||30
1582756200000|2020-02-26 22:30:00|||||||||29
1582756500000|2020-02-26 22:35:00|138395||138490||138490||138395||0
1582756800000|2020-02-26 22:40:00||138300||138300||138300||138300|36
1582757100000|2020-02-26 22:45:00||138000||138000||138300||138000|181
1582757700000|2020-02-26 22:55:00|||||||||7
1582758000000|2020-02-26 23:00:00|138485||138490||138490||138485||10
1582758300000|2020-02-26 23:05:00|138847|138001|138847|138001|138847|138001|138847|138000|106
1582758600000|2020-02-26 23:10:00||138000||138007||138237||138000|9
1582759200000|2020-02-26 23:20:00||138054||138200||138200||138054|39
1582759500000|2020-02-26 23:25:00|139100||139100||139100||139100||0
1582759800000|2020-02-26 23:30:00|139099|138300|139099|138300|139099|138300|139099|138300|32
1582760100000|2020-02-26 23:35:00|139100||139100||139100||139100||96
1582760400000|2020-02-26 23:40:00|139099|138125|139100|138008|139100|138125|139098|138000|127
1582760700000|2020-02-26 23:45:00|139099||139099||139099||139099||65
1582761000000|2020-02-26 23:50:00||138000||138000||138000||138000|95
1582761300000|2020-02-26 23:55:00|138796||138796||138796||138796||5
1582761600000|2020-02-27 00:00:00|139099||139025||139099||139025||2
1582761900000|2020-02-27 00:05:00|139099|137500|138847|137074|139099|137638|138846|137000|430
1582762200000|2020-02-27 00:10:00|138846|137075|138979|137438|138979|137438|138846|137075|300
1582762500000|2020-02-27 00:15:00|138978|137439|138978|137155|138979|137441|138978|137081|97
1582762800000|2020-02-27 00:20:00|138979|137151|138979|137208|138979|137208|138979|137151|0
1582763100000|2020-02-27 00:25:00|138978|138000|138978|138000|138978|138000|138978|138000|93
1582763400000|2020-02-27 00:30:00|138979|137200|138978|137200|138979|137200|138978|137200|28
1582763700000|2020-02-27 00:35:00|||||||||15
1582764300000|2020-02-27 00:45:00||137201||137582||137582||137200|0
1582764600000|2020-02-27 00:50:00|138699|137687|138699|137687|138699|137687|138699|137687|116
1582794300000|2020-02-27 09:05:00||136300||135432||136300||135432|3
1582794600000|2020-02-27 09:10:00|137800|135500|139000|135432|139000|135500|137800|135432|617
1582794900000|2020-02-27 09:15:00||135425||135948||135949||135237|100
1582795200000|2020-02-27 09:20:00||135949||135949||136023||135948|0
1582795500000|2020-02-27 09:25:00||135948||136877||136877||135948|0
1582795800000|2020-02-27 09:30:00||136857||136888||137794||136857|22
1582796100000|2020-02-27 09:35:00||137551||136888||137880||136888|8
1582796700000|2020-02-27 09:45:00|138999||139000||139000||138999||1
1582797000000|2020-02-27 09:50:00|138999|137251|138999|137266|139000|137266|138999|137251|0
1582797300000|2020-02-27 09:55:00|139000||138999||139000||138999||4
1582797600000|2020-02-27 10:00:00|139000|137341|139000|137266|139000|137551|138999|137266|0
1582797900000|2020-02-27 10:05:00|138999||139000||139000||138999||1
1582798200000|2020-02-27 10:10:00|138999||139000||139000||138999||5
1582798500000|2020-02-27 10:15:00|138999||139000||139000||138999||30
1582798800000|2020-02-27 10:20:00|138999||138999||139000||138999||18
1582799100000|2020-02-27 10:25:00|139000|136889|138200|136890|139000|136908|138200|136183|6
1582799400000|2020-02-27 10:30:00|137600|137600|138999|136890|139000|137600|137600|136890|185
1582799700000|2020-02-27 10:35:00|139000||138999||139000||138999||0
1582800000000|2020-02-27 10:40:00|138800|137200|138800|136890|138800|137200|138800|136890|0
1582800900000|2020-02-27 10:55:00|||||||||24
1582801200000|2020-02-27 11:00:00|||||||||37
1582801500000|2020-02-27 11:05:00|||||||||12
1582802100000|2020-02-27 11:15:00|||||||||5
1582802400000|2020-02-27 11:20:00|138200||138200||138200||138200||0
1582802700000|2020-02-27 11:25:00|138800|137100|138200|137100|138800|137100|138200|137100|0
1582803000000|2020-02-27 11:30:00|138800|136890|138200|136890|138800|136890|138200|136890|0
1582803300000|2020-02-27 11:35:00|138323||138800||138800||138323||50
1582803600000|2020-02-27 11:40:00||137200||136890||137200||136890|17
1582803900000|2020-02-27 11:45:00||137250||137250||137250||137250|1
1582804200000|2020-02-27 11:50:00||136890||136890||136890||136890|100
1582804500000|2020-02-27 11:55:00|138200|135536|137800|136890|138200|136890|137800|135536|219
1582804800000|2020-02-27 12:00:00|137415|137000|137000|136780|137800|137000|137000|135536|483
1582805100000|2020-02-27 12:05:00|137200|136790|137790|136801|137800|136801|137000|136780|310
1582805400000|2020-02-27 12:10:00|137800|136790|137790|137000|137800|137000|137790|136790|50
1582805700000|2020-02-27 12:15:00|137664||137652||137664||137297||3
1582806000000|2020-02-27 12:20:00|137552|136781|137150|136550|137552|136800|137000|136550|350
1582806300000|2020-02-27 12:25:00|136825|136540|136949|136200|137049|136540|136697|136200|252
1582806600000|2020-02-27 12:30:00|136606|136201|137150|136310|137150|136600|136606|136201|499
1582806900000|2020-02-27 12:35:00|137140|136400|137140|136450|137140|136450|137140|136400|50
1582807200000|2020-02-27 12:40:00|137150|136462|136949|136400|137150|136462|136890|136227|902
1582807500000|2020-02-27 12:45:00|136950|136413|136929|136400|136950|136413|136500|136300|905
1582807800000|2020-02-27 12:50:00|136928|136401|136800|136401|136929|136500|136580|136300|715
1582808100000|2020-02-27 12:55:00|136900|136400|136740|136412|136900|136412|136648|136245|391
1582808400000|2020-02-27 13:00:00|136739|136375|136900|136500|136900|136730|136724|136375|669
1582808700000|2020-02-27 13:05:00|136800|136554|136899|136376|136900|136603|136676|136375|1130
1582809000000|2020-02-27 13:10:00|136500|136452|136850|136375|136900|136452|136500|136375|399
1582809300000|2020-02-27 13:15:00|136700|136400|136900|136500|136900|136500|136510|136375|3734
1582809600000|2020-02-27 13:20:00|136690|136375|136777|136107|136900|136375|136387|135948|1861
1582809900000|2020-02-27 13:25:00|136747|136153|136850|136514|136850|136748|136593|136107|2756
1582810200000|2020-02-27 13:30:00||136501||136415||136525||136414|185
1582810500000|2020-02-27 13:35:00|136698|136535|136500|136303|136850|136535|136400|136000|1484
1582810800000|2020-02-27 13:40:00|136391|136300|136648|136476|136648|136476|136391|136290|394
1582811100000|2020-02-27 13:45:00|136840|136600|136848|136476|136850|136600|136840|136476|215
1582811400000|2020-02-27 13:50:00|136834|136480|136598|136100|136834|136480|136448|136000|1636
1582811700000|2020-02-27 13:55:00|136500|136111|136500|136300|136500|136300|136500|136107|177
1582812000000|2020-02-27 14:00:00|136440|136100|136448|136000|136500|136100|136271|136000|1446
1582812300000|2020-02-27 14:05:00|136400|135925|136200|135960|136400|135960|136048|135925|889
1582812600000|2020-02-27 14:10:00|136148|135974|136200|135960|136200|135974|135986|135800|3510
1582812900000|2020-02-27 14:15:00|136113|135777|136100|135828|136200|135988|135963|135729|428
1582813200000|2020-02-27 14:20:00|136200|135800|136150|135727|136200|135992|136150|135700|441
1582813500000|2020-02-27 14:25:00|136134|135700|136448|135774|136450|136208|135859|135700|1483
1582813800000|2020-02-27 14:30:00|136379|136275|135589|135375|136450|136275|135400|135299|28651
1582814100000|2020-02-27 14:35:00|135468|135300|136063|135856|136117|135963|134456|134309|32070
1582814400000|2020-02-27 14:40:00|136064|135857|135702|135413|136064|135913|135529|135400|12371
1582814700000|2020-02-27 14:45:00|135671|135414|135324|135178|135691|135537|135098|134900|18866
1582815000000|2020-02-27 14:50:00|135322|135100|135914|135738|136100|135914|135173|134972|10526
1582815300000|2020-02-27 14:55:00|135984|135748|135880|135801|136300|136200|135880|135738|9593
1582815600000|2020-02-27 15:00:00|135900|135802|135600|135428|136156|136041|135404|135235|19543
1582815900000|2020-02-27 15:05:00|135636|135489|135827|135572|135970|135820|135433|135300|12790
1582816200000|2020-02-27 15:10:00|135820|135574|135828|135741|136000|135903|135627|135471|13376
1582816500000|2020-02-27 15:15:00|135827|135631|135721|135547|135900|135764|135527|135372|9004
1582816800000|2020-02-27 15:20:00|135740|135544|135870|135577|136000|135819|135507|135400|7558
1582817100000|2020-02-27 15:25:00|135730|135599|135206|135120|135860|135651|135152|135100|15147
1582817400000|2020-02-27 15:30:00|135205|135121|134177|134092|135206|135121|134177|134010|13955
1582817700000|2020-02-27 15:35:00|134231|134114|134900|134791|134900|134791|134137|134000|8617
1582818000000|2020-02-27 15:40:00|134899|134694|134772|134587|135120|134973|134587|134325|11899
1582818300000|2020-02-27 15:45:00|134706|134546|135400|135240|135445|135327|134676|134516|13574
1582818600000|2020-02-27 15:50:00|135430|135241|135347|135198|135635|135483|135076|134912|28648
1582818900000|2020-02-27 15:55:00|135375|135247|136000|135899|136000|135899|135264|135085|8150
1582819200000|2020-02-27 16:00:00|135995|135897|136105|136002|136500|136275|135946|135818|14534
1582819500000|2020-02-27 16:05:00|136127|136011|136571|136480|136645|136541|136104|135845|15309
1582819800000|2020-02-27 16:10:00|136566|136453|136400|136240|136666|136459|135915|135720|10010
1582820100000|2020-02-27 16:15:00|136335|136135|136352|136325|136600|136436|135980|135810|12035
1582820400000|2020-02-27 16:20:00|136437|136305|135828|135735|136437|136326|135809|135632|12725
1582820700000|2020-02-27 16:25:00|135829|135725|135358|135208|136100|135845|135279|135115|8835
1582821000000|2020-02-27 16:30:00|135354|135201|135200|135086|135663|135537|135128|135000|6420
1582821300000|2020-02-27 16:35:00|135160|135045|135104|134950|135457|135214|134825|134702|10000
1582821600000|2020-02-27 16:40:00|135044|134952|134973|134755|135371|135273|134915|134730|6130
1582821900000|2020-02-27 16:45:00|134888|134703|135251|135077|135318|135192|134569|134410|4506
1582822200000|2020-02-27 16:50:00|135200|135092|135372|135281|135469|135311|135012|134863|6830
1582822500000|2020-02-27 16:55:00|135457|135285|135699|135567|135780|135631|135236|135061|7621
1582822800000|2020-02-27 17:00:00|135652|135556|135458|135369|135869|135665|135345|135246|11494
1582823100000|2020-02-27 17:05:00|135439|135370|135859|135701|135925|135784|135439|135326|9508
1582823400000|2020-02-27 17:10:00|135858|135711|136214|136154|136285|136168|135840|135711|7678
1582823700000|2020-02-27 17:15:00|136282|136157|136468|136251|136468|136252|135895|135780|8155
1582824000000|2020-02-27 17:20:00|136356|136250|135742|135541|136363|136250|135511|135400|7500
1582824300000|2020-02-27 17:25:00|135741|135529|136136|135932|136181|135938|135653|135510|7039
1582824600000|2020-02-27 17:30:00|136144|136045|136530|136253|136600|136464|136053|135932|9350
1582824900000|2020-02-27 17:35:00|136447|136321|137176|137126|137176|137128|136447|136253|9999
1582825200000|2020-02-27 17:40:00|137175|137108|136846|136660|137175|137108|136761|136600|7026
1582825500000|2020-02-27 17:45:00|136773|136671|137090|136925|137140|136961|136532|136432|5213
1582825800000|2020-02-27 17:50:00|137102|136926|137035|136838|137202|137043|136705|136529|3077
1582826100000|2020-02-27 17:55:00|137028|136837|136416|136153|137041|136846|136337|136103|3816
1582826400000|2020-02-27 18:00:00|136370|136103|136700|136524|136830|136661|136135|136000|1619
1582826700000|2020-02-27 18:05:00|136651|136543|136730|136637|136730|136637|136434|136182|4420
1582827000000|2020-02-27 18:10:00|136729|136651|136925|136743|136977|136818|136678|136550|6520
1582827300000|2020-02-27 18:15:00|136846|136763|136461|136300|136846|136763|136287|136024|7932
1582827600000|2020-02-27 18:20:00|136474|136347|136226|136125|136540|136427|136109|136000|8272
1582827900000|2020-02-27 18:25:00|136342|136126|135893|135820|136500|136417|135893|135747|8457
1582828200000|2020-02-27 18:30:00|135942|135812|135681|135613|136162|136013|135677|135600|4165
1582828500000|2020-02-27 18:35:00|135674|135612|135472|135270|135847|135670|135225|135077|4064
1582828800000|2020-02-27 18:40:00|135471|135309|134731|134507|135764|135530|134537|134305|9394
1582829100000|2020-02-27 18:45:00|134746|134517|135311|135141|135542|135187|134691|134459|3150
1582829400000|2020-02-27 18:50:00|135491|135142|135636|135480|135738|135523|134864|134741|5650
1582829700000|2020-02-27 18:55:00|135642|135339|134873|134628|135801|135556|134675|134510|4834
1582830000000|2020-02-27 19:00:00|134866|134510|134748|134588|135050|134966|134496|134234|6770
1582830300000|2020-02-27 19:05:00|134747|134591|134179|134101|134803|134734|134175|134100|8378
1582830600000|2020-02-27 19:10:00|134180|134100|134803|134610|134858|134653|134101|134023|6584
1582830900000|2020-02-27 19:15:00|134821|134640|134298|134089|134957|134731|134295|134089|8879
1582831200000|2020-02-27 19:20:00|134319|134100|134794|134676|134809|134682|134319|134100|4033
1582831500000|2020-02-27 19:25:00|134759|134678|135100|134964|135100|134997|134683|134502|9273
1582831800000|2020-02-27 19:30:00|135099|135001|134875|134672|135100|135001|134661|134500|8202
1582832100000|2020-02-27 19:35:00|134768|134510|134634|134510|135000|134799|134628|134510|4177
1582832400000|2020-02-27 19:40:00|134677|134511|134799|134661|134845|134750|134486|134310|11337
1582832700000|2020-02-27 19:45:00|134757|134662|134639|134503|134860|134662|134388|134241|5745
1582833000000|2020-02-27 19:50:00|134635|134510|134496|134381|134765|134571|134338|134300|9280
1582833300000|2020-02-27 19:55:00|134466|134382|134167|134038|134511|134382|134022|134000|27687
1582833600000|2020-02-27 20:00:00|134110|134008|133963|133828|134110|134058|133595|133501|12892
1582833900000|2020-02-27 20:05:00|134015|133829|134647|134576|134678|134577|133966|133829|5373
1582834200000|2020-02-27 20:10:00|134659|134577|134547|134452|134883|134771|134547|134451|6905
1582834500000|2020-02-27 20:15:00|134609|134481|134261|134178|134745|134640|134261|134120|8024
1582834800000|2020-02-27 20:20:00|134333|134165|133944|133784|134467|134402|133944|133784|9120
1582835100000|2020-02-27 20:25:00|133979|133842|133575|133500|134211|134033|133575|133500|8695
1582835400000|2020-02-27 20:30:00|133577|133519|133591|133519|133724|133559|133241|133105|11776
1582835700000|2020-02-27 20:35:00|133589|133514|133167|133128|133611|133543|133166|133100|13909
1582836000000|2020-02-27 20:40:00|133166|133129|132983|132917|133292|133203|132967|132900|12343
1582836300000|2020-02-27 20:45:00|132982|132900|133202|133102|133500|133396|132976|132900|14932
1582836600000|2020-02-27 20:50:00|133238|133126|132591|132501|133291|133202|132446|132373|36833
1582836900000|2020-02-27 20:55:00|132575|132477|131802|131714|132704|132620|131802|131714|60970
1582837200000|2020-02-27 21:00:00|131808|131717|131800|131400|133487|131855|131477|131329|225353
1582837500000|2020-02-27 21:05:00|131770|131329|131690|131120|131900|131800|131600|131111|1390
1582837800000|2020-02-27 21:10:00|131200|131125|131554|131078|131809|131150|131200|130501|1705
1582838100000|2020-02-27 21:15:00|131747|131272|131599|131027|131809|131377|131598|130600|332
1582838400000|2020-02-27 21:20:00|131550|131043|131415|131000|131599|131043|131396|130744|320
1582838700000|2020-02-27 21:25:00||131002||131002||131002||131002|131
1582839000000|2020-02-27 21:30:00|131599|131083|131600|131236|131680|131302|131599|131000|1301
1582839300000|2020-02-27 21:35:00|131599|131000|131599|131000|131599|131000|131594|131000|25
1582839600000|2020-02-27 21:40:00|131510||131510||131510||131510||124
1582839900000|2020-02-27 21:45:00|131500||131355||131500||131331||215
1582840200000|2020-02-27 21:50:00|131349|130946|131355|130496|131355|130946|131050|130387|395
1582840500000|2020-02-27 21:55:00|131000|130497|130700|130234|131000|130497|130700|130200|275
1582840800000|2020-02-27 22:00:00|130786|130200|130600|130313|130800|130785|130600|130200|980
1582841100000|2020-02-27 22:05:00||130300||130300||130300||130300|214
1582841400000|2020-02-27 22:10:00|130806||131355||131355||130806||323
1582841700000|2020-02-27 22:15:00|131300||131300||131300||131300||22
1582842000000|2020-02-27 22:20:00|131290|130500|131200|130400|131300|130500|130990|130300|235
1582842300000|2020-02-27 22:25:00|131401|130553|131401|130400|131401|130553|131401|130400|524
1582842600000|2020-02-27 22:30:00|131120|130600|131120|130416|131120|130756|131120|130416|1073
1582842900000|2020-02-27 22:35:00||130611||130800||130800||130611|89
1582843200000|2020-02-27 22:40:00|131014|130769|131120|130769|131120|130811|131014|130611|527
1582843500000|2020-02-27 22:45:00|131000|130811|131118|130811|131120|131000|130951|130811|1969
1582843800000|2020-02-27 22:50:00|||||||||113
1582844100000|2020-02-27 22:55:00|||||||||222
1582844400000|2020-02-27 23:00:00|131599|130769|131599|130200|131599|130769|131350|130200|893
1582844700000|2020-02-27 23:05:00||130400||130400||130400||130400|680
1582845000000|2020-02-27 23:10:00|131520|130401|131598|130200|131599|130501|131520|130200|2
1582845300000|2020-02-27 23:15:00|131555|130350|131550|130350|131555|130350|131550|130350|315
1582845600000|2020-02-27 23:20:00|131598|130880|131598|130880|131599|131100|131500|130880|677
1582845900000|2020-02-27 23:25:00|131599|131300|131599|130388|131599|131470|131599|130350|932
1582846200000|2020-02-27 23:30:00||130900||130900||130900||130900|4
1582846500000|2020-02-27 23:35:00|||||||||87
1582846800000|2020-02-27 23:40:00||130350||130391||130391||130350|102
1582847100000|2020-02-27 23:45:00||130827||130827||130827||130827|71
1582847400000|2020-02-27 23:50:00|131600|130900|131600|130900|131600|130900|131600|130900|26
1582847700000|2020-02-27 23:55:00||131000||131000||131000||131000|81
1582848000000|2020-02-28 00:00:00|131820|130900|131820|131201|131820|131600|131820|130900|162
1582848300000|2020-02-28 00:05:00|132200|131313|132199|131319|132200|131319|132199|131313|51
1582848600000|2020-02-28 00:10:00|131930|130881|131900|130882|131930|130882|131900|130881|45
1582848900000|2020-02-28 00:15:00|131842|131201|131599|130881|131842|131201|131599|130881|135
1582849200000|2020-02-28 00:20:00||130882||130900||130900||130882|82
1582849500000|2020-02-28 00:25:00|||||||||99
1582849800000|2020-02-28 00:30:00|131500|130919|131599|130921|131599|130921|131500|130919|236
1582850100000|2020-02-28 00:35:00||130923||130920||131083||130920|107
1582850400000|2020-02-28 00:40:00||130959||130960||130960||130959|88
1582850700000|2020-02-28 00:45:00|131600|130961|131600|131101|131600|131101|131600|130961|15
1582851000000|2020-02-28 00:50:00|131599|131100|131599|131100|131599|131100|131599|131100|312
1582880700000|2020-02-28 09:05:00|128800|127900|128200|127860|128800|127900|128200|127860|427
1582881000000|2020-02-28 09:10:00|128300|127870|127900|127136|128800|127900|127900|125224|946
1582881300000|2020-02-28 09:15:00|128200|127097|128680|126831|128800|127615|127700|125112|170
1582881600000|2020-02-28 09:20:00|128519|125350|127595|125100|128800|127500|127595|125027|84
1582881900000|2020-02-28 09:25:00|128680|125000|126900|126158|128680|126158|126700|125000|223
1582882200000|2020-02-28 09:30:00|128675|126159|127700|126198|128675|126198|127700|126158|800
1582882500000|2020-02-28 09:35:00|||||||||5
1582882800000|2020-02-28 09:40:00|128400|126200|128400|126159|128800|126264|128400|126158|263
1582883100000|2020-02-28 09:45:00|128000|126163|128737|126159|128800|126606|128000|126158|352
1582883400000|2020-02-28 09:50:00|128718|126163|128302|126158|128737|126800|127000|126158|328
1582883700000|2020-02-28 09:55:00|128179|126190|128688|126768|128688|126768|128179|126190|7
1582884000000|2020-02-28 10:00:00|128687|126778|128687|127000|128688|127000|128687|126778|84
1582884300000|2020-02-28 10:05:00|128688|126818|128687|126818|128688|127200|128687|126818|106
1582884600000|2020-02-28 10:10:00|128680||128688||128688||128680||40
1582884900000|2020-02-28 10:15:00|128687||128688||128688||128379||230
1582885200000|2020-02-28 10:20:00|128500|126828|128688|127114|128688|127532|128429|126818|33
1582885500000|2020-02-28 10:25:00|128620|127118|128800|127200|128800|127818|128500|126818|616
1582885800000|2020-02-28 10:30:00|128720|126818|128500|128000|128800|128000|128500|126818|78
1582886100000|2020-02-28 10:35:00||128100||127500||128250||127500|1030
1582886400000|2020-02-28 10:40:00|128499|127509|128489|127500|128499|127561|128489|127500|102
1582886700000|2020-02-28 10:45:00|128498|127501|128490|127500|128500|127783|128480|127500|0
1582887000000|2020-02-28 10:50:00|128489|127633|128500|127783|128500|127783|128489|127633|18
1582887300000|2020-02-28 10:55:00|128800|127793|131000|128095|131000|128134|128800|127783|326
1582887600000|2020-02-28 11:00:00|129128|128300|129600|128100|131000|128600|129090|127500|5
1582887900000|2020-02-28 11:05:00|131000|128600|130999|128800|131000|128800|129090|128600|59
1582888200000|2020-02-28 11:10:00|131000|128700|130999|128112|131000|129200|130999|127990|89
1582888500000|2020-02-28 11:15:00|130997|128114|130000|127752|130997|128386|130000|127500|6
1582888800000|2020-02-28 11:20:00||128000||127501||128246||127501|21
1582889100000|2020-02-28 11:25:00||127502||128047||129000||127500|280
1582889400000|2020-02-28 11:30:00|129999|128049|130000|129000|130000|129000|129999|127606|61
1582889700000|2020-02-28 11:35:00|||||||||11
1582890000000|2020-02-28 11:40:00|129600|129700|130000|129000|130000|129700|129600|129000|1496
1582890300000|2020-02-28 11:45:00||129300||129000||129300||129000|144
1582890600000|2020-02-28 11:50:00|129950|129400|129950|129400|129950|129400|129950|129400|69
1582890900000|2020-02-28 11:55:00|130000|129000|129960|129011|130000|129011|129400|129000|948
1582891200000|2020-02-28 12:00:00|129700|129800|129698|129511|129700|129800|129649|129011|1680
1582891500000|2020-02-28 12:05:00|129700|129561|129550|129311|129700|129561|129550|129311|1392
1582891800000|2020-02-28 12:10:00|129464|129111|129700|129533|129700|129533|129381|129111|1637
1582892100000|2020-02-28 12:15:00|130000|129200|129990|129500|130000|129828|129794|129200|301
1582892400000|2020-02-28 12:20:00|130000|129533|130800|130100|131000|130100|130000|129533|558
1582892700000|2020-02-28 12:25:00|130799|130000|130477|130010|130799|130200|130200|130000|268
1582893000000|2020-02-28 12:30:00|130476|130200|130000|129684|130477|130200|130000|129500|1033
1582893300000|2020-02-28 12:35:00|130400|129677|130277|129800|130400|129800|130149|129677|82
1582893600000|2020-02-28 12:40:00|130100|129801|130477|129900|130477|129901|130100|129801|769
1582893900000|2020-02-28 12:45:00|130277|129906|130477|129910|130477|130005|130200|129900|647
1582894200000|2020-02-28 12:50:00|130677|130055|130250|130000|130677|130055|130250|129900|252
1582894500000|2020-02-28 12:55:00|130500|130011|130667|130200|130677|130200|130500|130011|1567
1582894800000|2020-02-28 13:00:00|130634|130111|130539|129900|130677|130111|130162|129900|1856
1582895100000|2020-02-28 13:05:00|130529|129811|130422|129612|130529|129811|129811|129611|2203
1582895400000|2020-02-28 13:10:00|130079|129611|130667|130000|130677|130000|130000|129611|542
1582895700000|2020-02-28 13:15:00|130452|129811|130000|129611|130667|130139|130000|129611|483
1582896000000|2020-02-28 13:20:00|129900|129650|130000|129650|130200|129720|129900|129650|715
1582896300000|2020-02-28 13:25:00|129990|129725|129900|129700|130000|129725|129844|129650|228
1582896600000|2020-02-28 13:30:00|130000|129740|129800|129261|130200|129900|129650|129261|3190
1582896900000|2020-02-28 13:35:00|129649|129262|129500|129111|129900|129396|129500|129111|1559
1582897200000|2020-02-28 13:40:00|129499|129141|129000|128810|129849|129150|128980|128680|3901
1582897500000|2020-02-28 13:45:00|129285|128860|128800|128500|129500|129000|128790|128477|1541
1582897800000|2020-02-28 13:50:00|128791|128600|129000|128504|129000|128813|128740|128500|1626
1582898100000|2020-02-28 13:55:00|128950|128500|128686|128238|128997|128702|128666|128238|2898
1582898400000|2020-02-28 14:00:00|128680|128205|129000|128600|129000|128900|128500|128200|1615
1582898700000|2020-02-28 14:05:00|128810|128301|128500|128200|129000|128705|128500|128200|1399
1582899000000|2020-02-28 14:10:00|128490|128201|128289|127860|128500|128205|128061|127860|2278
1582899300000|2020-02-28 14:15:00|127974|127981|127800|127211|128289|127981|127511|127211|4063
1582899600000|2020-02-28 14:20:00|127591|127419|127800|127287|127800|127550|127457|127211|2586
1582899900000|2020-02-28 14:25:00|127981|127600|127900|127511|127981|127626|127457|127277|2622
1582900200000|2020-02-28 14:30:00|127583|127608|129848|129490|130150|130000|127500|127300|127753
1582900500000|2020-02-28 14:35:00|129611|129452|130089|129968|130500|130401|129503|129205|23282
1582900800000|2020-02-28 14:40:00|130090|129966|129469|129098|130353|130162|129358|129089|21835
1582901100000|2020-02-28 14:45:00|129410|129083|129576|129133|130000|129764|129000|128745|11241
1582901400000|2020-02-28 14:50:00|129467|129248|128736|128347|129900|129617|128552|128324|16115
1582901700000|2020-02-28 14:55:00|128710|128401|128329|128040|128710|128401|127760|127500|13703
1582902000000|2020-02-28 15:00:00|128328|128041|127419|127132|128443|128051|127222|127100|29554
1582902300000|2020-02-28 15:05:00|127345|127133|128366|127880|128366|128005|127345|127132|36517
1582902600000|2020-02-28 15:10:00|128169|127915|127880|127622|128374|128088|127551|127335|12044
1582902900000|2020-02-28 15:15:00|127833|127678|128933|128613|128934|128700|127774|127579|29261
1582903200000|2020-02-28 15:20:00|128845|128702|128654|128523|129000|128822|128327|128091|8728
1582903500000|2020-02-28 15:25:00|128634|128524|127944|127703|129000|128831|127856|127700|11998
1582903800000|2020-02-28 15:30:00|127919|127727|128389|128207|128695|128429|127786|127664|15041
1582904100000|2020-02-28 15:35:00|128394|128246|127904|127701|128695|128492|127625|127500|22221
1582904400000|2020-02-28 15:40:00|127863|127702|127696|127400|128000|127850|127422|127274|25097
1582904700000|2020-02-28 15:45:00|127781|127424|127847|127654|128239|127957|127600|127424|11018
1582905000000|2020-02-28 15:50:00|127921|127666|128891|128706|128917|128849|127814|127601|7932
1582905300000|2020-02-28 15:55:00|128890|128703|128840|128723|128900|128808|128409|128260|7578
1582905600000|2020-02-28 16:00:00|128839|128721|128459|128133|128900|128741|128063|127805|17694
1582905900000|2020-02-28 16:05:00|128358|128215|127976|127663|128428|128215|127695|127550|11066
1582906200000|2020-02-28 16:10:00|127954|127661|128634|128349|128750|128566|127919|127661|11300
1582906500000|2020-02-28 16:15:00|128688|128510|129400|129195|129400|129241|128580|128347|10565
1582906800000|2020-02-28 16:20:00|129390|129216|129650|129489|129700|129521|129114|128940|9420
1582907100000|2020-02-28 16:25:00|129647|129523|130177|130000|130177|130037|129500|129278|13377
1582907400000|2020-02-28 16:30:00|130187|130036|130599|130371|130677|130500|130001|129800|11425
1582907700000|2020-02-28 16:35:00|130674|130403|131044|130853|131077|130864|130472|130307|7489
1582908000000|2020-02-28 16:40:00|131043|130854|131919|131713|132200|132156|130830|130704|15854
1582908300000|2020-02-28 16:45:00|131909|131714|131117|130838|131909|131736|130742|130525|16208
1582908600000|2020-02-28 16:50:00|131091|130842|130437|130151|131200|131117|130162|130000|11370
1582908900000|2020-02-28 16:55:00|130419|130077|130390|130206|130843|130534|129962|129659|8447
1582909200000|2020-02-28 17:00:00|130389|130241|130271|130184|130500|130390|129934|129649|21067
1582909500000|2020-02-28 17:05:00|130332|130183|130254|130151|130686|130468|130107|130000|7273
1582909800000|2020-02-28 17:10:00|130253|130152|130308|130234|130575|130423|130253|130086|9679
1582910100000|2020-02-28 17:15:00|130304|130233|130185|130075|130362|130233|129670|129500|6273
1582910400000|2020-02-28 17:20:00|130184|130086|130215|130000|130500|130255|130034|129876|2400
1582910700000|2020-02-28 17:25:00|130219|129985|130760|130553|130887|130600|129812|129523|4850
1582911000000|2020-02-28 17:30:00|130884|130681|131099|130887|131244|131078|130860|130663|6503
1582911300000|2020-02-28 17:35:00|131098|130911|131092|130929|131388|131170|130751|130553|5150
1582911600000|2020-02-28 17:40:00|131033|130946|130932|130716|131389|131191|130773|130535|8055
1582911900000|2020-02-28 17:45:00|130946|130701|130376|130191|130946|130737|130215|130000|5884
1582912200000|2020-02-28 17:50:00|130461|130081|130699|130390|130815|130620|130217|130000|3200
1582912500000|2020-02-28 17:55:00|130715|130450|131281|131129|131386|131162|130599|130389|7071
1582912800000|2020-02-28 18:00:00|131280|131159|131129|131000|131630|131515|131129|131000|6218
1582913100000|2020-02-28 18:05:00|131237|131053|131749|131528|131758|131582|131237|131000|5925
1582913400000|2020-02-28 18:10:00|131758|131527|131040|130700|131758|131528|130800|130569|6260
1582913700000|2020-02-28 18:15:00|130896|130576|131089|130890|131367|131155|130660|130500|7081
1582914000000|2020-02-28 18:20:00|131082|130800|130799|130663|131112|130893|130582|130500|5450
1582914300000|2020-02-28 18:25:00|130798|130693|130926|130705|131309|131069|130798|130611|5624
1582914600000|2020-02-28 18:30:00|130788|130706|130125|129877|130913|130706|129977|129826|8867
1582914900000|2020-02-28 18:35:00|130087|129880|129958|129852|130340|130051|129854|129590|8445
1582915200000|2020-02-28 18:40:00|129957|129851|129463|129212|130112|129851|129463|129212|10687
1582915500000|2020-02-28 18:45:00|129462|129213|129591|129458|129715|129471|128989|128800|9487
1582915800000|2020-02-28 18:50:00|129590|129393|129170|128924|129591|129462|128885|128800|8380
1582916100000|2020-02-28 18:55:00|129162|128934|129612|129425|129725|129461|128899|128800|9233
1582916400000|2020-02-28 19:00:00|129611|129431|128851|128635|129666|129432|128850|128600|10326
1582916700000|2020-02-28 19:05:00|128780|128557|128849|128579|129041|128880|128642|128500|11192
1582917000000|2020-02-28 19:10:00|128815|128578|129262|129063|129430|129166|128811|128578|6598
1582917300000|2020-02-28 19:15:00|129273|129079|129450|129226|129500|129397|129059|128970|6730
1582917600000|2020-02-28 19:20:00|129442|129228|129654|129429|130338|130078|129197|128970|10230
1582917900000|2020-02-28 19:25:00|129655|129515|129718|129611|129898|129655|129272|129000|7833
1582918200000|2020-02-28 19:30:00|129715|129663|130441|130154|130899|130559|129624|129394|20476
1582918500000|2020-02-28 19:35:00|130568|130251|130212|129963|130634|130418|129983|129756|9708
1582918800000|2020-02-28 19:40:00|130211|129984|131220|131094|131285|131114|130065|129984|12641
1582919100000|2020-02-28 19:45:00|131232|131092|131021|130681|131488|131301|130730|130519|9805
1582919400000|2020-02-28 19:50:00|131006|130819|130995|130730|131250|131030|130617|130424|7573
1582919700000|2020-02-28 19:55:00|130990|130733|130686|130392|130990|130762|130239|129992|8150
1582920000000|2020-02-28 20:00:00|130579|130423|130024|129628|130781|130588|129826|129628|7402
1582920300000|2020-02-28 20:05:00|129933|129629|129947|129669|130456|130244|129588|129368|13073
1582920600000|2020-02-28 20:10:00|129827|129673|130380|130210|130403|130234|129700|129593|11641
1582920900000|2020-02-28 20:15:00|130478|130274|131089|130946|131200|131104|130330|130210|9154
1582921200000|2020-02-28 20:20:00|131100|130955|130616|130439|131144|131023|130474|130321|9663
1582921500000|2020-02-28 20:25:00|130615|130450|130027|129745|130975|130788|129989|129745|13373
1582921800000|2020-02-28 20:30:00|130026|129800|130382|130169|130880|130547|129836|129701|12359
1582922100000|2020-02-28 20:35:00|130298|130199|130400|130179|130478|130400|130063|129845|12961
1582922400000|2020-02-28 20:40:00|130469|130212|129964|129810|130627|130403|129861|129810|19071
1582922700000|2020-02-28 20:45:00|129967|129837|131340|131134|131344|131135|129965|129810|22691
1582923000000|2020-02-28 20:50:00|131251|131135|132400|132320|132490|132413|130877|130817|64798
1582923300000|2020-02-28 20:55:00|132489|132310|134070|133989|134083|134068|132400|132310|106357
1582923600000|2020-02-28 21:00:00|134078|134032|134700|134600|137450|135100|134070|133750|391880
1582923900000|2020-02-28 21:05:00|134986|134620|135329|134800|135990|134860|134633|134130|1688
1582924200000|2020-02-28 21:10:00|135825|135000|135058|134610|136405|135200|135003|134610|865
1582924500000|2020-02-28 21:15:00|135232|135000|135099|134700|135300|135100|135099|134660|2432
1582924800000|2020-02-28 21:20:00|134972||134972||134972||134972||96
1582925100000|2020-02-28 21:25:00|134883|134680|135200|134900|135273|135100|134883|134680|1417
1582925400000|2020-02-28 21:30:00|135324|135000|135370|135040|136000|135206|135141|135000|785
1582925700000|2020-02-28 21:35:00|135700|135052|135445|135000|135700|135177|134947|134664|992
1582926000000|2020-02-28 21:40:00|135046|134800|135455|134936|135465|135159|135046|134685|1414
1582926300000|2020-02-28 21:45:00|135465|135036|135435|135210|135710|135330|135435|135036|357
1582926600000|2020-02-28 21:50:00|136891|135100|135048|134827|137450|135175|135048|134610|2179
1583139900000|2020-03-02 09:05:00|136969|135703|136969|135700|136969|135801|136969|135700|46
1583140200000|2020-03-02 09:10:00|136932|135801|136969|135700|136969|136177|136707|135700|111
1583140500000|2020-03-02 09:15:00|||||||||7
1583140800000|2020-03-02 09:20:00||135801||135950||135950||135801|82
1583141100000|2020-03-02 09:25:00||136410||135983||136410||135950|15
1583141400000|2020-03-02 09:30:00||135961||135950||135983||135950|39
1583141700000|2020-03-02 09:35:00|136967|135983|136888|135301|136969|135983|136400|135254|144
1583142000000|2020-03-02 09:40:00|136886|135254|136888|135000|136888|135301|136289|135000|288
1583142300000|2020-03-02 09:45:00|136299|133933|136363|134500|136888|134500|135000|132525|430
1583142600000|2020-03-02 09:50:00|136359|134501|136261|134521|136364|134683|136261|134300|75
1583142900000|2020-03-02 09:55:00|136255|134300|136308|134300|136364|134300|135365|134300|2
1583143200000|2020-03-02 10:00:00|136302||135741||136363||135741||0
1583143500000|2020-03-02 10:05:00|||||||||3
1583143800000|2020-03-02 10:10:00|135365|133800|135365|133800|135365|133800|135365|133800|43
1583144100000|2020-03-02 10:15:00|135741|133783|135466|134248|135741|134248|135456|133783|11
1583144400000|2020-03-02 10:20:00|135741||135741||135741||135412||72
1583144700000|2020-03-02 10:25:00|135453|134683|135741|134683|135741|134683|135401|134683|20
1583145000000|2020-03-02 10:30:00|||||||||18
1583145300000|2020-03-02 10:35:00|||||||||10
1583145600000|2020-03-02 10:40:00|||||||||5
1583145900000|2020-03-02 10:45:00||134665||134683||134683||134665|364
1583146200000|2020-03-02 10:50:00|135116|133817|135741|134596|135741|135162|135116|133817|827
1583146500000|2020-03-02 10:55:00|135576||135664||135741||135399||76
1583146800000|2020-03-02 11:00:00|135662|132525|135288|134149|135741|134585|135093|132525|135
1583147100000|2020-03-02 11:05:00|135286||135264||135741||135000||9
1583147400000|2020-03-02 11:10:00|135228|132525|134396|133899|135265|134129|134396|132525|447
1583147700000|2020-03-02 11:15:00|134395|132265|134600|134000|135116|134000|134395|132265|17
1583148000000|2020-03-02 11:20:00|||||||||16
1583148300000|2020-03-02 11:25:00|134839|133867|134635|132500|134839|133928|134389|132500|153
1583148600000|2020-03-02 11:30:00|135199|132030|134100|133019|135199|133019|134100|132030|83
1583148900000|2020-03-02 11:35:00||132506||133184||133239||132506|36
1583149200000|2020-03-02 11:40:00|133800|133289|133800|132030|133800|133356|133600|132030|70
1583149500000|2020-03-02 11:45:00|133700|132604|133800|132030|133800|132604|133696|132030|7
1583149800000|2020-03-02 11:50:00|133778|132066|133598|132822|133800|132822|133598|132030|0
1583150100000|2020-03-02 11:55:00|133410|132422|133002|132422|133410|132422|132998|132422|135
1583150400000|2020-03-02 12:00:00|133104|132582|132935|132500|133779|132600|132500|132200|862
1583150700000|2020-03-02 12:05:00|132926|132517|133701|133002|133864|133002|132926|132517|134
1583151000000|2020-03-02 12:10:00|133899|133000|133802|133002|133899|133253|133378|132983|693
1583151300000|2020-03-02 12:15:00|133700|133200|133500|133235|133700|133235|133500|133200|175
1583151600000|2020-03-02 12:20:00|133490|133002|133700|133400|133700|133611|133403|133002|1687
1583151900000|2020-03-02 12:25:00||133419||133420||133429||133419|112
1583152200000|2020-03-02 12:30:00|133600|133419|133690|133419|133700|133600|133600|133419|418
1583152500000|2020-03-02 12:35:00|133700|133500|133690|133419|133700|133600|133690|133419|480
1583152800000|2020-03-02 12:40:00|133575|133461|133700|133461|133700|133466|133575|133461|511
1583153100000|2020-03-02 12:45:00|133696|133419|133575|133400|133700|133419|133419|133400|991
1583153400000|2020-03-02 12:50:00|133437|133311|133574|133161|133575|133311|133309|133161|993
1583153700000|2020-03-02 12:55:00|133487|133298|134455|133407|135000|133572|133487|133161|545
1583154000000|2020-03-02 13:00:00|134446|133400|134000|133500|134446|133500|133650|133400|99
1583154300000|2020-03-02 13:05:00|133900|133522|133900|133587|134000|133593|133849|133500|451
1583154600000|2020-03-02 13:10:00|133845|133597|133900|133597|133900|133713|133845|133597|336
1583154900000|2020-03-02 13:15:00|133927|133800|134076|133622|134077|133980|133916|133500|2818
1583155200000|2020-03-02 13:20:00|133916|133518|133776|133400|134077|133700|133600|133400|1415
1583155500000|2020-03-02 13:25:00|133777|133500|133777|133400|133777|133500|133663|133400|1428
1583155800000|2020-03-02 13:30:00|133729|133420|133777|133400|133777|133448|133500|133400|510
1583156100000|2020-03-02 13:35:00|134077|133500|134067|133500|134077|133654|133700|133500|1260
1583156400000|2020-03-02 13:40:00|133627|133511|133879|133511|134067|133611|133627|133511|1008
1583156700000|2020-03-02 13:45:00|133831|133600|133879|133511|133879|133600|133768|133511|73
1583157000000|2020-03-02 13:50:00|133900|133515|134077|133537|134077|134049|133900|133511|1190
1583157300000|2020-03-02 13:55:00|135000|133775|135111|134500|135500|134972|134442|133511|1445
1583157600000|2020-03-02 14:00:00|135117|134838|135350|134510|135470|135030|135116|134500|788
1583157900000|2020-03-02 14:05:00|135081|134500|135090|134700|135236|134700|135081|134500|80
1583158200000|2020-03-02 14:10:00|135197|134750|135130|134855|135197|134855|134869|134500|865
1583158500000|2020-03-02 14:15:00|135103||135149||135200||135027||623
1583158800000|2020-03-02 14:20:00|135200|134900|135499|135200|135577|135400|135200|134900|2757
1583159100000|2020-03-02 14:25:00|135500|135111|135500|135161|135777|135500|135293|135111|6889
1583159400000|2020-03-02 14:30:00|135177|135111|134454|134177|135952|135750|134191|134100|27762
1583159700000|2020-03-02 14:35:00|134418|134170|133912|133664|134500|134260|133801|133625|10149
1583160000000|2020-03-02 14:40:00|133860|133691|134421|134200|134858|134429|133764|133649|10234
1583160300000|2020-03-02 14:45:00|134323|134201|134701|134377|135000|134738|134155|134067|7857
1583160600000|2020-03-02 14:50:00|134588|134298|134452|134301|134588|134386|133988|133805|11459
1583160900000|2020-03-02 14:55:00|134386|134238|133912|133772|134527|134332|133899|133713|11722
1583161200000|2020-03-02 15:00:00|133891|133638|133807|133578|134278|134000|133468|133311|14740
1583161500000|2020-03-02 15:05:00|133808|133577|133037|132784|133808|133577|132791|132711|14319
1583161800000|2020-03-02 15:10:00|133108|132908|133600|133290|133600|133353|133037|132886|7460
1583162100000|2020-03-02 15:15:00|133500|133374|133420|133188|133600|133508|133007|132798|5389
1583162400000|2020-03-02 15:20:00|133278|133185|132950|132701|133381|133185|132751|132548|3102
1583162700000|2020-03-02 15:25:00|132942|132702|133450|133241|133500|133330|132889|132702|5914
1583163000000|2020-03-02 15:30:00|133466|133277|133136|132765|133500|133385|132759|132561|8800
1583163300000|2020-03-02 15:35:00|133128|132766|133700|133502|133711|133611|133109|132766|6506
1583163600000|2020-03-02 15:40:00|133693|133507|133875|133683|133911|133775|133414|133306|8476
1583163900000|2020-03-02 15:45:00|133889|133685|134380|134204|134493|134317|133887|133683|12569
1583164200000|2020-03-02 15:50:00|134381|134203|134575|134392|134700|134581|134272|134125|6900
1583164500000|2020-03-02 15:55:00|134692|134394|134407|134132|134800|134651|134279|134125|12307
1583164800000|2020-03-02 16:00:00|134406|134150|134795|134586|134800|134664|134259|134125|12642
1583165100000|2020-03-02 16:05:00|134784|134565|134500|134390|134811|134687|134250|134115|8870
1583165400000|2020-03-02 16:10:00|134502|134412|135488|135392|135499|135393|134500|134377|10672
1583165700000|2020-03-02 16:15:00|135487|135393|135137|135059|135611|135499|135116|135020|11631
1583166000000|2020-03-02 16:20:00|135296|135020|135627|135472|135750|135655|135217|135020|9260
1583166300000|2020-03-02 16:25:00|135626|135473|135725|135454|135750|135714|135459|135280|11727
1583166600000|2020-03-02 16:30:00|135683|135466|135291|135151|135780|135705|135228|135080|8402
1583166900000|2020-03-02 16:35:00|135265|135152|136156|136048|136175|136058|135200|135080|10263
1583167200000|2020-03-02 16:40:00|136121|136038|136317|136197|136377|136270|135926|135655|14784
1583167500000|2020-03-02 16:45:00|136292|136176|136304|136194|136377|136256|136033|135812|7363
1583167800000|2020-03-02 16:50:00|136303|136249|136743|136606|136953|136750|136193|136153|8501
1583168100000|2020-03-02 16:55:00|136761|136612|136681|136582|136969|136895|136623|136550|10822
1583168400000|2020-03-02 17:00:00|136680|136590|136668|136582|136979|136772|136622|136582|6997
1583168700000|2020-03-02 17:05:00|136666|136550|136479|136357|136797|136668|136447|136276|5867
1583169000000|2020-03-02 17:10:00|136471|136358|136379|136166|136547|136374|136124|136015|9566
1583169300000|2020-03-02 17:15:00|136396|136169|135967|135823|136396|136190|135924|135800|5788
1583169600000|2020-03-02 17:20:00|135966|135825|135686|135570|136027|135872|135597|135500|4885
1583169900000|2020-03-02 17:25:00|135692|135569|136027|135931|136031|135967|135692|135523|5279
1583170200000|2020-03-02 17:30:00|136007|135930|136070|135988|136192|136103|135981|135902|4034
1583170500000|2020-03-02 17:35:00|136097|135991|136369|136279|136500|136417|136069|135991|4220
1583170800000|2020-03-02 17:40:00|136373|136280|136095|135993|136446|136346|135953|135910|7042
1583171100000|2020-03-02 17:45:00|136092|135997|136388|136232|136500|136344|136092|135993|3350
1583171400000|2020-03-02 17:50:00|136389|136233|136399|136322|136500|136383|136164|136072|3680
1583171700000|2020-03-02 17:55:00|136448|136335|136490|136320|136600|136469|136320|136250|3104
1583172000000|2020-03-02 18:00:00|136486|136321|136433|136272|136599|136470|136179|136000|4287
1583172300000|2020-03-02 18:05:00|136389|136276|136135|135926|136451|136278|135956|135781|10101
1583172600000|2020-03-02 18:10:00|136219|135962|136186|135995|136300|136138|135957|135750|1773
1583172900000|2020-03-02 18:15:00|136178|135978|135885|135697|136200|136030|135751|135623|2452
1583173200000|2020-03-02 18:20:00|135917|135728|135890|135679|136004|135867|135737|135623|3043
1583173500000|2020-03-02 18:25:00|135791|135706|135343|135225|135963|135799|135242|135080|5499
1583173800000|2020-03-02 18:30:00|135338|135231|135505|135345|135559|135402|135169|135090|3561
1583174100000|2020-03-02 18:35:00|135500|135344|135900|135774|135900|135802|135459|135313|3839
1583174400000|2020-03-02 18:40:00|135898|135776|135876|135702|135922|135840|135679|135560|6310
1583174700000|2020-03-02 18:45:00|135828|135708|135522|135421|135928|135833|135405|135228|3624
1583175000000|2020-03-02 18:50:00|135491|135422|135373|135211|135871|135669|135255|135132|9798
1583175300000|2020-03-02 18:55:00|135413|135171|135871|135668|135871|135687|135371|135161|3022
1583175600000|2020-03-02 19:00:00|135795|135671|135931|135764|135964|135863|135750|135607|4197
1583175900000|2020-03-02 19:05:00|135893|135771|136050|135970|136050|135970|135621|135393|4997
1583176200000|2020-03-02 19:10:00|136046|135971|136088|136000|136165|136055|135947|135780|4930
1583176500000|2020-03-02 19:15:00|136087|136011|135747|135618|136122|136011|135672|135500|5176
1583176800000|2020-03-02 19:20:00|135722|135682|135620|135400|135848|135722|135547|135390|3263
1583177100000|2020-03-02 19:25:00|135625|135445|135260|135165|135781|135568|135260|135165|3350
1583177400000|2020-03-02 19:30:00|135288|135184|135259|135084|135496|135291|135169|135080|6307
1583177700000|2020-03-02 19:35:00|135224|135081|134596|134501|135267|135097|134574|134500|10590
1583178000000|2020-03-02 19:40:00|134595|134505|134444|134341|134699|134505|134099|134000|10918
1583178300000|2020-03-02 19:45:00|134476|134336|134898|134746|134959|134791|134231|134000|4100
1583178600000|2020-03-02 19:50:00|134845|134729|135265|135145|135265|135175|134664|134476|6831
1583178900000|2020-03-02 19:55:00|135300|135161|134789|134615|135452|135225|134593|134371|7211
1583179200000|2020-03-02 20:00:00|134738|134591|135319|135161|135375|135253|134738|134514|5768
1583179500000|2020-03-02 20:05:00|135375|135172|135630|135492|135697|135603|135295|135161|3712
1583179800000|2020-03-02 20:10:00|135585|135432|135684|135513|135697|135577|135273|135046|3118
1583180100000|2020-03-02 20:15:00|135604|135486|135630|135434|135700|135621|135344|135144|3149
1583180400000|2020-03-02 20:20:00|135568|135443|136224|136100|136224|136123|135486|135197|3053
1583180700000|2020-03-02 20:25:00|136208|136101|136180|136085|136224|136132|136038|135969|5693
1583181000000|2020-03-02 20:30:00|136179|136111|136530|136471|136530|136471|136116|136070|6508
1583181300000|2020-03-02 20:35:00|136496|136460|136999|136867|137000|136950|136496|136460|8987
1583181600000|2020-03-02 20:40:00|136998|136868|136899|136716|137129|137053|136800|136716|12061
1583181900000|2020-03-02 20:45:00|136898|136717|137530|137300|137657|137466|136898|136716|11166
1583182200000|2020-03-02 20:50:00|137533|137435|138880|138688|138880|138813|137532|137300|27639
1583182500000|2020-03-02 20:55:00|138951|138766|139036|138952|139041|139023|138400|138308|53656
1583182800000|2020-03-02 21:00:00|139041|138911|139292|138700|139412|138993|138975|135006|277029
1583183100000|2020-03-02 21:05:00|139347|138769|138911|138050|139406|138769|138800|138034|829
1583183400000|2020-03-02 21:10:00|138644|138348|138500|137643|138644|138348|137968|136650|504
1583183700000|2020-03-02 21:15:00|138481|137793|138300|137750|138632|137793|138300|137643|155
1583184000000|2020-03-02 21:20:00|138091||138200||138375||138091||139
1583184300000|2020-03-02 21:25:00|138091||138331||138331||137900||359
1583184600000|2020-03-02 21:30:00|137900|137849|138631|138149|138631|138149|137900|137849|509
1583184900000|2020-03-02 21:35:00|138877|138137|138700|138136|138877|138137|138700|138136|123
1583185500000|2020-03-02 21:45:00|138600|138237|138600|138237|138600|138237|138600|138237|1
1583185800000|2020-03-02 21:50:00|138585|138136|138300|138028|138585|138136|138289|138000|411
1583186100000|2020-03-02 21:55:00|138500||138550||138585||138400||71
1583186400000|2020-03-02 22:00:00|||||||||2
1583186700000|2020-03-02 22:05:00|138500|138110|138400|138203|138500|138328|138400|138110|91
1583187000000|2020-03-02 22:10:00|138300|138128|138500|138110|138547|138128|138300|138110|19
1583187300000|2020-03-02 22:15:00|138547||138547||138547||138547||2
1583187600000|2020-03-02 22:20:00||138121||138121||138121||138121|18
1583188500000|2020-03-02 22:35:00|||||||||51
1583188800000|2020-03-02 22:40:00|138500||138500||138500||138500||1
1583189100000|2020-03-02 22:45:00|||||||||14
1583189400000|2020-03-02 22:50:00|138546|138251|138547|138301|138547|138301|138546|138251|496
1583189700000|2020-03-02 22:55:00|||||||||52
1583190000000|2020-03-02 23:00:00|138800|138400|138547|138420|138800|138420|138547|138400|452
1583190300000|2020-03-02 23:05:00||138400||138265||138400||138251|2
1583190900000|2020-03-02 23:15:00||138251||138251||138279||138103|234
1583191200000|2020-03-02 23:20:00|138545|138105|138547|138000|138547|138105|138545|138000|482
1583191500000|2020-03-02 23:25:00|||||||||1
1583191800000|2020-03-02 23:30:00|138500||138540||138540||138500||113
1583192100000|2020-03-02 23:35:00|138500||138500||138500||138500||548
1583192400000|2020-03-02 23:40:00|||||||||48
1583193000000|2020-03-02 23:50:00|138547|138003|138847|138003|138847|138003|138547|138003|834
1583193300000|2020-03-02 23:55:00|138911|138005|138911|138408|138911|138408|138911|138003|118
1583193600000|2020-03-03 00:00:00|138899|138011|139300|138635|139300|138636|138469|138011|682
1583193900000|2020-03-03 00:05:00|139500|138636|139847|138472|140500|138704|139168|138011|209
1583194200000|2020-03-03 00:10:00|139846||139846||139846||139846||0
1583194500000|2020-03-03 00:15:00|139817|138500|139817|138601|139817|138700|139817|138472|9
1583194800000|2020-03-03 00:20:00|||||||||33
1583195100000|2020-03-03 00:25:00||138635||138504||138635||138503|43
1583195400000|2020-03-03 00:30:00||138503||138503||138503||138503|13
1583195700000|2020-03-03 00:35:00|139847|138600|139846|138603|139847|138663|139846|138600|4
1583196300000|2020-03-03 00:45:00|139817|138700|139817|138700|139817|138700|139817|138700|109
1583196600000|2020-03-03 00:50:00|139847|138904|139700|138803|139850|138904|139700|138700|509
1583226300000|2020-03-03 09:05:00|140399||139900||140413||139900||50
1583226600000|2020-03-03 09:10:00||138000||138000||138000||138000|50
1583226900000|2020-03-03 09:15:00|140413|138002|140200|138000|140413|138004|140200|138000|16
1583227200000|2020-03-03 09:20:00|139660|137983|140363|137983|140413|137983|139660|137983|38
1583227500000|2020-03-03 09:25:00|140413|138000|140196|138000|140413|138000|139910|138000|0
1583227800000|2020-03-03 09:30:00|140413||140413||140413||139908||0
1583228100000|2020-03-03 09:35:00|140190||139962||140413||139904||30
1583228400000|2020-03-03 09:40:00|139943|138528|140000|139000|140413|139000|139941|138500|0
1583228700000|2020-03-03 09:45:00|140413|139500|140413|139500|140413|139500|140388|139500|42
1583229000000|2020-03-03 09:50:00|140398||140300||140398||140296||42
1583229300000|2020-03-03 09:55:00|140294|139255|140300|138000|140300|139255|139910|138000|171
1583229600000|2020-03-03 10:00:00||138407||138507||138507||138000|1
1583229900000|2020-03-03 10:05:00|140296|138407|140413|138507|140413|138507|140296|138000|15
1583230200000|2020-03-03 10:10:00|139989|138407|140413|138507|140413|138507|139973|138000|42
1583230500000|2020-03-03 10:15:00|140310|138407|140000|138000|140413|138507|140000|138000|189
1583230800000|2020-03-03 10:20:00||138507||138507||138639||138000|0
1583231100000|2020-03-03 10:25:00||138437||138507||138639||138000|0
1583231400000|2020-03-03 10:30:00||138000||138669||138669||138000|24
1583231700000|2020-03-03 10:35:00||138537||138507||139007||138000|309
1583232000000|2020-03-03 10:40:00||138000||138000||138639||138000|0
1583232300000|2020-03-03 10:45:00||138639||138000||138639||138000|3
1583232600000|2020-03-03 10:50:00||138001||138639||138639||138000|10
1583232900000|2020-03-03 10:55:00||138507||138000||138639||138000|7
1583233200000|2020-03-03 11:00:00|139985||139989||139989||139985||89
1583233500000|2020-03-03 11:05:00|139985|139428|140000|138000|140000|139428|139985|138000|21
1583233800000|2020-03-03 11:10:00|139989||140000||140000||139986||0
1583234100000|2020-03-03 11:15:00|||||||||50
1583234400000|2020-03-03 11:20:00|139989||139989||140000||139983||20
1583234700000|2020-03-03 11:25:00|140000||140000||140000||139860||50
1583235000000|2020-03-03 11:30:00|139989||140000||140000||139866||1
1583235300000|2020-03-03 11:35:00|139866||140000||140000||139640||30
1583235600000|2020-03-03 11:40:00|139839||140000||140000||139833||15
1583235900000|2020-03-03 11:45:00|139999||140000||140000||139895||32
1583236200000|2020-03-03 11:50:00|||||||||46
1583236500000|2020-03-03 11:55:00|139999||140000||140000||139744||57
1583236800000|2020-03-03 12:00:00|139999|138911|140000|138911|140000|138911|139999|138911|244
1583237100000|2020-03-03 12:05:00|139999|138850|140000|138657|140000|138850|139705|138500|457
1583237400000|2020-03-03 12:10:00|139999|138850|140000|138850|140000|138911|139999|138850|192
1583237700000|2020-03-03 12:15:00|139990|139007|139989|138933|140000|139428|139989|138850|89
1583238000000|2020-03-03 12:20:00|140000|138998|140000|138933|140000|138998|140000|138933|71
1583238300000|2020-03-03 12:25:00|139993|138952|139794|139012|140000|139115|139669|138932|234
1583238600000|2020-03-03 12:30:00|139804|139016|139668|138932|140000|139222|139012|138932|744
1583238900000|2020-03-03 12:35:00|139000|138937|139200|138233|139738|138938|138885|138008|1109
1583239200000|2020-03-03 12:40:00|138847|138255|139001|138255|139200|138291|138500|138255|850
1583239500000|2020-03-03 12:45:00|139021|138400|138582|138100|139200|138400|138001|137500|1451
1583239800000|2020-03-03 12:50:00|138747|138000|138613|137934|138747|138100|138000|137934|1242
1583240100000|2020-03-03 12:55:00|138173|137773|138929|138089|139665|138089|138173|137140|739
1583240400000|2020-03-03 13:00:00|139107|138139|138424|138100|139107|138139|138419|138100|243
1583240700000|2020-03-03 13:05:00|138324|137839|138423|137601|138424|137840|137600|137488|539
1583241000000|2020-03-03 13:10:00|138424|137713|138424|137801|138424|137801|138289|137601|137
1583241300000|2020-03-03 13:15:00|138423|137816|138424|137800|138424|138000|138300|137800|233
1583241600000|2020-03-03 13:20:00|138546|137801|139000|138661|139000|138661|138546|137801|1267
1583241900000|2020-03-03 13:25:00|139134|138709|139150|138800|139856|138840|138900|138661|397
1583242200000|2020-03-03 13:30:00|139149|138661|139150|138675|139150|138849|139073|138661|339
1583242500000|2020-03-03 13:35:00|139410|138676|139200|138740|139776|139116|139079|138661|701
1583242800000|2020-03-03 13:40:00|139194|138661|138900|138661|139200|138869|138900|138661|637
1583243100000|2020-03-03 13:45:00|138890|138633|138900|138282|138900|138633|138493|138282|2520
1583243400000|2020-03-03 13:50:00|139224|138283|138980|138437|139371|138479|138980|138283|361
1583243700000|2020-03-03 13:55:00|138970|138438|138900|138437|138970|138680|138900|138427|306
1583244000000|2020-03-03 14:00:00|138899|138439|139133|138680|139133|138850|138899|138427|495
1583244300000|2020-03-03 14:05:00||139000||138600||139000||138519|357
1583244600000|2020-03-03 14:10:00|139050|138609|139130|138700|139700|138740|139000|138427|573
1583244900000|2020-03-03 14:15:00|139976|138754|139823|139000|139976|139034|139763|138700|291
1583245200000|2020-03-03 14:20:00|139464|139100|139625|139200|139625|139337|139328|139100|787
1583245500000|2020-03-03 14:25:00|139599|139301|140386|139520|140413|139941|139599|139301|3695
1583245800000|2020-03-03 14:30:00|139545|139537|139479|139181|140386|139895|139303|139094|66040
1583246100000|2020-03-03 14:35:00|139459|139219|138777|138544|139715|139543|138145|138000|17730
1583246400000|2020-03-03 14:40:00|138781|138524|138656|138393|139259|139071|138366|138145|11150
1583246700000|2020-03-03 14:45:00|138613|138399|138766|138602|138879|138735|138434|138212|8502
1583247000000|2020-03-03 14:50:00|138717|138520|137540|137343|138748|138527|137379|137262|14788
1583247300000|2020-03-03 14:55:00|137527|137344|137605|137391|137937|137801|137083|137000|12198
1583247600000|2020-03-03 15:00:00|137527|137392|140600|140188|141000|140767|137527|137392|28183
1583247900000|2020-03-03 15:05:00|140580|140017|140655|140500|140922|140672|139703|139500|17235
1583248200000|2020-03-03 15:10:00|140796|140504|139445|139205|141100|141015|139231|139071|19430
1583248500000|2020-03-03 15:15:00|139405|139218|139747|139504|140000|139805|139000|138831|17853
1583248800000|2020-03-03 15:20:00|139655|139505|140470|140212|140500|140264|139594|139500|15151
1583249100000|2020-03-03 15:25:00|140452|140211|139564|139329|140452|140300|139564|139250|14800
1583249400000|2020-03-03 15:30:00|139540|139289|139595|139416|140178|140019|139527|139250|6142
1583249700000|2020-03-03 15:35:00|139663|139297|139940|139771|140200|139954|139582|139297|10871
1583250000000|2020-03-03 15:40:00|139939|139778|140394|140168|140400|140329|139938|139667|13794
1583250300000|2020-03-03 15:45:00|140270|140153|139900|139735|140500|140400|139794|139625|9544
1583250600000|2020-03-03 15:50:00|140046|139746|139954|139831|140290|140013|139679|139554|6955
1583250900000|2020-03-03 15:55:00|140050|139832|140440|140247|140500|140372|140050|139831|9603
1583251200000|2020-03-03 16:00:00|140439|140248|139743|139525|140500|140431|139684|139500|10047
1583251500000|2020-03-03 16:05:00|139769|139543|139259|139082|139830|139581|139118|138954|5878
1583251800000|2020-03-03 16:10:00|139258|139085|138420|138070|139259|139113|138086|138000|6018
1583252100000|2020-03-03 16:15:00|138482|138085|138579|138184|139242|138901|138394|138085|7886
1583252400000|2020-03-03 16:20:00|138546|138257|137594|137302|138580|138348|137413|137247|7582
1583252700000|2020-03-03 16:25:00|137478|137290|137392|137001|137843|137606|137039|136726|7526
1583253000000|2020-03-03 16:30:00|137267|137000|137392|137298|137412|137298|136944|136718|6873
1583253300000|2020-03-03 16:35:00|137397|137300|138000|137702|138038|137751|137093|136841|7090
1583253600000|2020-03-03 16:40:00|138019|137718|137980|137720|138121|137906|137544|137297|5172
1583253900000|2020-03-03 16:45:00|137979|137721|137628|137405|138055|137833|137450|137261|4966
1583254200000|2020-03-03 16:50:00|137627|137408|138187|137935|138191|138080|137572|137408|7650
1583254500000|2020-03-03 16:55:00|138108|137938|138334|138218|138457|138220|137996|137891|4800
1583254800000|2020-03-03 17:00:00|138333|138219|138384|138205|138452|138219|138063|137913|7213
1583255100000|2020-03-03 17:05:00|138452|138239|138765|138596|138856|138659|138332|138119|4650
1583255400000|2020-03-03 17:10:00|138738|138585|138192|137969|138849|138596|138192|137954|3752
1583255700000|2020-03-03 17:15:00|138221|138070|138242|138067|138343|138142|138049|137900|2850
1583256000000|2020-03-03 17:20:00|138307|138068|138422|138180|138450|138236|138073|137900|3096
1583256300000|2020-03-03 17:25:00|138432|138235|137729|137581|138549|138368|137656|137500|4462
1583256600000|2020-03-03 17:30:00|137730|137609|137731|137522|137911|137728|137504|137348|3788
1583256900000|2020-03-03 17:35:00|137757|137534|137949|137757|137969|137758|137617|137421|2150
1583257200000|2020-03-03 17:40:00|137958|137787|137778|137567|138123|137938|137719|137567|2680
1583257500000|2020-03-03 17:45:00|137831|137589|138287|138052|138510|138348|137748|137567|2880
1583257800000|2020-03-03 17:50:00|138255|138018|137787|137596|138260|138074|137706|137596|2640
1583258100000|2020-03-03 17:55:00|137779|137550|137797|137669|137940|137746|137514|137340|2700
1583258400000|2020-03-03 18:00:00|137786|137631|137324|137145|137841|137631|137189|137022|2225
1583258700000|2020-03-03 18:05:00|137337|137154|137214|137081|137400|137247|137111|137010|3293
1583259000000|2020-03-03 18:10:00|137180|137051|136831|136668|137392|137200|136644|136500|5982
1583259300000|2020-03-03 18:15:00|136916|136779|136564|136330|137056|136881|136474|136276|3548
1583259600000|2020-03-03 18:20:00|136678|136345|136300|136178|136945|136679|136100|136000|5845
1583259900000|2020-03-03 18:25:00|136299|136079|136272|136094|136500|136278|135900|135720|4232
1583260200000|2020-03-03 18:30:00|136305|136116|136486|136297|136500|136376|135978|135800|1963
1583260500000|2020-03-03 18:35:00|136468|136264|136461|136232|136502|136421|136139|135952|6849
1583260800000|2020-03-03 18:40:00|136437|136179|135500|135360|136437|136201|135445|135300|12975
1583261100000|2020-03-03 18:45:00|135467|135415|135381|135055|135691|135596|135107|135000|5888
1583261400000|2020-03-03 18:50:00|135389|135099|135369|135147|135664|135489|135091|135000|3578
1583261700000|2020-03-03 18:55:00|135388|135152|134794|134615|135388|135179|134731|134519|4603
1583262000000|2020-03-03 19:00:00|134803|134646|134060|133810|135117|134885|133995|133810|6654
1583262300000|2020-03-03 19:05:00|134059|133828|133423|133147|134193|133956|133351|133097|7953
1583262600000|2020-03-03 19:10:00|133422|133131|134152|133932|134195|134058|133268|133070|8739
1583262900000|2020-03-03 19:15:00|134195|134010|133517|133250|134195|134020|133426|133250|3287
1583263200000|2020-03-03 19:20:00|133493|133254|133573|133301|133970|133836|133386|133250|6806
1583263500000|2020-03-03 19:25:00|133444|133352|134425|134157|134479|134231|133444|133339|6161
1583263800000|2020-03-03 19:30:00|134420|134217|134500|134370|134732|134537|134157|133946|4350
1583264100000|2020-03-03 19:35:00|134461|134371|133965|133681|134656|134485|133964|133680|4573
1583264400000|2020-03-03 19:40:00|133982|133623|133572|133325|133982|133726|133399|133300|4781
1583264700000|2020-03-03 19:45:00|133542|133328|134500|134280|134744|134437|133469|133300|6971
1583265000000|2020-03-03 19:50:00|134499|134293|134727|134485|134734|134514|134042|133804|7340
1583265300000|2020-03-03 19:55:00|134665|134512|134442|134174|134744|134663|134185|134011|5929
1583265600000|2020-03-03 20:00:00|134423|134212|135097|134914|135104|134965|134225|134026|5145
1583265900000|2020-03-03 20:05:00|135100|134915|134532|134198|135100|135000|134337|134113|5550
1583266200000|2020-03-03 20:10:00|134524|134260|135300|135104|135349|135238|134318|134131|4971
1583266500000|2020-03-03 20:15:00|135279|135135|135685|135369|135860|135591|134954|134879|7274
1583266800000|2020-03-03 20:20:00|135671|135359|134326|134212|135671|135435|134326|134200|5760
1583267100000|2020-03-03 20:25:00|134305|134213|135648|135442|135648|135524|134238|134200|5855
1583267400000|2020-03-03 20:30:00|135607|135491|134819|134615|135617|135491|134620|134500|12281
1583267700000|2020-03-03 20:35:00|134820|134652|133893|133642|134954|134765|133740|133500|14698
1583268000000|2020-03-03 20:40:00|133913|133687|134700|134524|134794|134616|133734|133541|13224
1583268300000|2020-03-03 20:45:00|134598|134523|134755|134441|135300|135089|134425|134215|11468
1583268600000|2020-03-03 20:50:00|134645|134360|134887|134672|134899|134763|133407|133250|25935
1583268900000|2020-03-03 20:55:00|134886|134673|134099|133973|135457|135265|133716|133605|51375
1583269200000|2020-03-03 21:00:00|134231|133944|138199|134481|138209|134481|134207|133050|248936
1583269500000|2020-03-03 21:05:00|138462|134513|135000|134337|139292|134850|134999|134316|968
1583269800000|2020-03-03 21:10:00|134800|134250|134799|134016|134800|134310|134799|134016|564
1583270100000|2020-03-03 21:15:00|134800|133800|134800|133800|134800|133800|134201|133800|112
1583270400000|2020-03-03 21:20:00|134799||134217||134799||134217||107
1583270700000|2020-03-03 21:25:00|134600|133389|134600|133390|134600|133390|134217|133389|3
1583271000000|2020-03-03 21:30:00|134217|133400|134648|133391|134650|133400|133817|133389|119
1583271300000|2020-03-03 21:35:00|134800|133813|134800|133393|134800|133813|134800|133392|24
1583271600000|2020-03-03 21:40:00|134189|133389|134189|133389|134189|133389|134189|133389|0
1583271900000|2020-03-03 21:45:00|||||||||3
1583272200000|2020-03-03 21:50:00|134126||134139||134139||133871||8
1583272500000|2020-03-03 21:55:00|134138||134137||134138||134137||38
1583272800000|2020-03-03 22:00:00||133552||133552||133614||133552|15
1583273100000|2020-03-03 22:05:00|||||||||7
1583273700000|2020-03-03 22:15:00|||||||||11
1583274000000|2020-03-03 22:20:00|||||||||6
1583274300000|2020-03-03 22:25:00|||||||||3
1583274600000|2020-03-03 22:30:00|134129||133800||134129||133800||22
1583274900000|2020-03-03 22:35:00|133600|133500|133800|133500|133800|133500|133600|133500|216
1583276100000|2020-03-03 22:55:00|||||||||75
1583276400000|2020-03-03 23:00:00|133540|133201|133800|133103|133800|133201|133540|133013|263
1583276700000|2020-03-03 23:05:00|133469|133013|133799|133000|133800|133014|133469|133000|170
1583277900000|2020-03-03 23:25:00|133800|133013|133800|133013|133800|133014|133750|133013|50
1583278800000|2020-03-03 23:40:00|||||||||2
1583279100000|2020-03-03 23:45:00|||||||||1
1583280000000|2020-03-04 00:00:00||133014||133065||133065||133014|32
1583280300000|2020-03-04 00:05:00|134650|133100|134800|133100|134800|133400|134650|133100|614
1583280600000|2020-03-04 00:10:00||133240||133415||133415||133240|0
1583280900000|2020-03-04 00:15:00|136200|133416|136200|133603|136200|133603|136200|133416|32
1583281200000|2020-03-04 00:20:00||133513||133414||133520||133414|5
1583281500000|2020-03-04 00:25:00||133613||133613||133993||133613|167
1583281800000|2020-03-04 00:30:00||133703||134103||134103||133703|25
1583282100000|2020-03-04 00:35:00||134013||134301||134301||134013|90
1583282400000|2020-03-04 00:40:00||134302||134302||134302||134302|53
1583282700000|2020-03-04 00:45:00|136000||135700||136000||135700||0
1583283000000|2020-03-04 00:50:00|138300||138300||138300||138300||12
1583312700000|2020-03-04 09:05:00|138497|135807|137581|135682|138912|135970|137555|135682|0
1583313000000|2020-03-04 09:10:00|137713|135655|138912|135401|138912|135807|137523|135401|10
1583313300000|2020-03-04 09:15:00|137557|135541|137686|135401|138499|135807|137555|135401|17
1583313600000|2020-03-04 09:20:00|137672|135541|137713|135541|138912|135807|137370|135401|0
1583313900000|2020-03-04 09:25:00|137712|135807|137713|135541|138912|135807|137557|135541|2
1583314200000|2020-03-04 09:30:00|138499|135683|137707|135599|138808|135807|137509|135508|6
1583314500000|2020-03-04 09:35:00|137526|135601|137561|135685|138818|135835|137526|135508|22
1583314800000|2020-03-04 09:40:00|137531|135634|138912|135636|138912|135857|137529|135634|20
1583315100000|2020-03-04 09:45:00|137712|135715|137718|135683|139189|135961|137676|135541|0
1583315400000|2020-03-04 09:50:00|137703|135761|137726|135701|139189|135965|137651|135401|0
1583315700000|2020-03-04 09:55:00|138921|135634|138921|135640|138921|135801|137713|135634|47
1583316000000|2020-03-04 10:00:00|137300|135729|137299|135837|137300|135837|136800|135542|18
1583316300000|2020-03-04 10:05:00|137300|135839|137299|135815|137300|135863|137299|135502|2
1583316600000|2020-03-04 10:10:00|137300|135817|137300|135693|137300|135869|137300|135401|88
1583316900000|2020-03-04 10:15:00||135695||135541||135871||135541|6
1583317200000|2020-03-04 10:20:00||135781||135564||135889||135401|5
1583317500000|2020-03-04 10:25:00||135727||135597||136950||135562|0
1583317800000|2020-03-04 10:30:00||135741||136100||136121||135597|13
1583318100000|2020-03-04 10:35:00|139235|136111|138273|136100|139235|136111|137909|136100|0
1583318400000|2020-03-04 10:40:00|137928||137896||139403||137880||0
1583318700000|2020-03-04 10:45:00|139100||138273||139241||137858||0
1583319000000|2020-03-04 10:50:00|137880||139061||139140||137780||0
1583319300000|2020-03-04 10:55:00|139084||138078||139105||137339||0
1583319600000|2020-03-04 11:00:00|138076||137782||138076||137782||0
1583319900000|2020-03-04 11:05:00|137780||138273||138273||137382||0
1583320200000|2020-03-04 11:10:00|137757||138273||138883||137492||32
1583320500000|2020-03-04 11:15:00|138271||139403||139403||137370||64
1583320800000|2020-03-04 11:20:00|137495||138273||139403||137495||0
1583321100000|2020-03-04 11:25:00|137495||138273||138795||137495||25
1583321400000|2020-03-04 11:30:00|138769||137885||138769||137885||2
1583321700000|2020-03-04 11:35:00|137879||138019||139206||137541||25
1583322000000|2020-03-04 11:40:00|138017||137723||139255||137723||34
1583322300000|2020-03-04 11:45:00|137721||137622||139064||137605||0
1583322600000|2020-03-04 11:50:00|137620||137775||139665||137597||0
1583322900000|2020-03-04 11:55:00|138073|136101|138073|136101|139020|136101|137533|136101|0
1583323200000|2020-03-04 12:00:00|137300|136225|137500|136200|137600|136800|136500|136200|545
1583323500000|2020-03-04 12:05:00|137370|136201|136900|136500|137500|136500|136900|136200|164
1583323800000|2020-03-04 12:10:00|137488|136506|137422|136500|137600|136506|137008|136500|174
1583324100000|2020-03-04 12:15:00|137400||137186||137400||137186||84
1583324400000|2020-03-04 12:20:00|137201|136700|137114|136600|137269|136700|137114|136500|157
1583324700000|2020-03-04 12:25:00||136703||136600||136703||136600|51
1583325000000|2020-03-04 12:30:00|137213|136700|137400|136811|137400|137213|137213|136700|439
1583325300000|2020-03-04 12:35:00|137379|137200|137350|137200|137400|137200|137350|137200|141
1583325600000|2020-03-04 12:40:00|137300|136800|137390|136906|137500|137294|137300|136600|409
1583325900000|2020-03-04 12:45:00|137500|136764|137389|136814|137500|136907|137389|136600|496
1583326200000|2020-03-04 12:50:00|137390|137150|137320|137147|137390|137167|137320|137146|178
1583326500000|2020-03-04 12:55:00|137303|137146|137303|136621|137303|137146|137303|136501|100
1583326800000|2020-03-04 13:00:00|137320|136800|137320|136800|137320|136800|137120|136501|137
1583327100000|2020-03-04 13:05:00|137120|136544|137071|136500|137320|136582|137037|136500|674
1583327400000|2020-03-04 13:10:00|136825|136330|136927|136230|137090|136401|136619|136225|613
1583327700000|2020-03-04 13:15:00|136925|136485|136800|136430|136925|136485|136800|136225|202
1583328000000|2020-03-04 13:20:00|136900|136394|136900|136394|136900|136594|136900|136100|106
1583328300000|2020-03-04 13:25:00|136899|136551|136899|136394|136899|136694|136899|136106|214
1583328600000|2020-03-04 13:30:00|136700|136500|136900|136106|136900|136600|136700|136106|708
1583328900000|2020-03-04 13:35:00|136700|136187|136700|136169|136700|136187|136700|136106|5
1583329200000|2020-03-04 13:40:00||136245||136200||136245||136169|171
1583329500000|2020-03-04 13:45:00|136840|136500|136700|136200|136900|136686|136700|136200|1376
1583329800000|2020-03-04 13:50:00||136225||136200||136225||136200|33
1583330100000|2020-03-04 13:55:00|136607|136225|136700|136200|136700|136225|136607|136200|89
1583330400000|2020-03-04 14:00:00|136656||136400||136656||136400||51
1583330700000|2020-03-04 14:05:00|136350|136229|136554|136300|136554|136300|136350|136200|237
1583331000000|2020-03-04 14:10:00|136700|136306|136900|136235|136900|136560|136600|136225|460
1583331300000|2020-03-04 14:15:00|136600|136225|136900|136300|136900|136600|136600|136225|562
1583331600000|2020-03-04 14:20:00|||||||||58
1583331900000|2020-03-04 14:25:00|136401|136235|135954|135801|136600|136235|135954|135783|1249
1583332200000|2020-03-04 14:30:00|135995|135817|135888|135715|136600|136166|135789|135606|24570
1583332500000|2020-03-04 14:35:00|135886|135718|135190|135020|136000|135823|134653|134500|10759
1583332800000|2020-03-04 14:40:00|135185|135021|135458|135322|135558|135405|134994|134852|12978
1583333100000|2020-03-04 14:45:00|135481|135362|134964|134611|135626|135450|134881|134611|7472
1583333400000|2020-03-04 14:50:00|134988|134612|134484|134311|135116|134937|134376|134200|7311
1583333700000|2020-03-04 14:55:00|134483|134312|134612|134429|134644|134575|134346|134200|5340
1583334000000|2020-03-04 15:00:00|134627|134430|134779|134578|135180|135021|134525|134277|12693
1583334300000|2020-03-04 15:05:00|134764|134587|134960|134713|135160|135000|134417|134300|8188
1583334600000|2020-03-04 15:10:00|134959|134778|135291|135024|135300|135226|134748|134513|9429
1583334900000|2020-03-04 15:15:00|135300|135123|135851|135702|135907|135752|135197|134923|7201
1583335200000|2020-03-04 15:20:00|135907|135704|136148|136010|136200|136061|135606|135371|9814
1583335500000|2020-03-04 15:25:00|136089|136015|136000|135871|136400|136165|135758|135580|9851
1583335800000|2020-03-04 15:30:00|135961|135869|135674|135404|136000|135869|135475|135403|7530
1583336100000|2020-03-04 15:35:00|135673|135461|135485|135288|135736|135636|135215|135148|5897
1583336400000|2020-03-04 15:40:00|135420|135289|135489|135302|135587|135316|135156|135007|3918
1583336700000|2020-03-04 15:45:00|135513|135359|135444|135313|135736|135464|135211|135100|6150
1583337000000|2020-03-04 15:50:00|135551|135315|135133|135000|135776|135502|135082|135000|5168
1583337300000|2020-03-04 15:55:00|135122|135001|135023|134832|135334|135096|134700|134600|6309
1583337600000|2020-03-04 16:00:00|135036|134874|135131|135006|135457|135263|134994|134874|4250
1583337900000|2020-03-04 16:05:00|135113|135007|135084|134901|135484|135240|134750|134600|9181
1583338200000|2020-03-04 16:10:00|135087|134902|135496|135339|135500|135340|135018|134901|3962
1583338500000|2020-03-04 16:15:00|135500|135414|135830|135656|135830|135656|135363|135314|11218
1583338800000|2020-03-04 16:20:00|135887|135699|135753|135604|135968|135725|135378|135142|8760
1583339100000|2020-03-04 16:25:00|135754|135642|136096|135941|136135|135964|135754|135501|5700
1583339400000|2020-03-04 16:30:00|136134|135955|135847|135690|136134|136006|135629|135434|6850
1583339700000|2020-03-04 16:35:00|135848|135691|135307|135203|135849|135764|135240|135010|8476
1583340000000|2020-03-04 16:40:00|135329|135204|135436|135209|135596|135361|135128|135000|11371
1583340300000|2020-03-04 16:45:00|135457|135275|135188|135013|135617|135424|135079|135000|3053
1583340600000|2020-03-04 16:50:00|135247|135014|135046|134913|135378|135150|134956|134769|9135
1583340900000|2020-03-04 16:55:00|135043|134915|135173|135066|135446|135228|134892|134755|10903
1583341200000|2020-03-04 17:00:00|135216|135071|135674|135531|135674|135532|135216|134987|14483
1583341500000|2020-03-04 17:05:00|135690|135532|135898|135800|135978|135826|135588|135516|6000
1583341800000|2020-03-04 17:10:00|135897|135801|136150|136062|136197|136062|135838|135721|5750
1583342100000|2020-03-04 17:15:00|136140|136063|136124|135997|136350|136194|136099|135923|2575
1583342400000|2020-03-04 17:20:00|136123|136012|136350|136173|136351|136174|136049|135923|1719
1583342700000|2020-03-04 17:25:00|136274|136174|136629|136486|136666|136487|136227|136031|9263
1583343000000|2020-03-04 17:30:00|136633|136489|136399|136250|136633|136490|136285|136145|4902
1583343300000|2020-03-04 17:35:00|136411|136265|136108|136008|136474|136331|136086|135909|3819
1583343600000|2020-03-04 17:40:00|136117|136001|136006|135831|136248|136031|135908|135775|4454
1583343900000|2020-03-04 17:45:00|136079|135915|136466|136374|136466|136374|136046|135901|1944
1583344200000|2020-03-04 17:50:00|136465|136375|136392|136257|136568|136375|136321|136134|6100
1583344500000|2020-03-04 17:55:00|136393|136264|136764|136625|136800|136636|136354|136257|4657
1583344800000|2020-03-04 18:00:00|136800|136668|137100|136909|137100|136909|136799|136668|9358
1583345100000|2020-03-04 18:05:00|137099|136886|137035|136925|137200|137154|136966|136886|5260
1583345400000|2020-03-04 18:10:00|137034|136910|137029|136952|137085|136952|136901|136824|3334
1583345700000|2020-03-04 18:15:00|136994|136951|137200|137070|137200|137070|136994|136895|5444
1583346000000|2020-03-04 18:20:00|137205|137091|137341|137223|137364|137224|137146|137091|5970
1583346300000|2020-03-04 18:25:00|137375|137224|137298|137202|137375|137250|137218|137174|6200
1583346600000|2020-03-04 18:30:00|137297|137203|137353|137212|137360|137229|137192|137059|6432
1583346900000|2020-03-04 18:35:00|137360|137213|137063|136941|137360|137214|137012|136878|3257
1583347200000|2020-03-04 18:40:00|137015|136942|136975|136878|137175|136978|136937|136878|1703
1583347500000|2020-03-04 18:45:00|136974|136852|136949|136786|137037|136900|136767|136601|6916
1583347800000|2020-03-04 18:50:00|136997|136798|137200|137087|137200|137099|136945|136786|4940
1583348100000|2020-03-04 18:55:00|137189|137089|136900|136766|137200|137089|136818|136692|3250
1583348400000|2020-03-04 19:00:00|136915|136768|136693|136616|137200|136977|136648|136500|3634
1583348700000|2020-03-04 19:05:00|136692|136617|136747|136573|136860|136694|136582|136488|10816
1583349000000|2020-03-04 19:10:00|136745|136610|136931|136718|137000|136893|136745|136610|2649
1583349300000|2020-03-04 19:15:00|136832|136719|137099|136981|137185|137122|136832|136718|1700
1583349600000|2020-03-04 19:20:00|137083|136985|137234|137155|137284|137156|136984|136883|3620
1583349900000|2020-03-04 19:25:00|137233|137156|137584|137504|137691|137539|137215|137155|4210
1583350200000|2020-03-04 19:30:00|137583|137505|137833|137687|137893|137774|137583|137504|9930
1583350500000|2020-03-04 19:35:00|137802|137688|137099|136983|137822|137688|137099|136950|5165
1583350800000|2020-03-04 19:40:00|137100|136984|137257|137035|137400|137183|137049|136950|3451
1583351100000|2020-03-04 19:45:00|137188|137027|137048|136896|137190|137027|136922|136761|5767
1583351400000|2020-03-04 19:50:00|137038|136850|137091|136914|137254|137049|136859|136676|5650
1583351700000|2020-03-04 19:55:00|137036|136850|137043|136920|137245|137085|136963|136850|3720
1583352000000|2020-03-04 20:00:00|137038|136921|137281|137152|137340|137175|137009|136920|1868
1583352300000|2020-03-04 20:05:00|137282|137168|137122|137050|137496|137332|137084|137027|5950
1583352600000|2020-03-04 20:10:00|137123|137051|137441|137332|137475|137332|136995|136906|6658
1583352900000|2020-03-04 20:15:00|137419|137333|137568|137489|137573|137530|137365|137244|3062
1583353200000|2020-03-04 20:20:00|137567|137490|137936|137827|138000|137933|137540|137489|10240
1583353500000|2020-03-04 20:25:00|137900|137828|137893|137798|137949|137877|137751|137645|6532
1583353800000|2020-03-04 20:30:00|137891|137799|138083|137983|138134|138081|137858|137798|7210
1583354100000|2020-03-04 20:35:00|138060|137984|138252|138147|138252|138147|137952|137878|8151
1583354400000|2020-03-04 20:40:00|138297|138237|137655|137540|138300|138237|137624|137529|12139
1583354700000|2020-03-04 20:45:00|137650|137541|137775|137616|137969|137839|137595|137531|12736
1583355000000|2020-03-04 20:50:00|137791|137631|138295|138193|138350|138285|137791|137631|42247
1583355300000|2020-03-04 20:55:00|138294|138209|138652|138577|138746|138675|138237|138123|48535
1583355600000|2020-03-04 21:00:00|138653|138651|138629|137950|138805|138652|138629|137510|200275
1583355900000|2020-03-04 21:05:00|138440|138000|138399|137950|138440|138000|138399|137950|205
1583356200000|2020-03-04 21:10:00|138400|137900|138398|137950|138400|138000|138398|137900|441
1583356500000|2020-03-04 21:15:00|138397||138397||138397||138397||0
1583356800000|2020-03-04 21:20:00|138389|138000|138377|138100|138389|138100|138377|138000|53
1583357100000|2020-03-04 21:25:00|138375|138150|138370|138100|138375|138150|138370|138100|208
1583357400000|2020-03-04 21:30:00|138369|138000|138369|137950|138369|138000|138288|137950|225
1583357700000|2020-03-04 21:35:00|138300||138299||138300||138299||5
1583358000000|2020-03-04 21:40:00|138200|137900|138199|137900|138200|137900|138199|137900|214
1583358300000|2020-03-04 21:45:00|||||||||5
1583358600000|2020-03-04 21:50:00|138198|137975|138198|137950|138198|137975|138198|137950|346
1583358900000|2020-03-04 21:55:00|138197||138197||138197||138197||1
1583359200000|2020-03-04 22:00:00||137975||137975||137975||137975|2
1583359500000|2020-03-04 22:05:00|||||||||2
1583360100000|2020-03-04 22:15:00|||||||||1
1583360400000|2020-03-04 22:20:00|||||||||23
1583360700000|2020-03-04 22:25:00||138000||138000||138000||138000|63
1583361000000|2020-03-04 22:30:00|138198|137950|138198|137950|138198|137950|138198|137900|168
1583361300000|2020-03-04 22:35:00|138197||138198||138198||138197||2
1583361600000|2020-03-04 22:40:00|138197||138197||138198||138197||10
1583361900000|2020-03-04 22:45:00|138198||138198||138198||138198||29
1583362200000|2020-03-04 22:50:00||137900||137900||137900||137900|5
1583362500000|2020-03-04 22:55:00||137195||137195||137195||137195|7
1583362800000|2020-03-04 23:00:00||137196||137900||137900||137196|1
1583363100000|2020-03-04 23:05:00|138078|137878|138195|137700|138368|137878|138078|137500|312
1583363400000|2020-03-04 23:10:00|138046|137608|138195|137550|138195|137608|138015|137510|207
1583363700000|2020-03-04 23:15:00||137600||137600||137600||137600|13
1583364000000|2020-03-04 23:20:00|138194|137103|138194|137600|138194|137600|138194|137103|20
1583364300000|2020-03-04 23:25:00|138195|137510|138195|137600|138195|137600|138195|137500|57
1583364600000|2020-03-04 23:30:00|138076|137510|138194|137110|138195|137510|138076|137104|103
1583364900000|2020-03-04 23:35:00|||||||||32
1583365200000|2020-03-04 23:40:00|138195|137085|137899|137085|138195|137085|137899|137084|53
1583365500000|2020-03-04 23:45:00||135501||137104||137104||135501|74
1583365800000|2020-03-04 23:50:00||135000||135000||135000||135000|15
1583366100000|2020-03-04 23:55:00|||||||||64
1583366400000|2020-03-05 00:00:00|138197|135005|138197|135015|138197|135020|138197|135000|10
1583366700000|2020-03-05 00:05:00|137999|135016|137999|135055|137999|135640|137999|135000|5
1583367000000|2020-03-05 00:10:00||135056||135505||135505||135000|28
1583367300000|2020-03-05 00:15:00||135506||135000||135801||135000|0
1583367900000|2020-03-05 00:25:00||135545||135503||135703||135500|3
1583368200000|2020-03-05 00:30:00||135505||135652||135708||135500|0
1583368500000|2020-03-05 00:35:00||135653||136652||136787||135653|5
1583368800000|2020-03-05 00:40:00|138197|136650|138197|136725|138197|136728|138194|136650|100
1583369100000|2020-03-05 00:45:00||136867||137287||137287||136867|0
1583369400000|2020-03-05 00:50:00|138190||138190||138190||138190||71
1583399100000|2020-03-05 09:05:00|136997|135602|137000|135602|137000|135602|136477|135602|32
1583399400000|2020-03-05 09:10:00|136695|135801|137000|135602|137000|135801|136618|135602|0
1583399700000|2020-03-05 09:15:00|136817||137000||137000||136628||0
1583400000000|2020-03-05 09:20:00|||||||||32
1583400300000|2020-03-05 09:25:00|||||||||32
1583400600000|2020-03-05 09:30:00|||||||||16
1583401200000|2020-03-05 09:40:00|||||||||119
1583401500000|2020-03-05 09:45:00|136580|135898|136580|135898|136580|135898|136580|135898|0
1583401800000|2020-03-05 09:50:00|136916|135823|136916|135894|137000|136000|136678|135823|70
1583402100000|2020-03-05 09:55:00|137000||137000||137000||136900||161
1583402400000|2020-03-05 10:00:00|136999||136999||136999||136999||82
1583402700000|2020-03-05 10:05:00||135602||135602||135602||135602|123
1583403000000|2020-03-05 10:10:00|136798|135302|136798|135302|136798|135302|136798|135302|0
1583403300000|2020-03-05 10:15:00||135002||135002||135002||135002|47
1583403600000|2020-03-05 10:20:00|136700||136798||136798||135958||172
1583403900000|2020-03-05 10:25:00|136725|135114|136278|135114|136725|135114|136278|135114|32
1583404200000|2020-03-05 10:30:00|136290|135184|136358|135214|136798|135214|135967|135184|23
1583404500000|2020-03-05 10:35:00|136798|135250|136301|135214|136798|135304|136301|135214|42
1583404800000|2020-03-05 10:40:00|136007|135100|136267|135200|136267|135200|136007|135002|1
1583405100000|2020-03-05 10:45:00|136279|135214|136303|135250|136303|135250|136279|135200|0
1583405400000|2020-03-05 10:50:00|136249|135494|135970|135250|136798|135614|135968|135250|96
1583405700000|2020-03-05 10:55:00|135974|135214|135776|135214|136189|135214|135776|135210|171
1583406000000|2020-03-05 11:00:00||135215||135250||135394||135002|10
1583406300000|2020-03-05 11:05:00|135974||135972||135974||135972||0
1583406600000|2020-03-05 11:10:00|136145|135400|135974|135400|136421|135400|135974|135400|77
1583406900000|2020-03-05 11:15:00|135980||136249||136515||135980||55
1583407200000|2020-03-05 11:20:00|136515|135157|136129|135002|136515|135157|135999|135002|336
1583407500000|2020-03-05 11:25:00|136141|135400|136249|135500|136798|135500|136141|135400|206
1583407800000|2020-03-05 11:30:00|135976|135400|135754|135002|136201|135405|135300|135002|232
1583408100000|2020-03-05 11:35:00|136000||136201||136249||135600||100
1583408400000|2020-03-05 11:40:00|136213||136249||136297||136213||0
1583408700000|2020-03-05 11:45:00|136297||136297||136693||136249||105
1583409000000|2020-03-05 11:50:00|136441|135050|135700|135098|136651|135098|135700|135050|142
1583409300000|2020-03-05 11:55:00|136291|135101|136399|135201|136528|135201|136249|135050|1
1583409600000|2020-03-05 12:00:00|136003|135701|136249|135233|136798|135789|135906|135201|743
1583409900000|2020-03-05 12:05:00|136148|135232|136199|135232|136249|135232|136137|135232|101
1583410200000|2020-03-05 12:10:00|136235|135236|136275|135600|136275|135600|136199|135236|28
1583410500000|2020-03-05 12:15:00|136298|135601|136250|135601|136309|135601|136000|135601|162
1583410800000|2020-03-05 12:20:00|136001||136011||136250||136001||81
1583411100000|2020-03-05 12:25:00||135600||135600||135600||135600|81
1583411400000|2020-03-05 12:30:00|136250|135491|135700|135350|136250|135491|135700|135273|720
1583411700000|2020-03-05 12:35:00|135900|135320|135890|135320|135900|135395|135890|135320|116
1583412000000|2020-03-05 12:40:00||135392||135423||135423||135392|134
1583412300000|2020-03-05 12:45:00|135900|135430|135900|135430|135900|135600|135900|135430|295
1583412600000|2020-03-05 12:50:00|135894|135302|135900|135330|135900|135330|135894|135302|138
1583412900000|2020-03-05 12:55:00|135799|135331|135799|135400|135799|135700|135799|135331|227
1583413200000|2020-03-05 13:00:00|135899|135500|135899|135530|135899|135530|135899|135500|94
1583413500000|2020-03-05 13:05:00|135900|135541|135900|135541|135900|135541|135900|135541|52
1583413800000|2020-03-05 13:10:00||135600||135700||135718||135510|122
1583414100000|2020-03-05 13:15:00|135895|135528|135895|135401|135900|135536|135832|135400|268
1583414400000|2020-03-05 13:20:00|135838|135431|135774|135000|135895|135434|135351|135000|996
1583414700000|2020-03-05 13:25:00|135463|135035|135573|135000|135574|135132|135356|135000|160
1583415000000|2020-03-05 13:30:00|135572||135400||135573||135298||73
1583415300000|2020-03-05 13:35:00|135535|135154|135514|135100|135574|135229|135514|135000|477
1583415600000|2020-03-05 13:40:00|135490|135132|135520|135100|135520|135132|135490|135100|47
1583415900000|2020-03-05 13:45:00|135574|135240|135518|135100|135574|135240|135400|135100|74
1583416200000|2020-03-05 13:50:00|135521|135110|135546|135110|135574|135110|135400|135110|19
1583416500000|2020-03-05 13:55:00|135539|135154|135574|135300|135574|135300|135328|135110|123
1583416800000|2020-03-05 14:00:00|135534|135110|135574|135110|135574|135110|135380|135110|329
1583417100000|2020-03-05 14:05:00|135326|135000|135400|135000|135400|135061|135324|135000|393
1583417400000|2020-03-05 14:10:00|135574|135001|135574|135098|135574|135098|135574|135001|144
1583417700000|2020-03-05 14:15:00|135528|135010|135300|134900|135574|135010|135086|134800|733
1583418000000|2020-03-05 14:20:00|135265|134752|135572|134900|135574|134900|135265|134752|638
1583418300000|2020-03-05 14:25:00|135574|135017|135199|135000|136000|135241|135107|134900|817
1583418600000|2020-03-05 14:30:00|135388|135002|135690|135559|136000|135736|135077|135002|43350
1583418900000|2020-03-05 14:35:00|135800|135566|135179|135007|135891|135746|135120|135000|9924
1583419200000|2020-03-05 14:40:00|135178|135017|134940|134809|135179|135095|134508|134400|16973
1583419500000|2020-03-05 14:45:00|134927|134810|134453|134314|134966|134926|134363|134300|15197
1583419800000|2020-03-05 14:50:00|134460|134328|134393|134176|134700|134561|134135|134001|13294
1583420100000|2020-03-05 14:55:00|134392|134175|134306|133993|134392|134241|133500|133382|15027
1583420400000|2020-03-05 15:00:00|134196|133968|133980|133701|134373|134147|133828|133623|8857
1583420700000|2020-03-05 15:05:00|134051|133702|133869|133639|134094|133884|133655|133400|6254
1583421000000|2020-03-05 15:10:00|133854|133641|134644|134565|134675|134582|133768|133640|4349
1583421300000|2020-03-05 15:15:00|134564|134564|135026|134872|135057|134928|134556|134500|15229
1583421600000|2020-03-05 15:20:00|135025|134899|135204|135060|135500|135318|134816|134609|9318
1583421900000|2020-03-05 15:25:00|135202|135031|134875|134707|135296|135103|134862|134697|4841
1583422200000|2020-03-05 15:30:00|134849|134728|135056|134910|135262|135106|134849|134709|3350
1583422500000|2020-03-05 15:35:00|135055|134907|134846|134738|135105|134915|134775|134590|5656
1583422800000|2020-03-05 15:40:00|134817|134739|135178|135026|135267|135151|134812|134690|5276
1583423100000|2020-03-05 15:45:00|135180|135001|135300|135124|135300|135150|134796|134700|4317
1583423400000|2020-03-05 15:50:00|135250|135077|135488|135392|135500|135422|135193|135048|5351
1583423700000|2020-03-05 15:55:00|135479|135395|134620|134528|135488|135404|134605|134528|6647
1583424000000|2020-03-05 16:00:00|134619|134546|134900|134736|135231|134987|134615|134500|4900
1583424300000|2020-03-05 16:05:00|134899|134761|135313|135082|135336|135150|134899|134743|8203
1583424600000|2020-03-05 16:10:00|135181|135083|135495|135413|135500|135437|134974|134900|8465
1583424900000|2020-03-05 16:15:00|135492|135414|135652|135504|135667|135599|135412|135302|14385
1583425200000|2020-03-05 16:20:00|135650|135516|135210|135102|135653|135603|135195|135092|12235
1583425500000|2020-03-05 16:25:00|135197|135136|135617|135448|135667|135574|135077|135001|11003
1583425800000|2020-03-05 16:30:00|135540|135431|135094|135012|135650|135486|135065|135000|16321
1583426100000|2020-03-05 16:35:00|135090|135022|134822|134704|135191|135022|134735|134623|5747
1583426400000|2020-03-05 16:40:00|134800|134735|134643|134504|134976|134795|134530|134463|5930
1583426700000|2020-03-05 16:45:00|134628|134490|134536|134461|134890|134673|134470|134399|2596
1583427000000|2020-03-05 16:50:00|134549|134473|134733|134640|134781|134680|134478|134400|2750
1583427300000|2020-03-05 16:55:00|134719|134649|134560|134383|134733|134649|134291|134104|8472
1583427600000|2020-03-05 17:00:00|134559|134322|134429|134281|134600|134464|134330|134244|4205
1583427900000|2020-03-05 17:05:00|134467|134283|134178|134096|134528|134340|134091|133950|6532
1583428200000|2020-03-05 17:10:00|134171|134068|134197|134044|134343|134220|134070|134000|3250
1583428500000|2020-03-05 17:15:00|134196|134043|134335|134241|134343|134255|134089|134000|5640
1583428800000|2020-03-05 17:20:00|134343|134242|133940|133829|134497|134328|133934|133800|14825
1583429100000|2020-03-05 17:25:00|133911|133826|133983|133874|134000|133964|133700|133600|5039
1583429400000|2020-03-05 17:30:00|133970|133862|133700|133600|134221|134057|133700|133600|7588
1583429700000|2020-03-05 17:35:00|133714|133601|133470|133301|133766|133701|133405|133300|18337
1583430000000|2020-03-05 17:40:00|133471|133300|132958|132792|133471|133301|132786|132700|11219
1583430300000|2020-03-05 17:45:00|132956|132793|133115|132993|133132|132993|132739|132600|4100
1583430600000|2020-03-05 17:50:00|133114|132994|133243|133044|133324|133225|133071|132932|7240
1583430900000|2020-03-05 17:55:00|133242|133155|133033|132890|133243|133155|132982|132830|6017
1583431200000|2020-03-05 18:00:00|133029|132851|132924|132790|133103|133050|132898|132741|4950
1583431500000|2020-03-05 18:05:00|132923|132791|132759|132681|133130|132978|132757|132600|6824
1583431800000|2020-03-05 18:10:00|132758|132689|132711|132500|132977|132808|132504|132354|12744
1583432100000|2020-03-05 18:15:00|132710|132572|132769|132577|132790|132658|132483|132325|6090
1583432400000|2020-03-05 18:20:00|132768|132559|133039|132924|133213|133087|132670|132425|4049
1583432700000|2020-03-05 18:25:00|133115|132950|133417|133262|133459|133262|133074|132936|6069
1583433000000|2020-03-05 18:30:00|133418|133269|133682|133586|133700|133586|133239|133045|3757
1583433300000|2020-03-05 18:35:00|133697|133587|133560|133466|133990|133874|133491|133354|9886
1583433600000|2020-03-05 18:40:00|133566|133354|133233|133131|133616|133504|133130|133054|9828
1583433900000|2020-03-05 18:45:00|133231|133113|133909|133765|133961|133765|133163|133067|7200
1583434200000|2020-03-05 18:50:00|133934|133785|133408|133307|134000|133897|133395|133290|4400
1583434500000|2020-03-05 18:55:00|133389|133300|133700|133558|133827|133648|133346|133200|6425
1583434800000|2020-03-05 19:00:00|133663|133512|132986|132873|133663|133514|132926|132759|6644
1583435100000|2020-03-05 19:05:00|132984|132865|133015|132921|133275|133127|132932|132814|6993
1583435400000|2020-03-05 19:10:00|133012|132916|133342|133211|133499|133349|132945|132845|5550
1583435700000|2020-03-05 19:15:00|133323|133207|132916|132810|133324|133207|132814|132692|7971
1583436000000|2020-03-05 19:20:00|132984|132822|132536|132401|132984|132893|132503|132400|5727
1583436300000|2020-03-05 19:25:00|132531|132433|132404|132305|132700|132526|132344|132255|13967
1583436600000|2020-03-05 19:30:00|132446|132307|132590|132539|132942|132673|132446|132280|4883
1583436900000|2020-03-05 19:35:00|132589|132471|132973|132879|133000|132879|132510|132377|4656
1583437200000|2020-03-05 19:40:00|132949|132864|132842|132758|133256|133030|132811|132701|10808
1583437500000|2020-03-05 19:45:00|132759|132701|132788|132654|132931|132775|132496|132400|8867
1583437800000|2020-03-05 19:50:00|132787|132666|132480|132276|132878|132782|132386|132275|6111
1583438100000|2020-03-05 19:55:00|132455|132311|132423|132311|132618|132493|132243|132132|6364
1583438400000|2020-03-05 20:00:00|132438|132350|132018|131934|132532|132351|132010|131900|13454
1583438700000|2020-03-05 20:05:00|132048|131890|131985|131863|132263|132081|131900|131800|7841
1583439000000|2020-03-05 20:10:00|131984|131902|131255|131171|132094|132016|131228|131091|17918
1583439300000|2020-03-05 20:15:00|131256|131172|131200|131075|131257|131231|131022|130881|14099
1583439600000|2020-03-05 20:20:00|131201|131076|130949|130846|131381|131291|130824|130721|18885
1583439900000|2020-03-05 20:25:00|130948|130847|130708|130525|131132|131018|130558|130500|27318
1583440200000|2020-03-05 20:30:00|130705|130594|131990|131796|132151|132014|130550|130510|17623
1583440500000|2020-03-05 20:35:00|131949|131804|131376|131342|131992|131848|131375|131240|13557
1583440800000|2020-03-05 20:40:00|131390|131343|131816|131685|131894|131773|131214|131100|12970
1583441100000|2020-03-05 20:45:00|131815|131686|131490|131400|132053|131858|131432|131400|20897
1583441400000|2020-03-05 20:50:00|131493|131300|131662|131505|132546|132340|131474|131300|35934
1583441700000|2020-03-05 20:55:00|131730|131506|131904|131792|132313|132208|131451|131330|52067
1583442000000|2020-03-05 21:00:00|131915|131728|132067|131850|133695|132067|131915|131498|220472
1583442300000|2020-03-05 21:05:00|131904|131851|131900|131549|132067|131851|131900|131549|342
1583442600000|2020-03-05 21:10:00|131863||131874||131874||131829||115
1583442900000|2020-03-05 21:15:00|131900|131800|132298|131904|132920|131904|131900|131549|2762
1583443200000|2020-03-05 21:20:00|132099||132100||132100||132099||102
1583443500000|2020-03-05 21:25:00|||||||||3
1583443800000|2020-03-05 21:30:00|132084|131695|132000|131695|132084|131695|132000|131619|904
1583444100000|2020-03-05 21:35:00|131999||131999||131999||131999||156
1583444400000|2020-03-05 21:40:00|132000|131599|132100|131599|132100|131769|132000|131599|63
1583444700000|2020-03-05 21:45:00|132257|131700|132257|131700|132391|131700|131866|131700|89
1583445000000|2020-03-05 21:50:00|132391|131383|132255|131700|132391|131821|131988|131383|98
1583445300000|2020-03-05 21:55:00|132920|131701|132920|131701|132920|131701|132600|131701|42
1583446500000|2020-03-05 22:15:00|||||||||3
1583446800000|2020-03-05 22:20:00|132200|131716|132200|131716|132200|131716|132200|131716|19
1583447100000|2020-03-05 22:25:00||131718||131718||131718||131718|4
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00|||||||||9
1583448000000|2020-03-05 22:40:00|||||||||10
1583448300000|2020-03-05 22:45:00|||||||||21
1583448600000|2020-03-05 22:50:00||131716||131718||131718||131716|63
1583449200000|2020-03-05 23:00:00|132497|131850|132494|131850|132497|131850|132494|131850|6
1583449500000|2020-03-05 23:05:00|132500||132499||132500||132499||220
1583450400000|2020-03-05 23:20:00|132550|132018|132550|132020|132550|132300|132412|132018|250
1583450700000|2020-03-05 23:25:00|132400||132400||132400||132400||2
1583451000000|2020-03-05 23:30:00|||||||||4
1583451300000|2020-03-05 23:35:00|||||||||13
1583451900000|2020-03-05 23:45:00|||||||||9
1583452200000|2020-03-05 23:50:00||132220||132220||132220||132220|52
1583452500000|2020-03-05 23:55:00|||||||||100
1583366400000|2020-03-05 00:00:00|138197|135005|138197|135015|138197|135020|138197|135000|10
1583366700000|2020-03-05 00:05:00|137999|135016|137999|135055|137999|135640|137999|135000|5
1583367000000|2020-03-05 00:10:00||135056||135505||135505||135000|28
1583367300000|2020-03-05 00:15:00||135506||135000||135801||135000|0
1583367900000|2020-03-05 00:25:00||135545||135503||135703||135500|3
1583368200000|2020-03-05 00:30:00||135505||135652||135708||135500|0
1583368500000|2020-03-05 00:35:00||135653||136652||136787||135653|5
1583368800000|2020-03-05 00:40:00|138197|136650|138197|136725|138197|136728|138194|136650|100
1583369100000|2020-03-05 00:45:00||136867||137287||137287||136867|0
1583369400000|2020-03-05 00:50:00|138190||138190||138190||138190||71
1583399100000|2020-03-05 09:05:00|136997|135602|137000|135602|137000|135602|136477|135602|32
1583399400000|2020-03-05 09:10:00|136695|135801|137000|135602|137000|135801|136618|135602|0
1583399700000|2020-03-05 09:15:00|136817||137000||137000||136628||0
1583400000000|2020-03-05 09:20:00|||||||||32
1583400300000|2020-03-05 09:25:00|||||||||32
1583400600000|2020-03-05 09:30:00|||||||||16
1583401200000|2020-03-05 09:40:00|||||||||119
1583401500000|2020-03-05 09:45:00|136580|135898|136580|135898|136580|135898|136580|135898|0
1583401800000|2020-03-05 09:50:00|136916|135823|136916|135894|137000|136000|136678|135823|70
1583402100000|2020-03-05 09:55:00|137000||137000||137000||136900||161
1583402400000|2020-03-05 10:00:00|136999||136999||136999||136999||82
1583402700000|2020-03-05 10:05:00||135602||135602||135602||135602|123
1583403000000|2020-03-05 10:10:00|136798|135302|136798|135302|136798|135302|136798|135302|0
1583403300000|2020-03-05 10:15:00||135002||135002||135002||135002|47
1583403600000|2020-03-05 10:20:00|136700||136798||136798||135958||172
1583403900000|2020-03-05 10:25:00|136725|135114|136278|135114|136725|135114|136278|135114|32
1583404200000|2020-03-05 10:30:00|136290|135184|136358|135214|136798|135214|135967|135184|23
1583404500000|2020-03-05 10:35:00|136798|135250|136301|135214|136798|135304|136301|135214|42
1583404800000|2020-03-05 10:40:00|136007|135100|136267|135200|136267|135200|136007|135002|1
1583405100000|2020-03-05 10:45:00|136279|135214|136303|135250|136303|135250|136279|135200|0
1583405400000|2020-03-05 10:50:00|136249|135494|135970|135250|136798|135614|135968|135250|96
1583405700000|2020-03-05 10:55:00|135974|135214|135776|135214|136189|135214|135776|135210|171
1583406000000|2020-03-05 11:00:00||135215||135250||135394||135002|10
1583406300000|2020-03-05 11:05:00|135974||135972||135974||135972||0
1583406600000|2020-03-05 11:10:00|136145|135400|135974|135400|136421|135400|135974|135400|77
1583406900000|2020-03-05 11:15:00|135980||136249||136515||135980||55
1583407200000|2020-03-05 11:20:00|136515|135157|136129|135002|136515|135157|135999|135002|336
1583407500000|2020-03-05 11:25:00|136141|135400|136249|135500|136798|135500|136141|135400|206
1583407800000|2020-03-05 11:30:00|135976|135400|135754|135002|136201|135405|135300|135002|232
1583408100000|2020-03-05 11:35:00|136000||136201||136249||135600||100
1583408400000|2020-03-05 11:40:00|136213||136249||136297||136213||0
1583408700000|2020-03-05 11:45:00|136297||136297||136693||136249||105
1583409000000|2020-03-05 11:50:00|136441|135050|135700|135098|136651|135098|135700|135050|142
1583409300000|2020-03-05 11:55:00|136291|135101|136399|135201|136528|135201|136249|135050|1
1583409600000|2020-03-05 12:00:00|136003|135701|136249|135233|136798|135789|135906|135201|743
1583409900000|2020-03-05 12:05:00|136148|135232|136199|135232|136249|135232|136137|135232|101
1583410200000|2020-03-05 12:10:00|136235|135236|136275|135600|136275|135600|136199|135236|28
1583410500000|2020-03-05 12:15:00|136298|135601|136250|135601|136309|135601|136000|135601|162
1583410800000|2020-03-05 12:20:00|136001||136011||136250||136001||81
1583411100000|2020-03-05 12:25:00||135600||135600||135600||135600|81
1583411400000|2020-03-05 12:30:00|136250|135491|135700|135350|136250|135491|135700|135273|720
1583411700000|2020-03-05 12:35:00|135900|135320|135890|135320|135900|135395|135890|135320|116
1583412000000|2020-03-05 12:40:00||135392||135423||135423||135392|134
1583412300000|2020-03-05 12:45:00|135900|135430|135900|135430|135900|135600|135900|135430|295
1583412600000|2020-03-05 12:50:00|135894|135302|135900|135330|135900|135330|135894|135302|138
1583412900000|2020-03-05 12:55:00|135799|135331|135799|135400|135799|135700|135799|135331|227
1583413200000|2020-03-05 13:00:00|135899|135500|135899|135530|135899|135530|135899|135500|94
1583413500000|2020-03-05 13:05:00|135900|135541|135900|135541|135900|135541|135900|135541|52
1583413800000|2020-03-05 13:10:00||135600||135700||135718||135510|122
1583414100000|2020-03-05 13:15:00|135895|135528|135895|135401|135900|135536|135832|135400|268
1583414400000|2020-03-05 13:20:00|135838|135431|135774|135000|135895|135434|135351|135000|996
1583414700000|2020-03-05 13:25:00|135463|135035|135573|135000|135574|135132|135356|135000|160
1583415000000|2020-03-05 13:30:00|135572||135400||135573||135298||73
1583415300000|2020-03-05 13:35:00|135535|135154|135514|135100|135574|135229|135514|135000|477
1583415600000|2020-03-05 13:40:00|135490|135132|135520|135100|135520|135132|135490|135100|47
1583415900000|2020-03-05 13:45:00|135574|135240|135518|135100|135574|135240|135400|135100|74
1583416200000|2020-03-05 13:50:00|135521|135110|135546|135110|135574|135110|135400|135110|19
1583416500000|2020-03-05 13:55:00|135539|135154|135574|135300|135574|135300|135328|135110|123
1583416800000|2020-03-05 14:00:00|135534|135110|135574|135110|135574|135110|135380|135110|329
1583417100000|2020-03-05 14:05:00|135326|135000|135400|135000|135400|135061|135324|135000|393
1583417400000|2020-03-05 14:10:00|135574|135001|135574|135098|135574|135098|135574|135001|144
1583417700000|2020-03-05 14:15:00|135528|135010|135300|134900|135574|135010|135086|134800|733
1583418000000|2020-03-05 14:20:00|135265|134752|135572|134900|135574|134900|135265|134752|638
1583418300000|2020-03-05 14:25:00|135574|135017|135199|135000|136000|135241|135107|134900|817
1583418600000|2020-03-05 14:30:00|135388|135002|135690|135559|136000|135736|135077|135002|43350
1583418900000|2020-03-05 14:35:00|135800|135566|135179|135007|135891|135746|135120|135000|9924
1583419200000|2020-03-05 14:40:00|135178|135017|134940|134809|135179|135095|134508|134400|16973
1583419500000|2020-03-05 14:45:00|134927|134810|134453|134314|134966|134926|134363|134300|15197
1583419800000|2020-03-05 14:50:00|134460|134328|134393|134176|134700|134561|134135|134001|13294
1583420100000|2020-03-05 14:55:00|134392|134175|134306|133993|134392|134241|133500|133382|15027
1583420400000|2020-03-05 15:00:00|134196|133968|133980|133701|134373|134147|133828|133623|8857
1583420700000|2020-03-05 15:05:00|134051|133702|133869|133639|134094|133884|133655|133400|6254
1583421000000|2020-03-05 15:10:00|133854|133641|134644|134565|134675|134582|133768|133640|4349
1583421300000|2020-03-05 15:15:00|134564|134564|135026|134872|135057|134928|134556|134500|15229
1583421600000|2020-03-05 15:20:00|135025|134899|135204|135060|135500|135318|134816|134609|9318
1583421900000|2020-03-05 15:25:00|135202|135031|134875|134707|135296|135103|134862|134697|4841
1583422200000|2020-03-05 15:30:00|134849|134728|135056|134910|135262|135106|134849|134709|3350
1583422500000|2020-03-05 15:35:00|135055|134907|134846|134738|135105|134915|134775|134590|5656
1583422800000|2020-03-05 15:40:00|134817|134739|135178|135026|135267|135151|134812|134690|5276
1583423100000|2020-03-05 15:45:00|135180|135001|135300|135124|135300|135150|134796|134700|4317
1583423400000|2020-03-05 15:50:00|135250|135077|135488|135392|135500|135422|135193|135048|5351
1583423700000|2020-03-05 15:55:00|135479|135395|134620|134528|135488|135404|134605|134528|6647
1583424000000|2020-03-05 16:00:00|134619|134546|134900|134736|135231|134987|134615|134500|4900
1583424300000|2020-03-05 16:05:00|134899|134761|135313|135082|135336|135150|134899|134743|8203
1583424600000|2020-03-05 16:10:00|135181|135083|135495|135413|135500|135437|134974|134900|8465
1583424900000|2020-03-05 16:15:00|135492|135414|135652|135504|135667|135599|135412|135302|14385
1583425200000|2020-03-05 16:20:00|135650|135516|135210|135102|135653|135603|135195|135092|12235
1583425500000|2020-03-05 16:25:00|135197|135136|135617|135448|135667|135574|135077|135001|11003
1583425800000|2020-03-05 16:30:00|135540|135431|135094|135012|135650|135486|135065|135000|16321
1583426100000|2020-03-05 16:35:00|135090|135022|134822|134704|135191|135022|134735|134623|5747
1583426400000|2020-03-05 16:40:00|134800|134735|134643|134504|134976|134795|134530|134463|5930
1583426700000|2020-03-05 16:45:00|134628|134490|134536|134461|134890|134673|134470|134399|2596
1583427000000|2020-03-05 16:50:00|134549|134473|134733|134640|134781|134680|134478|134400|2750
1583427300000|2020-03-05 16:55:00|134719|134649|134560|134383|134733|134649|134291|134104|8472
1583427600000|2020-03-05 17:00:00|134559|134322|134429|134281|134600|134464|134330|134244|4205
1583427900000|2020-03-05 17:05:00|134467|134283|134178|134096|134528|134340|134091|133950|6532
1583428200000|2020-03-05 17:10:00|134171|134068|134197|134044|134343|134220|134070|134000|3250
1583428500000|2020-03-05 17:15:00|134196|134043|134335|134241|134343|134255|134089|134000|5640
1583428800000|2020-03-05 17:20:00|134343|134242|133940|133829|134497|134328|133934|133800|14825
1583429100000|2020-03-05 17:25:00|133911|133826|133983|133874|134000|133964|133700|133600|5039
1583429400000|2020-03-05 17:30:00|133970|133862|133700|133600|134221|134057|133700|133600|7588
1583429700000|2020-03-05 17:35:00|133714|133601|133470|133301|133766|133701|133405|133300|18337
1583430000000|2020-03-05 17:40:00|133471|133300|132958|132792|133471|133301|132786|132700|11219
1583430300000|2020-03-05 17:45:00|132956|132793|133115|132993|133132|132993|132739|132600|4100
1583430600000|2020-03-05 17:50:00|133114|132994|133243|133044|133324|133225|133071|132932|7240
1583430900000|2020-03-05 17:55:00|133242|133155|133033|132890|133243|133155|132982|132830|6017
1583431200000|2020-03-05 18:00:00|133029|132851|132924|132790|133103|133050|132898|132741|4950
1583431500000|2020-03-05 18:05:00|132923|132791|132759|132681|133130|132978|132757|132600|6824
1583431800000|2020-03-05 18:10:00|132758|132689|132711|132500|132977|132808|132504|132354|12744
1583432100000|2020-03-05 18:15:00|132710|132572|132769|132577|132790|132658|132483|132325|6090
1583432400000|2020-03-05 18:20:00|132768|132559|133039|132924|133213|133087|132670|132425|4049
1583432700000|2020-03-05 18:25:00|133115|132950|133417|133262|133459|133262|133074|132936|6069
1583433000000|2020-03-05 18:30:00|133418|133269|133682|133586|133700|133586|133239|133045|3757
1583433300000|2020-03-05 18:35:00|133697|133587|133560|133466|133990|133874|133491|133354|9886
1583433600000|2020-03-05 18:40:00|133566|133354|133233|133131|133616|133504|133130|133054|9828
1583433900000|2020-03-05 18:45:00|133231|133113|133909|133765|133961|133765|133163|133067|7200
1583434200000|2020-03-05 18:50:00|133934|133785|133408|133307|134000|133897|133395|133290|4400
1583434500000|2020-03-05 18:55:00|133389|133300|133700|133558|133827|133648|133346|133200|6425
1583434800000|2020-03-05 19:00:00|133663|133512|132986|132873|133663|133514|132926|132759|6644
1583435100000|2020-03-05 19:05:00|132984|132865|133015|132921|133275|133127|132932|132814|6993
1583435400000|2020-03-05 19:10:00|133012|132916|133342|133211|133499|133349|132945|132845|5550
1583435700000|2020-03-05 19:15:00|133323|133207|132916|132810|133324|133207|132814|132692|7971
1583436000000|2020-03-05 19:20:00|132984|132822|132536|132401|132984|132893|132503|132400|5727
1583436300000|2020-03-05 19:25:00|132531|132433|132404|132305|132700|132526|132344|132255|13967
1583436600000|2020-03-05 19:30:00|132446|132307|132590|132539|132942|132673|132446|132280|4883
1583436900000|2020-03-05 19:35:00|132589|132471|132973|132879|133000|132879|132510|132377|4656
1583437200000|2020-03-05 19:40:00|132949|132864|132842|132758|133256|133030|132811|132701|10808
1583437500000|2020-03-05 19:45:00|132759|132701|132788|132654|132931|132775|132496|132400|8867
1583437800000|2020-03-05 19:50:00|132787|132666|132480|132276|132878|132782|132386|132275|6111
1583438100000|2020-03-05 19:55:00|132455|132311|132423|132311|132618|132493|132243|132132|6364
1583438400000|2020-03-05 20:00:00|132438|132350|132018|131934|132532|132351|132010|131900|13454
1583438700000|2020-03-05 20:05:00|132048|131890|131985|131863|132263|132081|131900|131800|7841
1583439000000|2020-03-05 20:10:00|131984|131902|131255|131171|132094|132016|131228|131091|17918
1583439300000|2020-03-05 20:15:00|131256|131172|131200|131075|131257|131231|131022|130881|14099
1583439600000|2020-03-05 20:20:00|131201|131076|130949|130846|131381|131291|130824|130721|18885
1583439900000|2020-03-05 20:25:00|130948|130847|130708|130525|131132|131018|130558|130500|27318
1583440200000|2020-03-05 20:30:00|130705|130594|131990|131796|132151|132014|130550|130510|17623
1583440500000|2020-03-05 20:35:00|131949|131804|131376|131342|131992|131848|131375|131240|13557
1583440800000|2020-03-05 20:40:00|131390|131343|131816|131685|131894|131773|131214|131100|12970
1583441100000|2020-03-05 20:45:00|131815|131686|131490|131400|132053|131858|131432|131400|20897
1583441400000|2020-03-05 20:50:00|131493|131300|131662|131505|132546|132340|131474|131300|35934
1583441700000|2020-03-05 20:55:00|131730|131506|131904|131792|132313|132208|131451|131330|52067
1583442000000|2020-03-05 21:00:00|131915|131728|132067|131850|133695|132067|131915|131498|220472
1583442300000|2020-03-05 21:05:00|131904|131851|131900|131549|132067|131851|131900|131549|342
1583442600000|2020-03-05 21:10:00|131863||131874||131874||131829||115
1583442900000|2020-03-05 21:15:00|131900|131800|132298|131904|132920|131904|131900|131549|2762
1583443200000|2020-03-05 21:20:00|132099||132100||132100||132099||102
1583443500000|2020-03-05 21:25:00|||||||||3
1583443800000|2020-03-05 21:30:00|132084|131695|132000|131695|132084|131695|132000|131619|904
1583444100000|2020-03-05 21:35:00|131999||131999||131999||131999||156
1583444400000|2020-03-05 21:40:00|132000|131599|132100|131599|132100|131769|132000|131599|63
1583444700000|2020-03-05 21:45:00|132257|131700|132257|131700|132391|131700|131866|131700|89
1583445000000|2020-03-05 21:50:00|132391|131383|132255|131700|132391|131821|131988|131383|98
1583445300000|2020-03-05 21:55:00|132920|131701|132920|131701|132920|131701|132600|131701|42
1583446500000|2020-03-05 22:15:00|||||||||3
1583446800000|2020-03-05 22:20:00|132200|131716|132200|131716|132200|131716|132200|131716|19
1583447100000|2020-03-05 22:25:00||131718||131718||131718||131718|4
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00|||||||||9
1583448000000|2020-03-05 22:40:00|||||||||10
1583448300000|2020-03-05 22:45:00|||||||||21
1583448600000|2020-03-05 22:50:00||131716||131718||131718||131716|63
1583449200000|2020-03-05 23:00:00|132497|131850|132494|131850|132497|131850|132494|131850|6
1583449500000|2020-03-05 23:05:00|132500||132499||132500||132499||220
1583450400000|2020-03-05 23:20:00|132550|132018|132550|132020|132550|132300|132412|132018|250
1583450700000|2020-03-05 23:25:00|132400||132400||132400||132400||2
1583451000000|2020-03-05 23:30:00|||||||||4
1583451300000|2020-03-05 23:35:00|||||||||13
1583451900000|2020-03-05 23:45:00|||||||||9
1583452200000|2020-03-05 23:50:00||132220||132220||132220||132220|52
1583452500000|2020-03-05 23:55:00|||||||||100
1583452800000|2020-03-06 00:00:00||132055||132200||132200||132055|121
1583453400000|2020-03-06 00:10:00|132550|132300|132550|132300|132550|132300|132550|132300|110
1583453700000|2020-03-06 00:15:00|132800|132550|132800|132400|132800|132600|132800|132300|204
1583454000000|2020-03-06 00:20:00||132301||132500||132500||132301|8
1583454300000|2020-03-06 00:25:00||132400||132501||132501||132400|47
1583454600000|2020-03-06 00:30:00|132919|132500|132919|132400|132919|132620|132919|132400|2
1583454900000|2020-03-06 00:35:00|132920|132300|132800|132300|132920|132620|132800|132300|383
1583455200000|2020-03-06 00:40:00|132785|132055|132775|132010|132800|132055|132600|132010|335
1583455500000|2020-03-06 00:45:00|132800|132100|132775|132200|132800|132200|132500|132010|327
1583455800000|2020-03-06 00:50:00|132750|132010|132750|132010|132750|132200|132750|132010|414
1583485500000|2020-03-06 09:05:00|132956||131100||133014||131100||0
1583485800000|2020-03-06 09:10:00|131090||131090||131090||131090||0
1583486100000|2020-03-06 09:15:00|131000|129000|130800|128982|131090|129000|130800|128982|116
1583486400000|2020-03-06 09:20:00|130100|129633|130100|129383|130100|129633|130100|128569|30
1583486700000|2020-03-06 09:25:00||128569||129108||129233||128569|6
1583487000000|2020-03-06 09:30:00|130034|128569|129700|128569|130100|129393|129700|128569|10
1583487600000|2020-03-06 09:40:00|||||||||24
1583487900000|2020-03-06 09:45:00|129893||129894||129894||129875||26
1583488200000|2020-03-06 09:50:00|129875|128733|130100|128569|130100|128768|129600|128569|3
1583488500000|2020-03-06 09:55:00|129900||129900||129900||129900||2
1583488800000|2020-03-06 10:00:00||128385||128000||128385||128000|1308
1583489100000|2020-03-06 10:05:00|128500||129258||129900||128500||200
1583489400000|2020-03-06 10:10:00|129278||128971||129278||128971||103
1583489700000|2020-03-06 10:15:00|128991||128928||128991||128928||23
1583490000000|2020-03-06 10:20:00|128948|128080|129670|128000|129711|128180|128221|128000|397
1583490300000|2020-03-06 10:25:00|129666|128232|128917|128140|129671|128262|128857|128000|94
1583490600000|2020-03-06 10:30:00|128942|128061|129067|128124|129671|128124|128456|128061|133
1583490900000|2020-03-06 10:35:00|129087|128000|129999|127324|130000|128000|128316|127288|2721
1583491200000|2020-03-06 10:40:00|129997|127306|128376|127373|130000|127373|128316|127305|41
1583491500000|2020-03-06 10:45:00|128356||128376||128376||128356||16
1583491800000|2020-03-06 10:50:00|128356|127498|128237|127373|129995|127498|128094|127373|54
1583492100000|2020-03-06 10:55:00|128256|127414|129414|127634|130000|127824|128237|127373|85
1583492400000|2020-03-06 11:00:00|129412|127639|128900|127599|130000|127698|128900|127400|22
1583492700000|2020-03-06 11:05:00|130000|127605|130000|127825|130000|127825|129101|127373|33
1583493000000|2020-03-06 11:10:00|129724|127751|129000|127373|130000|127751|128898|127373|421
1583493300000|2020-03-06 11:15:00||127374||127373||127377||127373|1
1583493600000|2020-03-06 11:20:00||127375||127376||127382||127373|35
1583493900000|2020-03-06 11:25:00||127377||127850||127890||127373|32
1583494200000|2020-03-06 11:30:00||127910||127950||128050||127910|32
1583494500000|2020-03-06 11:35:00|128322|128090|129000|127950|129000|128090|128322|127950|100
1583494800000|2020-03-06 11:40:00|128882|128000|128865|128000|129000|128000|128865|128000|0
1583495100000|2020-03-06 11:45:00|128863||129000||129000||128863||1
1583495400000|2020-03-06 11:50:00|128952|128150|128994|128000|129000|128350|128926|128000|56
1583495700000|2020-03-06 11:55:00||127951||127951||128005||127951|12
1583496000000|2020-03-06 12:00:00|128835|128050|128594|128051|128835|128260|128428|127951|991
1583496300000|2020-03-06 12:05:00|128300|128054|128749|128201|128749|128497|128300|128050|1538
1583496600000|2020-03-06 12:10:00|129000|128000|128500|128020|129000|128020|128180|128000|721
1583496900000|2020-03-06 12:15:00|128200|128000|128450|128054|128500|128258|128200|128000|146
1583497200000|2020-03-06 12:20:00|128400||128400||128400||128204||218
1583497500000|2020-03-06 12:25:00|128335|128000|128150|127801|128335|128000|128130|127683|691
1583497800000|2020-03-06 12:30:00|128129|127851|128100|127719|128129|127853|128100|127719|140
1583498100000|2020-03-06 12:35:00|128040|127722|128000|127800|128400|127916|128000|127681|136
1583498400000|2020-03-06 12:40:00|127940|127665|127900|127653|127940|127665|127900|127653|282
1583498700000|2020-03-06 12:45:00|127940|127600|128000|127610|128250|127906|127900|127600|3566
1583499000000|2020-03-06 12:50:00|127994|127800|127979|127455|128000|127850|127850|127454|4261
1583499300000|2020-03-06 12:55:00|128000|127654|127950|127606|128000|127654|127944|127459|385
1583499600000|2020-03-06 13:00:00|127900|127700|127900|127605|127900|127800|127900|127605|358
1583499900000|2020-03-06 13:05:00|127899|127459|127899|127400|127899|127459|127880|127323|241
1583500200000|2020-03-06 13:10:00|127668|127326|127824|127300|127899|127369|127668|127300|230
1583500500000|2020-03-06 13:15:00|127899|127500|127750|127350|127899|127550|127750|127300|422
1583500800000|2020-03-06 13:20:00|127708|127316|127750|127422|127750|127422|127696|127316|254
1583501100000|2020-03-06 13:25:00|127713|127423|127750|127424|127750|127424|127713|127423|174
1583501400000|2020-03-06 13:30:00|127900|127553|127950|127748|127950|127750|127900|127553|553
1583501700000|2020-03-06 13:35:00|128000|127800|128500|127749|129000|128000|128000|127748|1405
1583502000000|2020-03-06 13:40:00|128475|127550|128240|127500|128600|127553|127800|127400|489
1583502300000|2020-03-06 13:45:00|128000|127490|128490|127799|128500|127799|128000|127465|502
1583502600000|2020-03-06 13:50:00|127990|127547|127990|127380|127990|127799|127769|127350|2052
1583502900000|2020-03-06 13:55:00|128235|127518|128400|127990|128400|127990|128235|127518|1101
1583503200000|2020-03-06 14:00:00|128385|128039|128223|127990|128400|128039|128108|127990|1082
1583503500000|2020-03-06 14:05:00|127990|127716|127978|127398|128268|127990|127895|127373|2358
1583503800000|2020-03-06 14:10:00|127900|127510|127900|127300|127999|127514|127503|127300|1048
1583504100000|2020-03-06 14:15:00|127501|127282|127900|127001|127900|127282|127308|127000|1198
1583504400000|2020-03-06 14:20:00|127848|127002|127849|127000|128000|127423|127402|127000|1800
1583504700000|2020-03-06 14:25:00|127848|127200|127907|127411|128000|127830|127125|126888|8184
1583505000000|2020-03-06 14:30:00|127709|127319|127371|126975|127999|127648|126697|126628|48207
1583505300000|2020-03-06 14:35:00|127372|127015|127830|127622|127970|127754|127288|127000|18193
1583505600000|2020-03-06 14:40:00|127753|127647|127496|127379|127753|127663|127264|127100|18616
1583505900000|2020-03-06 14:45:00|127572|127325|126705|126586|127597|127379|126648|126500|15327
1583506200000|2020-03-06 14:50:00|126704|126587|126566|126245|126705|126636|126183|126105|23887
1583506500000|2020-03-06 14:55:00|126586|126355|127020|126857|127022|126918|126391|126355|13578
1583506800000|2020-03-06 15:00:00|127010|126858|126928|126768|127269|127084|126710|126552|10310
1583507100000|2020-03-06 15:05:00|126930|126769|126799|126602|127133|126968|126635|126500|11856
1583507400000|2020-03-06 15:10:00|126793|126603|127245|127042|127245|127042|126695|126550|20830
1583507700000|2020-03-06 15:15:00|127254|127046|127529|127216|127890|127673|127253|127046|8258
1583508000000|2020-03-06 15:20:00|127528|127217|128162|127892|128265|127931|127440|127126|6777
1583508300000|2020-03-06 15:25:00|128147|127893|129200|129076|129397|129124|128071|127892|13162
1583508600000|2020-03-06 15:30:00|129199|129096|128803|128657|129500|129400|128758|128536|12962
1583508900000|2020-03-06 15:35:00|128771|128501|129449|129301|129500|129301|128610|128500|5520
1583509200000|2020-03-06 15:40:00|129443|129300|129662|129444|129890|129755|129038|128956|10034
1583509500000|2020-03-06 15:45:00|129594|129443|129600|129420|129750|129468|129272|129121|8290
1583509800000|2020-03-06 15:50:00|129599|129421|129359|129142|129749|129516|129060|129000|7744
1583510100000|2020-03-06 15:55:00|129360|129012|129180|128905|129433|129157|128727|128615|6832
1583510400000|2020-03-06 16:00:00|129112|128906|128891|128601|129430|129215|128891|128592|9230
1583510700000|2020-03-06 16:05:00|128917|128737|129103|128935|129200|129061|128894|128737|10173
1583511000000|2020-03-06 16:10:00|129080|128920|128955|128800|129200|129029|128903|128800|4921
1583511300000|2020-03-06 16:15:00|129078|128819|129117|128910|129300|129145|128927|128800|6400
1583511600000|2020-03-06 16:20:00|129066|128921|128778|128711|129223|129022|128759|128684|12083
1583511900000|2020-03-06 16:25:00|128777|128712|128776|128601|129229|128989|128641|128500|11446
1583512200000|2020-03-06 16:30:00|128791|128621|129150|129029|129278|129073|128791|128601|6166
1583512500000|2020-03-06 16:35:00|129148|129000|129150|129011|129150|129028|128888|128733|5027
1583512800000|2020-03-06 16:40:00|129128|129012|128713|128544|129150|129061|128601|128522|13079
1583513100000|2020-03-06 16:45:00|128694|128522|128076|127928|128723|128638|128065|127928|7893
1583513400000|2020-03-06 16:50:00|128075|127887|128400|128165|128577|128328|128040|127800|7402
1583513700000|2020-03-06 16:55:00|128383|128137|128149|127973|128400|128295|128069|127837|4375
1583514000000|2020-03-06 17:00:00|128107|127974|127598|127486|128107|127974|127500|127455|13032
1583514300000|2020-03-06 17:05:00|127568|127477|127434|127300|127651|127501|127427|127300|16074
1583514600000|2020-03-06 17:10:00|127433|127338|127443|127260|127592|127429|127126|127026|6377
1583514900000|2020-03-06 17:15:00|127413|127261|127360|127151|127661|127465|127279|127073|6193
1583515200000|2020-03-06 17:20:00|127372|127154|127388|127223|127663|127524|127331|127154|8842
1583515500000|2020-03-06 17:25:00|127366|127200|126956|126800|127366|127200|126937|126800|7676
1583515800000|2020-03-06 17:30:00|126955|126877|127642|127404|127660|127426|126954|126800|6585
1583516100000|2020-03-06 17:35:00|127630|127405|128019|127833|128277|128073|127440|127300|4250
1583516400000|2020-03-06 17:40:00|128018|127834|128468|128317|128468|128317|128018|127833|3625
1583516700000|2020-03-06 17:45:00|128443|128344|128153|128005|128605|128497|128037|127961|10021
1583517000000|2020-03-06 17:50:00|128082|127991|127792|127598|128232|128030|127792|127550|5461
1583517300000|2020-03-06 17:55:00|127841|127599|127687|127500|127976|127807|127649|127484|9687
1583517600000|2020-03-06 18:00:00|127710|127501|127784|127548|127957|127791|127519|127400|2959
1583517900000|2020-03-06 18:05:00|127750|127561|127982|127792|128065|127852|127700|127548|5199
1583518200000|2020-03-06 18:10:00|127988|127793|127772|127603|128046|128024|127699|127554|3650
1583518500000|2020-03-06 18:15:00|127774|127625|127849|127656|128010|127854|127772|127590|3925
1583518800000|2020-03-06 18:20:00|127951|127703|128468|128363|128500|128436|127951|127703|6266
1583519100000|2020-03-06 18:25:00|128474|128364|127951|127780|128476|128376|127874|127706|13901
1583519400000|2020-03-06 18:30:00|128058|127801|127687|127500|128154|127944|127597|127500|5630
1583519700000|2020-03-06 18:35:00|127680|127501|127900|127713|127900|127713|127353|127210|11315
1583520000000|2020-03-06 18:40:00|127868|127747|127779|127500|128160|127944|127604|127500|4439
1583520300000|2020-03-06 18:45:00|127771|127501|127295|127147|127816|127581|127264|127090|5232
1583520600000|2020-03-06 18:50:00|127294|127109|127065|126860|127474|127247|126987|126817|6388
1583520900000|2020-03-06 18:55:00|127064|126868|127006|126888|127272|127087|126943|126800|4070
1583521200000|2020-03-06 19:00:00|127005|126889|127020|126898|127177|127000|126843|126700|6688
1583521500000|2020-03-06 19:05:00|127035|126897|126877|126768|127216|127031|126806|126700|6589
1583521800000|2020-03-06 19:10:00|126833|126765|126939|126723|127166|126980|126755|126700|4744
1583522100000|2020-03-06 19:15:00|126890|126724|126778|126612|126980|126807|126654|126570|6304
1583522400000|2020-03-06 19:20:00|126779|126611|127220|127011|127220|127011|126644|126501|5276
1583522700000|2020-03-06 19:25:00|127219|127012|127258|127018|127656|127467|127207|126958|4993
1583523000000|2020-03-06 19:30:00|127233|127070|126882|126690|127428|127188|126826|126680|8080
1583523300000|2020-03-06 19:35:00|126880|126700|126591|126500|126880|126700|126460|126312|11055
1583523600000|2020-03-06 19:40:00|126600|126501|126709|126646|126995|126781|126357|126262|8200
1583523900000|2020-03-06 19:45:00|126838|126651|126411|126219|127093|126878|126384|126217|4559
1583524200000|2020-03-06 19:50:00|126410|126218|126461|126311|126622|126418|126326|126200|6100
1583524500000|2020-03-06 19:55:00|126462|126320|126671|126521|126953|126819|126462|126320|7490
1583524800000|2020-03-06 20:00:00|126647|126500|126589|126468|126900|126675|126390|126264|5998
1583525100000|2020-03-06 20:05:00|126582|126480|126560|126414|126720|126531|126341|126258|5072
1583525400000|2020-03-06 20:10:00|126559|126457|126924|126792|127428|127308|126547|126456|7390
1583525700000|2020-03-06 20:15:00|126895|126840|127634|127459|127677|127513|126895|126763|9932
1583526000000|2020-03-06 20:20:00|127633|127460|127530|127386|127715|127489|127082|126941|7629
1583526300000|2020-03-06 20:25:00|127574|127387|127013|126775|127692|127539|126979|126600|7630
1583526600000|2020-03-06 20:30:00|127012|126829|127994|127892|128083|127949|126738|126600|10431
1583526900000|2020-03-06 20:35:00|127932|127790|127447|127112|128400|128204|127243|127066|9443
1583527200000|2020-03-06 20:40:00|127413|127201|128276|128115|128276|128115|127379|127146|9727
1583527500000|2020-03-06 20:45:00|128232|128121|129000|128757|129000|128916|128232|128076|24262
1583527800000|2020-03-06 20:50:00|129044|128876|130011|129825|130259|130188|129028|128876|39481
1583528100000|2020-03-06 20:55:00|130003|129826|129836|129835|130623|130535|129614|129533|59045
1583528400000|2020-03-06 21:00:00|129841|129840|130199|129841|130199|129874|129600|126200|3208
1583528700000|2020-03-06 21:05:00|130092|129380|129841|129358|130199|129841|129600|129010|1385
1583529000000|2020-03-06 21:10:00||129360||129408||129408||129358|107
1583529300000|2020-03-06 21:15:00|129840|129560|129800|129575|129840|129584|129800|129560|309
1583529600000|2020-03-06 21:20:00|129700|129320|129700|129580|129700|129580|129700|129320|101
1583529900000|2020-03-06 21:25:00||129629||129658||129658||129580|169
1583530200000|2020-03-06 21:30:00||129691||129580||129691||129580|505
1583530500000|2020-03-06 21:35:00|129581||129700||129700||129581||420
1583530800000|2020-03-06 21:40:00|||||||||8
1583531100000|2020-03-06 21:45:00|129841|129656|129807|129580|129841|129675|129807|129580|779
1583531400000|2020-03-06 21:50:00|129800|129622|129799|129622|129800|129622|129799|129622|3
1583741100000|2020-03-09 08:05:00|122000|120800|122000|120000|122000|120800|122000|120000|66
1583741400000|2020-03-09 08:10:00|121900|121510|121700|120000|121900|121510|121700|120000|190
1583741700000|2020-03-09 08:15:00|121600||121400||121600||121400||14
1583742000000|2020-03-09 08:20:00|122000|120300|122000|120800|122000|120800|122000|120300|104
1583742300000|2020-03-09 08:25:00||120300||120545||120800||120026|21
1583742600000|2020-03-09 08:30:00||120566||120000||120799||120000|16
1583742900000|2020-03-09 08:35:00|121999|120500|122000|120100|122000|120500|121999|120000|1
1583743200000|2020-03-09 08:40:00|121999|120140|121999|120199|122000|120199|121999|120100|10
1583743500000|2020-03-09 08:45:00|122000|120140|122000|120100|122000|120199|121999|120100|26
1583743800000|2020-03-09 08:50:00||120199||120199||120329||120100|69
1583744100000|2020-03-09 08:55:00||120299||121000||121000||120299|54
1583744400000|2020-03-09 09:00:00|121999|121309|121999|121000|121999|121309|121999|121000|13
1583744700000|2020-03-09 09:05:00|121800|121229|122000|121099|122000|121299|121800|121000|93
1583745000000|2020-03-09 09:10:00|122245|121299|124898|121499|124899|121699|122245|121000|250
1583745300000|2020-03-09 09:15:00||121699||121402||121699||121399|111
1583745600000|2020-03-09 09:20:00|125144|121499|125365|123000|125365|123000|125100|121402|180
1583745900000|2020-03-09 09:25:00|125104|122755|125365|122120|125365|122755|125104|122120|125
1583746200000|2020-03-09 09:30:00|125195||125102||125365||124970||47
1583746500000|2020-03-09 09:35:00|124970||124970||125365||124970||0
1583746800000|2020-03-09 09:40:00|125104||124970||125365||123985||3
1583747100000|2020-03-09 09:45:00|124864|123000|125364|123000|125365|123000|124004|123000|43
1583747400000|2020-03-09 09:50:00|125365||125364||125365||124004||63
1583747700000|2020-03-09 09:55:00|125365|122750|125364|123000|125365|123000|125364|122750|620
1583748000000|2020-03-09 10:00:00|125365|122749|125001|122241|125365|123000|124247|122120|2300
1583748300000|2020-03-09 10:05:00|125365|122222|125364|122120|125365|122318|125000|122120|18
1583748600000|2020-03-09 10:10:00|125000||125000||125000||124999||12
1583748900000|2020-03-09 10:15:00|124999||125018||125370||124999||106
1583749200000|2020-03-09 10:20:00|125000||124167||125370||124147||3
1583749500000|2020-03-09 10:25:00|125370|122320|125370|122120|125370|122320|124148|122120|27
1583749800000|2020-03-09 10:30:00|123965|122188|123965|122120|123965|122295|122766|122120|24
1583750100000|2020-03-09 10:35:00|123904||123904||123904||123904||68
1583750400000|2020-03-09 10:40:00|||||||||2
1583750700000|2020-03-09 10:45:00|123903|122309|123500|122120|123904|122309|123000|122120|168
1583751000000|2020-03-09 10:50:00|123300||123100||123904||123100||5
1583751300000|2020-03-09 10:55:00|123000||122700||123904||122700||0
1583751600000|2020-03-09 11:00:00|123776|122204|123904|122900|123904|123800|122690|122120|3134
1583751900000|2020-03-09 11:05:00|123400|122500|123399|122516|123904|122952|123399|122500|845
1583752200000|2020-03-09 11:10:00|123904|122939|123490|122516|123904|122995|122746|122516|738
1583752500000|2020-03-09 11:15:00|123139|122500|122928|122518|123489|122518|122700|122254|613
1583752800000|2020-03-09 11:20:00|122910|122295|122490|122120|122928|122295|122367|122120|506
1583753100000|2020-03-09 11:25:00|122586|122008|122000|121410|122610|122120|121717|121000|3262
1583753400000|2020-03-09 11:30:00|121999|121188|121410|121001|121999|121189|121400|121000|391
1583753700000|2020-03-09 11:35:00|121400|121000|121499|120900|121778|121400|121000|120900|7688
1583754000000|2020-03-09 11:40:00|121714|120901|121714|120910|121714|120910|121486|120900|381
1583754300000|2020-03-09 11:45:00|121800|121000|121928|121004|122000|121004|121000|120900|1208
1583754600000|2020-03-09 11:50:00|121924|120900|121735|121399|122000|121399|121200|120900|277
1583754900000|2020-03-09 11:55:00|121734|121400|121622|121218|122000|121400|121300|121000|2432
1583755200000|2020-03-09 12:00:00|121582|121211|121989|120958|122000|121211|121300|120900|451
1583755500000|2020-03-09 12:05:00|121979|120961|121727|120900|121979|121175|121153|120900|495
1583755800000|2020-03-09 12:10:00|121628|120936|121523|120911|121737|121200|121247|120900|691
1583756100000|2020-03-09 12:15:00|121524|121068|121599|120900|121737|121101|121062|120900|448
1583756400000|2020-03-09 12:20:00|121628|121000|121500|121252|121737|121313|121368|121000|489
1583756700000|2020-03-09 12:25:00|121350||121500||121500||121350||347
1583757000000|2020-03-09 12:30:00|121425|121211|121500|121252|121500|121252|121392|121211|337
1583757300000|2020-03-09 12:35:00|121458|121241|121500|121241|121500|121261|121458|121241|539
1583757600000|2020-03-09 12:40:00|121591|121264|121713|121286|121972|121321|121591|121264|283
1583757900000|2020-03-09 12:45:00|121602|121300|121999|121231|122000|121335|121464|121100|1683
1583758200000|2020-03-09 12:50:00|121500|121331|121984|121227|122000|121401|121500|121051|1305
1583758500000|2020-03-09 12:55:00|121739|121113|121700|121383|122000|121793|121676|121113|2431
1583758800000|2020-03-09 13:00:00|121646|121406|121688|121382|121700|121496|121491|121382|2873
1583759100000|2020-03-09 13:05:00|121553|121252|121600|121300|121688|121382|121252|121000|3376
1583759400000|2020-03-09 13:10:00|121739|121440|121909|121300|122000|121440|121429|121300|1420
1583759700000|2020-03-09 13:15:00|121800|121236|121484|121000|121800|121300|121245|121000|2054
1583760000000|2020-03-09 13:20:00|121480|120884|121300|121264|121895|121296|121200|120811|2719
1583760300000|2020-03-09 13:25:00|121250|121051|120612|120185|122000|121215|120313|120000|12553
1583760600000|2020-03-09 13:30:00|120530|120201|120363|120147|121111|120777|120094|120020|43364
1583761500000|2020-03-09 13:45:00|120300|120092|120367|120189|120491|120224|120278|120092|1962
1583761800000|2020-03-09 13:50:00|120366|120190|121537|121446|121778|121605|120198|120100|37860
1583762100000|2020-03-09 13:55:00|121536|121467|122700|122529|122990|122820|121449|121270|25245
1583762400000|2020-03-09 14:00:00|122811|122540|121937|121700|122811|122602|121892|121700|23787
1583762700000|2020-03-09 14:05:00|121900|121701|123971|123655|123997|123824|121899|121701|17981
1583763000000|2020-03-09 14:10:00|123958|123538|123250|123130|124000|123760|123250|123100|20969
1583763300000|2020-03-09 14:15:00|123247|123152|123806|123491|124100|123937|123247|123151|30156
1583763600000|2020-03-09 14:20:00|123820|123500|123038|122901|123861|123751|122854|122603|16658
1583763900000|2020-03-09 14:25:00|123115|122929|123264|122928|123669|123523|122852|122595|14245
1583764200000|2020-03-09 14:30:00|123190|123001|124000|123858|124000|123858|123190|122995|15614
1583764500000|2020-03-09 14:35:00|124081|123867|123990|123848|124081|123868|123335|123250|17422
1583764800000|2020-03-09 14:40:00|123989|123849|123645|123539|124200|124068|123640|123500|12126
1583765100000|2020-03-09 14:45:00|123719|123540|123378|123158|123859|123663|123373|123109|12529
1583765400000|2020-03-09 14:50:00|123341|123132|123140|122908|123378|123158|122961|122908|14401
1583765700000|2020-03-09 14:55:00|123109|122909|123214|123110|123480|123250|122985|122908|9650
1583766000000|2020-03-09 15:00:00|123210|123109|123349|123226|123455|123323|123037|122908|13104
1583766300000|2020-03-09 15:05:00|123392|123228|123218|123026|123500|123388|123025|122908|11822
1583766600000|2020-03-09 15:10:00|123167|123025|123708|123429|123753|123646|123167|123025|10348
1583766900000|2020-03-09 15:15:00|123689|123470|124150|123944|124200|124083|123503|123400|12380
1583767200000|2020-03-09 15:20:00|124106|123904|124200|124129|124200|124129|123882|123703|17050
1583767500000|2020-03-09 15:25:00|124197|124115|123858|123655|124450|124281|123795|123600|16805
1583767800000|2020-03-09 15:30:00|123888|123654|123939|123779|124030|123826|123397|123229|9378
1583768100000|2020-03-09 15:35:00|123938|123812|124344|124048|124556|124500|123897|123785|18004
1583768400000|2020-03-09 15:40:00|124233|124044|124500|124395|124500|124400|124138|123922|17499
1583768700000|2020-03-09 15:45:00|124499|124400|124972|124824|125000|124825|124300|124190|17664
1583769000000|2020-03-09 15:50:00|124967|124825|125100|124989|125100|125010|124800|124749|20479
1583769300000|2020-03-09 15:55:00|125198|124990|124762|124702|125250|125110|124762|124702|16348
1583769600000|2020-03-09 16:00:00|124702|124653|124498|124344|124994|124785|124316|124130|11899
1583769900000|2020-03-09 16:05:00|124476|124343|125305|125202|125380|125202|124476|124343|7640
1583770200000|2020-03-09 16:10:00|125298|125163|125312|125157|125500|125426|125251|125065|7330
1583770500000|2020-03-09 16:15:00|125311|125207|125405|125193|125500|125369|125151|125002|6157
1583770800000|2020-03-09 16:20:00|125395|125200|125181|124944|125480|125321|125000|124857|9430
1583771100000|2020-03-09 16:25:00|125088|124903|124900|124787|125162|124943|124791|124628|7704
1583771400000|2020-03-09 16:30:00|124899|124788|124862|124659|125317|125058|124769|124549|7610
1583771700000|2020-03-09 16:35:00|124863|124709|124996|124785|125000|124822|124466|124263|5643
1583772000000|2020-03-09 16:40:00|125000|124837|124344|124100|125331|125052|124240|124100|9300
1583772300000|2020-03-09 16:45:00|124371|124151|124277|123931|124500|124299|123984|123783|12066
1583772600000|2020-03-09 16:50:00|124267|123933|124418|124205|124500|124392|124215|123933|4189
1583772900000|2020-03-09 16:55:00|124379|124206|124507|124324|124611|124499|124226|124013|10343
1583773200000|2020-03-09 17:00:00|124473|124323|124350|124153|125000|124833|124274|124076|8351
1583773500000|2020-03-09 17:05:00|124505|124130|124173|124061|124662|124465|123948|123789|6170
1583773800000|2020-03-09 17:10:00|124162|124044|124640|124453|124685|124513|124121|123990|5986
1583774100000|2020-03-09 17:15:00|124666|124454|124181|124030|124685|124454|124154|123915|7553
1583774400000|2020-03-09 17:20:00|124175|124000|124342|124143|124400|124162|123948|123900|5461
1583774700000|2020-03-09 17:25:00|124341|124158|124007|123810|124385|124243|123977|123763|10020
1583775000000|2020-03-09 17:30:00|124006|123825|123695|123550|124007|123878|123600|123550|6450
1583775300000|2020-03-09 17:35:00|123704|123551|123448|123147|123780|123648|123316|123100|3315
1583775600000|2020-03-09 17:40:00|123447|123300|123226|123015|123667|123428|123100|123000|8227
1583775900000|2020-03-09 17:45:00|123215|123014|123673|123397|123688|123492|123125|123014|5301
1583776200000|2020-03-09 17:50:00|123534|123396|122971|122800|123684|123405|122937|122800|7566
1583776500000|2020-03-09 17:55:00|122966|122803|123077|122888|123423|123171|122803|122700|8963
1583776800000|2020-03-09 18:00:00|123070|122880|122810|122642|123289|123100|122716|122500|4000
1583777100000|2020-03-09 18:05:00|122761|122651|123211|123085|123356|123198|122718|122500|17900
1583777400000|2020-03-09 18:10:00|123265|123086|123440|123180|123450|123339|122905|122771|11467
1583777700000|2020-03-09 18:15:00|123439|123181|124200|124015|124400|124204|123439|123181|13060
1583778000000|2020-03-09 18:20:00|124169|124022|123977|123822|124400|124232|123824|123654|14640
1583778300000|2020-03-09 18:25:00|123940|123823|123328|123220|123977|123823|123328|123130|7223
1583778600000|2020-03-09 18:30:00|123327|123225|123424|123281|123750|123393|123110|122813|9246
1583778900000|2020-03-09 18:35:00|123423|123282|123816|123612|123985|123768|123069|122800|8996
1583779200000|2020-03-09 18:40:00|123815|123618|123020|122710|123816|123618|122900|122700|7400
1583779500000|2020-03-09 18:45:00|123047|122806|123183|122952|123500|123289|122929|122710|7897
1583779800000|2020-03-09 18:50:00|123182|122953|124155|123932|124224|123932|123182|122953|5650
1583780100000|2020-03-09 18:55:00|124154|123933|124015|123873|124320|124123|123862|123610|7284
1583780400000|2020-03-09 19:00:00|124030|123723|124401|124059|124473|124314|123618|123500|12744
1583780700000|2020-03-09 19:05:00|124473|124063|124022|123939|124473|124265|123869|123696|13641
1583781000000|2020-03-09 19:10:00|124161|123983|123403|123278|124170|123983|123403|123150|6150
1583781300000|2020-03-09 19:15:00|123402|123211|123286|123117|123976|123682|123286|123087|13731
1583781600000|2020-03-09 19:20:00|123226|123106|123739|123475|123802|123491|122851|122700|9287
1583781900000|2020-03-09 19:25:00|123737|123476|123602|123384|124144|124001|123602|123360|12908
1583782200000|2020-03-09 19:30:00|123596|123362|123159|123030|123596|123442|122938|122800|11107
1583782500000|2020-03-09 19:35:00|123161|123054|123803|123681|124088|123968|123161|123030|14357
1583782800000|2020-03-09 19:40:00|123790|123680|123717|123501|124088|123827|123480|123386|15543
1583783100000|2020-03-09 19:45:00|123686|123502|123401|123230|123890|123724|123020|122800|24652
1583783400000|2020-03-09 19:50:00|123395|123200|123083|122872|123395|123200|122525|122411|42531
1583783700000|2020-03-09 19:55:00|123037|122873|121452|121355|123083|122911|121391|121300|87690
1583784000000|2020-03-09 20:00:00|121604|121297|121993|120644|122436|121500|121272|120334|1014
1583784300000|2020-03-09 20:05:00|121951|120645|121345|120395|121951|121500|121084|120374|2865
1583784600000|2020-03-09 20:10:00|121400|120501|121400|120953|121400|121053|121332|120501|668
1583784900000|2020-03-09 20:15:00|121582|121054|121930|121054|121940|121054|121582|121054|130
1583785200000|2020-03-09 20:20:00|121845|121253|121845|121054|121845|121253|121548|121054|86
1583785500000|2020-03-09 20:25:00|121754||121754||121754||121754||94
1583785800000|2020-03-09 20:30:00|121740|121192|121740|121022|121754|121396|121740|120501|288
1583786100000|2020-03-09 20:35:00||121160||121022||121160||121022|308
1583786400000|2020-03-09 20:40:00|121570|120820|121570|120800|121570|121400|121569|120800|365
1583786700000|2020-03-09 20:45:00|121545|121300|121550|120830|121570|121300|121501|120830|431
1583787000000|2020-03-09 20:50:00|121455||121200||121550||121171||474
1583787300000|2020-03-09 20:55:00||120500||120800||120800||120500|132
1583787600000|2020-03-09 21:00:00|121199|120450|121199|120450|121199|120515|121199|120450|85
1583787900000|2020-03-09 21:05:00|121200|120350|121175|120350|121200|120350|121175|120350|218
1583788200000|2020-03-09 21:10:00|121045|120330|121100|120228|121175|120500|121045|120228|128
1583788500000|2020-03-09 21:15:00|121175|120334|121200|120334|121200|120334|121175|120334|127
1583788800000|2020-03-09 21:20:00|||||||||110
1583789100000|2020-03-09 21:25:00|||||||||14
1583789400000|2020-03-09 21:30:00|121000|120500|121000|120625|121000|120625|121000|120500|49
1583789700000|2020-03-09 21:35:00|||||||||11
1583790000000|2020-03-09 21:40:00||120500||120620||120620||120500|90
1583790300000|2020-03-09 21:45:00||120625||120500||120625||120500|194
1583790600000|2020-03-09 21:50:00|||||||||107
1583790900000|2020-03-09 21:55:00|||||||||17
1583791200000|2020-03-09 22:00:00|121200|120600|121200|120600|121200|120600|121200|120600|143
1583791500000|2020-03-09 22:05:00|121199|120500|121200|120334|121200|120500|121177|120334|410
1583791800000|2020-03-09 22:10:00|121178|120111|121177|120000|121200|120201|121177|120000|240
1583792100000|2020-03-09 22:15:00|121200|120365|121200|120205|121200|120365|121200|120200|188
1583792400000|2020-03-09 22:20:00||120200||120426||120426||120200|46
1583792700000|2020-03-09 22:25:00||120428||120363||120573||120200|150
1583793000000|2020-03-09 22:30:00|121100|120465|121200|120913|121200|120913|121100|120200|205
1583793300000|2020-03-09 22:35:00|123100|120914|123100|120544|123100|120914|123100|120200|213
1583793600000|2020-03-09 22:40:00|121554||121554||121554||121554||1
1583793900000|2020-03-09 22:45:00||120613||120613||120613||120613|108
1583794200000|2020-03-09 22:50:00|123100|120614|123100|121014|123100|121014|123100|120601|11
1583794500000|2020-03-09 22:55:00||121463||121625||121886||121463|484
1583794800000|2020-03-09 23:00:00|124200|121659|123731|122000|124200|122063|123726|121610|65
1583795100000|2020-03-09 23:05:00|123730|122263|123731|122000|123731|122563|123730|122000|7
1583795400000|2020-03-09 23:10:00|123805|122050|123745|122540|123805|122683|123745|122050|186
1583795700000|2020-03-09 23:15:00|125000|123745|125297|122602|125299|123745|125000|122540|443
1583796000000|2020-03-09 23:20:00|125296|122601|124999|122779|125296|122779|124999|122601|8
1583796300000|2020-03-09 23:25:00|125000|123200|124999|123200|125000|123200|124999|123200|40
1583796600000|2020-03-09 23:30:00|125300||125299||125300||125299||37
1583796900000|2020-03-09 23:35:00||122708||122709||122709||122708|67
1583797200000|2020-03-09 23:40:00|125000|122901|124999|122901|125000|122901|124999|122901|5
1583797500000|2020-03-09 23:45:00|124981|123100|124899|123100|124981|123100|124899|123100|3
1583797800000|2020-03-09 23:50:00|124890|123500|124897|123600|124899|123600|124862|123500|132
1583827500000|2020-03-10 08:05:00||125005||125005||125005||125005|0
1583827800000|2020-03-10 08:10:00|126285|125165|125736|125005|126285|125165|125736|125005|10
1583828100000|2020-03-10 08:15:00|126285|124804|126246|124601|126285|124824|125736|124601|1
1583828400000|2020-03-10 08:20:00|126264|124602|126285|124602|126285|124602|126235|124602|8
1583828700000|2020-03-10 08:25:00|126725||126099||127499||126099||21
1583829000000|2020-03-10 08:30:00|127499|124603|128257|125000|128258|125000|126310|124603|3
1583829300000|2020-03-10 08:35:00|126579|125011|127499|125109|128220|125109|126000|125011|435
1583829600000|2020-03-10 08:40:00|127099|125090|127800|125109|128258|125110|126840|125090|18
1583829900000|2020-03-10 08:45:00|128001|125091|126790|126565|128001|126565|126790|125091|114
1583830200000|2020-03-10 08:50:00|128257|126319|127627|125109|128258|126319|127627|125011|101
1583830500000|2020-03-10 08:55:00|127800|125299|127800|126299|127800|126299|127627|125299|10
1583830800000|2020-03-10 09:00:00|127280||127280||127280||127280||25
1583831100000|2020-03-10 09:05:00|||||||||30
1583831400000|2020-03-10 09:10:00|126980|126000|126980|126000|126980|126000|126980|125510|281
1583831700000|2020-03-10 09:15:00||126110||126000||126640||126000|25
1583832000000|2020-03-10 09:20:00|127064|125899|127280|126000|127280|126000|127064|125899|13
1583832300000|2020-03-10 09:25:00|127070||127999||128500||127070||1
1583832600000|2020-03-10 09:30:00|127997||128243||128244||127997||2
1583832900000|2020-03-10 09:35:00|128244|126163|128243|126000|128244|126163|128237|126000|3
1583833200000|2020-03-10 09:40:00|128244|126372|128244|126009|128244|126372|128244|126000|109
1583833500000|2020-03-10 09:45:00|128168|126100|128161|126100|128168|126100|128161|126100|4
1583833800000|2020-03-10 09:50:00|128179|126009|128039|126010|128179|126010|128039|126009|70
1583834100000|2020-03-10 09:55:00||126181||127000||127000||126181|0
1583834400000|2020-03-10 10:00:00|||||||||13
1583834700000|2020-03-10 10:05:00|127850||127500||127850||127500||29
1583835000000|2020-03-10 10:10:00|127850||127850||127850||127850||13
1583835300000|2020-03-10 10:15:00|127596||127596||127596||127596||21
1583835600000|2020-03-10 10:20:00|||||||||56
1583835900000|2020-03-10 10:25:00|||||||||24
1583836200000|2020-03-10 10:30:00|||||||||29
1583836500000|2020-03-10 10:35:00|||||||||8
1583836800000|2020-03-10 10:40:00|127520||127596||127596||127520||39
1583837100000|2020-03-10 10:45:00|127760||127760||127760||127760||169
1583837400000|2020-03-10 10:50:00|127850||127850||127850||127850||3
1583837700000|2020-03-10 10:55:00|128039||127980||128039||127980||52
1583838000000|2020-03-10 11:00:00|128039|127002|128000|127011|128039|127596|128000|127000|456
1583838300000|2020-03-10 11:05:00|127990|127021|127990|127011|127990|127021|127990|127011|87
1583838600000|2020-03-10 11:10:00|127530|127099|127631|127099|127635|127109|127422|127099|66
1583838900000|2020-03-10 11:15:00|127280|127000|127500|126511|127500|127000|127280|126510|269
1583839200000|2020-03-10 11:20:00|127499|126665|127104|126511|127499|126665|126981|126510|93
1583839500000|2020-03-10 11:25:00|127098|126600|127100|126611|127149|126760|127084|126600|118
1583839800000|2020-03-10 11:30:00|127281|126615|127177|126611|127366|126618|126873|126611|245
1583840100000|2020-03-10 11:35:00|126887|126600|127147|126600|127247|126600|126879|126523|180
1583840400000|2020-03-10 11:40:00|127081||127000||127081||126966||76
1583840700000|2020-03-10 11:45:00|126901|126537|127000|126600|127000|126600|126855|126537|228
1583841000000|2020-03-10 11:50:00|126866|126745|126949|126600|127000|126745|126710|126510|879
1583841300000|2020-03-10 11:55:00|126755|126299|126900|126600|126999|126600|126755|126299|573
1583841600000|2020-03-10 12:00:00||126601||126800||126800||126601|233
1583841900000|2020-03-10 12:05:00|126889|126638|126939|126123|127103|126900|126573|126000|6778
1583842200000|2020-03-10 12:10:00|126929|126041|126500|126230|126939|126231|126500|126000|831
1583842500000|2020-03-10 12:15:00|126499|126066|126149|125345|126500|126268|126119|125345|2198
1583842800000|2020-03-10 12:20:00|126148|125700|126390|125400|126500|125700|125611|125011|802
1583843100000|2020-03-10 12:25:00|126389|125561|125999|125400|126389|125561|125920|125400|38
1583843400000|2020-03-10 12:30:00|126119|125513|126119|125363|126119|125600|126119|125363|87
1583843700000|2020-03-10 12:35:00|125640|125400|126119|125363|126390|125500|125640|125011|687
1583844000000|2020-03-10 12:40:00|125778|125364|125549|125011|126119|125364|125329|125011|570
1583844300000|2020-03-10 12:45:00|125544|125022|125507|125106|125549|125288|125223|125011|501
1583844600000|2020-03-10 12:50:00|125620|125111|126399|125321|126399|125387|125507|125031|306
1583844900000|2020-03-10 12:55:00|126299|125234|125786|125328|126299|125508|125786|125234|158
1583845200000|2020-03-10 13:00:00|125964|125377|126213|125420|126214|125786|125960|125377|594
1583845500000|2020-03-10 13:05:00|125996|125636|125961|125358|125997|125636|125950|125355|282
1583845800000|2020-03-10 13:10:00|125889|125093|125889|125047|125996|125572|125878|125000|49
1583846100000|2020-03-10 13:15:00|125996|125680|125997|125122|125997|125680|125870|125000|658
1583846400000|2020-03-10 13:20:00||125321||125589||125874||125321|285
1583846700000|2020-03-10 13:25:00|125902|125234|126200|125889|126399|125971|125800|125010|2506
1583847000000|2020-03-10 13:30:00|126154|125624|125792|125408|126389|126273|125384|125200|76847
1583847300000|2020-03-10 13:35:00|125791|125407|124716|124500|125791|125407|124633|124500|17990
1583847600000|2020-03-10 13:40:00|124714|124512|124475|124215|124716|124524|124095|123883|16600
1583847900000|2020-03-10 13:45:00|124398|124214|124646|124438|124953|124786|124161|123928|10161
1583848200000|2020-03-10 13:50:00|124621|124439|124599|124499|124737|124617|124389|124223|6753
1583848500000|2020-03-10 13:55:00|124640|124500|124878|124709|125183|125062|124599|124499|7410
1583848800000|2020-03-10 14:00:00|124856|124737|125151|125003|125327|125074|124640|124500|7021
1583849100000|2020-03-10 14:05:00|125160|125002|125383|125302|125425|125358|124849|124666|10064
1583849400000|2020-03-10 14:10:00|125415|125301|125796|125613|125886|125722|125414|125300|8308
1583849700000|2020-03-10 14:15:00|125748|125536|125483|125281|125748|125552|125226|125060|5891
1583850000000|2020-03-10 14:20:00|125472|125292|125549|125339|125881|125705|125400|125262|8411
1583850300000|2020-03-10 14:25:00|125542|125345|125051|124821|125549|125358|124952|124806|9547
1583850600000|2020-03-10 14:30:00|125069|124861|125000|124796|125232|124978|124729|124500|6825
1583850900000|2020-03-10 14:35:00|124997|124827|125300|125100|125437|125147|124943|124821|8923
1583851200000|2020-03-10 14:40:00|125299|125135|124963|124816|125371|125136|124783|124700|10480
1583851500000|2020-03-10 14:45:00|124962|124817|124425|124275|125100|124991|124380|124274|10982
1583851800000|2020-03-10 14:50:00|124407|124274|124283|124000|124674|124479|124037|123968|7202
1583852100000|2020-03-10 14:55:00|124273|124001|124000|123848|124600|124354|123979|123840|7450
1583852400000|2020-03-10 15:00:00|123999|124000|124315|124159|124403|124163|123892|123807|7441
1583852700000|2020-03-10 15:05:00|124314|124158|124899|124654|124900|124793|124243|124143|10295
1583853000000|2020-03-10 15:10:00|124800|124646|124107|123840|124896|124647|123932|123840|9648
1583853300000|2020-03-10 15:15:00|124000|123841|123544|123365|124276|124040|123528|123365|7415
1583853600000|2020-03-10 15:20:00|123541|123406|123000|122816|123750|123528|122965|122800|10968
1583853900000|2020-03-10 15:25:00|122931|122817|122947|122667|123500|123244|122755|122600|8294
1583854200000|2020-03-10 15:30:00|122888|122690|122523|122262|123116|122844|122418|122261|9609
1583854500000|2020-03-10 15:35:00|122522|122261|122498|122255|122580|122263|121877|121800|6737
1583854800000|2020-03-10 15:40:00|122500|122261|123352|123079|123477|123079|122260|122078|6571
1583855100000|2020-03-10 15:45:00|123283|123085|123322|123130|123697|123477|123063|122915|12554
1583855400000|2020-03-10 15:50:00|123350|123140|122564|122348|123474|123182|122564|122261|5020
1583855700000|2020-03-10 15:55:00|122532|122349|122760|122456|123228|122850|122399|122193|5150
1583856000000|2020-03-10 16:00:00|122753|122506|123299|123106|123686|123552|122753|122506|6023
1583856300000|2020-03-10 16:05:00|123300|123107|123564|123366|123700|123503|123236|123100|5025
1583856600000|2020-03-10 16:10:00|123700|123383|124352|124123|124455|124268|123655|123332|13267
1583856900000|2020-03-10 16:15:00|124354|124200|124726|124382|124800|124405|124248|124123|6193
1583857200000|2020-03-10 16:20:00|124655|124426|124792|124604|124800|124604|124300|124186|17210
1583857500000|2020-03-10 16:25:00|124800|124616|124277|123875|124800|124616|124206|123875|8513
1583857800000|2020-03-10 16:30:00|124140|123885|123949|123655|124283|123885|123546|123226|8660
1583858100000|2020-03-10 16:35:00|123834|123584|123642|123444|123993|123768|123355|123126|8241
1583858400000|2020-03-10 16:40:00|123643|123470|123894|123671|123952|123671|123168|122859|6758
1583858700000|2020-03-10 16:45:00|123890|123584|123771|123517|124000|123767|123639|123445|4006
1583859000000|2020-03-10 16:50:00|123734|123502|124144|124000|124300|124001|123400|123094|2980
1583859300000|2020-03-10 16:55:00|124143|124141|123857|123590|124300|124141|123856|123565|5579
1583859600000|2020-03-10 17:00:00|123851|123651|123578|123249|123851|123651|123190|123000|5874
1583859900000|2020-03-10 17:05:00|123570|123348|124367|124200|124477|124241|123512|123100|4225
1583860200000|2020-03-10 17:10:00|124366|124285|124282|124094|124561|124285|123722|123507|6809
1583860500000|2020-03-10 17:15:00|124281|124095|124637|124290|124763|124543|123902|123768|6103
1583860800000|2020-03-10 17:20:00|124632|124304|124575|124457|124900|124736|124467|124081|4693
1583861100000|2020-03-10 17:25:00|124574|124434|124193|124016|124574|124434|124066|123699|4300
1583861400000|2020-03-10 17:30:00|124210|124018|124563|124358|124672|124358|123926|123671|6107
1583861700000|2020-03-10 17:35:00|124498|124371|123824|123662|124499|124371|123623|123376|5094
1583862000000|2020-03-10 17:40:00|123919|123560|123759|123512|124200|123898|123443|123300|5591
1583862300000|2020-03-10 17:45:00|123708|123443|123205|123043|123790|123512|123163|122908|8429
1583862600000|2020-03-10 17:50:00|123204|123044|122921|122617|123488|123260|122888|122617|5150
1583862900000|2020-03-10 17:55:00|122935|122733|123256|123037|123310|123056|122863|122617|6534
1583863200000|2020-03-10 18:00:00|123242|123000|122878|122691|123242|123001|122697|122551|6237
1583863500000|2020-03-10 18:05:00|122849|122692|123061|122848|123061|122850|122505|122361|8814
1583863800000|2020-03-10 18:10:00|123059|122849|123394|123157|123399|123157|122935|122848|6085
1583864100000|2020-03-10 18:15:00|123387|123158|123424|123111|123551|123408|123106|122949|8219
1583864400000|2020-03-10 18:20:00|123410|123121|122964|122702|123698|123332|122949|122700|5662
1583864700000|2020-03-10 18:25:00|122944|122708|123538|123378|123722|123406|122684|122604|6220
1583865000000|2020-03-10 18:30:00|123546|123387|123797|123615|123806|123707|123367|123187|5414
1583865300000|2020-03-10 18:35:00|123786|123620|124072|123764|124175|124021|123699|123592|7963
1583865600000|2020-03-10 18:40:00|123987|123882|124850|124665|124850|124666|123912|123669|7637
1583865900000|2020-03-10 18:45:00|124849|124667|125399|125220|125400|125244|124697|124430|12123
1583866200000|2020-03-10 18:50:00|125360|125244|125238|124998|125360|125244|124951|124689|9360
1583866500000|2020-03-10 18:55:00|125300|125053|125238|125076|125400|125248|124889|124803|5298
1583866800000|2020-03-10 19:00:00|125300|125112|125750|125498|125751|125678|125056|124882|11160
1583867100000|2020-03-10 19:05:00|125749|125499|125760|125588|125970|125781|125586|125423|7778
1583867400000|2020-03-10 19:10:00|125725|125617|125913|125700|126000|125950|125725|125556|8051
1583867700000|2020-03-10 19:15:00|125970|125833|126717|126541|126825|126600|125727|125556|13253
1583868000000|2020-03-10 19:20:00|126716|126500|126552|126421|126860|126708|126334|126178|9460
1583868300000|2020-03-10 19:25:00|126550|126425|125890|125707|126550|126425|125848|125622|13745
1583868600000|2020-03-10 19:30:00|125889|125622|125968|125761|126342|126158|125582|125329|14052
1583868900000|2020-03-10 19:35:00|125847|125749|126609|126376|126700|126546|125834|125731|13139
1583869200000|2020-03-10 19:40:00|126577|126378|126129|125946|126615|126422|126085|125946|11169
1583869500000|2020-03-10 19:45:00|126148|126011|126684|126545|126700|126550|126146|125946|26552
1583869800000|2020-03-10 19:50:00|126679|126513|127348|127101|127354|127127|126543|126421|30713
1583870100000|2020-03-10 19:55:00|127340|127102|128101|128078|128173|128114|127222|127102|138775
1583870400000|2020-03-10 20:00:00|128127|128059|128073|127420|128244|128059|127700|124500|232998
1583870700000|2020-03-10 20:05:00|128074|127434|128000|127420|128074|127434|127968|127420|267
1583871000000|2020-03-10 20:10:00|127948|127265|127420|125373|128000|127265|127420|125000|391
1583871300000|2020-03-10 20:15:00|127651|125979|127549|127030|127850|127134|127549|125000|174
1583871600000|2020-03-10 20:20:00|127785|127089|127850|127300|127850|127300|127773|127089|25
1583871900000|2020-03-10 20:25:00|127900||127783||127900||127783||48
1583872200000|2020-03-10 20:30:00||127500||127500||127501||127500|59
1583872500000|2020-03-10 20:35:00|127742|127472|127642|127300|127742|127472|127602|127300|261
1583872800000|2020-03-10 20:40:00|127283|127142|127550|127270|127580|127270|127283|127142|430
1583873100000|2020-03-10 20:45:00|127612||127612||127612||127612||3
1583873400000|2020-03-10 20:50:00|127900|127326|127900|127326|127900|127326|127900|127326|2
1583873700000|2020-03-10 20:55:00|||||||||55
1583874000000|2020-03-10 21:00:00|||||||||1
1583874300000|2020-03-10 21:05:00|127778|127325|127778|127325|127778|127325|127749|127325|122
1583874600000|2020-03-10 21:10:00|||||||||114
1583874900000|2020-03-10 21:15:00|127500||127500||127500||127500||0
1583875200000|2020-03-10 21:20:00||127065||126955||127065||126955|206
1583875500000|2020-03-10 21:25:00|||||||||9
1583875800000|2020-03-10 21:30:00|||||||||2
1583876100000|2020-03-10 21:35:00|||||||||10
1583876400000|2020-03-10 21:40:00||126900||126900||126900||126900|3
1583876700000|2020-03-10 21:45:00|||||||||4
1583877300000|2020-03-10 21:55:00|127460|125900|127460|125900|127460|125900|127460|125900|30
1583877600000|2020-03-10 22:00:00|||||||||23
1583877900000|2020-03-10 22:05:00|127300|126254|127300|126254|127300|126254|127300|126254|0
1583878200000|2020-03-10 22:10:00|126748|126428|127300|126428|127300|126428|126748|126428|119
1583878800000|2020-03-10 22:20:00|126420|126118|127300|125901|127300|126118|126420|125900|314
1583880000000|2020-03-10 22:40:00|127100|125900|127100|125900|127100|125900|127100|125900|36
1583880300000|2020-03-10 22:45:00|127000|125655|127100|125655|127100|125655|127000|125655|17
1583880600000|2020-03-10 22:50:00|126500|125000|127100|125168|127100|125655|125885|125000|263
1583880900000|2020-03-10 22:55:00|125880|125200|127100|125655|127100|125655|125880|125200|36
1583881200000|2020-03-10 23:00:00|||||||||9
1583881500000|2020-03-10 23:05:00||125500||125226||125600||125226|42
1583881800000|2020-03-10 23:10:00|||||||||2
1583882100000|2020-03-10 23:15:00|||||||||1
1583882400000|2020-03-10 23:20:00|126799||126400||126800||126400||6
1583882700000|2020-03-10 23:25:00|126030||125966||126400||125966||16
1583883000000|2020-03-10 23:30:00||125202||125202||125202||125202|47
1583883300000|2020-03-10 23:35:00|125965|125000|125965|125000|125965|125168|125965|125000|100
1583883600000|2020-03-10 23:40:00||124000||124018||124018||124000|71
1583883900000|2020-03-10 23:45:00||124017||122540||124018||122535|109
1583884200000|2020-03-10 23:50:00|||||||||35
1583913900000|2020-03-11 08:05:00|125909|123399|125790|123400|126465|123419|125495|122760|1
1583914200000|2020-03-11 08:10:00|126217|123421|126499|123415|127650|123471|125649|122760|250
1583914500000|2020-03-11 08:15:00|127326|122760|127649|124000|127649|124000|126499|122760|0
1583914800000|2020-03-11 08:20:00|126898|124001|126898|124001|126898|124001|126898|124001|0
1583915100000|2020-03-11 08:25:00|125183|124000|126898|124274|126898|124293|125183|124000|245
1583915400000|2020-03-11 08:30:00||124293||124274||124293||124223|12
1583915700000|2020-03-11 08:35:00|126730|124223|126898|124223|126898|124274|126730|123810|0
1583916000000|2020-03-11 08:40:00||123001||124223||124223||123001|0
1583916300000|2020-03-11 08:45:00|127592|124204|127599|124923|127601|124923|127357|123001|91
1583916600000|2020-03-11 08:50:00|127600|124904|127601|124904|127601|124923|127594|124904|0
1583916900000|2020-03-11 08:55:00|127597|124923|127601|124923|127601|124923|127596|124904|0
1583917200000|2020-03-11 09:00:00|127599|124904|126888|124923|127601|124923|126888|124904|0
1583917500000|2020-03-11 09:05:00|126500|124904|126500|125034|126500|125034|126500|124904|15
1583917800000|2020-03-11 09:10:00|126100|124904|126500|124923|126500|124923|126100|124904|10
1583918100000|2020-03-11 09:15:00||124904||124923||124923||124904|0
1583918400000|2020-03-11 09:20:00||124904||124923||125035||124904|0
1583918700000|2020-03-11 09:25:00||124904||124923||124923||124904|0
1583919000000|2020-03-11 09:30:00|126000|124904|126000|124923|126000|124923|126000|124904|0
1583919300000|2020-03-11 09:35:00||124904||124904||124923||124904|25
1583919600000|2020-03-11 09:40:00|125795|124923|125795|124433|125795|124923|125795|124433|0
1583919900000|2020-03-11 09:45:00|125790|124904|125790|125117|125790|125117|125790|124223|9
1583920200000|2020-03-11 09:50:00|125117|124872|125786|124405|125790|124872|125117|123057|1079
1583920500000|2020-03-11 09:55:00|125790|124424|125790|124424|125790|124424|125790|124405|0
1583920800000|2020-03-11 10:00:00||124405||124424||124424||124405|0
1583921100000|2020-03-11 10:05:00||124405||124424||124424||124405|0
1583921400000|2020-03-11 10:10:00||124405||124424||124424||124405|8
1583921700000|2020-03-11 10:15:00||124405||124420||124424||124405|1
1583922000000|2020-03-11 10:20:00||124405||124424||124424||124405|3
1583922300000|2020-03-11 10:25:00|126000|124405|125590|124424|126000|124424|125590|124405|28
1583922600000|2020-03-11 10:30:00|126000|124405|126000|124424|126000|125100|125580|124405|17
1583922900000|2020-03-11 10:35:00|125650|124405|125500|124424|125650|124425|125500|124405|0
1583923200000|2020-03-11 10:40:00|125649|124405|125649|124405|125649|124424|125649|124405|0
1583923500000|2020-03-11 10:45:00|125894|124424|126000|124424|126000|124424|125894|124405|207
1583923800000|2020-03-11 10:50:00||124405||124424||124424||124405|18
1583924100000|2020-03-11 10:55:00||124405||124405||124424||124405|60
1583924400000|2020-03-11 11:00:00|125999|124436|125999|124611|126000|124616|125786|124436|72
1583924700000|2020-03-11 11:05:00||124625||124631||124800||124625|16
1583925000000|2020-03-11 11:10:00||124639||124631||124800||124631|41
1583925300000|2020-03-11 11:15:00|125700|124605|125690|124800|125700|124800|125690|124605|47
1583925600000|2020-03-11 11:20:00|125600|124605|125500|124526|125600|124767|125500|124436|121
1583925900000|2020-03-11 11:25:00|125499|124530|125499|124496|125499|124530|125349|124496|639
1583926200000|2020-03-11 11:30:00|125500|124497|125223|124497|125500|124497|125223|124497|199
1583926500000|2020-03-11 11:35:00|125053|124496|125223|124506|125223|124506|124854|124496|152
1583926800000|2020-03-11 11:40:00|125213|124424|124749|124409|125223|124821|124749|124404|206
1583927100000|2020-03-11 11:45:00|125223|124154|124523|124147|125289|124283|124523|123801|211
1583927400000|2020-03-11 11:50:00|125050||125289||125398||124607||134
1583927700000|2020-03-11 11:55:00|125178|124161|125143|124161|125289|124161|125143|124161|11
1583928000000|2020-03-11 12:00:00|125084|124147|125083|124201|125084|124343|124628|124147|287
1583928300000|2020-03-11 12:05:00|125074|124221|125274|124155|125278|124800|124659|124148|394
1583928600000|2020-03-11 12:10:00|125278|124133|125287|123422|125401|124146|124340|123100|470
1583928900000|2020-03-11 12:15:00|124600|124065|125213|123721|125288|124065|124600|123422|245
1583929200000|2020-03-11 12:20:00|125212|123722|125289|123421|125401|123722|125212|123100|132
1583929500000|2020-03-11 12:25:00|125250|123100|125249|124071|125250|124071|125000|123100|110
1583929800000|2020-03-11 12:30:00|125248|124200|124659|123600|125248|124409|124369|123100|933
1583930100000|2020-03-11 12:35:00|124340|123718|124304|124120|124659|124120|124120|123600|2190
1583930400000|2020-03-11 12:40:00|124168|123875|124304|123601|124304|124100|123961|123600|528
1583930700000|2020-03-11 12:45:00|125248|123747|125000|124124|125248|124200|124741|123747|182
1583931000000|2020-03-11 12:50:00|125247|124064|124564|123773|125247|124236|124003|123600|612
1583931300000|2020-03-11 12:55:00|124563|123747|124500|123743|124563|124000|124080|123500|860
1583931600000|2020-03-11 13:00:00|124212|123744|124490|123809|124500|124031|124209|123700|299
1583931900000|2020-03-11 13:05:00|124290|123812|124500|123744|124500|123900|124290|123515|71
1583932200000|2020-03-11 13:10:00||123943||124269||124269||123943|372
1583932500000|2020-03-11 13:15:00|124460|124200|125248|124417|125248|124417|124300|123950|2236
1583932800000|2020-03-11 13:20:00|125203|124431|125163|124203|125248|125100|125163|124203|918
1583933100000|2020-03-11 13:25:00|125454|124431|125285|124933|125454|125098|125044|124191|4269
1583933400000|2020-03-11 13:30:00|125000|124922|126235|125908|126325|126001|124954|124605|54008
1583933700000|2020-03-11 13:35:00|126199|125719|125061|124801|126200|125856|124938|124655|11332
1583934000000|2020-03-11 13:40:00|124956|124783|124676|124419|125083|124808|124342|124200|14400
1583934300000|2020-03-11 13:45:00|124737|124427|124679|124500|125161|124690|124389|124300|12432
1583934600000|2020-03-11 13:50:00|124655|124493|125000|124800|125336|125102|124515|124334|10016
1583934900000|2020-03-11 13:55:00|124999|124801|125000|124774|125266|125080|124802|124538|6249
1583935200000|2020-03-11 14:00:00|124999|124813|125147|124937|125266|125138|124884|124660|8902
1583935500000|2020-03-11 14:05:00|125146|125001|125411|125155|125737|125484|125004|124742|8347
1583935800000|2020-03-11 14:10:00|125410|125193|125120|124881|125413|125224|124973|124686|7019
1583936100000|2020-03-11 14:15:00|125080|124824|124887|124600|125200|124926|124767|124511|9021
1583936400000|2020-03-11 14:20:00|124881|124620|124403|124236|124882|124668|124389|124200|9485
1583936700000|2020-03-11 14:25:00|124402|124237|124042|123800|124500|124420|124042|123800|7199
1583937000000|2020-03-11 14:30:00|124030|123801|124271|124080|124400|124090|123740|123571|7229
1583937300000|2020-03-11 14:35:00|124267|124099|123793|123581|124400|124125|123728|123581|6471
1583937600000|2020-03-11 14:40:00|123783|123575|123618|123425|124012|123786|123571|123337|2769
1583937900000|2020-03-11 14:45:00|123617|123427|123693|123536|124178|123953|123568|123427|8452
1583938200000|2020-03-11 14:50:00|123704|123537|123386|123264|123874|123647|123276|123200|4800
1583938500000|2020-03-11 14:55:00|123403|123276|123489|123272|123572|123407|123158|123000|19737
1583938800000|2020-03-11 15:00:00|123500|123250|123254|123101|123604|123488|123230|123051|9690
1583939100000|2020-03-11 15:05:00|123200|123103|123685|123539|123771|123608|123114|123015|9767
1583939400000|2020-03-11 15:10:00|123681|123541|123685|123555|123868|123656|123483|123248|5621
1583939700000|2020-03-11 15:15:00|123707|123556|123204|122918|123707|123556|122975|122800|9175
1583940000000|2020-03-11 15:20:00|123161|122981|122800|122665|123204|122982|122800|122596|7054
1583940300000|2020-03-11 15:25:00|122799|122666|122873|122701|122946|122848|122727|122600|5064
1583940600000|2020-03-11 15:30:00|122872|122662|123139|123010|123177|123010|122687|122600|7396
1583940900000|2020-03-11 15:35:00|123099|123014|123581|123306|123586|123462|122942|122747|6189
1583941200000|2020-03-11 15:40:00|123543|123303|123202|123053|123586|123435|123166|123000|5850
1583941500000|2020-03-11 15:45:00|123247|123088|123253|123104|123440|123264|122956|122711|6325
1583941800000|2020-03-11 15:50:00|123382|123122|123177|122923|123440|123254|122966|122849|5500
1583942100000|2020-03-11 15:55:00|123152|122900|123300|123051|123440|123170|122877|122738|3850
1583942400000|2020-03-11 16:00:00|123263|123091|123300|123065|123324|123154|122854|122741|3969
1583942700000|2020-03-11 16:05:00|123237|123069|123470|123380|123500|123383|123149|122942|5270
1583943000000|2020-03-11 16:10:00|123485|123381|123983|123816|124000|123900|123440|123328|6236
1583943300000|2020-03-11 16:15:00|123923|123817|124059|123868|124160|123957|123911|123810|6669
1583943600000|2020-03-11 16:20:00|124037|123869|123616|123440|124117|123945|123544|123359|4906
1583943900000|2020-03-11 16:25:00|123604|123370|123155|123000|123719|123434|123035|122809|5184
1583944200000|2020-03-11 16:30:00|123183|122893|122886|122764|123497|123089|122818|122700|5649
1583944500000|2020-03-11 16:35:00|122884|122765|122480|122312|122939|122808|122423|122310|5600
1583944800000|2020-03-11 16:40:00|122416|122310|122244|122103|122480|122320|122123|121900|13024
1583945100000|2020-03-11 16:45:00|122246|122108|121917|121807|122376|122166|121847|121740|5836
1583945400000|2020-03-11 16:50:00|121811|121810|121875|121720|122200|122102|121810|121680|10783
1583945700000|2020-03-11 16:55:00|121835|121668|122039|121913|122100|121950|121740|121600|7800
1583946000000|2020-03-11 17:00:00|122025|121914|121597|121434|122025|121921|121481|121400|9550
1583946300000|2020-03-11 17:05:00|121596|121436|121490|121363|121606|121489|121350|121218|10398
1583946600000|2020-03-11 17:10:00|121488|121364|121651|121506|121718|121605|121357|121212|6814
1583946900000|2020-03-11 17:15:00|121622|121505|121794|121633|121800|121701|121449|121300|7777
1583947200000|2020-03-11 17:20:00|121795|121634|121635|121497|121795|121713|121595|121400|6562
1583947500000|2020-03-11 17:25:00|121634|121501|122023|121949|122078|121986|121596|121497|6184
1583947800000|2020-03-11 17:30:00|122022|121944|121670|121535|122200|122109|121670|121495|3467
1583948100000|2020-03-11 17:35:00|121663|121536|121477|121300|121669|121536|121448|121300|2767
1583948400000|2020-03-11 17:40:00|121465|121317|121200|121072|121494|121469|121159|121059|8168
1583948700000|2020-03-11 17:45:00|121187|121059|121662|121527|121795|121655|121165|121010|6198
1583949000000|2020-03-11 17:50:00|121658|121552|121286|121103|121671|121553|121196|121050|7906
1583949300000|2020-03-11 17:55:00|121339|121106|121666|121424|121910|121759|121338|121106|6433
1583949600000|2020-03-11 18:00:00|121665|121542|121293|121071|121800|121698|121244|121040|4676
1583949900000|2020-03-11 18:05:00|121232|121072|121038|120831|121564|121391|120980|120800|11702
1583950200000|2020-03-11 18:10:00|121047|120832|120939|120800|121081|120991|120834|120740|7984
1583950500000|2020-03-11 18:15:00|120952|120841|120850|120700|121194|120999|120760|120630|7960
1583950800000|2020-03-11 18:20:00|120849|120726|120774|120712|120903|120816|120707|120644|6913
1583951100000|2020-03-11 18:25:00|120771|120644|120803|120663|120950|120773|120624|120500|16462
1583951400000|2020-03-11 18:30:00|120741|120565|120743|120641|121147|120967|120698|120500|18804
1583951700000|2020-03-11 18:35:00|120797|120687|121069|120768|121169|120978|120623|120550|12633
1583952000000|2020-03-11 18:40:00|121117|120820|120847|120600|121396|121208|120680|120563|17193
1583952300000|2020-03-11 18:45:00|120820|120601|120944|120719|121381|121196|120739|120601|6417
1583952600000|2020-03-11 18:50:00|120912|120809|120818|120603|121256|121109|120647|120550|9253
1583952900000|2020-03-11 18:55:00|120817|120604|120755|120561|121181|121011|120708|120550|14573
1583953200000|2020-03-11 19:00:00|120749|120575|120139|120011|120756|120662|120096|120007|14016
1583953500000|2020-03-11 19:05:00|120138|120012|120004|119805|120139|120100|119716|119607|27882
1583953800000|2020-03-11 19:10:00|120002|119811|119712|119649|120246|120166|119671|119607|11267
1583954100000|2020-03-11 19:15:00|119711|119650|120230|120027|120334|120172|119709|119650|13812
1583954400000|2020-03-11 19:20:00|120237|120028|119700|119613|120270|120111|119666|119589|24992
1583954700000|2020-03-11 19:25:00|119699|119616|120729|120510|120754|120564|119699|119613|10221
1583955000000|2020-03-11 19:30:00|120726|120512|121425|121157|121788|121693|120315|120143|32614
1583955300000|2020-03-11 19:35:00|121426|121137|121940|121754|122195|122011|121199|121000|18577
1583955600000|2020-03-11 19:40:00|121959|121775|121921|121661|122327|122103|121610|121500|31400
1583955900000|2020-03-11 19:45:00|121992|121749|121968|121768|122247|122027|121375|121260|20734
1583956200000|2020-03-11 19:50:00|121956|121753|121901|121685|122552|122495|121202|121060|23531
1583956500000|2020-03-11 19:55:00|121889|121702|121622|121489|122227|122084|121456|121233|45843
1583956800000|2020-03-11 20:00:00|121541|121497|122084|121402|122380|121497|121500|120203|212067
1583957100000|2020-03-11 20:05:00|122022|121100|122084|121101|122087|121103|121973|121100|154
1583957400000|2020-03-11 20:10:00|122087|121111|122087|121100|122087|121111|122084|121100|54
1583957700000|2020-03-11 20:15:00|||||||||16
1583958000000|2020-03-11 20:20:00|122300|121541|122300|121541|122300|121541|122300|121541|58
1583958300000|2020-03-11 20:25:00|||||||||1
1583958600000|2020-03-11 20:30:00|122000|121600|122000|121771|122000|121900|122000|121541|1036
1583958900000|2020-03-11 20:35:00|||||||||251
1583959200000|2020-03-11 20:40:00|122276||122276||122276||122276||13
1583959500000|2020-03-11 20:45:00|122141||122276||122276||122141||168
1583959800000|2020-03-11 20:50:00|122275||122270||122275||122085||14
1583960100000|2020-03-11 20:55:00|122147|121627|121928|121555|122147|121627|121700|121550|513
1583960400000|2020-03-11 21:00:00|121927||121928||122000||121927||32
1583960700000|2020-03-11 21:05:00|122000||122000||122000||122000||125
1583961000000|2020-03-11 21:10:00|121999|121600|121999|121600|121999|121600|121999|121600|31
1583961300000|2020-03-11 21:15:00||121100||121101||121101||121100|379
1583961600000|2020-03-11 21:20:00|121237|121100|121799|121110|121999|121472|121237|121100|440
1583961900000|2020-03-11 21:25:00|||||||||8
1583962200000|2020-03-11 21:30:00|||||||||16
1583962500000|2020-03-11 21:35:00|||||||||2
1583962800000|2020-03-11 21:40:00|121700||121700||121700||121700||3
1583963100000|2020-03-11 21:45:00|||||||||10
1583963400000|2020-03-11 21:50:00|121500||121500||121500||121500||0
1583963700000|2020-03-11 21:55:00|||||||||185
1583964000000|2020-03-11 22:00:00|||||||||75
1583964300000|2020-03-11 22:05:00|122000|121291|122000|121110|122000|121291|121811|121110|461
1583964600000|2020-03-11 22:10:00|122300|121111|122500|122100|122500|122280|122300|121110|486
1583964900000|2020-03-11 22:15:00||122400||122000||122400||122000|414
1583965200000|2020-03-11 22:20:00||122001||122001||122001||122001|26
1583965500000|2020-03-11 22:25:00||122052||122151||122151||122052|97
1583965800000|2020-03-11 22:30:00|123000|122153|123000|122162|123000|122163|122999|122153|167
1583966100000|2020-03-11 22:35:00|||||||||56
1583966400000|2020-03-11 22:40:00|122923|122500|122923|122500|122923|122500|122796|122500|105
1583966700000|2020-03-11 22:45:00|123000|122255|122923|121672|123000|122255|122500|121500|283
1583967000000|2020-03-11 22:50:00|122500|121673|122500|121672|122500|121673|122500|121672|15
1583967300000|2020-03-11 22:55:00|122923|121992|122923|122182|122923|122182|122923|121992|124
1583967600000|2020-03-11 23:00:00||122022||121717||122171||121717|42
1583967900000|2020-03-11 23:05:00|||||||||90
1583968500000|2020-03-11 23:15:00|122919|121667|122147|121667|122919|121667|122147|121667|48
1583968800000|2020-03-11 23:20:00|122918|121100|122917|121100|122918|121100|122917|121100|20
1583969100000|2020-03-11 23:25:00|122916|121168|122916|121168|122916|121168|122916|121168|20
1583969400000|2020-03-11 23:30:00|122911|121500|122854|121537|122911|121537|122854|121500|7
1583969700000|2020-03-11 23:35:00|122849|121800|122874|121537|122917|121800|122700|121528|102
1583970000000|2020-03-11 23:40:00|122870|121557|122919|121557|122919|121557|122000|121557|140
1583970300000|2020-03-11 23:45:00|122918|121537|122640|121500|122918|121537|122600|121500|254
1583970600000|2020-03-11 23:50:00|122639|121100|121649|121100|122639|121500|121649|121100|332
1584000300000|2020-03-12 08:05:00|120648|116800|119118|116800|120648|117000|117301|116800|1117
1584000600000|2020-03-12 08:10:00|119889||118730||121727||118725||21
1584000900000|2020-03-12 08:15:00|118731||118726||118731||117106||62
1584001200000|2020-03-12 08:20:00|118725||118726||118726||118212||4
1584001500000|2020-03-12 08:25:00|118228|116537|117945|116046|118726|116800|116800|116046|2819
1584001800000|2020-03-12 08:30:00|117949||117949||118726||117939||28
1584002100000|2020-03-12 08:35:00|118194||117950||118258||117933||49
1584002400000|2020-03-12 08:40:00|117949|116026|117950|115738|118258|116026|117944|115645|6
1584002700000|2020-03-12 08:45:00|117949|115743|116708|115001|118258|115857|115811|115001|299
1584003000000|2020-03-12 08:50:00|116704|115347|117008|115717|117008|115717|116695|115347|677
1584003300000|2020-03-12 08:55:00|116000|115770|117008|115717|117008|115770|116000|115717|40
1584003600000|2020-03-12 09:00:00|116008|116008|117008|115717|117008|116008|116008|115717|335
1584003900000|2020-03-12 09:05:00|115800|115547|115951|115528|115951|115547|115800|115528|396
1584004200000|2020-03-12 09:10:00|115987|115523|115800|115520|116151|115523|115800|115520|48
1584004500000|2020-03-12 09:15:00|116005|115088|115800|115318|116800|115518|115800|115088|14
1584004800000|2020-03-12 09:20:00|116979|115518|115800|115372|116979|115518|115800|115372|170
1584005100000|2020-03-12 09:25:00|115893|115373|115800|115311|116972|115513|115800|115311|125
1584005400000|2020-03-12 09:30:00|||||||||3
1584005700000|2020-03-12 09:35:00|||||||||8
1584006000000|2020-03-12 09:40:00|||||||||35
1584006300000|2020-03-12 09:45:00|116800||116800||116800||116800||252
1584006600000|2020-03-12 09:50:00||115810||115311||115810||115311|10
1584006900000|2020-03-12 09:55:00|116000|115312|116603|115312|116800|115312|116000|115311|103
1584007200000|2020-03-12 10:00:00|116402|115311|115982|115311|116402|115312|115982|115311|30
1584007500000|2020-03-12 10:05:00|115912||115912||115912||115912||0
1584007800000|2020-03-12 10:10:00|115972|115312|116297|115311|116297|115312|115972|115311|6
1584008400000|2020-03-12 10:20:00|115792|115088|115528|115302|115812|115302|115528|115088|137
1584008700000|2020-03-12 10:25:00|116184||116184||116184||116184||142
1584009000000|2020-03-12 10:30:00|116203||116273||116273||116203||20
1584009300000|2020-03-12 10:35:00|116065||116065||116065||116065||27
1584009600000|2020-03-12 10:40:00|116273|115500|116273|115302|116273|115500|116273|115302|22
1584009900000|2020-03-12 10:45:00|115500|115325|116215|115325|116273|115325|115500|115325|271
1584010200000|2020-03-12 10:50:00||115302||115302||115500||115302|15
1584010500000|2020-03-12 10:55:00||115825||115302||116005||115302|487
1584010800000|2020-03-12 11:00:00|116273|115312|116214|115550|116688|115892|116214|115312|833
1584011100000|2020-03-12 11:05:00|116515|115500|115595|115308|116515|115500|115595|115308|369
1584011400000|2020-03-12 11:10:00|115697|115100|115679|115350|116490|115350|115382|115100|905
1584011700000|2020-03-12 11:15:00|115600|115307|115500|115089|115679|115325|115400|115088|673
1584012000000|2020-03-12 11:20:00|115438|115088|115500|115215|115500|115300|115359|115088|157
1584012300000|2020-03-12 11:25:00|115679|115207|115500|115400|115679|115400|115380|115207|1043
1584012600000|2020-03-12 11:30:00|115636|115401|115900|115400|115900|115401|115618|115400|152
1584012900000|2020-03-12 11:35:00||115402||115400||115501||115400|337
1584013200000|2020-03-12 11:40:00|115860|115467|115900|115513|115900|115513|115860|115467|128
1584013500000|2020-03-12 11:45:00|115882|115500|115900|115400|115900|115665|115503|115400|1033
1584013800000|2020-03-12 11:50:00|115850|115549|115697|115300|115850|115549|115500|115267|661
1584014100000|2020-03-12 11:55:00|115696|115299|115500|115093|115699|115500|115400|115093|1976
1584014400000|2020-03-12 12:00:00|115400|115088|114998|114550|115400|115088|114998|114549|3281
1584014700000|2020-03-12 12:05:00|114944|114466|114680|114400|114998|114467|114559|114400|748
1584015000000|2020-03-12 12:10:00|114679|114401|114579|114038|114998|114401|114524|114037|1465
1584015300000|2020-03-12 12:15:00|114529|114039|114000|113601|114529|114284|114000|113600|322
1584015600000|2020-03-12 12:20:00|113999|113600|113800|113393|114000|113601|113760|113393|983
1584015900000|2020-03-12 12:25:00|113624|113394|114529|113400|114529|113739|113419|112531|2326
1584016200000|2020-03-12 12:30:00|114289|113552|114121|113982|115000|113982|114121|113400|369
1584016500000|2020-03-12 12:35:00|113977|113754|114143|113172|114900|113982|113940|113000|1120
1584016800000|2020-03-12 12:40:00|113878|113176|114142|113800|114143|113800|113878|113172|293
1584017100000|2020-03-12 12:45:00|114132|113702|113995|113205|114154|113702|113700|113172|608
1584017400000|2020-03-12 12:50:00|113981|113335|113800|113182|113999|113500|113250|113172|487
1584017700000|2020-03-12 12:55:00|113612|113200|113612|113010|113879|113406|113100|113000|6417
1584018000000|2020-03-12 13:00:00|113400|113016|113100|113015|113400|113335|113100|113000|1604
1584018300000|2020-03-12 13:05:00|113080|113000|113078|112677|113100|113000|112800|112500|2140
1584018600000|2020-03-12 13:10:00|113100|112800|112550|112438|113100|112800|112550|112438|3815
1584018900000|2020-03-12 13:15:00|112500|112184|112500|112047|112500|112264|112300|112046|3236
1584019200000|2020-03-12 13:20:00|112300|112099|112400|112000|112500|112218|112046|111916|3899
1584019500000|2020-03-12 13:25:00|112176|112001|112500|112100|112647|112451|112176|112001|6936
1584019800000|2020-03-12 13:30:00|112545|112355|112619|112420|113500|113380|111918|111818|120024
1584020100000|2020-03-12 13:35:00|112608|112439|112385|112123|112634|112445|112204|112123|2161
1584021000000|2020-03-12 13:50:00|112037|111916|112376|112017|112400|112275|111510|111420|24830
1584021300000|2020-03-12 13:55:00|112398|112018|115564|115300|115800|115599|112299|112017|31393
1584021600000|2020-03-12 14:00:00|115698|115111|114316|114000|115800|115507|114270|113984|42446
1584021900000|2020-03-12 14:05:00|114353|114006|114551|114248|115000|114633|114056|114000|16915
1584022200000|2020-03-12 14:10:00|114389|114270|115178|114887|115492|115091|114356|114220|18038
1584022500000|2020-03-12 14:15:00|115240|114893|115011|114766|115900|115737|114745|114500|18615
1584022800000|2020-03-12 14:20:00|115065|114764|115000|114754|115065|114815|114520|114275|17424
1584023100000|2020-03-12 14:25:00|114900|114755|114244|114069|115487|115153|114144|114000|21990
1584023400000|2020-03-12 14:30:00|114210|114080|114629|114436|115050|114671|113751|113550|8209
1584023700000|2020-03-12 14:35:00|114757|114536|114472|114306|115388|115037|114200|113991|13025
1584024000000|2020-03-12 14:40:00|114473|114303|114134|113927|115033|114870|113839|113567|15669
1584024300000|2020-03-12 14:45:00|114300|113942|114807|114639|114961|114731|114278|113942|29571
1584024600000|2020-03-12 14:50:00|114789|114640|115853|115710|115920|115758|114705|114526|21577
1584024900000|2020-03-12 14:55:00|115851|115611|115430|115300|115851|115710|115425|115204|30659
1584025200000|2020-03-12 15:00:00|115403|115275|114520|114442|115569|115392|114297|114115|17615
1584025500000|2020-03-12 15:05:00|114519|114444|114322|114085|115040|114841|114250|114065|14013
1584025800000|2020-03-12 15:10:00|114291|114153|113581|113433|114413|114185|113503|113410|25419
1584026100000|2020-03-12 15:15:00|113549|113411|113161|112995|114059|113783|112871|112700|23636
1584026400000|2020-03-12 15:20:00|113157|112998|113235|113134|113447|113223|112944|112814|22120
1584026700000|2020-03-12 15:25:00|113233|113096|112923|112754|113404|113220|112889|112700|21973
1584027000000|2020-03-12 15:30:00|112922|112753|112608|112402|113254|113000|112520|112373|17888
1584027300000|2020-03-12 15:35:00|112622|112521|112500|112310|113094|112789|112282|112100|20434
1584027600000|2020-03-12 15:40:00|112661|112311|112945|112580|112955|112652|112229|112100|8077
1584027900000|2020-03-12 15:45:00|112760|112534|112569|112314|113000|112816|112515|112314|11386
1584028200000|2020-03-12 15:50:00|112562|112322|112682|112451|112738|112536|112141|112020|12196
1584028500000|2020-03-12 15:55:00|112694|112466|113251|113061|113737|113457|112694|112466|20618
1584028800000|2020-03-12 16:00:00|113199|113078|112480|112281|113199|113079|112322|112138|10405
1584029100000|2020-03-12 16:05:00|112460|112283|111920|111720|112687|112354|111888|111700|12036
1584029400000|2020-03-12 16:10:00|111917|111724|112434|112246|112500|112310|111626|111525|8347
1584029700000|2020-03-12 16:15:00|112440|112247|112970|112599|113000|112843|112196|111967|9609
1584030000000|2020-03-12 16:20:00|112803|112483|113473|113309|113549|113419|112626|112406|10856
1584030300000|2020-03-12 16:25:00|113424|113288|113489|113366|113871|113700|113281|113160|11702
1584030600000|2020-03-12 16:30:00|113470|113351|113050|112836|113580|113366|112979|112782|10390
1584030900000|2020-03-12 16:35:00|112976|112893|113619|113281|113737|113500|112858|112708|8096
1584031200000|2020-03-12 16:40:00|113409|113264|112970|112719|113470|113264|112702|112528|8518
1584031500000|2020-03-12 16:45:00|113000|112722|112923|112762|113534|113370|112825|112606|6977
1584031800000|2020-03-12 16:50:00|112922|112689|115028|114679|115500|115176|112922|112689|16535
1584032100000|2020-03-12 16:55:00|115020|114629|116553|115979|117378|117068|114801|114411|14651
1584032400000|2020-03-12 17:00:00|116552|116028|118610|118320|118750|118488|115408|115038|32793
1584032700000|2020-03-12 17:05:00|118635|118610|116699|116240|119500|119250|116501|116000|23892
1584033000000|2020-03-12 17:10:00|116733|116280|115604|115242|116799|116571|114079|113500|12212
1584033300000|2020-03-12 17:15:00|115603|115240|115433|115157|115998|115768|114834|114540|9548
1584033600000|2020-03-12 17:20:00|115379|115171|116023|115629|116331|116001|115009|114699|11113
1584033900000|2020-03-12 17:25:00|115897|115612|116000|115697|116177|115898|115379|115100|5877
1584034200000|2020-03-12 17:30:00|115904|115537|115772|115590|116652|116311|115553|115301|9254
1584034500000|2020-03-12 17:35:00|115753|115554|114290|114047|115753|115555|114079|113842|14610
1584034800000|2020-03-12 17:40:00|114229|114046|114673|114477|114978|114593|114076|113800|5245
1584035100000|2020-03-12 17:45:00|114683|114463|115499|115207|115980|115525|114347|114079|6557
1584035400000|2020-03-12 17:50:00|115409|115051|114881|114626|116130|115940|114881|114625|6035
1584035700000|2020-03-12 17:55:00|114958|114627|115990|115648|116000|115800|114841|114625|9541
1584036000000|2020-03-12 18:00:00|116000|115714|115859|115505|116598|116201|114551|114215|7686
1584036300000|2020-03-12 18:05:00|115863|115546|115250|114934|115871|115698|114907|114490|5799
1584036600000|2020-03-12 18:10:00|115231|114935|114829|114475|115465|115129|114141|114000|10245
1584036900000|2020-03-12 18:15:00|114720|114434|114147|113800|114853|114612|114000|113800|8438
1584037200000|2020-03-12 18:20:00|114162|113944|113925|113710|114628|114218|113911|113638|10490
1584037500000|2020-03-12 18:25:00|114040|113758|114307|113969|114567|114410|113840|113660|3626
1584037800000|2020-03-12 18:30:00|114209|113932|113860|113622|114468|114051|113793|113554|4149
1584038100000|2020-03-12 18:35:00|113910|113684|113799|113477|114282|113999|113491|113248|6079
1584038400000|2020-03-12 18:40:00|113699|113469|114558|114275|114600|114422|113641|113289|4584
1584038700000|2020-03-12 18:45:00|114549|114322|115828|115663|115980|115684|114484|114229|10211
1584039000000|2020-03-12 18:50:00|115829|115668|114558|114112|116000|115758|114155|113980|11251
1584039300000|2020-03-12 18:55:00|114561|114225|113454|113301|114663|114421|113452|113218|11511
1584039600000|2020-03-12 19:00:00|113453|113302|113746|113400|113935|113635|113439|113271|8794
1584039900000|2020-03-12 19:05:00|113662|113401|114133|113967|114721|114327|113190|113042|9876
1584040200000|2020-03-12 19:10:00|114132|113954|113733|113564|115357|115000|113733|113493|11013
1584040500000|2020-03-12 19:15:00|113775|113565|113545|113271|113775|113565|113000|112801|10802
1584040800000|2020-03-12 19:20:00|113550|113311|113499|113228|114034|113726|113096|113000|14559
1584041100000|2020-03-12 19:25:00|113388|113178|113241|113024|113662|113488|113148|113023|12992
1584041400000|2020-03-12 19:30:00|113278|113023|112932|112811|113749|113604|112818|112700|22711
1584041700000|2020-03-12 19:35:00|112912|112790|113255|113108|113347|113161|112661|112620|22136
1584042000000|2020-03-12 19:40:00|113209|113110|113443|113274|114118|113793|113084|112944|24517
1584042300000|2020-03-12 19:45:00|113425|113303|113625|113472|113800|113598|112698|112544|31386
1584042600000|2020-03-12 19:50:00|113695|113514|113508|113241|115460|115184|113333|113131|59386
1584042900000|2020-03-12 19:55:00|113293|113251|111491|111409|113485|113424|111450|111409|76283
1584043200000|2020-03-12 20:00:00|111490|111400|114000|111467|116000|111635|111426|110854|349323
1584043500000|2020-03-12 20:05:00|113268|111400|112980|111450|114500|112000|111972|111400|862
1584043800000|2020-03-12 20:10:00|112974|111480|111615|111000|112980|111800|111490|110850|2281
1584044100000|2020-03-12 20:15:00|111700|111199|111600|111222|111700|111222|111380|111197|247
1584044400000|2020-03-12 20:20:00|111599|111247|111599|111250|111599|111250|111599|111247|161
1584044700000|2020-03-12 20:25:00|111300|111247|111500|111168|111599|111250|111230|111100|1978
1584045000000|2020-03-12 20:30:00|111368|111250|111250|110400|111599|111300|110700|110313|736
1584045300000|2020-03-12 20:35:00|111000|110313|111000|110200|111250|110500|110828|110000|618
1584045600000|2020-03-12 20:40:00|110500|110076|110975|110001|111000|110526|110500|110001|282
1584045900000|2020-03-12 20:45:00|110575|110000|111000|110000|111000|110160|110540|110000|649
1584046200000|2020-03-12 20:50:00|110975||110300||110975||110300||443
1584046500000|2020-03-12 20:55:00|110900|110060|111104|110001|111104|110300|110900|110000|222
1584046800000|2020-03-12 21:00:00|111000|110000|111300|110042|111600|111300|111000|110000|10322
1584047100000|2020-03-12 21:05:00|111433|110300|110998|110500|111433|110648|110997|110300|367
1584047400000|2020-03-12 21:10:00|111400|110509|111595|110600|111600|110600|111400|110500|463
1584047700000|2020-03-12 21:15:00|110998|110500|110670|110000|110998|110500|110300|110000|678
1584048000000|2020-03-12 21:20:00|110500||110670||110670||110500||234
1584048300000|2020-03-12 21:25:00|110500|110150|110500|110000|110500|110150|110150|110000|297
1584048600000|2020-03-12 21:30:00|110250|110085|110200|110000|110250|110085|110200|110000|722
1584048900000|2020-03-12 21:35:00|110000|109900|110670|109980|110670|110300|109975|108863|2638
1584049200000|2020-03-12 21:40:00|110669|108801|109700|109400|110669|109800|109700|108801|831
1584049500000|2020-03-12 21:45:00|110659|109200|110500|109200|110660|109400|110500|109200|783
1584049800000|2020-03-12 21:50:00|110660|109500|110670|109200|110670|109500|110660|109200|64
1584050100000|2020-03-12 21:55:00|110000|109400|110670|109200|110670|109400|110000|109200|422
1584050400000|2020-03-12 22:00:00|110507|109400|110989|110200|110989|110242|110507|109200|344
1584050700000|2020-03-12 22:05:00||110000||110000||110000||110000|50
1584051000000|2020-03-12 22:10:00||110100||110200||110200||110100|58
1584051300000|2020-03-12 22:15:00|110988|110220|110988|109786|110989|110225|110220|109786|359
1584051600000|2020-03-12 22:20:00|110985|109400|109899|109400|110987|109400|109899|109200|267
1584051900000|2020-03-12 22:25:00|110175|109200|110800|109647|110800|109647|110100|109200|704
1584052200000|2020-03-12 22:30:00||110081||110081||110081||110081|57
1584052500000|2020-03-12 22:35:00|110989|110100|111459|110081|111600|111000|110989|110081|539
1584052800000|2020-03-12 22:40:00||110105||110500||110500||110105|68
1584053100000|2020-03-12 22:45:00||110600||110600||110600||110600|86
1584053400000|2020-03-12 22:50:00|111461||111525||111525||111000||263
1584053700000|2020-03-12 22:55:00|111465|110490|111468|111100|111468|111100|111465|110490|143
1584054000000|2020-03-12 23:00:00||111400||110700||111400||110700|641
1584054300000|2020-03-12 23:05:00||110900||110725||110900||110690|110
1584054600000|2020-03-12 23:10:00|111000||111000||111000||111000||98
1584054900000|2020-03-12 23:15:00|111468|111000|111468|110700|111468|111000|111468|110690|127
1584055200000|2020-03-12 23:20:00|111297||111297||111297||111297||1
1584055500000|2020-03-12 23:25:00|111295|110104|111295|110109|111295|110109|111295|110104|41
1584055800000|2020-03-12 23:30:00|110900|110110|111295|110124|111295|110125|110800|110110|123
1584056100000|2020-03-12 23:35:00||110150||110103||110151||110102|111
1584056400000|2020-03-12 23:40:00|||||||||105
1584056700000|2020-03-12 23:45:00|111200|110102|110697|109400|111200|110102|110568|109200|142
1584057000000|2020-03-12 23:50:00|110200||110000||110200||110000||187
1584086700000|2020-03-13 08:05:00|118996|114100|119000|114100|119000|114100|117544|114100|2
1584087000000|2020-03-13 08:10:00|118580|113001|117499|113211|118580|113215|117495|113001|94
1584087300000|2020-03-13 08:15:00|118381|113213|116500|111493|119000|113515|116497|111493|1
1584087600000|2020-03-13 08:20:00|116498|111716|116500|113500|119000|113505|116492|111716|39
1584087900000|2020-03-13 08:25:00|117499|113501|116500|113500|119000|113603|116500|113500|0
1584088200000|2020-03-13 08:30:00|116399|113601|116199|113500|116500|113607|115756|113500|23
1584088500000|2020-03-13 08:35:00|116197||116200||116200||115979||10
1584088800000|2020-03-13 08:40:00|116500||115861||116500||115861||2
1584089400000|2020-03-13 08:50:00||113730||113850||113850||113730|45
1584089700000|2020-03-13 08:55:00|116438|113500|116438|113500|116438|113500|116438|113500|4
1584090000000|2020-03-13 09:00:00|||||||||32
1584090300000|2020-03-13 09:05:00|116500||116500||116500||116500||35
1584090600000|2020-03-13 09:10:00||113501||113500||113510||113500|28
1584090900000|2020-03-13 09:15:00|116000||116000||116000||116000||0
1584091200000|2020-03-13 09:20:00||113504||113500||113512||113500|15
1584091500000|2020-03-13 09:25:00||113501||113500||113524||113500|55
1584091800000|2020-03-13 09:30:00||113522||114400||114401||113500|3
1584092100000|2020-03-13 09:35:00||114401||113501||114401||113500|76
1584092400000|2020-03-13 09:40:00||114001||113500||114015||113500|1
1584092700000|2020-03-13 09:45:00||113501||113500||114023||113500|1
1584093000000|2020-03-13 09:50:00||113986||113500||113986||113500|0
1584093300000|2020-03-13 09:55:00|116400|114000|116500|114800|116500|114800|116400|114000|1264
1584093600000|2020-03-13 10:00:00|117000|115000|116500|115000|119000|115000|116229|115000|50
1584093900000|2020-03-13 10:05:00|118449|115500|116500|115000|118449|115500|116500|115000|206
1584094200000|2020-03-13 10:10:00||115500||115000||115500||115000|22
1584094500000|2020-03-13 10:15:00|116508|115494|116734|115200|118999|115573|116508|115000|104
1584094800000|2020-03-13 10:20:00|116713|115320|118917|115500|120000|115500|116712|115200|121
1584095100000|2020-03-13 10:25:00|118929||120000||120058||118447||75
1584095400000|2020-03-13 10:30:00|118449|115000|117499|115000|120058|115000|117424|115000|12
1584095700000|2020-03-13 10:35:00|117443||118831||118912||117424||35
1584096000000|2020-03-13 10:40:00|117443|115500|120058|115500|120058|115500|117424|115500|74
1584096300000|2020-03-13 10:45:00|118587|115000|118998|115000|120058|115000|118553|115000|7
1584096600000|2020-03-13 10:50:00|118587|116000|120058|116000|120058|116000|118587|116000|201
1584096900000|2020-03-13 10:55:00|118318||120058||120058||118318||6
1584097200000|2020-03-13 11:00:00|119500|116500|117658|116500|120058|116606|116510|116500|781
1584097500000|2020-03-13 11:05:00|117753|116708|117400|116750|118804|116942|117300|116500|263
1584097800000|2020-03-13 11:10:00|117399|116800|117553|116208|117800|117100|117253|115500|388
1584098100000|2020-03-13 11:15:00|117800|115800|117500|116552|117800|117080|117499|115500|227
1584098400000|2020-03-13 11:20:00|117499|116594|117499|116601|117499|116601|117441|116594|51
1584098700000|2020-03-13 11:25:00|117500|116750|117494|116600|117500|117090|117400|116600|238
1584099000000|2020-03-13 11:30:00|117400|116601|117359|116750|117400|116760|117359|116601|111
1584099300000|2020-03-13 11:35:00|117360|116751|117360|116750|117360|116770|117359|116750|64
1584099600000|2020-03-13 11:40:00|117359|116751|117450|117014|117500|117230|117359|116750|257
1584099900000|2020-03-13 11:45:00|117400|117150|117350|117200|117400|117202|117350|116600|1460
1584100200000|2020-03-13 11:50:00|117400|117300|117400|117200|117400|117300|117300|117200|674
1584100500000|2020-03-13 11:55:00|117399|117203|117400|117203|117400|117203|117270|117203|1327
1584100800000|2020-03-13 12:00:00|117450|117200|117450|117015|117450|117350|117450|116600|1517
1584101100000|2020-03-13 12:05:00||117016||117015||117016||117015|76
1584101400000|2020-03-13 12:10:00|117500|117147|117500|117300|117500|117300|117500|117015|731
1584101700000|2020-03-13 12:15:00|118115|117301|117649|117300|118115|117340|117649|117300|610
1584102000000|2020-03-13 12:20:00|118000|117510|117892|117510|118000|117510|117751|117510|388
1584102300000|2020-03-13 12:25:00|117891|117300|118149|117950|118200|117950|117535|117300|1305
1584102600000|2020-03-13 12:30:00|118200|117320|118050|117346|118200|117760|117898|117300|949
1584102900000|2020-03-13 12:35:00|118020|117620|118183|117630|118200|117763|117983|117336|480
1584103200000|2020-03-13 12:40:00|118061|117431|117983|117420|118061|117450|117983|117300|105
1584103500000|2020-03-13 12:45:00|117884|117543|117900|117420|117900|117543|117700|117420|305
1584103800000|2020-03-13 12:50:00|117899|117650|118183|117872|118200|117900|117880|117301|993
1584104100000|2020-03-13 12:55:00|118200|117301|117983|117320|118200|117509|117690|117301|154
1584104400000|2020-03-13 13:00:00|117982|117321|117680|117016|118000|117321|117586|117015|967
1584104700000|2020-03-13 13:05:00|117399|117015|117684|117000|118000|117062|117101|117000|750
1584105000000|2020-03-13 13:10:00|117631|117034|117985|117384|118000|117641|117600|116993|1707
1584105300000|2020-03-13 13:15:00|117933|117222|117500|117250|117933|117500|117500|117222|463
1584105600000|2020-03-13 13:20:00|117600|117295|117600|117260|117600|117458|117580|117000|654
1584105900000|2020-03-13 13:25:00|117624|117222|117900|117743|117900|117800|117624|117000|1197
1584106200000|2020-03-13 13:30:00|118000|117747|115930|115690|118000|117803|115911|115625|40326
1584106500000|2020-03-13 13:35:00|115901|115684|115809|115501|116463|116158|115745|115500|16224
1584106800000|2020-03-13 13:40:00|115798|115500|116302|115990|116322|116057|114754|114500|26680
1584107100000|2020-03-13 13:45:00|116321|116057|115950|115566|116705|116500|115562|115330|9657
1584107400000|2020-03-13 13:50:00|115949|115701|114757|114600|115950|115701|114719|114600|10338
1584107700000|2020-03-13 13:55:00|114763|114650|115295|115003|115295|115005|114424|114295|7933
1584108000000|2020-03-13 14:00:00|115308|115007|115897|115701|115949|115701|114652|114332|10956
1584108300000|2020-03-13 14:05:00|115818|115700|115588|115413|115988|115783|115351|115211|7192
1584108600000|2020-03-13 14:10:00|115587|115400|115680|115140|116000|115851|115292|115000|6790
1584108900000|2020-03-13 14:15:00|115498|115277|116929|116506|117000|116661|115360|115029|8449
1584109200000|2020-03-13 14:20:00|116882|116522|116933|116600|117339|117056|116455|116400|9838
1584109500000|2020-03-13 14:25:00|116798|116557|116704|116319|117444|117060|116410|116200|12071
1584109800000|2020-03-13 14:30:00|116702|116344|116405|116159|116889|116634|116123|115959|12363
1584110100000|2020-03-13 14:35:00|116341|116160|115579|115311|116341|116160|115450|115300|7301
1584110400000|2020-03-13 14:40:00|115578|115301|114784|114527|115578|115334|114543|114375|11290
1584110700000|2020-03-13 14:45:00|114767|114454|114815|114608|115075|114867|114616|114452|9272
1584111000000|2020-03-13 14:50:00|114876|114665|114854|114709|115402|115118|114800|114654|9702
1584111300000|2020-03-13 14:55:00|114998|114710|113769|113530|115039|114764|113769|113530|13413
1584111600000|2020-03-13 15:00:00|113675|113544|114678|114455|114892|114610|113675|113536|8207
1584111900000|2020-03-13 15:05:00|114662|114465|114963|114785|115000|114785|114428|114205|6064
1584112200000|2020-03-13 15:10:00|114980|114796|115206|114882|115287|115005|114268|114000|7842
1584112500000|2020-03-13 15:15:00|115217|114916|114118|113806|115218|114916|113845|113645|11204
1584112800000|2020-03-13 15:20:00|114119|113891|113765|113530|114500|114235|113765|113530|8011
1584113100000|2020-03-13 15:25:00|113764|113602|113040|112770|114162|113875|113040|112770|12875
1584113400000|2020-03-13 15:30:00|113088|112810|112571|112290|113515|113285|112375|112211|9899
1584113700000|2020-03-13 15:35:00|112562|112291|113179|113007|113784|113520|112475|112290|18244
1584114000000|2020-03-13 15:40:00|113157|112822|112730|112418|113200|112935|112357|112070|8111
1584114300000|2020-03-13 15:45:00|112729|112432|112480|112225|113120|112736|112370|112061|31410
1584114600000|2020-03-13 15:50:00|112400|112228|113496|113135|113508|113151|112400|112225|16314
1584114900000|2020-03-13 15:55:00|113380|113166|114269|114015|114810|114580|113331|113135|7989
1584115200000|2020-03-13 16:00:00|114200|114023|113999|113739|114500|114248|113542|113092|13249
1584115500000|2020-03-13 16:05:00|113998|113762|114269|113944|114473|114193|113710|113564|7668
1584115800000|2020-03-13 16:10:00|114136|113700|114500|114326|114807|114516|113892|113700|11629
1584116100000|2020-03-13 16:15:00|114499|114330|114419|114146|114733|114500|114262|113935|6723
1584116400000|2020-03-13 16:20:00|114338|114148|113970|113830|114558|114418|113970|113828|4100
1584116700000|2020-03-13 16:25:00|113967|113740|113839|113600|114345|113993|113712|113600|4630
1584117000000|2020-03-13 16:30:00|113784|113561|114926|114610|114999|114811|113746|113500|14393
1584117300000|2020-03-13 16:35:00|114876|114611|114892|114570|114999|114665|114272|114001|3995
1584117600000|2020-03-13 16:40:00|114798|114571|115441|115115|115441|115127|114790|114571|16285
1584117900000|2020-03-13 16:45:00|115380|115126|115252|115033|115500|115380|114890|114550|4247
1584118200000|2020-03-13 16:50:00|115304|115126|115245|114922|115725|115446|115235|114880|3797
1584118500000|2020-03-13 16:55:00|115244|114910|114246|113980|115245|115047|114203|113980|4765
1584118800000|2020-03-13 17:00:00|114275|114030|114081|113885|114850|114425|114036|113805|3950
1584119100000|2020-03-13 17:05:00|114098|113886|114138|113951|114397|114185|113938|113631|6600
1584119400000|2020-03-13 17:10:00|114047|113868|114658|114415|114761|114462|113757|113570|5746
1584119700000|2020-03-13 17:15:00|114699|114414|114780|114601|114819|114738|114465|114181|4953
1584120000000|2020-03-13 17:20:00|114773|114602|115203|114991|115261|115022|114757|114602|5793
1584120300000|2020-03-13 17:25:00|115179|115022|115725|115616|115739|115663|115142|114991|5420
1584120600000|2020-03-13 17:30:00|115739|115617|115490|115359|116195|115981|115490|115337|8040
1584120900000|2020-03-13 17:35:00|115498|115337|115462|115301|115713|115406|115034|114897|9282
1584121200000|2020-03-13 17:40:00|115475|115313|115800|115394|115900|115762|115463|115188|12878
1584121500000|2020-03-13 17:45:00|115799|115467|115999|115716|116181|115958|115727|115409|4944
1584121800000|2020-03-13 17:50:00|115998|115733|116102|115908|116173|116038|115865|115716|8225
1584122100000|2020-03-13 17:55:00|116100|115754|115845|115553|116101|115754|115454|115146|3639
1584122400000|2020-03-13 18:00:00|115844|115554|114856|114599|115850|115557|114759|114599|14073
1584122700000|2020-03-13 18:05:00|114925|114600|114199|113800|115000|114979|113755|113570|15316
1584123000000|2020-03-13 18:10:00|114197|113795|114019|113831|114459|114118|113800|113630|5822
1584123300000|2020-03-13 18:15:00|114018|113833|113720|113530|114263|114122|113683|113530|7650
1584123600000|2020-03-13 18:20:00|113719|113603|113858|113610|114075|113717|113309|113040|6811
1584123900000|2020-03-13 18:25:00|113841|113660|113271|112985|113860|113680|113000|112860|12222
1584124200000|2020-03-13 18:30:00|113270|112986|113583|113445|113668|113445|112823|112600|14380
1584124500000|2020-03-13 18:35:00|113644|113446|112866|112527|113871|113650|112778|112527|11000
1584124800000|2020-03-13 18:40:00|112865|112533|113874|113609|113874|113609|112468|112345|35278
1584125100000|2020-03-13 18:45:00|113860|113612|113709|113518|113874|113799|113409|113134|12155
1584125400000|2020-03-13 18:50:00|113708|113519|113479|113132|113760|113520|113130|112890|6242
1584125700000|2020-03-13 18:55:00|113399|113106|113779|113599|113948|113679|113337|113106|8870
1584126000000|2020-03-13 19:00:00|113778|113600|114488|114259|114940|114647|113648|113387|11795
1584126300000|2020-03-13 19:05:00|114487|114321|114599|114412|114996|114675|114439|114255|7374
1584126600000|2020-03-13 19:10:00|114598|114448|114400|114034|114784|114649|113800|113500|10271
1584126900000|2020-03-13 19:15:00|114390|114035|114790|114435|114890|114797|114310|114034|8451
1584127200000|2020-03-13 19:20:00|114729|114436|115174|115054|115350|115237|114548|114329|15619
1584127500000|2020-03-13 19:25:00|115125|115049|115270|114906|115300|115090|114707|114501|13072
1584127800000|2020-03-13 19:30:00|115147|114986|113180|112860|115300|115105|111962|111601|31775
1584128100000|2020-03-13 19:35:00|113147|112920|115369|115091|115490|115268|112789|112447|22136
1584128400000|2020-03-13 19:40:00|115420|115145|117270|117119|117411|117227|114920|114594|27568
1584128700000|2020-03-13 19:45:00|117298|117137|117567|117443|117700|117530|117049|116787|34504
1584129000000|2020-03-13 19:50:00|117569|117504|119900|119698|119900|119812|117569|117473|103524
1584129300000|2020-03-13 19:55:00|119859|119723|121976|121975|121986|121975|119009|118900|150321
1584129600000|2020-03-13 20:00:00|121977|121972|121550|120615|122725|122003|120894|119400|381776
1584129900000|2020-03-13 20:05:00|121392|120626|122000|121850|122000|121850|121000|120615|2955
1584130200000|2020-03-13 20:10:00|121970|120674|122000|121900|122000|121973|121884|120674|5339
1584130500000|2020-03-13 20:15:00|121952|121500|121588|120881|121952|121900|121588|120674|3435
1584130800000|2020-03-13 20:20:00|121300|120901|121500|121300|121500|121300|121225|120658|2133
1584131100000|2020-03-13 20:25:00|121442|121059|121400|121200|121500|121300|121400|120664|407
1584131400000|2020-03-13 20:30:00|121300|120959|121100|120800|121300|121100|121098|120200|1052
1584131700000|2020-03-13 20:35:00|121179|120872|121400|121005|121400|121005|121179|120800|930
1584132000000|2020-03-13 20:40:00|121300|120800|121260|121063|121500|121100|121100|120800|3281
1584132300000|2020-03-13 20:45:00|121200|121000|121200|120453|121200|121000|121200|120453|726
1584132600000|2020-03-13 20:50:00|120700|120510|120700|120510|120700|120604|120594|120510|2576
1584345900000|2020-03-16 08:05:00|115125|111540|114000|110200|115125|112080|114000|110200|79
1584346200000|2020-03-16 08:10:00|113500|110500|113400|110500|113500|110500|113400|110500|2
1584346500000|2020-03-16 08:15:00|112624|110600|112608|111101|113400|111101|112500|110600|131
1584346800000|2020-03-16 08:20:00|113400|111001|113000|110600|113400|111101|112610|110600|21
1584347100000|2020-03-16 08:25:00|112999|111001|111900|110600|112999|111101|111900|110600|109
1584347400000|2020-03-16 08:30:00|111600|110776|112500|110600|112999|110776|111400|110600|115
1584347700000|2020-03-16 08:35:00|111200|110500|110800|109620|113000|110650|110610|109620|434
1584348000000|2020-03-16 08:40:00|110610|110260|110400|109620|112645|110500|110400|109620|976
1584348300000|2020-03-16 08:45:00|110500|107832|110500|108000|110500|109969|110500|107371|60
1584348600000|2020-03-16 08:50:00||109213||107853||109213||107271|49
1584348900000|2020-03-16 08:55:00|111100|108000|111100|109153|112148|109506|111000|107416|258
1584349200000|2020-03-16 09:00:00|112147|107969|111050|109153|112148|109272|110861|106670|3
1584349500000|2020-03-16 09:05:00|111000|107969|110900|109153|111000|109153|110900|107445|4
1584349800000|2020-03-16 09:10:00|110898|107969|110900|107853|110900|109231|110877|107053|0
1584350100000|2020-03-16 09:15:00||109153||107913||109153||107000|0
1584350400000|2020-03-16 09:20:00|111460|107914|111347|110500|111460|110500|111347|107139|92
1584350700000|2020-03-16 09:25:00|||||||||302
1584351000000|2020-03-16 09:30:00|110900||111100||111100||110900||17
1584351300000|2020-03-16 09:35:00|||||||||35
1584351600000|2020-03-16 09:40:00|110800||111100||111100||110800||506
1584351900000|2020-03-16 09:45:00|111244||111176||111297||111100||2
1584352200000|2020-03-16 09:50:00|111178||110900||111297||110900||51
1584352500000|2020-03-16 09:55:00|111100||111297||111297||111100||21
1584352800000|2020-03-16 10:00:00|111500||111500||111500||111500||147
1584353100000|2020-03-16 10:05:00|111000||111000||111000||111000||12
1584353400000|2020-03-16 10:10:00|110800||111000||111000||110800||22
1584353700000|2020-03-16 10:15:00|||||||||257
1584354000000|2020-03-16 10:20:00||109500||110500||110500||109500|469
1584354300000|2020-03-16 10:25:00|||||||||88
1584354600000|2020-03-16 10:30:00|||||||||51
1584355200000|2020-03-16 10:40:00|||||||||23
1584355500000|2020-03-16 10:45:00|111500||111500||111500||111500||18
1584355800000|2020-03-16 10:50:00|110899|110100|110899|110500|110899|110500|110899|110100|621
1584356100000|2020-03-16 10:55:00||110700||110500||110700||110500|202
1584356400000|2020-03-16 11:00:00|110989|110180|110784|110100|115000|111000|110499|110100|2983
1584356700000|2020-03-16 11:05:00|110787|110800|112000|110900|114700|111000|110787|110100|633
1584357000000|2020-03-16 11:10:00|111990||111100||111990||111100||192
1584357300000|2020-03-16 11:15:00|||||||||486
1584357600000|2020-03-16 11:20:00|111634|111000|111634|110903|111961|111000|111634|110900|227
1584357900000|2020-03-16 11:25:00|115000|110902|110900|110579|115000|110903|110900|110200|629
1584358200000|2020-03-16 11:30:00|111000|110700|110750|110510|111000|110700|110655|110510|1026
1584358500000|2020-03-16 11:35:00||110502||110502||110502||110502|339
1584358800000|2020-03-16 11:40:00|110740|110500|110740|110500|110740|110679|110740|110500|603
1584359100000|2020-03-16 11:45:00|110750|110679|110750|110500|110750|110679|110740|110500|177
1584359400000|2020-03-16 11:50:00|110600|110579|111000|110212|111000|110635|110500|110131|1467
1584359700000|2020-03-16 11:55:00||110211||110400||110400||110211|72
1584360000000|2020-03-16 12:00:00|110986|110650|111400|110580|111400|110724|110986|110400|1876
1584360300000|2020-03-16 12:05:00|111238|110586|111399|110575|111500|111016|111016|110400|874
1584360600000|2020-03-16 12:10:00|111197|110400|110985|110500|111400|110707|110707|110400|479
1584360900000|2020-03-16 12:15:00|111320|110680|111340|110426|111350|110680|111000|110400|633
1584361200000|2020-03-16 12:20:00|111298|110626|111023|110401|111298|110626|110864|110400|661
1584361500000|2020-03-16 12:25:00|111002|110500|111158|110501|111241|110596|111002|110500|457
1584361800000|2020-03-16 12:30:00|111312|110506|110800|110526|111312|110526|110800|110506|175
1584362100000|2020-03-16 12:35:00|110703|110506|110500|110131|110800|110703|110500|110131|5094
1584362400000|2020-03-16 12:40:00|110499|110150|110350|110150|110499|110151|110200|110131|1421
1584362700000|2020-03-16 12:45:00|110496|110131|110499|110300|110499|110300|110000|109821|7435
1584363000000|2020-03-16 12:50:00|110494|110400|110499|110000|110499|110400|110265|110000|1392
1584363300000|2020-03-16 12:55:00|110476|109821|110464|110000|110476|110100|110458|109821|616
1584363600000|2020-03-16 13:00:00|110500|110001|110189|110000|110500|110001|110189|110000|261
1584363900000|2020-03-16 13:05:00|110248|109981|110000|109800|110258|110000|109649|109500|1926
1584364200000|2020-03-16 13:10:00|110430|109810|110489|109877|110500|110179|110265|109800|365
1584364500000|2020-03-16 13:15:00|110500|110197|110500|110203|110500|110460|110458|109810|1351
1584364800000|2020-03-16 13:20:00|110400|110220|110500|110200|110500|110350|110253|109860|1143
1584365100000|2020-03-16 13:25:00|110467|110110|110500|109600|110500|110110|110045|109600|5785
1584365400000|2020-03-16 13:30:00|110623||110500||110766||110272||315
1584366300000|2020-03-16 13:45:00|108857|108505|108367|108151|109897|108741|108069|108000|39633
1584366600000|2020-03-16 13:50:00|108360|108150|110245|109948|110317|110166|107764|107620|53057
1584366900000|2020-03-16 13:55:00|110212|109949|110970|110712|111494|111266|110212|109948|41742
1584367200000|2020-03-16 14:00:00|110977|110801|110261|110012|111444|111112|110057|110000|25664
1584367500000|2020-03-16 14:05:00|110255|110045|111498|111365|111500|111365|110246|110045|28503
1584367800000|2020-03-16 14:10:00|111497|111366|110843|110496|111830|111648|110561|110300|29634
1584368100000|2020-03-16 14:15:00|110700|110509|110208|110116|111000|110793|110081|110000|24748
1584368400000|2020-03-16 14:20:00|110207|110112|110999|110800|111000|110859|110014|110000|16997
1584368700000|2020-03-16 14:25:00|111000|110801|111437|111246|111890|111600|110956|110481|18326
1584369000000|2020-03-16 14:30:00|111344|111247|112394|112255|112400|112256|111344|111246|19390
1584369300000|2020-03-16 14:35:00|112500|112268|113332|113138|113332|113138|112206|112036|26256
1584369600000|2020-03-16 14:40:00|113298|113201|112800|112619|113500|113400|112649|112600|41549
1584369900000|2020-03-16 14:45:00|112799|112645|113168|112939|113500|113400|112782|112600|19064
1584370200000|2020-03-16 14:50:00|113211|113116|113336|113164|113400|113164|112495|112321|9398
1584370500000|2020-03-16 14:55:00|113338|113165|113319|112811|113888|113641|112553|112413|13519
1584370800000|2020-03-16 15:00:00|113447|113091|112881|112700|113448|113283|112815|112584|7950
1584371100000|2020-03-16 15:05:00|112880|112659|113202|113004|113300|113004|112182|112029|15855
1584371400000|2020-03-16 15:10:00|113201|113015|113873|113664|114000|113729|113200|113015|10150
1584371700000|2020-03-16 15:15:00|113891|113686|114235|113947|114463|114231|113890|113664|11559
1584372000000|2020-03-16 15:20:00|114209|113850|114545|114390|114545|114390|113954|113850|13704
1584372300000|2020-03-16 15:25:00|114569|114395|114704|114470|115000|114814|114349|114112|19120
1584372600000|2020-03-16 15:30:00|114750|114540|114035|113793|115300|115056|113793|113632|29383
1584372900000|2020-03-16 15:35:00|113989|113907|114622|114468|114994|114775|113924|113688|11810
1584373200000|2020-03-16 15:40:00|114621|114507|113788|113474|114800|114688|113456|113397|10222
1584373500000|2020-03-16 15:45:00|113787|113517|113656|113402|113788|113551|113195|113100|9963
1584373800000|2020-03-16 15:50:00|113664|113499|113898|113656|113949|113794|113252|113100|5392
1584374100000|2020-03-16 15:55:00|113897|113702|114743|114400|114743|114552|113699|113355|16674
1584374400000|2020-03-16 16:00:00|114742|114470|114767|114437|114800|114594|113890|113608|7180
1584374700000|2020-03-16 16:05:00|114768|114543|113698|113578|114768|114543|113365|113172|11903
1584375000000|2020-03-16 16:10:00|113696|113579|113179|113036|113951|113714|113179|113035|12148
1584375300000|2020-03-16 16:15:00|113178|113035|112474|112370|113268|113037|112464|112306|12642
1584375600000|2020-03-16 16:20:00|112473|112377|112662|112417|112731|112566|112390|112286|9196
1584375900000|2020-03-16 16:25:00|112644|112420|112706|112505|113457|113158|112474|112284|8462
1584376200000|2020-03-16 16:30:00|112795|112506|112814|112614|113063|112777|112559|112300|6087
1584376500000|2020-03-16 16:35:00|112766|112500|112943|112679|113461|113263|112650|112500|6933
1584376800000|2020-03-16 16:40:00|113000|112681|113355|113200|113462|113321|112908|112681|5838
1584377100000|2020-03-16 16:45:00|113354|113089|112740|112603|113354|113269|112740|112579|11216
1584377400000|2020-03-16 16:50:00|112720|112602|112101|112000|112720|112603|112012|112000|14889
1584377700000|2020-03-16 16:55:00|112099|112001|112158|111917|112250|112131|111800|111580|5625
1584378000000|2020-03-16 17:00:00|112157|111964|112480|112302|112600|112436|112038|111800|5778
1584378300000|2020-03-16 17:05:00|112479|112255|112130|111992|112480|112303|112000|111900|6023
1584378600000|2020-03-16 17:10:00|112120|111974|112744|112436|113314|113059|112079|111959|12118
1584378900000|2020-03-16 17:15:00|112727|112501|112200|112001|112727|112501|112000|111900|5623
1584379200000|2020-03-16 17:20:00|112199|112000|112201|111849|112250|112001|111631|111500|6224
1584379500000|2020-03-16 17:25:00|112200|111708|111868|111505|112201|111801|111501|111500|17712
1584379800000|2020-03-16 17:30:00|111838|111501|111684|111439|111905|111682|111473|111300|16020
1584380100000|2020-03-16 17:35:00|111591|111440|111198|111002|111684|111440|110901|110800|9074
1584380400000|2020-03-16 17:40:00|111126|111003|111294|111131|111416|111150|110937|110823|4813
1584380700000|2020-03-16 17:45:00|111254|111119|111499|111222|111622|111461|111254|111119|14759
1584381000000|2020-03-16 17:50:00|111500|111233|111250|111150|111700|111584|111168|111100|10238
1584381300000|2020-03-16 17:55:00|111243|111149|111067|110830|111582|111430|110997|110830|15836
1584381600000|2020-03-16 18:00:00|111066|110831|110648|110510|111067|110831|110410|110363|22443
1584381900000|2020-03-16 18:05:00|110637|110464|110227|110100|111000|110848|110198|110100|10782
1584382200000|2020-03-16 18:10:00|110228|110102|110143|110027|110430|110253|110001|110000|17955
1584382500000|2020-03-16 18:15:00|110142|110028|109413|109303|110143|110048|109406|109296|16804
1584382800000|2020-03-16 18:20:00|109403|109304|109339|109217|109750|109661|109275|109130|8080
1584383100000|2020-03-16 18:25:00|109298|109194|110100|110000|110100|110001|109289|109100|19132
1584383400000|2020-03-16 18:30:00|110200|110003|111085|110863|111200|111000|109827|109700|30342
1584383700000|2020-03-16 18:35:00|111113|110864|110361|110090|111500|111144|110296|110079|18819
1584384000000|2020-03-16 18:40:00|110359|110089|110394|110177|110458|110215|109998|109900|22984
1584384300000|2020-03-16 18:45:00|110500|110275|110198|110045|110911|110617|110042|109900|19279
1584384600000|2020-03-16 18:50:00|110203|110047|110700|110353|110960|110782|110001|109900|19546
1584384900000|2020-03-16 18:55:00|110738|110357|110599|110276|111976|111682|110498|110224|23818
1584385200000|2020-03-16 19:00:00|110591|110330|110846|110712|111772|111482|110471|110301|16234
1584385500000|2020-03-16 19:05:00|110799|110719|110880|110711|111441|111301|110694|110555|14653
1584385800000|2020-03-16 19:10:00|110919|110712|110009|109901|111227|111000|109995|109900|17630
1584386100000|2020-03-16 19:15:00|109994|109900|110482|110200|110844|110660|109994|109900|15026
1584386400000|2020-03-16 19:20:00|110481|110262|110172|109818|110482|110262|109502|109216|21315
1584386700000|2020-03-16 19:25:00|110081|109823|109610|109418|110203|110102|109349|109247|16295
1584387000000|2020-03-16 19:30:00|109676|109419|108783|108605|109676|109419|108584|108500|25100
1584387300000|2020-03-16 19:35:00|108737|108601|108902|108596|109046|108736|108440|108400|16300
1584387600000|2020-03-16 19:40:00|108896|108606|110000|109756|110000|109802|108609|108500|24983
1584387900000|2020-03-16 19:45:00|109999|109757|109673|109539|110200|110017|109339|109077|29054
1584388200000|2020-03-16 19:50:00|109669|109427|108361|108346|109669|109427|108263|108200|58611
1584388500000|2020-03-16 19:55:00|108336|108335|108500|107960|108578|108335|107456|107442|138952
1584388800000|2020-03-16 20:00:00|109218|107824|109400|108116|109500|108933|107707|107200|334645
1584389100000|2020-03-16 20:05:00|109399|108264|108758|108010|109399|108462|108758|108000|1361
1584389400000|2020-03-16 20:10:00|108970|108185|109399|108401|109400|109000|108500|108000|3023
1584389700000|2020-03-16 20:15:00|109400|108400|109160|108602|109400|109000|109120|108400|275
1584390000000|2020-03-16 20:20:00|109159|109000|109000|108603|109159|109000|108999|108601|829
1584390300000|2020-03-16 20:25:00|109160|108602|108983|108751|109160|108751|108983|108602|127
1584390600000|2020-03-16 20:30:00|109190|108752|109243|108803|109400|108983|109190|108752|486
1584390900000|2020-03-16 20:35:00|109197|108750|109090|108000|109399|108750|108500|108000|1982
1584391200000|2020-03-16 20:40:00|109000|108106|109000|108106|109000|108400|109000|108106|245
1584391500000|2020-03-16 20:45:00|108999|108000|109400|108601|109400|108601|108999|108000|793
1584391800000|2020-03-16 20:50:00|109500|108600|109686|109156|109686|109255|109500|108600|583
1584392100000|2020-03-16 20:55:00|109843|109166|109650|109151|110000|109516|109440|109150|582
1584392400000|2020-03-16 21:00:00|109365|109150|109200|108000|109365|109150|108600|108000|989
1584392700000|2020-03-16 21:05:00|109151|108001|109151|108001|109350|108010|109042|108000|101
1584393000000|2020-03-16 21:10:00|109042|108000|109190|108300|109200|108300|108215|107830|835
1584393300000|2020-03-16 21:15:00|108500||108500||108700||108301||162
1584393600000|2020-03-16 21:20:00|108700|108200|108500|107878|108700|108200|108500|107600|188
1584393900000|2020-03-16 21:25:00|108000|107877|108500|108001|108500|108001|108000|107501|576
1584394200000|2020-03-16 21:30:00|108000|108000|108500|108001|108500|108001|108000|107501|612
1584394500000|2020-03-16 21:35:00|109000|108002|109200|108100|109350|108100|108500|108002|120
1584394800000|2020-03-16 21:40:00|109199||109199||109199||109199||20
1584395100000|2020-03-16 21:45:00|108550||109200||109200||108550||128
1584395400000|2020-03-16 21:50:00|109190|108200|109200|108200|109200|108200|109190|108200|120
1584395700000|2020-03-16 21:55:00||108002||108300||108300||108002|47
1584396000000|2020-03-16 22:00:00|109350|108400|109980|108500|109980|108500|109350|108400|304
1584396300000|2020-03-16 22:05:00|109700|108551|109500|108551|109700|108551|109500|108551|16
1584396600000|2020-03-16 22:10:00|109400|108550|109000|108500|109400|108550|109000|108500|95
1584396900000|2020-03-16 22:15:00|108990|108551|109350|108551|109350|108551|108990|108551|138
1584397200000|2020-03-16 22:20:00|109780||109600||109780||109600||12
1584397500000|2020-03-16 22:25:00|109599||109549||109600||109530||197
1584397800000|2020-03-16 22:30:00|109169||109549||109549||109169||462
1584398100000|2020-03-16 22:35:00||108552||108552||108552||108552|17
1584398400000|2020-03-16 22:40:00|109480||109480||109480||109480||4
1584398700000|2020-03-16 22:45:00|109950||109949||109950||109949||32
1584399000000|2020-03-16 22:50:00|109950||109850||109950||109850||56
1584399300000|2020-03-16 22:55:00|109700|109001|109700|108552|109700|109300|109700|108552|209
1584399600000|2020-03-16 23:00:00||109000||108705||109000||108552|23
1584399900000|2020-03-16 23:05:00|109680|108551|110000|109300|110000|109625|109680|108551|257
1584400200000|2020-03-16 23:10:00|109880|109500|110000|109600|110000|109600|109880|109300|185
1584400500000|2020-03-16 23:15:00|111022|109625|110500|109625|111022|110000|110500|109625|594
1584400800000|2020-03-16 23:20:00|110610|110132|110230|109625|110610|110132|110230|109625|294
1584401100000|2020-03-16 23:25:00|110250|109825|110091|109830|110250|109830|110088|109825|376
1584401400000|2020-03-16 23:30:00|110189||110204||110204||110189||172
1584401700000|2020-03-16 23:35:00|110083|109825|110204|109625|110204|109825|110083|109615|266
1584402000000|2020-03-16 23:40:00|110200|109626|110250|110001|110250|110010|110200|109615|227
1584402300000|2020-03-16 23:45:00|110313|110200|110313|109801|110313|110200|110250|109801|388
1584402600000|2020-03-16 23:50:00||109802||109802||109803||109802|29
1584432300000|2020-03-17 08:05:00|115000||114900||115000||114900||156
1584432600000|2020-03-17 08:10:00|114800|112500|114900|112500|114900|112500|114800|112500|25
1584432900000|2020-03-17 08:15:00|||||||||6
1584433200000|2020-03-17 08:20:00|114500|110700|114000|110000|114900|110700|114000|110000|257
1584433500000|2020-03-17 08:25:00|||||||||35
1584433800000|2020-03-17 08:30:00|113600||113500||113600||113500||1
1584434100000|2020-03-17 08:35:00|113000||113000||113000||113000||39
1584434400000|2020-03-17 08:40:00|112600|109785|111987|109786|112600|109786|111987|109785|4
1584434700000|2020-03-17 08:45:00||109785||109785||109786||109785|27
1584435000000|2020-03-17 08:50:00|111981|109786|111986|109785|111987|109786|111981|109785|48
1584435300000|2020-03-17 08:55:00|111982||111984||111986||111296||84
1584435600000|2020-03-17 09:00:00|111783|109800|111984|109800|111984|109800|111742|109800|318
1584435900000|2020-03-17 09:05:00|110892||111797||111987||110892||104
1584436200000|2020-03-17 09:10:00|111141||111141||112000||111140||15
1584436500000|2020-03-17 09:15:00|111619||111247||112000||111141||30
1584436800000|2020-03-17 09:20:00|111301||112000||112000||109801||291
1584437100000|2020-03-17 09:25:00|111845|109615|111544|109615|111875|109615|109801|109615|245
1584437400000|2020-03-17 09:30:00|111542|109600|108132|106000|111630|109600|108132|106000|2268
1584437700000|2020-03-17 09:35:00||106002||107410||107410||106000|35
1584438000000|2020-03-17 09:40:00|108339|107640|108630|108220|108630|108220|108339|107640|1265
1584438300000|2020-03-17 09:45:00|108822|108320|109822|106615|110000|108822|108822|106000|1308
1584438600000|2020-03-17 09:50:00|109752|106617|109748|106005|109822|109012|109000|106001|424
1584438900000|2020-03-17 09:55:00|109799|106001|109799|106700|109799|106700|109799|106001|6
1584439200000|2020-03-17 10:00:00|110000|106787|110000|108010|110000|108010|109997|106000|8
1584439500000|2020-03-17 10:05:00||108012||108010||108019||108009|0
1584439800000|2020-03-17 10:10:00||108012||108932||108932||108009|277
1584440100000|2020-03-17 10:15:00|109967|108936|110000|108933|110000|108944|109967|108932|693
1584440400000|2020-03-17 10:20:00|112500|108937|113000|110038|113000|110162|112500|108932|334
1584440700000|2020-03-17 10:25:00|112800|110040|112500|110039|112800|112066|112066|110037|701
1584441000000|2020-03-17 10:30:00|112379|110037|111300|108959|112379|110060|111300|108933|40
1584441300000|2020-03-17 10:35:00||108961||109005||109005||108961|11
1584441600000|2020-03-17 10:40:00|111079|108933|111000|108932|111079|108937|111000|108932|9
1584441900000|2020-03-17 10:45:00|110979|108933|110979|108933|110979|109471|110979|108932|19
1584442200000|2020-03-17 10:50:00|110978|108937|111899|109802|111899|110500|110978|108933|231
1584442500000|2020-03-17 10:55:00|112000|110300|112193|110895|112800|110895|111739|108934|0
1584442800000|2020-03-17 11:00:00|112183|111000|111490|110895|112800|111200|111490|110895|558
1584443100000|2020-03-17 11:05:00|111320|110448|111499|110210|111500|111000|111000|110100|1134
1584443400000|2020-03-17 11:10:00|111489|110650|111488|110354|111489|111030|111000|110210|308
1584443700000|2020-03-17 11:15:00|111500|110413|111500|110512|111500|110703|111500|110100|194
1584444000000|2020-03-17 11:20:00|111302|110911|111444|110531|111500|110911|111148|110100|738
1584444300000|2020-03-17 11:25:00|111490|110470|110990|110305|111490|110632|110990|110100|593
1584444600000|2020-03-17 11:30:00|111000|110211|110000|109099|111000|110379|110000|109000|922
1584444900000|2020-03-17 11:35:00|110610|109000|110590|109851|110610|109851|110590|109000|304
1584445200000|2020-03-17 11:40:00|110500|109000|110498|109003|110500|109453|110488|109000|75
1584445500000|2020-03-17 11:45:00|110497|109002|110498|109006|110500|109396|110000|109002|631
1584445800000|2020-03-17 11:50:00||109250||109110||109608||109002|46
1584446100000|2020-03-17 11:55:00|110000|109150|109886|109101|110000|109516|109886|109002|155
1584446400000|2020-03-17 12:00:00|109800|109300|109998|109030|109998|109331|109301|109002|1827
1584446700000|2020-03-17 12:05:00|109997|109500|109997|109500|109998|109500|109884|109500|83
1584447000000|2020-03-17 12:10:00|109998|109770|109900|109500|110000|109850|109900|109500|559
1584447300000|2020-03-17 12:15:00|110000|109503|110499|109800|110499|109801|109940|109500|552
1584447600000|2020-03-17 12:20:00|110420|109801|110499|109500|110499|109943|110289|109500|143
1584447900000|2020-03-17 12:25:00|110339|109643|110499|109500|110499|109675|110339|109500|67
1584448200000|2020-03-17 12:30:00|110498|109501|110450|109501|110498|109501|110066|109501|149
1584448500000|2020-03-17 12:35:00|110449|109502|110189|109501|110450|109502|109840|109501|274
1584448800000|2020-03-17 12:40:00|110191|109600|110106|109600|110300|109700|110106|109500|420
1584449100000|2020-03-17 12:45:00|110109|109500|109900|109500|110200|109551|109601|109500|367
1584449400000|2020-03-17 12:50:00|109660||109900||109900||109501||923
1584449700000|2020-03-17 12:55:00|109771|109723|110587|109526|110962|109723|109771|109500|849
1584450000000|2020-03-17 13:00:00|110597|109500|110515|110006|110999|110245|110438|109500|293
1584450300000|2020-03-17 13:05:00|110710|110050|110700|109750|110710|110050|110364|109750|387
1584450600000|2020-03-17 13:10:00|110722|110439|110344|109750|110722|110439|110284|109750|1182
1584450900000|2020-03-17 13:15:00|110072|109765|110100|109765|110344|109765|110050|109765|630
1584451200000|2020-03-17 13:20:00|110324|109829|109990|109010|110700|109829|109401|109000|2231
1584451500000|2020-03-17 13:25:00|110000|109000|109355|109252|110372|109530|109231|109000|12099
1584451800000|2020-03-17 13:30:00|109380|109308|108800|108600|109800|109603|108434|108433|38893
1584452100000|2020-03-17 13:35:00|108748|108632|107610|107397|108752|108632|107427|107300|19030
1584452400000|2020-03-17 13:40:00|107609|107300|106763|106486|107977|107700|106370|106178|11869
1584452700000|2020-03-17 13:45:00|106764|106570|106640|106383|108200|108000|106500|106263|22343
1584453000000|2020-03-17 13:50:00|106502|106417|105802|105700|107000|106664|105802|105700|24260
1584453300000|2020-03-17 13:55:00|105939|105801|106334|106188|106500|106474|105670|105600|28490
1584453600000|2020-03-17 14:00:00|106340|106189|106614|106204|106614|106337|105739|105622|17912
1584453900000|2020-03-17 14:05:00|106499|106264|107146|107008|107500|107250|106301|106190|25591
1584454200000|2020-03-17 14:10:00|107145|107058|107216|107005|107955|107666|107009|106800|19370
1584454500000|2020-03-17 14:15:00|107244|107011|107947|107807|108196|108000|106816|106603|16784
1584454800000|2020-03-17 14:20:00|107948|107808|108490|108295|109000|108705|107763|107719|14267
1584455100000|2020-03-17 14:25:00|108577|108296|109298|109126|109500|109301|108490|108296|18675
1584455400000|2020-03-17 14:30:00|109350|109127|109251|109031|109900|109730|109102|109000|14022
1584455700000|2020-03-17 14:35:00|109371|109084|108754|108595|109689|109551|108675|108431|11230
1584456000000|2020-03-17 14:40:00|108690|108541|109225|109000|109443|109000|108367|108200|13912
1584456300000|2020-03-17 14:45:00|109478|109033|109729|109390|109900|109704|108750|108454|26780
1584456600000|2020-03-17 14:50:00|109858|109442|108574|108352|109892|109497|108573|108284|8438
1584456900000|2020-03-17 14:55:00|108573|108353|108984|108679|109148|108893|108226|108060|8870
1584457200000|2020-03-17 15:00:00|108964|108650|109252|108757|109342|108942|108640|108501|11020
1584457500000|2020-03-17 15:05:00|109300|108842|110099|109968|110333|110000|109105|108842|15309
1584457800000|2020-03-17 15:10:00|110298|109969|110376|110225|110500|110298|109943|109623|25549
1584458100000|2020-03-17 15:15:00|110406|110212|111370|111112|111370|111112|110233|110060|31516
1584458400000|2020-03-17 15:20:00|111500|111150|110530|110258|111500|111390|110047|109844|15451
1584458700000|2020-03-17 15:25:00|110373|110099|110473|110323|110900|110759|110275|109913|15210
1584459000000|2020-03-17 15:30:00|110462|110200|111200|111031|111200|111031|110417|110178|17378
1584459300000|2020-03-17 15:35:00|111164|111044|110418|110232|111371|111150|110302|110178|13955
1584459600000|2020-03-17 15:40:00|110439|110243|110806|110529|111400|111299|110439|110243|14297
1584459900000|2020-03-17 15:45:00|110770|110602|110986|110818|111019|110895|110722|110351|15170
1584460200000|2020-03-17 15:50:00|110979|110815|111205|111068|111300|111127|110755|110500|12939
1584460500000|2020-03-17 15:55:00|111324|111002|110823|110590|111324|111122|110420|110251|10213
1584460800000|2020-03-17 16:00:00|110840|110591|111099|110833|111156|110988|110371|110251|9580
1584461100000|2020-03-17 16:05:00|111100|110836|112769|112500|112787|112500|111100|110835|10199
1584461400000|2020-03-17 16:10:00|112757|112599|113137|113001|113137|113001|112655|112500|13532
1584461700000|2020-03-17 16:15:00|113144|113000|112651|112366|113184|113000|111913|111591|14761
1584462000000|2020-03-17 16:20:00|112652|112406|111844|111651|112826|112490|111500|111204|10501
1584462300000|2020-03-17 16:25:00|111747|111650|111185|110963|111963|111652|111000|110800|8564
1584462600000|2020-03-17 16:30:00|111184|110964|111444|111066|111912|111516|110900|110800|14725
1584462900000|2020-03-17 16:35:00|111332|111000|110734|110410|111444|111006|110655|110408|8686
1584463200000|2020-03-17 16:40:00|110723|110566|109995|109638|110723|110566|109664|109576|13030
1584463500000|2020-03-17 16:45:00|109996|109623|109520|109268|109996|109713|109520|109268|8144
1584463800000|2020-03-17 16:50:00|109519|109165|108900|108746|109520|109175|108529|108400|15686
1584464100000|2020-03-17 16:55:00|108991|108745|109333|109099|109344|109099|108739|108500|12351
1584464400000|2020-03-17 17:00:00|109334|109100|109118|108837|109800|109598|109117|108800|12763
1584464700000|2020-03-17 17:05:00|109111|108948|108909|108733|109534|109301|108710|108600|8578
1584465000000|2020-03-17 17:10:00|108859|108710|108254|108085|108909|108710|108006|108000|19300
1584465300000|2020-03-17 17:15:00|108253|108087|108337|108075|108669|108102|107668|107539|15074
1584465600000|2020-03-17 17:20:00|108339|107913|108699|108330|108800|108514|108019|107913|10184
1584465900000|2020-03-17 17:25:00|108741|108331|108999|108717|109106|108717|108378|108102|4250
1584466200000|2020-03-17 17:30:00|109271|108723|109856|109700|109900|109700|108892|108701|9701
1584466500000|2020-03-17 17:35:00|109858|109701|110099|109857|110228|109986|109696|109500|7256
1584466800000|2020-03-17 17:40:00|110173|109896|109790|109572|110371|109970|109500|109325|21695
1584467100000|2020-03-17 17:45:00|109728|109581|110004|109873|110401|110073|109728|109581|16951
1584467400000|2020-03-17 17:50:00|109990|109874|109454|109106|110000|109990|108944|108820|21022
1584467700000|2020-03-17 17:55:00|109308|109159|109907|109756|110000|109854|109139|109000|5823
1584468000000|2020-03-17 18:00:00|109911|109757|109788|109586|110148|110003|109309|109000|11323
1584468300000|2020-03-17 18:05:00|109784|109593|110369|110300|110481|110343|109709|109532|10778
1584468600000|2020-03-17 18:10:00|110372|110301|110382|110231|110500|110455|110050|110002|20599
1584468900000|2020-03-17 18:15:00|110383|110238|110699|110494|110829|110634|110006|109944|16485
1584469200000|2020-03-17 18:20:00|110703|110562|110089|109853|110860|110747|109822|109712|8560
1584469500000|2020-03-17 18:25:00|110070|109859|110109|109961|110554|110397|109794|109701|26298
1584469800000|2020-03-17 18:30:00|110197|109962|110423|110228|110590|110468|110096|109760|25128
1584470100000|2020-03-17 18:35:00|110406|110229|110621|110399|110925|110823|110165|110000|37948
1584470400000|2020-03-17 18:40:00|110620|110472|110129|109866|110848|110689|110070|109849|22476
1584470700000|2020-03-17 18:45:00|110130|109748|109708|109388|110174|109953|109155|109000|18266
1584471000000|2020-03-17 18:50:00|109707|109389|109500|109328|110020|109644|109208|109065|7872
1584471300000|2020-03-17 18:55:00|109494|109335|109992|109805|110269|109926|109494|109335|6647
1584471600000|2020-03-17 19:00:00|109989|109806|108828|108504|109992|109807|108670|108500|12488
1584471900000|2020-03-17 19:05:00|108829|108500|109788|109572|110000|109590|108516|108269|9247
1584472200000|2020-03-17 19:10:00|109759|109574|109596|109403|110000|109863|109593|109403|8631
1584472500000|2020-03-17 19:15:00|109594|109404|109590|109233|109832|109638|109432|109162|15812
1584472800000|2020-03-17 19:20:00|109588|109234|109440|109220|109700|109315|108704|108318|14803
1584473100000|2020-03-17 19:25:00|109401|109219|109600|109375|109674|109444|109160|109081|16890
1584473400000|2020-03-17 19:30:00|109540|109376|110166|109928|110800|110571|109479|109375|28068
1584473700000|2020-03-17 19:35:00|110167|109929|110527|110332|110800|110713|110167|109929|20525
1584474000000|2020-03-17 19:40:00|110526|110333|111710|111475|111857|111786|110513|110333|35571
1584474300000|2020-03-17 19:45:00|111593|111476|111599|111293|112690|112338|111445|111146|63261
1584474600000|2020-03-17 19:50:00|111436|111294|112000|111729|112000|111729|110755|110424|42005
1584474900000|2020-03-17 19:55:00|111883|111730|112020|111979|112500|112350|111049|110933|52277
1584475200000|2020-03-17 20:00:00|112125|111980|112440|111976|112455|111980|111977|111976|231973
1584475500000|2020-03-17 20:05:00|111977|111977|112384|112001|112440|112079|111976|111976|982
1584475800000|2020-03-17 20:10:00|112002|112064|111978|111460|112002|112064|111978|111250|996
1584476100000|2020-03-17 20:15:00|111800|111440|111441|111440|111800|111485|111441|111440|278
1584476400000|2020-03-17 20:20:00|111500|111445|111500|111447|111800|111447|111500|111445|414
1584476700000|2020-03-17 20:25:00|111800||111505||111800||111505||594
1584477000000|2020-03-17 20:30:00|111800|111448|111590|111250|111800|111469|111590|111250|531
1584477300000|2020-03-17 20:35:00|111800|111264|111800|111250|111800|111264|111580|111250|34
1584477600000|2020-03-17 20:40:00||111300||111250||111300||111250|94
1584477900000|2020-03-17 20:45:00|||||||||20
1584478200000|2020-03-17 20:50:00|111799|111500|111779|110842|111799|111500|111779|110842|131
1584478500000|2020-03-17 20:55:00|111750|108800|111729|109528|111750|109528|111720|108800|186
1584478800000|2020-03-17 21:00:00|111700|108800|111700|109900|111729|109900|111700|108800|101
1584479100000|2020-03-17 21:05:00|111729|108800|111700|108900|111729|108900|111700|108800|54
1584479400000|2020-03-17 21:10:00||108800||108889||108989||108800|0
1584479700000|2020-03-17 21:15:00|||||||||10
1584480000000|2020-03-17 21:20:00|111699|108900|111699|108929|111699|108929|111699|108900|49
1584480300000|2020-03-17 21:25:00|111695|110010|111695|110010|111695|110010|111695|110010|1
1584480600000|2020-03-17 21:30:00|||||||||10
1584480900000|2020-03-17 21:35:00|||||||||12
1584481200000|2020-03-17 21:40:00|||||||||11
1584481500000|2020-03-17 21:45:00|111689|109700|111689|109700|111689|109700|111689|109700|15
1584481800000|2020-03-17 21:50:00|111599|109800|111599|109800|111599|109800|111599|109800|7
1584482400000|2020-03-17 22:00:00|111800|109801|111800|109801|111800|109801|111800|109801|120
1584482700000|2020-03-17 22:05:00|111733|110010|111733|110010|111733|110010|111733|110010|0
1584483000000|2020-03-17 22:10:00|111700||111599||111700||111599||8
1584483300000|2020-03-17 22:15:00|||||||||2
1584483600000|2020-03-17 22:20:00|110750||110750||110750||110750||1
1584483900000|2020-03-17 22:25:00|110650||111599||111599||110650||1
1584484200000|2020-03-17 22:30:00|111000|110220|111500|110300|111500|110300|111000|110220|230
1584484500000|2020-03-17 22:35:00|111550|110305|111599|110305|111599|110305|111550|110305|195
1584484800000|2020-03-17 22:40:00|111595|110110|111595|110110|111595|110110|111595|110110|6
1584485100000|2020-03-17 22:45:00|111200|110000|110795|109800|111200|110000|110795|109800|118
1584485400000|2020-03-17 22:50:00|110200||110795||111000||110200||4
1584485700000|2020-03-17 22:55:00|110880||110880||110880||110880||3
1584486000000|2020-03-17 23:00:00|110795||110795||110795||110795||0
1584486300000|2020-03-17 23:05:00|||||||||1
1584486600000|2020-03-17 23:10:00|110785||109890||110785||109890||83
1584486900000|2020-03-17 23:15:00|||||||||243
1584487200000|2020-03-17 23:20:00|||||||||106
1584487500000|2020-03-17 23:25:00||109500||108800||109500||108800|251
1584487800000|2020-03-17 23:30:00||108000||108051||108051||108000|67
1584488100000|2020-03-17 23:35:00||108100||108108||108212||108100|20
1584488400000|2020-03-17 23:40:00|109889|108122|109800|108201|109889|108201|109800|108122|15
1584488700000|2020-03-17 23:45:00|109600|108800|109600|107550|109600|108800|109000|107550|456
1584489000000|2020-03-17 23:50:00|109340||109340||109340||109340||30
1584518700000|2020-03-18 08:05:00|107799||107688||107799||107659||1
1584519000000|2020-03-18 08:10:00|107687||107688||107688||107687||0
1584519300000|2020-03-18 08:15:00|107799||107113||107799||106948||31
1584519600000|2020-03-18 08:20:00|107799|105001|106842|105001|107799|105001|106830|105001|0
1584519900000|2020-03-18 08:25:00|106844|105000|107041|105000|107799|105000|106622|105000|54
1584520200000|2020-03-18 08:30:00|106953|105162|107799|105000|107799|105162|106865|105000|0
1584520500000|2020-03-18 08:35:00|107480|105001|107498|106000|107799|106000|107479|105001|38
1584520800000|2020-03-18 08:40:00|107478|106727|107560|106000|107770|106727|107474|106000|123
1584521100000|2020-03-18 08:45:00|107498|107000|107559|106000|107799|107100|107498|106000|202
1584521400000|2020-03-18 08:50:00|107614|106700|107557|106000|107799|106900|107364|106000|203
1584521700000|2020-03-18 08:55:00|107555||107441||107555||107417||2
1584522000000|2020-03-18 09:00:00|107439|106200|107441|106000|107790|106620|107435|106000|221
1584522300000|2020-03-18 09:05:00|107437||107730||107730||107319||5
1584522600000|2020-03-18 09:10:00|107648||107179||107799||107179||30
1584522900000|2020-03-18 09:15:00|107191||107119||107193||107093||10
1584523200000|2020-03-18 09:20:00|107135||107145||107145||106200||300
1584523500000|2020-03-18 09:25:00|107157||107211||107211||107157||15
1584523800000|2020-03-18 09:30:00|107223||107799||107799||107223||5
1584524100000|2020-03-18 09:35:00|107732||107799||107799||107207||0
1584524400000|2020-03-18 09:40:00|107326||107611||107799||107228||2
1584524700000|2020-03-18 09:45:00|107498||106978||107524||106978||57
1584525000000|2020-03-18 09:50:00|106876||106788||106876||106623||11
1584525300000|2020-03-18 09:55:00|106800||107003||107041||106800||0
1584525600000|2020-03-18 10:00:00|107799||107288||107799||107276||0
1584525900000|2020-03-18 10:05:00|107300||106623||107799||106623||11
1584526200000|2020-03-18 10:10:00|106995||106869||107046||106619||42
1584526500000|2020-03-18 10:15:00|106867|105000|106800|105000|106962|105000|106791|105000|154
1584526800000|2020-03-18 10:20:00|106789||106769||106800||106769||0
1584527100000|2020-03-18 10:25:00|106767|105001|106469|105000|106800|105001|106342|105000|20
1584527400000|2020-03-18 10:30:00|106471||106000||106628||106000||8
1584527700000|2020-03-18 10:35:00|105800||105700||105800||105700||25
1584528300000|2020-03-18 10:45:00|||||||||24
1584528600000|2020-03-18 10:50:00|||||||||41
1584528900000|2020-03-18 10:55:00|105600||105400||105600||105400||18
1584529200000|2020-03-18 11:00:00|105700|105400|106397|105501|106400|105501|105700|105400|650
1584529500000|2020-03-18 11:05:00|106399|106000|106400|105400|106400|106000|106392|105400|201
1584529800000|2020-03-18 11:10:00|106380|105201|106394|105410|106400|105420|106380|105201|59
1584530100000|2020-03-18 11:15:00|106387|105400|106079|105510|106387|105586|105894|105400|158
1584530400000|2020-03-18 11:20:00|106076|105511|106012|105511|106200|105600|105990|105511|258
1584530700000|2020-03-18 11:25:00|106200|105600|106151|105601|106200|105800|105945|105600|160
1584531000000|2020-03-18 11:30:00|106200|105677|106200|105600|106200|105700|105960|105600|590
1584531300000|2020-03-18 11:35:00||105710||105710||105750||105710|212
1584531600000|2020-03-18 11:40:00|106199||106200||106200||106199||26
1584531900000|2020-03-18 11:45:00|106199|105760|106400|106188|106400|106188|106199|105710|829
1584532200000|2020-03-18 11:50:00|106500|105800|106500|105900|106500|106011|106500|105710|715
1584532500000|2020-03-18 11:55:00|106001|105752|106500|105936|106500|105936|105961|105710|555
1584532800000|2020-03-18 12:00:00|106499|105937|106500|105801|106500|106007|106499|105710|87
1584533100000|2020-03-18 12:05:00|||||||||30
1584533400000|2020-03-18 12:10:00|106499|105710|106499|105720|106499|106060|106240|105710|440
1584533700000|2020-03-18 12:15:00|106240|105710|106499|105720|106499|105936|106200|105710|224
1584534000000|2020-03-18 12:20:00|106000|105746|106498|105710|106499|105746|106000|105710|680
1584534300000|2020-03-18 12:25:00|106499|105735|106498|105710|106499|105936|106293|105710|655
1584534600000|2020-03-18 12:30:00|106484||106484||106484||106383||59
1584534900000|2020-03-18 12:35:00|106499|105500|106439|105500|106499|105500|105821|105500|552
1584535200000|2020-03-18 12:40:00|106434|105700|106434|105700|106434|105700|105819|105700|59
1584535500000|2020-03-18 12:45:00|106259||106091||106434||106091||814
1584535800000|2020-03-18 12:50:00|106380||106438||106499||105987||140
1584536100000|2020-03-18 12:55:00|105980|105500|106250|105500|106499|105700|105798|105500|824
1584536400000|2020-03-18 13:00:00|105700|106040|106250|105500|106250|106040|105700|105500|1788
1584536700000|2020-03-18 13:05:00|106200|105510|106200|105541|106200|105984|106200|105510|35
1584537000000|2020-03-18 13:10:00|105906|105601|106197|105500|106200|105700|105906|105500|784
1584537300000|2020-03-18 13:15:00|106003|105600|106200|105500|106200|105600|105980|105500|297
1584537600000|2020-03-18 13:20:00||105816||105816||105816||105816|84
1584537900000|2020-03-18 13:25:00|106190|105750|106200|105500|106200|105900|105985|105500|1034
1584538200000|2020-03-18 13:30:00|105501|105400|106388|106000|107299|106734|105200|105100|33195
1584538500000|2020-03-18 13:35:00|106195|105576|106102|105893|106797|106303|105558|105311|20889
1584538800000|2020-03-18 13:40:00|106032|105900|107215|106780|107475|107229|105725|105600|31123
1584539100000|2020-03-18 13:45:00|107365|106994|106804|106393|107365|106994|106249|106000|8384
1584539400000|2020-03-18 13:50:00|106815|106435|108000|107890|108000|107890|106550|106377|17802
1584539700000|2020-03-18 13:55:00|108139|107893|108352|108123|108801|108430|107623|107300|13076
1584540000000|2020-03-18 14:00:00|108350|108047|109741|109545|109899|109647|108038|107708|17983
1584540300000|2020-03-18 14:05:00|109739|109547|109049|108913|110285|110001|108956|108638|24458
1584540600000|2020-03-18 14:10:00|109244|108912|109698|109445|109839|109488|109053|108912|12152
1584540900000|2020-03-18 14:15:00|109694|109446|109180|108901|109698|109568|108956|108780|23521
1584541200000|2020-03-18 14:20:00|109161|108902|109460|109046|109686|109462|109026|108800|27830
1584541500000|2020-03-18 14:25:00|109469|109138|110720|110450|110743|110452|109460|109138|13067
1584541800000|2020-03-18 14:30:00|110710|110449|110390|110001|110720|110573|109839|109520|31355
1584542100000|2020-03-18 14:35:00|110248|110064|110290|110050|110400|110144|109600|109500|18135
1584542400000|2020-03-18 14:40:00|110214|109957|110254|109770|110320|110227|109850|109536|18142
1584542700000|2020-03-18 14:45:00|110300|109813|110100|109904|110300|110000|109500|109265|9206
1584543000000|2020-03-18 14:50:00|110002|109881|109968|109715|110100|109904|109500|109195|5650
1584543300000|2020-03-18 14:55:00|109971|109808|109999|109813|110090|110000|109813|109428|11331
1584543600000|2020-03-18 15:00:00|109998|109824|109675|109419|110250|110089|109500|109300|21552
1584543900000|2020-03-18 15:05:00|109547|109422|108966|108809|109547|109422|108864|108780|32269
1584544200000|2020-03-18 15:10:00|108946|108808|109060|108706|109250|109130|108804|108614|15995
1584544500000|2020-03-18 15:15:00|109059|108707|109339|109135|109500|109289|108947|108595|15895
1584544800000|2020-03-18 15:20:00|109500|109151|109600|109290|109900|109759|109359|109135|10050
1584545100000|2020-03-18 15:25:00|109405|109249|109250|109000|109750|109504|108898|108600|14893
1584545400000|2020-03-18 15:30:00|109125|109125|108885|108624|109500|109171|108504|108324|31148
1584545700000|2020-03-18 15:35:00|108843|108539|108414|108217|109000|108887|108414|108140|9412
1584546000000|2020-03-18 15:40:00|108390|108150|108193|108000|108750|108445|107926|107644|10306
1584546300000|2020-03-18 15:45:00|108284|108001|108987|108701|108997|108808|108036|107698|9692
1584546600000|2020-03-18 15:50:00|108958|108702|109792|109293|109792|109400|108927|108701|15030
1584546900000|2020-03-18 15:55:00|109791|109398|110358|109869|110400|110200|109650|109233|10142
1584547200000|2020-03-18 16:00:00|110350|109870|109712|109498|110400|110056|109595|109273|15959
1584547500000|2020-03-18 16:05:00|109700|109499|109978|109561|110400|110122|109494|109204|10034
1584547800000|2020-03-18 16:10:00|109896|109777|109417|109150|110279|110000|109279|109100|6859
1584548100000|2020-03-18 16:15:00|109373|109100|109156|108780|109700|109100|108789|108480|8463
1584548400000|2020-03-18 16:20:00|109190|108781|109639|109322|109965|109676|108683|108520|15003
1584548700000|2020-03-18 16:25:00|109637|109321|109928|109760|110200|110000|109504|109201|13691
1584549000000|2020-03-18 16:30:00|110065|109733|109368|109080|110139|109929|109266|108921|40595
1584549300000|2020-03-18 16:35:00|109367|109158|109202|109000|109533|109297|109106|108921|43788
1584549600000|2020-03-18 16:40:00|109200|109010|109096|108870|109394|109010|108837|108490|14348
1584549900000|2020-03-18 16:45:00|109095|108871|108772|108465|109142|108908|108472|108272|16118
1584550200000|2020-03-18 16:50:00|108754|108464|107800|107599|108760|108464|107735|107534|26081
1584550500000|2020-03-18 16:55:00|107757|107600|107294|107040|107757|107600|107234|107030|6938
1584551400000|2020-03-18 17:10:00|107100|106846|106922|106536|107500|107105|106708|106500|13683
1584551700000|2020-03-18 17:15:00|106923|106537|106770|106340|106933|106699|106299|106001|13926
1584552000000|2020-03-18 17:20:00|106714|106351|106451|106201|107221|106872|106368|106080|13878
1584552300000|2020-03-18 17:25:00|106450|106207|105688|105505|106755|106451|105580|105505|25494
1584552600000|2020-03-18 17:30:00|105600|105500|104432|104166|105600|105505|104155|104000|44326
1584552900000|2020-03-18 17:35:00|104385|104169|105339|105200|105600|105443|104380|104086|19825
1584553200000|2020-03-18 17:40:00|105338|105201|105303|105000|105735|105479|105066|104900|31821
1584553500000|2020-03-18 17:45:00|105302|105003|105002|104811|105319|105300|104645|104292|21354
1584553800000|2020-03-18 17:50:00|105179|104821|105002|104725|105179|105002|104652|104236|9553
1584554100000|2020-03-18 17:55:00|105001|104724|104821|104552|105002|104808|104529|104301|10999
1584554400000|2020-03-18 18:00:00|104867|104555|104566|104301|105001|104671|104480|104300|6920
1584554700000|2020-03-18 18:05:00|104565|104340|104627|104363|105002|104850|104449|104200|7919
1584555000000|2020-03-18 18:10:00|104533|104364|104221|104000|104627|104415|104000|103866|10533
1584555300000|2020-03-18 18:15:00|104227|104001|104226|104003|104775|104602|104122|103996|10598
1584555600000|2020-03-18 18:20:00|104225|104002|104300|104084|104500|104159|103729|103700|12188
1584555900000|2020-03-18 18:25:00|104304|104100|104970|104807|104984|104808|104105|104000|19157
1584556200000|2020-03-18 18:30:00|104960|104806|105308|105001|105400|105159|104671|104524|18664
1584556500000|2020-03-18 18:35:00|105301|105041|106900|106599|106925|106663|105223|105041|10478
1584556800000|2020-03-18 18:40:00|106889|106624|107190|107018|107190|107018|106142|106000|22630
1584557100000|2020-03-18 18:45:00|107192|106935|107448|107215|107700|107452|107029|106684|22146
1584557400000|2020-03-18 18:50:00|107447|107216|108850|108592|108885|108674|107447|107216|15864
1584557700000|2020-03-18 18:55:00|108840|108593|109200|108845|109500|109268|108528|107864|15685
1584558000000|2020-03-18 19:00:00|109199|108846|108325|107898|109450|109199|107615|107260|13855
1584558300000|2020-03-18 19:05:00|108316|107945|107759|107580|108650|108619|107639|107512|16467
1584558600000|2020-03-18 19:10:00|107745|107581|108091|107783|108500|108256|107654|107500|28994
1584558900000|2020-03-18 19:15:00|108087|107789|107354|107111|108087|107900|107266|106947|9134
1584559200000|2020-03-18 19:20:00|107352|107127|106360|106030|107386|107202|106340|106000|12229
1584559500000|2020-03-18 19:25:00|106315|106143|106249|105759|107026|106530|105855|105540|15346
1584559800000|2020-03-18 19:30:00|106168|105760|106346|106080|107039|106755|105763|105604|25807
1584560100000|2020-03-18 19:35:00|106340|106092|105561|105369|106340|106121|105353|105069|31404
1584560400000|2020-03-18 19:40:00|105521|105364|106600|106343|106686|106343|105500|105270|33886
1584560700000|2020-03-18 19:45:00|106543|106348|107272|106942|107367|107000|105743|105610|36135
1584561000000|2020-03-18 19:50:00|107000|106994|107440|107318|107524|107318|106635|106417|78087
1584561300000|2020-03-18 19:55:00|107524|107395|109864|109698|110000|109864|106304|106000|116349
1584561600000|2020-03-18 20:00:00|110000|109663|109650|109207|110000|109680|109309|106000|265923
1584561900000|2020-03-18 20:05:00|109500|109113|110300|109789|111000|110067|109500|108101|4283
1584562200000|2020-03-18 20:10:00|110141|109781|110091|110000|110300|110031|110032|109781|1722
1584562500000|2020-03-18 20:15:00|110023|109789|110175|109800|110300|109854|109946|109781|602
1584562800000|2020-03-18 20:20:00|110200|109850|110200|109723|110300|109850|110105|109700|1036
1584563100000|2020-03-18 20:25:00|110148||110121||110148||110121||140
1584563400000|2020-03-18 20:30:00|110021|109253|110021|109569|110021|109569|110021|109253|280
1584563700000|2020-03-18 20:35:00||109253||109253||109680||109253|142
1584564000000|2020-03-18 20:40:00|109602|109000|110045|109001|110199|109001|109602|109000|359
1584564300000|2020-03-18 20:45:00|110199|109032|110200|109296|110200|109528|109788|109001|322
1584564600000|2020-03-18 20:50:00|110194|109001|110157|109314|110200|109579|109915|109001|891
1584564900000|2020-03-18 20:55:00|110200|109600|110200|109680|110200|109680|110200|109600|63
1584565200000|2020-03-18 21:00:00|110100||110100||110100||110100||80
1584565500000|2020-03-18 21:05:00||109643||109799||109799||109600|69
1584565800000|2020-03-18 21:10:00||109601||109747||109747||109601|236
1584566100000|2020-03-18 21:15:00|110000||110000||110000||110000||76
1584566400000|2020-03-18 21:20:00|110050||110050||110050||110050||49
1584566700000|2020-03-18 21:25:00|||||||||26
1584567000000|2020-03-18 21:30:00|110000||110100||110100||110000||26
1584567300000|2020-03-18 21:35:00|||||||||10
1584567600000|2020-03-18 21:40:00|110050|110000|110050|110000|110050|110000|110050|110000|56
1584567900000|2020-03-18 21:45:00|110100|109747|110100|109747|110100|109747|110100|109747|472
1584568800000|2020-03-18 22:00:00|109999|109100|109999|108500|109999|109123|109999|108500|271
1584569100000|2020-03-18 22:05:00|109500|108000|109000|108000|109500|108000|109000|108000|134
1584569400000|2020-03-18 22:10:00|108500|108500|109000|108000|109000|108500|108500|108000|212
1584569700000|2020-03-18 22:15:00|109680||110100||110100||109600||42
1584570000000|2020-03-18 22:20:00|110099|108001|110000|108001|110099|108003|110000|108000|207
1584570300000|2020-03-18 22:25:00|109700|108500|109700|108000|109700|108500|109700|108000|100
1584570600000|2020-03-18 22:30:00|110000||110000||110000||110000||9
1584570900000|2020-03-18 22:35:00|109999|107500|109900|108002|109999|108002|109900|107500|200
1584571200000|2020-03-18 22:40:00|||||||||43
1584571500000|2020-03-18 22:45:00|110000|108010|110100|108010|110100|108423|110000|108010|364
1584571800000|2020-03-18 22:50:00|110800|108637|111111|108852|111111|109500|110800|108010|548
1584572100000|2020-03-18 22:55:00|111000|109600|111500|109788|111500|110100|111000|109600|782
1584572400000|2020-03-18 23:00:00||110500||109600||110980||109600|66
1584572700000|2020-03-18 23:05:00|111800|109948|111913|110011|111913|111000|111800|109600|515
1584573000000|2020-03-18 23:10:00|111900|110010|112095|110035|112121|111377|111500|110010|225
1584573300000|2020-03-18 23:15:00|112120|110036|111900|110010|112120|110051|111760|110010|145
1584573600000|2020-03-18 23:20:00|112000|110011|111307|110230|112000|110230|111307|110011|120
1584573900000|2020-03-18 23:25:00|111760|110255|112500|110520|112500|111500|111760|110220|321
1584574200000|2020-03-18 23:30:00|112307|110550|112450|111000|112500|111000|112307|110520|279
1584574500000|2020-03-18 23:35:00|112500|111005|112500|111001|112500|111500|112500|111000|181
1584574800000|2020-03-18 23:40:00|113100|112000|112893|112100|113100|112100|112893|112000|283
1584575100000|2020-03-18 23:45:00|112594|112000|112668|112101|113300|112101|112400|112000|224
1584575400000|2020-03-18 23:50:00|112653|112200|113287|112150|113300|112200|112653|112150|116
1584605100000|2020-03-19 08:05:00|112870|102500|112200|102500|112870|102500|112200|102500|0
1584605400000|2020-03-19 08:10:00|111013|106331|110803|106686|112200|107329|110803|105269|0
1584605700000|2020-03-19 08:15:00|112200|106688|111521|108054|112878|108074|110801|104000|0
1584606000000|2020-03-19 08:20:00|111483|108076|112199|107005|112200|108631|111482|107000|11
1584606300000|2020-03-19 08:25:00|111923|108309|112499|109158|112500|109158|111662|107000|53
1584606600000|2020-03-19 08:30:00|112500|109160|112658|109000|112800|109282|112499|107000|0
1584606900000|2020-03-19 08:35:00|112657||112658||112658||112639||3
1584607200000|2020-03-19 08:40:00|112657|109284|112616|109682|112658|109694|112597|109000|30
1584607500000|2020-03-19 08:45:00|112587|109587|111861|109243|112587|109694|111797|109000|0
1584607800000|2020-03-19 08:50:00|112108|109254|112263|110000|112344|110000|111787|109001|0
1584608100000|2020-03-19 08:55:00|112270|110900|112500|109688|112500|110900|112270|109000|130
1584608400000|2020-03-19 09:00:00|112878|109692|112412|109285|112878|110419|112386|109011|0
1584608700000|2020-03-19 09:05:00|112424|109277|112500|109676|112500|109688|112424|109237|2
1584609000000|2020-03-19 09:10:00|112498|109672|112500|109727|112500|109727|112078|109120|1
1584609300000|2020-03-19 09:15:00|112200|109729|112200|109681|112200|109767|112200|109121|0
1584609600000|2020-03-19 09:20:00|112128|109672|112046|109120|112128|109701|112046|109120|0
1584609900000|2020-03-19 09:25:00|112000|109220|111185|109000|112000|109220|111185|109000|0
1584610200000|2020-03-19 09:30:00|111099|109001|111598|109071|112200|109071|111089|109000|50
1584610500000|2020-03-19 09:35:00|111773|109156|111960|109157|112033|109157|111500|109138|0
1584610800000|2020-03-19 09:40:00|111962|109145|111782|109249|111966|109249|111485|109138|10
1584611100000|2020-03-19 09:45:00|111855|109237|111459|109147|111942|109237|111459|109135|0
1584611400000|2020-03-19 09:50:00|111457|109143|111499|109120|112200|109161|111451|109120|5
1584611700000|2020-03-19 09:55:00|111497|108974|111340|108776|112200|108974|111340|108000|128
1584612000000|2020-03-19 10:00:00|111352|108764|110917|108332|111499|108764|110917|108293|21
1584612300000|2020-03-19 10:05:00|110915|108373|110550|107258|112000|108373|110508|107000|57
1584612600000|2020-03-19 10:10:00|110548|107260|110329|107332|110606|107385|110293|107260|0
1584612900000|2020-03-19 10:15:00|110327|107323|110329|107187|110331|107903|110113|107000|209
1584613200000|2020-03-19 10:20:00|110327|107189|110459|107783|111995|107843|110297|107001|4
1584613500000|2020-03-19 10:25:00|110461|107653|109559|107886|110461|107886|109559|107618|5
1584613800000|2020-03-19 10:30:00|112000|107874|110993|107952|112000|107982|110837|107001|0
1584614100000|2020-03-19 10:35:00|110995|108002|109699|107937|112200|108664|109699|107001|30
1584614400000|2020-03-19 10:40:00||108019||108142||108184||107001|77
1584614700000|2020-03-19 10:45:00||108147||108168||108182||107001|0
1584615000000|2020-03-19 10:50:00||107992||107941||108216||107001|0
1584615300000|2020-03-19 10:55:00||107929||108236||108236||107843|8
1584615600000|2020-03-19 11:00:00|109689|108274|110889|108487|111000|109000|109000|107000|379
1584615900000|2020-03-19 11:05:00|110600|108561|110600|108611|110600|108851|110600|108221|10
1584616200000|2020-03-19 11:10:00|110594|109000|110594|108611|110594|109002|110594|108611|113
1584616500000|2020-03-19 11:15:00||108500||108500||108500||108500|0
1584616800000|2020-03-19 11:20:00|110499|109000|110594|109000|110594|109000|110499|109000|2
1584617100000|2020-03-19 11:25:00|110497|109100|110545|109000|110594|109100|110043|109000|31
1584617400000|2020-03-19 11:30:00|110464|108500|109961|108500|110464|108500|109116|108500|130
1584617700000|2020-03-19 11:35:00|109959|108011|109831|108011|109959|108011|108500|108011|227
1584618000000|2020-03-19 11:40:00|109789|108012|109538|108012|109839|108012|108700|108012|53
1584618300000|2020-03-19 11:45:00|109540|108000|109400|108000|109560|108001|108322|108000|90
1584618600000|2020-03-19 11:50:00|109399|108260|109400|108000|109400|108355|109399|108000|119
1584618900000|2020-03-19 11:55:00|108500|107800|109100|108100|109400|108256|108500|107800|245
1584619200000|2020-03-19 12:00:00|108500|108001|108999|108001|108999|108034|108500|108001|138
1584619500000|2020-03-19 12:05:00|108200|107609|108672|107424|109000|108000|108196|107311|467
1584619800000|2020-03-19 12:10:00|108670|107500|108652|107600|108672|107600|108652|107500|67
1584620100000|2020-03-19 12:15:00|108672|107500|108661|107600|108990|107600|108418|107500|62
1584620400000|2020-03-19 12:20:00|108450|107500|107600|107012|108594|107626|107600|107011|654
1584620700000|2020-03-19 12:25:00||107180||107012||107180||107012|155
1584621000000|2020-03-19 12:30:00|108071||108071||108147||107200||597
1584621300000|2020-03-19 12:35:00|108072|107216|107900|107012|108072|107426|107300|106756|735
1584621600000|2020-03-19 12:40:00|108071|107261|108360|107609|108494|107906|107840|106756|532
1584621900000|2020-03-19 12:45:00|108359|107274|109400|108606|109400|108606|108359|107231|907
1584622200000|2020-03-19 12:50:00|109390|108900|109332|109010|109400|109010|109332|108900|229
1584622500000|2020-03-19 12:55:00|109232|108900|109208|108307|109400|109230|108990|108000|2011
1584622800000|2020-03-19 13:00:00|109400|108308|109400|108000|109400|108648|109296|108000|507
1584623100000|2020-03-19 13:05:00|109208|108330|109208|108000|109208|108506|109208|108000|35
1584623400000|2020-03-19 13:10:00|109400|108330|109900|108606|109900|109377|109400|108000|567
1584623700000|2020-03-19 13:15:00|||||||||171
1584624000000|2020-03-19 13:20:00|109673|109451|109890|109000|109900|109451|109343|109000|461
1584624300000|2020-03-19 13:25:00|109390|108700|109982|109268|109999|109332|109142|108606|770
1584624600000|2020-03-19 13:30:00|109843|109335|108100|107746|109982|109335|107513|107354|40967
1584624900000|2020-03-19 13:35:00|108099|107749|107600|107331|108100|107892|107236|107064|28540
1584625200000|2020-03-19 13:40:00|107599|107300|106689|106421|107600|107356|106020|106000|20901
1584625500000|2020-03-19 13:45:00|106690|106423|107867|107559|108167|107734|106688|106423|16548
1584625800000|2020-03-19 13:50:00|107866|107500|108399|108001|108497|108105|107600|107368|6794
1584626100000|2020-03-19 13:55:00|108299|108005|110000|109724|110000|109775|108163|107883|19464
1584626400000|2020-03-19 14:00:00|109955|109725|109290|109001|110402|110062|109157|108800|19563
1584626700000|2020-03-19 14:05:00|109289|109002|110988|110628|110988|110724|109289|109001|25159
1584627000000|2020-03-19 14:10:00|110825|110627|111965|111793|112000|111833|110062|109669|22191
1584627300000|2020-03-19 14:15:00|111966|111965|111103|110849|112690|112493|111029|110849|21192
1584627600000|2020-03-19 14:20:00|111102|110900|110895|110501|111400|111277|110100|110005|34339
1584627900000|2020-03-19 14:25:00|110893|110502|111387|110956|111520|111063|110150|110000|22185
1584628200000|2020-03-19 14:30:00|111190|110966|111629|111414|111800|111758|110756|110560|33808
1584628500000|2020-03-19 14:35:00|111590|111431|110870|110564|111800|111581|110698|110560|33362
1584628800000|2020-03-19 14:40:00|110850|110565|110341|109926|110900|110565|109652|109510|20315
1584629100000|2020-03-19 14:45:00|110310|109933|110136|109678|110850|110390|110093|109678|11338
1584629400000|2020-03-19 14:50:00|110137|109697|110007|109715|110418|110137|109664|109500|5660
1584629700000|2020-03-19 14:55:00|110006|109800|110632|110252|111200|111000|110000|109800|13319
1584630000000|2020-03-19 15:00:00|110629|110257|110329|110050|111014|110833|110242|110040|10761
1584630300000|2020-03-19 15:05:00|110327|110100|110146|109850|110690|110401|109859|109700|13763
1584630600000|2020-03-19 15:10:00|110168|109920|110689|110320|110900|110486|109875|109700|8144
1584630900000|2020-03-19 15:15:00|110688|110329|111014|110825|111111|111005|110396|110163|9022
1584631200000|2020-03-19 15:20:00|111000|110827|112485|112155|112487|112244|110929|110609|9774
1584631500000|2020-03-19 15:25:00|112487|112173|113757|113622|113905|113695|112486|112173|13800
1584631800000|2020-03-19 15:30:00|113864|113623|113951|113471|113990|113700|112811|112587|10394
1584632100000|2020-03-19 15:35:00|113861|113473|113473|113000|114428|114131|113473|113000|11275
1584632400000|2020-03-19 15:40:00|113469|113254|113699|113203|113988|113474|113178|113000|10822
1584632700000|2020-03-19 15:45:00|113679|113292|113264|112992|113680|113330|112975|112662|10473
1584633000000|2020-03-19 15:50:00|113200|113101|113038|112701|113477|113203|112700|112464|9503
1584633300000|2020-03-19 15:55:00|113137|112700|111748|111500|113137|112923|111748|111481|8062
1584633600000|2020-03-19 16:00:00|111743|111419|111430|111080|112366|111914|111211|111000|11672
1584633900000|2020-03-19 16:05:00|111418|111081|111165|110796|111726|111344|110995|110640|12293
1584634200000|2020-03-19 16:10:00|111164|110832|111352|110774|111453|110899|110615|110350|10121
1584634500000|2020-03-19 16:15:00|111312|110822|110900|110651|111312|111000|110500|110200|6282
1584634800000|2020-03-19 16:20:00|110984|110654|110669|110250|111490|111230|110337|110250|5226
1584635100000|2020-03-19 16:25:00|110473|110280|111670|111271|111670|111271|110329|110050|8991
1584635400000|2020-03-19 16:30:00|111660|111337|110899|110682|111670|111339|110869|110547|11566
1584635700000|2020-03-19 16:35:00|110880|110683|111950|111776|112000|111776|110580|110400|12213
1584636000000|2020-03-19 16:40:00|111949|111777|112972|112729|113388|112909|111776|111500|7759
1584636300000|2020-03-19 16:45:00|112971|112730|113584|113249|113900|113784|112883|112730|7443
1584636600000|2020-03-19 16:50:00|113583|113250|114067|113594|114200|114001|113538|113249|9275
1584636900000|2020-03-19 16:55:00|114066|113627|113139|112783|114200|113899|112982|112564|8068
1584637200000|2020-03-19 17:00:00|113131|112800|113900|113450|113900|113473|113131|112782|10229
1584637500000|2020-03-19 17:05:00|113800|113451|114296|113945|114307|114162|113400|113123|6908
1584637800000|2020-03-19 17:10:00|114295|113946|114189|113848|114800|114563|114186|113784|12162
1584638100000|2020-03-19 17:15:00|114180|113847|114350|114109|114380|114109|113599|113223|5881
1584638400000|2020-03-19 17:20:00|114340|114158|114279|113891|114500|114305|113780|113480|3582
1584638700000|2020-03-19 17:25:00|114278|113896|113531|113090|114278|114026|112897|112603|4750
1584639000000|2020-03-19 17:30:00|113504|113091|113699|113358|113711|113358|112999|112630|5290
1584639300000|2020-03-19 17:35:00|113698|113360|113888|113665|114000|113792|113356|112923|7222
1584639600000|2020-03-19 17:40:00|113882|113614|113858|113436|114000|113703|113477|113263|13738
1584639900000|2020-03-19 17:45:00|113857|113450|113908|113741|114238|113878|113602|113450|11572
1584640200000|2020-03-19 17:50:00|113907|113742|115140|114936|115150|114999|113907|113741|14113
1584640500000|2020-03-19 17:55:00|115130|114993|115288|114797|115900|115648|115050|114797|19571
1584640800000|2020-03-19 18:00:00|115356|114831|114289|114092|115357|114885|114095|114000|12260
1584641100000|2020-03-19 18:05:00|114288|114132|114100|113590|114723|114233|113615|113223|7904
1584641400000|2020-03-19 18:10:00|114099|113600|114259|113919|114259|114200|113727|113600|13209
1584641700000|2020-03-19 18:15:00|114258|113898|114400|114134|114400|114276|114095|113800|17243
1584642000000|2020-03-19 18:20:00|114399|114161|114681|114536|114791|114536|114011|113800|12527
1584642300000|2020-03-19 18:25:00|114628|114520|114095|113700|114700|114578|113979|113620|4706
1584642600000|2020-03-19 18:30:00|114117|113737|114500|114089|114553|114271|114000|113737|10157
1584642900000|2020-03-19 18:35:00|114499|114110|114995|114689|114995|114842|114453|114110|5091
1584643200000|2020-03-19 18:40:00|115000|114797|115556|115301|115800|115643|114992|114797|9937
1584643500000|2020-03-19 18:45:00|115516|115284|115109|114900|115517|115285|115023|114724|10986
1584643800000|2020-03-19 18:50:00|115108|114901|114436|114200|115500|115262|114397|114200|9686
1584644100000|2020-03-19 18:55:00|114488|114248|115000|114732|115100|114800|114488|114200|4050
1584644400000|2020-03-19 19:00:00|114999|114725|114671|114274|114999|114731|114001|113700|14228
1584644700000|2020-03-19 19:05:00|114670|114277|113663|113363|114876|114445|113600|113350|8514
1584645000000|2020-03-19 19:10:00|113660|113402|114319|113860|114696|114406|113382|113200|14086
1584645300000|2020-03-19 19:15:00|114309|113861|114600|114413|114900|114654|114308|113537|12787
1584645600000|2020-03-19 19:20:00|114599|114414|114900|114503|114900|114561|113934|113537|15043
1584645900000|2020-03-19 19:25:00|114998|114512|115000|114798|115390|115289|114845|114500|16660
1584646200000|2020-03-19 19:30:00|114999|114697|114774|114617|115300|115087|114005|113653|13900
1584646500000|2020-03-19 19:35:00|114771|114641|114500|114277|114771|114641|113430|113200|15309
1584646800000|2020-03-19 19:40:00|114493|114206|115140|114837|115200|114906|113877|113657|18842
1584647100000|2020-03-19 19:45:00|115139|114839|113920|113720|115140|114839|113919|113650|12384
1584647400000|2020-03-19 19:50:00|113919|113663|112197|111651|113919|113663|111396|111200|63143
1584647700000|2020-03-19 19:55:00|112209|111768|111593|111379|113014|112691|111425|111328|53782
1584648000000|2020-03-19 20:00:00|111550|111506|111100|110520|112029|111720|111100|110510|307113
1584648300000|2020-03-19 20:05:00|111071|110800|111315|111111|112000|111111|111071|110707|276
1584648600000|2020-03-19 20:10:00|110890|111001|111315|110616|111315|111001|110890|110510|375
1584648900000|2020-03-19 20:15:00|111567|111000|111969|111529|112000|111766|111567|111000|1168
1584649200000|2020-03-19 20:20:00|111727|111040|111800|111529|111800|111529|111686|111040|521
1584649500000|2020-03-19 20:25:00|111745|111502|111800|111550|111800|111550|111701|111502|348
1584649800000|2020-03-19 20:30:00|111700|111529|111800|111050|111800|111625|111700|111000|823
1584650100000|2020-03-19 20:35:00|111529|111000|111529|111200|111529|111300|111529|110510|58
1584650400000|2020-03-19 20:40:00|111463|110923|111500|110510|111529|111200|111459|110510|692
1584650700000|2020-03-19 20:45:00|111300|110511|111100|110515|111300|110515|111099|110510|266
1584651000000|2020-03-19 20:50:00|110939|110510|110989|110510|111100|110515|110639|110510|5
1584651300000|2020-03-19 20:55:00|111000||110989||111000||110800||180
1584651600000|2020-03-19 21:00:00|110999||110950||110999||110950||14
1584651900000|2020-03-19 21:05:00|110871||110871||110871||110871||40
1584652200000|2020-03-19 21:10:00|110656||110871||110871||110656||256
1584652500000|2020-03-19 21:15:00|||||||||35
1584652800000|2020-03-19 21:20:00|110950||110950||110950||110950||125
1584653100000|2020-03-19 21:25:00|||||||||6
1584653400000|2020-03-19 21:30:00|||||||||127
1584653700000|2020-03-19 21:35:00|||||||||21
1584654000000|2020-03-19 21:40:00|110949|110700|110949|110510|110949|110900|110949|110510|544
1584654300000|2020-03-19 21:45:00|110950||110950||110950||110950||46
1584654900000|2020-03-19 21:55:00|||||||||18
1584655200000|2020-03-19 22:00:00|110949||110949||110949||110949||19
1584655500000|2020-03-19 22:05:00|110950|110511|111529|110521|111529|110521|110950|110511|300
1584655800000|2020-03-19 22:10:00||110511||110511||110511||110511|46
1584656400000|2020-03-19 22:20:00|||||||||2
1584656700000|2020-03-19 22:25:00|||||||||50
1584657000000|2020-03-19 22:30:00|111000||111515||111529||110997||124
1584657300000|2020-03-19 22:35:00|111529||110989||111529||110985||53
1584657600000|2020-03-19 22:40:00|||||||||1
1584657900000|2020-03-19 22:45:00|111000||111529||111529||111000||56
1584658200000|2020-03-19 22:50:00|111528||111000||111528||110900||89
1584658500000|2020-03-19 22:55:00|111528||111529||111529||111000||224
1584658800000|2020-03-19 23:00:00|110989||110889||111529||110889||141
1584659100000|2020-03-19 23:05:00|||||||||9
1584659400000|2020-03-19 23:10:00|||||||||113
1584659700000|2020-03-19 23:15:00|111526||111000||111526||111000||212
1584660000000|2020-03-19 23:20:00|110900|110628|111200|110511|111200|110628|110900|110511|225
1584660300000|2020-03-19 23:25:00|110989|110510|110989|110510|110989|110510|110989|110510|21
1584660600000|2020-03-19 23:30:00|111200|110500|111185|110500|111200|110500|111185|110500|16
1584660900000|2020-03-19 23:35:00|||||||||10
1584661200000|2020-03-19 23:40:00|||||||||3
1584661500000|2020-03-19 23:45:00|||||||||53
1584661800000|2020-03-19 23:50:00|111524||111524||111524||111524||0
1584691500000|2020-03-20 08:05:00||112000||114000||114000||112000|26
1584691800000|2020-03-20 08:10:00|||||||||58
1584692100000|2020-03-20 08:15:00|119900||119900||119900||119900||25
1584692400000|2020-03-20 08:20:00|119898|117000|119898|112102|119898|117005|119898|112000|181
1584692700000|2020-03-20 08:25:00||114000||116400||116400||112000|0
1584693000000|2020-03-20 08:30:00|119897|115600|119896|116010|119897|116010|119895|115600|22
1584693300000|2020-03-20 08:35:00|119895|115810|119100|115810|119896|115810|119100|115810|20
1584693600000|2020-03-20 08:40:00|119000||119000||119000||119000||8
1584693900000|2020-03-20 08:45:00||115200||115200||115201||115200|3
1584694200000|2020-03-20 08:50:00||115800||115800||115801||115200|7
1584694500000|2020-03-20 08:55:00||115713||115800||116200||115200|9
1584694800000|2020-03-20 09:00:00||115820||115820||115820||115820|44
1584695100000|2020-03-20 09:05:00|119100|117000|119606|117000|119606|118000|119100|115800|805
1584695400000|2020-03-20 09:10:00|119605|117500|119600|117500|119605|117500|119476|117500|27
1584695700000|2020-03-20 09:15:00|119599||119271||119600||119268||19
1584696000000|2020-03-20 09:20:00|119600||119599||119600||119257||23
1584696600000|2020-03-20 09:30:00|119292|117200|119100|117500|119600|117500|119100|117200|2
1584696900000|2020-03-20 09:35:00|119171||119100||119171||119100||6
1584697200000|2020-03-20 09:40:00|||||||||1
1584697500000|2020-03-20 09:45:00|119200||119200||119200||119200||5
1584697800000|2020-03-20 09:50:00|119100||119100||119100||119100||1
1584698100000|2020-03-20 09:55:00|119200|117000|119473|117500|119600|118345|119200|117000|80
1584698400000|2020-03-20 10:00:00|119474|117203|119200|117203|119600|117500|119200|117200|1
1584698700000|2020-03-20 10:05:00||117200||117203||117203||117200|15
1584699000000|2020-03-20 10:10:00|119461|117200|119409|117203|119710|117203|119348|117200|0
1584699300000|2020-03-20 10:15:00|119421|117200|119100|117203|119710|117203|119100|117200|5
1584699600000|2020-03-20 10:20:00|119200||119430||119430||119200||101
1584699900000|2020-03-20 10:25:00|119432|117000|119200|117000|119710|117000|119200|117000|1
1584700200000|2020-03-20 10:30:00||116200||117000||117000||116200|21
1584700500000|2020-03-20 10:35:00|119199|116200|119200|116200|119200|116200|118889|116200|96
1584700800000|2020-03-20 10:40:00|119099||119099||119200||118776||0
1584701100000|2020-03-20 10:45:00|118793|115960|118000|115990|118807|116030|118000|115800|48
1584701400000|2020-03-20 10:50:00||115800||116000||116000||115800|9
1584701700000|2020-03-20 10:55:00||116200||116200||116430||116200|5
1584702000000|2020-03-20 11:00:00|117929|116430|117000|116030|118000|116430|116324|116000|935
1584702300000|2020-03-20 11:05:00|116913|116000|116500|115456|117000|116000|116171|115401|267
1584702600000|2020-03-20 11:10:00|116799|115453|116194|115351|116799|115476|115900|115351|180
1584702900000|2020-03-20 11:15:00|116175|115000|116194|115050|116299|115310|115500|115000|246
1584703200000|2020-03-20 11:20:00|116220|115000|115599|114801|116437|115000|115204|114500|1038
1584703500000|2020-03-20 11:25:00|115834|114500|115894|114951|116200|114961|115400|114500|299
1584703800000|2020-03-20 11:30:00|116455|115001|116163|115200|116455|115200|116163|115001|140
1584704100000|2020-03-20 11:35:00|115680|115351|115684|114653|115999|115351|115100|114099|1721
1584704400000|2020-03-20 11:40:00|115594|114756|116161|115000|116163|115232|115594|114756|156
1584704700000|2020-03-20 11:45:00|116090|114756|115744|115100|116394|115299|115689|114756|342
1584705000000|2020-03-20 11:50:00|115414|115101|116099|115101|116100|115251|115414|115100|110
1584705300000|2020-03-20 11:55:00|116089|115111|116078|115200|116100|115200|115394|115111|83
1584705600000|2020-03-20 12:00:00|116099|115216|115999|115216|116100|115216|115999|115216|80
1584705900000|2020-03-20 12:05:00|116100|115200|116194|115400|116964|115628|116100|115200|660
1584706200000|2020-03-20 12:10:00|116394|115575|115979|115171|116394|115575|115400|115150|776
1584706500000|2020-03-20 12:15:00|115964|115161|116100|115100|116100|115161|115250|115100|808
1584706800000|2020-03-20 12:20:00|115800|115150|115800|115200|116100|115201|115794|115100|63
1584707100000|2020-03-20 12:25:00|115799|115300|115100|114726|115799|115300|115100|114657|599
1584707400000|2020-03-20 12:30:00|115400|114727|115400|114728|115400|114728|115359|114726|143
1584707700000|2020-03-20 12:35:00|115644|115016|115200|114726|115644|115109|115200|114556|159
1584708000000|2020-03-20 12:40:00|115400|114727|115500|114775|115500|114781|115394|114727|46
1584708300000|2020-03-20 12:45:00|115800|114920|115500|114766|115800|114920|115500|114765|627
1584708600000|2020-03-20 12:50:00|115344|114701|114699|114209|115344|114701|114699|114103|1466
1584708900000|2020-03-20 12:55:00|114688|114401|114294|113870|114700|114401|113990|113550|514
1584709200000|2020-03-20 13:00:00|114589|114000|114700|113880|114700|114000|114294|113870|351
1584709500000|2020-03-20 13:05:00|114999|113870|115100|114010|115500|114140|114999|113870|234
1584709800000|2020-03-20 13:10:00|114878|114000|115000|114000|115100|114000|114878|114000|431
1584710100000|2020-03-20 13:15:00|114644|113870|114040|113600|114644|113870|113730|113550|718
1584710400000|2020-03-20 13:20:00|113900|113550|114040|113300|114040|113650|113691|113050|1704
1584710700000|2020-03-20 13:25:00|113720|113351|113858|113500|114200|113837|113720|113200|979
1584711000000|2020-03-20 13:30:00|113572|113200|113541|113193|113858|113644|112354|112200|38283
1584711300000|2020-03-20 13:35:00|113514|113191|112600|112280|114420|114112|112520|112200|20565
1584711600000|2020-03-20 13:40:00|112540|112283|111500|111200|113211|112615|111444|111200|18982
1584711900000|2020-03-20 13:45:00|111499|111158|111280|110910|112635|111680|110904|110522|10473
1584712200000|2020-03-20 13:50:00|111279|110902|111810|111546|111900|111726|110941|110700|17327
1584712500000|2020-03-20 13:55:00|111800|111547|111854|111537|112265|112082|111570|111400|11622
1584712800000|2020-03-20 14:00:00|111650|111600|113000|112766|113316|113000|111650|111500|23526
1584713100000|2020-03-20 14:05:00|112943|112675|112187|111722|112943|112766|111733|111552|10577
1584713400000|2020-03-20 14:10:00|112186|111742|112400|111987|112500|112321|112182|111741|5092
1584713700000|2020-03-20 14:15:00|112415|112060|112000|111760|112700|112407|111960|111700|13474
1584714000000|2020-03-20 14:20:00|111999|111700|112635|112374|112900|112671|111767|111700|12942
1584714300000|2020-03-20 14:25:00|112626|112373|112796|112520|112900|112747|112515|112373|6708
1584714600000|2020-03-20 14:30:00|112677|112572|112936|112795|113100|112923|112596|112500|17211
1584714900000|2020-03-20 14:35:00|112935|112802|113015|112856|113139|112856|112592|112510|8804
1584715200000|2020-03-20 14:40:00|113119|112863|112627|112349|113200|113040|112356|112070|8100
1584715500000|2020-03-20 14:45:00|112626|112339|112299|112022|112627|112349|111816|111600|12335
1584715800000|2020-03-20 14:50:00|112298|112030|112874|112620|113100|112887|112181|112020|5682
1584716100000|2020-03-20 14:55:00|112876|112720|113000|112770|113115|113000|112775|112620|11759
1584716400000|2020-03-20 15:00:00|112956|112757|113000|112683|113026|112905|112547|112307|15051
1584716700000|2020-03-20 15:05:00|112999|112682|112671|112428|112999|112785|112298|112042|14178
1584717000000|2020-03-20 15:10:00|112700|112600|112175|111970|112838|112601|112071|111890|8800
1584717300000|2020-03-20 15:15:00|112174|111969|111560|111330|112176|111970|111456|111258|18274
1584717600000|2020-03-20 15:20:00|111558|111320|110870|110552|111560|111320|110793|110500|17333
1584717900000|2020-03-20 15:25:00|110868|110579|110706|110500|111100|110920|110597|110500|20815
1584718200000|2020-03-20 15:30:00|110705|110499|110753|110502|111392|110987|110409|110331|26913
1584718500000|2020-03-20 15:35:00|110754|110503|111367|110847|111830|111303|110754|110502|13604
1584718800000|2020-03-20 15:40:00|111409|110900|111134|110700|111600|111319|110856|110600|4328
1584719100000|2020-03-20 15:45:00|111133|110763|110964|110735|111134|110772|110589|110400|10348
1584719400000|2020-03-20 15:50:00|110949|110736|110406|109940|111439|110959|110000|109822|9297
1584719700000|2020-03-20 15:55:00|110419|110023|110460|110218|111174|110803|110275|109980|5764
1584720000000|2020-03-20 16:00:00|110459|110160|110002|109600|110475|110270|109919|109600|13063
1584720300000|2020-03-20 16:05:00|110071|109610|108855|108630|110071|109738|108721|108630|12304
1584720600000|2020-03-20 16:10:00|108786|108631|109444|109149|109669|109383|108756|108600|8901
1584720900000|2020-03-20 16:15:00|109443|109150|109242|108922|109500|109150|108790|108600|13118
1584721200000|2020-03-20 16:20:00|109325|108923|108880|108589|109426|109130|108500|108300|11114
1584721500000|2020-03-20 16:25:00|108900|108590|108607|108231|108900|108600|108030|107870|9640
1584721800000|2020-03-20 16:30:00|108600|108301|109750|109459|109764|109516|108388|108055|6009
1584722100000|2020-03-20 16:35:00|109692|109500|109457|109206|109764|109636|109309|109000|8649
1584722400000|2020-03-20 16:40:00|109472|109205|109760|109500|109800|109625|109082|109000|5623
1584722700000|2020-03-20 16:45:00|109749|109499|110027|109503|110086|109871|109530|109129|6758
1584723000000|2020-03-20 16:50:00|109975|109550|110375|110144|110500|110366|109868|109550|6317
1584723300000|2020-03-20 16:55:00|110341|110143|110043|109657|110732|110378|109836|109657|7449
1584723600000|2020-03-20 17:00:00|109982|109748|110631|110176|110800|110600|109897|109657|3148
1584723900000|2020-03-20 17:05:00|110528|110236|110438|110070|110693|110494|110239|109864|3554
1584724200000|2020-03-20 17:10:00|110389|110073|110093|109645|110693|110411|110015|109588|8911
1584724500000|2020-03-20 17:15:00|110000|109773|110129|109800|110600|110263|109971|109645|7206
1584724800000|2020-03-20 17:20:00|110128|109801|109496|109187|110128|109801|109412|109120|5661
1584725100000|2020-03-20 17:25:00|109443|109100|109054|108840|109443|109100|108915|108680|10123
1584725400000|2020-03-20 17:30:00|109164|108841|109053|108801|109500|109200|109052|108800|4583
1584725700000|2020-03-20 17:35:00|109051|108840|109500|109221|109500|109257|108653|108509|5343
1584726000000|2020-03-20 17:40:00|109460|109222|109273|109000|109500|109222|109124|108827|2973
1584726300000|2020-03-20 17:45:00|109272|109123|109136|109001|109764|109341|109136|109001|11521
1584726600000|2020-03-20 17:50:00|109213|109060|109359|109109|109773|109500|109213|109001|5001
1584726900000|2020-03-20 17:55:00|109358|109110|109583|109180|109600|109413|109210|109075|2571
1584727200000|2020-03-20 18:00:00|109585|109181|109680|109429|109680|109433|109303|109101|7348
1584727500000|2020-03-20 18:05:00|109679|109499|110411|110059|110600|110433|109678|109499|10633
1584727800000|2020-03-20 18:10:00|110372|110060|109552|109268|110373|110240|109552|109267|6765
1584728100000|2020-03-20 18:15:00|109511|109267|109013|108790|109511|109320|108800|108700|10550
1584728400000|2020-03-20 18:20:00|109120|108881|108896|108586|109600|109103|108844|108500|10311
1584728700000|2020-03-20 18:25:00|108895|108566|108692|108310|108908|108593|108253|108100|13976
1584729000000|2020-03-20 18:30:00|108670|108350|108612|108220|108888|108641|108427|108220|13068
1584729300000|2020-03-20 18:35:00|108611|108201|108749|108364|108767|108510|108287|108100|9310
1584729600000|2020-03-20 18:40:00|108750|108366|108640|108415|108750|108507|108357|108166|7442
1584729900000|2020-03-20 18:45:00|108697|108469|109169|108891|109180|109016|108697|108426|4650
1584730200000|2020-03-20 18:50:00|109170|108892|108480|108197|109500|109209|108480|108100|6164
1584730500000|2020-03-20 18:55:00|108507|108198|108610|108280|108823|108413|108094|107900|11961
1584730800000|2020-03-20 19:00:00|108520|108278|108530|108321|108910|108735|108251|107923|12636
1584731100000|2020-03-20 19:05:00|108532|108323|109097|108756|109487|109240|108532|108323|7027
1584731400000|2020-03-20 19:10:00|109096|108757|109290|108875|109500|109293|108998|108756|15920
1584731700000|2020-03-20 19:15:00|109253|108876|108570|108402|109271|108877|108429|108271|14541
1584732000000|2020-03-20 19:20:00|108560|108403|108544|108444|108870|108697|108464|108320|14629
1584732300000|2020-03-20 19:25:00|108700|108448|109437|109040|109732|109500|108629|108448|17292
1584732600000|2020-03-20 19:30:00|109436|109061|109220|108715|109616|109353|108794|108594|13939
1584732900000|2020-03-20 19:35:00|109153|108794|108600|108446|109153|108862|108495|108321|23056
1584733200000|2020-03-20 19:40:00|108570|108447|108592|108426|109230|108980|108502|108370|26693
1584733500000|2020-03-20 19:45:00|108574|108425|108380|108215|108800|108656|108258|108204|29499
1584733800000|2020-03-20 19:50:00|108430|108100|107758|107485|108440|108184|106699|106500|91475
1584734100000|2020-03-20 19:55:00|107708|107548|107231|107062|107756|107548|106650|106534|115495
1584734400000|2020-03-20 20:00:00|107232|107021|107300|106805|107300|107230|107217|106500|335268
1584734700000|2020-03-20 20:05:00|107100|107020|107300|107110|107300|107110|107100|107020|364
1584735000000|2020-03-20 20:10:00|107286|107100|107177|106580|107286|107150|107177|106580|280
1584735300000|2020-03-20 20:15:00|107220|106900|107220|106580|107220|106900|106977|106580|349
1584735600000|2020-03-20 20:20:00||107000||107000||107000||107000|30
1584735900000|2020-03-20 20:25:00|107200|107100|107200|106987|107200|107100|107100|106987|1707
1584736200000|2020-03-20 20:30:00|107080|106580|107199|106580|107200|106581|107080|106550|398
1584736500000|2020-03-20 20:35:00|107100|106582|107099|106580|107100|106600|107099|106580|73
1584736800000|2020-03-20 20:40:00|107077|106550|107076|106561|107077|106561|107076|106550|250
1584737100000|2020-03-20 20:45:00|107068|106580|107068|106580|107068|106580|106904|106550|219
1584737400000|2020-03-20 20:50:00|106915|106550|107059|106561|107068|106580|106915|106550|77
1584950700000|2020-03-23 08:05:00|||||||||11
1584951000000|2020-03-23 08:10:00|||||||||4
1584951300000|2020-03-23 08:15:00|105574||105457||106553||105078||0
1584951600000|2020-03-23 08:20:00|106553||105451||106554||105097||5
1584951900000|2020-03-23 08:25:00|105449||105286||106554||104877||7
1584952200000|2020-03-23 08:30:00|105206|104051|105021|104051|105206|104051|104873|104051|1
1584952500000|2020-03-23 08:35:00|105149|104101|105175|104300|105213|104300|105021|104082|8
1584952800000|2020-03-23 08:40:00|105173|104301|105496|104306|105496|104306|104992|104231|45
1584953100000|2020-03-23 08:45:00|105507|104265|105173|104101|105569|104600|105097|104050|83
1584953400000|2020-03-23 08:50:00|105099|104051|105107|104050|106552|104200|105039|104050|39
1584953700000|2020-03-23 08:55:00|105086|104051|105217|104050|105237|104051|105079|104050|6
1584954000000|2020-03-23 09:00:00|105229|104051|105902|104273|106551|104273|105210|104051|15
1584954300000|2020-03-23 09:05:00|105395|104373|105434|104373|105718|104373|105349|104373|16
1584954600000|2020-03-23 09:10:00|105424|104272|105167|104272|106700|104272|105167|104272|23
1584954900000|2020-03-23 09:15:00|105165||105366||105681||105161||1
1584955200000|2020-03-23 09:20:00|105717|104200|105567|104268|105717|104800|105196|104200|220
1584955500000|2020-03-23 09:25:00|105575|104700|105345|103982|106546|104700|105199|103982|401
1584955800000|2020-03-23 09:30:00|105341|103963|104800|103961|105345|103963|104050|103900|374
1584956100000|2020-03-23 09:35:00|104600|103792|104500|103954|104600|103954|104500|103792|39
1584956400000|2020-03-23 09:40:00|104033|104000|104500|104000|104500|104000|104033|104000|433
1584956700000|2020-03-23 09:45:00|105195||105195||105195||105195||138
1584957000000|2020-03-23 09:50:00||103954||103954||103954||103954|0
1584957300000|2020-03-23 09:55:00||103700||104000||104000||103700|286
1584957600000|2020-03-23 10:00:00|105099|104100|104500|104100|105195|104100|104500|104100|23
1584957900000|2020-03-23 10:05:00|105195||105031||105195||105031||833
1584958200000|2020-03-23 10:10:00|105043|104000|105195|103901|105195|104400|104000|103700|865
1584958500000|2020-03-23 10:15:00|104200|103986|105459|103950|105632|103986|104200|103700|117
1584958800000|2020-03-23 10:20:00|105457|103880|105214|103960|105650|103960|105214|103880|60
1584959100000|2020-03-23 10:25:00|104957|103950|105599|103950|105650|103960|104910|103950|19
1584959400000|2020-03-23 10:30:00|105597|103880|105190|103950|105650|103950|105190|103880|22
1584959700000|2020-03-23 10:35:00|105188|104288|105650|104700|105650|104700|105184|103950|0
1584960000000|2020-03-23 10:40:00|||||||||301
1584960300000|2020-03-23 10:45:00|||||||||30
1584960600000|2020-03-23 10:50:00|||||||||43
1584960900000|2020-03-23 10:55:00|105175|104841|105175|104841|105175|104841|105175|104841|9
1584961200000|2020-03-23 11:00:00|105118|104945|105700|104700|106300|104969|105118|104700|866
1584961500000|2020-03-23 11:05:00|105696||105450||105913||104900||591
1584961800000|2020-03-23 11:10:00|105412|104880|105618|104700|105875|104880|105412|104700|88
1584962100000|2020-03-23 11:15:00|105764||105389||105764||105352||334
1584962400000|2020-03-23 11:20:00|105388|104410|105275|104205|105388|104500|104614|104205|258
1584962700000|2020-03-23 11:25:00|105274|104540|105264|104205|105274|104775|105264|104205|312
1584963000000|2020-03-23 11:30:00|105263|104536|104926|104000|105263|104536|104535|104000|194
1584963300000|2020-03-23 11:35:00|104999|104048|104200|103950|105100|104108|104200|103950|349
1584963600000|2020-03-23 11:40:00|103999|103850|104000|103850|104883|103883|103950|103850|979
1584963900000|2020-03-23 11:45:00|104290|103799|104500|103828|104883|103908|104290|103778|363
1584964200000|2020-03-23 11:50:00|104240|103778|103989|103700|104500|103828|103830|103700|699
1584964500000|2020-03-23 11:55:00|104000|103908|104500|103912|104500|103912|104000|103745|829
1584964800000|2020-03-23 12:00:00|104953|103970|106700|105918|106700|105918|104953|103912|1316
1584965100000|2020-03-23 12:05:00|106690|105929|106700|105908|106700|106121|106456|105204|300
1584965400000|2020-03-23 12:10:00|106994|106116|108976|108108|110000|108500|106935|105636|1592
1584965700000|2020-03-23 12:15:00|108977|108135|111673|109752|111989|110576|108440|106500|2646
1584966000000|2020-03-23 12:20:00|111674|110000|111099|109500|112121|110840|110000|108166|6668
1584966300000|2020-03-23 12:25:00|111100|109501|109500|108839|111100|109501|109381|108613|1806
1584966600000|2020-03-23 12:30:00|109489|108868|108588|108100|109500|109000|108300|108100|1526
1584966900000|2020-03-23 12:35:00|108500|108108|108500|108100|108800|108500|108443|108100|860
1584967200000|2020-03-23 12:40:00|108700|108180|109500|109000|109500|109450|108500|108100|2569
1584967500000|2020-03-23 12:45:00|109437|109060|109500|109000|109500|109060|109400|109000|849
1584967800000|2020-03-23 12:50:00|109943|109080|109800|109000|109999|109479|109100|108263|1378
1584968100000|2020-03-23 12:55:00|109900|108700|109500|109000|109909|109554|109220|108101|1753
1584968400000|2020-03-23 13:00:00|109800|109266|110197|109580|110500|109580|109800|109000|1080
1584968700000|2020-03-23 13:05:00|110317|109657|109897|109108|110500|109708|109506|109046|905
1584969000000|2020-03-23 13:10:00|109900|109046|108741|108100|109999|109160|108597|108100|1538
1584969300000|2020-03-23 13:15:00|108500|108147|108574|108200|108796|108500|108304|107262|4695
1584969600000|2020-03-23 13:20:00|108477|108060|108577|107251|109000|108315|107348|106728|5160
1584969900000|2020-03-23 13:25:00|108200|107000|107100|105378|108571|107500|106416|105000|4621
1584970200000|2020-03-23 13:30:00|107000|106127|106454|106060|107190|107000|104810|104600|46877
1584970500000|2020-03-23 13:35:00|106400|106061|104600|104110|107000|106862|104200|104010|23454
1584970800000|2020-03-23 13:40:00|104511|104111|104528|104211|105888|105030|103711|103542|56255
1584971100000|2020-03-23 13:45:00|104543|104221|103339|103031|104900|104643|103313|103031|41639
1584971400000|2020-03-23 13:50:00|103286|103077|103694|103509|103887|103510|101765|101500|65843
1584971700000|2020-03-23 13:55:00|103695|103693|104296|104174|104715|104500|103630|103509|59399
1584972000000|2020-03-23 14:00:00|104295|104200|103173|103070|104300|104200|103173|103000|29322
1584972300000|2020-03-23 14:05:00|103174|103071|103356|103136|103788|103492|103173|103000|21736
1584972600000|2020-03-23 14:10:00|103324|103137|104000|103968|104202|104052|103272|103019|37663
1584972900000|2020-03-23 14:15:00|104025|103903|103324|103104|104202|104005|103279|103100|25634
1584973200000|2020-03-23 14:20:00|103322|103100|103932|103657|104000|103879|103100|103000|16890
1584973500000|2020-03-23 14:25:00|103968|103712|104400|104157|104585|104214|103623|103259|19665
1584973800000|2020-03-23 14:30:00|104378|104200|104880|104577|105100|104944|104112|103782|19321
1584974100000|2020-03-23 14:35:00|104900|104578|104323|104146|105000|104849|104103|104000|15902
1584974400000|2020-03-23 14:40:00|104373|104147|104336|104125|104606|104336|103993|103665|16909
1584974700000|2020-03-23 14:45:00|104324|104050|103836|103505|104329|104120|103645|103500|16679
1584975000000|2020-03-23 14:50:00|103795|103502|102948|102667|103855|103661|102782|102500|18583
1584975300000|2020-03-23 14:55:00|103014|102771|102712|102500|103316|103020|102557|102357|12557
1584975600000|2020-03-23 15:00:00|102711|102501|102135|101914|102712|102539|101600|101500|36572
1584975900000|2020-03-23 15:05:00|102134|101915|102221|102082|102790|102380|101848|101700|27430
1584976200000|2020-03-23 15:10:00|102256|102083|102221|102027|102900|102634|102060|101900|10112
1584976500000|2020-03-23 15:15:00|102204|102028|102300|101900|102626|102426|102028|101900|9439
1584976800000|2020-03-23 15:20:00|102264|101931|101942|101758|102293|102101|101821|101700|17058
1584977100000|2020-03-23 15:25:00|101943|101801|101716|101528|102154|101908|101532|101501|11215
1584977400000|2020-03-23 15:30:00|101725|101529|101925|101712|102171|101981|101688|101513|10536
1584977700000|2020-03-23 15:35:00|101927|101700|102021|101833|102500|102272|101720|101558|11916
1584978000000|2020-03-23 15:40:00|102016|101834|101567|101430|102067|101841|101517|101400|17362
1584978300000|2020-03-23 15:45:00|101589|101451|101800|101654|101963|101689|101482|101288|12134
1584978600000|2020-03-23 15:50:00|101778|101655|102785|102516|102875|102600|101700|101500|13691
1584978900000|2020-03-23 15:55:00|102718|102521|103500|103302|103500|103302|102473|102200|10237
1584979200000|2020-03-23 16:00:00|103496|103303|103729|103485|104400|103914|103494|103210|14994
1584979500000|2020-03-23 16:05:00|103726|103510|103236|103073|103979|103732|103115|102973|9436
1584979800000|2020-03-23 16:10:00|103234|103060|103398|103241|103702|103409|103056|102700|7729
1584980100000|2020-03-23 16:15:00|103389|103240|104417|104124|104580|104364|103305|103000|14515
1584980400000|2020-03-23 16:20:00|104568|104271|104428|104150|104580|104414|104044|103589|10848
1584980700000|2020-03-23 16:25:00|104318|104000|104182|103840|104450|104259|103769|103370|11489
1584981000000|2020-03-23 16:30:00|104178|103838|104173|103891|104200|103945|103519|103120|7792
1584981300000|2020-03-23 16:35:00|104311|103912|104400|104154|104545|104450|104011|103569|10491
1584981600000|2020-03-23 16:40:00|104545|104160|105855|105578|105855|105578|104498|104154|10916
1584981900000|2020-03-23 16:45:00|105854|105684|106088|105811|106200|105941|105621|105472|20476
1584982200000|2020-03-23 16:50:00|106046|105767|105571|105364|106200|105979|105494|105236|10816
1584982500000|2020-03-23 16:55:00|105709|105351|106183|105892|106550|106414|105604|105341|11450
1584982800000|2020-03-23 17:00:00|106264|106014|105214|104870|106264|106014|105099|104870|10104
1584983100000|2020-03-23 17:05:00|105213|104981|105417|105116|105549|105326|104995|104736|7280
1584983400000|2020-03-23 17:10:00|105527|105249|106542|106270|106895|106616|105400|105115|11068
1584983700000|2020-03-23 17:15:00|106543|106271|106317|106030|106616|106400|106003|105700|8268
1584984000000|2020-03-23 17:20:00|106290|106032|105851|105644|106459|106205|105768|105224|7414
1584984300000|2020-03-23 17:25:00|105848|105645|105420|105053|106000|105799|105310|105050|11285
1584984600000|2020-03-23 17:30:00|105410|105091|104719|104422|105410|105091|104244|104000|13301
1584984900000|2020-03-23 17:35:00|104716|104429|103990|103650|104828|104511|103792|103600|7363
1584985200000|2020-03-23 17:40:00|104134|103660|103651|103333|104500|104142|103503|103112|4585
1584985500000|2020-03-23 17:45:00|103650|103391|104899|104678|105002|104905|103506|103255|16742
1584985800000|2020-03-23 17:50:00|104897|104700|104128|103892|104897|104700|104096|103800|10929
1584986100000|2020-03-23 17:55:00|104084|103891|103198|102937|104127|103891|102888|102600|14448
1584986400000|2020-03-23 18:00:00|103200|102996|103000|102802|103267|103021|102372|102250|12473
1584986700000|2020-03-23 18:05:00|102968|102801|102749|102502|103749|103550|102749|102500|10888
1584987000000|2020-03-23 18:10:00|102696|102500|103188|102852|103313|103124|102628|102300|8204
1584987300000|2020-03-23 18:15:00|103126|102856|103012|102835|103612|103221|103010|102629|12590
1584987600000|2020-03-23 18:20:00|103010|102842|103059|102717|103259|102986|102500|102300|8996
1584987900000|2020-03-23 18:25:00|103055|102719|103685|103453|103969|103700|102799|102500|7513
1584988200000|2020-03-23 18:30:00|103684|103454|103091|102924|103941|103700|103091|102857|6049
1584988500000|2020-03-23 18:35:00|103092|102926|103142|102860|103326|103285|102893|102600|10664
1584988800000|2020-03-23 18:40:00|103041|102862|103604|103418|103895|103604|103041|102850|12802
1584989100000|2020-03-23 18:45:00|103748|103419|104459|104236|104460|104384|103135|103010|7405
1584989400000|2020-03-23 18:50:00|104460|104235|103558|103395|104460|104236|103439|103113|10530
1584989700000|2020-03-23 18:55:00|103587|103396|103485|103256|104062|103711|103398|103041|5203
1584990000000|2020-03-23 19:00:00|103520|103257|103968|103573|104000|103799|103318|103010|9229
1584990300000|2020-03-23 19:05:00|103927|103590|103822|103552|104370|104021|103683|103500|8237
1584990600000|2020-03-23 19:10:00|103821|103625|103764|103560|103891|103646|103451|103300|11904
1584990900000|2020-03-23 19:15:00|103800|103561|103610|103477|103929|103725|103520|103300|9905
1584991200000|2020-03-23 19:20:00|103597|103479|103055|102802|103637|103480|102880|102750|13592
1584991500000|2020-03-23 19:25:00|103056|102803|103100|103007|103572|103305|102820|102750|10935
1584991800000|2020-03-23 19:30:00|103215|103008|102990|102801|103329|103140|102547|102500|19393
1584992100000|2020-03-23 19:35:00|102980|102777|103828|103500|104152|103995|102591|102500|15308
1584992400000|2020-03-23 19:40:00|103809|103601|104283|104039|104387|104205|103473|103125|21085
1584992700000|2020-03-23 19:45:00|104276|104042|104119|103940|105000|104813|104119|103936|16916
1584993000000|2020-03-23 19:50:00|104030|103669|106332|106150|106400|106305|104030|103669|34169
1584993300000|2020-03-23 19:55:00|106368|106135|105663|105528|106436|106227|105350|105189|68459
1584993600000|2020-03-23 20:00:00|106070|105476|105662|105201|106700|105528|105217|104109|209489
1584993900000|2020-03-23 20:05:00|105613|105204|105500|104908|105662|105400|105321|104736|582
1584994200000|2020-03-23 20:10:00|105657|105031|105640|105414|106700|105640|105600|104938|455
1584994500000|2020-03-23 20:15:00|105900|105430|105940|105497|106000|105497|105900|104410|302
1584994800000|2020-03-23 20:20:00|106400|105200|105942|105118|106400|105200|105942|105118|59
1584995100000|2020-03-23 20:25:00|106700|105400|105556|105500|106700|105600|105556|105230|190
1584995400000|2020-03-23 20:30:00|105343|105230|105445|105230|105556|105343|105343|105230|954
1584995700000|2020-03-23 20:35:00|105400|105300|105667|105473|106700|105473|105400|105230|631
1584996000000|2020-03-23 20:40:00|105953|105485|106500|105664|106700|105664|105953|105485|55
1584996300000|2020-03-23 20:45:00|106422|105230|106000|105230|106699|105230|105932|105230|424
1584996600000|2020-03-23 20:50:00|105958|105664|105958|105664|105958|105664|105958|105664|8
1584996900000|2020-03-23 20:55:00|105955|105230|105972|105231|105985|105231|105955|105230|144
1584997200000|2020-03-23 21:00:00|106000|105230|106000|105230|106000|105230|105801|105230|76
1584997500000|2020-03-23 21:05:00||105314||105314||105314||105314|34
1584997800000|2020-03-23 21:10:00|106699|105230|106020|105230|106699|105230|106020|105230|4
1584998100000|2020-03-23 21:15:00|105800||106584||106585||105800||133
1584998400000|2020-03-23 21:20:00|106585||106584||106585||106584||22
1584998700000|2020-03-23 21:25:00|106700|105026|106700|105401|106700|105401|106700|105026|18
1584999000000|2020-03-23 21:30:00|106699|105550|106700|105401|106700|105550|106699|105401|49
1584999300000|2020-03-23 21:35:00||105600||105600||105600||105600|81
1584999600000|2020-03-23 21:40:00||105701||105767||105767||105701|65
1584999900000|2020-03-23 21:45:00||105768||105767||105768||105767|71
1585000200000|2020-03-23 21:50:00|||||||||13
1585000500000|2020-03-23 21:55:00||106260||105801||106500||105801|627
1585000800000|2020-03-23 22:00:00||106050||106051||106051||106050|80
1585001100000|2020-03-23 22:05:00|106800|106055|106800|106700|106800|106700|106800|106051|389
1585001400000|2020-03-23 22:10:00|107000|106051|107100|106051|107100|106658|107000|106051|403
1585001700000|2020-03-23 22:15:00|108000|106052|108199|106500|108200|106500|108000|106052|274
1585002000000|2020-03-23 22:20:00|108195|106100|108199|106100|108200|106179|108190|106100|43
1585002300000|2020-03-23 22:25:00|107999|106500|108199|106500|108200|106500|107999|106500|67
1585002600000|2020-03-23 22:30:00|108200|106725|108186|106800|108200|106800|107309|106725|30
1585002900000|2020-03-23 22:35:00|108176||108168||108176||108168||125
1585003200000|2020-03-23 22:40:00|108166|106500|108197|106500|108199|106501|108152|106500|89
1585003500000|2020-03-23 22:45:00|108196|106501|107998|106501|108196|106501|107998|106501|2
1585003800000|2020-03-23 22:50:00|107978|107000|107977|106501|107978|107000|107200|106501|100
1585004100000|2020-03-23 22:55:00|107999|106500|107999|106200|108000|106500|107999|106101|33
1585004400000|2020-03-23 23:00:00|106450|106245|107800|106251|108000|106450|106450|106051|536
1585004700000|2020-03-23 23:05:00|108000|106250|108200|106613|108200|106800|108000|106250|95
1585005000000|2020-03-23 23:10:00|107807|107005|108000|107005|108200|107010|107632|107005|129
1585005300000|2020-03-23 23:15:00|108200|106900|107853|107100|108200|107500|107853|106251|101
1585005600000|2020-03-23 23:20:00||107010||107000||107500||107000|71
1585005900000|2020-03-23 23:25:00||107001||106902||107500||106900|199
1585006200000|2020-03-23 23:30:00|107850|106901|107853|106900|107853|106968|107850|106900|54
1585006500000|2020-03-23 23:35:00|107500|107309|107853|107309|107853|107309|107500|107309|195
1585006800000|2020-03-23 23:40:00||106900||106901||106956||106900|97
1585007100000|2020-03-23 23:45:00||106823||106824||107300||106823|153
1585007400000|2020-03-23 23:50:00|107800|106823|107800|107000|107800|107300|107699|106823|226
1585037100000|2020-03-24 08:05:00|111616|108837|110816|108847|112407|108847|110507|108336|83
1585037400000|2020-03-24 08:10:00|111592|108935|111591|109601|111592|109601|111258|108000|53
1585037700000|2020-03-24 08:15:00|111499||111496||111499||111496||6
1585038000000|2020-03-24 08:20:00|111797|109500|110400|109500|112550|109500|110399|109500|347
1585038300000|2020-03-24 08:25:00|111499|110000|112550|109500|112550|110000|111499|109500|613
1585038600000|2020-03-24 08:30:00|112549|109700|112550|109001|112550|109700|112549|108000|145
1585038900000|2020-03-24 08:35:00|112549||111505||112550||111439||12
1585039200000|2020-03-24 08:40:00|111517||111526||112550||111108||1
1585039500000|2020-03-24 08:45:00|111538||111353||111587||111106||13
1585039800000|2020-03-24 08:50:00|111351|109068|111470|109031|111470|109068|111347|109001|0
1585040100000|2020-03-24 08:55:00|111474|109019|111485|109246|111527|109298|111474|109001|2
1585040400000|2020-03-24 09:00:00|111483|109252|111247|109334|111483|109334|111247|109252|2
1585040700000|2020-03-24 09:05:00|111245|109336|111431|109432|111431|109432|111239|109085|7
1585041000000|2020-03-24 09:10:00|111430|109434|111430|109001|111430|109434|111430|109001|7
1585041300000|2020-03-24 09:15:00||109500||109500||109500||109500|18
1585041600000|2020-03-24 09:20:00|111431||111431||111431||110370||191
1585041900000|2020-03-24 09:25:00|||||||||45
1585042200000|2020-03-24 09:30:00||109501||109600||109600||109500|65
1585042500000|2020-03-24 09:35:00||109567||109600||109631||109001|89
1585042800000|2020-03-24 09:40:00||109001||110500||110500||109001|72
1585043100000|2020-03-24 09:45:00||110001||110001||111033||110001|111
1585043400000|2020-03-24 09:50:00|111716||111716||111716||111431||105
1585043700000|2020-03-24 09:55:00|112000|110135|112000|110116|112417|110136|112000|110116|56
1585044000000|2020-03-24 10:00:00||110135||110135||110135||110116|41
1585044300000|2020-03-24 10:05:00|111709|110116|112000|110200|112000|110200|111709|110116|4
1585044600000|2020-03-24 10:10:00|112417||112417||112417||112417||70
1585044900000|2020-03-24 10:15:00|112400||112417||112417||112400||61
1585045200000|2020-03-24 10:20:00|||||||||32
1585045800000|2020-03-24 10:30:00|111929|111000|111328|111000|112550|111000|111200|111000|155
1585046100000|2020-03-24 10:35:00|||||||||29
1585046400000|2020-03-24 10:40:00|111334||111334||111334||111334||28
1585046700000|2020-03-24 10:45:00|111339||111328||111339||111328||121
1585047000000|2020-03-24 10:50:00|||||||||6
1585047300000|2020-03-24 10:55:00|111324||111328||111328||111299||119
1585047600000|2020-03-24 11:00:00|111300|111299|110903|110108|111400|111299|110210|109000|2552
1585047900000|2020-03-24 11:05:00|110500|110179|110164|109608|110903|110179|110161|109527|398
1585048200000|2020-03-24 11:10:00|110313|109762|109800|109706|110903|110012|109800|109608|356
1585048500000|2020-03-24 11:15:00|110052|109608|109500|109286|110069|109608|109500|108500|633
1585048800000|2020-03-24 11:20:00|109300|109208|109799|108688|109799|109208|109000|108500|609
1585049100000|2020-03-24 11:25:00|109532|108635|109800|108500|109800|109010|109357|108500|450
1585049400000|2020-03-24 11:30:00|109818|108535|110349|108505|110369|109412|109818|108500|417
1585049700000|2020-03-24 11:35:00|110369|109417|110100|108621|110369|109417|110100|108500|114
1585050000000|2020-03-24 11:40:00|110109|108849|110353|109032|110368|109614|109820|108621|208
1585050300000|2020-03-24 11:45:00|110331|109000|110092|109001|110353|109001|109986|109000|46
1585050600000|2020-03-24 11:50:00|110115|109551|110300|109001|110358|109551|110092|109001|42
1585050900000|2020-03-24 11:55:00|110358|109126|110099|109715|110358|109716|110099|109001|100
1585051200000|2020-03-24 12:00:00|110095|109608|109790|109001|110095|109713|109680|109000|554
1585051500000|2020-03-24 12:05:00|109800|109000|110095|109622|110095|109736|109800|109000|1039
1585051800000|2020-03-24 12:10:00|110089|109608|109998|109000|110089|109608|109800|109000|135
1585052100000|2020-03-24 12:15:00|109800|109220|109980|109000|109982|109336|109575|109000|556
1585052400000|2020-03-24 12:20:00|109500|109061|109949|109413|109980|109413|109450|109000|375
1585052700000|2020-03-24 12:25:00|109600|109136|109980|109476|109980|109508|109570|109136|479
1585053000000|2020-03-24 12:30:00|109728|109304|109500|109304|109980|109304|109500|109304|37
1585053300000|2020-03-24 12:35:00|109800|109476|109986|109376|109986|109576|109748|109213|343
1585053600000|2020-03-24 12:40:00|109900|109400|109900|109500|109986|109500|109740|109400|423
1585053900000|2020-03-24 12:45:00|109740|109400|110200|109858|110200|109858|109692|109000|1505
1585054200000|2020-03-24 12:50:00|110210|109927|110903|110100|110903|110366|110200|109358|973
1585054500000|2020-03-24 12:55:00|110893|110341|110903|110211|110903|110571|110893|110201|348
1585054800000|2020-03-24 13:00:00|110666|110201|110902|110100|110902|110230|110526|110100|254
1585055100000|2020-03-24 13:05:00|110896|110101|110785|110500|110903|110600|110580|110100|1051
1585055400000|2020-03-24 13:10:00|110793|110630|110877|110500|111175|110903|110600|110136|917
1585055700000|2020-03-24 13:15:00|111111|110502|110600|110500|111111|110502|110600|110500|463
1585056000000|2020-03-24 13:20:00|110670|110600|110894|110500|111000|110617|110670|110500|807
1585056300000|2020-03-24 13:25:00|110889|110650|110681|110400|110894|110730|110382|109510|2842
1585056600000|2020-03-24 13:30:00|110800|110337|111250|110943|111475|111212|110130|110000|29575
1585056900000|2020-03-24 13:35:00|111296|110988|110728|110507|111302|111219|110416|110133|31171
1585057200000|2020-03-24 13:40:00|110824|110508|110573|110437|111106|110899|110355|110173|21688
1585057500000|2020-03-24 13:45:00|110572|110442|110499|110165|110780|110677|110240|110005|25403
1585057800000|2020-03-24 13:50:00|110497|110176|110949|110633|111000|110969|110493|110176|12934
1585058100000|2020-03-24 13:55:00|110948|110660|109547|109414|110949|110660|109427|109206|18202
1585058400000|2020-03-24 14:00:00|109693|109415|110270|110065|110500|110356|109535|109301|24200
1585058700000|2020-03-24 14:05:00|110283|110067|110697|110427|111110|110966|110283|110067|14237
1585059000000|2020-03-24 14:10:00|110696|110449|111294|111202|111294|111202|110500|110322|13719
1585059300000|2020-03-24 14:15:00|111300|111201|111358|111118|111551|111477|111141|111000|20169
1585059600000|2020-03-24 14:20:00|111357|111119|111900|111800|111900|111801|111317|111118|14358
1585059900000|2020-03-24 14:25:00|111873|111802|111916|111800|112290|112176|111798|111429|24649
1585060200000|2020-03-24 14:30:00|111898|111789|111289|111100|111964|111789|111058|111000|28019
1585060500000|2020-03-24 14:35:00|111288|111101|110747|110559|111289|111127|110543|110400|23158
1585060800000|2020-03-24 14:40:00|110744|110555|110553|110300|111000|110761|110401|110250|20773
1585061100000|2020-03-24 14:45:00|110563|110282|110259|110001|110867|110536|110076|110000|10571
1585061400000|2020-03-24 14:50:00|110250|110002|110767|110285|110767|110517|110158|110001|8069
1585061700000|2020-03-24 14:55:00|110596|110287|110941|110709|110989|110709|110385|110132|10733
1585062000000|2020-03-24 15:00:00|110940|110711|111000|110587|111490|111235|110937|110587|7390
1585062300000|2020-03-24 15:05:00|111015|110694|110751|110407|111015|110723|110274|110109|5796
1585062600000|2020-03-24 15:10:00|110760|110450|111500|111283|111500|111335|110595|110450|8152
1585062900000|2020-03-24 15:15:00|111490|111287|111337|111202|111500|111290|110998|110710|3150
1585063200000|2020-03-24 15:20:00|111331|111131|111588|111318|111588|111429|111249|111131|7048
1585063500000|2020-03-24 15:25:00|111537|111319|112099|111963|112194|112107|111536|111318|10325
1585063800000|2020-03-24 15:30:00|112098|111964|112129|111968|112285|112193|111859|111700|8089
1585064100000|2020-03-24 15:35:00|112181|111971|112900|112660|112900|112790|112181|111968|8672
1585064400000|2020-03-24 15:40:00|112874|112661|112957|112520|113180|112974|112657|112520|10313
1585064700000|2020-03-24 15:45:00|112940|112582|112315|112201|112998|112815|112315|112060|5101
1585065000000|2020-03-24 15:50:00|112290|112203|111921|111630|112430|112205|111782|111540|10628
1585065300000|2020-03-24 15:55:00|111915|111701|112600|112285|112694|112418|111915|111680|6877
1585065600000|2020-03-24 16:00:00|112685|112246|112418|112300|112800|112603|112179|111987|4479
1585065900000|2020-03-24 16:05:00|112426|112301|112259|112114|112699|112498|112126|111985|4180
1585066200000|2020-03-24 16:10:00|112238|112131|112248|111988|112500|112328|112141|111910|3594
1585066500000|2020-03-24 16:15:00|112241|111989|112498|112242|112500|112302|112189|111989|5884
1585066800000|2020-03-24 16:20:00|112455|112243|112427|112186|112760|112508|112272|112060|18663
1585067100000|2020-03-24 16:25:00|112455|112187|112685|112460|112709|112534|112367|112187|13381
1585067400000|2020-03-24 16:30:00|112631|112455|112688|112518|112800|112691|112475|112300|7927
1585067700000|2020-03-24 16:35:00|112689|112519|113300|113140|113306|113211|112689|112518|7230
1585068000000|2020-03-24 16:40:00|113299|113141|113023|112793|113299|113200|112799|112681|14185
1585068300000|2020-03-24 16:45:00|113022|112794|112960|112686|113022|112794|112656|112500|8108
1585068600000|2020-03-24 16:50:00|112899|112687|112671|112464|113057|112734|112427|112200|8797
1585068900000|2020-03-24 16:55:00|112679|112462|111994|111826|112790|112617|111994|111825|6270
1585069200000|2020-03-24 17:00:00|111992|111827|112185|111943|112550|112316|111992|111825|5953
1585069500000|2020-03-24 17:05:00|112184|111826|111770|111510|112185|111891|111400|111238|7508
1585069800000|2020-03-24 17:10:00|111769|111378|111650|111396|111770|111457|111348|111137|5036
1585070100000|2020-03-24 17:15:00|111600|111375|111309|111057|111600|111463|110993|110800|13087
1585070400000|2020-03-24 17:20:00|111296|111108|110967|110699|111296|111109|110691|110534|8302
1585070700000|2020-03-24 17:25:00|110896|110639|111188|110985|111303|111151|110803|110639|8306
1585071000000|2020-03-24 17:30:00|111157|111000|111420|111211|111600|111398|111113|110985|11017
1585071300000|2020-03-24 17:35:00|111399|111023|111400|111188|111400|111189|111199|111000|4358
1585071600000|2020-03-24 17:40:00|111359|111190|111197|110954|111400|111206|111003|110800|14911
1585071900000|2020-03-24 17:45:00|111196|110956|110888|110701|111197|111090|110800|110605|7030
1585072200000|2020-03-24 17:50:00|110915|110679|110445|110201|110948|110775|110309|110200|7765
1585072500000|2020-03-24 17:55:00|110444|110204|110400|110123|110717|110401|110120|110109|2660
1585072800000|2020-03-24 18:00:00|110346|110122|109842|109600|110363|110241|109747|109600|7379
1585073100000|2020-03-24 18:05:00|109841|109601|109699|109479|110000|109700|109558|109390|9630
1585073400000|2020-03-24 18:10:00|109700|109478|109400|109114|109890|109553|109179|109060|17324
1585073700000|2020-03-24 18:15:00|109350|109120|109826|109500|110218|109842|109171|109062|11594
1585074000000|2020-03-24 18:20:00|109793|109510|110252|110006|110286|110070|109576|109240|9782
1585074300000|2020-03-24 18:25:00|110285|110079|110700|110558|110932|110700|110145|109856|5191
1585074600000|2020-03-24 18:30:00|110650|110505|110888|110722|110943|110800|110330|110207|9233
1585074900000|2020-03-24 18:35:00|110950|110723|111687|111410|111688|111500|110938|110722|8604
1585075200000|2020-03-24 18:40:00|111679|111500|111449|111246|111800|111652|111302|111112|9119
1585075500000|2020-03-24 18:45:00|111599|111247|111228|110837|111699|111476|110889|110554|10727
1585075800000|2020-03-24 18:50:00|111139|110835|111599|111334|111699|111410|110880|110509|7317
1585076100000|2020-03-24 18:55:00|111589|111336|112607|112308|112607|112499|111469|111334|8960
1585076400000|2020-03-24 19:00:00|112599|112332|112700|112505|112800|112592|112444|112300|12058
1585076700000|2020-03-24 19:05:00|112699|112506|112299|112090|112700|112627|112150|112020|30241
1585077000000|2020-03-24 19:10:00|112297|112142|112541|112344|112608|112500|112247|111937|10020
1585077300000|2020-03-24 19:15:00|112520|112343|112408|112240|112600|112531|112119|111863|9663
1585077600000|2020-03-24 19:20:00|112405|112267|112422|112217|112560|112339|112187|111920|6795
1585077900000|2020-03-24 19:25:00|112440|112224|112144|112049|112515|112356|112112|112007|19337
1585078200000|2020-03-24 19:30:00|112159|112050|112400|112247|112417|112297|111999|111863|16853
1585078500000|2020-03-24 19:35:00|112397|112289|112499|112369|112600|112537|112088|112022|17296
1585078800000|2020-03-24 19:40:00|112498|112402|112970|112867|113100|112962|112397|112300|14622
1585079100000|2020-03-24 19:45:00|112939|112766|112645|112379|112990|112906|112322|112200|21244
1585079400000|2020-03-24 19:50:00|112598|112380|113215|112993|113300|113164|112255|112085|66251
1585079700000|2020-03-24 19:55:00|113280|113044|113487|113376|113487|113441|112791|112528|86516
1585080000000|2020-03-24 20:00:00|113495|113400|113434|112610|114300|113479|112967|112600|293255
1585080300000|2020-03-24 20:05:00|113308|112700|113424|112837|113439|112950|112950|112700|226
1585080600000|2020-03-24 20:10:00|113520|112804|113295|112835|113520|112918|113295|112804|197
1585080900000|2020-03-24 20:15:00|113500||113175||113500||113175||262
1585081200000|2020-03-24 20:20:00|113498||113498||113498||113498||288
1585081500000|2020-03-24 20:25:00|||||||||113
1585081800000|2020-03-24 20:30:00|113518|112836|113276|112804|113518|112836|113110|112804|55
1585082100000|2020-03-24 20:35:00|113399|112806|113498|112090|113520|112828|113179|111855|2529
1585082400000|2020-03-24 20:40:00|113400|112318|113145|112550|113400|112550|113017|112318|1037
1585082700000|2020-03-24 20:45:00||112618||112650||112680||112618|110
1585083000000|2020-03-24 20:50:00|113134|112654|113100|112525|113145|112654|113000|112514|609
1585083300000|2020-03-24 20:55:00|112890|112514|113145|112516|113145|112897|112890|112514|484
1585083600000|2020-03-24 21:00:00|113100|112525|113100|112515|113100|112525|113100|112508|13
1585083900000|2020-03-24 21:05:00|112960|112600|113100|112515|113100|112798|112798|112515|158
1585084200000|2020-03-24 21:10:00||112600||112600||112600||112600|15
1585084500000|2020-03-24 21:15:00||112500||112500||112500||112500|15
1585084800000|2020-03-24 21:20:00||112590||112510||112590||112510|287
1585085100000|2020-03-24 21:25:00||112500||112500||112500||112500|6
1585085400000|2020-03-24 21:30:00|||||||||69
1585085700000|2020-03-24 21:35:00|112945||112800||113100||112800||57
1585086000000|2020-03-24 21:40:00|||||||||42
1585086300000|2020-03-24 21:45:00|||||||||275
1585086600000|2020-03-24 21:50:00|||||||||18
1585086900000|2020-03-24 21:55:00||112609||112609||112609||112609|632
1585087200000|2020-03-24 22:00:00|112795|112550|112795|112550|112795|112550|112795|112550|47
1585087500000|2020-03-24 22:05:00|112800|112600|113100|112600|113100|112688|112800|112600|466
1585087800000|2020-03-24 22:10:00|113145|112800|113185|112580|113486|112828|113145|112580|515
1585088100000|2020-03-24 22:15:00|113150|112609|113206|112610|113206|112610|113150|112609|139
1585088400000|2020-03-24 22:20:00|||||||||36
1585088700000|2020-03-24 22:25:00|113500|112940|113500|112610|113500|112940|113500|112610|175
1585089000000|2020-03-24 22:30:00|113567|112935|113890|113300|113890|113594|113509|112610|483
1585089300000|2020-03-24 22:35:00||112653||113125||113125||112609|156
1585089600000|2020-03-24 22:40:00|113657|113119|113890|112800|113890|113119|113400|112800|78
1585089900000|2020-03-24 22:45:00||112815||113114||113114||112800|46
1585090200000|2020-03-24 22:50:00||113110||113106||113110||113106|36
1585090500000|2020-03-24 22:55:00||113400||113395||113400||113395|55
1585091100000|2020-03-24 23:05:00||113393||113393||113393||113393|10
1585091400000|2020-03-24 23:10:00|||||||||2
1585092000000|2020-03-24 23:20:00|113420|112800|113674|112800|113674|112800|113417|112800|52
1585092300000|2020-03-24 23:25:00|||||||||11
1585092600000|2020-03-24 23:30:00||112580||112580||112580||112580|4
1585092900000|2020-03-24 23:35:00|||||||||3
1585093200000|2020-03-24 23:40:00|113169|112500|112600|112500|113169|112500|112600|112500|128
1585093500000|2020-03-24 23:45:00||112292||111706||112292||111705|415
1585093800000|2020-03-24 23:50:00|112500|110500|112500|111706|112500|111706|112392|110500|350
1585123500000|2020-03-25 08:05:00|117299|113800|117299|110110|117299|114001|117299|110110|0
1585123800000|2020-03-25 08:10:00|116440|113500|115438|114600|117300|114600|115332|113500|105
1585124100000|2020-03-25 08:15:00|115436|114264|117300|115000|117300|115000|115432|114054|61
1585124400000|2020-03-25 08:20:00|115999|115100|115957|115100|117900|115100|115877|115100|60
1585124700000|2020-03-25 08:25:00|115955|115000|115998|115000|116201|115000|115953|115000|122
1585125000000|2020-03-25 08:30:00|116136|115500|116105|115000|116401|115630|115998|115000|113
1585125300000|2020-03-25 08:35:00|116238||115680||116248||115680||161
1585125600000|2020-03-25 08:40:00|||||||||127
1585125900000|2020-03-25 08:45:00|115800||115880||115880||115800||124
1585126200000|2020-03-25 08:50:00|||||||||15
1585126500000|2020-03-25 08:55:00|116200||116200||116200||116200||120
1585126800000|2020-03-25 09:00:00|116072||116200||116200||116066||60
1585127100000|2020-03-25 09:05:00|116600|115100|116600|115100|116600|115880|116600|115100|283
1585127400000|2020-03-25 09:10:00|116598|115325|116951|116000|116952|116074|116400|115153|449
1585127700000|2020-03-25 09:15:00|116952|116011|117297|116010|117500|116651|116952|116010|249
1585128000000|2020-03-25 09:20:00|117295|116200|117104|116010|117299|116200|116724|116010|28
1585128300000|2020-03-25 09:25:00|117114||117203||117299||117080||1
1585128600000|2020-03-25 09:30:00|117299|116000|117212|116107|117300|116107|116996|116000|293
1585128900000|2020-03-25 09:35:00|117210|116157|117168|116322|117500|116505|116666|116000|508
1585129200000|2020-03-25 09:40:00|117180|116438|116218|115609|117205|116438|116218|115400|432
1585129500000|2020-03-25 09:45:00|116466|115400|117235|115594|117500|116000|116439|115400|33
1585129800000|2020-03-25 09:50:00|117231|115607|116287|115306|117500|115700|116274|115306|84
1585130100000|2020-03-25 09:55:00|116281|115106|116201|115000|116287|115106|115904|115000|23
1585130400000|2020-03-25 10:00:00||115100||115000||115100||115000|7
1585130700000|2020-03-25 10:05:00|115929||115929||115929||115929||48
1585131000000|2020-03-25 10:10:00|115982|115100|115887|114645|115982|115100|115676|114645|247
1585131300000|2020-03-25 10:15:00|115889|114501|115679|114211|116092|114501|115000|114211|363
1585131600000|2020-03-25 10:20:00|115690||115666||115692||115000||0
1585131900000|2020-03-25 10:25:00|115691||114791||115691||114791||0
1585132200000|2020-03-25 10:30:00|115000||114844||115000||114791||10
1585132500000|2020-03-25 10:35:00|115000|113501|114793|113501|115000|113502|114290|113501|37
1585132800000|2020-03-25 10:40:00|114886|113552|114737|113001|114999|113553|114070|113001|102
1585133100000|2020-03-25 10:45:00|114517|113434|113793|112041|114998|113434|113793|112001|96
1585133400000|2020-03-25 10:50:00|113894|112029|112614|112110|113899|112201|112614|112027|62
1585133700000|2020-03-25 10:55:00|112560|112116|112354|111427|112930|112116|112106|111000|242
1585134000000|2020-03-25 11:00:00|112195|112000|112700|111657|112791|112400|112195|111200|1086
1585134300000|2020-03-25 11:05:00|112769|111824|113546|112500|113567|112833|112769|111824|1475
1585134600000|2020-03-25 11:10:00|113547|112326|112646|111728|113547|112326|112480|111674|372
1585134900000|2020-03-25 11:15:00|112600|111731|112575|111861|112600|111877|112000|111731|150
1585135200000|2020-03-25 11:20:00|112313|111860|113247|112491|113247|112533|112313|111676|275
1585135500000|2020-03-25 11:25:00|113246|112600|113246|112600|113246|112611|113246|112600|261
1585135800000|2020-03-25 11:30:00|113156|112591|112246|111591|113246|112591|112246|111591|603
1585136100000|2020-03-25 11:35:00|112487|111596|112200|111700|112497|111701|111950|111596|274
1585136400000|2020-03-25 11:40:00|112446|111701|112100|111715|112600|112006|112100|111700|376
1585136700000|2020-03-25 11:45:00|112393|111702|111900|111691|112393|112000|111879|111691|2133
1585137000000|2020-03-25 11:50:00|111860|111600|111900|111650|111900|111650|111860|111600|263
1585137300000|2020-03-25 11:55:00|111894|111600|112500|111565|112500|111691|111894|111565|1540
1585137600000|2020-03-25 12:00:00|112497|111651|112400|112191|112500|112191|112050|111651|2092
1585137900000|2020-03-25 12:05:00|112500|111891|112100|111600|112500|112351|112100|111565|921
1585138200000|2020-03-25 12:10:00|112200|111575|112000|111565|112200|112000|112000|111565|686
1585138500000|2020-03-25 12:15:00|112100|111570|112400|112000|112500|112000|112100|111570|187
1585138800000|2020-03-25 12:20:00|112300|112013|112300|111606|112300|112013|112300|111600|172
1585139100000|2020-03-25 12:25:00|112200|111610|112000|111565|112300|111750|111910|111565|375
1585139400000|2020-03-25 12:30:00|112100|111700|112100|111610|112100|111760|112100|111565|563
1585139700000|2020-03-25 12:35:00|112300|111950|112500|112036|112500|112036|112100|111950|1770
1585140000000|2020-03-25 12:40:00|112400|112043|112297|112046|112400|112136|112297|112036|518
1585140300000|2020-03-25 12:45:00|112300|112036|112000|111730|112350|112036|111999|111610|1218
1585140600000|2020-03-25 12:50:00|112254|111810|112350|111850|112350|111850|112254|111810|593
1585140900000|2020-03-25 12:55:00|112400|111972|112500|112364|112600|112364|112350|111810|1259
1585141200000|2020-03-25 13:00:00|112420|111810|112499|111850|112500|112450|112300|111810|1780
1585141500000|2020-03-25 13:05:00|112500|112000|112401|112010|112500|112430|112401|112000|954
1585141800000|2020-03-25 13:10:00|112500|112016|113095|112560|113095|112841|112401|112010|1995
1585142100000|2020-03-25 13:15:00|113094|112565|113082|112750|113095|112750|113082|112500|563
1585142400000|2020-03-25 13:20:00|113026|112752|113095|112750|113095|112752|113026|112750|789
1585142700000|2020-03-25 13:25:00|113000|112800|113219|112600|113500|112850|112650|112500|2729
1585143000000|2020-03-25 13:30:00|112828|112601|113000|112677|113000|112823|111480|111253|32157
1585143300000|2020-03-25 13:35:00|112999|112671|113400|113125|113732|113450|112767|112516|38274
1585143600000|2020-03-25 13:40:00|113279|113130|112584|112225|113356|113135|112339|112050|20843
1585143900000|2020-03-25 13:45:00|112390|112226|111926|111661|112592|112390|111591|111500|24819
1585144200000|2020-03-25 13:50:00|111925|111701|111000|110800|112215|111971|111000|110800|21843
1585144500000|2020-03-25 13:55:00|111017|110999|110421|110216|111370|111100|110273|110138|9628
1585144800000|2020-03-25 14:00:00|110400|110215|109797|109602|110400|110215|109600|109400|19394
1585145100000|2020-03-25 14:05:00|109800|109627|109839|109662|110216|110042|109498|109330|18571
1585145400000|2020-03-25 14:10:00|109838|109602|108963|108803|109838|109603|108874|108684|36066
1585145700000|2020-03-25 14:15:00|108968|108909|109563|109427|109599|109458|108968|108909|16080
1585146000000|2020-03-25 14:20:00|109561|109431|109366|109046|109600|109431|108939|108851|21530
1585146300000|2020-03-25 14:25:00|109348|109047|109219|108870|109400|109124|108724|108600|16745
1585146600000|2020-03-25 14:30:00|109249|109000|109231|108900|109500|109397|108784|108626|19534
1585146900000|2020-03-25 14:35:00|109275|108969|109329|109201|109600|109414|108817|108700|19985
1585147200000|2020-03-25 14:40:00|109341|109202|109563|109281|109786|109532|109251|109021|25875
1585147500000|2020-03-25 14:45:00|109553|109331|109154|108997|109797|109495|108818|108800|26591
1585147800000|2020-03-25 14:50:00|109153|108998|109093|108900|109665|109454|109047|108900|11952
1585148100000|2020-03-25 14:55:00|109141|108850|109433|109248|109689|109396|108853|108750|21730
1585148400000|2020-03-25 15:00:00|109432|109249|109449|109333|109638|109500|109221|109100|13110
1585148700000|2020-03-25 15:05:00|109426|109334|109628|109500|109797|109738|109369|109200|35566
1585149000000|2020-03-25 15:10:00|109556|109436|109442|109302|109716|109507|109377|109300|26985
1585149300000|2020-03-25 15:15:00|109438|109303|109442|109201|109633|109447|108992|108800|12835
1585149600000|2020-03-25 15:20:00|109381|109202|109348|109100|109633|109401|109098|109079|6437
1585149900000|2020-03-25 15:25:00|109253|109099|109202|109000|109521|109302|109001|108900|9505
1585150200000|2020-03-25 15:30:00|109180|108999|109600|109417|109600|109478|108998|108825|11507
1585150500000|2020-03-25 15:35:00|109589|109418|109368|109109|109600|109418|109200|109000|9292
1585150800000|2020-03-25 15:40:00|109351|109174|109380|109003|109400|109273|109074|109000|7198
1585151100000|2020-03-25 15:45:00|109375|109004|109567|109401|109600|109420|109147|109000|8715
1585151400000|2020-03-25 15:50:00|109566|109402|109331|109201|109600|109550|109251|109100|23487
1585151700000|2020-03-25 15:55:00|109294|109202|109385|109200|109739|109545|109201|109062|7662
1585152000000|2020-03-25 16:00:00|109382|109201|109800|109673|109800|109674|109359|109200|29437
1585152300000|2020-03-25 16:05:00|109799|109700|109767|109644|109900|109746|109550|109448|27018
1585152600000|2020-03-25 16:10:00|109699|109656|110166|110031|110184|110032|109699|109643|15395
1585152900000|2020-03-25 16:15:00|110100|110000|110340|110211|110400|110304|110030|109902|15192
1585153200000|2020-03-25 16:20:00|110400|110212|110764|110604|110800|110655|110271|110211|16858
1585153500000|2020-03-25 16:25:00|110759|110724|110815|110644|111091|110968|110699|110640|20777
1585153800000|2020-03-25 16:30:00|110763|110641|110784|110673|110834|110673|110469|110400|8681
1585154100000|2020-03-25 16:35:00|110804|110672|111091|110956|111137|111000|110500|110400|10608
1585154400000|2020-03-25 16:40:00|111078|110900|110910|110710|111091|110956|110660|110535|9948
1585154700000|2020-03-25 16:45:00|110868|110712|110899|110703|111300|111226|110863|110703|17211
1585155000000|2020-03-25 16:50:00|110893|110801|110883|110582|111225|111062|110698|110582|13667
1585155300000|2020-03-25 16:55:00|110832|110601|110951|110756|111000|110874|110646|110500|5284
1585155600000|2020-03-25 17:00:00|110923|110787|111172|111000|111454|111250|110834|110550|6283
1585155900000|2020-03-25 17:05:00|111171|111001|112568|112270|112647|112410|111164|111000|7763
1585156200000|2020-03-25 17:10:00|112567|112271|112500|112181|112888|112791|112296|112000|13535
1585156500000|2020-03-25 17:15:00|112412|112182|112931|112672|112997|112839|112234|112000|6930
1585156800000|2020-03-25 17:20:00|112866|112693|113400|113172|113400|113205|112732|112631|6724
1585157100000|2020-03-25 17:25:00|113300|113171|112969|112701|113400|113247|112771|112523|6899
1585157400000|2020-03-25 17:30:00|113003|112702|113263|112916|113378|113032|112528|112324|7846
1585157700000|2020-03-25 17:35:00|113199|113025|113960|113889|113960|113889|113199|113025|12824
1585158000000|2020-03-25 17:40:00|114000|113904|114795|114674|114800|114680|114000|113889|15208
1585158300000|2020-03-25 17:45:00|114794|114675|114700|114400|114900|114795|114476|114174|23090
1585158600000|2020-03-25 17:50:00|114699|114401|113889|113619|114800|114642|113889|113593|8814
1585158900000|2020-03-25 17:55:00|113888|113520|113190|112931|114056|113888|113030|112700|22618
1585159200000|2020-03-25 18:00:00|113191|112930|112614|112453|113348|113102|112596|112200|8867
1585159500000|2020-03-25 18:05:00|112613|112426|111700|111424|112613|112438|111324|111111|21248
1585159800000|2020-03-25 18:10:00|111698|111508|112633|112407|112640|112465|111655|111111|4375
1585160100000|2020-03-25 18:15:00|112632|112442|112932|112788|113092|112887|112496|112303|10061
1585160400000|2020-03-25 18:20:00|112923|112858|112734|112504|113137|112971|112733|112303|7366
1585160700000|2020-03-25 18:25:00|112733|112502|112791|112603|112874|112635|112374|112179|9034
1585161000000|2020-03-25 18:30:00|112774|112604|112297|112112|112790|112640|112149|112010|14068
1585161300000|2020-03-25 18:35:00|112304|112117|112314|112177|112314|112313|111923|111601|16830
1585161600000|2020-03-25 18:40:00|112313|112179|112428|112189|112511|112323|111939|111756|15487
1585161900000|2020-03-25 18:45:00|112422|112211|112881|112691|112955|112749|112299|112211|11212
1585162200000|2020-03-25 18:50:00|112955|112699|112874|112549|112955|112800|112535|112264|8714
1585162500000|2020-03-25 18:55:00|112786|112548|113350|113226|113600|113341|112786|112548|7546
1585162800000|2020-03-25 19:00:00|113391|113307|113818|113601|113950|113641|113209|113006|10809
1585163100000|2020-03-25 19:05:00|113870|113603|113771|113502|114100|113984|113606|113318|10691
1585163400000|2020-03-25 19:10:00|113777|113600|113707|113547|113777|113600|113166|113000|13937
1585163700000|2020-03-25 19:15:00|113726|113562|113723|113543|113952|113704|113547|113233|10325
1585164000000|2020-03-25 19:20:00|113679|113547|113846|113620|113969|113822|113400|113244|14143
1585164300000|2020-03-25 19:25:00|113847|113621|113248|113050|113963|113837|113111|112830|15198
1585164600000|2020-03-25 19:30:00|113249|113060|113708|113366|113900|113718|113244|113060|16406
1585164900000|2020-03-25 19:35:00|113649|113381|113455|113164|113863|113681|113302|113040|12887
1585165200000|2020-03-25 19:40:00|113447|113252|112952|112667|113700|113423|112683|112500|19411
1585165500000|2020-03-25 19:45:00|112951|112666|111564|111185|112952|112672|111272|111111|22852
1585165800000|2020-03-25 19:50:00|111425|111199|110923|110745|111425|111199|110053|109943|78397
1585166100000|2020-03-25 19:55:00|110993|110923|110249|110118|111388|111150|109796|109652|78226
1585166400000|2020-03-25 20:00:00|110298|110171|110484|109600|110484|110300|110298|109600|292984
1585166700000|2020-03-25 20:05:00|109900|109615|110500|109616|110560|110300|109900|109600|1209
1585167000000|2020-03-25 20:10:00|110480|109936|110400|110114|110480|110143|110400|109936|298
1585167300000|2020-03-25 20:15:00||110250||110093||110250||109800|649
1585167600000|2020-03-25 20:20:00||110100||110100||110100||110100|107
1585167900000|2020-03-25 20:25:00|110490|110101|110550|110249|110550|110249|110100|110093|564
1585168200000|2020-03-25 20:30:00|111000||111000||111000||111000||68
1585168500000|2020-03-25 20:35:00|110600|110350|110500|110250|110600|110491|110500|110245|793
1585168800000|2020-03-25 20:40:00||110249||110249||110249||110249|179
1585169100000|2020-03-25 20:45:00|110494||110560||110560||110494||77
1585169400000|2020-03-25 20:50:00||110250||110250||110250||110250|6
1585169700000|2020-03-25 20:55:00|110600|110260|110600|110260|110600|110300|110600|110260|40
1585170000000|2020-03-25 21:00:00|110500|110250|110500|110250|110500|110250|110500|110250|2
1585170300000|2020-03-25 21:05:00|110400||110400||110400||110400||18
1585170600000|2020-03-25 21:10:00|||||||||33
1585171200000|2020-03-25 21:20:00|||||||||15
1585171500000|2020-03-25 21:25:00|||||||||6
1585171800000|2020-03-25 21:30:00|110600|110312|110600|110312|110600|110312|110600|110312|8
1585172100000|2020-03-25 21:35:00||110315||110315||110315||110315|69
1585172400000|2020-03-25 21:40:00||110400||110350||110400||110350|2
1585172700000|2020-03-25 21:45:00|110800||110800||110800||110799||82
1585173000000|2020-03-25 21:50:00|110999|110441|110794|110500|110999|110800|110794|110350|443
1585173300000|2020-03-25 21:55:00|110795|110400|110775|110450|110795|110450|110775|110400|105
1585173600000|2020-03-25 22:00:00|110789|110789|111512|110500|112000|110789|110789|110400|460
1585173900000|2020-03-25 22:05:00|111511|110600|111494|110002|111999|110610|111162|110001|34
1585174200000|2020-03-25 22:10:00|111490|110200|111450|110500|111490|110600|111450|110200|9
1585174500000|2020-03-25 22:15:00|111449||111300||111449||111300||1
1585174800000|2020-03-25 22:20:00||110401||110420||110500||110401|53
1585175100000|2020-03-25 22:25:00|||||||||30
1585175400000|2020-03-25 22:30:00|||||||||54
1585175700000|2020-03-25 22:35:00|111200|110300|110800|110350|111200|110350|110800|110300|56
1585176000000|2020-03-25 22:40:00|110500|110250|110800|110350|110800|110510|110500|110250|352
1585176300000|2020-03-25 22:45:00|||||||||2
1585176900000|2020-03-25 22:55:00|112000|110351|110800|110351|112000|110351|110800|110351|241
1585177200000|2020-03-25 23:00:00||110251||110300||110300||110251|39
1585177500000|2020-03-25 23:05:00|||||||||32
1585177800000|2020-03-25 23:10:00||110200||110524||110524||110200|642
1585178100000|2020-03-25 23:15:00||110507||110200||110513||110200|1548
1585178400000|2020-03-25 23:20:00|||||||||16
1585178700000|2020-03-25 23:25:00|111944|110510|111700|110220|111944|110999|110799|110220|1229
1585179000000|2020-03-25 23:30:00|111699||111775||111816||111617||100
1585179300000|2020-03-25 23:35:00|111500|110300|111795|110325|112350|110325|110860|110300|35
1585179600000|2020-03-25 23:40:00|111551|110350|111551|110200|111551|110350|110999|110200|11
1585179900000|2020-03-25 23:45:00||110201||110300||110300||110201|48
1585180200000|2020-03-25 23:50:00||110600||110600||110600||110600|3
1585209900000|2020-03-26 08:05:00|114400||111333||114400||109000||672
1585210200000|2020-03-26 08:10:00|110696||110435||110696||110412||2
1585210500000|2020-03-26 08:15:00|110444|110000|109908|108600|110444|110000|109908|108600|171
1585210800000|2020-03-26 08:20:00|109907||110087||110178||109905||62
1585211100000|2020-03-26 08:25:00|110085||110101||110101||109663||101
1585211400000|2020-03-26 08:30:00|110099|108601|110101|108601|110101|108601|110099|108601|1
1585211700000|2020-03-26 08:35:00|110100|108600|110099|108600|110100|108600|110099|108600|20
1585212000000|2020-03-26 08:40:00|110096||109999||110096||109999||61
1585212300000|2020-03-26 08:45:00|109969||109981||109983||109941||0
1585212600000|2020-03-26 08:50:00|109975||109934||109999||109663||4
1585212900000|2020-03-26 08:55:00|109863||109750||109934||109625||82
1585213200000|2020-03-26 09:00:00|109753|109010|109999|108601|109999|109010|109753|108600|6
1585213500000|2020-03-26 09:05:00|||||||||7
1585213800000|2020-03-26 09:10:00|109997|108600|109998|108601|109998|108601|109993|108600|65
1585214100000|2020-03-26 09:15:00|109997||109997||109997||109997||2
1585214400000|2020-03-26 09:20:00|109500|108600|109500|108601|109500|108601|109500|108600|0
1585214700000|2020-03-26 09:25:00||108688||108688||108688||108688|0
1585215000000|2020-03-26 09:30:00||108701||108701||108701||108701|0
1585215600000|2020-03-26 09:40:00|||||||||5
1585215900000|2020-03-26 09:45:00||108688||109000||109000||108688|0
1585216200000|2020-03-26 09:50:00||108703||108703||108703||108703|1
1585216500000|2020-03-26 09:55:00|109499|108853|109499|108853|109499|108853|109499|108853|10
1585216800000|2020-03-26 10:00:00|109500||109499||109500||109499||13
1585217100000|2020-03-26 10:05:00||109000||108880||109400||108853|175
1585217400000|2020-03-26 10:10:00||108884||109000||109000||108884|41
1585217700000|2020-03-26 10:15:00|109500||109500||109793||109500||113
1585218000000|2020-03-26 10:20:00|109898||109900||109900||109898||45
1585218300000|2020-03-26 10:25:00|||||||||79
1585218600000|2020-03-26 10:30:00||109052||109500||109500||109052|0
1585218900000|2020-03-26 10:35:00||109333||109500||109500||109333|5
1585219500000|2020-03-26 10:45:00|||||||||48
1585219800000|2020-03-26 10:50:00|||||||||128
1585220100000|2020-03-26 10:55:00||109333||109351||109351||109333|97
1585220400000|2020-03-26 11:00:00||109600||109531||109600||109510|153
1585220700000|2020-03-26 11:05:00||109512||109650||109650||109510|136
1585221000000|2020-03-26 11:10:00|110500|109510|110488|109531|110500|109666|110488|109510|557
1585221300000|2020-03-26 11:15:00|110425|109539|110425|109531|110500|109554|110425|109531|19
1585221600000|2020-03-26 11:20:00||109532||109700||109700||109531|0
1585221900000|2020-03-26 11:25:00||109739||109531||109739||109531|21
1585222200000|2020-03-26 11:30:00|110274|109541|110425|109510|110500|109541|110090|109510|314
1585222500000|2020-03-26 11:35:00|110297|110000|110500|109577|110500|110026|110297|109510|1088
1585222800000|2020-03-26 11:40:00|110314|109587|110500|109510|110500|109587|110314|109510|47
1585223100000|2020-03-26 11:45:00|110237|109529|109900|109510|110500|109529|109900|109510|228
1585223400000|2020-03-26 11:50:00|109889|109342|109800|109096|109889|109345|109633|109005|434
1585223700000|2020-03-26 11:55:00|109447|109098|109889|109202|109889|109202|109439|109078|174
1585224000000|2020-03-26 12:00:00|109970||109878||110196||109878||101
1585224300000|2020-03-26 12:05:00|109875|109200|109869|109002|109878|109200|109401|109002|342
1585224600000|2020-03-26 12:10:00|109799|109000|109754|108800|109869|109043|109280|108713|1084
1585224900000|2020-03-26 12:15:00|109800|108713|109200|108725|109800|109000|109200|108713|423
1585225200000|2020-03-26 12:20:00|109500|108959|109567|108801|109824|109017|109375|108800|708
1585225500000|2020-03-26 12:25:00|109264|108900|109218|108713|109723|108900|109100|108713|261
1585225800000|2020-03-26 12:30:00|109347|108811|109730|109100|109740|109145|109347|108713|740
1585226100000|2020-03-26 12:35:00|109740|109110|110049|109451|110237|109594|109740|109100|681
1585226400000|2020-03-26 12:40:00|110237|109653|110140|109530|110240|109740|109972|109452|776
1585226700000|2020-03-26 12:45:00|110122|109521|109969|109410|110140|109619|109341|109100|1263
1585227000000|2020-03-26 12:50:00|109857|109426|110420|109540|110480|109748|109857|109410|481
1585227300000|2020-03-26 12:55:00|110480|109541|110500|110136|110834|110400|110400|109541|827
1585227600000|2020-03-26 13:00:00|110653|109719|110700|110400|110834|110400|110400|109601|261
1585227900000|2020-03-26 13:05:00|111369|110500|111345|111000|111454|111000|111111|110251|447
1585228200000|2020-03-26 13:10:00|111160|110800|111340|110750|111504|111000|110934|110500|1150
1585228500000|2020-03-26 13:15:00|111395|111105|111100|110550|111395|111105|110900|110436|1145
1585228800000|2020-03-26 13:20:00|111051|110551|111100|110700|111100|111000|111041|110550|590
1585229100000|2020-03-26 13:25:00|111447|110626|111400|110820|111717|111046|110841|110550|1093
1585229400000|2020-03-26 13:30:00|111717|110550|110883|110601|112100|111700|110689|110550|21537
1585229700000|2020-03-26 13:35:00|110849|110604|110879|110516|111500|111226|110447|110300|21404
1585230000000|2020-03-26 13:40:00|110874|110616|110897|110678|111200|111058|110704|110500|26929
1585230300000|2020-03-26 13:45:00|110896|110684|110067|109921|110896|110720|109900|109850|23753
1585230600000|2020-03-26 13:50:00|110133|110000|110000|109789|110133|110000|109450|109352|24503
1585230900000|2020-03-26 13:55:00|110015|109790|111414|111171|111500|111369|110002|109789|21164
1585231200000|2020-03-26 14:00:00|111400|111400|111509|111325|111987|111800|111355|111107|21220
1585231500000|2020-03-26 14:05:00|111508|111326|112306|112022|112327|112138|111508|111325|21055
1585231800000|2020-03-26 14:10:00|112219|112026|111499|111173|112387|112268|111499|111146|18057
1585232100000|2020-03-26 14:15:00|111498|111211|112050|111834|112193|111899|111420|111174|16740
1585232400000|2020-03-26 14:20:00|112060|111824|111959|111841|112300|112119|111800|111530|12923
1585232700000|2020-03-26 14:25:00|111958|111728|111819|111567|112278|112041|111700|111567|13120
1585233000000|2020-03-26 14:30:00|111818|111570|112597|112473|112598|112473|111817|111560|10649
1585233300000|2020-03-26 14:35:00|112598|112436|112558|112431|112792|112564|112394|112002|25086
1585233600000|2020-03-26 14:40:00|112557|112400|112869|112750|112879|112825|112231|112200|21074
1585233900000|2020-03-26 14:45:00|112868|112758|112277|112057|113040|112897|112038|111921|16045
1585234200000|2020-03-26 14:50:00|112276|112151|112324|112064|112469|112361|112032|111892|17234
1585234500000|2020-03-26 14:55:00|112210|112070|112601|112411|112700|112600|112061|111931|10006
1585234800000|2020-03-26 15:00:00|112602|112412|112591|112427|112664|112536|112074|111926|9400
1585235100000|2020-03-26 15:05:00|112590|112428|112459|112275|112700|112600|112282|112000|12632
1585235400000|2020-03-26 15:10:00|112453|112389|112542|112394|112674|112613|112453|112275|10760
1585235700000|2020-03-26 15:15:00|112536|112395|113080|112873|113100|112976|112536|112395|10531
1585236000000|2020-03-26 15:20:00|113079|112886|113049|112902|113200|113101|112936|112700|10685
1585236300000|2020-03-26 15:25:00|113085|112903|113000|112887|113179|113089|112825|112700|10706
1585236600000|2020-03-26 15:30:00|113052|112888|113435|113206|113438|113300|113030|112887|9110
1585236900000|2020-03-26 15:35:00|113355|113226|113552|113381|113552|113435|113166|112917|11340
1585237200000|2020-03-26 15:40:00|113567|113387|113967|113802|113971|113862|113567|113387|11113
1585237500000|2020-03-26 15:45:00|113971|113803|114073|113901|114100|114022|113701|113529|10715
1585237800000|2020-03-26 15:50:00|114070|113951|114500|114334|114578|114445|113952|113837|11421
1585238100000|2020-03-26 15:55:00|114514|114335|114500|114301|114577|114434|114003|113800|10089
1585238400000|2020-03-26 16:00:00|114499|114302|114749|114656|114770|114680|114499|114301|16027
1585238700000|2020-03-26 16:05:00|114748|114657|114300|114171|114748|114657|114222|114049|12500
1585239000000|2020-03-26 16:10:00|114299|114139|113974|113802|114299|114169|113797|113607|9269
1585239300000|2020-03-26 16:15:00|113963|113803|113873|113645|114048|113925|113652|113501|8681
1585239600000|2020-03-26 16:20:00|113864|113667|114043|113939|114048|113939|113716|113515|7383
1585239900000|2020-03-26 16:25:00|114042|113944|114328|114202|114334|114242|114037|113789|14242
1585240200000|2020-03-26 16:30:00|114324|114203|114330|114190|114332|114242|114231|114100|7299
1585240500000|2020-03-26 16:35:00|114332|114191|114600|114410|114600|114492|114287|114190|19207
1585240800000|2020-03-26 16:40:00|114583|114413|114470|114340|114598|114507|114257|114062|16069
1585241100000|2020-03-26 16:45:00|114469|114162|114315|114174|114500|114314|114169|114000|6612
1585241400000|2020-03-26 16:50:00|114330|114264|114495|114364|114700|114495|114330|114148|7830
1585241700000|2020-03-26 16:55:00|114472|114363|114510|114210|114535|114475|114423|114210|7830
1585242000000|2020-03-26 17:00:00|114474|114250|114399|114260|114510|114400|114281|114095|5333
1585242300000|2020-03-26 17:05:00|114400|114261|113875|113715|114510|114443|113722|113550|8223
1585242600000|2020-03-26 17:10:00|113879|113716|113673|113546|114008|113884|113555|113411|14121
1585242900000|2020-03-26 17:15:00|113705|113573|113559|113441|113789|113691|113400|113277|5818
1585243200000|2020-03-26 17:20:00|113469|113469|113234|113110|113559|113469|112956|112830|11899
1585243500000|2020-03-26 17:25:00|113223|113111|113103|112953|113336|113204|113000|112800|9524
1585243800000|2020-03-26 17:30:00|113078|112972|112991|112772|113103|113006|112714|112500|7800
1585244100000|2020-03-26 17:35:00|112992|112802|113336|113103|113336|113145|112982|112726|4543
1585244400000|2020-03-26 17:40:00|113280|113119|113877|113700|113877|113774|113279|113119|6866
1585244700000|2020-03-26 17:45:00|113869|113718|113970|113833|113970|113854|113656|113361|6469
1585245000000|2020-03-26 17:50:00|113925|113837|113953|113733|114154|113979|113874|113661|6518
1585245300000|2020-03-26 17:55:00|113942|113751|113935|113723|113950|113809|113821|113625|5284
1585245600000|2020-03-26 18:00:00|113919|113752|114337|114120|114400|114232|113919|113752|8727
1585245900000|2020-03-26 18:05:00|114320|114121|114186|113955|114363|114227|113980|113781|6100
1585246200000|2020-03-26 18:10:00|114185|113957|113841|113711|114400|114185|113749|113560|10788
1585246500000|2020-03-26 18:15:00|113713|113668|113951|113796|114000|113866|113669|113500|4170
1585246800000|2020-03-26 18:20:00|113897|113786|114110|113974|114168|114064|113787|113590|8459
1585247100000|2020-03-26 18:25:00|114125|113910|114320|114195|114449|114350|114125|113910|6449
1585247400000|2020-03-26 18:30:00|114321|114197|114735|114647|114786|114764|114321|114196|12314
1585247700000|2020-03-26 18:35:00|114734|114645|114861|114745|114861|114760|114507|114330|9975
1585248000000|2020-03-26 18:40:00|114809|114748|114643|114431|114975|114860|114592|114423|5451
1585248300000|2020-03-26 18:45:00|114610|114424|114767|114638|114892|114805|114592|114424|9975
1585248600000|2020-03-26 18:50:00|114748|114659|114406|114172|114816|114766|114291|114162|15686
1585248900000|2020-03-26 18:55:00|114405|114291|114532|114335|114691|114676|114078|113840|19538
1585249200000|2020-03-26 19:00:00|114524|114320|114451|114261|114525|114356|114251|114041|18651
1585249500000|2020-03-26 19:05:00|114452|114304|114247|114045|114452|114304|114047|113901|13166
1585249800000|2020-03-26 19:10:00|114262|114055|114088|113973|114467|114370|114056|113914|11540
1585250100000|2020-03-26 19:15:00|114087|113958|114218|114093|114234|114174|113913|113765|5858
1585250400000|2020-03-26 19:20:00|114220|114101|113993|113859|114364|114219|113991|113810|10090
1585250700000|2020-03-26 19:25:00|114000|113857|114180|114035|114364|114263|113950|113857|14481
1585251000000|2020-03-26 19:30:00|114182|114040|114264|114114|114495|114439|114178|114030|15180
1585251300000|2020-03-26 19:35:00|114249|114119|113500|113285|114460|114295|113102|113000|20096
1585251600000|2020-03-26 19:40:00|113515|113459|114051|113901|114226|114073|113482|113287|20476
1585251900000|2020-03-26 19:45:00|114048|113835|113701|113546|114099|113935|113544|113400|14657
1585252200000|2020-03-26 19:50:00|113819|113545|116879|116775|117000|116871|113811|113545|75541
1585252500000|2020-03-26 19:55:00|116826|116646|116162|116122|116952|116804|115409|115280|143310
1585252800000|2020-03-26 20:00:00|116187|116053|116175|116120|117000|116168|116015|113000|328142
1585253100000|2020-03-26 20:05:00|116174|115959|116070|115611|116934|116174|116070|115500|2092
1585253400000|2020-03-26 20:10:00|116045|115800|116065|115800|116065|115800|116045|115800|126
1585253700000|2020-03-26 20:15:00|116070|115658|116070|115500|116070|115825|116070|115500|348
1585254000000|2020-03-26 20:20:00|116000|115520|116070|115500|116070|115800|116000|115500|187
1585254300000|2020-03-26 20:25:00|||||||||35
1585254600000|2020-03-26 20:30:00|116000|115775|116000|115708|116000|115775|116000|115708|68
1585254900000|2020-03-26 20:35:00||115800||115800||115800||115800|31
1585255200000|2020-03-26 20:40:00||115708||115767||115767||115708|105
1585255500000|2020-03-26 20:45:00|116175|115766|116500|115766|116500|115766|116175|115766|443
1585255800000|2020-03-26 20:50:00|116499||116499||116499||116499||75
1585256100000|2020-03-26 20:55:00|116500|115775|116500|115815|116500|115815|116500|115775|40
1585256400000|2020-03-26 21:00:00|116945|115900|116943|115912|116945|115912|116943|115900|115
1585256700000|2020-03-26 21:05:00|116937|115913|116935|115912|116937|115913|116935|115912|91
1585257000000|2020-03-26 21:10:00|116500||116500||116500||116500||13
1585257300000|2020-03-26 21:15:00|116400||116400||116400||116400||12
1585257600000|2020-03-26 21:20:00|||||||||53
1585257900000|2020-03-26 21:25:00|116390||116400||116400||116390||75
1585258200000|2020-03-26 21:30:00|||||||||10
1585258500000|2020-03-26 21:35:00|||||||||32
1585258800000|2020-03-26 21:40:00|||||||||2
1585259100000|2020-03-26 21:45:00|116500||116500||116500||116500||5
1585259700000|2020-03-26 21:55:00||115913||115912||115913||115912|20
1585260000000|2020-03-26 22:00:00|116649|115950|116649|116000|116649|116000|116649|115912|12
1585260300000|2020-03-26 22:05:00||115912||116000||116000||115912|1
1585260600000|2020-03-26 22:10:00|116765|115912|116701|115915|116765|115915|116701|115912|59
1585260900000|2020-03-26 22:15:00|116700|115912|116287|115912|116700|115912|116287|115912|23
1585261200000|2020-03-26 22:20:00|116701||116697||116701||116531||23
1585261500000|2020-03-26 22:25:00|116696||116400||116696||116400||65
1585261800000|2020-03-26 22:30:00||115913||115913||115913||115913|18
1585262100000|2020-03-26 22:35:00||115951||115955||115955||115951|90
1585262400000|2020-03-26 22:40:00|116399||116175||116399||116175||65
1585262700000|2020-03-26 22:45:00|116155|115350|116098|114602|116175|115351|116055|114602|213
1585263000000|2020-03-26 22:50:00|115914|114635|116147|115000|116147|115504|115914|114602|78
1585263300000|2020-03-26 22:55:00|116146|114800|115955|115000|116146|115000|115955|114800|8
1585263600000|2020-03-26 23:00:00|116098||116146||116146||116098||25
1585263900000|2020-03-26 23:05:00|116140||116099||116140||116099||39
1585264200000|2020-03-26 23:10:00|115955||116000||116000||115900||77
1585264500000|2020-03-26 23:15:00|116019|114101|116139|115000|116140|115202|115955|114101|344
1585264800000|2020-03-26 23:20:00|||||||||11
1585265100000|2020-03-26 23:25:00|116023|115100|116100|115100|116100|115100|116023|115100|14
1585265700000|2020-03-26 23:35:00|116000|115115|116000|115100|116000|115115|116000|115100|31
1585266000000|2020-03-26 23:40:00|115900|115300|116178|115700|116178|115700|115900|115300|179
1585266300000|2020-03-26 23:45:00|116400|115500|116400|116000|116400|116000|116400|115500|174
1585266600000|2020-03-26 23:50:00|116280|115710|116400|115710|116400|115710|116280|115710|85
1585296300000|2020-03-27 08:05:00|||||||||62
1585296600000|2020-03-27 08:10:00|115918|111697|115799|112785|116047|112785|115797|111697|0
1585296900000|2020-03-27 08:15:00|115797|112801|115000|113000|116982|113000|115000|112801|0
1585298400000|2020-03-27 08:40:00|||||||||79
1585298700000|2020-03-27 08:45:00|||||||||14
1585299000000|2020-03-27 08:50:00|||||||||10
1585299300000|2020-03-27 08:55:00||113010||113010||113010||113010|0
1585299600000|2020-03-27 09:00:00|114000||114000||114000||114000||50
1585299900000|2020-03-27 09:05:00|113600||114000||114000||113600||250
1585300200000|2020-03-27 09:10:00|||||||||151
1585300800000|2020-03-27 09:20:00|||||||||1
1585301100000|2020-03-27 09:25:00||113011||113011||113011||113011|0
1585301400000|2020-03-27 09:30:00||113010||113010||113011||113010|35
1585301700000|2020-03-27 09:35:00|||||||||64
1585302000000|2020-03-27 09:40:00|113500||114000||114000||113500||104
1585302300000|2020-03-27 09:45:00|||||||||12
1585302600000|2020-03-27 09:50:00|||||||||1
1585302900000|2020-03-27 09:55:00|||||||||26
1585303200000|2020-03-27 10:00:00|||||||||37
1585303500000|2020-03-27 10:05:00|||||||||32
1585303800000|2020-03-27 10:10:00|||||||||10
1585304100000|2020-03-27 10:15:00||112788||112788||112788||112688|70
1585304400000|2020-03-27 10:20:00||112789||112789||112789||112789|4
1585305000000|2020-03-27 10:30:00|||||||||95
1585305300000|2020-03-27 10:35:00||112683||113010||113010||112683|30
1585305600000|2020-03-27 10:40:00|||||||||13
1585305900000|2020-03-27 10:45:00|115000|112873|113800|113010|115000|113010|113800|112873|14
1585306200000|2020-03-27 10:50:00||112896||112896||112896||112896|1
1585306500000|2020-03-27 10:55:00||112873||112700||112873||112679|135
1585306800000|2020-03-27 11:00:00|113454|112783|113800|113260|113800|113286|113440|112679|771
1585307100000|2020-03-27 11:05:00||113301||113343||113356||113258|123
1585307400000|2020-03-27 11:10:00||113333||113343||113343||113333|133
1585307700000|2020-03-27 11:15:00|113799|113333|113800|113341|113800|113341|113799|113333|219
1585308000000|2020-03-27 11:20:00|113474|113200|113789|113115|113800|113200|113474|113105|611
1585308300000|2020-03-27 11:25:00|||||||||75
1585308600000|2020-03-27 11:30:00|113774|113161|113701|112510|113800|113161|113410|112500|419
1585308900000|2020-03-27 11:35:00|113243|112500|113000|112500|113701|112500|113000|112500|131
1585309200000|2020-03-27 11:40:00|113174|112501|113000|112541|113174|112541|113000|112501|189
1585309500000|2020-03-27 11:45:00|113245|112754|113300|112600|113700|113000|113160|112600|570
1585309800000|2020-03-27 11:50:00|113199|112601|113000|112601|113300|112601|112990|112601|337
1585310100000|2020-03-27 11:55:00||112600||112600||112621||112600|77
1585310400000|2020-03-27 12:00:00|112887|112500|112999|112000|113000|112500|112456|111681|969
1585310700000|2020-03-27 12:05:00|112900|112010|113000|112426|113000|112581|112900|112000|147
1585311000000|2020-03-27 12:10:00|112800|112435|112929|112396|113000|112739|112800|112000|142
1585311300000|2020-03-27 12:15:00|112700|112196|113000|112000|113000|112197|112200|112000|826
1585311600000|2020-03-27 12:20:00|112423|112011|113000|112060|113000|112105|112400|112011|159
1585311900000|2020-03-27 12:25:00|113307|112097|113696|112196|113696|112361|113173|112060|410
1585312200000|2020-03-27 12:30:00|113687|112210|113696|112400|113696|112827|113400|112210|67
1585312500000|2020-03-27 12:35:00|113688|112951|113800|112400|113800|113430|113594|112400|236
1585312800000|2020-03-27 12:40:00|113799|112405|113750|112530|113800|112758|113692|112400|218
1585313100000|2020-03-27 12:45:00|113742|112531|113339|112560|113800|112609|113317|112530|54
1585313400000|2020-03-27 12:50:00|113330|112410|112948|112001|113330|112410|112470|112000|420
1585313700000|2020-03-27 12:55:00|113255|112021|112948|112000|113255|112237|112948|112000|197
1585314000000|2020-03-27 13:00:00|112524|112030|112948|112106|112948|112537|112524|112000|133
1585314300000|2020-03-27 13:05:00|112727|112050|112727|112000|112727|112300|112440|112000|555
1585314600000|2020-03-27 13:10:00|112500|112001|112400|111860|112727|112310|112110|111823|998
1585314900000|2020-03-27 13:15:00|112727|111983|112727|111983|112727|112217|112727|111823|175
1585315200000|2020-03-27 13:20:00|112657|111923|112991|112002|112991|112002|112657|111923|76
1585315500000|2020-03-27 13:25:00|113330|112181|112813|112100|113330|112460|112813|112001|148
1585315800000|2020-03-27 13:30:00|112693|112110|112939|112594|113330|113200|112252|112040|104610
1585316100000|2020-03-27 13:35:00|113100|112694|111637|111424|113235|112994|111616|111424|45130
1585316400000|2020-03-27 13:40:00|111611|111425|111515|111271|112186|111700|111000|110700|25227
1585316700000|2020-03-27 13:45:00|111513|111297|111048|110851|111578|111411|110921|110700|25835
1585317000000|2020-03-27 13:50:00|111047|110858|111047|110920|111400|111198|110980|110851|48532
1585317300000|2020-03-27 13:55:00|111046|110922|111450|111231|111914|111634|111046|110921|23594
1585317600000|2020-03-27 14:00:00|111316|111214|111550|111371|111714|111387|111130|111011|7114
1585317900000|2020-03-27 14:05:00|111627|111395|111637|111461|111729|111462|111341|111200|14200
1585318200000|2020-03-27 14:10:00|111635|111463|111571|111360|111682|111500|111359|111232|11169
1585318500000|2020-03-27 14:15:00|111567|111391|111768|111552|111796|111624|111468|111329|12261
1585318800000|2020-03-27 14:20:00|111752|111551|111760|111520|111922|111766|111546|111445|15632
1585319100000|2020-03-27 14:25:00|111738|111583|111819|111544|111991|111800|111474|111317|20187
1585319400000|2020-03-27 14:30:00|111784|111636|111730|111586|111875|111682|111524|111353|15720
1585319700000|2020-03-27 14:35:00|111720|111637|111650|111492|111730|111637|111290|111200|19169
1585320000000|2020-03-27 14:40:00|111511|111493|111570|111369|111774|111660|111476|111244|9650
1585320300000|2020-03-27 14:45:00|111580|111371|111580|111329|111610|111400|111312|111211|19378
1585320600000|2020-03-27 14:50:00|111441|111379|111592|111414|111619|111530|111290|111122|13777
1585320900000|2020-03-27 14:55:00|111591|111421|111332|111160|111592|111487|111260|111134|16773
1585321200000|2020-03-27 15:00:00|111331|111150|111501|111417|111560|111497|111307|111150|18022
1585321500000|2020-03-27 15:05:00|111500|111350|112220|112002|112284|112081|111500|111350|16003
1585321800000|2020-03-27 15:10:00|112136|112001|112050|111850|112151|112076|111968|111800|8395
1585322100000|2020-03-27 15:15:00|112049|111871|112431|112222|112480|112336|111996|111870|18504
1585322400000|2020-03-27 15:20:00|112430|112224|112362|112042|112462|112300|111853|111700|32133
1585322700000|2020-03-27 15:25:00|112289|112076|112291|112077|112500|112363|112152|112042|11571
1585323000000|2020-03-27 15:30:00|112289|112069|112370|112213|112490|112300|112091|111900|5540
1585323300000|2020-03-27 15:35:00|112368|112205|112401|112237|112500|112415|112362|112176|7449
1585323600000|2020-03-27 15:40:00|112322|112249|112267|112052|112490|112331|112137|111905|4000
1585323900000|2020-03-27 15:45:00|112266|112000|111800|111638|112267|112087|111796|111638|6636
1585324200000|2020-03-27 15:50:00|111797|111639|111830|111700|112000|111844|111699|111600|7451
1585324500000|2020-03-27 15:55:00|111828|111701|111620|111430|111954|111809|111500|111377|13238
1585324800000|2020-03-27 16:00:00|111767|111436|111499|111301|111798|111611|111372|111241|13144
1585325100000|2020-03-27 16:05:00|111498|111324|111549|111366|111671|111551|111396|111267|4729
1585325400000|2020-03-27 16:10:00|111535|111367|111596|111332|111687|111512|111420|111290|11540
1585325700000|2020-03-27 16:15:00|111599|111354|111544|111403|111600|111482|111409|111353|3293
1585326000000|2020-03-27 16:20:00|111545|111402|111550|111465|111600|111494|111400|111291|5382
1585326300000|2020-03-27 16:25:00|111549|111464|111583|111402|111600|111583|111517|111300|7950
1585326600000|2020-03-27 16:30:00|111584|111400|111518|111267|111596|111431|111340|111241|19506
1585326900000|2020-03-27 16:35:00|111517|111270|111493|111415|111575|111559|111430|111270|19039
1585327200000|2020-03-27 16:40:00|111513|111416|111530|111400|111575|111481|111411|111333|21414
1585327500000|2020-03-27 16:45:00|111529|111401|111350|111241|111575|111434|111300|111240|10303
1585327800000|2020-03-27 16:50:00|111349|111211|111745|111518|111745|111600|111345|111211|5204
1585328100000|2020-03-27 16:55:00|111706|111519|111742|111513|111745|111552|111499|111425|12828
1585328400000|2020-03-27 17:00:00|111740|111532|111723|111607|111871|111809|111608|111517|8133
1585328700000|2020-03-27 17:05:00|111702|111606|111452|111340|111732|111606|111357|111320|6300
1585329000000|2020-03-27 17:10:00|111484|111322|111324|111202|111570|111476|111264|111162|8035
1585329300000|2020-03-27 17:15:00|111323|111203|111322|111241|111431|111302|111198|111100|6414
1585329600000|2020-03-27 17:20:00|111375|111250|111570|111441|111570|111520|111375|111250|9336
1585329900000|2020-03-27 17:25:00|111546|111442|111600|111360|111899|111766|111377|111200|8609
1585330200000|2020-03-27 17:30:00|111500|111350|112115|111929|112115|112010|111500|111328|13062
1585330500000|2020-03-27 17:35:00|112105|111930|112300|112140|112300|112167|111801|111700|7599
1585330800000|2020-03-27 17:40:00|112273|112146|112050|111921|112322|112223|112050|111900|18402
1585331100000|2020-03-27 17:45:00|112000|111922|112300|112051|112300|112226|111838|111600|6736
1585331400000|2020-03-27 17:50:00|112232|112050|112100|111940|112251|112151|111998|111800|5640
1585331700000|2020-03-27 17:55:00|112183|111983|112100|112000|112300|112222|112000|111800|4201
1585332000000|2020-03-27 18:00:00|112084|112001|112105|111979|112300|112200|111904|111800|7362
1585332300000|2020-03-27 18:05:00|112152|111981|112090|111950|112200|112103|112057|111900|5206
1585332600000|2020-03-27 18:10:00|112092|111951|112390|112203|112397|112241|112092|111950|5009
1585332900000|2020-03-27 18:15:00|112389|112246|112782|112597|112785|112630|112385|112203|7887
1585333200000|2020-03-27 18:20:00|112744|112541|112758|112612|112849|112790|112638|112541|4625
1585333500000|2020-03-27 18:25:00|112753|112620|112959|112641|113117|113024|112751|112620|11451
1585333800000|2020-03-27 18:30:00|112945|112689|113353|113230|113370|113284|112779|112642|5598
1585334100000|2020-03-27 18:35:00|113360|113250|113095|112907|113360|113250|113085|112753|5125
1585334400000|2020-03-27 18:40:00|113094|112864|113000|112860|113299|113142|112896|112629|5350
1585334700000|2020-03-27 18:45:00|112990|112869|112948|112875|113106|113000|112849|112617|3550
1585335000000|2020-03-27 18:50:00|112945|112860|113200|113075|113300|113198|112801|112612|6459
1585335300000|2020-03-27 18:55:00|113172|113076|113659|113501|113703|113595|113075|113000|10759
1585335600000|2020-03-27 19:00:00|113653|113503|113859|113763|113859|113812|113500|113266|10517
1585335900000|2020-03-27 19:05:00|113880|113812|114190|113988|114200|114094|113712|113514|13973
1585336200000|2020-03-27 19:10:00|114170|113989|114030|113821|114443|114316|113950|113800|8408
1585336500000|2020-03-27 19:15:00|114001|113846|114330|114124|114496|114392|113998|113845|9334
1585336800000|2020-03-27 19:20:00|114329|114126|114640|114348|114640|114416|114070|114000|4313
1585337100000|2020-03-27 19:25:00|114650|114350|114800|114684|115080|114991|114570|114350|13114
1585337400000|2020-03-27 19:30:00|114880|114700|114175|113934|114930|114785|113974|113710|15442
1585337700000|2020-03-27 19:35:00|114111|113962|113447|113320|114111|113972|113428|113300|8978
1585338000000|2020-03-27 19:40:00|113446|113256|112834|112602|113542|113257|112478|112224|10401
1585338300000|2020-03-27 19:45:00|112805|112601|111963|111803|113115|112928|111858|111747|11226
1585338600000|2020-03-27 19:50:00|111930|111747|110777|110665|111930|111747|110671|110515|62977
1585338900000|2020-03-27 19:55:00|110812|110735|111071|110930|111300|111263|110712|110602|78068
1585339200000|2020-03-27 20:00:00|111070|111000|111357|111000|111528|111000|111070|110531|330696
1585339500000|2020-03-27 20:05:00|111072|110800|111071|110800|111072|110901|111069|110712|243
1585339800000|2020-03-27 20:10:00|111069|110731|111000|110731|111069|110731|111000|110731|186
1585340100000|2020-03-27 20:15:00|111030|111000|111000|110755|111030|111000|111000|110755|2839
1585340400000|2020-03-27 20:20:00||110750||110750||110750||110750|66
1585340700000|2020-03-27 20:25:00|||||||||56
1585341000000|2020-03-27 20:30:00|111029|110810|111029|110860|111029|110860|111029|110810|56
1585341300000|2020-03-27 20:35:00|||||||||62
1585341600000|2020-03-27 20:40:00|111050|110900|111070|110900|112500|110950|111050|110900|713
1585341900000|2020-03-27 20:45:00|111049|110850|112050|110900|113800|110984|111049|110850|717
1585342200000|2020-03-27 20:50:00|111997||111630||111997||111630||28
1585555500000|2020-03-30 08:05:00|112374|109794|111865|110001|112465|110001|111865|109794|2
1585555800000|2020-03-30 08:10:00|112374|110000|112375|110410|112465|110476|111865|110000|0
1585556100000|2020-03-30 08:15:00|111865|110408|112376|110447|112465|110449|111864|110000|2
1585556400000|2020-03-30 08:20:00|112375|110444|111050|109795|112465|110600|111050|109794|22
1585556700000|2020-03-30 08:25:00|110980|110000|111000|110000|111000|110000|110980|109795|12
1585557000000|2020-03-30 08:30:00|111154|109795|111268|109808|111879|110000|110890|109794|102
1585557300000|2020-03-30 08:35:00|111600|109913|111261|109808|111879|109913|111156|109808|0
1585557600000|2020-03-30 08:40:00|111259|109913|111494|109913|111495|109933|111225|109808|7
1585557900000|2020-03-30 08:45:00|111513|110082|111980|110082|112964|110082|111186|109808|184
1585558200000|2020-03-30 08:50:00|111879|110100|111980|110082|111980|110100|111874|110082|0
1585558500000|2020-03-30 08:55:00||110100||110109||110109||110082|3
1585558800000|2020-03-30 09:00:00|111900|110115|111900|110109|111900|110115|111900|110109|0
1585559100000|2020-03-30 09:05:00|112386|110110|112386|110109|112389|110110|112380|110109|20
1585559400000|2020-03-30 09:10:00|112384|110110|112388|110109|112965|110110|112366|110109|0
1585559700000|2020-03-30 09:15:00|112480||111256||112480||111236||0
1585560000000|2020-03-30 09:20:00|111253|110110|112500|110403|112966|110403|111211|110110|18
1585560300000|2020-03-30 09:25:00|112480|110500|112480|110940|112500|110940|112480|110500|0
1585560600000|2020-03-30 09:30:00|112500||112481||112501||112480||10
1585560900000|2020-03-30 09:35:00|112501||112125||112501||112089||0
1585561200000|2020-03-30 09:40:00|112122||112482||112501||112122||30
1585561500000|2020-03-30 09:45:00|112501||112483||112502||112481||1
1585561800000|2020-03-30 09:50:00|112502||112483||112502||112478||12
1585562100000|2020-03-30 09:55:00|112498|110482|112179|110482|113542|110482|111883|110300|152
1585562400000|2020-03-30 10:00:00|112483|110500|112000|110500|112483|110500|112000|110332|7
1585562700000|2020-03-30 10:05:00||110482||110482||110500||110482|0
1585563000000|2020-03-30 10:10:00|111500|110500|113999|111823|114000|112000|111500|110407|163
1585563300000|2020-03-30 10:15:00|112486|111525|112158|110796|114000|111660|112158|110389|0
1585563600000|2020-03-30 10:20:00||111200||111200||111200||111200|0
1585563900000|2020-03-30 10:25:00||110500||110999||110999||110500|17
1585564200000|2020-03-30 10:30:00||110500||110999||110999||110500|0
1585564500000|2020-03-30 10:35:00||111250||111650||111650||111049|0
1585564800000|2020-03-30 10:40:00|112260||112260||112260||112260||177
1585565400000|2020-03-30 10:50:00|||||||||1
1585565700000|2020-03-30 10:55:00|||||||||25
1585566000000|2020-03-30 11:00:00|112000|111711|112088|111451|112174|111711|111994|111100|418
1585566300000|2020-03-30 11:05:00|112084|111400|112174|111500|112174|111500|112000|111400|136
1585566600000|2020-03-30 11:10:00|112089|111557|112174|111557|112174|111557|112087|111557|63
1585566900000|2020-03-30 11:15:00|112000|111566|112260|112000|112260|112000|112000|111557|172
1585567200000|2020-03-30 11:20:00|112350|111565|112141|111605|112350|111605|111908|111400|231
1585567500000|2020-03-30 11:25:00||111521||111711||111711||111521|2
1585567800000|2020-03-30 11:30:00|111900|111701|112000|111400|112141|111792|111900|111400|165
1585568100000|2020-03-30 11:35:00||111426||111500||111500||111400|111
1585568400000|2020-03-30 11:40:00|112100|111400|112077|111500|112100|111500|111998|111400|12
1585568700000|2020-03-30 11:45:00|111978||112077||112077||111978||0
1585569000000|2020-03-30 11:50:00||111700||111500||111700||111500|269
1585569300000|2020-03-30 11:55:00|111974|111533|111939|111500|112077|111665|111939|111500|252
1585569600000|2020-03-30 12:00:00|112076|111501|111834|111456|112077|111659|111826|111391|1146
1585569900000|2020-03-30 12:05:00|111767|111392|111834|111396|111834|111396|111767|111392|138
1585570200000|2020-03-30 12:10:00||111403||111420||111460||111403|58
1585570500000|2020-03-30 12:15:00|112150|111500|112149|111533|112150|111533|112092|111500|107
1585570800000|2020-03-30 12:20:00|112100|111420|112149|111456|112150|111733|111800|111420|302
1585571100000|2020-03-30 12:25:00|112000|111500|112150|111635|112150|111635|112000|111420|249
1585571400000|2020-03-30 12:30:00|112404|111666|112404|111900|112404|112053|112404|111635|472
1585571700000|2020-03-30 12:35:00|112235|112000|112404|112100|112404|112100|112235|112000|398
1585572000000|2020-03-30 12:40:00|112500|112200|112772|112500|112772|112500|112500|112200|971
1585572300000|2020-03-30 12:45:00|112861|112600|112820|112610|112928|112800|112819|112590|633
1585572600000|2020-03-30 12:50:00|112789|112700|112820|112700|112820|112700|112789|112700|140
1585572900000|2020-03-30 12:55:00|112928|112610|113200|112791|113200|112791|112928|112610|662
1585573200000|2020-03-30 13:00:00|113500|112834|113000|112610|113500|112893|113000|112610|541
1585573500000|2020-03-30 13:05:00|112900|112700|113050|112700|113228|112837|112900|112700|546
1585573800000|2020-03-30 13:10:00|113353|112890|113500|112804|113500|112890|112990|112700|461
1585574100000|2020-03-30 13:15:00|113305|112803|113200|112790|113500|113108|112971|112790|1307
1585574400000|2020-03-30 13:20:00|113448|112868|113900|113292|113900|113414|113448|112790|1227
1585574700000|2020-03-30 13:25:00|113879|113442|113107|112466|113900|113503|112608|112155|4017
1585575000000|2020-03-30 13:30:00|112992|112459|111491|111290|113107|112764|111351|111200|58594
1585575300000|2020-03-30 13:35:00|111553|111400|111014|110810|111553|111490|110303|110200|36233
1585575600000|2020-03-30 13:40:00|110999|110807|110136|110023|111251|111114|109867|109733|43641
1585575900000|2020-03-30 13:45:00|110135|110034|109830|109700|110368|110190|109742|109600|24588
1585576200000|2020-03-30 13:50:00|109819|109711|110217|110114|110473|110405|109819|109711|25140
1585576500000|2020-03-30 13:55:00|110225|110176|110286|110114|110473|110222|110039|109912|12723
1585576800000|2020-03-30 14:00:00|110300|110139|110887|110800|111000|110840|110154|110020|16742
1585577100000|2020-03-30 14:05:00|110886|110805|111399|111232|111400|111254|110828|110700|26282
1585577400000|2020-03-30 14:10:00|111398|111233|111444|111298|111444|111350|110903|110800|22573
1585577700000|2020-03-30 14:15:00|111442|111299|111679|111547|111875|111607|111335|111200|22537
1585578000000|2020-03-30 14:20:00|111711|111500|111881|111750|111900|111821|111621|111496|7182
1585578300000|2020-03-30 14:25:00|111900|111764|111979|111868|112270|112010|111869|111764|7916
1585578600000|2020-03-30 14:30:00|111980|111870|112329|112201|112340|112281|111940|111821|8257
1585578900000|2020-03-30 14:35:00|112317|112202|112707|112597|112751|112699|112317|112200|8357
1585579200000|2020-03-30 14:40:00|112706|112600|113060|112964|113090|112972|112651|112548|9450
1585579500000|2020-03-30 14:45:00|113009|112949|113464|113342|113500|113418|112989|112818|12779
1585579800000|2020-03-30 14:50:00|113419|113346|113700|113584|113710|113621|113134|113031|13534
1585580100000|2020-03-30 14:55:00|113695|113586|113188|113099|113695|113625|113100|113028|13755
1585580400000|2020-03-30 15:00:00|113187|113072|113027|112876|113188|113072|112876|112760|9824
1585580700000|2020-03-30 15:05:00|113026|112878|113134|113015|113214|113100|112779|112700|9106
1585581000000|2020-03-30 15:10:00|113135|113025|113216|113103|113428|113311|113049|112851|3755
1585581300000|2020-03-30 15:15:00|113215|113054|113500|113324|113500|113325|113105|112861|3958
1585581600000|2020-03-30 15:20:00|113495|113320|113748|113643|113748|113645|113459|113320|6863
1585581900000|2020-03-30 15:25:00|113747|113627|114200|114048|114200|114048|113600|113500|6620
1585582200000|2020-03-30 15:30:00|114190|114055|114150|113984|114200|114084|113988|113850|4385
1585582500000|2020-03-30 15:35:00|114149|114021|113710|113500|114149|114055|113618|113500|3597
1585582800000|2020-03-30 15:40:00|113709|113501|113797|113585|113836|113640|113616|113500|4907
1585583100000|2020-03-30 15:45:00|113784|113586|113700|113541|113800|113642|113490|113300|5720
1585583400000|2020-03-30 15:50:00|113650|113610|113799|113707|113827|113707|113528|113447|6005
1585583700000|2020-03-30 15:55:00|113800|113688|113850|113750|113950|113899|113736|113456|4050
1585584000000|2020-03-30 16:00:00|113849|113736|113576|113337|113850|113738|113405|113200|6970
1585584300000|2020-03-30 16:05:00|113573|113397|113299|113149|113650|113513|113080|113001|2998
1585584600000|2020-03-30 16:10:00|113297|113151|113394|113258|113594|113335|113280|113149|4798
1585584900000|2020-03-30 16:15:00|113393|113259|113630|113426|113640|113474|113374|113259|6859
1585585200000|2020-03-30 16:20:00|113555|113451|113459|113266|113566|113451|113300|113162|3060
1585585500000|2020-03-30 16:25:00|113490|113301|113600|113364|113600|113515|113456|113288|2764
1585585800000|2020-03-30 16:30:00|113620|113481|113332|113200|113791|113583|113332|113200|2052
1585586100000|2020-03-30 16:35:00|113319|113232|113392|113282|113490|113355|113285|113200|3000
1585586400000|2020-03-30 16:40:00|113391|113283|113201|113101|113490|113404|113187|113050|5492
1585586700000|2020-03-30 16:45:00|113215|113100|113300|113172|113300|113188|113083|112941|2544
1585587000000|2020-03-30 16:50:00|113428|113191|113865|113689|113865|113689|113300|113191|5543
1585587300000|2020-03-30 16:55:00|113799|113696|114000|113888|114000|113888|113712|113588|1452
1585587600000|2020-03-30 17:00:00|113989|113873|113760|113582|114000|113873|113610|113500|1510
1585587900000|2020-03-30 17:05:00|113702|113587|113497|113310|113764|113608|113450|113191|1924
1585588200000|2020-03-30 17:10:00|113479|113316|113516|113350|113620|113456|113403|113204|2602
1585588500000|2020-03-30 17:15:00|113620|113396|113709|113636|113808|113650|113580|113396|2182
1585588800000|2020-03-30 17:20:00|113708|113622|113723|113560|113790|113678|113585|113396|1300
1585589100000|2020-03-30 17:25:00|113722|113598|113795|113664|113883|113731|113686|113561|800
1585589400000|2020-03-30 17:30:00|113800|113674|113916|113789|113916|113789|113697|113600|2000
1585589700000|2020-03-30 17:35:00|113912|113796|113926|113802|113950|113846|113810|113658|1687
1585590000000|2020-03-30 17:40:00|113937|113803|113723|113602|113962|113852|113530|113396|3236
1585590300000|2020-03-30 17:45:00|113705|113603|113796|113627|113796|113633|113597|113475|5764
1585590600000|2020-03-30 17:50:00|113760|113606|114049|113914|114050|113999|113701|113606|8514
1585590900000|2020-03-30 17:55:00|114037|113716|113717|113500|114050|113895|113640|113379|3900
1585591200000|2020-03-30 18:00:00|113660|113576|113267|113159|113712|113605|113242|113159|8131
1585591500000|2020-03-30 18:05:00|113300|113160|113300|113090|113528|113300|113259|113070|7487
1585591800000|2020-03-30 18:10:00|113299|113100|113118|112967|113299|113118|112900|112800|4604
1585592100000|2020-03-30 18:15:00|113115|112992|113389|113216|113402|113297|113000|112920|4243
1585592400000|2020-03-30 18:20:00|113345|113214|113585|113470|113604|113561|113181|113050|3595
1585592700000|2020-03-30 18:25:00|113584|113472|113820|113705|113867|113709|113442|113294|3503
1585593000000|2020-03-30 18:30:00|113819|113654|113761|113700|113877|113789|113631|113557|3879
1585593300000|2020-03-30 18:35:00|113760|113685|113876|113741|113877|113800|113680|113547|4449
1585593600000|2020-03-30 18:40:00|113849|113800|114040|113945|114040|113945|113789|113691|4613
1585593900000|2020-03-30 18:45:00|114039|113944|114088|113988|114088|113990|113900|113800|3820
1585594200000|2020-03-30 18:50:00|114053|113989|114309|114149|114408|114320|113989|113839|4497
1585594500000|2020-03-30 18:55:00|114316|114201|114001|113886|114380|114268|113873|113782|4013
1585594800000|2020-03-30 19:00:00|114000|113850|114165|114018|114240|114084|113826|113690|4094
1585595100000|2020-03-30 19:05:00|114225|114083|114081|113900|114285|114096|113878|113761|4928
1585595400000|2020-03-30 19:10:00|114080|114000|114376|114246|114417|114379|114080|113951|4957
1585595700000|2020-03-30 19:15:00|114371|114248|114269|114150|114371|114248|114090|114000|2852
1585596000000|2020-03-30 19:20:00|114268|114154|113978|113879|114375|114272|113978|113879|7208
1585596300000|2020-03-30 19:25:00|113979|113880|113912|113716|114179|113966|113558|113240|6235
1585596600000|2020-03-30 19:30:00|113913|113690|114170|114055|114200|114100|113913|113685|5620
1585596900000|2020-03-30 19:35:00|114168|114083|114980|114818|114980|114858|114099|114055|19123
1585597200000|2020-03-30 19:40:00|114947|114850|114711|114571|114990|114903|114499|114344|10656
1585597500000|2020-03-30 19:45:00|114710|114572|114359|114100|114840|114747|114347|114100|15284
1585597800000|2020-03-30 19:50:00|114360|114247|114738|114582|115151|114992|113995|113850|27975
1585598100000|2020-03-30 19:55:00|114799|114599|114857|114698|115250|115138|114562|114351|50608
1585598400000|2020-03-30 20:00:00|114851|114682|114450|114100|114919|114682|114440|113500|185917
1585598700000|2020-03-30 20:05:00|114410|113500|114390|113978|114410|114117|114390|113500|121
1585599000000|2020-03-30 20:10:00|||||||||8
1585599300000|2020-03-30 20:15:00|114300|114200|114350|114200|114350|114200|114300|114200|307
1585599600000|2020-03-30 20:20:00|114300||114300||114300||114300||594
1585599900000|2020-03-30 20:25:00|114749||114749||114749||114749||142
1585600200000|2020-03-30 20:30:00|114682||114490||114682||114490||69
1585600500000|2020-03-30 20:35:00|||||||||16
1585600800000|2020-03-30 20:40:00|114355|113722|114390|113877|114390|113877|114355|113722|126
1585601100000|2020-03-30 20:45:00|114300|113880|114548|114023|114748|114390|114300|113871|1837
1585601400000|2020-03-30 20:50:00|115500||114550||115500||114400||6
1585601700000|2020-03-30 20:55:00|115499|114031|114682|114031|115499|114031|114550|114031|24
1585602000000|2020-03-30 21:00:00|114660||114660||114660||114420||143
1585602300000|2020-03-30 21:05:00|114666|114050|114666|114246|114666|114267|114666|114050|165
1585602600000|2020-03-30 21:10:00|114660|114031|114660|114031|114660|114031|114660|114031|1
1585602900000|2020-03-30 21:15:00||114175||114175||114175||114175|1
1585603200000|2020-03-30 21:20:00||114201||114201||114201||114201|13
1585603500000|2020-03-30 21:25:00|||||||||30
1585603800000|2020-03-30 21:30:00||114200||114200||114200||114200|11
1585604100000|2020-03-30 21:35:00|||||||||10
1585605000000|2020-03-30 21:50:00|||||||||6
1585605300000|2020-03-30 21:55:00|114655|114202|114660|114202|114660|114202|114655|114202|6
1585605600000|2020-03-30 22:00:00|114655||114660||114660||114655||73
1585605900000|2020-03-30 22:05:00|114659|113800|114659|113802|114659|113802|114659|113800|60
1585606200000|2020-03-30 22:10:00|114770|113870|114769|114001|114770|114001|114769|113870|0
1585606500000|2020-03-30 22:15:00|114768|114002|114767|114016|114768|114016|114767|114001|0
1585607100000|2020-03-30 22:25:00|114754|114245|114754|114251|114754|114251|114750|114245|22
1585607400000|2020-03-30 22:30:00|114750|114200|114750|114200|114754|114205|114750|114200|171
1585607700000|2020-03-30 22:35:00|114754|114044|115047|114047|115100|114047|114754|114044|2
1585608000000|2020-03-30 22:40:00|115042|114055|115042|114246|115042|114365|114600|114055|122
1585608300000|2020-03-30 22:45:00|115100||115097||115100||115097||2
1585608600000|2020-03-30 22:50:00|115450|114300|115449|114300|115450|114300|115449|114300|1
1585609500000|2020-03-30 23:05:00|114682|114051|114682|114051|114686|114051|114682|114051|1
1585609800000|2020-03-30 23:10:00||114100||114200||114200||114100|7
1585610100000|2020-03-30 23:15:00|114585|114300|114585|114311|114585|114311|114585|114300|1
1585610400000|2020-03-30 23:20:00|114584||114584||114584||114584||0
1585610700000|2020-03-30 23:25:00|||||||||10
1585611000000|2020-03-30 23:30:00|114660||114750||115050||114660||84
1585611300000|2020-03-30 23:35:00|115050|114400|114800|114400|115050|114400|114700|114400|57
1585611600000|2020-03-30 23:40:00|114795|114311|114800|114311|114800|114311|114750|114311|50
1585611900000|2020-03-30 23:45:00|114795||114682||114800||114682||45
1585641900000|2020-03-31 08:05:00|116020||116873||117000||116020||10
1585642200000|2020-03-31 08:10:00|117000||117000||117000||117000||53
1585642500000|2020-03-31 08:15:00|116000|115271|116271|115531|116446|115531|116000|115271|55
1585642800000|2020-03-31 08:20:00|116270|115000|117000|115463|117000|115511|116000|115000|562
1585643100000|2020-03-31 08:25:00||115483||115500||115564||115000|110
1585643400000|2020-03-31 08:30:00|116174|115580|116174|115470|116174|115580|116174|115470|181
1585643700000|2020-03-31 08:35:00||115450||115450||115450||115450|63
1585644000000|2020-03-31 08:40:00||115549||115549||115549||115549|0
1585644300000|2020-03-31 08:45:00|116164|115304|116174|115000|116174|115304|116146|115000|35
1585644600000|2020-03-31 08:50:00|116365||116787||117000||116355||5
1585644900000|2020-03-31 08:55:00|117000||116128||117000||116128||5
1585645200000|2020-03-31 09:00:00||115001||115000||115001||115000|7
1585645500000|2020-03-31 09:05:00|||||||||31
1585645800000|2020-03-31 09:10:00||115001||115500||115500||115001|0
1585646100000|2020-03-31 09:15:00|||||||||3
1585646400000|2020-03-31 09:20:00|116420||116538||116545||116420||27
1585646700000|2020-03-31 09:25:00|116533||117000||117000||116520||19
1585647000000|2020-03-31 09:30:00||115501||115501||115501||115501|0
1585647300000|2020-03-31 09:35:00|116128|115500|116788|115500|117000|115501|116128|115500|66
1585647600000|2020-03-31 09:40:00|117000|115501|116127|115500|117000|115501|116127|115500|4
1585647900000|2020-03-31 09:45:00|116027|115501|115927|115501|116127|115501|115927|115501|4
1585648200000|2020-03-31 09:50:00|116127|115545|116100|115501|116127|115545|115727|115301|73
1585648500000|2020-03-31 09:55:00||115500||115501||115501||115500|21
1585648800000|2020-03-31 10:00:00|116099||116099||116099||116099||79
1585649100000|2020-03-31 10:05:00|115900|115370|116099|115384|116099|115395|115785|115256|478
1585649400000|2020-03-31 10:10:00||115401||115401||115401||115401|2
1585649700000|2020-03-31 10:15:00|115501|115384|116099|115201|116099|115384|115500|115201|229
1585650000000|2020-03-31 10:20:00|115755|115000|116099|115001|116099|115201|115755|115000|143
1585650300000|2020-03-31 10:25:00|116098|115047|115799|115000|116098|115050|115799|115000|20
1585650600000|2020-03-31 10:30:00|115715|115099|115600|114901|115715|115099|115600|114808|230
1585650900000|2020-03-31 10:35:00|115598|114883|115514|114883|115598|114902|115514|114883|100
1585651200000|2020-03-31 10:40:00|115300|114902|115600|115000|117000|115000|115300|114883|12
1585651500000|2020-03-31 10:45:00|||||||||7
1585651800000|2020-03-31 10:50:00||114982||114682||114982||114682|0
1585652100000|2020-03-31 10:55:00|115714|114800|115114|114682|116773|114980|115114|114682|101
1585652400000|2020-03-31 11:00:00|116865|114736|115499|114713|116865|114988|115499|114605|382
1585652700000|2020-03-31 11:05:00|115424|114712|115379|114682|115464|114766|115379|114682|138
1585653000000|2020-03-31 11:10:00|115397|114712|115329|114680|115499|114712|115242|114680|199
1585653300000|2020-03-31 11:15:00|115300|114607|115329|114760|115329|114908|115228|114607|44
1585653600000|2020-03-31 11:20:00|115222|114800|115329|114760|115329|114800|115222|114760|242
1585653900000|2020-03-31 11:25:00|115300||115300||115329||115300||87
1585654200000|2020-03-31 11:30:00|115329|114902|115329|114760|115329|114902|115329|114760|33
1585654500000|2020-03-31 11:35:00|114966|114776|115329|114800|115329|114800|114966|114776|118
1585654800000|2020-03-31 11:40:00|115300|114760|115300|114311|115300|114820|114800|114311|2670
1585655100000|2020-03-31 11:45:00|114999|114322|114866|114500|114999|114500|114866|114311|55
1585655400000|2020-03-31 11:50:00|114800||114931||115311||114800||355
1585655700000|2020-03-31 11:55:00|114929|114680|115311|114500|115329|114757|114929|114500|531
1585656000000|2020-03-31 12:00:00|114899|114562|114700|114250|114899|114700|114682|114200|472
1585656300000|2020-03-31 12:05:00|114600||114600||114600||114600||310
1585656600000|2020-03-31 12:10:00|114550|114300|114431|114100|114682|114409|114431|114100|1043
1585656900000|2020-03-31 12:15:00|114367|113892|114102|113414|114899|113923|114102|113414|1761
1585657200000|2020-03-31 12:20:00|114377|113415|114265|113415|114377|113911|114142|113414|358
1585657500000|2020-03-31 12:25:00|114250|113510|114377|113556|114500|113931|114102|113510|262
1585657800000|2020-03-31 12:30:00|114500|113853|114528|113713|114696|114245|114321|113556|203
1585658100000|2020-03-31 12:35:00|114400|113800|114400|113713|114400|113800|114400|113713|151
1585658400000|2020-03-31 12:40:00|114300|114018|114294|113783|114300|114018|114117|113551|87
1585658700000|2020-03-31 12:45:00|114300|113653|114300|113552|114300|113699|113900|113551|539
1585659000000|2020-03-31 12:50:00|114000|113700|114000|113704|114000|113704|114000|113552|56
1585659300000|2020-03-31 12:55:00|113919|113552|114300|113800|114300|113800|113919|113552|380
1585659600000|2020-03-31 13:00:00||113910||114000||114040||113910|262
1585659900000|2020-03-31 13:05:00|114500|114016|114709|114226|114773|114230|114500|114016|97
1585660200000|2020-03-31 13:10:00||114210||114210||114210||114210|101
1585660500000|2020-03-31 13:15:00|114577||114709||114709||114577||17
1585660800000|2020-03-31 13:20:00|114728|114223|114908|114210|116384|114582|114728|114210|506
1585661100000|2020-03-31 13:25:00|115502|114282|114919|114210|115798|114282|114919|114210|237
1585661400000|2020-03-31 13:30:00|115531|114505|114623|114175|115531|114958|113950|113659|12660
1585661700000|2020-03-31 13:35:00|114691|114184|114431|114256|114888|114425|114117|114067|6020
1585662000000|2020-03-31 13:40:00|114558|114343|115057|114856|115100|114970|114412|114257|11709
1585662300000|2020-03-31 13:45:00|115056|114857|114221|113981|115057|114923|114128|113981|14059
1585662600000|2020-03-31 13:50:00|114193|113982|114100|113934|114315|114045|113984|113800|12452
1585662900000|2020-03-31 13:55:00|114093|113935|114301|113985|114500|114355|114012|113850|11850
1585663200000|2020-03-31 14:00:00|114262|113986|114793|114512|114799|114600|114201|113985|6024
1585663500000|2020-03-31 14:05:00|114800|114513|115403|115303|115450|115368|114758|114513|8783
1585663800000|2020-03-31 14:10:00|115420|115350|116458|116258|116500|116271|115420|115350|10751
1585664100000|2020-03-31 14:15:00|116456|116260|116843|116578|116900|116667|116200|116010|19087
1585664400000|2020-03-31 14:20:00|116790|116579|117043|116932|117375|117157|116723|116579|20904
1585664700000|2020-03-31 14:25:00|117045|116933|116371|116107|117048|116933|115991|115800|13994
1585665000000|2020-03-31 14:30:00|116418|116109|116433|116311|116951|116696|116344|116109|9211
1585665300000|2020-03-31 14:35:00|116432|116312|117200|117096|117384|117229|116399|116300|10225
1585665600000|2020-03-31 14:40:00|117227|117098|117084|116901|117440|117302|116992|116800|7256
1585665900000|2020-03-31 14:45:00|117050|116800|117039|116859|117199|117000|116774|116556|9183
1585666200000|2020-03-31 14:50:00|116987|116854|117058|116923|117320|117138|116855|116724|6345
1585666500000|2020-03-31 14:55:00|117047|116924|116390|116200|117150|116992|116327|116175|3413
1585666800000|2020-03-31 15:00:00|116391|116201|116237|116108|116547|116295|116056|115900|5085
1585667100000|2020-03-31 15:05:00|116249|116109|116730|116580|116790|116675|116249|116109|12453
1585667400000|2020-03-31 15:10:00|116753|116581|116999|116861|117073|116980|116753|116580|5190
1585667700000|2020-03-31 15:15:00|116998|116864|116896|116580|117200|117147|116801|116580|5246
1585668000000|2020-03-31 15:20:00|116895|116581|116688|116526|117100|116945|116558|116300|8166
1585668300000|2020-03-31 15:25:00|116770|116546|117330|117210|117330|117280|116736|116546|4498
1585668600000|2020-03-31 15:30:00|117372|117211|117450|117324|117480|117324|117128|116800|4281
1585668900000|2020-03-31 15:35:00|117481|117337|117068|116948|117559|117422|116983|116801|6695
1585669200000|2020-03-31 15:40:00|117070|116950|117400|117247|117500|117412|117068|116800|4343
1585669500000|2020-03-31 15:45:00|117389|117303|117300|117177|117425|117303|117106|117000|4725
1585669800000|2020-03-31 15:50:00|117290|117165|116895|116533|117476|117385|116895|116533|9245
1585670100000|2020-03-31 15:55:00|116981|116760|117270|117099|117300|117211|116795|116562|7194
1585670400000|2020-03-31 16:00:00|117248|116907|116838|116692|117259|116988|116753|116650|3950
1585670700000|2020-03-31 16:05:00|116930|116698|117300|117139|117300|117139|116832|116697|3000
1585671000000|2020-03-31 16:10:00|117299|117161|117152|116928|117300|117163|117045|116899|4002
1585671300000|2020-03-31 16:15:00|117143|116962|116665|116527|117145|116999|116665|116517|7773
1585671600000|2020-03-31 16:20:00|116656|116530|116424|116303|116681|116573|116350|116200|6461
1585671900000|2020-03-31 16:25:00|116423|116300|115592|115509|116423|116300|115510|115501|13057
1585672200000|2020-03-31 16:30:00|115537|115514|115739|115633|115794|115700|115377|115264|8679
1585672500000|2020-03-31 16:35:00|115771|115544|115680|115526|115858|115674|115498|115303|10998
1585672800000|2020-03-31 16:40:00|115659|115527|116014|115879|116202|115953|115659|115526|5488
1585673100000|2020-03-31 16:45:00|116013|115834|116350|116198|116400|116288|115892|115699|3026
1585673400000|2020-03-31 16:50:00|116300|116153|116668|116426|116679|116428|116157|115980|2412
1585673700000|2020-03-31 16:55:00|116565|116429|116070|115911|116565|116429|115988|115803|2623
1585674000000|2020-03-31 17:00:00|116069|115912|116168|115945|116400|116298|116069|115753|6862
1585674300000|2020-03-31 17:05:00|116145|115946|116382|116170|116383|116170|116002|115750|3500
1585674600000|2020-03-31 17:10:00|116350|116171|116350|116032|116500|116387|116282|116000|5828
1585674900000|2020-03-31 17:15:00|116440|116234|116278|116116|116440|116255|116139|115897|2145
1585675200000|2020-03-31 17:20:00|116196|116117|116250|116057|116300|116190|115870|115752|7373
1585675500000|2020-03-31 17:25:00|116249|116054|116297|116155|116467|116315|116199|116000|3735
1585675800000|2020-03-31 17:30:00|116324|116192|116368|116170|116780|116605|116117|116000|6914
1585676100000|2020-03-31 17:35:00|116360|116219|116606|116411|116667|116411|116248|116100|5500
1585676400000|2020-03-31 17:40:00|116589|116412|116565|116281|116762|116543|116472|116146|700
1585676700000|2020-03-31 17:45:00|116552|116279|116745|116536|116822|116658|116552|116279|1780
1585677000000|2020-03-31 17:50:00|116800|116534|116690|116443|116800|116593|116424|116211|2425
1585677300000|2020-03-31 17:55:00|116688|116447|116894|116644|116995|116878|116529|116300|2083
1585677600000|2020-03-31 18:00:00|116877|116640|116856|116628|116900|116750|116688|116504|900
1585677900000|2020-03-31 18:05:00|116875|116689|116881|116752|116984|116870|116700|116538|5257
1585678200000|2020-03-31 18:10:00|116860|116700|116511|116325|116912|116746|116511|116306|1345
1585678500000|2020-03-31 18:15:00|116496|116326|116405|116249|116544|116360|116019|115900|5355
1585678800000|2020-03-31 18:20:00|116406|116203|116318|116138|116514|116366|116215|116016|4227
1585679100000|2020-03-31 18:25:00|116276|116140|116538|116395|116648|116467|116262|116095|3115
1585679400000|2020-03-31 18:30:00|116498|116422|116556|116432|116643|116558|116383|116140|3011
1585679700000|2020-03-31 18:35:00|116553|116435|116773|116633|116800|116721|116495|116303|4746
1585680000000|2020-03-31 18:40:00|116749|116615|116637|116513|116782|116671|116614|116416|3375
1585680300000|2020-03-31 18:45:00|116631|116517|116269|116150|116631|116517|116233|116095|2500
1585680600000|2020-03-31 18:50:00|116301|116154|116435|116202|116640|116463|116243|116150|2500
1585680900000|2020-03-31 18:55:00|116414|116247|116405|116313|116654|116481|116309|116202|2200
1585681200000|2020-03-31 19:00:00|116411|116314|116300|116150|116662|116492|116258|116150|4679
1585681500000|2020-03-31 19:05:00|116418|116176|116340|116209|116537|116322|116191|116095|6093
1585681800000|2020-03-31 19:10:00|116331|116152|116000|115841|116331|116197|115867|115624|12115
1585682100000|2020-03-31 19:15:00|115998|115849|115749|115613|116292|116114|115699|115613|13501
1585682400000|2020-03-31 19:20:00|115748|115632|115195|115028|115858|115708|115129|115028|7811
1585682700000|2020-03-31 19:25:00|115194|115029|114978|114800|115669|115546|114846|114697|13808
1585683000000|2020-03-31 19:30:00|114958|114801|115759|115654|115862|115713|114958|114801|11974
1585683300000|2020-03-31 19:35:00|115794|115657|115966|115794|116100|115924|115551|115312|8369
1585683600000|2020-03-31 19:40:00|115922|115796|115945|115785|116071|115830|115516|115280|9404
1585683900000|2020-03-31 19:45:00|115944|115784|115121|114932|115982|115795|114993|114876|13600
1585684200000|2020-03-31 19:50:00|115081|114996|117193|116854|117400|117284|115081|114876|41978
1585684500000|2020-03-31 19:55:00|117119|116832|116132|116002|117400|117189|115753|115622|79519
1585684800000|2020-03-31 20:00:00|116146|116131|116000|115606|116325|116190|116000|114500|434533
1585685100000|2020-03-31 20:05:00|||||||||503
1585685400000|2020-03-31 20:10:00|||||||||51
1585685700000|2020-03-31 20:15:00|115998|115610|115944|115610|115998|115610|115944|115610|25
1585686000000|2020-03-31 20:20:00|115940|115645|115940|115610|115940|115750|115939|115610|177
1585686300000|2020-03-31 20:25:00|||||||||6
1585686600000|2020-03-31 20:30:00|||||||||16
1585686900000|2020-03-31 20:35:00|115939||115940||115940||115929||73
1585687500000|2020-03-31 20:45:00|||||||||2
1585687800000|2020-03-31 20:50:00|115899|115700|115899|115700|115899|115700|115899|115700|47
1585688100000|2020-03-31 20:55:00|115849|115770|115850|115612|115899|115799|115750|115612|743
1585688400000|2020-03-31 21:00:00|115849|115650|115824|115650|115849|115650|115794|115650|26
1585688700000|2020-03-31 21:05:00|115799||115824||115824||115700||118
1585689000000|2020-03-31 21:10:00|115794|115680|116000|115612|116221|115700|115789|115612|219
1585689300000|2020-03-31 21:15:00|||||||||2
1585689600000|2020-03-31 21:20:00|||||||||857
1585690200000|2020-03-31 21:30:00|||||||||1
1585690500000|2020-03-31 21:35:00|115900||115900||115900||115900||0
1585690800000|2020-03-31 21:40:00|||||||||110
1585691100000|2020-03-31 21:45:00|115899|115611|115900|115001|116000|115611|115818|114500|305
1585691400000|2020-03-31 21:50:00|||||||||6
1585692300000|2020-03-31 22:05:00|||||||||81
1585692600000|2020-03-31 22:10:00|115800|115078|115400|114914|115800|115078|115400|114914|10
1585692900000|2020-03-31 22:15:00|115300|114917|115899|114574|115899|114917|115300|114574|129
1585693200000|2020-03-31 22:20:00|||||||||105
1585693500000|2020-03-31 22:25:00||114801||114576||114801||114574|5
1585693800000|2020-03-31 22:30:00|115700|114700|115600|114576|115899|114800|115500|114576|96
1585694100000|2020-03-31 22:35:00|115500|114574|115500|114600|115500|114600|115372|114574|64
1585694400000|2020-03-31 22:40:00|115000|114700|115000|114700|115000|114700|115000|114700|0
1585694700000|2020-03-31 22:45:00|115447|114800|115500|114800|115500|114840|115000|114800|354
1585695000000|2020-03-31 22:50:00|115800|114700|115800|114700|115800|114700|115800|114700|44
1585695300000|2020-03-31 22:55:00|115890||115890||115890||115890||75
1585695600000|2020-03-31 23:00:00|115790|114900|115600|114900|115790|114900|115599|114700|92
1585695900000|2020-03-31 23:05:00|115700|114750|115700|114700|115700|114850|115700|114700|22
1585696200000|2020-03-31 23:10:00|115646||115590||115646||115590||30
1585696500000|2020-03-31 23:15:00|||||||||1
1585696800000|2020-03-31 23:20:00|||||||||49
1585697100000|2020-03-31 23:25:00|||||||||2
1585697400000|2020-03-31 23:30:00|||||||||6
1585697700000|2020-03-31 23:35:00||114667||114667||114667||114667|22
1585698000000|2020-03-31 23:40:00|115550|114700|115550|114700|115550|114700|115550|114700|21
1585698300000|2020-03-31 23:45:00|115590|114705|115583|114800|115590|115000|115289|114600|325
1585698600000|2020-03-31 23:50:00|115582|114600|115545|114600|115582|114625|115500|114600|6
1585728300000|2020-04-01 08:05:00|114055|112783|114618|112800|114618|113251|113846|111000|109
1585728600000|2020-04-01 08:10:00||112764||112764||112764||112764|0
1585728900000|2020-04-01 08:15:00|||||||||4
1585729200000|2020-04-01 08:20:00|114687||114667||114687||114650||3
1585729500000|2020-04-01 08:25:00|114687||115428||116071||114495||64
1585729800000|2020-04-01 08:30:00|115657|112800|114795|112800|116173|113100|114663|112764|150
1585730100000|2020-04-01 08:35:00|114689|112764|114650|112800|114795|113000|114650|112764|3
1585730400000|2020-04-01 08:40:00|113668|112764|114650|112363|114650|112764|113660|112363|0
1585730700000|2020-04-01 08:45:00|114612|112401|114500|112401|114668|112744|114500|112363|11
1585731000000|2020-04-01 08:50:00||112363||112744||112744||112363|8
1585731300000|2020-04-01 08:55:00||112401||112363||112744||112363|0
1585731600000|2020-04-01 09:00:00||112401||112401||112401||112362|3
1585731900000|2020-04-01 09:05:00||112700||112700||112741||112359|0
1585732200000|2020-04-01 09:10:00||112359||112597||112740||112358|16
1585732500000|2020-04-01 09:15:00|114573|112358|114500|112738|114795|112739|114500|112357|0
1585732800000|2020-04-01 09:20:00||112357||112357||112750||112357|2
1585733100000|2020-04-01 09:25:00||112738||112355||112738||112355|0
1585733400000|2020-04-01 09:30:00||112736||112353||112736||112353|0
1585733700000|2020-04-01 09:35:00||112420||112353||112734||112353|10
1585734000000|2020-04-01 09:40:00|114795|112352|114795|112420|114799|112951|114695|112351|0
1585734300000|2020-04-01 09:45:00|114799|112351|114400|112350|114799|112931|114400|112350|0
1585734600000|2020-04-01 09:50:00||112700||112350||112700||112350|1
1585734900000|2020-04-01 09:55:00||112930||112349||112930||112349|0
1585735200000|2020-04-01 10:00:00||112929||112349||112929||112349|1
1585735500000|2020-04-01 10:05:00||112929||112848||112929||112349|1
1585735800000|2020-04-01 10:10:00||112349||112349||112848||112349|3
1585736100000|2020-04-01 10:15:00||112646||112789||112789||112646|0
1585736400000|2020-04-01 10:20:00|113919||114400||114400||113919||30
1585737000000|2020-04-01 10:30:00||112999||113000||113000||112999|0
1585737300000|2020-04-01 10:35:00|114398|112999|114398|112999|114398|113000|114398|112999|5
1585737600000|2020-04-01 10:40:00|||||||||2
1585738200000|2020-04-01 10:50:00||112788||112788||112788||112788|1
1585738500000|2020-04-01 10:55:00|114534||114299||114534||114299||40
1585738800000|2020-04-01 11:00:00|114092|113031|113400|112644|114299|113402|113400|112644|548
1585739100000|2020-04-01 11:05:00|114000|112700|113999|112745|114000|112745|113999|112700|43
1585739400000|2020-04-01 11:10:00|113927|112825|113317|112700|113999|112841|113317|112653|82
1585739700000|2020-04-01 11:15:00|113428|112745|113990|112660|113999|113050|113048|112652|86
1585740000000|2020-04-01 11:20:00|113971|112700|113818|112700|113990|113374|113319|112700|193
1585740300000|2020-04-01 11:25:00|113259|112924|113513|112924|113818|112924|113259|112924|99
1585740600000|2020-04-01 11:30:00|113508|112957|113900|112924|113900|113029|113466|112924|83
1585740900000|2020-04-01 11:35:00|113700|113000|113510|112923|113718|113000|113100|112728|501
1585741200000|2020-04-01 11:40:00||112700||112914||112914||112700|132
1585741500000|2020-04-01 11:45:00|113499|112775|113462|112642|113510|112914|113113|112500|548
1585741800000|2020-04-01 11:50:00|113459|112500|113103|112500|113459|112500|113022|112500|225
1585742100000|2020-04-01 11:55:00|113015|112600|112800|112510|113015|112601|112601|112510|1520
1585742400000|2020-04-01 12:00:00|112731|112520|112731|112344|112731|112575|112731|112271|917
1585742700000|2020-04-01 12:05:00|112800|112200|112400|112000|112800|112200|112254|112000|627
1585743000000|2020-04-01 12:10:00|112550|112010|112487|111934|112550|112200|112288|111934|744
1585743300000|2020-04-01 12:15:00|112550|111935|112800|111954|112800|112500|112448|111934|1177
1585743600000|2020-04-01 12:20:00|112799|111971|112799|112030|112799|112053|112799|111971|154
1585743900000|2020-04-01 12:25:00|112800|112053|112690|112400|112800|112400|112600|112030|86
1585744200000|2020-04-01 12:30:00|112800|112500|112800|112500|112800|112500|112780|112500|87
1585744500000|2020-04-01 12:35:00||112536||112400||112705||112400|693
1585744800000|2020-04-01 12:40:00|113007|112100|113027|112650|113028|112650|113000|112100|71
1585745100000|2020-04-01 12:45:00|113028|112600|112541|112100|113217|112600|112541|112100|1432
1585745400000|2020-04-01 12:50:00|113217|112101|113196|112335|113400|112335|112554|112101|697
1585745700000|2020-04-01 12:55:00|112871|112400|113211|112420|113510|112420|112796|112400|489
1585746000000|2020-04-01 13:00:00|113510|112443|113097|112420|113510|112443|112978|112420|361
1585746300000|2020-04-01 13:05:00|113111|112421|113310|112420|113500|112421|113111|112420|133
1585746600000|2020-04-01 13:10:00|113196|112545|113188|112545|113200|112545|113111|112545|65
1585746900000|2020-04-01 13:15:00|113045|112634|112600|112420|113045|112634|112600|112420|735
1585747200000|2020-04-01 13:20:00|112548|112500|112500|112400|112600|112500|112500|112400|1231
1585747500000|2020-04-01 13:25:00|112580|112486|112226|112104|113211|112486|112226|112088|3838
1585747800000|2020-04-01 13:30:00|112475|112129|112232|112050|113000|112697|112014|111900|43910
1585748100000|2020-04-01 13:35:00|112293|112015|112636|112300|113000|112776|111499|111450|30056
1585748400000|2020-04-01 13:40:00|112520|112315|112599|112352|112850|112732|112402|112300|11676
1585748700000|2020-04-01 13:45:00|112598|112380|112151|111972|112600|112499|111859|111800|16648
1585749000000|2020-04-01 13:50:00|112000|111900|111951|111800|112240|112100|111796|111700|10639
1585749300000|2020-04-01 13:55:00|111911|111807|111750|111510|112000|111917|111560|111500|20147
1585749600000|2020-04-01 14:00:00|111769|111511|111625|111475|112031|111813|111500|111400|12798
1585749900000|2020-04-01 14:05:00|111721|111450|112526|112217|112700|112515|111576|111435|11389
1585750200000|2020-04-01 14:10:00|112522|112302|112800|112627|112800|112628|112341|112162|8026
1585750500000|2020-04-01 14:15:00|112735|112628|112607|112376|113000|112848|112400|112300|7831
1585750800000|2020-04-01 14:20:00|112600|112377|112257|112100|112850|112702|112257|112100|10141
1585751100000|2020-04-01 14:25:00|112248|112101|112374|112250|112480|112284|112223|112100|2900
1585751400000|2020-04-01 14:30:00|112302|112249|112850|112700|112906|112800|112206|112100|7568
1585751700000|2020-04-01 14:35:00|112830|112702|112798|112623|113000|112904|112700|112393|3971
1585752000000|2020-04-01 14:40:00|112895|112640|112813|112610|112946|112812|112657|112470|4315
1585752300000|2020-04-01 14:45:00|112836|112655|112673|112517|112900|112814|112554|112500|7911
1585752600000|2020-04-01 14:50:00|112652|112527|112473|112310|112682|112530|112413|112297|4312
1585752900000|2020-04-01 14:55:00|112472|112300|112772|112556|112799|112556|112100|112000|5385
1585753200000|2020-04-01 15:00:00|112739|112597|112837|112680|112860|112744|112578|112320|3742
1585753500000|2020-04-01 15:05:00|112800|112660|112915|112812|112915|112871|112680|112640|4927
1585753800000|2020-04-01 15:10:00|112914|112805|112700|112545|112915|112824|112583|112388|8389
1585754100000|2020-04-01 15:15:00|112699|112600|112750|112600|112800|112700|112513|112280|6176
1585754400000|2020-04-01 15:20:00|112749|112590|112422|112300|112749|112618|112421|112300|4576
1585754700000|2020-04-01 15:25:00|112421|112316|112193|112038|112634|112400|112100|112000|6285
1585755000000|2020-04-01 15:30:00|112189|112037|112260|112111|112346|112202|112000|111803|6205
1585755300000|2020-04-01 15:35:00|112289|112112|112060|111901|112430|112185|112060|111900|3844
1585755600000|2020-04-01 15:40:00|112069|111900|112000|111783|112085|111901|111834|111681|5393
1585755900000|2020-04-01 15:45:00|111999|111784|111798|111668|112000|111784|111689|111526|4698
1585756200000|2020-04-01 15:50:00|111796|111675|111881|111773|111967|111850|111703|111663|3200
1585756500000|2020-04-01 15:55:00|111880|111774|111857|111745|112149|111949|111841|111744|5697
1585756800000|2020-04-01 16:00:00|111856|111768|111634|111505|111857|111768|111510|111505|6589
1585757100000|2020-04-01 16:05:00|111624|111511|111595|111515|111802|111595|111550|111450|6485
1585757400000|2020-04-01 16:10:00|111583|111517|111802|111643|111802|111649|111538|111431|8815
1585757700000|2020-04-01 16:15:00|111801|111644|111462|111310|111802|111704|111373|111300|6460
1585758000000|2020-04-01 16:20:00|111461|111305|111565|111403|111771|111629|111423|111304|6686
1585758300000|2020-04-01 16:25:00|111564|111428|111265|111132|111730|111576|111203|111100|4117
1585758600000|2020-04-01 16:30:00|111213|111133|111276|111177|111400|111267|111147|111100|6140
1585758900000|2020-04-01 16:35:00|111275|111178|110767|110601|111276|111178|110763|110600|11368
1585759200000|2020-04-01 16:40:00|110753|110602|110658|110503|110753|110602|110400|110333|6039
1585759500000|2020-04-01 16:45:00|110733|110526|110659|110527|110872|110727|110613|110525|3210
1585759800000|2020-04-01 16:50:00|110658|110526|111103|111009|111166|111049|110653|110526|8438
1585760100000|2020-04-01 16:55:00|111138|111000|110966|110831|111200|111101|110926|110710|3720
1585760400000|2020-04-01 17:00:00|110965|110877|111347|111194|111350|111196|110811|110661|3217
1585760700000|2020-04-01 17:05:00|111304|111201|111170|111048|111350|111251|111053|110894|5053
1585761000000|2020-04-01 17:10:00|111169|111047|111181|111000|111347|111160|111069|110950|4078
1585761300000|2020-04-01 17:15:00|111114|111019|111143|110901|111255|111019|110890|110730|3286
1585761600000|2020-04-01 17:20:00|111188|110879|111329|111232|111350|111242|111139|110879|3820
1585761900000|2020-04-01 17:25:00|111328|111009|111170|110954|111350|111208|111001|110800|2934
1585762200000|2020-04-01 17:30:00|111160|110985|110875|110760|111160|110987|110866|110727|3925
1585762500000|2020-04-01 17:35:00|110930|110801|111249|111102|111250|111115|110900|110714|2307
1585762800000|2020-04-01 17:40:00|111250|111103|111250|111107|111340|111200|111097|110919|4819
1585763100000|2020-04-01 17:45:00|111247|110924|110966|110772|111247|111008|110746|110701|6310
1585763400000|2020-04-01 17:50:00|110955|110770|111104|111004|111107|111044|110789|110730|6302
1585763700000|2020-04-01 17:55:00|111103|111003|111282|111177|111350|111260|111103|111003|4320
1585764000000|2020-04-01 18:00:00|111248|111170|111350|111226|111350|111273|111089|111013|5199
1585764300000|2020-04-01 18:05:00|111343|111242|111195|111033|111573|111424|111195|111000|11588
1585764600000|2020-04-01 18:10:00|111245|111076|111099|110964|111317|111119|110991|110837|3744
1585764900000|2020-04-01 18:15:00|111083|110965|110907|110821|111083|111000|110804|110750|6804
1585765200000|2020-04-01 18:20:00|111000|110824|110788|110654|111138|110968|110642|110600|5497
1585765500000|2020-04-01 18:25:00|110808|110683|110999|110851|111000|110893|110807|110683|3045
1585765800000|2020-04-01 18:30:00|110917|110777|110678|110516|110984|110801|110614|110510|3551
1585766100000|2020-04-01 18:35:00|110677|110518|111099|110874|111100|110996|110674|110518|4840
1585766400000|2020-04-01 18:40:00|111025|110918|110846|110727|111079|110919|110771|110600|4631
1585766700000|2020-04-01 18:45:00|110845|110728|110961|110836|111111|110980|110787|110728|5026
1585767000000|2020-04-01 18:50:00|110959|110837|110810|110709|111000|110862|110764|110691|5878
1585767300000|2020-04-01 18:55:00|110789|110710|110591|110400|110857|110710|110445|110375|7977
1585767600000|2020-04-01 19:00:00|110590|110401|110693|110440|110888|110742|110590|110401|7290
1585767900000|2020-04-01 19:05:00|110639|110536|110600|110514|110777|110725|110571|110500|7815
1585768200000|2020-04-01 19:10:00|110597|110500|110280|110181|110598|110504|110181|110123|14444
1585768500000|2020-04-01 19:15:00|110278|110182|110448|110333|110500|110390|110249|110182|7238
1585768800000|2020-04-01 19:20:00|110449|110332|110210|110112|110449|110333|110149|110100|8155
1585769100000|2020-04-01 19:25:00|110195|110113|110083|110011|110210|110141|110083|110010|15431
1585769400000|2020-04-01 19:30:00|110082|110036|109991|109885|110189|110075|109896|109820|21427
1585769700000|2020-04-01 19:35:00|110000|109886|109794|109721|110160|109992|109792|109700|18943
1585770000000|2020-04-01 19:40:00|109779|109720|110176|110048|110176|110083|109772|109711|17502
1585770300000|2020-04-01 19:45:00|110210|110010|110771|110658|111199|110950|110178|110010|18910
1585770600000|2020-04-01 19:50:00|110717|110500|110895|110728|110895|110807|110340|110167|24380
1585770900000|2020-04-01 19:55:00|111000|110806|110562|110538|111175|111020|110442|110217|42384
1585771200000|2020-04-01 20:00:00|110600|110513|111142|110013|111667|110662|110600|110013|183637
1585771500000|2020-04-01 20:05:00|111111|110134|110600|110134|111111|110600|110600|110134|407
1585771800000|2020-04-01 20:10:00|110562|110306|110562|110300|110562|110400|110562|110300|111
1585772100000|2020-04-01 20:15:00|110541|110022|110558|110022|110562|110022|110496|110022|303
1585772400000|2020-04-01 20:20:00|110550||110550||110550||110300||175
1585772700000|2020-04-01 20:25:00|||||||||14
1585773000000|2020-04-01 20:30:00|110549||110549||110549||110546||35
1585773300000|2020-04-01 20:35:00|111099||111099||111099||111099||168
1585773600000|2020-04-01 20:40:00|110500|110116|110600|110180|111258|110180|110500|110116|408
1585773900000|2020-04-01 20:45:00|110908|110200|110908|110200|110908|110200|110908|110200|11
1585774200000|2020-04-01 20:50:00|111257|110263|111257|110263|111257|110263|111257|110263|10
1585774500000|2020-04-01 20:55:00|111227|110400|111227|110600|111258|110600|111227|110400|83
1585774800000|2020-04-01 21:00:00|111257||110900||111257||110800||21
1585775100000|2020-04-01 21:05:00|110899||110900||110900||110899||257
1585775400000|2020-04-01 21:10:00|110800||110800||110800||110800||91
1585775700000|2020-04-01 21:15:00|||||||||6
1585776000000|2020-04-01 21:20:00|||||||||3
1585776300000|2020-04-01 21:25:00|||||||||9
1585776600000|2020-04-01 21:30:00||110565||110565||110565||110565|81
1585776900000|2020-04-01 21:35:00|110799|110300|110799|110300|110799|110300|110799|110300|101
1585777200000|2020-04-01 21:40:00||110565||110565||110565||110565|110
1585777500000|2020-04-01 21:45:00||110312||110312||110312||110312|0
1585777800000|2020-04-01 21:50:00|||||||||1
1585778100000|2020-04-01 21:55:00|||||||||74
1585778400000|2020-04-01 22:00:00|110800|110180|111442|110500|111442|110503|110800|110180|0
1585778700000|2020-04-01 22:05:00||110542||110700||110700||110542|22
1585779000000|2020-04-01 22:10:00|||||||||11
1585779300000|2020-04-01 22:15:00|||||||||1
1585779900000|2020-04-01 22:25:00|111400||111400||111400||111300||26
1585780200000|2020-04-01 22:30:00|||||||||1
1585780500000|2020-04-01 22:35:00|||||||||1
1585780800000|2020-04-01 22:40:00|111398||111398||111398||111390||23
1585781100000|2020-04-01 22:45:00|||||||||29
1585781400000|2020-04-01 22:50:00|111322||111322||111322||111322||1
1585781700000|2020-04-01 22:55:00|111300|110800|111279|110701|111300|110800|111135|110701|206
1585782000000|2020-04-01 23:00:00|||||||||37
1585782300000|2020-04-01 23:05:00|111300|110700|111100|110700|111300|110700|111100|110700|60
1585782600000|2020-04-01 23:10:00|111200||111200||111200||111200||35
1585782900000|2020-04-01 23:15:00|||||||||33
1585783200000|2020-04-01 23:20:00|111180||111200||111200||111180||6
1585783500000|2020-04-01 23:25:00|111299|110701|111300|110701|111300|110701|111299|110701|0
1585784700000|2020-04-01 23:45:00|111265|110740|111265|111004|111265|111004|111265|110740|226
1585785000000|2020-04-01 23:50:00|111300||111300||111300||111300||25
1585814700000|2020-04-02 08:05:00|112900||113101||113102||112862||11
1585815000000|2020-04-02 08:10:00|113000||113050||113202||113000||0
1585815300000|2020-04-02 08:15:00|113222|111632|113050|111650|113500|111650|113050|111632|6
1585815600000|2020-04-02 08:20:00|113500||113500||113500||113500||7
1585815900000|2020-04-02 08:25:00|113499||113201||113500||112900||12
1585816200000|2020-04-02 08:30:00|113500|111632|113217|111632|113500|111632|113101|111632|7
1585816500000|2020-04-02 08:35:00|113301||113201||113301||113101||0
1585816800000|2020-04-02 08:40:00|113217||113000||113217||113000||8
1585817400000|2020-04-02 08:50:00||111928||111631||111928||111631|10
1585817700000|2020-04-02 08:55:00|112999||113000||113000||112999||11
1585818000000|2020-04-02 09:00:00|||||||||11
1585818600000|2020-04-02 09:10:00|112990||113000||113000||112990||1
1585819200000|2020-04-02 09:20:00|||||||||4
1585819500000|2020-04-02 09:25:00|112900||113000||113000||112400||5
1585819800000|2020-04-02 09:30:00|112900||113000||113000||112900||8
1585820100000|2020-04-02 09:35:00|112968||112599||113000||112599||39
1585820400000|2020-04-02 09:40:00|113000|111330|113000|111400|113000|111400|112719|111330|3
1585820700000|2020-04-02 09:45:00|111999||113000||113000||111999||67
1585821300000|2020-04-02 09:55:00||111330||111400||111400||111330|180
1585821600000|2020-04-02 10:00:00||111330||111330||111330||111330|108
1585822200000|2020-04-02 10:10:00||111475||111325||111475||111325|0
1585822500000|2020-04-02 10:15:00||111475||111331||111529||111325|0
1585822800000|2020-04-02 10:20:00||111325||111325||111474||111325|0
1585823100000|2020-04-02 10:25:00||111324||111324||111474||111324|0
1585823400000|2020-04-02 10:30:00||111380||111324||111623||111324|4
1585823700000|2020-04-02 10:35:00|112999||113000||113000||112999||7
1585824000000|2020-04-02 10:40:00|112950|111380|112950|111380|112950|111380|112950|111324|0
1585824300000|2020-04-02 10:45:00||111324||111302||111380||111302|250
1585824600000|2020-04-02 10:50:00|113000|111001|113000|111273|113000|111299|113000|111001|445
1585824900000|2020-04-02 10:55:00|||||||||43
1585825200000|2020-04-02 11:00:00|112534|111300|112085|111181|112534|111300|111610|111001|864
1585825500000|2020-04-02 11:05:00|112050|111192|111894|111204|112150|111204|111894|111192|154
1585825800000|2020-04-02 11:10:00|111889||111889||111889||111785||6
1585826100000|2020-04-02 11:15:00|111783|111206|111884|111206|111889|111206|111767|111206|60
1585826400000|2020-04-02 11:20:00|111545|111208|111797|111208|111884|111208|111545|111208|14
1585826700000|2020-04-02 11:25:00|111760|111237|111794|111208|111797|111237|111648|111208|8
1585827000000|2020-04-02 11:30:00|111648||111648||111794||111553||17
1585827300000|2020-04-02 11:35:00|111794||111794||111794||111700||9
1585827600000|2020-04-02 11:40:00|111993|111400|111779|111208|111993|111400|111779|111208|20
1585827900000|2020-04-02 11:45:00|111760|111300|111779|111350|111779|111400|111760|111300|137
1585828200000|2020-04-02 11:50:00||111300||111300||111300||111300|260
1585828500000|2020-04-02 11:55:00|111747|111400|112000|111620|112000|111620|111600|111400|419
1585828800000|2020-04-02 12:00:00|112147|111631|112147|111626|112147|111760|112000|111620|411
1585829100000|2020-04-02 12:05:00|112690|111735|112168|111626|112690|112169|111900|111626|2324
1585829400000|2020-04-02 12:10:00|112150||112059||112150||112059||133
1585829700000|2020-04-02 12:15:00|112000|111883|112000|111600|112000|111883|112000|111600|302
1585830000000|2020-04-02 12:20:00|111800|111400|111823|111300|112000|111400|111800|111300|350
1585830300000|2020-04-02 12:25:00|111600|111320|111723|111320|111823|111509|111600|111300|268
1585830600000|2020-04-02 12:30:00|112059|111300|112058|111215|112059|111465|112058|111208|706
1585830900000|2020-04-02 12:35:00|112000|111200|111325|110900|112000|111300|111140|110626|1122
1585831200000|2020-04-02 12:40:00|111167|110801|110562|110005|111325|110801|110561|110005|1058
1585831500000|2020-04-02 12:45:00|111325|110464|110700|110400|111325|110723|110700|110202|953
1585831800000|2020-04-02 12:50:00|111187|110402|110540|110026|111187|110526|110540|110026|920
1585832100000|2020-04-02 12:55:00|110855|110027|110562|110026|111100|110196|110400|110026|39
1585832400000|2020-04-02 13:00:00|110800|110027|110450|110042|110800|110042|110228|110026|150
1585832700000|2020-04-02 13:05:00|110800|110026|110449|109928|110800|110100|110200|109928|512
1585833000000|2020-04-02 13:10:00|110409|109851|110484|109481|110800|110000|109709|109386|597
1585833300000|2020-04-02 13:15:00|110449|109206|110000|109660|110700|109660|109784|109205|362
1585833600000|2020-04-02 13:20:00|109800|109607|110000|109700|110000|109700|109700|109287|378
1585833900000|2020-04-02 13:25:00|110092|109694|110381|109802|110695|110025|109852|109400|3764
1585834200000|2020-04-02 13:30:00|110383|110018|110548|110176|111200|110944|109918|109802|47731
1585834500000|2020-04-02 13:35:00|110540|110178|110854|110501|110900|110766|110244|110011|10890
1585834800000|2020-04-02 13:40:00|110848|110584|110248|109898|111129|110983|109862|109700|9019
1585835100000|2020-04-02 13:45:00|110230|109899|110158|109747|110300|109923|109700|109510|17702
1585835400000|2020-04-02 13:50:00|110110|109758|110055|109892|110628|110268|109801|109711|11149
1585835700000|2020-04-02 13:55:00|110054|109846|110561|110368|110616|110455|110054|109839|4969
1585836000000|2020-04-02 14:00:00|110560|110374|110665|110371|111000|110844|110547|110300|13725
1585836300000|2020-04-02 14:05:00|110655|110385|110939|110742|111000|110800|110311|110103|8269
1585836600000|2020-04-02 14:10:00|110938|110744|110801|110682|111000|110888|110739|110550|12573
1585836900000|2020-04-02 14:15:00|110787|110684|110839|110663|110840|110720|110375|110200|7989
1585837200000|2020-04-02 14:20:00|110840|110664|110800|110556|110900|110769|110608|110322|6351
1585837500000|2020-04-02 14:25:00|110684|110557|110625|110472|110800|110570|110195|110100|7985
1585837800000|2020-04-02 14:30:00|110544|110461|110698|110520|110989|110861|110421|110203|7856
1585838100000|2020-04-02 14:35:00|110697|110580|111200|110988|111300|111165|110696|110572|17745
1585838400000|2020-04-02 14:40:00|111199|111040|110920|110798|111200|111112|110778|110700|12088
1585838700000|2020-04-02 14:45:00|110925|110797|110701|110500|111300|111202|110619|110500|8938
1585839000000|2020-04-02 14:50:00|110700|110499|110547|110368|110999|110829|110364|110200|7927
1585839300000|2020-04-02 14:55:00|110550|110369|110998|110878|111025|110903|110550|110369|6868
1585839600000|2020-04-02 15:00:00|110919|110890|111165|110961|111400|111310|110729|110559|8797
1585839900000|2020-04-02 15:05:00|111200|111044|110942|110804|111241|111079|110649|110554|5704
1585840200000|2020-04-02 15:10:00|110966|110811|110792|110564|111110|110811|110597|110500|10036
1585840500000|2020-04-02 15:15:00|110795|110583|111107|110908|111200|111035|110743|110583|4835
1585840800000|2020-04-02 15:20:00|111091|110839|110987|110766|111174|111016|110840|110622|4263
1585841100000|2020-04-02 15:25:00|110898|110767|110899|110805|110990|110805|110500|110347|7864
1585841400000|2020-04-02 15:30:00|110900|110807|111289|111116|111300|111168|110900|110801|6966
1585841700000|2020-04-02 15:35:00|111249|111117|111173|110987|111387|111281|111046|110924|4775
1585842000000|2020-04-02 15:40:00|111221|111034|111584|111448|111700|111601|111221|111000|6619
1585842300000|2020-04-02 15:45:00|111604|111470|111820|111668|111888|111729|111470|111323|8335
1585842600000|2020-04-02 15:50:00|111800|111669|111596|111446|111888|111765|111585|111437|4991
1585842900000|2020-04-02 15:55:00|111658|111488|112010|111913|112059|111999|111464|111355|5954
1585843200000|2020-04-02 16:00:00|112021|111914|112074|111830|112190|112034|111882|111699|4525
1585843500000|2020-04-02 16:05:00|112073|111984|112079|111900|112380|112201|112000|111831|3933
1585843800000|2020-04-02 16:10:00|112125|112000|112270|112087|112315|112199|112000|111900|2965
1585844100000|2020-04-02 16:15:00|112250|112088|112439|112349|112640|112422|112120|111929|12476
1585844400000|2020-04-02 16:20:00|112438|112358|111885|111663|112631|112413|111885|111663|2985
1585844700000|2020-04-02 16:25:00|111915|111664|111663|111536|112100|111928|111663|111500|4118
1585845000000|2020-04-02 16:30:00|111863|111500|111688|111504|111898|111789|111599|111500|3850
1585845300000|2020-04-02 16:35:00|111687|111521|111900|111730|112100|111903|111686|111521|4544
1585845600000|2020-04-02 16:40:00|111885|111729|112032|111905|112084|112000|111720|111500|2594
1585845900000|2020-04-02 16:45:00|112031|111906|112440|112268|112500|112401|111954|111800|5713
1585846200000|2020-04-02 16:50:00|112487|112269|112450|112329|112493|112330|112368|112268|3618
1585846500000|2020-04-02 16:55:00|112449|112385|112437|112262|112450|112400|112227|112021|7135
1585846800000|2020-04-02 17:00:00|112450|112264|112402|112313|112750|112673|112350|112163|8409
1585847100000|2020-04-02 17:05:00|112401|112298|112049|111875|112402|112313|112047|111867|4370
1585847400000|2020-04-02 17:10:00|112134|111896|111897|111736|112195|111967|111744|111500|5459
1585847700000|2020-04-02 17:15:00|111896|111639|111599|111400|111970|111774|111599|111400|3223
1585848000000|2020-04-02 17:20:00|111590|111321|111593|111402|111700|111585|111500|111250|4387
1585848300000|2020-04-02 17:25:00|111590|111401|111084|111000|111590|111402|111009|110900|1950
1585848600000|2020-04-02 17:30:00|111083|110995|111240|111102|111383|111183|110918|110780|6174
1585848900000|2020-04-02 17:35:00|111238|111107|111034|110863|111305|111171|110920|110700|2500
1585849200000|2020-04-02 17:40:00|110949|110746|111334|111150|111361|111174|110949|110746|2600
1585849500000|2020-04-02 17:45:00|111304|111136|111002|110901|111333|111136|110935|110790|4367
1585849800000|2020-04-02 17:50:00|111000|110900|111421|111246|111453|111336|110994|110800|6268
1585850100000|2020-04-02 17:55:00|111420|111261|111189|111053|111421|111346|111061|110926|3750
1585850400000|2020-04-02 18:00:00|111188|111066|110550|110451|111188|111067|110515|110450|4565
1585850700000|2020-04-02 18:05:00|110509|110452|110551|110414|110720|110527|110451|110400|3700
1585851000000|2020-04-02 18:10:00|110552|110418|110799|110560|110944|110732|110372|110202|6714
1585851300000|2020-04-02 18:15:00|110769|110643|110191|110101|110985|110745|110191|110100|8273
1585851600000|2020-04-02 18:20:00|110225|110102|110110|109950|110316|110161|110019|109950|7677
1585851900000|2020-04-02 18:25:00|110109|109953|110687|110561|110799|110582|110080|109952|4654
1585852200000|2020-04-02 18:30:00|110644|110562|110622|110460|110800|110701|110344|110230|5757
1585852500000|2020-04-02 18:35:00|110579|110439|110797|110582|110800|110717|110279|110106|17202
1585852800000|2020-04-02 18:40:00|110800|110583|110528|110288|110800|110622|110407|110164|4489
1585853100000|2020-04-02 18:45:00|110527|110320|110393|110283|110600|110459|110383|110130|3811
1585853400000|2020-04-02 18:50:00|110532|110284|110996|110826|111050|110982|110422|110170|11559
1585853700000|2020-04-02 18:55:00|110990|110816|111550|111406|111580|111496|110979|110815|6916
1585854000000|2020-04-02 19:00:00|111548|111408|111591|111420|111700|111549|111417|111157|5196
1585854300000|2020-04-02 19:05:00|111566|111375|111567|111436|111567|111448|111199|111026|3467
1585854600000|2020-04-02 19:10:00|111566|111442|111240|111003|111567|111442|111115|111000|4373
1585854900000|2020-04-02 19:15:00|111218|111005|111700|111571|111800|111588|111196|111005|10477
1585855200000|2020-04-02 19:20:00|111699|111572|111621|111420|111900|111800|111581|111420|6186
1585855500000|2020-04-02 19:25:00|111619|111456|111498|111371|111701|111581|111300|111265|4427
1585855800000|2020-04-02 19:30:00|111499|111383|111366|111170|111832|111616|111172|111000|7916
1585856100000|2020-04-02 19:35:00|111365|111179|111300|111217|111638|111430|111108|111000|8922
1585856400000|2020-04-02 19:40:00|111329|111218|111814|111656|111873|111691|111325|111200|11402
1585856700000|2020-04-02 19:45:00|111782|111655|111499|111274|111900|111746|111241|111018|10804
1585857000000|2020-04-02 19:50:00|111599|111295|112360|111832|112367|112290|111537|111295|36504
1585857300000|2020-04-02 19:55:00|112293|111968|112174|112083|112400|112264|111382|111200|44157
1585857600000|2020-04-02 20:00:00|112400|111200|112400|112084|112400|112084|112334|111200|214
1585857900000|2020-04-02 20:05:00|112200|112200|112400|112086|112400|112200|112200|112084|397
1585858200000|2020-04-02 20:10:00|112354|112111|112354|112111|112354|112111|112354|111900|552
1585858500000|2020-04-02 20:15:00|112300||112300||112300||112300||17
1585858800000|2020-04-02 20:20:00|112354|111900|112354|111900|112354|111900|112354|111900|19
1585859400000|2020-04-02 20:30:00|||||||||2
1585859700000|2020-04-02 20:35:00|||||||||19
1585860000000|2020-04-02 20:40:00|||||||||8
1585860300000|2020-04-02 20:45:00||111800||111800||111800||111800|62
1585860600000|2020-04-02 20:50:00||111725||111725||111725||111649|10
1585860900000|2020-04-02 20:55:00|112351||112350||112351||112350||1
1585861200000|2020-04-02 21:00:00|112292||112292||112292||112275||39
1585861500000|2020-04-02 21:05:00|||||||||30
1585861800000|2020-04-02 21:10:00|112250||112250||112250||112250||1
1585862100000|2020-04-02 21:15:00|112249||112200||112292||112200||1
1585862400000|2020-04-02 21:20:00|||||||||58
1585863000000|2020-04-02 21:30:00|112199||112199||112199||112199||10
1585863300000|2020-04-02 21:35:00|||||||||2
1585863600000|2020-04-02 21:40:00|||||||||16
1585863900000|2020-04-02 21:45:00|||||||||1
1585864200000|2020-04-02 21:50:00|112280|112000|112280|112001|112280|112001|112280|112000|21
1585864500000|2020-04-02 21:55:00|112292|112100|112291|112100|112292|112100|112291|112100|55
1585864800000|2020-04-02 22:00:00|112292|112050|112084|111200|112292|112100|112084|111200|203
1585865100000|2020-04-02 22:05:00|112200|111300|112200|111200|112200|111300|112200|111200|0
1585865400000|2020-04-02 22:10:00|112292|111201|112200|111548|112292|111548|112200|111201|12
1585866000000|2020-04-02 22:20:00|112292|112005|112292|112005|112292|112200|112292|111507|194
1585866300000|2020-04-02 22:25:00||112010||112010||112010||112010|0
1585866900000|2020-04-02 22:35:00|||||||||11
1585867200000|2020-04-02 22:40:00|||||||||30
1585867500000|2020-04-02 22:45:00||112000||111513||112000||111500|32
1585867800000|2020-04-02 22:50:00||111516||111531||111531||111516|0
1585868100000|2020-04-02 22:55:00||111534||111765||111765||111534|19
1585868400000|2020-04-02 23:00:00||111766||111765||111766||111765|10
1585868700000|2020-04-02 23:05:00|||||||||12
1585869000000|2020-04-02 23:10:00|112138|111750|112292|111752|112292|111756|112138|111750|91
1585869300000|2020-04-02 23:15:00|112000||112000||112000||112000||80
1585869600000|2020-04-02 23:20:00|112292||112292||112292||112292||110
1585869900000|2020-04-02 23:25:00|||||||||35
1585870200000|2020-04-02 23:30:00|112264|111550|112084|111200|112292|111749|112002|111200|225
1585870500000|2020-04-02 23:35:00||110500||110500||110810||110500|77
1585870800000|2020-04-02 23:40:00||110100||110359||110359||110100|30
1585871100000|2020-04-02 23:45:00||110500||110401||111610||110400|180
1585871400000|2020-04-02 23:50:00||110500||110661||110661||110500|5
1585901100000|2020-04-03 08:05:00|112108||112107||112108||112107||30
1585901400000|2020-04-03 08:10:00|112108||112108||112108||112029||0
1585901700000|2020-04-03 08:15:00|112000|111200|112000|111143|112000|111200|112000|111123|0
1585902000000|2020-04-03 08:20:00||110942||110985||111027||110942|55
1585902300000|2020-04-03 08:25:00||110942||110601||111008||110601|60
1585902600000|2020-04-03 08:30:00||110641||110641||110641||110601|0
1585902900000|2020-04-03 08:35:00||110622||110641||110641||110622|0
1585903200000|2020-04-03 08:40:00||110622||110342||110641||110301|224
1585903500000|2020-04-03 08:45:00||110500||110500||110622||110312|0
1585903800000|2020-04-03 08:50:00||110621||110500||110621||110340|0
1585904100000|2020-04-03 08:55:00||110621||110500||110621||110500|0
1585904400000|2020-04-03 09:00:00||110621||110621||110621||110500|0
1585904700000|2020-04-03 09:05:00||110500||110482||110621||110357|2
1585905000000|2020-04-03 09:10:00||110500||110483||110500||110482|0
1585905300000|2020-04-03 09:15:00||110482||110500||110500||110357|0
1585905600000|2020-04-03 09:20:00||110482||110482||110500||110482|30
1585905900000|2020-04-03 09:25:00||110500||110464||110500||110429|0
1585906200000|2020-04-03 09:30:00||110465||110464||110465||110464|10
1585906500000|2020-04-03 09:35:00||110340||110447||110465||110340|0
1585906800000|2020-04-03 09:40:00||110465||110340||110465||110340|0
1585907100000|2020-04-03 09:45:00|111608||111608||111608||111608||0
1585907400000|2020-04-03 09:50:00|112000|110341|112000|110341|112000|110341|112000|110340|0
1585907700000|2020-04-03 09:55:00||110500||110600||110600||110500|0
1585908300000|2020-04-03 10:05:00||110500||110500||110500||110500|9
1585909200000|2020-04-03 10:20:00||110958||110538||111187||110500|0
1585909500000|2020-04-03 10:25:00||110518||110518||110538||110518|0
1585909800000|2020-04-03 10:30:00||110538||110519||110538||110518|0
1585910100000|2020-04-03 10:35:00||110537||110538||110538||110519|1
1585910400000|2020-04-03 10:40:00||110520||110538||110538||110518|0
1585910700000|2020-04-03 10:45:00||110518||110538||110538||110518|0
1585911000000|2020-04-03 10:50:00||110520||110520||110538||110520|0
1585911300000|2020-04-03 10:55:00|111900|110538|111900|110939|111900|110940|111900|110520|99
1585911600000|2020-04-03 11:00:00|111874|111137|111900|111237|111900|111237|111480|111137|119
1585911900000|2020-04-03 11:05:00|111696|111227|111900|110916|111900|111227|111696|110916|141
1585912200000|2020-04-03 11:10:00|111460|111100|111900|111001|111900|111100|111355|111000|89
1585912500000|2020-04-03 11:15:00|111899|111000|111899|110923|111899|111215|111874|110916|432
1585912800000|2020-04-03 11:20:00|111900||111900||111900||111900||0
1585913100000|2020-04-03 11:25:00||111022||110923||111022||110923|9
1585913400000|2020-04-03 11:30:00|111800|111202|111800|111202|111800|111202|111690|111202|33
1585913700000|2020-04-03 11:35:00|||||||||56
1585914000000|2020-04-03 11:40:00||110923||111007||111307||110923|11
1585914300000|2020-04-03 11:45:00|111530|111000|111800|111304|111800|111502|111487|111000|151
1585914600000|2020-04-03 11:50:00||111400||111401||111401||111400|12
1585914900000|2020-04-03 11:55:00|111900|111440|112400|111500|112400|111900|111800|111400|2964
1585915200000|2020-04-03 12:00:00|112282|111700|112282|111700|112282|111700|112282|111700|2
1585915500000|2020-04-03 12:05:00|112300||112177||112300||112094||532
1585915800000|2020-04-03 12:10:00|112282|111400|112282|111201|112282|111405|111729|111200|496
1585916100000|2020-04-03 12:15:00|||||||||31
1585916400000|2020-04-03 12:20:00|111637|111200|111600|111200|112069|111400|111600|111200|340
1585916700000|2020-04-03 12:25:00|111521|111000|111600|111000|111600|111000|111360|111000|235
1585917000000|2020-04-03 12:30:00|111241|110500|112000|111000|112000|111676|111160|110200|1108
1585917300000|2020-04-03 12:35:00||111100||111100||111100||111100|89
1585917600000|2020-04-03 12:40:00|111956|111300|112000|111300|112000|111808|111956|111300|184
1585917900000|2020-04-03 12:45:00||111315||111300||111320||111300|188
1585918200000|2020-04-03 12:50:00|111920|111408|112000|111502|112000|111502|111884|111300|297
1585918500000|2020-04-03 12:55:00|111904|111408|112000|111000|112000|111600|111574|111000|577
1585918800000|2020-04-03 13:00:00|112100|110730|112282|111600|112282|111724|112100|110730|952
1585919100000|2020-04-03 13:05:00|112300|112020|112274|111600|112300|112020|112269|111600|131
1585919400000|2020-04-03 13:10:00|||||||||4
1585919700000|2020-04-03 13:15:00|112000|111641|112000|111200|112000|111641|111830|111200|287
1585920000000|2020-04-03 13:20:00||110996||111208||111250||110996|2
1585920300000|2020-04-03 13:25:00|112282|111820|112290|111767|112333|112009|111720|110730|2937
1585920600000|2020-04-03 13:30:00|112280|111809|112146|111845|112338|112072|110832|110600|14978
1585920900000|2020-04-03 13:35:00|112166|111846|111995|111832|112200|111946|111633|111500|5577
1585921200000|2020-04-03 13:40:00|111994|111841|112199|111910|112377|112249|111764|111669|8114
1585921500000|2020-04-03 13:45:00|112141|111913|111992|111600|112233|112041|111855|111599|4215
1585921800000|2020-04-03 13:50:00|111991|111756|111536|111361|111992|111766|111242|111041|8384
1585922100000|2020-04-03 13:55:00|111527|111362|111716|111537|111949|111806|111420|111280|3785
1585922400000|2020-04-03 14:00:00|111799|111570|111582|111425|112000|111834|111540|111280|3107
1585922700000|2020-04-03 14:05:00|111782|111426|111707|111502|111867|111712|111630|111426|7432
1585923000000|2020-04-03 14:10:00|111705|111503|111400|111301|111705|111503|111301|111050|5977
1585923300000|2020-04-03 14:15:00|111399|111230|110985|110851|111400|111285|110943|110744|7480
1585923600000|2020-04-03 14:20:00|110971|110843|110922|110612|111196|111071|110781|110600|7000
1585923900000|2020-04-03 14:25:00|110950|110797|110858|110742|111000|110815|110831|110700|3952
1585924200000|2020-04-03 14:30:00|110859|110741|110831|110651|111010|110766|110532|110302|9408
1585924500000|2020-04-03 14:35:00|110782|110641|110374|110252|110850|110712|110320|110251|9045
1585924800000|2020-04-03 14:40:00|110404|110300|110583|110400|110618|110465|110141|110010|10615
1585925100000|2020-04-03 14:45:00|110662|110466|110486|110423|110736|110551|110430|110210|10030
1585925400000|2020-04-03 14:50:00|110485|110421|110283|110229|110697|110570|110270|110205|12600
1585925700000|2020-04-03 14:55:00|110298|110231|110492|110376|110600|110478|110255|110200|6169
1585926000000|2020-04-03 15:00:00|110394|110368|110715|110552|110825|110656|110394|110318|10117
1585926300000|2020-04-03 15:05:00|110717|110577|110564|110415|110731|110590|110355|110200|4300
1585926600000|2020-04-03 15:10:00|110563|110419|110434|110281|110716|110538|110300|110250|5091
1585926900000|2020-04-03 15:15:00|110384|110280|110151|110056|110429|110280|110095|110000|7438
1585927200000|2020-04-03 15:20:00|110176|110057|109900|109810|110249|110191|109898|109800|12964
1585927500000|2020-04-03 15:25:00|109924|109811|110129|110016|110170|110066|109900|109810|4601
1585927800000|2020-04-03 15:30:00|110117|110015|110260|110168|110260|110203|109979|109900|4024
1585928100000|2020-04-03 15:35:00|110259|110169|110625|110455|110693|110494|110135|110000|7064
1585928400000|2020-04-03 15:40:00|110566|110435|110246|110143|110566|110448|110216|110010|5943
1585928700000|2020-04-03 15:45:00|110193|110144|110097|109993|110244|110144|110012|109910|7191
1585929000000|2020-04-03 15:50:00|110098|110027|110195|110104|110200|110124|110056|109950|3876
1585929300000|2020-04-03 15:55:00|110189|110105|110403|110316|110499|110406|110156|110000|3440
1585929600000|2020-04-03 16:00:00|110402|110333|110445|110318|110500|110381|110230|110124|6717
1585929900000|2020-04-03 16:05:00|110400|110281|110244|110121|110400|110334|110136|110010|9611
1585930200000|2020-04-03 16:10:00|110242|110152|110158|110006|110244|110155|110000|109951|4714
1585930500000|2020-04-03 16:15:00|110129|110037|110003|109908|110200|110103|109946|109851|5527
1585930800000|2020-04-03 16:20:00|110007|109909|109996|109900|110074|109968|109912|109851|7254
1585931100000|2020-04-03 16:25:00|109995|109901|110016|109908|110100|109957|109769|109717|6716
1585931400000|2020-04-03 16:30:00|110010|109916|110050|109906|110298|110146|109964|109877|4859
1585931700000|2020-04-03 16:35:00|110039|109901|110215|110154|110251|110162|110034|109901|3506
1585932000000|2020-04-03 16:40:00|110214|110155|110300|110232|110300|110233|110087|109910|21865
1585932300000|2020-04-03 16:45:00|110355|110256|110060|109901|110355|110262|110000|109900|6615
1585932600000|2020-04-03 16:50:00|110073|109902|110157|110042|110257|110096|110000|109902|2100
1585932900000|2020-04-03 16:55:00|110150|110023|110088|110000|110175|110055|110038|109961|3729
1585933200000|2020-04-03 17:00:00|110085|110001|110075|109974|110187|110047|109995|109900|4910
1585933500000|2020-04-03 17:05:00|110074|109978|110188|110111|110200|110128|110041|109908|5142
1585933800000|2020-04-03 17:10:00|110180|110112|109604|109512|110200|110115|109536|109500|7660
1585934100000|2020-04-03 17:15:00|109601|109500|109857|109761|109942|109801|109552|109500|3860
1585934400000|2020-04-03 17:20:00|109853|109767|109738|109611|109879|109810|109730|109600|3017
1585934700000|2020-04-03 17:25:00|109737|109600|109453|109388|109737|109641|109420|109300|5280
1585935000000|2020-04-03 17:30:00|109452|109387|109264|109133|109475|109387|109206|109132|6231
1585935300000|2020-04-03 17:35:00|109265|109183|109212|109052|109379|109254|109082|109010|14140
1585935600000|2020-04-03 17:40:00|109155|109066|109043|108942|109155|109066|108964|108900|7815
1585935900000|2020-04-03 17:45:00|109032|108959|108920|108771|109125|109047|108783|108701|15358
1585936200000|2020-04-03 17:50:00|108900|108766|108849|108763|108907|108843|108683|108628|6355
1585936500000|2020-04-03 17:55:00|108848|108731|108684|108592|108849|108731|108450|108411|7672
1585936800000|2020-04-03 18:00:00|108682|108593|108745|108627|108959|108870|108528|108412|4584
1585937100000|2020-04-03 18:05:00|108764|108629|108423|108261|108764|108630|108313|108261|15621
1585937400000|2020-04-03 18:10:00|108442|108262|108200|108148|108442|108262|108087|108026|9561
1585937700000|2020-04-03 18:15:00|108208|108149|108372|108258|108445|108258|107997|107966|10266
1585938000000|2020-04-03 18:20:00|108367|108266|108711|108649|108800|108759|108366|108266|3898
1585938300000|2020-04-03 18:25:00|108704|108650|109328|109223|109328|109223|108699|108649|5716
1585938600000|2020-04-03 18:30:00|109437|109230|109124|109047|109437|109230|108993|108901|8321
1585938900000|2020-04-03 18:35:00|109160|109082|109006|108948|109182|109102|108917|108900|9688
1585939200000|2020-04-03 18:40:00|109055|108952|108700|108602|109150|109069|108700|108602|6146
1585939500000|2020-04-03 18:45:00|108694|108603|108848|108735|108972|108754|108666|108520|6849
1585939800000|2020-04-03 18:50:00|108836|108730|109138|108988|109327|109165|108727|108604|5956
1585940100000|2020-04-03 18:55:00|109095|108989|109000|108922|109266|109135|108934|108785|5785
1585940400000|2020-04-03 19:00:00|109044|108924|108672|108555|109200|109166|108630|108500|10138
1585940700000|2020-04-03 19:05:00|108677|108548|108474|108372|108677|108548|108367|108285|6739
1585941000000|2020-04-03 19:10:00|108473|108367|108630|108498|108795|108636|108351|108285|4955
1585941300000|2020-04-03 19:15:00|108627|108499|108826|108651|109034|108860|108585|108440|5641
1585941600000|2020-04-03 19:20:00|108854|108710|108585|108408|108876|108712|108399|108300|6774
1585941900000|2020-04-03 19:25:00|108584|108420|108749|108601|108858|108685|108461|108300|7400
1585942200000|2020-04-03 19:30:00|108731|108598|108688|108576|108900|108711|108583|108500|11208
1585942500000|2020-04-03 19:35:00|108696|108577|108432|108331|108900|108733|108395|108301|15206
1585942800000|2020-04-03 19:40:00|108431|108332|108216|108132|108483|108370|108176|108075|11651
1585943100000|2020-04-03 19:45:00|108215|108133|109078|108847|109200|109013|108215|108133|16247
1585943400000|2020-04-03 19:50:00|109079|108894|109962|109774|110000|109887|109079|108894|47203
1585943700000|2020-04-03 19:55:00|109925|109775|109759|109601|110096|110004|109384|109270|56513
1585944000000|2020-04-03 20:00:00|109760|109603|110000|109620|111201|109722|109760|108400|218869
1585944300000|2020-04-03 20:05:00|110450|109621|110500|109800|111280|109800|110050|109621|127
1585944600000|2020-04-03 20:10:00|110499|109845|110000|109800|110499|109888|110000|109800|110
1585944900000|2020-04-03 20:15:00|109845|109753|109964|109753|110060|109753|109845|109753|103
1585945200000|2020-04-03 20:20:00|109990|109621|109850|109659|109990|109659|109800|109620|258
1585945500000|2020-04-03 20:25:00|109800||109850||109883||109800||12
1585945800000|2020-04-03 20:30:00|110048|109620|110200|109620|110200|109620|109990|109620|148
1585946100000|2020-04-03 20:35:00||109800||109800||109800||109800|88
1585946400000|2020-04-03 20:40:00|110076|109700|109970|109700|110199|109700|109970|109700|103
1585946700000|2020-04-03 20:45:00|109850||109850||109850||109850||102
1585947000000|2020-04-03 20:50:00|110190|109710|110190|109701|110199|109838|110190|109700|281
1586160300000|2020-04-06 08:05:00|114639|112864|114612|112601|114639|112865|114473|111402|66
1586160600000|2020-04-06 08:10:00|114644|112500|114612|112266|114644|112865|114557|112265|20
1586160900000|2020-04-06 08:15:00|114635|112268|114478|112501|114635|112508|114388|111563|110
1586161200000|2020-04-06 08:20:00|114477|112500|114563|112845|114612|112864|114390|112500|30
1586161500000|2020-04-06 08:25:00|114562|112500|114612|113082|114612|113100|114562|111563|61
1586161800000|2020-04-06 08:30:00|114611|113101|114556|112867|114612|113200|114556|112801|30
1586162100000|2020-04-06 08:35:00|114557|113126|114540|112500|114557|113126|114540|112264|30
1586162400000|2020-04-06 08:40:00|114559|112846|114559|112864|114559|112864|114559|112846|183
1586162700000|2020-04-06 08:45:00|114612|113200|114554|113004|114612|113200|114535|112000|139
1586163000000|2020-04-06 08:50:00|114555|112862|114612|112864|114612|113201|114555|112000|155
1586163300000|2020-04-06 08:55:00|114613|112862|114612|112862|114636|112870|114611|112862|32
1586163600000|2020-04-06 09:00:00|114611|112864|114536|112279|114612|112871|114536|112261|42
1586163900000|2020-04-06 09:05:00|114555|112460|114612|113000|114612|113001|114535|112278|0
1586164200000|2020-04-06 09:10:00|114134|112278|114544|113100|114662|113968|114134|112000|102
1586164500000|2020-04-06 09:15:00|114563|113201|114545|112905|114633|113201|114544|111975|26
1586164800000|2020-04-06 09:20:00|114540|112902|114646|113483|114646|113719|114540|111831|0
1586165100000|2020-04-06 09:25:00|114645|113463|114300|112871|114645|113719|114300|111777|7
1586165400000|2020-04-06 09:30:00|114537|112873|114612|112873|114648|113809|114537|111757|112
1586165700000|2020-04-06 09:35:00||112871||111860||113966||111827|37
1586166000000|2020-04-06 09:40:00|114740|111881|114612|113720|114750|113955|114612|111863|10
1586166300000|2020-04-06 09:45:00|114750|113701|114612|113720|114750|113720|114612|112500|16
1586166600000|2020-04-06 09:50:00|114675|113701|114500|113719|114675|113720|114500|113700|6
1586166900000|2020-04-06 09:55:00||113700||112881||113720||112500|40
1586167200000|2020-04-06 10:00:00||112907||113101||113201||112907|11
1586167500000|2020-04-06 10:05:00|114300|113770|114300|113327|114300|113770|114300|113000|45
1586167800000|2020-04-06 10:10:00||112872||113800||113800||112872|26
1586168100000|2020-04-06 10:15:00|||||||||79
1586168400000|2020-04-06 10:20:00|114100||114100||114100||114100||160
1586168700000|2020-04-06 10:25:00|114300||114300||114300||114263||167
1586169000000|2020-04-06 10:30:00|114200||114200||114200||114200||0
1586169300000|2020-04-06 10:35:00|114300|113700|114300|113770|114300|113770|114300|113700|37
1586169600000|2020-04-06 10:40:00||113700||112868||113700||112868|2
1586169900000|2020-04-06 10:45:00||112631||112866||112866||112500|5
1586170200000|2020-04-06 10:50:00||112500||112500||113166||112500|3
1586170500000|2020-04-06 10:55:00||112966||113865||113865||112500|12
1586170800000|2020-04-06 11:00:00|114200|113647|114253|113412|114612|113938|114100|112500|1957
1586171100000|2020-04-06 11:05:00|114200|113776|113993|113600|114200|113776|113800|113412|1157
1586171400000|2020-04-06 11:10:00|113900||113900||113900||113900||360
1586171700000|2020-04-06 11:15:00|113993||113993||113993||113950||452
1586172000000|2020-04-06 11:20:00|113830||113900||113993||113830||374
1586172300000|2020-04-06 11:25:00||113337||113800||113800||113337|439
1586172600000|2020-04-06 11:30:00|113876|113000|113900|113371|113900|113724|113600|113000|1588
1586172900000|2020-04-06 11:35:00|113869|112907|113900|113425|113900|113425|113632|112831|794
1586173200000|2020-04-06 11:40:00|113915|113640|114200|113316|114200|113640|113850|113000|670
1586173500000|2020-04-06 11:45:00|114178|113440|114000|113311|114200|113707|114000|113015|316
1586173800000|2020-04-06 11:50:00|114180|113425|113950|113425|114180|113570|113950|113425|47
1586174100000|2020-04-06 11:55:00|113926|113333|113747|113500|113926|113600|113747|113333|472
1586174400000|2020-04-06 12:00:00|113800||113750||113800||113750||402
1586174700000|2020-04-06 12:05:00|113700|113400|113799|113302|113850|113400|113687|113000|278
1586175000000|2020-04-06 12:10:00|113900|113530|113800|113102|113900|113561|113726|113000|373
1586175300000|2020-04-06 12:15:00|113700|113555|113800|113450|113800|113555|113700|113400|495
1586175600000|2020-04-06 12:20:00|113737|113501|113800|113450|113800|113555|113500|113450|531
1586175900000|2020-04-06 12:25:00|113900|113510|113852|113450|114000|113665|113600|113450|1162
1586176200000|2020-04-06 12:30:00|113770|113500|113880|113500|113880|113500|113700|113500|80
1586176500000|2020-04-06 12:35:00|113987|113561|113987|113602|113987|113802|113987|113500|273
1586176800000|2020-04-06 12:40:00||113600||113602||113602||113600|112
1586177100000|2020-04-06 12:45:00|113930|113662|114000|113700|114000|113835|113930|113602|654
1586177400000|2020-04-06 12:50:00|113900|113745|113900|113700|113900|113745|113900|113700|144
1586177700000|2020-04-06 12:55:00||113602||113602||113692||113602|167
1586178000000|2020-04-06 13:00:00|113899|113610|113900|113450|113900|113610|113756|113450|596
1586178300000|2020-04-06 13:05:00|113894|113452|113900|113500|113900|113719|113850|113450|584
1586178600000|2020-04-06 13:10:00|113885|113568|113900|113505|113900|113845|113845|113500|635
1586178900000|2020-04-06 13:15:00|114000|113580|113960|113510|114000|113743|113960|113500|807
1586179200000|2020-04-06 13:20:00|114000|113731|114000|113525|114000|113816|113980|113510|738
1586179500000|2020-04-06 13:25:00|113990|113500|114000|113616|114000|113939|113720|113450|2546
1586179800000|2020-04-06 13:30:00|113800|113617|113890|113722|114400|114128|113172|113000|37471
1586180100000|2020-04-06 13:35:00|113889|113723|113999|113800|114100|113999|113749|113602|15753
1586180400000|2020-04-06 13:40:00|113998|113801|113720|113600|114100|113999|113628|113600|22398
1586180700000|2020-04-06 13:45:00|113719|113601|113716|113573|113800|113695|113420|113259|16927
1586181000000|2020-04-06 13:50:00|113715|113597|113965|113800|114100|114047|113601|113572|15022
1586181300000|2020-04-06 13:55:00|113964|113810|113973|113718|114099|113982|113589|113452|8441
1586181600000|2020-04-06 14:00:00|114003|113719|114299|114187|114400|114300|113890|113719|13737
1586181900000|2020-04-06 14:05:00|114298|114188|114553|114464|114598|114498|114247|114085|13987
1586182200000|2020-04-06 14:10:00|114549|114465|114568|114407|114598|114465|114400|114300|11758
1586182500000|2020-04-06 14:15:00|114567|114408|114980|114843|115080|114969|114567|114407|18184
1586182800000|2020-04-06 14:20:00|114973|114869|114910|114744|115050|114914|114744|114578|6750
1586183100000|2020-04-06 14:25:00|114909|114745|114841|114706|114920|114782|114629|114500|8979
1586183400000|2020-04-06 14:30:00|114798|114707|114936|114731|115000|114934|114624|114510|7825
1586183700000|2020-04-06 14:35:00|114889|114707|115263|115172|115344|115254|114888|114679|10768
1586184000000|2020-04-06 14:40:00|115344|115179|115021|114903|115344|115278|114987|114888|8234
1586184300000|2020-04-06 14:45:00|115000|114923|114888|114621|115291|115174|114885|114621|5003
1586184600000|2020-04-06 14:50:00|114869|114681|114937|114751|114940|114794|114741|114593|3841
1586184900000|2020-04-06 14:55:00|114849|114755|114986|114842|115075|114953|114849|114755|2217
1586185200000|2020-04-06 15:00:00|115000|114826|115122|114984|115200|115086|114905|114780|10129
1586185500000|2020-04-06 15:05:00|115121|114985|115191|115090|115200|115125|115053|114984|3327
1586185800000|2020-04-06 15:10:00|115200|115091|115238|115154|115255|115200|115184|115091|11219
1586186100000|2020-04-06 15:15:00|115240|115148|115281|115214|115300|115278|115233|115127|6955
1586186400000|2020-04-06 15:20:00|115286|115213|115331|115251|115390|115316|115228|115200|4765
1586186700000|2020-04-06 15:25:00|115334|115250|115572|115500|115572|115500|115334|115250|7465
1586187000000|2020-04-06 15:30:00|115563|115501|115384|115243|115700|115559|115384|115243|4022
1586187300000|2020-04-06 15:35:00|115382|115229|115311|115182|115592|115393|115196|115048|4150
1586187600000|2020-04-06 15:40:00|115310|115184|115483|115328|115500|115404|115283|115184|2798
1586187900000|2020-04-06 15:45:00|115482|115378|115580|115522|115700|115594|115427|115328|3975
1586188200000|2020-04-06 15:50:00|115550|115501|115521|115379|115550|115501|115349|115184|5557
1586188500000|2020-04-06 15:55:00|115499|115381|115446|115300|115668|115542|115439|115249|3089
1586188800000|2020-04-06 16:00:00|115474|115301|115600|115447|115700|115492|115384|115234|4200
1586189100000|2020-04-06 16:05:00|115580|115375|115582|115454|115583|115475|115414|115301|5400
1586189400000|2020-04-06 16:10:00|115579|115458|115789|115691|115790|115691|115471|115357|4014
1586189700000|2020-04-06 16:15:00|115788|115692|115871|115800|115871|115801|115731|115623|2826
1586190000000|2020-04-06 16:20:00|115870|115801|116147|116085|116160|116085|115870|115800|7753
1586190300000|2020-04-06 16:25:00|116157|116086|116250|116200|116250|116200|116037|115931|7075
1586190600000|2020-04-06 16:30:00|116268|116203|116200|116005|116300|116212|116011|115858|6713
1586190900000|2020-04-06 16:35:00|116174|115989|116360|116275|116360|116276|116028|115960|6078
1586191200000|2020-04-06 16:40:00|116375|116276|116440|116333|116490|116350|116244|116173|9096
1586191500000|2020-04-06 16:45:00|116434|116334|116479|116432|116640|116580|116361|116271|7860
1586191800000|2020-04-06 16:50:00|116478|116337|116558|116422|116640|116566|116371|116205|6671
1586192100000|2020-04-06 16:55:00|116556|116423|116688|116590|116688|116638|116538|116422|3420
1586192400000|2020-04-06 17:00:00|116678|116591|116682|116566|116920|116891|116673|116556|5685
1586192700000|2020-04-06 17:05:00|116681|116567|116840|116660|116840|116738|116634|116566|4954
1586193000000|2020-04-06 17:10:00|116798|116661|116889|116827|117009|116981|116782|116660|5722
1586193300000|2020-04-06 17:15:00|116886|116812|117040|116950|117064|116962|116773|116690|6025
1586193600000|2020-04-06 17:20:00|117060|116949|117116|117006|117200|117075|116978|116855|3060
1586193900000|2020-04-06 17:25:00|117115|117010|117086|117004|117159|117100|116966|116880|5476
1586194200000|2020-04-06 17:30:00|117092|117009|117178|117100|117189|117106|116992|116932|4125
1586194500000|2020-04-06 17:35:00|117177|117102|117275|117160|117370|117233|117177|117100|3073
1586194800000|2020-04-06 17:40:00|117258|117162|117345|117255|117400|117352|117258|117162|4323
1586195100000|2020-04-06 17:45:00|117344|117240|117300|117176|117388|117240|117060|116983|2522
1586195400000|2020-04-06 17:50:00|117299|117177|117310|117266|117400|117277|117245|117176|2779
1586195700000|2020-04-06 17:55:00|117319|117267|117600|117530|117600|117530|117319|117266|5203
1586196000000|2020-04-06 18:00:00|117575|117531|117340|117160|117600|117553|117180|117052|11531
1586196300000|2020-04-06 18:05:00|117339|117186|117065|116857|117339|117193|117063|116857|17610
1586196600000|2020-04-06 18:10:00|116999|116901|116534|116427|117000|116901|116518|116360|7429
1586196900000|2020-04-06 18:15:00|116532|116362|116636|116523|116758|116670|116381|116301|2961
1586197200000|2020-04-06 18:20:00|116757|116526|116735|116665|116826|116665|116455|116400|7278
1586197500000|2020-04-06 18:25:00|116736|116666|116765|116675|116930|116707|116664|116491|5093
1586197800000|2020-04-06 18:30:00|116782|116676|117000|116854|117000|116907|116782|116675|3698
1586198100000|2020-04-06 18:35:00|117019|116872|116994|116856|117150|117012|116894|116806|4672
1586198400000|2020-04-06 18:40:00|116993|116892|117144|117062|117144|117062|116988|116838|1600
1586198700000|2020-04-06 18:45:00|117150|117066|117218|117123|117300|117250|117134|116957|5432
1586199000000|2020-04-06 18:50:00|117214|117161|117181|117104|117300|117179|117147|117028|2534
1586199300000|2020-04-06 18:55:00|117172|117028|117278|117153|117358|117252|117123|117020|5109
1586199600000|2020-04-06 19:00:00|117272|117152|117198|117116|117274|117153|117000|116904|4104
1586199900000|2020-04-06 19:05:00|117200|117120|117393|117262|117400|117301|117200|117120|8671
1586200200000|2020-04-06 19:10:00|117400|117278|117353|117231|117600|117485|117232|117104|9009
1586200500000|2020-04-06 19:15:00|117309|117232|117137|117018|117443|117319|117000|116879|7257
1586200800000|2020-04-06 19:20:00|117132|117061|117389|117341|117396|117341|117131|117022|9599
1586201100000|2020-04-06 19:25:00|117388|117345|117598|117522|117600|117539|117360|117237|9529
1586201400000|2020-04-06 19:30:00|117595|117523|117199|117138|117595|117523|117188|117081|15772
1586201700000|2020-04-06 19:35:00|117200|117136|117479|117384|117499|117408|117147|117001|11053
1586202000000|2020-04-06 19:40:00|117455|117386|117876|117791|117876|117792|117372|117213|16666
1586202300000|2020-04-06 19:45:00|117875|117792|117854|117766|117976|117893|117732|117575|18409
1586202600000|2020-04-06 19:50:00|117855|117767|119139|118867|119474|119372|117855|117767|60584
1586202900000|2020-04-06 19:55:00|119144|118866|118684|118544|119342|119222|118393|118148|117406
1586203200000|2020-04-06 20:00:00|118713|118514|118685|118122|119700|118700|118653|116300|303488
1586203500000|2020-04-06 20:05:00|118453|118107|118355|117037|118685|118300|118220|116380|3885
1586203800000|2020-04-06 20:10:00|118500|117038|118500|117391|118500|117391|118499|117038|22
1586204100000|2020-04-06 20:15:00||117490||117490||117490||117490|37
1586204400000|2020-04-06 20:20:00||117591||117591||117591||117591|12
1586204700000|2020-04-06 20:25:00|118499|117607|118499|117591|118499|117700|118499|117591|315
1586205000000|2020-04-06 20:30:00||117741||117700||117741||117591|208
1586205300000|2020-04-06 20:35:00|118467|117800|118499|118020|118499|118020|118467|117800|597
1586205600000|2020-04-06 20:40:00|118500|117821|118500|117821|118500|117821|118500|117821|208
1586205900000|2020-04-06 20:45:00|118470||118500||118500||118470||42
1586206200000|2020-04-06 20:50:00|||||||||58
1586206500000|2020-04-06 20:55:00|||||||||16
1586206800000|2020-04-06 21:00:00||117825||117825||117825||117825|31
1586207100000|2020-04-06 21:05:00|118499|117821|118500|117932|118500|118200|118480|117821|232
1586207400000|2020-04-06 21:10:00||118000||117821||118000||117821|360
1586208000000|2020-04-06 21:20:00|118300|118001|118300|118001|118300|118001|118300|118001|257
1586208300000|2020-04-06 21:25:00|||||||||10
1586208600000|2020-04-06 21:30:00|||||||||25
1586208900000|2020-04-06 21:35:00|118210|117821|118300|118000|118300|118040|118000|117821|350
1586209200000|2020-04-06 21:40:00|||||||||22
1586209500000|2020-04-06 21:45:00|||||||||345
1586210100000|2020-04-06 21:55:00|||||||||20
1586210400000|2020-04-06 22:00:00|118200|118001|118200|117821|118200|118001|118200|117821|17
1586210700000|2020-04-06 22:05:00|118100|117508|118000|117508|118100|117517|118000|117501|15
1586211000000|2020-04-06 22:10:00|117900|117507|118100|117507|118100|117507|117900|117507|404
1586211300000|2020-04-06 22:15:00|118300|117900|118200|117900|118300|118000|118000|117507|382
1586211600000|2020-04-06 22:20:00||117700||117507||117700||117507|0
1586211900000|2020-04-06 22:25:00|||||||||113
1586212200000|2020-04-06 22:30:00|||||||||34
1586212500000|2020-04-06 22:35:00||117501||117501||117501||117501|0
1586212800000|2020-04-06 22:40:00|||||||||45
1586213100000|2020-04-06 22:45:00|||||||||20
1586213700000|2020-04-06 22:55:00|||||||||9
1586214300000|2020-04-06 23:05:00|||||||||10
1586214600000|2020-04-06 23:10:00|118199||118100||118199||118100||52
1586214900000|2020-04-06 23:15:00|118075|117800|118100|117501|118100|117800|118075|117501|124
1586215200000|2020-04-06 23:20:00|118200|117675|118600|117501|118691|117800|118200|117500|1129
1586215500000|2020-04-06 23:25:00|118691|117500|118500|117800|118691|117800|118500|117500|20
1586215800000|2020-04-06 23:30:00|118274|117801|118300|117801|118500|117801|118274|117801|0
1586216100000|2020-04-06 23:35:00|118500|117811|118500|117801|118500|118200|118300|117801|663
1586216400000|2020-04-06 23:40:00|118875|118200|118767|118200|118875|118200|118767|118200|353
1586216700000|2020-04-06 23:45:00|118766|117801|118766|117838|118875|118200|118732|117801|424
1586217000000|2020-04-06 23:50:00||118200||117500||118200||117500|234
1586246700000|2020-04-07 08:05:00|121877|120101|121616|120484|122200|120484|121616|120101|162
1586247000000|2020-04-07 08:10:00|121635|120483|121999|120483|122000|120483|121616|120483|108
1586247300000|2020-04-07 08:15:00|122000|121000|122000|121000|122000|121000|122000|121000|69
1586247600000|2020-04-07 08:20:00|122017||122200||122200||122017||16
1586247900000|2020-04-07 08:25:00|121894||121892||121894||121892||111
1586248200000|2020-04-07 08:30:00|||||||||526
1586248500000|2020-04-07 08:35:00|||||||||163
1586248800000|2020-04-07 08:40:00|121888||121600||121892||121500||199
1586249100000|2020-04-07 08:45:00|||||||||107
1586249400000|2020-04-07 08:50:00|||||||||19
1586249700000|2020-04-07 08:55:00|121500|120478|121500|120478|121500|120578|121500|120478|314
1586250000000|2020-04-07 09:00:00||120578||120478||120597||120478|33
1586250300000|2020-04-07 09:05:00|121200|120577|121200|120478|121200|120656|121200|120478|62
1586250600000|2020-04-07 09:10:00||120470||120470||121000||120470|179
1586250900000|2020-04-07 09:15:00||120800||120800||121147||120800|189
1586251200000|2020-04-07 09:20:00|121444|121000|121500|121000|121500|121000|121444|121000|275
1586251500000|2020-04-07 09:25:00|121746|120421|121892|120421|121892|120711|121746|120421|223
1586251800000|2020-04-07 09:30:00||121400||120421||121400||120421|110
1586252100000|2020-04-07 09:35:00|||||||||1
1586252400000|2020-04-07 09:40:00|||||||||5
1586252700000|2020-04-07 09:45:00|121890|120507|121890|120000|121890|120600|121890|119000|28
1586253000000|2020-04-07 09:50:00||119000||120001||120001||119000|0
1586253300000|2020-04-07 09:55:00||119000||120414||120733||119000|51
1586253600000|2020-04-07 10:00:00|121892|120430|121892|120414|121892|120501|121892|120414|20
1586253900000|2020-04-07 10:05:00||120531||120531||120531||120512|32
1586254200000|2020-04-07 10:10:00||120512||121200||121200||120511|64
1586254500000|2020-04-07 10:15:00|122200|121500|122200|121892|122200|121892|121892|121500|726
1586254800000|2020-04-07 10:20:00|122400|121603|122400|121603|122400|121603|122400|121603|105
1586255100000|2020-04-07 10:25:00|122636|121900|122999|121603|123000|121900|122636|121603|101
1586255400000|2020-04-07 10:30:00|122706|121585|122555|121450|122706|121585|122554|121450|0
1586255700000|2020-04-07 10:35:00|122500|121580|122200|121231|122500|121600|122200|121200|0
1586256000000|2020-04-07 10:40:00|122100|121800|122000|121800|122325|121800|122000|121800|112
1586256300000|2020-04-07 10:45:00||121900||121900||121900||121900|115
1586256600000|2020-04-07 10:50:00|122320|121910|122320|122000|122320|122000|122320|121910|946
1586256900000|2020-04-07 10:55:00||122100||122200||122200||122100|40
1586257200000|2020-04-07 11:00:00|122256|122100|122400|122038|122500|122200|122143|121910|1084
1586257500000|2020-04-07 11:05:00|122399|122000|122320|122000|122400|122220|122199|122000|706
1586257800000|2020-04-07 11:10:00|122400|122038|122341|122036|122400|122297|122289|122000|1558
1586258100000|2020-04-07 11:15:00|122340|122200|122099|121825|122341|122250|122080|121825|1704
1586258400000|2020-04-07 11:20:00|122100|121886|122400|122100|122400|122260|122100|121825|1274
1586258700000|2020-04-07 11:25:00||122023||122300||122300||122023|55
1586259000000|2020-04-07 11:30:00|122500|122000|122577|121870|122681|122302|122323|121825|1129
1586259300000|2020-04-07 11:35:00|122681|121850|122464|121974|122681|122380|122073|121589|946
1586259600000|2020-04-07 11:40:00|122357|121999|122300|121830|122357|122002|122300|121801|229
1586259900000|2020-04-07 11:45:00|122294|121800|122150|121950|122294|121950|121998|121483|368
1586260200000|2020-04-07 11:50:00|122263|121860|122300|122100|122300|122100|122263|121860|447
1586260500000|2020-04-07 11:55:00|122276|121450|121996|121331|122296|121596|121996|121327|491
1586260800000|2020-04-07 12:00:00|122000|121582|121994|121684|122000|121684|121799|121331|641
1586261100000|2020-04-07 12:05:00|121986|121740|121964|121684|122000|121740|121964|121684|79
1586261400000|2020-04-07 12:10:00|122000|121714|122094|121907|122094|121911|121999|121579|300
1586261700000|2020-04-07 12:15:00|122100|121834|122296|122000|122296|122100|122000|121818|1326
1586262000000|2020-04-07 12:20:00|122216|121897|122179|121500|122296|121897|121897|121200|1579
1586262300000|2020-04-07 12:25:00|122190|121334|121995|121510|122190|121666|121954|121318|342
1586262600000|2020-04-07 12:30:00|121845|121654|122177|121800|122190|121800|121845|121510|1029
1586262900000|2020-04-07 12:35:00|122190||122188||122190||122188||144
1586263200000|2020-04-07 12:40:00|122070|121840|122190|121938|122190|121949|122000|121834|877
1586263500000|2020-04-07 12:45:00|122141|121800|122376|122072|122376|122074|121800|121800|2396
1586263800000|2020-04-07 12:50:00|122236|122001|122313|122000|122400|122300|122226|122000|940
1586264100000|2020-04-07 12:55:00|122400|121960|122293|121902|122400|122001|122172|121800|242
1586264400000|2020-04-07 13:00:00|122295|121900|122000|121900|122295|121900|122000|121850|147
1586264700000|2020-04-07 13:05:00|122236|121946|122124|121970|122295|122172|122124|121900|2231
1586265000000|2020-04-07 13:10:00|122100|121990|122100|121850|122100|121990|122100|121818|292
1586265300000|2020-04-07 13:15:00|122222|121800|122295|121900|122295|121948|122222|121800|856
1586265600000|2020-04-07 13:20:00|122222|122100|122295|121914|122400|122157|122188|121862|554
1586265900000|2020-04-07 13:25:00|122297|121815|122224|121800|122400|122050|122078|121800|1075
1586266200000|2020-04-07 13:30:00|122139|122100|122297|122146|122580|122500|121737|121600|31906
1586266500000|2020-04-07 13:35:00|122296|122091|121006|120766|122400|122281|120776|120673|22802
1586266800000|2020-04-07 13:40:00|120896|120767|121800|121528|121830|121664|120677|120555|9016
1586267100000|2020-04-07 13:45:00|121790|121614|121493|121322|122000|121899|121344|121242|9250
1586267400000|2020-04-07 13:50:00|121564|121340|121724|121606|121875|121756|121487|121324|14409
1586267700000|2020-04-07 13:55:00|121723|121650|121500|121296|121850|121786|121399|121296|11729
1586268000000|2020-04-07 14:00:00|121748|121342|121096|120934|121748|121410|120999|120868|14913
1586268300000|2020-04-07 14:05:00|121095|120935|120359|120190|121346|121096|120322|120189|10537
1586268600000|2020-04-07 14:10:00|120358|120207|119999|119762|120832|120599|119762|119525|15736
1586268900000|2020-04-07 14:15:00|119956|119763|120150|119995|120314|120039|119697|119500|10205
1586269200000|2020-04-07 14:20:00|120149|119996|119689|119504|120356|120100|119502|119340|8100
1586269500000|2020-04-07 14:25:00|119670|119500|119700|119444|120000|119853|119467|119300|7972
1586269800000|2020-04-07 14:30:00|119699|119445|120072|119980|120100|120051|119620|119349|6315
1586270100000|2020-04-07 14:35:00|120071|119962|119862|119736|120146|120003|119585|119373|5415
1586270400000|2020-04-07 14:40:00|119840|119735|119206|119036|119840|119736|119200|119036|6905
1586270700000|2020-04-07 14:45:00|119201|119102|118378|118247|119300|119195|118228|118145|11780
1586271000000|2020-04-07 14:50:00|118356|118253|118731|118603|118936|118603|118356|118200|13070
1586271300000|2020-04-07 14:55:00|118732|118602|119311|119163|119507|119293|118710|118602|14144
1586271600000|2020-04-07 15:00:00|119310|119164|119600|119403|119600|119435|119207|119103|7600
1586271900000|2020-04-07 15:05:00|119590|119400|119681|119386|119866|119685|119426|119234|7391
1586272200000|2020-04-07 15:10:00|119765|119502|119726|119533|119840|119709|119588|119401|3247
1586272500000|2020-04-07 15:15:00|119764|119537|119536|119401|119984|119839|119536|119382|9862
1586272800000|2020-04-07 15:20:00|119535|119315|119530|119382|119600|119403|119171|119090|12317
1586273100000|2020-04-07 15:25:00|119529|119384|119729|119601|119738|119679|119338|119156|3219
1586273400000|2020-04-07 15:30:00|119728|119649|119900|119763|120000|119942|119722|119601|4025
1586273700000|2020-04-07 15:35:00|119895|119776|120154|120021|120155|120026|119892|119699|12071
1586274000000|2020-04-07 15:40:00|120155|120023|119951|119810|120155|120026|119932|119759|8422
1586274300000|2020-04-07 15:45:00|119950|119811|119869|119702|120100|120032|119831|119694|3597
1586274600000|2020-04-07 15:50:00|119927|119704|119712|119601|119982|119764|119571|119500|5404
1586274900000|2020-04-07 15:55:00|119689|119580|119868|119581|119886|119655|119500|119360|3614
1586275200000|2020-04-07 16:00:00|119795|119639|120132|119961|120200|120094|119795|119638|5060
1586275500000|2020-04-07 16:05:00|120192|120002|120727|120651|120800|120729|120126|119961|5182
1586275800000|2020-04-07 16:10:00|120724|120650|120655|120509|120785|120690|120534|120474|7157
1586276100000|2020-04-07 16:15:00|120672|120576|120894|120741|120962|120879|120672|120521|5724
1586276400000|2020-04-07 16:20:00|120906|120740|120623|120501|121040|120908|120623|120474|5154
1586276700000|2020-04-07 16:25:00|120622|120502|120850|120729|120856|120761|120513|120320|4000
1586277000000|2020-04-07 16:30:00|120800|120730|120435|120249|120860|120773|120220|120200|7950
1586277300000|2020-04-07 16:35:00|120434|120302|120376|120090|120714|120535|120245|120070|5100
1586277600000|2020-04-07 16:40:00|120375|120150|120698|120522|120800|120609|120375|120150|2772
1586277900000|2020-04-07 16:45:00|120746|120536|120753|120651|120894|120759|120634|120519|3600
1586278200000|2020-04-07 16:50:00|120727|120653|120546|120403|120781|120681|120469|120307|1619
1586278500000|2020-04-07 16:55:00|120587|120448|120736|120544|120900|120836|120480|120405|4331
1586278800000|2020-04-07 17:00:00|120735|120578|120693|120580|120852|120709|120693|120500|1500
1586279100000|2020-04-07 17:05:00|120692|120581|120445|120236|120766|120635|120266|120114|3984
1586279400000|2020-04-07 17:10:00|120444|120237|120612|120389|120666|120487|120316|120209|2575
1586279700000|2020-04-07 17:15:00|120594|120375|120042|119877|120594|120375|119911|119800|4861
1586280000000|2020-04-07 17:20:00|120041|119878|120433|120297|120500|120402|120036|119877|3834
1586280300000|2020-04-07 17:25:00|120417|120299|120382|120241|120500|120312|120234|120137|5975
1586280600000|2020-04-07 17:30:00|120381|120242|120251|120102|120478|120293|120150|120100|8715
1586280900000|2020-04-07 17:35:00|120250|120104|120223|120100|120410|120230|120111|120100|4893
1586281200000|2020-04-07 17:40:00|120221|120101|120200|120101|120480|120334|120051|120000|5588
1586281500000|2020-04-07 17:45:00|120198|120102|120520|120401|120600|120500|120192|120100|3163
1586281800000|2020-04-07 17:50:00|120509|120300|120330|120231|120553|120368|120231|120150|4250
1586282100000|2020-04-07 17:55:00|120329|120230|120294|120209|120344|120245|120101|120000|5530
1586282400000|2020-04-07 18:00:00|120293|120207|120186|120106|120330|120218|120104|120000|4050
1586282700000|2020-04-07 18:05:00|120179|120103|119998|119870|120225|120106|119801|119794|5861
1586283000000|2020-04-07 18:10:00|119997|119887|120039|119918|120100|120030|119900|119800|4127
1586283300000|2020-04-07 18:15:00|120030|119919|119790|119661|120100|120040|119753|119660|7156
1586283600000|2020-04-07 18:20:00|119791|119682|119970|119900|120100|119929|119677|119526|3400
1586283900000|2020-04-07 18:25:00|120014|119865|119903|119744|120250|120164|119901|119744|5299
1586284200000|2020-04-07 18:30:00|119901|119825|119972|119795|120235|119974|119853|119700|2500
1586284500000|2020-04-07 18:35:00|119918|119800|119830|119654|120000|119800|119690|119526|7420
1586284800000|2020-04-07 18:40:00|119826|119660|119394|119304|119826|119660|119362|119256|4222
1586285100000|2020-04-07 18:45:00|119528|119307|119735|119500|119890|119739|119394|119307|5649
1586285400000|2020-04-07 18:50:00|119705|119497|119449|119137|119705|119497|119209|119090|2918
1586285700000|2020-04-07 18:55:00|119309|119152|119644|119485|119700|119526|119309|119152|5500
1586286000000|2020-04-07 19:00:00|119605|119484|119683|119513|119946|119656|119483|119278|6200
1586286300000|2020-04-07 19:05:00|119671|119510|119883|119774|119990|119774|119415|119262|5391
1586286600000|2020-04-07 19:10:00|119879|119784|120183|120074|120230|120150|119879|119775|5031
1586286900000|2020-04-07 19:15:00|120200|120081|119624|119476|120230|120090|119606|119379|4998
1586287200000|2020-04-07 19:20:00|119623|119482|119304|119083|119658|119500|119149|119053|5645
1586287500000|2020-04-07 19:25:00|119302|119112|119292|119108|119959|119766|119209|119055|7128
1586287800000|2020-04-07 19:30:00|119226|119110|119299|119070|119544|119252|119010|118767|8470
1586288100000|2020-04-07 19:35:00|119343|119067|119758|119511|120000|119775|119336|119067|8505
1586288400000|2020-04-07 19:40:00|119757|119539|119921|119776|120100|119880|119731|119446|5576
1586288700000|2020-04-07 19:45:00|119965|119777|120454|120283|120561|120342|119919|119749|12458
1586289000000|2020-04-07 19:50:00|120500|120389|118846|118695|120691|120454|118606|118500|41441
1586289300000|2020-04-07 19:55:00|118835|118696|118651|118543|119422|119215|118583|118500|37380
1586289600000|2020-04-07 20:00:00|118683|118528|118700|118000|120333|119436|118683|118000|141117
1586289900000|2020-04-07 20:05:00|118500|118005|118499|118005|118500|118200|118252|118005|37
1586290200000|2020-04-07 20:10:00|||||||||5
1586290500000|2020-04-07 20:15:00|118200|118050|118594|118000|118650|118050|118200|118000|394
1586290800000|2020-04-07 20:20:00|118205|118101|118750|118208|120700|118208|118205|118101|1381
1586291100000|2020-04-07 20:25:00|118739|118306|118651|118500|118739|118500|118651|118306|265
1586291400000|2020-04-07 20:30:00|118650|118306|118483|118102|118650|118306|118483|118000|367
1586291700000|2020-04-07 20:35:00|118649|118100|118498|118000|118649|118102|118498|118000|125
1586292000000|2020-04-07 20:40:00||118004||118004||118004||118004|8
1586292300000|2020-04-07 20:45:00|118483|118006|118498|118006|118498|118006|118483|118006|3
1586292600000|2020-04-07 20:50:00|118400|118100|118400|118100|118400|118100|118400|118100|3
1586292900000|2020-04-07 20:55:00|||||||||8
1586293800000|2020-04-07 21:10:00|||||||||1
1586294100000|2020-04-07 21:15:00|||||||||2
1586294700000|2020-04-07 21:25:00|118200||118497||118497||118150||612
1586295000000|2020-04-07 21:30:00|118389||118497||118497||118389||13
1586295300000|2020-04-07 21:35:00|||||||||2
1586295600000|2020-04-07 21:40:00|||||||||5
1586295900000|2020-04-07 21:45:00|||||||||6
1586296200000|2020-04-07 21:50:00|||||||||131
1586296800000|2020-04-07 22:00:00|||||||||30
1586297400000|2020-04-07 22:10:00|118396||118497||118497||118396||244
1586297700000|2020-04-07 22:15:00|118495||118495||118495||118495||0
1586298000000|2020-04-07 22:20:00|||||||||23
1586298300000|2020-04-07 22:25:00|||||||||53
1586298600000|2020-04-07 22:30:00|118430||118400||118430||118300||83
1586298900000|2020-04-07 22:35:00|||||||||16
1586299200000|2020-04-07 22:40:00||118125||118100||118150||118100|101
1586299500000|2020-04-07 22:45:00||118200||118300||118300||118200|109
1586299800000|2020-04-07 22:50:00||118200||118100||118300||118100|1217
1586300100000|2020-04-07 22:55:00||118126||118200||118200||118100|4
1586300400000|2020-04-07 23:00:00|||||||||2
1586301000000|2020-04-07 23:10:00|||||||||1
1586301300000|2020-04-07 23:15:00|118495|118204|118497|118204|118497|118204|118300|118204|639
1586301600000|2020-04-07 23:20:00|120500|118282|120480|118218|120500|118282|120146|118200|255
1586301900000|2020-04-07 23:25:00|120500|118219|120500|118205|120500|118305|120479|118202|43
1586302200000|2020-04-07 23:30:00|120498|118206|119958|118481|120498|118481|119958|118206|35
1586302500000|2020-04-07 23:35:00|119948|118700|119458|118700|120500|118700|119458|118700|10
1586302800000|2020-04-07 23:40:00|119469|118705|119369|119000|119469|119000|119369|118705|266
1586303100000|2020-04-07 23:45:00|119269||120500||120500||119269||9
1586303400000|2020-04-07 23:50:00|120495|119200|119300|118547|120500|119300|119300|118347|860
1586333100000|2020-04-08 08:05:00|119886||119886||119886||119866||0
1586333400000|2020-04-08 08:10:00|119884|118703|119868|118703|119887|118757|119866|118702|0
1586333700000|2020-04-08 08:15:00|119887|118702|119887|118293|119887|118752|119868|117500|59
1586334000000|2020-04-08 08:20:00|119868|118562|119868|118293|119887|118562|119867|118293|19
1586334300000|2020-04-08 08:25:00|119887|118562|119867|118293|120668|118562|119860|118293|1
1586334600000|2020-04-08 08:30:00|119219|118292|119936|117502|121200|118292|119047|116438|128
1586334900000|2020-04-08 08:35:00|121137|117802|121104|117802|121200|117802|119691|117802|0
1586335200000|2020-04-08 08:40:00|121102|117579|119887|117812|121200|117812|119693|117502|0
1586335500000|2020-04-08 08:45:00|119875|118314|119886|118313|121200|118314|119871|117811|6
1586335800000|2020-04-08 08:50:00|120448|117811|119886|118313|121184|118313|119886|117811|0
1586336100000|2020-04-08 08:55:00|120689||120689||120689||120689||0
1586336400000|2020-04-08 09:00:00|121000|118800|119889|118114|121184|118800|119887|117812|100
1586336700000|2020-04-08 09:05:00|121000|118295|119887|118315|121200|118315|119887|118114|0
1586337000000|2020-04-08 09:10:00|119886|118314|119887|118315|119887|118502|119886|118314|0
1586337300000|2020-04-08 09:15:00|120450|118314|120689|118014|120977|118315|119887|118014|0
1586337600000|2020-04-08 09:20:00|120450|117812|120449|117812|120977|118306|119689|117812|10
1586337900000|2020-04-08 09:25:00|120450||120000||120450||119686||30
1586338200000|2020-04-08 09:30:00|119999|118014|119705|118014|120450|118014|119705|118014|0
1586338500000|2020-04-08 09:35:00|120000|118015|119999|118302|120450|118305|119705|118015|0
1586338800000|2020-04-08 09:40:00|120000|118214|119882|118214|120876|118302|119882|118213|11
1586339100000|2020-04-08 09:45:00|120876|118213|119882|118413|121000|118413|119693|118213|138
1586339400000|2020-04-08 09:50:00|119862|118302|119693|118204|120932|118404|118733|118004|60
1586339700000|2020-04-08 09:55:00|119877|118135|120950|118004|121000|118204|119681|118004|0
1586340000000|2020-04-08 10:00:00|120975||120000||121000||119877||0
1586340300000|2020-04-08 10:05:00|120196||120195||120999||120000||0
1586340600000|2020-04-08 10:10:00|120196||120000||120196||119999||0
1586340900000|2020-04-08 10:15:00|120196||120000||120999||120000||0
1586341200000|2020-04-08 10:20:00|120196|118730|120678|118004|121000|118746|120000|118003|15
1586341500000|2020-04-08 10:25:00|121000|118103|120000|118402|121000|118402|120000|118103|0
1586341800000|2020-04-08 10:30:00|||||||||10
1586342100000|2020-04-08 10:35:00|||||||||1
1586342400000|2020-04-08 10:40:00|120107|118655|120000|118655|120107|118655|120000|118655|1
1586342700000|2020-04-08 10:45:00|120054|118700|120000|119000|120054|119001|120000|118700|0
1586343000000|2020-04-08 10:50:00|119817|118955|119817|118700|119817|119000|119817|118700|1
1586343300000|2020-04-08 10:55:00||118795||118902||118902||118700|1
1586343600000|2020-04-08 11:00:00|119800|119200|119817|118902|119817|119200|119570|118902|185
1586343900000|2020-04-08 11:05:00|119815|119000|119815|119250|119815|119250|119677|119000|60
1586344200000|2020-04-08 11:10:00|119878|119251|119998|119236|120000|119251|119877|119220|136
1586344500000|2020-04-08 11:15:00|119778||119998||119998||119778||4
1586344800000|2020-04-08 11:20:00||119220||119503||119547||119220|11
1586345100000|2020-04-08 11:25:00|119963|119506|120000|119220|120000|119506|119883|119220|70
1586345400000|2020-04-08 11:30:00|119999||119999||119999||119999||264
1586345700000|2020-04-08 11:35:00|120000||119980||120000||119980||9
1586346000000|2020-04-08 11:40:00|119974|119302|119974|119294|119980|119302|119974|119220|68
1586346300000|2020-04-08 11:45:00|119364|119220|119903|119100|119974|119220|119364|119100|208
1586346600000|2020-04-08 11:50:00|||||||||11
1586346900000|2020-04-08 11:55:00|119845|119156|119980|119100|119980|119156|119845|119100|214
1586347200000|2020-04-08 12:00:00|119998|119660|120571|119600|120571|119794|119998|119600|236
1586347500000|2020-04-08 12:05:00|120700|119603|120500|120000|120700|120000|120400|119603|94
1586347800000|2020-04-08 12:10:00|120700|119600|120400|120000|120700|120030|120400|119600|409
1586348100000|2020-04-08 12:15:00|120636|120068|120700|120000|120700|120088|120636|120000|1328
1586348400000|2020-04-08 12:20:00|120400|120400|120504|120000|120700|120400|120400|120000|478
1586348700000|2020-04-08 12:25:00|120320||120504||120504||120320||795
1586349000000|2020-04-08 12:30:00|120570||120700||120700||120570||130
1586349300000|2020-04-08 12:35:00|120400|119600|120700|120016|120700|120016|120399|119600|896
1586349600000|2020-04-08 12:40:00|120400|119851|120700|120116|120700|120116|120284|119600|153
1586349900000|2020-04-08 12:45:00||120129||120001||120216||119705|241
1586350200000|2020-04-08 12:50:00|120437|119900|119837|119705|120700|119930|119837|119705|548
1586350500000|2020-04-08 12:55:00|120400|119660|120500|119660|120500|119904|120237|119660|376
1586350800000|2020-04-08 13:00:00|120377|119700|120398|119705|120399|120100|120260|119660|531
1586351100000|2020-04-08 13:05:00|120700|119716|120374|119716|120700|119716|120270|119716|180
1586351400000|2020-04-08 13:10:00|120700|119730|120700|119730|120700|120300|120438|119730|2271
1586351700000|2020-04-08 13:15:00|120573|120166|120573|120000|120573|120166|120573|119800|94
1586352000000|2020-04-08 13:20:00|120428|120103|120573|120149|120573|120296|120428|120000|303
1586352300000|2020-04-08 13:25:00|120700|120051|120681|120350|121000|120585|120641|120051|965
1586352600000|2020-04-08 13:30:00|120680|120355|120663|120500|121200|121120|120448|120139|13422
1586352900000|2020-04-08 13:35:00|120600|120501|120283|120045|120700|120578|119940|119751|3825
1586353200000|2020-04-08 13:40:00|120308|120120|120176|119974|120685|120485|120034|119781|4828
1586353500000|2020-04-08 13:45:00|120387|119918|119791|119600|120442|120292|119727|119600|11168
1586353800000|2020-04-08 13:50:00|119734|119601|119637|119500|120009|119736|119560|119215|6743
1586354100000|2020-04-08 13:55:00|119630|119456|119333|119081|119639|119549|119171|119000|6300
1586354400000|2020-04-08 14:00:00|119328|119125|119255|119036|119535|119405|119199|119036|9146
1586354700000|2020-04-08 14:05:00|119242|119070|119037|118913|119410|119129|118965|118800|6278
1586355000000|2020-04-08 14:10:00|119036|118946|119217|119140|119390|119200|118993|118816|10159
1586355300000|2020-04-08 14:15:00|119215|119142|119591|119351|119597|119427|119138|119100|3338
1586355600000|2020-04-08 14:20:00|119590|119352|119330|119200|119591|119401|119324|119200|3500
1586355900000|2020-04-08 14:25:00|119370|119201|119422|119310|119610|119402|119254|119200|9467
1586356200000|2020-04-08 14:30:00|119505|119303|119600|119415|119635|119418|119232|119100|6750
1586356500000|2020-04-08 14:35:00|119599|119470|119649|119486|119700|119597|119440|119336|5039
1586356800000|2020-04-08 14:40:00|119700|119505|119525|119391|119733|119564|119392|119210|4200
1586357100000|2020-04-08 14:45:00|119524|119392|119900|119719|119900|119749|119520|119389|4957
1586357400000|2020-04-08 14:50:00|119869|119720|120100|120002|120166|120059|119841|119700|6691
1586357700000|2020-04-08 14:55:00|120099|120000|120315|120153|120345|120201|120000|119903|5104
1586358000000|2020-04-08 15:00:00|120314|120155|120059|119945|120350|120258|120059|119944|7509
1586358300000|2020-04-08 15:05:00|120058|119946|119947|119827|120152|120001|119899|119715|9346
1586358600000|2020-04-08 15:10:00|119946|119828|120080|120000|120167|120032|119939|119827|6903
1586358900000|2020-04-08 15:15:00|120079|120001|120113|119975|120250|120166|120045|119900|9704
1586359200000|2020-04-08 15:20:00|120111|119958|120224|120029|120350|120230|120108|119930|4382
1586359500000|2020-04-08 15:25:00|120198|120045|120400|120264|120492|120361|120197|120029|4001
1586359800000|2020-04-08 15:30:00|120401|120265|120586|120439|120587|120460|120326|120203|5213
1586360100000|2020-04-08 15:35:00|120549|120440|120743|120603|120850|120705|120548|120439|6804
1586360400000|2020-04-08 15:40:00|120850|120602|120850|120739|120900|120800|120725|120522|4176
1586360700000|2020-04-08 15:45:00|120797|120740|120856|120771|120989|120873|120759|120669|7039
1586361000000|2020-04-08 15:50:00|120849|120770|120600|120542|120900|120770|120548|120440|7351
1586361300000|2020-04-08 15:55:00|120680|120546|120600|120507|120799|120693|120518|120394|4445
1586361600000|2020-04-08 16:00:00|120566|120429|120820|120681|120820|120707|120490|120398|2517
1586361900000|2020-04-08 16:05:00|120769|120557|120768|120575|120850|120713|120642|120557|1742
1586362200000|2020-04-08 16:10:00|120760|120576|120607|120500|120760|120576|120469|120379|3256
1586362500000|2020-04-08 16:15:00|120614|120501|120900|120830|120900|120830|120614|120501|1676
1586362800000|2020-04-08 16:20:00|120899|120838|120819|120698|120911|120838|120742|120698|5721
1586363100000|2020-04-08 16:25:00|120818|120699|120430|120262|120818|120699|120366|120171|1924
1586363400000|2020-04-08 16:30:00|120446|120282|120612|120501|120673|120501|120432|120261|3271
1586363700000|2020-04-08 16:35:00|120610|120504|120798|120661|120847|120711|120452|120300|4335
1586364000000|2020-04-08 16:40:00|120794|120640|120768|120623|120800|120677|120641|120551|2321
1586364300000|2020-04-08 16:45:00|120800|120625|120875|120802|120948|120859|120786|120600|6397
1586364600000|2020-04-08 16:50:00|120895|120804|120707|120622|120895|120805|120639|120551|10117
1586364900000|2020-04-08 16:55:00|120706|120552|120790|120700|120862|120700|120582|120501|2535
1586365200000|2020-04-08 17:00:00|120799|120701|120818|120706|120846|120724|120630|120501|5316
1586365500000|2020-04-08 17:05:00|120803|120705|120794|120706|120974|120805|120689|120610|3000
1586365800000|2020-04-08 17:10:00|120797|120707|120860|120759|120920|120801|120635|120501|4165
1586366100000|2020-04-08 17:15:00|120850|120760|120812|120673|120950|120812|120687|120600|5068
1586366400000|2020-04-08 17:20:00|120794|120696|120936|120820|120974|120868|120780|120663|3039
1586366700000|2020-04-08 17:25:00|120917|120821|120780|120649|120935|120822|120694|120620|1903
1586367000000|2020-04-08 17:30:00|120779|120650|120539|120469|120831|120743|120535|120320|4848
1586367300000|2020-04-08 17:35:00|120529|120468|120394|120264|120529|120468|120325|120200|4116
1586367600000|2020-04-08 17:40:00|120472|120270|120380|120285|120476|120331|120355|120259|2605
1586367900000|2020-04-08 17:45:00|120381|120287|120383|120302|120492|120402|120366|120287|2200
1586368200000|2020-04-08 17:50:00|120492|120303|120219|120085|120492|120375|120218|120029|3848
1586368500000|2020-04-08 17:55:00|120204|120086|120000|119881|120215|120098|119931|119800|6362
1586368800000|2020-04-08 18:00:00|120192|119905|120400|120254|120400|120255|120075|119881|2800
1586369100000|2020-04-08 18:05:00|120415|120256|120492|120297|120492|120351|120314|120159|5347
1586369400000|2020-04-08 18:10:00|120499|120347|120529|120465|120600|120484|120479|120347|1750
1586369700000|2020-04-08 18:15:00|120599|120501|120687|120593|120800|120661|120599|120500|4787
1586370000000|2020-04-08 18:20:00|120747|120602|121097|121032|121100|121032|120678|120547|3752
1586370300000|2020-04-08 18:25:00|121100|121034|121120|121004|121200|121083|121063|120933|3308
1586370600000|2020-04-08 18:30:00|121199|121005|121297|121158|121410|121245|121115|121004|3227
1586370900000|2020-04-08 18:35:00|121295|121159|121362|121241|121449|121342|121200|121098|3765
1586371200000|2020-04-08 18:40:00|121341|121242|121367|121271|121590|121466|121341|121218|4664
1586371500000|2020-04-08 18:45:00|121366|121272|121251|121140|121500|121419|121199|121100|4453
1586371800000|2020-04-08 18:50:00|121225|121142|121531|121395|121531|121419|121225|121142|2988
1586372100000|2020-04-08 18:55:00|121509|121447|121531|121411|121531|121447|121391|121349|5644
1586372400000|2020-04-08 19:00:00|121512|121401|121750|121617|121750|121617|121453|121380|5456
1586372700000|2020-04-08 19:05:00|121749|121605|121819|121701|121820|121776|121690|121604|14519
1586373000000|2020-04-08 19:10:00|121833|121671|121476|121405|121836|121673|121441|121390|5816
1586373300000|2020-04-08 19:15:00|121475|121400|121517|121414|121611|121525|121429|121350|10372
1586373600000|2020-04-08 19:20:00|121502|121424|121200|121089|121528|121464|121153|121005|8819
1586373900000|2020-04-08 19:25:00|121288|121106|121563|121451|121564|121466|121285|121106|6594
1586374200000|2020-04-08 19:30:00|121639|121455|121618|121377|121909|121841|121493|121252|15034
1586374500000|2020-04-08 19:35:00|121597|121405|121180|121023|121618|121453|121067|120832|12144
1586374800000|2020-04-08 19:40:00|121151|121022|120910|120817|121180|121022|120658|120491|15180
1586375100000|2020-04-08 19:45:00|120904|120794|121320|121182|121401|121306|120811|120649|8904
1586375400000|2020-04-08 19:50:00|121322|121183|121332|121195|121910|121777|121236|121103|40057
1586375700000|2020-04-08 19:55:00|121331|121148|121078|121006|121384|121182|120758|120670|50304
1586376000000|2020-04-08 20:00:00|121028|121016|120910|120610|121977|121016|120910|119000|257979
1586376300000|2020-04-08 20:05:00|121462|120700|121460|120910|121462|120910|121150|120700|593
1586376600000|2020-04-08 20:10:00|121000|120662|121177|120750|121460|120910|121000|120662|1325
1586376900000|2020-04-08 20:15:00|121150|120662|121100|120700|121150|120700|121100|120662|62
1586377200000|2020-04-08 20:20:00|121177||121150||121177||121150||31
1586377500000|2020-04-08 20:25:00|||||||||33
1586377800000|2020-04-08 20:30:00|121028|120807|121023|120701|121028|120809|121023|120662|228
1586378100000|2020-04-08 20:35:00|||||||||23
1586378400000|2020-04-08 20:40:00|121025|120750|121150|120750|121150|120750|121025|120750|80
1586379000000|2020-04-08 20:50:00|121149|120715|121149|120680|121149|120780|121149|120662|177
1586379300000|2020-04-08 20:55:00|121100|120725|121100|120662|121100|120725|121100|120662|36
1586379600000|2020-04-08 21:00:00|||||||||226
1586379900000|2020-04-08 21:05:00|||||||||98
1586380200000|2020-04-08 21:10:00||120088||120090||120090||120088|2
1586380500000|2020-04-08 21:15:00|121090|120092|121090|120189|121090|120189|121090|120092|1
1586380800000|2020-04-08 21:20:00|121100|120190|121100|120191|121100|120191|121100|120190|33
1586381100000|2020-04-08 21:25:00||120400||120400||120400||120400|1
1586381400000|2020-04-08 21:30:00||120600||120400||120600||120400|5
1586382000000|2020-04-08 21:40:00|||||||||13
1586382300000|2020-04-08 21:45:00||120500||120500||120500||120500|11
1586382600000|2020-04-08 21:50:00|||||||||4
1586382900000|2020-04-08 21:55:00|121028|120600|121028|120400|121028|120600|121028|120400|22
1586383200000|2020-04-08 22:00:00|120839|120013|121020|120060|121028|120167|120839|120013|927
1586383500000|2020-04-08 22:05:00|120800|120057|120800|120306|120800|120591|120800|120014|251
1586383800000|2020-04-08 22:10:00||120310||120306||120361||120306|79
1586384100000|2020-04-08 22:15:00|121020|120200|121020|120200|121020|120200|121020|120200|5
1586384700000|2020-04-08 22:25:00|||||||||4
1586385000000|2020-04-08 22:30:00|||||||||7
1586385300000|2020-04-08 22:35:00|121019|120572|121019|120572|121019|120572|121019|120572|50
1586385600000|2020-04-08 22:40:00|120748|120500|121019|120500|121019|120500|120748|120500|84
1586386200000|2020-04-08 22:50:00|121000|120373|121000|120500|121000|120500|121000|120373|101
1586386500000|2020-04-08 22:55:00|121019|120373|121019|120373|121019|120373|121019|120373|0
1586387100000|2020-04-08 23:05:00|||||||||133
1586387700000|2020-04-08 23:15:00|121100|120060|121000|120471|121432|120471|121000|120060|125
1586388000000|2020-04-08 23:20:00|121090|120630|121090|120768|121090|120804|121090|120471|501
1586388300000|2020-04-08 23:25:00|121100||121430||121430||121100||170
1586388600000|2020-04-08 23:30:00|121429|121000|121400|121000|121430|121000|121400|121000|90
1586388900000|2020-04-08 23:35:00|121389|120768|121400|120768|121400|120768|121389|120768|119
1586389200000|2020-04-08 23:40:00|121430|120900|121430|120817|121430|120900|121430|120768|3
1586389500000|2020-04-08 23:45:00||120768||120900||120900||120768|15
1586389800000|2020-04-08 23:50:00|121489|121070|122000|121028|122000|121070|121434|121028|148
1586419500000|2020-04-09 08:05:00||121518||121518||121518||121518|0
1586419800000|2020-04-09 08:10:00|123299|121496|123500|121412|123500|121518|123299|121296|15
1586420100000|2020-04-09 08:15:00|123299|121500|123500|121500|123500|121500|123208|121500|90
1586420400000|2020-04-09 08:20:00|123208|122000|123500|121500|123500|122000|123208|121500|148
1586420700000|2020-04-09 08:25:00|123472|121296|123500|120996|123500|121500|122958|120996|561
1586421000000|2020-04-09 08:30:00|123208||123500||123500||122956||1
1586421300000|2020-04-09 08:35:00|122958|120814|122958|120696|123500|120845|122958|120696|310
1586421600000|2020-04-09 08:40:00|123348|120798|123500|120696|123500|120798|122499|120696|17
1586421900000|2020-04-09 08:45:00|123208|120795|123500|120696|123500|120795|122970|120696|0
1586422200000|2020-04-09 08:50:00|122970|120795|123500|120502|123500|121500|122799|120502|200
1586422500000|2020-04-09 08:55:00|123208||123499||123500||122499||6
1586422800000|2020-04-09 09:00:00|123500|120495|123499|120394|123500|120681|122956|120394|23
1586423100000|2020-04-09 09:05:00|123500||122199||123500||122199||0
1586423400000|2020-04-09 09:10:00|122200|121265|122199|120390|122200|121265|122199|120390|327
1586423700000|2020-04-09 09:15:00|121581||121497||121581||121497||85
1586424000000|2020-04-09 09:20:00|121733||122199||123000||121733||53
1586424300000|2020-04-09 09:25:00|122200||122199||122200||122199||1
1586424600000|2020-04-09 09:30:00|122200|120585|122199|120485|123000|120585|122199|120485|61
1586424900000|2020-04-09 09:35:00|122200|120386|122199|120386|122200|120386|122199|120386|5
1586425200000|2020-04-09 09:40:00|122200||122200||122200||122199||0
1586425500000|2020-04-09 09:45:00|122199||121500||122200||121500||30
1586425800000|2020-04-09 09:50:00|122000||121500||122000||121500||75
1586426400000|2020-04-09 10:00:00|122000|120548|122199|120380|122200|120548|121899|120380|65
1586426700000|2020-04-09 10:05:00|121500||121500||121500||121500||3
1586427000000|2020-04-09 10:10:00|121700||121700||121700||121700||0
1586427300000|2020-04-09 10:15:00|121699||121699||121700||121699||0
1586427600000|2020-04-09 10:20:00|121900||121900||121900||121900||50
1586427900000|2020-04-09 10:25:00|120550|120074|120827|120074|122200|120074|120550|120074|120
1586428200000|2020-04-09 10:30:00|120819|119801|121999|119801|122200|119801|120769|119801|0
1586428500000|2020-04-09 10:35:00|122000||121699||122200||121699||0
1586428800000|2020-04-09 10:40:00|121700||121700||121700||121500||3
1586429100000|2020-04-09 10:45:00|121699||121699||121700||121699||0
1586429400000|2020-04-09 10:50:00|121700||121000||121700||121000||0
1586429700000|2020-04-09 10:55:00|121032||121127||121128||121031||15
1586430000000|2020-04-09 11:00:00|121128|121000|121100|120002|121337|121000|121099|119801|353
1586430300000|2020-04-09 11:05:00|121099|120076|121200|120374|121316|120374|121099|120076|21
1586430600000|2020-04-09 11:10:00|121477|120373|121397|120373|121477|120373|121397|120373|19
1586430900000|2020-04-09 11:15:00|121477||121220||121477||121219||7
1586431200000|2020-04-09 11:20:00|121219|120075|121050|120310|121220|120395|121000|120075|114
1586431500000|2020-04-09 11:25:00|121000|120377|120644|119812|121050|120377|120632|119810|207
1586431800000|2020-04-09 11:30:00|120627|119500|120480|120000|121000|120000|120000|119270|684
1586432100000|2020-04-09 11:35:00|120500|120005|120650|120050|120944|120100|120500|120000|148
1586432400000|2020-04-09 11:40:00|120485|120060|120748|119520|120810|120060|120485|119501|400
1586432700000|2020-04-09 11:45:00|120810|119501|120818|119520|121057|119520|120282|119501|88
1586433000000|2020-04-09 11:50:00|121000|119541|120845|119541|121265|119541|120758|119541|25
1586433300000|2020-04-09 11:55:00|121000|119600|120993|119600|121265|119600|120822|119600|1
1586433600000|2020-04-09 12:00:00|120415|119630|120984|119630|120993|119630|120415|119630|28
1586433900000|2020-04-09 12:05:00|120500|119875|120500|120172|120500|120172|120500|119875|3
1586434200000|2020-04-09 12:10:00|120400|120272|120500|119505|120500|120272|120122|119501|183
1586434500000|2020-04-09 12:15:00|120245|119817|120499|119505|120500|120061|119922|119501|607
1586434800000|2020-04-09 12:20:00|120489|119501|120500|119964|120500|119964|120395|119501|199
1586435100000|2020-04-09 12:25:00|||||||||105
1586435400000|2020-04-09 12:30:00|120495|120174|121800|120927|122000|120963|120495|119551|1609
1586435700000|2020-04-09 12:35:00|121677|120943|121432|120400|122000|120943|121195|120400|426
1586436000000|2020-04-09 12:40:00|121495|120454|121800|120454|121858|120800|121259|120454|122
1586436300000|2020-04-09 12:45:00|121784|120605|121900|121000|121900|121000|121784|120454|70
1586436600000|2020-04-09 12:50:00|121898|121341|122151|121500|122326|121900|121700|120922|1809
1586436900000|2020-04-09 12:55:00|122200|121700|122470|122120|122470|122194|122200|121500|998
1586437200000|2020-04-09 13:00:00|122468|122325|122595|121607|122680|122325|121827|121500|1349
1586437500000|2020-04-09 13:05:00|122534|121644|122500|122103|122680|122103|122151|121606|467
1586437800000|2020-04-09 13:10:00|122561|122200|122680|122400|122680|122400|122561|122104|455
1586438100000|2020-04-09 13:15:00|122630|122113|122632|122353|122632|122425|122566|122100|535
1586438400000|2020-04-09 13:20:00|122680|122456|122999|122570|123000|122570|122562|122456|386
1586438700000|2020-04-09 13:25:00|123000|122611|122813|122082|123000|122611|122169|122001|5362
1586439000000|2020-04-09 13:30:00|122823|122085|121667|121376|122823|122416|121522|121267|19161
1586439300000|2020-04-09 13:35:00|121666|121346|122269|122020|122377|122200|121665|121346|6799
1586439600000|2020-04-09 13:40:00|122349|122090|122558|122409|122558|122504|122019|121809|14221
1586439900000|2020-04-09 13:45:00|122530|122408|122165|122005|122558|122413|122065|121822|7015
1586440200000|2020-04-09 13:50:00|122100|122004|122197|122083|122207|122083|121818|121667|8721
1586440500000|2020-04-09 13:55:00|122119|122084|122473|122302|122500|122375|122112|121849|4991
1586440800000|2020-04-09 14:00:00|122453|122324|122018|121805|122453|122324|121900|121801|8901
1586441100000|2020-04-09 14:05:00|121913|121800|120767|120613|121996|121800|120767|120606|23212
1586441400000|2020-04-09 14:10:00|120714|120614|120237|120000|121067|121003|120147|120000|18350
1586441700000|2020-04-09 14:15:00|120240|120001|120195|120001|120487|120371|120004|119920|19176
1586442000000|2020-04-09 14:20:00|120193|120031|119990|119750|120300|120216|119723|119591|13583
1586442300000|2020-04-09 14:25:00|119989|119800|120600|120337|120719|120600|119959|119800|9940
1586442600000|2020-04-09 14:30:00|120596|120427|120841|120583|120884|120779|120400|120316|8955
1586442900000|2020-04-09 14:35:00|120799|120677|120780|120635|120901|120796|120661|120538|5068
1586443200000|2020-04-09 14:40:00|120774|120636|120978|120722|121000|120831|120604|120450|8673
1586443500000|2020-04-09 14:45:00|120993|120738|121028|120854|121267|121229|120865|120738|7831
1586443800000|2020-04-09 14:50:00|121017|120855|120692|120536|121055|120948|120675|120424|5908
1586444100000|2020-04-09 14:55:00|120783|120564|121067|120805|121095|120925|120758|120536|5375
1586444400000|2020-04-09 15:00:00|121079|120847|120540|120355|121079|120865|120518|120286|7720
1586444700000|2020-04-09 15:05:00|120559|120356|120654|120553|120800|120615|120462|120300|2904
1586445000000|2020-04-09 15:10:00|120648|120554|120494|120184|120743|120571|120200|120010|5280
1586445300000|2020-04-09 15:15:00|120450|120204|120300|120147|120494|120407|120173|120000|3478
1586445600000|2020-04-09 15:20:00|120413|120181|120107|119979|120413|120303|120009|119917|8570
1586445900000|2020-04-09 15:25:00|120106|119980|120400|120265|120403|120265|119983|119828|6214
1586446200000|2020-04-09 15:30:00|120399|120282|120464|120260|120520|120365|120162|120000|5382
1586446500000|2020-04-09 15:35:00|120417|120261|120700|120590|120700|120644|120371|120109|3895
1586446800000|2020-04-09 15:40:00|120731|120600|120875|120681|120998|120732|120665|120554|5100
1586447100000|2020-04-09 15:45:00|120976|120682|120980|120900|121000|120900|120751|120602|4083
1586447400000|2020-04-09 15:50:00|120979|120905|120667|120580|121100|121000|120667|120573|7059
1586447700000|2020-04-09 15:55:00|120625|120563|120817|120604|120835|120619|120495|120371|4749
1586448000000|2020-04-09 16:00:00|120800|120601|121099|121000|121100|121000|120778|120601|6851
1586448300000|2020-04-09 16:05:00|121100|121002|121192|121110|121192|121110|120941|120833|6228
1586448600000|2020-04-09 16:10:00|121190|121111|121150|121054|121199|121115|120894|120800|4582
1586448900000|2020-04-09 16:15:00|121147|121053|121300|121233|121400|121234|121069|120860|3900
1586449200000|2020-04-09 16:20:00|121343|121236|121285|121182|121460|121363|121233|121021|3900
1586449500000|2020-04-09 16:25:00|121259|121031|121100|120957|121259|121147|120973|120800|5938
1586449800000|2020-04-09 16:30:00|121190|120986|121032|120945|121236|121173|121000|120943|5474
1586450100000|2020-04-09 16:35:00|121031|120946|121272|121186|121291|121186|120805|120651|6073
1586450400000|2020-04-09 16:40:00|121291|121191|121453|121307|121575|121485|121278|121127|3500
1586450700000|2020-04-09 16:45:00|121446|121313|121650|121565|121660|121609|121265|121167|8730
1586451000000|2020-04-09 16:50:00|121639|121473|121703|121556|121900|121759|121573|121366|4288
1586451300000|2020-04-09 16:55:00|121680|121558|121877|121642|121950|121904|121651|121555|4213
1586451600000|2020-04-09 17:00:00|121777|121667|121836|121660|121960|121815|121756|121647|2812
1586451900000|2020-04-09 17:05:00|121803|121670|122059|121978|122075|122006|121802|121660|3114
1586452200000|2020-04-09 17:10:00|122049|122001|122187|122125|122200|122135|122037|121963|16201
1586452500000|2020-04-09 17:15:00|122188|122142|122189|122040|122220|122179|122045|121876|4482
1586452800000|2020-04-09 17:20:00|122188|122043|122163|122042|122211|122146|122115|121930|4291
1586453100000|2020-04-09 17:25:00|122155|122023|122133|122085|122200|122094|122019|121930|5836
1586453400000|2020-04-09 17:30:00|122180|122086|122176|122110|122220|122150|122063|121930|6875
1586453700000|2020-04-09 17:35:00|122175|122111|121699|121404|122199|122112|121549|121391|5904
1586454000000|2020-04-09 17:40:00|121648|121463|121713|121525|121849|121737|121648|121463|5170
1586454300000|2020-04-09 17:45:00|121712|121526|121264|121111|121713|121600|121259|121095|9500
1586454600000|2020-04-09 17:50:00|121263|121149|121430|121284|121600|121467|121253|121114|6300
1586454900000|2020-04-09 17:55:00|121429|121306|121549|121341|121565|121500|121300|121193|6006
1586455200000|2020-04-09 18:00:00|121548|121484|120903|120770|121578|121500|120903|120764|6421
1586455500000|2020-04-09 18:05:00|120883|120772|120754|120590|120910|120777|120547|120444|7431
1586455800000|2020-04-09 18:10:00|120753|120587|120962|120803|120982|120883|120700|120587|2212
1586456100000|2020-04-09 18:15:00|120920|120806|120943|120814|120982|120917|120699|120559|6277
1586456400000|2020-04-09 18:20:00|120941|120799|121173|121098|121178|121098|120704|120600|6155
1586456700000|2020-04-09 18:25:00|121172|121096|121051|120900|121404|121262|121045|120900|3655
1586457000000|2020-04-09 18:30:00|121057|120901|121227|121094|121500|121429|121049|120900|5121
1586457300000|2020-04-09 18:35:00|121225|121095|121192|121062|121289|121221|121147|121000|6443
1586457600000|2020-04-09 18:40:00|121200|121084|121230|121053|121255|121129|121087|120900|6759
1586457900000|2020-04-09 18:45:00|121228|121087|120749|120624|121230|121119|120727|120600|4643
1586458200000|2020-04-09 18:50:00|120671|120625|120401|120313|120779|120679|120400|120247|13133
1586458500000|2020-04-09 18:55:00|120400|120314|120648|120496|120728|120510|120388|120261|7723
1586458800000|2020-04-09 19:00:00|120642|120567|120565|120381|120728|120578|120411|120300|5128
1586459100000|2020-04-09 19:05:00|120626|120400|120953|120866|120965|120892|120500|120365|7758
1586459400000|2020-04-09 19:10:00|120952|120865|120935|120774|121009|120975|120833|120711|7627
1586459700000|2020-04-09 19:15:00|120899|120776|120535|120450|121000|120932|120535|120402|11672
1586460000000|2020-04-09 19:20:00|120558|120534|120420|120259|120558|120534|120240|120110|13216
1586460300000|2020-04-09 19:25:00|120419|120312|120614|120500|120678|120561|120393|120247|9781
1586460600000|2020-04-09 19:30:00|120613|120511|120669|120576|120700|120653|120499|120454|14203
1586460900000|2020-04-09 19:35:00|120641|120581|120835|120697|120930|120830|120536|120454|24342
1586461200000|2020-04-09 19:40:00|120834|120723|120871|120731|120900|120799|120576|120500|19605
1586461500000|2020-04-09 19:45:00|120870|120743|120534|120318|120960|120882|120534|120302|15102
1586461800000|2020-04-09 19:50:00|120547|120436|120848|120701|120868|120781|120414|120247|29759
1586462100000|2020-04-09 19:55:00|120841|120711|121196|121146|121304|121245|120752|120701|55841
1586462400000|2020-04-09 20:00:00|121200|121195|121229|121050|121500|121195|121128|120510|108416
1586462700000|2020-04-09 20:05:00|121200|121090|121229|121090|121229|121090|121200|121090|222
1586463000000|2020-04-09 20:10:00|121200|121110|121229|121100|121229|121110|121200|121032|344
1586463300000|2020-04-09 20:15:00|121225|121101|121800|121140|122000|121140|121200|121100|334
1586463600000|2020-04-09 20:20:00|121669|121160|121600|121160|121800|121160|121600|121160|107
1586463900000|2020-04-09 20:25:00|121250||121300||121800||121250||11
1586464200000|2020-04-09 20:30:00|121554|121220|121400|121160|121554|121220|121220|121160|359
1586464500000|2020-04-09 20:35:00|121350||121371||121554||121330||3
1586464800000|2020-04-09 20:40:00|121554||121399||121554||121399||49
1586465100000|2020-04-09 20:45:00|121290||121200||121399||121200||372
1586465400000|2020-04-09 20:50:00|121399|121034|121220|121042|121399|121042|121220|121034|361
1586465700000|2020-04-09 20:55:00|121145|121080|121399|121100|121399|121145|121145|121080|879
1586466000000|2020-04-09 21:00:00|121380||121399||121399||121380||30
1586466300000|2020-04-09 21:05:00|121306|121080|121306|121080|121399|121080|121306|121080|61
1586466600000|2020-04-09 21:10:00|||||||||19
1586467200000|2020-04-09 21:20:00|121200|121135|121398|121135|121398|121135|121200|121135|95
1586467800000|2020-04-09 21:30:00|||||||||11
1586468100000|2020-04-09 21:35:00|||||||||6
1586468400000|2020-04-09 21:40:00|121340||121398||121398||121340||14
1586468700000|2020-04-09 21:45:00|||||||||3
1586469300000|2020-04-09 21:55:00|||||||||8
1586469600000|2020-04-09 22:00:00|||||||||5
1586469900000|2020-04-09 22:05:00|||||||||8
1586470200000|2020-04-09 22:10:00|121399||121399||121399||121399||6
1586470500000|2020-04-09 22:15:00|||||||||58
1586470800000|2020-04-09 22:20:00|121200|121155|121399|121135|121399|121155|121200|121135|170
1586471100000|2020-04-09 22:25:00|||||||||40
1586471400000|2020-04-09 22:30:00|||||||||1
1586471700000|2020-04-09 22:35:00|||||||||114
1586472000000|2020-04-09 22:40:00|121398||121398||121398||121398||52
1586472300000|2020-04-09 22:45:00||121145||121145||121145||121145|4
1586472900000|2020-04-09 22:55:00|||||||||3
1586473200000|2020-04-09 23:00:00|||||||||54
1586473500000|2020-04-09 23:05:00||121135||121135||121135||121135|285
1586473800000|2020-04-09 23:10:00|121399|121145|121399|121145|121399|121145|121399|121145|5
1586474100000|2020-04-09 23:15:00||121200||121200||121200||121200|0
1586474700000|2020-04-09 23:25:00|121398|121201|121398|121201|121398|121201|121398|121201|110
1586475000000|2020-04-09 23:30:00|121399||121398||121399||121398||20
1586475900000|2020-04-09 23:45:00|121500||121425||121500||121400||23
1586476200000|2020-04-09 23:50:00|121500|121200|121400|121205|121500|121205|121352|121200|33
1586765400000|2020-04-13 08:10:00|||||||||10
1586765700000|2020-04-13 08:15:00|120698|118594|120698|118500|120698|118594|120698|118500|2
1586766300000|2020-04-13 08:25:00|120650||120698||120698||120650||1
1586766600000|2020-04-13 08:30:00|||||||||21
1586766900000|2020-04-13 08:35:00|121200||121200||121200||121200||0
1586767200000|2020-04-13 08:40:00|121000||121200||121200||121000||0
1586767500000|2020-04-13 08:45:00|||||||||5
1586768400000|2020-04-13 09:00:00||118800||118800||118800||118800|0
1586768700000|2020-04-13 09:05:00||118801||118801||118801||118801|0
1586769900000|2020-04-13 09:25:00||118800||118801||118801||118800|0
1586770800000|2020-04-13 09:40:00||118800||118801||118801||118800|0
1586772300000|2020-04-13 10:05:00||118800||118801||118801||118800|20
1586772600000|2020-04-13 10:10:00||119010||118979||119011||118979|30
1586773500000|2020-04-13 10:25:00|||||||||2
1586773800000|2020-04-13 10:30:00|121898|118800|121898|118801|121898|118801|121898|118800|3
1586774100000|2020-04-13 10:35:00|121700|119100|121313|118602|121700|119100|121300|118602|12
1586774400000|2020-04-13 10:40:00|121300|118800|121300|119100|121300|119100|121300|118602|0
1586774700000|2020-04-13 10:45:00|121313|119010|121300|118500|121313|119101|121300|118500|9
1586775000000|2020-04-13 10:50:00|||||||||19
1586775300000|2020-04-13 10:55:00|||||||||1
1586775600000|2020-04-13 11:00:00|121206|120000|121200|120000|121206|120011|121081|119575|85
1586775900000|2020-04-13 11:05:00|121198||120800||121198||120800||105
1586776200000|2020-04-13 11:10:00|120600|120100|120600|119941|120600|120100|120600|119641|155
1586776500000|2020-04-13 11:15:00|120800|119942|120800|120002|120800|120002|120800|119941|15
1586776800000|2020-04-13 11:20:00|121000||121000||121000||121000||48
1586777100000|2020-04-13 11:25:00|120800|120121|121150|120122|121206|120461|120800|120002|141
1586777400000|2020-04-13 11:30:00|121206|120001|121100|120041|121206|120041|121100|120001|8
1586777700000|2020-04-13 11:35:00|120877|120114|120900|120041|121100|120114|120877|120041|20
1586778000000|2020-04-13 11:40:00||120046||120040||120046||120040|39
1586778300000|2020-04-13 11:45:00||120041||120001||120046||120000|2
1586778600000|2020-04-13 11:50:00||120000||120001||120002||120000|20
1586778900000|2020-04-13 11:55:00|120894|120005|121000|120017|121000|120688|120894|120005|185
1586779200000|2020-04-13 12:00:00|120800|120411|120800|120452|120800|120452|120800|120411|13
1586779500000|2020-04-13 12:05:00|121206|120001|121206|120001|121206|120680|121206|120001|284
1586779800000|2020-04-13 12:10:00|120961|120111|121204|120151|121206|120411|120764|120111|206
1586780100000|2020-04-13 12:15:00|121206|120111|121206|120141|121206|120200|120876|120111|299
1586780400000|2020-04-13 12:20:00|120877|120157|121206|120411|121206|120411|120877|120141|192
1586780700000|2020-04-13 12:25:00|121200|120200|120687|120200|121206|120200|120680|120200|97
1586781000000|2020-04-13 12:30:00|121206|120400|121206|120400|121206|120400|120649|120400|71
1586781300000|2020-04-13 12:35:00|121024|120600|120877|120500|121206|120600|120877|120500|139
1586781600000|2020-04-13 12:40:00|120803|120400|120748|120500|120877|120500|120500|120200|1841
1586781900000|2020-04-13 12:45:00|120877|120560|121206|120500|121206|120560|120877|120500|233
1586782200000|2020-04-13 12:50:00|121077|120800|121111|120500|121206|120800|121000|120500|68
1586782500000|2020-04-13 12:55:00|121057|120840|121111|120503|121111|121000|120885|120500|1213
1586782800000|2020-04-13 13:00:00||120500||120560||120560||120500|61
1586783100000|2020-04-13 13:05:00||120500||120688||120688||120500|26
1586783400000|2020-04-13 13:10:00||120850||120850||120850||120850|27
1586783700000|2020-04-13 13:15:00|121032|120500|121111|120509|121111|120509|120850|120500|696
1586784000000|2020-04-13 13:20:00|121115|120750|121115|120800|121115|120801|121060|120750|175
1586784300000|2020-04-13 13:25:00|121050|120568|121047|120700|121115|120783|120760|120500|591
1586784600000|2020-04-13 13:30:00|121115|120311|120939|120678|121115|120789|120557|120270|32212
1586784900000|2020-04-13 13:35:00|120933|120646|121739|121523|122000|121750|120703|120610|15936
1586785200000|2020-04-13 13:40:00|121737|121529|121238|120879|121781|121545|120990|120757|9160
1586785500000|2020-04-13 13:45:00|121237|120880|120507|120410|121238|120902|120433|120277|12804
1586785800000|2020-04-13 13:50:00|120506|120382|120366|120151|120596|120507|120268|120150|15925
1586786100000|2020-04-13 13:55:00|120365|120155|119999|119849|120366|120283|119999|119800|9381
1586786400000|2020-04-13 14:00:00|120000|119827|119942|119852|120000|119930|119885|119762|12544
1586786700000|2020-04-13 14:05:00|119941|119879|120088|119920|120145|119963|119816|119762|12789
1586787000000|2020-04-13 14:10:00|120141|119955|120027|119912|120163|120035|119904|119800|6759
1586787300000|2020-04-13 14:15:00|120002|119911|119775|119533|120027|119913|119632|119517|8660
1586787600000|2020-04-13 14:20:00|119774|119604|119428|119251|119775|119666|119350|119251|12215
1586787900000|2020-04-13 14:25:00|119359|119260|119724|119543|119830|119618|119181|119100|12689
1586788200000|2020-04-13 14:30:00|119705|119504|119878|119706|119900|119741|119616|119400|6400
1586788500000|2020-04-13 14:35:00|119887|119708|119640|119418|119900|119817|119543|119401|5450
1586788800000|2020-04-13 14:40:00|119635|119417|119500|119385|119698|119500|119388|119300|4124
1586789100000|2020-04-13 14:45:00|119450|119386|119546|119425|119560|119481|119450|119385|5200
1586789400000|2020-04-13 14:50:00|119545|119426|119254|119100|119681|119527|119174|119100|5017
1586789700000|2020-04-13 14:55:00|119319|119101|119418|119300|119418|119332|119193|119100|3314
1586790000000|2020-04-13 15:00:00|119364|119250|119191|119017|119418|119291|118998|118900|14109
1586790300000|2020-04-13 15:05:00|119200|119018|118950|118800|119200|119018|118832|118731|6264
1586790600000|2020-04-13 15:10:00|118949|118801|119144|118931|119168|119000|118946|118796|5126
1586790900000|2020-04-13 15:15:00|119178|119042|119395|119243|119435|119245|119178|119042|4100
1586791200000|2020-04-13 15:20:00|119389|119245|119800|119650|119800|119662|119227|119023|6796
1586791500000|2020-04-13 15:25:00|119789|119701|119995|119913|120035|119968|119740|119657|6582
1586791800000|2020-04-13 15:30:00|119999|119914|119796|119640|120035|119956|119689|119501|3880
1586792100000|2020-04-13 15:35:00|119797|119641|119980|119787|120000|119935|119789|119641|2700
1586792400000|2020-04-13 15:40:00|119899|119788|119940|119712|119951|119788|119671|119600|1800
1586792700000|2020-04-13 15:45:00|119948|119714|120170|120113|120200|120113|119939|119714|3050
1586793000000|2020-04-13 15:50:00|120169|120114|120159|120044|120195|120132|120000|119943|4900
1586793300000|2020-04-13 15:55:00|120139|120046|120001|119905|120159|120053|119957|119865|3700
1586793600000|2020-04-13 16:00:00|120044|119891|120199|120085|120280|120129|119949|119851|7406
1586793900000|2020-04-13 16:05:00|120177|120086|120083|119981|120251|120133|120038|119878|5568
1586794200000|2020-04-13 16:10:00|120082|119956|120099|120040|120153|120040|119974|119860|5025
1586794500000|2020-04-13 16:15:00|120134|120039|119957|119870|120167|120058|119925|119850|4711
1586794800000|2020-04-13 16:20:00|120013|119850|119913|119807|120051|119916|119855|119781|2600
1586795100000|2020-04-13 16:25:00|119904|119816|119880|119753|120095|119958|119832|119710|3087
1586795400000|2020-04-13 16:30:00|119845|119756|119696|119581|119880|119759|119620|119550|3100
1586795700000|2020-04-13 16:35:00|119695|119582|119735|119625|119895|119742|119662|119581|2400
1586796000000|2020-04-13 16:40:00|119818|119632|119846|119722|119879|119731|119776|119629|844
1586796300000|2020-04-13 16:45:00|119845|119723|119940|119813|119981|119857|119845|119720|3951
1586796600000|2020-04-13 16:50:00|119936|119815|119583|119491|119939|119815|119579|119434|2209
1586796900000|2020-04-13 16:55:00|119629|119492|119717|119575|119717|119575|119568|119400|3370
1586797200000|2020-04-13 17:00:00|119716|119518|119510|119412|119716|119518|119421|119400|3451
1586797500000|2020-04-13 17:05:00|119514|119421|119530|119427|119530|119473|119441|119410|3325
1586797800000|2020-04-13 17:10:00|119529|119428|119288|119150|119530|119430|119271|119110|3834
1586798100000|2020-04-13 17:15:00|119307|119160|119399|119260|119409|119289|119298|119141|410
1586798400000|2020-04-13 17:20:00|119400|119290|119400|119308|119409|119328|119329|119290|700
1586798700000|2020-04-13 17:25:00|119399|119310|119500|119399|119500|119475|119283|119200|3988
1586799000000|2020-04-13 17:30:00|119499|119390|119737|119626|119789|119630|119450|119244|2049
1586799300000|2020-04-13 17:35:00|119736|119625|119828|119756|119909|119790|119685|119600|3819
1586799600000|2020-04-13 17:40:00|119893|119757|119840|119774|119893|119814|119804|119756|2000
1586799900000|2020-04-13 17:45:00|119850|119777|119759|119651|119860|119814|119737|119622|6375
1586800200000|2020-04-13 17:50:00|119763|119652|119979|119882|119995|119915|119763|119651|4004
1586800500000|2020-04-13 17:55:00|119995|119884|120050|119901|120100|120003|119986|119884|3982
1586800800000|2020-04-13 18:00:00|120040|119909|120100|119993|120170|120041|120032|119900|2563
1586801100000|2020-04-13 18:05:00|120118|119994|120144|120003|120250|120130|120102|119993|3281
1586801400000|2020-04-13 18:10:00|120143|120054|119929|119823|120184|120054|119899|119756|3207
1586801700000|2020-04-13 18:15:00|119961|119824|120044|119910|120068|119915|119850|119680|5400
1586802000000|2020-04-13 18:20:00|120067|119908|119942|119742|120067|119910|119745|119630|4230
1586802300000|2020-04-13 18:25:00|119941|119749|119880|119719|119941|119752|119673|119500|2000
1586802600000|2020-04-13 18:30:00|119882|119720|120001|119889|120042|119907|119860|119720|3364
1586802900000|2020-04-13 18:35:00|119999|119892|119969|119804|120035|119965|119885|119757|4101
1586803200000|2020-04-13 18:40:00|119968|119819|119834|119700|119971|119866|119782|119677|1900
1586803500000|2020-04-13 18:45:00|119833|119701|119997|119861|120095|119931|119793|119650|5509
1586803800000|2020-04-13 18:50:00|119993|119862|119929|119770|119999|119870|119886|119700|1588
1586804100000|2020-04-13 18:55:00|119909|119800|119861|119800|119955|119871|119861|119770|2045
1586804400000|2020-04-13 19:00:00|119896|119831|119509|119402|119909|119841|119473|119400|7916
1586804700000|2020-04-13 19:05:00|119475|119401|119544|119406|119633|119500|119465|119401|3858
1586805000000|2020-04-13 19:10:00|119579|119420|119713|119566|119795|119638|119579|119419|3000
1586805300000|2020-04-13 19:15:00|119694|119565|120100|119950|120100|119950|119685|119560|4002
1586805600000|2020-04-13 19:20:00|120095|120000|120151|120095|120232|120161|120000|119896|7123
1586805900000|2020-04-13 19:25:00|120148|120069|120391|120251|120400|120297|120056|120000|4299
1586806200000|2020-04-13 19:30:00|120400|120300|120719|120592|120778|120687|120392|120300|9964
1586806500000|2020-04-13 19:35:00|120718|120594|120648|120476|120740|120609|120400|120253|8945
1586806800000|2020-04-13 19:40:00|120678|120475|120786|120660|120797|120691|120410|120260|6960
1586807100000|2020-04-13 19:45:00|120785|120661|121398|121211|121400|121278|120672|120579|19215
1586807400000|2020-04-13 19:50:00|121400|121327|121811|121743|121999|121897|121057|120950|36479
1586807700000|2020-04-13 19:55:00|121810|121744|121699|121680|122067|122001|121669|121600|54854
1586808000000|2020-04-13 20:00:00|121798|121762|122000|121003|122222|121762|121732|120300|1060
1586808300000|2020-04-13 20:05:00|121832|121249|121955|121400|122000|121400|121670|121249|267
1586808600000|2020-04-13 20:10:00|121995|121405|121948|121400|121995|121405|121640|121400|436
1586808900000|2020-04-13 20:15:00|121700|121000|121900|120505|121950|121400|121700|120450|135
1586809200000|2020-04-13 20:20:00|121795|121500|121950|121500|121950|121500|121750|121500|115
1586809500000|2020-04-13 20:25:00||121400||121400||121400||121400|62
1586809800000|2020-04-13 20:30:00|122000|121300|121512|121253|122000|121300|121512|121210|281
1586810100000|2020-04-13 20:35:00|121769|121352|121750|121253|121950|121352|121750|121253|394
1586810400000|2020-04-13 20:40:00|121950|121301|121746|121301|121950|121301|121746|121301|101
1586810700000|2020-04-13 20:45:00|121950|121253|121950|121253|121950|121253|121950|121253|3
1586811000000|2020-04-13 20:50:00|121800|121255|121950|121255|121950|121255|121755|121255|58
1586811300000|2020-04-13 20:55:00|121900|121253|121900|121402|121900|121402|121745|121253|36
1586811900000|2020-04-13 21:05:00||121500||121500||121500||121500|5
1586812200000|2020-04-13 21:10:00|||||||||1
1586812500000|2020-04-13 21:15:00|||||||||20
1586812800000|2020-04-13 21:20:00|||||||||11
1586813100000|2020-04-13 21:25:00|||||||||8
1586813400000|2020-04-13 21:30:00|||||||||28
1586813700000|2020-04-13 21:35:00|||||||||2
1586814000000|2020-04-13 21:40:00|||||||||31
1586814300000|2020-04-13 21:45:00|||||||||1
1586814600000|2020-04-13 21:50:00|||||||||4
1586814900000|2020-04-13 21:55:00|||||||||11
1586815200000|2020-04-13 22:00:00||121653||121653||121653||121653|1
1586815500000|2020-04-13 22:05:00||121678||121636||121678||121636|119
1586815800000|2020-04-13 22:10:00||121500||121500||121869||121500|141
1586816100000|2020-04-13 22:15:00||121567||121567||121567||121567|5
1586816400000|2020-04-13 22:20:00||121500||121501||121501||121500|683
1586816700000|2020-04-13 22:25:00||121500||121876||121876||121500|70
1586817000000|2020-04-13 22:30:00|122000|121583|122000|121701|122000|121900|122000|121515|1163
1586817300000|2020-04-13 22:35:00||121747||121750||121750||121747|107
1586817600000|2020-04-13 22:40:00|122051||122051||122051||122051||351
1586817900000|2020-04-13 22:45:00|121924|121755|122200|122051|122200|122051|121924|121755|484
1586818200000|2020-04-13 22:50:00|||||||||16
1586818800000|2020-04-13 23:00:00||121910||121894||121910||121803|307
1586819100000|2020-04-13 23:05:00||121900||121900||121900||121900|33
1586819400000|2020-04-13 23:10:00||121950||121950||121950||121950|25
1586820000000|2020-04-13 23:20:00|122400|121900|122400|121900|122400|121900|122400|121900|14
1586820300000|2020-04-13 23:25:00|122333|121973|122329|121900|122333|121973|122329|121900|78
1586820600000|2020-04-13 23:30:00||122000||121893||122000||121893|5
1586820900000|2020-04-13 23:35:00|||||||||62
1586821200000|2020-04-13 23:40:00|||||||||11
1586821500000|2020-04-13 23:45:00|122330||122265||122330||122265||65
1586821800000|2020-04-13 23:50:00|||||||||31
1586851500000|2020-04-14 08:05:00|123850|123259|124998|123400|126000|123500|123700|123259|312
1586851800000|2020-04-14 08:10:00|124979|123001|124496|123001|124979|123001|123400|123001|101
1586852100000|2020-04-14 08:15:00|124728||124799||124980||124728||41
1586852400000|2020-04-14 08:20:00|124972|123258|124971|123400|124972|123400|124797|123258|87
1586852700000|2020-04-14 08:25:00|124972||124949||124972||124949||70
1586853000000|2020-04-14 08:30:00|124900|123258|124497|123258|124949|123600|123600|123258|216
1586853300000|2020-04-14 08:35:00|124949||124947||124949||124496||13
1586853600000|2020-04-14 08:40:00|124949||124949||124949||124949||1
1586853900000|2020-04-14 08:45:00|124800||124949||124949||124800||0
1586854200000|2020-04-14 08:50:00|124800||124800||124949||124800||2
1586854500000|2020-04-14 08:55:00|124949||124949||124949||124800||20
1586854800000|2020-04-14 09:00:00|124800||123690||124949||123690||4
1586855100000|2020-04-14 09:05:00|123800|123400|123800|123558|123800|123558|123800|123400|33
1586855400000|2020-04-14 09:10:00||123535||123535||123535||123535|170
1586855700000|2020-04-14 09:15:00|124000|123523|123999|123600|124444|123600|123800|123523|192
1586856000000|2020-04-14 09:20:00||123700||123513||123800||123513|302
1586856300000|2020-04-14 09:25:00||123607||123700||123700||123607|6
1586856600000|2020-04-14 09:30:00||123607||123657||123700||123513|118
1586856900000|2020-04-14 09:35:00||123600||123504||123600||123504|170
1586857200000|2020-04-14 09:40:00||123600||123600||123600||123600|0
1586857500000|2020-04-14 09:45:00||123507||123635||123635||123507|160
1586857800000|2020-04-14 09:50:00||123600||123607||123635||123600|109
1586858100000|2020-04-14 09:55:00|124500|123600|123900|123600|124500|123600|123900|123600|147
1586858400000|2020-04-14 10:00:00|123899||123899||123899||123899||195
1586858700000|2020-04-14 10:05:00|123900||123900||123900||123900||125
1586859000000|2020-04-14 10:10:00||123768||123768||123768||123768|0
1586859300000|2020-04-14 10:15:00|124142|123600|124131|123752|124142|123752|123900|123600|135
1586859600000|2020-04-14 10:20:00||123800||123800||123800||123800|69
1586859900000|2020-04-14 10:25:00|124500|123752|124500|123800|124500|123800|124500|123752|251
1586860200000|2020-04-14 10:30:00|124496|124000|124200|123800|124496|124000|124200|123800|154
1586860500000|2020-04-14 10:35:00||123752||123752||123752||123752|40
1586860800000|2020-04-14 10:40:00||123800||123800||123800||123800|12
1586861100000|2020-04-14 10:45:00|124225||124099||124225||124099||107
1586861400000|2020-04-14 10:50:00|||||||||20
1586861700000|2020-04-14 10:55:00|||||||||40
1586862000000|2020-04-14 11:00:00|124000|123812|124000|123900|124000|123900|124000|123800|293
1586862300000|2020-04-14 11:05:00|124070|123850|124000|123850|124100|123850|124000|123850|355
1586862600000|2020-04-14 11:10:00|124073||124000||124073||123998||122
1586862900000|2020-04-14 11:15:00|124073|123800|124068|123675|124099|123800|124068|123575|372
1586863200000|2020-04-14 11:20:00|123778|123550|124022|123550|124099|123550|123778|123550|125
1586863500000|2020-04-14 11:25:00|123900||123962||124022||123900||233
1586863800000|2020-04-14 11:30:00|124099|123501|123979|123600|124099|123600|123979|123501|227
1586864100000|2020-04-14 11:35:00|123926||123979||123979||123926||137
1586864400000|2020-04-14 11:40:00||123700||123800||123978||123700|501
1586864700000|2020-04-14 11:45:00|124099|123900|124290|123900|124290|123998|124099|123900|502
1586865000000|2020-04-14 11:50:00|124500|123911|124500|123950|124500|123950|124402|123900|328
1586865300000|2020-04-14 11:55:00|124355|124100|124500|124000|124500|124100|124287|123950|200
1586865600000|2020-04-14 12:00:00|124240|124050|124500|124001|124500|124064|124202|124000|228
1586865900000|2020-04-14 12:05:00|124100|124063|124100|124000|124100|124064|124100|124000|916
1586866200000|2020-04-14 12:10:00|124000|123863|124100|123800|124100|123963|124000|123663|1439
1586866500000|2020-04-14 12:15:00|124343|123837|124444|124000|124500|124050|124000|123600|3170
1586866800000|2020-04-14 12:20:00|124450|124250|124500|124000|124500|124332|124444|124000|2969
1586867100000|2020-04-14 12:25:00|124482|124203|124400|124000|124500|124350|124200|124000|1429
1586867400000|2020-04-14 12:30:00|124360|124143|124500|124243|124500|124295|124360|124143|653
1586867700000|2020-04-14 12:35:00|124484|124290|124608|124291|124716|124291|124484|124290|781
1586868000000|2020-04-14 12:40:00|124633|124443|124500|124290|124633|124443|124500|124290|127
1586868300000|2020-04-14 12:45:00|124633|124461|124838|124520|124838|124538|124633|124290|739
1586868600000|2020-04-14 12:50:00|124775|124663|125200|124806|125525|125000|124775|124290|1498
1586868900000|2020-04-14 12:55:00|125100|124291|125000|124502|125100|124896|124978|124290|285
1586869200000|2020-04-14 13:00:00|124900|124503|125416|124602|125525|124826|124900|124500|402
1586869500000|2020-04-14 13:05:00|125415|124841|125125|125000|125416|125057|125125|124602|313
1586869800000|2020-04-14 13:10:00|125066|124602|124700|124500|125416|124602|124626|124500|2421
1586870100000|2020-04-14 13:15:00|124726|124580|125203|124500|125416|124580|124726|124500|110
1586870400000|2020-04-14 13:20:00|125104|124517|124999|124500|125391|124651|124846|124500|140
1586870700000|2020-04-14 13:25:00|124843|124536|124870|124153|124999|124649|124698|124153|2767
1586871000000|2020-04-14 13:30:00|124305|124508|124196|124054|124870|124680|123693|123601|56176
1586871300000|2020-04-14 13:35:00|124054|123941|124238|124121|124600|124489|123845|123800|26651
1586871600000|2020-04-14 13:40:00|124344|124120|124169|124035|124400|124307|123918|123810|13540
1586871900000|2020-04-14 13:45:00|124150|124036|124200|124099|124290|124240|124058|123962|14355
1586872200000|2020-04-14 13:50:00|124229|124108|124595|124483|124856|124736|124229|124108|15756
1586872500000|2020-04-14 13:55:00|124728|124490|125400|125273|125400|125300|124630|124490|24328
1586872800000|2020-04-14 14:00:00|125399|125274|125560|125400|125587|125481|125194|125100|19417
1586873100000|2020-04-14 14:05:00|125559|125401|125400|125202|125700|125579|125362|125200|17701
1586873400000|2020-04-14 14:10:00|125399|125203|125569|125434|125781|125640|125368|125201|18914
1586873700000|2020-04-14 14:15:00|125746|125435|125700|125606|125815|125781|125545|125428|13234
1586874000000|2020-04-14 14:20:00|125681|125580|125781|125632|125885|125789|125646|125580|11353
1586874300000|2020-04-14 14:25:00|125782|125633|125613|125477|125782|125646|125447|125311|15088
1586874600000|2020-04-14 14:30:00|125612|125478|125299|125180|125681|125532|125265|125072|11348
1586874900000|2020-04-14 14:35:00|125297|125181|125487|125419|125600|125483|125297|125181|20013
1586875200000|2020-04-14 14:40:00|125500|125420|125689|125592|125690|125592|125433|125358|8295
1586875500000|2020-04-14 14:45:00|125688|125593|125600|125523|125790|125689|125571|125500|10593
1586875800000|2020-04-14 14:50:00|125674|125525|125483|125376|125754|125609|125461|125375|5918
1586876100000|2020-04-14 14:55:00|125481|125375|125327|125236|125589|125476|125271|125225|5775
1586876400000|2020-04-14 15:00:00|125427|125237|125490|125407|125800|125651|125332|125237|8530
1586876700000|2020-04-14 15:05:00|125497|125408|124977|124810|125514|125452|124854|124786|9296
1586877000000|2020-04-14 15:10:00|125000|124816|125164|124957|125277|125011|124898|124786|13377
1586877300000|2020-04-14 15:15:00|125153|125005|124735|124610|125160|125040|124706|124610|11307
1586877600000|2020-04-14 15:20:00|124684|124613|125077|124957|125100|124959|124684|124610|4622
1586877900000|2020-04-14 15:25:00|125109|124962|125038|124931|125229|125101|124996|124920|4969
1586878200000|2020-04-14 15:30:00|125039|124939|125426|125309|125497|125312|125039|124930|4506
1586878500000|2020-04-14 15:35:00|125425|125305|125499|125360|125500|125399|125300|125177|10488
1586878800000|2020-04-14 15:40:00|125469|125361|125608|125517|125699|125568|125398|125275|4481
1586879100000|2020-04-14 15:45:00|125640|125518|125700|125595|125750|125639|125497|125352|3906
1586879400000|2020-04-14 15:50:00|125752|125594|125685|125544|125780|125677|125591|125500|5661
1586879700000|2020-04-14 15:55:00|125664|125543|125699|125605|125735|125661|125545|125406|3507
1586880000000|2020-04-14 16:00:00|125708|125606|125806|125678|125893|125818|125708|125606|7500
1586880300000|2020-04-14 16:05:00|125808|125677|125888|125775|125900|125785|125790|125677|2816
1586880600000|2020-04-14 16:10:00|125900|125777|125775|125734|125900|125859|125775|125734|4700
1586880900000|2020-04-14 16:15:00|125886|125735|126240|126160|126284|126224|125790|125734|8570
1586881200000|2020-04-14 16:20:00|126250|126166|126840|126704|126855|126745|126249|126160|12924
1586881500000|2020-04-14 16:25:00|126822|126705|126569|126467|126900|126811|126504|126363|8458
1586881800000|2020-04-14 16:30:00|126568|126468|126693|126554|126811|126753|126568|126467|6800
1586882100000|2020-04-14 16:35:00|126670|126557|126694|126636|126800|126700|126626|126557|6070
1586882400000|2020-04-14 16:40:00|126689|126669|126987|126854|126987|126900|126685|126634|10621
1586882700000|2020-04-14 16:45:00|126974|126856|127200|127007|127200|127030|126832|126661|8679
1586883000000|2020-04-14 16:50:00|127199|127008|127495|127275|127500|127335|127109|126964|6812
1586883300000|2020-04-14 16:55:00|127500|127277|127322|127232|127568|127428|127193|127157|9230
1586883600000|2020-04-14 17:00:00|127321|127233|127181|126996|127328|127257|127026|126977|5914
1586883900000|2020-04-14 17:05:00|127163|126997|127285|127174|127394|127230|127099|126996|3723
1586884200000|2020-04-14 17:10:00|127282|127176|127129|127019|127306|127220|126973|126900|4971
1586884500000|2020-04-14 17:15:00|127127|127021|126975|126900|127160|127031|126948|126900|2911
1586884800000|2020-04-14 17:20:00|126974|126899|127228|127127|127293|127134|126927|126825|2359
1586885100000|2020-04-14 17:25:00|127229|127129|127280|127135|127350|127238|127199|127121|3338
1586885400000|2020-04-14 17:30:00|127331|127136|127469|127355|127480|127356|127294|127135|5381
1586885700000|2020-04-14 17:35:00|127468|127340|127412|127278|127482|127355|127233|127124|2774
1586886000000|2020-04-14 17:40:00|127425|127281|127580|127488|127627|127537|127400|127281|3561
1586886300000|2020-04-14 17:45:00|127557|127500|127668|127602|127726|127630|127550|127500|1850
1586886600000|2020-04-14 17:50:00|127667|127601|127700|127631|127704|127631|127513|127400|3200
1586886900000|2020-04-14 17:55:00|127699|127633|127869|127821|127869|127821|127623|127535|3716
1586887200000|2020-04-14 18:00:00|127890|127830|127736|127667|127900|127841|127683|127575|4300
1586887500000|2020-04-14 18:05:00|127735|127635|127600|127486|127735|127650|127529|127407|7379
1586887800000|2020-04-14 18:10:00|127599|127487|127625|127444|127714|127561|127452|127399|7216
1586888100000|2020-04-14 18:15:00|127624|127445|127888|127713|127900|127765|127577|127445|5715
1586888400000|2020-04-14 18:20:00|127886|127726|128215|128115|128240|128129|127828|127713|12570
1586888700000|2020-04-14 18:25:00|128138|128055|128070|127987|128241|128055|127972|127900|5495
1586889000000|2020-04-14 18:30:00|128085|127993|127968|127846|128100|128033|127829|127799|6656
1586889300000|2020-04-14 18:35:00|128000|127875|127980|127869|128085|127982|127908|127847|8900
1586889600000|2020-04-14 18:40:00|127978|127863|127796|127643|128035|127972|127709|127640|7608
1586889900000|2020-04-14 18:45:00|127809|127723|127827|127706|127970|127843|127758|127611|5385
1586890200000|2020-04-14 18:50:00|127830|127709|127979|127902|128000|127902|127830|127709|3109
1586890500000|2020-04-14 18:55:00|127936|127901|128129|127995|128191|128102|127936|127851|5792
1586890800000|2020-04-14 19:00:00|128061|127963|127610|127500|128073|127963|127610|127500|3830
1586891100000|2020-04-14 19:05:00|127555|127501|127490|127323|127635|127519|127299|127200|7710
1586891400000|2020-04-14 19:10:00|127423|127322|127470|127333|127492|127398|127357|127251|9779
1586891700000|2020-04-14 19:15:00|127429|127334|127498|127395|127498|127395|127196|127112|5761
1586892000000|2020-04-14 19:20:00|127497|127419|127699|127569|127774|127630|127383|127252|6506
1586892300000|2020-04-14 19:25:00|127700|127589|127763|127641|127888|127821|127624|127515|5508
1586892600000|2020-04-14 19:30:00|127791|127643|127929|127818|127950|127875|127730|127641|9158
1586892900000|2020-04-14 19:35:00|127927|127822|127926|127814|128083|128035|127744|127632|13781
1586893200000|2020-04-14 19:40:00|127925|127854|127501|127340|128038|127947|127501|127339|8927
1586893500000|2020-04-14 19:45:00|127502|127339|127746|127600|127941|127875|127413|127295|9797
1586893800000|2020-04-14 19:50:00|127782|127605|127126|127000|127957|127700|127083|127000|35716
1586894100000|2020-04-14 19:55:00|127104|127016|126977|126938|127115|127025|126651|126590|41200
1586894400000|2020-04-14 20:00:00|128106|126922|126925|126501|128106|126923|126795|126185|211454
1586894700000|2020-04-14 20:05:00|126900|126520|126900|126501|126900|126520|126900|126501|83
1586895000000|2020-04-14 20:10:00|126890|126601|127050|126501|127050|126677|126880|126501|646
1586895300000|2020-04-14 20:15:00|126800|126800|127050|126800|127050|126923|126800|126500|586
1586895600000|2020-04-14 20:20:00|126900|126812|126900|126800|127050|126812|126900|126800|67
1586895900000|2020-04-14 20:25:00|||||||||3
1586896200000|2020-04-14 20:30:00|127050|126660|127050|126660|127050|126660|127050|126660|59
1586896500000|2020-04-14 20:35:00|||||||||11
1586896800000|2020-04-14 20:40:00||126800||126800||126800||126800|6
1586897100000|2020-04-14 20:45:00|||||||||5
1586897400000|2020-04-14 20:50:00|||||||||1
1586897700000|2020-04-14 20:55:00|||||||||2
1586898000000|2020-04-14 21:00:00||126887||126888||126888||126887|30
1586898300000|2020-04-14 21:05:00||126800||126887||126887||126800|8
1586898600000|2020-04-14 21:10:00|||||||||16
1586898900000|2020-04-14 21:15:00||126800||126800||126800||126800|15
1586899200000|2020-04-14 21:20:00||126875||126800||126875||126800|253
1586899500000|2020-04-14 21:25:00|||||||||61
1586899800000|2020-04-14 21:30:00|||||||||24
1586900100000|2020-04-14 21:35:00|||||||||4
1586900700000|2020-04-14 21:45:00|127500|126924|127500|126924|127500|126924|127500|126924|81
1586901000000|2020-04-14 21:50:00|127100|126923|127500|126923|127500|126923|127100|126923|55
1586901300000|2020-04-14 21:55:00||126850||126850||126850||126850|232
1586901600000|2020-04-14 22:00:00|127395|126800|127244|126800|127500|126800|127244|126800|38
1586901900000|2020-04-14 22:05:00|||||||||1
1586902200000|2020-04-14 22:10:00|127499|126900|127499|126870|127499|126900|127320|126870|258
1586902500000|2020-04-14 22:15:00|127478|126800|127474|126801|127478|126801|127474|126800|99
1586902800000|2020-04-14 22:20:00|||||||||10
1586903100000|2020-04-14 22:25:00|127500|126800|127500|126800|127500|126800|127500|126800|38
1586904300000|2020-04-14 22:45:00|||||||||6
1586904600000|2020-04-14 22:50:00|127399||127399||127399||127399||0
1586904900000|2020-04-14 22:55:00|127500|126734|127500|126887|127500|126934|127500|126734|163
1586905200000|2020-04-14 23:00:00|127252|126931|127243|126887|127252|126931|127203|126887|100
1586905500000|2020-04-14 23:05:00|127236|126900|127100|126714|127236|126900|127100|126714|164
1586905800000|2020-04-14 23:10:00||126715||126715||126715||126715|12
1586906100000|2020-04-14 23:15:00||126714||126714||126714||126714|59
1586906400000|2020-04-14 23:20:00|126900|126600|126900|126600|126900|126600|126900|126600|4
1586906700000|2020-04-14 23:25:00|126879||126879||126879||126879||62
1586907000000|2020-04-14 23:30:00|126900||126800||126900||126800||81
1586907300000|2020-04-14 23:35:00|126637|126500|126637|126362|126637|126500|126637|126362|44
1586907600000|2020-04-14 23:40:00||126185||126185||126185||126185|20
1586907900000|2020-04-14 23:45:00|126654|126382|126800|126408|126800|126408|126654|126382|213
1586908200000|2020-04-14 23:50:00||126501||126594||126594||126410|65
1586937900000|2020-04-15 08:05:00||125601||125601||125601||125601|3
1586938200000|2020-04-15 08:10:00|126567||126623||126623||126567||0
1586938500000|2020-04-15 08:15:00|||||||||7
1586938800000|2020-04-15 08:20:00|126638||128358||128359||126638||0
1586939100000|2020-04-15 08:25:00|128359|124359|126349|124394|128359|124506|126349|124359|103
1586939400000|2020-04-15 08:30:00|126348|125394|126348|125401|126349|125595|126348|125394|75
1586939700000|2020-04-15 08:35:00|126242|125595|126348|125593|126348|125595|126218|125401|28
1586940000000|2020-04-15 08:40:00|||||||||1
1586940300000|2020-04-15 08:45:00||125466||125393||125494||125393|115
1586940600000|2020-04-15 08:50:00|126347|125494|126347|125393|126347|125494|126342|125393|83
1586940900000|2020-04-15 08:55:00|126342||126341||126348||126340||1
1586941200000|2020-04-15 09:00:00|126340||126348||126348||126190||3
1586941500000|2020-04-15 09:05:00|125393|125100|126339|125000|126348|125376|125393|124500|151
1586941800000|2020-04-15 09:10:00|126348|124769|126339|124376|126348|124769|125400|124376|20
1586942100000|2020-04-15 09:15:00|126348|124400|126348|124400|126348|124400|126183|124376|0
1586942400000|2020-04-15 09:20:00|126334|124376|126333|124484|126348|125063|126333|124374|0
1586942700000|2020-04-15 09:25:00|126348|124458|126348|124484|126348|125003|126333|124458|2
1586943000000|2020-04-15 09:30:00||124458||124484||124484||124458|0
1586943600000|2020-04-15 09:40:00|||||||||1
1586943900000|2020-04-15 09:45:00|126187|124872|126348|124900|126348|124900|126187|124872|51
1586944200000|2020-04-15 09:50:00|126045||126045||126045||126045||2
1586944800000|2020-04-15 10:00:00|126348||126348||126348||126348||1
1586945100000|2020-04-15 10:05:00|126045|125010|126045|125010|126045|125010|126045|125010|1
1586945400000|2020-04-15 10:10:00||125400||125600||125600||125010|2
1586945700000|2020-04-15 10:15:00|125944|125368|125944|125010|125944|125515|125944|125010|371
1586946000000|2020-04-15 10:20:00|125745||125745||125745||125745||0
1586946900000|2020-04-15 10:35:00||124872||124872||124872||124872|62
1586947200000|2020-04-15 10:40:00|||||||||1
1586947500000|2020-04-15 10:45:00|||||||||1
1586947800000|2020-04-15 10:50:00||124873||124872||124873||124872|79
1586948100000|2020-04-15 10:55:00|125944|125571|125944|124872|125944|125572|125944|124872|3
1586948400000|2020-04-15 11:00:00|126045|125000|126043|125372|126045|125372|125745|125000|58
1586948700000|2020-04-15 11:05:00|125945|125472|125945|125372|126045|125572|125945|125372|10
1586949000000|2020-04-15 11:10:00|125700|125572|125945|125700|125945|125700|125700|125572|296
1586949300000|2020-04-15 11:15:00|125894||125894||125894||125894||1
1586949600000|2020-04-15 11:20:00|||||||||30
1586949900000|2020-04-15 11:25:00|125945|125720|126045|125700|126045|125840|125945|125700|104
1586950200000|2020-04-15 11:30:00|126348|125768|126244|125701|126348|125900|126098|125700|320
1586950500000|2020-04-15 11:35:00|126143|125700|126143|125747|126143|125748|126143|125700|40
1586950800000|2020-04-15 11:40:00||125700||125750||125750||125700|61
1586951100000|2020-04-15 11:45:00|126140||126140||126140||126140||156
1586951400000|2020-04-15 11:50:00||125700||125700||125700||125700|13
1586951700000|2020-04-15 11:55:00|126000|125750|125845|125500|126140|125800|125845|125500|602
1586952000000|2020-04-15 12:00:00|125800|125530|125845|125500|125845|125530|125799|125500|78
1586952300000|2020-04-15 12:05:00|125800|125600|125700|125500|125845|125600|125700|125500|362
1586952600000|2020-04-15 12:10:00|125800||125700||125845||125700||178
1586952900000|2020-04-15 12:15:00|125650|125200|125676|125182|125700|125232|125500|125100|408
1586953200000|2020-04-15 12:20:00|125637|125126|125550|125020|125676|125224|125400|125020|299
1586953500000|2020-04-15 12:25:00|125676|125000|125500|125014|125676|125040|125246|125000|397
1586953800000|2020-04-15 12:30:00|125384|125000|125000|124550|125500|125000|124959|124500|1164
1586954100000|2020-04-15 12:35:00|124793|124372|125000|124403|125000|124403|124691|124372|1106
1586954400000|2020-04-15 12:40:00|124864|124563|125000|124501|125000|124563|124864|124372|291
1586954700000|2020-04-15 12:45:00|124805|124472|124799|124501|125237|124501|124600|124472|338
1586955000000|2020-04-15 12:50:00|124750|124500|124549|124200|124750|124600|124528|124101|1200
1586955300000|2020-04-15 12:55:00||124271||124300||124310||124271|240
1586955600000|2020-04-15 13:00:00||124102||124107||124200||124000|181
1586955900000|2020-04-15 13:05:00||124100||124100||124188||124100|190
1586956200000|2020-04-15 13:10:00|124574|124168|124599|124399|124599|124421|124574|124168|289
1586956500000|2020-04-15 13:15:00|124800|124307|124901|124424|125344|124570|124749|124307|779
1586956800000|2020-04-15 13:20:00|124967|124440|124869|124424|125344|124700|124869|124424|331
1586957100000|2020-04-15 13:25:00|124877|124785|125245|124800|125994|125007|124602|124424|5147
1586957400000|2020-04-15 13:30:00|125036|124679|125110|124905|125422|125201|124700|124214|52720
1586957700000|2020-04-15 13:35:00|125108|124906|125850|125611|125875|125699|125057|124906|8256
1586958000000|2020-04-15 13:40:00|125798|125614|124830|124600|125810|125617|124818|124542|10462
1586958300000|2020-04-15 13:45:00|124827|124602|124282|124158|124830|124604|124229|124100|11807
1586958600000|2020-04-15 13:50:00|124236|124118|124291|124160|124499|124362|124139|124000|8320
1586958900000|2020-04-15 13:55:00|124290|124159|124532|124329|124587|124445|124174|124040|5017
1586959200000|2020-04-15 14:00:00|124497|124317|124628|124402|124674|124534|124438|124307|7332
1586959500000|2020-04-15 14:05:00|124610|124401|124700|124590|124700|124613|124439|124307|4494
1586959800000|2020-04-15 14:10:00|124699|124586|124866|124758|125000|124850|124650|124500|6574
1586960100000|2020-04-15 14:15:00|124906|124759|124491|124402|124979|124890|124471|124376|4618
1586960400000|2020-04-15 14:20:00|124499|124403|124870|124743|124870|124743|124499|124403|7791
1586960700000|2020-04-15 14:25:00|124869|124751|124869|124725|125000|124863|124746|124600|2900
1586961000000|2020-04-15 14:30:00|124868|124726|125012|124921|125175|125043|124800|124600|9551
1586961300000|2020-04-15 14:35:00|124992|124871|124842|124731|125098|125028|124836|124620|5400
1586961600000|2020-04-15 14:40:00|124805|124733|124952|124818|125088|124954|124758|124601|6270
1586961900000|2020-04-15 14:45:00|125020|124828|125338|125233|125364|125233|124944|124795|4600
1586962200000|2020-04-15 14:50:00|125290|125203|125300|125171|125371|125261|125192|125037|3650
1586962500000|2020-04-15 14:55:00|125299|125172|125396|125218|125513|125445|125254|125070|4657
1586962800000|2020-04-15 15:00:00|125391|125219|125150|125030|125450|125300|125011|124908|6817
1586963100000|2020-04-15 15:05:00|125149|125031|125050|124961|125149|125034|124998|124891|3964
1586963400000|2020-04-15 15:10:00|125071|124959|125299|125199|125368|125247|125070|124959|4064
1586963700000|2020-04-15 15:15:00|125300|125202|125030|124919|125300|125250|124992|124900|4682
1586964000000|2020-04-15 15:20:00|125014|124921|124717|124600|125030|124959|124716|124600|20294
1586964300000|2020-04-15 15:25:00|124716|124587|125086|124983|125086|124983|124650|124569|4414
1586964600000|2020-04-15 15:30:00|125085|124986|125208|125148|125300|125222|125050|124986|4178
1586964900000|2020-04-15 15:35:00|125207|125149|124962|124881|125208|125149|124961|124844|2439
1586965200000|2020-04-15 15:40:00|124961|124875|125030|124942|125149|125051|124934|124841|3609
1586965500000|2020-04-15 15:45:00|125029|124956|125039|124890|125196|125085|124955|124850|3513
1586965800000|2020-04-15 15:50:00|125041|124886|125100|125010|125178|125030|125029|124886|2450
1586966100000|2020-04-15 15:55:00|125164|125025|125063|124955|125200|125119|125046|124941|3262
1586966400000|2020-04-15 16:00:00|125062|125020|125449|125348|125449|125356|125042|124950|4961
1586966700000|2020-04-15 16:05:00|125448|125349|125263|125160|125448|125350|125263|125160|3000
1586967000000|2020-04-15 16:10:00|125219|125116|125250|125102|125278|125172|125130|125018|4899
1586967300000|2020-04-15 16:15:00|125248|125069|125129|125009|125248|125150|125128|125009|1700
1586967600000|2020-04-15 16:20:00|125170|125016|125270|125173|125383|125206|125170|125009|3211
1586967900000|2020-04-15 16:25:00|125266|125172|125549|125426|125590|125437|125258|125172|2000
1586968200000|2020-04-15 16:30:00|125508|125395|125940|125859|125961|125879|125499|125343|4486
1586968500000|2020-04-15 16:35:00|125960|125861|126043|125936|126170|126014|125939|125858|2730
1586968800000|2020-04-15 16:40:00|126051|125949|126114|125970|126200|126134|125899|125809|2746
1586969100000|2020-04-15 16:45:00|126090|126000|126258|126143|126264|126143|126029|125900|4567
1586969400000|2020-04-15 16:50:00|126241|126204|126351|126251|126488|126326|126241|126143|4700
1586969700000|2020-04-15 16:55:00|126350|126257|126420|126290|126460|126362|126271|126133|1382
1586970000000|2020-04-15 17:00:00|126410|126289|126342|126235|126435|126352|126326|126162|5750
1586970300000|2020-04-15 17:05:00|126341|126201|126168|126087|126345|126246|126080|125980|5325
1586970600000|2020-04-15 17:10:00|126167|126088|126286|126220|126313|126235|126149|126087|3916
1586970900000|2020-04-15 17:15:00|126276|126221|126448|126382|126500|126383|126198|126071|4219
1586971200000|2020-04-15 17:20:00|126441|126356|126274|126164|126441|126357|126225|126096|2642
1586971500000|2020-04-15 17:25:00|126270|126165|126225|126162|126295|126190|126200|126113|2027
1586971800000|2020-04-15 17:30:00|126224|126161|126224|126130|126276|126161|126134|126047|1078
1586972100000|2020-04-15 17:35:00|126221|126131|126200|126138|126290|126197|126163|126047|2100
1586972400000|2020-04-15 17:40:00|126199|126137|126427|126378|126467|126378|126198|126103|3637
1586972700000|2020-04-15 17:45:00|126426|126379|126550|126460|126632|126529|126340|126252|2925
1586973000000|2020-04-15 17:50:00|126565|126461|126597|126505|126776|126631|126565|126460|3400
1586973300000|2020-04-15 17:55:00|126592|126506|126412|126339|126688|126556|126373|126280|2196
1586973600000|2020-04-15 18:00:00|126424|126340|126508|126436|126658|126490|126422|126339|4300
1586973900000|2020-04-15 18:05:00|126507|126437|126546|126454|126662|126600|126504|126417|2900
1586974200000|2020-04-15 18:10:00|126519|126432|126888|126776|126888|126798|126492|126432|4100
1586974500000|2020-04-15 18:15:00|126881|126781|127085|126934|127136|127016|126759|126669|6175
1586974800000|2020-04-15 18:20:00|127078|127013|127399|127283|127500|127430|127077|127003|4812
1586975100000|2020-04-15 18:25:00|127382|127284|127310|127146|127460|127284|127063|126939|3016
1586975400000|2020-04-15 18:30:00|127307|127147|127287|127075|127307|127201|127091|126971|5042
1586975700000|2020-04-15 18:35:00|127243|127117|127469|127394|127473|127394|127189|127116|1604
1586976000000|2020-04-15 18:40:00|127466|127400|127460|127290|127550|127442|127370|127269|5089
1586976300000|2020-04-15 18:45:00|127419|127313|127600|127477|127610|127519|127338|127290|3424
1586976600000|2020-04-15 18:50:00|127571|127450|127531|127451|127571|127453|127396|127319|2000
1586976900000|2020-04-15 18:55:00|127530|127464|127904|127800|127906|127800|127529|127464|6091
1586977200000|2020-04-15 19:00:00|127902|127750|127787|127701|128114|128030|127763|127699|6079
1586977500000|2020-04-15 19:05:00|127778|127700|127448|127355|127783|127701|127391|127285|5282
1586977800000|2020-04-15 19:10:00|127424|127354|127358|127223|127485|127400|127358|127223|7043
1586978100000|2020-04-15 19:15:00|127357|127296|127560|127480|127572|127480|127287|127137|4014
1586978400000|2020-04-15 19:20:00|127545|127481|127348|127232|127583|127506|127304|127223|5535
1586978700000|2020-04-15 19:25:00|127347|127249|126898|126756|127347|127249|126739|126636|6989
1586979000000|2020-04-15 19:30:00|126900|126742|126815|126725|127103|126939|126795|126669|8154
1586979300000|2020-04-15 19:35:00|126817|126726|127036|126941|127190|127061|126774|126614|8205
1586979600000|2020-04-15 19:40:00|127029|126940|126676|126526|127029|126940|126505|126381|9971
1586979900000|2020-04-15 19:45:00|126675|126559|126725|126577|127103|126973|126675|126528|8358
1586980200000|2020-04-15 19:50:00|126670|126450|126118|126023|126687|126547|126046|126022|26469
1586980500000|2020-04-15 19:55:00|126062|126010|126346|126247|126360|126263|125961|125894|53553
1586980800000|2020-04-15 20:00:00|126384|126204|126987|126165|127650|126204|126384|125648|123163
1586981100000|2020-04-15 20:05:00|126549|126262|126400|126247|126549|126262|126400|126247|217
1586981400000|2020-04-15 20:10:00|126530||126395||126530||126395||166
1586982000000|2020-04-15 20:20:00|||||||||3
1586982600000|2020-04-15 20:30:00|126549||126549||126549||126549||203
1586982900000|2020-04-15 20:35:00|126529|126249|126489|126247|126529|126249|126489|126247|197
1586983200000|2020-04-15 20:40:00|126400||126400||126400||126400||264
1586983500000|2020-04-15 20:45:00|126369|126166|126247|125800|126400|126247|126247|125800|2438
1586983800000|2020-04-15 20:50:00|||||||||16
1586984100000|2020-04-15 20:55:00|126230|125900|126247|126000|126247|126000|126230|125900|500
1586984400000|2020-04-15 21:00:00|126400||126472||126500||126335||428
1586984700000|2020-04-15 21:05:00||126247||126000||126247||126000|1244
1586985000000|2020-04-15 21:10:00|128000||128000||128000||128000||19
1586985300000|2020-04-15 21:15:00|||||||||2
1586985600000|2020-04-15 21:20:00|127000|126001|127000|126001|127000|126001|127000|126000|1
1586985900000|2020-04-15 21:25:00||126000||126000||126000||126000|12
1586986500000|2020-04-15 21:35:00|||||||||4
1586986800000|2020-04-15 21:40:00|||||||||2
1586987100000|2020-04-15 21:45:00|127892|125900|128000|125900|128000|125908|127892|125648|576
1586987400000|2020-04-15 21:50:00|126247|125901|126247|125902|126247|125905|126247|125901|1
1586987700000|2020-04-15 21:55:00|||||||||12
1586988000000|2020-04-15 22:00:00|128000|125925|126699|125926|128000|126000|126699|125925|11
1586988300000|2020-04-15 22:05:00||125660||125708||125708||125660|0
1586988600000|2020-04-15 22:10:00||125648||125664||125664||125648|9
1586988900000|2020-04-15 22:15:00||125669||125649||125674||125648|4
1586989200000|2020-04-15 22:20:00|126379|125721|126379|125721|126379|125721|126379|125721|6
1586989500000|2020-04-15 22:25:00||125750||125905||125905||125721|6
1586989800000|2020-04-15 22:30:00||125721||125815||125815||125721|13
1586990100000|2020-04-15 22:35:00|126000|125721|126000|125648|126000|125851|125927|125648|211
1586990400000|2020-04-15 22:40:00||125650||125648||125651||125648|9
1586990700000|2020-04-15 22:45:00|||||||||88
1586991000000|2020-04-15 22:50:00|||||||||70
1586991300000|2020-04-15 22:55:00|||||||||30
1586991600000|2020-04-15 23:00:00|125799|125593|126000|125491|126000|125593|125792|125491|221
1586991900000|2020-04-15 23:05:00||125501||125501||125501||125501|79
1586992200000|2020-04-15 23:10:00|125700|125488|125700|125488|125700|125488|125700|125488|19
1586992500000|2020-04-15 23:15:00|125600|125300|126000|125300|126000|125300|125600|125300|15
1586992800000|2020-04-15 23:20:00|125899|125200|125899|125200|125899|125260|125899|125200|0
1586993100000|2020-04-15 23:25:00||125000||125000||125000||125000|306
1586993400000|2020-04-15 23:30:00||125001||125001||125003||125000|97
1586993700000|2020-04-15 23:35:00||125025||125026||125026||125025|61
1586994000000|2020-04-15 23:40:00|125898|125025|125898|125100|125898|125100|125898|125025|96
1586994300000|2020-04-15 23:45:00|125899|125115|125899|125100|125899|125115|125899|125100|43
1586994600000|2020-04-15 23:50:00|125898||125898||125898||125898||4
1587024300000|2020-04-16 08:05:00|128466|126724|129397|127324|129662|127474|128447|126724|0
1587024600000|2020-04-16 08:10:00|129662|127434|127697|127200|129662|127524|127697|127200|0
1587024900000|2020-04-16 08:15:00|127897|127213|127897|127200|127897|127324|127697|127200|0
1587025200000|2020-04-16 08:20:00||127324||127200||127400||127200|60
1587025800000|2020-04-16 08:30:00|129800|127324|129300|127525|129800|127652|129300|127324|47
1587026100000|2020-04-16 08:35:00|129397|127652|127882|127437|129397|127652|127882|127400|100
1587026400000|2020-04-16 08:40:00|127700|127400|127700|127200|127700|127438|127700|125767|157
1587026700000|2020-04-16 08:45:00|128500|127400|127676|127200|128500|127400|127676|127200|100
1587027000000|2020-04-16 08:50:00||125768||127109||127109||125768|6
1587027300000|2020-04-16 08:55:00||127009||125769||127109||125769|0
1587027600000|2020-04-16 09:00:00||127109||126531||127109||125768|75
1587028200000|2020-04-16 09:10:00||127109||126999||127109||125768|2
1587028500000|2020-04-16 09:15:00||127001||127001||127001||127001|16
1587028800000|2020-04-16 09:20:00|||||||||20
1587029400000|2020-04-16 09:30:00||127200||127001||127200||127001|117
1587030000000|2020-04-16 09:40:00||127200||127200||127200||127200|0
1587030300000|2020-04-16 09:45:00|||||||||55
1587030900000|2020-04-16 09:55:00|||||||||50
1587031200000|2020-04-16 10:00:00||127222||127101||127231||127101|181
1587031500000|2020-04-16 10:05:00||127001||127001||127001||127001|150
1587031800000|2020-04-16 10:10:00||127101||127201||127201||127101|0
1587032400000|2020-04-16 10:20:00|127500||127500||127500||127500||0
1587032700000|2020-04-16 10:25:00||127233||127301||127301||127201|15
1587033000000|2020-04-16 10:30:00||127402||127402||127402||127402|26
1587033300000|2020-04-16 10:35:00||127302||127302||127302||127302|0
1587033900000|2020-04-16 10:45:00||127227||127111||127239||127111|30
1587034200000|2020-04-16 10:50:00||127217||127300||127400||127111|0
1587034500000|2020-04-16 10:55:00||127200||127102||127257||127102|284
1587034800000|2020-04-16 11:00:00|127402|127112|127469|127102|127500|127212|127362|127102|471
1587035100000|2020-04-16 11:05:00|127500|127225|127469|127225|127500|127225|127426|127225|28
1587035400000|2020-04-16 11:10:00||127102||127102||127102||127102|154
1587035700000|2020-04-16 11:15:00||127202||127202||127202||127202|18
1587036000000|2020-04-16 11:20:00|127450||127450||127450||127450||31
1587036300000|2020-04-16 11:25:00|||||||||7
1587036600000|2020-04-16 11:30:00|127422|127197|127331|126840|127450|127300|127202|126840|946
1587036900000|2020-04-16 11:35:00|127328||127449||127450||127000||363
1587037200000|2020-04-16 11:40:00|127450|126800|127449|126622|127450|126840|127365|126450|140
1587037500000|2020-04-16 11:45:00|127430|126631|127430|126553|127430|126821|127280|126454|10
1587037800000|2020-04-16 11:50:00|127400|126558|127100|126450|127400|126558|126900|126450|157
1587038100000|2020-04-16 11:55:00|126980|126451|127200|126450|127200|126451|126975|126450|170
1587038400000|2020-04-16 12:00:00|126900|126540|127400|126450|127400|126831|126900|126450|1286
1587038700000|2020-04-16 12:05:00|127190|126500|127160|126477|127190|126500|127160|126477|7
1587039000000|2020-04-16 12:10:00|127400|126478|127100|126486|127400|126783|126997|126450|283
1587039300000|2020-04-16 12:15:00|127000|126780|127000|126450|127000|126888|126752|126450|482
1587039600000|2020-04-16 12:20:00|126995||127000||127000||126995||27
1587039900000|2020-04-16 12:25:00|126999|126700|127098|126700|127100|127000|126999|126700|890
1587040200000|2020-04-16 12:30:00|127100|126820|127500|127213|127525|127285|127100|126700|1107
1587040500000|2020-04-16 12:35:00|127480|127400|127697|127361|127995|127557|127480|127213|2067
1587040800000|2020-04-16 12:40:00|127412|127213|127400|126800|127700|127344|127213|126700|780
1587041100000|2020-04-16 12:45:00|127384|126801|127487|127027|127488|127143|127384|126801|424
1587041400000|2020-04-16 12:50:00|127488|126801|127300|126900|127488|127074|127180|126801|305
1587041700000|2020-04-16 12:55:00|127488|127127|127488|127200|127488|127200|127488|127127|168
1587042000000|2020-04-16 13:00:00|127500|127267|127500|127401|127500|127401|127500|127150|128
1587042300000|2020-04-16 13:05:00|||||||||206
1587042600000|2020-04-16 13:10:00|127650|127500|127700|127401|127700|127500|127590|127401|283
1587042900000|2020-04-16 13:15:00|127660|127501|127374|127151|127700|127600|127350|127150|1483
1587043200000|2020-04-16 13:20:00|127364|127150|127595|127150|127598|127232|127350|127150|291
1587043500000|2020-04-16 13:25:00|127598|127193|127600|127305|127600|127361|127400|127150|447
1587043800000|2020-04-16 13:30:00|127473|127150|127733|127549|127988|127829|127200|127021|20831
1587044100000|2020-04-16 13:35:00|127728|127669|126997|126820|127893|127669|126800|126700|13492
1587044400000|2020-04-16 13:40:00|127000|126821|126940|126761|127251|127183|126762|126700|12313
1587044700000|2020-04-16 13:45:00|126999|126762|127229|127088|127230|127103|126863|126738|10326
1587045000000|2020-04-16 13:50:00|127228|127080|126999|126824|127228|127080|126845|126758|4800
1587045300000|2020-04-16 13:55:00|126985|126825|126597|126468|127121|126999|126499|126425|9809
1587045600000|2020-04-16 14:00:00|126604|126488|125693|125500|126760|126596|125617|125500|10642
1587045900000|2020-04-16 14:05:00|125692|125501|125740|125614|126073|125912|125550|125408|8682
1587046200000|2020-04-16 14:10:00|125655|125626|125380|125287|125816|125653|125044|125000|20310
1587046500000|2020-04-16 14:15:00|125379|125293|125705|125605|125782|125648|125379|125287|6656
1587046800000|2020-04-16 14:20:00|125708|125581|126129|126030|126197|126031|125634|125552|10742
1587047100000|2020-04-16 14:25:00|126138|126023|126074|126000|126185|126092|125967|125853|10666
1587047400000|2020-04-16 14:30:00|126073|125981|126118|126007|126190|126116|125836|125721|11972
1587047700000|2020-04-16 14:35:00|126108|126029|125907|125839|126185|126058|125635|125523|19209
1587048000000|2020-04-16 14:40:00|125908|125869|126498|126407|126530|126407|125781|125690|18726
1587048300000|2020-04-16 14:45:00|126481|126394|126597|126461|126682|126504|126397|126300|6424
1587048600000|2020-04-16 14:50:00|126596|126462|126410|126272|126597|126463|126257|126135|5797
1587048900000|2020-04-16 14:55:00|126416|126285|126500|126435|126650|126530|126304|126156|8300
1587049200000|2020-04-16 15:00:00|126499|126436|126280|126195|126557|126497|126207|126135|7972
1587049500000|2020-04-16 15:05:00|126272|126211|126236|126077|126422|126294|126127|126077|11110
1587049800000|2020-04-16 15:10:00|126202|126078|125993|125916|126237|126188|125985|125900|9828
1587050100000|2020-04-16 15:15:00|126000|125918|126445|126348|126445|126378|126000|125916|11392
1587050400000|2020-04-16 15:20:00|126444|126350|126850|126776|126867|126791|126402|126311|7937
1587050700000|2020-04-16 15:25:00|126849|126781|126957|126900|127095|127015|126783|126681|6263
1587051000000|2020-04-16 15:30:00|126952|126901|126648|126551|127040|126935|126644|126525|6190
1587051300000|2020-04-16 15:35:00|126650|126581|126873|126791|126883|126791|126650|126570|4110
1587051600000|2020-04-16 15:40:00|126861|126771|127150|127000|127178|127139|126846|126742|5920
1587051900000|2020-04-16 15:45:00|127069|127001|126811|126739|127140|127042|126772|126661|5856
1587052200000|2020-04-16 15:50:00|126818|126764|127287|127149|127300|127149|126786|126642|2608
1587052500000|2020-04-16 15:55:00|127288|127147|127169|127041|127297|127205|127143|126970|4344
1587052800000|2020-04-16 16:00:00|127168|127030|126856|126729|127280|127192|126824|126720|6282
1587053100000|2020-04-16 16:05:00|126853|126775|126405|126300|126853|126775|126405|126300|4749
1587053400000|2020-04-16 16:10:00|126404|126301|126389|126270|126600|126501|126338|126200|2752
1587053700000|2020-04-16 16:15:00|126348|126236|125937|125766|126358|126238|125793|125700|6834
1587054000000|2020-04-16 16:20:00|125930|125767|125784|125653|125973|125845|125657|125580|4435
1587054300000|2020-04-16 16:25:00|125759|125689|125690|125560|125800|125732|125473|125412|4474
1587054600000|2020-04-16 16:30:00|125688|125530|125149|125054|125688|125550|125003|124949|15472
1587054900000|2020-04-16 16:35:00|125119|125046|124966|124900|125364|125261|124894|124800|14863
1587055200000|2020-04-16 16:40:00|124965|124857|125200|125143|125219|125158|124866|124759|11522
1587055500000|2020-04-16 16:45:00|125217|125154|125293|125230|125347|125231|125088|124973|4480
1587055800000|2020-04-16 16:50:00|125291|125221|125400|125209|125498|125428|125239|125102|4827
1587056100000|2020-04-16 16:55:00|125310|125200|125367|125242|125460|125362|125064|125000|3659
1587056400000|2020-04-16 17:00:00|125366|125244|125133|125037|125413|125339|125127|125025|23266
1587056700000|2020-04-16 17:05:00|125131|125023|125217|125073|125350|125255|125113|125009|2867
1587057000000|2020-04-16 17:10:00|125215|125076|125248|125107|125248|125152|125050|124961|4190
1587057300000|2020-04-16 17:15:00|125216|125108|125329|125182|125350|125237|125091|125000|4259
1587057600000|2020-04-16 17:20:00|125280|125183|125250|125183|125350|125281|125220|125034|4056
1587057900000|2020-04-16 17:25:00|125251|125181|125262|125115|125335|125238|125193|125053|3705
1587058200000|2020-04-16 17:30:00|125259|125130|125132|125032|125338|125220|125117|125011|3900
1587058500000|2020-04-16 17:35:00|125131|125037|124943|124810|125263|125160|124900|124807|5339
1587058800000|2020-04-16 17:40:00|124909|124828|125111|125000|125112|125037|124833|124725|5426
1587059100000|2020-04-16 17:45:00|125110|125032|125148|125000|125350|125298|125100|125000|4308
1587059400000|2020-04-16 17:50:00|125147|125007|124867|124770|125148|125083|124771|124725|5972
1587059700000|2020-04-16 17:55:00|124819|124771|124872|124763|124889|124802|124592|124500|17061
1587060000000|2020-04-16 18:00:00|124867|124762|124800|124685|124867|124763|124442|124351|5353
1587060300000|2020-04-16 18:05:00|124799|124691|124966|124818|124995|124865|124625|124505|3470
1587060600000|2020-04-16 18:10:00|124968|124817|124850|124801|124978|124843|124766|124639|8207
1587060900000|2020-04-16 18:15:00|124870|124802|124702|124543|124950|124900|124702|124543|13153
1587061200000|2020-04-16 18:20:00|124619|124544|124416|124361|124702|124561|124416|124350|10231
1587061500000|2020-04-16 18:25:00|124414|124350|124900|124746|124900|124813|124330|124254|7696
1587061800000|2020-04-16 18:30:00|124899|124726|124738|124651|124900|124818|124733|124633|14400
1587062100000|2020-04-16 18:35:00|124734|124661|125255|125152|125350|125207|124733|124661|8118
1587062400000|2020-04-16 18:40:00|125254|125153|125100|124978|125329|125219|125019|124870|6485
1587062700000|2020-04-16 18:45:00|125099|124977|124832|124742|125099|124983|124805|124687|3780
1587063000000|2020-04-16 18:50:00|124836|124757|124937|124836|124971|124840|124735|124600|3724
1587063300000|2020-04-16 18:55:00|124936|124837|125109|124976|125150|125039|124923|124836|5305
1587063600000|2020-04-16 19:00:00|125108|125010|124688|124621|125150|125055|124670|124600|3419
1587063900000|2020-04-16 19:05:00|124703|124620|124572|124467|124833|124676|124503|124400|5058
1587064200000|2020-04-16 19:10:00|124571|124469|124462|124395|124620|124536|124316|124262|8412
1587064500000|2020-04-16 19:15:00|124461|124393|124416|124306|124675|124578|124356|124254|3985
1587064800000|2020-04-16 19:20:00|124396|124319|124728|124638|124781|124638|124374|124300|4511
1587065100000|2020-04-16 19:25:00|124764|124682|125161|125086|125166|125127|124689|124626|9455
1587065400000|2020-04-16 19:30:00|125165|125087|125376|125267|125498|125400|125131|125000|14820
1587065700000|2020-04-16 19:35:00|125400|125300|125461|125346|125600|125478|125282|125200|6469
1587066000000|2020-04-16 19:40:00|125483|125345|125318|125240|125500|125408|125277|125178|6149
1587066300000|2020-04-16 19:45:00|125351|125245|125328|125200|125472|125357|125195|125101|9423
1587066600000|2020-04-16 19:50:00|125321|125233|126776|126727|126800|126727|125321|125233|33953
1587066900000|2020-04-16 19:55:00|126772|126677|126362|126222|126776|126700|126290|126182|69478
1587067200000|2020-04-16 20:00:00|126346|126234|126527|125051|127000|126400|126346|124500|239364
1587067500000|2020-04-16 20:05:00|126500|125500|126518|126201|127000|126201|126200|124600|502
1587067800000|2020-04-16 20:10:00|126385|126100|126225|126100|126385|126100|126225|126100|190
1587068100000|2020-04-16 20:15:00|126385|126125|126385|126100|126385|126125|126385|126100|326
1587068400000|2020-04-16 20:20:00|126350|125857|126385|125538|126385|125971|126165|125538|121
1587068700000|2020-04-16 20:25:00|126347|126100|126300|126200|126347|126200|126300|126100|51
1587069000000|2020-04-16 20:30:00|126385|126101|126418|125539|126418|126101|126347|125538|704
1587069300000|2020-04-16 20:35:00|126700|125700|126800|126050|126800|126086|126700|125700|563
1587069600000|2020-04-16 20:40:00|126094|126216|126963|126250|127000|126485|126094|125538|1847
1587069900000|2020-04-16 20:45:00|126945|126472|127197|126652|127205|126771|126800|126472|298
1587070200000|2020-04-16 20:50:00|127244|126501|127398|126601|127400|127090|127244|126501|723
1587070500000|2020-04-16 20:55:00|127185|126702|127398|126972|127398|127012|127185|126702|107
1587070800000|2020-04-16 21:00:00|127400|127200|127790|127500|127897|127500|127400|127200|1179
1587071100000|2020-04-16 21:05:00|||||||||257
1587071400000|2020-04-16 21:10:00|128000|127501|128000|127500|128000|127501|128000|127500|292
1587071700000|2020-04-16 21:15:00||127801||127801||127801||127801|609
1587072000000|2020-04-16 21:20:00|128500|128000|128499|128000|128500|128000|128247|128000|1033
1587072300000|2020-04-16 21:25:00|128450|127801|128200|127801|128500|128005|128174|127801|592
1587072600000|2020-04-16 21:30:00||128000||127801||128000||127801|720
1587072900000|2020-04-16 21:35:00|128400||128400||128400||128400||540
1587073200000|2020-04-16 21:40:00|128495|127981|128970|128625|129500|128625|128457|127801|996
1587073500000|2020-04-16 21:45:00|129500|128700|130000|128800|130000|128800|129370|128625|756
1587073800000|2020-04-16 21:50:00|129558|128996|129500|129040|130000|129040|129500|128996|290
1587074100000|2020-04-16 21:55:00|129732|128800|129356|128903|129800|128903|128800|128400|1167
1587074400000|2020-04-16 22:00:00|129576|128400|128880|128212|129800|128979|128880|127900|644
1587074700000|2020-04-16 22:05:00|129500|128800|128600|128212|129500|128800|128600|128212|778
1587075000000|2020-04-16 22:10:00|128580|128200|128600|128200|128600|128280|128500|128200|279
1587075300000|2020-04-16 22:15:00|128975|128300|129800|128600|129800|129498|128975|128300|2348
1587075600000|2020-04-16 22:20:00|129217|129000|129500|129000|129518|129000|129217|129000|370
1587075900000|2020-04-16 22:25:00|129518|128800|129549|129000|129800|129000|129480|128800|219
1587076200000|2020-04-16 22:30:00|130000|129100|129380|129000|130000|129100|129340|129000|543
1587076500000|2020-04-16 22:35:00|129300|129200|129200|129102|129300|129200|129200|129000|394
1587076800000|2020-04-16 22:40:00|129425|129100|129425|129000|129425|129100|129425|129000|438
1587077100000|2020-04-16 22:45:00|129400|128850|129400|128800|129400|128850|129400|128800|121
1587077400000|2020-04-16 22:50:00|||||||||168
1587077700000|2020-04-16 22:55:00|129391|128600|129400|128900|129400|128900|129391|128600|365
1587078000000|2020-04-16 23:00:00|129500|129100|130017|128867|130017|129100|129500|128867|1221
1587078300000|2020-04-16 23:05:00|130236|130000|129899|129000|130480|130000|129300|128800|557
1587078600000|2020-04-16 23:10:00||129001||129001||129100||129000|247
1587078900000|2020-04-16 23:15:00|130000|129000|130000|129550|130000|129550|130000|129000|209
1587079200000|2020-04-16 23:20:00|129800|129045|129900|129500|129900|129500|129800|129001|89
1587079500000|2020-04-16 23:25:00||129344||129344||129344||129344|44
1587079800000|2020-04-16 23:30:00|130000|129444|130317|129444|130317|129445|130000|129444|57
1587080100000|2020-04-16 23:35:00|130017|129329|130325|129337|130480|129536|130017|129329|669
1587080400000|2020-04-16 23:40:00|130324||130325||130325||130025||28
1587080700000|2020-04-16 23:45:00|129800|129338|129700|128890|129800|129353|129000|128890|1179
1587081000000|2020-04-16 23:50:00|129694||129700||129700||129694||84
1587110700000|2020-04-17 08:05:00|129749||130499||130499||129742||3
1587111000000|2020-04-17 08:10:00||128626||129000||129000||128510|0
1587111300000|2020-04-17 08:15:00|||||||||3
1587111600000|2020-04-17 08:20:00|||||||||4
1587111900000|2020-04-17 08:25:00||128510||129000||129000||128510|113
1587112200000|2020-04-17 08:30:00||128510||129000||129000||128510|210
1587112500000|2020-04-17 08:35:00||127527||127527||129025||127527|182
1587112800000|2020-04-17 08:40:00||127528||127527||127785||127527|10
1587113400000|2020-04-17 08:50:00||129227||128900||129227||127527|103
1587113700000|2020-04-17 08:55:00|130501||129600||130501||129211||381
1587114000000|2020-04-17 09:00:00|129548||129600||130503||129033||332
1587114300000|2020-04-17 09:05:00|||||||||38
1587114600000|2020-04-17 09:10:00||129135||128900||129135||128900|90
1587114900000|2020-04-17 09:15:00|||||||||3
1587115200000|2020-04-17 09:20:00|129850||129800||130508||129800||158
1587115500000|2020-04-17 09:25:00|130000||130508||130508||130000||105
1587115800000|2020-04-17 09:30:00|129900||129900||129900||129900||62
1587116400000|2020-04-17 09:40:00|||||||||1
1587116700000|2020-04-17 09:45:00|||||||||1
1587117000000|2020-04-17 09:50:00|130509||130050||130509||130050||127
1587117300000|2020-04-17 09:55:00|130509|129088|130100|128900|130509|129241|130100|128900|0
1587117600000|2020-04-17 10:00:00||129224||128900||129260||128900|5
1587118200000|2020-04-17 10:10:00|||||||||21
1587118500000|2020-04-17 10:15:00|130509|129236|130509|129400|130509|129400|130100|129236|140
1587118800000|2020-04-17 10:20:00|130500||130500||130500||130500||0
1587119100000|2020-04-17 10:25:00|||||||||2
1587119400000|2020-04-17 10:30:00|130411||130268||130500||130136||14
1587119700000|2020-04-17 10:35:00|130248||130500||130500||130248||97
1587120000000|2020-04-17 10:40:00||129600||129600||129600||129600|8
1587120300000|2020-04-17 10:45:00|||||||||143
1587120600000|2020-04-17 10:50:00|130499||130500||130500||130499||50
1587120900000|2020-04-17 10:55:00|||||||||31
1587121200000|2020-04-17 11:00:00|130499|129606|130499|129651|130500|129651|130103|129600|230
1587121500000|2020-04-17 11:05:00|130497|129653|130499|129600|130499|129653|130242|129600|362
1587121800000|2020-04-17 11:10:00|130500|129602|130000|129602|130500|129602|129824|129600|134
1587122100000|2020-04-17 11:15:00|129842|129600|129994|129279|130000|129600|129842|129279|235
1587122400000|2020-04-17 11:20:00|129956|129280|129600|129279|129994|129280|129600|129279|142
1587122700000|2020-04-17 11:25:00||129152||129200||129351||129152|72
1587123000000|2020-04-17 11:30:00|129525|129152|129500|129053|129600|129152|129500|129053|355
1587123300000|2020-04-17 11:35:00||129000||128950||129200||128913|205
1587123600000|2020-04-17 11:40:00|||||||||44
1587123900000|2020-04-17 11:45:00|129399|128955|129399|129000|129399|129168|129399|128950|119
1587124200000|2020-04-17 11:50:00|129359|129200|129399|129157|129399|129240|129359|129100|313
1587124500000|2020-04-17 11:55:00||129165||129200||129252||129100|399
1587124800000|2020-04-17 12:00:00|129371|129217|129399|129200|129399|129217|129371|129121|336
1587125100000|2020-04-17 12:05:00|129394|129201|129399|128951|129399|129226|129200|128950|771
1587125400000|2020-04-17 12:10:00|129245|128950|129320|129100|129399|129100|129245|128950|277
1587125700000|2020-04-17 12:15:00|||||||||368
1587126000000|2020-04-17 12:20:00|||||||||200
1587126300000|2020-04-17 12:25:00||129200||129033||129200||129033|579
1587126600000|2020-04-17 12:30:00|129200|129000|129100|128500|129200|129000|129030|128500|1863
1587126900000|2020-04-17 12:35:00|129085|128840|129100|128800|129100|128934|129085|128500|654
1587127200000|2020-04-17 12:40:00|129000|128832|128900|128500|129000|128839|128880|128500|1993
1587127500000|2020-04-17 12:45:00|129000|128501|129000|128600|129000|128781|129000|128500|600
1587127800000|2020-04-17 12:50:00|128907|128690|129000|128600|129000|128690|128907|128600|428
1587128100000|2020-04-17 12:55:00|128961|128618|128949|128658|129000|128658|128882|128618|198
1587128400000|2020-04-17 13:00:00|128950|128659|128650|128500|128950|128738|128650|128500|1820
1587128700000|2020-04-17 13:05:00|128600|128417|128650|128110|128650|128421|128415|128110|814
1587129000000|2020-04-17 13:10:00|128600|128161|128649|128110|128650|128302|128487|128110|742
1587129300000|2020-04-17 13:15:00|128650|128492|128500|128140|128650|128492|128298|128110|1174
1587129600000|2020-04-17 13:20:00|128425|128150|128425|128140|128425|128366|128425|128110|511
1587129900000|2020-04-17 13:25:00|128500|128111|128570|128515|129200|128800|128500|128110|9634
1587130200000|2020-04-17 13:30:00|129075|128313|127895|127713|129075|128982|127861|127712|30176
1587130500000|2020-04-17 13:35:00|127894|127714|127946|127788|128131|127920|127413|127300|17007
1587130800000|2020-04-17 13:40:00|127947|127801|128190|128006|128196|128039|127689|127529|9861
1587131100000|2020-04-17 13:45:00|128195|128007|128509|128300|128700|128599|128101|128006|10165
1587131400000|2020-04-17 13:50:00|128511|128298|128500|128305|128740|128505|128375|128296|8160
1587131700000|2020-04-17 13:55:00|128518|128306|128665|128554|128888|128825|128422|128305|8520
1587132000000|2020-04-17 14:00:00|128687|128600|128941|128847|128945|128887|128554|128400|11529
1587132300000|2020-04-17 14:05:00|128940|128848|129400|129325|129400|129325|128940|128847|7723
1587132600000|2020-04-17 14:10:00|129378|129329|128956|128850|129490|129388|128883|128777|8019
1587132900000|2020-04-17 14:15:00|128955|128851|128758|128642|128959|128851|128562|128420|11553
1587133200000|2020-04-17 14:20:00|128757|128612|128788|128600|128900|128795|128649|128592|5071
1587133500000|2020-04-17 14:25:00|128782|128567|128704|128563|128800|128703|128654|128500|4502
1587133800000|2020-04-17 14:30:00|128751|128554|128322|128221|128778|128613|128300|128074|3860
1587134100000|2020-04-17 14:35:00|128338|128137|128005|127831|128338|128221|127830|127721|5503
1587134400000|2020-04-17 14:40:00|127924|127828|127588|127475|127944|127838|127578|127475|7953
1587134700000|2020-04-17 14:45:00|127587|127476|127219|127074|127588|127481|127178|127050|5628
1587135000000|2020-04-17 14:50:00|127216|127080|127633|127550|127633|127550|127216|127075|10124
1587135300000|2020-04-17 14:55:00|127632|127552|127640|127578|127718|127614|127605|127521|4925
1587135600000|2020-04-17 15:00:00|127608|127554|128006|127916|128060|127982|127608|127522|5119
1587135900000|2020-04-17 15:05:00|128002|127917|128000|127939|128171|128003|127865|127741|9784
1587136200000|2020-04-17 15:10:00|127999|127938|127943|127800|128100|127938|127711|127632|12325
1587136500000|2020-04-17 15:15:00|127906|127798|127927|127810|128000|127889|127800|127684|4458
1587136800000|2020-04-17 15:20:00|127920|127811|127818|127673|127920|127822|127636|127557|6149
1587137100000|2020-04-17 15:25:00|127783|127650|127710|127527|127827|127650|127517|127460|8412
1587137400000|2020-04-17 15:30:00|127702|127546|127932|127769|127967|127795|127617|127509|4143
1587137700000|2020-04-17 15:35:00|127958|127809|128076|127999|128107|127999|127873|127809|5665
1587138000000|2020-04-17 15:40:00|128062|127976|128392|128300|128473|128359|127983|127906|4456
1587138300000|2020-04-17 15:45:00|128391|128301|128470|128380|128500|128422|128390|128300|5052
1587138600000|2020-04-17 15:50:00|128468|128375|128497|128365|128656|128600|128289|128197|4582
1587138900000|2020-04-17 15:55:00|128496|128354|128309|128174|128496|128371|128178|128120|2300
1587139200000|2020-04-17 16:00:00|128310|128175|128133|128034|128420|128221|128090|127971|3067
1587139500000|2020-04-17 16:05:00|128195|128035|127905|127768|128227|128119|127893|127768|5770
1587139800000|2020-04-17 16:10:00|127852|127783|127977|127913|128060|127923|127850|127768|6400
1587140100000|2020-04-17 16:15:00|127976|127914|128215|128093|128225|128094|127927|127842|4827
1587140400000|2020-04-17 16:20:00|128181|128094|128058|128000|128215|128123|128057|128000|2715
1587140700000|2020-04-17 16:25:00|128127|128001|128025|127878|128178|128001|127800|127724|2721
1587141000000|2020-04-17 16:30:00|128022|127909|128155|127970|128200|128057|127939|127878|7600
1587141300000|2020-04-17 16:35:00|128142|127972|127994|127934|128200|128031|127938|127859|3500
1587141600000|2020-04-17 16:40:00|127966|127924|128006|127941|128141|127960|127949|127861|1708
1587141900000|2020-04-17 16:45:00|128037|127942|128213|128139|128284|128158|127967|127908|3600
1587142200000|2020-04-17 16:50:00|128218|128140|128210|128138|128330|128140|128121|128059|1612
1587142500000|2020-04-17 16:55:00|128209|128139|128249|128170|128325|128171|128168|128060|3135
1587142800000|2020-04-17 17:00:00|128248|128168|128098|127976|128248|128168|128025|127920|2352
1587143100000|2020-04-17 17:05:00|128110|127977|128123|128015|128125|128015|127918|127807|2400
1587143400000|2020-04-17 17:10:00|128138|128017|128006|127881|128160|128018|127942|127869|1300
1587143700000|2020-04-17 17:15:00|127999|127871|128250|128090|128250|128090|127952|127815|2700
1587144000000|2020-04-17 17:20:00|128199|128091|127825|127748|128200|128091|127799|127676|2953
1587144300000|2020-04-17 17:25:00|127824|127749|127665|127565|127994|127841|127626|127533|4195
1587144600000|2020-04-17 17:30:00|127666|127568|127679|127585|127880|127692|127666|127565|1602
1587144900000|2020-04-17 17:35:00|127677|127586|127992|127833|128044|127833|127647|127585|1000
1587145200000|2020-04-17 17:40:00|127973|127835|128067|127994|128100|127995|127948|127813|1650
1587145500000|2020-04-17 17:45:00|128100|127995|128057|127973|128100|128025|127984|127898|4652
1587145800000|2020-04-17 17:50:00|128052|127974|128050|127986|128182|128082|128017|127973|4286
1587146100000|2020-04-17 17:55:00|128043|127973|127960|127800|128115|127974|127854|127709|4280
1587146400000|2020-04-17 18:00:00|127952|127801|127627|127500|127952|127801|127626|127500|3115
1587146700000|2020-04-17 18:05:00|127626|127512|127806|127714|127864|127768|127554|127500|2374
1587147000000|2020-04-17 18:10:00|127800|127732|127820|127741|127826|127774|127748|127676|2170
1587147300000|2020-04-17 18:15:00|127819|127755|127925|127828|128078|127949|127756|127676|3412
1587147600000|2020-04-17 18:20:00|127921|127830|127840|127729|127989|127868|127839|127729|3250
1587147900000|2020-04-17 18:25:00|127788|127730|127820|127765|127920|127867|127778|127729|2453
1587148200000|2020-04-17 18:30:00|127819|127729|127521|127442|127820|127765|127507|127420|4678
1587148500000|2020-04-17 18:35:00|127510|127444|127331|127194|127513|127444|127256|127176|2329
1587148800000|2020-04-17 18:40:00|127263|127152|127478|127413|127606|127463|127166|127100|2310
1587149100000|2020-04-17 18:45:00|127546|127414|127642|127578|127688|127594|127469|127390|1366
1587149400000|2020-04-17 18:50:00|127640|127579|127742|127677|127813|127691|127640|127572|3143
1587149700000|2020-04-17 18:55:00|127743|127678|127858|127778|127905|127796|127713|127660|4183
1587150000000|2020-04-17 19:00:00|127848|127759|127839|127743|127887|127793|127767|127724|3550
1587150300000|2020-04-17 19:05:00|127831|127724|127853|127770|127907|127791|127758|127724|7929
1587150600000|2020-04-17 19:10:00|127850|127772|127939|127861|127984|127898|127836|127751|6678
1587150900000|2020-04-17 19:15:00|127938|127864|128170|128100|128180|128101|127889|127854|10342
1587151200000|2020-04-17 19:20:00|128169|128099|128036|127967|128169|128100|128036|127967|7486
1587151500000|2020-04-17 19:25:00|128050|127968|128134|128038|128162|128110|128049|127967|5484
1587151800000|2020-04-17 19:30:00|128133|128037|128137|128099|128271|128190|128099|128035|6399
1587152100000|2020-04-17 19:35:00|128143|128057|128162|128141|128227|128157|128120|128037|11246
1587152400000|2020-04-17 19:40:00|128180|128142|128205|128103|128300|128220|128122|128032|13431
1587152700000|2020-04-17 19:45:00|128203|128105|128375|128193|128400|128290|128110|127987|23018
1587153000000|2020-04-17 19:50:00|128400|128240|128607|128494|128773|128639|128317|128129|42675
1587153300000|2020-04-17 19:55:00|128597|128533|128319|128268|128643|128551|127976|127882|62043
1587153600000|2020-04-17 20:00:00|128323|128318|128100|127624|128325|128318|128100|127013|191752
1587153900000|2020-04-17 20:05:00|128050|127663|128085|127595|128278|128050|127902|127595|1341
1587154200000|2020-04-17 20:10:00|128197|127657|128282|127812|128325|127812|128197|127657|22
1587154500000|2020-04-17 20:15:00|128300|128050|128300|127793|128300|128050|128196|127657|791
1587154800000|2020-04-17 20:20:00|128299||128299||128299||128299||6
1587155100000|2020-04-17 20:25:00|128167||128150||128167||128150||76
1587155400000|2020-04-17 20:30:00||128050||127793||128050||127793|431
1587155700000|2020-04-17 20:35:00|128097|127595|128325|127595|128325|128200|128097|127595|2453
1587156000000|2020-04-17 20:40:00|||||||||3
1587156600000|2020-04-17 20:50:00|128323|127601|128323|127601|128323|127601|128323|127601|6
1587369900000|2020-04-20 08:05:00|129399|127569|129399|127201|129399|127569|129087|127201|266
1587370200000|2020-04-20 08:10:00|129087||129399||129399||128366||17
1587370500000|2020-04-20 08:15:00|128999|127394|129399|127394|129399|127394|128999|127394|18
1587370800000|2020-04-20 08:20:00|128266||129399||129399||128136||85
1587371100000|2020-04-20 08:25:00|129398||129397||129399||127966||88
1587371400000|2020-04-20 08:30:00|129399||128500||129399||128500||79
1587371700000|2020-04-20 08:35:00|127967||128500||128500||127967||0
1587372000000|2020-04-20 08:40:00|127869|127869|128500|127882|128500|127882|127869|127394|159
1587372300000|2020-04-20 08:45:00|128603|127650|128603|127700|128603|127793|127950|127394|214
1587372900000|2020-04-20 08:55:00|||||||||8
1587373200000|2020-04-20 09:00:00||127706||127701||127726||127700|1
1587373500000|2020-04-20 09:05:00||127703||127704||127724||127700|7
1587373800000|2020-04-20 09:10:00||127706||127700||127706||127700|6
1587374400000|2020-04-20 09:20:00||127740||127700||127740||127700|2
1587375000000|2020-04-20 09:30:00||127803||127700||127803||127700|0
1587375300000|2020-04-20 09:35:00|128500|127393|128500|127442|129924|127700|128449|127393|444
1587375600000|2020-04-20 09:40:00|128606||128606||128606||128606||0
1587375900000|2020-04-20 09:45:00|||||||||5
1587376200000|2020-04-20 09:50:00|128605||128500||128605||128500||0
1587376500000|2020-04-20 09:55:00|128065|127392|128500|127201|128500|127392|127690|127201|0
1587376800000|2020-04-20 10:00:00|127865||128500||128500||127600||48
1587377100000|2020-04-20 10:05:00|127800|126994|127565|125394|128500|127069|127565|125240|260
1587377400000|2020-04-20 10:10:00|127702|125240|127702|126594|127702|127216|127702|125000|52
1587377700000|2020-04-20 10:15:00||126902||126594||126902||126594|27
1587378000000|2020-04-20 10:20:00|127664||127702||127702||127664||31
1587378300000|2020-04-20 10:25:00|127200||127200||127200||127200||23
1587378900000|2020-04-20 10:35:00||126165||126583||126583||125518|90
1587379200000|2020-04-20 10:40:00||126782||126771||126858||125518|141
1587379500000|2020-04-20 10:45:00||126573||126771||126871||126573|0
1587379800000|2020-04-20 10:50:00||126778||126803||126870||126770|0
1587380100000|2020-04-20 10:55:00||126770||126782||126819||126769|6
1587380400000|2020-04-20 11:00:00|127100|126870|127100|126870|127100|126918|127100|126870|62
1587380700000|2020-04-20 11:05:00|127200|126650|127200|126860|127200|126860|127200|126650|356
1587381000000|2020-04-20 11:10:00|127099|126765|127000|126712|127099|126765|127000|126712|161
1587381300000|2020-04-20 11:15:00|126900|126650|126850|126650|126900|126712|126850|126650|59
1587381600000|2020-04-20 11:20:00|126750|126750|126750|126650|126750|126750|126750|126650|187
1587381900000|2020-04-20 11:25:00||126500||126521||126564||126500|73
1587382200000|2020-04-20 11:30:00|127016|126541|127037|126367|127038|126573|126650|126269|919
1587382500000|2020-04-20 11:35:00|127038|126318|127038|126450|127038|126453|127038|126303|26
1587382800000|2020-04-20 11:40:00|126938|126417|126938|126511|126938|126511|126650|126417|357
1587383100000|2020-04-20 11:45:00|126934|126566|126934|126511|126934|126577|126934|126511|287
1587383400000|2020-04-20 11:50:00|126877|126500|126942|126500|127099|126500|126877|126500|146
1587383700000|2020-04-20 11:55:00|126941||126899||126942||126899||50
1587384000000|2020-04-20 12:00:00|126900|126520|126900|126500|126900|126530|126900|126500|241
1587384300000|2020-04-20 12:05:00|126877|126679|126747|126506|127099|126743|126747|126500|1134
1587384600000|2020-04-20 12:10:00|127099|126500|126877|126501|127099|126555|126758|126500|210
1587384900000|2020-04-20 12:15:00|126969|126500|127042|126555|127042|126601|126774|126500|149
1587385200000|2020-04-20 12:20:00|126774|126526|126774|126500|126774|126650|126774|126500|29
1587385500000|2020-04-20 12:25:00|126877|126521|126977|126521|126999|126521|126786|126521|146
1587385800000|2020-04-20 12:30:00|126819|126545|126964|126500|126964|126545|126593|126500|157
1587386100000|2020-04-20 12:35:00|126829|126521|126899|126521|126999|126521|126829|126521|5
1587386400000|2020-04-20 12:40:00|126900|126500|126900|126555|126900|126555|126900|126500|79
1587386700000|2020-04-20 12:45:00||126568||126580||126682||126568|228
1587387300000|2020-04-20 12:55:00|126898|126697|126900|126600|126900|126700|126898|126600|140
1587387600000|2020-04-20 13:00:00|127000|126686|127000|126600|127000|126774|126973|126600|328
1587387900000|2020-04-20 13:05:00||126631||126600||126631||126600|52
1587388200000|2020-04-20 13:10:00|126900|126800|127000|126500|127000|126800|126900|126500|709
1587388500000|2020-04-20 13:15:00||126501||126550||126772||126500|477
1587388800000|2020-04-20 13:20:00||126748||126748||126750||126748|258
1587389100000|2020-04-20 13:25:00|127094|126818|127444|127100|127626|127300|127094|126500|7190
1587389400000|2020-04-20 13:30:00|127334|127200|127550|127401|127683|127544|127299|127100|17688
1587389700000|2020-04-20 13:35:00|127549|127404|126641|126514|127550|127404|126612|126500|14072
1587390000000|2020-04-20 13:40:00|126605|126500|126315|126123|126892|126780|126250|126100|10068
1587390300000|2020-04-20 13:45:00|126314|126124|126878|126701|127099|126940|126305|126111|10781
1587390600000|2020-04-20 13:50:00|126876|126702|126592|126437|126876|126702|126407|126280|7160
1587390900000|2020-04-20 13:55:00|126588|126446|126634|126478|127002|126913|126538|126402|11561
1587391200000|2020-04-20 14:00:00|126633|126477|126648|126538|126864|126638|126613|126430|5320
1587391500000|2020-04-20 14:05:00|126646|126564|126689|126596|126835|126772|126567|126492|7607
1587391800000|2020-04-20 14:10:00|126675|126597|126928|126882|127000|126914|126675|126596|10151
1587392100000|2020-04-20 14:15:00|126900|126846|126864|126709|126947|126846|126717|126680|4352
1587392400000|2020-04-20 14:20:00|126863|126711|126706|126603|126874|126740|126518|126456|5575
1587392700000|2020-04-20 14:25:00|126695|126622|126809|126713|126966|126840|126695|126622|4753
1587393000000|2020-04-20 14:30:00|126825|126753|127100|127001|127141|127048|126809|126713|3080
1587393300000|2020-04-20 14:35:00|127050|127000|126925|126800|127184|127074|126887|126800|4926
1587393600000|2020-04-20 14:40:00|126906|126855|127084|126993|127099|126994|126778|126713|2106
1587393900000|2020-04-20 14:45:00|127078|126994|127202|127107|127282|127155|127074|126993|3153
1587394200000|2020-04-20 14:50:00|127201|127109|127187|127102|127313|127238|127147|127102|5807
1587394500000|2020-04-20 14:55:00|127152|127103|127246|127155|127367|127313|127141|127102|2644
1587394800000|2020-04-20 15:00:00|127218|127153|127215|127155|127289|127200|127194|127100|7100
1587395100000|2020-04-20 15:05:00|127203|127145|127421|127284|127535|127498|127168|127106|6338
1587395400000|2020-04-20 15:10:00|127463|127352|127289|127223|127508|127391|127289|127214|2085
1587395700000|2020-04-20 15:15:00|127316|127250|127162|127022|127316|127279|127128|127000|2600
1587396000000|2020-04-20 15:20:00|127200|127023|127477|127400|127600|127496|127200|127023|15619
1587396300000|2020-04-20 15:25:00|127474|127401|127367|127203|127500|127423|127277|127160|1637
1587396600000|2020-04-20 15:30:00|127361|127204|127244|127170|127371|127233|127195|127043|4007
1587396900000|2020-04-20 15:35:00|127201|127169|127622|127500|127623|127500|127176|127098|9061
1587397200000|2020-04-20 15:40:00|127668|127519|127754|127673|127780|127687|127617|127500|3284
1587397500000|2020-04-20 15:45:00|127746|127683|127720|127664|127800|127767|127669|127605|6600
1587397800000|2020-04-20 15:50:00|127719|127646|127670|127580|127745|127668|127610|127536|8001
1587398100000|2020-04-20 15:55:00|127676|127601|128000|127882|128000|127882|127600|127585|9440
1587398400000|2020-04-20 16:00:00|127949|127883|128076|128000|128167|128095|127939|127812|7830
1587398700000|2020-04-20 16:05:00|128008|127953|127992|127899|128039|128000|127785|127676|6115
1587399000000|2020-04-20 16:10:00|127986|127837|127581|127462|127992|127900|127550|127412|4135
1587399300000|2020-04-20 16:15:00|127579|127479|127537|127481|127640|127589|127537|127478|4734
1587399600000|2020-04-20 16:20:00|127547|127482|127411|127332|127552|127509|127301|127205|3986
1587399900000|2020-04-20 16:25:00|127434|127337|127515|127400|127673|127590|127434|127311|2398
1587400200000|2020-04-20 16:30:00|127516|127450|127592|127491|127730|127620|127499|127400|3302
1587400500000|2020-04-20 16:35:00|127589|127526|127702|127525|127724|127657|127589|127525|5001
1587400800000|2020-04-20 16:40:00|127694|127526|127546|127470|127699|127618|127542|127470|6552
1587401100000|2020-04-20 16:45:00|127536|127471|127599|127522|127615|127566|127529|127470|700
1587401400000|2020-04-20 16:50:00|127586|127556|127436|127369|127599|127556|127405|127314|2500
1587401700000|2020-04-20 16:55:00|127463|127382|127396|127300|127500|127420|127319|127250|3965
1587402000000|2020-04-20 17:00:00|127406|127337|127149|127085|127408|127341|127148|127060|4600
1587402300000|2020-04-20 17:05:00|127146|127086|127149|127078|127243|127149|127065|127000|4771
1587402600000|2020-04-20 17:10:00|127199|127079|127021|126945|127230|127079|126993|126936|3700
1587402900000|2020-04-20 17:15:00|126998|126946|127100|126987|127100|127019|126971|126931|3844
1587403200000|2020-04-20 17:20:00|127043|126950|126952|126811|127043|126987|126898|126801|2400
1587403500000|2020-04-20 17:25:00|126962|126812|126984|126931|127015|126931|126887|126812|5653
1587403800000|2020-04-20 17:30:00|126986|126940|127200|127058|127200|127059|126970|126929|3877
1587404100000|2020-04-20 17:35:00|127161|127091|127362|127238|127365|127238|127098|127058|4500
1587404400000|2020-04-20 17:40:00|127320|127239|127433|127383|127500|127401|127320|127239|2600
1587404700000|2020-04-20 17:45:00|127416|127365|127549|127495|127550|127500|127383|127282|2800
1587405000000|2020-04-20 17:50:00|127550|127496|127856|127783|127875|127783|127550|127496|3500
1587405300000|2020-04-20 17:55:00|127860|127777|127723|127651|127868|127814|127696|127606|3022
1587405600000|2020-04-20 18:00:00|127722|127640|127810|127690|127870|127798|127647|127541|2701
1587405900000|2020-04-20 18:05:00|127761|127691|127753|127649|127810|127750|127690|127566|3572
1587406200000|2020-04-20 18:10:00|127752|127651|127461|127378|127800|127681|127400|127333|2786
1587406500000|2020-04-20 18:15:00|127454|127371|127249|127160|127592|127489|127244|127134|2156
1587406800000|2020-04-20 18:20:00|127248|127170|127178|127054|127331|127226|127073|127000|2708
1587407100000|2020-04-20 18:25:00|127175|127083|126890|126811|127175|127105|126889|126800|3483
1587407400000|2020-04-20 18:30:00|126891|126836|127178|127021|127213|127142|126891|126836|6920
1587407700000|2020-04-20 18:35:00|127130|127052|127297|127200|127350|127263|127110|126984|2402
1587408000000|2020-04-20 18:40:00|127298|127201|127450|127344|127491|127401|127223|127079|3100
1587408300000|2020-04-20 18:45:00|127449|127363|127400|127273|127491|127464|127278|127143|4575
1587408600000|2020-04-20 18:50:00|127398|127313|126953|126854|127398|127313|126944|126853|5589
1587408900000|2020-04-20 18:55:00|126952|126855|126470|126400|126952|126856|126429|126400|7976
1587409200000|2020-04-20 19:00:00|126471|126401|126700|126628|126781|126718|126470|126400|5668
1587409500000|2020-04-20 19:05:00|126699|126609|126706|126591|126724|126630|126447|126350|8894
1587409800000|2020-04-20 19:10:00|126700|126640|126809|126692|126928|126768|126613|126525|4277
1587410100000|2020-04-20 19:15:00|126830|126691|126648|126500|126950|126826|126648|126500|3671
1587410400000|2020-04-20 19:20:00|126708|126551|126629|126551|126859|126799|126492|126401|4882
1587410700000|2020-04-20 19:25:00|126674|126534|126785|126717|126815|126718|126549|126442|5900
1587411000000|2020-04-20 19:30:00|126784|126703|126975|126909|126999|126914|126717|126649|5283
1587411300000|2020-04-20 19:35:00|126956|126911|126781|126717|127102|127001|126744|126704|10083
1587411600000|2020-04-20 19:40:00|126772|126722|126875|126773|126899|126834|126630|126574|7614
1587411900000|2020-04-20 19:45:00|126882|126769|126888|126762|126938|126879|126763|126649|10896
1587412200000|2020-04-20 19:50:00|126877|126700|127071|126943|127071|126943|126456|126400|15320
1587412500000|2020-04-20 19:55:00|127095|126981|126738|126657|127312|127217|126680|126657|29880
1587412800000|2020-04-20 20:00:00|127003|126661|127035|126450|127271|126665|126777|126317|87729
1587413100000|2020-04-20 20:05:00|127000|126600|126969|126400|127035|127000|126900|126400|1244
1587413400000|2020-04-20 20:10:00|126858|126500|126900|126500|126969|126500|126725|126500|523
1587413700000|2020-04-20 20:15:00|||||||||4
1587414000000|2020-04-20 20:20:00|||||||||1
1587414300000|2020-04-20 20:25:00|126791||126900||126900||126791||104
1587414600000|2020-04-20 20:30:00||126501||126501||126501||126501|293
1587414900000|2020-04-20 20:35:00|||||||||10
1587415200000|2020-04-20 20:40:00|126970|126533|126970|126533|126970|126533|126970|126533|62
1587415500000|2020-04-20 20:45:00||126590||126590||126590||126590|20
1587415800000|2020-04-20 20:50:00|||||||||6
1587416400000|2020-04-20 21:00:00||126650||126650||126650||126650|24
1587416700000|2020-04-20 21:05:00|||||||||105
1587417000000|2020-04-20 21:10:00|||||||||12
1587417300000|2020-04-20 21:15:00|||||||||2
1587417600000|2020-04-20 21:20:00|||||||||1
1587417900000|2020-04-20 21:25:00|||||||||15
1587418200000|2020-04-20 21:30:00|||||||||46
1587418500000|2020-04-20 21:35:00||126662||126662||126662||126662|12
1587418800000|2020-04-20 21:40:00|||||||||1
1587419100000|2020-04-20 21:45:00|||||||||9
1587419400000|2020-04-20 21:50:00|127100|126665|127100|126665|127100|126665|127100|126665|4
1587419700000|2020-04-20 21:55:00|||||||||3
1587420000000|2020-04-20 22:00:00|||||||||35
1587420300000|2020-04-20 22:05:00|||||||||3
1587420600000|2020-04-20 22:10:00|127090|126750|127090|126750|127090|126750|127090|126750|0
1587420900000|2020-04-20 22:15:00||126665||126665||126665||126665|468
1587421200000|2020-04-20 22:20:00|126700||127060||127090||126700||126
1587421800000|2020-04-20 22:30:00||126800||126800||126800||126800|271
1587422400000|2020-04-20 22:40:00|126900||127060||127060||126900||125
1587422700000|2020-04-20 22:45:00|127100||127100||127100||127100||80
1587423000000|2020-04-20 22:50:00||126810||126810||126810||126810|0
1587423300000|2020-04-20 22:55:00|126900|126900|127100|126900|127100|126900|126900|126900|131
1587423600000|2020-04-20 23:00:00|127400|126903|127400|126901|127400|126903|127400|126900|155
1587423900000|2020-04-20 23:05:00|128800|126900|128297|126900|128800|126900|128297|126900|2
1587424200000|2020-04-20 23:10:00|127360||127360||127360||127360||1
1587424800000|2020-04-20 23:20:00||126910||126910||126910||126910|2
1587425400000|2020-04-20 23:30:00||126901||126901||126901||126900|465
1587425700000|2020-04-20 23:35:00|127359|126950|127359|126950|127359|126950|127359|126950|1
1587426000000|2020-04-20 23:40:00|127240|126985|127240|126985|127240|126985|127240|126985|0
1587426300000|2020-04-20 23:45:00|127172|127100|127172|126800|127172|127172|127172|126800|386
1587426600000|2020-04-20 23:50:00|126981|126911|127172|126735|127172|126911|126911|126735|265
1587456300000|2020-04-21 08:05:00|126465||126305||126500||126305||1
1587456600000|2020-04-21 08:10:00|126457|125301|126500|125301|126500|125301|126407|125301|0
1587456900000|2020-04-21 08:15:00||125208||125208||125208||125199|0
1587457200000|2020-04-21 08:20:00||125199||125208||125301||125199|0
1587457500000|2020-04-21 08:25:00||125199||125209||125209||125110|0
1587457800000|2020-04-21 08:30:00||125110||125001||125110||125000|0
1587458100000|2020-04-21 08:35:00||125000||125001||125001||125000|0
1587458400000|2020-04-21 08:40:00||125000||125001||125001||125000|0
1587458700000|2020-04-21 08:45:00||125000||125001||125001||125000|3
1587459000000|2020-04-21 08:50:00||124871||124871||125110||124868|2
1587459300000|2020-04-21 08:55:00||124868||124900||124900||124500|0
1587460200000|2020-04-21 09:10:00|||||||||3
1587460500000|2020-04-21 09:15:00|||||||||5
1587460800000|2020-04-21 09:20:00|||||||||20
1587461100000|2020-04-21 09:25:00|||||||||1
1587461700000|2020-04-21 09:35:00|||||||||1
1587462300000|2020-04-21 09:45:00|||||||||1
1587462600000|2020-04-21 09:50:00|125799||125599||125799||125599||3
1587462900000|2020-04-21 09:55:00|125549||126500||126500||125299||193
1587463200000|2020-04-21 10:00:00|126495||126500||126500||126495||3
1587463500000|2020-04-21 10:05:00|||||||||26
1587463800000|2020-04-21 10:10:00|126399|124480|126499|124238|126500|124480|126399|124238|0
1587464100000|2020-04-21 10:15:00|126498|124224|126200|124224|126500|124224|126200|124000|17
1587464400000|2020-04-21 10:20:00||124000||124224||124224||124000|4
1587464700000|2020-04-21 10:25:00||124000||124032||124032||124000|5
1587465000000|2020-04-21 10:30:00|126198|124000|126198|124000|126198|124032|126198|124000|0
1587465300000|2020-04-21 10:35:00|126200|124032|126200|124000|126200|124433|126200|124000|24
1587465600000|2020-04-21 10:40:00|125000|124032|126200|124000|126200|124032|125000|124000|200
1587465900000|2020-04-21 10:45:00|125886||125886||125886||125886||0
1587466200000|2020-04-21 10:50:00|125299|124224|125299|124801|125299|124801|125299|124000|7
1587466500000|2020-04-21 10:55:00|125298||125298||125298||125298||0
1587466800000|2020-04-21 11:00:00|125299|125100|125500|125301|126099|125304|125299|125100|150
1587467100000|2020-04-21 11:05:00|125498|125100|125500|125100|125500|125289|125498|125100|401
1587467400000|2020-04-21 11:10:00||125159||125100||125159||125100|181
1587467700000|2020-04-21 11:15:00|125480|125110|125500|125110|125500|125110|125480|125110|79
1587468000000|2020-04-21 11:20:00||125100||125111||125148||125100|104
1587468300000|2020-04-21 11:25:00||125120||125111||125200||125111|25
1587468600000|2020-04-21 11:30:00|125470|125147|125500|125100|125500|125147|125470|125100|46
1587468900000|2020-04-21 11:35:00||125175||125175||125175||125175|4
1587469200000|2020-04-21 11:40:00||125247||125100||125247||125100|190
1587469500000|2020-04-21 11:45:00||125286||125100||125286||125100|90
1587469800000|2020-04-21 11:50:00|||||||||89
1587470100000|2020-04-21 11:55:00|125545||125545||125545||125200||318
1587470400000|2020-04-21 12:00:00|||||||||39
1587470700000|2020-04-21 12:05:00|||||||||13
1587471000000|2020-04-21 12:10:00|||||||||151
1587471300000|2020-04-21 12:15:00|125458||125350||125458||125350||41
1587471600000|2020-04-21 12:20:00|125400||125458||125458||125400||120
1587471900000|2020-04-21 12:25:00|125418|125102|125458|125114|125458|125131|125418|125100|411
1587472200000|2020-04-21 12:30:00|125442|125100|125458|125100|125458|125100|125389|125000|324
1587472500000|2020-04-21 12:35:00|125180|125050|125458|125000|125458|125050|125180|125000|368
1587472800000|2020-04-21 12:40:00|125418|124938|125458|124938|125458|124938|125418|124938|253
1587473100000|2020-04-21 12:45:00|125457|124500|124982|124500|125458|124611|124817|124500|360
1587473400000|2020-04-21 12:50:00|124893|124648|125461|124658|125462|124658|124893|124648|132
1587473700000|2020-04-21 12:55:00|124975|124659|125187|124500|125461|124715|124887|124500|519
1587474000000|2020-04-21 13:00:00|124900|124540|125187|124501|125187|124540|124850|124500|30
1587474300000|2020-04-21 13:05:00||124502||124502||124502||124502|42
1587474600000|2020-04-21 13:10:00|125150|124600|124900|124500|125150|124600|124575|124500|998
1587474900000|2020-04-21 13:15:00|125000|124600|124999|124500|125000|124800|124913|124500|518
1587475200000|2020-04-21 13:20:00|124987|124682|125150|124734|125150|124920|124987|124500|745
1587475500000|2020-04-21 13:25:00|125318|125000|124825|124500|125545|125164|124700|124500|1116
1587475800000|2020-04-21 13:30:00|124700|124501|124489|124404|125500|125384|124478|124400|31875
1587476100000|2020-04-21 13:35:00|124488|124405|123323|123200|124488|124450|123252|123200|24377
1587476400000|2020-04-21 13:40:00|123210|123139|123511|123350|123815|123684|123106|123006|17353
1587476700000|2020-04-21 13:45:00|123440|123306|123516|123345|123754|123590|123200|123112|25550
1587477000000|2020-04-21 13:50:00|123515|123356|123232|123146|123516|123471|123044|122919|14571
1587477300000|2020-04-21 13:55:00|123223|123145|123340|123226|123400|123376|123159|123100|16823
1587477600000|2020-04-21 14:00:00|123341|123227|123839|123648|123845|123658|123222|123137|19656
1587477900000|2020-04-21 14:05:00|123850|123658|123851|123678|124129|124013|123699|123561|11165
1587478200000|2020-04-21 14:10:00|123799|123679|123650|123568|123961|123741|123500|123400|6760
1587478500000|2020-04-21 14:15:00|123627|123601|123438|123216|123809|123601|123275|123213|6131
1587478800000|2020-04-21 14:20:00|123437|123258|123600|123513|123788|123513|123306|123225|4410
1587479100000|2020-04-21 14:25:00|123599|123500|123410|123278|123689|123537|123189|123110|8238
1587479400000|2020-04-21 14:30:00|123385|123240|123242|123153|123490|123330|123199|123117|3555
1587479700000|2020-04-21 14:35:00|123234|123129|122931|122840|123238|123153|122857|122800|8010
1587480000000|2020-04-21 14:40:00|122915|122841|122624|122543|123023|122919|122570|122507|3688
1587480300000|2020-04-21 14:45:00|122625|122533|122121|122069|122631|122584|122088|122000|10124
1587480600000|2020-04-21 14:50:00|122104|122025|121732|121649|122208|122060|121684|121600|9197
1587480900000|2020-04-21 14:55:00|121804|121650|121597|121447|121900|121739|121345|121211|13492
1587481200000|2020-04-21 15:00:00|121520|121446|121815|121753|122099|122025|121397|121266|12045
1587481500000|2020-04-21 15:05:00|121814|121742|121605|121537|121981|121790|121581|121500|22052
1587481800000|2020-04-21 15:10:00|121596|121527|121221|121134|121608|121537|121220|121105|15485
1587482100000|2020-04-21 15:15:00|121220|121132|121453|121354|121501|121401|121000|120884|15493
1587482400000|2020-04-21 15:20:00|121468|121353|121834|121770|122098|122000|121464|121353|10473
1587482700000|2020-04-21 15:25:00|121893|121781|121879|121679|122056|121977|121684|121569|6393
1587483000000|2020-04-21 15:30:00|121880|121697|122116|121972|122279|122185|121809|121689|5193
1587483300000|2020-04-21 15:35:00|122072|121973|121750|121658|122072|121973|121509|121380|8112
1587483600000|2020-04-21 15:40:00|121708|121631|121651|121558|121978|121794|121539|121407|5050
1587483900000|2020-04-21 15:45:00|121659|121575|122130|122021|122190|122031|121652|121524|4299
1587484200000|2020-04-21 15:50:00|122120|122019|122104|121969|122295|122182|121995|121876|2714
1587484500000|2020-04-21 15:55:00|122103|121968|122399|122280|122399|122324|122060|121908|2600
1587484800000|2020-04-21 16:00:00|122400|122281|122164|122082|122485|122360|122163|122012|1601
1587485100000|2020-04-21 16:05:00|122163|122081|122378|122286|122392|122310|122163|122027|4945
1587485400000|2020-04-21 16:10:00|122377|122296|122550|122466|122590|122515|122340|122172|4925
1587485700000|2020-04-21 16:15:00|122580|122467|122380|122267|122731|122678|122354|122233|5989
1587486000000|2020-04-21 16:20:00|122381|122275|121978|121828|122477|122336|121978|121800|4187
1587486300000|2020-04-21 16:25:00|121975|121843|122136|122029|122300|122172|121975|121840|2258
1587486600000|2020-04-21 16:30:00|122123|122059|121999|121868|122225|122099|121999|121800|2600
1587486900000|2020-04-21 16:35:00|122000|121867|121712|121657|122000|121891|121712|121600|3000
1587487200000|2020-04-21 16:40:00|121711|121658|121636|121518|121762|121712|121540|121420|3801
1587487500000|2020-04-21 16:45:00|121623|121512|121655|121536|121806|121720|121468|121400|2150
1587487800000|2020-04-21 16:50:00|121644|121548|121898|121790|121928|121843|121589|121461|3500
1587488100000|2020-04-21 16:55:00|121883|121786|121993|121880|122014|121913|121797|121697|2600
1587488400000|2020-04-21 17:00:00|121985|121811|122144|122016|122160|122077|121947|121754|4636
1587488700000|2020-04-21 17:05:00|122123|122010|122299|122224|122357|122267|122080|121980|1953
1587489000000|2020-04-21 17:10:00|122300|122223|122326|122220|122384|122321|122257|122133|3695
1587489300000|2020-04-21 17:15:00|122359|122284|122492|122413|122569|122457|122337|122220|1980
1587489600000|2020-04-21 17:20:00|122491|122412|122741|122618|122813|122681|122491|122412|1510
1587489900000|2020-04-21 17:25:00|122765|122650|122740|122658|122820|122697|122600|122459|3053
1587490200000|2020-04-21 17:30:00|122739|122704|122741|122587|122743|122704|122545|122448|4215
1587490500000|2020-04-21 17:35:00|122693|122588|122949|122852|123000|122922|122676|122587|3371
1587490800000|2020-04-21 17:40:00|122935|122853|123000|122888|123000|122888|122699|122608|3066
1587491100000|2020-04-21 17:45:00|122983|122869|122579|122467|123000|122972|122540|122426|4720
1587491400000|2020-04-21 17:50:00|122578|122468|122789|122672|122791|122672|122577|122446|2852
1587491700000|2020-04-21 17:55:00|122814|122691|122573|122491|122814|122712|122513|122442|4075
1587492000000|2020-04-21 18:00:00|122568|122464|122550|122486|122575|122491|122354|122230|2660
1587492300000|2020-04-21 18:05:00|122549|122453|122863|122771|122980|122884|122510|122370|3368
1587492600000|2020-04-21 18:10:00|122848|122698|123100|123016|123100|123016|122844|122680|3363
1587492900000|2020-04-21 18:15:00|123099|123017|122848|122762|123179|123072|122730|122632|3540
1587493200000|2020-04-21 18:20:00|122820|122767|123208|123095|123300|123167|122666|122600|4900
1587493500000|2020-04-21 18:25:00|123207|123117|123098|123032|123483|123326|123000|122854|3507
1587493800000|2020-04-21 18:30:00|123089|123036|122928|122787|123314|123146|122905|122704|2800
1587494100000|2020-04-21 18:35:00|122921|122819|122714|122555|123035|122891|122641|122500|2481
1587494400000|2020-04-21 18:40:00|122689|122602|122354|122190|122714|122602|122242|122056|3242
1587494700000|2020-04-21 18:45:00|122330|122216|122160|122085|122517|122417|122099|122040|3671
1587495000000|2020-04-21 18:50:00|122158|122083|122398|122269|122422|122271|122067|122000|5174
1587495300000|2020-04-21 18:55:00|122391|122255|122137|122010|122404|122263|122030|121920|3514
1587495600000|2020-04-21 19:00:00|122170|122071|122333|122271|122475|122372|122170|122040|6729
1587495900000|2020-04-21 19:05:00|122360|122264|121830|121700|122360|122291|121639|121594|5874
1587496200000|2020-04-21 19:10:00|121811|121767|122221|122152|122243|122152|121776|121700|4296
1587496500000|2020-04-21 19:15:00|122220|122064|122469|122366|122484|122381|122189|122034|3600
1587496800000|2020-04-21 19:20:00|122458|122369|122560|122502|122744|122652|122399|122329|4825
1587497100000|2020-04-21 19:25:00|122580|122503|122473|122403|122638|122534|122289|122208|9727
1587497400000|2020-04-21 19:30:00|122472|122388|122592|122504|122600|122522|122322|122217|11372
1587497700000|2020-04-21 19:35:00|122591|122487|122559|122449|122853|122761|122496|122386|8142
1587498000000|2020-04-21 19:40:00|122557|122451|122239|122121|122627|122471|122191|122121|11247
1587498300000|2020-04-21 19:45:00|122236|122149|121882|121719|122236|122170|121775|121719|10479
1587498600000|2020-04-21 19:50:00|121871|121710|121587|121502|121928|121818|121587|121500|34683
1587498900000|2020-04-21 19:55:00|121586|121529|121678|121538|122146|122100|121492|121400|46019
1587499200000|2020-04-21 20:00:00|121600|121556|122626|121700|122988|121935|121600|121396|142683
1587499500000|2020-04-21 20:05:00|122604|121625|121745|121625|122988|121625|121745|121625|1393
1587499800000|2020-04-21 20:10:00|122388|121745|122987|121635|122988|122986|122388|121625|1320
1587500100000|2020-04-21 20:15:00|122600|122217|122987|121634|122987|122693|122491|121634|1457
1587500400000|2020-04-21 20:20:00|122900|121967|122500|121634|122900|122267|122500|121634|670
1587500700000|2020-04-21 20:25:00|122724|121801|122987|122100|122987|122472|122723|121634|316
1587501000000|2020-04-21 20:30:00|122700|122526|122700|122100|122700|122587|122641|122017|470
1587501300000|2020-04-21 20:35:00|122987|121810|122987|122161|122987|122871|122870|121810|535
1587501600000|2020-04-21 20:40:00|122825|122000|122987|122055|122987|122055|122825|122000|228
1587501900000|2020-04-21 20:45:00|122833|122554|123599|122876|123700|122876|122833|122054|1120
1587502200000|2020-04-21 20:50:00|123623|123235|124500|123707|124500|123848|123587|122347|2983
1587502500000|2020-04-21 20:55:00|124000|122500|124092|123678|124152|124000|123960|122500|2545
1587502800000|2020-04-21 21:00:00|123800|124000|123950|123696|124044|124000|123800|123696|1241
1587503100000|2020-04-21 21:05:00|123900|123980|124000|123708|124000|123980|123850|123708|1499
1587503400000|2020-04-21 21:10:00||123617||123617||123717||123617|42
1587503700000|2020-04-21 21:15:00||123825||123617||123825||123617|23
1587504000000|2020-04-21 21:20:00||123700||123700||123700||123700|62
1587504300000|2020-04-21 21:25:00|123980||123840||123980||123840||14
1587504600000|2020-04-21 21:30:00|123769|122607|123740|122668|123769|122668|123740|122500|306
1587504900000|2020-04-21 21:35:00|123840||123840||123840||123674||127
1587505200000|2020-04-21 21:40:00||122817||122681||123318||122500|195
1587505500000|2020-04-21 21:45:00|123844|122733|123840|122800|123844|122800|123795|122733|306
1587505800000|2020-04-21 21:50:00||122717||122800||122800||122668|7
1587506100000|2020-04-21 21:55:00||122718||123450||123450||122001|143
1587506400000|2020-04-21 22:00:00|123844|122003|123844|123024|123844|123696|123844|122003|511
1587506700000|2020-04-21 22:05:00||123200||123024||123200||123024|148
1587507000000|2020-04-21 22:10:00||123368||123368||123368||123368|5
1587507600000|2020-04-21 22:20:00||123157||123257||123257||123157|28
1587507900000|2020-04-21 22:25:00|||||||||19
1587508200000|2020-04-21 22:30:00|||||||||27
1587508800000|2020-04-21 22:40:00|||||||||47
1587509100000|2020-04-21 22:45:00|||||||||1
1587509700000|2020-04-21 22:55:00|||||||||100
1587510000000|2020-04-21 23:00:00|||||||||2
1587510300000|2020-04-21 23:05:00|123840|123327|123779|123257|123840|123327|123779|123257|97
1587510600000|2020-04-21 23:10:00|123844||123840||123844||123840||1
1587510900000|2020-04-21 23:15:00|123700||123840||123840||123700||120
1587511200000|2020-04-21 23:20:00|123844|123510|123844|123510|123844|123530|123840|123510|48
1587511500000|2020-04-21 23:25:00||123257||123257||123632||123257|12
1587511800000|2020-04-21 23:30:00||123650||123257||123720||122661|14
1587512100000|2020-04-21 23:35:00||123622||123257||123640||123257|93
1587512400000|2020-04-21 23:40:00||123652||123457||123652||123257|0
1587512700000|2020-04-21 23:45:00||123257||122787||123700||122786|68
1587513000000|2020-04-21 23:50:00||123520||122787||123520||122661|26
1587542700000|2020-04-22 08:05:00|||||||||4
1587543000000|2020-04-22 08:10:00|125528||125528||125545||125528||0
1587543300000|2020-04-22 08:15:00|125545||125545||125545||125528||0
1587544200000|2020-04-22 08:30:00||123500||123500||123500||123500|2
1587544500000|2020-04-22 08:35:00||123600||123600||123600||123600|0
1587544800000|2020-04-22 08:40:00||123700||123700||123700||123700|0
1587545100000|2020-04-22 08:45:00|123701|123701|125545|123701|125545|123763|123701|123700|200
1587545700000|2020-04-22 08:55:00||123954||124000||124000||123954|22
1587546000000|2020-04-22 09:00:00||123700||124200||124200||123700|0
1587546300000|2020-04-22 09:05:00|||||||||114
1587546600000|2020-04-22 09:10:00|125523|124500|125545|124501|125545|124501|125523|124500|113
1587546900000|2020-04-22 09:15:00|||||||||17
1587547500000|2020-04-22 09:25:00|||||||||9
1587547800000|2020-04-22 09:30:00|125522||125545||125545||125522||0
1587548100000|2020-04-22 09:35:00|124791||124791||124791||124791||2
1587548400000|2020-04-22 09:40:00|||||||||50
1587549600000|2020-04-22 10:00:00||124652||124501||124652||124501|2
1587549900000|2020-04-22 10:05:00||124500||124052||124500||123701|537
1587550200000|2020-04-22 10:10:00|124500|124101|124500|124071|124500|124101|124500|124071|0
1587550500000|2020-04-22 10:15:00|124791|124101|124791|124096|124791|124101|124791|123701|25
1587550800000|2020-04-22 10:20:00|125000|124101|125000|124101|125000|124101|125000|123701|0
1587551100000|2020-04-22 10:25:00||124100||124100||124100||124100|0
1587551700000|2020-04-22 10:35:00|124791|124000|125000|123922|125000|124050|124638|123701|354
1587552000000|2020-04-22 10:40:00||123943||124050||124050||123701|5
1587552300000|2020-04-22 10:45:00|124750||124750||124750||124750||0
1587552600000|2020-04-22 10:50:00|124536||124750||124750||124528||0
1587552900000|2020-04-22 10:55:00|||||||||66
1587553200000|2020-04-22 11:00:00|124733|123750|124750|124300|124750|124300|124395|123701|229
1587553500000|2020-04-22 11:05:00|124749|124355|124600|124305|124749|124355|124597|124300|110
1587553800000|2020-04-22 11:10:00|124750|124300|124750|124300|124750|124350|124400|124300|155
1587554100000|2020-04-22 11:15:00|124677||124677||124677||124677||26
1587554400000|2020-04-22 11:20:00|124650|124301|124300|124047|124650|124301|124300|124047|748
1587554700000|2020-04-22 11:25:00|124400|124168|124400|124047|124400|124168|124400|124047|25
1587555000000|2020-04-22 11:30:00|124300|124050|124300|124050|124300|124050|124300|124050|85
1587555300000|2020-04-22 11:35:00||124200||124000||124200||124000|262
1587555600000|2020-04-22 11:40:00|124200|124150|124300|124150|124300|124200|124200|124150|302
1587555900000|2020-04-22 11:45:00|||||||||27
1587556200000|2020-04-22 11:50:00|||||||||106
1587556500000|2020-04-22 11:55:00|124416||124677||124677||124416||343
1587556800000|2020-04-22 12:00:00|124676|124413|124400|124048|124677|124413|124300|124046|373
1587557100000|2020-04-22 12:05:00|||||||||9
1587557400000|2020-04-22 12:10:00|124251||124251||124251||124251||216
1587557700000|2020-04-22 12:15:00|124126|124000|124400|124000|124400|124050|124111|124000|417
1587558000000|2020-04-22 12:20:00|124377|124050|124344|124000|124377|124050|124224|124000|149
1587558300000|2020-04-22 12:25:00|124325|124080|124275|124000|124413|124150|124275|124000|272
1587558600000|2020-04-22 12:30:00|124413|124006|124413|124256|124413|124256|124413|124000|205
1587558900000|2020-04-22 12:35:00||124025||124025||124025||124025|4
1587559200000|2020-04-22 12:40:00|124500|124000|124413|124001|124531|124273|124317|124000|596
1587559500000|2020-04-22 12:45:00|124321|124025|124413|124200|124413|124247|124300|124025|338
1587559800000|2020-04-22 12:50:00|124531|124302|124600|124200|124960|124302|124531|124200|374
1587560100000|2020-04-22 12:55:00|124771|124263|124831|124400|124960|124427|124600|124263|375
1587560400000|2020-04-22 13:00:00|124818|124500|124960|124560|124960|124633|124795|124500|191
1587560700000|2020-04-22 13:05:00|124877|124750|124960|124425|124960|124800|124877|124351|1757
1587561000000|2020-04-22 13:10:00|124846|124440|124865|124442|124960|124473|124846|124358|160
1587561300000|2020-04-22 13:15:00|124864|124419|124865|124451|124865|124488|124864|124419|21
1587561600000|2020-04-22 13:20:00||124488||124451||124717||124451|372
1587561900000|2020-04-22 13:25:00|124763|124412|124700|124403|124798|124502|124600|124313|298
1587562200000|2020-04-22 13:30:00|124510|124573|124600|124400|124865|124695|124214|124105|23422
1587562500000|2020-04-22 13:35:00|124599|124401|125273|125176|125370|125263|124599|124400|11826
1587562800000|2020-04-22 13:40:00|125277|125205|125395|125230|125760|125586|125277|125158|11649
1587563100000|2020-04-22 13:45:00|125400|125231|125152|124978|125627|125561|124912|124828|10861
1587563400000|2020-04-22 13:50:00|125000|124977|125388|125251|125400|125290|124951|124909|8990
1587563700000|2020-04-22 13:55:00|125325|125259|125800|125601|125800|125725|125237|125176|14064
1587564000000|2020-04-22 14:00:00|125785|125660|125498|125331|125977|125884|125492|125331|10450
1587564300000|2020-04-22 14:05:00|125476|125322|125501|125377|125585|125500|125306|125214|5930
1587564600000|2020-04-22 14:10:00|125567|125380|125432|125385|125799|125685|125425|125335|8512
1587564900000|2020-04-22 14:15:00|125469|125387|125767|125697|125800|125697|125469|125387|7507
1587565200000|2020-04-22 14:20:00|125766|125671|126049|125980|126070|125988|125758|125671|3485
1587565500000|2020-04-22 14:25:00|126055|125982|126120|126051|126200|126141|125946|125887|8507
1587565800000|2020-04-22 14:30:00|126124|126052|126472|126397|126594|126476|126124|126051|10920
1587566100000|2020-04-22 14:35:00|126546|126473|126670|126531|126700|126611|126426|126331|5805
1587566400000|2020-04-22 14:40:00|126706|126521|126793|126706|126957|126888|126671|126521|3933
1587566700000|2020-04-22 14:45:00|126792|126750|126750|126646|126833|126750|126579|126525|8756
1587567000000|2020-04-22 14:50:00|126744|126675|126639|126565|126800|126709|126520|126500|8734
1587567300000|2020-04-22 14:55:00|126693|126567|126568|126464|126720|126648|126474|126385|6757
1587567600000|2020-04-22 15:00:00|126559|126482|126546|126451|126700|126642|126398|126321|5100
1587567900000|2020-04-22 15:05:00|126552|126470|126538|126476|126676|126598|126414|126338|6037
1587568200000|2020-04-22 15:10:00|126555|126448|126561|126468|126601|126503|126457|126364|3132
1587568500000|2020-04-22 15:15:00|126559|126470|126582|126518|126700|126663|126559|126470|6267
1587568800000|2020-04-22 15:20:00|126584|126544|126576|126509|126700|126666|126496|126452|7586
1587569100000|2020-04-22 15:25:00|126585|126505|126280|126223|126661|126598|126249|126162|3895
1587569400000|2020-04-22 15:30:00|126279|126211|126497|126418|126540|126482|126220|126131|3156
1587569700000|2020-04-22 15:35:00|126485|126397|126460|126378|126485|126397|126362|126277|2807
1587570000000|2020-04-22 15:40:00|126457|126379|126333|126254|126512|126435|126326|126254|4000
1587570300000|2020-04-22 15:45:00|126321|126255|126154|126101|126321|126255|126083|126040|2495
1587570600000|2020-04-22 15:50:00|126150|126111|126067|126013|126232|126142|125922|125900|3060
1587570900000|2020-04-22 15:55:00|126036|125989|125913|125872|126057|125989|125812|125745|3136
1587571200000|2020-04-22 16:00:00|125942|125867|125912|125863|125976|125933|125898|125830|6465
1587571500000|2020-04-22 16:05:00|125927|125862|125784|125711|125927|125871|125706|125651|3149
1587571800000|2020-04-22 16:10:00|125798|125731|125878|125813|125936|125900|125798|125731|1865
1587572100000|2020-04-22 16:15:00|125870|125814|125899|125841|125901|125850|125815|125751|2800
1587572400000|2020-04-22 16:20:00|125895|125811|125976|125901|125999|125901|125877|125771|1926
1587572700000|2020-04-22 16:25:00|125974|125902|125946|125886|126058|126013|125836|125772|4900
1587573000000|2020-04-22 16:30:00|125945|125887|126072|125938|126072|125938|125882|125801|3281
1587573300000|2020-04-22 16:35:00|126066|125962|126240|126127|126240|126127|126019|125959|900
1587573600000|2020-04-22 16:40:00|126252|126128|126360|126283|126433|126339|126243|126127|2840
1587573900000|2020-04-22 16:45:00|126359|126309|126457|126374|126465|126375|126349|126283|1700
1587574200000|2020-04-22 16:50:00|126440|126381|126348|126264|126440|126381|126285|126221|7417
1587574500000|2020-04-22 16:55:00|126347|126306|126467|126423|126467|126423|126312|126264|2842
1587574800000|2020-04-22 17:00:00|126478|126445|126336|126263|126478|126445|126299|126251|5490
1587575100000|2020-04-22 17:05:00|126335|126303|126405|126355|126478|126426|126298|126262|3115
1587575400000|2020-04-22 17:10:00|126412|126356|126629|126563|126653|126564|126411|126356|3484
1587575700000|2020-04-22 17:15:00|126661|126577|127051|127000|127052|127000|126638|126577|15230
1587576000000|2020-04-22 17:20:00|127033|127044|127126|127081|127191|127133|127033|127000|2425
1587576300000|2020-04-22 17:25:00|127151|127083|127318|127274|127319|127281|127148|127081|2440
1587576600000|2020-04-22 17:30:00|127319|127319|127299|127212|127400|127348|127235|127177|2900
1587576900000|2020-04-22 17:35:00|127300|127213|127401|127297|127457|127399|127259|127212|4176
1587577200000|2020-04-22 17:40:00|127394|127298|127600|127554|127600|127565|127390|127298|4029
1587577500000|2020-04-22 17:45:00|127642|127556|127649|127588|127650|127599|127495|127411|2843
1587577800000|2020-04-22 17:50:00|127650|127589|127561|127452|127750|127682|127504|127400|3982
1587578100000|2020-04-22 17:55:00|127605|127506|127629|127565|127652|127600|127556|127506|1500
1587578400000|2020-04-22 18:00:00|127619|127558|127566|127516|127660|127563|127486|127413|4250
1587578700000|2020-04-22 18:05:00|127581|127518|127750|127675|127750|127675|127548|127460|3215
1587579000000|2020-04-22 18:10:00|127740|127677|127541|127467|127740|127677|127512|127460|3200
1587579300000|2020-04-22 18:15:00|127542|127480|127592|127541|127656|127575|127507|127434|2570
1587579600000|2020-04-22 18:20:00|127631|127525|127900|127837|127920|127857|127630|127525|3297
1587579900000|2020-04-22 18:25:00|127891|127836|127903|127805|128149|128124|127849|127769|9305
1587580200000|2020-04-22 18:30:00|127900|127828|128024|127958|128082|127999|127895|127805|2900
1587580500000|2020-04-22 18:35:00|128019|127957|128265|128200|128299|128211|127879|127830|3664
1587580800000|2020-04-22 18:40:00|128266|128216|128377|128287|128399|128304|128249|128176|5586
1587581100000|2020-04-22 18:45:00|128335|128300|128472|128395|128476|128396|128335|128260|4715
1587581400000|2020-04-22 18:50:00|128474|128393|128229|128165|128484|128410|128193|128149|10368
1587581700000|2020-04-22 18:55:00|128237|128166|128417|128352|128417|128352|128237|128166|7320
1587582000000|2020-04-22 19:00:00|128400|128353|128564|128494|128564|128494|128340|128300|7118
1587582300000|2020-04-22 19:05:00|128550|128495|127814|127742|128564|128495|127813|127715|13000
1587582600000|2020-04-22 19:10:00|127825|127769|127695|127572|127895|127792|127616|127501|6231
1587582900000|2020-04-22 19:15:00|127652|127573|127651|127571|127707|127645|127600|127501|6186
1587583200000|2020-04-22 19:20:00|127629|127590|127932|127868|128000|127952|127628|127562|7250
1587583500000|2020-04-22 19:25:00|127931|127869|127871|127803|128039|127995|127871|127769|5290
1587583800000|2020-04-22 19:30:00|127866|127768|127584|127507|127973|127918|127584|127501|17996
1587584100000|2020-04-22 19:35:00|127583|127516|127368|127288|127689|127653|127301|127201|11573
1587584400000|2020-04-22 19:40:00|127369|127289|127379|127304|127470|127458|127204|127101|10827
1587584700000|2020-04-22 19:45:00|127377|127310|127189|127124|127452|127395|127039|126943|15086
1587585000000|2020-04-22 19:50:00|127200|127131|126921|126841|127479|127390|126921|126816|48846
1587585300000|2020-04-22 19:55:00|126876|126812|126324|126255|126876|126813|126100|126050|74412
1587585600000|2020-04-22 20:00:00|126325|126249|126265|126110|126325|126249|126245|126000|180701
1587585900000|2020-04-22 20:05:00|126245|126080|126265|126000|126265|126080|126100|126000|956
1587586200000|2020-04-22 20:10:00|126250||126250||126250||126250||382
1587586500000|2020-04-22 20:15:00|||||||||29
1587586800000|2020-04-22 20:20:00||125805||125805||125805||125805|8
1587587100000|2020-04-22 20:25:00|||||||||8
1587587400000|2020-04-22 20:30:00|126000|125801|126250|125801|126250|125801|126000|125801|1036
1587587700000|2020-04-22 20:35:00|126321|125900|126321|125958|127900|126320|126321|125900|1069
1587588000000|2020-04-22 20:40:00||126025||126025||126025||126025|3
1587588300000|2020-04-22 20:45:00||126110||126050||126110||125982|21
1587588600000|2020-04-22 20:50:00|||||||||4
1587588900000|2020-04-22 20:55:00|126407|126100|126557|126100|126557|126100|126406|126100|58
1587589200000|2020-04-22 21:00:00|126554||126554||126554||126554||6
1587589500000|2020-04-22 21:05:00|||||||||3
1587590100000|2020-04-22 21:15:00|126404|126050|126404|125927|126404|126050|126404|125927|153
1587590400000|2020-04-22 21:20:00||126000||126000||126000||126000|43
1587590700000|2020-04-22 21:25:00|126300|125927|126300|125927|126300|125927|126300|125927|31
1587591000000|2020-04-22 21:30:00|||||||||38
1587591300000|2020-04-22 21:35:00||125929||125927||125929||125927|4
1587591600000|2020-04-22 21:40:00||125922||125922||125922||125922|14
1587591900000|2020-04-22 21:45:00|||||||||20
1587592200000|2020-04-22 21:50:00|||||||||8
1587592500000|2020-04-22 21:55:00||126081||126081||126081||126081|5
1587592800000|2020-04-22 22:00:00|126297|125990|126280|125501|126300|125990|126280|125357|304
1587593100000|2020-04-22 22:05:00||125500||125500||125500||125500|30
1587593700000|2020-04-22 22:15:00|||||||||4
1587594300000|2020-04-22 22:25:00|126250|125608|126250|125601|126250|125608|126250|125601|26
1587594600000|2020-04-22 22:30:00|126095||126095||126095||126095||26
1587594900000|2020-04-22 22:35:00|126250|125382|126250|125463|126250|125463|126250|125375|80
1587595500000|2020-04-22 22:45:00||125462||125462||125462||125462|125
1587595800000|2020-04-22 22:50:00|||||||||43
1587596100000|2020-04-22 22:55:00|126244||126244||126244||126244||3
1587596400000|2020-04-22 23:00:00|||||||||20
1587596700000|2020-04-22 23:05:00|126243|125455|126104|125455|126243|125455|126104|125455|5
1587597000000|2020-04-22 23:10:00|||||||||21
1587597600000|2020-04-22 23:20:00||125500||125500||125500||125500|20
1587597900000|2020-04-22 23:25:00||125700||125700||125700||125700|6
1587598200000|2020-04-22 23:30:00||125617||125617||125617||125617|4
1587598500000|2020-04-22 23:35:00|126103|125577|126098|125617|126103|125617|126098|125577|18
1587598800000|2020-04-22 23:40:00||125527||125527||125527||125527|88
1587599100000|2020-04-22 23:45:00||125599||125599||125617||125599|43
1587599400000|2020-04-22 23:50:00|126199||126199||126199||126199||18
1587629100000|2020-04-23 08:05:00|128546|124879|127499|124379|128964|124879|127497|123803|111
1587629400000|2020-04-23 08:10:00|127497|123981|126000|123981|127499|125526|126000|123981|18
1587629700000|2020-04-23 08:15:00||124380||123982||124381||123981|36
1587630000000|2020-04-23 08:20:00|127900|124381|128013|124382|128013|124382|127499|123982|23
1587630300000|2020-04-23 08:25:00|127499|123983|128013|123984|128013|124383|127499|123983|1
1587630600000|2020-04-23 08:30:00|127499|124383|126500|123982|128013|124383|126500|123982|0
1587630900000|2020-04-23 08:35:00||124381||123980||124381||123980|5
1587631200000|2020-04-23 08:40:00||124380||124877||125666||123979|0
1587631500000|2020-04-23 08:45:00|126300|124001|126300|123977|126300|125666|126300|123977|20
1587631800000|2020-04-23 08:50:00||124376||123975||124874||123975|0
1587632100000|2020-04-23 08:55:00||124373||123371||124373||123329|0
1587632400000|2020-04-23 09:00:00|126295|123359|126295|124369|126295|124870|126295|123244|0
1587632700000|2020-04-23 09:05:00|126300|123460|126500|123618|126500|125600|126300|123414|0
1587633000000|2020-04-23 09:10:00||125700||123867||125800||123554|53
1587633300000|2020-04-23 09:15:00||123672||124366||124868||123600|0
1587633600000|2020-04-23 09:20:00||123600||124365||125800||123588|1
1587633900000|2020-04-23 09:25:00||125200||125200||125766||123652|0
1587634200000|2020-04-23 09:30:00||125000||125200||125948||124866|0
1587634500000|2020-04-23 09:35:00||124867||125200||125541||123834|0
1587634800000|2020-04-23 09:40:00||125531||125000||125541||123625|55
1587635100000|2020-04-23 09:45:00||123629||125000||125541||123625|0
1587635400000|2020-04-23 09:50:00||125201||125000||125201||125000|0
1587635700000|2020-04-23 09:55:00||125001||125001||125201||123910|11
1587636000000|2020-04-23 10:00:00||123984||123600||125201||123512|0
1587636300000|2020-04-23 10:05:00||123512||125001||125201||123512|0
1587636600000|2020-04-23 10:10:00||124872||125000||125001||123638|11
1587636900000|2020-04-23 10:15:00|126400|124383|126400|124500|126400|125000|126400|123620|0
1587637200000|2020-04-23 10:20:00||125000||125000||125000||125000|0
1587637800000|2020-04-23 10:30:00|126386|123512|126400|125541|126400|125541|126386|123512|7
1587638100000|2020-04-23 10:35:00||125200||125200||125541||124000|83
1587638400000|2020-04-23 10:40:00|126300|123512|126400|125000|126400|125200|126200|123512|14
1587639300000|2020-04-23 10:55:00||125541||125000||125541||125000|4
1587639600000|2020-04-23 11:00:00||125362||125724||126154||125256|30
1587639900000|2020-04-23 11:05:00||125726||125726||125726||125726|0
1587640200000|2020-04-23 11:10:00||125954||126011||126011||125954|5
1587640800000|2020-04-23 11:20:00|126500|126265|126500|126265|126500|126265|126500|126265|123
1587641100000|2020-04-23 11:25:00|||||||||10
1587641400000|2020-04-23 11:30:00||126277||126277||126277||126277|0
1587641700000|2020-04-23 11:35:00|126700|126311|126862|126311|127000|126389|126700|126311|336
1587642000000|2020-04-23 11:40:00|127000|126277|126644|126277|127000|126277|126642|126277|0
1587642300000|2020-04-23 11:45:00|126797||126745||126877||126739||13
1587642600000|2020-04-23 11:50:00|||||||||29
1587642900000|2020-04-23 11:55:00|126740||126740||126740||126740||0
1587643200000|2020-04-23 12:00:00|||||||||15
1587643500000|2020-04-23 12:05:00|126497|125911|126497|125911|126497|126000|126497|125911|165
1587644100000|2020-04-23 12:15:00|126740|126225|126740|126225|126740|126225|126740|126225|100
1587644400000|2020-04-23 12:20:00|||||||||20
1587644700000|2020-04-23 12:25:00||126226||126234||126241||126226|25
1587645000000|2020-04-23 12:30:00||126236||126236||126303||126236|101
1587645300000|2020-04-23 12:35:00|126940|126306|126940|126591|126940|126597|126940|126300|3
1587645600000|2020-04-23 12:40:00|126900|126321|126900|126600|126900|126626|126900|126321|51
1587645900000|2020-04-23 12:45:00|126940|126611|126940|126600|126940|126611|126770|126600|116
1587646200000|2020-04-23 12:50:00|126939|126601|126940|126700|126940|126701|126939|126601|218
1587646500000|2020-04-23 12:55:00|126892|126600|127000|126601|127000|126843|126892|126600|1339
1587646800000|2020-04-23 13:00:00|126800|126676|126800|126712|126800|126712|126800|126601|109
1587647100000|2020-04-23 13:05:00|126947|126800|127000|126712|127000|126800|126947|126712|213
1587647400000|2020-04-23 13:10:00|127275|126900|127275|126712|127302|126900|126900|126712|826
1587647700000|2020-04-23 13:15:00|127117|126896|127117|126798|127117|126896|127117|126712|54
1587648000000|2020-04-23 13:20:00||126840||126798||126840||126798|33
1587648300000|2020-04-23 13:25:00|127275|126800|127101|126800|127500|127311|127101|126800|788
1587648600000|2020-04-23 13:30:00|127229|126801|127500|127309|127500|127346|126606|126500|15755
1587648900000|2020-04-23 13:35:00|127561|127369|128413|128250|128413|128259|127561|127313|13261
1587649200000|2020-04-23 13:40:00|128403|128251|128500|128366|128650|128539|128375|128250|9509
1587649500000|2020-04-23 13:45:00|128444|128367|128379|128255|128609|128393|128017|127923|10960
1587649800000|2020-04-23 13:50:00|128380|128261|128341|128268|128593|128452|128330|128226|5610
1587650100000|2020-04-23 13:55:00|128376|128269|128299|128017|128415|128269|127909|127830|4333
1587650400000|2020-04-23 14:00:00|128298|128082|128000|127750|128300|128119|127799|127652|4059
1587650700000|2020-04-23 14:05:00|127999|127804|128295|128088|128295|128089|127999|127791|3298
1587651000000|2020-04-23 14:10:00|128250|128137|128359|128216|128367|128299|128135|128013|5248
1587651300000|2020-04-23 14:15:00|128323|128215|128650|128496|128650|128581|128242|128145|4999
1587651600000|2020-04-23 14:20:00|128648|128497|128859|128765|128946|128861|128581|128496|5637
1587651900000|2020-04-23 14:25:00|128869|128766|128819|128694|128890|128773|128729|128637|5405
1587652200000|2020-04-23 14:30:00|128838|128703|129373|129279|129379|129279|128831|128703|7493
1587652500000|2020-04-23 14:35:00|129372|129282|128980|128839|129372|129288|128921|128823|2800
1587652800000|2020-04-23 14:40:00|128979|128854|129075|128944|129200|129088|128979|128827|4937
1587653100000|2020-04-23 14:45:00|129074|128921|128713|128559|129074|128946|128685|128559|5108
1587653400000|2020-04-23 14:50:00|128714|128560|128620|128501|128759|128667|128495|128450|2734
1587653700000|2020-04-23 14:55:00|128592|128529|128843|128745|128894|128756|128592|128528|5316
1587654000000|2020-04-23 15:00:00|128842|128727|128690|128515|128864|128745|128602|128500|4300
1587654300000|2020-04-23 15:05:00|128678|128503|128752|128626|128798|128676|128589|128503|1725
1587654600000|2020-04-23 15:10:00|128712|128629|128700|128598|128752|128718|128531|128427|2300
1587654900000|2020-04-23 15:15:00|128699|128597|128500|128392|128786|128665|128461|128357|4700
1587655200000|2020-04-23 15:20:00|128499|128326|128502|128387|128608|128479|128486|128326|1600
1587655500000|2020-04-23 15:25:00|128475|128382|128655|128571|128700|128620|128475|128382|1800
1587655800000|2020-04-23 15:30:00|128700|128579|128209|128061|128700|128579|128209|128055|3388
1587656100000|2020-04-23 15:35:00|128208|128090|128154|128029|128257|128105|128065|127928|3564
1587656400000|2020-04-23 15:40:00|128169|128000|128224|128114|128312|128193|128161|128000|2590
1587656700000|2020-04-23 15:45:00|128223|128102|127920|127783|128224|128103|127871|127772|3912
1587657000000|2020-04-23 15:50:00|127919|127784|127874|127745|128000|127936|127850|127726|2800
1587657300000|2020-04-23 15:55:00|127884|127746|127949|127868|128000|127869|127860|127746|2300
1587657600000|2020-04-23 16:00:00|127948|127869|128283|128197|128285|128209|127939|127818|3551
1587657900000|2020-04-23 16:05:00|128282|128206|128361|128320|128400|128325|128234|128197|2100
1587658200000|2020-04-23 16:10:00|128363|128319|128363|128279|128400|128324|128331|128268|2000
1587658500000|2020-04-23 16:15:00|128347|128273|128608|128499|128681|128550|128272|128199|4960
1587658800000|2020-04-23 16:20:00|128601|128493|128600|128503|128630|128503|128492|128404|2900
1587659100000|2020-04-23 16:25:00|128634|128537|128700|128606|128700|128606|128541|128487|3216
1587659400000|2020-04-23 16:30:00|128699|128607|128700|128617|128700|128617|128639|128605|2500
1587659700000|2020-04-23 16:35:00|128683|128608|128730|128657|128750|128663|128650|128605|1600
1587660000000|2020-04-23 16:40:00|128715|128663|127969|127822|128730|128664|127965|127800|9470
1587660300000|2020-04-23 16:45:00|127986|127823|128000|127816|128247|128049|126709|126526|13889
1587660600000|2020-04-23 16:50:00|127999|127815|127895|127687|128069|127903|127434|127342|17516
1587660900000|2020-04-23 16:55:00|127925|127688|128138|128050|128280|128144|127854|127687|6300
1587661200000|2020-04-23 17:00:00|128132|128051|128550|128406|128550|128424|128132|128050|2517
1587661500000|2020-04-23 17:05:00|128548|128405|128466|128311|128550|128406|128378|128276|1700
1587661800000|2020-04-23 17:10:00|128454|128310|128579|128515|128627|128565|128396|128257|2722
1587662100000|2020-04-23 17:15:00|128565|128540|128271|128114|128600|128547|128265|128101|2450
1587662400000|2020-04-23 17:20:00|128265|128110|127568|127407|128271|128121|127380|127221|4678
1587662700000|2020-04-23 17:25:00|127570|127432|127542|127359|127570|127432|127180|127100|3580
1587663000000|2020-04-23 17:30:00|127499|127367|127864|127725|127870|127725|127496|127366|2300
1587663300000|2020-04-23 17:35:00|127863|127726|127536|127405|127899|127770|127536|127367|2838
1587663600000|2020-04-23 17:40:00|127508|127421|127513|127332|127603|127500|127335|127285|2324
1587663900000|2020-04-23 17:45:00|127476|127334|127304|127113|127656|127527|127286|127083|3400
1587664200000|2020-04-23 17:50:00|127248|127152|127123|127030|127452|127325|127092|127030|4610
1587664500000|2020-04-23 17:55:00|127122|127031|127226|127090|127279|127130|127018|126833|4876
1587664800000|2020-04-23 18:00:00|127200|127100|127323|127243|127324|127284|127097|127000|3970
1587665100000|2020-04-23 18:05:00|127298|127242|127093|127000|127385|127243|127093|127000|2569
1587665400000|2020-04-23 18:10:00|127094|126959|127080|126968|127168|127049|126799|126715|3500
1587665700000|2020-04-23 18:15:00|127079|126988|127287|127171|127409|127229|127079|126988|2655
1587666000000|2020-04-23 18:20:00|127286|127168|127583|127458|127600|127500|127280|127161|1109
1587666300000|2020-04-23 18:25:00|127571|127479|127645|127565|127728|127579|127570|127479|1000
1587666600000|2020-04-23 18:30:00|127711|127567|127783|127717|127828|127754|127662|127567|2392
1587666900000|2020-04-23 18:35:00|127808|127715|127672|127568|127808|127717|127628|127500|1855
1587667200000|2020-04-23 18:40:00|127660|127569|127940|127880|127996|127900|127660|127569|1677
1587667500000|2020-04-23 18:45:00|127964|127883|127911|127762|128000|127900|127838|127728|2462
1587667800000|2020-04-23 18:50:00|127892|127763|128156|128021|128179|128021|127871|127762|1653
1587668100000|2020-04-23 18:55:00|128195|128026|128340|128269|128423|128329|128192|128026|1500
1587668400000|2020-04-23 19:00:00|128339|128210|128169|128056|128339|128269|128099|128017|2540
1587668700000|2020-04-23 19:05:00|128128|128050|128042|127950|128156|128053|128011|127907|3664
1587669000000|2020-04-23 19:10:00|127999|127951|127640|127529|128048|127951|127606|127500|1500
1587669300000|2020-04-23 19:15:00|127692|127539|127466|127342|127760|127665|127417|127305|3501
1587669600000|2020-04-23 19:20:00|127432|127316|127369|127254|127432|127343|127287|127133|3358
1587669900000|2020-04-23 19:25:00|127368|127246|127569|127460|127598|127500|127360|127245|4344
1587670200000|2020-04-23 19:30:00|127547|127459|127604|127485|127680|127522|127260|127156|5100
1587670500000|2020-04-23 19:35:00|127633|127533|127690|127539|127727|127599|127515|127445|4750
1587670800000|2020-04-23 19:40:00|127689|127540|127595|127493|127878|127749|127578|127469|9765
1587671100000|2020-04-23 19:45:00|127591|127482|127616|127445|127771|127666|127401|127267|2900
1587671400000|2020-04-23 19:50:00|127631|127543|127818|127736|127966|127741|127360|127217|17220
1587671700000|2020-04-23 19:55:00|127833|127741|127631|127548|127846|127760|127262|127189|57867
1587672000000|2020-04-23 20:00:00|127606|127551|127981|127013|128000|127630|127243|127011|219540
1587672300000|2020-04-23 20:05:00|127921||127920||127963||127920||7
1587672600000|2020-04-23 20:10:00|127500|127011|127631|127011|127920|127011|127400|127011|54
1587672900000|2020-04-23 20:15:00|127481||127575||127575||127481||0
1587673500000|2020-04-23 20:25:00|127574|127100|127574|127011|127574|127100|127574|127011|0
1587673800000|2020-04-23 20:30:00|||||||||156
1587674100000|2020-04-23 20:35:00|127568||127568||127568||127568||7
1587674400000|2020-04-23 20:40:00|127574|127140|127574|127011|127574|127140|127574|127011|96
1587674700000|2020-04-23 20:45:00|127568|127015|127630|127094|127630|127094|127568|127015|0
1587675300000|2020-04-23 20:55:00|127625||127665||127681||127625||0
1587677400000|2020-04-23 21:30:00||127021||127021||127021||127021|133
1587677700000|2020-04-23 21:35:00|127363|127020|126405|126000|127665|127020|126405|126000|2209
1587678000000|2020-04-23 21:40:00|126317|125600|125900|125601|126400|125700|125600|125000|2213
1587678300000|2020-04-23 21:45:00|125800|125700|125499|125201|125800|125700|125400|124500|3948
1587678600000|2020-04-23 21:50:00|125800|125225|125500|124720|125800|125250|124999|124528|2968
1587678900000|2020-04-23 21:55:00|125071|125000|125095|124640|125500|125000|124967|124553|3788
1587679200000|2020-04-23 22:00:00|125099|124664|125100|124825|125100|125004|124900|124613|2080
1587679500000|2020-04-23 22:05:00|125500|124862|125357|125000|125500|125005|125100|124638|2172
1587679800000|2020-04-23 22:10:00|125405|125021|125100|125000|125500|125200|125100|125000|340
1587680100000|2020-04-23 22:15:00|125077|124665|124999|124700|125077|124700|124999|124616|881
1587680400000|2020-04-23 22:20:00||124616||124800||124800||124616|310
1587680700000|2020-04-23 22:25:00|||||||||44
1587681000000|2020-04-23 22:30:00|||||||||273
1587681300000|2020-04-23 22:35:00|124830|124729|124785|124066|124850|124729|124739|124066|1388
1587681600000|2020-04-23 22:40:00|124795|124090|124500|124066|124795|124090|124485|124066|177
1587681900000|2020-04-23 22:45:00|124300|124289|124815|124213|124815|124289|124300|124025|878
1587682200000|2020-04-23 22:50:00||124340||124388||124388||124340|38
1587682500000|2020-04-23 22:55:00||124237||124237||124237||124237|30
1587682800000|2020-04-23 23:00:00||124340||124487||124487||124212|0
1587683100000|2020-04-23 23:05:00||124400||124500||124500||124300|0
1587683700000|2020-04-23 23:15:00|124800||124815||124815||124800||0
1587684900000|2020-04-23 23:35:00|124568|124501|124800|124501|124815|124501|124568|124501|0
1587685200000|2020-04-23 23:40:00|124600|124500|124600|124501|124600|124501|124600|124500|0
1587685500000|2020-04-23 23:45:00|124815|124700|124815|124501|124815|124700|124805|124501|452
1587685800000|2020-04-23 23:50:00|||||||||26
1587715800000|2020-04-24 08:10:00|125998||126000||126000||125998||219
1587716100000|2020-04-24 08:15:00|||||||||83
1587716400000|2020-04-24 08:20:00|125706||125888||126000||125706||21
1587716700000|2020-04-24 08:25:00|125886|125117|125801|125117|126000|125117|125801|125117|0
1587717000000|2020-04-24 08:30:00|125904||125896||126000||125878||0
1587717300000|2020-04-24 08:35:00|126000||126000||126000||125894||0
1587717600000|2020-04-24 08:40:00|||||||||90
1587717900000|2020-04-24 08:45:00||125350||125400||125400||125350|78
1587718200000|2020-04-24 08:50:00|||||||||24
1587718500000|2020-04-24 08:55:00|||||||||36
1587718800000|2020-04-24 09:00:00|||||||||87
1587719100000|2020-04-24 09:05:00|||||||||3
1587719400000|2020-04-24 09:10:00||125531||125400||125531||125400|0
1587719700000|2020-04-24 09:15:00|||||||||2
1587720300000|2020-04-24 09:25:00|127809||128156||128156||127808||178
1587720600000|2020-04-24 09:30:00|127076|125800|126577|126183|127076|126408|126577|125400|0
1587720900000|2020-04-24 09:35:00|127077||127077||127077||127077||4
1587722100000|2020-04-24 09:55:00|||||||||6
1587722400000|2020-04-24 10:00:00|126478|125400|127078|125400|127078|125400|126478|125400|12
1587722700000|2020-04-24 10:05:00|126480||126480||126480||126480||0
1587723000000|2020-04-24 10:10:00|127080||127080||127080||127080||27
1587723600000|2020-04-24 10:20:00|||||||||50
1587723900000|2020-04-24 10:25:00|126500||126900||126900||126500||44
1587724200000|2020-04-24 10:30:00|126587|125118|126587|125118|127087|125118|126587|125118|1
1587724500000|2020-04-24 10:35:00|127087||126588||127087||126587||0
1587724800000|2020-04-24 10:40:00|127087|125600|126665|125730|127087|125730|126588|125118|10
1587725100000|2020-04-24 10:45:00|127087|125369|126587|126050|127087|126050|126500|125369|0
1587725400000|2020-04-24 10:50:00|126550|125900|126549|125900|126587|125900|126537|125900|0
1587725700000|2020-04-24 10:55:00|126587||126550||126787||126549||450
1587726000000|2020-04-24 11:00:00|126548|126095|126450|125901|127080|126244|126400|125900|795
1587726300000|2020-04-24 11:05:00|127080|126150|126585|126214|127080|126214|126400|126150|549
1587726600000|2020-04-24 11:10:00|126788|126215|126585|126300|126788|126390|126585|126214|111
1587726900000|2020-04-24 11:15:00|126788|126214|126997|126215|127080|126215|126535|126214|293
1587727200000|2020-04-24 11:20:00|126585|126250|126585|126250|126921|126250|126585|126250|2
1587727500000|2020-04-24 11:25:00|126997|126321|126790|126364|126997|126364|126535|126250|82
1587727800000|2020-04-24 11:30:00|126585|126365|126585|126377|126585|126377|126585|126365|147
1587728100000|2020-04-24 11:35:00|126790|126400|126777|126415|126790|126415|126777|126400|305
1587728400000|2020-04-24 11:40:00|126747|126450|126652|126550|126747|126550|126641|126450|344
1587728700000|2020-04-24 11:45:00|126747|126600|126536|126400|126747|126600|126536|126100|1331
1587729000000|2020-04-24 11:50:00|126480|126110|126355|126100|126536|126110|126300|126100|595
1587729300000|2020-04-24 11:55:00|126300|126050|126195|125900|126300|126050|126120|125900|622
1587729600000|2020-04-24 12:00:00|126160|126000|126100|125900|126200|126000|126100|125900|513
1587729900000|2020-04-24 12:05:00|126060|125667|126080|125667|126100|125721|125885|125667|682
1587730200000|2020-04-24 12:10:00|126077|125678|125841|125365|126077|125721|125841|125132|452
1587730500000|2020-04-24 12:15:00|126025|125137|126077|125600|126077|125676|125997|125137|171
1587730800000|2020-04-24 12:20:00|126075|125411|126075|125352|126075|125532|126057|125155|95
1587731100000|2020-04-24 12:25:00|125974|125247|125871|125400|126075|125431|125798|125247|46
1587731400000|2020-04-24 12:30:00|125941|125440|126050|125602|126050|125696|125759|125300|578
1587731700000|2020-04-24 12:35:00||125727||125602||125727||125602|113
1587732000000|2020-04-24 12:40:00|126080|125900|126355|125912|126355|126070|126080|125600|1102
1587732300000|2020-04-24 12:45:00|126370|125964|126500|125964|126602|126325|126370|125806|580
1587732600000|2020-04-24 12:50:00|126477|126000|126470|126121|126500|126121|126470|125972|54
1587732900000|2020-04-24 12:55:00|126469|125972|126300|126089|126469|126188|126300|125972|336
1587733200000|2020-04-24 13:00:00|126477|126103|126600|126131|126600|126344|126477|125880|443
1587733500000|2020-04-24 13:05:00|126622|126307|126741|126161|126800|126326|126607|126131|49
1587733800000|2020-04-24 13:10:00|126740|126162|126498|126350|126740|126350|126498|126162|120
1587734100000|2020-04-24 13:15:00|126500|126400|126602|126161|126752|126400|126500|126161|1250
1587734400000|2020-04-24 13:20:00|126600|126400|126569|126403|126752|126500|126522|126162|561
1587734700000|2020-04-24 13:25:00|126528|126230|126369|125874|126569|126230|126028|125800|2033
1587735000000|2020-04-24 13:30:00|126570|126136|125200|125097|127000|126952|125187|125060|23726
1587735300000|2020-04-24 13:35:00|125196|125096|125770|125564|125772|125630|125004|124947|19113
1587735600000|2020-04-24 13:40:00|125753|125588|125448|125364|126000|125863|125381|125264|16411
1587735900000|2020-04-24 13:45:00|125449|125360|125099|124903|125698|125504|125000|124900|25934
1587736200000|2020-04-24 13:50:00|125098|124950|125620|125567|125800|125705|125098|124950|13102
1587736500000|2020-04-24 13:55:00|125617|125489|125112|125025|125617|125506|125110|125025|8728
1587736800000|2020-04-24 14:00:00|125116|125031|125229|125097|125336|125241|125058|125019|10528
1587737100000|2020-04-24 14:05:00|125235|125126|125208|125085|125451|125328|125208|125070|5734
1587737400000|2020-04-24 14:10:00|125207|125101|125649|125534|125700|125600|125206|125091|6395
1587737700000|2020-04-24 14:15:00|125648|125476|126167|126101|126200|126125|125643|125463|6130
1587738000000|2020-04-24 14:20:00|126166|126102|126198|126078|126400|126263|126166|126042|3985
1587738300000|2020-04-24 14:25:00|126197|126103|126052|125860|126198|126137|125928|125779|4821
1587738600000|2020-04-24 14:30:00|126051|125950|126280|126196|126308|126197|125926|125859|2840
1587738900000|2020-04-24 14:35:00|126279|126190|126392|126322|126484|126423|126279|126190|2530
1587739200000|2020-04-24 14:40:00|126453|126348|126323|126164|126500|126405|126114|126012|6750
1587739500000|2020-04-24 14:45:00|126311|126173|126277|126208|126412|126285|126200|126116|1613
1587739800000|2020-04-24 14:50:00|126331|126218|126050|125970|126380|126284|126034|125900|11103
1587740100000|2020-04-24 14:55:00|126049|125971|125829|125724|126050|125971|125800|125700|1843
1587740400000|2020-04-24 15:00:00|125830|125750|125799|125688|125900|125814|125701|125600|5560
1587740700000|2020-04-24 15:05:00|125798|125702|125703|125626|125798|125705|125702|125607|8300
1587741000000|2020-04-24 15:10:00|125702|125630|125817|125677|125819|125677|125481|125330|6300
1587741300000|2020-04-24 15:15:00|125815|125678|126100|126031|126100|126053|125800|125678|9831
1587741600000|2020-04-24 15:20:00|126099|126032|125859|125780|126100|126032|125830|125749|6265
1587741900000|2020-04-24 15:25:00|125858|125792|125758|125643|125995|125901|125758|125617|3637
1587742200000|2020-04-24 15:30:00|125759|125644|125723|125627|125880|125724|125632|125476|3300
1587742500000|2020-04-24 15:35:00|125707|125629|125842|125770|125869|125801|125700|125592|2314
1587742800000|2020-04-24 15:40:00|125841|125771|125714|125611|125841|125782|125641|125563|6214
1587743100000|2020-04-24 15:45:00|125713|125626|125850|125796|125850|125820|125676|125605|9523
1587743400000|2020-04-24 15:50:00|125849|125795|125825|125759|125917|125811|125798|125715|5283
1587743700000|2020-04-24 15:55:00|125819|125758|125699|125640|125823|125770|125699|125636|4000
1587744000000|2020-04-24 16:00:00|125700|125630|125822|125751|125822|125752|125517|125455|6237
1587744300000|2020-04-24 16:05:00|125777|125776|125854|125787|125952|125830|125764|125732|2000
1587744600000|2020-04-24 16:10:00|125853|125776|125762|125667|125853|125786|125738|125625|2000
1587744900000|2020-04-24 16:15:00|125775|125668|125815|125733|125860|125805|125752|125646|6228
1587745200000|2020-04-24 16:20:00|125814|125743|125781|125737|125825|125743|125690|125600|3612
1587745500000|2020-04-24 16:25:00|125825|125740|126100|126053|126200|126086|125816|125740|2897
1587745800000|2020-04-24 16:30:00|126099|126052|126083|126025|126115|126058|126083|126001|900
1587746100000|2020-04-24 16:35:00|126090|126021|126091|126047|126202|126079|126065|126000|4071
1587746400000|2020-04-24 16:40:00|126100|126049|126162|126093|126201|126115|126056|126000|2156
1587746700000|2020-04-24 16:45:00|126157|126092|126245|126135|126273|126162|126067|126023|2405
1587747000000|2020-04-24 16:50:00|126246|126133|126227|126102|126251|126149|126125|126080|1805
1587747300000|2020-04-24 16:55:00|126226|126147|126214|126158|126265|126163|126195|126147|1500
1587747600000|2020-04-24 17:00:00|126215|126160|126400|126327|126400|126350|126215|126160|5700
1587747900000|2020-04-24 17:05:00|126472|126328|126477|126360|126500|126417|126418|126305|1700
1587748200000|2020-04-24 17:10:00|126474|126311|126269|126205|126477|126311|126200|126101|1600
1587748500000|2020-04-24 17:15:00|126268|126204|126438|126356|126446|126357|126181|126100|1200
1587748800000|2020-04-24 17:20:00|126446|126357|126488|126434|126500|126434|126419|126345|1700
1587749100000|2020-04-24 17:25:00|126489|126427|126700|126658|126700|126658|126465|126427|6124
1587749400000|2020-04-24 17:30:00|126741|126659|126702|126624|126800|126757|126679|126575|2847
1587749700000|2020-04-24 17:35:00|126700|126625|126834|126756|126850|126756|126685|126613|2539
1587750000000|2020-04-24 17:40:00|126832|126755|127000|126862|127100|127032|126832|126755|4505
1587750300000|2020-04-24 17:45:00|126991|126908|126989|126941|127050|126941|126895|126804|1998
1587750600000|2020-04-24 17:50:00|126984|126940|127015|126936|127060|127013|126969|126926|3400
1587750900000|2020-04-24 17:55:00|127000|126934|127107|127059|127124|127085|126813|126701|5183
1587751200000|2020-04-24 18:00:00|127106|127055|126939|126822|127116|127059|126938|126796|4536
1587751500000|2020-04-24 18:05:00|126900|126807|127077|126995|127167|127082|126900|126781|1800
1587751800000|2020-04-24 18:10:00|127046|126997|127088|127026|127116|127050|127037|126979|2800
1587752100000|2020-04-24 18:15:00|127082|127028|127181|127063|127200|127157|127062|127006|6410
1587752400000|2020-04-24 18:20:00|127195|127066|127276|127142|127293|127213|127169|127066|2400
1587752700000|2020-04-24 18:25:00|127278|127172|127288|127159|127380|127282|127190|127100|1900
1587753000000|2020-04-24 18:30:00|127280|127153|127246|127211|127288|127265|127166|127126|4438
1587753300000|2020-04-24 18:35:00|127245|127205|127536|127457|127582|127459|127227|127162|6361
1587753600000|2020-04-24 18:40:00|127590|127499|127627|127552|127763|127700|127547|127472|5651
1587753900000|2020-04-24 18:45:00|127643|127567|127625|127557|127800|127695|127565|127523|2600
1587754200000|2020-04-24 18:50:00|127622|127558|127391|127344|127700|127604|127391|127344|4772
1587754500000|2020-04-24 18:55:00|127389|127345|127440|127361|127500|127436|127385|127344|5006
1587754800000|2020-04-24 19:00:00|127439|127362|127200|127106|127439|127362|127180|127038|3279
1587755100000|2020-04-24 19:05:00|127193|127117|127275|127215|127300|127227|126990|126924|13219
1587755400000|2020-04-24 19:10:00|127274|127216|127200|127088|127300|127225|127039|126904|6200
1587755700000|2020-04-24 19:15:00|127171|127086|127297|127220|127368|127259|127045|126961|3200
1587756000000|2020-04-24 19:20:00|127296|127224|127378|127315|127426|127332|127224|127155|4509
1587756300000|2020-04-24 19:25:00|127407|127314|127439|127375|127508|127414|127314|127276|5222
1587756600000|2020-04-24 19:30:00|127420|127376|127656|127525|127656|127533|127419|127343|2821
1587756900000|2020-04-24 19:35:00|127699|127574|127799|127736|127865|127736|127667|127544|6550
1587757200000|2020-04-24 19:40:00|127800|127739|127959|127900|128030|127977|127800|127736|6898
1587757500000|2020-04-24 19:45:00|127958|127867|127783|127733|127981|127899|127738|127663|16669
1587757800000|2020-04-24 19:50:00|127800|127737|127919|127859|127919|127859|127591|127512|24748
1587758100000|2020-04-24 19:55:00|127927|127860|127931|127889|128096|128017|127664|127600|30181
1587758400000|2020-04-24 20:00:00|128500|127877|128032|127600|128500|127877|127900|127600|215
1587758700000|2020-04-24 20:05:00|127900|127800|127800|127602|128000|127800|127800|127602|79
1587759000000|2020-04-24 20:10:00|127900|127642|127900|127602|127900|127642|127900|127602|395
1587759300000|2020-04-24 20:15:00|||||||||3
1587759600000|2020-04-24 20:20:00||127700||127700||127700||127700|201
1587759900000|2020-04-24 20:25:00|||||||||5
1587760200000|2020-04-24 20:30:00|||||||||1
1587760500000|2020-04-24 20:35:00|||||||||3
1587760800000|2020-04-24 20:40:00|||||||||7
1587761100000|2020-04-24 20:45:00|127970|127800|127970|127700|127970|127800|127970|127700|369
1587761400000|2020-04-24 20:50:00|128347|128000|127990|127720|128405|128000|127990|127700|406
1587974700000|2020-04-27 08:05:00||128700||128700||128700||128700|0
1587975000000|2020-04-27 08:10:00|||||||||2
1587975300000|2020-04-27 08:15:00|130170||130000||130170||130000||18
1587975600000|2020-04-27 08:20:00||128750||128750||128750||128750|0
1587975900000|2020-04-27 08:25:00|||||||||1
1587976200000|2020-04-27 08:30:00|129902||129902||129902||129902||3
1587976800000|2020-04-27 08:40:00|||||||||2
1587977400000|2020-04-27 08:50:00|||||||||10
1587977700000|2020-04-27 08:55:00|||||||||5
1587978000000|2020-04-27 09:00:00|||||||||41
1587978600000|2020-04-27 09:10:00|129603|129034|129603|129034|129603|129034|129603|129034|0
1587978900000|2020-04-27 09:15:00||128750||128751||128751||128750|18
1587979200000|2020-04-27 09:20:00|129801|128750|129819|129234|129903|129234|129757|128750|20
1587979500000|2020-04-27 09:25:00|129828|128750|129904|128750|129904|128750|129729|128750|0
1587979800000|2020-04-27 09:30:00|||||||||1
1587980100000|2020-04-27 09:35:00|||||||||1
1587980400000|2020-04-27 09:40:00||129235||129235||129235||129235|7
1587980700000|2020-04-27 09:45:00|||||||||1
1587981000000|2020-04-27 09:50:00||129300||129300||129535||129300|6
1587981300000|2020-04-27 09:55:00|||||||||36
1587981600000|2020-04-27 10:00:00|||||||||5
1587981900000|2020-04-27 10:05:00|||||||||21
1587982500000|2020-04-27 10:15:00|129599||129599||129599||129599||0
1587984000000|2020-04-27 10:40:00|||||||||4
1587984300000|2020-04-27 10:45:00|||||||||10
1587984600000|2020-04-27 10:50:00|||||||||43
1587984900000|2020-04-27 10:55:00|||||||||11
1587985200000|2020-04-27 11:00:00|129615|129320|129499|128765|129615|129320|129499|128750|1131
1587985500000|2020-04-27 11:05:00||128800||128765||128800||128765|43
1587985800000|2020-04-27 11:10:00||128800||129142||129142||128800|8
1587986100000|2020-04-27 11:15:00||128906||128765||129124||128765|50
1587986400000|2020-04-27 11:20:00|129500|129275|129698|129433|129775|129483|129500|128893|255
1587986700000|2020-04-27 11:25:00|||||||||1
1587987000000|2020-04-27 11:30:00|129775|129286|129775|129120|129775|129329|129775|128939|43
1587987300000|2020-04-27 11:35:00|129679|129147|129679|129228|129679|129228|129679|128939|8
1587987600000|2020-04-27 11:40:00|129678|129478|129679|129478|129679|129478|129678|129478|65
1587987900000|2020-04-27 11:45:00||129500||129500||129500||129500|4
1587988200000|2020-04-27 11:50:00|129697||129775||129775||129697||179
1587988500000|2020-04-27 11:55:00|129750|129509|129892|129526|129892|129526|129750|129509|29
1587988800000|2020-04-27 12:00:00|129841|129544|129852|129509|129892|129544|129798|129500|100
1587989100000|2020-04-27 12:05:00|129892|129522|129789|129523|129892|129580|129775|129509|85
1587989400000|2020-04-27 12:10:00|129800|129550|129892|129700|129892|129700|129800|129522|177
1587989700000|2020-04-27 12:15:00|129792||129892||129892||129792||95
1587990000000|2020-04-27 12:20:00|130118||130000||130200||129995||59
1587990300000|2020-04-27 12:25:00|129999|129818|130000|129700|130000|129818|129995|129700|24
1587990600000|2020-04-27 12:30:00|130200|129606|130290|129722|130290|129840|130200|129600|356
1587990900000|2020-04-27 12:35:00|130046|129600|130066|129556|130066|129600|129700|129500|433
1587991200000|2020-04-27 12:40:00|130000|129689|129945|129606|130000|129722|129920|129550|86
1587991500000|2020-04-27 12:45:00|129800|129556|129945|129556|129945|129556|129800|129556|67
1587991800000|2020-04-27 12:50:00|129896||129945||129945||129770||27
1587992100000|2020-04-27 12:55:00|129750|129558|129700|129556|129750|129558|129700|129556|97
1587992400000|2020-04-27 13:00:00||129557||129558||129558||129557|67
1587992700000|2020-04-27 13:05:00|129750|129606|129800|129558|129800|129700|129750|129558|299
1587993000000|2020-04-27 13:10:00|129944|129556|129895|129570|129988|129607|129800|129521|320
1587993300000|2020-04-27 13:15:00|129960|129520|129943|129620|129980|129620|129848|129520|129
1587993600000|2020-04-27 13:20:00|129875|129606|129900|129610|129944|129700|129850|129606|464
1587993900000|2020-04-27 13:25:00|129816|129485|129661|129485|129900|129606|129661|129485|2252
1587994200000|2020-04-27 13:30:00|129890|129600|128220|128000|129900|129600|128160|128000|18854
1587994500000|2020-04-27 13:35:00|128198|128003|128400|128271|128400|128347|127712|127596|10581
1587994800000|2020-04-27 13:40:00|128506|128309|128530|128388|128803|128701|128223|128145|8171
1587995100000|2020-04-27 13:45:00|128531|128466|128145|128047|128531|128500|128100|128019|7070
1587995400000|2020-04-27 13:50:00|128144|128045|128132|128000|128300|128133|127923|127850|9920
1587995700000|2020-04-27 13:55:00|128127|127900|128199|128086|128289|128179|127901|127850|4718
1587996000000|2020-04-27 14:00:00|128200|128100|128355|128270|128355|128290|128130|128080|5394
1587996300000|2020-04-27 14:05:00|128354|128245|128058|127973|128354|128299|127934|127900|5580
1587996600000|2020-04-27 14:10:00|128059|127938|128600|128500|128600|128500|127993|127870|19232
1587996900000|2020-04-27 14:15:00|128597|128521|128907|128800|129040|129000|128581|128500|13876
1587997200000|2020-04-27 14:20:00|128890|128801|128749|128693|128983|128832|128565|128500|6681
1587997500000|2020-04-27 14:25:00|128748|128666|128598|128489|128749|128688|128454|128400|5355
1587997800000|2020-04-27 14:30:00|128596|128490|128428|128317|128622|128511|128428|128317|3900
1587998100000|2020-04-27 14:35:00|128405|128306|128770|128676|128770|128703|128251|128147|10278
1587998400000|2020-04-27 14:40:00|128830|128678|129072|128960|129100|129000|128746|128614|5416
1587998700000|2020-04-27 14:45:00|129071|128951|128727|128599|129071|128960|128566|128513|8075
1587999000000|2020-04-27 14:50:00|128734|128600|128738|128651|128817|128744|128631|128530|3121
1587999300000|2020-04-27 14:55:00|128735|128652|128363|128266|128736|128652|128327|128262|3500
1587999600000|2020-04-27 15:00:00|128384|128301|128444|128341|128522|128457|128134|128112|10925
1587999900000|2020-04-27 15:05:00|128436|128335|128385|128300|128471|128382|128300|128200|12931
1588000200000|2020-04-27 15:10:00|128369|128267|128324|128250|128396|128330|128180|128100|9018
1588000500000|2020-04-27 15:15:00|128362|128251|128498|128378|128499|128432|128362|128251|11554
1588000800000|2020-04-27 15:20:00|128497|128374|128401|128356|128497|128447|128401|128356|4800
1588001100000|2020-04-27 15:25:00|128413|128357|128546|128477|128600|128571|128413|128356|7431
1588001400000|2020-04-27 15:30:00|128533|128479|128515|128427|128595|128506|128419|128337|6305
1588001700000|2020-04-27 15:35:00|128512|128428|128487|128369|128600|128526|128402|128337|3165
1588002000000|2020-04-27 15:40:00|128463|128381|128472|128360|128478|128408|128423|128337|4259
1588002300000|2020-04-27 15:45:00|128471|128364|128373|128250|128472|128398|128298|128242|3194
1588002600000|2020-04-27 15:50:00|128408|128301|128088|128019|128420|128301|128088|128019|3526
1588002900000|2020-04-27 15:55:00|128090|128020|128045|127960|128107|128027|127915|127850|5673
1588003200000|2020-04-27 16:00:00|128051|127970|127533|127454|128051|127985|127486|127400|6795
1588003500000|2020-04-27 16:05:00|127530|127455|127550|127450|127657|127614|127500|127401|8095
1588003800000|2020-04-27 16:10:00|127533|127451|127700|127609|127700|127613|127524|127450|6643
1588004100000|2020-04-27 16:15:00|127699|127545|127836|127774|127836|127775|127664|127527|3100
1588004400000|2020-04-27 16:20:00|127868|127796|127825|127740|127868|127796|127729|127640|6744
1588004700000|2020-04-27 16:25:00|127801|127745|127789|127687|127825|127783|127654|127529|2904
1588005000000|2020-04-27 16:30:00|127740|127702|127900|127810|127900|127810|127740|127701|6301
1588005300000|2020-04-27 16:35:00|127899|127773|127933|127875|127997|127943|127899|127773|7123
1588005600000|2020-04-27 16:40:00|127979|127822|127920|127826|127979|127858|127855|127800|1200
1588005900000|2020-04-27 16:45:00|127919|127849|127945|127859|127955|127887|127752|127721|4035
1588006200000|2020-04-27 16:50:00|127921|127860|127900|127826|127945|127874|127899|127782|2600
1588006500000|2020-04-27 16:55:00|127890|127827|127908|127753|128015|127950|127828|127713|3870
1588006800000|2020-04-27 17:00:00|127905|127754|127645|127515|127930|127761|127546|127427|2250
1588007100000|2020-04-27 17:05:00|127633|127483|127498|127400|127646|127554|127444|127400|6298
1588007400000|2020-04-27 17:10:00|127497|127401|127437|127402|127497|127450|127412|127367|6618
1588007700000|2020-04-27 17:15:00|127469|127403|127258|127174|127500|127452|127232|127129|5919
1588008000000|2020-04-27 17:20:00|127257|127177|127042|126943|127304|127226|127032|126933|6020
1588008300000|2020-04-27 17:25:00|127041|126933|127428|127324|127489|127324|126925|126900|12580
1588008600000|2020-04-27 17:30:00|127380|127350|127448|127333|127500|127450|127360|127299|3534
1588008900000|2020-04-27 17:35:00|127440|127340|127515|127431|127569|127456|127285|127159|8019
1588009200000|2020-04-27 17:40:00|127514|127430|127196|127043|127514|127431|127151|127040|3000
1588009500000|2020-04-27 17:45:00|127193|127057|127220|127117|127248|127145|127066|127000|2863
1588009800000|2020-04-27 17:50:00|127221|127081|127382|127300|127386|127350|127205|127081|4200
1588010100000|2020-04-27 17:55:00|127381|127301|127520|127461|127766|127652|127381|127300|12802
1588010400000|2020-04-27 18:00:00|127555|127462|127658|127568|127690|127658|127555|127461|4600
1588010700000|2020-04-27 18:05:00|127652|127498|127626|127536|127692|127629|127522|127470|3100
1588011000000|2020-04-27 18:10:00|127599|127508|127905|127783|127905|127832|127564|127508|7610
1588011300000|2020-04-27 18:15:00|127846|127782|127864|127828|127933|127864|127819|127750|1938
1588011600000|2020-04-27 18:20:00|127861|127824|127681|127624|127922|127827|127661|127624|2669
1588011900000|2020-04-27 18:25:00|127657|127620|127471|127370|127713|127620|127471|127370|5000
1588012200000|2020-04-27 18:30:00|127494|127402|127487|127380|127500|127408|127380|127266|3302
1588012500000|2020-04-27 18:35:00|127482|127381|127624|127565|127648|127565|127433|127380|4300
1588012800000|2020-04-27 18:40:00|127634|127557|127752|127619|127836|127754|127634|127557|7000
1588013100000|2020-04-27 18:45:00|127737|127629|127850|127765|127900|127786|127737|127629|4311
1588013400000|2020-04-27 18:50:00|127890|127743|127499|127422|127890|127743|127485|127393|4500
1588013700000|2020-04-27 18:55:00|127491|127425|127614|127494|127625|127503|127481|127397|3300
1588014000000|2020-04-27 19:00:00|127619|127495|127567|127500|127635|127524|127494|127416|3810
1588014300000|2020-04-27 19:05:00|127561|127501|127395|127333|127568|127528|127389|127311|2887
1588014600000|2020-04-27 19:10:00|127393|127317|127597|127531|127666|127571|127393|127317|3750
1588014900000|2020-04-27 19:15:00|127596|127532|127541|127489|127597|127540|127500|127422|5160
1588015200000|2020-04-27 19:20:00|127553|127490|127602|127520|127679|127600|127553|127490|5102
1588015500000|2020-04-27 19:25:00|127601|127521|127521|127402|127601|127549|127382|127311|4744
1588015800000|2020-04-27 19:30:00|127551|127436|127675|127613|127700|127655|127530|127425|4804
1588016100000|2020-04-27 19:35:00|127670|127618|127825|127729|127900|127822|127670|127618|6682
1588016400000|2020-04-27 19:40:00|127807|127734|128000|127912|128000|127916|127775|127717|3971
1588016700000|2020-04-27 19:45:00|127978|127881|127900|127801|128000|127914|127822|127779|10408
1588017000000|2020-04-27 19:50:00|127915|127864|127633|127562|127988|127888|127596|127504|12545
1588017300000|2020-04-27 19:55:00|127632|127561|127588|127480|127639|127587|127413|127393|33043
1588017600000|2020-04-27 20:00:00|127589|127481|127400|127300|127725|127495|127300|127196|81193
1588017900000|2020-04-27 20:05:00||126900||126907||126907||126900|238
1588018200000|2020-04-27 20:10:00|127399|126914|127400|126964|127400|127000|127399|126914|100
1588018500000|2020-04-27 20:15:00|||||||||95
1588018800000|2020-04-27 20:20:00||127000||127000||127000||127000|65
1588019100000|2020-04-27 20:25:00|127689|127100|127694|127000|127707|127100|127687|127000|26
1588019400000|2020-04-27 20:30:00|127506|127100|127633|127000|127633|127100|127506|126964|28
1588019700000|2020-04-27 20:35:00|127900|126964|127700|126964|127900|126964|127700|126964|8
1588020000000|2020-04-27 20:40:00|127900|127000|127877|127000|127900|127000|127877|127000|5
1588020300000|2020-04-27 20:45:00|128000||127600||128000||127600||102
1588020600000|2020-04-27 20:50:00|127948|127100|127948|127102|127948|127102|127948|127100|17
1588020900000|2020-04-27 20:55:00|127725|127100|127700|127100|127725|127266|127698|127100|131
1588021200000|2020-04-27 21:00:00|127575||127575||127575||127575||33
1588021500000|2020-04-27 21:05:00||127210||127210||127210||127210|21
1588021800000|2020-04-27 21:10:00|||||||||104
1588022100000|2020-04-27 21:15:00|||||||||4
1588022400000|2020-04-27 21:20:00|127700|127100|127700|127100|127700|127100|127700|127100|41
1588022700000|2020-04-27 21:25:00|127663|127243|127700|127243|127700|127243|127663|127243|3
1588023000000|2020-04-27 21:30:00||127344||127243||127344||127243|77
1588023300000|2020-04-27 21:35:00|||||||||3
1588023600000|2020-04-27 21:40:00||127269||127243||127444||127243|137
1588023900000|2020-04-27 21:45:00||127471||127243||127471||127243|0
1588024200000|2020-04-27 21:50:00|||||||||4
1588024500000|2020-04-27 21:55:00|||||||||28
1588024800000|2020-04-27 22:00:00|127600||127600||127600||127600||1
1588025100000|2020-04-27 22:05:00|127588|127100|127588|127100|127588|127100|127588|127100|10
1588025700000|2020-04-27 22:15:00|127300||127558||127558||127300||44
1588026000000|2020-04-27 22:20:00|127446|127000|127551|127445|127559|127445|127446|126949|263
1588026300000|2020-04-27 22:25:00|127600|127490|127600|127490|127600|127490|127600|127490|245
1588026600000|2020-04-27 22:30:00|127598||127598||127598||127598||7
1588026900000|2020-04-27 22:35:00||127446||127446||127446||127446|25
1588027200000|2020-04-27 22:40:00|||||||||50
1588027500000|2020-04-27 22:45:00|||||||||5
1588027800000|2020-04-27 22:50:00|||||||||8
1588028100000|2020-04-27 22:55:00|||||||||28
1588028400000|2020-04-27 23:00:00|127925||127925||127925||127925||5
1588029000000|2020-04-27 23:10:00|127907|127157|127850|127469|127925|127469|127600|127157|315
1588029300000|2020-04-27 23:15:00|127907|127443|127925|127446|127925|127446|127907|127443|43
1588029600000|2020-04-27 23:20:00||127443||127501||127501||127357|3
1588029900000|2020-04-27 23:25:00|127950|127357|127950|127357|127950|127357|127950|127357|81
1588030200000|2020-04-27 23:30:00|127800||127800||127800||127800||55
1588030500000|2020-04-27 23:35:00||127057||126947||127144||126947|22
1588030800000|2020-04-27 23:40:00||126997||127301||127301||126997|14
1588031100000|2020-04-27 23:45:00|127925||127950||127950||127925||44
1588031400000|2020-04-27 23:50:00|||||||||3
1588061100000|2020-04-28 08:05:00||127394||126900||127650||126857|0
1588061400000|2020-04-28 08:10:00||126366||126366||127458||126366|9
1588061700000|2020-04-28 08:15:00||126367||126367||126368||126367|0
1588062000000|2020-04-28 08:20:00||126366||126367||126367||126366|0
1588062300000|2020-04-28 08:25:00||126900||126900||127460||126900|0
1588062600000|2020-04-28 08:30:00||127460||126901||127460||126900|0
1588062900000|2020-04-28 08:35:00||127460||126901||127461||126900|0
1588063200000|2020-04-28 08:40:00||127300||126895||127461||126366|0
1588063500000|2020-04-28 08:45:00|128665|126366|128643|126366|129500|126893|128630|126366|0
1588063800000|2020-04-28 08:50:00|129500|126862|128583|126893|129500|126894|128552|126366|0
1588064100000|2020-04-28 08:55:00|129500|126366|129500|126366|129500|126893|128529|126366|0
1588064400000|2020-04-28 09:00:00|128552||128529||129500||128528||0
1588064700000|2020-04-28 09:05:00|129500|126460|128435|126366|129500|126461|128322|126366|0
1588065000000|2020-04-28 09:10:00|129500|126461|129500|126893|129500|126893|128433|126366|0
1588065300000|2020-04-28 09:15:00||126366||126893||126894||126366|0
1588065600000|2020-04-28 09:20:00||126861||126366||126893||126366|0
1588065900000|2020-04-28 09:25:00||126410||126693||127588||126410|5
1588066200000|2020-04-28 09:30:00||126692||126691||127588||126691|0
1588066500000|2020-04-28 09:35:00||126692||126692||127587||126691|0
1588066800000|2020-04-28 09:40:00||126691||126712||127586||126690|3
1588067100000|2020-04-28 09:45:00||127586||126712||127586||126712|25
1588067400000|2020-04-28 09:50:00||127100||126711||127585||126689|18
1588067700000|2020-04-28 09:55:00||126712||126900||126901||126688|0
1588068000000|2020-04-28 10:00:00||126711||126688||126900||126687|0
1588068300000|2020-04-28 10:05:00||126687||126687||126688||126687|0
1588068900000|2020-04-28 10:15:00||127583||126687||127583||126687|0
1588069200000|2020-04-28 10:20:00||126854||126688||127851||126688|4
1588069500000|2020-04-28 10:25:00||126751||127851||127851||126688|0
1588069800000|2020-04-28 10:30:00|129102|127853|129102|127000|129102|127853|129102|126800|0
1588070100000|2020-04-28 10:35:00|129500|127691|129500|127584|129500|129102|129500|127000|111
1588070400000|2020-04-28 10:40:00|129425|127585|129425|128301|129425|128301|129425|127585|198
1588070700000|2020-04-28 10:45:00||129150||129150||129150||129150|0
1588071000000|2020-04-28 10:50:00||128301||128457||128457||128301|300
1588071300000|2020-04-28 10:55:00|129261|128456|129200|128501|129261|128501|129200|128456|7
1588071600000|2020-04-28 11:00:00|129169|128500|129041|128300|129400|128696|128874|128300|790
1588071900000|2020-04-28 11:05:00|128991||128800||128991||128800||102
1588072200000|2020-04-28 11:10:00|128921|128585|128991|128528|128991|128800|128921|128300|478
1588072500000|2020-04-28 11:15:00|129000|128522|129200|128577|129200|128578|129000|128500|453
1588072800000|2020-04-28 11:20:00||128578||128900||128900||128578|22
1588073100000|2020-04-28 11:25:00|129100|128988|129100|129000|129100|129000|129100|128988|145
1588073400000|2020-04-28 11:30:00|129200||129200||129200||129100||698
1588073700000|2020-04-28 11:35:00|129190||129190||129190||129190||69
1588074000000|2020-04-28 11:40:00|129189||129141||129189||129141||76
1588074300000|2020-04-28 11:45:00|129191|129006|129191|129006|129191|129006|129191|129006|177
1588074600000|2020-04-28 11:50:00|129142|129000|129142|129000|129142|129000|129142|129000|266
1588074900000|2020-04-28 11:55:00|129200||129100||129200||129100||6
1588075200000|2020-04-28 12:00:00|129200|129100|129120|129000|129200|129100|129120|129000|656
1588075500000|2020-04-28 12:05:00||129025||129025||129075||129025|895
1588075800000|2020-04-28 12:10:00|129106|129000|129120|128900|129120|129000|128984|128772|638
1588076100000|2020-04-28 12:15:00|129000|128772|129000|128772|129000|128900|129000|128772|113
1588076400000|2020-04-28 12:20:00|128997|128580|128843|128580|128997|128581|128843|128580|186
1588076700000|2020-04-28 12:25:00|128962||128988||128997||128816||103
1588077000000|2020-04-28 12:30:00|128985|128500|128927|128500|128985|128706|128843|128500|305
1588077300000|2020-04-28 12:35:00|128743|128630|128843|128575|128985|128713|128743|128500|446
1588077600000|2020-04-28 12:40:00|128858|128574|128875|128574|128875|128574|128858|128574|47
1588077900000|2020-04-28 12:45:00|128709||128875||128875||128709||351
1588078200000|2020-04-28 12:50:00|128985|128622|128985|128500|128985|128675|128985|128500|57
1588078500000|2020-04-28 12:55:00|||||||||15
1588078800000|2020-04-28 13:00:00|128984|128728|128985|128800|128989|128800|128984|128500|432
1588079100000|2020-04-28 13:05:00|128953|128500|128944|128500|128985|128837|128910|128500|334
1588079400000|2020-04-28 13:10:00|128943|128502|128900|128502|128943|128502|128900|128502|16
1588079700000|2020-04-28 13:15:00|128817|128500|128850|128500|128900|128636|128750|128500|224
1588080000000|2020-04-28 13:20:00|128800||128800||128800||128768||117
1588080300000|2020-04-28 13:25:00|128900|128120|128989|128162|128989|128815|128900|128120|978
1588080600000|2020-04-28 13:30:00|128729|128300|127655|127456|128989|128805|127393|127273|50156
1588080900000|2020-04-28 13:35:00|127654|127477|127141|127015|127655|127500|126950|126837|23084
1588081200000|2020-04-28 13:40:00|127146|127016|127256|127047|127407|127321|127068|126972|15395
1588081500000|2020-04-28 13:45:00|127235|127068|126916|126801|127251|127213|126854|126700|11573
1588081800000|2020-04-28 13:50:00|126837|126826|127070|126926|127071|127009|126797|126737|10458
1588082100000|2020-04-28 13:55:00|127062|126958|126749|126680|127062|126994|126725|126651|11448
1588082400000|2020-04-28 14:00:00|126748|126609|126955|126846|126955|126886|126592|126518|13417
1588082700000|2020-04-28 14:05:00|126899|126840|126692|126603|127005|126950|126678|126577|11417
1588083000000|2020-04-28 14:10:00|126691|126610|126283|126197|126692|126636|126245|126140|7641
1588083300000|2020-04-28 14:15:00|126282|126210|125805|125700|126283|126231|125805|125700|9923
1588083600000|2020-04-28 14:20:00|125790|125725|125623|125507|125805|125764|125337|125268|12490
1588083900000|2020-04-28 14:25:00|125615|125517|126134|125993|126134|126017|125562|125400|12186
1588084200000|2020-04-28 14:30:00|126125|126015|125984|125910|126247|126137|125943|125858|16832
1588084500000|2020-04-28 14:35:00|125985|125911|126258|126170|126422|126385|125985|125911|8052
1588084800000|2020-04-28 14:40:00|126316|126167|125862|125701|126316|126167|125781|125700|3968
1588085100000|2020-04-28 14:45:00|125861|125726|126077|125987|126125|126014|125748|125700|6332
1588085400000|2020-04-28 14:50:00|126076|126008|125718|125530|126207|126080|125636|125501|10764
1588085700000|2020-04-28 14:55:00|125707|125503|125577|125482|125718|125566|125400|125300|6951
1588086000000|2020-04-28 15:00:00|125576|125489|125550|125443|125600|125558|125442|125344|10288
1588086300000|2020-04-28 15:05:00|125542|125453|125851|125772|126036|125933|125498|125377|6882
1588086600000|2020-04-28 15:10:00|125850|125706|125745|125576|125851|125756|125588|125500|3676
1588086900000|2020-04-28 15:15:00|125731|125583|125490|125395|125731|125640|125454|125300|4708
1588087200000|2020-04-28 15:20:00|125489|125407|125457|125300|125490|125407|125188|125099|4188
1588087500000|2020-04-28 15:25:00|125472|125350|125704|125553|125895|125774|125441|125326|3645
1588087800000|2020-04-28 15:30:00|125649|125546|125971|125886|126000|125886|125649|125542|1600
1588088100000|2020-04-28 15:35:00|125969|125887|125940|125829|126000|125942|125778|125617|4276
1588088400000|2020-04-28 15:40:00|125930|125758|125776|125634|125950|125801|125723|125600|4860
1588088700000|2020-04-28 15:45:00|125775|125673|125650|125559|125881|125795|125607|125500|3933
1588089000000|2020-04-28 15:50:00|125649|125567|125352|125257|125649|125583|125352|125257|3737
1588089300000|2020-04-28 15:55:00|125403|125281|125221|125139|125553|125423|125213|125102|10174
1588089600000|2020-04-28 16:00:00|125228|125118|125218|125021|125500|125384|125064|125004|7500
1588089900000|2020-04-28 16:05:00|125217|125038|125473|125366|125594|125495|125156|125037|6926
1588090200000|2020-04-28 16:10:00|125494|125400|125428|125310|125555|125460|125352|125256|5360
1588090500000|2020-04-28 16:15:00|125413|125324|124747|124542|125413|125324|124627|124510|19765
1588090800000|2020-04-28 16:20:00|124745|124608|124566|124462|124970|124863|124548|124453|5311
1588091100000|2020-04-28 16:25:00|124568|124463|124741|124667|124742|124678|124561|124360|7270
1588091400000|2020-04-28 16:30:00|124742|124600|125075|124985|125102|125006|124684|124500|5086
1588091700000|2020-04-28 16:35:00|125074|125009|125048|124956|125191|125091|124975|124900|4412
1588092000000|2020-04-28 16:40:00|125047|124958|125028|124900|125176|125036|124900|124788|4704
1588092300000|2020-04-28 16:45:00|125024|124901|124879|124770|125024|124901|124851|124730|6336
1588092600000|2020-04-28 16:50:00|124878|124744|124645|124500|124878|124768|124645|124500|9255
1588092900000|2020-04-28 16:55:00|124644|124506|124686|124576|124939|124828|124603|124506|12009
1588093200000|2020-04-28 17:00:00|124696|124578|125000|124951|125070|124998|124694|124577|10582
1588093500000|2020-04-28 17:05:00|125015|124921|124794|124700|125015|124952|124752|124656|4663
1588093800000|2020-04-28 17:10:00|124793|124701|124700|124553|124800|124731|124637|124550|6602
1588094100000|2020-04-28 17:15:00|124688|124550|124727|124691|124778|124712|124688|124550|2900
1588094400000|2020-04-28 17:20:00|124742|124692|124908|124800|125081|124983|124742|124675|9224
1588094700000|2020-04-28 17:25:00|124907|124801|124700|124550|124907|124841|124685|124550|3827
1588095000000|2020-04-28 17:30:00|124698|124601|124695|124553|124720|124610|124601|124500|2952
1588095300000|2020-04-28 17:35:00|124694|124554|124561|124453|124800|124724|124553|124453|6803
1588095600000|2020-04-28 17:40:00|124558|124481|124479|124400|124606|124590|124453|124400|9734
1588095900000|2020-04-28 17:45:00|124492|124401|124452|124313|124731|124626|124305|124200|10661
1588096200000|2020-04-28 17:50:00|124451|124358|124460|124401|124468|124401|124362|124223|2018
1588096500000|2020-04-28 17:55:00|124459|124382|124426|124341|124558|124484|124372|124308|2115
1588096800000|2020-04-28 18:00:00|124481|124348|124580|124530|124647|124550|124472|124348|8000
1588097100000|2020-04-28 18:05:00|124579|124505|124657|124553|124724|124653|124579|124484|3700
1588097400000|2020-04-28 18:10:00|124671|124565|124695|124617|124708|124634|124612|124508|3400
1588097700000|2020-04-28 18:15:00|124676|124651|124842|124713|124887|124800|124676|124601|6928
1588098000000|2020-04-28 18:20:00|124832|124732|124926|124836|124926|124850|124821|124701|5000
1588098300000|2020-04-28 18:25:00|124900|124837|124901|124793|124958|124891|124838|124719|5144
1588098600000|2020-04-28 18:30:00|124935|124829|124835|124735|124979|124935|124805|124705|8860
1588098900000|2020-04-28 18:35:00|124832|124770|124724|124560|124835|124770|124529|124435|6056
1588099200000|2020-04-28 18:40:00|124704|124627|124611|124533|124753|124684|124570|124500|5396
1588099500000|2020-04-28 18:45:00|124602|124511|124788|124659|124800|124659|124594|124489|15701
1588099800000|2020-04-28 18:50:00|124740|124636|124496|124408|124825|124751|124471|124400|2843
1588100100000|2020-04-28 18:55:00|124497|124415|124512|124386|124512|124415|124300|124214|7493
1588100400000|2020-04-28 19:00:00|124479|124424|124365|124229|124602|124494|124226|124139|6125
1588100700000|2020-04-28 19:05:00|124382|124264|124370|124297|124445|124351|124253|124165|4335
1588101000000|2020-04-28 19:10:00|124369|124270|124233|124141|124370|124285|124176|124119|9504
1588101300000|2020-04-28 19:15:00|124234|124154|124084|124002|124328|124208|123975|123901|12165
1588101600000|2020-04-28 19:20:00|124098|124001|123970|123821|124340|124217|123836|123752|9768
1588101900000|2020-04-28 19:25:00|123985|123872|124303|124215|124323|124238|123858|123822|8218
1588102200000|2020-04-28 19:30:00|124302|124205|123902|123832|124302|124207|123900|123820|23153
1588102500000|2020-04-28 19:35:00|123900|123833|124199|124134|124228|124172|123899|123820|16578
1588102800000|2020-04-28 19:40:00|124200|124133|124085|123990|124200|124134|124007|123911|17447
1588103100000|2020-04-28 19:45:00|124086|124039|123490|123410|124086|124039|123483|123410|25733
1588103400000|2020-04-28 19:50:00|123442|123420|123381|123341|123665|123601|123305|123200|54874
1588103700000|2020-04-28 19:55:00|123400|123342|123700|123367|123766|123703|123202|123165|50433
1588104000000|2020-04-28 20:00:00|123632|123300|126500|125500|128900|128500|122000|121154|138560
1588104300000|2020-04-28 20:05:00|126499|125394|127500|127300|128300|128098|124687|123800|61745
1588104600000|2020-04-28 20:10:00|127460|127200|128499|128218|128900|128800|127252|127000|45299
1588104900000|2020-04-28 20:15:00|128450|128219|126400|126300|128500|128400|126400|126300|28319
1588105200000|2020-04-28 20:20:00|126500|126315|127700|127400|128000|127949|126500|126315|12726
1588105500000|2020-04-28 20:25:00|127660|127478|128100|127945|128100|127951|127480|127478|12898
1588105800000|2020-04-28 20:30:00|128000|128014|127700|127400|128000|128014|127524|127224|12096
1588106100000|2020-04-28 20:35:00|127707|127363|127500|127408|127800|127500|127340|127116|10607
1588106400000|2020-04-28 20:40:00|127659|127461|127500|127330|127800|127606|127398|127178|5814
1588106700000|2020-04-28 20:45:00|127600|127331|127150|127070|127780|127700|127150|127050|11636
1588107000000|2020-04-28 20:50:00|127144|127000|126700|126500|127235|127000|126300|126200|10228
1588107300000|2020-04-28 20:55:00|126787|126600|127800|127496|128300|128061|126787|126600|15708
1588107600000|2020-04-28 21:00:00|127797|127400|128161|128114|128200|128200|127754|127400|10581
1588107900000|2020-04-28 21:05:00|128184|127955|128170|127999|128400|128200|127900|127713|9481
1588108200000|2020-04-28 21:10:00|128180|128000|128699|128500|128700|128650|128092|127850|12821
1588108500000|2020-04-28 21:15:00|128700|128600|130600|130500|130830|130600|128680|128600|25599
1588108800000|2020-04-28 21:20:00|130730|130506|131431|131224|131500|131450|130500|130287|23410
1588109100000|2020-04-28 21:25:00|131479|131200|131900|131700|132000|131900|131142|130900|13664
1588109400000|2020-04-28 21:30:00|131980|131760|132252|132027|132546|132499|131980|131700|18835
1588109700000|2020-04-28 21:35:00|132251|131906|133000|132739|133200|132951|132251|131800|10523
1588110000000|2020-04-28 21:40:00|133061|132741|132599|132214|133180|133048|132599|132214|6433
1588110300000|2020-04-28 21:45:00|132400|132300|133199|133000|133200|133000|132300|132100|7602
1588110600000|2020-04-28 21:50:00|133200|133088|133489|133154|133730|133462|133057|132600|9053
1588110900000|2020-04-28 21:55:00|133500|133050|133897|133550|134000|133905|133450|133050|6808
1588111200000|2020-04-28 22:00:00|133839|133600|134100|133531|134145|134100|133400|133200|7286
1588111500000|2020-04-28 22:05:00|134050|133530|134400|134100|134500|134400|133990|133530|5061
1588111800000|2020-04-28 22:10:00|134500|134042|134329|134062|134500|134258|134300|134000|2682
1588112100000|2020-04-28 22:15:00|134307|134050|134445|134000|134600|134504|134300|134000|3090
1588112400000|2020-04-28 22:20:00|134400|134011|134000|133800|134400|134025|133940|133656|1879
1588112700000|2020-04-28 22:25:00|134078|134033|133971|133666|134400|134085|133883|133666|9929
1588113000000|2020-04-28 22:30:00|134043|133543|133200|133020|134043|133700|133200|133002|3877
1588113300000|2020-04-28 22:35:00|133100|133002|133400|133206|133400|133300|133090|133000|1985
1588113600000|2020-04-28 22:40:00|133398|133205|133077|132900|133399|133250|133058|132900|3181
1588113900000|2020-04-28 22:45:00|133047|132708|133047|132701|133076|132810|132747|132522|2307
1588114200000|2020-04-28 22:50:00|132998|132700|133136|132700|133136|132825|132797|132600|993
1588114500000|2020-04-28 22:55:00|133200|133000|132909|132809|133300|133041|132909|132700|586
1588114800000|2020-04-28 23:00:00|133100|132710|132800|132600|133150|132722|132798|132600|1169
1588115100000|2020-04-28 23:05:00|132799|132700|132910|132718|132923|132740|132723|132600|1576
1588115400000|2020-04-28 23:10:00|132923|132758|132780|132700|132980|132800|132780|132700|765
1588115700000|2020-04-28 23:15:00|132750|132601|132880|132641|132978|132646|132650|132551|877
1588116000000|2020-04-28 23:20:00|132814|132642|132700|132525|132899|132700|132700|132525|772
1588116300000|2020-04-28 23:25:00|132698|132531|132700|132603|132810|132606|132698|132531|873
1588116600000|2020-04-28 23:30:00|132798|132600|132768|132560|132890|132600|132600|132506|773
1588116900000|2020-04-28 23:35:00|132600|132508|132470|132303|132600|132508|132470|132303|2284
1588117200000|2020-04-28 23:40:00|132488|132302|132800|132500|132800|132510|132400|132302|2517
1588117500000|2020-04-28 23:45:00|132869|132550|132765|132600|132898|132611|132569|132500|690
1588117800000|2020-04-28 23:50:00|132700|132602|132585|132500|132765|132602|132585|132500|1963
1588147500000|2020-04-29 08:05:00|132800|132400|132500|132173|132893|132400|132500|132173|564
1588147800000|2020-04-29 08:10:00|132498|132212|132500|132173|132500|132212|132498|132173|243
1588148100000|2020-04-29 08:15:00|||||||||29
1588148400000|2020-04-29 08:20:00|||||||||17
1588148700000|2020-04-29 08:25:00|132300|132000|132500|132000|132500|132115|132300|132000|1480
1588149000000|2020-04-29 08:30:00|132760|132050|134000|132115|134000|132121|132760|132050|285
1588149300000|2020-04-29 08:35:00||132050||132065||132300||132050|35
1588149600000|2020-04-29 08:40:00|133980|132050|134000|132050|134000|132065|133980|132050|26
1588149900000|2020-04-29 08:45:00||132500||132050||132500||132050|165
1588150200000|2020-04-29 08:50:00|133000|132065|134000|132050|134000|132065|132900|132050|6
1588150500000|2020-04-29 08:55:00|133000|132101|133000|132101|133000|132101|133000|132101|4
1588150800000|2020-04-29 09:00:00|132764||132764||132764||132764||5
1588151100000|2020-04-29 09:05:00|133000|132195|133000|132426|133000|132600|133000|132195|13
1588151400000|2020-04-29 09:10:00||132451||132426||132451||132426|49
1588151700000|2020-04-29 09:15:00||132451||132426||132451||132426|15
1588152000000|2020-04-29 09:20:00|||||||||126
1588152300000|2020-04-29 09:25:00||132592||132451||132839||132423|46
1588152600000|2020-04-29 09:30:00|132961|132426|132961|132451|132961|132451|132961|132426|10
1588152900000|2020-04-29 09:35:00||132426||132482||132482||132426|14
1588153200000|2020-04-29 09:40:00|133000|133000|133476|133000|133485|133065|133000|133000|886
1588153500000|2020-04-29 09:45:00|133485|133100|133485|133000|133485|133125|133485|133000|94
1588153800000|2020-04-29 09:50:00|133482||133209||133485||133209||2
1588154100000|2020-04-29 09:55:00|133200||133222||133222||133200||244
1588154400000|2020-04-29 10:00:00|133229|133005|133229|133005|133229|133005|133130|133005|165
1588154700000|2020-04-29 10:05:00|133400|133001|133263|133000|133400|133001|133013|133000|388
1588155000000|2020-04-29 10:10:00|||||||||6
1588155300000|2020-04-29 10:15:00|133390||133292||133390||133267||253
1588155600000|2020-04-29 10:20:00|||||||||217
1588155900000|2020-04-29 10:25:00|||||||||17
1588156200000|2020-04-29 10:30:00|133095|132599|133337|132599|133337|132599|133095|132599|1222
1588156500000|2020-04-29 10:35:00|133237|132875|133106|132906|133337|132906|133106|132875|257
1588156800000|2020-04-29 10:40:00|133238|132599|133000|132300|133238|132599|133000|132300|812
1588157100000|2020-04-29 10:45:00||132400||132500||132500||132300|211
1588157400000|2020-04-29 10:50:00||132440||132440||132510||132440|2
1588157700000|2020-04-29 10:55:00|133400|132300|133400|132485|133400|132897|133147|132300|330
1588158000000|2020-04-29 11:00:00|133200|132901|132900|132777|133200|133000|132900|132678|1047
1588158300000|2020-04-29 11:05:00|133091|132800|132847|132400|133091|132827|132500|132285|1017
1588158600000|2020-04-29 11:10:00|132747|132378|132500|132450|132747|132478|132400|132304|761
1588158900000|2020-04-29 11:15:00|132460|132242|132709|132500|132709|132500|132460|132240|576
1588159200000|2020-04-29 11:20:00|132600|132339|132600|132400|132600|132550|132510|132339|2327
1588159500000|2020-04-29 11:25:00|132567|132379|132600|132404|132600|132504|132481|132200|779
1588159800000|2020-04-29 11:30:00|132569|132450|132569|132314|132569|132450|132569|132209|458
1588160100000|2020-04-29 11:35:00|132600|132359|132500|132400|132600|132500|132500|132204|941
1588160400000|2020-04-29 11:40:00|132399|132304|132369|132100|132500|132304|132111|132100|2369
1588160700000|2020-04-29 11:45:00|132400|132104|132265|132100|132565|132144|132200|132000|1799
1588161000000|2020-04-29 11:50:00|132245|132000|132140|132053|132500|132150|132127|132000|3258
1588161300000|2020-04-29 11:55:00|132500|132140|132321|132120|132587|132335|132080|132053|2241
1588161600000|2020-04-29 12:00:00|132183|132053|132024|131900|132186|132053|131741|131500|4302
1588161900000|2020-04-29 12:05:00|132037|131850|132100|131850|132139|131850|131997|131850|500
1588162200000|2020-04-29 12:10:00|132440|131875|132500|132201|132500|132234|132434|131875|991
1588162500000|2020-04-29 12:15:00|132540|132207|132900|132612|132900|132768|132540|132201|4714
1588162800000|2020-04-29 12:20:00|133000|132577|132869|132611|133000|132840|132760|132471|2527
1588163100000|2020-04-29 12:25:00|132880|132601|134000|133068|134000|133955|132880|132601|9988
1588163400000|2020-04-29 12:30:00|133960|133441|134040|133530|134444|134070|133960|133068|1304
1588163700000|2020-04-29 12:35:00|133966|133580|133966|133642|133966|133800|133500|133012|4077
1588164000000|2020-04-29 12:40:00|133800|133674|133500|133343|133893|133674|133500|133016|2273
1588164300000|2020-04-29 12:45:00|133498|133392|133500|133325|133500|133392|133316|133016|5202
1588164600000|2020-04-29 12:50:00|133380|133110|133212|133016|133500|133110|133212|133016|1529
1588164900000|2020-04-29 12:55:00|133300|133017|133500|133400|133582|133500|133300|133017|6404
1588165200000|2020-04-29 13:00:00|133507|133420|133982|133453|133982|133900|133507|133376|5321
1588165500000|2020-04-29 13:05:00|133968|133724|133800|133696|134000|133988|133690|133336|9576
1588165800000|2020-04-29 13:10:00|133750|133695|133300|133016|133820|133695|133300|133016|8499
1588166100000|2020-04-29 13:15:00|133275|133100|132990|132775|133400|133110|132800|132750|3969
1588166400000|2020-04-29 13:20:00|132890|132750|133010|132900|133010|132900|132717|132500|6276
1588166700000|2020-04-29 13:25:00|132980|132865|134300|133900|134300|133947|132885|132554|15836
1588167000000|2020-04-29 13:30:00|134147|133947|134684|134525|134800|134663|133814|133593|115632
1588167300000|2020-04-29 13:35:00|134676|134530|133275|133087|134899|134833|133175|133083|67752
1588167600000|2020-04-29 13:40:00|133285|133123|133529|133400|133770|133691|132791|132730|43461
1588167900000|2020-04-29 13:45:00|133525|133461|132805|132640|133679|133461|132621|132552|38200
1588168200000|2020-04-29 13:50:00|132801|132630|132998|132862|133380|133249|132579|132500|19537
1588168500000|2020-04-29 13:55:00|132965|132851|133478|133295|133487|133400|132800|132710|37669
1588168800000|2020-04-29 14:00:00|133370|133369|132769|132675|133544|133498|132603|132519|28125
1588169100000|2020-04-29 14:05:00|132789|132755|132803|132691|132985|132900|132681|132594|18432
1588169400000|2020-04-29 14:10:00|132718|132718|133550|133435|133550|133456|132718|132718|39701
1588169700000|2020-04-29 14:15:00|133543|133446|133784|133620|134000|133903|133495|133437|22701
1588170000000|2020-04-29 14:20:00|133766|133613|134542|134448|134604|134515|133744|133613|16157
1588170300000|2020-04-29 14:25:00|134505|134478|134897|134800|135212|135199|134505|134478|51155
1588170600000|2020-04-29 14:30:00|134891|134801|134627|134526|135070|134982|134500|134450|15715
1588170900000|2020-04-29 14:35:00|134584|134527|133954|133858|134832|134744|133901|133834|9479
1588171200000|2020-04-29 14:40:00|133899|133880|133606|133504|134092|134007|133550|133500|12084
1588171500000|2020-04-29 14:45:00|133585|133542|133849|133751|134000|133961|133522|133400|11031
1588171800000|2020-04-29 14:50:00|133865|133756|134320|134254|134450|134375|133865|133756|6141
1588172100000|2020-04-29 14:55:00|134319|134287|133949|133868|134388|134287|133887|133768|8169
1588172400000|2020-04-29 15:00:00|133947|133870|133904|133803|134167|134093|133750|133662|6743
1588172700000|2020-04-29 15:05:00|133899|133806|134173|134008|134258|134183|133890|133806|7660
1588173000000|2020-04-29 15:10:00|134142|134031|134256|134151|134450|134444|134141|134029|7336
1588173300000|2020-04-29 15:15:00|134249|134136|133654|133591|134311|134241|133588|133538|10037
1588173600000|2020-04-29 15:20:00|133600|133590|133832|133728|133931|133866|133573|133507|6151
1588173900000|2020-04-29 15:25:00|133849|133729|133677|133575|133882|133849|133600|133557|6247
1588174200000|2020-04-29 15:30:00|133676|133571|133770|133667|133770|133684|133501|133500|6603
1588174500000|2020-04-29 15:35:00|133769|133660|133331|133234|133769|133660|133267|133210|10184
1588174800000|2020-04-29 15:40:00|133334|133244|133457|133378|133458|133378|133233|133200|11173
1588175100000|2020-04-29 15:45:00|133463|133380|133688|133611|133800|133753|133376|133321|11773
1588175400000|2020-04-29 15:50:00|133700|133612|133785|133717|133886|133785|133450|133340|4242
1588175700000|2020-04-29 15:55:00|133749|133685|133444|133337|133850|133752|133350|133276|6672
1588176000000|2020-04-29 16:00:00|133434|133338|133750|133707|133809|133761|133434|133338|4646
1588176300000|2020-04-29 16:05:00|133775|133743|134123|134023|134180|134091|133723|133707|9297
1588176600000|2020-04-29 16:10:00|134087|134032|134399|134286|134400|134345|134080|134032|6330
1588176900000|2020-04-29 16:15:00|134398|134398|134598|134499|134623|134555|134397|134326|7460
1588177200000|2020-04-29 16:20:00|134500|134498|134800|134706|134800|134758|134500|134458|8357
1588177500000|2020-04-29 16:25:00|134766|134716|134449|134349|134850|134795|134383|134331|5328
1588177800000|2020-04-29 16:30:00|134448|134365|134312|134201|134704|134600|134119|134099|9040
1588178100000|2020-04-29 16:35:00|134300|134274|134345|134253|134499|134449|134263|134238|6146
1588178400000|2020-04-29 16:40:00|134346|134252|133928|133809|134346|134255|133866|133809|7251
1588178700000|2020-04-29 16:45:00|133922|133871|134195|134116|134393|134270|133922|133871|7057
1588179000000|2020-04-29 16:50:00|134180|134120|134084|134008|134268|134120|133900|133852|3846
1588179300000|2020-04-29 16:55:00|134083|133974|133898|133796|134083|134001|133695|133600|3488
1588179600000|2020-04-29 17:00:00|133900|133803|134235|134097|134254|134129|133849|133782|6000
1588179900000|2020-04-29 17:05:00|134208|134098|134484|134370|134500|134373|134113|134035|5894
1588180200000|2020-04-29 17:10:00|134482|134375|134414|134343|134500|134444|134318|134262|3868
1588180500000|2020-04-29 17:15:00|134427|134345|134540|134430|134600|134550|134370|134345|3554
1588180800000|2020-04-29 17:20:00|134476|134415|134390|134300|134570|134479|134334|134250|3114
1588181100000|2020-04-29 17:25:00|134415|134329|134514|134424|134688|134587|134415|134300|4738
1588181400000|2020-04-29 17:30:00|134512|134425|134600|134561|134683|134651|134500|134424|4400
1588181700000|2020-04-29 17:35:00|134599|134502|134749|134676|134873|134779|134595|134502|6258
1588182000000|2020-04-29 17:40:00|134750|134675|134721|134650|134815|134751|134721|134650|1550
1588182300000|2020-04-29 17:45:00|134704|134695|134783|134709|134813|134709|134668|134613|5454
1588182600000|2020-04-29 17:50:00|134784|134697|134862|134804|134900|134810|134710|134663|5020
1588182900000|2020-04-29 17:55:00|134861|134792|134999|134903|135000|134949|134765|134734|7546
1588183200000|2020-04-29 18:00:00|134980|134888|134693|134549|135013|134984|134597|134493|9783
1588183500000|2020-04-29 18:05:00|134616|134575|134499|134444|134663|134581|134359|134275|17408
1588183800000|2020-04-29 18:10:00|134496|134417|134335|134256|134514|134456|134267|134208|12417
1588184100000|2020-04-29 18:15:00|134351|134257|134306|134206|134537|134446|134228|134200|10163
1588184400000|2020-04-29 18:20:00|134355|134207|134955|134883|134955|134899|134318|134206|3822
1588184700000|2020-04-29 18:25:00|134949|134882|135040|135002|135069|135039|134884|134813|6599
1588185000000|2020-04-29 18:30:00|135055|135000|134994|134925|135200|135172|134948|134916|9040
1588185300000|2020-04-29 18:35:00|134946|134893|135387|135289|135400|135319|134924|134863|8984
1588185600000|2020-04-29 18:40:00|135361|135290|135281|135207|135425|135399|135277|135207|7748
1588185900000|2020-04-29 18:45:00|135280|135247|135170|135070|135281|135247|135056|135011|5517
1588186200000|2020-04-29 18:50:00|135143|135072|135010|134926|135350|135272|134987|134900|6506
1588186500000|2020-04-29 18:55:00|135042|134934|135471|135358|135500|135442|135040|134934|8897
1588186800000|2020-04-29 19:00:00|135470|135337|135367|135328|135470|135407|135263|135215|10780
1588187100000|2020-04-29 19:05:00|135415|135327|135296|135223|135415|135328|135142|135110|7915
1588187400000|2020-04-29 19:10:00|135295|135192|135199|135144|135295|135200|135129|135078|12832
1588187700000|2020-04-29 19:15:00|135200|135137|135445|135396|135514|135478|135070|135044|10748
1588188000000|2020-04-29 19:20:00|135496|135436|135639|135501|135657|135596|135461|135396|11300
1588188300000|2020-04-29 19:25:00|135614|135525|135814|135739|136000|135953|135604|135525|13150
1588188600000|2020-04-29 19:30:00|135778|135754|135825|135763|135887|135862|135707|135628|11014
1588188900000|2020-04-29 19:35:00|135855|135764|135648|135565|135900|135865|135587|135556|8999
1588189200000|2020-04-29 19:40:00|135641|135559|135675|135648|135800|135759|135573|135559|13240
1588189500000|2020-04-29 19:45:00|135650|135647|135884|135776|135900|135812|135552|135539|23509
1588189800000|2020-04-29 19:50:00|135853|135809|134551|134500|135890|135809|134551|134469|49227
1588190100000|2020-04-29 19:55:00|134538|134477|134117|134040|134538|134500|134031|133900|95252
1588190400000|2020-04-29 20:00:00|134041|133986|134223|133754|134884|134041|133829|133300|241117
1588190700000|2020-04-29 20:05:00|134515|133525|134553|134100|134884|134100|134144|133356|348
1588191000000|2020-04-29 20:10:00|134884|134200|134842|134407|134884|134850|134666|134200|1752
1588191300000|2020-04-29 20:15:00|134750|134432|134750|134401|134750|134452|134750|134401|246
1588191600000|2020-04-29 20:20:00|134730|134400|134550|134446|134780|134446|134550|134342|762
1588191900000|2020-04-29 20:25:00|134780|134351|134790|134592|134790|134600|134780|134342|2155
1588192200000|2020-04-29 20:30:00|134745|134527|134790|134572|134790|134745|134686|134402|1576
1588192500000|2020-04-29 20:35:00|134781|134600|135000|134602|135000|134657|134781|134600|575
1588192800000|2020-04-29 20:40:00|134999|134800|134800|134602|134999|134800|134700|134602|841
1588193100000|2020-04-29 20:45:00|135000|134604|134974|134602|135000|134800|134974|134602|901
1588193400000|2020-04-29 20:50:00|134980|134671|134900|134602|135000|134753|134898|134602|540
1588193700000|2020-04-29 20:55:00|134898|134720|134997|134672|135000|134900|134898|134602|1061
1588194000000|2020-04-29 21:00:00|134957|134819|134967|134752|134977|134893|134957|134751|103
1588194300000|2020-04-29 21:05:00|134966|134751|135000|134861|135000|134875|134966|134704|435
1588194600000|2020-04-29 21:10:00|134999|134800|135400|135000|135430|135000|134999|134800|348
1588194900000|2020-04-29 21:15:00|135288|135002|135288|135000|135288|135002|135288|135000|159
1588195200000|2020-04-29 21:20:00|135400||135330||135400||135330||445
1588195500000|2020-04-29 21:25:00|||||||||66
1588195800000|2020-04-29 21:30:00|135250|135002|135400|135000|135400|135002|135250|135000|175
1588196100000|2020-04-29 21:35:00|135288|135100|135288|135100|135288|135100|135288|135100|31
1588196400000|2020-04-29 21:40:00|||||||||9
1588196700000|2020-04-29 21:45:00|||||||||30
1588197000000|2020-04-29 21:50:00|135265|135000|135032|134800|135265|135000|135029|134800|1145
1588197300000|2020-04-29 21:55:00||134801||134800||134832||134800|109
1588197600000|2020-04-29 22:00:00|135033|134832|135000|134522|135052|134832|134996|134500|847
1588197900000|2020-04-29 22:05:00|134849|134523|135000|134500|135000|134800|134849|134500|519
1588198200000|2020-04-29 22:10:00|134859|134501|134800|134500|134965|134501|134800|134500|386
1588198500000|2020-04-29 22:15:00|134750|134501|134750|134501|134750|134501|134750|134500|52
1588198800000|2020-04-29 22:20:00|134864|134550|135065|134550|135065|134550|134773|134550|165
1588199100000|2020-04-29 22:25:00|135064|134551|134866|134560|135064|134560|134666|134551|37
1588199400000|2020-04-29 22:30:00|134900|134563|134960|134560|135066|134563|134900|134560|39
1588199700000|2020-04-29 22:35:00||134550||134550||134550||134550|47
1588200000000|2020-04-29 22:40:00|134900|134553|134800|134550|134900|134553|134800|134550|10
1588200300000|2020-04-29 22:45:00|134750|134559|134750|134559|134750|134560|134750|134559|80
1588200600000|2020-04-29 22:50:00|134700|134550|134700|134550|134700|134550|134700|134550|46
1588200900000|2020-04-29 22:55:00|134750||134750||134750||134750||27
1588201200000|2020-04-29 23:00:00||134552||134552||134552||134552|1
1588201500000|2020-04-29 23:05:00|134700|134550|134750|134550|134750|134550|134700|134550|31
1588201800000|2020-04-29 23:10:00|||||||||10
1588202100000|2020-04-29 23:15:00|134823|134552|134870|134550|134870|134552|134823|134550|53
1588202400000|2020-04-29 23:20:00|134838||134920||134940||134838||96
1588202700000|2020-04-29 23:25:00||134551||134551||134551||134551|1
1588203000000|2020-04-29 23:30:00|134940|134553|135068|134551|135068|134555|134940|134551|83
1588203300000|2020-04-29 23:35:00|135288||135369||135389||135127||482
1588203600000|2020-04-29 23:40:00|135368|134552|135287|134601|135368|134601|135287|134552|1
1588203900000|2020-04-29 23:45:00|135050|134980|135050|134601|135050|134980|135050|134600|223
1588204200000|2020-04-29 23:50:00|||||||||16
1588233900000|2020-04-30 08:05:00|135449|134900|135000|134494|135500|134900|135000|134200|108
1588234200000|2020-04-30 08:10:00|135423||135398||135423||135398||48
1588234500000|2020-04-30 08:15:00||134468||134804||134807||134468|3
1588234800000|2020-04-30 08:20:00|135000|134712|135000|134485|135000|134728|135000|134200|72
1588235100000|2020-04-30 08:25:00|135231|134200|135300|134369|135350|134876|135000|134200|333
1588235400000|2020-04-30 08:30:00|135398||135398||135398||135038||0
1588235700000|2020-04-30 08:35:00|135300|134368|135300|134368|135300|134368|135300|134368|16
1588236300000|2020-04-30 08:45:00|135037|134379|135037|134368|135037|134382|135037|134368|0
1588236600000|2020-04-30 08:50:00|134976||134976||134976||134976||0
1588236900000|2020-04-30 08:55:00||134380||134383||134383||134368|36
1588237500000|2020-04-30 09:05:00||134367||134367||134367||134367|0
1588237800000|2020-04-30 09:10:00||134522||134200||134522||134200|0
1588238100000|2020-04-30 09:15:00|||||||||25
1588238400000|2020-04-30 09:20:00|||||||||435
1588239000000|2020-04-30 09:30:00|||||||||89
1588239900000|2020-04-30 09:45:00||134372||134200||134372||134200|7
1588240800000|2020-04-30 10:00:00|134615||134976||134976||134615||11
1588241100000|2020-04-30 10:05:00||134270||134270||134270||134270|7
1588241400000|2020-04-30 10:10:00||134200||134200||134200||134200|1
1588241700000|2020-04-30 10:15:00|||||||||82
1588242000000|2020-04-30 10:20:00|||||||||28
1588242300000|2020-04-30 10:25:00||134270||134200||134270||134200|42
1588242600000|2020-04-30 10:30:00|||||||||87
1588243200000|2020-04-30 10:40:00|134928||134878||134928||134878||6
1588243500000|2020-04-30 10:45:00||134000||134000||134000||134000|53
1588243800000|2020-04-30 10:50:00|134615||134615||134615||134615||204
1588244100000|2020-04-30 10:55:00|134500|133753|134500|133500|134500|133753|134500|133500|231
1588244400000|2020-04-30 11:00:00|134300|133600|134579|133600|134615|133600|133959|133500|481
1588244700000|2020-04-30 11:05:00|134300|133678|134100|133500|134300|133700|133936|133500|25
1588245000000|2020-04-30 11:10:00|134040||134100||134100||134040||72
1588245300000|2020-04-30 11:15:00|134484|133600|134100|133600|134550|133660|134100|133600|150
1588245600000|2020-04-30 11:20:00||133621||133600||133621||133600|19
1588245900000|2020-04-30 11:25:00||133500||133594||133694||133500|209
1588246200000|2020-04-30 11:30:00|134480|133595|134550|133717|134550|133717|134480|133595|207
1588246500000|2020-04-30 11:35:00|134450|133817|134100|133817|134450|133817|134100|133817|43
1588246800000|2020-04-30 11:40:00|134230|133877|134054|133877|134230|133877|134054|133594|82
1588247100000|2020-04-30 11:45:00|134230|133800|134000|133800|134230|134000|134000|133800|297
1588247400000|2020-04-30 11:50:00|||||||||122
1588247700000|2020-04-30 11:55:00|133994|133700|133783|133586|134000|133700|133783|133500|425
1588248000000|2020-04-30 12:00:00|||||||||142
1588248300000|2020-04-30 12:05:00||133500||133500||133634||133500|196
1588248600000|2020-04-30 12:10:00|133700|133642|133780|133642|133917|133642|133700|133642|306
1588248900000|2020-04-30 12:15:00|133752|133500|133651|133289|133780|133531|133630|133280|1248
1588249200000|2020-04-30 12:20:00|133581|132800|133648|133104|133900|133279|133408|132800|353
1588249500000|2020-04-30 12:25:00|133699|133204|133699|133104|133699|133204|133699|133104|443
1588249800000|2020-04-30 12:30:00|133500|133254|133650|133300|133650|133510|133499|132865|751
1588250100000|2020-04-30 12:35:00|133575|133400|133600|133210|133650|133400|133539|133210|523
1588250400000|2020-04-30 12:40:00|133519|133199|133500|132900|133600|133199|133000|132865|1352
1588250700000|2020-04-30 12:45:00|133052|132961|133197|132450|133500|133086|133051|132450|1241
1588251000000|2020-04-30 12:50:00|133150|132600|132868|132399|133496|132900|132850|132399|391
1588251300000|2020-04-30 12:55:00|132800|132450|132862|132500|132868|132684|132692|132399|853
1588251600000|2020-04-30 13:00:00|132865|132300|132871|132550|132871|132650|132680|132300|766
1588251900000|2020-04-30 13:05:00|132788|132450|132788|132450|132900|132600|132591|132450|2401
1588252200000|2020-04-30 13:10:00|132607|132550|132885|132600|132900|132600|132607|132400|619
1588252500000|2020-04-30 13:15:00|132900|132633|132900|132693|132900|132771|132846|132600|932
1588252800000|2020-04-30 13:20:00|133100|132696|133116|132792|133500|132903|132901|132693|1152
1588253100000|2020-04-30 13:25:00|132954|132718|132701|132348|133500|132745|132487|132001|6997
1588253400000|2020-04-30 13:30:00|133000|132367|132843|132776|133800|133562|132718|132367|24077
1588253700000|2020-04-30 13:35:00|132887|132725|133209|133025|133300|133203|132630|132511|16861
1588254000000|2020-04-30 13:40:00|133270|133048|133500|133418|133558|133469|132718|132600|12601
1588254300000|2020-04-30 13:45:00|133567|133437|134089|133947|134300|134244|133458|133385|14575
1588254600000|2020-04-30 13:50:00|134087|133932|134206|134108|134278|134170|133989|133867|10033
1588254900000|2020-04-30 13:55:00|134205|134073|134520|134203|134749|134707|134123|134038|17116
1588255200000|2020-04-30 14:00:00|134437|134200|134152|134007|134600|134452|133994|133904|16977
1588255500000|2020-04-30 14:05:00|134145|133984|134294|134219|134472|134366|133961|133874|6575
1588255800000|2020-04-30 14:10:00|134293|134206|134409|134337|134695|134563|134293|134173|14923
1588256100000|2020-04-30 14:15:00|134408|134325|134127|134047|134437|134372|134075|134000|9807
1588256400000|2020-04-30 14:20:00|134126|134060|133764|133668|134126|134079|133713|133638|18239
1588256700000|2020-04-30 14:25:00|133763|133675|133995|133926|134000|133948|133763|133674|6239
1588257000000|2020-04-30 14:30:00|133994|133902|133850|133768|133994|133960|133719|133649|5918
1588257300000|2020-04-30 14:35:00|133849|133798|133486|133393|133898|133817|133463|133393|4582
1588257600000|2020-04-30 14:40:00|133468|133400|132880|132782|133522|133444|132811|132713|14079
1588257900000|2020-04-30 14:45:00|132879|132797|133172|133093|133197|133093|132858|132797|7178
1588258200000|2020-04-30 14:50:00|133179|133122|133183|133088|133296|133233|133046|132932|3200
1588258500000|2020-04-30 14:55:00|133182|133074|132952|132858|133200|133128|132918|132850|3000
1588258800000|2020-04-30 15:00:00|132961|132864|133356|133285|133400|133363|132961|132864|4131
1588259100000|2020-04-30 15:05:00|133357|133258|133629|133531|133629|133541|133301|133190|6308
1588259400000|2020-04-30 15:10:00|133627|133526|133233|133131|133629|133592|133232|133118|3400
1588259700000|2020-04-30 15:15:00|133227|133129|133163|133075|133321|133227|132990|132909|2600
1588260000000|2020-04-30 15:20:00|133160|133039|133073|133000|133178|133111|132948|132900|5217
1588260300000|2020-04-30 15:25:00|133072|133002|132968|132833|133152|133096|132907|132811|11829
1588260600000|2020-04-30 15:30:00|132961|132852|133129|133046|133180|133080|132931|132800|4260
1588260900000|2020-04-30 15:35:00|133116|133011|132994|132927|133149|133073|132878|132803|2937
1588261200000|2020-04-30 15:40:00|133000|132923|133064|132992|133178|133112|132893|132833|4978
1588261500000|2020-04-30 15:45:00|133112|132991|132543|132484|133112|133043|132500|132477|10899
1588261800000|2020-04-30 15:50:00|132542|132486|132764|132624|132966|132900|132542|132486|7445
1588262100000|2020-04-30 15:55:00|132724|132633|132582|132502|132966|132871|132571|132500|4360
1588262400000|2020-04-30 16:00:00|132594|132500|132516|132423|132720|132608|132328|132238|9140
1588262700000|2020-04-30 16:05:00|132539|132437|132764|132647|132800|132743|132487|132425|17952
1588263000000|2020-04-30 16:10:00|132771|132676|132994|132955|133000|132955|132697|132592|20403
1588263300000|2020-04-30 16:15:00|132992|132937|132929|132878|133000|132955|132879|132808|7443
1588263600000|2020-04-30 16:20:00|132989|132881|132818|132723|133000|132882|132732|132665|4556
1588263900000|2020-04-30 16:25:00|132831|132733|132871|132789|132992|132900|132788|132723|6866
1588264200000|2020-04-30 16:30:00|132870|132811|132568|132500|132871|132811|132524|132500|8119
1588264500000|2020-04-30 16:35:00|132566|132501|132717|132638|132800|132720|132466|132413|15847
1588264800000|2020-04-30 16:40:00|132691|132620|132519|132448|132702|132620|132462|132400|5198
1588265100000|2020-04-30 16:45:00|132509|132443|132772|132641|132772|132641|132467|132381|2100
1588265400000|2020-04-30 16:50:00|132770|132643|132985|132917|133000|132922|132745|132643|7263
1588265700000|2020-04-30 16:55:00|132977|132918|133035|132974|133060|132985|132952|132902|17298
1588266000000|2020-04-30 17:00:00|133008|132980|133464|133363|133500|133407|133008|132963|8432
1588266300000|2020-04-30 17:05:00|133460|133369|133341|133245|133464|133369|133300|133203|5300
1588266600000|2020-04-30 17:10:00|133329|133246|133500|133439|133500|133439|133174|133082|2713
1588266900000|2020-04-30 17:15:00|133499|133446|133359|133246|133500|133447|133308|133224|5100
1588267200000|2020-04-30 17:20:00|133358|133247|133315|133233|133400|133326|133274|133211|2400
1588267500000|2020-04-30 17:25:00|133304|133232|133204|133138|133363|133276|133192|133138|3200
1588267800000|2020-04-30 17:30:00|133202|133137|133109|133000|133202|133137|132964|132895|4560
1588268100000|2020-04-30 17:35:00|133104|133001|132880|132795|133163|133046|132857|132794|3103
1588268400000|2020-04-30 17:40:00|132866|132796|132917|132790|132919|132809|132679|132600|3314
1588268700000|2020-04-30 17:45:00|132919|132797|133079|133000|133120|133009|132895|132797|1545
1588269000000|2020-04-30 17:50:00|133069|132995|133147|133049|133147|133050|132990|132927|3505
1588269300000|2020-04-30 17:55:00|133100|133050|132917|132867|133198|133069|132901|132867|3250
1588269600000|2020-04-30 18:00:00|132947|132868|133203|133150|133264|133154|132776|132714|6248
1588269900000|2020-04-30 18:05:00|133202|133138|133370|133285|133400|133285|133174|133057|3330
1588270200000|2020-04-30 18:10:00|133368|133286|133451|133363|133451|133363|133368|133285|1755
1588270500000|2020-04-30 18:15:00|133429|133361|133335|133270|133444|133361|133251|133181|10250
1588270800000|2020-04-30 18:20:00|133329|133268|133371|133320|133420|133357|133287|133245|4143
1588271100000|2020-04-30 18:25:00|133405|133326|133384|133292|133412|133349|133206|133120|3799
1588271400000|2020-04-30 18:30:00|133386|133300|133193|133131|133400|133338|133129|133055|4102
1588271700000|2020-04-30 18:35:00|133197|133130|133019|132954|133238|133131|132981|132890|1900
1588272000000|2020-04-30 18:40:00|133014|132939|132953|132818|133193|133085|132895|132807|3257
1588272300000|2020-04-30 18:45:00|132950|132840|133015|132901|133051|132950|132890|132804|3395
1588272600000|2020-04-30 18:50:00|132976|132916|132962|132855|133104|133018|132875|132795|4500
1588272900000|2020-04-30 18:55:00|132940|132856|132950|132874|132996|132877|132807|132735|2215
1588273200000|2020-04-30 19:00:00|132956|132877|132944|132865|133053|132967|132898|132864|5700
1588273500000|2020-04-30 19:05:00|132973|132866|133181|133110|133197|133110|132943|132865|3577
1588273800000|2020-04-30 19:10:00|133178|133098|133300|133225|133300|133225|133110|133037|4027
1588274100000|2020-04-30 19:15:00|133345|133229|133599|133502|133600|133502|133325|133225|4028
1588274400000|2020-04-30 19:20:00|133549|133509|133821|133776|133850|133792|133547|133486|8331
1588274700000|2020-04-30 19:25:00|133850|133778|133850|133796|133850|133821|133721|133680|8164
1588275000000|2020-04-30 19:30:00|133888|133798|133669|133590|133950|133890|133648|133590|11336
1588275300000|2020-04-30 19:35:00|133690|133594|133648|133573|133737|133638|133534|133453|4743
1588275600000|2020-04-30 19:40:00|133646|133572|133518|133467|133646|133573|133259|133200|5505
1588275900000|2020-04-30 19:45:00|133533|133452|133352|133242|133552|133455|133268|133218|7425
1588276200000|2020-04-30 19:50:00|133351|133289|134628|134538|134649|134603|133351|133242|46876
1588276500000|2020-04-30 19:55:00|134636|134539|134846|134749|135299|135236|134544|134469|70400
1588276800000|2020-04-30 20:00:00|134845|134661|134846|134250|135404|134854|134444|133900|303655
1588277100000|2020-04-30 20:05:00|134300|134200|134830|134222|135368|134500|134300|134165|1841
1588277400000|2020-04-30 20:10:00|134500|134306|134799|134600|134826|134600|134500|134222|949
1588277700000|2020-04-30 20:15:00|134780||134780||134780||134780||81
1588278000000|2020-04-30 20:20:00|134826|134588|134825|134400|134826|134588|134800|134400|367
1588278300000|2020-04-30 20:25:00|134700|134333|134700|134334|134779|134400|134500|134333|109
1588278600000|2020-04-30 20:30:00|134697|134367|134680|134334|134826|134450|134680|134334|526
1588278900000|2020-04-30 20:35:00|134677|134400|134680|134334|134680|134480|134677|134334|523
1588279200000|2020-04-30 20:40:00|134676|134333|134475|133750|134680|134333|134384|133720|2316
1588279500000|2020-04-30 20:45:00|134464|133751|134344|133915|134464|134065|134344|133720|485
1588279800000|2020-04-30 20:50:00|134338|133920|134434|133920|134434|133920|134338|133920|18
1588280100000|2020-04-30 20:55:00|134200||134200||134200||134200||39
1588280400000|2020-04-30 21:00:00||133922||133950||133950||133920|6
1588280700000|2020-04-30 21:05:00|134550|133953|134335|133920|134550|133953|134335|133920|151
1588281000000|2020-04-30 21:10:00|134550|133923|134389|133915|134550|133923|134257|133915|193
1588281300000|2020-04-30 21:15:00|134500|133916|134499|133915|134500|133916|134499|133915|15
1588281600000|2020-04-30 21:20:00|134500|133916|134449|133916|134500|133916|134449|133916|53
1588281900000|2020-04-30 21:25:00|134300|133915|134373|133915|134373|133915|134300|133915|76
1588282200000|2020-04-30 21:30:00|134370|133720|134300|133720|134370|133720|134200|133720|219
1588282500000|2020-04-30 21:35:00|||||||||2
1588282800000|2020-04-30 21:40:00|134123|133818|134123|133818|134123|133818|134123|133818|36
1588283100000|2020-04-30 21:45:00|134099|133720|134099|133720|134099|133720|134099|133720|54
1588283400000|2020-04-30 21:50:00|134098||134098||134098||134098||9
1588283700000|2020-04-30 21:55:00|134095||133979||134095||133979||142
1588284000000|2020-04-30 22:00:00|133978|133440|133890|133350|133978|133579|133600|133350|975
1588284300000|2020-04-30 22:05:00|133889|133440|133889|133350|133889|133440|133889|133350|287
1588284600000|2020-04-30 22:10:00|133350|133440|133889|133200|133889|133440|133350|133200|636
1588284900000|2020-04-30 22:15:00|133797|133240|133900|133240|133900|133242|133500|133240|201
1588285200000|2020-04-30 22:20:00|133746|133241|133746|133240|133746|133241|133746|133240|24
1588285800000|2020-04-30 22:30:00|||||||||13
1588286100000|2020-04-30 22:35:00|133898|132869|133777|132917|133898|132917|133777|132869|19
1588286400000|2020-04-30 22:40:00|133500|132901|133400|133100|133500|133100|133400|132901|20
1588286700000|2020-04-30 22:45:00||133034||133000||133034||133000|9
1588287000000|2020-04-30 22:50:00|133600|133017|133500|132900|133677|133200|133200|132900|433
1588287300000|2020-04-30 22:55:00|133400|132850|133500|133000|133500|133108|133400|132850|47
1588287600000|2020-04-30 23:00:00||133002||132900||133002||132870|112
1588287900000|2020-04-30 23:05:00|133300|132969|133500|132970|133500|133017|133300|132969|17
1588288200000|2020-04-30 23:10:00|133600|132969|133720|132900|133720|133017|133600|132900|25
1588288500000|2020-04-30 23:15:00||132977||132925||133017||132900|164
1588288800000|2020-04-30 23:20:00|133500|132900|133720|132900|133720|132900|133500|132900|235
1588289100000|2020-04-30 23:25:00|133719|132902|133719|132985|133719|132985|133719|132902|155
1588289400000|2020-04-30 23:30:00|133720|133017|133720|133100|133720|133104|133718|132902|364
1588289700000|2020-04-30 23:35:00|133680|132900|133715|132969|133720|132969|133640|132900|173
1588290000000|2020-04-30 23:40:00|133720|132901|133720|133141|133720|133141|133720|132901|17
1588290300000|2020-04-30 23:45:00||133136||133025||133438||132900|280
1588290600000|2020-04-30 23:50:00|133715|133035|133715|133025|133715|133035|133715|133025|104
1588320300000|2020-05-01 08:05:00|133000|131950|132924|130783|133000|131950|132898|130783|96
1588320600000|2020-05-01 08:10:00|132898|130942|132898|131950|132924|131950|132898|130942|0
1588320900000|2020-05-01 08:15:00|132924|132000|132462|132000|132924|132000|132462|132000|1
1588321200000|2020-05-01 08:20:00|132924||132924||132924||132898||49
1588321500000|2020-05-01 08:25:00|133000||133200||133200||133000||5
1588321800000|2020-05-01 08:30:00|||||||||3
1588322100000|2020-05-01 08:35:00|133000||133000||133000||133000||10
1588322400000|2020-05-01 08:40:00|||||||||1
1588322700000|2020-05-01 08:45:00|||||||||15
1588323000000|2020-05-01 08:50:00|||||||||2
1588323600000|2020-05-01 09:00:00|||||||||1
1588324200000|2020-05-01 09:10:00|||||||||3
1588324500000|2020-05-01 09:15:00|||||||||30
1588325400000|2020-05-01 09:30:00|||||||||7
1588326300000|2020-05-01 09:45:00|||||||||4
1588327200000|2020-05-01 10:00:00|||||||||1
1588328400000|2020-05-01 10:20:00||132015||132015||132015||132015|96
1588329000000|2020-05-01 10:30:00|||||||||6
1588329300000|2020-05-01 10:35:00||132115||132115||132115||132115|72
1588329600000|2020-05-01 10:40:00|||||||||7
1588329900000|2020-05-01 10:45:00|||||||||30
1588330500000|2020-05-01 10:55:00|132974|132200|132949|132115|132974|132200|132949|132115|0
1588330800000|2020-05-01 11:00:00||132116||132315||132324||132116|34
1588331100000|2020-05-01 11:05:00|132900|132316|133000|132315|133000|132316|132899|132315|20
1588331400000|2020-05-01 11:10:00|132800|132318|132799|132318|132800|132412|132500|132315|33
1588331700000|2020-05-01 11:15:00|132800|132313|132700|132313|132800|132313|132700|132313|19
1588332000000|2020-05-01 11:20:00|132800|132306|132800|132306|132800|132306|132500|132306|78
1588332300000|2020-05-01 11:25:00|132306|132326|132800|132089|132800|132326|132306|132089|511
1588332600000|2020-05-01 11:30:00||132092||132089||132092||132089|42
1588332900000|2020-05-01 11:35:00||132200||132200||132200||132200|50
1588333200000|2020-05-01 11:40:00|132792|132260|132800|132200|132800|132260|132680|132200|112
1588333500000|2020-05-01 11:45:00|132797|132500|132800|132577|132800|132577|132797|132500|1080
1588333800000|2020-05-01 11:50:00|132798|132650|132800|132650|132800|132677|132772|132500|546
1588334100000|2020-05-01 11:55:00|132799|132600|132800|132488|132800|132600|132768|132488|1016
1588334400000|2020-05-01 12:00:00|132743|132487|132700|132397|132800|132487|132694|132200|102
1588334700000|2020-05-01 12:05:00|132797|132450|132777|132600|132797|132600|132777|132450|345
1588335000000|2020-05-01 12:10:00||132500||132500||132500||132500|110
1588335300000|2020-05-01 12:15:00|132641|132480|132776|132201|132777|132480|132602|132200|216
1588335600000|2020-05-01 12:20:00|132773|132301|132777|132200|132777|132350|132606|132200|316
1588335900000|2020-05-01 12:25:00|132752|132325|132752|132201|132752|132325|132752|132200|36
1588336200000|2020-05-01 12:30:00|132777|132225|132777|132240|132777|132516|132777|132225|132
1588336500000|2020-05-01 12:35:00|132700|132300|132717|132225|132777|132300|132700|132225|72
1588336800000|2020-05-01 12:40:00||132200||132500||132500||132200|26
1588337100000|2020-05-01 12:45:00|132666||132717||132717||132666||109
1588337400000|2020-05-01 12:50:00||132300||132517||132517||132300|38
1588337700000|2020-05-01 12:55:00|132435|132307|132658|132301|132717|132356|132435|132300|868
1588338000000|2020-05-01 13:00:00|132510|132300|132510|132411|132510|132411|132488|132300|237
1588338300000|2020-05-01 13:05:00|132625|132431|132658|132489|132658|132489|132510|132431|1127
1588338600000|2020-05-01 13:10:00|132697|132490|132717|132501|132717|132502|132697|132431|572
1588338900000|2020-05-01 13:15:00|132777|132503|132747|132457|132777|132602|132716|132400|691
1588339200000|2020-05-01 13:20:00|132777|132448|132800|132428|132800|132648|132600|132400|865
1588339500000|2020-05-01 13:25:00|132645|132429|132946|132400|133000|132700|132570|132400|768
1588339800000|2020-05-01 13:30:00|132947|132661|133449|133218|133728|133497|132591|132505|53606
1588340100000|2020-05-01 13:35:00|133500|133208|133098|133015|133700|133476|133054|132884|13442
1588340400000|2020-05-01 13:40:00|133148|133020|133479|133297|133740|133600|133148|133020|9284
1588340700000|2020-05-01 13:45:00|133401|133298|134145|134029|134146|134029|133401|133297|13178
1588341000000|2020-05-01 13:50:00|134139|134028|133950|133837|134413|134323|133890|133815|8509
1588341300000|2020-05-01 13:55:00|133949|133838|134434|134339|134450|134351|133947|133838|5026
1588341600000|2020-05-01 14:00:00|134450|134337|135015|134944|135079|134969|134313|133940|11540
1588341900000|2020-05-01 14:05:00|134962|134943|134758|134646|135256|135156|134746|134646|6875
1588342200000|2020-05-01 14:10:00|134760|134624|134627|134511|134760|134624|134393|134318|7730
1588342500000|2020-05-01 14:15:00|134610|134508|134117|133976|134697|134508|133916|133860|8740
1588342800000|2020-05-01 14:20:00|134097|133977|133913|133803|134418|134333|133843|133800|6478
1588343100000|2020-05-01 14:25:00|133914|133804|133889|133734|134055|133974|133784|133700|3208
1588343400000|2020-05-01 14:30:00|133928|133762|133657|133535|133968|133837|133543|133500|8165
1588343700000|2020-05-01 14:35:00|133733|133613|134000|133936|134000|133967|133733|133613|4351
1588344000000|2020-05-01 14:40:00|133999|133935|133911|133815|134200|134100|133876|133792|7900
1588344300000|2020-05-01 14:45:00|133915|133818|133919|133813|134061|133941|133835|133748|5700
1588344600000|2020-05-01 14:50:00|133920|133834|133770|133644|134018|133939|133715|133630|4944
1588344900000|2020-05-01 14:55:00|133750|133645|133701|133606|133947|133828|133663|133566|4889
1588345200000|2020-05-01 15:00:00|133700|133591|133352|133283|133706|133591|133335|133262|8577
1588345500000|2020-05-01 15:05:00|133298|133201|133313|133238|133472|133331|133263|133191|7200
1588345800000|2020-05-01 15:10:00|133312|133250|133290|133195|133367|133277|133128|133064|8352
1588346100000|2020-05-01 15:15:00|133287|133219|133078|132977|133343|133246|133015|132971|10323
1588346400000|2020-05-01 15:20:00|133129|132980|133136|133034|133360|133264|133129|132980|4726
1588346700000|2020-05-01 15:25:00|133123|133055|133096|133030|133216|133097|133031|132976|2400
1588347000000|2020-05-01 15:30:00|133097|133032|133029|132962|133150|133097|132958|132900|3863
1588347300000|2020-05-01 15:35:00|133030|132961|133258|133173|133263|133178|133030|132961|2394
1588347600000|2020-05-01 15:40:00|133236|133174|133232|133137|133297|133232|133083|133020|3227
1588347900000|2020-05-01 15:45:00|133199|133136|133090|132984|133232|133137|132934|132848|7441
1588348200000|2020-05-01 15:50:00|133057|132985|133113|132970|133153|133078|132917|132842|5364
1588348500000|2020-05-01 15:55:00|133128|133035|132841|132722|133152|133057|132774|132707|6306
1588348800000|2020-05-01 16:00:00|132824|132707|132469|132380|132824|132707|132464|132380|12021
1588349100000|2020-05-01 16:05:00|132440|132363|132663|132563|132686|132600|132410|132338|5000
1588349400000|2020-05-01 16:10:00|132647|132583|133120|133007|133120|133007|132647|132583|9576
1588349700000|2020-05-01 16:15:00|133099|133019|132728|132691|133120|133055|132713|132645|6172
1588350000000|2020-05-01 16:20:00|132748|132690|132680|132603|132970|132932|132665|132586|5162
1588350300000|2020-05-01 16:25:00|132699|132650|132571|132482|132854|132792|132571|132482|10187
1588350600000|2020-05-01 16:30:00|132599|132494|132633|132562|132687|132600|132403|132342|8775
1588350900000|2020-05-01 16:35:00|132632|132520|132426|132319|132663|132557|132369|132300|8500
1588351200000|2020-05-01 16:40:00|132407|132320|132008|131929|132429|132321|131921|131853|13263
1588351500000|2020-05-01 16:45:00|132005|131931|132006|131923|132251|132167|131880|131801|13098
1588351800000|2020-05-01 16:50:00|132001|131932|132073|131964|132100|132051|131880|131801|5913
1588352100000|2020-05-01 16:55:00|132090|131972|131911|131824|132090|132001|131870|131800|6817
1588352400000|2020-05-01 17:00:00|131986|131823|131948|131846|132038|131950|131909|131823|3207
1588352700000|2020-05-01 17:05:00|131946|131868|131863|131821|131981|131908|131863|131818|2600
1588353000000|2020-05-01 17:10:00|131865|131818|131371|131238|131865|131818|131371|131238|7587
1588353300000|2020-05-01 17:15:00|131391|131264|131369|131286|131411|131358|131191|131121|6794
1588353600000|2020-05-01 17:20:00|131367|131296|131659|131575|131748|131692|131367|131296|6245
1588353900000|2020-05-01 17:25:00|131658|131576|131577|131469|131800|131690|131508|131413|5216
1588354200000|2020-05-01 17:30:00|131569|131432|131460|131342|131570|131462|131379|131340|1700
1588354500000|2020-05-01 17:35:00|131397|131285|131260|131196|131428|131333|131260|131175|4625
1588354800000|2020-05-01 17:40:00|131258|131197|131309|131208|131384|131323|131177|131108|7725
1588355100000|2020-05-01 17:45:00|131285|131211|131287|131185|131289|131216|131129|131091|11400
1588355400000|2020-05-01 17:50:00|131343|131257|131342|131279|131445|131371|131321|131213|2488
1588355700000|2020-05-01 17:55:00|131343|131280|131488|131407|131496|131428|131343|131270|3605
1588356000000|2020-05-01 18:00:00|131468|131400|131784|131700|131800|131719|131345|131300|4533
1588356300000|2020-05-01 18:05:00|131797|131703|131659|131567|131800|131706|131610|131520|3919
1588356600000|2020-05-01 18:10:00|131657|131655|131751|131709|131800|131744|131657|131568|6768
1588356900000|2020-05-01 18:15:00|131773|131718|132027|131899|132043|131952|131772|131718|3400
1588357200000|2020-05-01 18:20:00|132012|131902|132546|132405|132546|132411|132009|131902|6771
1588357500000|2020-05-01 18:25:00|132558|132500|132544|132492|132590|132500|132411|132349|3400
1588357800000|2020-05-01 18:30:00|132545|132503|132390|132308|132545|132504|132359|132300|4266
1588358100000|2020-05-01 18:35:00|132423|132309|132422|132287|132447|132352|132252|132171|7197
1588358400000|2020-05-01 18:40:00|132383|132285|131917|131832|132399|132290|131862|131788|4153
1588358700000|2020-05-01 18:45:00|131885|131798|131880|131805|131949|131906|131782|131715|2708
1588359000000|2020-05-01 18:50:00|131879|131765|131496|131427|131879|131780|131434|131400|5271
1588359300000|2020-05-01 18:55:00|131504|131429|131700|131661|131736|131661|131465|131375|4566
1588359600000|2020-05-01 19:00:00|131719|131651|132041|131952|132233|132111|131653|131550|8279
1588359900000|2020-05-01 19:05:00|132026|131927|132415|132351|132415|132351|131999|131923|12104
1588360200000|2020-05-01 19:10:00|132414|132352|132792|132705|132810|132759|132391|132349|9934
1588360500000|2020-05-01 19:15:00|132782|132707|132733|132634|132874|132792|132707|132626|8692
1588360800000|2020-05-01 19:20:00|132735|132635|132605|132551|132800|132679|132596|132547|3900
1588361100000|2020-05-01 19:25:00|132603|132495|132357|132243|132603|132513|132177|132095|6631
1588361400000|2020-05-01 19:30:00|132349|132250|132369|132289|132500|132393|132289|132217|12594
1588361700000|2020-05-01 19:35:00|132331|132290|132530|132459|132628|132547|132324|132289|13235
1588362000000|2020-05-01 19:40:00|132529|132460|132364|132302|132686|132581|132287|132221|7543
1588362300000|2020-05-01 19:45:00|132362|132289|132613|132480|132614|132480|132237|132182|5602
1588362600000|2020-05-01 19:50:00|132611|132481|131982|131902|132614|132481|131979|131897|16975
1588362900000|2020-05-01 19:55:00|132025|131903|132213|132085|132228|132088|131776|131719|44683
1588363200000|2020-05-01 20:00:00|132228|132086|132499|131890|132929|132086|132020|131102|185061
1588363500000|2020-05-01 20:05:00|132500|131933|132235|131970|132500|131970|132235|131890|203
1588363800000|2020-05-01 20:10:00|132500|131971|132200|131973|132500|131974|132200|131971|201
1588364100000|2020-05-01 20:15:00|132500|132042|132500|132040|132500|132042|132500|132040|165
1588364400000|2020-05-01 20:20:00|132400|131841|132317|131843|132400|132037|132317|131841|16
1588364700000|2020-05-01 20:25:00|132300|132002|132300|131850|132300|132020|132300|131843|10
1588365000000|2020-05-01 20:30:00|132297|131843|132113|131840|132300|131970|132113|131840|61
1588365300000|2020-05-01 20:35:00|132100|131841|132100|131840|132100|131841|132100|131840|306
1588365600000|2020-05-01 20:40:00|||||||||35
1588365900000|2020-05-01 20:45:00|132036||132030||132036||132030||14
1588366200000|2020-05-01 20:50:00|131979||132030||132030||131979||10
1588579500000|2020-05-04 08:05:00||128800||130296||130296||128736|1
1588579800000|2020-05-04 08:10:00|132237|130204|132077|130203|132237|130296|132077|130203|0
1588580100000|2020-05-04 08:15:00|132030|130295|132007|130203|132030|130295|131165|130203|0
1588580400000|2020-05-04 08:20:00|132000|130295|132000|130401|132000|130401|132000|130203|2
1588580700000|2020-05-04 08:25:00|131918|130795|131918|130295|132000|130795|131918|130203|0
1588581000000|2020-05-04 08:30:00|132000|129292|132164|129295|132164|129295|131918|128736|1
1588581300000|2020-05-04 08:35:00|132000|130091|131500|130091|132164|130091|131500|129575|0
1588581600000|2020-05-04 08:40:00||130095||129295||130095||129295|10
1588581900000|2020-05-04 08:45:00||129000||128895||129295||128895|15
1588582200000|2020-05-04 08:50:00||129295||128895||129295||128895|0
1588582500000|2020-05-04 08:55:00||128800||129294||129295||128800|0
1588582800000|2020-05-04 09:00:00|130750|128800|131500|129294|131500|129294|130700|128794|0
1588583100000|2020-05-04 09:05:00|131000|130000|131000|130000|131000|130000|131000|130000|0
1588584300000|2020-05-04 09:25:00|||||||||7
1588584600000|2020-05-04 09:30:00|||||||||1
1588584900000|2020-05-04 09:35:00|||||||||1
1588585200000|2020-05-04 09:40:00|||||||||1
1588585500000|2020-05-04 09:45:00|||||||||1
1588587000000|2020-05-04 10:10:00||130390||130000||130390||130000|25
1588587300000|2020-05-04 10:15:00|131500|131000|131500|130090|131500|131000|131275|130000|209
1588587600000|2020-05-04 10:20:00|131000|130091|131000|130091|131000|130091|131000|130091|0
1588587900000|2020-05-04 10:25:00||130090||130090||130090||130090|8
1588588200000|2020-05-04 10:30:00|130900||130900||130900||130900||0
1588588500000|2020-05-04 10:35:00||129293||129293||129293||129293|100
1588588800000|2020-05-04 10:40:00|131000|130325|131500|130444|131500|130444|131000|128736|118
1588589100000|2020-05-04 10:45:00|||||||||8
1588589400000|2020-05-04 10:50:00|130970||130970||130970||130970||1
1588589700000|2020-05-04 10:55:00|||||||||99
1588590000000|2020-05-04 11:00:00|131205|130430|131230|130111|131499|130430|131204|130107|341
1588590300000|2020-05-04 11:05:00|130988|130181|130988|130181|130988|130181|130988|130107|1
1588590600000|2020-05-04 11:10:00||130107||130107||130181||130107|0
1588590900000|2020-05-04 11:15:00||130111||130111||130111||130111|40
1588591200000|2020-05-04 11:20:00|130500|130107|131200|130300|131230|130579|130500|130107|263
1588591800000|2020-05-04 11:30:00|131230|130306|131230|131000|131230|131000|131230|130300|94
1588592100000|2020-05-04 11:35:00|131200|131002|131499|131000|131499|131006|131200|131000|86
1588592400000|2020-05-04 11:40:00|131495||131380||131499||131380||14
1588592700000|2020-05-04 11:45:00|131369|131100|131369|131100|131369|131100|131369|131100|1
1588593000000|2020-05-04 11:50:00|131380|131101|131380|131100|131380|131204|131380|131100|129
1588593300000|2020-05-04 11:55:00|131340|131101|131380|131100|131380|131101|131308|131100|19
1588593600000|2020-05-04 12:00:00|131324|131000|131380|131000|131380|131001|131324|131000|168
1588593900000|2020-05-04 12:05:00|131295|130576|131374|130452|131380|130741|131284|130390|254
1588594200000|2020-05-04 12:10:00|131270|130501|131270|130800|131270|130800|131270|130500|55
1588594500000|2020-05-04 12:15:00|||||||||102
1588594800000|2020-05-04 12:20:00|131269|130878|131269|130878|131269|130900|131269|130878|31
1588595100000|2020-05-04 12:25:00|||||||||32
1588595400000|2020-05-04 12:30:00|131270|130900|131270|130900|131270|130900|131270|130900|82
1588595700000|2020-05-04 12:35:00|||||||||90
1588596000000|2020-05-04 12:40:00|131246|131000|131270|131066|131270|131066|131246|131000|25
1588596300000|2020-05-04 12:45:00||131075||131075||131075||131075|2
1588596600000|2020-05-04 12:50:00|||||||||1
1588596900000|2020-05-04 12:55:00|131380|131091|131250|131100|131380|131100|131250|131091|616
1588597200000|2020-05-04 13:00:00|131200|131090|131250|130500|131250|131090|131172|130433|1035
1588597500000|2020-05-04 13:05:00|131071|130750|131071|130750|131071|130750|130984|130750|159
1588597800000|2020-05-04 13:10:00|130969|130969|131250|130750|131250|130969|130969|130750|967
1588598100000|2020-05-04 13:15:00|131380|130755|131380|130750|131380|131085|131380|130750|265
1588598400000|2020-05-04 13:20:00|131238|130800|131380|130800|131380|130800|131238|130800|53
1588598700000|2020-05-04 13:25:00|131360|131000|131200|130521|131360|131000|130790|130500|2210
1588599000000|2020-05-04 13:30:00|130964|130781|130413|130101|131380|131291|130107|130000|13151
1588599300000|2020-05-04 13:35:00|130341|130102|130616|130422|130649|130508|129953|129888|9352
1588599600000|2020-05-04 13:40:00|130513|130421|130775|130620|131000|130886|130295|130185|7450
1588599900000|2020-05-04 13:45:00|130799|130625|130250|130164|130950|130859|130216|130086|7354
1588600200000|2020-05-04 13:50:00|130261|130223|130813|130682|130940|130850|130260|130120|5611
1588600500000|2020-05-04 13:55:00|130811|130684|131146|130967|131159|131009|130676|130539|5800
1588600800000|2020-05-04 14:00:00|131144|130970|131500|131400|131559|131458|131144|130963|12725
1588601100000|2020-05-04 14:05:00|131507|131418|131364|131282|131507|131426|131281|131128|6937
1588601400000|2020-05-04 14:10:00|131356|131285|131488|131356|131569|131453|131222|131100|11803
1588601700000|2020-05-04 14:15:00|131487|131357|131749|131616|131869|131776|131442|131356|9607
1588602000000|2020-05-04 14:20:00|131701|131617|131632|131550|131800|131705|131603|131480|13362
1588602300000|2020-05-04 14:25:00|131611|131551|131413|131329|131800|131721|131403|131300|6647
1588602600000|2020-05-04 14:30:00|131412|131338|131372|131221|131413|131338|131050|130960|11352
1588602900000|2020-05-04 14:35:00|131383|131226|131272|131166|131479|131383|131179|131025|7865
1588603200000|2020-05-04 14:40:00|131229|131164|131414|131336|131501|131337|131115|131000|5631
1588603500000|2020-05-04 14:45:00|131500|131351|131063|131000|131500|131368|131063|131000|6407
1588603800000|2020-05-04 14:50:00|131062|131001|131063|130969|131091|131065|130894|130802|4463
1588604100000|2020-05-04 14:55:00|131062|130978|130705|130651|131079|131013|130704|130605|6402
1588604400000|2020-05-04 15:00:00|130704|130616|130860|130731|130871|130752|130559|130468|3242
1588604700000|2020-05-04 15:05:00|130865|130801|131052|130996|131133|131047|130865|130800|6703
1588605000000|2020-05-04 15:10:00|131067|130998|131083|130979|131226|131143|131010|130909|3963
1588605300000|2020-05-04 15:15:00|131097|131011|131300|131210|131372|131248|131097|130977|4618
1588605600000|2020-05-04 15:20:00|131299|131212|131397|131250|131400|131340|131022|130955|3732
1588605900000|2020-05-04 15:25:00|131387|131206|130936|130854|131387|131243|130936|130854|3578
1588606200000|2020-05-04 15:30:00|130937|130864|131107|130986|131188|131050|130937|130808|3103
1588606500000|2020-05-04 15:35:00|131106|130987|131360|131322|131360|131322|131106|130986|3426
1588606800000|2020-05-04 15:40:00|131382|131327|131828|131700|131840|131780|131381|131327|6450
1588607100000|2020-05-04 15:45:00|131819|131776|131682|131584|131900|131811|131577|131480|4346
1588607400000|2020-05-04 15:50:00|131740|131666|131620|131527|131809|131739|131590|131500|6552
1588607700000|2020-05-04 15:55:00|131615|131508|131403|131267|131695|131590|131334|131212|4800
1588608000000|2020-05-04 16:00:00|131421|131308|131597|131520|131619|131535|131398|131308|4686
1588608300000|2020-05-04 16:05:00|131630|131534|131476|131419|131674|131561|131340|131245|2540
1588608600000|2020-05-04 16:10:00|131475|131422|131189|131114|131475|131422|131176|131100|1412
1588608900000|2020-05-04 16:15:00|131188|131115|131202|131110|131307|131209|131182|131106|1100
1588609200000|2020-05-04 16:20:00|131203|131143|131400|131317|131400|131317|131203|131110|3447
1588609500000|2020-05-04 16:25:00|131399|131347|131438|131370|131466|131373|131354|131245|1298
1588609800000|2020-05-04 16:30:00|131430|131371|131282|131223|131473|131407|131232|131151|3336
1588610100000|2020-05-04 16:35:00|131345|131224|131152|131066|131368|131271|131083|131000|3624
1588610400000|2020-05-04 16:40:00|131157|131067|131221|131136|131221|131152|131081|131006|3177
1588610700000|2020-05-04 16:45:00|131201|131124|131312|131193|131332|131230|131193|131112|2120
1588611000000|2020-05-04 16:50:00|131309|131194|131100|131029|131321|131225|131099|131029|2700
1588611300000|2020-05-04 16:55:00|131090|131028|131221|131115|131237|131116|131090|131005|2850
1588611600000|2020-05-04 17:00:00|131220|131116|131281|131202|131326|131213|131118|131023|3107
1588611900000|2020-05-04 17:05:00|131261|131203|131415|131314|131431|131351|131247|131117|2450
1588612200000|2020-05-04 17:10:00|131420|131316|131182|131050|131430|131316|131039|131000|1700
1588612500000|2020-05-04 17:15:00|131181|131051|130970|130901|131181|131052|130859|130784|7208
1588612800000|2020-05-04 17:20:00|130969|130894|131294|131168|131296|131200|130969|130893|4414
1588613100000|2020-05-04 17:25:00|131290|131174|131271|131193|131306|131248|131236|131126|3186
1588613400000|2020-05-04 17:30:00|131270|131194|131473|131408|131473|131408|131270|131190|3602
1588613700000|2020-05-04 17:35:00|131480|131409|131557|131500|131573|131500|131476|131409|5142
1588614000000|2020-05-04 17:40:00|131569|131502|131565|131458|131610|131530|131478|131421|5000
1588614300000|2020-05-04 17:45:00|131568|131459|131700|131660|131700|131660|131519|131458|2630
1588614600000|2020-05-04 17:50:00|131698|131656|131785|131735|131788|131740|131684|131637|1901
1588614900000|2020-05-04 17:55:00|131784|131736|131838|131778|131898|131800|131772|131735|2733
1588615200000|2020-05-04 18:00:00|131839|131790|131558|131476|131900|131816|131558|131454|4796
1588615500000|2020-05-04 18:05:00|131555|131465|131624|131550|131674|131551|131516|131430|2985
1588615800000|2020-05-04 18:10:00|131623|131551|131914|131848|131921|131911|131623|131551|1801
1588616100000|2020-05-04 18:15:00|131907|131850|131865|131793|131910|131850|131797|131793|5500
1588616400000|2020-05-04 18:20:00|131850|131772|131850|131800|131879|131801|131827|131772|1320
1588616700000|2020-05-04 18:25:00|131849|131796|131842|131700|131881|131800|131763|131670|3000
1588617000000|2020-05-04 18:30:00|131802|131736|131904|131776|131973|131914|131802|131735|4200
1588617300000|2020-05-04 18:35:00|131899|131777|131819|131752|132000|131984|131818|131749|4000
1588617600000|2020-05-04 18:40:00|131780|131683|131945|131836|131969|131870|131780|131683|2859
1588617900000|2020-05-04 18:45:00|131940|131829|132019|131950|132054|131957|131892|131812|3571
1588618200000|2020-05-04 18:50:00|131993|131949|132032|131962|132054|131972|131979|131917|4522
1588618500000|2020-05-04 18:55:00|132000|131961|132057|131975|132061|131992|131975|131910|6333
1588618800000|2020-05-04 19:00:00|132052|131974|131949|131909|132057|131974|131902|131808|3790
1588619100000|2020-05-04 19:05:00|131948|131910|132061|131999|132061|131999|131948|131858|3656
1588619400000|2020-05-04 19:10:00|132100|132000|132156|132056|132345|132268|132086|131962|3630
1588619700000|2020-05-04 19:15:00|132100|132057|132424|132364|132434|132364|132100|132057|5175
1588620000000|2020-05-04 19:20:00|132419|132355|132292|132217|132424|132355|132289|132206|3011
1588620300000|2020-05-04 19:25:00|132291|132221|132306|132254|132388|132292|132136|132050|2081
1588620600000|2020-05-04 19:30:00|132305|132255|132498|132400|132500|132404|132249|132169|4421
1588620900000|2020-05-04 19:35:00|132470|132392|132398|132341|132500|132427|132398|132341|5317
1588621200000|2020-05-04 19:40:00|132427|132354|132413|132243|132565|132459|132335|132231|2312
1588621500000|2020-05-04 19:45:00|132373|132245|132278|132129|132413|132272|132200|132107|3829
1588621800000|2020-05-04 19:50:00|132250|132107|132390|132200|132482|132365|131831|131800|12719
1588622100000|2020-05-04 19:55:00|132389|132210|132681|132526|132802|132725|132294|132129|25378
1588622400000|2020-05-04 20:00:00|132606|132557|132795|132312|132840|132557|132606|131900|117077
1588622700000|2020-05-04 20:05:00|||||||||66
1588623000000|2020-05-04 20:10:00|132793|132401|132789|131920|132793|132401|132786|131920|114
1588623300000|2020-05-04 20:15:00|132679|131956|132678|132212|132679|132212|132600|131920|56
1588623600000|2020-05-04 20:20:00||132238||132238||132238||132238|68
1588623900000|2020-05-04 20:25:00|||||||||21
1588624200000|2020-05-04 20:30:00|||||||||68
1588624500000|2020-05-04 20:35:00|||||||||11
1588625100000|2020-05-04 20:45:00||132277||132238||132277||132238|35
1588625700000|2020-05-04 20:55:00|132680|132292|132628|132297|132680|132297|132628|132292|10
1588626000000|2020-05-04 21:00:00|132717|132285|132717|132286|132717|132301|132717|132285|17
1588626300000|2020-05-04 21:05:00|132625||132625||132625||132625||0
1588626600000|2020-05-04 21:10:00|132620||132620||132620||132620||1
1588627200000|2020-05-04 21:20:00|||||||||1
1588628100000|2020-05-04 21:35:00|||||||||80
1588628400000|2020-05-04 21:40:00|||||||||4
1588628700000|2020-05-04 21:45:00|||||||||5
1588629000000|2020-05-04 21:50:00|||||||||70
1588629300000|2020-05-04 21:55:00|||||||||10
1588629900000|2020-05-04 22:05:00|132650|132400|132678|132400|132678|132400|132650|132400|16
1588630200000|2020-05-04 22:10:00|132750|132401|132795|132505|132795|132505|132750|132401|111
1588630500000|2020-05-04 22:15:00||132510||132510||132510||132510|5
1588630800000|2020-05-04 22:20:00|||||||||30
1588631100000|2020-05-04 22:25:00||132520||132520||132520||132520|28
1588631400000|2020-05-04 22:30:00||132521||132530||132530||132521|27
1588631700000|2020-05-04 22:35:00|||||||||55
1588632000000|2020-05-04 22:40:00|||||||||18
1588632300000|2020-05-04 22:45:00|132650|132400|132800|132400|132800|132402|132650|132400|142
1588632600000|2020-05-04 22:50:00||132401||132401||132401||132401|5
1588632900000|2020-05-04 22:55:00||132402||132422||132422||132402|0
1588633200000|2020-05-04 23:00:00||132427||132445||132445||132400|2
1588633500000|2020-05-04 23:05:00|133480|132452|133480|132452|133480|132452|133480|132452|0
1588633800000|2020-05-04 23:10:00|133099|132406|132833|132406|133099|132406|132833|132406|20
1588634100000|2020-05-04 23:15:00|||||||||4
1588634400000|2020-05-04 23:20:00|||||||||25
1588634700000|2020-05-04 23:25:00|||||||||13
1588635000000|2020-05-04 23:30:00|||||||||6
1588635300000|2020-05-04 23:35:00|133099||133095||133099||133095||29
1588635600000|2020-05-04 23:40:00|133093||133026||133093||133026||5
1588635900000|2020-05-04 23:45:00|133117||133102||133117||133102||29
1588636200000|2020-05-04 23:50:00|133100|132401|132900|132412|133100|132412|132900|132401|6
1588665900000|2020-05-05 08:05:00|134661|133158|135363|133158|135363|133202|133962|133158|44
1588666200000|2020-05-05 08:10:00||133700||133700||133700||133700|7
1588666500000|2020-05-05 08:15:00|133700|133475|135362|131617|135362|133475|133700|131617|143
1588666800000|2020-05-05 08:20:00|133912||135362||135362||133912||0
1588667100000|2020-05-05 08:25:00|134962|132596|134161|132686|136000|132688|134161|131617|7
1588667400000|2020-05-05 08:30:00|135361|131617|133848|133293|135363|133293|133848|131617|10
1588667700000|2020-05-05 08:35:00|135363|133294|135000|131617|135363|133446|133848|131617|5
1588668000000|2020-05-05 08:40:00|133862||135000||135000||133812||0
1588668300000|2020-05-05 08:45:00|134500|131608|133484|131608|135000|131608|133484|131608|15
1588668600000|2020-05-05 08:50:00|133361|132018|133484|132010|133484|132020|133361|130968|20
1588668900000|2020-05-05 08:55:00|133211|130968|133484|130879|133484|130968|133211|130879|0
1588669200000|2020-05-05 09:00:00|133361||133484||133484||133361||0
1588669800000|2020-05-05 09:10:00|||||||||50
1588670100000|2020-05-05 09:15:00||130878||130878||130878||130878|0
1588670400000|2020-05-05 09:20:00||132491||132491||132491||132491|0
1588670700000|2020-05-05 09:25:00||132791||132791||132791||132791|0
1588671000000|2020-05-05 09:30:00|133226|132990|133226|130877|133226|132990|133226|130877|0
1588671300000|2020-05-05 09:35:00|||||||||5
1588671600000|2020-05-05 09:40:00|133452|131011|133484|131012|133484|132011|133452|131011|119
1588672200000|2020-05-05 09:50:00|133483|132705|133484|132705|133484|132705|133483|132705|28
1588672800000|2020-05-05 10:00:00||131100||132721||132721||131100|58
1588673100000|2020-05-05 10:05:00||132720||132721||132721||132720|0
1588673400000|2020-05-05 10:10:00||132720||132001||132721||132000|250
1588673700000|2020-05-05 10:15:00||132000||132000||132001||132000|0
1588674000000|2020-05-05 10:20:00|||||||||28
1588674300000|2020-05-05 10:25:00||133230||133230||133230||133230|0
1588675200000|2020-05-05 10:40:00|133709||135000||135000||133709||528
1588676400000|2020-05-05 11:00:00|134339|133400|133858|133400|134339|133400|133858|133400|23
1588676700000|2020-05-05 11:05:00|133800|133401|133998|133400|133998|133401|133658|133400|131
1588677000000|2020-05-05 11:10:00|133800|133406|134058|133400|134058|133406|133800|133400|59
1588677300000|2020-05-05 11:15:00|134090|133519|134455|133400|134456|133519|134080|133400|497
1588677600000|2020-05-05 11:20:00|134200|133401|134200|133401|134200|133401|134200|133401|5
1588677900000|2020-05-05 11:25:00|||||||||1
1588678200000|2020-05-05 11:30:00|134455|133500|134100|133401|134455|133500|134100|133401|1
1588678500000|2020-05-05 11:35:00||133700||133700||133700||133700|0
1588678800000|2020-05-05 11:40:00|134040|133945|133945|133700|134100|133945|133935|133700|277
1588679100000|2020-05-05 11:45:00|134100||134100||134100||134100||178
1588679400000|2020-05-05 11:50:00|133970|133970|133970|133700|133970|133970|133970|133700|320
1588679700000|2020-05-05 11:55:00|134098|133781|134100|133700|134100|133988|133820|133700|415
1588680000000|2020-05-05 12:00:00|134080|133775|134100|133700|134100|133775|134080|133700|137
1588680300000|2020-05-05 12:05:00|||||||||21
1588680600000|2020-05-05 12:10:00|||||||||5
1588680900000|2020-05-05 12:15:00|134000|133869|134100|133700|134100|133869|134000|133700|95
1588681200000|2020-05-05 12:20:00|134363|133810|134444|133810|134444|134048|134363|133713|162
1588681500000|2020-05-05 12:25:00|134219|134000|134444|133700|134444|134000|134000|133700|516
1588681800000|2020-05-05 12:30:00|134445|134200|134445|133796|134445|134200|134445|133796|371
1588682100000|2020-05-05 12:35:00|134395||134445||134445||134395||10
1588682400000|2020-05-05 12:40:00|134444|134100|134245|134000|134445|134100|134245|134000|218
1588682700000|2020-05-05 12:45:00|||||||||157
1588683000000|2020-05-05 12:50:00|134164||134245||134245||134164||27
1588683300000|2020-05-05 12:55:00|134200|134020|134200|134020|134200|134037|134200|134020|119
1588683600000|2020-05-05 13:00:00|134245|134040|134245|133511|134245|134104|133995|133510|1906
1588683900000|2020-05-05 13:05:00||133650||133800||133986||133511|249
1588684200000|2020-05-05 13:10:00||133801||133801||133801||133801|22
1588684500000|2020-05-05 13:15:00||134020||133800||134020||133800|61
1588684800000|2020-05-05 13:20:00|134126|133801|134281|133907|134468|134266|133947|133801|1992
1588685100000|2020-05-05 13:25:00|134445|134035|134105|133531|134498|134037|133867|133500|1128
1588685400000|2020-05-05 13:30:00|133874|133500|134666|134522|134767|134670|133795|133500|44354
1588685700000|2020-05-05 13:35:00|134744|134535|134421|134280|134879|134785|134414|134268|6400
1588686000000|2020-05-05 13:40:00|134469|134302|134368|134310|134600|134537|134330|134270|7471
1588686300000|2020-05-05 13:45:00|134383|134270|134750|134671|134750|134671|134196|134100|5914
1588686600000|2020-05-05 13:50:00|134789|134711|135497|135445|135500|135459|134693|134540|13269
1588686900000|2020-05-05 13:55:00|135498|135428|135500|135280|135500|135428|135168|135073|11699
1588687200000|2020-05-05 14:00:00|135600|135410|135810|135678|135900|135856|135405|135308|8964
1588687500000|2020-05-05 14:05:00|135807|135650|135937|135821|136000|135943|135433|135365|11435
1588687800000|2020-05-05 14:10:00|135958|135812|135700|135612|136000|135812|135639|135511|6105
1588688100000|2020-05-05 14:15:00|135682|135613|135835|135665|135835|135665|135633|135558|4159
1588688400000|2020-05-05 14:20:00|135850|135677|135831|135710|135900|135806|135700|135574|2917
1588688700000|2020-05-05 14:25:00|135830|135700|135800|135710|135870|135786|135732|135700|3894
1588689000000|2020-05-05 14:30:00|135799|135727|135900|135834|135900|135860|135790|135710|7019
1588689300000|2020-05-05 14:35:00|135899|135829|135947|135832|136050|136000|135870|135766|6507
1588689600000|2020-05-05 14:40:00|135945|135826|135768|135699|135945|135826|135616|135553|6305
1588689900000|2020-05-05 14:45:00|135767|135636|135900|135810|135971|135873|135683|135619|2278
1588690200000|2020-05-05 14:50:00|135915|135820|136156|136029|136178|136099|135880|135807|5762
1588690500000|2020-05-05 14:55:00|136100|136076|136285|136203|136400|136265|136100|136061|4647
1588690800000|2020-05-05 15:00:00|136284|136202|136177|136135|136349|136245|136048|135944|7575
1588691100000|2020-05-05 15:05:00|136164|136084|136015|135946|136290|136147|136015|135946|5272
1588691400000|2020-05-05 15:10:00|136024|135950|136080|136019|136193|136100|135996|135945|5000
1588691700000|2020-05-05 15:15:00|136079|136018|136151|136016|136200|136100|136078|136000|2500
1588692000000|2020-05-05 15:20:00|136134|136028|136349|136224|136370|136282|136075|136016|5142
1588692300000|2020-05-05 15:25:00|136300|136223|136268|136239|136351|136252|136267|136201|4105
1588692600000|2020-05-05 15:30:00|136283|136240|136298|136174|136351|136242|136219|136155|3954
1588692900000|2020-05-05 15:35:00|136288|136157|136234|136139|136350|136277|136173|136068|5053
1588693200000|2020-05-05 15:40:00|136235|136140|136426|136348|136467|136359|136235|136140|3100
1588693500000|2020-05-05 15:45:00|136433|136353|136460|136377|136590|136465|136387|136326|7988
1588693800000|2020-05-05 15:50:00|136452|136350|136500|136442|136500|136443|136343|136280|1819
1588694100000|2020-05-05 15:55:00|136499|136410|136722|136631|136759|136675|136470|136410|4686
1588694400000|2020-05-05 16:00:00|136740|136674|136727|136633|137000|136936|136719|136633|7852
1588694700000|2020-05-05 16:05:00|136742|136659|137009|136887|137100|137029|136740|136659|6618
1588695000000|2020-05-05 16:10:00|136991|136847|136618|136529|136991|136850|136616|136526|3478
1588695300000|2020-05-05 16:15:00|136619|136540|136834|136758|136900|136818|136618|136540|3750
1588695600000|2020-05-05 16:20:00|136832|136766|136705|136642|136851|136800|136656|136588|3505
1588695900000|2020-05-05 16:25:00|136701|136662|136588|136516|136774|136709|136537|136433|4022
1588696200000|2020-05-05 16:30:00|136587|136518|136653|136560|136696|136602|136581|136518|1100
1588696500000|2020-05-05 16:35:00|136656|136558|136654|136576|136671|136576|136552|136500|2600
1588696800000|2020-05-05 16:40:00|136662|136580|136431|136308|136665|136580|136341|136301|4429
1588697100000|2020-05-05 16:45:00|136407|136319|136683|136611|136683|136623|136379|136319|2108
1588697400000|2020-05-05 16:50:00|136682|136613|136658|136547|136700|136613|136550|136483|2810
1588697700000|2020-05-05 16:55:00|136653|136539|136600|136538|136653|136539|136600|136500|2700
1588698000000|2020-05-05 17:00:00|136613|136551|136699|136650|136780|136711|136613|136551|6458
1588698300000|2020-05-05 17:05:00|136714|136656|136759|136700|136799|136754|136700|136656|3821
1588698600000|2020-05-05 17:10:00|136775|136701|136744|136700|136791|136749|136617|136553|5711
1588698900000|2020-05-05 17:15:00|136752|136706|136655|136572|136820|136781|136655|136539|3204
1588699200000|2020-05-05 17:20:00|136647|136562|136774|136609|136783|136685|136578|136500|1600
1588699500000|2020-05-05 17:25:00|136779|136610|136891|136828|136896|136849|136700|136602|4436
1588699800000|2020-05-05 17:30:00|136890|136829|137020|136880|137044|136967|136880|136821|7584
1588700100000|2020-05-05 17:35:00|137018|136879|136871|136801|137018|136879|136852|136764|2708
1588700400000|2020-05-05 17:40:00|136869|136802|136976|136912|137017|136960|136851|136801|1103
1588700700000|2020-05-05 17:45:00|137000|136913|137150|137087|137191|137087|137000|136912|2791
1588701000000|2020-05-05 17:50:00|137166|137086|137037|136949|137200|137103|137011|136935|5317
1588701300000|2020-05-05 17:55:00|137038|136958|137058|137008|137095|137033|137020|136949|2020
1588701600000|2020-05-05 18:00:00|137057|137007|137037|137000|137099|137008|136978|136900|5429
1588701900000|2020-05-05 18:05:00|137036|136940|137069|137008|137100|137039|137036|136940|2114
1588702200000|2020-05-05 18:10:00|137070|137009|137393|137253|137396|137302|137026|137000|2400
1588702500000|2020-05-05 18:15:00|137340|137254|137315|137195|137341|137254|137219|137124|2300
1588702800000|2020-05-05 18:20:00|137313|137203|137367|137279|137375|137288|137202|137132|1900
1588703100000|2020-05-05 18:25:00|137366|137280|137400|137370|137400|137370|137340|137279|2460
1588703400000|2020-05-05 18:30:00|137399|137374|137263|137200|137400|137375|137203|137200|3472
1588703700000|2020-05-05 18:35:00|137260|137201|136997|136861|137321|137201|136936|136861|5749
1588704000000|2020-05-05 18:40:00|136947|136870|136762|136717|136974|136904|136762|136700|4903
1588704300000|2020-05-05 18:45:00|136761|136718|136699|136630|136817|136718|136596|136520|2753
1588704600000|2020-05-05 18:50:00|136714|136640|136813|136706|136815|136753|136661|136620|1800
1588704900000|2020-05-05 18:55:00|136811|136705|137005|136896|137019|136896|136808|136705|3220
1588705200000|2020-05-05 19:00:00|137004|136895|136938|136872|137004|136898|136843|136751|6100
1588705500000|2020-05-05 19:05:00|136948|136873|137200|137099|137201|137099|136948|136873|1700
1588705800000|2020-05-05 19:10:00|137209|137129|137266|137166|137400|137329|137209|137129|7813
1588706100000|2020-05-05 19:15:00|137232|137137|136860|136764|137232|137137|136860|136752|6710
1588706400000|2020-05-05 19:20:00|136838|136731|136730|136651|136967|136803|136715|136592|4918
1588706700000|2020-05-05 19:25:00|136709|136649|136337|136221|136773|136702|136251|136100|6734
1588707000000|2020-05-05 19:30:00|136338|136220|136063|135973|136415|136318|135987|135906|11714
1588707300000|2020-05-05 19:35:00|136062|135957|135507|135350|136082|135957|135431|135331|16449
1588707600000|2020-05-05 19:40:00|135477|135362|135874|135720|135913|135802|135042|134884|12920
1588707900000|2020-05-05 19:45:00|135857|135729|135751|135436|135874|135729|135368|135250|8347
1588708200000|2020-05-05 19:50:00|135731|135604|135652|135466|136000|135895|135496|135323|13337
1588708500000|2020-05-05 19:55:00|135625|135493|135208|135101|135625|135493|134958|134875|26074
1588708800000|2020-05-05 20:00:00|135209|135367|135175|134810|136000|135367|135175|134672|87603
1588709100000|2020-05-05 20:05:00|134995|134826|135000|134826|135897|135006|134970|134826|136
1588709400000|2020-05-05 20:10:00|135481|135000|135481|135000|135481|135000|135350|135000|120
1588709700000|2020-05-05 20:15:00|135825||135800||135825||135795||40
1588710000000|2020-05-05 20:20:00|135825||135825||135825||135825||19
1588710300000|2020-05-05 20:25:00|135600||135600||135600||135600||15
1588710600000|2020-05-05 20:30:00|135487|135294|135249|135000|135600|135294|135249|135000|122
1588710900000|2020-05-05 20:35:00|135279||135271||135321||135100||144
1588711200000|2020-05-05 20:40:00|135247||135247||135271||135247||37
1588711500000|2020-05-05 20:45:00|135500||135800||135824||135500||97
1588712100000|2020-05-05 20:55:00|||||||||4
1588712400000|2020-05-05 21:00:00|135675|135001|135650|135010|135675|135010|135650|135001|3
1588712700000|2020-05-05 21:05:00|135675||135650||135675||135650||1
1588713000000|2020-05-05 21:10:00|||||||||4
1588713300000|2020-05-05 21:15:00|135640|135100|135625|135100|135640|135100|135625|135100|97
1588713600000|2020-05-05 21:20:00|135787||135777||135787||135630||14
1588713900000|2020-05-05 21:25:00|135787|135226|135991|135226|136300|135226|135777|135226|11
1588714200000|2020-05-05 21:30:00|136299||135991||136300||135991||7
1588714500000|2020-05-05 21:35:00|136300||136300||136300||135991||8
1588714800000|2020-05-05 21:40:00|||||||||9
1588715100000|2020-05-05 21:45:00||135200||135200||135200||135100|6
1588715700000|2020-05-05 21:55:00|||||||||24
1588716600000|2020-05-05 22:10:00|||||||||3
1588716900000|2020-05-05 22:15:00||135405||135405||135405||135405|49
1588717200000|2020-05-05 22:20:00||135410||135410||135410||135410|0
1588717500000|2020-05-05 22:25:00||135504||135504||135504||135504|5
1588718100000|2020-05-05 22:35:00|136272||136272||136272||136272||0
1588718400000|2020-05-05 22:40:00|136300||136300||136300||136300||0
1588718700000|2020-05-05 22:45:00|||||||||7
1588719000000|2020-05-05 22:50:00|136299||136299||136299||136299||27
1588719300000|2020-05-05 22:55:00|136300|135702|136300|135702|136300|135702|136200|135702|72
1588719600000|2020-05-05 23:00:00||135410||135698||135698||135410|51
1588719900000|2020-05-05 23:05:00||135705||135698||135705||135698|49
1588720200000|2020-05-05 23:10:00|136195||136195||136195||136195||0
1588720500000|2020-05-05 23:15:00|136300||136266||136300||136266||10
1588720800000|2020-05-05 23:20:00|136166||136166||136166||136166||11
1588721100000|2020-05-05 23:25:00|136066||136066||136066||136066||9
1588721400000|2020-05-05 23:30:00|135966||136300||136300||135966||19
1588721700000|2020-05-05 23:35:00|||||||||3
1588722000000|2020-05-05 23:40:00|136200|135596|136200|135596|136200|135596|136200|135596|63
1588722300000|2020-05-05 23:45:00|135700|135410|136300|135500|136300|135500|135700|135410|24
1588722600000|2020-05-05 23:50:00|136299||135700||136299||135700||28
1588752300000|2020-05-06 08:05:00|137199|135934|137200|135984|137200|135984|137199|135886|2
1588752600000|2020-05-06 08:10:00|137000|136300|137200|136300|137200|136300|137000|136300|218
1588752900000|2020-05-06 08:15:00|137199||137200||137200||137199||0
1588753200000|2020-05-06 08:20:00|137199|135984|136667|135984|137200|135984|136667|135984|681
1588754400000|2020-05-06 08:40:00|||||||||8
1588755000000|2020-05-06 08:50:00|136554||136554||136554||136554||4
1588755300000|2020-05-06 08:55:00|136664||136664||136664||136664||1
1588755600000|2020-05-06 09:00:00|||||||||4
1588756200000|2020-05-06 09:10:00|136780||136780||136780||136780||0
1588756500000|2020-05-06 09:15:00|136897||136897||136897||136897||0
1588757100000|2020-05-06 09:25:00|136787||136787||136787||136787||0
1588757400000|2020-05-06 09:30:00|136897||136897||136897||136897||12
1588758000000|2020-05-06 09:40:00||136080||136080||136080||136080|0
1588758600000|2020-05-06 09:50:00|136787||136904||136904||136787||29
1588759200000|2020-05-06 10:00:00|137017||137017||137017||137017||11
1588759500000|2020-05-06 10:05:00||136000||136000||136000||136000|3
1588759800000|2020-05-06 10:10:00|136755||137017||137017||136755||36
1588760100000|2020-05-06 10:15:00|136900|136184|136900|136194|136900|136194|136900|136167|0
1588760400000|2020-05-06 10:20:00||136179||136183||136301||136000|1
1588760700000|2020-05-06 10:25:00||136000||136000||136000||136000|126
1588761000000|2020-05-06 10:30:00||136203||136203||136203||136203|0
1588761300000|2020-05-06 10:35:00|||||||||9
1588762200000|2020-05-06 10:50:00|137300|136279|137300|136000|137300|136378|136500|136000|220
1588762500000|2020-05-06 10:55:00|137415|136052|137820|136162|137837|136162|137300|136000|268
1588762800000|2020-05-06 11:00:00|136703|136300|136601|136300|136703|136300|136450|136300|290
1588763100000|2020-05-06 11:05:00|136299|136107|136601|136100|136601|136107|136299|136100|449
1588763400000|2020-05-06 11:10:00|136462|136300|136601|136100|136601|136300|136462|136100|288
1588763700000|2020-05-06 11:15:00|136610||136610||136610||136610||39
1588764000000|2020-05-06 11:20:00|136703||136703||136703||136703||0
1588764300000|2020-05-06 11:25:00|136683|136241|136550|136241|136683|136241|136550|136241|2
1588764900000|2020-05-06 11:35:00|136375|136228|136400|136228|136550|136228|136361|136228|162
1588765200000|2020-05-06 11:40:00||136215||136200||136215||136200|124
1588765500000|2020-05-06 11:45:00||136215||136200||136215||136200|11
1588765800000|2020-05-06 11:50:00|||||||||7
1588766400000|2020-05-06 12:00:00||136000||136000||136000||136000|796
1588766700000|2020-05-06 12:05:00|136390|136020|136390|136020|136390|136020|136390|136020|10
1588767000000|2020-05-06 12:10:00|136400|136026|136550|136026|136550|136314|136400|136026|56
1588767300000|2020-05-06 12:15:00|136423|136020|136234|135800|136423|136020|135996|135800|1067
1588767600000|2020-05-06 12:20:00|136272|135700|136272|135710|136272|135727|136272|135700|141
1588767900000|2020-05-06 12:25:00|136249|135880|136272|135880|136272|135880|136249|135880|99
1588768200000|2020-05-06 12:30:00|136271|135869|136272|136001|136272|136001|136271|135869|38
1588768500000|2020-05-06 12:35:00|136269|136051|136259|135800|136272|136061|136000|135800|775
1588768800000|2020-05-06 12:40:00|136127|135700|136171|135800|136259|135800|135983|135700|276
1588769100000|2020-05-06 12:45:00|136259||136266||136266||136171||121
1588769400000|2020-05-06 12:50:00|136137|135816|136266|135816|136266|135817|136137|135816|108
1588769700000|2020-05-06 12:55:00||135817||135816||135817||135816|26
1588770000000|2020-05-06 13:00:00|136272|136041|136272|135900|136272|136041|136272|135816|57
1588770300000|2020-05-06 13:05:00|136459|136047|136550|135800|136550|136300|136459|135800|479
1588770600000|2020-05-06 13:10:00|136500|135842|136500|135826|136500|136006|136500|135810|108
1588770900000|2020-05-06 13:15:00|||||||||3
1588771200000|2020-05-06 13:20:00|136448|135811|136448|135847|136448|135847|136380|135811|38
1588771500000|2020-05-06 13:25:00|136300|136128|136300|135810|136300|136128|136256|135810|154
1588771800000|2020-05-06 13:30:00|136299|136001|136642|136413|136815|136650|135902|135810|27040
1588772100000|2020-05-06 13:35:00|136608|136348|136631|136529|137112|137012|136608|136348|6851
1588772400000|2020-05-06 13:40:00|136635|136530|136473|136349|137006|136817|136398|136306|4800
1588772700000|2020-05-06 13:45:00|136569|136352|136352|136200|136661|136526|136301|136200|5158
1588773000000|2020-05-06 13:50:00|136351|136113|135719|135633|136386|136293|135694|135600|8175
1588773300000|2020-05-06 13:55:00|135718|135656|135639|135500|136015|135851|135372|135326|11665
1588773600000|2020-05-06 14:00:00|135638|135501|135879|135737|136007|135899|135623|135500|9288
1588773900000|2020-05-06 14:05:00|135845|135738|135138|135000|135961|135841|135044|135000|7364
1588774200000|2020-05-06 14:10:00|135172|135046|135354|135231|135478|135317|134940|134816|4315
1588774500000|2020-05-06 14:15:00|135346|135209|135430|135287|135430|135287|135128|135011|3002
1588774800000|2020-05-06 14:20:00|135419|135191|135800|135763|135800|135763|135300|135153|2680
1588775100000|2020-05-06 14:25:00|135799|135730|136007|135834|136064|136008|135776|135635|4347
1588775400000|2020-05-06 14:30:00|136005|135805|136201|136037|136272|136190|135767|135691|6882
1588775700000|2020-05-06 14:35:00|136140|136088|136382|136288|136403|136306|136090|136027|4538
1588776000000|2020-05-06 14:40:00|136380|136273|136350|136251|136400|136334|136227|136141|7654
1588776300000|2020-05-06 14:45:00|136396|136252|136534|136359|136649|136554|136396|136252|4624
1588776600000|2020-05-06 14:50:00|136561|136360|136766|136660|136798|136676|136534|136337|2026
1588776900000|2020-05-06 14:55:00|136741|136664|136491|136403|136889|136772|136490|136368|3592
1588777200000|2020-05-06 15:00:00|136490|136404|136622|136545|136800|136714|136490|136404|4306
1588777500000|2020-05-06 15:05:00|136620|136564|136211|136149|136622|136565|136127|136080|2800
1588777800000|2020-05-06 15:10:00|136283|136157|136150|136067|136415|136333|136051|136000|5093
1588778100000|2020-05-06 15:15:00|136151|136019|136085|135972|136290|136184|136029|135919|6422
1588778400000|2020-05-06 15:20:00|136097|135983|136000|135970|136200|136135|135978|135893|2500
1588778700000|2020-05-06 15:25:00|136057|135971|136550|136453|136567|136500|135981|135905|4259
1588779000000|2020-05-06 15:30:00|136549|136455|136400|136318|136700|136664|136399|136316|3176
1588779300000|2020-05-06 15:35:00|136432|136319|136855|136741|136855|136749|136406|136319|6404
1588779600000|2020-05-06 15:40:00|136850|136742|136576|136440|136876|136816|136546|136440|5636
1588779900000|2020-05-06 15:45:00|136565|136441|136437|136333|136700|136609|136420|136332|3508
1588780200000|2020-05-06 15:50:00|136434|136332|136388|136232|136434|136332|136101|136012|5169
1588780500000|2020-05-06 15:55:00|136410|136222|136600|136496|136759|136629|136390|136222|5504
1588780800000|2020-05-06 16:00:00|136599|136505|136624|136527|136665|136534|136425|136341|5103
1588781100000|2020-05-06 16:05:00|136613|136528|136551|136390|136613|136528|136322|136236|3150
1588781400000|2020-05-06 16:10:00|136482|136389|136477|136380|136567|136429|136313|136236|1782
1588781700000|2020-05-06 16:15:00|136466|136383|136557|136415|136576|136505|136427|136329|2510
1588782000000|2020-05-06 16:20:00|136565|136416|136524|136411|136565|136417|136399|136249|2621
1588782300000|2020-05-06 16:25:00|136518|136379|136350|136255|136524|136408|136315|136217|4800
1588782600000|2020-05-06 16:30:00|136346|136256|136479|136356|136490|136399|136346|136255|1522
1588782900000|2020-05-06 16:35:00|136476|136357|136550|136461|136692|136566|136457|136356|2900
1588783200000|2020-05-06 16:40:00|136549|136462|136515|136431|136550|136481|136486|136391|3100
1588783500000|2020-05-06 16:45:00|136520|136432|136721|136654|136767|136675|136514|136431|4176
1588783800000|2020-05-06 16:50:00|136704|136655|136782|136674|136799|136784|136700|136654|2976
1588784100000|2020-05-06 16:55:00|136797|136639|136364|136307|136797|136657|136364|136280|2951
1588784400000|2020-05-06 17:00:00|136406|136308|136368|136256|136478|136373|136294|136245|2550
1588784700000|2020-05-06 17:05:00|136367|136257|136406|136304|136410|136360|136331|136250|2086
1588785000000|2020-05-06 17:10:00|136403|136305|136335|136300|136429|136347|136292|136211|2000
1588785300000|2020-05-06 17:15:00|136418|136305|136571|136501|136571|136501|136372|136285|1700
1588785600000|2020-05-06 17:20:00|136592|136500|136325|136216|136633|136546|136200|136129|3199
1588785900000|2020-05-06 17:25:00|136324|136217|136461|136295|136484|136366|136281|136172|1333
1588786200000|2020-05-06 17:30:00|136462|136309|136649|136568|136650|136584|136443|136294|3696
1588786500000|2020-05-06 17:35:00|136650|136581|136900|136784|136900|136850|136606|136501|8058
1588786800000|2020-05-06 17:40:00|136885|136787|136750|136660|136885|136787|136681|136577|2000
1588787100000|2020-05-06 17:45:00|136765|136663|136641|136585|136890|136781|136640|136585|4804
1588787400000|2020-05-06 17:50:00|136640|136601|136798|136711|136821|136722|136610|136577|3585
1588787700000|2020-05-06 17:55:00|136790|136710|136696|136605|136860|136780|136694|136605|3550
1588788000000|2020-05-06 18:00:00|136695|136642|136400|136275|136709|136642|136359|136242|6328
1588788300000|2020-05-06 18:05:00|136394|136297|136316|136253|136400|136297|136233|136154|2303
1588788600000|2020-05-06 18:10:00|136315|136237|136087|136006|136315|136237|135947|135900|5098
1588788900000|2020-05-06 18:15:00|136109|135988|136397|136253|136452|136390|136100|135988|2673
1588789200000|2020-05-06 18:20:00|136417|136323|136393|136262|136442|136342|136319|136202|1381
1588789500000|2020-05-06 18:25:00|136385|136263|136009|135951|136481|136370|136009|135950|4343
1588789800000|2020-05-06 18:30:00|136008|135950|136380|136235|136404|136265|135898|135818|3822
1588790100000|2020-05-06 18:35:00|136379|136236|136322|136168|136380|136263|136243|136145|3572
1588790400000|2020-05-06 18:40:00|136320|136219|136342|136236|136342|136242|136121|136051|2163
1588790700000|2020-05-06 18:45:00|136315|136182|136278|136208|136342|136222|136222|136127|900
1588791000000|2020-05-06 18:50:00|136268|136168|136113|136025|136277|136168|136113|136006|700
1588791300000|2020-05-06 18:55:00|136105|136001|135799|135701|136184|136089|135784|135701|2447
1588791600000|2020-05-06 19:00:00|135791|135728|135692|135658|135897|135770|135608|135520|3287
1588791900000|2020-05-06 19:05:00|135712|135661|135880|135818|135959|135866|135692|135661|1451
1588792200000|2020-05-06 19:10:00|135881|135753|135781|135657|135974|135891|135678|135582|1798
1588792500000|2020-05-06 19:15:00|135796|135691|135842|135752|135873|135769|135690|135600|2100
1588792800000|2020-05-06 19:20:00|135841|135759|135703|135600|136060|136000|135700|135600|2950
1588793100000|2020-05-06 19:25:00|135741|135638|135747|135711|135810|135735|135653|135600|1655
1588793400000|2020-05-06 19:30:00|135742|135661|135300|135166|135747|135661|135284|135166|6561
1588793700000|2020-05-06 19:35:00|135299|135169|135293|135201|135530|135414|135222|135105|6296
1588794000000|2020-05-06 19:40:00|135339|135217|135557|135389|135574|135473|135004|135000|6605
1588794300000|2020-05-06 19:45:00|135542|135380|135188|134956|135547|135390|134955|134910|6130
1588794600000|2020-05-06 19:50:00|135183|134955|135084|135000|135372|135238|135084|134800|6108
1588794900000|2020-05-06 19:55:00|135124|134962|134754|134709|135124|134962|134754|134700|12452
1588795200000|2020-05-06 20:00:00|134755|134729|134600|134500|135603|134729|134600|134500|81458
1588795500000|2020-05-06 20:05:00||134350||134098||134350||134098|271
1588795800000|2020-05-06 20:10:00|134714|134247|134585|134098|134714|134247|134585|134098|191
1588796100000|2020-05-06 20:15:00|134699|134258|134695|134098|134699|134258|134695|134098|114
1588796400000|2020-05-06 20:20:00||134099||134099||134099||134099|13
1588796700000|2020-05-06 20:25:00|134650|134200|135273|134200|135273|134503|134650|134200|755
1588797000000|2020-05-06 20:30:00|135173|134300|135173|134200|135173|134300|135173|134200|38
1588797300000|2020-05-06 20:35:00|||||||||13
1588797600000|2020-05-06 20:40:00|134730||134700||134730||134700||17
1588797900000|2020-05-06 20:45:00|||||||||3
1588798200000|2020-05-06 20:50:00|134730|134202|134730|134202|134730|134202|134700|134202|2
1588798500000|2020-05-06 20:55:00||134200||134406||134598||134200|139
1588798800000|2020-05-06 21:00:00|||||||||11
1588799100000|2020-05-06 21:05:00|||||||||19
1588799400000|2020-05-06 21:10:00|||||||||12
1588799700000|2020-05-06 21:15:00|135000|134410|134800|134410|135000|134410|134800|134410|4
1588800000000|2020-05-06 21:20:00|135273||135264||135273||135185||99
1588800300000|2020-05-06 21:25:00|135100|134500|135100|134500|135100|134500|135100|134500|18
1588800600000|2020-05-06 21:30:00||134450||134500||134500||134450|129
1588800900000|2020-05-06 21:35:00|135000||135100||135100||135000||20
1588801200000|2020-05-06 21:40:00|||||||||4
1588801500000|2020-05-06 21:45:00|||||||||3
1588801800000|2020-05-06 21:50:00|||||||||57
1588802100000|2020-05-06 21:55:00|134804||134804||134804||134804||14
1588802400000|2020-05-06 22:00:00||134410||134541||134541||134406|160
1588802700000|2020-05-06 22:05:00|134702||134804||134804||134702||24
1588803000000|2020-05-06 22:10:00|134700|134500|134804|134500|134804|134500|134700|134410|157
1588803300000|2020-05-06 22:15:00||134406||134406||134406||134406|49
1588803600000|2020-05-06 22:20:00||134493||134407||134493||134406|191
1588803900000|2020-05-06 22:25:00|134665|134406|134729|134201|134729|134406|134665|134200|486
1588804200000|2020-05-06 22:30:00|134804||134804||134804||134804||24
1588804500000|2020-05-06 22:35:00||134202||134206||134206||134202|10
1588804800000|2020-05-06 22:40:00|134803||134803||134803||134803||15
1588805100000|2020-05-06 22:45:00|||||||||23
1588805400000|2020-05-06 22:50:00|134755|134202|134804|134202|134804|134202|134755|134202|170
1588805700000|2020-05-06 22:55:00|134803|134200|134803|134201|134803|134201|134803|134200|135
1588806000000|2020-05-06 23:00:00|134804|134200|134804|134200|134804|134200|134804|134200|8
1588806300000|2020-05-06 23:05:00|134730||134730||134730||134730||0
1588806600000|2020-05-06 23:10:00|134729||134729||134729||134729||31
1588806900000|2020-05-06 23:15:00|||||||||25
1588807500000|2020-05-06 23:25:00||134225||134225||134225||134225|1
1588807800000|2020-05-06 23:30:00|||||||||4
1588808400000|2020-05-06 23:40:00||134230||134300||134300||134230|3
1588808700000|2020-05-06 23:45:00|134700||134700||134700||134700||2
1588809000000|2020-05-06 23:50:00|134729|134301|134730|134301|134730|134301|134700|134301|42
1588838700000|2020-05-07 08:05:00|136262||136262||136469||136088||0
1588839000000|2020-05-07 08:10:00|||||||||10
1588839600000|2020-05-07 08:20:00||135553||135552||135553||135552|50
1588839900000|2020-05-07 08:25:00||135553||135552||136000||135552|0
1588840200000|2020-05-07 08:30:00||135556||135552||135556||135552|0
1588840500000|2020-05-07 08:35:00||136050||135552||136050||135552|97
1588840800000|2020-05-07 08:40:00|136500|136025|136800|135552|136845|136025|136269|135552|96
1588841100000|2020-05-07 08:45:00|136864|135872|136978|135872|136979|135872|136864|135872|111
1588841400000|2020-05-07 08:50:00|136775||136775||136775||136775||0
1588841700000|2020-05-07 08:55:00|||||||||72
1588842000000|2020-05-07 09:00:00||136080||135872||136080||135872|0
1588842300000|2020-05-07 09:05:00|||||||||24
1588842600000|2020-05-07 09:10:00||135679||136000||136000||135608|72
1588843200000|2020-05-07 09:20:00|||||||||24
1588843800000|2020-05-07 09:30:00||136108||136000||136108||136000|122
1588844100000|2020-05-07 09:35:00|136300||136775||136775||136300||198
1588844400000|2020-05-07 09:40:00|136786|136111|136786|136000|136786|136211|136786|136000|24
1588844700000|2020-05-07 09:45:00|||||||||4
1588845000000|2020-05-07 09:50:00||136112||136112||136112||136112|0
1588845300000|2020-05-07 09:55:00||136000||136112||136112||136000|96
1588845600000|2020-05-07 10:00:00|||||||||1
1588845900000|2020-05-07 10:05:00|||||||||12
1588846200000|2020-05-07 10:10:00|136800||136800||136800||136800||215
1588846500000|2020-05-07 10:15:00|136799||136799||136799||136799||0
1588846800000|2020-05-07 10:20:00|136800|136212|136800|136212|136800|136212|136800|136212|2
1588848000000|2020-05-07 10:40:00||136222||136222||136222||136222|0
1588848300000|2020-05-07 10:45:00|137415||136850||137415||136850||4
1588848600000|2020-05-07 10:50:00|137415||136750||137415||136750||50
1588848900000|2020-05-07 10:55:00|||||||||1
1588849200000|2020-05-07 11:00:00|136784|136225|136500|136215|136784|136250|136428|136215|751
1588849500000|2020-05-07 11:05:00|136490|136100|136490|136114|136490|136114|136490|136100|115
1588849800000|2020-05-07 11:10:00|||||||||9
1588850100000|2020-05-07 11:15:00|||||||||57
1588850400000|2020-05-07 11:20:00||136123||136114||136123||136114|61
1588850700000|2020-05-07 11:25:00|136400||136400||136400||136400||56
1588851000000|2020-05-07 11:30:00|136490||136490||136490||136490||3
1588851300000|2020-05-07 11:35:00|136480||136475||136480||136475||5
1588851600000|2020-05-07 11:40:00|136400|136116|136490|136116|136490|136116|136399|136116|71
1588851900000|2020-05-07 11:45:00||136206||136206||136206||136206|0
1588852200000|2020-05-07 11:50:00|136500|136226|136500|136206|136500|136306|136500|136206|40
1588852500000|2020-05-07 11:55:00||136306||136306||136306||136306|133
1588852800000|2020-05-07 12:00:00|||||||||181
1588853100000|2020-05-07 12:05:00||136301||136297||136301||136297|63
1588853400000|2020-05-07 12:10:00||136200||136187||136446||136187|290
1588853700000|2020-05-07 12:15:00|136728|136191|136500|136201|136756|136423|136470|136191|266
1588854000000|2020-05-07 12:20:00|136756|136341|136756|136201|136756|136341|136756|136201|131
1588854300000|2020-05-07 12:25:00|136700|136197|136695|136203|136700|136203|136695|136197|2
1588854600000|2020-05-07 12:30:00|136700|136187|136694|136300|136700|136300|136557|136151|70
1588854900000|2020-05-07 12:35:00|136700||136697||136700||136697||58
1588855200000|2020-05-07 12:40:00|||||||||13
1588855500000|2020-05-07 12:45:00|||||||||64
1588855800000|2020-05-07 12:50:00|136750|136322|136555|136322|136758|136322|136555|136322|20
1588856100000|2020-05-07 12:55:00|||||||||11
1588856400000|2020-05-07 13:00:00||136400||136400||136400||136400|132
1588856700000|2020-05-07 13:05:00|||||||||115
1588857000000|2020-05-07 13:10:00|||||||||26
1588857300000|2020-05-07 13:15:00|||||||||14
1588857600000|2020-05-07 13:20:00|136441|136330|136555|136330|136555|136330|136441|136330|130
1588857900000|2020-05-07 13:25:00|136545|136498|136889|136330|136890|136766|136545|136330|2412
1588858200000|2020-05-07 13:30:00|136787|136331|136493|136352|136787|136677|136117|136025|36687
1588858500000|2020-05-07 13:35:00|136482|136374|136569|136426|136630|136498|135972|135873|12871
1588858800000|2020-05-07 13:40:00|136568|136427|136462|136340|136629|136575|136184|136100|8569
1588859100000|2020-05-07 13:45:00|136473|136221|136430|136308|136475|136400|136118|136069|5446
1588859400000|2020-05-07 13:50:00|136419|136309|136506|136372|136506|136418|136099|136005|4239
1588859700000|2020-05-07 13:55:00|136495|136366|136435|136291|136507|136465|136323|136233|9859
1588860000000|2020-05-07 14:00:00|136476|136310|136307|136170|136500|136452|136239|136134|4156
1588860300000|2020-05-07 14:05:00|136333|136208|136200|136059|136366|136246|135879|135811|6202
1588860600000|2020-05-07 14:10:00|136197|136050|136148|136023|136256|136102|135895|135824|3030
1588860900000|2020-05-07 14:15:00|136159|136114|136149|136100|136300|136255|136141|136030|5007
1588861200000|2020-05-07 14:20:00|136191|136101|136300|136249|136375|136249|136154|136100|6536
1588861500000|2020-05-07 14:25:00|136299|136245|136263|136174|136457|136403|136260|136148|4135
1588861800000|2020-05-07 14:30:00|136258|136163|136393|136315|136420|136315|136258|136163|1010
1588862100000|2020-05-07 14:35:00|136388|136311|136181|136126|136404|136311|136166|136107|4433
1588862400000|2020-05-07 14:40:00|136205|136100|136188|136113|136400|136339|136173|136100|4274
1588862700000|2020-05-07 14:45:00|136180|136114|135717|135582|136225|136114|135699|135582|2623
1588863000000|2020-05-07 14:50:00|135687|135571|135858|135800|135858|135821|135685|135560|510
1588863300000|2020-05-07 14:55:00|135868|135801|135761|135665|135882|135809|135591|135500|2161
1588863600000|2020-05-07 15:00:00|135770|135685|136068|135993|136068|135993|135765|135685|2872
1588863900000|2020-05-07 15:05:00|136064|135988|136085|136011|136156|136110|135989|135974|5856
1588864200000|2020-05-07 15:10:00|136083|136000|136244|136139|136245|136181|135993|135945|4295
1588864500000|2020-05-07 15:15:00|136225|136138|136332|136215|136332|136222|136146|136062|4244
1588864800000|2020-05-07 15:20:00|136300|136169|136124|136037|136332|136228|136095|136024|2488
1588865100000|2020-05-07 15:25:00|136127|136038|136300|136212|136319|136276|136081|136022|2485
1588865400000|2020-05-07 15:30:00|136299|136213|136341|136272|136374|136272|136125|136053|2913
1588865700000|2020-05-07 15:35:00|136355|136273|136308|136170|136450|136336|136308|136165|2460
1588866000000|2020-05-07 15:40:00|136304|136206|136700|136568|136700|136614|136304|136205|3325
1588866300000|2020-05-07 15:45:00|136726|136626|136806|136734|136901|136828|136726|136605|5041
1588866600000|2020-05-07 15:50:00|136809|136749|136680|136564|136809|136749|136620|136471|1755
1588866900000|2020-05-07 15:55:00|136722|136565|136777|136678|136869|136770|136559|136516|5594
1588867200000|2020-05-07 16:00:00|136773|136679|136830|136750|136900|136852|136773|136678|3822
1588867500000|2020-05-07 16:05:00|136800|136744|136893|136838|136930|136869|136800|136744|2400
1588867800000|2020-05-07 16:10:00|136897|136835|136977|136886|136995|136939|136858|136795|2974
1588868100000|2020-05-07 16:15:00|137000|136888|137038|136992|137096|137085|136991|136879|6219
1588868400000|2020-05-07 16:20:00|137039|136993|137100|136934|137100|137031|136966|136886|10750
1588868700000|2020-05-07 16:25:00|137098|136997|137194|137105|137200|137166|137097|136984|5628
1588869000000|2020-05-07 16:30:00|137191|137108|137297|137219|137380|137293|137066|136986|8535
1588869300000|2020-05-07 16:35:00|137308|137221|137397|137366|137444|137373|137235|137132|6610
1588869600000|2020-05-07 16:40:00|137387|137367|137395|137318|137450|137385|137322|137298|6040
1588869900000|2020-05-07 16:45:00|137399|137320|137361|137277|137495|137415|137306|137272|3331
1588870200000|2020-05-07 16:50:00|137362|137279|137398|137325|137420|137325|137319|137279|1503
1588870500000|2020-05-07 16:55:00|137413|137326|137594|137516|137595|137521|137398|137325|3335
1588870800000|2020-05-07 17:00:00|137589|137517|137588|137530|137595|137534|137503|137428|3271
1588871100000|2020-05-07 17:05:00|137600|137556|137595|137555|137692|137657|137539|137474|2894
1588871400000|2020-05-07 17:10:00|137594|137551|137754|137656|137767|137710|137594|137551|2290
1588871700000|2020-05-07 17:15:00|137747|137643|137556|137492|137792|137694|137556|137492|2699
1588872000000|2020-05-07 17:20:00|137555|137493|137536|137454|137638|137519|137427|137360|1700
1588872300000|2020-05-07 17:25:00|137513|137455|137589|137505|137612|137535|137504|137376|1543
1588872600000|2020-05-07 17:30:00|137585|137506|137713|137685|137777|137697|137585|137506|2149
1588872900000|2020-05-07 17:35:00|137765|137687|137359|137259|137767|137689|137359|137259|4317
1588873200000|2020-05-07 17:40:00|137369|137293|137392|137304|137450|137357|137295|137250|1645
1588873500000|2020-05-07 17:45:00|137384|137305|137400|137362|137450|137400|137354|137305|2075
1588873800000|2020-05-07 17:50:00|137430|137363|137449|137303|137450|137364|137200|137126|9645
1588874100000|2020-05-07 17:55:00|137442|137305|137630|137537|137670|137538|137400|137304|1921
1588874400000|2020-05-07 18:00:00|137622|137535|137531|137457|137632|137535|137374|137324|3746
1588874700000|2020-05-07 18:05:00|137530|137426|137635|137524|137684|137586|137530|137420|2900
1588875000000|2020-05-07 18:10:00|137660|137544|137680|137629|137750|137687|137625|137544|4881
1588875300000|2020-05-07 18:15:00|137677|137626|137647|137590|137732|137652|137616|137590|4995
1588875600000|2020-05-07 18:20:00|137645|137559|137159|137063|137645|137559|137141|137063|3106
1588875900000|2020-05-07 18:25:00|137158|137060|137265|137215|137294|137215|137089|137010|1750
1588876200000|2020-05-07 18:30:00|137309|137216|137353|137250|137452|137370|137309|137216|5982
1588876500000|2020-05-07 18:35:00|137348|137239|137372|137273|137417|137296|137291|137230|2981
1588876800000|2020-05-07 18:40:00|137381|137274|137207|137107|137387|137280|137207|137107|5005
1588877100000|2020-05-07 18:45:00|137206|137111|137327|137254|137347|137255|137000|136959|2099
1588877400000|2020-05-07 18:50:00|137333|137251|137240|137103|137333|137251|137078|136986|2468
1588877700000|2020-05-07 18:55:00|137213|137092|137252|137183|137284|137212|137171|137037|800
1588878000000|2020-05-07 19:00:00|137251|137177|137111|137001|137271|137177|136889|136781|2414
1588878300000|2020-05-07 19:05:00|137108|137009|137284|137194|137284|137194|137099|137006|4050
1588878600000|2020-05-07 19:10:00|137281|137183|137119|137010|137300|137205|137080|137000|2780
1588878900000|2020-05-07 19:15:00|137118|137020|136978|136847|137118|137020|136800|136692|4802
1588879200000|2020-05-07 19:20:00|136963|136846|136996|136880|137117|136994|136928|136843|2755
1588879500000|2020-05-07 19:25:00|136993|136858|136891|136835|137067|136980|136891|136835|1820
1588879800000|2020-05-07 19:30:00|136892|136836|136863|136734|136952|136884|136687|136593|5817
1588880100000|2020-05-07 19:35:00|136862|136730|136700|136599|136908|136790|136629|136548|2897
1588880400000|2020-05-07 19:40:00|136670|136548|136679|136576|136756|136661|136621|136548|4146
1588880700000|2020-05-07 19:45:00|136677|136609|136621|136584|136953|136810|136600|136522|6149
1588881000000|2020-05-07 19:50:00|136702|136572|137245|137145|137260|137245|136674|136508|28473
1588881300000|2020-05-07 19:55:00|137259|137139|137305|137242|137328|137322|137000|136952|29767
1588881600000|2020-05-07 20:00:00|137309|137256|137400|136265|137499|137449|137308|136200|161982
1588881900000|2020-05-07 20:05:00|137499|136300|137499|136604|137499|136810|137499|136265|657
1588882200000|2020-05-07 20:10:00|137400|137143|137499|137294|137499|137329|137300|136650|1105
1588883400000|2020-05-07 20:30:00|137500|137300|137700|137301|137700|137655|137500|137300|594
1588883700000|2020-05-07 20:35:00|137750|137359|137750|137301|137750|137359|137750|137301|20
1588884000000|2020-05-07 20:40:00|137700|137312|137750|137312|137750|137315|137586|137312|553
1588890000000|2020-05-07 22:20:00|137700||137675||137700||137675||239
1588890300000|2020-05-07 22:25:00|137674|137302|137700|137302|137700|137303|137674|137302|50
1588890600000|2020-05-07 22:30:00|137675|137301|137700|137401|137700|137401|137675|137301|113
1588890900000|2020-05-07 22:35:00|137675||137700||137700||137675||57
1588891200000|2020-05-07 22:40:00|137750|137451|137750|137451|137750|137451|137750|137451|84
1588892100000|2020-05-07 22:55:00|137700|137452|137780|137452|137780|137452|137670|137452|423
1588892400000|2020-05-07 23:00:00||137461||137461||137461||137461|299
1588892700000|2020-05-07 23:05:00|||||||||2
1588893000000|2020-05-07 23:10:00|||||||||42
1588895400000|2020-05-07 23:50:00||137462||137462||137462||137462|10
1588927500000|2020-05-08 08:45:00||138168||138166||138168||138166|54
1588927800000|2020-05-08 08:50:00||138168||138169||138171||138167|0
1588928100000|2020-05-08 08:55:00||138171||138173||138173||138167|12
1588928400000|2020-05-08 09:00:00||138167||138266||138267||138167|27
1588928700000|2020-05-08 09:05:00||138265||138265||138267||138265|0
1588929000000|2020-05-08 09:10:00||138266||138463||138463||138265|84
1588929300000|2020-05-08 09:15:00||138562||138562||138562||138562|48
1588929600000|2020-05-08 09:20:00||138662||138662||138662||138662|0
1588929900000|2020-05-08 09:25:00||138155||138223||138600||138155|0
1588930200000|2020-05-08 09:30:00||138596||138110||138662||138110|15
1588930500000|2020-05-08 09:35:00||138100||138122||138301||138036|35
1588930800000|2020-05-08 09:40:00||138301||138301||138307||138110|1
1588931100000|2020-05-08 09:45:00||138303||138564||138565||138300|75
1588931400000|2020-05-08 09:50:00||138565||138700||138700||138564|2
1588931700000|2020-05-08 09:55:00|||||||||133
1588932000000|2020-05-08 10:00:00|||||||||30
1588932300000|2020-05-08 10:05:00||138750||138750||138750||138750|7
1588933200000|2020-05-08 10:20:00|139034||139034||139034||139034||24
1588933500000|2020-05-08 10:25:00||138800||138800||138800||138800|71
1588933800000|2020-05-08 10:30:00|139200||139731||139800||139200||12
1588934100000|2020-05-08 10:35:00|139744||139800||139800||139744||0
1588934400000|2020-05-08 10:40:00|139732|138406|139741|138451|139800|139000|139732|138406|75
1588934700000|2020-05-08 10:45:00|139800|138583|139800|138334|139800|138584|139752|138319|82
1588935000000|2020-05-08 10:50:00||138324||138395||138584||138324|0
1588935300000|2020-05-08 10:55:00|139359|138387|139359|138334|139359|138387|139359|138319|1
1588935600000|2020-05-08 11:00:00|139201|138319|139370|138305|139385|138400|139002|138200|770
1588935900000|2020-05-08 11:05:00|139118|138297|139370|138664|139370|138828|139118|138249|243
1588936200000|2020-05-08 11:10:00|139000|138616|139000|138613|139000|138637|139000|138600|89
1588936500000|2020-05-08 11:15:00|139370|138600|139345|138664|139370|138664|138800|138200|330
1588936800000|2020-05-08 11:20:00|139385|138655|139333|138652|139385|138655|139333|138652|11
1588937100000|2020-05-08 11:25:00||138655||138700||138700||138655|52
1588937400000|2020-05-08 11:30:00|139000||139200||139242||139000||92
1588937700000|2020-05-08 11:35:00|139242||139292||139292||139114||119
1588938000000|2020-05-08 11:40:00|139242||139242||139242||139242||4
1588938300000|2020-05-08 11:45:00|139292||139293||139293||139292||58
1588938600000|2020-05-08 11:50:00|||||||||100
1588938900000|2020-05-08 11:55:00|139200||139199||139200||139199||147
1588939200000|2020-05-08 12:00:00|139293||139240||139293||139240||117
1588939500000|2020-05-08 12:05:00|139074|138850|139077|138850|139100|138850|139000|138850|207
1588939800000|2020-05-08 12:10:00|139076|138700|139076|138700|139076|138700|139000|138700|125
1588940100000|2020-05-08 12:15:00|139075|138800|138890|138700|139076|138800|138800|138700|283
1588940400000|2020-05-08 12:20:00|138700|138652|138700|138500|139100|138652|138700|138500|645
1588940700000|2020-05-08 12:25:00|138613||138966||138966||138613||201
1588941000000|2020-05-08 12:30:00|139200|138772|138900|138800|139385|139100|138900|138500|1128
1588941300000|2020-05-08 12:35:00|139326|138649|139376|138903|139385|138903|139326|138649|463
1588941600000|2020-05-08 12:40:00|139374|138806|139385|138800|139385|139226|139359|138800|609
1588941900000|2020-05-08 12:45:00|139308|138806|139385|138820|139385|138820|139050|138800|256
1588942200000|2020-05-08 12:50:00|139384|138838|138977|138649|139384|138838|138877|138649|748
1588942500000|2020-05-08 12:55:00|138877|138820|139365|138649|139382|138820|138699|138649|1101
1588942800000|2020-05-08 13:00:00|139363|138740|139200|138649|139363|138740|139200|138649|93
1588943100000|2020-05-08 13:05:00|139160|138700|138999|138500|139200|138734|138876|138500|1143
1588943400000|2020-05-08 13:10:00|138920|138300|138700|138238|138999|138300|138700|138223|641
1588943700000|2020-05-08 13:15:00|138699|138306|138699|138306|138699|138306|138699|138306|27
1588944000000|2020-05-08 13:20:00|138610|138223|138635|138223|138635|138223|138610|138223|239
1588944300000|2020-05-08 13:25:00|138568|138175|138393|138100|138660|138246|138246|138000|1508
1588944600000|2020-05-08 13:30:00|138625|138133|137908|137736|138625|138483|137712|137612|33627
1588944900000|2020-05-08 13:35:00|137907|137737|138287|138112|138287|138163|137578|137519|3850
1588945200000|2020-05-08 13:40:00|138286|138111|138140|138015|138400|138348|138066|138012|8374
1588945500000|2020-05-08 13:45:00|138237|138014|138169|138049|138352|138255|138040|138000|7029
1588945800000|2020-05-08 13:50:00|138141|138036|138075|137951|138298|138115|137766|137620|6056
1588946100000|2020-05-08 13:55:00|138048|137955|137949|137718|138048|137955|137786|137700|4002
1588946400000|2020-05-08 14:00:00|138009|137700|138699|138536|138700|138536|137989|137700|9432
1588946700000|2020-05-08 14:05:00|138674|138537|138754|138640|138800|138732|138609|138535|9088
1588947000000|2020-05-08 14:10:00|138753|138685|138866|138743|138897|138768|138621|138473|5038
1588947300000|2020-05-08 14:15:00|138839|138747|139244|139109|139286|139156|138816|138736|7497
1588947600000|2020-05-08 14:20:00|139228|139107|139057|138947|139228|139122|138975|138906|16653
1588947900000|2020-05-08 14:25:00|139058|138955|138992|138877|139107|139011|138935|138847|5172
1588948200000|2020-05-08 14:30:00|138994|138870|139143|139002|139193|139102|138973|138869|2138
1588948500000|2020-05-08 14:35:00|139142|139015|139259|139150|139275|139208|139135|139015|1500
1588948800000|2020-05-08 14:40:00|139258|139155|139099|138982|139345|139292|139072|138982|6729
1588949100000|2020-05-08 14:45:00|139150|139011|139095|138974|139349|139251|139078|138974|5925
1588949400000|2020-05-08 14:50:00|139080|138938|138965|138900|139080|138978|138907|138781|3400
1588949700000|2020-05-08 14:55:00|139020|138901|138970|138901|139088|138938|138854|138714|3217
1588950000000|2020-05-08 15:00:00|138969|138886|138837|138730|138972|138888|138682|138585|5912
1588950300000|2020-05-08 15:05:00|138852|138734|139076|139001|139082|139008|138845|138734|2115
1588950600000|2020-05-08 15:10:00|139073|138984|138965|138885|139073|138984|138837|138723|2690
1588950900000|2020-05-08 15:15:00|138981|138887|138882|138700|138981|138931|138757|138679|2731
1588951200000|2020-05-08 15:20:00|138867|138738|138897|138799|138919|138824|138730|138580|1690
1588951500000|2020-05-08 15:25:00|138896|138795|138792|138692|138897|138796|138732|138667|3819
1588951800000|2020-05-08 15:30:00|138800|138700|138948|138863|139000|138897|138800|138700|3255
1588952100000|2020-05-08 15:35:00|138952|138864|139032|138949|139095|138981|138952|138863|1810
1588952400000|2020-05-08 15:40:00|139030|138962|139467|139365|139494|139365|139029|138962|6733
1588952700000|2020-05-08 15:45:00|139466|139368|139460|139366|139500|139455|139376|139325|3543
1588953000000|2020-05-08 15:50:00|139459|139362|139576|139468|139600|139527|139459|139362|4195
1588953300000|2020-05-08 15:55:00|139554|139472|139581|139530|139665|139569|139542|139458|3038
1588953600000|2020-05-08 16:00:00|139616|139531|139426|139366|139628|139550|139369|139333|3044
1588953900000|2020-05-08 16:05:00|139447|139387|139566|139450|139600|139523|139389|139326|1200
1588954200000|2020-05-08 16:10:00|139565|139452|139568|139447|139600|139481|139398|139336|2613
1588954500000|2020-05-08 16:15:00|139567|139448|139570|139453|139572|139564|139422|139333|4546
1588954800000|2020-05-08 16:20:00|139556|139455|139700|139616|139700|139619|139494|139455|7765
1588955100000|2020-05-08 16:25:00|139670|139609|139653|139572|139670|139609|139486|139394|3973
1588955400000|2020-05-08 16:30:00|139643|139600|139597|139518|139756|139674|139516|139448|5943
1588955700000|2020-05-08 16:35:00|139596|139511|139700|139650|139700|139650|139560|139500|1250
1588956000000|2020-05-08 16:40:00|139729|139651|139784|139686|139880|139820|139729|139650|4643
1588956300000|2020-05-08 16:45:00|139746|139695|139839|139757|139880|139820|139741|139687|3530
1588956600000|2020-05-08 16:50:00|139838|139763|139722|139638|139876|139794|139722|139638|2369
1588956900000|2020-05-08 16:55:00|139710|139639|139875|139795|139875|139800|139698|139638|3474
1588957200000|2020-05-08 17:00:00|139850|139796|139879|139804|139887|139819|139846|139759|2271
1588957500000|2020-05-08 17:05:00|139884|139802|139724|139665|139884|139802|139692|139638|6091
1588957800000|2020-05-08 17:10:00|139745|139666|139613|139560|139830|139713|139598|139560|1505
1588958100000|2020-05-08 17:15:00|139643|139561|139539|139454|139675|139561|139467|139401|2524
1588958400000|2020-05-08 17:20:00|139550|139456|139307|139250|139600|139543|139307|139250|1583
1588958700000|2020-05-08 17:25:00|139306|139229|139158|139026|139307|139229|139050|139005|5748
1588959000000|2020-05-08 17:30:00|139219|139065|139151|139063|139224|139096|139099|139005|900
1588959300000|2020-05-08 17:35:00|139150|139082|139045|138962|139150|139097|139003|138937|3269
1588959600000|2020-05-08 17:40:00|139044|138965|138926|138825|139044|138966|138752|138666|2463
1588959900000|2020-05-08 17:45:00|138924|138824|138785|138698|138924|138878|138700|138604|3990
1588960200000|2020-05-08 17:50:00|138820|138716|138839|138703|138922|138875|138784|138678|1550
1588960500000|2020-05-08 17:55:00|138842|138704|138841|138764|138941|138811|138785|138699|1552
1588960800000|2020-05-08 18:00:00|138882|138801|138708|138632|138884|138801|138657|138600|3210
1588961100000|2020-05-08 18:05:00|138717|138656|138565|138440|138778|138688|138524|138440|3430
1588961400000|2020-05-08 18:10:00|138528|138417|138900|138814|138900|138814|138508|138417|2635
1588961700000|2020-05-08 18:15:00|138904|138827|138898|138826|139000|138907|138817|138754|3400
1588962000000|2020-05-08 18:20:00|138881|138827|138804|138724|138881|138829|138696|138657|2053
1588962300000|2020-05-08 18:25:00|138800|138746|138785|138665|138800|138752|138685|138649|2710
1588962600000|2020-05-08 18:30:00|138784|138672|138839|138777|138847|138777|138715|138670|1850
1588962900000|2020-05-08 18:35:00|138845|138778|138764|138680|138900|138868|138743|138650|2801
1588963200000|2020-05-08 18:40:00|138767|138681|138870|138802|138893|138870|138719|138681|2202
1588963500000|2020-05-08 18:45:00|138868|138801|138807|138729|138892|138828|138693|138680|3939
1588963800000|2020-05-08 18:50:00|138806|138726|138736|138653|138891|138822|138736|138650|1732
1588964100000|2020-05-08 18:55:00|138675|138650|138904|138778|138994|138887|138675|138639|3008
1588964400000|2020-05-08 19:00:00|138972|138804|139142|139089|139150|139106|138945|138804|5707
1588964700000|2020-05-08 19:05:00|139161|139090|139036|138977|139161|139090|139029|138911|2775
1588965000000|2020-05-08 19:10:00|139035|138970|138883|138806|139056|138979|138829|138722|5005
1588965300000|2020-05-08 19:15:00|138900|138807|138815|138742|138950|138861|138738|138707|2505
1588965600000|2020-05-08 19:20:00|138814|138738|138736|138650|138814|138762|138715|138650|1700
1588965900000|2020-05-08 19:25:00|138775|138651|138889|138832|138911|138832|138748|138651|2309
1588966200000|2020-05-08 19:30:00|138904|138835|139037|138978|139099|139000|138864|138832|4501
1588966500000|2020-05-08 19:35:00|139038|138979|138999|138928|139073|139003|138960|138893|6226
1588966800000|2020-05-08 19:40:00|139005|138977|139067|138998|139121|139106|138960|138934|6872
1588967100000|2020-05-08 19:45:00|139066|138993|139299|139155|139314|139286|138911|138846|10967
1588967400000|2020-05-08 19:50:00|139264|139163|138926|138872|139325|139299|138686|138640|26100
1588967700000|2020-05-08 19:55:00|138927|138873|138837|138734|138927|138885|138417|138400|36405
1588968000000|2020-05-08 20:00:00|138839|138711|139086|138321|139086|138711|138839|138320|112328
1588968300000|2020-05-08 20:05:00|139140|138600|138975|138650|139140|138650|138975|138600|28
1588968600000|2020-05-08 20:10:00|||||||||22
1588968900000|2020-05-08 20:15:00||138837||138837||138837||138650|52
1588969200000|2020-05-08 20:20:00||138650||138650||138650||138650|138
1588969500000|2020-05-08 20:25:00|139000||139000||139000||139000||39
1588969800000|2020-05-08 20:30:00|||||||||2
1588970100000|2020-05-08 20:35:00||138654||138654||138654||138654|6
1588970400000|2020-05-08 20:40:00|||||||||207
1588970700000|2020-05-08 20:45:00|||||||||12
1588971000000|2020-05-08 20:50:00|||||||||41
1589184300000|2020-05-11 08:05:00||139275||139028||139303||139028|33
1589184600000|2020-05-11 08:10:00|139781||139636||139781||139636||2
1589185500000|2020-05-11 08:25:00||138829||138829||138904||138829|0
1589185800000|2020-05-11 08:30:00||138831||138829||138831||138829|0
1589186100000|2020-05-11 08:35:00|||||||||10
1589186400000|2020-05-11 08:40:00||138629||138628||138727||138628|35
1589186700000|2020-05-11 08:45:00|139595|138427|139636|138427|139636|138427|139590|138427|0
1589187000000|2020-05-11 08:50:00|139589|138662|139636|138503|139636|138726|139589|138502|100
1589187300000|2020-05-11 08:55:00|139395|138491|139636|138347|139636|138491|139395|138176|9
1589187600000|2020-05-11 09:00:00||138178||138241||138347||138018|13
1589187900000|2020-05-11 09:05:00||138019||138241||138241||138007|0
1589188200000|2020-05-11 09:10:00||138001||138001||138241||138001|0
1589188500000|2020-05-11 09:15:00||138237||138241||138241||138018|0
1589188800000|2020-05-11 09:20:00||137850||138245||138247||137850|24
1589189100000|2020-05-11 09:25:00|139280|138233|139280|138185|139280|138241|139280|138077|0
1589189400000|2020-05-11 09:30:00|139636|138205|139388|138241|139636|138241|138800|138113|186
1589189700000|2020-05-11 09:35:00|139246||139388||139388||139212||53
1589190000000|2020-05-11 09:40:00|139500||139636||139636||139499||128
1589190300000|2020-05-11 09:45:00||138242||138356||138356||138242|1
1589190600000|2020-05-11 09:50:00||138245||138356||138356||138167|0
1589190900000|2020-05-11 09:55:00||138000||138356||138356||138000|24
1589191200000|2020-05-11 10:00:00|139300|138260|139300|138255|139300|138356|139300|138224|0
1589191500000|2020-05-11 10:05:00|139166|138244|139300|138245|139300|138278|139166|138230|143
1589191800000|2020-05-11 10:10:00||138241||138126||138322||138126|20
1589192100000|2020-05-11 10:15:00|139195|138121|139195|137850|139195|138121|139195|137850|0
1589192400000|2020-05-11 10:20:00|139300||139300||139300||139300||0
1589193000000|2020-05-11 10:30:00||137680||137746||138001||137671|36
1589193300000|2020-05-11 10:35:00|138995|138001|138995|137903|138995|138001|138995|137903|1
1589193600000|2020-05-11 10:40:00|139174|137839|139174|138001|139174|138001|139174|137804|0
1589193900000|2020-05-11 10:45:00|139173|138000|139173|138000|139173|138001|139173|137961|1
1589194200000|2020-05-11 10:50:00|139061|137947|139061|137803|139061|138626|138796|137719|41
1589194500000|2020-05-11 10:55:00|138996|137717|139061|138001|139061|138001|138996|137717|240
1589194800000|2020-05-11 11:00:00|138996|138000|138800|138131|139178|138132|138796|137983|169
1589195100000|2020-05-11 11:05:00|139300|138550|138900|138131|139300|138677|138900|138131|190
1589195400000|2020-05-11 11:10:00||138136||138131||138136||138131|26
1589195700000|2020-05-11 11:15:00|138840|138132|138840|138131|138840|138132|138840|138131|5
1589196000000|2020-05-11 11:20:00|138830||138840||138840||138700||5
1589196300000|2020-05-11 11:25:00|138700|138430|138900|138430|138900|138430|138700|138430|158
1589196600000|2020-05-11 11:30:00||138130||138130||138130||138130|1
1589196900000|2020-05-11 11:35:00||138200||138300||138300||138200|4
1589197200000|2020-05-11 11:40:00|138655|138117|138500|138100|138900|138117|138460|138100|821
1589197500000|2020-05-11 11:45:00|138495|137731|138779|137731|138779|137731|138100|137731|347
1589197800000|2020-05-11 11:50:00|138764||138574||138764||138574||15
1589198100000|2020-05-11 11:55:00|138237|137685|138237|137602|138574|137685|138089|137500|231
1589198400000|2020-05-11 12:00:00|138000|137500|137700|137550|138179|137550|137700|137500|218
1589198700000|2020-05-11 12:05:00|137699|137524|137800|137600|137800|137600|137670|137500|361
1589199000000|2020-05-11 12:10:00|138251|137650|138000|137550|138494|137680|137939|137550|177
1589199300000|2020-05-11 12:15:00|137788|137680|138000|137550|138000|137680|137788|137550|38
1589199600000|2020-05-11 12:20:00|137999|137600|137999|137600|137999|137600|137960|137600|128
1589199900000|2020-05-11 12:25:00|137970||137970||137999||137940||142
1589200200000|2020-05-11 12:30:00|137999||138000||138000||137999||22
1589200500000|2020-05-11 12:35:00|||||||||5
1589200800000|2020-05-11 12:40:00|137920|137640|137950|137500|138000|137640|137897|137500|330
1589201100000|2020-05-11 12:45:00|137790|137501|137851|137501|137950|137501|137790|137501|46
1589201400000|2020-05-11 12:50:00||137513||137524||137524||137513|37
1589201700000|2020-05-11 12:55:00|137825|137526|137851|137600|137851|137600|137825|137526|251
1589202000000|2020-05-11 13:00:00||137601||137601||137611||137601|61
1589202300000|2020-05-11 13:05:00||137600||137600||137600||137600|48
1589202600000|2020-05-11 13:10:00|137850|137650|137851|137600|137851|137650|137747|137600|557
1589202900000|2020-05-11 13:15:00|138000|137700|138000|137700|138000|137700|137960|137700|145
1589203200000|2020-05-11 13:20:00|137911|137600|138000|137650|138000|137650|137911|137600|18
1589203500000|2020-05-11 13:25:00|137950|137600|138000|137800|138000|137824|137886|137600|1858
1589203800000|2020-05-11 13:30:00|138208|137924|138493|138287|138500|138395|137825|137656|35923
1589204100000|2020-05-11 13:35:00|138492|138288|139150|138951|139150|138960|138245|138094|9405
1589204400000|2020-05-11 13:40:00|139068|138953|138832|138655|139299|139199|138725|138544|4152
1589204700000|2020-05-11 13:45:00|138847|138688|139031|138882|139136|138980|138787|138664|4750
1589205000000|2020-05-11 13:50:00|138999|138883|138840|138739|139150|139071|138746|138669|9264
1589205300000|2020-05-11 13:55:00|138839|138738|138687|138529|139095|139026|138585|138514|12247
1589205600000|2020-05-11 14:00:00|138669|138518|139249|139118|139306|139198|138669|138518|11769
1589205900000|2020-05-11 14:05:00|139265|139129|139258|139103|139367|139334|139145|139041|4125
1589206200000|2020-05-11 14:10:00|139257|139104|139080|138999|139358|139230|139080|138999|10555
1589206500000|2020-05-11 14:15:00|139095|139000|138967|138900|139095|139000|138963|138890|6516
1589206800000|2020-05-11 14:20:00|138928|138893|138884|138864|139107|138981|138856|138800|9596
1589207100000|2020-05-11 14:25:00|138885|138869|139007|138888|139050|138949|138834|138727|11224
1589207400000|2020-05-11 14:30:00|139006|138889|139050|138875|139050|138932|138919|138795|4114
1589207700000|2020-05-11 14:35:00|139046|138933|138950|138854|139050|138966|138692|138606|3500
1589208000000|2020-05-11 14:40:00|138990|138878|139138|139013|139181|139014|138931|138772|2463
1589208300000|2020-05-11 14:45:00|139100|139019|139370|139243|139370|139324|139098|139013|4425
1589208600000|2020-05-11 14:50:00|139350|139283|139285|139260|139400|139324|139267|139210|9233
1589208900000|2020-05-11 14:55:00|139270|139221|139193|139105|139285|139221|139125|139046|2733
1589209200000|2020-05-11 15:00:00|139178|139118|139315|139200|139356|139269|139178|139100|4604
1589209500000|2020-05-11 15:05:00|139314|139244|139479|139416|139500|139416|139228|139101|4020
1589209800000|2020-05-11 15:10:00|139464|139387|139388|139217|139600|139528|139170|139100|4711
1589210100000|2020-05-11 15:15:00|139400|139266|139682|139623|139700|139635|139353|139266|3339
1589210400000|2020-05-11 15:20:00|139679|139555|139642|139526|139692|139611|139586|139451|2117
1589210700000|2020-05-11 15:25:00|139672|139508|139950|139900|139950|139900|139632|139490|3252
1589211000000|2020-05-11 15:30:00|139940|139850|140000|139917|140000|139973|139909|139812|3523
1589211300000|2020-05-11 15:35:00|139999|139916|139814|139700|140000|139940|139774|139651|6112
1589211600000|2020-05-11 15:40:00|139802|139701|139951|139886|139951|139913|139798|139700|5049
1589211900000|2020-05-11 15:45:00|139961|139887|139930|139821|139961|139922|139881|139821|6325
1589212200000|2020-05-11 15:50:00|139932|139857|139931|139823|139989|139925|139895|139821|2968
1589212500000|2020-05-11 15:55:00|139928|139850|139999|139940|139999|139949|139846|139845|4147
1589212800000|2020-05-11 16:00:00|139998|139935|139977|139909|139999|139938|139949|139851|4000
1589213100000|2020-05-11 16:05:00|139969|139900|139835|139800|139991|139930|139835|139800|8395
1589213400000|2020-05-11 16:10:00|139847|139801|139990|139876|139999|139939|139847|139800|2688
1589213700000|2020-05-11 16:15:00|139950|139883|140000|139920|140000|139941|139900|139808|3700
1589214000000|2020-05-11 16:20:00|139999|139921|140011|139939|140070|140024|139943|139863|12265
1589214300000|2020-05-11 16:25:00|140004|139940|140055|139959|140073|140029|139994|139939|2713
1589214600000|2020-05-11 16:30:00|140075|139960|140186|140101|140186|140101|140019|139960|3544
1589214900000|2020-05-11 16:35:00|140160|140105|140100|140055|140164|140105|140099|140055|1000
1589215200000|2020-05-11 16:40:00|140096|140056|140250|140199|140283|140229|140095|140056|8914
1589215500000|2020-05-11 16:45:00|140240|140196|140213|140150|140289|140205|140174|140150|9031
1589215800000|2020-05-11 16:50:00|140212|140151|140226|140110|140249|140165|140140|140044|12914
1589216100000|2020-05-11 16:55:00|140219|140117|140226|140091|140226|140152|140140|140065|1289
1589216400000|2020-05-11 17:00:00|140192|140101|140152|140078|140226|140149|140131|140068|1934
1589216700000|2020-05-11 17:05:00|140150|140077|140187|140106|140216|140112|140149|140077|1671
1589217000000|2020-05-11 17:10:00|140200|140108|140313|140251|140399|140280|140192|140108|3392
1589217300000|2020-05-11 17:15:00|140314|140262|140308|140206|140325|140262|140255|140186|4959
1589217600000|2020-05-11 17:20:00|140309|140207|140251|140180|140325|140222|140234|140177|1593
1589217900000|2020-05-11 17:25:00|140236|140181|140390|140309|140400|140316|140236|140181|1300
1589218200000|2020-05-11 17:30:00|140389|140310|140521|140396|140577|140478|140389|140310|5168
1589218500000|2020-05-11 17:35:00|140526|140432|140642|140544|140642|140545|140454|140335|2700
1589218800000|2020-05-11 17:40:00|140660|140546|140464|140320|140660|140610|140389|140316|2033
1589219100000|2020-05-11 17:45:00|140500|140327|140501|140435|140589|140451|140456|140327|800
1589219400000|2020-05-11 17:50:00|140498|140436|140535|140457|140600|140509|140474|140436|4080
1589219700000|2020-05-11 17:55:00|140587|140458|140695|140559|140752|140679|140524|140457|7399
1589220000000|2020-05-11 18:00:00|140733|140560|140574|140482|140800|140709|140573|140479|2191
1589220300000|2020-05-11 18:05:00|140538|140481|140665|140578|140665|140589|140375|140316|3649
1589220600000|2020-05-11 18:10:00|140663|140587|140603|140505|140715|140660|140576|140494|2526
1589220900000|2020-05-11 18:15:00|140605|140506|140699|140636|140754|140680|140599|140495|2450
1589221200000|2020-05-11 18:20:00|140761|140637|140855|140774|140855|140781|140728|140636|3457
1589221500000|2020-05-11 18:25:00|140870|140775|140957|140829|140989|140883|140716|140585|4643
1589221800000|2020-05-11 18:30:00|140956|140834|141155|141060|141175|141061|140952|140826|4663
1589222100000|2020-05-11 18:35:00|141184|141061|141390|141270|141391|141359|141159|141060|3407
1589222400000|2020-05-11 18:40:00|141381|141322|141271|141089|141381|141322|141240|141089|2604
1589222700000|2020-05-11 18:45:00|141211|141135|141413|141312|141420|141312|141152|141063|750
1589223000000|2020-05-11 18:50:00|141406|141318|141443|141390|141500|141413|141393|141311|2800
1589223300000|2020-05-11 18:55:00|141444|141391|141412|141352|141500|141414|141395|141351|1998
1589223600000|2020-05-11 19:00:00|141420|141353|141445|141357|141500|141446|141393|141353|7988
1589223900000|2020-05-11 19:05:00|141432|141354|141483|141407|141500|141445|141356|141300|5880
1589224200000|2020-05-11 19:10:00|141497|141421|141400|141297|141675|141579|141348|141260|4907
1589224500000|2020-05-11 19:15:00|141496|141313|141430|141316|141556|141454|141382|141304|4979
1589224800000|2020-05-11 19:20:00|141417|141317|141223|141100|141430|141361|141180|141083|2697
1589225100000|2020-05-11 19:25:00|141198|141115|141187|141090|141200|141129|141066|141003|5206
1589225400000|2020-05-11 19:30:00|141186|141080|140878|140791|141186|141115|140877|140787|5805
1589225700000|2020-05-11 19:35:00|140868|140795|140793|140699|140884|140850|140600|140510|9514
1589226000000|2020-05-11 19:40:00|140830|140700|140705|140651|140939|140849|140705|140642|11021
1589226300000|2020-05-11 19:45:00|140729|140655|140783|140555|140918|140856|140633|140526|10459
1589226600000|2020-05-11 19:50:00|140776|140543|140552|140451|140966|140824|140419|140344|12098
1589226900000|2020-05-11 19:55:00|140551|140454|140422|140319|140653|140547|140332|140300|16129
1589227200000|2020-05-11 20:00:00|140467|140326|140556|140060|140802|140326|140463|140000|267
1589227500000|2020-05-11 20:05:00|140540|140100|140530|140100|140540|140100|140529|140100|349
1589227800000|2020-05-11 20:10:00|140464|140127|140530|140127|140530|140127|140464|140127|106
1589229000000|2020-05-11 20:30:00||140100||140123||140124||140100|295
1589229300000|2020-05-11 20:35:00|140350||140600||140600||140350||164
1589229600000|2020-05-11 20:40:00|||||||||10
1589231700000|2020-05-11 21:15:00||140100||140100||140100||140100|20
1589232000000|2020-05-11 21:20:00||140148||140148||140148||140148|104
1589232300000|2020-05-11 21:25:00|||||||||14
1589235300000|2020-05-11 22:15:00|140600|140351|140600|140351|140600|140426|140600|140351|146
1589235600000|2020-05-11 22:20:00|140802|140352|140802|140352|140802|140352|140802|140351|164
1589235900000|2020-05-11 22:25:00|140800|140351|140802|140351|140802|140351|140800|140351|61
1589237100000|2020-05-11 22:45:00|141498|140364|141500|140200|141500|140364|141000|140199|20
1589237400000|2020-05-11 22:50:00|141499|140205|140700|140470|141500|140505|140699|140205|317
1589237700000|2020-05-11 22:55:00||140369||140370||140370||140369|8
1589238900000|2020-05-11 23:15:00||140368||140300||140368||140300|6
1589239200000|2020-05-11 23:20:00|141190|140200|140800|140100|141190|140200|140800|140100|156
1589239500000|2020-05-11 23:25:00|140765|140068|140637|140068|140800|140068|140637|140068|134
1589239800000|2020-05-11 23:30:00|140636||140636||140637||140636||12
1589240100000|2020-05-11 23:35:00|140637|140069|140636|140069|140637|140069|140636|140069|246
1589240400000|2020-05-11 23:40:00|140637|140068|140636|140068|140637|140068|140636|140068|59
1589270700000|2020-05-12 08:05:00|141078|139343|141078|139163|141078|139343|141000|139163|0
1589271000000|2020-05-12 08:10:00||139401||139401||139401||139154|1
1589271300000|2020-05-12 08:15:00|141090|139247|140900|139701|141120|139720|140900|139247|0
1589271600000|2020-05-12 08:20:00|140800|139690|140800|139626|140800|139700|140800|139388|24
1589271900000|2020-05-12 08:25:00||139429||139399||139626||139373|8
1589272200000|2020-05-12 08:30:00||139398||140400||140400||139356|3
1589272500000|2020-05-12 08:35:00|140626|140500|140800|139401|140800|140500|140495|139298|415
1589272800000|2020-05-12 08:40:00||139337||139401||139401||139191|0
1589274000000|2020-05-12 09:00:00|140794||140794||140800||140794||10
1589274300000|2020-05-12 09:05:00|140800||140794||140800||140794||12
1589274600000|2020-05-12 09:10:00|140800||140800||140800||140800||0
1589281200000|2020-05-12 11:00:00|140732|140399|140900|140456|140900|140513|140732|140350|221
1589281500000|2020-05-12 11:05:00||140488||140399||140488||140350|24
1589281800000|2020-05-12 11:10:00||140405||140613||140613||140405|24
1589282100000|2020-05-12 11:15:00||140399||140500||140500||140399|48
1589282400000|2020-05-12 11:20:00||140525||140556||140686||140400|74
1589282700000|2020-05-12 11:25:00||140500||140511||140570||140500|87
1589283000000|2020-05-12 11:30:00|141192|140556|141165|140601|141192|140601|141165|140556|274
1589283300000|2020-05-12 11:35:00|141192|140557|141185|140600|141192|140600|141172|140500|154
1589283600000|2020-05-12 11:40:00|141187|140700|141192|140600|141192|140700|140875|140600|134
1589283900000|2020-05-12 11:45:00|141189|140605|141192|140705|141192|140705|141000|140605|124
1589284200000|2020-05-12 11:50:00||140831||140825||140850||140705|196
1589284500000|2020-05-12 11:55:00|141247|140826|141247|140825|141500|140826|141187|140825|53
1589284800000|2020-05-12 12:00:00|140970|140800|141244|140705|141247|140825|140965|140705|554
1589285100000|2020-05-12 12:05:00|141247|140711|141239|140702|141247|140751|141185|140702|362
1589285400000|2020-05-12 12:10:00|141200|140708|141184|140708|141200|140708|141184|140702|54
1589285700000|2020-05-12 12:15:00|141185|140707|141100|140707|141200|140716|141100|140707|277
1589286000000|2020-05-12 12:20:00|140980|140702|141100|140760|141100|140760|140980|140702|111
1589286300000|2020-05-12 12:25:00|141085|140707|141100|140707|141100|140707|141085|140707|92
1589286600000|2020-05-12 12:30:00|141099|140706|140990|140651|141100|140706|140802|140601|1247
1589286900000|2020-05-12 12:35:00|140883|140600|140990|140600|140990|140639|140809|140600|607
1589287200000|2020-05-12 12:40:00|141000||141000||141000||141000||4
1589288400000|2020-05-12 13:00:00||140798||140706||140798||140700|15
1589288700000|2020-05-12 13:05:00|140947|140700|141000|140700|141000|140701|140841|140700|362
1589289000000|2020-05-12 13:10:00|140874|140702|141000|140702|141000|140702|140874|140702|333
1589289300000|2020-05-12 13:15:00|140945|140700|141000|140700|141000|140700|140826|140700|60
1589289600000|2020-05-12 13:20:00|141100|140701|141500|140940|141500|141350|141095|140700|638
1589289900000|2020-05-12 13:25:00|141430|140860|141320|140605|141727|141443|140701|140500|4418
1589290200000|2020-05-12 13:30:00|140800|140604|141046|140970|141616|141467|140604|140600|28077
1589290500000|2020-05-12 13:35:00|141070|141045|140412|140310|141070|141046|139984|139900|17491
1589290800000|2020-05-12 13:40:00|140486|140311|140758|140624|141179|140965|140407|140311|10415
1589291100000|2020-05-12 13:45:00|140828|140597|140252|140077|140955|140910|140102|140013|7899
1589291400000|2020-05-12 13:50:00|140251|140200|139687|139570|140397|140214|139211|139125|12556
1589291700000|2020-05-12 13:55:00|139719|139583|139721|139556|139905|139819|139642|139523|4117
1589292000000|2020-05-12 14:00:00|139742|139610|139801|139702|139895|139780|139684|139511|6940
1589292300000|2020-05-12 14:05:00|139841|139703|139663|139548|139886|139770|139596|139500|6685
1589292600000|2020-05-12 14:10:00|139664|139549|139610|139503|139803|139640|139464|139400|7623
1589292900000|2020-05-12 14:15:00|139599|139504|140000|139828|140000|139867|139539|139407|15338
1589293200000|2020-05-12 14:20:00|139990|139832|139819|139600|140000|139959|139697|139600|4688
1589293500000|2020-05-12 14:25:00|139780|139658|139833|139701|139975|139835|139753|139600|2564
1589293800000|2020-05-12 14:30:00|139799|139734|140182|140070|140200|140146|139753|139662|4462
1589294100000|2020-05-12 14:35:00|140171|140102|140319|140217|140460|140365|140151|140050|4189
1589294400000|2020-05-12 14:40:00|140340|140219|140473|140294|140500|140451|140243|140121|3613
1589294700000|2020-05-12 14:45:00|140454|140299|140004|139861|140500|140379|139940|139804|2384
1589295000000|2020-05-12 14:50:00|140001|139860|140483|140337|140483|140362|140000|139860|2100
1589295300000|2020-05-12 14:55:00|140465|140344|140507|140390|140576|140500|140416|140335|8700
1589295600000|2020-05-12 15:00:00|140506|140402|140570|140477|140600|140479|140413|140292|4600
1589295900000|2020-05-12 15:05:00|140544|140469|140695|140601|140700|140603|140467|140345|6174
1589296200000|2020-05-12 15:10:00|140678|140602|140704|140625|140707|140631|140589|140484|1483
1589296500000|2020-05-12 15:15:00|140703|140627|140609|140529|140763|140708|140487|140409|5052
1589296800000|2020-05-12 15:20:00|140606|140442|140590|140521|140689|140562|140559|140442|2100
1589297100000|2020-05-12 15:25:00|140593|140528|140408|140312|140622|140562|140373|140300|5317
1589297400000|2020-05-12 15:30:00|140407|140317|140407|140300|140577|140500|140406|140300|3196
1589297700000|2020-05-12 15:35:00|140406|140297|140354|140263|140479|140352|140330|140253|1955
1589298000000|2020-05-12 15:40:00|140400|140264|140248|140142|140459|140291|140247|140118|3014
1589298300000|2020-05-12 15:45:00|140245|140132|140084|140000|140245|140132|139976|139882|1675
1589298600000|2020-05-12 15:50:00|140062|139992|140221|140114|140274|140181|140023|139909|2313
1589298900000|2020-05-12 15:55:00|140229|140115|140326|140240|140359|140268|140213|140106|3125
1589299200000|2020-05-12 16:00:00|140339|140178|140286|140189|140350|140247|140200|140083|2800
1589299500000|2020-05-12 16:05:00|140280|140190|140270|140205|140323|140231|140240|140120|2707
1589299800000|2020-05-12 16:10:00|140269|140189|140224|140120|140269|140189|140125|140077|2885
1589300100000|2020-05-12 16:15:00|140227|140025|140294|140208|140326|140208|140112|140000|2103
1589300400000|2020-05-12 16:20:00|140293|140224|140449|140356|140449|140356|140258|140221|2756
1589300700000|2020-05-12 16:25:00|140441|140352|140368|140274|140530|140400|140299|140210|3837
1589301000000|2020-05-12 16:30:00|140376|140289|140325|140225|140497|140346|140291|140203|2931
1589301300000|2020-05-12 16:35:00|140320|140228|140210|140165|140346|140228|140157|140108|3643
1589301600000|2020-05-12 16:40:00|140209|140160|140200|140181|140275|140200|140174|140092|8099
1589301900000|2020-05-12 16:45:00|140212|140182|140330|140240|140400|140309|140212|140181|5466
1589302200000|2020-05-12 16:50:00|140322|140225|140371|140301|140404|140326|140162|140114|2151
1589302500000|2020-05-12 16:55:00|140351|140303|140385|140292|140514|140439|140351|140289|4721
1589302800000|2020-05-12 17:00:00|140384|140321|140117|140024|140464|140322|140086|140000|3784
1589303100000|2020-05-12 17:05:00|140116|140025|140151|140061|140333|140150|140116|140024|3400
1589303400000|2020-05-12 17:10:00|140145|140046|139851|139751|140145|140046|139798|139700|4868
1589303700000|2020-05-12 17:15:00|139848|139756|139829|139704|139942|139807|139728|139690|1695
1589304000000|2020-05-12 17:20:00|139818|139690|139542|139451|139818|139690|139540|139450|4343
1589304300000|2020-05-12 17:25:00|139544|139450|139515|139426|139600|139504|139478|139400|3844
1589304600000|2020-05-12 17:30:00|139514|139427|139799|139700|139825|139700|139500|139427|2545
1589304900000|2020-05-12 17:35:00|139828|139713|139611|139540|139828|139713|139611|139529|4281
1589305200000|2020-05-12 17:40:00|139610|139535|139518|139419|139610|139535|139476|139400|2650
1589305500000|2020-05-12 17:45:00|139516|139420|139642|139550|139695|139571|139460|139344|2500
1589305800000|2020-05-12 17:50:00|139626|139540|139896|139745|139896|139745|139526|139456|2066
1589306100000|2020-05-12 17:55:00|139848|139746|139991|139826|139991|139850|139830|139727|2844
1589306400000|2020-05-12 18:00:00|139945|139836|139748|139657|139985|139886|139700|139646|6337
1589306700000|2020-05-12 18:05:00|139746|139646|139646|139548|139815|139730|139628|139511|1603
1589307000000|2020-05-12 18:10:00|139651|139549|139494|139450|139653|139552|139493|139429|1926
1589307300000|2020-05-12 18:15:00|139510|139412|139464|139299|139534|139461|139300|139203|1917
1589307600000|2020-05-12 18:20:00|139456|139320|139674|139606|139700|139606|139456|139320|1396
1589307900000|2020-05-12 18:25:00|139649|139528|139701|139634|139800|139660|139610|139474|2092
1589308200000|2020-05-12 18:30:00|139700|139600|139707|139613|139740|139658|139500|139419|4101
1589308500000|2020-05-12 18:35:00|139679|139602|139761|139634|139763|139701|139571|139544|4679
1589308800000|2020-05-12 18:40:00|139763|139628|139650|139502|139800|139653|139346|139228|2943
1589309100000|2020-05-12 18:45:00|139635|139540|139690|139561|139732|139607|139584|139452|1195
1589309400000|2020-05-12 18:50:00|139664|139569|139800|139655|139800|139700|139574|139449|2735
1589309700000|2020-05-12 18:55:00|139796|139650|139800|139657|139800|139722|139642|139550|2971
1589310000000|2020-05-12 19:00:00|139720|139595|139742|139591|139799|139698|139630|139526|2806
1589310300000|2020-05-12 19:05:00|139750|139592|139730|139628|139800|139688|139670|139525|600
1589310600000|2020-05-12 19:10:00|139729|139547|139425|139312|139730|139547|139422|139300|3458
1589310900000|2020-05-12 19:15:00|139480|139320|139286|139123|139596|139501|139282|139123|1906
1589311200000|2020-05-12 19:20:00|139282|139129|138987|138867|139282|139221|138972|138867|4555
1589311500000|2020-05-12 19:25:00|138971|138850|139140|139002|139200|139118|138931|138820|4255
1589311800000|2020-05-12 19:30:00|139121|139013|139088|138971|139264|139112|138950|138891|4622
1589312100000|2020-05-12 19:35:00|139050|138960|138838|138747|139137|139001|138643|138555|4948
1589312400000|2020-05-12 19:40:00|138836|138694|138555|138442|138836|138694|138443|138302|5255
1589312700000|2020-05-12 19:45:00|138584|138463|138400|138200|138665|138495|138269|138200|6901
1589313000000|2020-05-12 19:50:00|138331|138201|137817|137700|138400|138201|137723|137647|19655
1589313300000|2020-05-12 19:55:00|137843|137704|137557|137477|138068|137985|137478|137477|35262
1589313600000|2020-05-12 20:00:00|137556|137367|137500|136915|140000|137721|137460|136808|103641
1589313900000|2020-05-12 20:05:00|137490|137231|137629|137128|137665|137400|137350|136808|685
1589314200000|2020-05-12 20:10:00|137604|137325|137505|137135|137604|137397|137450|137135|380
1589314500000|2020-05-12 20:15:00|137554|137200|137499|137200|137554|137400|137400|137200|512
1589314800000|2020-05-12 20:20:00|137400||137400||137400||137389||112
1589315100000|2020-05-12 20:25:00|137399||137399||137399||137399||81
1589315400000|2020-05-12 20:30:00|137398|137300|137300|136809|137399|137300|137126|136808|591
1589315700000|2020-05-12 20:35:00|137399|136808|137300|136808|137399|136808|137300|136808|111
1589316000000|2020-05-12 20:40:00|137290|136800|137120|136611|137290|136800|137090|136595|443
1589316300000|2020-05-12 20:45:00|137041||137320||137320||137021||223
1589316600000|2020-05-12 20:50:00|137300||137157||137300||137120||63
1589316900000|2020-05-12 20:55:00|137120||137120||137120||137120||12
1589317200000|2020-05-12 21:00:00|||||||||35
1589317500000|2020-05-12 21:05:00|137099||137099||137099||137099||11
1589317800000|2020-05-12 21:10:00|137085|136612|137085|136600|137085|136612|137000|136600|79
1589318100000|2020-05-12 21:15:00|137000||136990||137099||136985||21
1589318400000|2020-05-12 21:20:00|136989|136950|136990|136600|136990|136950|136989|136522|434
1589318700000|2020-05-12 21:25:00|136989|136800|136989|136800|136989|136800|136989|136800|112
1589319000000|2020-05-12 21:30:00|136988|136600|136800|136501|137000|136600|136800|136500|16
1589319300000|2020-05-12 21:35:00|||||||||34
1589319600000|2020-05-12 21:40:00|136900||136900||136900||136900||51
1589319900000|2020-05-12 21:45:00|137000|136502|137000|136516|137000|136516|137000|136502|28
1589320200000|2020-05-12 21:50:00||136511||136511||136511||136511|15
1589320500000|2020-05-12 21:55:00||136800||136500||136800||136500|49
1589320800000|2020-05-12 22:00:00|||||||||66
1589321100000|2020-05-12 22:05:00|137099||137099||137099||137099||200
1589321400000|2020-05-12 22:10:00|137098|136950|137099|136950|137099|136950|137098|136950|99
1589322600000|2020-05-12 22:30:00||136975||136950||136976||136950|50
1589322900000|2020-05-12 22:35:00|137188|136951|137185|136950|137188|136951|137185|136950|51
1589323200000|2020-05-12 22:40:00|137184|136850|137185|136850|137185|136851|137155|136850|233
1589324400000|2020-05-12 23:00:00||136700||136700||136823||136700|176
1589324700000|2020-05-12 23:05:00||136900||136950||136950||136900|3
1589325000000|2020-05-12 23:10:00|||||||||1
1589325300000|2020-05-12 23:15:00||136700||136613||136900||136613|167
1589325600000|2020-05-12 23:20:00||136500||136501||136501||136500|15
1589325900000|2020-05-12 23:25:00|137100|136500|137100|136547|137100|136547|137100|136500|31
1589326200000|2020-05-12 23:30:00|137185|136580|137185|136580|137185|136580|137185|136580|89
1589326500000|2020-05-12 23:35:00|136800|136500|137000|136101|137185|136500|136800|136100|704
1589326800000|2020-05-12 23:40:00|137185|136000|137184|136050|137185|136050|136980|136000|128
1589327100000|2020-05-12 23:45:00|137099|136000|136474|135800|137099|136000|136474|135800|205
1589327400000|2020-05-12 23:50:00|136450|135911|136400|135800|136450|135911|136400|135800|72
1589357100000|2020-05-13 08:05:00|137200|136572|137519|136863|137715|136863|137200|136572|200
1589357400000|2020-05-13 08:10:00|137715|136797|137802|136863|137802|136863|137698|136797|117
1589357700000|2020-05-13 08:15:00|137715||137802||137802||137715||0
1589358000000|2020-05-13 08:20:00|138207||137802||138207||137802||51
1589358300000|2020-05-13 08:25:00|138207|136864|137802|136987|138207|136987|137802|136863|12
1589358600000|2020-05-13 08:30:00|138207|136917|137824|136917|138207|136987|137802|136863|227
1589358900000|2020-05-13 08:35:00|138320|136863|138071|136888|138320|137166|137965|136863|27
1589359200000|2020-05-13 08:40:00|137958|136876|137958|136863|137958|136876|137958|136863|0
1589359500000|2020-05-13 08:45:00|137839|137204|137839|137204|137839|137205|137839|137204|0
1589359800000|2020-05-13 08:50:00|137826|137006|137813|137428|137839|137428|137809|137006|5
1589360100000|2020-05-13 08:55:00||137203||136843||137203||136382|100
1589360400000|2020-05-13 09:00:00|137810|136328|137810|136793|138032|136834|137810|136252|0
1589360700000|2020-05-13 09:05:00|138032|136794|137840|136379|138254|136794|137810|136344|0
1589361000000|2020-05-13 09:10:00|138254|136367|138423|136442|138480|136454|138252|136367|0
1589361300000|2020-05-13 09:15:00|138480|136445|138480|136568|138480|136580|138253|136445|48
1589361600000|2020-05-13 09:20:00|138399||138371||138480||138011||0
1589361900000|2020-05-13 09:25:00|138370|136556|138259|136514|138372|136556|138011|136514|0
1589362200000|2020-05-13 09:30:00|138146|136502|138012|136359|138146|136502|138012|136359|0
1589362500000|2020-05-13 09:35:00|138372|136512|138372|136738|138372|137103|138371|136512|0
1589362800000|2020-05-13 09:40:00|138371|136726|138372|136722|138372|136764|138369|136690|0
1589364900000|2020-05-13 10:15:00||137575||137575||137575||137575|0
1589365200000|2020-05-13 10:20:00|138618|137576|138617|137575|138700|137576|138480|137575|48
1589365500000|2020-05-13 10:25:00|138620|137576|138700|137962|138700|137962|138560|137575|24
1589365800000|2020-05-13 10:30:00|138650|137575|138650|137575|138650|138361|138650|137575|28
1589366100000|2020-05-13 10:35:00||137576||137595||137596||137576|0
1589366400000|2020-05-13 10:40:00||137575||137575||137576||137575|0
1589366700000|2020-05-13 10:45:00|138538||138499||138538||138499||2
1589367000000|2020-05-13 10:50:00|138500||138520||138538||138447||48
1589367300000|2020-05-13 10:55:00||137574||137601||137602||137574|50
1589367600000|2020-05-13 11:00:00|138250|138000|138650|138250|138650|138250|138250|138000|478
1589367900000|2020-05-13 11:05:00|138500|138022|138500|138023|138500|138023|138500|138022|13
1589368200000|2020-05-13 11:10:00|138667|138030|138700|138200|138700|138200|138626|138023|17
1589368500000|2020-05-13 11:15:00|138450||138699||138700||138450||343
1589368800000|2020-05-13 11:20:00|138700|138400|138700|138510|138700|138520|138700|138400|672
1589369100000|2020-05-13 11:25:00||138520||138521||138522||138520|200
1589369400000|2020-05-13 11:30:00|138978|138700|138978|138700|138978|138700|138978|138700|439
1589369700000|2020-05-13 11:35:00|138976|138521|138976|138510|138976|138521|138976|138510|623
1589370000000|2020-05-13 11:40:00|138900|138600|138700|138601|138900|138601|138700|138600|233
1589370300000|2020-05-13 11:45:00|138900|138619|138800|138700|138900|138700|138800|138601|575
1589370600000|2020-05-13 11:50:00|138888|138818|138788|138700|138888|138818|138788|138700|370
1589370900000|2020-05-13 11:55:00|138700|138604|138788|138601|138790|138604|138700|138601|863
1589371200000|2020-05-13 12:00:00|138784||138784||138784||138784||228
1589371500000|2020-05-13 12:05:00|138759|138589|138784|138510|138784|138589|138759|138510|179
1589371800000|2020-05-13 12:10:00|138772||138784||138784||138772||168
1589372100000|2020-05-13 12:15:00||138596||138596||138596||138510|35
1589372400000|2020-05-13 12:20:00||138617||138617||138617||138617|101
1589372700000|2020-05-13 12:25:00|138840||138750||138840||138750||78
1589373000000|2020-05-13 12:30:00|138840|138648|138780|138617|138840|138648|138780|138617|264
1589373300000|2020-05-13 12:35:00|138755|138510|138780|138000|138780|138526|138590|138000|1248
1589373600000|2020-05-13 12:40:00|||||||||48
1589373900000|2020-05-13 12:45:00|138558|138005|138780|138000|138780|138390|138558|138000|139
1589374200000|2020-05-13 12:50:00|138573|138084|138573|138036|138573|138090|138573|138000|6
1589374500000|2020-05-13 12:55:00|138531|138066|138573|138000|138573|138100|138506|138000|43
1589374800000|2020-05-13 13:00:00|138506|137800|138444|137574|138573|137800|137940|137574|958
1589375100000|2020-05-13 13:05:00|138348|137575|137970|137574|138348|137815|137948|137574|397
1589375400000|2020-05-13 13:10:00|138218|137584|138220|137674|138220|137925|138065|137584|247
1589375700000|2020-05-13 13:15:00|138200|137673|138200|137674|138200|137862|138200|137673|43
1589376000000|2020-05-13 13:20:00|138220||138220||138220||138100||187
1589376300000|2020-05-13 13:25:00|138500|137822|138151|137700|138900|138124|138055|137501|859
1589376600000|2020-05-13 13:30:00|138061|137501|137349|137114|138500|138330|137247|137070|31261
1589376900000|2020-05-13 13:35:00|137315|137119|136858|136700|137381|137119|136597|136522|47587
1589377200000|2020-05-13 13:40:00|136827|136600|136592|136470|136872|136700|136443|136365|22445
1589377500000|2020-05-13 13:45:00|136614|136457|137413|137169|137681|137566|136402|136234|15411
1589377800000|2020-05-13 13:50:00|137424|137225|137485|137406|137600|137422|137169|137045|7398
1589378100000|2020-05-13 13:55:00|137478|137403|137704|137380|137777|137654|137200|137113|8036
1589378400000|2020-05-13 14:00:00|137583|137382|138098|137954|138100|138000|137483|137382|5762
1589378700000|2020-05-13 14:05:00|138099|137953|138090|137924|138126|138000|137950|137849|5151
1589379000000|2020-05-13 14:10:00|138100|137926|138049|137929|138116|138056|137996|137845|4873
1589379300000|2020-05-13 14:15:00|138048|137930|138116|137968|138116|138013|138027|137874|4352
1589379600000|2020-05-13 14:20:00|138060|137957|137722|137576|138116|137968|137660|137532|5345
1589379900000|2020-05-13 14:25:00|137655|137539|138324|138142|138400|138273|137651|137537|8064
1589380200000|2020-05-13 14:30:00|138346|138145|138469|138315|138500|138382|138261|138061|5600
1589380500000|2020-05-13 14:35:00|138468|138317|138400|138199|138550|138493|138355|138184|4533
1589380800000|2020-05-13 14:40:00|138394|138253|138357|138226|138490|138333|138339|138200|2290
1589381100000|2020-05-13 14:45:00|138358|138200|137817|137744|138358|138200|137817|137703|4266
1589381400000|2020-05-13 14:50:00|137788|137753|137673|137603|137872|137784|137655|137520|2025
1589381700000|2020-05-13 14:55:00|137655|137563|137134|136976|137673|137563|136936|136800|6958
1589382000000|2020-05-13 15:00:00|137100|136936|137351|137207|137351|137217|136984|136916|5026
1589382300000|2020-05-13 15:05:00|137301|137164|137203|137000|137337|137164|137066|136909|3437
1589382600000|2020-05-13 15:10:00|137218|137018|137365|137294|137365|137296|137170|137018|2000
1589382900000|2020-05-13 15:15:00|137444|137269|137103|136955|137467|137418|137039|136864|5076
1589383200000|2020-05-13 15:20:00|137031|136932|136590|136434|137031|136932|136495|136374|4606
1589383500000|2020-05-13 15:25:00|136481|136425|136729|136544|136810|136624|136291|136212|5382
1589383800000|2020-05-13 15:30:00|136711|136529|136583|136426|136846|136712|136540|136335|4200
1589384100000|2020-05-13 15:35:00|136600|136424|136386|136262|136600|136424|136177|136004|4617
1589384400000|2020-05-13 15:40:00|136362|136268|136110|135936|136386|136318|135910|135800|4501
1589384700000|2020-05-13 15:45:00|136098|135955|135621|135500|136110|135998|135548|135454|7385
1589385000000|2020-05-13 15:50:00|135620|135506|135475|135303|135898|135775|135348|135230|5379
1589385300000|2020-05-13 15:55:00|135464|135302|135064|134900|135464|135302|134812|134730|8276
1589385600000|2020-05-13 16:00:00|135033|134896|134636|134513|135272|135132|134562|134428|8078
1589385900000|2020-05-13 16:05:00|134624|134506|134129|133943|134907|134800|134023|133932|9282
1589386200000|2020-05-13 16:10:00|134151|133977|134133|133965|134534|134390|134047|133918|9880
1589386500000|2020-05-13 16:15:00|134145|133966|133963|133752|134497|134359|133821|133735|6008
1589386800000|2020-05-13 16:20:00|134031|133818|134146|134060|134590|134473|134022|133772|4892
1589387100000|2020-05-13 16:25:00|134112|134061|134612|134543|134703|134550|134043|133900|7878
1589387400000|2020-05-13 16:30:00|134629|134542|134553|134443|134718|134544|134159|134070|5922
1589387700000|2020-05-13 16:35:00|134562|134450|134859|134783|134925|134801|134261|134180|3330
1589388000000|2020-05-13 16:40:00|134857|134780|134590|134489|134869|134780|134444|134400|4281
1589388300000|2020-05-13 16:45:00|134685|134494|134825|134701|134855|134771|134614|134494|2238
1589388600000|2020-05-13 16:50:00|134824|134731|134917|134784|135059|134975|134793|134716|5358
1589388900000|2020-05-13 16:55:00|134950|134786|134950|134812|135036|134900|134758|134592|2747
1589389200000|2020-05-13 17:00:00|134960|134826|134116|133976|135081|134944|134054|133921|5463
1589389500000|2020-05-13 17:05:00|134173|134020|133912|133804|134261|134087|133851|133736|4997
1589389800000|2020-05-13 17:10:00|134010|133815|134305|134194|134377|134225|133928|133810|4575
1589390100000|2020-05-13 17:15:00|134299|134177|134427|134234|134557|134375|134144|134024|3004
1589390400000|2020-05-13 17:20:00|134405|134236|134143|133946|134406|134252|134000|133900|4294
1589390700000|2020-05-13 17:25:00|134100|133925|134247|134085|134290|134153|133968|133858|2926
1589391000000|2020-05-13 17:30:00|134197|134081|134047|133900|134282|134103|133987|133900|2638
1589391300000|2020-05-13 17:35:00|134100|133928|134334|134201|134378|134232|134021|133900|3644
1589391600000|2020-05-13 17:40:00|134396|134274|134180|134062|134484|134382|134122|134018|2880
1589391900000|2020-05-13 17:45:00|134179|134024|134378|134208|134384|134208|134117|134000|2080
1589392200000|2020-05-13 17:50:00|134335|134244|134141|134000|134418|134257|134141|134000|3130
1589392500000|2020-05-13 17:55:00|134149|134030|134170|134039|134276|134128|134112|134019|3192
1589392800000|2020-05-13 18:00:00|134148|134003|133921|133800|134205|134090|133909|133800|4100
1589393100000|2020-05-13 18:05:00|133916|133832|134284|134159|134299|134159|133892|133800|3803
1589393400000|2020-05-13 18:10:00|134261|134160|134357|134235|134568|134420|134096|133980|6171
1589393700000|2020-05-13 18:15:00|134354|134270|134545|134399|134941|134776|134328|134226|3953
1589394000000|2020-05-13 18:20:00|134532|134400|134443|134269|134600|134533|134256|134100|3850
1589394300000|2020-05-13 18:25:00|134339|134200|134051|134000|134442|134331|134039|133937|5197
1589394600000|2020-05-13 18:30:00|134093|134001|134117|133960|134240|134162|134027|133910|7256
1589394900000|2020-05-13 18:35:00|134093|133963|134083|133997|134204|134150|134003|133900|6068
1589395200000|2020-05-13 18:40:00|134082|134027|133984|133852|134093|134030|133914|133801|6378
1589395500000|2020-05-13 18:45:00|133991|133853|133661|133569|134000|133859|133477|133333|11001
1589395800000|2020-05-13 18:50:00|133648|133559|133487|133434|133648|133614|133417|133300|4747
1589396100000|2020-05-13 18:55:00|133484|133410|133317|133200|133640|133524|133277|133200|5457
1589396400000|2020-05-13 19:00:00|133316|133201|134102|133945|134200|134032|133300|133200|6261
1589396700000|2020-05-13 19:05:00|134051|133946|133690|133578|134051|133946|133633|133500|3726
1589397000000|2020-05-13 19:10:00|133726|133579|133508|133432|133918|133756|133472|133340|5957
1589397300000|2020-05-13 19:15:00|133431|133431|133663|133497|133663|133507|133196|133100|9046
1589397600000|2020-05-13 19:20:00|133706|133589|133088|132931|133801|133617|132956|132900|5895
1589397900000|2020-05-13 19:25:00|133037|132932|133771|133593|133797|133660|132964|132840|5985
1589398200000|2020-05-13 19:30:00|133666|133609|133991|133900|134067|133955|133428|133301|6599
1589398500000|2020-05-13 19:35:00|133939|133799|133999|133870|134270|134197|133785|133657|10235
1589398800000|2020-05-13 19:40:00|134000|133851|134292|134193|134412|134243|134000|133851|8875
1589399100000|2020-05-13 19:45:00|134260|134126|134538|134456|134620|134510|134009|133868|14365
1589399400000|2020-05-13 19:50:00|134800|134400|135150|135048|135180|135145|134449|134263|19037
1589399700000|2020-05-13 19:55:00|135145|135049|134988|134883|135193|135157|134700|134610|48215
1589400000000|2020-05-13 20:00:00|134976|134858|135169|134933|135792|135167|134953|133991|118879
1589400300000|2020-05-13 20:05:00|135699|135169|135666|135000|135699|135169|135248|134850|312
1589400600000|2020-05-13 20:10:00|135600|134850|135240|134900|135600|134900|135168|134850|413
1589400900000|2020-05-13 20:15:00|135380|134850|135100|135012|135380|135012|135100|134850|359
1589401200000|2020-05-13 20:20:00|||||||||3
1589401500000|2020-05-13 20:25:00||134900||135000||135000||134900|27
1589401800000|2020-05-13 20:30:00|135293|135136|135700|135001|136000|135382|135293|135000|299
1589402100000|2020-05-13 20:35:00|135500||135500||135500||135500||6
1589404500000|2020-05-13 21:15:00|135250|135050|135250|135000|135250|135050|135250|135000|133
1589404800000|2020-05-13 21:20:00|||||||||6
1589405100000|2020-05-13 21:25:00|||||||||1
1589408100000|2020-05-13 22:15:00|135800|135078|135800|135079|135800|135079|135800|135078|147
1589408400000|2020-05-13 22:20:00||135200||135200||135200||135050|1
1589408700000|2020-05-13 22:25:00|135510|135051|135799|135200|135800|135200|135510|135050|157
1589409000000|2020-05-13 22:30:00||135050||135100||135100||135050|109
1589409300000|2020-05-13 22:35:00||135101||135101||135101||135101|2
1589409600000|2020-05-13 22:40:00|135798|135100|135798|135150|135798|135150|135798|135100|194
1589409900000|2020-05-13 22:45:00|135799|134500|135799|134550|135799|134621|135778|134500|4
1589410200000|2020-05-13 22:50:00|135798|134621|135788|134632|135798|134632|135788|134621|41
1589410500000|2020-05-13 22:55:00|||||||||23
1589413500000|2020-05-13 23:45:00|135694|135500|135696|135153|135697|135500|135694|135152|350
1589413800000|2020-05-13 23:50:00|135500|135158|135696|135158|135696|135200|135500|135158|45
1589443500000|2020-05-14 08:05:00|135093|134190|135093|133620|135093|134192|135093|132534|3
1589443800000|2020-05-14 08:10:00|134994|133604|135094|133730|135094|133730|134994|133491|3
1589444100000|2020-05-14 08:15:00|134994|133718|134894|133730|134994|133730|134894|133712|0
1589444400000|2020-05-14 08:20:00|134800|133999|135691|133890|135938|133999|134800|133890|171
1589444700000|2020-05-14 08:25:00|135696|134001|135692|134101|135707|134101|135691|133890|94
1589445000000|2020-05-14 08:30:00|135691|133912|135690|133912|135995|133912|135689|133912|13
1589445300000|2020-05-14 08:35:00|135688|133894|135795|133795|135994|134040|135688|133795|0
1589445600000|2020-05-14 08:40:00|135801|133796|135993|132534|135995|134042|135801|132534|1
1589445900000|2020-05-14 08:45:00|135711|133495|135532|133682|135794|133682|135500|133262|26
1589446200000|2020-05-14 08:50:00|135319|133308|135570|133684|135693|133684|135319|133157|0
1589446500000|2020-05-14 08:55:00|135535|133617|135535|133587|135535|133700|135535|133537|0
1589446800000|2020-05-14 09:00:00|135457|133627|135495|134055|135535|134055|135457|133282|0
1589447100000|2020-05-14 09:05:00||134099||134055||134101||133165|60
1589447400000|2020-05-14 09:10:00|135000|134098|135495|134101|135495|134101|135000|133618|110
1589447700000|2020-05-14 09:15:00||133601||133601||134101||133591|25
1589448000000|2020-05-14 09:20:00|135433|133520|135433|133575|135496|134101|135433|133518|42
1589448300000|2020-05-14 09:25:00|135496|133747|135496|133800|135496|134055|135426|133575|0
1589448600000|2020-05-14 09:30:00||133548||133167||133907||133167|4
1589448900000|2020-05-14 09:35:00||133327||133328||133328||133327|0
1589449200000|2020-05-14 09:40:00||134328||133789||134328||133327|0
1589449500000|2020-05-14 09:45:00||134055||133789||134055||133789|0
1589449800000|2020-05-14 09:50:00||134055||134109||134161||133802|192
1589450100000|2020-05-14 09:55:00||134101||134028||134978||134021|0
1589450400000|2020-05-14 10:00:00||134055||134029||134329||134028|30
1589450700000|2020-05-14 10:05:00|135332|134101|135332|134400|135496|134400|135332|133167|0
1589451000000|2020-05-14 10:10:00|135444||135407||135497||135216||28
1589453100000|2020-05-14 10:45:00|135345|134752|135285|134752|135345|134752|135285|134752|0
1589453400000|2020-05-14 10:50:00|135345||135233||135345||135198||36
1589453700000|2020-05-14 10:55:00|135408|134400|135145|134400|135408|134400|135140|134400|121
1589454000000|2020-05-14 11:00:00|135203|134750|135356|134400|135356|134750|135000|134400|138
1589454300000|2020-05-14 11:05:00|135300||135243||135300||135243||163
1589454600000|2020-05-14 11:10:00|135200||135136||135200||134799||112
1589454900000|2020-05-14 11:15:00|135028||134920||135028||134920||0
1589455200000|2020-05-14 11:20:00|134812|134000|134899|134011|134920|134011|134812|134000|5
1589455500000|2020-05-14 11:25:00|134812|134012|134800|134014|134812|134015|134337|134012|246
1589455800000|2020-05-14 11:30:00|134794|134000|134704|134047|134794|134047|134497|134000|144
1589456100000|2020-05-14 11:35:00|134816||134924||134924||134816||3
1589456400000|2020-05-14 11:40:00|134816|134000|134584|133177|134816|134000|134184|133177|347
1589456700000|2020-05-14 11:45:00|134581|133178|134404|133817|134581|133900|134404|133177|101
1589457000000|2020-05-14 11:50:00|134140|133592|134404|133221|134404|133800|134140|133177|167
1589457300000|2020-05-14 11:55:00|134400|133177|134289|133178|134404|133178|134289|133177|5
1589457600000|2020-05-14 12:00:00|134402|133746|134284|133315|134402|133746|134284|133212|96
1589457900000|2020-05-14 12:05:00|134178|133325|134000|133376|134178|133523|133970|133325|140
1589458200000|2020-05-14 12:10:00|134069|133440|134069|133226|134069|133480|134000|133200|421
1589458500000|2020-05-14 12:15:00|133960|133255|133960|133301|133960|133301|133960|133255|5
1589458800000|2020-05-14 12:20:00|134071|133300|134000|133208|134071|133300|133599|133208|334
1589459100000|2020-05-14 12:25:00|134060|133299|134168|133300|134317|133738|133807|133208|249
1589459400000|2020-05-14 12:30:00|134236|133603|133991|133302|134439|133647|133941|133300|448
1589459700000|2020-05-14 12:35:00|133992|133301|133991|133500|133992|133500|133800|133301|186
1589460000000|2020-05-14 12:40:00|133992|133539|133991|133184|133992|133540|133400|133184|893
1589460300000|2020-05-14 12:45:00|133800|133327|133707|133177|133800|133502|133624|133177|345
1589460600000|2020-05-14 12:50:00|133800|133266|134099|133470|134100|133649|133740|133266|572
1589460900000|2020-05-14 12:55:00|133962||134099||134100||133952||105
1589461200000|2020-05-14 13:00:00|134000|133471|133990|133491|134000|133811|133990|133470|114
1589461500000|2020-05-14 13:05:00|133800|133470|133990|133469|133990|133660|133800|133469|179
1589461800000|2020-05-14 13:10:00|134151|133300|134237|133300|134237|133301|133895|133300|218
1589462100000|2020-05-14 13:15:00|134292|133720|134292|133300|134292|133720|133940|133300|36
1589462400000|2020-05-14 13:20:00|133892|133554|133892|133300|133892|133554|133892|133300|26
1589462700000|2020-05-14 13:25:00|134000|133596|134063|133415|134063|133596|133606|133415|594
1589463000000|2020-05-14 13:30:00|133532|133243|133990|133764|134200|134045|133482|133242|20064
1589463300000|2020-05-14 13:35:00|133989|133785|134000|133888|134559|134500|133820|133779|10481
1589463600000|2020-05-14 13:40:00|133991|133832|133299|133190|133991|133836|133113|133024|6622
1589463900000|2020-05-14 13:45:00|133298|133036|133079|132845|133765|133560|132924|132840|7520
1589464200000|2020-05-14 13:50:00|133014|132840|132538|132401|133120|132985|132447|132280|10481
1589464500000|2020-05-14 13:55:00|132472|132403|132756|132501|132921|132791|132472|132403|9784
1589464800000|2020-05-14 14:00:00|132755|132502|132618|132404|132966|132742|132529|132400|4310
1589465100000|2020-05-14 14:05:00|132686|132491|133350|133238|133433|133291|132685|132435|9041
1589465400000|2020-05-14 14:10:00|133349|133237|133252|133113|133729|133543|133227|133014|5700
1589465700000|2020-05-14 14:15:00|133276|133114|133000|132849|133469|133280|132736|132633|7947
1589466000000|2020-05-14 14:20:00|132999|132850|133112|132976|133169|133040|132964|132850|5048
1589466300000|2020-05-14 14:25:00|133140|132900|132670|132571|133448|133318|132670|132500|2600
1589466600000|2020-05-14 14:30:00|132671|132581|132818|132643|133176|132938|132671|132581|8473
1589466900000|2020-05-14 14:35:00|132817|132610|133440|133352|133465|133352|132638|132509|3418
1589467200000|2020-05-14 14:40:00|133439|133353|133194|132982|133441|133353|133001|132844|4333
1589467500000|2020-05-14 14:45:00|133202|133025|133582|133432|133603|133500|132917|132800|5543
1589467800000|2020-05-14 14:50:00|133540|133433|133539|133401|133668|133531|133288|133120|3700
1589468100000|2020-05-14 14:55:00|133554|133380|133051|132932|133554|133390|132992|132840|6284
1589468400000|2020-05-14 15:00:00|133092|132930|133306|133129|133400|133277|132991|132800|5768
1589468700000|2020-05-14 15:05:00|133308|133157|133475|133345|133665|133564|133275|133129|5803
1589469000000|2020-05-14 15:10:00|133493|133334|133553|133416|133644|133486|133365|133280|2936
1589469300000|2020-05-14 15:15:00|133554|133394|133846|133700|133959|133849|133532|133394|2646
1589469600000|2020-05-14 15:20:00|133820|133684|133535|133449|133871|133733|133535|133400|3722
1589469900000|2020-05-14 15:25:00|133637|133453|133454|133347|133637|133496|133321|133235|2000
1589470200000|2020-05-14 15:30:00|133493|133334|133777|133663|133905|133747|133493|133330|5598
1589470500000|2020-05-14 15:35:00|133838|133698|133753|133552|134210|134074|133719|133528|2800
1589470800000|2020-05-14 15:40:00|133741|133554|133719|133577|133786|133579|133383|133208|4050
1589471100000|2020-05-14 15:45:00|133698|133425|133773|133653|133897|133742|133645|133425|2990
1589471400000|2020-05-14 15:50:00|133716|133553|134000|133884|134000|133884|133629|133482|3032
1589471700000|2020-05-14 15:55:00|133987|133880|133508|133398|134000|133880|133458|133300|4978
1589472000000|2020-05-14 16:00:00|133507|133399|133621|133477|133773|133610|133351|133201|3870
1589472300000|2020-05-14 16:05:00|133620|133478|133490|133330|133660|133503|133397|133303|3681
1589472600000|2020-05-14 16:10:00|133457|133355|133658|133549|133830|133704|133440|133342|3469
1589472900000|2020-05-14 16:15:00|133666|133550|133811|133694|133905|133756|133578|133448|2508
1589473200000|2020-05-14 16:20:00|133867|133704|134310|134216|134365|134250|133827|133696|3706
1589473500000|2020-05-14 16:25:00|134300|134209|134090|134006|134309|134209|134050|133942|1985
1589473800000|2020-05-14 16:30:00|134110|134005|134242|134133|134372|134211|134036|133894|4503
1589474100000|2020-05-14 16:35:00|134238|134143|134055|133955|134248|134143|134037|133922|2450
1589474400000|2020-05-14 16:40:00|134052|133959|134012|133950|134248|134114|133987|133854|2318
1589474700000|2020-05-14 16:45:00|134054|133951|133967|133924|134147|133962|133914|133750|1200
1589475000000|2020-05-14 16:50:00|133966|133925|134325|134221|134325|134231|133940|133833|10388
1589475300000|2020-05-14 16:55:00|134361|134222|134493|134408|134500|134443|134350|134222|15258
1589475600000|2020-05-14 17:00:00|134500|134409|134257|134107|134600|134513|134257|134107|4844
1589475900000|2020-05-14 17:05:00|134280|134110|134034|133901|134280|134142|133941|133862|2976
1589476200000|2020-05-14 17:10:00|134006|133913|134120|134022|134208|134097|133991|133900|1807
1589476500000|2020-05-14 17:15:00|134138|134036|134206|134050|134231|134095|134049|133940|4000
1589476800000|2020-05-14 17:20:00|134207|134100|134231|134109|134323|134188|134151|134057|7078
1589477100000|2020-05-14 17:25:00|134237|134142|134680|134545|134681|134545|134237|134142|4786
1589477400000|2020-05-14 17:30:00|134627|134546|134618|134505|134857|134759|134600|134505|2700
1589477700000|2020-05-14 17:35:00|134583|134485|134626|134479|134817|134667|134507|134406|2777
1589478000000|2020-05-14 17:40:00|134612|134485|134463|134329|134612|134486|134397|134261|1500
1589478300000|2020-05-14 17:45:00|134433|134330|134700|134570|134700|134585|134433|134329|3579
1589478600000|2020-05-14 17:50:00|134699|134571|134449|134316|134700|134586|134391|134316|7321
1589478900000|2020-05-14 17:55:00|134503|134356|134406|134268|134573|134428|134314|134220|3251
1589479200000|2020-05-14 18:00:00|134404|134267|134327|134171|134428|134305|134228|134067|2007
1589479500000|2020-05-14 18:05:00|134310|134160|134256|134100|134329|134170|134028|133875|1950
1589479800000|2020-05-14 18:10:00|134255|134101|134408|134278|134442|134306|134195|134100|1300
1589480100000|2020-05-14 18:15:00|134443|134271|134296|134159|134465|134339|134113|134000|3292
1589480400000|2020-05-14 18:20:00|134277|134160|134364|134278|134528|134420|134277|134160|4077
1589480700000|2020-05-14 18:25:00|134363|134280|134282|134160|134363|134288|134128|134065|4433
1589481000000|2020-05-14 18:30:00|134281|134178|133932|133823|134316|134221|133931|133816|4736
1589481300000|2020-05-14 18:35:00|133898|133821|133772|133654|134031|133943|133756|133637|4400
1589481600000|2020-05-14 18:40:00|133862|133656|133795|133620|133961|133835|133624|133416|5542
1589481900000|2020-05-14 18:45:00|133780|133612|133671|133511|133780|133656|133490|133381|2319
1589482200000|2020-05-14 18:50:00|133658|133500|133934|133853|133953|133853|133568|133452|1900
1589482500000|2020-05-14 18:55:00|133927|133854|134099|134028|134308|134177|133903|133793|4513
1589482800000|2020-05-14 19:00:00|134098|134018|134284|134182|134369|134221|134045|133861|6610
1589483100000|2020-05-14 19:05:00|134283|134161|134447|134290|134503|134371|134189|134100|6800
1589483400000|2020-05-14 19:10:00|134390|134304|134274|134143|134440|134304|134177|134121|7287
1589483700000|2020-05-14 19:15:00|134273|134180|134200|134106|134398|134253|134112|134024|8037
1589484000000|2020-05-14 19:20:00|134185|134085|134601|134495|134610|134504|134185|134071|5685
1589484300000|2020-05-14 19:25:00|134599|134501|134476|134352|134600|134501|134246|134141|3849
1589484600000|2020-05-14 19:30:00|134489|134362|134343|134243|134579|134434|134307|134214|6835
1589484900000|2020-05-14 19:35:00|134326|134246|134232|134162|134359|134246|134086|133929|5030
1589485200000|2020-05-14 19:40:00|134217|134161|134354|134205|134354|134242|133919|133777|5780
1589485500000|2020-05-14 19:45:00|134373|134240|134736|134555|134789|134558|134334|134204|5197
1589485800000|2020-05-14 19:50:00|134768|134558|135662|135585|135694|135585|134768|134555|33453
1589486100000|2020-05-14 19:55:00|135661|135588|135726|135608|135760|135702|135212|135162|60678
1589486400000|2020-05-14 20:00:00|135768|135613|135959|135427|135959|135613|135507|134384|193257
1589486700000|2020-05-14 20:05:00|135596|135300|135959|135138|135959|135427|135596|135138|172
1589487000000|2020-05-14 20:10:00|136000|135455|135799|135138|136000|135455|135799|135138|118
1589487300000|2020-05-14 20:15:00||135200||135590||135590||135200|21
1589487600000|2020-05-14 20:20:00||135640||135640||135640||135640|70
1589487900000|2020-05-14 20:25:00|135798||135798||135798||135798||70
1589488200000|2020-05-14 20:30:00|135799|135600|135799|135138|135799|135600|135799|135138|469
1589488500000|2020-05-14 20:35:00||135600||135601||135601||135138|73
1589488800000|2020-05-14 20:40:00|||||||||12
1589489100000|2020-05-14 20:45:00|136000|135436|135998|135436|136000|135436|135601|135436|209
1589489400000|2020-05-14 20:50:00|136000|135434|135859|135501|136000|135600|135859|135134|14
1589489700000|2020-05-14 20:55:00|136000|135590|136000|135600|136000|135600|136000|135501|13
1589490900000|2020-05-14 21:15:00|135900|135550|135800|135501|135900|135550|135800|135501|2
1589491500000|2020-05-14 21:25:00|135984|135426|135619|135401|135984|135426|135600|135355|142
1589499000000|2020-05-14 23:30:00|135798||136000||136000||135600||234
1589499300000|2020-05-14 23:35:00||135121||135121||135121||135121|20
1589499600000|2020-05-14 23:40:00||135001||135001||135001||135001|0
1589499900000|2020-05-14 23:45:00|135980|134624|136000|134873|136000|134873|135980|134624|34
1589500200000|2020-05-14 23:50:00||134723||134923||134923||134723|0
1589529900000|2020-05-15 08:05:00|137626|135472|137257|135517|137800|135632|137257|135472|0
1589530200000|2020-05-15 08:10:00|136980|135472|137257|135541|137257|135541|136980|135472|0
1589530500000|2020-05-15 08:15:00|137269||136980||137339||136980||0
1589530800000|2020-05-15 08:20:00|137251|135516|136980|135471|137251|135541|136980|135471|0
1589531100000|2020-05-15 08:25:00|137053|135542|136980|135471|137251|135542|136980|135471|0
1589531400000|2020-05-15 08:30:00|137205|135516|137251|135541|137251|135541|137205|135516|9
1589531700000|2020-05-15 08:35:00||135617||135470||135617||135443|0
1589532000000|2020-05-15 08:40:00|137511|135484|138300|135469|138300|135598|137511|135400|0
1589532300000|2020-05-15 08:45:00|138000|135399|136980|135471|138000|136400|136980|135399|191
1589532600000|2020-05-15 08:50:00|136931|135401|136979|135471|136980|135471|136931|135401|6
1589532900000|2020-05-15 08:55:00|136930|135472|136979|135617|136979|135631|136930|135472|0
1589533200000|2020-05-15 09:00:00|136930|135472|136979|135552|136979|135617|136930|135472|0
1589533500000|2020-05-15 09:05:00|136731|135521|136731|135726|136731|135726|136731|135521|0
1589533800000|2020-05-15 09:10:00|136700|135604|136700|135524|136700|135606|136700|135521|0
1589534100000|2020-05-15 09:15:00||135523||135524||135606||135523|0
1589534400000|2020-05-15 09:20:00||135523||135494||135528||135493|0
1589534700000|2020-05-15 09:25:00||135493||135494||135494||135493|3
1589535000000|2020-05-15 09:30:00||135528||135528||135528||135527|0
1589535300000|2020-05-15 09:35:00||135527||135394||135528||135393|1
1589535600000|2020-05-15 09:40:00||135395||135282||135395||135282|46
1589538600000|2020-05-15 10:30:00|136700|135024|135902|134717|136700|135024|135902|134716|149
1589538900000|2020-05-15 10:35:00|136500|134692|135902|134423|136500|134692|135902|133537|46
1589539200000|2020-05-15 10:40:00|135774|134409|135774|135200|135774|135200|135774|134266|0
1589540400000|2020-05-15 11:00:00|135727|135080|135775|133763|135775|135080|135160|133220|122
1589540700000|2020-05-15 11:05:00|135790|133612|135489|133609|135790|134691|135489|133220|281
1589541000000|2020-05-15 11:10:00|135400|133800|135489|134300|135489|134343|135200|133220|228
1589541300000|2020-05-15 11:15:00|135783|134000|135389|134475|135783|134710|135389|133764|5
1589541600000|2020-05-15 11:20:00||134851||134475||134942||134475|228
1589541900000|2020-05-15 11:25:00|135783|135013|135390|134475|135783|135113|135385|134475|283
1589542200000|2020-05-15 11:30:00|135334||135390||135390||135334||105
1589542500000|2020-05-15 11:35:00|135374||135375||135390||135374||96
1589542800000|2020-05-15 11:40:00|135385|134700|135000|134475|135385|134700|135000|134475|336
1589543100000|2020-05-15 11:45:00|135243||135256||135821||134850||266
1589543400000|2020-05-15 11:50:00|||||||||96
1589543700000|2020-05-15 11:55:00|134900|134313|135062|133554|135256|134313|134476|133554|317
1589544000000|2020-05-15 12:00:00|134400|133556|135152|133558|135152|133558|133960|133453|202
1589544300000|2020-05-15 12:05:00|134389|133559|135151|133660|135152|133660|134389|133559|26
1589544600000|2020-05-15 12:10:00|135035|133661|135152|133700|135152|133700|135023|133661|0
1589544900000|2020-05-15 12:15:00|135151||135152||135152||135023||7
1589545200000|2020-05-15 12:20:00|135256|133701|134500|133726|135256|133726|134500|133700|5
1589545500000|2020-05-15 12:25:00|134401|133788|134500|133680|134500|133788|134321|133635|93
1589545800000|2020-05-15 12:30:00|134100|133635|134000|133557|134500|133741|133750|133557|629
1589546100000|2020-05-15 12:35:00|134500|133429|134500|133900|134500|133904|134500|133429|448
1589546400000|2020-05-15 12:40:00|134495|133616|134291|133724|134495|133724|134291|133616|80
1589546700000|2020-05-15 12:45:00|134292|133835|134397|133835|134425|133835|134292|133727|29
1589547000000|2020-05-15 12:50:00|134425|133727|134425|133838|134425|133838|134425|133727|11
1589547300000|2020-05-15 12:55:00|134419|133900|134425|133838|134425|133900|134419|133838|22
1589547600000|2020-05-15 13:00:00|134374|133724|134425|133616|134425|133724|134373|133557|348
1589547900000|2020-05-15 13:05:00|134400|133557|134400|133800|134400|133800|134104|133557|72
1589548200000|2020-05-15 13:10:00||133900||134000||134000||133900|34
1589548500000|2020-05-15 13:15:00|||||||||17
1589548800000|2020-05-15 13:20:00|||||||||9
1589549100000|2020-05-15 13:25:00|134435|134146|134725|134418|136000|135190|134435|134146|8785
1589549400000|2020-05-15 13:30:00|134725|134400|134200|134003|135160|135104|134181|134000|82262
1589549700000|2020-05-15 13:35:00|134199|134004|134310|134150|134410|134255|133900|133800|16332
1589550000000|2020-05-15 13:40:00|134309|134166|134324|134114|134500|134364|133888|133800|8401
1589550300000|2020-05-15 13:45:00|134330|134124|134238|134115|134330|134155|134020|133877|6213
1589550600000|2020-05-15 13:50:00|134250|134048|134399|134246|134419|134316|134154|134020|3062
1589550900000|2020-05-15 13:55:00|134400|134243|134400|134248|134405|134299|134200|134061|5024
1589551200000|2020-05-15 14:00:00|134405|134265|134375|134257|134699|134567|134333|134193|12984
1589551500000|2020-05-15 14:05:00|134374|134258|134900|134716|134900|134776|134305|134128|10137
1589551800000|2020-05-15 14:10:00|134880|134720|135225|135066|135247|135080|134880|134719|6329
1589552100000|2020-05-15 14:15:00|135237|135069|135253|135048|135398|135229|135019|134953|5278
1589552400000|2020-05-15 14:20:00|135286|135036|134975|134862|135286|135111|134887|134710|9894
1589552700000|2020-05-15 14:25:00|134974|134863|135348|135137|135489|135373|134974|134863|9420
1589553000000|2020-05-15 14:30:00|135325|135138|135364|135239|135600|135455|135127|135044|8229
1589553300000|2020-05-15 14:35:00|135320|135112|135107|134973|135522|135337|135050|134907|5900
1589553600000|2020-05-15 14:40:00|135085|135002|135481|135408|135549|135457|135085|135001|14708
1589553900000|2020-05-15 14:45:00|135485|135353|135277|135100|135600|135534|135118|135000|17405
1589554200000|2020-05-15 14:50:00|135272|135102|134843|134742|135332|135197|134737|134628|15581
1589554500000|2020-05-15 14:55:00|134842|134755|134916|134795|134928|134850|134759|134633|9911
1589554800000|2020-05-15 15:00:00|134919|134796|134772|134651|134988|134851|134646|134593|12548
1589555100000|2020-05-15 15:05:00|134740|134647|135100|134969|135117|135016|134713|134645|8017
1589555400000|2020-05-15 15:10:00|135092|134964|135090|134984|135200|135080|134864|134771|3162
1589555700000|2020-05-15 15:15:00|135094|134972|135071|134916|135137|135004|134962|134805|4373
1589556000000|2020-05-15 15:20:00|135070|134925|135182|135100|135278|135171|134902|134721|8284
1589556300000|2020-05-15 15:25:00|135196|135076|135072|134992|135296|135218|135033|134896|4958
1589556600000|2020-05-15 15:30:00|135071|134983|135243|135055|135300|135172|134952|134834|2858
1589556900000|2020-05-15 15:35:00|135241|135059|135062|134912|135241|135079|135021|134873|3400
1589557200000|2020-05-15 15:40:00|135124|134940|135104|134975|135190|135039|134798|134630|3577
1589557500000|2020-05-15 15:45:00|135160|134949|135099|134972|135160|135035|134996|134878|6487
1589557800000|2020-05-15 15:50:00|135081|134973|135230|135083|135270|135107|134973|134809|3188
1589558100000|2020-05-15 15:55:00|135245|135084|135383|135306|135425|135335|135245|135083|1541
1589558400000|2020-05-15 16:00:00|135368|135297|135688|135599|135717|135683|135312|135201|4440
1589558700000|2020-05-15 16:05:00|135692|135612|135776|135633|135788|135737|135649|135564|3910
1589559000000|2020-05-15 16:10:00|135775|135634|135766|135660|135800|135772|135713|135613|2100
1589559300000|2020-05-15 16:15:00|135780|135671|135885|135771|135888|135808|135673|135564|4922
1589559600000|2020-05-15 16:20:00|135884|135781|136158|136048|136158|136048|135884|135781|4415
1589559900000|2020-05-15 16:25:00|136139|136070|136104|136022|136200|136070|136032|135933|3183
1589560200000|2020-05-15 16:30:00|136099|136021|136249|136155|136250|136178|136051|136005|5400
1589560500000|2020-05-15 16:35:00|136225|136157|136338|136235|136338|136235|136188|136080|5671
1589560800000|2020-05-15 16:40:00|136369|136278|136434|136346|136650|136550|136292|136210|9994
1589561100000|2020-05-15 16:45:00|136427|136345|136329|136207|136486|136379|136218|136110|10090
1589561400000|2020-05-15 16:50:00|136328|136256|136405|136301|136442|136312|136312|136221|1500
1589561700000|2020-05-15 16:55:00|136417|136302|136566|136422|136639|136480|136223|136088|5971
1589562000000|2020-05-15 17:00:00|136571|136542|136927|136761|136974|136872|136571|136425|6207
1589562300000|2020-05-15 17:05:00|136904|136758|136845|136670|136928|136812|136750|136613|2590
1589562600000|2020-05-15 17:10:00|136844|136691|137239|137162|137300|137206|136843|136691|5434
1589562900000|2020-05-15 17:15:00|137237|137180|136797|136664|137237|137180|136797|136663|1550
1589563200000|2020-05-15 17:20:00|136798|136630|136843|136729|136843|136749|136640|136540|3936
1589563500000|2020-05-15 17:25:00|136826|136720|136916|136837|137068|136940|136649|136503|3305
1589563800000|2020-05-15 17:30:00|136918|136830|136889|136801|137034|136919|136701|136596|4671
1589564100000|2020-05-15 17:35:00|136936|136827|136727|136551|137031|136975|136666|136533|3373
1589564400000|2020-05-15 17:40:00|136733|136602|136558|136418|136733|136607|136518|136364|3157
1589564700000|2020-05-15 17:45:00|136591|136440|136500|136388|136615|136444|136265|136132|2600
1589565000000|2020-05-15 17:50:00|136510|136391|136680|136548|136734|136612|136446|136268|1651
1589565300000|2020-05-15 17:55:00|136740|136606|136804|136679|136905|136800|136700|136606|3138
1589565600000|2020-05-15 18:00:00|136839|136742|137140|137013|137200|137130|136839|136678|4887
1589565900000|2020-05-15 18:05:00|137141|136998|136809|136717|137141|137064|136809|136693|3044
1589566200000|2020-05-15 18:10:00|136807|136697|136847|136703|136964|136848|136738|136638|2994
1589566500000|2020-05-15 18:15:00|136807|136712|137000|136900|137000|136901|136807|136712|3590
1589566800000|2020-05-15 18:20:00|137041|136928|137161|137053|137161|137080|136882|136770|4399
1589567100000|2020-05-15 18:25:00|137100|137048|137251|137146|137273|137187|137082|136996|3175
1589567400000|2020-05-15 18:30:00|137234|137156|136768|136665|137283|137204|136768|136620|4623
1589567700000|2020-05-15 18:35:00|136803|136680|136664|136545|136803|136713|136472|136300|3200
1589568000000|2020-05-15 18:40:00|136658|136544|136505|136402|136782|136640|136504|136383|5024
1589568300000|2020-05-15 18:45:00|136504|136403|136764|136634|136920|136730|136504|136403|3554
1589568600000|2020-05-15 18:50:00|136767|136667|137090|137006|137090|137012|136765|136667|5141
1589568900000|2020-05-15 18:55:00|137089|136926|136705|136576|137090|136988|136705|136551|2929
1589569200000|2020-05-15 19:00:00|136759|136600|137158|136991|137200|137080|136622|136504|4604
1589569500000|2020-05-15 19:05:00|137155|137040|137175|137105|137250|137178|137063|136967|3315
1589569800000|2020-05-15 19:10:00|137187|137104|137093|137017|137187|137104|136996|136914|4166
1589570100000|2020-05-15 19:15:00|137085|136944|137065|136962|137133|137049|136953|136853|4161
1589570400000|2020-05-15 19:20:00|137064|136963|137212|137129|137255|137241|137062|136962|4783
1589570700000|2020-05-15 19:25:00|137189|137080|137367|137261|137500|137409|137161|137080|6120
1589571000000|2020-05-15 19:30:00|137366|137253|137428|137295|137500|137448|137322|137223|6779
1589571300000|2020-05-15 19:35:00|137398|137309|137045|136942|137465|137363|136888|136765|6889
1589571600000|2020-05-15 19:40:00|137044|136949|137135|137053|137135|137066|136745|136627|9454
1589571900000|2020-05-15 19:45:00|137184|137059|137192|137100|137315|137256|136920|136805|33112
1589572200000|2020-05-15 19:50:00|137190|137052|137141|136974|137385|137269|137007|136800|25965
1589572500000|2020-05-15 19:55:00|137135|136994|137387|137318|137434|137405|137032|136932|30998
1589572800000|2020-05-15 20:00:00|137500|137308|137299|136937|137600|137308|137269|136937|141959
1589573100000|2020-05-15 20:05:00|137300|136713|137289|136730|137300|136837|137167|136713|228
1589573400000|2020-05-15 20:10:00|137274|136937|134400|133800|137295|136937|132921|132800|6293
1589573700000|2020-05-15 20:15:00|134220|133864|134457|134084|136539|134863|133942|132869|7175
1589574000000|2020-05-15 20:20:00|134441|134100|134350|134000|135100|134695|134303|134000|6691
1589574300000|2020-05-15 20:25:00|134300|134056|135009|134277|135009|134441|134100|134000|2531
1589574600000|2020-05-15 20:30:00|135100|134501|135150|134723|135420|134844|135008|134500|1730
1589574900000|2020-05-15 20:35:00|135000|134850|135290|134514|135513|135247|134975|134514|1098
1589575200000|2020-05-15 20:40:00|135025|134620|135000|134501|135290|135050|134771|134501|1645
1589575500000|2020-05-15 20:45:00|135338|134800|135400|135051|135547|135376|135216|134501|2030
1589575800000|2020-05-15 20:50:00|135475|135250|135666|135051|135666|135337|135125|135051|2147
1589789100000|2020-05-18 08:05:00|137307|136929|137200|133221|137334|136929|136073|133218|359
1589789400000|2020-05-18 08:10:00|136290|134600|136698|136200|137334|136200|136201|134600|175
1589789700000|2020-05-18 08:15:00|136923||137300||137307||136923||120
1589790000000|2020-05-18 08:20:00|137307||137300||137307||137300||27
1589790300000|2020-05-18 08:25:00|137200||137200||137200||137200||1
1589790600000|2020-05-18 08:30:00|137123||137200||137200||137123||2
1589790900000|2020-05-18 08:35:00|||||||||27
1589791200000|2020-05-18 08:40:00||136201||136200||136500||136200|66
1589792100000|2020-05-18 08:55:00|||||||||2
1589792400000|2020-05-18 09:00:00|||||||||26
1589793900000|2020-05-18 09:25:00|136957||136957||136957||136957||4
1589794500000|2020-05-18 09:35:00|||||||||30
1589795100000|2020-05-18 09:45:00|||||||||3
1589795400000|2020-05-18 09:50:00|136950||136950||136950||136950||56
1589796000000|2020-05-18 10:00:00|||||||||112
1589796300000|2020-05-18 10:05:00|||||||||82
1589796600000|2020-05-18 10:10:00||136300||136200||136300||136200|0
1589797200000|2020-05-18 10:20:00|||||||||54
1589797500000|2020-05-18 10:25:00|||||||||30
1589797800000|2020-05-18 10:30:00|||||||||7
1589798100000|2020-05-18 10:35:00|||||||||2
1589798700000|2020-05-18 10:45:00|||||||||1
1589799000000|2020-05-18 10:50:00|136929||136950||136950||136929||10
1589799300000|2020-05-18 10:55:00|||||||||304
1589799600000|2020-05-18 11:00:00|136949|136610|136400|135860|136949|136610|136300|135860|799
1589799900000|2020-05-18 11:05:00|136629|135885|136500|135860|136629|135886|136500|135860|117
1589800200000|2020-05-18 11:10:00||135900||136100||136100||135900|142
1589800500000|2020-05-18 11:15:00||136150||136100||136240||136100|204
1589800800000|2020-05-18 11:20:00|136642|136304|136500|136100|136642|136344|136494|136100|529
1589801100000|2020-05-18 11:25:00||136200||136226||136226||136200|70
1589801400000|2020-05-18 11:30:00||136100||136000||136220||136000|355
1589801700000|2020-05-18 11:35:00||135973||136300||136331||135973|494
1589802000000|2020-05-18 11:40:00||136302||136300||136310||136300|271
1589802300000|2020-05-18 11:45:00|136400|136302|136700|136300|136700|136302|136400|136300|638
1589802600000|2020-05-18 11:50:00|136698|136500|136900|136500|136900|136561|136654|136473|632
1589802900000|2020-05-18 11:55:00||136573||136601||136714||136573|329
1589803200000|2020-05-18 12:00:00|137000|136700|137100|136902|137145|137075|136943|136700|1209
1589803500000|2020-05-18 12:05:00|137046|136900|136800|136500|137046|136900|136800|136500|439
1589803800000|2020-05-18 12:10:00|136990|136380|136900|136380|136990|136641|136800|136380|759
1589804100000|2020-05-18 12:15:00|136898|136740|136947|136526|136988|136836|136885|136501|988
1589804400000|2020-05-18 12:20:00|136988|136527|136900|136678|137050|136805|136881|136527|375
1589804700000|2020-05-18 12:25:00|137050|136703|137050|136527|137050|136703|136987|136527|359
1589805000000|2020-05-18 12:30:00|136953|136876|136870|136729|137050|136909|136840|136527|1119
1589805300000|2020-05-18 12:35:00|136800|136750|136800|136700|136870|136800|136800|136700|686
1589805600000|2020-05-18 12:40:00|136900|136710|136800|136600|136900|136710|136780|136600|873
1589805900000|2020-05-18 12:45:00|136700|136700|136600|136380|136800|136700|136600|136380|1892
1589806200000|2020-05-18 12:50:00|136900|136504|136800|136416|136900|136504|136600|136380|306
1589806500000|2020-05-18 12:55:00|136745|136424|137000|136600|137000|136901|136600|136403|1107
1589806800000|2020-05-18 13:00:00|136850|136550|136180|136000|136987|136550|136146|136000|2278
1589807100000|2020-05-18 13:05:00|136141|135900|136000|135915|136180|135915|136000|135900|630
1589807400000|2020-05-18 13:10:00|135958|135900|136092|135720|136191|136047|135958|135700|2799
1589807700000|2020-05-18 13:15:00|136042|135725|136115|135820|136143|136043|135977|135725|2921
1589808000000|2020-05-18 13:20:00|136143|136000|136236|135825|136236|136000|135875|135800|2426
1589808300000|2020-05-18 13:25:00|136468|135852|136400|136104|137288|136696|136198|135680|2065
1589808600000|2020-05-18 13:30:00|136370|136173|135650|135543|136400|136374|135476|135400|79496
1589808900000|2020-05-18 13:35:00|135648|135540|135969|135887|136200|136114|135496|135426|34185
1589809200000|2020-05-18 13:40:00|135974|135888|136899|136730|136899|136731|135845|135724|18867
1589809500000|2020-05-18 13:45:00|136924|136731|136603|136448|137389|137324|136379|136000|31432
1589809800000|2020-05-18 13:50:00|136665|136455|136475|136354|136917|136769|136346|136248|4700
1589810100000|2020-05-18 13:55:00|136474|136355|136698|136476|136760|136614|136303|136173|8798
1589810400000|2020-05-18 14:00:00|136720|136495|136816|136706|136846|136706|136497|136400|7063
1589810700000|2020-05-18 14:05:00|136810|136656|137232|137121|137245|137121|136810|136637|7170
1589811000000|2020-05-18 14:10:00|137234|137122|137099|136950|137250|137163|136854|136742|7314
1589811300000|2020-05-18 14:15:00|137100|136951|137486|137384|137495|137384|137100|136950|11477
1589811600000|2020-05-18 14:20:00|137495|137385|138139|137991|138170|138069|137458|137363|11288
1589811900000|2020-05-18 14:25:00|138176|137995|138039|137899|138447|138375|138039|137894|11869
1589812200000|2020-05-18 14:30:00|138069|137898|138149|138032|138256|138187|137898|137806|15844
1589812500000|2020-05-18 14:35:00|138100|138030|138258|138146|138280|138146|137930|137850|5646
1589812800000|2020-05-18 14:40:00|138248|138170|138334|138190|138472|138456|138110|138000|5975
1589813100000|2020-05-18 14:45:00|138350|138193|138452|138352|138490|138354|138257|138146|4861
1589813400000|2020-05-18 14:50:00|138466|138353|138360|138217|138588|138509|138308|138162|4260
1589813700000|2020-05-18 14:55:00|138410|138218|138532|138423|138588|138485|138355|138218|4703
1589814000000|2020-05-18 15:00:00|138531|138438|138389|138211|138532|138465|138196|138144|2830
1589814300000|2020-05-18 15:05:00|138378|138212|138477|138393|138550|138500|138378|138211|3158
1589814600000|2020-05-18 15:10:00|138499|138406|138472|138360|138550|138508|138400|138318|4542
1589814900000|2020-05-18 15:15:00|138490|138374|138889|138800|138890|138816|138490|138360|6279
1589815200000|2020-05-18 15:20:00|138888|138801|139058|138948|139088|138981|138787|138677|4582
1589815500000|2020-05-18 15:25:00|139057|138949|138765|138624|139100|139010|138718|138572|3824
1589815800000|2020-05-18 15:30:00|138737|138627|138580|138405|138759|138627|138397|138282|3132
1589816100000|2020-05-18 15:35:00|138579|138408|138267|138148|138697|138563|138262|138146|3958
1589816400000|2020-05-18 15:40:00|138266|138171|138354|138260|138585|138482|138265|138150|1940
1589816700000|2020-05-18 15:45:00|138382|138271|138445|138337|138464|138380|138351|138255|3391
1589817000000|2020-05-18 15:50:00|138465|138346|138421|138260|138667|138529|138339|138260|3172
1589817300000|2020-05-18 15:55:00|138387|138254|138563|138469|138566|138469|138310|138199|2239
1589817600000|2020-05-18 16:00:00|138551|138471|138266|138175|138628|138513|138199|138146|3100
1589817900000|2020-05-18 16:05:00|138245|138146|138205|138074|138256|138175|138135|138060|14891
1589818200000|2020-05-18 16:10:00|138203|138097|138336|138241|138393|138290|138154|138060|6102
1589818500000|2020-05-18 16:15:00|138295|138169|138134|138040|138449|138350|138081|138025|6605
1589818800000|2020-05-18 16:20:00|138133|138041|138075|137974|138150|138085|137986|137897|4598
1589819100000|2020-05-18 16:25:00|138100|138032|138197|138079|138208|138113|137995|137875|4600
1589819400000|2020-05-18 16:30:00|138226|138099|138126|138008|138285|138190|138113|138000|5149
1589819700000|2020-05-18 16:35:00|138206|138029|138215|138100|138258|138157|138146|138010|2072
1589820000000|2020-05-18 16:40:00|138206|138101|138118|137992|138286|138185|138060|137941|2609
1589820300000|2020-05-18 16:45:00|138100|138000|138108|138004|138124|138037|138034|137954|2365
1589820600000|2020-05-18 16:50:00|138141|138005|138123|137932|138275|138176|138007|137900|3338
1589820900000|2020-05-18 16:55:00|138092|137993|138415|138215|138444|138254|138092|137932|2820
1589821200000|2020-05-18 17:00:00|138450|138290|138517|138429|138543|138480|138370|138208|3456
1589821500000|2020-05-18 17:05:00|138516|138416|138401|138274|138600|138513|138401|138253|6375
1589821800000|2020-05-18 17:10:00|138384|138245|138430|138334|138507|138400|138324|138237|4423
1589822100000|2020-05-18 17:15:00|138496|138354|138726|138618|138726|138654|138387|138298|3440
1589822400000|2020-05-18 17:20:00|138724|138638|138845|138784|138863|138793|138699|138586|3600
1589822700000|2020-05-18 17:25:00|138863|138788|139000|138917|139000|138953|138760|138700|5710
1589823000000|2020-05-18 17:30:00|138999|138918|138915|138850|139148|139068|138915|138850|4917
1589823300000|2020-05-18 17:35:00|138930|138872|138939|138857|139000|138907|138844|138745|1936
1589823600000|2020-05-18 17:40:00|138924|138861|138887|138759|139000|138914|138869|138759|3573
1589823900000|2020-05-18 17:45:00|138871|138801|138943|138813|138978|138885|138802|138678|6805
1589824200000|2020-05-18 17:50:00|138935|138819|139067|138920|139079|139001|138857|138784|5364
1589824500000|2020-05-18 17:55:00|139000|138898|139087|138997|139100|139046|138999|138878|2519
1589824800000|2020-05-18 18:00:00|139086|138998|139247|139094|139278|139213|139055|138997|5831
1589825100000|2020-05-18 18:05:00|139230|139098|138807|138675|139230|139098|138807|138669|1564
1589825400000|2020-05-18 18:10:00|138793|138680|138798|138668|138798|138685|138690|138574|2053
1589825700000|2020-05-18 18:15:00|138797|138672|138800|138703|138869|138795|138701|138614|3062
1589826000000|2020-05-18 18:20:00|138829|138767|138932|138830|138985|138892|138829|138692|2958
1589826300000|2020-05-18 18:25:00|138918|138848|138626|138574|138956|138848|138540|138416|8542
1589826600000|2020-05-18 18:30:00|138635|138505|138588|138412|138652|138575|138517|138396|2071
1589826900000|2020-05-18 18:35:00|138586|138451|138518|138426|138649|138492|138471|138409|2577
1589827200000|2020-05-18 18:40:00|138545|138429|138729|138673|138744|138673|138499|138429|3562
1589827500000|2020-05-18 18:45:00|138700|138672|138659|138503|138700|138672|138548|138454|4261
1589827800000|2020-05-18 18:50:00|138640|138504|138780|138624|138780|138637|138523|138434|3780
1589828100000|2020-05-18 18:55:00|138755|138625|138693|138531|138809|138701|138603|138511|3722
1589828400000|2020-05-18 19:00:00|138673|138534|138738|138630|138889|138777|138669|138534|4650
1589828700000|2020-05-18 19:05:00|138735|138620|138754|138622|138783|138701|138566|138511|3375
1589829000000|2020-05-18 19:10:00|138728|138647|138478|138398|138729|138647|138427|138311|9463
1589829300000|2020-05-18 19:15:00|138489|138399|138259|138144|138490|138436|138011|137936|8864
1589829600000|2020-05-18 19:20:00|138233|138161|138663|138557|138687|138618|138226|138161|10499
1589829900000|2020-05-18 19:25:00|138672|138633|138699|138629|138718|138645|138593|138500|3486
1589830200000|2020-05-18 19:30:00|138700|138630|138877|138770|138984|138863|138700|138574|11015
1589830500000|2020-05-18 19:35:00|138871|138747|138902|138835|138990|138907|138819|138744|4946
1589830800000|2020-05-18 19:40:00|138890|138838|138992|138862|139100|139013|138890|138837|4963
1589831100000|2020-05-18 19:45:00|138988|138861|138965|138844|139000|138884|138707|138600|9762
1589831400000|2020-05-18 19:50:00|139000|138764|139016|138939|139016|138939|138231|138200|18498
1589831700000|2020-05-18 19:55:00|139000|138965|138394|138298|139108|139018|138323|138229|28408
1589832000000|2020-05-18 20:00:00|138899|138018|138424|138103|138899|138321|138424|138002|133650
1589832300000|2020-05-18 20:05:00|138639|138201|139000|138500|139200|138500|138639|138200|447
1589832600000|2020-05-18 20:10:00|138793|138300|138793|138300|138793|138678|138700|138300|971
1589833200000|2020-05-18 20:20:00|138647|138430|138647|138431|138647|138431|138647|138430|1
1589833500000|2020-05-18 20:25:00||138300||138300||138300||138300|0
1589833800000|2020-05-18 20:30:00|138650|138230|138650|138230|138650|138230|138650|138230|2
1589834400000|2020-05-18 20:40:00|||||||||1
1589834700000|2020-05-18 20:45:00|138645|138231|138645|138231|138645|138231|138645|138231|38
1589835000000|2020-05-18 20:50:00|||||||||10
1589835300000|2020-05-18 20:55:00|||||||||6
1589835600000|2020-05-18 21:00:00|138649|138232|138649|138231|138649|138232|138649|138231|188
1589835900000|2020-05-18 21:05:00|||||||||5
1589837100000|2020-05-18 21:25:00|||||||||27
1589838000000|2020-05-18 21:40:00|||||||||1
1589838300000|2020-05-18 21:45:00|||||||||4
1589838600000|2020-05-18 21:50:00|138617||138649||138649||138617||89
1589838900000|2020-05-18 21:55:00|||||||||36
1589839200000|2020-05-18 22:00:00|||||||||24
1589839500000|2020-05-18 22:05:00|138231|138229|138698|138231|138698|138231|138231|138229|800
1589839800000|2020-05-18 22:10:00|||||||||24
1589840100000|2020-05-18 22:15:00|||||||||73
1589840400000|2020-05-18 22:20:00|||||||||54
1589841300000|2020-05-18 22:35:00|138705|138229|138766|138301|138766|138301|138705|138229|96
1589841600000|2020-05-18 22:40:00|||||||||25
1589841900000|2020-05-18 22:45:00|||||||||29
1589842200000|2020-05-18 22:50:00|138750|138400|138750|138400|138750|138400|138750|138400|56
1589842500000|2020-05-18 22:55:00|||||||||20
1589842800000|2020-05-18 23:00:00|||||||||2
1589843100000|2020-05-18 23:05:00|138700||138700||138700||138700||1
1589844000000|2020-05-18 23:20:00|||||||||3
1589844300000|2020-05-18 23:25:00|||||||||1
1589844600000|2020-05-18 23:30:00|138699|138229|138699|138230|138699|138230|138699|138229|97
1589844900000|2020-05-18 23:35:00|||||||||4
1589845200000|2020-05-18 23:40:00|138689||138699||138699||138689||18
1589845800000|2020-05-18 23:50:00|||||||||105
1589875500000|2020-05-19 08:05:00|138858||138565||139048||138565||0
1589875800000|2020-05-19 08:10:00|138582||138574||138601||138551||0
1589876100000|2020-05-19 08:15:00|138570|138132|138663|138276|138930|138276|138556|138132|0
1589876400000|2020-05-19 08:20:00|138661|138292|138423|137850|138944|138292|138423|137850|103
1589877300000|2020-05-19 08:35:00|||||||||20
1589877600000|2020-05-19 08:40:00|138593||138423||138941||138423||20
1589877900000|2020-05-19 08:45:00|138649||139362||139362||138649||113
1589878200000|2020-05-19 08:50:00|138954||139058||139058||138954||2
1589878500000|2020-05-19 08:55:00|139065||139065||139065||139065||0
1589878800000|2020-05-19 09:00:00|139186|138072|139072|138072|139186|138072|139072|138072|0
1589879100000|2020-05-19 09:05:00|138958|137958|139363|137850|139374|137958|138958|137850|0
1589879400000|2020-05-19 09:10:00|139364||139364||139365||139363||0
1589879700000|2020-05-19 09:15:00|139365||139365||139366||139364||0
1589880000000|2020-05-19 09:20:00|139364||139365||139365||139364||0
1589880300000|2020-05-19 09:25:00|139364||139363||139365||139362||0
1589880900000|2020-05-19 09:35:00|139362||139361||139362||139360||0
1589881200000|2020-05-19 09:40:00|139369||139369||139370||139368||0
1589881500000|2020-05-19 09:45:00|139368||139370||139371||139368||0
1589882100000|2020-05-19 09:55:00|139369||139367||139370||139367||0
1589882400000|2020-05-19 10:00:00|139365||139363||139366||139363||24
1589882700000|2020-05-19 10:05:00|139361||139360||139362||139359||0
1589883000000|2020-05-19 10:10:00|139359||139371||139373||139357||24
1589883300000|2020-05-19 10:15:00|139369||139349||139370||139309||0
1589883600000|2020-05-19 10:20:00|139353||139363||139367||139353||0
1589883900000|2020-05-19 10:25:00|139371||139370||139374||139370||0
1589884200000|2020-05-19 10:30:00|139371||139364||139371||139364||0
1589884500000|2020-05-19 10:35:00|139365||139329||139376||139305||0
1589884800000|2020-05-19 10:40:00|139331||139372||139376||139331||0
1589885100000|2020-05-19 10:45:00|139374|138100|138973|137850|139377|138100|138973|137850|12
1589885400000|2020-05-19 10:50:00|138394|138210|138618|137973|138637|138215|138394|137973|66
1589885700000|2020-05-19 10:55:00|138616|138201|138555|137860|138616|138201|138499|137860|0
1589886000000|2020-05-19 11:00:00|138220|137850|138394|137850|138559|137850|138220|137850|221
1589886300000|2020-05-19 11:05:00||138111||138111||138111||138111|4
1589886600000|2020-05-19 11:10:00|138592||138897||139098||138575||35
1589886900000|2020-05-19 11:15:00|138895|138194|138897|138194|139098|138194|138664|138194|24
1589887200000|2020-05-19 11:20:00|138837|138201|138837|138211|138837|138212|138837|138201|6
1589887500000|2020-05-19 11:25:00|138897||138897||139100||138800||14
1589887800000|2020-05-19 11:30:00|138895|138215|138895|138215|138895|138215|138689|138211|26
1589888100000|2020-05-19 11:35:00|138857|138211|138724|138215|138857|138215|138714|138211|57
1589888400000|2020-05-19 11:40:00|138738|138211|139100|138215|139100|138215|138700|138211|38
1589888700000|2020-05-19 11:45:00|139064||138637||139290||138637||0
1589889000000|2020-05-19 11:50:00|138645|138211|138637|138211|138797|138212|138523|138211|24
1589889300000|2020-05-19 11:55:00|138797|138212|138335|137850|138797|138217|138328|137850|179
1589889600000|2020-05-19 12:00:00|138637|137901|138599|137901|138637|137901|138599|137901|26
1589889900000|2020-05-19 12:05:00||137977||137977||137977||137977|0
1589890200000|2020-05-19 12:10:00|138696|137978|138479|137977|138696|137978|138476|137977|22
1589890500000|2020-05-19 12:15:00|138478|137978|138478|137978|138478|138046|138478|137977|15
1589890800000|2020-05-19 12:20:00||137981||137981||137981||137981|73
1589891100000|2020-05-19 12:25:00|||||||||4
1589891400000|2020-05-19 12:30:00|138479||138479||138479||138479||21
1589891700000|2020-05-19 12:35:00||138011||138011||138011||138011|8
1589892000000|2020-05-19 12:40:00|||||||||1
1589892300000|2020-05-19 12:45:00|138597||138667||138667||138597||60
1589892600000|2020-05-19 12:50:00|138637|138293|138637|138011|138667|138293|138637|138011|20
1589892900000|2020-05-19 12:55:00|138667||138713||138715||138667||108
1589893200000|2020-05-19 13:00:00|138683|138030|138683|138030|138683|138030|138600|138030|80
1589893500000|2020-05-19 13:05:00|||||||||2
1589894400000|2020-05-19 13:20:00|||||||||10
1589894700000|2020-05-19 13:25:00|138407|138300|138717|138214|138840|138300|138402|138030|323
1589895000000|2020-05-19 13:30:00|138700|138505|138533|138300|138800|138538|138124|137916|16222
1589895300000|2020-05-19 13:35:00|138531|138301|138744|138437|138781|138591|138065|137997|9253
1589895600000|2020-05-19 13:40:00|138733|138517|138506|138315|138892|138799|138347|138300|9890
1589895900000|2020-05-19 13:45:00|138549|138316|138358|138196|138549|138325|138171|138039|4627
1589896200000|2020-05-19 13:50:00|138374|138279|138483|138370|138570|138402|138300|138117|2236
1589896500000|2020-05-19 13:55:00|138511|138417|138470|138357|138711|138640|138434|138321|8793
1589896800000|2020-05-19 14:00:00|138469|138358|138530|138424|138667|138595|138425|138300|10838
1589897100000|2020-05-19 14:05:00|138529|138430|138686|138528|138881|138761|138501|138348|19402
1589897400000|2020-05-19 14:10:00|138685|138527|138769|138664|138855|138747|138566|138452|8558
1589897700000|2020-05-19 14:15:00|138768|138713|138700|138610|138860|138719|138483|138400|5991
1589898000000|2020-05-19 14:20:00|138678|138581|138895|138771|138900|138787|138678|138545|9195
1589898300000|2020-05-19 14:25:00|138890|138770|138700|138496|138980|138851|138450|138394|7471
1589898600000|2020-05-19 14:30:00|138693|138516|138604|138500|138858|138751|138550|138486|4375
1589898900000|2020-05-19 14:35:00|138631|138505|138528|138432|138729|138610|138449|138331|8370
1589899200000|2020-05-19 14:40:00|138555|138405|138496|138338|138555|138428|138291|138146|6465
1589899500000|2020-05-19 14:45:00|138547|138378|138659|138592|138725|138629|138546|138378|4400
1589899800000|2020-05-19 14:50:00|138713|138593|138866|138752|138872|138771|138713|138592|3379
1589900100000|2020-05-19 14:55:00|138825|138731|138673|138548|138825|138731|138591|138491|4352
1589900400000|2020-05-19 15:00:00|138663|138523|138896|138800|138900|138800|138602|138523|5909
1589900700000|2020-05-19 15:05:00|138867|138773|138873|138710|138900|138828|138759|138609|4637
1589901000000|2020-05-19 15:10:00|138861|138786|138941|138819|138970|138867|138782|138663|1700
1589901300000|2020-05-19 15:15:00|138940|138842|138944|138837|139052|138961|138881|138801|5626
1589901600000|2020-05-19 15:20:00|138905|138793|138946|138853|138990|138863|138716|138610|8197
1589901900000|2020-05-19 15:25:00|138942|138855|138999|138905|139000|138920|138771|138614|2808
1589902200000|2020-05-19 15:30:00|139000|138906|139040|138867|139200|139158|138962|138799|3859
1589902500000|2020-05-19 15:35:00|139065|138883|138891|138818|139102|138936|138836|138757|5807
1589902800000|2020-05-19 15:40:00|138971|138823|138718|138608|139000|138922|138694|138600|3931
1589903100000|2020-05-19 15:45:00|138742|138609|138968|138933|139086|139033|138699|138608|2174
1589903400000|2020-05-19 15:50:00|138969|138934|138938|138877|139080|138958|138924|138802|5426
1589903700000|2020-05-19 15:55:00|138964|138857|138982|138900|138990|138915|138806|138732|4101
1589904000000|2020-05-19 16:00:00|138990|138911|138772|138711|139005|138988|138712|138609|4814
1589904300000|2020-05-19 16:05:00|138771|138700|138950|138862|139005|138897|138697|138600|4700
1589904600000|2020-05-19 16:10:00|138949|138871|138909|138831|138991|138871|138842|138809|1886
1589904900000|2020-05-19 16:15:00|138883|138829|138655|138525|138883|138829|138643|138513|8625
1589905200000|2020-05-19 16:20:00|138681|138534|138858|138754|138892|138796|138654|138524|500
1589905500000|2020-05-19 16:25:00|138861|138755|138859|138720|138921|138812|138753|138639|1000
1589905800000|2020-05-19 16:30:00|138848|138697|138740|138641|138862|138752|138580|138510|3000
1589906100000|2020-05-19 16:35:00|138679|138611|138590|138500|138816|138708|138587|138500|4689
1589906400000|2020-05-19 16:40:00|138626|138510|138765|138612|138787|138681|138626|138500|1500
1589906700000|2020-05-19 16:45:00|138753|138654|138729|138647|138850|138800|138690|138599|2328
1589907000000|2020-05-19 16:50:00|138753|138628|138710|138572|138835|138749|138710|138572|1100
1589907300000|2020-05-19 16:55:00|138723|138642|138900|138805|138900|138841|138722|138602|2025
1589907600000|2020-05-19 17:00:00|138883|138812|138814|138709|138900|138840|138779|138642|2355
1589907900000|2020-05-19 17:05:00|138813|138710|138869|138780|138877|138811|138704|138610|3200
1589908200000|2020-05-19 17:10:00|138866|138710|139000|138931|139005|138958|138780|138696|5971
1589908500000|2020-05-19 17:15:00|138997|138932|139058|138970|139070|138996|138895|138718|2396
1589908800000|2020-05-19 17:20:00|139070|138971|139200|139108|139238|139180|139070|138971|6375
1589909100000|2020-05-19 17:25:00|139199|139139|138996|138922|139217|139139|138996|138852|4700
1589909400000|2020-05-19 17:30:00|138978|138923|139082|138961|139100|139021|138937|138850|3488
1589909700000|2020-05-19 17:35:00|139078|138943|139150|139067|139183|139067|139052|138923|1200
1589910000000|2020-05-19 17:40:00|139140|139070|139069|138913|139150|139070|138961|138835|5930
1589910300000|2020-05-19 17:45:00|139074|138938|138986|138891|139074|138966|138981|138874|2600
1589910600000|2020-05-19 17:50:00|138985|138874|138908|138806|139000|138931|138873|138742|3277
1589910900000|2020-05-19 17:55:00|138904|138803|138908|138831|138991|138864|138882|138780|1403
1589911200000|2020-05-19 18:00:00|138922|138841|138756|138624|138923|138894|138663|138501|2806
1589911500000|2020-05-19 18:05:00|138755|138625|138989|138869|139073|138962|138755|138611|2900
1589911800000|2020-05-19 18:10:00|138988|138872|138982|138857|139000|138918|138920|138800|905
1589912100000|2020-05-19 18:15:00|138924|138859|138989|138880|139000|138919|138879|138791|3300
1589912400000|2020-05-19 18:20:00|138987|138883|138927|138837|138999|138914|138895|138836|5600
1589912700000|2020-05-19 18:25:00|138923|138836|138790|138735|138928|138836|138790|138705|2178
1589913000000|2020-05-19 18:30:00|138768|138690|138951|138853|138953|138853|138690|138620|2110
1589913300000|2020-05-19 18:35:00|138947|138828|138854|138761|138947|138858|138848|138761|3948
1589913600000|2020-05-19 18:40:00|138848|138763|138752|138692|138868|138774|138735|138684|4000
1589913900000|2020-05-19 18:45:00|138739|138687|138945|138899|138983|138899|138700|138596|6515
1589914200000|2020-05-19 18:50:00|138971|138903|138917|138861|139080|139013|138903|138860|6917
1589914500000|2020-05-19 18:55:00|138922|138862|138321|138180|138971|138869|138252|138169|16930
1589914800000|2020-05-19 19:00:00|138365|138223|138543|138457|138599|138457|138250|138100|6400
1589915100000|2020-05-19 19:05:00|138537|138367|138697|138518|138710|138548|138441|138268|5750
1589915400000|2020-05-19 19:10:00|138730|138514|139000|138875|139185|139045|138565|138400|7470
1589915700000|2020-05-19 19:15:00|138999|138922|138587|138433|139025|138924|138587|138397|5428
1589916000000|2020-05-19 19:20:00|138586|138401|138367|138237|138723|138597|138337|138198|6468
1589916300000|2020-05-19 19:25:00|138430|138269|138561|138429|138600|138496|138264|138178|6766
1589916600000|2020-05-19 19:30:00|138550|138382|138262|138136|138550|138404|138154|138053|6875
1589916900000|2020-05-19 19:35:00|138241|138144|138103|138017|138262|138168|137785|137681|7894
1589917200000|2020-05-19 19:40:00|138124|138030|138202|138059|138319|138189|137997|137872|5254
1589917500000|2020-05-19 19:45:00|138165|138012|137894|137765|138349|138226|137861|137702|9688
1589917800000|2020-05-19 19:50:00|137893|137700|137543|137404|137997|137887|137497|137400|9582
1589918100000|2020-05-19 19:55:00|137517|137406|137397|137300|137799|137680|137397|137300|20302
1589918400000|2020-05-19 20:00:00|137431|137105|137700|137349|137945|137441|137431|137009|69864
1589918700000|2020-05-19 20:05:00|137699||137700||137700||137699||25
1589919000000|2020-05-19 20:10:00|137682|137340|137634|137340|137682|137340|137634|137340|53
1589919300000|2020-05-19 20:15:00|||||||||12
1589919600000|2020-05-19 20:20:00|137644|137200|137644|137200|137644|137200|137644|137200|8
1589919900000|2020-05-19 20:25:00||137349||137200||137349||137200|37
1589920200000|2020-05-19 20:30:00|||||||||10
1589920500000|2020-05-19 20:35:00|137550|137349|137600|137248|137600|137349|137484|137248|470
1589920800000|2020-05-19 20:40:00|137545|137400|137498|137400|137600|137400|137498|137400|112
1589921100000|2020-05-19 20:45:00|137497||137497||137497||137497||188
1589921400000|2020-05-19 20:50:00|137498|137340|137498|137218|137498|137340|137498|137218|506
1589921700000|2020-05-19 20:55:00|137600|137220|137600|137500|137600|137500|137600|137220|103
1589922300000|2020-05-19 21:05:00||137310||137310||137310||137310|66
1589922600000|2020-05-19 21:10:00|||||||||14
1589922900000|2020-05-19 21:15:00|||||||||5
1589923500000|2020-05-19 21:25:00||137350||137350||137350||137350|94
1589923800000|2020-05-19 21:30:00||137310||137310||137310||137310|0
1589924400000|2020-05-19 21:40:00||137340||137306||137340||137306|12
1589924700000|2020-05-19 21:45:00|||||||||3
1589925300000|2020-05-19 21:55:00||137310||137310||137310||137310|3
1589925900000|2020-05-19 22:05:00|||||||||56
1589926200000|2020-05-19 22:10:00|||||||||10
1589926500000|2020-05-19 22:15:00||137315||137350||137350||137315|41
1589926800000|2020-05-19 22:20:00||137351||137351||137351||137351|6
1589927100000|2020-05-19 22:25:00||137308||137308||137308||137308|6
1589927400000|2020-05-19 22:30:00|137879||137879||137879||137879||0
1589927700000|2020-05-19 22:35:00|137878|137315|137589|137315|137878|137315|137477|137315|54
1589928000000|2020-05-19 22:40:00|137580|137340|137900|137340|137900|137340|137580|137340|74
1589928300000|2020-05-19 22:45:00||137400||137340||137400||137340|10
1589928600000|2020-05-19 22:50:00||137400||137400||137400||137400|0
1589928900000|2020-05-19 22:55:00|||||||||61
1589929200000|2020-05-19 23:00:00||137416||137500||137500||137400|0
1589929500000|2020-05-19 23:05:00||137401||137401||137401||137401|38
1589929800000|2020-05-19 23:10:00||137402||137600||137600||137402|4
1589930100000|2020-05-19 23:15:00|||||||||3
1589930700000|2020-05-19 23:25:00|||||||||1
1589931000000|2020-05-19 23:30:00||137501||137501||137501||137501|3
1589931600000|2020-05-19 23:40:00|||||||||7
1589931900000|2020-05-19 23:45:00|||||||||1
1589932200000|2020-05-19 23:50:00||137600||137600||137600||137600|7
1589961900000|2020-05-20 08:05:00|138634|137891|138634|137692|138634|137891|138634|137692|0
1589962200000|2020-05-20 08:10:00|138859|137891|138455|137890|139458|137891|138455|137691|80
1589962500000|2020-05-20 08:15:00|138681|138192|138589|138192|139445|138192|138589|138192|194
1589962800000|2020-05-20 08:20:00|||||||||27
1589963100000|2020-05-20 08:25:00|||||||||15
1589963700000|2020-05-20 08:35:00|||||||||9
1589964000000|2020-05-20 08:40:00|||||||||23
1589965500000|2020-05-20 09:05:00|||||||||2
1589965800000|2020-05-20 09:10:00|||||||||1
1589966400000|2020-05-20 09:20:00||138200||138200||138200||138200|0
1589967600000|2020-05-20 09:40:00|138814||139433||139433||138814||193
1589967900000|2020-05-20 09:45:00|||||||||5
1589968200000|2020-05-20 09:50:00||138290||138290||138290||138200|22
1589968500000|2020-05-20 09:55:00|139400|138300|139400|138600|139400|138600|139400|138300|0
1589969100000|2020-05-20 10:05:00|||||||||1
1589969700000|2020-05-20 10:15:00|||||||||2
1589970000000|2020-05-20 10:20:00||138603||138603||138603||138603|0
1589970300000|2020-05-20 10:25:00||138803||138603||138803||138603|66
1589970600000|2020-05-20 10:30:00|139100|138600|139290|138600|139290|138600|139100|138600|60
1589970900000|2020-05-20 10:35:00|139400||139399||139400||139399||0
1589971200000|2020-05-20 10:40:00|139400||139400||139400||139359||0
1589971500000|2020-05-20 10:45:00|139348||139399||139400||139348||3
1589971800000|2020-05-20 10:50:00|139400||139400||139400||139300||1
1589972100000|2020-05-20 10:55:00|139399|138603|139399|138603|139400|138603|139399|138603|0
1589972400000|2020-05-20 11:00:00|139330|138669|139011|138603|139400|138669|139000|138603|60
1589972700000|2020-05-20 11:05:00|138951|138600|139000|138600|139011|138600|138933|138600|42
1589973000000|2020-05-20 11:10:00|||||||||1
1589973600000|2020-05-20 11:20:00|138800||139000||139000||138800||100
1589973900000|2020-05-20 11:25:00|||||||||11
1589974200000|2020-05-20 11:30:00|||||||||30
1589974800000|2020-05-20 11:40:00|||||||||3
1589975100000|2020-05-20 11:45:00|139236|138766|139200|139025|139250|139025|139194|138600|846
1589975400000|2020-05-20 11:50:00|139250|138618|139050|138600|139250|138618|139050|138600|274
1589975700000|2020-05-20 11:55:00|138850||139050||139050||138850||100
1589976000000|2020-05-20 12:00:00|139000|138601|138999|138601|139000|138601|138999|138600|49
1589976300000|2020-05-20 12:05:00|139000|138686|138950|138686|139000|138686|138950|138600|8
1589976600000|2020-05-20 12:10:00|138999|138600|138999|138686|138999|138686|138999|138600|1
1589976900000|2020-05-20 12:15:00|139000|138687|139050|138601|139050|138920|138980|138600|302
1589977200000|2020-05-20 12:20:00|139000|138800|139000|138800|139000|138800|139000|138800|34
1589977500000|2020-05-20 12:25:00|||||||||88
1589977800000|2020-05-20 12:30:00|138950|138652|139000|138713|139000|138794|138950|138602|229
1589978100000|2020-05-20 12:35:00|138999|138714|138999|138714|138999|138835|138999|138713|39
1589978400000|2020-05-20 12:40:00||138781||138726||138781||138714|59
1589978700000|2020-05-20 12:45:00|139000|138731|139000|138700|139000|138766|138990|138600|896
1589979000000|2020-05-20 12:50:00|||||||||32
1589979300000|2020-05-20 12:55:00||138601||138900||138900||138601|56
1589979600000|2020-05-20 13:00:00|138950||139000||139000||138950||96
1589979900000|2020-05-20 13:05:00||138740||138740||138740||138740|231
1589980200000|2020-05-20 13:10:00|||||||||5
1589980500000|2020-05-20 13:15:00|139050|138900|139050|138740|139050|138900|139002|138740|525
1589980800000|2020-05-20 13:20:00||138779||138779||138779||138779|4
1589981100000|2020-05-20 13:25:00|139178|138680|139169|138600|139373|138694|138944|138600|100
1589981400000|2020-05-20 13:30:00|138885|138742|139168|139065|139400|139221|138826|138600|37117
1589981700000|2020-05-20 13:35:00|139240|139066|139313|139152|139375|139287|138995|138868|7497
1589982000000|2020-05-20 13:40:00|139312|139153|139699|139605|139699|139605|139104|138887|9588
1589982300000|2020-05-20 13:45:00|139689|139500|139650|139569|139700|139584|139475|139297|3492
1589982600000|2020-05-20 13:50:00|139700|139614|139849|139761|139880|139799|139648|139517|5454
1589982900000|2020-05-20 13:55:00|139855|139764|140367|140257|140367|140300|139717|139686|23561
1589983200000|2020-05-20 14:00:00|140325|140258|140321|140222|140600|140554|140227|140086|12434
1589983500000|2020-05-20 14:05:00|140296|140200|140543|140437|140552|140480|140268|140200|18356
1589983800000|2020-05-20 14:10:00|140542|140373|140600|140500|140635|140547|140453|140349|9240
1589984100000|2020-05-20 14:15:00|140599|140501|140300|140174|140600|140501|139797|139692|13966
1589984400000|2020-05-20 14:20:00|140229|140188|140180|140080|140465|140311|140180|139994|9240
1589984700000|2020-05-20 14:25:00|140183|140081|140025|139836|140303|140194|139816|139694|9051
1589985000000|2020-05-20 14:30:00|139971|139868|139998|139894|140002|139894|139674|139600|3170
1589985300000|2020-05-20 14:35:00|140009|139895|140136|140061|140200|140111|139992|139893|5000
1589985600000|2020-05-20 14:40:00|140160|140060|140174|140097|140275|140156|140085|139973|5641
1589985900000|2020-05-20 14:45:00|140200|140134|139824|139723|140200|140134|139821|139706|5759
1589986200000|2020-05-20 14:50:00|139812|139725|139604|139509|139814|139759|139546|139404|5182
1589986500000|2020-05-20 14:55:00|139596|139525|139903|139795|139939|139850|139594|139525|2128
1589986800000|2020-05-20 15:00:00|139915|139770|140057|139941|140200|140127|139909|139765|10824
1589987100000|2020-05-20 15:05:00|140058|139977|140118|139993|140215|140167|139979|139885|6500
1589987400000|2020-05-20 15:10:00|140111|139994|140177|140053|140177|140081|140022|139918|2450
1589987700000|2020-05-20 15:15:00|140187|140054|140177|140062|140275|140202|140066|139958|5722
1589988000000|2020-05-20 15:20:00|140175|140063|140195|140111|140275|140190|140135|140062|1700
1589988300000|2020-05-20 15:25:00|140260|140116|140424|140258|140490|140438|140233|140116|5824
1589988600000|2020-05-20 15:30:00|140423|140259|140364|140237|140426|140322|140283|140192|3627
1589988900000|2020-05-20 15:35:00|140345|140231|140411|140301|140490|140413|140330|140217|3895
1589989200000|2020-05-20 15:40:00|140400|140302|140515|140426|140533|140470|140388|140301|4824
1589989500000|2020-05-20 15:45:00|140511|140427|140559|140516|140600|140516|140483|140426|4908
1589989800000|2020-05-20 15:50:00|140574|140517|140930|140814|140967|140840|140574|140517|11124
1589990100000|2020-05-20 15:55:00|140929|140821|140939|140854|140967|140895|140898|140821|3648
1589990400000|2020-05-20 16:00:00|140940|140902|140823|140733|140988|140920|140813|140717|4723
1589990700000|2020-05-20 16:05:00|140820|140734|140697|140600|140908|140848|140670|140600|5410
1589991000000|2020-05-20 16:10:00|140720|140601|140744|140680|140770|140686|140657|140600|3065
1589991300000|2020-05-20 16:15:00|140743|140681|140509|140392|140744|140682|140439|140303|4249
1589991600000|2020-05-20 16:20:00|140553|140450|140296|140180|140586|140494|140247|140106|4269
1589991900000|2020-05-20 16:25:00|140368|140181|140579|140454|140586|140454|140260|140181|3558
1589992200000|2020-05-20 16:30:00|140544|140457|140655|140586|140699|140661|140499|140426|3811
1589992500000|2020-05-20 16:35:00|140660|140596|140481|140368|140693|140608|140440|140341|4445
1589992800000|2020-05-20 16:40:00|140484|140355|140333|140194|140533|140444|140201|140146|4065
1589993100000|2020-05-20 16:45:00|140292|140211|140300|140181|140387|140300|140161|140000|900
1589993400000|2020-05-20 16:50:00|140314|140221|140513|140384|140535|140471|140314|140167|4628
1589993700000|2020-05-20 16:55:00|140511|140437|140770|140677|140800|140700|140400|140334|6017
1589994000000|2020-05-20 17:00:00|140800|140679|140671|140572|140881|140800|140669|140545|1550
1589994300000|2020-05-20 17:05:00|140686|140573|140305|140220|140700|140597|140304|140214|4800
1589994600000|2020-05-20 17:10:00|140304|140228|140630|140483|140675|140589|140304|140217|2372
1589994900000|2020-05-20 17:15:00|140582|140500|140368|140222|140582|140500|140368|140215|4544
1589995200000|2020-05-20 17:20:00|140364|140256|140186|140060|140364|140282|140000|139945|8990
1589995500000|2020-05-20 17:25:00|140185|140117|140418|140318|140500|140419|140014|140000|4582
1589995800000|2020-05-20 17:30:00|140482|140349|140520|140386|140616|140537|140406|140320|3356
1589996100000|2020-05-20 17:35:00|140511|140385|140803|140717|140823|140733|140511|140384|3983
1589996400000|2020-05-20 17:40:00|140848|140719|140842|140719|140900|140829|140742|140643|4856
1589996700000|2020-05-20 17:45:00|140800|140688|140899|140804|140899|140821|140711|140664|2804
1589997000000|2020-05-20 17:50:00|140898|140805|140825|140757|140900|140833|140798|140757|1683
1589997300000|2020-05-20 17:55:00|140836|140769|140849|140757|140900|140811|140800|140757|2728
1589997600000|2020-05-20 18:00:00|140836|140763|140617|140511|140954|140813|140400|140301|10460
1589997900000|2020-05-20 18:05:00|140640|140531|140372|140276|140764|140631|140321|140200|4890
1589998200000|2020-05-20 18:10:00|140382|140277|140366|140176|140542|140375|140244|140158|5100
1589998500000|2020-05-20 18:15:00|140389|140202|140425|140336|140470|140336|140150|140010|3257
1589998800000|2020-05-20 18:20:00|140424|140337|140599|140480|140604|140548|140397|140301|4239
1589999100000|2020-05-20 18:25:00|140598|140476|140548|140407|140600|140511|140407|140300|3911
1589999400000|2020-05-20 18:30:00|140525|140408|140650|140570|140653|140576|140492|140393|3527
1589999700000|2020-05-20 18:35:00|140641|140571|140722|140615|140850|140803|140641|140570|5479
1590000000000|2020-05-20 18:40:00|140753|140624|140837|140713|140900|140736|140642|140582|4874
1590000300000|2020-05-20 18:45:00|140836|140701|140842|140709|140842|140726|140685|140616|2034
1590000600000|2020-05-20 18:50:00|140828|140719|141025|140934|141025|140955|140803|140719|6247
1590000900000|2020-05-20 18:55:00|141002|140935|141042|140893|141100|140997|140919|140821|7236
1590001200000|2020-05-20 19:00:00|141039|140903|140780|140632|141055|140903|140769|140625|3256
1590001500000|2020-05-20 19:05:00|140800|140680|140853|140779|141000|140860|140712|140600|4270
1590001800000|2020-05-20 19:10:00|140899|140780|140774|140646|140900|140794|140567|140447|3852
1590002100000|2020-05-20 19:15:00|140777|140729|140859|140742|140900|140790|140761|140646|2734
1590002400000|2020-05-20 19:20:00|140858|140744|140910|140848|140986|140895|140858|140741|3230
1590002700000|2020-05-20 19:25:00|140909|140850|140904|140815|140950|140900|140787|140705|5222
1590003000000|2020-05-20 19:30:00|140886|140777|140685|140596|140914|140805|140639|140534|7859
1590003300000|2020-05-20 19:35:00|140675|140597|140897|140830|140950|140872|140675|140597|8259
1590003600000|2020-05-20 19:40:00|140881|140831|141042|140936|141063|140983|140751|140637|8178
1590003900000|2020-05-20 19:45:00|141029|140937|140636|140456|141042|140950|140531|140418|7037
1590004200000|2020-05-20 19:50:00|140900|140480|140629|140449|140900|140664|140369|140300|12445
1590004500000|2020-05-20 19:55:00|140610|140499|140737|140659|140900|140839|140529|140417|21471
1590004800000|2020-05-20 20:00:00|140748|140660|141150|140600|141150|141030|140748|140268|106256
1590005400000|2020-05-20 20:10:00|||||||||22
1590005700000|2020-05-20 20:15:00|||||||||93
1590006000000|2020-05-20 20:20:00|140866|140625|140866|140625|140866|140625|140866|140625|20
1590006300000|2020-05-20 20:25:00||140640||140670||140670||140640|44
1590006600000|2020-05-20 20:30:00||140680||140686||140686||140625|3
1590006900000|2020-05-20 20:35:00||140735||140735||140735||140735|9
1590007200000|2020-05-20 20:40:00|140900|140686|140900|140686|140900|140686|140900|140686|701
1590007500000|2020-05-20 20:45:00|||||||||30
1590007800000|2020-05-20 20:50:00|141050|140625|141050|140626|141050|140824|141050|140625|10
1590008100000|2020-05-20 20:55:00||140630||140672||140900||140630|255
1590008400000|2020-05-20 21:00:00|||||||||45
1590008700000|2020-05-20 21:05:00|||||||||9
1590009000000|2020-05-20 21:10:00||140850||140850||140850||140850|55
1590009300000|2020-05-20 21:15:00|||||||||1
1590009900000|2020-05-20 21:25:00|||||||||45
1590010800000|2020-05-20 21:40:00|||||||||40
1590011400000|2020-05-20 21:50:00|||||||||18
1590011700000|2020-05-20 21:55:00||140860||140860||140860||140860|14
1590012000000|2020-05-20 22:00:00|||||||||1
1590012300000|2020-05-20 22:05:00||140672||140685||140685||140672|149
1590012600000|2020-05-20 22:10:00||140950||140681||140950||140681|235
1590012900000|2020-05-20 22:15:00|141030|140900|141050|140900|141050|140900|141030|140900|4
1590013200000|2020-05-20 22:20:00|141035||141050||141050||141035||110
1590013500000|2020-05-20 22:25:00|141091|140681|141091|140681|141091|140681|141091|140681|100
1590013800000|2020-05-20 22:30:00||140682||140682||140682||140682|0
1590014100000|2020-05-20 22:35:00||140900||140900||140900||140900|0
1590014400000|2020-05-20 22:40:00||141000||140900||141000||140900|0
1590014700000|2020-05-20 22:45:00|||||||||10
1590015300000|2020-05-20 22:55:00|141075||141075||141075||141075||1
1590015600000|2020-05-20 23:00:00|140990||141075||141075||140985||0
1590015900000|2020-05-20 23:05:00|141049|140800|141049|140682|141049|140800|140901|140682|218
1590016200000|2020-05-20 23:10:00|||||||||91
1590016800000|2020-05-20 23:20:00||140826||140682||140826||140682|91
1590017700000|2020-05-20 23:35:00|140960|140700|140960|140682|140960|140700|140960|140682|0
1590018000000|2020-05-20 23:40:00|||||||||10
1590018300000|2020-05-20 23:45:00||140765||140765||140765||140765|8
1590018600000|2020-05-20 23:50:00|140949|140682|140888|140682|140949|140682|140888|140682|10
1590048300000|2020-05-21 08:05:00|140575|139899|140447|139757|140575|139909|140447|139752|62
1590048600000|2020-05-21 08:10:00||139758||139622||139775||139586|60
1590048900000|2020-05-21 08:15:00|140348|139671|140447|139667|140447|139675|140348|139622|0
1590049200000|2020-05-21 08:20:00||139653||139657||139672||139622|0
1590049500000|2020-05-21 08:25:00|140431|139669|140447|139506|140447|139854|140431|139506|93
1590049800000|2020-05-21 08:30:00|||||||||7
1590050100000|2020-05-21 08:35:00|140260|139624|140447|139624|140447|139624|140260|139624|10
1590050400000|2020-05-21 08:40:00|140462|139506|140461|139738|140462|139738|140461|139505|0
1590050700000|2020-05-21 08:45:00|140462|139512|140461|139738|140462|139738|140461|139512|47
1590051000000|2020-05-21 08:50:00|140462|139505|140461|139738|140462|139738|140461|139505|0
1590051300000|2020-05-21 08:55:00|140462|139507|140575|139825|140675|139826|140462|139507|6
1590051600000|2020-05-21 09:00:00||139506||139825||139825||139506|0
1590051900000|2020-05-21 09:05:00|140533|139733|140532|139733|140541|139733|140527|139733|18
1590052200000|2020-05-21 09:10:00|140528|139508|140513|139733|140575|139733|140479|139508|9
1590052500000|2020-05-21 09:15:00|140510|139732|140455|139732|140575|139732|140455|139505|0
1590052800000|2020-05-21 09:20:00|140447|139506|140447|139637|141000|139732|140447|139503|5
1590053100000|2020-05-21 09:25:00|140453|139641|140447|139505|140476|139717|140447|139505|0
1590053400000|2020-05-21 09:30:00|140451|139667|140447|139731|140451|139824|140447|139504|0
1590053700000|2020-05-21 09:35:00||139505||139731||139731||139505|0
1590054000000|2020-05-21 09:40:00|140450|139506|140447|139731|140450|139731|140447|139504|0
1590054300000|2020-05-21 09:45:00||139506||139365||139731||139199|0
1590054600000|2020-05-21 09:50:00||139700||140100||140100||139700|0
1590054900000|2020-05-21 09:55:00|141000|140027|140538|139251|141000|140027|140538|139191|100
1590055200000|2020-05-21 10:00:00|140554|139191|140561|139251|140579|139251|140549|139191|0
1590055500000|2020-05-21 10:05:00|140558||140524||140558||140514||0
1590055800000|2020-05-21 10:10:00|140523|139191|140583|139365|140583|139365|140498|139191|0
1590056100000|2020-05-21 10:15:00|140566|139304|140513|139365|140566|139365|140499|139304|0
1590056400000|2020-05-21 10:20:00|140527|139304|140496|139304|140527|139365|140491|139304|0
1590056700000|2020-05-21 10:25:00|140512|139365|140510|139365|140583|139365|140503|139304|17
1590057000000|2020-05-21 10:30:00|140583|139304|140526|139365|140583|139365|140447|139304|0
1590057300000|2020-05-21 10:35:00|140515||140528||140583||140512||2
1590057600000|2020-05-21 10:40:00|140542||140521||140583||140497||10
1590057900000|2020-05-21 10:45:00|140535||140531||140583||140487||0
1590058200000|2020-05-21 10:50:00|140529|139303|140487|139365|140583|139365|140483|139303|0
1590058500000|2020-05-21 10:55:00|140484|139727|140480|139819|140583|139819|140470|139727|1
1590058800000|2020-05-21 11:00:00|140500|139907|140476|140001|140500|140001|140463|139907|76
1590059100000|2020-05-21 11:05:00|140471|140100|140500|140101|140500|140101|140461|140100|1
1590059400000|2020-05-21 11:10:00|140447|140200|140447|140101|140447|140200|140447|140101|25
1590059700000|2020-05-21 11:15:00|||||||||29
1590060000000|2020-05-21 11:20:00|140500|140274|140500|140275|140500|140275|140500|140274|32
1590060300000|2020-05-21 11:25:00||140297||140297||140397||140275|20
1590060600000|2020-05-21 11:30:00||140300||140300||140300||140300|48
1590060900000|2020-05-21 11:35:00||140301||140320||140350||140301|44
1590061200000|2020-05-21 11:40:00|141000|140500|141000|140660|141000|140660|141000|140500|238
1590061500000|2020-05-21 11:45:00|140989|140700|140667|140500|140989|140717|140667|140500|641
1590061800000|2020-05-21 11:50:00||140321||140321||140321||140321|511
1590062100000|2020-05-21 11:55:00|140989|140325|140989|140325|140989|140325|140950|140325|0
1590062400000|2020-05-21 12:00:00|140609||140989||140989||140558||256
1590062700000|2020-05-21 12:05:00|140992||140992||140992||140950||0
1590063000000|2020-05-21 12:10:00|140990|140331|140757|140350|140990|140380|140757|140331|38
1590063300000|2020-05-21 12:15:00|140858||140999||141000||140858||38
1590063600000|2020-05-21 12:20:00||140400||140425||140425||140400|333
1590063900000|2020-05-21 12:25:00|141000||141000||141000||140614||32
1590064200000|2020-05-21 12:30:00|||||||||25
1590064500000|2020-05-21 12:35:00||140426||140471||140527||140426|31
1590064800000|2020-05-21 12:40:00|140989|140500|141000|140500|141000|140604|140989|140500|25
1590065100000|2020-05-21 12:45:00|140998|140590|140998|140550|140998|140590|140998|140500|127
1590065400000|2020-05-21 12:50:00|141000|140604|140979|140554|141000|140656|140979|140550|52
1590066000000|2020-05-21 13:00:00|140999|140580|140999|140554|140999|140660|140999|140550|114
1590066300000|2020-05-21 13:05:00|140875||140875||140875||140875||14
1590066600000|2020-05-21 13:10:00||140557||140557||140573||140557|7
1590066900000|2020-05-21 13:15:00|140825||140725||140825||140725||10
1590067200000|2020-05-21 13:20:00|141000|140585|140962|140600|141000|140935|140960|140550|495
1590067500000|2020-05-21 13:25:00|140942|140650|140970|140261|141000|140650|140652|140211|227
1590067800000|2020-05-21 13:30:00|140943|140262|140549|140328|140970|140675|140108|140055|26535
1590068100000|2020-05-21 13:35:00|140560|140329|141051|140719|141100|141023|140392|140296|8145
1590068400000|2020-05-21 13:40:00|141053|140800|141545|141400|141600|141525|140975|140736|5603
1590068700000|2020-05-21 13:45:00|141467|141397|141300|141234|141554|141397|141299|141229|9370
1590069000000|2020-05-21 13:50:00|141316|141235|140707|140641|141359|141235|140707|140602|8853
1590069300000|2020-05-21 13:55:00|140724|140642|140855|140600|140855|140684|140400|140327|7314
1590069600000|2020-05-21 14:00:00|140888|140624|139965|139880|140921|140832|139952|139880|9253
1590069900000|2020-05-21 14:05:00|139995|139881|140298|140127|140401|140271|139966|139880|6285
1590070200000|2020-05-21 14:10:00|140300|140177|140082|139961|140428|140278|139975|139871|9562
1590070500000|2020-05-21 14:15:00|140148|139950|140389|140224|140489|140345|140065|139950|5482
1590070800000|2020-05-21 14:20:00|140422|140300|140577|140423|140641|140509|140300|140129|3354
1590071100000|2020-05-21 14:25:00|140557|140412|140370|140136|140557|140449|140261|140103|3086
1590071400000|2020-05-21 14:30:00|140365|140137|140245|140176|140365|140176|140027|139950|3645
1590071700000|2020-05-21 14:35:00|140244|140115|139901|139766|140245|140143|139813|139738|6992
1590072000000|2020-05-21 14:40:00|139900|139767|140089|139929|140146|139994|139883|139767|2473
1590072300000|2020-05-21 14:45:00|140080|139927|140229|140057|140285|140138|139994|139850|3032
1590072600000|2020-05-21 14:50:00|140300|140102|140352|140188|140420|140322|140224|140100|4701
1590072900000|2020-05-21 14:55:00|140324|140192|140379|140265|140490|140384|140274|140128|4871
1590073200000|2020-05-21 15:00:00|140372|140254|140045|139922|140381|140254|140000|139901|7188
1590073500000|2020-05-21 15:05:00|140049|139953|139600|139500|140064|139973|139600|139500|7375
1590073800000|2020-05-21 15:10:00|139572|139490|139752|139650|139861|139684|139454|139348|4933
1590074100000|2020-05-21 15:15:00|139751|139577|139573|139405|139858|139727|139462|139400|8626
1590074400000|2020-05-21 15:20:00|139571|139406|139490|139381|139606|139487|139416|139348|6312
1590074700000|2020-05-21 15:25:00|139483|139396|139869|139763|139914|139780|139346|139300|5966
1590075000000|2020-05-21 15:30:00|139893|139764|140081|140011|140135|140037|139884|139763|5397
1590075300000|2020-05-21 15:35:00|140090|140002|140288|140188|140300|140188|139986|139949|2700
1590075600000|2020-05-21 15:40:00|140271|140189|140458|140357|140500|140426|140263|140186|5968
1590075900000|2020-05-21 15:45:00|140469|140360|140408|140331|140478|140418|140340|140331|5995
1590076200000|2020-05-21 15:50:00|140409|140347|140437|140400|140567|140431|140409|140322|4047
1590076500000|2020-05-21 15:55:00|140435|140365|140209|140081|140500|140400|140174|140046|3066
1590076800000|2020-05-21 16:00:00|140211|140084|140598|140497|140600|140542|140211|140084|4626
1590077100000|2020-05-21 16:05:00|140597|140498|140732|140655|140773|140721|140592|140498|3429
1590077400000|2020-05-21 16:10:00|140747|140656|140770|140648|140777|140656|140575|140454|2100
1590077700000|2020-05-21 16:15:00|140777|140650|140794|140711|140922|140847|140730|140650|9723
1590078000000|2020-05-21 16:20:00|140789|140712|140974|140895|141000|140910|140725|140638|5155
1590078300000|2020-05-21 16:25:00|140994|140908|140965|140873|141200|141129|140965|140873|16259
1590078600000|2020-05-21 16:30:00|140964|140878|140778|140651|140987|140895|140740|140644|5800
1590078900000|2020-05-21 16:35:00|140799|140715|140501|140401|140864|140763|140437|140400|6271
1590079200000|2020-05-21 16:40:00|140534|140420|140616|140533|140725|140597|140534|140402|2925
1590079500000|2020-05-21 16:45:00|140639|140550|140794|140704|140836|140776|140550|140499|3805
1590079800000|2020-05-21 16:50:00|140766|140606|140696|140563|140823|140654|140501|140434|2770
1590080100000|2020-05-21 16:55:00|140715|140595|140650|140546|140743|140597|140543|140445|2117
1590080400000|2020-05-21 17:00:00|140649|140521|140806|140645|141000|140871|140468|140359|7468
1590080700000|2020-05-21 17:05:00|140781|140643|140682|140529|140817|140710|140619|140496|2732
1590081000000|2020-05-21 17:10:00|140680|140540|140707|140645|140843|140671|140645|140540|1702
1590081300000|2020-05-21 17:15:00|140722|140646|140603|140485|140723|140646|140533|140426|5376
1590081600000|2020-05-21 17:20:00|140598|140451|140596|140453|140600|140500|140418|140304|1542
1590081900000|2020-05-21 17:25:00|140600|140483|140720|140580|140720|140580|140572|140441|2668
1590082200000|2020-05-21 17:30:00|140698|140572|140658|140506|140720|140640|140532|140433|2101
1590082500000|2020-05-21 17:35:00|140632|140499|140439|140313|140675|140548|140409|140308|2934
1590082800000|2020-05-21 17:40:00|140424|140306|140513|140394|140552|140439|140274|140149|2325
1590083100000|2020-05-21 17:45:00|140514|140348|140600|140534|140655|140534|140514|140340|400
1590083400000|2020-05-21 17:50:00|140590|140533|140487|140393|140600|140533|140483|140393|3515
1590083700000|2020-05-21 17:55:00|140485|140394|140515|140391|140585|140500|140449|140386|2732
1590084000000|2020-05-21 18:00:00|140528|140375|140613|140521|140655|140578|140479|140375|2662
1590084300000|2020-05-21 18:05:00|140614|140510|140525|140447|140614|140522|140510|140384|1150
1590084600000|2020-05-21 18:10:00|140537|140448|140692|140596|140720|140618|140537|140448|4033
1590084900000|2020-05-21 18:15:00|140718|140618|140670|140560|140750|140701|140605|140508|2758
1590085200000|2020-05-21 18:20:00|140704|140561|140747|140666|140750|140666|140678|140560|100
1590085500000|2020-05-21 18:25:00|140741|140668|140690|140588|140741|140668|140655|140580|1525
1590085800000|2020-05-21 18:30:00|140693|140591|140512|140405|140750|140632|140512|140403|4261
1590086100000|2020-05-21 18:35:00|140527|140408|140213|140086|140527|140408|140212|140071|3055
1590086400000|2020-05-21 18:40:00|140251|140091|140249|140120|140367|140250|140210|140091|1796
1590086700000|2020-05-21 18:45:00|140247|140146|140156|140030|140286|140159|140037|139919|4457
1590087000000|2020-05-21 18:50:00|140134|140053|140340|140181|140353|140195|140039|139929|4708
1590087300000|2020-05-21 18:55:00|140382|140260|140356|140256|140468|140371|140340|140241|3037
1590087600000|2020-05-21 19:00:00|140348|140257|140515|140455|140690|140516|140348|140253|4999
1590087900000|2020-05-21 19:05:00|140511|140456|140534|140485|140613|140533|140453|140400|1173
1590088200000|2020-05-21 19:10:00|140531|140481|140648|140546|140648|140546|140412|140306|5072
1590088500000|2020-05-21 19:15:00|140613|140480|140797|140686|140800|140687|140506|140426|7386
1590088800000|2020-05-21 19:20:00|140798|140687|140943|140876|140976|140876|140779|140686|4867
1590089100000|2020-05-21 19:25:00|140956|140877|140708|140604|140978|140883|140708|140598|5113
1590089400000|2020-05-21 19:30:00|140704|140600|140559|140465|140806|140731|140558|140448|6647
1590089700000|2020-05-21 19:35:00|140558|140466|140634|140508|140658|140520|140362|140253|5124
1590090000000|2020-05-21 19:40:00|140619|140509|140787|140711|140788|140713|140453|140392|6487
1590090300000|2020-05-21 19:45:00|140760|140712|140822|140734|140877|140794|140565|140457|10175
1590090600000|2020-05-21 19:50:00|140825|140752|140371|140298|140910|140836|140306|140253|16603
1590090900000|2020-05-21 19:55:00|140370|140267|140393|140276|140503|140433|140196|140123|29571
1590091200000|2020-05-21 20:00:00|140392|140315|140556|140310|140999|140361|140392|140200|103182
1590091500000|2020-05-21 20:05:00|140506||140556||140556||140482||507
1590091800000|2020-05-21 20:10:00|140382|140100|140324|140100|140382|140100|140295|140100|153
1590092100000|2020-05-21 20:15:00|140382||140295||140425||140280||13
1590092400000|2020-05-21 20:20:00|140280||140280||140280||140280||2
1590092700000|2020-05-21 20:25:00|140200||140200||140200||140200||37
1590093000000|2020-05-21 20:30:00|||||||||21
1590093600000|2020-05-21 20:40:00|||||||||1
1590093900000|2020-05-21 20:45:00|||||||||38
1590094200000|2020-05-21 20:50:00|||||||||51
1590094500000|2020-05-21 20:55:00|||||||||51
1590094800000|2020-05-21 21:00:00|140280||140280||140280||140280||37
1590095100000|2020-05-21 21:05:00||140000||140000||140000||140000|2
1590095400000|2020-05-21 21:10:00|||||||||1
1590096000000|2020-05-21 21:20:00|||||||||4
1590096300000|2020-05-21 21:25:00|||||||||1
1590096900000|2020-05-21 21:35:00|||||||||1
1590097200000|2020-05-21 21:40:00|||||||||3
1590097500000|2020-05-21 21:45:00||140001||140001||140001||140001|1
1590098100000|2020-05-21 21:55:00|||||||||5
1590098400000|2020-05-21 22:00:00|||||||||4
1590099000000|2020-05-21 22:10:00|140295||140295||140295||140295||30
1590099600000|2020-05-21 22:20:00|140766|140101|140766|140101|140766|140101|140766|140101|2
1590099900000|2020-05-21 22:25:00||140102||140102||140102||140102|0
1590100200000|2020-05-21 22:30:00||140280||140280||140280||140280|0
1590100800000|2020-05-21 22:40:00||140281||140281||140281||140281|0
1590101700000|2020-05-21 22:55:00|140900||140900||140900||140900||0
1590102000000|2020-05-21 23:00:00|||||||||40
1590102300000|2020-05-21 23:05:00|140767|140340|140767|140340|140767|140340|140767|140340|0
1590102600000|2020-05-21 23:10:00||140400||140400||140400||140400|0
1590103500000|2020-05-21 23:25:00|||||||||3
1590103800000|2020-05-21 23:30:00||140285||140285||140285||140285|0
1590104400000|2020-05-21 23:40:00|||||||||5
1590104700000|2020-05-21 23:45:00||140406||140406||140406||140406|22
1590105000000|2020-05-21 23:50:00|141006||141006||141006||141006||0
1590134700000|2020-05-22 08:05:00|139214|138015|139207|138015|139214|138015|139112|138015|0
1590135000000|2020-05-22 08:10:00|139214|138000|139219|138000|139219|138011|139106|137837|38
1590135300000|2020-05-22 08:15:00|139214||139332||139433||139214||0
1590135600000|2020-05-22 08:20:00||138011||138015||138015||138011|0
1590135900000|2020-05-22 08:25:00|139314|138016|139215|138055|139314|138055|138894|138000|3
1590136200000|2020-05-22 08:30:00|139256|138056|139301|138078|139525|138078|139130|138056|0
1590136500000|2020-05-22 08:35:00|139525|138079|139438|138369|139652|138800|139301|138079|41
1590136800000|2020-05-22 08:40:00|139638|138479|139729|138480|139731|138481|139437|138479|0
1590137100000|2020-05-22 08:45:00|139741|138500|139642|138600|139754|138600|139363|138500|24
1590137400000|2020-05-22 08:50:00|139641||139642||139642||139549||10
1590137700000|2020-05-22 08:55:00|139549||139739||139758||139360||24
1590138000000|2020-05-22 09:00:00|139741||139765||139766||139741||49
1590138300000|2020-05-22 09:05:00|139709|138574|139709|138583|139709|138584|139709|138501|64
1590138600000|2020-05-22 09:10:00|139699|138584|139699|138600|139749|138600|139699|138506|50
1590138900000|2020-05-22 09:15:00|139766||139765||139766||139763||0
1590139200000|2020-05-22 09:20:00|139766|138843|139766|138600|139766|138843|139012|138600|2
1590139500000|2020-05-22 09:25:00|139765||139766||139766||139710||0
1590139800000|2020-05-22 09:30:00|139765||139709||139766||139709||0
1590140100000|2020-05-22 09:35:00|139721||139709||139766||139709||24
1590140400000|2020-05-22 09:40:00|139766||139212||139766||139212||2
1590140700000|2020-05-22 09:45:00|139100||139100||139100||139100||0
1590141600000|2020-05-22 10:00:00|||||||||51
1590142200000|2020-05-22 10:10:00||138601||138601||138601||138601|0
1590142500000|2020-05-22 10:15:00|139325||139992||140011||139325||115
1590142800000|2020-05-22 10:20:00|139990||139920||139990||139908||0
1590143100000|2020-05-22 10:25:00|139922||139999||140011||139922||10
1590143400000|2020-05-22 10:30:00|140011||139997||140011||139997||0
1590143700000|2020-05-22 10:35:00|139996||139993||139997||139993||120
1590144000000|2020-05-22 10:40:00|139994||139948||139994||139947||0
1590144300000|2020-05-22 10:45:00|140012|138643|140011|138664|140012|138753|139999|138601|1
1590144600000|2020-05-22 10:50:00|140012||139263||140012||139263||25
1590144900000|2020-05-22 10:55:00||138700||138700||138700||138700|24
1590145200000|2020-05-22 11:00:00|139456|139000|139780|139175|139915|139175|139456|138700|715
1590145500000|2020-05-22 11:05:00|140005|139255|140029|139417|140029|139430|139999|139255|207
1590145800000|2020-05-22 11:10:00|139930|139421|140025|139617|140029|139617|139930|139421|145
1590146100000|2020-05-22 11:15:00|140024|139650|140025|139427|140025|139665|139793|139311|951
1590146400000|2020-05-22 11:20:00|140021|139433|140010|139433|140021|139457|140010|139433|223
1590146700000|2020-05-22 11:25:00|140001|139457|140001|139467|140001|139467|139649|139433|297
1590147000000|2020-05-22 11:30:00|139716|139471|140001|139474|140001|139474|139716|139471|52
1590147300000|2020-05-22 11:35:00||139471||139471||139471||139471|236
1590147600000|2020-05-22 11:40:00|||||||||6
1590147900000|2020-05-22 11:45:00||139501||139501||139501||139501|1
1590148200000|2020-05-22 11:50:00||139664||139701||139701||139664|10
1590148500000|2020-05-22 11:55:00|139984||139884||140000||139884||12
1590148800000|2020-05-22 12:00:00|140266|139702|140297|139801|140299|139825|139984|139702|743
1590149100000|2020-05-22 12:05:00||139700||139700||139800||139700|19
1590149400000|2020-05-22 12:10:00|140238|139742|140297|139900|140297|139900|139872|139664|194
1590149700000|2020-05-22 12:15:00|140299|139664|140297|139664|140299|139664|140179|139664|291
1590150000000|2020-05-22 12:20:00|140299|139665|140299|139665|140299|139666|140299|139665|76
1590150300000|2020-05-22 12:25:00|140274||140299||140299||140274||26
1590150600000|2020-05-22 12:30:00|139800|139666|140299|139801|140299|139801|139800|139666|211
1590150900000|2020-05-22 12:35:00|140200|139802|140299|139804|140299|139805|139975|139802|89
1590151200000|2020-05-22 12:40:00||139849||139804||139949||139804|157
1590151500000|2020-05-22 12:45:00||139805||139805||139805||139805|1
1590152100000|2020-05-22 12:55:00|140300|139807|140279|139815|140300|139815|140200|139807|22
1590152400000|2020-05-22 13:00:00|140220|139800|140583|139802|140583|139802|140048|139800|149
1590152700000|2020-05-22 13:05:00|140605|139830|140605|139850|140605|139851|140605|139830|97
1590153000000|2020-05-22 13:10:00|140603|139804|140599|139804|140603|139804|140599|139804|3
1590153300000|2020-05-22 13:15:00|140390|139800|140400|139800|140400|139800|140298|139800|120
1590153600000|2020-05-22 13:20:00|140300|139900|140500|139900|140700|139900|140300|139900|116
1590153900000|2020-05-22 13:25:00|140499|139700|140455|139452|140579|139710|139881|139288|1023
1590154200000|2020-05-22 13:30:00|139671|139563|140031|139872|140455|140100|139500|139300|12947
1590154500000|2020-05-22 13:35:00|140030|139819|139413|139319|140030|139853|139183|139105|12881
1590154800000|2020-05-22 13:40:00|139412|139338|139612|139385|139880|139757|139411|139316|10860
1590155100000|2020-05-22 13:45:00|139640|139361|139865|139764|139900|139771|139406|139317|5220
1590155400000|2020-05-22 13:50:00|139864|139765|140065|140002|140101|140034|139822|139681|4147
1590155700000|2020-05-22 13:55:00|140066|140021|140649|140376|140673|140507|140051|140000|9228
1590156000000|2020-05-22 14:00:00|140648|140377|140200|140057|140648|140386|140113|139960|3960
1590156300000|2020-05-22 14:05:00|140257|140102|140070|139945|140328|140193|139943|139868|17836
1590156600000|2020-05-22 14:10:00|140104|139946|139650|139526|140148|140036|139647|139508|4807
1590156900000|2020-05-22 14:15:00|139647|139536|139764|139588|139842|139667|139577|139500|8185
1590157200000|2020-05-22 14:20:00|139884|139705|139952|139741|140100|139970|139770|139663|3200
1590157500000|2020-05-22 14:25:00|139939|139730|140085|139936|140087|139938|139737|139663|5052
1590157800000|2020-05-22 14:30:00|140086|139949|139863|139719|140169|139980|139827|139701|5200
1590158100000|2020-05-22 14:35:00|139840|139742|140019|139903|140021|139951|139795|139701|3680
1590158400000|2020-05-22 14:40:00|140020|139932|139858|139806|140164|140077|139858|139800|8114
1590158700000|2020-05-22 14:45:00|139879|139800|139752|139632|140118|139995|139752|139632|3816
1590159000000|2020-05-22 14:50:00|139730|139640|139769|139616|139964|139853|139670|139616|3180
1590159300000|2020-05-22 14:55:00|139668|139610|139598|139541|139829|139740|139556|139500|3205
1590159600000|2020-05-22 15:00:00|139590|139508|139551|139420|139694|139610|139517|139400|3896
1590159900000|2020-05-22 15:05:00|139550|139428|139540|139467|139590|139527|139539|139400|2070
1590160200000|2020-05-22 15:10:00|139524|139445|139723|139634|139747|139660|139471|139400|4071
1590160500000|2020-05-22 15:15:00|139733|139662|139949|139857|139949|139857|139733|139609|4555
1590160800000|2020-05-22 15:20:00|139948|139824|139737|139628|139948|139860|139734|139625|4204
1590161100000|2020-05-22 15:25:00|139728|139627|139608|139459|139750|139694|139547|139450|3144
1590161400000|2020-05-22 15:30:00|139626|139472|139686|139604|139700|139604|139580|139472|700
1590161700000|2020-05-22 15:35:00|139685|139611|139703|139613|139761|139643|139685|139602|1820
1590162000000|2020-05-22 15:40:00|139758|139614|139691|139603|139806|139710|139615|139596|2120
1590162300000|2020-05-22 15:45:00|139690|139605|139833|139730|139868|139769|139636|139554|3768
1590162600000|2020-05-22 15:50:00|139763|139731|139912|139839|139912|139858|139762|139708|2082
1590162900000|2020-05-22 15:55:00|139900|139842|139751|139635|139912|139857|139679|139609|1820
1590163200000|2020-05-22 16:00:00|139749|139637|139679|139562|139823|139733|139667|139562|2279
1590163500000|2020-05-22 16:05:00|139657|139563|139615|139505|139712|139601|139534|139429|3267
1590163800000|2020-05-22 16:10:00|139602|139508|139584|139452|139602|139557|139493|139400|2820
1590164100000|2020-05-22 16:15:00|139583|139495|139700|139623|139700|139623|139557|139450|1920
1590164400000|2020-05-22 16:20:00|139699|139638|139721|139608|139776|139674|139693|139600|3049
1590164700000|2020-05-22 16:25:00|139720|139609|139666|139578|139721|139635|139619|139554|2100
1590165000000|2020-05-22 16:30:00|139700|139580|139832|139766|139850|139796|139698|139580|2456
1590165300000|2020-05-22 16:35:00|139850|139767|139924|139764|140000|139923|139800|139747|2635
1590165600000|2020-05-22 16:40:00|139909|139766|139890|139783|139932|139783|139812|139731|600
1590165900000|2020-05-22 16:45:00|139883|139812|139976|139887|139988|139888|139872|139805|3469
1590166200000|2020-05-22 16:50:00|139932|139817|139975|139868|139997|139926|139866|139795|2313
1590166500000|2020-05-22 16:55:00|139972|139869|139970|139872|140060|139954|139836|139769|3440
1590166800000|2020-05-22 17:00:00|139960|139873|140245|140117|140267|140192|139960|139856|5680
1590167100000|2020-05-22 17:05:00|140244|140139|140041|139970|140244|140180|140021|139961|3265
1590167400000|2020-05-22 17:10:00|140034|139971|140091|140002|140220|140093|140016|139905|2122
1590167700000|2020-05-22 17:15:00|140077|140003|140267|140187|140267|140206|140076|140003|2154
1590168000000|2020-05-22 17:20:00|140266|140125|140455|140352|140500|140414|140253|140125|2237
1590168300000|2020-05-22 17:25:00|140454|140380|140319|140234|140454|140380|140245|140152|4069
1590168600000|2020-05-22 17:30:00|140317|140225|140398|140295|140398|140326|140266|140161|3076
1590168900000|2020-05-22 17:35:00|140379|140319|140349|140273|140393|140319|140243|140161|1478
1590169200000|2020-05-22 17:40:00|140332|140280|140349|140247|140452|140343|140332|140208|1360
1590169500000|2020-05-22 17:45:00|140346|140248|140352|140237|140472|140393|140343|140237|1900
1590169800000|2020-05-22 17:50:00|140349|140242|140200|140120|140349|140265|140171|140100|900
1590170100000|2020-05-22 17:55:00|140199|140121|140325|140226|140436|140335|140181|140121|2600
1590170400000|2020-05-22 18:00:00|140319|140230|140599|140525|140655|140525|140283|140229|5753
1590170700000|2020-05-22 18:05:00|140600|140524|140600|140530|140600|140535|140455|140398|3833
1590171000000|2020-05-22 18:10:00|140597|140550|140466|140400|140631|140579|140466|140400|6124
1590171300000|2020-05-22 18:15:00|140459|140409|140475|140415|140544|140436|140442|140400|4320
1590171600000|2020-05-22 18:20:00|140477|140416|140606|140551|140648|140575|140454|140400|5535
1590171900000|2020-05-22 18:25:00|140652|140573|140708|140627|140750|140667|140606|140525|5492
1590172200000|2020-05-22 18:30:00|140715|140628|140836|140790|140837|140812|140637|140627|5559
1590172500000|2020-05-22 18:35:00|140835|140787|140880|140817|140900|140856|140805|140748|4537
1590172800000|2020-05-22 18:40:00|140900|140815|140680|140597|140911|140848|140679|140563|4469
1590173100000|2020-05-22 18:45:00|140704|140601|140690|140565|140757|140673|140642|140551|2422
1590173400000|2020-05-22 18:50:00|140689|140581|140558|140470|140689|140606|140520|140456|1831
1590173700000|2020-05-22 18:55:00|140556|140477|140654|140594|140679|140595|140556|140477|3858
1590174000000|2020-05-22 19:00:00|140645|140596|140587|140507|140645|140596|140533|140446|1700
1590174300000|2020-05-22 19:05:00|140569|140508|140577|140535|140639|140547|140483|140401|5853
1590174600000|2020-05-22 19:10:00|140625|140556|140700|140613|140707|140635|140490|140413|7418
1590174900000|2020-05-22 19:15:00|140699|140636|140714|140677|140775|140678|140610|140568|17452
1590175200000|2020-05-22 19:20:00|140756|140678|140856|140761|140856|140781|140714|140630|12649
1590175500000|2020-05-22 19:25:00|140850|140778|140915|140824|140915|140875|140673|140586|9933
1590175800000|2020-05-22 19:30:00|140914|140826|141031|140928|141046|140973|140890|140826|12622
1590176100000|2020-05-22 19:35:00|141009|140933|140949|140882|141009|140971|140900|140880|6708
1590176400000|2020-05-22 19:40:00|140951|140899|141094|140991|141098|141001|140755|140685|8094
1590176700000|2020-05-22 19:45:00|141085|141005|141095|141063|141150|141077|141000|140930|11760
1590177000000|2020-05-22 19:50:00|141100|141002|141280|141184|141287|141233|140834|140712|24118
1590177300000|2020-05-22 19:55:00|141293|141199|141042|140987|141300|141251|141020|140987|26686
1590177600000|2020-05-22 20:00:00|141237|140492|141206|140493|141300|140494|141195|140492|185
1590177900000|2020-05-22 20:05:00|141200|140900|141198|140952|141200|140952|141198|140900|53
1590178200000|2020-05-22 20:10:00|141100|141020|141100|140952|141100|141020|141100|140952|239
1590178500000|2020-05-22 20:15:00|||||||||4
1590178800000|2020-05-22 20:20:00|||||||||59
1590179100000|2020-05-22 20:25:00|||||||||313
1590179400000|2020-05-22 20:30:00|141030|140966|141100|141001|141100|141001|141030|140966|216
1590179700000|2020-05-22 20:35:00|141200|140970|141210|140970|141210|140970|141200|140970|176
1590180300000|2020-05-22 20:45:00|||||||||52
1590180600000|2020-05-22 20:50:00|141300||141300||141300||141300||131
1590480300000|2020-05-26 08:05:00||143419||143310||143419||143310|28
1590481200000|2020-05-26 08:20:00||143400||143310||143400||143310|35
1590481500000|2020-05-26 08:25:00||143400||143400||143400||143400|56
1590481800000|2020-05-26 08:30:00|||||||||47
1590482100000|2020-05-26 08:35:00|||||||||37
1590482400000|2020-05-26 08:40:00|||||||||78
1590483000000|2020-05-26 08:50:00|||||||||57
1590483300000|2020-05-26 08:55:00|144472||144472||144700||144472||80
1590483600000|2020-05-26 09:00:00|144700||144925||144925||144536||70
1590484200000|2020-05-26 09:10:00|144937|143401|145000|143465|145000|143501|144937|143400|24
1590484500000|2020-05-26 09:15:00|145031|143453|145031|143401|145031|143501|145031|143400|0
1590484800000|2020-05-26 09:20:00|145000|143400|145000|143400|145000|143401|145000|143400|12
1590485100000|2020-05-26 09:25:00|144155||144155||144155||144155||0
1590485700000|2020-05-26 09:35:00|144315||144308||144427||144308||12
1590486000000|2020-05-26 09:40:00|144330||144427||144427||144156||13
1590486300000|2020-05-26 09:45:00|144254||144303||144428||144254||0
1590486600000|2020-05-26 09:50:00|144287||144335||144428||144261||34
1590486900000|2020-05-26 09:55:00|144315||144428||144428||144287||8
1590487200000|2020-05-26 10:00:00|144301||144319||144428||144294||0
1590487500000|2020-05-26 10:05:00|144295||144197||144428||144186||10
1590487800000|2020-05-26 10:10:00|144186||144207||144429||144178||63
1590488100000|2020-05-26 10:15:00|144182||144243||144429||144180||48
1590488400000|2020-05-26 10:20:00|144241|144000|144714|143400|144714|144000|144241|143400|208
1590488700000|2020-05-26 10:25:00|144715||144715||144715||144715||0
1590489000000|2020-05-26 10:30:00|145000||145000||145000||145000||0
1590489300000|2020-05-26 10:35:00|144980||144980||144980||144980||2
1590489600000|2020-05-26 10:40:00|145000||145000||145000||145000||0
1590490500000|2020-05-26 10:55:00||144000||144000||144000||144000|435
1590490800000|2020-05-26 11:00:00|144765|143700|144246|143468|145000|144106|144001|143210|1979
1590491100000|2020-05-26 11:05:00|144291|143242|143966|143500|144291|143540|143778|143210|329
1590491400000|2020-05-26 11:10:00|143779|143505|144074|143500|144074|143505|143588|143500|396
1590491700000|2020-05-26 11:15:00|144000|143242|144000|143256|144074|143256|144000|143210|216
1590492000000|2020-05-26 11:20:00|144074|143242|144074|143242|144074|143242|143858|143242|77
1590492300000|2020-05-26 11:25:00|144000|143282|143641|143282|144074|143348|143641|143242|182
1590492600000|2020-05-26 11:30:00||143242||143242||143242||143242|13
1590492900000|2020-05-26 11:35:00|143500|143236|143434|143219|143641|143236|143434|143219|343
1590493200000|2020-05-26 11:40:00|144269||144234||144269||144000||294
1590493500000|2020-05-26 11:45:00|144224||143800||144234||143800||67
1590493800000|2020-05-26 11:50:00|143600|143260|143500|143400|143800|143400|143500|143260|133
1590494100000|2020-05-26 11:55:00|143949|143405|144100|143500|144200|143575|143750|143400|311
1590494400000|2020-05-26 12:00:00|143967|143400|143440|143300|144200|143400|143440|143300|571
1590494700000|2020-05-26 12:05:00|143520|143180|143440|143225|143520|143225|143440|143159|271
1590495000000|2020-05-26 12:10:00|143500|143226|143500|143225|143500|143226|143500|143225|54
1590495300000|2020-05-26 12:15:00|143494|143278|143494|143279|143494|143279|143494|143278|157
1590495600000|2020-05-26 12:20:00|143440|143312|143900|143322|143900|143359|143440|143279|261
1590495900000|2020-05-26 12:25:00|143580|143323|143900|143322|143900|143370|143554|143322|300
1590496200000|2020-05-26 12:30:00|143598|143227|143670|143322|143900|143322|143322|143224|574
1590496500000|2020-05-26 12:35:00|143745|143350|143900|143224|143900|143350|143447|143224|691
1590496800000|2020-05-26 12:40:00||143100||143280||143281||143100|152
1590497100000|2020-05-26 12:45:00|143505|143300|143900|143303|143900|143303|143505|143300|124
1590497400000|2020-05-26 12:50:00|143898|143305|143724|143310|143898|143311|143472|143303|277
1590497700000|2020-05-26 12:55:00|143879|143351|143598|143303|143898|143351|143434|143303|144
1590498000000|2020-05-26 13:00:00|143548|143233|143701|143410|143774|143410|143470|143233|294
1590498300000|2020-05-26 13:05:00|143734|143303|143734|143317|143734|143317|143734|143300|53
1590498600000|2020-05-26 13:10:00||143315||143315||143317||143315|13
1590498900000|2020-05-26 13:15:00|143823|143500|143823|143500|143823|143500|143726|143500|363
1590499200000|2020-05-26 13:20:00|143900|143501|143900|143571|143900|143600|143625|143500|466
1590499500000|2020-05-26 13:25:00|144100|143572|143807|143573|144100|143631|143663|143439|407
1590499800000|2020-05-26 13:30:00|143728|143328|143522|143265|143905|143839|142960|142882|55906
1590500100000|2020-05-26 13:35:00|143496|143295|143114|143043|143635|143589|143102|143001|10240
1590500400000|2020-05-26 13:40:00|143033|143033|143569|143446|143635|143515|142963|142900|20285
1590500700000|2020-05-26 13:45:00|143634|143570|143627|143490|143765|143754|143505|143446|8289
1590501000000|2020-05-26 13:50:00|143623|143489|143551|143371|143682|143620|143316|143247|9844
1590501300000|2020-05-26 13:55:00|143467|143366|143693|143552|143710|143571|143372|143282|9121
1590501600000|2020-05-26 14:00:00|143651|143603|143937|143830|144073|144000|143649|143552|12048
1590501900000|2020-05-26 14:05:00|143938|143852|143817|143657|144037|143949|143677|143509|6470
1590502200000|2020-05-26 14:10:00|143776|143700|143614|143500|143891|143752|143614|143500|6845
1590502500000|2020-05-26 14:15:00|143622|143512|143946|143844|143981|143887|143622|143512|5346
1590502800000|2020-05-26 14:20:00|143915|143845|143945|143739|143964|143905|143631|143503|7693
1590503100000|2020-05-26 14:25:00|143900|143740|143999|143916|143999|143916|143802|143686|8023
1590503400000|2020-05-26 14:30:00|143998|143922|143930|143779|144072|144004|143905|143770|6222
1590503700000|2020-05-26 14:35:00|143917|143782|143811|143700|144000|143898|143732|143641|5500
1590504000000|2020-05-26 14:40:00|143810|143708|143598|143491|143942|143842|143525|143440|5833
1590504300000|2020-05-26 14:45:00|143596|143471|143939|143840|144032|143980|143596|143471|5050
1590504600000|2020-05-26 14:50:00|143930|143809|143992|143920|144127|144066|143923|143809|7048
1590504900000|2020-05-26 14:55:00|143991|143907|143918|143800|144067|143933|143917|143800|3928
1590505200000|2020-05-26 15:00:00|143965|143804|143809|143700|144049|144038|143800|143700|9718
1590505500000|2020-05-26 15:05:00|143798|143693|143802|143656|143871|143765|143667|143533|4091
1590505800000|2020-05-26 15:10:00|143740|143654|143667|143550|143802|143732|143638|143539|6075
1590506100000|2020-05-26 15:15:00|143663|143562|143638|143522|143770|143605|143506|143378|6910
1590506400000|2020-05-26 15:20:00|143650|143555|143472|143341|143777|143580|143472|143341|7902
1590506700000|2020-05-26 15:25:00|143470|143338|143095|143004|143470|143338|142780|142725|11233
1590507000000|2020-05-26 15:30:00|143061|142970|142929|142792|143073|142970|142823|142712|6611
1590507300000|2020-05-26 15:35:00|142927|142793|142714|142630|142927|142847|142525|142448|8539
1590507600000|2020-05-26 15:40:00|142751|142638|142300|142214|142771|142692|142300|142200|4067
1590507900000|2020-05-26 15:45:00|142297|142215|142439|142315|142476|142420|142131|142050|15037
1590508200000|2020-05-26 15:50:00|142438|142323|142520|142440|142650|142524|142408|142300|7967
1590508500000|2020-05-26 15:55:00|142567|142442|142810|142687|142836|142765|142566|142442|5717
1590508800000|2020-05-26 16:00:00|142802|142688|142753|142654|142885|142788|142729|142641|1900
1590509100000|2020-05-26 16:05:00|142815|142674|142764|142675|142905|142804|142696|142650|3910
1590509400000|2020-05-26 16:10:00|142800|142683|142823|142748|142944|142847|142800|142683|5701
1590509700000|2020-05-26 16:15:00|142809|142749|142676|142587|142887|142814|142672|142587|4260
1590510000000|2020-05-26 16:20:00|142675|142566|142813|142750|142856|142754|142618|142511|3600
1590510300000|2020-05-26 16:25:00|142807|142751|142850|142741|142946|142836|142807|142701|1330
1590510600000|2020-05-26 16:30:00|142879|142804|143039|142898|143039|142975|142879|142804|5307
1590510900000|2020-05-26 16:35:00|143024|142900|143293|143203|143300|143203|143024|142900|2711
1590511200000|2020-05-26 16:40:00|143287|143204|143408|143312|143476|143357|143278|143186|6945
1590511500000|2020-05-26 16:45:00|143407|143323|143259|143162|143407|143323|143225|143162|3400
1590511800000|2020-05-26 16:50:00|143301|143163|143346|143272|143400|143350|143301|143163|2188
1590512100000|2020-05-26 16:55:00|143343|143279|143400|143246|143400|143307|143291|143188|3487
1590512400000|2020-05-26 17:00:00|143398|143268|143369|143224|143500|143400|143296|143210|5445
1590512700000|2020-05-26 17:05:00|143356|143227|143015|142950|143377|143290|143015|142949|6041
1590513000000|2020-05-26 17:10:00|143001|142907|143028|142961|143095|142962|142900|142863|2400
1590513300000|2020-05-26 17:15:00|143061|142963|143212|143126|143337|143260|143061|142963|2000
1590513600000|2020-05-26 17:20:00|143229|143144|143421|143324|143421|143356|143228|143144|1190
1590513900000|2020-05-26 17:25:00|143487|143344|143640|143570|143660|143600|143427|143344|2806
1590514200000|2020-05-26 17:30:00|143635|143562|143488|143368|143635|143562|143422|143286|2699
1590514500000|2020-05-26 17:35:00|143486|143370|143454|143364|143517|143411|143385|143292|1797
1590514800000|2020-05-26 17:40:00|143455|143372|143496|143404|143520|143427|143428|143353|1432
1590515100000|2020-05-26 17:45:00|143495|143377|143329|143227|143500|143432|143300|143209|2934
1590515400000|2020-05-26 17:50:00|143314|143238|143432|143380|143456|143388|143299|143238|2186
1590515700000|2020-05-26 17:55:00|143434|143371|143319|143225|143523|143489|143319|143225|6415
1590516000000|2020-05-26 18:00:00|143337|143262|143271|143217|143432|143306|143218|143153|6158
1590516300000|2020-05-26 18:05:00|143292|143219|143250|143150|143358|143278|143223|143150|3548
1590516600000|2020-05-26 18:10:00|143275|143153|143075|143000|143328|143267|143075|143000|4552
1590516900000|2020-05-26 18:15:00|143062|142966|143020|142906|143091|143019|142914|142837|4002
1590517200000|2020-05-26 18:20:00|143050|142911|142973|142890|143214|143120|142973|142890|3580
1590517500000|2020-05-26 18:25:00|142970|142891|142851|142766|142997|142944|142797|142742|3373
1590517800000|2020-05-26 18:30:00|142864|142786|142784|142721|142919|142865|142729|142625|6028
1590518100000|2020-05-26 18:35:00|142783|142723|142683|142628|142793|142737|142600|142536|4395
1590518400000|2020-05-26 18:40:00|142666|142603|142614|142524|142679|142616|142553|142500|3994
1590518700000|2020-05-26 18:45:00|142613|142518|142550|142428|142637|142583|142455|142400|6351
1590519000000|2020-05-26 18:50:00|142562|142427|142533|142421|142637|142572|142483|142400|4089
1590519300000|2020-05-26 18:55:00|142532|142435|142629|142559|142663|142559|142503|142409|8093
1590519600000|2020-05-26 19:00:00|142622|142543|142336|142232|142622|142543|142300|142230|4307
1590519900000|2020-05-26 19:05:00|142384|142258|142392|142269|142455|142357|142330|142250|3781
1590520200000|2020-05-26 19:10:00|142340|142292|142344|142231|142485|142415|142247|142200|9106
1590520500000|2020-05-26 19:15:00|142343|142232|142235|142128|142460|142385|142146|142100|7141
1590520800000|2020-05-26 19:20:00|142211|142117|142400|142324|142437|142362|142143|142031|9736
1590521100000|2020-05-26 19:25:00|142411|142294|142357|142287|142425|142344|142227|142147|6504
1590521400000|2020-05-26 19:30:00|142356|142288|142089|141865|142682|142648|141978|141822|23106
1590521700000|2020-05-26 19:35:00|142102|141876|142277|142225|142381|142283|142085|141874|9615
1590522000000|2020-05-26 19:40:00|142276|142226|141857|141762|142277|142226|141762|141663|14378
1590522300000|2020-05-26 19:45:00|141887|141782|141818|141685|141947|141850|141621|141500|9034
1590522600000|2020-05-26 19:50:00|141997|141737|141872|141800|142537|142385|141836|141732|32917
1590522900000|2020-05-26 19:55:00|141839|141732|141720|141702|142300|142260|141663|141572|65250
1590523200000|2020-05-26 20:00:00|141773|141282|142200|141605|142438|141605|141773|141282|252118
1590523500000|2020-05-26 20:05:00|142130|141710|142130|141710|142130|141710|142130|141710|13
1590523800000|2020-05-26 20:10:00|||||||||5
1590524100000|2020-05-26 20:15:00|142080|141722|142080|141722|142080|141722|142080|141722|58
1590524400000|2020-05-26 20:20:00|||||||||1
1590524700000|2020-05-26 20:25:00|142050||142050||142050||142050||121
1590525000000|2020-05-26 20:30:00|142000||142100||142100||142000||7
1590525600000|2020-05-26 20:40:00|141900|141801|142000|141801|142100|141801|141900|141801|203
1590525900000|2020-05-26 20:45:00|||||||||5
1590526200000|2020-05-26 20:50:00|||||||||19
1590528900000|2020-05-26 21:35:00|||||||||9
1590529800000|2020-05-26 21:50:00|||||||||104
1590530100000|2020-05-26 21:55:00|142067|141806|142067|141807|142067|141807|142067|141806|102
1590530400000|2020-05-26 22:00:00|||||||||5
1590530700000|2020-05-26 22:05:00|142070|141723|142070|141723|142070|141723|142070|141723|24
1590531000000|2020-05-26 22:10:00|142100|141828|142076|141723|142100|141828|142072|141723|54
1590531300000|2020-05-26 22:15:00|142100|141722|142075|141722|142100|141722|142075|141722|50
1590531900000|2020-05-26 22:25:00|||||||||4
1590532500000|2020-05-26 22:35:00|142099|141726|142099|141726|142099|141726|142099|141726|34
1590532800000|2020-05-26 22:40:00|142100||142100||142100||142100||0
1590533100000|2020-05-26 22:45:00||141725||141725||141725||141725|0
1590533700000|2020-05-26 22:55:00||141867||141892||141892||141867|0
1590534000000|2020-05-26 23:00:00||141726||141742||141742||141726|25
1590534600000|2020-05-26 23:10:00|||||||||19
1590534900000|2020-05-26 23:15:00|142040|141741|141850|141741|142040|141741|141850|141741|250
1590535200000|2020-05-26 23:20:00||141730||141730||141730||141730|1
1590535500000|2020-05-26 23:25:00|||||||||2
1590536700000|2020-05-26 23:45:00|||||||||3
1590537000000|2020-05-26 23:50:00||141702||141702||141702||141702|0
1590566700000|2020-05-27 08:05:00||142477||142478||142478||142477|10
1590567000000|2020-05-27 08:10:00|||||||||10
1590567300000|2020-05-27 08:15:00||142693||142661||142702||142661|0
1590567900000|2020-05-27 08:25:00||142293||142239||142293||142141|15
1590568200000|2020-05-27 08:30:00||142354||142402||142402||142354|0
1590568500000|2020-05-27 08:35:00||142390||142545||142545||142354|0
1590568800000|2020-05-27 08:40:00||142533||142433||142533||142401|24
1590569100000|2020-05-27 08:45:00||142421||142664||142664||142401|24
1590569400000|2020-05-27 08:50:00||142588||142588||142596||142588|24
1590569700000|2020-05-27 08:55:00||142596||142588||142596||142588|0
1590570000000|2020-05-27 09:00:00||142596||142588||142596||142588|0
1590570300000|2020-05-27 09:05:00||142524||142495||142596||142341|0
1590570600000|2020-05-27 09:10:00||142510||142566||142596||142141|0
1590570900000|2020-05-27 09:15:00||142554||142596||142596||142345|0
1590571200000|2020-05-27 09:20:00||142584||142596||142600||141994|0
1590571500000|2020-05-27 09:25:00||142598||142737||142739||142436|14
1590571800000|2020-05-27 09:30:00||142739||142696||142741||142696|1
1590572100000|2020-05-27 09:35:00||142698||142731||142731||142696|6
1590572400000|2020-05-27 09:40:00|144100|142701|143663|142701|144100|142731|143663|142701|43
1590572700000|2020-05-27 09:45:00||142731||142701||142731||142701|25
1590573000000|2020-05-27 09:50:00||142910||142910||142910||142910|0
1590573300000|2020-05-27 09:55:00||142911||142910||142911||142910|2
1590573600000|2020-05-27 10:00:00|143863|143101|143863|142659|143863|143299|143863|142499|0
1590573900000|2020-05-27 10:05:00||142731||142499||142803||142465|36
1590574200000|2020-05-27 10:10:00|144100|142379|143869|142505|144100|142505|143869|142379|300
1590574500000|2020-05-27 10:15:00|143800||143800||143800||143800||0
1590574800000|2020-05-27 10:20:00||142506||143400||143400||142505|16
1590575100000|2020-05-27 10:25:00|143700|143175|143800|142374|143800|143175|143700|142374|529
1590575400000|2020-05-27 10:30:00||142375||142375||142531||142375|0
1590575700000|2020-05-27 10:35:00||142531||142287||142595||142287|34
1590576000000|2020-05-27 10:40:00||142277||142841||142841||142275|0
1590576300000|2020-05-27 10:45:00||142595||142595||142595||142595|1
1590576600000|2020-05-27 10:50:00|143400|142596|143400|142596|143400|142596|143400|142595|13
1590576900000|2020-05-27 10:55:00||142595||142831||142831||142595|10
1590577200000|2020-05-27 11:00:00||142731||142682||142731||142682|142
1590577500000|2020-05-27 11:05:00|143300|142727|143300|142727|143300|142727|143300|142727|48
1590577800000|2020-05-27 11:10:00|143229||143299||143300||143229||246
1590578100000|2020-05-27 11:15:00|143298||143026||143299||143026||26
1590578400000|2020-05-27 11:20:00|143128||143195||143299||143028||84
1590578700000|2020-05-27 11:25:00|143196|142282|143163|142282|143265|142282|143163|142282|202
1590579000000|2020-05-27 11:30:00|143000|142268|143060|142268|143064|142269|142600|142268|136
1590579300000|2020-05-27 11:35:00|143041||143050||143061||143024||68
1590579600000|2020-05-27 11:40:00|143164|142289|142997|142032|143164|142290|142997|141926|26
1590579900000|2020-05-27 11:45:00|142748|141927|142980|142033|142997|142033|142719|141891|165
1590580200000|2020-05-27 11:50:00|142997|142034|143078|142046|143078|142275|142997|142033|153
1590580500000|2020-05-27 11:55:00|142997|142300|142697|142300|143048|142300|142697|142300|0
1590580800000|2020-05-27 12:00:00|142619||142697||142697||142619||122
1590581100000|2020-05-27 12:05:00|142617|142046|142700|141910|142700|142135|142370|141891|241
1590581400000|2020-05-27 12:10:00|142640|141891|142400|141891|142950|142201|142400|141891|76
1590581700000|2020-05-27 12:15:00|142500|141928|142999|142149|142999|142500|142500|141776|193
1590582000000|2020-05-27 12:20:00|142950|142201|142949|142100|142998|142448|142949|142100|13
1590582300000|2020-05-27 12:25:00|142934|142076|142935|142087|142949|142088|142934|142076|0
1590582600000|2020-05-27 12:30:00|142600|142100|142600|142087|142600|142100|142600|142087|33
1590582900000|2020-05-27 12:35:00|142367|142076|142367|142076|142367|142076|142367|142076|187
1590583200000|2020-05-27 12:40:00|142600|142100|142600|142100|142600|142235|142600|142100|1152
1590583500000|2020-05-27 12:45:00|142550||142600||142600||142550||12
1590583800000|2020-05-27 12:50:00|142481|142200|142062|141776|142540|142200|142062|141776|1094
1590584100000|2020-05-27 12:55:00|142180||142300||142300||142001||115
1590584400000|2020-05-27 13:00:00|142111|141725|141702|141600|142111|141725|141702|141600|936
1590584700000|2020-05-27 13:05:00|141700|141390|141700|141300|141700|141437|141580|141300|175
1590585000000|2020-05-27 13:10:00|141673|141430|141700|141300|141700|141565|141552|141300|563
1590585300000|2020-05-27 13:15:00|||||||||159
1590585600000|2020-05-27 13:20:00|142300|141301|142299|141401|142300|141482|142299|141301|233
1590585900000|2020-05-27 13:25:00|142600|141400|141900|141300|142600|141400|141563|141300|105
1590586200000|2020-05-27 13:30:00|141725|141725|141396|141197|141900|141725|140834|140525|47838
1590586500000|2020-05-27 13:35:00|141395|141110|140740|140584|141500|141407|140699|140500|9076
1590586800000|2020-05-27 13:40:00|140741|140554|141350|141234|141473|141271|140334|140149|9192
1590587100000|2020-05-27 13:45:00|141234|141235|140436|140296|141350|141235|140326|140200|12177
1590587400000|2020-05-27 13:50:00|140441|140297|140385|140252|140894|140738|140293|140120|8683
1590587700000|2020-05-27 13:55:00|140342|140256|140608|140330|140869|140745|140326|140210|10940
1590588000000|2020-05-27 14:00:00|140530|140337|140336|140168|140647|140501|140176|140100|13575
1590588300000|2020-05-27 14:05:00|140321|140246|140890|140763|141036|140948|140320|140232|6360
1590588600000|2020-05-27 14:10:00|140884|140713|140866|140713|141013|140919|140759|140629|3777
1590588900000|2020-05-27 14:15:00|140865|140751|140640|140565|140947|140840|140640|140516|5134
1590589200000|2020-05-27 14:20:00|140685|140566|140505|140384|140793|140680|140277|140191|10295
1590589500000|2020-05-27 14:25:00|140478|140402|140777|140560|140965|140815|140387|140200|9138
1590589800000|2020-05-27 14:30:00|140750|140561|140696|140550|140910|140841|140550|140413|7015
1590590100000|2020-05-27 14:35:00|140691|140557|140237|140106|140781|140660|140211|140100|8424
1590590400000|2020-05-27 14:40:00|140208|140125|139947|139792|140224|140125|139607|139600|12136
1590590700000|2020-05-27 14:45:00|139934|139800|139211|139100|139934|139800|139211|139049|6752
1590591000000|2020-05-27 14:50:00|139229|139102|140024|139898|140103|139927|139229|139097|5860
1590591300000|2020-05-27 14:55:00|140038|139905|140007|139879|140118|140049|139723|139618|4422
1590591600000|2020-05-27 15:00:00|140006|139829|139870|139653|140006|139829|139394|139193|5951
1590591900000|2020-05-27 15:05:00|139859|139702|140157|140029|140205|140043|139800|139632|4648
1590592200000|2020-05-27 15:10:00|140097|140061|140262|140118|140292|140154|140067|139913|4076
1590592500000|2020-05-27 15:15:00|140257|140135|140374|140274|140500|140371|140061|139926|3293
1590592800000|2020-05-27 15:20:00|140361|140255|140337|140235|140601|140447|140293|140184|4878
1590593100000|2020-05-27 15:25:00|140319|140274|140273|140166|140600|140461|140273|140134|5348
1590593400000|2020-05-27 15:30:00|140264|140147|140299|140174|140621|140509|140243|140114|4429
1590593700000|2020-05-27 15:35:00|140290|140175|139888|139704|140570|140414|139790|139561|6405
1590594000000|2020-05-27 15:40:00|139899|139705|139976|139807|140115|139958|139873|139704|5182
1590594300000|2020-05-27 15:45:00|139878|139796|140304|140199|140311|140238|139878|139796|5162
1590594600000|2020-05-27 15:50:00|140288|140200|140433|140328|140450|140328|140172|140059|3716
1590594900000|2020-05-27 15:55:00|140441|140312|140435|140323|140450|140370|140213|140125|2789
1590595200000|2020-05-27 16:00:00|140434|140325|140620|140519|140634|140519|140275|140169|5120
1590595500000|2020-05-27 16:05:00|140640|140510|140833|140735|140931|140819|140600|140486|6319
1590595800000|2020-05-27 16:10:00|140802|140757|140796|140617|140918|140811|140636|140557|3321
1590596100000|2020-05-27 16:15:00|140798|140618|140608|140529|140820|140698|140587|140472|1700
1590596400000|2020-05-27 16:20:00|140621|140515|140676|140553|140724|140606|140446|140332|4977
1590596700000|2020-05-27 16:25:00|140656|140555|140569|140380|140812|140734|140540|140364|4464
1590597000000|2020-05-27 16:30:00|140570|140480|140642|140491|140722|140592|140539|140438|2502
1590597300000|2020-05-27 16:35:00|140641|140503|140882|140766|140882|140767|140594|140503|3500
1590597600000|2020-05-27 16:40:00|140881|140800|140950|140820|140985|140866|140872|140800|4195
1590597900000|2020-05-27 16:45:00|140967|140836|141149|141069|141197|141102|140967|140836|2500
1590598200000|2020-05-27 16:50:00|141148|141065|141186|141131|141278|141152|141000|140939|5077
1590598500000|2020-05-27 16:55:00|141244|141118|140963|140825|141253|141118|140947|140801|4184
1590598800000|2020-05-27 17:00:00|140926|140830|140905|140810|140946|140845|140549|140406|8498
1590599100000|2020-05-27 17:05:00|140885|140808|140873|140717|141062|140941|140841|140700|2952
1590599400000|2020-05-27 17:10:00|140862|140708|140826|140730|140877|140775|140640|140570|3000
1590599700000|2020-05-27 17:15:00|140822|140729|141032|140913|141050|140941|140756|140615|1700
1590600000000|2020-05-27 17:20:00|141038|140917|140903|140724|141038|140956|140903|140724|2205
1590600300000|2020-05-27 17:25:00|140873|140749|140870|140779|140907|140851|140755|140634|3614
1590600600000|2020-05-27 17:30:00|140908|140783|140655|140542|140944|140796|140580|140491|4100
1590600900000|2020-05-27 17:35:00|140684|140567|140952|140830|140960|140839|140598|140439|5241
1590601200000|2020-05-27 17:40:00|140960|140844|140779|140662|140960|140845|140713|140652|2400
1590601500000|2020-05-27 17:45:00|140778|140663|140783|140668|140800|140738|140696|140575|7865
1590601800000|2020-05-27 17:50:00|140760|140674|140921|140725|140950|140859|140738|140591|5300
1590602100000|2020-05-27 17:55:00|140918|140660|140720|140617|140918|140660|140606|140489|4635
1590602400000|2020-05-27 18:00:00|140719|140618|141339|141200|141368|141280|140719|140618|8434
1590602700000|2020-05-27 18:05:00|141320|141180|141182|141062|141320|141198|141097|140942|4277
1590603000000|2020-05-27 18:10:00|141195|141063|141362|141286|141362|141291|141195|141063|3872
1590603300000|2020-05-27 18:15:00|141361|141285|141426|141244|141444|141367|141315|141163|4064
1590603600000|2020-05-27 18:20:00|141422|141280|141210|141080|141422|141298|141074|141000|3600
1590603900000|2020-05-27 18:25:00|141209|141091|141137|141089|141315|141260|141137|141062|4016
1590604200000|2020-05-27 18:30:00|141190|141091|141257|141139|141299|141196|141041|140966|2004
1590604500000|2020-05-27 18:35:00|141252|141143|141152|141067|141282|141150|141090|141031|2914
1590604800000|2020-05-27 18:40:00|141135|141068|141290|141200|141298|141200|140998|140907|3673
1590605100000|2020-05-27 18:45:00|141284|141210|141415|141326|141415|141362|141209|141100|3039
1590605400000|2020-05-27 18:50:00|141422|141328|141800|141705|141800|141712|141421|141328|5376
1590605700000|2020-05-27 18:55:00|141825|141707|142199|142062|142199|142062|141825|141706|10676
1590606000000|2020-05-27 19:00:00|142210|142064|141981|141903|142218|142143|141965|141901|5645
1590606300000|2020-05-27 19:05:00|141996|141937|141996|141920|142079|141964|141851|141714|6719
1590606600000|2020-05-27 19:10:00|141997|141943|142095|141981|142150|142036|141945|141817|4521
1590606900000|2020-05-27 19:15:00|142126|141982|141987|141861|142127|141982|141790|141682|2561
1590607200000|2020-05-27 19:20:00|141985|141887|141739|141658|141985|141891|141713|141589|3612
1590607500000|2020-05-27 19:25:00|141723|141659|141798|141692|141847|141693|141660|141523|3974
1590607800000|2020-05-27 19:30:00|141791|141652|141323|141184|141798|141653|141312|141184|11737
1590608100000|2020-05-27 19:35:00|141327|141221|141713|141594|141724|141599|141269|141135|7772
1590608400000|2020-05-27 19:40:00|141712|141593|141971|141876|142075|141965|141670|141501|2700
1590608700000|2020-05-27 19:45:00|141952|141875|141900|141742|142057|142020|141810|141715|10638
1590609000000|2020-05-27 19:50:00|141919|141745|141778|141651|142119|142034|141763|141633|18997
1590609300000|2020-05-27 19:55:00|141761|141652|141801|141747|141893|141855|141621|141531|37529
1590609600000|2020-05-27 20:00:00|141784|141678|142000|141294|142899|141678|141784|140723|109894
1590609900000|2020-05-27 20:05:00|142700||142200||142700||142200||49
1590610200000|2020-05-27 20:10:00|142150|141284|141784|141284|142150|141349|141784|141284|55
1590610500000|2020-05-27 20:15:00||141389||141284||141417||141284|60
1590610800000|2020-05-27 20:20:00|||||||||40
1590611100000|2020-05-27 20:25:00|||||||||1
1590611400000|2020-05-27 20:30:00|141800|141535|141900|141350|141900|141578|141800|141284|379
1590611700000|2020-05-27 20:35:00|142120|141400|142200|141307|142200|141638|142100|141284|267
1590612000000|2020-05-27 20:40:00|142150|141312|142150|141312|142150|141312|142150|141312|50
1590612300000|2020-05-27 20:45:00||141384||141385||141385||141384|2
1590612900000|2020-05-27 20:55:00|||||||||2
1590613200000|2020-05-27 21:00:00|142148|141456|142148|141801|142148|142000|142148|141420|282
1590613500000|2020-05-27 21:05:00|||||||||1
1590613800000|2020-05-27 21:10:00|||||||||5
1590614100000|2020-05-27 21:15:00|||||||||23
1590614400000|2020-05-27 21:20:00|||||||||5
1590614700000|2020-05-27 21:25:00|||||||||13
1590615000000|2020-05-27 21:30:00|||||||||26
1590615300000|2020-05-27 21:35:00|||||||||1
1590615900000|2020-05-27 21:45:00|142150|141582|142150|141555|142150|141586|142150|141555|1
1590616200000|2020-05-27 21:50:00|142141|141384|142141|141384|142141|141384|142141|141384|6
1590616500000|2020-05-27 21:55:00|||||||||3
1590616800000|2020-05-27 22:00:00|142150||142150||142150||142150||63
1590617100000|2020-05-27 22:05:00||141500||141416||141500||141416|0
1590618000000|2020-05-27 22:20:00|141950||141950||141950||141950||2
1590618300000|2020-05-27 22:25:00|141781|141284|141784|141284|141784|141284|141781|141284|25
1590618600000|2020-05-27 22:30:00|141950||141781||141950||141781||0
1590618900000|2020-05-27 22:35:00|141780||141780||141780||141780||3
1590619200000|2020-05-27 22:40:00|||||||||44
1590619800000|2020-05-27 22:50:00|141781|141416|142150|141417|142150|141417|141600|141416|125
1590620100000|2020-05-27 22:55:00||141511||141512||141512||141417|65
1590620400000|2020-05-27 23:00:00||141511||141512||141512||141511|3
1590620700000|2020-05-27 23:05:00||141611||141625||141625||141611|11
1590621000000|2020-05-27 23:10:00||141621||141621||141621||141621|1
1590621300000|2020-05-27 23:15:00||141611||141416||141631||141416|7
1590621600000|2020-05-27 23:20:00|142051||142150||142150||142051||0
1590622200000|2020-05-27 23:30:00|||||||||5
1590622500000|2020-05-27 23:35:00|||||||||5
1590623100000|2020-05-27 23:45:00|142001|141284|142150|141284|142150|141284|142001|141284|15
1590623400000|2020-05-27 23:50:00|||||||||23
1590653100000|2020-05-28 08:05:00||140587||140587||140587||140587|0
1590653400000|2020-05-28 08:10:00|142019||142134||142140||142019||0
1590653700000|2020-05-28 08:15:00|142012||142012||142012||142012||0
1590654000000|2020-05-28 08:20:00|141894||141894||141894||141894||4
1590654300000|2020-05-28 08:25:00||140552||140552||140552||140552|0
1590654600000|2020-05-28 08:30:00|141784|140433|141775|140433|141784|140433|141775|140433|0
1590654900000|2020-05-28 08:35:00|141784|140548|141894|140548|141894|140548|141784|140548|39
1590655200000|2020-05-28 08:40:00|141889|140586|141894|140586|141894|140586|141784|140586|0
1590655500000|2020-05-28 08:45:00|||||||||8
1590655800000|2020-05-28 08:50:00|141889|140601|141779|140547|141889|140601|141779|140547|28
1590656100000|2020-05-28 08:55:00|141784||141784||141784||141784||0
1590656400000|2020-05-28 09:00:00|||||||||10
1590656700000|2020-05-28 09:05:00||140585||140585||140585||140585|0
1590657600000|2020-05-28 09:20:00|||||||||14
1590659100000|2020-05-28 09:45:00||140528||140528||140528||140528|0
1590659400000|2020-05-28 09:50:00|141781|140409|141667|140285|141781|140409|141667|140138|24
1590659700000|2020-05-28 09:55:00|141784|140382|141667|140258|141784|140382|141667|140258|2
1590660000000|2020-05-28 10:00:00|141784|140274|141667|140580|141784|140580|141667|140274|0
1590660300000|2020-05-28 10:05:00|141784|140351|141784|140580|141784|140580|141783|140351|0
1590660600000|2020-05-28 10:10:00|141451|140351|141451|140395|141451|140580|141451|140351|19
1590660900000|2020-05-28 10:15:00|141566|140401|141444|140822|141566|140954|141444|140399|0
1590661200000|2020-05-28 10:20:00|141559||141559||141559||141559||9
1590661500000|2020-05-28 10:25:00|141667||141667||141667||141662||30
1590661800000|2020-05-28 10:30:00|||||||||15
1590662400000|2020-05-28 10:40:00|141559||141667||141667||141559||12
1590662700000|2020-05-28 10:45:00|||||||||20
1590663000000|2020-05-28 10:50:00||140823||140822||140823||140822|0
1590663300000|2020-05-28 10:55:00||140868||141055||141055||140868|0
1590663600000|2020-05-28 11:00:00||141100||140954||141100||140954|196
1590663900000|2020-05-28 11:05:00|141400|140900|141667|140900|141667|140900|141379|140900|93
1590664200000|2020-05-28 11:10:00||140822||140822||140822||140822|19
1590664500000|2020-05-28 11:15:00|141500|140726|141500|140041|141500|140726|141210|140040|168
1590664800000|2020-05-28 11:20:00|141499|140200|141500|140300|141500|140300|141499|140200|0
1590665100000|2020-05-28 11:25:00||140301||140626||140626||140301|4
1590665400000|2020-05-28 11:30:00|141499|140580|141499|140611|141500|140626|141499|140580|20
1590665700000|2020-05-28 11:35:00|141500|140612|141327|140626|141500|140626|141327|140611|1
1590666000000|2020-05-28 11:40:00|141329|140700|141327|140700|141372|140700|141327|140700|0
1590666300000|2020-05-28 11:45:00|141229||141285||141300||141226||0
1590666600000|2020-05-28 11:50:00|141281|140820|141000|140700|141500|140820|140770|140700|123
1590666900000|2020-05-28 11:55:00|140769|140463|141000|140605|141000|140700|140769|140311|73
1590667200000|2020-05-28 12:00:00|140945|140514|141000|139605|141000|140514|140860|139605|319
1590667500000|2020-05-28 12:05:00|140825|140500|141000|140300|141000|140500|140410|139605|248
1590667800000|2020-05-28 12:10:00|||||||||27
1590668100000|2020-05-28 12:15:00|140700|139500|140885|140200|141000|140200|140407|139500|272
1590668400000|2020-05-28 12:20:00|140269|140000|140268|139501|140269|140020|140115|139500|1308
1590668700000|2020-05-28 12:25:00|140269|139604|140269|139604|140269|139604|139936|139604|40
1590669000000|2020-05-28 12:30:00|140150|139500|140150|139500|140150|139500|140027|139500|616
1590669300000|2020-05-28 12:35:00|140149|139510|140149|139700|140149|139700|140149|139510|297
1590669600000|2020-05-28 12:40:00||139800||139800||139800||139800|1
1590669900000|2020-05-28 12:45:00|140148|139700|140120|139600|140148|139700|139700|139500|1690
1590670200000|2020-05-28 12:50:00|139925|139671|140120|139500|140120|139700|139703|139500|505
1590670500000|2020-05-28 12:55:00|139733|139210|139769|139211|140120|139211|139586|139210|214
1590670800000|2020-05-28 13:00:00|139800|139300|140119|139700|140120|139700|139781|139211|659
1590671100000|2020-05-28 13:05:00|||||||||98
1590671400000|2020-05-28 13:10:00||139774||139774||139774||139774|94
1590671700000|2020-05-28 13:15:00|140120|140000|140400|140000|141000|140120|140120|139900|2065
1590672000000|2020-05-28 13:20:00|140360|140025|140482|139900|140499|140200|140360|139900|222
1590672300000|2020-05-28 13:25:00|140499|139500|140283|139355|140699|139502|139895|139355|894
1590672600000|2020-05-28 13:30:00|140034|139393|140743|140338|141200|141000|139772|139355|37575
1590672900000|2020-05-28 13:35:00|140742|140349|141265|141058|141500|141323|140483|140270|12402
1590673200000|2020-05-28 13:40:00|141296|141063|142079|141909|142100|142021|141284|141063|8729
1590673500000|2020-05-28 13:45:00|142078|141910|142138|141973|142400|142194|141800|141585|9648
1590673800000|2020-05-28 13:50:00|142134|142026|142323|142136|142400|142226|141898|141710|7764
1590674100000|2020-05-28 13:55:00|142307|142163|141930|141800|142307|142163|141882|141727|7150
1590674400000|2020-05-28 14:00:00|141904|141801|142073|141855|142189|141999|141518|141313|9551
1590674700000|2020-05-28 14:05:00|142053|141853|141874|141739|142071|141913|141723|141574|11205
1590675000000|2020-05-28 14:10:00|141887|141701|142180|142057|142323|142222|141875|141701|8385
1590675300000|2020-05-28 14:15:00|142200|142088|142166|142002|142400|142316|141987|141732|4903
1590675600000|2020-05-28 14:20:00|142164|142003|142182|142021|142400|142270|142140|141984|6548
1590675900000|2020-05-28 14:25:00|142199|142022|142030|141845|142262|142204|141909|141772|6883
1590676200000|2020-05-28 14:30:00|142033|141858|141964|141782|142177|141950|141834|141779|6358
1590676500000|2020-05-28 14:35:00|142020|141859|142100|142015|142176|142015|141862|141684|4199
1590676800000|2020-05-28 14:40:00|142113|142024|142054|141856|142289|142197|142054|141856|3512
1590677100000|2020-05-28 14:45:00|142052|141866|142119|142006|142289|142159|142002|141856|1138
1590677400000|2020-05-28 14:50:00|142128|142005|142163|142105|142288|142184|142106|141998|3230
1590677700000|2020-05-28 14:55:00|142170|142106|142267|142111|142300|142276|142140|142070|9088
1590678000000|2020-05-28 15:00:00|142243|142118|142114|142041|142372|142247|142049|142000|6613
1590678300000|2020-05-28 15:05:00|142115|142042|142003|141795|142299|142202|141968|141789|2978
1590678600000|2020-05-28 15:10:00|141930|141793|142109|141986|142135|142034|141893|141737|3089
1590678900000|2020-05-28 15:15:00|142069|141996|142108|142014|142182|142079|142030|141933|3461
1590679200000|2020-05-28 15:20:00|142106|141998|142000|141798|142110|142010|141927|141768|7103
1590679500000|2020-05-28 15:25:00|141983|141900|142400|142233|142400|142289|141941|141806|4792
1590679800000|2020-05-28 15:30:00|142399|142236|142200|142081|142400|142270|142186|142037|2500
1590680100000|2020-05-28 15:35:00|142226|142082|142246|142092|142300|142205|142205|142055|2028
1590680400000|2020-05-28 15:40:00|142242|142055|142358|142254|142391|142254|142060|141910|2937
1590680700000|2020-05-28 15:45:00|142350|142275|142488|142426|142500|142426|142278|142207|3677
1590681000000|2020-05-28 15:50:00|142500|142429|142628|142537|142641|142548|142420|142299|6306
1590681300000|2020-05-28 15:55:00|142629|142585|142950|142827|142950|142827|142598|142538|6117
1590681600000|2020-05-28 16:00:00|142949|142780|142780|142701|143100|142954|142779|142666|3023
1590681900000|2020-05-28 16:05:00|142916|142702|142943|142863|143054|143003|142909|142701|3700
1590682200000|2020-05-28 16:10:00|142938|142871|143049|142923|143068|142988|142878|142812|4882
1590682500000|2020-05-28 16:15:00|143023|142927|142997|142915|143063|142977|142965|142828|5394
1590682800000|2020-05-28 16:20:00|142996|142916|143064|142980|143104|143040|142985|142891|2900
1590683100000|2020-05-28 16:25:00|143045|142951|142947|142811|143100|143012|142808|142731|7018
1590683400000|2020-05-28 16:30:00|142946|142812|143180|143060|143197|143074|142882|142792|5425
1590683700000|2020-05-28 16:35:00|143178|143039|143218|143126|143261|143160|143039|142941|2941
1590684000000|2020-05-28 16:40:00|143217|143127|143495|143375|143495|143420|143195|143111|1700
1590684300000|2020-05-28 16:45:00|143500|143376|143562|143475|143573|143499|143350|143302|4363
1590684600000|2020-05-28 16:50:00|143559|143476|143751|143651|143751|143665|143531|143475|6185
1590684900000|2020-05-28 16:55:00|143750|143654|143700|143612|143751|143700|143639|143575|3233
1590685200000|2020-05-28 17:00:00|143701|143618|143879|143790|143968|143865|143701|143618|5003
1590685500000|2020-05-28 17:05:00|143874|143792|143858|143798|143970|143923|143835|143763|7810
1590685800000|2020-05-28 17:10:00|143829|143799|143762|143626|143916|143814|143761|143626|4634
1590686100000|2020-05-28 17:15:00|143761|143627|143582|143525|143789|143666|143531|143465|7602
1590686400000|2020-05-28 17:20:00|143578|143526|143570|143511|143631|143568|143536|143456|5121
1590686700000|2020-05-28 17:25:00|143564|143516|143645|143584|143661|143584|143479|143391|7253
1590687000000|2020-05-28 17:30:00|143644|143583|143830|143751|143830|143752|143587|143500|7136
1590687300000|2020-05-28 17:35:00|143828|143754|144000|143947|144084|144011|143828|143754|7435
1590687600000|2020-05-28 17:40:00|144053|143951|144044|143961|144087|144027|143978|143944|2708
1590687900000|2020-05-28 17:45:00|144025|143965|143868|143723|144050|143969|143703|143634|5758
1590688200000|2020-05-28 17:50:00|143848|143726|143566|143502|143848|143729|143470|143374|4226
1590688500000|2020-05-28 17:55:00|143571|143503|143490|143408|143780|143648|143446|143403|3277
1590688800000|2020-05-28 18:00:00|143485|143409|143581|143403|143749|143612|143485|143403|7714
1590689100000|2020-05-28 18:05:00|143568|143405|143283|143156|143568|143421|143283|143156|6712
1590689400000|2020-05-28 18:10:00|143282|143139|143292|143213|143324|143271|143105|143051|2400
1590689700000|2020-05-28 18:15:00|143313|143224|143596|143503|143633|143535|143312|143223|4323
1590690000000|2020-05-28 18:20:00|143595|143504|143338|143221|143614|143527|143338|143221|5715
1590690300000|2020-05-28 18:25:00|143323|143220|143193|143085|143411|143308|143143|143048|5350
1590690600000|2020-05-28 18:30:00|143220|143088|142991|142867|143300|143211|142887|142817|8653
1590690900000|2020-05-28 18:35:00|142965|142868|142933|142811|143203|143045|142892|142810|5153
1590691200000|2020-05-28 18:40:00|142942|142832|142926|142839|143186|143037|142926|142812|4131
1590691500000|2020-05-28 18:45:00|142925|142852|143043|142972|143045|143000|142925|142849|3837
1590691800000|2020-05-28 18:50:00|143045|142974|142915|142856|143123|143025|142908|142804|5075
1590692100000|2020-05-28 18:55:00|142914|142852|143146|143043|143231|143092|142859|142751|6862
1590692400000|2020-05-28 19:00:00|143145|143028|143480|143330|143481|143389|143078|142998|6779
1590692700000|2020-05-28 19:05:00|143479|143350|143337|143228|143547|143449|143337|143228|5218
1590693000000|2020-05-28 19:10:00|143336|143221|143602|143525|143620|143532|143211|143114|5995
1590693300000|2020-05-28 19:15:00|143608|143511|142780|142666|143635|143553|142780|142612|12281
1590693600000|2020-05-28 19:20:00|142876|142673|142819|142708|142968|142780|142620|142500|5066
1590693900000|2020-05-28 19:25:00|142803|142713|142597|142538|143167|143048|142584|142500|6482
1590694200000|2020-05-28 19:30:00|142620|142500|142524|142409|142759|142637|142259|142141|8952
1590694500000|2020-05-28 19:35:00|142478|142341|142642|142559|142722|142667|142422|142341|8895
1590694800000|2020-05-28 19:40:00|142568|142527|142501|142433|142731|142592|142333|142196|9948
1590695100000|2020-05-28 19:45:00|142500|142438|141775|141593|142559|142463|141640|141500|13499
1590695400000|2020-05-28 19:50:00|141742|141591|141615|141525|142073|141968|141263|141200|32856
1590695700000|2020-05-28 19:55:00|141658|141531|141792|141690|142067|142030|141596|141525|40600
1590696000000|2020-05-28 20:00:00|142041|141673|142456|141900|143954|142047|141974|140141|823
1590696300000|2020-05-28 20:05:00|142265|142047|142456|142089|142456|142089|142265|141900|201
1590696600000|2020-05-28 20:10:00||141900||141901||141901||141900|145
1590696900000|2020-05-28 20:15:00|142380||142456||142456||142380||15
1590697200000|2020-05-28 20:20:00|142455||142454||142455||142454||12
1590697500000|2020-05-28 20:25:00|142397||142292||142454||142281||22
1590697800000|2020-05-28 20:30:00|||||||||53
1590698100000|2020-05-28 20:35:00|||||||||10
1590698400000|2020-05-28 20:40:00|142291|142098|142450|142098|142454|142098|142291|142098|126
1590698700000|2020-05-28 20:45:00|142454||142456||142456||142454||128
1590699000000|2020-05-28 20:50:00|142687|142164|142424|142098|142687|142270|142424|142098|163
1590699300000|2020-05-28 20:55:00|142499||142499||142499||142499||32
1590699600000|2020-05-28 21:00:00|||||||||31
1590699900000|2020-05-28 21:05:00|||||||||10
1590700200000|2020-05-28 21:10:00|||||||||50
1590700500000|2020-05-28 21:15:00|||||||||1
1590700800000|2020-05-28 21:20:00|||||||||1
1590701100000|2020-05-28 21:25:00|||||||||1
1590701700000|2020-05-28 21:35:00|||||||||12
1590702000000|2020-05-28 21:40:00|||||||||2
1590702300000|2020-05-28 21:45:00|142687|142113|142687|142098|142687|142113|142687|142098|1
1590702900000|2020-05-28 21:55:00|||||||||5
1590703200000|2020-05-28 22:00:00|142500|142099|142500|142098|142500|142099|142500|142098|216
1590703500000|2020-05-28 22:05:00|142434|142164|142387|142201|142434|142201|142387|142164|125
1590703800000|2020-05-28 22:10:00|142389|142098|142459|141900|142640|142098|142389|141900|363
1590704100000|2020-05-28 22:15:00|142388||142443||142637||142245||15
1590704400000|2020-05-28 22:20:00|142439||142345||142439||142345||0
1590704700000|2020-05-28 22:25:00|142344|141901|142388|141900|142389|141901|142050|141900|232
1590705000000|2020-05-28 22:30:00|||||||||60
1590705300000|2020-05-28 22:35:00|||||||||48
1590705600000|2020-05-28 22:40:00|||||||||4
1590705900000|2020-05-28 22:45:00|142499||142346||142499||142346||44
1590706500000|2020-05-28 22:55:00|142500|142050|142370|142050|142500|142050|142370|141900|4
1590707100000|2020-05-28 23:05:00|||||||||15
1590707700000|2020-05-28 23:15:00|||||||||50
1590708000000|2020-05-28 23:20:00|||||||||40
1590708300000|2020-05-28 23:25:00|||||||||154
1590708600000|2020-05-28 23:30:00||141850||141700||141850||141700|335
1590708900000|2020-05-28 23:35:00|142200|141800|141999|141850|142200|141850|141999|141800|57
1590709200000|2020-05-28 23:40:00||141800||141750||141800||141700|232
1590709500000|2020-05-28 23:45:00|141990|141700|141700|141300|141990|141700|141700|141300|265
1590709800000|2020-05-28 23:50:00|||||||||1
1590739500000|2020-05-29 08:05:00|142110|140101|142185|140044|142350|140101|142110|139872|0
1590739800000|2020-05-29 08:10:00|142359|140101|142521|140101|142540|140108|142358|139884|1
1590740100000|2020-05-29 08:15:00|142520||142540||142540||142502||0
1590740400000|2020-05-29 08:20:00|142500||142500||142500||142500||0
1590740700000|2020-05-29 08:25:00|142540||142500||142540||142372||0
1590741000000|2020-05-29 08:30:00|142372|139890|141236|139890|142590|139891|141236|139866|188
1590741300000|2020-05-29 08:35:00||139891||140100||140100||139388|118
1590741600000|2020-05-29 08:40:00|||||||||5
1590741900000|2020-05-29 08:45:00||140101||140100||140101||140100|0
1590742200000|2020-05-29 08:50:00|141146|140101|141236|140100|141236|140101|141146|140100|108
1590742500000|2020-05-29 08:55:00||140101||140100||140101||140100|0
1590742800000|2020-05-29 09:00:00||139888||139887||140636||139601|22
1590743100000|2020-05-29 09:05:00||139773||140200||140200||139727|0
1590743400000|2020-05-29 09:10:00|141455|140209|141645|140102|141645|140209|141455|140034|169
1590743700000|2020-05-29 09:15:00||140019||140331||140331||140019|2
1590744000000|2020-05-29 09:20:00|142103|140330|142103|140200|142103|140331|142103|140100|0
1590744300000|2020-05-29 09:25:00|142203|140201|142203|140200|142203|140201|142103|140200|0
1590744600000|2020-05-29 09:30:00|142103|140201|142087|140200|142103|140201|142087|140200|0
1590744900000|2020-05-29 09:35:00|142088|140201|142087|140201|142088|140201|142087|140200|0
1590745200000|2020-05-29 09:40:00|142103|140200|142202|140201|142203|140331|142103|140200|0
1590745500000|2020-05-29 09:45:00|142088|140200|142087|140200|142088|140201|142087|140200|19
1590745800000|2020-05-29 09:50:00|142103|140201|142317|140302|142317|140302|142103|140200|0
1590746100000|2020-05-29 09:55:00|142318|140329|142899|140200|144000|140657|142317|140200|68
1590746400000|2020-05-29 10:00:00|142995|140656|142899|141285|142997|141285|142899|140200|8
1590746700000|2020-05-29 10:05:00|142463|141385|142463|141385|142463|141385|142463|141385|24
1590747000000|2020-05-29 10:10:00|142563||142400||142563||142400||0
1590747300000|2020-05-29 10:15:00||141405||141384||141405||141384|0
1590747600000|2020-05-29 10:20:00||141601||141601||141601||141601|0
1590748200000|2020-05-29 10:30:00|142459|141607|142459|141607|142459|141607|142459|141607|0
1590748500000|2020-05-29 10:35:00|142559|141611|142559|141611|142559|141611|142559|141611|0
1590748800000|2020-05-29 10:40:00||141673||141673||141673||141673|0
1590749100000|2020-05-29 10:45:00||141607||141611||141611||141607|0
1590749400000|2020-05-29 10:50:00|142899||142899||142899||142899||24
1590749700000|2020-05-29 10:55:00||141607||141673||141673||141607|0
1590750000000|2020-05-29 11:00:00|142900||142899||142900||142600||17
1590750300000|2020-05-29 11:05:00|142897|141458|142895|141463|142897|141465|142895|141458|59
1590750600000|2020-05-29 11:10:00|142894|141474|142884|141474|142894|141474|142884|141474|10
1590750900000|2020-05-29 11:15:00|142885||142833||142885||142833||8
1590751200000|2020-05-29 11:20:00|142834|141607|142832|141800|142834|141800|142402|141607|92
1590751500000|2020-05-29 11:25:00|142831||142800||142831||142800||10
1590751800000|2020-05-29 11:30:00|142799||142600||142799||142600||1
1590752100000|2020-05-29 11:35:00||141825||141825||141825||141825|0
1590752400000|2020-05-29 11:40:00|142361||142600||142600||142361||14
1590752700000|2020-05-29 11:45:00|143260|141900|143342|141900|143353|141900|142778|141900|43
1590753000000|2020-05-29 11:50:00|143346|142213|143495|142300|143581|142300|143346|141900|52
1590753300000|2020-05-29 11:55:00|143693|142571|143673|142300|143718|142768|143000|142300|399
1590753600000|2020-05-29 12:00:00|143210|142591|143662|142300|143766|142733|143210|142300|324
1590753900000|2020-05-29 12:05:00|143674|142500|143820|142501|143821|142798|143599|142500|214
1590754200000|2020-05-29 12:10:00|143210|141931|143820|142200|143820|142816|143210|141931|146
1590754500000|2020-05-29 12:15:00|143489|142239|143777|141966|143820|142559|143446|141965|168
1590754800000|2020-05-29 12:20:00|143775|142100|143775|142150|143775|142150|143739|142100|230
1590755100000|2020-05-29 12:25:00|143744|142357|143357|142357|143744|142357|143103|142150|32
1590755400000|2020-05-29 12:30:00|143168|141900|142900|141900|143357|142015|142578|141900|331
1590755700000|2020-05-29 12:35:00||141916||142015||142025||141900|49
1590756000000|2020-05-29 12:40:00|142500|141554|142500|141506|142500|142000|142500|141500|86
1590756300000|2020-05-29 12:45:00|142750|141600|142748|141602|142793|142066|142738|141600|55
1590756600000|2020-05-29 12:50:00|142651|141800|142700|141602|142900|142296|142651|141602|148
1590756900000|2020-05-29 12:55:00|142500|141603|142700|141785|142700|142260|142492|141600|181
1590757200000|2020-05-29 13:00:00|142434|141600|142700|141500|142700|141972|142434|141500|109
1590757500000|2020-05-29 13:05:00|142486|142086|142700|141504|142700|142086|142486|141500|275
1590757800000|2020-05-29 13:10:00|142698|141511|142600|141612|142698|142000|142600|141502|74
1590758100000|2020-05-29 13:15:00||141990||141602||142326||141506|154
1590758400000|2020-05-29 13:20:00||141606||141702||141702||141605|3
1590758700000|2020-05-29 13:25:00|142598|141740|142125|141629|142600|141752|141750|141482|956
1590759000000|2020-05-29 13:30:00|142037|141729|142466|142233|142779|142576|141510|141300|54318
1590759300000|2020-05-29 13:35:00|142465|142234|142657|142500|142800|142688|141930|141726|15365
1590759600000|2020-05-29 13:40:00|142659|142502|142818|142529|143114|142970|142243|142124|14758
1590759900000|2020-05-29 13:45:00|142819|142530|143241|143048|143300|143227|142528|142225|9529
1590760200000|2020-05-29 13:50:00|143172|142993|142795|142606|143172|143081|142686|142525|9262
1590760500000|2020-05-29 13:55:00|142796|142587|142872|142764|142984|142880|142691|142560|8861
1590760800000|2020-05-29 14:00:00|142975|142806|142267|142167|142975|142806|142267|142167|9772
1590761100000|2020-05-29 14:05:00|142255|142168|141895|141757|142460|142301|141774|141607|6885
1590761400000|2020-05-29 14:10:00|141893|141760|141836|141706|142366|142000|141582|141511|11966
1590761700000|2020-05-29 14:15:00|141795|141703|142016|141921|142096|141959|141721|141600|5120
1590762000000|2020-05-29 14:20:00|142015|141853|141961|141798|142223|142076|141740|141561|5537
1590762300000|2020-05-29 14:25:00|141926|141825|142130|141975|142200|142113|141867|141720|8697
1590762600000|2020-05-29 14:30:00|142140|142033|142456|142278|142487|142324|142140|142033|2997
1590762900000|2020-05-29 14:35:00|142439|142310|142500|142352|142767|142499|142285|142070|5541
1590763200000|2020-05-29 14:40:00|142466|142354|142246|142043|142499|142356|142065|141900|900
1590763500000|2020-05-29 14:45:00|142208|142057|141835|141762|142295|142057|141800|141688|2759
1590763800000|2020-05-29 14:50:00|141846|141792|142006|141804|142200|141997|141846|141762|7429
1590764100000|2020-05-29 14:55:00|142035|141821|142435|142179|142500|142339|141928|141803|3496
1590764400000|2020-05-29 15:00:00|142450|142233|141800|141597|142500|142416|141637|141500|5005
1590764700000|2020-05-29 15:05:00|141786|141613|141958|141652|142245|142054|141779|141613|4901
1590765000000|2020-05-29 15:10:00|141920|141679|142363|142184|142367|142219|141920|141679|6614
1590765300000|2020-05-29 15:15:00|142356|142193|142333|142040|142498|142329|142195|142000|5136
1590765600000|2020-05-29 15:20:00|142332|142163|142112|142001|142498|142231|142112|142000|5601
1590765900000|2020-05-29 15:25:00|142111|142000|142245|142066|142483|142308|142084|141919|3120
1590766200000|2020-05-29 15:30:00|142211|142068|142255|142100|142403|142187|141973|141788|4222
1590766500000|2020-05-29 15:35:00|142270|142108|142449|142215|142549|142421|142245|142100|4563
1590766800000|2020-05-29 15:40:00|142412|142223|142221|142063|142412|142244|142221|142040|2233
1590767100000|2020-05-29 15:45:00|142248|142112|142766|142548|142766|142616|142154|142000|4213
1590767400000|2020-05-29 15:50:00|142760|142617|142700|142470|142864|142751|142694|142469|5134
1590767700000|2020-05-29 15:55:00|142703|142484|142585|142375|142756|142598|142400|142278|3200
1590768000000|2020-05-29 16:00:00|142469|142377|142695|142601|142774|142666|142443|142375|2817
1590768300000|2020-05-29 16:05:00|142710|142602|142602|142420|142799|142660|142602|142405|4428
1590768600000|2020-05-29 16:10:00|142603|142414|142458|142305|142603|142510|142436|142300|7225
1590768900000|2020-05-29 16:15:00|142455|142333|142274|142124|142573|142367|142255|142028|5444
1590769200000|2020-05-29 16:20:00|142275|142065|142077|142000|142275|142069|142076|141967|4833
1590769500000|2020-05-29 16:25:00|142075|141967|142300|142198|142327|142198|142006|141853|2159
1590769800000|2020-05-29 16:30:00|142299|142151|142108|142013|142300|142151|142098|142011|2484
1590770100000|2020-05-29 16:35:00|142107|141980|142460|142236|142463|142300|142093|141975|2482
1590770400000|2020-05-29 16:40:00|142400|142273|142330|142110|142500|142363|142307|142110|2269
1590770700000|2020-05-29 16:45:00|142248|142147|142084|142035|142300|142184|142084|142010|2872
1590771000000|2020-05-29 16:50:00|142081|142037|141930|141695|142152|142144|141660|141500|7101
1590771300000|2020-05-29 16:55:00|141929|141644|142553|142402|142849|142602|141777|141549|7832
1590771600000|2020-05-29 17:00:00|142537|142410|142315|142118|142541|142414|142273|142035|3931
1590771900000|2020-05-29 17:05:00|142388|142123|142451|142300|142581|142415|142294|142113|4227
1590772200000|2020-05-29 17:10:00|142449|142295|142553|142356|142722|142628|142438|142294|4248
1590772500000|2020-05-29 17:15:00|142473|142351|142345|142180|142703|142548|142202|142110|2727
1590772800000|2020-05-29 17:20:00|142343|142254|142256|142125|142463|142286|142234|142111|2617
1590773100000|2020-05-29 17:25:00|142228|142121|142152|142007|142346|142182|142075|142007|2612
1590773400000|2020-05-29 17:30:00|142074|142001|142057|141950|142222|142134|142023|141950|2159
1590773700000|2020-05-29 17:35:00|142067|141960|141945|141879|142067|141960|141879|141763|4549
1590774000000|2020-05-29 17:40:00|141913|141880|141911|141806|141982|141905|141855|141730|4258
1590774300000|2020-05-29 17:45:00|141898|141805|141886|141789|141960|141846|141788|141700|2750
1590774600000|2020-05-29 17:50:00|141885|141794|141902|141761|141999|141859|141779|141676|3050
1590774900000|2020-05-29 17:55:00|141994|141814|141999|141903|142118|141957|141909|141748|3172
1590775200000|2020-05-29 18:00:00|142039|141824|142088|141948|142232|142129|141929|141784|5726
1590775500000|2020-05-29 18:05:00|142087|141958|142773|142540|142800|142685|142051|141882|7600
1590775800000|2020-05-29 18:10:00|142758|142615|142447|142250|142815|142678|142446|142250|1400
1590776100000|2020-05-29 18:15:00|142446|142251|142736|142609|142761|142609|142386|142243|3496
1590776400000|2020-05-29 18:20:00|142694|142611|142760|142466|142846|142692|142613|142384|3251
1590776700000|2020-05-29 18:25:00|142775|142510|142752|142602|142850|142649|142565|142427|2025
1590777000000|2020-05-29 18:30:00|142760|142610|142641|142524|142760|142656|142504|142335|1100
1590777300000|2020-05-29 18:35:00|142637|142525|142414|142210|142750|142601|142258|142210|6992
1590777600000|2020-05-29 18:40:00|142346|142211|142277|142056|142527|142361|142239|142056|5411
1590777900000|2020-05-29 18:45:00|142254|142030|142024|141778|142379|142171|141999|141772|2352
1590778200000|2020-05-29 18:50:00|142023|141769|141966|141675|142024|141915|141463|141232|8693
1590778500000|2020-05-29 18:55:00|142028|141811|142900|142608|142905|142729|141818|141506|7773
1590778800000|2020-05-29 19:00:00|142905|142609|143148|142933|143285|143116|142745|142470|10695
1590779100000|2020-05-29 19:05:00|143155|142901|142671|142474|143226|142901|142648|142300|5136
1590779400000|2020-05-29 19:10:00|142605|142467|142667|142521|142930|142722|142604|142391|3190
1590779700000|2020-05-29 19:15:00|142666|142450|142875|142722|142900|142743|142366|142210|6509
1590780000000|2020-05-29 19:20:00|142897|142723|143031|142770|143100|142944|142738|142600|3517
1590780300000|2020-05-29 19:25:00|142980|142725|142816|142667|142980|142820|142662|142600|2927
1590780600000|2020-05-29 19:30:00|142814|142668|142950|142683|143096|142998|142671|142601|4346
1590780900000|2020-05-29 19:35:00|142938|142742|143064|142931|143064|142958|142763|142601|3330
1590781200000|2020-05-29 19:40:00|143063|142915|143129|143001|143188|143104|143003|142915|5529
1590781500000|2020-05-29 19:45:00|143033|142962|142631|142533|143188|143109|142609|142519|13207
1590781800000|2020-05-29 19:50:00|142632|142555|143055|142930|143100|143015|142559|142457|28750
1590782100000|2020-05-29 19:55:00|143053|142932|143041|142892|143300|143221|142916|142801|39659
1590782400000|2020-05-29 20:00:00|142990|142890|143799|142892|143800|143000|142789|142463|331044
1590782700000|2020-05-29 20:05:00|143717|142686|143450|142939|143717|143045|143450|142686|163
1590783000000|2020-05-29 20:10:00||142934||142934||143010||142934|277
1590783300000|2020-05-29 20:15:00|||||||||51
1590783600000|2020-05-29 20:20:00||143010||142968||143010||142968|15
1590783900000|2020-05-29 20:25:00|||||||||1
1590784200000|2020-05-29 20:30:00||142990||142990||142990||142990|348
1590784500000|2020-05-29 20:35:00|143800|142968|143800|143179|143800|143179|143800|142968|26
1590784800000|2020-05-29 20:40:00|143798|142968|143798|142968|143798|142968|143500|142968|232
1590785100000|2020-05-29 20:45:00|||||||||41
1590785400000|2020-05-29 20:50:00||142976||142985||142985||142976|1
1590998700000|2020-06-01 08:05:00|143798|142700|143499|141000|143798|142700|143499|141000|328
1590999000000|2020-06-01 08:10:00|144300|140988|144300|140988|144300|140988|143499|140988|22
1590999300000|2020-06-01 08:15:00|143985|142000|144300|140987|144300|142000|143985|140987|21
1590999600000|2020-06-01 08:20:00||142000||141807||142000||140987|1
1590999900000|2020-06-01 08:25:00||140988||142006||142006||140988|0
1591000200000|2020-06-01 08:30:00|143832||144300||144300||143832||0
1591001400000|2020-06-01 08:50:00|144192|140988|144300|142312|144300|142312|144192|140988|0
1591001700000|2020-06-01 08:55:00|143498||143498||144300||143498||0
1591002000000|2020-06-01 09:00:00|144300||143498||144300||143498||0
1591002300000|2020-06-01 09:05:00||142652||142312||142652||142312|0
1591003200000|2020-06-01 09:20:00|143499||143498||143499||143498||0
1591003800000|2020-06-01 09:30:00|142900|142638|143498|142312|143498|142638|142900|142312|0
1591004100000|2020-06-01 09:35:00|143499||143499||143499||143499||0
1591004700000|2020-06-01 09:45:00|142900|141439|142900|141399|142900|141439|142891|141399|250
1591005000000|2020-06-01 09:50:00||141387||141313||141387||141313|0
1591005300000|2020-06-01 09:55:00|143499||143499||143499||143499||0
1591005600000|2020-06-01 10:00:00|142853|141314|142853|141315|142853|141315|142853|141267|10
1591005900000|2020-06-01 10:05:00||141397||141481||141491||141397|0
1591006200000|2020-06-01 10:10:00||141483||141485||141485||141483|0
1591006500000|2020-06-01 10:15:00||141322||141489||141521||141322|0
1591006800000|2020-06-01 10:20:00||141491||141493||141493||141491|0
1591007100000|2020-06-01 10:25:00||141495||141497||141497||141495|0
1591007400000|2020-06-01 10:30:00||141499||141339||141499||141323|25
1591007700000|2020-06-01 10:35:00|142000|141341|142853|141344|142853|141344|142000|141338|145
1591008000000|2020-06-01 10:40:00|142841|141346|142841|141348|142853|141348|142839|141346|0
1591008300000|2020-06-01 10:45:00|142799|141350|142853|141338|142853|141350|142799|141338|2
1591008600000|2020-06-01 10:50:00||141482||141338||141496||141338|20
1591008900000|2020-06-01 10:55:00||141485||141489||141489||141485|0
1591009200000|2020-06-01 11:00:00|142854|142000|142854|142300|142854|142301|142854|141990|101
1591009500000|2020-06-01 11:05:00|142860|142301|143045|142160|143045|142301|142860|142160|108
1591009800000|2020-06-01 11:10:00|142951|142200|142951|142264|142951|142264|142459|142200|10
1591010100000|2020-06-01 11:15:00|142950|142200|142898|142200|142951|142211|142540|142200|121
1591010400000|2020-06-01 11:20:00|142882|142235|143000|142235|143045|142235|142882|142235|120
1591010700000|2020-06-01 11:25:00|143045|142300|143045|142300|143045|142300|143045|142300|0
1591011000000|2020-06-01 11:30:00|142669|142274|142892|142274|143045|142274|142669|142274|145
1591011300000|2020-06-01 11:35:00|142800||142800||142892||142800||1
1591011600000|2020-06-01 11:40:00|142798|142276|142798|142276|142798|142276|142798|142276|121
1591011900000|2020-06-01 11:45:00||142274||142274||142274||142274|6
1591012200000|2020-06-01 11:50:00|142499||142798||142798||142499||146
1591012500000|2020-06-01 11:55:00|142779||142798||142798||142492||41
1591012800000|2020-06-01 12:00:00|||||||||28
1591013100000|2020-06-01 12:05:00||142300||142275||142300||142274|29
1591013400000|2020-06-01 12:10:00|||||||||51
1591013700000|2020-06-01 12:15:00|142462|142274|142798|142274|142798|142274|142462|142274|146
1591014000000|2020-06-01 12:20:00|142787|142275|142787|142274|142787|142275|142787|142274|0
1591014600000|2020-06-01 12:30:00|142776|142322|142787|142274|142787|142597|142460|142274|340
1591014900000|2020-06-01 12:35:00|||||||||29
1591015200000|2020-06-01 12:40:00|||||||||4
1591015500000|2020-06-01 12:45:00|||||||||19
1591015800000|2020-06-01 12:50:00|142786|142250|142786|142200|142786|142250|142457|142200|105
1591016100000|2020-06-01 12:55:00|||||||||18
1591016400000|2020-06-01 13:00:00|142787||142779||142787||142371||295
1591016700000|2020-06-01 13:05:00||142205||142200||142205||142200|70
1591017000000|2020-06-01 13:10:00|142787||142787||142787||142352||233
1591017300000|2020-06-01 13:15:00|142714|142000|142787|142000|142787|142000|142714|142000|100
1591017600000|2020-06-01 13:20:00|142550|142211|142380|142211|142550|142211|142380|142211|7
1591017900000|2020-06-01 13:25:00|142300|142013|142085|141728|142300|142014|141888|141500|2873
1591018200000|2020-06-01 13:30:00|142300|141871|142892|142763|142892|142763|141879|141663|40445
1591018500000|2020-06-01 13:35:00|142828|142632|142799|142613|142999|142912|142538|142355|14209
1591018800000|2020-06-01 13:40:00|142877|142685|143597|143415|143615|143495|142877|142685|7080
1591019100000|2020-06-01 13:45:00|143591|143369|143189|143049|143596|143390|143092|143000|5891
1591019400000|2020-06-01 13:50:00|143160|143075|143307|143094|143476|143359|143089|143000|5351
1591019700000|2020-06-01 13:55:00|143276|143191|143292|143119|143476|143382|143226|143000|4475
1591020000000|2020-06-01 14:00:00|143291|143120|143418|143283|143576|143472|143229|143026|7582
1591020300000|2020-06-01 14:05:00|143417|143287|143646|143446|143800|143615|143417|143277|5088
1591020600000|2020-06-01 14:10:00|143622|143448|143627|143537|143800|143758|143406|143254|7639
1591020900000|2020-06-01 14:15:00|143578|143503|143334|143176|143634|143513|143333|143176|4100
1591021200000|2020-06-01 14:20:00|143305|143165|143400|143243|143514|143395|143236|143129|3900
1591021500000|2020-06-01 14:25:00|143399|143261|143435|143282|143438|143327|143321|143183|2488
1591021800000|2020-06-01 14:30:00|143433|143307|143474|143376|143574|143478|143400|143294|6001
1591022100000|2020-06-01 14:35:00|143471|143388|143324|143267|143471|143389|143185|143161|6116
1591022400000|2020-06-01 14:40:00|143333|143179|143124|143055|143371|143253|143072|143000|2812
1591022700000|2020-06-01 14:45:00|143125|143052|142838|142740|143170|143052|142804|142728|5199
1591023000000|2020-06-01 14:50:00|142842|142749|143023|142966|143096|143005|142774|142655|1800
1591023300000|2020-06-01 14:55:00|143021|142967|143215|143082|143223|143106|143012|142966|2820
1591023600000|2020-06-01 15:00:00|143150|143080|142937|142779|143299|143108|142874|142779|1400
1591023900000|2020-06-01 15:05:00|142936|142778|142997|142884|143012|142900|142718|142596|2754
1591024200000|2020-06-01 15:10:00|142960|142876|143071|142987|143129|143034|142925|142830|5489
1591024500000|2020-06-01 15:15:00|143070|142990|142810|142637|143070|142990|142800|142637|8908
1591024800000|2020-06-01 15:20:00|142806|142702|142733|142592|142808|142782|142619|142580|4500
1591025100000|2020-06-01 15:25:00|142732|142651|142909|142792|142974|142821|142616|142502|4159
1591025400000|2020-06-01 15:30:00|142913|142820|143115|142946|143115|142950|142892|142820|1940
1591025700000|2020-06-01 15:35:00|143091|142948|143168|143013|143189|143121|143021|142900|2130
1591026000000|2020-06-01 15:40:00|143164|143014|143211|143144|143250|143144|143082|143013|6446
1591026300000|2020-06-01 15:45:00|143247|143146|143174|143134|143250|143171|143151|143037|2568
1591026600000|2020-06-01 15:50:00|143206|143132|142964|142806|143206|143132|142846|142700|5299
1591026900000|2020-06-01 15:55:00|142936|142876|142975|142874|143077|142946|142935|142816|300
1591027200000|2020-06-01 16:00:00|143006|142847|143100|143026|143100|143026|142806|142700|2200
1591027500000|2020-06-01 16:05:00|143101|143072|142994|142885|143200|143093|142928|142822|2200
1591027800000|2020-06-01 16:10:00|142995|142886|143020|142942|143174|143071|142995|142886|1629
1591028100000|2020-06-01 16:15:00|143021|142974|143167|143072|143167|143080|143010|142893|2954
1591028400000|2020-06-01 16:20:00|143166|143069|143128|143015|143166|143069|143031|142899|2200
1591028700000|2020-06-01 16:25:00|143122|143016|143209|143177|143299|143198|143100|143015|10232
1591029000000|2020-06-01 16:30:00|143210|143195|143185|143118|143300|143203|143180|143100|4910
1591029300000|2020-06-01 16:35:00|143164|143112|142953|142820|143177|143112|142953|142820|5755
1591029600000|2020-06-01 16:40:00|142939|142871|142998|142911|143054|142970|142938|142871|4149
1591029900000|2020-06-01 16:45:00|142997|142914|143114|143026|143178|143059|142997|142914|1400
1591030200000|2020-06-01 16:50:00|143116|143052|143046|142982|143178|143067|143007|142982|1601
1591030500000|2020-06-01 16:55:00|143054|142949|142959|142856|143055|142950|142938|142800|2191
1591030800000|2020-06-01 17:00:00|142977|142881|143058|142960|143107|142968|142965|142833|977
1591031100000|2020-06-01 17:05:00|143053|142970|143184|143059|143250|143132|143047|142968|3768
1591031400000|2020-06-01 17:10:00|143183|143064|143158|143098|143184|143134|143158|143018|1742
1591031700000|2020-06-01 17:15:00|143146|143100|143050|142998|143146|143100|143024|142960|2208
1591032000000|2020-06-01 17:20:00|143051|143000|143250|143113|143250|143149|143051|143000|3380
1591032300000|2020-06-01 17:25:00|143195|143132|143190|143117|143250|143204|143161|143117|3680
1591032600000|2020-06-01 17:30:00|143176|143120|143209|143102|143209|143124|143139|143100|1940
1591032900000|2020-06-01 17:35:00|143190|143112|143250|143131|143250|143181|143156|143100|1600
1591033200000|2020-06-01 17:40:00|143236|143132|143107|143020|143250|143150|143094|143020|9033
1591033500000|2020-06-01 17:45:00|143116|143068|142980|142901|143237|143092|142948|142900|3687
1591033800000|2020-06-01 17:50:00|142979|142902|142992|142922|142995|142951|142979|142901|2218
1591034100000|2020-06-01 17:55:00|142991|142924|143021|142942|143056|143009|142983|142919|2400
1591034400000|2020-06-01 18:00:00|143014|142959|142934|142861|143154|143015|142925|142861|6646
1591034700000|2020-06-01 18:05:00|142930|142860|142965|142887|143013|142896|142888|142850|1618
1591035000000|2020-06-01 18:10:00|142964|142868|142838|142757|142964|142868|142745|142677|3000
1591035300000|2020-06-01 18:15:00|142837|142788|142807|142733|142838|142788|142770|142706|1600
1591035600000|2020-06-01 18:20:00|142805|142734|142699|142641|142890|142772|142685|142634|2496
1591035900000|2020-06-01 18:25:00|142714|142642|142770|142712|142836|142741|142696|142641|1100
1591036200000|2020-06-01 18:30:00|142805|142724|142889|142745|142890|142830|142773|142712|1468
1591036500000|2020-06-01 18:35:00|142900|142798|142948|142902|143100|143021|142838|142795|7026
1591036800000|2020-06-01 18:40:00|142945|142838|142958|142826|143140|142975|142943|142801|1429
1591037100000|2020-06-01 18:45:00|142957|142839|142972|142786|143003|142845|142843|142707|2327
1591037400000|2020-06-01 18:50:00|142974|142816|142880|142800|143000|142942|142875|142800|2808
1591037700000|2020-06-01 18:55:00|142878|142801|142952|142880|142969|142900|142821|142785|2826
1591038000000|2020-06-01 19:00:00|142945|142886|142879|142812|142971|142886|142846|142785|6450
1591038300000|2020-06-01 19:05:00|142885|142822|142964|142880|142999|142937|142789|142730|3225
1591038600000|2020-06-01 19:10:00|142973|142881|142933|142878|142973|142921|142891|142797|6286
1591038900000|2020-06-01 19:15:00|142936|142846|143098|143000|143140|143043|142859|142774|7122
1591039200000|2020-06-01 19:20:00|143096|143006|143048|142896|143096|143006|142943|142869|3749
1591039500000|2020-06-01 19:25:00|143011|142898|143098|143027|143100|143083|143010|142898|4676
1591039800000|2020-06-01 19:30:00|143100|143028|143000|142894|143265|143201|143000|142891|5059
1591040100000|2020-06-01 19:35:00|142965|142899|142974|142892|143000|142930|142833|142722|3873
1591040400000|2020-06-01 19:40:00|142963|142884|143087|143000|143087|143007|142931|142854|10704
1591040700000|2020-06-01 19:45:00|143045|142950|143000|142925|143087|143028|142958|142822|7776
1591041000000|2020-06-01 19:50:00|142995|142922|143279|143148|143300|143281|142959|142811|18369
1591041300000|2020-06-01 19:55:00|143309|143162|143188|143113|143400|143339|143087|143042|25201
1591041600000|2020-06-01 20:00:00|143136|143135|143200|142727|143700|143135|143136|142727|83819
1591041900000|2020-06-01 20:05:00||142981||142967||142991||142850|7
1591042200000|2020-06-01 20:10:00||142866||142866||142866||142866|26
1591042500000|2020-06-01 20:15:00|143345|143101|143340|143152|143364|143161|143340|142727|19
1591042800000|2020-06-01 20:20:00|143364||143300||143364||143297||5
1591043100000|2020-06-01 20:25:00|||||||||96
1591043400000|2020-06-01 20:30:00|143350|142989|143350|143002|143350|143002|143349|142989|75
1591044000000|2020-06-01 20:40:00|||||||||12
1591044300000|2020-06-01 20:45:00|||||||||2
1591044600000|2020-06-01 20:50:00||143001||143002||143002||143001|1
1591044900000|2020-06-01 20:55:00||143001||143001||143001||143001|3
1591045200000|2020-06-01 21:00:00|||||||||7
1591045500000|2020-06-01 21:05:00|||||||||11
1591045800000|2020-06-01 21:10:00|||||||||21
1591046700000|2020-06-01 21:25:00|||||||||2
1591047000000|2020-06-01 21:30:00|||||||||2
1591047600000|2020-06-01 21:40:00|||||||||1
1591047900000|2020-06-01 21:45:00|||||||||1
1591048200000|2020-06-01 21:50:00||143050||143001||143050||143001|0
1591048500000|2020-06-01 21:55:00|||||||||6
1591048800000|2020-06-01 22:00:00|143300|142855|143300|142855|143300|142855|143300|142855|0
1591049100000|2020-06-01 22:05:00||142964||142964||142964||142964|58
1591049400000|2020-06-01 22:10:00|||||||||1
1591049700000|2020-06-01 22:15:00|||||||||2
1591050000000|2020-06-01 22:20:00|143250||143250||143250||143250||70
1591050300000|2020-06-01 22:25:00||142998||142998||142998||142998|0
1591051200000|2020-06-01 22:40:00|||||||||2
1591051500000|2020-06-01 22:45:00||142962||142727||142962||142727|102
1591051800000|2020-06-01 22:50:00|143235||143235||143235||143235||60
1591052100000|2020-06-01 22:55:00|143250||143250||143250||143250||25
1591052400000|2020-06-01 23:00:00|143150||143150||143150||143150||0
1591052700000|2020-06-01 23:05:00|||||||||8
1591053000000|2020-06-01 23:10:00|||||||||22
1591053300000|2020-06-01 23:15:00|||||||||18
1591053600000|2020-06-01 23:20:00||142700||142701||142701||142700|58
1591053900000|2020-06-01 23:25:00||142700||142700||142700||142700|24
1591085100000|2020-06-02 08:05:00||143240||143240||143240||143240|0
1591085700000|2020-06-02 08:15:00||143361||143361||143361||143361|15
1591086300000|2020-06-02 08:25:00|143869||143796||144300||143796||111
1591086600000|2020-06-02 08:30:00|143700|143650|143796|143361|143796|143650|143650|143361|171
1591087200000|2020-06-02 08:40:00|143780||143780||143780||143780||0
1591087500000|2020-06-02 08:45:00|143796|143272|144300|143233|144300|143800|143796|143233|223
1591087800000|2020-06-02 08:50:00||143234||143234||143234||143233|0
1591088100000|2020-06-02 08:55:00||143233||143234||143235||143233|1
1591088400000|2020-06-02 09:00:00||143233||143234||143234||143233|0
1591088700000|2020-06-02 09:05:00|144086|143233|144300|143280|144300|143280|144086|143233|0
1591089000000|2020-06-02 09:10:00|||||||||10
1591089300000|2020-06-02 09:15:00||143451||143233||143451||143233|12
1591089600000|2020-06-02 09:20:00||143300||143233||143300||143233|0
1591089900000|2020-06-02 09:25:00||143300||143451||143451||143233|0
1591090200000|2020-06-02 09:30:00||143452||143511||143511||143451|4
1591090500000|2020-06-02 09:35:00||143451||143451||143451||143451|63
1591092000000|2020-06-02 10:00:00|||||||||2
1591092300000|2020-06-02 10:05:00|||||||||28
1591092900000|2020-06-02 10:15:00|||||||||4
1591093200000|2020-06-02 10:20:00||143500||143500||143500||143500|0
1591094700000|2020-06-02 10:45:00|||||||||10
1591095000000|2020-06-02 10:50:00||143501||143501||143501||143501|0
1591095600000|2020-06-02 11:00:00|144000|143520|144105|143500|144300|143734|143898|143500|267
1591095900000|2020-06-02 11:05:00|144080|143501|144255|143501|144299|143501|143884|143501|59
1591096200000|2020-06-02 11:10:00|144200|143500|144255|143501|144299|144200|144200|143500|739
1591096500000|2020-06-02 11:15:00||143515||143506||143515||143501|1
1591096800000|2020-06-02 11:20:00|144257|143501|144257|143501|144257|143501|144257|143501|57
1591097100000|2020-06-02 11:25:00|144248|143557|144247|143520|144248|143557|144247|143501|42
1591097400000|2020-06-02 11:30:00||143501||143600||143600||143501|13
1591097700000|2020-06-02 11:35:00|144200||144197||144200||144197||12
1591098000000|2020-06-02 11:40:00|144154||144123||144154||144123||0
1591098300000|2020-06-02 11:45:00|144122||144122||144122||144122||0
1591099200000|2020-06-02 12:00:00|144000||144000||144000||144000||24
1591099500000|2020-06-02 12:05:00|143920||143905||144000||143905||80
1591099800000|2020-06-02 12:10:00|143904|143450|143825|143451|143904|143451|143825|143450|225
1591100100000|2020-06-02 12:15:00|143795|143450|143795|143450|143795|143500|143795|143450|32
1591100400000|2020-06-02 12:20:00|143775|143451|143450|143400|143775|143451|143450|143400|459
1591100700000|2020-06-02 12:25:00|143775|143200|143774|143116|143775|143200|143200|143100|3145
1591101000000|2020-06-02 12:30:00|143706|143100|143706|143106|143706|143155|143706|143100|131
1591101300000|2020-06-02 12:35:00|143680|143291|143680|143106|143680|143291|143680|143106|2
1591101600000|2020-06-02 12:40:00|143466|143200|143680|143200|143680|143200|143466|143200|33
1591101900000|2020-06-02 12:45:00|143615|142891|143500|142906|143615|142906|143334|142891|399
1591102200000|2020-06-02 12:50:00|143444|142891|143613|142942|143615|142942|143429|142891|230
1591102500000|2020-06-02 12:55:00|143615|143000|143615|143002|143615|143002|143615|142942|69
1591102800000|2020-06-02 13:00:00|143420|142943|143804|142942|143816|142958|143100|142942|208
1591103100000|2020-06-02 13:05:00|143803||143400||143803||143400||16
1591103400000|2020-06-02 13:10:00|143322|143000|143400|143000|143400|143000|143322|143000|104
1591103700000|2020-06-02 13:15:00|143815|143001|143487|143000|143815|143002|143285|143000|70
1591104000000|2020-06-02 13:20:00|143280|143010|143487|143000|143487|143010|143280|143000|120
1591104300000|2020-06-02 13:25:00|143324|143001|143592|142830|143592|143001|143163|142726|272
1591104600000|2020-06-02 13:30:00|143164|143500|142800|142615|144000|143500|142420|142300|36258
1591104900000|2020-06-02 13:35:00|142799|142616|143143|143067|143287|143163|142600|142560|11564
1591105200000|2020-06-02 13:40:00|143142|143043|143069|142924|143184|143066|142833|142688|11941
1591105500000|2020-06-02 13:45:00|143100|142900|142868|142721|143100|143001|142571|142445|7813
1591105800000|2020-06-02 13:50:00|142753|142700|142705|142628|142950|142894|142645|142600|4330
1591106100000|2020-06-02 13:55:00|142701|142600|142852|142682|142949|142765|142566|142500|7431
1591106400000|2020-06-02 14:00:00|142877|142683|142961|142914|143085|142977|142846|142683|3800
1591106700000|2020-06-02 14:05:00|142960|142889|143036|142917|143100|143060|142821|142723|6503
1591107000000|2020-06-02 14:10:00|143066|142895|142719|142660|143067|142963|142719|142660|2959
1591107300000|2020-06-02 14:15:00|142759|142661|143047|142920|143062|142964|142759|142660|4013
1591107600000|2020-06-02 14:20:00|143041|142921|143158|143084|143166|143111|143041|142921|7173
1591107900000|2020-06-02 14:25:00|143149|143076|143257|143199|143299|143231|143069|142949|5224
1591108200000|2020-06-02 14:30:00|143293|143225|143172|143086|143300|143232|143141|143086|7541
1591108500000|2020-06-02 14:35:00|143163|143087|143313|143240|143331|143270|143146|143086|3980
1591108800000|2020-06-02 14:40:00|143309|143239|142912|142832|143331|143239|142896|142821|7696
1591109100000|2020-06-02 14:45:00|142911|142849|142591|142502|142996|142892|142591|142502|5126
1591109400000|2020-06-02 14:50:00|142611|142500|142690|142600|142761|142698|142500|142440|4117
1591109700000|2020-06-02 14:55:00|142695|142630|142611|142500|142725|142647|142576|142500|2661
1591110000000|2020-06-02 15:00:00|142633|142510|142616|142485|142655|142531|142264|142121|12224
1591110300000|2020-06-02 15:05:00|142615|142479|142109|142001|142615|142485|142071|142001|6629
1591110600000|2020-06-02 15:10:00|142102|142002|142305|142073|142376|142154|141945|141818|4264
1591110900000|2020-06-02 15:15:00|142309|142074|142460|142304|142526|142366|142276|142073|2863
1591111200000|2020-06-02 15:20:00|142482|142306|142374|142250|142550|142467|142361|142229|2680
1591111500000|2020-06-02 15:25:00|142375|142263|142464|142368|142550|142440|142371|142217|5049
1591111800000|2020-06-02 15:30:00|142438|142302|142573|142419|142684|142532|142400|142277|1600
1591112100000|2020-06-02 15:35:00|142568|142418|142512|142414|142600|142514|142404|142257|5258
1591112400000|2020-06-02 15:40:00|142513|142415|142582|142447|142587|142503|142502|142415|2676
1591112700000|2020-06-02 15:45:00|142581|142446|142581|142474|142700|142604|142450|142367|3300
1591113000000|2020-06-02 15:50:00|142543|142430|142494|142379|142614|142480|142393|142310|5485
1591113300000|2020-06-02 15:55:00|142491|142391|142332|142233|142570|142430|142259|142133|4256
1591113600000|2020-06-02 16:00:00|142353|142250|142547|142448|142580|142464|142353|142250|3273
1591113900000|2020-06-02 16:05:00|142574|142470|142654|142537|142673|142564|142503|142448|2903
1591114200000|2020-06-02 16:10:00|142623|142532|142521|142419|142690|142593|142499|142400|2400
1591114500000|2020-06-02 16:15:00|142499|142446|142552|142434|142585|142498|142388|142249|2300
1591114800000|2020-06-02 16:20:00|142599|142459|142699|142605|142704|142657|142599|142434|5104
1591115100000|2020-06-02 16:25:00|142692|142607|142735|142647|142761|142666|142682|142606|500
1591115400000|2020-06-02 16:30:00|142723|142636|142685|142642|142735|142645|142671|142636|3869
1591115700000|2020-06-02 16:35:00|142680|142661|142788|142679|142821|142705|142680|142642|2000
1591116000000|2020-06-02 16:40:00|142772|142680|142896|142852|142900|142852|142711|142679|3359
1591116300000|2020-06-02 16:45:00|142886|142854|142814|142744|142900|142854|142783|142730|2446
1591116600000|2020-06-02 16:50:00|142809|142745|142879|142801|142900|142801|142808|142745|1489
1591116900000|2020-06-02 16:55:00|142878|142802|142854|142777|142878|142808|142798|142752|5073
1591117200000|2020-06-02 17:00:00|142853|142779|143062|142980|143082|142985|142853|142779|3948
1591117500000|2020-06-02 17:05:00|143061|142986|143106|143049|143118|143049|142945|142861|5790
1591117800000|2020-06-02 17:10:00|143100|142966|142987|142910|143100|143001|142982|142910|1695
1591118100000|2020-06-02 17:15:00|142986|142911|143045|142930|143045|142930|142954|142911|1100
1591118400000|2020-06-02 17:20:00|143038|143029|143105|143009|143111|143029|143019|142930|3900
1591118700000|2020-06-02 17:25:00|143101|143010|143182|143110|143182|143110|143074|143010|3200
1591119000000|2020-06-02 17:30:00|143181|143104|143148|143022|143331|143263|143073|142938|5038
1591119300000|2020-06-02 17:35:00|143147|143049|143037|142909|143148|143080|142941|142860|3000
1591119600000|2020-06-02 17:40:00|143036|142943|143151|143065|143169|143071|142969|142897|2762
1591119900000|2020-06-02 17:45:00|143150|143067|143208|143088|143238|143113|143096|143003|1821
1591120200000|2020-06-02 17:50:00|143198|143087|143264|143119|143331|143247|143166|143087|2155
1591120500000|2020-06-02 17:55:00|143263|143109|143262|143163|143281|143195|143183|143080|200
1591120800000|2020-06-02 18:00:00|143261|143164|143270|143188|143329|143215|143219|143122|900
1591121100000|2020-06-02 18:05:00|143264|143190|143124|143015|143264|143192|143050|143005|5013
1591121400000|2020-06-02 18:10:00|143123|143016|143074|142950|143144|143043|143022|142882|1550
1591121700000|2020-06-02 18:15:00|143073|142931|143232|143128|143250|143145|143041|142931|2500
1591122000000|2020-06-02 18:20:00|143217|143130|143437|143382|143473|143417|143210|143130|7300
1591122300000|2020-06-02 18:25:00|143445|143383|143163|143101|143470|143399|143064|143006|4930
1591122600000|2020-06-02 18:30:00|143179|143121|142932|142838|143247|143137|142909|142831|6270
1591122900000|2020-06-02 18:35:00|142959|142859|142918|142830|143006|142960|142836|142800|6499
1591123200000|2020-06-02 18:40:00|142919|142848|142995|142931|143039|142950|142919|142815|2722
1591123500000|2020-06-02 18:45:00|142978|142941|143142|143066|143200|143118|142978|142910|3857
1591123800000|2020-06-02 18:50:00|143200|143119|143078|142950|143243|143174|143060|142947|2940
1591124100000|2020-06-02 18:55:00|143155|143007|143073|143015|143155|143058|143024|142951|2427
1591124400000|2020-06-02 19:00:00|143091|143020|142892|142800|143164|143042|142885|142800|3374
1591124700000|2020-06-02 19:05:00|142891|142805|142819|142716|142934|142850|142747|142667|2682
1591125000000|2020-06-02 19:10:00|142818|142721|142804|142700|142884|142833|142722|142600|3048
1591125300000|2020-06-02 19:15:00|142816|142691|142899|142824|142988|142898|142816|142691|5371
1591125600000|2020-06-02 19:20:00|142898|142829|142768|142658|142997|142901|142768|142652|4705
1591125900000|2020-06-02 19:25:00|142831|142659|142863|142716|142916|142816|142757|142652|4381
1591126200000|2020-06-02 19:30:00|142862|142718|142763|142670|142863|142741|142763|142600|2205
1591126500000|2020-06-02 19:35:00|142761|142679|142992|142825|142992|142868|142761|142679|6074
1591126800000|2020-06-02 19:40:00|142988|142855|143083|143000|143100|143007|142980|142795|2932
1591127100000|2020-06-02 19:45:00|143078|143042|143097|143032|143120|143042|142920|142827|2695
1591127400000|2020-06-02 19:50:00|143120|143095|143570|143489|143679|143603|143120|143095|15381
1591127700000|2020-06-02 19:55:00|143556|143468|143961|143937|143990|143937|143512|143468|14904
1591128000000|2020-06-02 20:00:00|143990|143922|143999|143620|144000|143922|143990|143175|110692
1591128300000|2020-06-02 20:05:00|143998|143421|143900|143421|143999|143542|143500|143421|788
1591128600000|2020-06-02 20:10:00||143515||143515||143515||143515|107
1591128900000|2020-06-02 20:15:00||143420||143420||143420||143420|13
1591129200000|2020-06-02 20:20:00|||||||||3
1591129500000|2020-06-02 20:25:00|||||||||15
1591129800000|2020-06-02 20:30:00|||||||||4
1591130100000|2020-06-02 20:35:00|143700|143522|143900|143522|143900|143522|143700|143522|212
1591130400000|2020-06-02 20:40:00|143898||143898||143898||143898||34
1591131000000|2020-06-02 20:50:00|||||||||20
1591131300000|2020-06-02 20:55:00||143526||143526||143526||143526|97
1591131900000|2020-06-02 21:05:00||143522||143522||143522||143522|9
1591132200000|2020-06-02 21:10:00|143900|143523|143900|143523|143900|143523|143900|143523|14
1591132800000|2020-06-02 21:20:00|143800||143800||143800||143800||40
1591133100000|2020-06-02 21:25:00|143700||143800||143800||143700||7
1591133400000|2020-06-02 21:30:00||143524||143524||143524||143524|23
1591133700000|2020-06-02 21:35:00||143523||143523||143523||143523|0
1591134000000|2020-06-02 21:40:00|143900|143522|143900|143522|143900|143522|143900|143522|68
1591134300000|2020-06-02 21:45:00|143899|143525|143899|143530|143899|143555|143600|143525|184
1591134600000|2020-06-02 21:50:00|||||||||1
1591134900000|2020-06-02 21:55:00||143522||143522||143522||143522|21
1591135500000|2020-06-02 22:05:00|143898||143899||143899||143898||4
1591135800000|2020-06-02 22:10:00|143718||143718||143718||143718||55
1591136400000|2020-06-02 22:20:00||142914||143100||143100||142845|166
1591136700000|2020-06-02 22:25:00|||||||||51
1591137900000|2020-06-02 22:45:00||143101||143100||143101||143100|0
1591138200000|2020-06-02 22:50:00|||||||||68
1591138800000|2020-06-02 23:00:00||143108||143108||143108||143108|0
1591139400000|2020-06-02 23:10:00|||||||||5
1591139700000|2020-06-02 23:15:00|||||||||2
1591140000000|2020-06-02 23:20:00|143687|143100|143900|143107|143900|143107|143687|143100|68
1591140300000|2020-06-02 23:25:00|144000|143157|144000|143100|144000|143157|144000|143100|171
1591140600000|2020-06-02 23:30:00||143101||143101||143101||143101|281
1591141800000|2020-06-02 23:50:00||143402||143402||143402||143402|19
1591171500000|2020-06-03 08:05:00|144210||144155||144210||144155||0
1591171800000|2020-06-03 08:10:00|144130||144067||144210||144054||0
1591172100000|2020-06-03 08:15:00|144062||144151||144210||144037||0
1591172400000|2020-06-03 08:20:00|144166||144143||144210||144127||0
1591172700000|2020-06-03 08:25:00|144159||144165||144210||143965||28
1591173000000|2020-06-03 08:30:00|144100||144100||144100||144065||0
1591173300000|2020-06-03 08:35:00|||||||||1
1591173900000|2020-06-03 08:45:00|144065||144065||144100||144065||0
1591174200000|2020-06-03 08:50:00|144100||144100||144100||144100||0
1591176900000|2020-06-03 09:35:00||143441||143441||143441||143441|0
1591177800000|2020-06-03 09:50:00|144170||144065||144170||144065||79
1591179000000|2020-06-03 10:10:00||143300||143300||143300||143300|30
1591180200000|2020-06-03 10:30:00|144060||144060||144060||144060||0
1591181400000|2020-06-03 10:50:00|||||||||7
1591181700000|2020-06-03 10:55:00|||||||||88
1591182000000|2020-06-03 11:00:00|143904||143899||143904||143899||96
1591182300000|2020-06-03 11:05:00|143713|143000|143899|143300|143899|143300|143707|142750|134
1591182600000|2020-06-03 11:10:00||143306||143306||143306||143306|0
1591182900000|2020-06-03 11:15:00|||||||||12
1591183200000|2020-06-03 11:20:00|143738|143300|143899|143109|143899|143300|143540|142950|135
1591183500000|2020-06-03 11:25:00||143300||143110||143300||143110|2
1591183800000|2020-06-03 11:30:00|143851|143131|143899|143300|143899|143300|143851|143131|45
1591184700000|2020-06-03 11:45:00|||||||||43
1591185000000|2020-06-03 11:50:00|143800||143800||143851||143800||13
1591185300000|2020-06-03 11:55:00|143851|143296|143899|143278|143899|143300|143851|143271|40
1591185600000|2020-06-03 12:00:00|143600|143279|143800|143404|143800|143449|143600|143205|240
1591185900000|2020-06-03 12:05:00|||||||||2
1591186200000|2020-06-03 12:10:00||143272||143354||143354||143272|4
1591186500000|2020-06-03 12:15:00||143404||143500||143500||143354|45
1591186800000|2020-06-03 12:20:00|143780|143354|143800|143354|143800|143354|143780|143354|3
1591187100000|2020-06-03 12:25:00|||||||||5
1591187400000|2020-06-03 12:30:00||143355||143355||143355||143354|1
1591187700000|2020-06-03 12:35:00|143570|143354|143800|143277|143800|143354|143436|143277|253
1591188000000|2020-06-03 12:40:00|143695|143300|143800|143204|143800|143300|143577|143204|218
1591188300000|2020-06-03 12:45:00|||||||||1
1591188900000|2020-06-03 12:55:00|143767|143203|143420|143177|143767|143203|143340|143177|200
1591189200000|2020-06-03 13:00:00|143379|143178|143607|143375|143608|143375|143358|143178|410
1591189500000|2020-06-03 13:05:00|143608||143754||143755||143550||35
1591189800000|2020-06-03 13:10:00|143753||143752||143753||143752||121
1591190100000|2020-06-03 13:15:00||143402||143403||143420||143402|76
1591190400000|2020-06-03 13:20:00|||||||||7
1591190700000|2020-06-03 13:25:00|143755|143533|143900|143458|143900|143560|143755|143375|422
1591191000000|2020-06-03 13:30:00|143758|143585|143768|143536|144100|143923|143298|143168|11835
1591191300000|2020-06-03 13:35:00|143764|143537|143799|143614|143900|143791|143546|143350|7212
1591191600000|2020-06-03 13:40:00|143749|143622|143990|143864|144300|144182|143739|143552|4974
1591191900000|2020-06-03 13:45:00|143976|143772|143942|143777|143989|143841|143734|143600|5485
1591192200000|2020-06-03 13:50:00|143944|143778|144179|144102|144295|144223|143944|143778|13675
1591192500000|2020-06-03 13:55:00|144182|144048|144579|144422|144579|144459|144182|144048|6794
1591192800000|2020-06-03 14:00:00|144600|144412|144184|144080|144705|144587|144149|144080|6087
1591193100000|2020-06-03 14:05:00|144255|144082|144258|144100|144283|144156|143969|143853|8855
1591193400000|2020-06-03 14:10:00|144250|144101|143858|143777|144300|144225|143846|143701|6253
1591193700000|2020-06-03 14:15:00|143862|143771|143963|143886|143979|143933|143769|143677|5425
1591194000000|2020-06-03 14:20:00|143980|143888|143963|143835|144069|143973|143783|143676|4731
1591194300000|2020-06-03 14:25:00|143948|143836|143905|143794|143970|143836|143689|143660|5772
1591194600000|2020-06-03 14:30:00|143844|143767|143978|143896|144000|143936|143793|143700|4907
1591194900000|2020-06-03 14:35:00|143993|143891|143781|143700|144000|143911|143745|143700|1750
1591195200000|2020-06-03 14:40:00|143730|143643|143785|143665|143840|143736|143587|143500|8197
1591195500000|2020-06-03 14:45:00|143828|143701|143823|143710|143867|143782|143750|143656|2800
1591195800000|2020-06-03 14:50:00|143816|143707|143750|143658|143823|143731|143657|143600|2200
1591196100000|2020-06-03 14:55:00|143738|143659|143517|143439|143823|143734|143517|143438|1600
1591196400000|2020-06-03 15:00:00|143532|143405|143640|143554|143682|143623|143532|143405|2200
1591196700000|2020-06-03 15:05:00|143639|143577|143613|143542|143749|143608|143538|143476|5946
1591197000000|2020-06-03 15:10:00|143633|143536|143663|143603|143733|143632|143584|143441|1100
1591197300000|2020-06-03 15:15:00|143667|143604|143829|143729|143830|143777|143608|143581|7644
1591197600000|2020-06-03 15:20:00|143809|143770|143759|143644|143829|143770|143699|143588|7760
1591197900000|2020-06-03 15:25:00|143763|143715|143540|143469|143800|143728|143488|143407|4205
1591198200000|2020-06-03 15:30:00|143535|143477|143500|143359|143540|143489|143322|143278|4000
1591198500000|2020-06-03 15:35:00|143476|143381|143474|143372|143500|143421|143405|143343|1800
1591198800000|2020-06-03 15:40:00|143446|143374|143374|143300|143474|143374|143315|143285|2661
1591199100000|2020-06-03 15:45:00|143369|143287|143329|143261|143400|143292|143161|143118|6350
1591199400000|2020-06-03 15:50:00|143331|143270|143407|143331|143456|143381|143295|143247|2119
1591199700000|2020-06-03 15:55:00|143456|143318|143436|143290|143456|143375|143333|143233|1600
1591200000000|2020-06-03 16:00:00|143408|143292|143268|143170|143436|143312|143218|143130|2436
1591200300000|2020-06-03 16:05:00|143267|143206|143078|143001|143268|143206|143014|143001|4657
1591200600000|2020-06-03 16:10:00|143087|143034|143133|143044|143206|143069|142985|142900|2765
1591200900000|2020-06-03 16:15:00|143129|143045|143100|142963|143184|143087|143014|142915|1600
1591201200000|2020-06-03 16:20:00|143050|142976|143106|143000|143183|143016|143050|142964|2149
1591201500000|2020-06-03 16:25:00|143105|143001|143200|143043|143200|143043|143067|143001|3210
1591201800000|2020-06-03 16:30:00|143227|143106|143327|143219|143363|143300|143208|143106|2108
1591202100000|2020-06-03 16:35:00|143300|143220|143458|143390|143500|143474|143300|143219|3716
1591202400000|2020-06-03 16:40:00|143457|143391|143500|143395|143500|143417|143429|143306|1361
1591202700000|2020-06-03 16:45:00|143490|143470|143355|143253|143490|143470|143355|143250|3379
1591203000000|2020-06-03 16:50:00|143354|143272|143333|143251|143357|143317|143271|143250|600
1591203300000|2020-06-03 16:55:00|143332|143260|143331|143262|143500|143418|143300|143260|3478
1591203600000|2020-06-03 17:00:00|143344|143261|143343|143233|143350|143265|143148|143093|2700
1591203900000|2020-06-03 17:05:00|143342|143244|143500|143409|143500|143443|143310|143189|5039
1591204200000|2020-06-03 17:10:00|143479|143410|143500|143420|143500|143477|143439|143354|4386
1591204500000|2020-06-03 17:15:00|143499|143421|143456|143363|143500|143469|143420|143358|1400
1591204800000|2020-06-03 17:20:00|143455|143364|143424|143326|143486|143435|143365|143300|2056
1591205100000|2020-06-03 17:25:00|143412|143327|143264|143231|143412|143335|143236|143156|3663
1591205400000|2020-06-03 17:30:00|143263|143211|143160|143100|143299|143264|143160|143090|3496
1591205700000|2020-06-03 17:35:00|143228|143101|143120|143030|143238|143153|143100|143018|2300
1591206000000|2020-06-03 17:40:00|143163|143096|143200|143113|143241|143177|143147|143096|3498
1591206300000|2020-06-03 17:45:00|143158|143100|143154|143025|143184|143121|143106|143025|2247
1591206600000|2020-06-03 17:50:00|143135|143026|143161|143055|143190|143131|143089|143026|1300
1591206900000|2020-06-03 17:55:00|143159|143056|143285|143195|143293|143213|143100|143055|2123
1591207200000|2020-06-03 18:00:00|143277|143188|143565|143463|143565|143473|143276|143155|17766
1591207500000|2020-06-03 18:05:00|143564|143464|143617|143547|143618|143555|143453|143389|2900
1591207800000|2020-06-03 18:10:00|143632|143551|143580|143522|143687|143625|143557|143483|1000
1591208100000|2020-06-03 18:15:00|143579|143527|143580|143491|143591|143539|143488|143396|2538
1591208400000|2020-06-03 18:20:00|143585|143493|143675|143565|143684|143651|143561|143492|4126
1591208700000|2020-06-03 18:25:00|143674|143566|143425|143357|143674|143609|143425|143318|4556
1591209000000|2020-06-03 18:30:00|143426|143358|143555|143450|143602|143465|143426|143352|1509
1591209300000|2020-06-03 18:35:00|143559|143445|143618|143584|143653|143587|143559|143445|1500
1591209600000|2020-06-03 18:40:00|143653|143599|143859|143763|143860|143763|143652|143540|4048
1591209900000|2020-06-03 18:45:00|143857|143764|143826|143752|143879|143809|143751|143738|4215
1591210200000|2020-06-03 18:50:00|143886|143768|143894|143806|143967|143897|143854|143752|3065
1591210500000|2020-06-03 18:55:00|143893|143829|143839|143761|143967|143879|143839|143730|3248
1591210800000|2020-06-03 19:00:00|143854|143752|143664|143615|143854|143752|143639|143512|2863
1591211100000|2020-06-03 19:05:00|143663|143601|143689|143591|143775|143696|143660|143519|1567
1591211400000|2020-06-03 19:10:00|143710|143649|143828|143775|143916|143850|143710|143591|4760
1591211700000|2020-06-03 19:15:00|143843|143753|143800|143713|143843|143753|143698|143628|1692
1591212000000|2020-06-03 19:20:00|143799|143745|143920|143820|143981|143897|143712|143600|4117
1591212300000|2020-06-03 19:25:00|143871|143821|143882|143807|144000|143941|143871|143807|6161
1591212600000|2020-06-03 19:30:00|143880|143800|143824|143769|143950|143842|143774|143699|3591
1591212900000|2020-06-03 19:35:00|143823|143774|143877|143823|143895|143834|143780|143721|4421
1591213200000|2020-06-03 19:40:00|143876|143782|144025|143954|144030|143977|143809|143724|5527
1591213500000|2020-06-03 19:45:00|144000|143966|143986|143913|144059|144028|143885|143809|6800
1591213800000|2020-06-03 19:50:00|144014|143916|143427|143300|144200|144065|143200|143126|32280
1591214100000|2020-06-03 19:55:00|143450|143303|143638|143532|143668|143629|143381|143277|29909
1591214400000|2020-06-03 20:00:00|143643|143495|143822|143001|143884|143650|143643|143000|154437
1591214700000|2020-06-03 20:05:00|143772|143000|143743|143000|143772|143001|143735|143000|38
1591215000000|2020-06-03 20:10:00|143720|143008|143720|143008|143720|143008|143720|143008|5
1591215300000|2020-06-03 20:15:00|143742|143019|143742|143019|143742|143019|143742|143019|12
1591215900000|2020-06-03 20:25:00|143699|143401|143694|143019|143699|143401|143694|143019|22
1591216200000|2020-06-03 20:30:00|||||||||25
1591216500000|2020-06-03 20:35:00||143060||143100||143100||143060|1
1591217100000|2020-06-03 20:45:00|143721||143721||143721||143721||62
1591217400000|2020-06-03 20:50:00||143101||143101||143101||143101|1
1591217700000|2020-06-03 20:55:00|143720|143293|143721|143101|143721|143293|143720|143101|103
1591218600000|2020-06-03 21:10:00|143600|143050|143600|143050|143600|143050|143600|143050|3
1591218900000|2020-06-03 21:15:00|||||||||2
1591219200000|2020-06-03 21:20:00|143743|143028|143743|143251|143743|143251|143400|143028|409
1591219800000|2020-06-03 21:30:00|||||||||1
1591220100000|2020-06-03 21:35:00|143638||143638||143638||143638||0
1591220700000|2020-06-03 21:45:00|||||||||1
1591221600000|2020-06-03 22:00:00||143028||143028||143028||143028|81
1591221900000|2020-06-03 22:05:00||143050||143050||143050||143050|0
1591222200000|2020-06-03 22:10:00|143637|143028|143637|143028|143637|143028|143637|143009|11
1591222500000|2020-06-03 22:15:00||143000||143101||143101||143000|12
1591222800000|2020-06-03 22:20:00|||||||||24
1591223100000|2020-06-03 22:25:00|143636|143050|143637|143000|143637|143050|143636|143000|120
1591223400000|2020-06-03 22:30:00|||||||||2
1591224000000|2020-06-03 22:40:00|||||||||3
1591224300000|2020-06-03 22:45:00|||||||||1
1591224900000|2020-06-03 22:55:00|143609|143160|143609|143160|143609|143160|143609|143160|2
1591225500000|2020-06-03 23:05:00||143168||143168||143168||143168|0
1591225800000|2020-06-03 23:10:00||143500||143500||143500||143168|218
1591226100000|2020-06-03 23:15:00|143700|143168|143700|143168|143700|143168|143700|143168|201
1591226400000|2020-06-03 23:20:00|||||||||30
1591226700000|2020-06-03 23:25:00|143723||143723||143743||143723||108
1591227000000|2020-06-03 23:30:00|143743||143743||143743||143743||4
1591227300000|2020-06-03 23:35:00|143722|143169|143997|143175|143997|143550|143722|143169|87
1591228200000|2020-06-03 23:50:00||143310||143169||143310||143169|52
1591171500000|2020-06-03 08:05:00|144210||144155||144210||144155||0
1591171800000|2020-06-03 08:10:00|144130||144067||144210||144054||0
1591172100000|2020-06-03 08:15:00|144062||144151||144210||144037||0
1591172400000|2020-06-03 08:20:00|144166||144143||144210||144127||0
1591172700000|2020-06-03 08:25:00|144159||144165||144210||143965||28
1591173000000|2020-06-03 08:30:00|144100||144100||144100||144065||0
1591173300000|2020-06-03 08:35:00|||||||||1
1591173900000|2020-06-03 08:45:00|144065||144065||144100||144065||0
1591174200000|2020-06-03 08:50:00|144100||144100||144100||144100||0
1591176900000|2020-06-03 09:35:00||143441||143441||143441||143441|0
1591177800000|2020-06-03 09:50:00|144170||144065||144170||144065||79
1591179000000|2020-06-03 10:10:00||143300||143300||143300||143300|30
1591180200000|2020-06-03 10:30:00|144060||144060||144060||144060||0
1591181400000|2020-06-03 10:50:00|||||||||7
1591181700000|2020-06-03 10:55:00|||||||||88
1591182000000|2020-06-03 11:00:00|143904||143899||143904||143899||96
1591182300000|2020-06-03 11:05:00|143713|143000|143899|143300|143899|143300|143707|142750|134
1591182600000|2020-06-03 11:10:00||143306||143306||143306||143306|0
1591182900000|2020-06-03 11:15:00|||||||||12
1591183200000|2020-06-03 11:20:00|143738|143300|143899|143109|143899|143300|143540|142950|135
1591183500000|2020-06-03 11:25:00||143300||143110||143300||143110|2
1591183800000|2020-06-03 11:30:00|143851|143131|143899|143300|143899|143300|143851|143131|45
1591184700000|2020-06-03 11:45:00|||||||||43
1591185000000|2020-06-03 11:50:00|143800||143800||143851||143800||13
1591185300000|2020-06-03 11:55:00|143851|143296|143899|143278|143899|143300|143851|143271|40
1591185600000|2020-06-03 12:00:00|143600|143279|143800|143404|143800|143449|143600|143205|240
1591185900000|2020-06-03 12:05:00|||||||||2
1591186200000|2020-06-03 12:10:00||143272||143354||143354||143272|4
1591186500000|2020-06-03 12:15:00||143404||143500||143500||143354|45
1591186800000|2020-06-03 12:20:00|143780|143354|143800|143354|143800|143354|143780|143354|3
1591187100000|2020-06-03 12:25:00|||||||||5
1591187400000|2020-06-03 12:30:00||143355||143355||143355||143354|1
1591187700000|2020-06-03 12:35:00|143570|143354|143800|143277|143800|143354|143436|143277|253
1591188000000|2020-06-03 12:40:00|143695|143300|143800|143204|143800|143300|143577|143204|218
1591188300000|2020-06-03 12:45:00|||||||||1
1591188900000|2020-06-03 12:55:00|143767|143203|143420|143177|143767|143203|143340|143177|200
1591189200000|2020-06-03 13:00:00|143379|143178|143607|143375|143608|143375|143358|143178|410
1591189500000|2020-06-03 13:05:00|143608||143754||143755||143550||35
1591189800000|2020-06-03 13:10:00|143753||143752||143753||143752||121
1591190100000|2020-06-03 13:15:00||143402||143403||143420||143402|76
1591190400000|2020-06-03 13:20:00|||||||||7
1591190700000|2020-06-03 13:25:00|143755|143533|143900|143458|143900|143560|143755|143375|422
1591191000000|2020-06-03 13:30:00|143758|143585|143768|143536|144100|143923|143298|143168|11835
1591191300000|2020-06-03 13:35:00|143764|143537|143799|143614|143900|143791|143546|143350|7212
1591191600000|2020-06-03 13:40:00|143749|143622|143990|143864|144300|144182|143739|143552|4974
1591191900000|2020-06-03 13:45:00|143976|143772|143942|143777|143989|143841|143734|143600|5485
1591192200000|2020-06-03 13:50:00|143944|143778|144179|144102|144295|144223|143944|143778|13675
1591192500000|2020-06-03 13:55:00|144182|144048|144579|144422|144579|144459|144182|144048|6794
1591192800000|2020-06-03 14:00:00|144600|144412|144184|144080|144705|144587|144149|144080|6087
1591193100000|2020-06-03 14:05:00|144255|144082|144258|144100|144283|144156|143969|143853|8855
1591193400000|2020-06-03 14:10:00|144250|144101|143858|143777|144300|144225|143846|143701|6253
1591193700000|2020-06-03 14:15:00|143862|143771|143963|143886|143979|143933|143769|143677|5425
1591194000000|2020-06-03 14:20:00|143980|143888|143963|143835|144069|143973|143783|143676|4731
1591194300000|2020-06-03 14:25:00|143948|143836|143905|143794|143970|143836|143689|143660|5772
1591194600000|2020-06-03 14:30:00|143844|143767|143978|143896|144000|143936|143793|143700|4907
1591194900000|2020-06-03 14:35:00|143993|143891|143781|143700|144000|143911|143745|143700|1750
1591195200000|2020-06-03 14:40:00|143730|143643|143785|143665|143840|143736|143587|143500|8197
1591195500000|2020-06-03 14:45:00|143828|143701|143823|143710|143867|143782|143750|143656|2800
1591195800000|2020-06-03 14:50:00|143816|143707|143750|143658|143823|143731|143657|143600|2200
1591196100000|2020-06-03 14:55:00|143738|143659|143517|143439|143823|143734|143517|143438|1600
1591196400000|2020-06-03 15:00:00|143532|143405|143640|143554|143682|143623|143532|143405|2200
1591196700000|2020-06-03 15:05:00|143639|143577|143613|143542|143749|143608|143538|143476|5946
1591197000000|2020-06-03 15:10:00|143633|143536|143663|143603|143733|143632|143584|143441|1100
1591197300000|2020-06-03 15:15:00|143667|143604|143829|143729|143830|143777|143608|143581|7644
1591197600000|2020-06-03 15:20:00|143809|143770|143759|143644|143829|143770|143699|143588|7760
1591197900000|2020-06-03 15:25:00|143763|143715|143540|143469|143800|143728|143488|143407|4205
1591198200000|2020-06-03 15:30:00|143535|143477|143500|143359|143540|143489|143322|143278|4000
1591198500000|2020-06-03 15:35:00|143476|143381|143474|143372|143500|143421|143405|143343|1800
1591198800000|2020-06-03 15:40:00|143446|143374|143374|143300|143474|143374|143315|143285|2661
1591199100000|2020-06-03 15:45:00|143369|143287|143329|143261|143400|143292|143161|143118|6350
1591199400000|2020-06-03 15:50:00|143331|143270|143407|143331|143456|143381|143295|143247|2119
1591199700000|2020-06-03 15:55:00|143456|143318|143436|143290|143456|143375|143333|143233|1600
1591200000000|2020-06-03 16:00:00|143408|143292|143268|143170|143436|143312|143218|143130|2436
1591200300000|2020-06-03 16:05:00|143267|143206|143078|143001|143268|143206|143014|143001|4657
1591200600000|2020-06-03 16:10:00|143087|143034|143133|143044|143206|143069|142985|142900|2765
1591200900000|2020-06-03 16:15:00|143129|143045|143100|142963|143184|143087|143014|142915|1600
1591201200000|2020-06-03 16:20:00|143050|142976|143106|143000|143183|143016|143050|142964|2149
1591201500000|2020-06-03 16:25:00|143105|143001|143200|143043|143200|143043|143067|143001|3210
1591201800000|2020-06-03 16:30:00|143227|143106|143327|143219|143363|143300|143208|143106|2108
1591202100000|2020-06-03 16:35:00|143300|143220|143458|143390|143500|143474|143300|143219|3716
1591202400000|2020-06-03 16:40:00|143457|143391|143500|143395|143500|143417|143429|143306|1361
1591202700000|2020-06-03 16:45:00|143490|143470|143355|143253|143490|143470|143355|143250|3379
1591203000000|2020-06-03 16:50:00|143354|143272|143333|143251|143357|143317|143271|143250|600
1591203300000|2020-06-03 16:55:00|143332|143260|143331|143262|143500|143418|143300|143260|3478
1591203600000|2020-06-03 17:00:00|143344|143261|143343|143233|143350|143265|143148|143093|2700
1591203900000|2020-06-03 17:05:00|143342|143244|143500|143409|143500|143443|143310|143189|5039
1591204200000|2020-06-03 17:10:00|143479|143410|143500|143420|143500|143477|143439|143354|4386
1591204500000|2020-06-03 17:15:00|143499|143421|143456|143363|143500|143469|143420|143358|1400
1591204800000|2020-06-03 17:20:00|143455|143364|143424|143326|143486|143435|143365|143300|2056
1591205100000|2020-06-03 17:25:00|143412|143327|143264|143231|143412|143335|143236|143156|3663
1591205400000|2020-06-03 17:30:00|143263|143211|143160|143100|143299|143264|143160|143090|3496
1591205700000|2020-06-03 17:35:00|143228|143101|143120|143030|143238|143153|143100|143018|2300
1591206000000|2020-06-03 17:40:00|143163|143096|143200|143113|143241|143177|143147|143096|3498
1591206300000|2020-06-03 17:45:00|143158|143100|143154|143025|143184|143121|143106|143025|2247
1591206600000|2020-06-03 17:50:00|143135|143026|143161|143055|143190|143131|143089|143026|1300
1591206900000|2020-06-03 17:55:00|143159|143056|143285|143195|143293|143213|143100|143055|2123
1591207200000|2020-06-03 18:00:00|143277|143188|143565|143463|143565|143473|143276|143155|17766
1591207500000|2020-06-03 18:05:00|143564|143464|143617|143547|143618|143555|143453|143389|2900
1591207800000|2020-06-03 18:10:00|143632|143551|143580|143522|143687|143625|143557|143483|1000
1591208100000|2020-06-03 18:15:00|143579|143527|143580|143491|143591|143539|143488|143396|2538
1591208400000|2020-06-03 18:20:00|143585|143493|143675|143565|143684|143651|143561|143492|4126
1591208700000|2020-06-03 18:25:00|143674|143566|143425|143357|143674|143609|143425|143318|4556
1591209000000|2020-06-03 18:30:00|143426|143358|143555|143450|143602|143465|143426|143352|1509
1591209300000|2020-06-03 18:35:00|143559|143445|143618|143584|143653|143587|143559|143445|1500
1591209600000|2020-06-03 18:40:00|143653|143599|143859|143763|143860|143763|143652|143540|4048
1591209900000|2020-06-03 18:45:00|143857|143764|143826|143752|143879|143809|143751|143738|4215
1591210200000|2020-06-03 18:50:00|143886|143768|143894|143806|143967|143897|143854|143752|3065
1591210500000|2020-06-03 18:55:00|143893|143829|143839|143761|143967|143879|143839|143730|3248
1591210800000|2020-06-03 19:00:00|143854|143752|143664|143615|143854|143752|143639|143512|2863
1591211100000|2020-06-03 19:05:00|143663|143601|143689|143591|143775|143696|143660|143519|1567
1591211400000|2020-06-03 19:10:00|143710|143649|143828|143775|143916|143850|143710|143591|4760
1591211700000|2020-06-03 19:15:00|143843|143753|143800|143713|143843|143753|143698|143628|1692
1591212000000|2020-06-03 19:20:00|143799|143745|143920|143820|143981|143897|143712|143600|4117
1591212300000|2020-06-03 19:25:00|143871|143821|143882|143807|144000|143941|143871|143807|6161
1591212600000|2020-06-03 19:30:00|143880|143800|143824|143769|143950|143842|143774|143699|3591
1591212900000|2020-06-03 19:35:00|143823|143774|143877|143823|143895|143834|143780|143721|4421
1591213200000|2020-06-03 19:40:00|143876|143782|144025|143954|144030|143977|143809|143724|5527
1591213500000|2020-06-03 19:45:00|144000|143966|143986|143913|144059|144028|143885|143809|6800
1591213800000|2020-06-03 19:50:00|144014|143916|143427|143300|144200|144065|143200|143126|32280
1591214100000|2020-06-03 19:55:00|143450|143303|143638|143532|143668|143629|143381|143277|29909
1591214400000|2020-06-03 20:00:00|143643|143495|143822|143001|143884|143650|143643|143000|154437
1591214700000|2020-06-03 20:05:00|143772|143000|143743|143000|143772|143001|143735|143000|38
1591215000000|2020-06-03 20:10:00|143720|143008|143720|143008|143720|143008|143720|143008|5
1591215300000|2020-06-03 20:15:00|143742|143019|143742|143019|143742|143019|143742|143019|12
1591215900000|2020-06-03 20:25:00|143699|143401|143694|143019|143699|143401|143694|143019|22
1591216200000|2020-06-03 20:30:00|||||||||25
1591216500000|2020-06-03 20:35:00||143060||143100||143100||143060|1
1591217100000|2020-06-03 20:45:00|143721||143721||143721||143721||62
1591217400000|2020-06-03 20:50:00||143101||143101||143101||143101|1
1591217700000|2020-06-03 20:55:00|143720|143293|143721|143101|143721|143293|143720|143101|103
1591218600000|2020-06-03 21:10:00|143600|143050|143600|143050|143600|143050|143600|143050|3
1591218900000|2020-06-03 21:15:00|||||||||2
1591219200000|2020-06-03 21:20:00|143743|143028|143743|143251|143743|143251|143400|143028|409
1591219800000|2020-06-03 21:30:00|||||||||1
1591220100000|2020-06-03 21:35:00|143638||143638||143638||143638||0
1591220700000|2020-06-03 21:45:00|||||||||1
1591221600000|2020-06-03 22:00:00||143028||143028||143028||143028|81
1591221900000|2020-06-03 22:05:00||143050||143050||143050||143050|0
1591222200000|2020-06-03 22:10:00|143637|143028|143637|143028|143637|143028|143637|143009|11
1591222500000|2020-06-03 22:15:00||143000||143101||143101||143000|12
1591222800000|2020-06-03 22:20:00|||||||||24
1591223100000|2020-06-03 22:25:00|143636|143050|143637|143000|143637|143050|143636|143000|120
1591223400000|2020-06-03 22:30:00|||||||||2
1591224000000|2020-06-03 22:40:00|||||||||3
1591224300000|2020-06-03 22:45:00|||||||||1
1591224900000|2020-06-03 22:55:00|143609|143160|143609|143160|143609|143160|143609|143160|2
1591225500000|2020-06-03 23:05:00||143168||143168||143168||143168|0
1591225800000|2020-06-03 23:10:00||143500||143500||143500||143168|218
1591226100000|2020-06-03 23:15:00|143700|143168|143700|143168|143700|143168|143700|143168|201
1591226400000|2020-06-03 23:20:00|||||||||30
1591226700000|2020-06-03 23:25:00|143723||143723||143743||143723||108
1591227000000|2020-06-03 23:30:00|143743||143743||143743||143743||4
1591227300000|2020-06-03 23:35:00|143722|143169|143997|143175|143997|143550|143722|143169|87
1591228200000|2020-06-03 23:50:00||143310||143169||143310||143169|52
1591257900000|2020-06-04 08:05:00|144308|142658|144311|142658|144320|142658|143942|142658|0
1591258200000|2020-06-04 08:10:00|144323||144236||144405||144236||0
1591258500000|2020-06-04 08:15:00|144148||144148||144162||144148||2
1591258800000|2020-06-04 08:20:00|144160||143958||144160||143958||0
1591259100000|2020-06-04 08:25:00|143959||144064||144064||143842||0
1591259400000|2020-06-04 08:30:00|143842||143842||144400||143842||0
1591260300000|2020-06-04 08:45:00|143841||143841||143841||143841||0
1591260900000|2020-06-04 08:55:00|143842||143841||143842||143841||0
1591261200000|2020-06-04 09:00:00|143725||143725||143725||143725||0
1591261500000|2020-06-04 09:05:00|143740||143740||143740||143725||10
1591261800000|2020-06-04 09:10:00|143842||143842||143842||143842||0
1591262400000|2020-06-04 09:20:00|143740||143739||143740||143739||0
1591262700000|2020-06-04 09:25:00|143740||143740||143740||143740||0
1591263000000|2020-06-04 09:30:00|143739||143739||143739||143739||0
1591263300000|2020-06-04 09:35:00||142652||142652||142652||142652|0
1591263600000|2020-06-04 09:40:00|143740||143739||143740||143739||0
1591263900000|2020-06-04 09:45:00|143740||143739||143740||143739||0
1591264200000|2020-06-04 09:50:00|143650||143649||143650||143649||0
1591264500000|2020-06-04 09:55:00|143650||143649||143650||143649||1
1591265100000|2020-06-04 10:05:00|143620||143650||143650||143619||0
1591265400000|2020-06-04 10:10:00|144110||143714||144110||143714||0
1591265700000|2020-06-04 10:15:00|143715||143315||143715||143315||0
1591266300000|2020-06-04 10:25:00|||||||||1
1591266600000|2020-06-04 10:30:00|143215||143215||143215||143215||0
1591267200000|2020-06-04 10:40:00|143208|142187|143208|142643|143208|142643|143208|142187|100
1591267500000|2020-06-04 10:45:00|143108||143108||143108||143108||0
1591268400000|2020-06-04 11:00:00|143307|142700|143307|142743|143307|142743|143307|142700|106
1591269000000|2020-06-04 11:10:00||142747||142747||142747||142747|0
1591269300000|2020-06-04 11:15:00||142888||142888||142888||142888|1
1591269900000|2020-06-04 11:25:00|||||||||14
1591270200000|2020-06-04 11:30:00||142900||142900||142900||142900|5
1591270500000|2020-06-04 11:35:00||143000||143000||143000||143000|7
1591271100000|2020-06-04 11:45:00|143700|143169|143700|143000|143700|143169|143700|143000|79
1591272000000|2020-06-04 12:00:00|||||||||10
1591272300000|2020-06-04 12:05:00|||||||||3
1591272600000|2020-06-04 12:10:00|||||||||15
1591273200000|2020-06-04 12:20:00|||||||||16
1591273500000|2020-06-04 12:25:00|143588|143005|143700|143000|143700|143005|143588|143000|13
1591273800000|2020-06-04 12:30:00|143694|143010|143516|143000|143700|143010|143516|143000|50
1591274100000|2020-06-04 12:35:00|143477||143400||143700||143400||40
1591274400000|2020-06-04 12:40:00|143306|143011|143224|143000|143306|143011|143170|143000|241
1591274700000|2020-06-04 12:45:00|143700||143700||143700||143700||17
1591275000000|2020-06-04 12:50:00|||||||||4
1591275300000|2020-06-04 12:55:00|||||||||6
1591275600000|2020-06-04 13:00:00|||||||||13
1591275900000|2020-06-04 13:05:00||143006||143011||143011||143006|26
1591276200000|2020-06-04 13:10:00||143300||143300||143300||143300|20
1591276500000|2020-06-04 13:15:00|||||||||4
1591276800000|2020-06-04 13:20:00|143463|143100|143700|143100|143700|143100|143463|143100|28
1591277100000|2020-06-04 13:25:00|143269|143004|143641|142900|143700|143070|143084|142900|1405
1591277400000|2020-06-04 13:30:00|143412|143066|143033|142866|143639|143163|142706|142660|34792
1591277700000|2020-06-04 13:35:00|143000|142867|143099|142963|143197|143061|142537|142500|10582
1591278000000|2020-06-04 13:40:00|143124|142996|143379|143191|143499|143412|143124|142996|10746
1591278300000|2020-06-04 13:45:00|143387|143200|143678|143605|143700|143632|143227|143103|9722
1591278600000|2020-06-04 13:50:00|143677|143561|143799|143669|143939|143886|143629|143490|8277
1591278900000|2020-06-04 13:55:00|143831|143685|143529|143400|143879|143767|143494|143310|3888
1591279200000|2020-06-04 14:00:00|143528|143355|143392|143319|143788|143599|143301|143200|6650
1591279500000|2020-06-04 14:05:00|143389|143230|143500|143344|143568|143421|143253|143200|2425
1591279800000|2020-06-04 14:10:00|143499|143311|143451|143300|143774|143631|143408|143300|9827
1591280100000|2020-06-04 14:15:00|143446|143358|143500|143375|143788|143607|143400|143300|7700
1591280400000|2020-06-04 14:20:00|143496|143376|143298|143216|143500|143446|143277|143212|5734
1591280700000|2020-06-04 14:25:00|143297|143217|143349|143224|143400|143302|143214|143121|6760
1591281000000|2020-06-04 14:30:00|143347|143225|143363|143245|143400|143352|143173|143100|3950
1591281300000|2020-06-04 14:35:00|143334|143223|143289|143210|143341|143246|143206|143113|4336
1591281600000|2020-06-04 14:40:00|143288|143216|142958|142829|143289|143220|142930|142829|8598
1591281900000|2020-06-04 14:45:00|142946|142828|143074|142910|143093|143007|142780|142753|4766
1591282200000|2020-06-04 14:50:00|143029|142918|143065|142988|143165|143042|142933|142805|1786
1591282500000|2020-06-04 14:55:00|143054|142993|142857|142771|143066|142993|142838|142753|4445
1591282800000|2020-06-04 15:00:00|142864|142784|142790|142687|142900|142811|142617|142550|6523
1591283100000|2020-06-04 15:05:00|142784|142652|142643|142570|142790|142686|142603|142550|4317
1591283400000|2020-06-04 15:10:00|142639|142550|142367|142308|142640|142550|142199|142100|8743
1591283700000|2020-06-04 15:15:00|142366|142313|141948|141866|142419|142313|141837|141736|11377
1591284000000|2020-06-04 15:20:00|141923|141873|142000|141921|142147|142024|141909|141835|4266
1591284300000|2020-06-04 15:25:00|141982|141938|141969|141896|142065|141962|141796|141723|7732
1591284600000|2020-06-04 15:30:00|141962|141798|142084|142010|142141|142070|141881|141754|9025
1591284900000|2020-06-04 15:35:00|142090|141995|141946|141879|142183|142030|141822|141759|2896
1591285200000|2020-06-04 15:40:00|141939|141880|141734|141703|142089|142006|141734|141700|8280
1591285500000|2020-06-04 15:45:00|141775|141702|141927|141820|141999|141869|141669|141600|6901
1591285800000|2020-06-04 15:50:00|141912|141806|141981|141863|142000|141948|141830|141719|1900
1591286100000|2020-06-04 15:55:00|141947|141860|141801|141748|142000|141877|141727|141645|3427
1591286400000|2020-06-04 16:00:00|141826|141703|141911|141818|141939|141843|141802|141700|1400
1591286700000|2020-06-04 16:05:00|141910|141841|142003|141905|142054|141952|141832|141762|2680
1591287000000|2020-06-04 16:10:00|142002|141834|141739|141689|142004|141876|141716|141689|7709
1591287300000|2020-06-04 16:15:00|141738|141684|142031|141931|142032|141964|141690|141673|1100
1591287600000|2020-06-04 16:20:00|142032|141966|142170|142100|142186|142101|142020|141966|1575
1591287900000|2020-06-04 16:25:00|142160|142098|142050|141942|142190|142098|142010|141942|5816
1591288200000|2020-06-04 16:30:00|142049|141940|141633|141556|142049|141940|141611|141531|6087
1591288500000|2020-06-04 16:35:00|141632|141568|141476|141424|141676|141568|141426|141384|6445
1591288800000|2020-06-04 16:40:00|141508|141402|141558|141410|141753|141664|141490|141318|2393
1591289100000|2020-06-04 16:45:00|141557|141427|141666|141577|141666|141577|141449|141410|2100
1591289400000|2020-06-04 16:50:00|141638|141561|141743|141684|141861|141754|141613|141499|3728
1591289700000|2020-06-04 16:55:00|141764|141685|141531|141422|141827|141715|141513|141421|1550
1591290000000|2020-06-04 17:00:00|141563|141462|141671|141579|141685|141606|141515|141436|2300
1591290300000|2020-06-04 17:05:00|141670|141589|141712|141659|141846|141720|141581|141500|6049
1591290600000|2020-06-04 17:10:00|141697|141631|141600|141536|141697|141631|141582|141530|2263
1591290900000|2020-06-04 17:15:00|141615|141534|141600|141556|141654|141576|141589|141530|2269
1591291200000|2020-06-04 17:20:00|141599|141555|141544|141500|141635|141584|141534|141500|6075
1591291500000|2020-06-04 17:25:00|141540|141488|141473|141410|141608|141526|141442|141410|4528
1591291800000|2020-06-04 17:30:00|141480|141411|141660|141577|141700|141607|141473|141410|1410
1591292100000|2020-06-04 17:35:00|141656|141589|141700|141610|141700|141645|141548|141484|600
1591292400000|2020-06-04 17:40:00|141699|141611|141895|141773|141895|141774|141699|141610|2405
1591292700000|2020-06-04 17:45:00|141894|141806|142044|141979|142091|141990|141887|141775|4957
1591293000000|2020-06-04 17:50:00|142043|142001|141978|141903|142044|142001|141937|141841|2366
1591293300000|2020-06-04 17:55:00|141977|141904|142009|141952|142101|142022|141904|141813|3450
1591293600000|2020-06-04 18:00:00|142011|141951|142099|142015|142131|142046|142001|141941|1905
1591293900000|2020-06-04 18:05:00|142112|142032|141991|141915|142112|142061|141991|141871|1934
1591294200000|2020-06-04 18:10:00|141989|141921|142000|141928|142000|141928|141853|141800|4983
1591294500000|2020-06-04 18:15:00|141999|141898|141945|141837|142068|141962|141886|141819|2561
1591294800000|2020-06-04 18:20:00|141941|141857|141850|141784|141950|141857|141795|141725|2016
1591295100000|2020-06-04 18:25:00|141849|141764|141894|141831|141959|141879|141802|141727|3079
1591295400000|2020-06-04 18:30:00|141862|141813|141720|141587|141908|141862|141635|141546|6143
1591295700000|2020-06-04 18:35:00|141715|141619|141597|141551|141790|141700|141574|141510|2229
1591296000000|2020-06-04 18:40:00|141596|141552|141442|141319|141607|141552|141411|141311|5217
1591296300000|2020-06-04 18:45:00|141441|141321|141405|141340|141458|141430|141357|141300|2400
1591296600000|2020-06-04 18:50:00|141406|141339|141300|141200|141410|141339|141266|141200|7590
1591296900000|2020-06-04 18:55:00|141299|141217|141110|141000|141300|141217|141020|141000|6495
1591297200000|2020-06-04 19:00:00|141111|141010|141205|141115|141393|141290|141079|141000|3520
1591297500000|2020-06-04 19:05:00|141199|141060|140921|140804|141201|141116|140859|140800|3700
1591297800000|2020-06-04 19:10:00|140965|140859|141093|140965|141113|141029|140835|140800|3822
1591298100000|2020-06-04 19:15:00|141084|140962|141320|141172|141320|141225|140913|140800|6963
1591298400000|2020-06-04 19:20:00|141310|141198|141177|141100|141310|141242|141097|141033|3675
1591298700000|2020-06-04 19:25:00|141192|141110|141103|141011|141276|141190|141000|140912|3456
1591299000000|2020-06-04 19:30:00|141168|141046|141065|140980|141242|141183|140995|140905|5214
1591299300000|2020-06-04 19:35:00|141062|140981|140974|140862|141120|141029|140895|140825|8912
1591299600000|2020-06-04 19:40:00|140973|140850|140961|140905|141008|140958|140826|140751|7525
1591299900000|2020-06-04 19:45:00|140953|140883|140965|140891|141027|140914|140854|140800|9199
1591300200000|2020-06-04 19:50:00|140966|140899|140993|140945|141019|140959|140500|140412|39271
1591300500000|2020-06-04 19:55:00|141040|140969|141274|141197|141300|141280|140799|140705|30715
1591300800000|2020-06-04 20:00:00|141278|141213|141500|140605|141500|141213|141200|140500|93907
1591301100000|2020-06-04 20:05:00|141468|141090|141436|140605|141468|141090|141160|140605|829
1591301400000|2020-06-04 20:10:00||140851||140851||140851||140851|28
1591301700000|2020-06-04 20:15:00|||||||||33
1591302000000|2020-06-04 20:20:00|||||||||11
1591302300000|2020-06-04 20:25:00||140900||140900||140900||140900|78
1591302600000|2020-06-04 20:30:00||141101||141101||141101||141101|23
1591302900000|2020-06-04 20:35:00|141454|141262|141468|141101|141468|141262|141445|141101|343
1591303200000|2020-06-04 20:40:00|141200|141218|141468|141106|141468|141218|141200|141101|348
1591303500000|2020-06-04 20:45:00|141400||141468||141468||141400||158
1591303800000|2020-06-04 20:50:00|||||||||45
1591304100000|2020-06-04 20:55:00|||||||||229
1591304400000|2020-06-04 21:00:00||141101||141101||141101||141101|2
1591304700000|2020-06-04 21:05:00|||||||||1
1591305300000|2020-06-04 21:15:00|||||||||22
1591305600000|2020-06-04 21:20:00|||||||||11
1591305900000|2020-06-04 21:25:00|||||||||9
1591306500000|2020-06-04 21:35:00|||||||||34
1591306800000|2020-06-04 21:40:00||141430||141101||141430||141101|111
1591307100000|2020-06-04 21:45:00|||||||||12
1591307400000|2020-06-04 21:50:00|||||||||8
1591307700000|2020-06-04 21:55:00|||||||||18
1591308000000|2020-06-04 22:00:00||141200||141101||141200||141101|46
1591308300000|2020-06-04 22:05:00|||||||||12
1591308600000|2020-06-04 22:10:00||141335||141106||141335||141101|167
1591308900000|2020-06-04 22:15:00|141430|141101|141299|141101|141430|141325|141299|141101|279
1591309200000|2020-06-04 22:20:00||141151||141151||141151||141151|24
1591309500000|2020-06-04 22:25:00|141430|141250|141430|141225|141430|141250|141430|141200|112
1591309800000|2020-06-04 22:30:00||141235||141221||141355||141133|14
1591310100000|2020-06-04 22:35:00|||||||||50
1591310400000|2020-06-04 22:40:00|141429||141429||141429||141429||38
1591310700000|2020-06-04 22:45:00|||||||||92
1591311000000|2020-06-04 22:50:00||141106||141130||141130||141106|114
1591311300000|2020-06-04 22:55:00|||||||||16
1591311600000|2020-06-04 23:00:00||141218||141218||141218||141218|10
1591311900000|2020-06-04 23:05:00||141130||141130||141130||141130|0
1591312200000|2020-06-04 23:10:00|||||||||3
1591312500000|2020-06-04 23:15:00|||||||||7
1591312800000|2020-06-04 23:20:00||141200||141000||141200||141000|0
1591313100000|2020-06-04 23:25:00|||||||||8
1591313400000|2020-06-04 23:30:00|||||||||71
1591313700000|2020-06-04 23:35:00|||||||||2
1591314300000|2020-06-04 23:45:00||140900||140999||140999||140900|3
1591314600000|2020-06-04 23:50:00|141428|141000|141218|141000|141429|141000|141218|141000|13
1591344300000|2020-06-05 08:05:00|143016|141769|143015|141767|143016|142155|142155|141767|214
1591344900000|2020-06-05 08:15:00|142939|141819|142939|141819|143015|141819|142939|141819|0
1591345200000|2020-06-05 08:20:00|143013|141820|142939|141820|143015|141820|142939|141820|0
1591345500000|2020-06-05 08:25:00|143015|141819|143015|141820|143015|141820|142939|141819|0
1591345800000|2020-06-05 08:30:00|142939|141819|142939|141819|143015|141819|142939|141819|0
1591346100000|2020-06-05 08:35:00||141831||141831||141831||141819|0
1591346400000|2020-06-05 08:40:00|143015||143015||143015||143015||4
1591346700000|2020-06-05 08:45:00|142895||142855||142895||142855||1
1591347000000|2020-06-05 08:50:00|142655|141822|142795|141822|142795|141822|142655|141230|0
1591347300000|2020-06-05 08:55:00|142320|141588|142320|141588|142320|141589|142320|141588|30
1591347600000|2020-06-05 09:00:00|142795|141761|142855|141796|142895|141796|142795|141761|9
1591347900000|2020-06-05 09:05:00|142895||142855||142895||142855||0
1591348200000|2020-06-05 09:10:00||142196||141796||142196||141796|0
1591349100000|2020-06-05 09:25:00|142459|141822|142142|141761|142855|141822|142142|141761|50
1591349400000|2020-06-05 09:30:00|||||||||1
1591349700000|2020-06-05 09:35:00||142042||141822||142042||141761|100
1591350000000|2020-06-05 09:40:00||141815||141761||141818||141761|0
1591350300000|2020-06-05 09:45:00|142000||142142||142142||142000||15
1591351500000|2020-06-05 10:05:00||141909||141218||141909||141218|158
1591351800000|2020-06-05 10:10:00||141100||141218||141300||141100|59
1591352100000|2020-06-05 10:15:00||141100||141231||141231||141100|0
1591352400000|2020-06-05 10:20:00||141310||141310||141310||141310|0
1591352700000|2020-06-05 10:25:00||141641||141309||141641||141309|0
1591353000000|2020-06-05 10:30:00|||||||||1
1591354200000|2020-06-05 10:50:00||141230||141308||141309||141230|10
1591354500000|2020-06-05 10:55:00||141000||141220||141220||141000|22
1591354800000|2020-06-05 11:00:00|141966|141300|141966|141507|141977|141507|141966|141300|27
1591355100000|2020-06-05 11:05:00||141309||141311||141311||141309|15
1591355400000|2020-06-05 11:10:00|141965|141309|141965|141600|141965|141600|141965|141309|14
1591355700000|2020-06-05 11:15:00|141960|141500|141964|141500|141966|141500|141960|141400|82
1591356000000|2020-06-05 11:20:00|141850||141966||141966||141840||94
1591356300000|2020-06-05 11:25:00|141881|141575|141849|141456|141966|141575|141849|141456|19
1591356600000|2020-06-05 11:30:00|141830|141461|141815|141461|141830|141461|141815|141461|109
1591356900000|2020-06-05 11:35:00|141789|141500|141772|141501|141815|141501|141772|141500|49
1591357200000|2020-06-05 11:40:00|141771|141505|141771|141506|141771|141506|141771|141505|8
1591357500000|2020-06-05 11:45:00|||||||||1
1591357800000|2020-06-05 11:50:00|141772|141505|141772|141500|141772|141505|141772|141500|413
1591358100000|2020-06-05 11:55:00|142000|141503|141996|141223|142000|141503|141740|141034|450
1591358400000|2020-06-05 12:00:00|142000|141218|141594|141250|142000|141250|141322|141203|282
1591358700000|2020-06-05 12:05:00||141133||141233||141233||141133|158
1591359000000|2020-06-05 12:10:00|141500||141500||141500||141500||3
1591359300000|2020-06-05 12:15:00|141394|141090|141394|141090|141500|141090|141336|141090|319
1591359600000|2020-06-05 12:20:00|||||||||33
1591359900000|2020-06-05 12:25:00|141500|141200|141500|141200|141500|141200|141394|141200|14
1591360200000|2020-06-05 12:30:00|141594|141242|141594|141300|141594|141402|141155|140521|890
1591360500000|2020-06-05 12:35:00|141800|141345|141763|141600|141800|141600|141680|140900|2640
1591360800000|2020-06-05 12:40:00|141800|141450|141600|140900|141800|141451|141455|140900|1469
1591361100000|2020-06-05 12:45:00|141423|140500|141350|140501|141600|140897|140915|140415|785
1591361400000|2020-06-05 12:50:00|141218|140521|141200|140541|141218|140541|140687|140521|1596
1591361700000|2020-06-05 12:55:00|141110|140542|141350|141000|141700|141000|141110|140542|210
1591362000000|2020-06-05 13:00:00|141500|141040|141500|141000|141500|141083|141500|141000|223
1591362300000|2020-06-05 13:05:00|141530|141001|141758|141021|141758|141498|141500|141001|1782
1591362600000|2020-06-05 13:10:00|141800|141556|141950|141415|142000|141800|141800|141326|874
1591362900000|2020-06-05 13:15:00|141800|141500|141900|141603|141950|141603|141800|141500|545
1591363200000|2020-06-05 13:20:00|142099|141607|141972|141900|142099|141900|141900|141601|688
1591363500000|2020-06-05 13:25:00|141950|141601|141814|141001|141950|141635|141520|140800|1159
1591363800000|2020-06-05 13:30:00|141742|141303|141147|141046|141900|141443|140686|140500|43268
1591364100000|2020-06-05 13:35:00|141152|141096|141602|141458|141800|141640|141152|141046|15888
1591364400000|2020-06-05 13:40:00|141655|141457|142128|142010|142142|142055|141612|141414|7028
1591364700000|2020-06-05 13:45:00|142130|142021|142748|142591|142800|142679|142098|141861|14662
1591365000000|2020-06-05 13:50:00|142759|142602|142676|142631|142818|142773|142540|142376|5362
1591365300000|2020-06-05 13:55:00|142677|142588|142810|142642|142810|142737|142444|142376|7254
1591365600000|2020-06-05 14:00:00|142773|142643|142708|142613|142800|142731|142481|142376|10541
1591365900000|2020-06-05 14:05:00|142723|142543|142401|142266|142958|142861|142389|142255|13569
1591366200000|2020-06-05 14:10:00|142408|142300|142875|142774|142900|142805|142408|142268|11209
1591366500000|2020-06-05 14:15:00|142853|142738|142809|142663|142900|142777|142645|142500|7012
1591366800000|2020-06-05 14:20:00|142806|142717|143051|142884|143051|142975|142792|142604|21150
1591367100000|2020-06-05 14:25:00|143033|142953|143141|143069|143170|143100|142976|142804|4589
1591367400000|2020-06-05 14:30:00|143156|143102|143189|143072|143332|143230|143106|143000|5915
1591367700000|2020-06-05 14:35:00|143209|143083|143308|143265|143400|143367|143180|143034|11133
1591368000000|2020-06-05 14:40:00|143301|143246|143271|143111|143400|143348|143205|143111|3028
1591368300000|2020-06-05 14:45:00|143218|143112|143041|142913|143300|143241|143027|142905|7388
1591368600000|2020-06-05 14:50:00|143040|142911|143247|143147|143300|143209|142943|142779|3586
1591368900000|2020-06-05 14:55:00|143250|143172|143179|143023|143350|143278|143179|143007|2300
1591369200000|2020-06-05 15:00:00|143197|143041|143217|143070|143227|143196|143002|142898|8151
1591369500000|2020-06-05 15:05:00|143192|143071|143013|142877|143222|143167|142867|142800|5272
1591369800000|2020-06-05 15:10:00|143009|142900|143028|142903|143205|143092|142965|142900|2022
1591370100000|2020-06-05 15:15:00|143037|142900|143136|142980|143148|143011|142768|142700|4297
1591370400000|2020-06-05 15:20:00|143130|142996|143497|143369|143498|143421|143004|142815|12380
1591370700000|2020-06-05 15:25:00|143498|143374|143450|143340|143600|143495|143249|143074|6726
1591371000000|2020-06-05 15:30:00|143501|143375|143668|143535|143800|143761|143475|143323|6615
1591371300000|2020-06-05 15:35:00|143675|143536|143628|143523|143700|143625|143500|143448|5005
1591371600000|2020-06-05 15:40:00|143592|143491|143695|143596|143700|143666|143449|143266|5702
1591371900000|2020-06-05 15:45:00|143694|143612|143917|143808|143980|143921|143694|143572|9158
1591372200000|2020-06-05 15:50:00|143888|143832|143844|143723|144150|144069|143813|143629|6693
1591372500000|2020-06-05 15:55:00|143836|143700|143872|143783|143982|143892|143792|143700|4306
1591372800000|2020-06-05 16:00:00|143903|143784|144100|143990|144100|144049|143823|143700|4430
1591373100000|2020-06-05 16:05:00|144099|143991|144140|144046|144277|144225|144051|143962|13280
1591373400000|2020-06-05 16:10:00|144177|144048|144125|144040|144363|144327|144117|144000|4745
1591373700000|2020-06-05 16:15:00|144100|144041|143965|143870|144350|144290|143883|143750|4757
1591374000000|2020-06-05 16:20:00|144042|143926|144163|144025|144174|144071|143993|143851|4327
1591374300000|2020-06-05 16:25:00|144162|144027|144208|144151|144250|144195|144046|144000|3950
1591374600000|2020-06-05 16:30:00|144207|144102|144322|144217|144448|144373|144178|144053|8036
1591374900000|2020-06-05 16:35:00|144316|144218|144238|144129|144326|144229|144191|144050|2300
1591375200000|2020-06-05 16:40:00|144237|144138|144081|144001|144253|144180|144033|144000|3269
1591375500000|2020-06-05 16:45:00|144100|144002|144289|144237|144289|144237|144100|144000|2836
1591375800000|2020-06-05 16:50:00|144300|144210|144114|144018|144300|144210|144106|144000|3334
1591376100000|2020-06-05 16:55:00|144098|144011|144232|144154|144252|144172|143979|143859|3925
1591376400000|2020-06-05 17:00:00|144231|144155|144176|144107|144256|144155|143994|143948|3913
1591376700000|2020-06-05 17:05:00|144175|144093|144200|144125|144200|144143|144100|144055|2130
1591377000000|2020-06-05 17:10:00|144199|144127|144141|144015|144229|144171|144100|144000|3904
1591377300000|2020-06-05 17:15:00|144140|144047|144344|144227|144346|144274|144138|144015|1225
1591377600000|2020-06-05 17:20:00|144347|144212|144500|144449|144500|144476|144347|144212|3013
1591377900000|2020-06-05 17:25:00|144505|144438|144039|143844|144547|144471|143595|143385|24720
1591378200000|2020-06-05 17:30:00|144030|143849|143781|143600|144083|143905|143700|143590|6652
1591378500000|2020-06-05 17:35:00|143775|143606|143703|143631|143860|143794|143656|143569|4014
1591378800000|2020-06-05 17:40:00|143701|143614|143500|143355|143701|143634|143497|143355|3750
1591379100000|2020-06-05 17:45:00|143461|143361|143569|143484|143744|143635|143428|143360|5093
1591379400000|2020-06-05 17:50:00|143567|143478|143567|143489|143741|143649|143489|143414|2605
1591379700000|2020-06-05 17:55:00|143559|143462|143400|143320|143623|143493|143374|143320|4560
1591380000000|2020-06-05 18:00:00|143373|143290|143578|143504|143643|143506|143353|143290|2603
1591380300000|2020-06-05 18:05:00|143551|143495|143346|143230|143586|143495|143307|143200|2890
1591380600000|2020-06-05 18:10:00|143345|143229|143437|143353|143468|143386|143332|143220|2738
1591380900000|2020-06-05 18:15:00|143429|143354|143600|143416|143738|143581|143376|143250|4722
1591381200000|2020-06-05 18:20:00|143550|143450|143897|143770|143934|143797|143550|143417|4044
1591381500000|2020-06-05 18:25:00|143859|143783|144032|143916|144050|143981|143850|143746|3973
1591381800000|2020-06-05 18:30:00|143990|143917|143936|143812|144100|144009|143902|143779|4414
1591382100000|2020-06-05 18:35:00|143899|143790|144022|143950|144066|143950|143705|143535|3000
1591382400000|2020-06-05 18:40:00|144019|143951|144195|144107|144195|144130|144019|143900|4134
1591382700000|2020-06-05 18:45:00|144183|144117|144214|144100|144371|144307|144170|144056|3602
1591383000000|2020-06-05 18:50:00|144196|144101|144172|144022|144350|144236|144077|144003|6435
1591383300000|2020-06-05 18:55:00|144171|144023|144089|144006|144176|144120|144044|143981|2612
1591383600000|2020-06-05 19:00:00|144088|144000|143977|143900|144200|144131|143977|143900|3382
1591383900000|2020-06-05 19:05:00|143988|143901|143862|143754|144100|143998|143784|143700|5502
1591384200000|2020-06-05 19:10:00|143861|143799|143882|143764|143940|143836|143778|143700|3100
1591384500000|2020-06-05 19:15:00|143897|143851|143867|143751|143940|143896|143646|143509|6736
1591384800000|2020-06-05 19:20:00|143866|143763|144059|144001|144091|144007|143748|143623|6570
1591385100000|2020-06-05 19:25:00|144058|144003|144210|144130|144300|144227|144028|143930|6887
1591385400000|2020-06-05 19:30:00|144209|144120|144179|144014|144299|144212|144129|144000|7913
1591385700000|2020-06-05 19:35:00|144121|144057|143851|143770|144152|144087|143777|143700|7858
1591386000000|2020-06-05 19:40:00|143850|143771|143761|143717|144000|143880|143733|143636|6670
1591386300000|2020-06-05 19:45:00|143780|143700|143459|143301|143800|143700|143368|143300|9486
1591386600000|2020-06-05 19:50:00|143457|143347|143570|143490|143686|143515|143192|143116|20765
1591386900000|2020-06-05 19:55:00|143532|143439|143839|143671|143868|143839|143487|143386|29461
1591387200000|2020-06-05 20:00:00|143840|143710|144295|143622|144318|143710|143695|143200|161169
1591387500000|2020-06-05 20:05:00|144299|143200|143950|143582|144299|143582|143790|143200|62
1591387800000|2020-06-05 20:10:00|143839||143950||143950||143839||85
1591388100000|2020-06-05 20:15:00|143835||143990||143990||143835||235
1591388400000|2020-06-05 20:20:00|143900|143200|143900|143235|143990|143235|143900|143200|464
1591388700000|2020-06-05 20:25:00|143850||143836||143900||143836||12
1591389000000|2020-06-05 20:30:00|143825|143400|143825|143400|143836|143400|143825|143400|161
1591389600000|2020-06-05 20:40:00|143799||143799||143799||143799||36
1591390200000|2020-06-05 20:50:00||143750||143512||143750||143512|357
1591603500000|2020-06-08 08:05:00|||||||||2
1591604100000|2020-06-08 08:15:00||143124||143124||143124||143124|0
1591604700000|2020-06-08 08:25:00||143600||143124||143600||143124|1
1591605300000|2020-06-08 08:35:00|144347|143600|144347|143600|144347|143600|144347|143600|0
1591605600000|2020-06-08 08:40:00|144469|143500|144584|143500|144584|143500|144469|143500|0
1591605900000|2020-06-08 08:45:00||143400||143400||143400||143400|2
1591606200000|2020-06-08 08:50:00|144500|142819|144500|142819|144500|142819|144500|142819|1
1591606500000|2020-06-08 08:55:00|144555|142835|144555|142838|144585|142997|144555|142819|29
1591606800000|2020-06-08 09:00:00||142853||142944||143029||142849|0
1591607100000|2020-06-08 09:05:00||142916||142935||143029||142863|0
1591607400000|2020-06-08 09:10:00|144585||144555||144585||144555||0
1591607700000|2020-06-08 09:15:00|144585|143029|144555|142935|144585|143029|144555|142935|0
1591608000000|2020-06-08 09:20:00|144585|142971|144555|143194|144585|143194|144555|142971|0
1591608300000|2020-06-08 09:25:00||143182||143150||143194||143146|0
1591608600000|2020-06-08 09:30:00|144585|143194|144585|143251|144585|143334|144585|143182|0
1591608900000|2020-06-08 09:35:00|144555|143244|144555|143357|144555|143357|144555|143244|0
1591609500000|2020-06-08 09:45:00|144585|143336|144585|143336|144585|143336|144500|143336|0
1591609800000|2020-06-08 09:50:00|144500||144500||144585||144500||0
1591610100000|2020-06-08 09:55:00|144499|143221|144499|143221|144500|143221|144499|143221|0
1591610400000|2020-06-08 10:00:00|144500||144499||144500||144499||0
1591610700000|2020-06-08 10:05:00|144332||144200||144458||144200||24
1591611000000|2020-06-08 10:10:00||143342||143342||143342||143342|0
1591613400000|2020-06-08 10:50:00||142905||143078||143078||142905|24
1591613700000|2020-06-08 10:55:00|144184|143077|144184|143078|144184|143078|144184|143077|0
1591614000000|2020-06-08 11:00:00|143990|143350|143800|143350|143990|143721|143800|143350|403
1591614300000|2020-06-08 11:05:00||143351||143357||143408||143351|27
1591614600000|2020-06-08 11:10:00||143351||143357||143408||143351|28
1591614900000|2020-06-08 11:15:00|143680|143351|143800|143200|143800|143351|143550|143200|572
1591615200000|2020-06-08 11:20:00|143709|143350|143884|143225|143884|143350|143666|143000|281
1591615500000|2020-06-08 11:25:00||143400||143280||143400||143225|90
1591615800000|2020-06-08 11:30:00|143662|143259|143884|143277|143884|143277|143589|143259|134
1591616100000|2020-06-08 11:35:00||143280||143280||143280||143280|117
1591616400000|2020-06-08 11:40:00|143874|143287|143873|143300|143874|143300|143719|143287|143
1591616700000|2020-06-08 11:45:00|143652|143287|143859|143201|143873|143287|143646|143200|378
1591617000000|2020-06-08 11:50:00|143684||143859||143859||143604||100
1591617300000|2020-06-08 11:55:00|143491||143810||143859||143491||75
1591617600000|2020-06-08 12:00:00|143873|143200|143770|143034|143884|143200|143391|143000|346
1591617900000|2020-06-08 12:05:00|143769|143056|143573|143077|143769|143077|143324|143056|171
1591618200000|2020-06-08 12:10:00|143473|143000|143329|142700|143573|143000|142978|142624|1810
1591618500000|2020-06-08 12:15:00|143173|142800|143173|142800|143173|142900|143173|142800|268
1591618800000|2020-06-08 12:20:00|143010||143173||143173||143010||172
1591619100000|2020-06-08 12:25:00|||||||||59
1591619400000|2020-06-08 12:30:00||142809||142809||142809||142800|85
1591619700000|2020-06-08 12:35:00|143160|142810|143173|142923|143173|142923|143160|142810|119
1591620000000|2020-06-08 12:40:00|143573|142978|143530|142909|143573|142981|143530|142909|101
1591620300000|2020-06-08 12:45:00|143240|142900|143386|142902|143530|143000|143144|142800|195
1591620600000|2020-06-08 12:50:00|143437|142903|143437|143003|143437|143003|143294|142901|136
1591620900000|2020-06-08 12:55:00|143514|143065|143437|143100|143514|143100|143437|143065|83
1591621200000|2020-06-08 13:00:00|143385|143200|143530|143300|143530|143300|143385|143200|478
1591621500000|2020-06-08 13:05:00|143725|143100|143725|143100|143725|143100|143725|143100|198
1591621800000|2020-06-08 13:10:00|143790|143101|143790|143100|143790|143120|143384|143100|134
1591622100000|2020-06-08 13:15:00|143680|143105|143680|143100|143680|143128|143389|143100|169
1591622400000|2020-06-08 13:20:00|143369||143649||143679||143369||126
1591622700000|2020-06-08 13:25:00|143643|143201|142990|142300|143643|143201|142353|142025|5026
1591623000000|2020-06-08 13:30:00|143000|142360|143093|142819|143219|143056|142455|142318|53669
1591623300000|2020-06-08 13:35:00|143066|142884|143135|142880|143500|143351|143002|142720|10391
1591623600000|2020-06-08 13:40:00|143044|142808|142990|142900|143290|143073|142786|142600|5949
1591623900000|2020-06-08 13:45:00|142962|142800|142851|142767|143099|143027|142754|142700|13229
1591624200000|2020-06-08 13:50:00|142821|142701|142967|142735|143100|142983|142713|142608|11219
1591624500000|2020-06-08 13:55:00|142970|142753|142953|142788|143038|142902|142712|142637|6077
1591624800000|2020-06-08 14:00:00|142952|142789|142640|142542|143000|142947|142640|142542|8657
1591625100000|2020-06-08 14:05:00|142637|142581|142485|142310|142715|142625|142384|142300|5400
1591625400000|2020-06-08 14:10:00|142483|142311|142677|142469|142706|142552|142381|142310|3540
1591625700000|2020-06-08 14:15:00|142680|142470|142733|142549|142800|142695|142530|142310|5705
1591626000000|2020-06-08 14:20:00|142690|142552|143023|142814|143100|142994|142654|142541|3853
1591626300000|2020-06-08 14:25:00|143080|142815|143371|143250|143400|143275|142999|142704|3758
1591626600000|2020-06-08 14:30:00|143370|143251|143316|143240|143377|143272|143169|142993|5408
1591626900000|2020-06-08 14:35:00|143336|143241|143525|143386|143600|143522|143336|143241|4652
1591627200000|2020-06-08 14:40:00|143530|143472|143700|143539|143700|143580|143528|143383|4500
1591627500000|2020-06-08 14:45:00|143699|143540|143533|143389|143740|143697|143533|143388|5398
1591627800000|2020-06-08 14:50:00|143615|143438|143735|143600|143900|143818|143567|143400|2200
1591628100000|2020-06-08 14:55:00|143734|143601|143562|143420|143735|143601|143500|143388|5262
1591628400000|2020-06-08 15:00:00|143563|143445|143800|143673|143800|143719|143563|143444|2592
1591628700000|2020-06-08 15:05:00|143799|143694|143711|143535|143900|143792|143559|143500|3631
1591629000000|2020-06-08 15:10:00|143700|143551|143646|143566|143800|143690|143644|143516|3272
1591629300000|2020-06-08 15:15:00|143626|143567|143532|143449|143781|143663|143511|143435|3120
1591629600000|2020-06-08 15:20:00|143531|143450|143692|143570|143806|143722|143489|143449|3070
1591629900000|2020-06-08 15:25:00|143700|143639|143820|143750|143892|143756|143700|143545|1500
1591630200000|2020-06-08 15:30:00|143892|143751|143689|143520|143892|143751|143646|143520|5360
1591630500000|2020-06-08 15:35:00|143671|143521|143529|143425|143671|143521|143493|143420|4094
1591630800000|2020-06-08 15:40:00|143552|143420|143769|143616|143793|143643|143452|143400|5238
1591631100000|2020-06-08 15:45:00|143753|143617|143970|143932|143970|143936|143753|143616|2277
1591631400000|2020-06-08 15:50:00|144000|143942|143773|143664|144000|143942|143654|143526|2300
1591631700000|2020-06-08 15:55:00|143767|143678|143728|143651|143804|143734|143719|143628|2500
1591632000000|2020-06-08 16:00:00|143741|143652|143722|143660|143846|143720|143696|143651|2290
1591632300000|2020-06-08 16:05:00|143710|143670|143785|143701|143803|143701|143701|143660|300
1591632600000|2020-06-08 16:10:00|143759|143688|143504|143400|143889|143747|143504|143400|9295
1591632900000|2020-06-08 16:15:00|143552|143402|143537|143465|143630|143500|143464|143400|4807
1591633200000|2020-06-08 16:20:00|143552|143487|143584|143453|143587|143504|143527|143425|2476
1591633500000|2020-06-08 16:25:00|143564|143491|143405|143302|143584|143494|143400|143300|3689
1591633800000|2020-06-08 16:30:00|143393|143303|143559|143481|143600|143481|143393|143274|1600
1591634100000|2020-06-08 16:35:00|143552|143482|143599|143397|143599|143483|143381|143294|1470
1591634400000|2020-06-08 16:40:00|143600|143338|143642|143601|143700|143624|143529|143326|1700
1591634700000|2020-06-08 16:45:00|143641|143590|143517|143456|143642|143590|143505|143350|2802
1591635000000|2020-06-08 16:50:00|143519|143461|143500|143337|143552|143481|143497|143337|20934
1591635300000|2020-06-08 16:55:00|143494|143380|143487|143372|143517|143420|143397|143325|1200
1591635600000|2020-06-08 17:00:00|143490|143373|143305|143220|143521|143441|143288|143200|7656
1591635900000|2020-06-08 17:05:00|143304|143221|143372|143297|143375|143302|143304|143220|1200
1591636200000|2020-06-08 17:10:00|143371|143300|143463|143390|143517|143390|143371|143288|5233
1591636500000|2020-06-08 17:15:00|143451|143382|143449|143408|143521|143434|143449|143339|1483
1591636800000|2020-06-08 17:20:00|143438|143354|143342|143250|143518|143407|143323|143245|1800
1591637100000|2020-06-08 17:25:00|143324|143257|143492|143364|143517|143364|143324|143257|1500
1591637400000|2020-06-08 17:30:00|143441|143365|143549|143460|143651|143517|143380|143276|5000
1591637700000|2020-06-08 17:35:00|143583|143463|143673|143591|143700|143612|143549|143437|2500
1591638000000|2020-06-08 17:40:00|143672|143596|143630|143537|143689|143609|143558|143468|2700
1591638300000|2020-06-08 17:45:00|143629|143541|143645|143543|143662|143595|143600|143541|2188
1591638600000|2020-06-08 17:50:00|143662|143549|143591|143532|143664|143589|143563|143500|3218
1591638900000|2020-06-08 17:55:00|143590|143541|143747|143643|143765|143701|143578|143470|1600
1591639200000|2020-06-08 18:00:00|143695|143597|143900|143812|143900|143848|143695|143597|2857
1591639500000|2020-06-08 18:05:00|143914|143836|143925|143854|143925|143890|143870|143800|3050
1591639800000|2020-06-08 18:10:00|143950|143874|144000|143927|144000|143996|143934|143854|1748
1591640100000|2020-06-08 18:15:00|143999|143904|143929|143841|144062|143999|143870|143800|4731
1591640400000|2020-06-08 18:20:00|143925|143842|144081|144018|144100|144018|143925|143819|3915
1591640700000|2020-06-08 18:25:00|144090|144019|144100|143941|144100|144020|143985|143860|4575
1591641000000|2020-06-08 18:30:00|144092|143942|143965|143840|144092|143957|143916|143800|3748
1591641300000|2020-06-08 18:35:00|143972|143846|144174|144053|144174|144054|143962|143846|2858
1591641600000|2020-06-08 18:40:00|144173|144023|143965|143844|144173|144062|143963|143800|7152
1591641900000|2020-06-08 18:45:00|143956|143833|143947|143840|144020|143985|143878|143800|4669
1591642200000|2020-06-08 18:50:00|143948|143856|143958|143905|144014|143912|143854|143800|3121
1591642500000|2020-06-08 18:55:00|143957|143906|143946|143894|143999|143945|143918|143838|2000
1591642800000|2020-06-08 19:00:00|143936|143895|143996|143908|144100|144027|143936|143864|5365
1591643100000|2020-06-08 19:05:00|143994|143909|143957|143868|144082|143970|143941|143801|3400
1591643400000|2020-06-08 19:10:00|143905|143818|143881|143818|143997|143852|143864|143800|2541
1591643700000|2020-06-08 19:15:00|143880|143800|143809|143710|143881|143800|143748|143658|2500
1591644000000|2020-06-08 19:20:00|143795|143715|143840|143751|143900|143845|143781|143715|2152
1591644300000|2020-06-08 19:25:00|143835|143800|143851|143800|143889|143855|143835|143800|2618
1591644600000|2020-06-08 19:30:00|143855|143801|143887|143824|144000|143950|143811|143750|4196
1591644900000|2020-06-08 19:35:00|143888|143832|143947|143900|144000|143967|143865|143800|4384
1591645200000|2020-06-08 19:40:00|143945|143902|144042|143932|144100|144055|143945|143861|4454
1591645500000|2020-06-08 19:45:00|144028|143945|144049|143931|144190|144130|144010|143924|6647
1591645800000|2020-06-08 19:50:00|144051|143933|144472|144389|144624|144547|144051|143933|17599
1591646100000|2020-06-08 19:55:00|144450|144306|144696|144661|144800|144730|144254|144000|29988
1591646400000|2020-06-08 20:00:00|144668|144605|144998|144661|145000|144800|144654|143201|191198
1591646700000|2020-06-08 20:05:00|144995|144700|144950|144700|144996|144700|144856|144700|1409
1591647000000|2020-06-08 20:10:00|||||||||151
1591647300000|2020-06-08 20:15:00|144945||144944||144945||144944||9
1591647600000|2020-06-08 20:20:00|144744|144430|144944|144700|144944|144822|144744|144430|982
1591647900000|2020-06-08 20:25:00|144950|144730|144950|144730|144950|144730|144950|144730|26
1591648200000|2020-06-08 20:30:00|144945|144700|144945|144700|144945|144700|144945|144700|20
1591648500000|2020-06-08 20:35:00||144431||144675||144675||144431|6
1591648800000|2020-06-08 20:40:00|||||||||15
1591649100000|2020-06-08 20:45:00|||||||||7
1591649400000|2020-06-08 20:50:00||144682||144681||144682||144675|259
1591649700000|2020-06-08 20:55:00|||||||||2
1591650000000|2020-06-08 21:00:00|144950|144700|144950|144700|144950|144700|144950|144700|9
1591650300000|2020-06-08 21:05:00|144949|144554|144949|144600|144949|144600|144949|144554|25
1591650600000|2020-06-08 21:10:00|144900||144900||144950||144900||100
1591650900000|2020-06-08 21:15:00|||||||||13
1591651200000|2020-06-08 21:20:00|144950||144950||144950||144900||1052
1591651500000|2020-06-08 21:25:00|||||||||15
1591651800000|2020-06-08 21:30:00|||||||||11
1591652100000|2020-06-08 21:35:00||144700||144700||144700||144700|61
1591652400000|2020-06-08 21:40:00|||||||||2
1591653000000|2020-06-08 21:50:00|||||||||1
1591653300000|2020-06-08 21:55:00||144680||144680||144680||144680|7
1591653600000|2020-06-08 22:00:00|||||||||84
1591653900000|2020-06-08 22:05:00||144554||144504||144554||144504|50
1591654200000|2020-06-08 22:10:00|||||||||1
1591654800000|2020-06-08 22:20:00|144913||144913||144913||144913||21
1591655100000|2020-06-08 22:25:00|144942||144942||144942||144942||14
1591655400000|2020-06-08 22:30:00||144800||144600||144800||144600|147
1591656000000|2020-06-08 22:40:00|||||||||49
1591656300000|2020-06-08 22:45:00|||||||||3
1591656900000|2020-06-08 22:55:00|144944||144944||144944||144944||5
1591657200000|2020-06-08 23:00:00|||||||||15
1591657500000|2020-06-08 23:05:00||144800||144600||144800||144600|51
1591657800000|2020-06-08 23:10:00|||||||||6
1591658400000|2020-06-08 23:20:00||144505||144505||144505||144505|96
1591659600000|2020-06-08 23:40:00|||||||||16
1591659900000|2020-06-08 23:45:00|144950||144950||144950||144950||5
1591689900000|2020-06-09 08:05:00|144397|143517|144397|143517|144397|143517|144397|143517|0
1591690200000|2020-06-09 08:10:00||143402||143402||143402||143402|2
1591690500000|2020-06-09 08:15:00|144350|143287|144397|143172|144397|143287|144350|143172|2
1591690800000|2020-06-09 08:20:00|144259|143287|144397|143287|144397|143287|144259|143287|13
1591691100000|2020-06-09 08:25:00|144374|143172|144372|143172|144374|143172|144372|143172|0
1591691400000|2020-06-09 08:30:00|144374|143057|144259|143057|144374|143057|144259|143057|91
1591691700000|2020-06-09 08:35:00|144372|143172|144259|143057|144372|143172|144259|143057|0
1591692000000|2020-06-09 08:40:00|144258|143058|144256|143057|144258|143058|144256|143057|0
1591692300000|2020-06-09 08:45:00|144257|142838|144372|142658|144372|142838|144256|142658|95
1591692600000|2020-06-09 08:50:00|144397|142770|143945|142658|144397|142770|143945|142658|0
1591692900000|2020-06-09 08:55:00|||||||||64
1591693200000|2020-06-09 09:00:00||142660||142658||142660||142658|11
1591693500000|2020-06-09 09:05:00||142663||142693||142791||142081|0
1591693800000|2020-06-09 09:10:00||142692||142645||142777||142081|0
1591694100000|2020-06-09 09:15:00||142633||142629||142777||142081|0
1591694400000|2020-06-09 09:20:00||142627||142717||142777||142596|31
1591694700000|2020-06-09 09:25:00||142723||142081||142777||142081|12
1591695000000|2020-06-09 09:30:00||142626||142713||142777||142081|0
1591695300000|2020-06-09 09:35:00||142719||142753||142777||142691|0
1591695600000|2020-06-09 09:40:00||142759||143035||143035||142690|0
1591695900000|2020-06-09 09:45:00||143023||142597||143023||142597|2
1591696200000|2020-06-09 09:50:00||142591||142553||142591||142553|0
1591696500000|2020-06-09 09:55:00||142281||142515||142515||142281|0
1591696800000|2020-06-09 10:00:00||142521||142539||142611||142281|24
1591697100000|2020-06-09 10:05:00||142560||142777||142777||142560|0
1591697400000|2020-06-09 10:10:00||142765||143401||143401||142679|24
1591698300000|2020-06-09 10:25:00|||||||||7
1591698600000|2020-06-09 10:30:00|||||||||25
1591698900000|2020-06-09 10:35:00||143402||143405||143405||143402|46
1591699200000|2020-06-09 10:40:00|||||||||66
1591699800000|2020-06-09 10:50:00|144000||144000||144000||144000||0
1591700100000|2020-06-09 10:55:00||143402||143456||143456||143402|0
1591700400000|2020-06-09 11:00:00|143945|143471|143945|143916|144000|143916|143748|143471|452
1591700700000|2020-06-09 11:05:00|143916|143665|143945|143709|143945|143709|143910|143664|101
1591701000000|2020-06-09 11:10:00|143900|143456|143850|143501|143945|143501|143850|143456|6
1591701300000|2020-06-09 11:15:00|143800|143643|143945|143501|143945|143643|143750|143501|131
1591701600000|2020-06-09 11:20:00|||||||||25
1591701900000|2020-06-09 11:25:00|143944|143700|143944|143700|143944|143700|143944|143700|31
1591702200000|2020-06-09 11:30:00|143945||143748||143945||143748||80
1591702500000|2020-06-09 11:35:00|143754|143501|143714|143601|143945|143601|143664|143501|622
1591702800000|2020-06-09 11:40:00|143857|143611|143945|143621|143945|143621|143857|143611|10
1591703100000|2020-06-09 11:45:00||143622||143702||143702||143622|4
1591703400000|2020-06-09 11:50:00|||||||||8
1591703700000|2020-06-09 11:55:00|||||||||1
1591704000000|2020-06-09 12:00:00|143865|143865|143945|143700|143945|143865|143865|143700|172
1591704300000|2020-06-09 12:05:00||143738||143700||143795||143700|20
1591704600000|2020-06-09 12:10:00|144000|143754|144247|143909|144247|143938|144000|143700|188
1591704900000|2020-06-09 12:15:00||143852||143853||143909||143852|23
1591705200000|2020-06-09 12:20:00|144397|143909|144397|143891|144397|143909|144397|143853|84
1591705500000|2020-06-09 12:25:00|144395|143885|144395|143900|144395|143900|144342|143885|4
1591705800000|2020-06-09 12:30:00|144397|143901|144397|143901|144397|143901|144397|143901|13
1591706100000|2020-06-09 12:35:00||143920||143920||143920||143920|25
1591706400000|2020-06-09 12:40:00|144249|143930|144397|143930|144397|144121|144108|143930|312
1591706700000|2020-06-09 12:45:00||143901||144080||144080||143901|0
1591707000000|2020-06-09 12:50:00||143945||143916||143952||143800|82
1591707300000|2020-06-09 12:55:00||143928||143896||143967||143830|32
1591707600000|2020-06-09 13:00:00|144300|143889|144300|143839|144300|143923|144300|143830|7
1591707900000|2020-06-09 13:05:00|144369|143832|144397|143830|144397|144101|144200|143830|492
1591708200000|2020-06-09 13:10:00|144355||144397||144397||144275||60
1591708500000|2020-06-09 13:15:00|144395||144395||144395||144395||36
1591708800000|2020-06-09 13:20:00|144397|143833|144301|143900|144397|143900|144198|143833|18
1591709100000|2020-06-09 13:25:00|144277|143913|144577|143900|145000|144497|144237|143900|2032
1591709400000|2020-06-09 13:30:00|144576|143910|145000|144943|145000|144984|144341|143900|51675
1591709700000|2020-06-09 13:35:00|145010|144931|145289|145194|145362|145264|144818|144679|9993
1591710000000|2020-06-09 13:40:00|145272|145195|145775|145626|145776|145666|145179|145064|11454
1591710300000|2020-06-09 13:45:00|145774|145551|145501|145304|145800|145779|145441|145276|7493
1591710600000|2020-06-09 13:50:00|145500|145326|145656|145444|145878|145800|145409|145276|4719
1591710900000|2020-06-09 13:55:00|145650|145579|145773|145587|145845|145757|145609|145412|11948
1591711200000|2020-06-09 14:00:00|145774|145495|145581|145355|145774|145579|145472|145261|4459
1591711500000|2020-06-09 14:05:00|145573|145368|145859|145780|145872|145798|145415|145294|8953
1591711800000|2020-06-09 14:10:00|145872|145755|145908|145805|145950|145887|145769|145700|5878
1591712100000|2020-06-09 14:15:00|145907|145806|146246|146178|146296|146198|145687|145559|7460
1591712400000|2020-06-09 14:20:00|146251|146187|146175|146123|146272|146212|146064|145895|4799
1591712700000|2020-06-09 14:25:00|146259|146133|146070|146003|146275|146133|146041|146003|9727
1591713000000|2020-06-09 14:30:00|146073|146070|146291|146239|146358|146284|146072|146003|6913
1591713300000|2020-06-09 14:35:00|146340|146250|146164|146068|146358|146291|146151|146068|2696
1591713600000|2020-06-09 14:40:00|146162|146090|146586|146518|146637|146526|146162|146068|7171
1591713900000|2020-06-09 14:45:00|146603|146541|146550|146432|146825|146765|146524|146423|10442
1591714200000|2020-06-09 14:50:00|146532|146421|146550|146421|146730|146509|146361|146216|9418
1591714500000|2020-06-09 14:55:00|146549|146441|146575|146443|146625|146500|146313|146208|2787
1591714800000|2020-06-09 15:00:00|146647|146502|146728|146590|146733|146600|146500|146370|4085
1591715100000|2020-06-09 15:05:00|146694|146600|146684|146561|146744|146620|146463|146400|3013
1591715400000|2020-06-09 15:10:00|146687|146550|146327|146222|146720|146616|146327|146202|10741
1591715700000|2020-06-09 15:15:00|146335|146231|146358|146238|146436|146293|146210|146199|6982
1591716000000|2020-06-09 15:20:00|146400|146230|146458|146340|146500|146362|146218|146150|3875
1591716300000|2020-06-09 15:25:00|146436|146289|146524|146373|146568|146500|146436|146289|4256
1591716600000|2020-06-09 15:30:00|146493|146349|146440|146348|146568|146439|146315|146203|1100
1591716900000|2020-06-09 15:35:00|146481|146367|146300|146152|146500|146465|146198|146150|7016
1591717200000|2020-06-09 15:40:00|146329|146176|146326|146240|146521|146401|146297|146169|1256
1591717500000|2020-06-09 15:45:00|146293|146263|146340|146190|146499|146306|146259|146150|1563
1591717800000|2020-06-09 15:50:00|146339|146192|146240|146158|146343|146217|146232|146150|5219
1591718100000|2020-06-09 15:55:00|146234|146150|146073|145992|146234|146150|146016|145940|3288
1591718400000|2020-06-09 16:00:00|146098|145975|145805|145700|146134|146050|145754|145632|2300
1591718700000|2020-06-09 16:05:00|145789|145710|146022|145870|146055|145940|145750|145665|4399
1591719000000|2020-06-09 16:10:00|146021|145877|146014|145875|146066|145990|145953|145830|2541
1591719300000|2020-06-09 16:15:00|145993|145846|145998|145821|146050|145911|145868|145769|3269
1591719600000|2020-06-09 16:20:00|145982|145889|146049|146000|146183|146053|145982|145820|3577
1591719900000|2020-06-09 16:25:00|146081|146024|146041|145966|146182|146063|145990|145900|8210
1591720200000|2020-06-09 16:30:00|146028|145991|145872|145800|146144|146002|145858|145800|3300
1591720500000|2020-06-09 16:35:00|145865|145741|146058|146016|146166|146039|145854|145729|1401
1591720800000|2020-06-09 16:40:00|146057|146002|146060|145996|146060|146044|146000|145929|6785
1591721100000|2020-06-09 16:45:00|146134|145970|145984|145910|146147|146048|145962|145900|1950
1591721400000|2020-06-09 16:50:00|145983|145926|145921|145852|146088|145984|145858|145780|3795
1591721700000|2020-06-09 16:55:00|145953|145854|145900|145800|146009|145882|145832|145715|2065
1591722000000|2020-06-09 17:00:00|145965|145829|145935|145833|145965|145858|145896|145740|970
1591722300000|2020-06-09 17:05:00|145960|145834|145965|145879|145975|145881|145889|145785|1700
1591722600000|2020-06-09 17:10:00|145955|145835|145604|145515|145955|145889|145593|145500|8701
1591722900000|2020-06-09 17:15:00|145589|145516|145575|145520|145589|145520|145515|145401|3915
1591723200000|2020-06-09 17:20:00|145576|145521|145750|145690|145800|145712|145576|145520|3071
1591723500000|2020-06-09 17:25:00|145797|145700|145733|145600|145891|145766|145658|145555|4991
1591723800000|2020-06-09 17:30:00|145722|145603|145908|145738|145908|145745|145609|145533|1700
1591724100000|2020-06-09 17:35:00|145856|145756|145912|145753|146000|145932|145838|145713|2023
1591724400000|2020-06-09 17:40:00|145903|145711|145917|145841|145917|145844|145863|145705|425
1591724700000|2020-06-09 17:45:00|145950|145842|145828|145738|145950|145842|145779|145640|3426
1591725000000|2020-06-09 17:50:00|145829|145740|145947|145794|145947|145805|145762|145662|2198
1591725300000|2020-06-09 17:55:00|145896|145802|145849|145719|146000|145919|145822|145706|600
1591725600000|2020-06-09 18:00:00|145885|145718|145877|145738|145999|145861|145684|145570|2114
1591725900000|2020-06-09 18:05:00|145842|145679|145820|145758|145917|145839|145798|145673|4258
1591726200000|2020-06-09 18:10:00|145813|145760|145984|145898|146000|145898|145809|145728|2000
1591726500000|2020-06-09 18:15:00|145993|145902|145769|145640|146000|145916|145768|145638|1700
1591726800000|2020-06-09 18:20:00|145784|145641|145642|145555|145830|145694|145642|145523|2376
1591727100000|2020-06-09 18:25:00|145639|145548|145729|145683|145764|145683|145573|145500|4682
1591727400000|2020-06-09 18:30:00|145763|145663|145786|145683|145872|145799|145691|145545|1300
1591727700000|2020-06-09 18:35:00|145763|145674|145686|145554|145809|145674|145518|145400|1700
1591728000000|2020-06-09 18:40:00|145688|145541|145740|145638|145826|145684|145638|145519|2718
1591728300000|2020-06-09 18:45:00|145739|145574|145759|145603|145771|145694|145503|145400|1400
1591728600000|2020-06-09 18:50:00|145771|145595|145770|145612|145900|145704|145680|145563|700
1591728900000|2020-06-09 18:55:00|145769|145613|145800|145664|145847|145713|145665|145547|2019
1591729200000|2020-06-09 19:00:00|145799|145706|145699|145600|145827|145775|145668|145556|2287
1591729500000|2020-06-09 19:05:00|145735|145639|145698|145536|145735|145641|145572|145439|1405
1591729800000|2020-06-09 19:10:00|145697|145537|145739|145611|145816|145720|145525|145400|3454
1591730100000|2020-06-09 19:15:00|145736|145570|146000|145952|146000|145952|145724|145570|2113
1591730400000|2020-06-09 19:20:00|145998|145953|145814|145740|146100|146008|145799|145697|5543
1591730700000|2020-06-09 19:25:00|145818|145782|145941|145829|146019|145930|145818|145740|3400
1591731000000|2020-06-09 19:30:00|145892|145830|145772|145698|145957|145907|145744|145664|3600
1591731300000|2020-06-09 19:35:00|145770|145730|145891|145794|145930|145824|145712|145585|6190
1591731600000|2020-06-09 19:40:00|145883|145772|145921|145861|146179|146077|145883|145772|4951
1591731900000|2020-06-09 19:45:00|145919|145813|145712|145598|146086|145967|145635|145532|3427
1591732200000|2020-06-09 19:50:00|145767|145522|145542|145407|145949|145770|145492|145397|37094
1591732500000|2020-06-09 19:55:00|145543|145412|145620|145531|145880|145818|145510|145407|55388
1591732800000|2020-06-09 20:00:00|145609|145478|146000|145221|146803|145500|145609|145215|149935
1591733100000|2020-06-09 20:05:00|145900|144618|145825|144501|145900|144757|145423|144500|272
1591733400000|2020-06-09 20:10:00|145600||145599||145600||145595||131
1591733700000|2020-06-09 20:15:00|145598|144969|145599|144500|145599|144970|145598|144500|8
1591734000000|2020-06-09 20:20:00|||||||||10
1591734300000|2020-06-09 20:25:00||144501||145132||145132||144501|220
1591734600000|2020-06-09 20:30:00|||||||||5
1591735200000|2020-06-09 20:40:00|||||||||129
1591735500000|2020-06-09 20:45:00|||||||||20
1591735800000|2020-06-09 20:50:00|||||||||109
1591736100000|2020-06-09 20:55:00|||||||||35
1591736400000|2020-06-09 21:00:00|||||||||87
1591736700000|2020-06-09 21:05:00|145958||145958||146000||145958||9
1591737000000|2020-06-09 21:10:00|146000||146000||146000||146000||4
1591737600000|2020-06-09 21:20:00|145999||146000||146000||145999||34
1591737900000|2020-06-09 21:25:00|||||||||2
1591738200000|2020-06-09 21:30:00|||||||||7
1591738500000|2020-06-09 21:35:00|||||||||4
1591738800000|2020-06-09 21:40:00||145401||145401||145401||145401|26
1591739100000|2020-06-09 21:45:00|||||||||3
1591739400000|2020-06-09 21:50:00|||||||||34
1591739700000|2020-06-09 21:55:00|145800||145800||145800||145800||0
1591740000000|2020-06-09 22:00:00||145402||145402||145402||145402|15
1591740600000|2020-06-09 22:10:00|||||||||2
1591740900000|2020-06-09 22:15:00||145616||145616||145616||145616|4
1591741200000|2020-06-09 22:20:00||145402||145402||145616||145402|228
1591741500000|2020-06-09 22:25:00|||||||||5
1591741800000|2020-06-09 22:30:00|||||||||1
1591742100000|2020-06-09 22:35:00||145439||145439||145439||145439|10
1591742400000|2020-06-09 22:40:00|||||||||8
1591742700000|2020-06-09 22:45:00|||||||||7
1591743000000|2020-06-09 22:50:00||145616||145616||145616||145616|0
1591743300000|2020-06-09 22:55:00||145617||145617||145617||145617|0
1591743600000|2020-06-09 23:00:00|||||||||4
1591744200000|2020-06-09 23:10:00|||||||||77
1591744500000|2020-06-09 23:15:00|||||||||3
1591744800000|2020-06-09 23:20:00|||||||||3
1591745100000|2020-06-09 23:25:00|||||||||5
1591745400000|2020-06-09 23:30:00|||||||||31
1591745700000|2020-06-09 23:35:00|146100|145620|145800|145620|146100|145620|145800|145620|110
1591746000000|2020-06-09 23:40:00|145803|145621|145803|145621|145803|145621|145803|145621|1
1591746300000|2020-06-09 23:45:00|145903||145903||145903||145903||6
1591746600000|2020-06-09 23:50:00|146000|145622|145905|145622|146000|145622|145905|145622|52
1591776300000|2020-06-10 08:05:00|146807||146812||146812||146699||8
1591776600000|2020-06-10 08:10:00|146824||146850||146850||146802||2
1591776900000|2020-06-10 08:15:00|146802||146850||146850||146802||0
1591777200000|2020-06-10 08:20:00|146802||146814||146850||146802||0
1591777500000|2020-06-10 08:25:00|146826||146850||146850||146826||0
1591777800000|2020-06-10 08:30:00|146802||146850||146850||146802||0
1591778700000|2020-06-10 08:45:00||145800||145733||145800||145733|0
1591779000000|2020-06-10 08:50:00|146510|145700|146526|145769|146810|145769|146510|145617|50
1591779300000|2020-06-10 08:55:00|146525|145296|146585|145700|146810|145700|146510|145296|10
1591779600000|2020-06-10 09:00:00|146583|145617|146509|144946|146810|145700|146509|144946|26
1591779900000|2020-06-10 09:05:00|146699|144948|146786|145547|146788|145547|146509|144948|0
1591780200000|2020-06-10 09:10:00|146807|145447|146807|145547|146807|145547|146807|145447|0
1591780500000|2020-06-10 09:15:00|146699|145447|146697|145479|146699|145547|146697|145447|0
1591780800000|2020-06-10 09:20:00|146807|145547|146807|145547|146807|145547|146695|145479|28
1591781100000|2020-06-10 09:25:00||145479||145479||145547||145479|0
1591781400000|2020-06-10 09:30:00|146806|145547|146806|145547|146806|145547|146806|145447|0
1591781700000|2020-06-10 09:35:00|146807|145447|146806|145548|146807|145548|146806|145447|10
1591782000000|2020-06-10 09:40:00||145448||145548||145548||145448|0
1591782300000|2020-06-10 09:45:00||145448||145548||145548||145448|0
1591782600000|2020-06-10 09:50:00||145448||145548||145548||145448|0
1591782900000|2020-06-10 09:55:00||145448||145548||145548||145448|0
1591783200000|2020-06-10 10:00:00||145448||145548||145548||145448|0
1591783500000|2020-06-10 10:05:00||145480||145348||145480||145147|0
1591783800000|2020-06-10 10:10:00|146805|145147|146804|145147|146805|145348|146724|144947|0
1591784100000|2020-06-10 10:15:00|146803|145369|146803|145369|146803|145369|146716|145369|0
1591784700000|2020-06-10 10:25:00|146801||146801||146803||146795||0
1591785000000|2020-06-10 10:30:00|146799||146803||146803||146787||3
1591785300000|2020-06-10 10:35:00|146801||146803||146803||146787||0
1591785600000|2020-06-10 10:40:00|146801||146803||146803||146793||0
1591785900000|2020-06-10 10:45:00||145449||145449||145449||145369|0
1591786200000|2020-06-10 10:50:00||145369||145469||145469||145369|0
1591786500000|2020-06-10 10:55:00||145150||145568||145568||145150|0
1591786800000|2020-06-10 11:00:00|146500|145625|146500|145658|146500|145835|146481|145565|68
1591787100000|2020-06-10 11:05:00|146256|145616|146800|146000|146800|146172|146151|145616|896
1591787400000|2020-06-10 11:10:00|146680||146650||146680||146123||390
1591787700000|2020-06-10 11:15:00|146279||146583||146800||146213||226
1591788000000|2020-06-10 11:20:00|146800||146738||146800||146183||350
1591788300000|2020-06-10 11:25:00|146800|145959|146569|145900|146800|145959|146256|145700|719
1591788600000|2020-06-10 11:30:00|146783|146000|146725|146000|146800|146000|146321|146000|88
1591788900000|2020-06-10 11:35:00|146737||146580||146800||146279||106
1591789200000|2020-06-10 11:40:00|146290||146580||146580||146290||378
1591789500000|2020-06-10 11:45:00|146569|146100|146739|146100|146739|146100|146569|146100|72
1591789800000|2020-06-10 11:50:00|146418|146000|146739|146100|146739|146100|146255|146000|213
1591790100000|2020-06-10 11:55:00|146800|146000|146800|146137|146800|146137|146769|146000|6
1591790400000|2020-06-10 12:00:00|146710|146500|146850|146600|146850|146800|146652|146137|2810
1591790700000|2020-06-10 12:05:00|146967|146631|146967|146600|146967|146631|146967|146600|361
1591791000000|2020-06-10 12:10:00|147164|146747|147164|146803|147164|146803|147100|146600|311
1591791300000|2020-06-10 12:15:00|147008|146800|147000|146800|147164|146800|147000|146800|225
1591791600000|2020-06-10 12:20:00|146960|146799|147000|146700|147000|146799|146960|146700|831
1591791900000|2020-06-10 12:25:00||146635||146600||146635||146600|45
1591792200000|2020-06-10 12:30:00|146900|146638|147000|146600|147000|146638|146803|146600|118
1591792500000|2020-06-10 12:35:00|146800|146700|146700|146600|146856|146700|146700|146600|407
1591792800000|2020-06-10 12:40:00|146770||146770||146770||146770||57
1591793100000|2020-06-10 12:45:00|146800|146682|146800|146602|146800|146682|146800|146600|265
1591793400000|2020-06-10 12:50:00|147000|146642|147000|146606|147000|146800|146988|146602|1252
1591793700000|2020-06-10 12:55:00|146952|146700|147000|146900|147000|146900|146952|146602|314
1591794000000|2020-06-10 13:00:00|146999|146800|147000|146725|147000|146800|146900|146725|566
1591794300000|2020-06-10 13:05:00|||||||||139
1591794600000|2020-06-10 13:10:00|||||||||36
1591794900000|2020-06-10 13:15:00|||||||||94
1591795200000|2020-06-10 13:20:00||146827||146725||146859||146725|223
1591795500000|2020-06-10 13:25:00|146991|146200|146725|146300|146991|146300|146339|146200|6650
1591795800000|2020-06-10 13:30:00|146572|146200|146380|146192|146990|146676|145878|145740|44997
1591796100000|2020-06-10 13:35:00|146381|146209|146810|146651|146888|146797|146215|146099|6985
1591796400000|2020-06-10 13:40:00|146819|146667|147073|146922|147209|147118|146796|146651|7495
1591796700000|2020-06-10 13:45:00|147063|146810|146611|146400|147183|147027|146540|146400|6177
1591797000000|2020-06-10 13:50:00|146547|146433|146522|146404|146985|146899|146461|146400|7719
1591797300000|2020-06-10 13:55:00|146520|146412|146850|146762|146934|146862|146474|146400|3915
1591797600000|2020-06-10 14:00:00|146900|146763|146953|146785|147100|146959|146633|146526|8576
1591797900000|2020-06-10 14:05:00|146927|146801|147253|147194|147265|147239|146806|146745|4639
1591798200000|2020-06-10 14:10:00|147245|147137|147376|147179|147458|147382|147151|147000|9610
1591798500000|2020-06-10 14:15:00|147353|147190|146713|146590|147384|147241|146693|146550|4285
1591798800000|2020-06-10 14:20:00|146712|146596|146727|146613|146868|146807|146558|146500|9162
1591799100000|2020-06-10 14:25:00|146726|146617|146249|146109|146894|146812|146210|146107|6198
1591799400000|2020-06-10 14:30:00|146248|146121|146643|146462|146666|146545|146080|146007|11275
1591799700000|2020-06-10 14:35:00|146612|146487|146610|146482|146696|146599|146349|146251|3784
1591800000000|2020-06-10 14:40:00|146620|146500|146698|146572|146764|146669|146500|146418|3240
1591800300000|2020-06-10 14:45:00|146704|146574|146800|146648|146800|146722|146445|146327|3017
1591800600000|2020-06-10 14:50:00|146799|146626|146322|146260|146868|146748|146250|146200|3964
1591800900000|2020-06-10 14:55:00|146364|146200|146060|145944|146370|146217|145718|145677|5792
1591801200000|2020-06-10 15:00:00|146055|145946|146315|146213|146315|146230|146000|145929|5161
1591801500000|2020-06-10 15:05:00|146350|146228|146376|146240|146503|146442|146279|146200|1700
1591801800000|2020-06-10 15:10:00|146411|146262|146378|146260|146499|146389|146312|146200|3400
1591802100000|2020-06-10 15:15:00|146401|146270|146555|146411|146555|146463|146278|146200|5527
1591802400000|2020-06-10 15:20:00|146503|146366|146248|146201|146517|146400|146248|146201|4000
1591802700000|2020-06-10 15:25:00|146300|146215|146168|146012|146326|146250|146114|146012|2405
1591803000000|2020-06-10 15:30:00|146099|146025|146035|145922|146128|146035|145990|145908|1500
1591803300000|2020-06-10 15:35:00|146024|145921|146350|146283|146350|146290|145877|145810|4211
1591803600000|2020-06-10 15:40:00|146332|146295|146211|146057|146363|146300|146126|146042|2115
1591803900000|2020-06-10 15:45:00|146202|146110|145809|145709|146223|146110|145757|145709|2178
1591804200000|2020-06-10 15:50:00|145773|145677|145898|145823|145985|145886|145746|145677|3337
1591804500000|2020-06-10 15:55:00|145932|145815|145922|145819|145981|145885|145777|145700|4732
1591804800000|2020-06-10 16:00:00|145949|145839|146076|145986|146100|145996|145911|145839|5242
1591805100000|2020-06-10 16:05:00|146047|145897|145792|145726|146059|146002|145781|145700|2185
1591805400000|2020-06-10 16:10:00|145800|145740|146089|145993|146123|146023|145792|145714|5694
1591805700000|2020-06-10 16:15:00|146072|145900|146047|145976|146132|146071|146024|145884|7175
1591806000000|2020-06-10 16:20:00|146033|145977|146108|145965|146185|146032|145903|145825|10308
1591806300000|2020-06-10 16:25:00|146119|146021|146034|145958|146138|146072|145888|145801|17453
1591806600000|2020-06-10 16:30:00|146055|145961|145890|145760|146055|145974|145775|145704|3454
1591806900000|2020-06-10 16:35:00|145953|145842|145918|145818|146000|145908|145844|145741|1200
1591807200000|2020-06-10 16:40:00|145906|145796|145839|145728|145975|145890|145795|145727|3461
1591807500000|2020-06-10 16:45:00|145818|145710|145833|145758|145838|145758|145706|145675|1800
1591807800000|2020-06-10 16:50:00|145832|145730|145930|145862|145953|145900|145807|145727|901
1591808100000|2020-06-10 16:55:00|145929|145872|146033|145904|146100|146055|145876|145837|3135
1591808400000|2020-06-10 17:00:00|145988|145867|145972|145852|146090|145997|145749|145700|2429
1591808700000|2020-06-10 17:05:00|145992|145836|146176|146070|146200|146084|145979|145801|1500
1591809000000|2020-06-10 17:10:00|146165|146073|146008|145875|146178|146074|145936|145831|2784
1591809300000|2020-06-10 17:15:00|146027|145901|146106|146000|146150|146077|146027|145854|616
1591809600000|2020-06-10 17:20:00|146091|145986|145942|145802|146150|146055|145910|145802|3042
1591809900000|2020-06-10 17:25:00|145957|145827|145919|145757|146027|145916|145752|145703|3061
1591810200000|2020-06-10 17:30:00|145916|145758|146100|146045|146149|146052|145890|145710|6624
1591810500000|2020-06-10 17:35:00|146115|146047|145877|145800|146232|146138|145872|145800|5667
1591810800000|2020-06-10 17:40:00|145924|145713|145848|145750|145993|145865|145822|145713|2768
1591811100000|2020-06-10 17:45:00|145873|145798|145878|145798|145941|145836|145814|145711|1100
1591811400000|2020-06-10 17:50:00|145874|145800|145958|145819|146029|145915|145850|145776|933
1591811700000|2020-06-10 17:55:00|145977|145837|146162|145907|146200|145993|145885|145822|966
1591812000000|2020-06-10 18:00:00|146121|145956|146484|146354|146500|146443|145764|145610|13959
1591812300000|2020-06-10 18:05:00|146488|146399|146424|146219|146719|146588|146400|146154|6755
1591812600000|2020-06-10 18:10:00|146500|146235|146516|146371|146588|146480|146438|146218|2163
1591812900000|2020-06-10 18:15:00|146550|146408|146900|146768|146900|146858|146500|146370|4613
1591813200000|2020-06-10 18:20:00|146882|146802|146894|146720|147058|146978|146790|146666|5574
1591813500000|2020-06-10 18:25:00|146908|146762|147000|146905|147000|146920|146854|146671|3200
1591813800000|2020-06-10 18:30:00|147041|146912|146913|146772|147199|147112|146898|146772|10703
1591814100000|2020-06-10 18:35:00|146930|146829|146852|146800|147106|147001|146831|146750|9679
1591814400000|2020-06-10 18:40:00|146851|146750|146971|146832|146980|146853|146509|146376|4499
1591814700000|2020-06-10 18:45:00|146947|146829|146681|146523|147147|146994|146643|146503|5377
1591815000000|2020-06-10 18:50:00|146686|146503|146540|146416|146792|146658|146347|146217|5288
1591815300000|2020-06-10 18:55:00|146573|146413|146849|146757|146900|146822|146518|146278|3822
1591815600000|2020-06-10 19:00:00|146830|146683|146617|146456|146890|146769|146469|146340|3130
1591815900000|2020-06-10 19:05:00|146618|146508|147122|147000|147196|147077|146618|146453|12015
1591816200000|2020-06-10 19:10:00|147177|146978|147200|147068|147226|147151|146985|146838|5441
1591816500000|2020-06-10 19:15:00|147204|147072|147098|147009|147240|147173|146812|146728|6147
1591816800000|2020-06-10 19:20:00|147102|146981|147054|146943|147106|147030|146834|146704|5893
1591817100000|2020-06-10 19:25:00|147067|146930|147409|147324|147440|147335|146882|146770|7600
1591817400000|2020-06-10 19:30:00|147408|147326|147216|147106|147418|147373|147204|147106|11173
1591817700000|2020-06-10 19:35:00|147207|147182|147176|147093|147245|147214|147017|146938|9700
1591818000000|2020-06-10 19:40:00|147174|147079|147061|146980|147264|147160|146933|146837|9748
1591818300000|2020-06-10 19:45:00|147075|146982|147000|146878|147153|147074|146827|146752|5647
1591818600000|2020-06-10 19:50:00|146976|146867|146809|146705|147300|147179|146630|146527|17558
1591818900000|2020-06-10 19:55:00|146780|146664|146585|146461|146879|146801|146554|146455|24396
1591819200000|2020-06-10 20:00:00|146719|146405|146540|146000|146999|146405|146540|146000|159
1591819500000|2020-06-10 20:05:00|146535|146150|146540|146056|146540|146150|146535|146000|77
1591819800000|2020-06-10 20:10:00|146960|146230|146959|146230|146960|146230|146959|146230|142
1591820100000|2020-06-10 20:15:00|146700||146700||146700||146700||22
1591820400000|2020-06-10 20:20:00|||||||||8
1591820700000|2020-06-10 20:25:00|146517|146000|146700|146041|146700|146078|146230|146000|543
1591821000000|2020-06-10 20:30:00|||||||||4
1591821300000|2020-06-10 20:35:00||146115||146115||146115||146115|2
1591821600000|2020-06-10 20:40:00||146215||146247||146247||146215|41
1591822200000|2020-06-10 20:50:00|||||||||4
1591822500000|2020-06-10 20:55:00|||||||||10
1591822800000|2020-06-10 21:00:00|||||||||5
1591823100000|2020-06-10 21:05:00|||||||||1
1591823400000|2020-06-10 21:10:00|||||||||2
1591824000000|2020-06-10 21:20:00|||||||||2
1591824300000|2020-06-10 21:25:00|||||||||2
1591825500000|2020-06-10 21:45:00|||||||||13
1591825800000|2020-06-10 21:50:00||146400||146400||146400||146400|54
1591826700000|2020-06-10 22:05:00||146501||146501||146501||146501|96
1591827000000|2020-06-10 22:10:00||146415||146415||146415||146415|2
1591827600000|2020-06-10 22:20:00|146555|146414|146555|146414|146555|146414|146555|146414|53
1591827900000|2020-06-10 22:25:00|146700|146320|146585|146027|146700|146412|146376|146027|302
1591828200000|2020-06-10 22:30:00|146306||146306||146585||146306||0
1591828500000|2020-06-10 22:35:00|146366|146000|146100|146000|146366|146015|146026|146000|584
1591828800000|2020-06-10 22:40:00|||||||||42
1591829400000|2020-06-10 22:50:00|||||||||52
1591829700000|2020-06-10 22:55:00|||||||||6
1591830000000|2020-06-10 23:00:00|146358||146352||146358||146352||76
1591830300000|2020-06-10 23:05:00|||||||||72
1591830600000|2020-06-10 23:10:00|||||||||55
1591830900000|2020-06-10 23:15:00|146341||146341||146341||146341||30
1591831200000|2020-06-10 23:20:00|146000|145600|146000|145600|146000|145600|146000|145600|699
1591831500000|2020-06-10 23:25:00|||||||||17
1591831800000|2020-06-10 23:30:00|||||||||9
1591832100000|2020-06-10 23:35:00|||||||||83
1591832400000|2020-06-10 23:40:00|||||||||145
1591832700000|2020-06-10 23:45:00|146585||146000||146585||146000||205
1591833000000|2020-06-10 23:50:00|||||||||57
1591862700000|2020-06-11 08:05:00|145674|144480|145821|144621|145821|144621|145674|144480|3
1591863000000|2020-06-11 08:10:00|145704|144504|145704|144596|145704|144668|145604|144500|20
1591863300000|2020-06-11 08:15:00||144598||144692||144700||144504|5
1591863600000|2020-06-11 08:20:00|145504|144697|145704|144404|145704|144697|145504|144404|66
1591863900000|2020-06-11 08:25:00|145703|144383|145582|144383|145703|144383|145582|144383|14
1591864200000|2020-06-11 08:30:00|145581|144504|145604|144504|145604|144504|145579|144504|2
1591864500000|2020-06-11 08:35:00|145721|144500|145604|144404|145721|144621|145604|144404|0
1591864800000|2020-06-11 08:40:00|145586|144386|145399|144148|145586|144386|145399|144148|0
1591865100000|2020-06-11 08:45:00|145398|144048|145397|143892|145398|144148|145397|143824|47
1591865400000|2020-06-11 08:50:00|145396|143824|145396|143824|145400|143892|145396|143741|0
1591865700000|2020-06-11 08:55:00|145400|143741|145394|143824|145400|143892|145394|143741|5
1591866000000|2020-06-11 09:00:00|145755|143741|145755|143650|145755|143741|145755|143590|0
1591866300000|2020-06-11 09:05:00|145767|143734|145829|143813|145829|143839|145767|143647|0
1591866600000|2020-06-11 09:10:00|145757|143801|145757|143837|145757|143837|145757|143739|4
1591866900000|2020-06-11 09:15:00|145769|143919|145986|144009|146030|144009|145769|143919|2
1591867200000|2020-06-11 09:20:00|145859|143997|145956|143943|146585|144030|145859|142443|5
1591867500000|2020-06-11 09:25:00||144033||144033||144033||144033|0
1591867800000|2020-06-11 09:30:00||144207||144133||144207||144133|0
1591868100000|2020-06-11 09:35:00|145664|144120|145664|144164|145664|144204|145664|144120|0
1591868400000|2020-06-11 09:40:00||143000||143000||143000||142212|0
1591868700000|2020-06-11 09:45:00|146500|142314|145664|144136|146500|144136|145664|142212|1
1591869000000|2020-06-11 09:50:00|145929|144330|145999|144180|146273|144330|145929|144180|4
1591869300000|2020-06-11 09:55:00|146000|144296|146000|144579|146272|144579|145999|144296|3
1591869600000|2020-06-11 10:00:00|145999|144546|145999|144579|146000|144579|145999|144268|0
1591869900000|2020-06-11 10:05:00|146000|144288|145999|144148|146273|144579|145999|144127|39
1591870200000|2020-06-11 10:10:00|146000|144136|145999|144014|146000|144136|145999|143985|0
1591870500000|2020-06-11 10:15:00|145499|144002|145499|144344|145499|144344|145499|142507|10
1591870800000|2020-06-11 10:20:00||144444||144445||144445||144000|5
1591871100000|2020-06-11 10:25:00||144444||144347||144444||144000|0
1591871400000|2020-06-11 10:30:00||144000||144347||144347||144000|0
1591871700000|2020-06-11 10:35:00|145412|144212|145400|144219|145412|144219|145397|144000|86
1591872000000|2020-06-11 10:40:00|145397|144102|145332|144102|145397|144102|145332|144102|0
1591872300000|2020-06-11 10:45:00|145048|144219|145048|144219|145048|144219|145048|144000|0
1591872600000|2020-06-11 10:50:00||144303||144303||144303||144303|0
1591872900000|2020-06-11 10:55:00|145016|144219|144950|144102|145016|144219|144950|144000|0
1591873200000|2020-06-11 11:00:00|145113|144485|145041|144715|145113|144715|144952|144485|425
1591873500000|2020-06-11 11:05:00|145113||145305||145426||145000||241
1591873800000|2020-06-11 11:10:00|144881||145581||145678||144881||102
1591874100000|2020-06-11 11:15:00|145678|144500|145500|144001|145679|144500|144715|143673|725
1591874400000|2020-06-11 11:20:00|145481|144008|145345|144001|145500|144128|145130|144001|190
1591874700000|2020-06-11 11:25:00|145320|144016|145000|144001|145345|144016|145000|144001|14
1591875000000|2020-06-11 11:30:00|144989|144317|144782|144217|144989|144317|144682|144017|184
1591875300000|2020-06-11 11:35:00||144200||144217||144317||144136|333
1591875600000|2020-06-11 11:40:00|144781|144200|144781|144256|144781|144499|144781|144117|304
1591875900000|2020-06-11 11:45:00|144782|144411|144800|144317|145000|144636|144782|144118|362
1591876200000|2020-06-11 11:50:00|144700|144118|144800|144117|144800|144316|144700|144117|260
1591876500000|2020-06-11 11:55:00|144582|144125|144800|144140|144800|144316|144503|144125|854
1591876800000|2020-06-11 12:00:00|145000|144141|145339|144662|145345|144662|145000|144139|554
1591877100000|2020-06-11 12:05:00|145253|144300|145000|144662|145345|144662|145000|144139|183
1591877400000|2020-06-11 12:10:00|144935|144300|145000|144662|145000|144752|144934|144139|378
1591877700000|2020-06-11 12:15:00|144805|144730|145228|144500|145344|144741|144781|144141|1716
1591878000000|2020-06-11 12:20:00|145121|144141|144493|144000|145121|144200|144359|144000|780
1591878300000|2020-06-11 12:25:00|144492|144001|144100|144075|144492|144100|144100|144000|993
1591878600000|2020-06-11 12:30:00|144300|144000|144488|144000|144689|144400|144248|144000|1005
1591878900000|2020-06-11 12:35:00|144484|144075|144300|144000|144493|144076|144250|144000|738
1591879200000|2020-06-11 12:40:00|144294|144087|144300|144000|144300|144087|144293|144000|379
1591879500000|2020-06-11 12:45:00||144087||144087||144088||144087|201
1591879800000|2020-06-11 12:50:00|144289||144300||144300||144289||294
1591880100000|2020-06-11 12:55:00|144500|144088|144655|144258|145000|144301|144500|144088|914
1591880400000|2020-06-11 13:00:00|144654|144103|144569|144269|144655|144368|144569|144103|452
1591880700000|2020-06-11 13:05:00|144570|144270|144655|144570|144655|144570|144569|144125|907
1591881000000|2020-06-11 13:10:00|144999|144100|144807|144001|145000|144671|144130|144000|4471
1591881300000|2020-06-11 13:15:00|144806|144216|144800|144496|144806|144496|144649|144000|650
1591881600000|2020-06-11 13:20:00|144799|144306|144799|144324|144799|144456|144799|144000|243
1591881900000|2020-06-11 13:25:00|144800|144600|144695|143912|145000|144800|144353|143797|1286
1591882200000|2020-06-11 13:30:00|144370|144248|144278|144075|144694|144469|143656|143500|42856
1591882500000|2020-06-11 13:35:00|144281|144186|143517|143381|144433|144263|143290|143173|9448
1591882800000|2020-06-11 13:40:00|143493|143316|144220|144075|144220|144134|143211|143180|9155
1591883100000|2020-06-11 13:45:00|144219|144030|144331|144224|144500|144342|143932|143800|6296
1591883400000|2020-06-11 13:50:00|144317|144227|144500|144318|144590|144502|144213|144110|11232
1591883700000|2020-06-11 13:55:00|144436|144314|144110|143950|144473|144365|144017|143900|8312
1591884000000|2020-06-11 14:00:00|144108|143951|144088|143865|144200|144109|143790|143700|8238
1591884300000|2020-06-11 14:05:00|144054|143944|144400|144330|144500|144417|144051|143876|2965
1591884600000|2020-06-11 14:10:00|144399|144293|144595|144437|144702|144642|144384|144225|8873
1591884900000|2020-06-11 14:15:00|144559|144413|144697|144552|144800|144657|144394|144225|5420
1591885200000|2020-06-11 14:20:00|144731|144568|144949|144752|144988|144900|144601|144500|5488
1591885500000|2020-06-11 14:25:00|144889|144740|144784|144596|145000|144857|144588|144500|4286
1591885800000|2020-06-11 14:30:00|144780|144588|145449|145250|145500|145420|144779|144588|5046
1591886100000|2020-06-11 14:35:00|145447|145241|145293|145053|145480|145388|145225|145050|6297
1591886400000|2020-06-11 14:40:00|145245|145165|145169|145054|145440|145368|145118|144919|3575
1591886700000|2020-06-11 14:45:00|145165|145104|145064|144954|145300|145218|145008|144874|3000
1591887000000|2020-06-11 14:50:00|145065|144987|144808|144610|145230|145126|144747|144600|5024
1591887300000|2020-06-11 14:55:00|144777|144602|144653|144500|144852|144725|144594|144500|3558
1591887600000|2020-06-11 15:00:00|144639|144531|144326|144200|144669|144531|144023|143892|12080
1591887900000|2020-06-11 15:05:00|144325|144201|144674|144480|144813|144620|144325|144157|4805
1591888200000|2020-06-11 15:10:00|144673|144473|144403|144295|144674|144556|144353|144260|3414
1591888500000|2020-06-11 15:15:00|144409|144286|144759|144675|144848|144728|144403|144267|2871
1591888800000|2020-06-11 15:20:00|144757|144680|144540|144460|144800|144708|144471|144378|3489
1591889100000|2020-06-11 15:25:00|144551|144450|144354|144270|144687|144623|144293|144260|3402
1591889400000|2020-06-11 15:30:00|144350|144260|144301|144147|144431|144341|144190|144030|3340
1591889700000|2020-06-11 15:35:00|144298|144090|144368|144179|144488|144366|144235|144090|4164
1591890000000|2020-06-11 15:40:00|144302|144158|144495|144317|144495|144357|144088|144000|4464
1591890300000|2020-06-11 15:45:00|144529|144385|144085|143918|144534|144464|143940|143800|6827
1591890600000|2020-06-11 15:50:00|143999|143920|144276|144103|144372|144227|143903|143800|5703
1591890900000|2020-06-11 15:55:00|144259|144114|144400|144242|144500|144307|144160|143938|900
1591891200000|2020-06-11 16:00:00|144398|144226|144279|144164|144400|144226|144036|143900|2766
1591891500000|2020-06-11 16:05:00|144260|144110|143699|143627|144400|144213|143679|143627|4129
1591891800000|2020-06-11 16:10:00|143714|143636|143829|143634|143844|143653|143399|143301|2760
1591892100000|2020-06-11 16:15:00|143821|143646|143236|143174|143821|143647|143196|143060|4652
1591892400000|2020-06-11 16:20:00|143261|143135|143490|143403|143687|143548|143261|143099|5769
1591892700000|2020-06-11 16:25:00|143485|143352|143205|143072|143493|143352|142929|142850|5057
1591893000000|2020-06-11 16:30:00|143200|143106|143541|143423|143588|143475|143200|143082|1946
1591893300000|2020-06-11 16:35:00|143511|143408|143534|143396|143797|143678|143493|143380|4590
1591893600000|2020-06-11 16:40:00|143530|143348|143355|143152|143623|143532|143200|143053|1200
1591893900000|2020-06-11 16:45:00|143333|143198|142851|142719|143350|143220|142770|142700|4222
1591894200000|2020-06-11 16:50:00|142889|142734|142458|142400|142930|142770|142458|142347|5484
1591894500000|2020-06-11 16:55:00|142457|142330|141867|141770|142757|142580|141823|141770|6868
1591894800000|2020-06-11 17:00:00|141843|141758|142900|142704|142900|142742|141843|141689|6295
1591895100000|2020-06-11 17:05:00|142888|142705|142800|142653|142900|142748|142582|142490|4778
1591895400000|2020-06-11 17:10:00|142798|142631|142809|142700|142858|142754|142495|142350|2052
1591895700000|2020-06-11 17:15:00|142807|142711|142883|142782|143110|142978|142764|142700|5335
1591896000000|2020-06-11 17:20:00|142906|142846|143049|142921|143087|142987|142842|142778|4447
1591896300000|2020-06-11 17:25:00|143032|142961|142586|142453|143134|143006|142566|142451|3964
1591896600000|2020-06-11 17:30:00|142549|142452|142861|142725|142933|142764|142468|142304|1200
1591896900000|2020-06-11 17:35:00|142838|142714|142394|142233|142861|142714|142357|142189|1828
1591897200000|2020-06-11 17:40:00|142408|142259|142176|142070|142459|142299|142164|142070|1300
1591897500000|2020-06-11 17:45:00|142199|142054|142392|142257|142450|142359|142198|142054|3736
1591897800000|2020-06-11 17:50:00|142394|142200|142600|142492|142600|142510|142318|142200|2394
1591898100000|2020-06-11 17:55:00|142675|142455|142646|142550|142700|142597|142438|142294|3805
1591898400000|2020-06-11 18:00:00|142637|142536|142233|142101|142693|142542|142138|142050|5777
1591898700000|2020-06-11 18:05:00|142209|142086|142189|142053|142572|142392|142087|142000|4003
1591899000000|2020-06-11 18:10:00|142188|142021|141857|141669|142301|142139|141688|141576|3748
1591899300000|2020-06-11 18:15:00|141750|141676|141743|141618|142008|141867|141691|141600|4539
1591899600000|2020-06-11 18:20:00|141711|141617|142077|141879|142077|141945|141622|141500|1167
1591899900000|2020-06-11 18:25:00|142100|141940|142003|141904|142214|142032|141921|141800|3021
1591900200000|2020-06-11 18:30:00|142013|141906|141815|141689|142203|142028|141580|141500|5072
1591900500000|2020-06-11 18:35:00|141882|141683|141474|141377|141882|141700|141437|141339|8437
1591900800000|2020-06-11 18:40:00|141495|141380|141530|141369|141718|141561|141318|141200|3986
1591901100000|2020-06-11 18:45:00|141523|141322|141173|141059|141826|141672|141162|141052|3948
1591901400000|2020-06-11 18:50:00|141161|141067|141004|140831|141362|141189|140827|140710|8992
1591901700000|2020-06-11 18:55:00|140944|140778|141123|141033|141211|141067|140697|140650|4963
1591902000000|2020-06-11 19:00:00|141162|141034|141644|141540|141700|141554|140943|140812|6282
1591902300000|2020-06-11 19:05:00|141645|141553|141896|141772|142042|141896|141520|141364|2501
1591902600000|2020-06-11 19:10:00|141834|141773|141497|141332|142080|141990|141405|141277|4467
1591902900000|2020-06-11 19:15:00|141487|141266|141389|141255|141731|141575|141130|141000|4100
1591903200000|2020-06-11 19:20:00|141374|141259|141150|141024|141389|141311|141029|140904|4571
1591903500000|2020-06-11 19:25:00|141145|140990|141139|140956|141396|141234|140912|140820|4995
1591903800000|2020-06-11 19:30:00|141125|140957|141200|141075|141292|141132|140735|140603|5064
1591904100000|2020-06-11 19:35:00|141178|141078|140816|140682|141287|141115|140765|140629|7490
1591904400000|2020-06-11 19:40:00|140800|140683|141466|141322|141468|141323|140742|140620|9133
1591904700000|2020-06-11 19:45:00|141454|141266|141306|141102|141474|141371|140976|140847|10851
1591905000000|2020-06-11 19:50:00|141319|141014|140595|140500|141319|141014|140400|140348|24212
1591905300000|2020-06-11 19:55:00|140594|140502|140582|140442|140862|140777|140202|140200|47904
1591905600000|2020-06-11 20:00:00|140579|140419|140900|140407|141200|140505|140545|140040|2676
1591905900000|2020-06-11 20:05:00|140907||140906||140907||140900||100
1591906200000|2020-06-11 20:10:00|140895|140446|140900|140446|140907|140446|140884|140446|94
1591906500000|2020-06-11 20:15:00|||||||||24
1591906800000|2020-06-11 20:20:00|140887|140673|140887|140673|140887|140673|140887|140673|24
1591907100000|2020-06-11 20:25:00|140850|140690|140850|140495|140850|140690|140850|140446|506
1591907400000|2020-06-11 20:30:00|140907||140810||140907||140810||105
1591907700000|2020-06-11 20:35:00|140797|140246|140800|140500|140800|140500|140796|140246|244
1591908000000|2020-06-11 20:40:00||140545||140500||140545||140500|118
1591908300000|2020-06-11 20:45:00|||||||||53
1591908600000|2020-06-11 20:50:00|140857|140501|141100|140549|141100|140549|140857|140501|211
1591908900000|2020-06-11 20:55:00|141099|140600|141099|140600|141099|140600|141099|140600|29
1591909200000|2020-06-11 21:00:00|||||||||5
1591909500000|2020-06-11 21:05:00|||||||||4
1591909800000|2020-06-11 21:10:00|141098|140501|141098|140501|141098|140501|141098|140501|56
1591910100000|2020-06-11 21:15:00||140600||140557||140600||140501|111
1591910400000|2020-06-11 21:20:00|140900|140700|140900|140700|140900|140700|140900|140700|18
1591910700000|2020-06-11 21:25:00|141098|140565|141098|140700|141098|140700|141098|140565|136
1591911000000|2020-06-11 21:30:00|||||||||10
1591911300000|2020-06-11 21:35:00|140857|140501|140850|140601|140857|140601|140849|140501|77
1591911600000|2020-06-11 21:40:00|140857|140567|140950|140568|140950|140568|140857|140501|58
1591911900000|2020-06-11 21:45:00|140857|140701|140857|140701|140857|140701|140857|140568|28
1591912200000|2020-06-11 21:50:00|140950|140568|141098|140568|141098|140701|140950|140568|28
1591912500000|2020-06-11 21:55:00|||||||||6
1591912800000|2020-06-11 22:00:00|140949|140501|140949|140384|141000|140567|140800|140384|706
1591913100000|2020-06-11 22:05:00|140840|140300|140840|140200|140850|140300|140700|140200|96
1591913400000|2020-06-11 22:10:00|140850|140600|141098|140600|141098|140600|140680|140600|168
1591913700000|2020-06-11 22:15:00||140611||140611||140611||140611|139
1591914000000|2020-06-11 22:20:00|||||||||46
1591914300000|2020-06-11 22:25:00|141097|140600|140990|140300|141098|140600|140898|140230|317
1591914600000|2020-06-11 22:30:00|140989|140530|140989|140530|140989|140530|140989|140530|4
1591914900000|2020-06-11 22:35:00|141098|140705|141097|140705|141098|140705|141097|140705|39
1591915200000|2020-06-11 22:40:00|||||||||24
1591915500000|2020-06-11 22:45:00|141098|140730|141100|140730|141100|140731|141097|140730|127
1591916100000|2020-06-11 22:55:00|141400|140745|141400|140829|141400|141008|141400|140745|521
1591916400000|2020-06-11 23:00:00|||||||||9
1591916700000|2020-06-11 23:05:00|||||||||62
1591917000000|2020-06-11 23:10:00|||||||||37
1591917300000|2020-06-11 23:15:00|141399||141399||141399||141399||135
1591917600000|2020-06-11 23:20:00|141388|140828|141388|140828|141388|140828|141388|140828|10
1591917900000|2020-06-11 23:25:00|||||||||15
1591918200000|2020-06-11 23:30:00|||||||||21
1591918500000|2020-06-11 23:35:00||141126||141126||141126||141126|62
1591918800000|2020-06-11 23:40:00|141400||141400||141500||141325||404
1591919100000|2020-06-11 23:45:00|141500|141239|141666|141107|141666|141488|141500|141107|531
1591919400000|2020-06-11 23:50:00|141500|141200|141500|141200|141500|141200|141500|141200|8
1591949100000|2020-06-12 08:05:00|143143|141456|142861|141456|143159|141456|142861|141456|109
1591949400000|2020-06-12 08:10:00||141396||141396||141396||141396|100
1591949700000|2020-06-12 08:15:00|142020|141968|142310|141120|143349|141968|142020|141120|356
1591950000000|2020-06-12 08:20:00|142010|141354|142500|141500|143591|141500|142010|141120|195
1591950300000|2020-06-12 08:25:00|142320|141501|142839|141834|142981|141835|142320|141501|101
1591950600000|2020-06-12 08:30:00|142320|141889|142320|141674|142320|141889|142320|141622|11
1591950900000|2020-06-12 08:35:00|142839||142839||142839||142839||1
1591951200000|2020-06-12 08:40:00||141974||141974||141974||141974|208
1591951500000|2020-06-12 08:45:00|142913|142056|142838|142071|143638|142071|142838|142056|1
1591951800000|2020-06-12 08:50:00||142075||142091||142091||142075|14
1591952100000|2020-06-12 08:55:00||142174||142175||142175||142174|27
1591952400000|2020-06-12 09:00:00||142174||142174||142174||142174|70
1591953000000|2020-06-12 09:10:00|||||||||10
1591953300000|2020-06-12 09:15:00|143625|142208|143038|142208|143625|142367|143038|142208|1
1591953600000|2020-06-12 09:20:00||142347||142373||142373||142208|58
1591953900000|2020-06-12 09:25:00||142174||142373||142373||142174|0
1591954500000|2020-06-12 09:35:00|143031|141971|143023|141586|143031|142366|143023|141586|188
1591954800000|2020-06-12 09:40:00||141648||142157||142157||141648|1
1591955100000|2020-06-12 09:45:00||141981||142158||142158||141686|32
1591955700000|2020-06-12 09:55:00|||||||||33
1591956000000|2020-06-12 10:00:00|143220|142161|143820|142655|143820|142655|143220|142161|2
1591956300000|2020-06-12 10:05:00|143811|142652|143309|142945|143811|142952|143309|142500|82
1591956600000|2020-06-12 10:10:00|143809|143000|143809|143000|143809|143000|143809|143000|7
1591956900000|2020-06-12 10:15:00|143807||143805||143809||143805||0
1591957200000|2020-06-12 10:20:00|143756||143804||143805||143756||0
1591957500000|2020-06-12 10:25:00|143802||143805||143809||143756||0
1591957800000|2020-06-12 10:30:00|143803|142945|143000|142346|143803|142945|143000|142346|245
1591958100000|2020-06-12 10:35:00|||||||||1
1591958400000|2020-06-12 10:40:00||142145||142145||142145||142145|0
1591959000000|2020-06-12 10:50:00|143133|142165|143106|142265|143133|142265|143106|142165|0
1591959300000|2020-06-12 10:55:00|143799||143207||143799||143207||1
1591959600000|2020-06-12 11:00:00|143197|142500|143169|142640|143300|142640|142806|142500|509
1591959900000|2020-06-12 11:05:00|143168|142641|143169|142500|143169|142641|143168|142500|170
1591960200000|2020-06-12 11:10:00|143168|142525|143168|142525|143169|142531|142760|142525|57
1591960500000|2020-06-12 11:15:00||142526||142526||142526||142526|17
1591960800000|2020-06-12 11:20:00|143070|142525|143069|142525|143070|142600|143069|142525|218
1591961100000|2020-06-12 11:25:00|142931|142526|143069|142526|143069|142526|142931|142526|273
1591961400000|2020-06-12 11:30:00|143100|142600|142945|142700|143100|142700|142800|142525|429
1591961700000|2020-06-12 11:35:00|143099|142526|142849|142525|143100|142526|142837|142525|189
1591962000000|2020-06-12 11:40:00|142850|142526|142830|142526|143195|142526|142830|142526|183
1591962300000|2020-06-12 11:45:00||142800||142526||142800||142525|562
1591962600000|2020-06-12 11:50:00|142800|142500|143140|142503|143145|142836|142800|142500|555
1591962900000|2020-06-12 11:55:00|143145|142689|143050|142569|143145|142689|142884|142503|308
1591963200000|2020-06-12 12:00:00|143049|142556|142700|142171|143049|142569|142516|142170|476
1591963500000|2020-06-12 12:05:00|142656|142178|142330|142170|142656|142191|142244|142170|350
1591963800000|2020-06-12 12:10:00|142198|142167|142655|142200|142656|142200|142179|141818|310
1591964100000|2020-06-12 12:15:00|142656|142001|142473|142001|142656|142001|142360|142001|197
1591964400000|2020-06-12 12:20:00||142000||142175||142175||142000|69
1591964700000|2020-06-12 12:25:00||142160||142011||142166||142001|374
1591965000000|2020-06-12 12:30:00|142500|142108|142655|142011|142656|142108|142500|142011|43
1591965300000|2020-06-12 12:35:00|142612||142655||142656||142590||50
1591965600000|2020-06-12 12:40:00|142656|142015|142588|142116|142656|142116|142383|142015|65
1591965900000|2020-06-12 12:45:00|142468|142120|142588|142126|142588|142294|142390|142120|662
1591966200000|2020-06-12 12:50:00|142400|142100|142400|142100|142400|142120|142400|142100|186
1591966500000|2020-06-12 12:55:00|142587|142126|142588|142101|142588|142126|142579|142100|367
1591966800000|2020-06-12 13:00:00|142622|142260|142622|142101|142622|142275|142622|142101|393
1591967100000|2020-06-12 13:05:00|142621|142120|142622|142100|142622|142121|142621|142100|103
1591967400000|2020-06-12 13:10:00|142700|142126|142709|142457|142709|142693|142700|142100|664
1591967700000|2020-06-12 13:15:00|142768|142146|143021|142177|143050|142640|142768|142146|189
1591968000000|2020-06-12 13:20:00|143050|142181|143000|142559|143117|142773|143000|142127|475
1591968300000|2020-06-12 13:25:00|142942|142726|143000|142398|143000|142781|142706|142026|780
1591968600000|2020-06-12 13:30:00|142777|142621|142626|142472|143000|142796|142252|142043|41931
1591968900000|2020-06-12 13:35:00|142607|142400|142700|142583|142800|142707|142392|142216|9677
1591969200000|2020-06-12 13:40:00|142742|142614|143196|143038|143454|143371|142742|142576|15951
1591969500000|2020-06-12 13:45:00|143199|143050|143395|143272|143679|143573|143194|143038|9366
1591969800000|2020-06-12 13:50:00|143394|143300|143408|143317|143700|143691|143394|143280|4964
1591970100000|2020-06-12 13:55:00|143456|143326|143400|143322|143600|143520|143392|143303|8140
1591970400000|2020-06-12 14:00:00|143356|143321|143143|143056|143407|143322|143119|143019|4785
1591970700000|2020-06-12 14:05:00|143142|143008|143080|143001|143269|143081|142851|142694|6099
1591971000000|2020-06-12 14:10:00|143041|143002|142854|142708|143222|143110|142798|142648|5625
1591971300000|2020-06-12 14:15:00|142831|142731|142901|142737|143136|143052|142774|142652|3330
1591971600000|2020-06-12 14:20:00|142916|142775|143099|142983|143237|143157|142914|142697|3662
1591971900000|2020-06-12 14:25:00|143098|142976|142790|142691|143216|143047|142742|142662|9099
1591972200000|2020-06-12 14:30:00|142773|142700|142400|142303|142964|142831|142234|142185|7315
1591972500000|2020-06-12 14:35:00|142397|142293|141943|141813|142400|142354|141924|141800|7065
1591972800000|2020-06-12 14:40:00|141893|141803|141916|141806|142034|141984|141850|141714|6354
1591973100000|2020-06-12 14:45:00|141917|141803|141749|141605|142057|141927|141732|141601|3708
1591973400000|2020-06-12 14:50:00|141689|141601|141267|141145|141826|141601|141053|140923|5089
1591973700000|2020-06-12 14:55:00|141278|141140|140832|140708|141330|141275|140831|140708|5430
1591974000000|2020-06-12 15:00:00|140847|140730|140483|140364|140995|140901|140462|140364|4528
1591974300000|2020-06-12 15:05:00|140488|140396|141575|141398|141592|141500|140488|140396|5371
1591974600000|2020-06-12 15:10:00|141561|141387|141198|141036|141579|141398|141112|140969|7029
1591974900000|2020-06-12 15:15:00|141195|141080|140692|140500|141592|141409|140630|140462|5764
1591975200000|2020-06-12 15:20:00|140691|140462|140508|140336|141100|140969|140415|140300|2292
1591975500000|2020-06-12 15:25:00|140519|140325|141131|140943|141321|141162|140510|140325|4322
1591975800000|2020-06-12 15:30:00|141129|140900|141500|141264|141500|141264|140816|140600|3651
1591976100000|2020-06-12 15:35:00|141464|141320|141973|141615|141986|141895|141464|141259|7227
1591976400000|2020-06-12 15:40:00|141804|141598|141594|141455|141986|141803|141594|141436|1800
1591976700000|2020-06-12 15:45:00|141676|141524|142015|141832|142153|141963|141648|141436|3975
1591977000000|2020-06-12 15:50:00|141976|141833|142034|141794|142201|142007|141790|141635|7677
1591977300000|2020-06-12 15:55:00|142046|141802|142280|142132|142339|142139|141960|141802|5660
1591977600000|2020-06-12 16:00:00|142315|142207|142697|142529|142758|142580|142186|142048|2985
1591977900000|2020-06-12 16:05:00|142678|142530|142382|142241|142704|142567|142374|142181|4067
1591978200000|2020-06-12 16:10:00|142312|142226|142001|141804|142312|142241|141874|141778|4013
1591978500000|2020-06-12 16:15:00|141963|141801|142165|142015|142318|142196|141868|141754|4059
1591978800000|2020-06-12 16:20:00|142231|142004|141870|141744|142339|142235|141725|141604|3280
1591979100000|2020-06-12 16:25:00|141859|141670|141755|141623|142028|141803|141552|141404|3984
1591979400000|2020-06-12 16:30:00|141744|141582|141142|141035|141746|141582|141110|141025|6127
1591979700000|2020-06-12 16:35:00|141165|141030|141128|141023|141296|141290|141029|140900|4947
1591980000000|2020-06-12 16:40:00|141127|141026|141043|140991|141416|141304|141043|140948|2700
1591980300000|2020-06-12 16:45:00|141044|140992|140879|140751|141135|141042|140825|140700|5231
1591980600000|2020-06-12 16:50:00|140902|140804|141235|141121|141248|141131|140867|140752|5151
1591980900000|2020-06-12 16:55:00|141178|141049|141164|141056|141320|141218|141110|140976|4083
1591981200000|2020-06-12 17:00:00|141173|141062|140520|140409|141348|141183|140520|140405|4447
1591981500000|2020-06-12 17:05:00|140527|140418|140730|140608|140786|140648|140468|140309|1800
1591981800000|2020-06-12 17:10:00|140719|140609|140611|140456|140730|140632|140487|140331|3176
1591982100000|2020-06-12 17:15:00|140640|140478|140478|140387|140707|140566|140373|140300|2100
1591982400000|2020-06-12 17:20:00|140456|140371|140236|140127|140677|140570|140151|140007|5811
1591982700000|2020-06-12 17:25:00|140280|140096|140239|140138|140522|140365|140221|140096|6393
1591983000000|2020-06-12 17:30:00|140243|140134|139912|139782|140296|140203|139895|139719|5981
1591983300000|2020-06-12 17:35:00|139911|139784|139753|139603|140153|140047|139641|139526|7764
1591983600000|2020-06-12 17:40:00|139745|139638|139658|139509|140000|139827|139500|139394|8650
1591983900000|2020-06-12 17:45:00|139608|139473|139350|139169|139739|139590|139038|138900|8459
1591984200000|2020-06-12 17:50:00|139340|139197|139378|139252|139480|139397|139096|138918|6604
1591984500000|2020-06-12 17:55:00|139424|139279|139044|138901|139905|139660|139026|138900|4651
1591984800000|2020-06-12 18:00:00|139045|138928|139364|139200|139589|139406|138951|138788|7944
1591985100000|2020-06-12 18:05:00|139374|139177|138758|138575|139374|139200|138691|138500|7805
1591985400000|2020-06-12 18:10:00|138813|138604|139178|139060|139562|139340|138802|138600|3199
1591985700000|2020-06-12 18:15:00|139211|139073|138922|138700|139392|139198|138922|138700|4660
1591986000000|2020-06-12 18:20:00|138860|138703|139043|138849|139049|138936|138640|138600|3925
1591986300000|2020-06-12 18:25:00|139108|138935|139383|139210|139383|139251|139056|138935|2192
1591986600000|2020-06-12 18:30:00|139358|139161|139647|139530|140183|139957|139357|139161|5922
1591986900000|2020-06-12 18:35:00|139665|139499|139398|139278|139768|139664|139337|139184|4211
1591987200000|2020-06-12 18:40:00|139445|139282|139374|139147|139640|139464|139100|139000|4302
1591987500000|2020-06-12 18:45:00|139399|139190|139599|139447|139818|139676|139398|139190|2741
1591987800000|2020-06-12 18:50:00|139623|139524|139835|139688|139909|139712|139420|139275|4483
1591988100000|2020-06-12 18:55:00|139826|139728|139701|139566|139915|139728|139390|139221|4115
1591988400000|2020-06-12 19:00:00|139712|139588|139845|139713|140228|140014|139712|139567|5347
1591988700000|2020-06-12 19:05:00|139895|139724|139907|139728|140394|140218|139826|139676|4256
1591989000000|2020-06-12 19:10:00|139899|139718|140233|140155|140319|140202|139899|139718|4203
1591989300000|2020-06-12 19:15:00|140293|140177|140032|139930|140293|140193|139831|139700|4764
1591989600000|2020-06-12 19:20:00|140053|139929|139724|139578|140260|140129|139684|139535|6482
1591989900000|2020-06-12 19:25:00|139659|139593|139633|139463|139705|139627|139204|139120|6410
1591990200000|2020-06-12 19:30:00|139678|139503|139444|139291|139724|139615|139306|139184|13549
1591990500000|2020-06-12 19:35:00|139462|139369|139538|139501|139638|139518|139291|139218|15130
1591990800000|2020-06-12 19:40:00|139590|139502|140162|140038|140162|140058|139496|139382|14708
1591991100000|2020-06-12 19:45:00|140195|140039|140996|140799|141000|140799|140195|140039|12295
1591991400000|2020-06-12 19:50:00|141000|141016|141798|141759|141901|141759|140992|141016|43032
1591991700000|2020-06-12 19:55:00|141797|141686|141318|141317|142084|142027|141225|141142|76127
1591992000000|2020-06-12 20:00:00|141320|141173|141280|141100|141438|141173|141280|140478|159783
1591992300000|2020-06-12 20:05:00|141340|141020|141340|141020|141340|141020|141100|141020|525
1591992600000|2020-06-12 20:10:00|141463|141100|141280|141030|141463|141100|141234|139900|480
1591992900000|2020-06-12 20:15:00|141239|140000|141280|139900|141280|140000|141034|139900|193
1591993200000|2020-06-12 20:20:00||139969||139969||140800||139969|134
1591993500000|2020-06-12 20:25:00||140900||141089||141089||140900|46
1591993800000|2020-06-12 20:30:00|141380|141200|141475|141295|141475|141295|141380|139900|2104
1591994100000|2020-06-12 20:35:00|141400|141350|141500|141315|141500|141350|141349|139968|782
1591994400000|2020-06-12 20:40:00|||||||||12
1591994700000|2020-06-12 20:45:00|141490||141490||141490||141490||35
1591995000000|2020-06-12 20:50:00|141400|141350|141400|141350|141400|141350|141400|141350|111
1592208300000|2020-06-15 08:05:00|138999|136950|138799|136955|139312|137061|138798|136948|4
1592208600000|2020-06-15 08:10:00|138963|136948|138949|137000|139930|137000|138000|136948|1
1592208900000|2020-06-15 08:15:00|138960|137001|139213|138000|139930|138000|138000|137000|110
1592209200000|2020-06-15 08:20:00|139225|137870|138564|137870|139245|137870|138564|137870|62
1592209500000|2020-06-15 08:25:00|138563||139256||140500||138378||119
1592209800000|2020-06-15 08:30:00|139000|138000|139312|138000|139312|138000|138995|138000|75
1592210100000|2020-06-15 08:35:00|139324||140500||140500||139321||6
1592210400000|2020-06-15 08:40:00|139625||140500||140500||139407||260
1592210700000|2020-06-15 08:45:00|139625||140500||140500||139520||6
1592211000000|2020-06-15 08:50:00|140122|138047|139624|138212|140351|138212|139580|138000|5
1592211300000|2020-06-15 08:55:00|140351|138324|140335|138324|140351|138324|139624|138324|10
1592211600000|2020-06-15 09:00:00|139625|138212|139771|138209|139771|138327|139624|138209|0
1592211900000|2020-06-15 09:05:00|139625|138098|139374|138000|139771|138099|139374|138000|102
1592212200000|2020-06-15 09:10:00|139377|138001|139419|138098|139421|138685|138680|138000|204
1592212500000|2020-06-15 09:15:00|139431|138018|139426|138176|139431|138176|139340|138000|88
1592212800000|2020-06-15 09:20:00|139629|138178|139587|138200|139679|138200|139464|138178|12
1592213100000|2020-06-15 09:25:00|139625|138201|139772|138241|139772|138241|139300|138201|34
1592213400000|2020-06-15 09:30:00|139771|138242|139432|138000|139772|138323|139338|138000|60
1592213700000|2020-06-15 09:35:00|139501|138001|139374|138001|139501|138001|139285|138000|77
1592214000000|2020-06-15 09:40:00|139501|138000|139495|138000|139501|138001|139402|138000|0
1592214300000|2020-06-15 09:45:00|139500||139501||139501||139495||0
1592214600000|2020-06-15 09:50:00|139618||139768||139772||139618||8
1592214900000|2020-06-15 09:55:00|139772|138400|139772|138400|139772|138400|139766|138400|0
1592215200000|2020-06-15 10:00:00|139769|138685|139772|138685|139772|138685|139766|138685|0
1592215500000|2020-06-15 10:05:00|139767|138690|139772|138690|139772|138690|139766|138690|0
1592215800000|2020-06-15 10:10:00|139767|138685|139772|139001|139772|139001|139767|138685|105
1592216100000|2020-06-15 10:15:00|140000||140000||140000||139774||15
1592216400000|2020-06-15 10:20:00|139999||139949||140000||139774||0
1592216700000|2020-06-15 10:25:00|139994||139901||140000||139901||60
1592217000000|2020-06-15 10:30:00|140000|139000|139606|138701|140000|139000|139549|138701|220
1592217300000|2020-06-15 10:35:00|139873||139616||139873||139616||25
1592217600000|2020-06-15 10:40:00|139536|138702|139949|138703|139973|138703|139536|138702|48
1592217900000|2020-06-15 10:45:00|139853|138702|140000|138702|140000|138702|139616|138702|179
1592218200000|2020-06-15 10:50:00|139618|138482|139523|138401|139618|138482|139523|138401|396
1592218500000|2020-06-15 10:55:00|139524|138402|139350|138402|139524|138402|139350|138402|120
1592218800000|2020-06-15 11:00:00|139250|138401|139435|138600|139518|138800|139100|138401|693
1592219100000|2020-06-15 11:05:00|139451|138650|139434|138648|139483|138690|139409|138550|0
1592219400000|2020-06-15 11:10:00|139409|138633|139444|138479|139444|138650|139409|138470|24
1592219700000|2020-06-15 11:15:00|139367|138478|139410|138550|139410|138550|139000|138478|4
1592220000000|2020-06-15 11:20:00|139173|138478|139444|138488|139444|138875|139054|138478|296
1592220300000|2020-06-15 11:25:00||138481||138616||138993||138481|218
1592220600000|2020-06-15 11:30:00|139334|138800|139429|138797|139444|138800|139334|138797|188
1592220900000|2020-06-15 11:35:00|139444|138935|139444|138980|139444|139268|139444|138797|225
1592221200000|2020-06-15 11:40:00||138797||138810||138810||138797|35
1592221500000|2020-06-15 11:45:00||138811||138821||139025||138810|197
1592221800000|2020-06-15 11:50:00|139448||139523||139899||139448||126
1592222100000|2020-06-15 11:55:00|139522|138823|139522|138850|139522|138851|139385|138823|94
1592222400000|2020-06-15 12:00:00|||||||||43
1592222700000|2020-06-15 12:05:00|139499|138996|139421|138850|139523|139300|139421|138850|260
1592223000000|2020-06-15 12:10:00|139345|138851|139414|138811|139421|138851|139345|138811|153
1592223300000|2020-06-15 12:15:00|139416|138835|139411|138835|139416|139044|139335|138835|123
1592223600000|2020-06-15 12:20:00|139382|138811|139411|138811|139411|139132|139266|138811|353
1592223900000|2020-06-15 12:25:00|139410|139020|139411|139151|139411|139219|139410|139020|508
1592224200000|2020-06-15 12:30:00|139523|139154|139770|139150|139900|139410|139399|139150|1050
1592224500000|2020-06-15 12:35:00|139699|139170|139600|139150|139700|139170|139600|139150|639
1592224800000|2020-06-15 12:40:00|||||||||1
1592225100000|2020-06-15 12:45:00|139360|139000|139500|139000|139500|139000|139100|139000|543
1592225400000|2020-06-15 12:50:00||139250||139001||139375||139000|105
1592225700000|2020-06-15 12:55:00|||||||||12
1592226000000|2020-06-15 13:00:00|139300|139067|139300|139000|139300|139076|139260|139000|141
1592226300000|2020-06-15 13:05:00|139533|139100|139773|139038|139774|139200|139460|139000|200
1592226600000|2020-06-15 13:10:00|139442|139000|139642|138978|139772|139000|139442|138938|98
1592226900000|2020-06-15 13:15:00|139406|138979|139642|138981|139642|139023|139406|138979|213
1592227200000|2020-06-15 13:20:00|139611|139101|139595|139300|139611|139300|139595|139101|52
1592227500000|2020-06-15 13:25:00|139596|139131|139412|139000|139997|139131|139222|139000|643
1592227800000|2020-06-15 13:30:00|139387|139022|138985|138850|139863|139774|138800|138700|20294
1592228100000|2020-06-15 13:35:00|139000|138984|139483|139364|139749|139653|138996|138825|11369
1592228400000|2020-06-15 13:40:00|139530|139298|139223|139103|139530|139421|139005|138900|5920
1592228700000|2020-06-15 13:45:00|139208|139105|139027|138868|139278|139247|138811|138746|8731
1592229000000|2020-06-15 13:50:00|139084|138876|139203|139100|139356|139242|138827|138768|5723
1592229300000|2020-06-15 13:55:00|139278|139202|139800|139600|139950|139869|139131|139052|7137
1592229600000|2020-06-15 14:00:00|139699|139674|139882|139735|140000|139872|139536|139372|5807
1592229900000|2020-06-15 14:05:00|139879|139746|139974|139903|140100|140023|139789|139674|11037
1592230200000|2020-06-15 14:10:00|139989|139904|139703|139558|139989|139916|139609|139544|4842
1592230500000|2020-06-15 14:15:00|139685|139544|139930|139824|139942|139824|139546|139395|5753
1592230800000|2020-06-15 14:20:00|139929|139826|139675|139533|139929|139851|139607|139500|8094
1592231100000|2020-06-15 14:25:00|139681|139536|139519|139404|139880|139737|139426|139300|5949
1592231400000|2020-06-15 14:30:00|139505|139383|139530|139480|139575|139480|139321|139200|10263
1592231700000|2020-06-15 14:35:00|139522|139416|139267|139134|139633|139540|139227|139081|3952
1592232000000|2020-06-15 14:40:00|139245|139076|139355|139233|139457|139313|139083|139000|4614
1592232300000|2020-06-15 14:45:00|139340|139204|139649|139525|139830|139692|139311|139204|7108
1592232600000|2020-06-15 14:50:00|139650|139528|139865|139726|139880|139800|139474|139294|5919
1592232900000|2020-06-15 14:55:00|139794|139725|139390|139250|139900|139827|139327|139227|4768
1592233200000|2020-06-15 15:00:00|139370|139284|139777|139688|139839|139710|139370|139227|4241
1592233500000|2020-06-15 15:05:00|139746|139690|139917|139827|140000|139962|139704|139586|4484
1592233800000|2020-06-15 15:10:00|139916|139850|140012|139886|140045|139963|139715|139614|3395
1592234100000|2020-06-15 15:15:00|139989|139878|139862|139715|140012|139878|139643|139535|3676
1592234400000|2020-06-15 15:20:00|139895|139734|140180|140016|140200|140059|139708|139650|3122
1592234700000|2020-06-15 15:25:00|140169|140004|139870|139686|140178|140021|139675|139500|3012
1592235000000|2020-06-15 15:30:00|139866|139728|140106|139946|140191|140025|139708|139612|7019
1592235300000|2020-06-15 15:35:00|140117|139987|140400|140310|140467|140310|140065|139900|5385
1592235600000|2020-06-15 15:40:00|140399|140316|140176|140042|140564|140414|140123|140042|5532
1592235900000|2020-06-15 15:45:00|140184|140061|140300|140201|140367|140232|140085|139988|900
1592236200000|2020-06-15 15:50:00|140263|140185|139972|139803|140395|140244|139940|139800|4900
1592236500000|2020-06-15 15:55:00|139975|139841|140557|140434|140612|140467|139961|139841|2745
1592236800000|2020-06-15 16:00:00|140554|140397|140901|140771|140941|140855|140427|140303|6557
1592237100000|2020-06-15 16:05:00|140850|140710|140969|140837|140969|140852|140746|140653|6200
1592237400000|2020-06-15 16:10:00|140949|140839|140804|140711|141000|140900|140771|140662|2836
1592237700000|2020-06-15 16:15:00|140853|140724|140997|140930|141130|140998|140821|140710|5944
1592238000000|2020-06-15 16:20:00|140993|140931|140995|140892|141200|141060|140974|140805|4685
1592238300000|2020-06-15 16:25:00|140994|140906|140956|140844|141010|140961|140816|140736|3400
1592238600000|2020-06-15 16:30:00|140954|140853|140761|140665|140954|140891|140698|140608|2644
1592238900000|2020-06-15 16:35:00|140745|140666|140815|140675|140900|140802|140745|140638|2516
1592239200000|2020-06-15 16:40:00|140806|140700|140897|140757|140936|140845|140641|140540|5850
1592239500000|2020-06-15 16:45:00|140936|140744|140939|140829|141000|140919|140827|140659|876
1592239800000|2020-06-15 16:50:00|140938|140821|141108|141000|141191|141088|140849|140750|9114
1592240100000|2020-06-15 16:55:00|141039|140924|141189|141067|141189|141082|140894|140800|3800
1592240400000|2020-06-15 17:00:00|141199|141075|141200|141131|141200|141131|141005|140886|3578
1592240700000|2020-06-15 17:05:00|141199|141133|141299|141174|141300|141194|141083|141012|4978
1592241000000|2020-06-15 17:10:00|141300|141176|141407|141307|141414|141375|141250|141176|6419
1592241300000|2020-06-15 17:15:00|141406|141324|141159|141061|141414|141368|141120|141008|4351
1592241600000|2020-06-15 17:20:00|141158|141062|141158|141063|141298|141183|141085|141000|1900
1592241900000|2020-06-15 17:25:00|141202|141060|141065|140953|141203|141060|140979|140900|2800
1592242200000|2020-06-15 17:30:00|141039|140954|141099|140948|141165|141072|140989|140900|2870
1592242500000|2020-06-15 17:35:00|141100|140991|141042|140939|141256|141164|141006|140922|3099
1592242800000|2020-06-15 17:40:00|141045|140951|140961|140872|141081|141003|140929|140841|1616
1592243100000|2020-06-15 17:45:00|140937|140841|140930|140825|140961|140907|140841|140729|5706
1592243400000|2020-06-15 17:50:00|140921|140826|141057|140914|141121|141009|140907|140825|3415
1592243700000|2020-06-15 17:55:00|141059|140904|141028|140944|141090|141001|140924|140783|2650
1592244000000|2020-06-15 18:00:00|141027|140930|142166|141974|142200|142052|141027|140928|8278
1592244300000|2020-06-15 18:05:00|142110|141985|142081|141960|142400|142279|142024|141850|3801
1592244600000|2020-06-15 18:10:00|142063|141891|142176|142024|142324|142172|141983|141840|6090
1592244900000|2020-06-15 18:15:00|142210|142102|142420|142304|142504|142427|142210|142023|2702
1592245200000|2020-06-15 18:20:00|142444|142305|142365|142233|142533|142470|142178|142030|4720
1592245500000|2020-06-15 18:25:00|142364|142234|142219|142129|142407|142292|142207|142032|4883
1592245800000|2020-06-15 18:30:00|142358|142130|142053|141938|142446|142286|141933|141826|2923
1592246100000|2020-06-15 18:35:00|142090|141903|142128|141896|142265|142133|142060|141863|3858
1592246400000|2020-06-15 18:40:00|142120|141930|141989|141800|142283|142057|141918|141800|3869
1592246700000|2020-06-15 18:45:00|141994|141820|142235|142101|142293|142153|141994|141819|4847
1592247000000|2020-06-15 18:50:00|142275|142097|142242|142152|142385|142209|142071|141905|2181
1592247300000|2020-06-15 18:55:00|142269|142153|142121|141976|142366|142259|142052|141964|4539
1592247600000|2020-06-15 19:00:00|142139|141987|142340|142242|142417|142312|142059|141955|1787
1592247900000|2020-06-15 19:05:00|142339|142243|142141|142033|142353|142251|142041|141923|5354
1592248200000|2020-06-15 19:10:00|142190|142082|142240|142093|142360|142241|142140|142011|3378
1592248500000|2020-06-15 19:15:00|142257|142133|142014|141898|142333|142198|141961|141828|5180
1592248800000|2020-06-15 19:20:00|142012|141854|141887|141747|142013|141893|141728|141554|4901
1592249100000|2020-06-15 19:25:00|141932|141742|141671|141597|142113|141953|141649|141474|7337
1592249400000|2020-06-15 19:30:00|141679|141505|141416|141329|141683|141586|141300|141137|5877
1592249700000|2020-06-15 19:35:00|141340|141292|141507|141353|141600|141487|141340|141243|6229
1592250000000|2020-06-15 19:40:00|141438|141335|141722|141582|141798|141654|141261|141216|8518
1592250300000|2020-06-15 19:45:00|141710|141520|141679|141434|141783|141650|141456|141350|7499
1592250600000|2020-06-15 19:50:00|141678|141489|141933|141800|142200|142140|141678|141453|11864
1592250900000|2020-06-15 19:55:00|141925|141704|142144|141985|142200|142082|141733|141651|44951
1592251200000|2020-06-15 20:00:00|142111|141982|142120|141115|142460|141982|142104|140800|100325
1592251500000|2020-06-15 20:05:00||141116||141938||141938||141116|3
1592251800000|2020-06-15 20:10:00|142460|140898|142460|141203|142460|142137|142301|140800|580
1592252100000|2020-06-15 20:15:00||140941||141985||141985||140941|22
1592252400000|2020-06-15 20:20:00||142003||141985||142003||141985|111
1592252700000|2020-06-15 20:25:00||142103||142029||142103||142029|22
1592253000000|2020-06-15 20:30:00||142103||141985||142216||141985|314
1592253300000|2020-06-15 20:35:00||141991||141991||141991||141991|3
1592253600000|2020-06-15 20:40:00||142029||142031||142031||142029|32
1592253900000|2020-06-15 20:45:00|||||||||117
1592254500000|2020-06-15 20:55:00|||||||||11
1592254800000|2020-06-15 21:00:00|142400|142151|142400|142151|142400|142151|142400|142083|0
1592255100000|2020-06-15 21:05:00|||||||||4
1592255400000|2020-06-15 21:10:00|||||||||13
1592255700000|2020-06-15 21:15:00|||||||||17
1592256000000|2020-06-15 21:20:00|||||||||1
1592256600000|2020-06-15 21:30:00|||||||||8
1592256900000|2020-06-15 21:35:00|||||||||5
1592257200000|2020-06-15 21:40:00|||||||||1
1592257500000|2020-06-15 21:45:00|||||||||3
1592257800000|2020-06-15 21:50:00|||||||||1
1592258100000|2020-06-15 21:55:00|||||||||2
1592258400000|2020-06-15 22:00:00|142460|142201|142700|142251|142700|142251|142460|142201|349
1592258700000|2020-06-15 22:05:00||142259||142251||142259||142251|11
1592259000000|2020-06-15 22:10:00||142289||142299||142299||142251|2
1592259300000|2020-06-15 22:15:00||142298||142263||142298||142263|96
1592259900000|2020-06-15 22:25:00|||||||||403
1592260200000|2020-06-15 22:30:00|||||||||61
1592260500000|2020-06-15 22:35:00|||||||||2
1592261400000|2020-06-15 22:50:00|||||||||10
1592261700000|2020-06-15 22:55:00|||||||||49
1592262000000|2020-06-15 23:00:00|143495|142299|143495|142263|143495|142299|143495|142263|26
1592262300000|2020-06-15 23:05:00||142600||142263||142600||142263|408
1592262600000|2020-06-15 23:10:00||142283||142263||142283||142263|92
1592262900000|2020-06-15 23:15:00||142264||142264||142264||142264|0
1592263200000|2020-06-15 23:20:00|142893||143493||143493||142890||0
1592263500000|2020-06-15 23:25:00||142263||142263||142263||142263|0
1592263800000|2020-06-15 23:30:00||142299||142299||142299||142299|93
1592264100000|2020-06-15 23:35:00|143470|142300|143483|143116|143900|143116|143470|142299|274
1592264400000|2020-06-15 23:40:00||143131||143134||143134||143131|2
1592264700000|2020-06-15 23:45:00|143900|143139|143492|143147|143900|143147|143492|143139|76
1592265000000|2020-06-15 23:50:00|143601||143899||143900||143601||323
1592294700000|2020-06-16 08:05:00|144000||143963||144000||143963||0
1592295000000|2020-06-16 08:10:00|144000||144074||144080||143959||15
1592295300000|2020-06-16 08:15:00||142999||142954||142999||142954|1
1592295600000|2020-06-16 08:20:00|143999||144055||144055||143999||0
1592295900000|2020-06-16 08:25:00|144011|143632|144195|143632|144195|143632|144011|143632|1
1592296200000|2020-06-16 08:30:00|||||||||24
1592296500000|2020-06-16 08:35:00|144194||144312||144409||144194||51
1592296800000|2020-06-16 08:40:00|144391||144400||144400||144391||48
1592297100000|2020-06-16 08:45:00|144496|143732|144496|143832|144496|143832|144390|143732|55
1592297700000|2020-06-16 08:55:00|||||||||27
1592298000000|2020-06-16 09:00:00|||||||||12
1592298300000|2020-06-16 09:05:00||144032||144032||144032||144032|24
1592298600000|2020-06-16 09:10:00||143534||143454||143534||143454|0
1592298900000|2020-06-16 09:15:00|144495|143534|144495|143535|144495|143535|144495|143454|0
1592299200000|2020-06-16 09:20:00|||||||||36
1592299500000|2020-06-16 09:25:00|||||||||84
1592300400000|2020-06-16 09:40:00|||||||||112
1592300700000|2020-06-16 09:45:00||143522||143535||143535||143454|24
1592301000000|2020-06-16 09:50:00|||||||||24
1592301900000|2020-06-16 10:05:00|144200|143525|144200|143535|144200|143535|144200|143525|0
1592302200000|2020-06-16 10:10:00|144307|143536|144497|143536|144497|143536|144307|143535|240
1592302500000|2020-06-16 10:15:00||143535||143601||143848||143535|0
1592302800000|2020-06-16 10:20:00|144388|143600|144388|143036|144388|143601|144388|143012|1
1592303100000|2020-06-16 10:25:00|144497|143038|144497|143078|144497|143078|144497|143038|25
1592303400000|2020-06-16 10:30:00||143080||143357||143357||143080|0
1592304000000|2020-06-16 10:40:00||143358||143358||143358||143358|0
1592304600000|2020-06-16 10:50:00|||||||||7
1592305200000|2020-06-16 11:00:00|144000|143361|144496|143801|144497|143801|143939|143361|252
1592305500000|2020-06-16 11:05:00|144494||144496||144496||144494||2
1592305800000|2020-06-16 11:10:00|144500||144513||144513||144500||3
1592306100000|2020-06-16 11:15:00|144450||144513||144513||144450||13
1592306400000|2020-06-16 11:20:00|144511|143827|144440|143827|144511|143827|144366|143827|30
1592306700000|2020-06-16 11:25:00|144441|143866|144511|143827|144511|143866|144423|143827|3
1592307000000|2020-06-16 11:30:00|144509||144443||144511||144428||0
1592307300000|2020-06-16 11:35:00|144444|143801|144414|143811|144444|143871|144400|143801|63
1592307600000|2020-06-16 11:40:00|144400|144100|144400|144100|144400|144100|144400|144100|23
1592307900000|2020-06-16 11:45:00|144427|144117|144400|144100|144501|144118|144400|144100|151
1592308200000|2020-06-16 11:50:00|144501|144150|144700|144347|144700|144347|144400|144150|210
1592308500000|2020-06-16 11:55:00||144500||144500||144600||144400|901
1592308800000|2020-06-16 12:00:00|144611|144400|144611|143818|144611|144500|144274|143802|755
1592309100000|2020-06-16 12:05:00||144022||144138||144138||143818|97
1592309400000|2020-06-16 12:10:00|144664|144148|144624|143994|144700|144458|144589|143993|867
1592309700000|2020-06-16 12:15:00||143995||144300||144300||143995|62
1592310000000|2020-06-16 12:20:00|144700|144301|144900|144300|144900|144520|144700|144300|231
1592310300000|2020-06-16 12:25:00|144700|144462|144897|144326|144900|144525|144700|144300|338
1592310600000|2020-06-16 12:30:00|144900|144352|144700|144316|145000|144696|144700|144316|804
1592310900000|2020-06-16 12:35:00|145000|144317|145000|144317|145000|144317|144950|144317|227
1592311200000|2020-06-16 12:40:00|145057|144400|145045|144331|145087|144824|145045|144316|608
1592311500000|2020-06-16 12:45:00|144990|144400|145043|144500|145045|144949|144990|144400|786
1592311800000|2020-06-16 12:50:00|145045|144501|145045|144763|145045|144763|145044|144501|188
1592312100000|2020-06-16 12:55:00|145474|144780|145295|144763|145500|144780|145295|144763|1013
1592312400000|2020-06-16 13:00:00|145257|144895|145296|144763|145296|145067|145256|144763|257
1592312700000|2020-06-16 13:05:00|145399|144600|145273|144600|145399|144832|145272|144600|98
1592313000000|2020-06-16 13:10:00|145272|144769|144852|144331|145273|144769|144770|144316|725
1592313300000|2020-06-16 13:15:00|144851|144316|144852|144316|144852|144582|144851|144316|242
1592313600000|2020-06-16 13:20:00|145020|144317|145199|144408|145200|144793|145020|144317|127
1592313900000|2020-06-16 13:25:00|145053|144407|145097|144442|145097|144558|144793|144407|438
1592314200000|2020-06-16 13:30:00|145000|144505|144250|144124|145000|144662|144154|144010|17078
1592314500000|2020-06-16 13:35:00|144258|144074|144149|143975|144300|144249|143823|143649|4789
1592314800000|2020-06-16 13:40:00|144150|144011|144823|144688|144823|144800|143984|143902|7825
1592315100000|2020-06-16 13:45:00|144825|144658|144612|144501|144998|144901|144559|144500|20355
1592315400000|2020-06-16 13:50:00|144598|144502|144700|144562|144700|144623|144251|144078|9682
1592315700000|2020-06-16 13:55:00|144735|144566|144832|144650|145174|145088|144724|144454|7227
1592316000000|2020-06-16 14:00:00|144997|144689|145035|144900|145167|145080|144748|144656|4312
1592316300000|2020-06-16 14:05:00|145023|144881|145197|145036|145391|145282|144917|144850|4681
1592316600000|2020-06-16 14:10:00|145189|145013|145259|145139|145399|145304|145162|145013|5503
1592316900000|2020-06-16 14:15:00|145300|145150|145337|145211|145447|145390|145234|145128|4935
1592317200000|2020-06-16 14:20:00|145336|145195|145104|145042|145336|145215|144951|144806|6871
1592317500000|2020-06-16 14:25:00|145179|145031|145400|145243|145412|145316|145039|144914|7032
1592317800000|2020-06-16 14:30:00|145399|145244|145435|145224|145576|145499|145345|145179|3406
1592318100000|2020-06-16 14:35:00|145414|145268|145152|144981|145418|145307|144915|144852|6400
1592318400000|2020-06-16 14:40:00|145151|144989|144626|144503|145152|145022|144479|144287|7835
1592318700000|2020-06-16 14:45:00|144597|144508|144637|144465|144637|144520|144199|144100|6164
1592319000000|2020-06-16 14:50:00|144636|144466|143873|143794|144637|144500|143841|143700|8839
1592319300000|2020-06-16 14:55:00|143872|143795|143164|143003|143889|143836|143075|143000|10755
1592319600000|2020-06-16 15:00:00|143162|143088|143637|143338|143715|143462|142744|142566|12611
1592319900000|2020-06-16 15:05:00|143665|143347|144000|143858|144100|143970|143547|143339|6959
1592320200000|2020-06-16 15:10:00|143997|143862|144000|143791|144000|143862|143757|143529|7900
1592320500000|2020-06-16 15:15:00|144054|143790|144105|143926|144500|144291|144054|143790|9290
1592320800000|2020-06-16 15:20:00|144061|143918|144250|144157|144256|144200|144008|143800|13923
1592321100000|2020-06-16 15:25:00|144228|144158|144163|144032|144483|144306|144103|143935|5018
1592321400000|2020-06-16 15:30:00|144162|143980|144274|144143|144434|144252|143973|143841|7534
1592321700000|2020-06-16 15:35:00|144273|144144|144321|144206|144440|144225|143966|143841|8808
1592322000000|2020-06-16 15:40:00|144307|144210|144207|144007|144400|144275|144173|144007|12152
1592322300000|2020-06-16 15:45:00|144159|144049|144396|144250|144475|144349|144038|143914|8886
1592322600000|2020-06-16 15:50:00|144399|144263|144361|144238|144481|144347|144216|144100|5100
1592322900000|2020-06-16 15:55:00|144365|144253|144307|144185|144464|144348|144087|144000|3418
1592323200000|2020-06-16 16:00:00|144310|144147|143950|143800|144395|144264|143841|143778|8481
1592323500000|2020-06-16 16:05:00|143923|143820|143852|143677|143979|143876|143711|143567|6141
1592323800000|2020-06-16 16:10:00|143845|143667|144000|143849|144025|143903|143656|143529|3000
1592324100000|2020-06-16 16:15:00|143998|143873|143803|143750|144200|144066|143769|143600|4304
1592324400000|2020-06-16 16:20:00|143872|143752|143893|143769|144000|143880|143764|143614|2600
1592324700000|2020-06-16 16:25:00|143887|143777|144185|144073|144190|144100|143870|143769|4892
1592325000000|2020-06-16 16:30:00|144140|144074|144428|144305|144500|144388|144140|144073|6072
1592325300000|2020-06-16 16:35:00|144421|144342|144400|144304|144519|144399|144266|144143|5923
1592325600000|2020-06-16 16:40:00|144426|144320|144537|144380|144540|144470|144426|144300|2869
1592325900000|2020-06-16 16:45:00|144536|144417|144405|144212|144536|144461|144404|144212|5135
1592326200000|2020-06-16 16:50:00|144403|144268|144483|144338|144536|144425|144397|144261|4500
1592326500000|2020-06-16 16:55:00|144481|144366|144292|144143|144484|144366|144188|144110|4360
1592326800000|2020-06-16 17:00:00|144293|144171|144331|144065|144362|144280|144060|143993|8527
1592327100000|2020-06-16 17:05:00|144319|144044|144287|144141|144319|144211|144164|144021|3200
1592327400000|2020-06-16 17:10:00|144258|144172|144122|144026|144293|144209|144118|144000|3177
1592327700000|2020-06-16 17:15:00|144128|144032|144278|144193|144293|144229|144128|144026|4000
1592328000000|2020-06-16 17:20:00|144274|144163|144419|144332|144480|144332|144233|144101|7101
1592328300000|2020-06-16 17:25:00|144441|144337|144353|144206|144481|144412|144245|144143|6769
1592328600000|2020-06-16 17:30:00|144300|144201|144232|144109|144438|144292|144183|144077|5300
1592328900000|2020-06-16 17:35:00|144205|144112|144291|144226|144300|144247|144195|144106|4547
1592329200000|2020-06-16 17:40:00|144300|144227|144636|144522|144653|144580|144300|144226|3713
1592329500000|2020-06-16 17:45:00|144642|144574|144622|144499|144695|144584|144537|144432|2838
1592329800000|2020-06-16 17:50:00|144600|144523|144167|144040|144700|144600|144167|144040|2708
1592330100000|2020-06-16 17:55:00|144166|144062|144230|144139|144284|144236|144079|144000|2400
1592330400000|2020-06-16 18:00:00|144231|144136|144397|144303|144500|144430|144230|144085|4400
1592330700000|2020-06-16 18:05:00|144385|144307|144271|144207|144500|144386|144257|144199|6278
1592331000000|2020-06-16 18:10:00|144270|144209|144524|144401|144550|144460|144270|144200|6100
1592331300000|2020-06-16 18:15:00|144476|144405|144488|144393|144700|144614|144440|144331|7702
1592331600000|2020-06-16 18:20:00|144489|144394|144071|143962|144612|144488|143811|143670|5750
1592331900000|2020-06-16 18:25:00|144048|143983|144184|144064|144407|144156|143943|143795|4826
1592332200000|2020-06-16 18:30:00|144250|144075|144249|144100|144493|144351|144149|144028|6400
1592332500000|2020-06-16 18:35:00|144188|144090|144226|144146|144450|144293|144152|144019|3568
1592332800000|2020-06-16 18:40:00|144308|144147|144285|144175|144397|144260|144111|144033|5652
1592333100000|2020-06-16 18:45:00|144293|144171|144403|144313|144432|144351|144109|144056|2100
1592333400000|2020-06-16 18:50:00|144418|144317|144337|144243|144520|144393|144220|144100|3200
1592333700000|2020-06-16 18:55:00|144336|144266|144299|144166|144374|144316|144177|144100|5042
1592334000000|2020-06-16 19:00:00|144300|144173|144179|144032|144395|144309|144082|143946|7646
1592334300000|2020-06-16 19:05:00|144169|144058|143810|143725|144246|144134|143755|143646|6095
1592334600000|2020-06-16 19:10:00|143809|143726|144212|144180|144279|144180|143792|143685|4893
1592334900000|2020-06-16 19:15:00|144204|144147|143644|143516|144204|144148|143634|143500|4428
1592335200000|2020-06-16 19:20:00|143685|143576|144029|143931|144093|143977|143674|143529|2900
1592335500000|2020-06-16 19:25:00|144057|143928|144278|144148|144300|144190|144057|143927|3720
1592335800000|2020-06-16 19:30:00|144242|144188|144481|144336|144517|144404|144127|143969|11154
1592336100000|2020-06-16 19:35:00|144380|144321|144087|143969|144488|144321|144087|143933|6690
1592336400000|2020-06-16 19:40:00|144086|143998|144066|143961|144289|144204|143924|143815|7349
1592336700000|2020-06-16 19:45:00|144036|143962|144100|143754|144303|144185|143826|143717|6618
1592337000000|2020-06-16 19:50:00|144092|143710|144136|144020|144500|144370|143952|143710|20292
1592337300000|2020-06-16 19:55:00|144137|143977|144400|144266|144400|144267|143923|143900|54158
1592337600000|2020-06-16 20:00:00|144409|144257|144743|144147|144900|144257|144258|143500|140449
1592337900000|2020-06-16 20:05:00|144742|144278|144573|144146|144799|144278|144362|144146|395
1592338200000|2020-06-16 20:10:00|144654|144232|144729|144217|144729|144600|144651|144146|644
1592338500000|2020-06-16 20:15:00|144689|144235|144729|144235|144729|144235|144689|144235|18
1592338800000|2020-06-16 20:20:00|144600|144229|144600|144229|144600|144229|144600|144229|154
1592339100000|2020-06-16 20:25:00|144280||144600||144600||144280||625
1592339400000|2020-06-16 20:30:00|||||||||1
1592339700000|2020-06-16 20:35:00|144700|144225|144700|144225|144700|144225|144700|144225|1
1592340000000|2020-06-16 20:40:00|||||||||3
1592340300000|2020-06-16 20:45:00||144561||144225||144561||144225|243
1592340600000|2020-06-16 20:50:00|||||||||65
1592340900000|2020-06-16 20:55:00|144462||144462||144462||144462||121
1592341200000|2020-06-16 21:00:00|||||||||10
1592342100000|2020-06-16 21:15:00||143500||143500||143500||143500|54
1592342400000|2020-06-16 21:20:00|144450||144462||144462||144450||78
1592342700000|2020-06-16 21:25:00|144395||144395||144395||144395||8
1592343000000|2020-06-16 21:30:00|||||||||11
1592343300000|2020-06-16 21:35:00|||||||||23
1592343600000|2020-06-16 21:40:00||143501||143500||143501||143500|96
1592343900000|2020-06-16 21:45:00|144250|143501|144395|143501|144395|143501|144100|143501|102
1592344200000|2020-06-16 21:50:00||143850||143966||143966||143850|11
1592344500000|2020-06-16 21:55:00|||||||||1
1592344800000|2020-06-16 22:00:00|||||||||242
1592345100000|2020-06-16 22:05:00|||||||||1
1592345400000|2020-06-16 22:10:00|144462|143500|144462|143500|144462|143953|143966|143500|350
1592345700000|2020-06-16 22:15:00|144450||144199||144462||144199||92
1592346300000|2020-06-16 22:25:00|144200||144450||144450||144200||52
1592346600000|2020-06-16 22:30:00|144462||144462||144462||144462||203
1592346900000|2020-06-16 22:35:00|144524||144585||144585||144524||133
1592347500000|2020-06-16 22:45:00|||||||||14
1592347800000|2020-06-16 22:50:00|144500|143815|144585|143900|144585|144266|144500|143815|197
1592348100000|2020-06-16 22:55:00|144694|143901|144729|143909|144729|143909|144694|143815|196
1592348400000|2020-06-16 23:00:00|145147|143911|145043|144230|145147|144230|145042|143911|128
1592348700000|2020-06-16 23:05:00|145200||145100||145200||145100||0
1592349300000|2020-06-16 23:15:00|145118||145200||145200||145118||96
1592349600000|2020-06-16 23:20:00||144383||144383||144383||144383|398
1592349900000|2020-06-16 23:25:00|145099|144600|145099|144600|145099|144750|145099|144600|41
1592350500000|2020-06-16 23:35:00|||||||||22
1592350800000|2020-06-16 23:40:00|145200||145200||145200||145200||98
1592351100000|2020-06-16 23:45:00||144664||144664||144664||144664|8
1592351400000|2020-06-16 23:50:00|145193|144602|145200|144602|145200|144855|145193|144601|162
1592381100000|2020-06-17 08:05:00||144297||144272||144297||144114|0
1592381400000|2020-06-17 08:10:00||144200||144272||144272||144200|0
1592381700000|2020-06-17 08:15:00|145669|144174|145950|144272|145950|144272|145669|144158|0
1592382000000|2020-06-17 08:20:00|146074|144283|146074|144286|146177|144501|146074|143630|22
1592382300000|2020-06-17 08:25:00|146000|144501|146074|144406|146074|144501|146000|143630|0
1592382600000|2020-06-17 08:30:00|146000|144394|146074|144501|146081|144501|146000|144272|12
1592382900000|2020-06-17 08:35:00|146081|144503|145871|144381|146081|144503|145871|144381|0
1592383200000|2020-06-17 08:40:00||144379||144500||144501||144343|0
1592383500000|2020-06-17 08:45:00|145840|144502|145871|144500|145871|144502|145840|144500|0
1592383800000|2020-06-17 08:50:00|145840||145840||145871||145840||0
1592384100000|2020-06-17 08:55:00|145871|144502|145671|144500|145871|144502|145671|144500|0
1592384700000|2020-06-17 09:05:00||144501||144501||144501||144501|0
1592385000000|2020-06-17 09:10:00|145472|144500|145472|144501|145472|144501|145472|144500|0
1592385300000|2020-06-17 09:15:00|145272|144500|145272|144500|145272|144501|145272|144500|25
1592385600000|2020-06-17 09:20:00|145172||145072||145172||145072||0
1592385900000|2020-06-17 09:25:00||144484||144500||144500||144384|1
1592386500000|2020-06-17 09:35:00||144480||144456||144480||144380|5
1592386800000|2020-06-17 09:40:00||144458||144499||144499||144458|0
1592387100000|2020-06-17 09:45:00||144433||144339||144433||144272|12
1592387400000|2020-06-17 09:50:00|145876|144300|145913|144415|146173|144437|145876|144272|0
1592387700000|2020-06-17 09:55:00|145830|144400|145674|144361|145925|144430|145588|144300|0
1592388000000|2020-06-17 10:00:00|145850|144363|145938|144437|146000|144437|145674|144363|0
1592388300000|2020-06-17 10:05:00|145950|144300|145789|144437|145972|144501|145589|144300|43
1592388600000|2020-06-17 10:10:00|145746|144300|146000|144500|146174|144500|145746|144300|72
1592388900000|2020-06-17 10:15:00|145999|144434|146000|144710|146000|144710|145999|144427|0
1592389200000|2020-06-17 10:20:00|145674|144910|145374|144910|145674|144910|145374|144910|10
1592389500000|2020-06-17 10:25:00|145274|144960|146243|144960|146243|144960|145000|144960|239
1592389800000|2020-06-17 10:30:00|146251|145311|145975|144662|146380|145311|145975|144657|20
1592390100000|2020-06-17 10:35:00|||||||||6
1592390400000|2020-06-17 10:40:00|||||||||5
1592390700000|2020-06-17 10:45:00||144663||144701||144702||144662|84
1592391000000|2020-06-17 10:50:00|145969|144700|145975|144701|145975|144702|145969|144661|0
1592391300000|2020-06-17 10:55:00|145969|144702|145970|144704|145975|144704|145957|144661|2
1592391600000|2020-06-17 11:00:00|145675|144703|145675|144852|145675|144852|145673|144661|252
1592391900000|2020-06-17 11:05:00|145976||145976||145976||145976||58
1592392200000|2020-06-17 11:10:00|145945|144909|145945|144909|145976|144909|145945|144852|50
1592392500000|2020-06-17 11:15:00|145944|144852|145976|144836|145976|145398|145944|144836|218
1592392800000|2020-06-17 11:20:00|145974|144800|145943|144800|145976|144800|145943|144777|146
1592393100000|2020-06-17 11:25:00||144839||144839||144839||144839|4
1592393400000|2020-06-17 11:30:00|145945|144952|145943|144857|145945|144952|145943|144839|21
1592393700000|2020-06-17 11:35:00|145646|144852|145646|144900|145646|144900|145646|144500|14
1592394000000|2020-06-17 11:40:00|145621|144816|145622|145000|145647|145000|145621|144742|73
1592394300000|2020-06-17 11:45:00|145647|144842|145677|144800|145677|145000|145213|144500|336
1592394600000|2020-06-17 11:50:00|145622|144500|145622|145113|145677|145113|145622|144500|38
1592394900000|2020-06-17 11:55:00|145621|144960|145614|144960|145621|144960|145614|144960|87
1592395200000|2020-06-17 12:00:00|||||||||30
1592395500000|2020-06-17 12:05:00|145621|144975|145621|144991|145621|144991|145621|144975|14
1592395800000|2020-06-17 12:10:00|||||||||3
1592396100000|2020-06-17 12:15:00|145620||145620||145620||145620||13
1592396400000|2020-06-17 12:20:00||144960||144960||144960||144960|1
1592396700000|2020-06-17 12:25:00||145000||145000||145000||145000|24
1592397000000|2020-06-17 12:30:00|||||||||24
1592397300000|2020-06-17 12:35:00|145323|144960|145400|144960|145620|144960|145303|144960|276
1592397600000|2020-06-17 12:40:00||144999||144999||144999||144999|10
1592397900000|2020-06-17 12:45:00|||||||||7
1592398200000|2020-06-17 12:50:00|||||||||1
1592398500000|2020-06-17 12:55:00|145080|144960|145399|144450|145400|144960|145000|144450|1341
1592398800000|2020-06-17 13:00:00|145300|144756|145300|144700|145300|144900|145276|144450|109
1592399100000|2020-06-17 13:05:00||144800||144800||144800||144800|162
1592399400000|2020-06-17 13:10:00|||||||||34
1592399700000|2020-06-17 13:15:00|145200|145050|145299|144900|145300|145050|145200|144800|320
1592400000000|2020-06-17 13:20:00|145053|144822|145078|144680|145078|144822|145042|144680|297
1592400300000|2020-06-17 13:25:00|145019|144609|145078|144545|145078|144700|145019|144545|310
1592400600000|2020-06-17 13:30:00|144799|144717|144489|144271|145078|144851|144353|144216|25835
1592400900000|2020-06-17 13:35:00|144532|144337|144500|144269|144614|144490|144049|143828|14450
1592401200000|2020-06-17 13:40:00|144499|144273|144868|144775|144900|144776|144326|144200|14073
1592401500000|2020-06-17 13:45:00|144867|144769|144801|144700|144973|144863|144720|144549|10780
1592401800000|2020-06-17 13:50:00|144770|144650|144400|144300|144900|144826|144366|144300|12437
1592402100000|2020-06-17 13:55:00|144366|144206|144249|143999|144586|144409|143932|143800|15048
1592402400000|2020-06-17 14:00:00|144250|144001|143913|143701|144267|144174|143833|143700|8585
1592402700000|2020-06-17 14:05:00|143912|143718|143832|143747|143962|143817|143695|143550|10000
1592403000000|2020-06-17 14:10:00|143802|143743|144016|143804|144098|143934|143632|143531|8026
1592403300000|2020-06-17 14:15:00|144015|143845|143374|143274|144200|144085|143313|143253|9384
1592403600000|2020-06-17 14:20:00|143375|143291|143529|143412|143639|143588|143162|143051|8257
1592403900000|2020-06-17 14:25:00|143524|143413|143417|143293|143694|143584|143212|143116|13100
1592404200000|2020-06-17 14:30:00|143373|143309|143545|143401|143602|143492|143176|143116|6525
1592404500000|2020-06-17 14:35:00|143482|143408|143790|143714|143874|143751|143398|143258|5504
1592404800000|2020-06-17 14:40:00|143786|143700|144172|143960|144172|144017|143693|143584|3237
1592405100000|2020-06-17 14:45:00|144110|143970|144102|144035|144175|144091|144019|143960|8833
1592405400000|2020-06-17 14:50:00|144106|144036|144426|144274|144444|144365|143958|143792|5125
1592405700000|2020-06-17 14:55:00|144441|144345|144416|144299|144600|144520|144400|144279|7711
1592406000000|2020-06-17 15:00:00|144436|144326|144377|144318|144500|144448|144299|144200|4651
1592406300000|2020-06-17 15:05:00|144373|144372|144554|144448|144554|144489|144359|144200|12719
1592406600000|2020-06-17 15:10:00|144553|144500|144556|144445|144650|144593|144495|144345|5928
1592406900000|2020-06-17 15:15:00|144550|144468|144550|144415|144650|144584|144372|144275|4000
1592407200000|2020-06-17 15:20:00|144500|144381|144436|144339|144547|144461|144336|144240|5647
1592407500000|2020-06-17 15:25:00|144444|144277|144630|144521|144650|144585|144444|144277|7298
1592407800000|2020-06-17 15:30:00|144629|144534|144558|144475|144690|144632|144516|144400|8379
1592408100000|2020-06-17 15:35:00|144525|144480|144642|144564|144744|144671|144525|144400|6397
1592408400000|2020-06-17 15:40:00|144673|144521|144779|144694|144838|144768|144614|144477|3518
1592408700000|2020-06-17 15:45:00|144837|144668|144504|144400|144838|144750|144504|144400|5529
1592409000000|2020-06-17 15:50:00|144582|144414|144488|144413|144678|144577|144436|144247|3806
1592409300000|2020-06-17 15:55:00|144516|144432|144865|144802|144865|144802|144516|144432|2205
1592409600000|2020-06-17 16:00:00|144868|144806|144848|144761|144878|144821|144743|144632|6516
1592409900000|2020-06-17 16:05:00|144833|144752|144753|144700|144849|144772|144734|144612|3207
1592410200000|2020-06-17 16:10:00|144768|144701|144885|144761|144900|144825|144743|144660|7756
1592410500000|2020-06-17 16:15:00|144900|144801|144841|144797|144942|144893|144824|144714|5148
1592410800000|2020-06-17 16:20:00|144894|144798|144990|144812|144990|144932|144783|144700|10096
1592411100000|2020-06-17 16:25:00|144973|144875|145275|145143|145275|145198|144973|144852|7290
1592411400000|2020-06-17 16:30:00|145250|145114|145564|145373|145709|145601|145249|145114|9577
1592411700000|2020-06-17 16:35:00|145551|145411|145567|145481|145584|145482|145397|145298|4760
1592412000000|2020-06-17 16:40:00|145566|145484|145704|145582|145739|145638|145566|145436|3603
1592412300000|2020-06-17 16:45:00|145703|145620|145585|145494|145749|145657|145525|145453|5400
1592412600000|2020-06-17 16:50:00|145605|145457|145750|145640|145800|145711|145569|145453|5000
1592412900000|2020-06-17 16:55:00|145747|145676|145766|145691|145800|145729|145689|145547|5344
1592413200000|2020-06-17 17:00:00|145767|145705|145695|145595|145799|145740|145695|145585|5160
1592413500000|2020-06-17 17:05:00|145690|145637|145676|145611|145690|145648|145585|145520|5118
1592413800000|2020-06-17 17:10:00|145640|145605|145690|145548|145690|145640|145594|145504|4800
1592414100000|2020-06-17 17:15:00|145700|145626|145754|145640|145800|145722|145692|145625|2500
1592414400000|2020-06-17 17:20:00|145755|145647|145876|145809|145900|145835|145752|145640|4109
1592414700000|2020-06-17 17:25:00|145861|145810|145843|145769|145935|145910|145836|145715|5206
1592415000000|2020-06-17 17:30:00|145842|145800|145950|145860|145950|145881|145832|145800|2428
1592415300000|2020-06-17 17:35:00|145946|145864|145882|145800|145973|145943|145878|145800|3200
1592415600000|2020-06-17 17:40:00|145876|145801|145992|145895|145992|145978|145762|145664|3700
1592415900000|2020-06-17 17:45:00|145983|145878|145997|145957|146000|145967|145960|145860|2425
1592416200000|2020-06-17 17:50:00|145996|145936|145919|145814|145997|145957|145831|145700|4869
1592416500000|2020-06-17 17:55:00|145889|145752|145719|145647|145909|145889|145719|145640|2035
1592416800000|2020-06-17 18:00:00|145681|145640|145732|145631|145750|145660|145589|145506|4870
1592417100000|2020-06-17 18:05:00|145726|145665|145752|145650|145870|145751|145726|145614|5068
1592417400000|2020-06-17 18:10:00|145750|145651|145750|145672|145800|145719|145699|145650|4125
1592417700000|2020-06-17 18:15:00|145716|145650|145750|145657|145770|145731|145679|145576|2200
1592418000000|2020-06-17 18:20:00|145749|145671|145820|145777|145856|145785|145734|145650|3700
1592418300000|2020-06-17 18:25:00|145811|145759|145924|145821|145964|145891|145692|145572|2375
1592418600000|2020-06-17 18:30:00|145887|145831|145860|145773|145936|145832|145815|145627|3052
1592418900000|2020-06-17 18:35:00|145873|145781|145865|145796|145985|145874|145851|145725|1700
1592419200000|2020-06-17 18:40:00|145864|145863|145841|145742|145949|145887|145816|145725|4230
1592419500000|2020-06-17 18:45:00|145840|145745|145771|145701|145900|145771|145751|145690|1763
1592419800000|2020-06-17 18:50:00|145767|145690|145791|145698|145861|145779|145686|145648|5470
1592420100000|2020-06-17 18:55:00|145790|145674|145615|145527|145887|145805|145615|145527|5593
1592420400000|2020-06-17 19:00:00|145599|145517|145511|145429|145599|145517|145400|145305|5327
1592420700000|2020-06-17 19:05:00|145510|145427|145343|145261|145511|145432|145320|145260|4558
1592421000000|2020-06-17 19:10:00|145361|145263|145272|145185|145395|145310|145211|145102|3525
1592421300000|2020-06-17 19:15:00|145240|145191|145236|145151|145395|145288|145136|145006|6718
1592421600000|2020-06-17 19:20:00|145235|145108|144969|144879|145236|145145|144947|144804|7348
1592421900000|2020-06-17 19:25:00|145011|144902|144969|144848|145114|144989|144738|144651|6073
1592422200000|2020-06-17 19:30:00|144968|144868|145106|145040|145113|145040|144759|144651|8722
1592422500000|2020-06-17 19:35:00|145116|144994|145062|144959|145133|145076|144875|144747|5798
1592422800000|2020-06-17 19:40:00|145032|144987|144674|144602|145063|144988|144673|144553|6925
1592423100000|2020-06-17 19:45:00|144672|144609|144503|144410|144850|144759|144500|144410|7475
1592423400000|2020-06-17 19:50:00|144499|144468|145127|145020|145201|145119|144499|144379|22500
1592423700000|2020-06-17 19:55:00|145160|145003|145063|144991|145361|145334|144964|144896|26830
1592424000000|2020-06-17 20:00:00|145071|145013|145112|144530|145975|145121|145071|144051|111145
1592424300000|2020-06-17 20:05:00|145800|144644|145752|145152|145959|145152|145752|144527|902
1592424600000|2020-06-17 20:10:00|145751|145151|145752|145051|145752|145151|145751|144528|106
1592424900000|2020-06-17 20:15:00|||||||||2
1592425500000|2020-06-17 20:25:00|145416|145112|145416|145112|145416|145112|145416|145112|70
1592425800000|2020-06-17 20:30:00|145612||145613||145613||145612||16
1592426100000|2020-06-17 20:35:00|145459|145051|145613|145112|145613|145112|145336|145050|412
1592426400000|2020-06-17 20:40:00|||||||||1
1592426700000|2020-06-17 20:45:00|145280||145280||145280||145280||0
1592427000000|2020-06-17 20:50:00|||||||||7
1592427300000|2020-06-17 20:55:00||145196||145196||145196||145196|145
1592427900000|2020-06-17 21:05:00|||||||||2
1592428200000|2020-06-17 21:10:00||145050||145113||145113||144050|351
1592428800000|2020-06-17 21:20:00|145262|144050|145262|144050|145262|144050|145262|144050|370
1592429100000|2020-06-17 21:25:00|145249||145249||145249||145249||66
1592429400000|2020-06-17 21:30:00|||||||||1
1592429700000|2020-06-17 21:35:00|||||||||27
1592430300000|2020-06-17 21:45:00|||||||||1
1592430600000|2020-06-17 21:50:00||144000||144000||144000||144000|0
1592430900000|2020-06-17 21:55:00|||||||||15
1592431200000|2020-06-17 22:00:00|||||||||23
1592431500000|2020-06-17 22:05:00|||||||||16
1592432100000|2020-06-17 22:15:00|145157||145157||145157||145157||0
1592432400000|2020-06-17 22:20:00|||||||||11
1592432700000|2020-06-17 22:25:00|||||||||1
1592433000000|2020-06-17 22:30:00|145249||145262||145262||145249||252
1592433300000|2020-06-17 22:35:00|145400|144273|145622|144000|145622|144924|145400|144000|215
1592433600000|2020-06-17 22:40:00||144039||144039||144039||144039|20
1592433900000|2020-06-17 22:45:00||144501||144540||144540||144501|0
1592434200000|2020-06-17 22:50:00||144940||144940||144940||144940|0
1592434500000|2020-06-17 22:55:00||144539||144539||144539||144539|0
1592434800000|2020-06-17 23:00:00||144039||144039||144039||144039|30
1592435100000|2020-06-17 23:05:00|145300||145300||145300||145300||7
1592435400000|2020-06-17 23:10:00|145211|144539|145499|144539|145622|144539|145211|144539|1
1592435700000|2020-06-17 23:15:00|||||||||36
1592436000000|2020-06-17 23:20:00|145299|144000|145299|144000|145299|144000|145299|144000|121
1592436300000|2020-06-17 23:25:00|||||||||23
1592436600000|2020-06-17 23:30:00|||||||||5
1592436900000|2020-06-17 23:35:00|144717||144742||145299||144717||319
1592437200000|2020-06-17 23:40:00|||||||||8
1592437500000|2020-06-17 23:45:00|144482||144395||144482||144395||23
1592437800000|2020-06-17 23:50:00|144407||145298||145299||144407||126
1592467500000|2020-06-18 08:05:00|145820|144036|146039|144285|146039|144285|145820|143800|0
1592467800000|2020-06-18 08:10:00|145938|143800|145800|144136|146039|144256|145800|143800|0
1592468100000|2020-06-18 08:15:00|145799|144132|145800|144001|145800|144132|145799|144001|0
1592468400000|2020-06-18 08:20:00|145799|144148|145917|144389|145917|144389|145799|144148|0
1592468700000|2020-06-18 08:25:00|146035|144377|145834|144374|146035|144377|145816|144374|1
1592469000000|2020-06-18 08:30:00|145816|144375|146305|144679|146472|144970|145806|144374|34
1592469300000|2020-06-18 08:35:00|146442|144667|146328|144725|146442|144795|146328|144002|0
1592469600000|2020-06-18 08:40:00||144709||144586||144709||144585|0
1592469900000|2020-06-18 08:45:00|146145|144585|146145|144586|146145|144586|146145|144585|0
1592470200000|2020-06-18 08:50:00||144571||144572||144572||144571|0
1592470500000|2020-06-18 08:55:00||144583||144705||144705||144583|0
1592470800000|2020-06-18 09:00:00||144014||144517||144543||144014|0
1592471100000|2020-06-18 09:05:00||144502||144371||144502||144370|0
1592471400000|2020-06-18 09:10:00||144370||144660||144660||144370|0
1592471700000|2020-06-18 09:15:00||144615||144575||144645||144560|0
1592472000000|2020-06-18 09:20:00||144574||144575||144575||144574|0
1592472600000|2020-06-18 09:30:00||144691||144578||144776||144558|0
1592472900000|2020-06-18 09:35:00|145999|144818|146062|144862|146062|144983|145999|144578|0
1592473500000|2020-06-18 09:45:00|146146|144965|146146|144988|146146|145112|146146|144597|0
1592473800000|2020-06-18 09:50:00|146089|144889|146089|144889|146089|144889|146089|144889|0
1592474100000|2020-06-18 09:55:00||144334||144880||144880||144334|0
1592474400000|2020-06-18 10:00:00|146087|144889|145918|144142|146143|144889|145870|144140|63
1592474700000|2020-06-18 10:05:00|145870|144144|145918|144040|146006|144146|145749|144039|0
1592475000000|2020-06-18 10:10:00|146006|144042|145917|144086|146006|144101|145916|144040|0
1592475300000|2020-06-18 10:15:00|145918|144089|145918|144132|146006|144132|145918|144040|0
1592475600000|2020-06-18 10:20:00|145956|144134|145917|144136|146006|144136|145917|144134|0
1592475900000|2020-06-18 10:25:00|145918|144138|145986|145079|146006|145079|145917|144126|0
1592476200000|2020-06-18 10:30:00|146006|145179|146142|144220|146143|145279|145986|144220|0
1592476500000|2020-06-18 10:35:00|146141|144222|145917|144229|146145|144229|145917|144222|0
1592476800000|2020-06-18 10:40:00|146079|144231|145267|144241|146145|144245|145267|144231|0
1592477100000|2020-06-18 10:45:00|146146|144243|146146|144265|146146|144265|146146|144233|0
1592477400000|2020-06-18 10:50:00|146144|144267|145993|144112|146146|144267|145977|144024|0
1592477700000|2020-06-18 10:55:00|146117|144114|145531|144459|146143|144459|145531|144114|0
1592478000000|2020-06-18 11:00:00|145429|144460|145630|144460|145631|144700|145183|144459|150
1592478300000|2020-06-18 11:05:00||144459||144874||144874||144459|0
1592478600000|2020-06-18 11:10:00|145550|144516|145143|144515|145630|144586|145143|144400|0
1592478900000|2020-06-18 11:15:00|144825|144400|144958|144401|145000|144819|144825|144400|103
1592479200000|2020-06-18 11:20:00|144957|144400|144825|144400|145050|144400|144631|144400|25
1592479500000|2020-06-18 11:25:00|145050|144470|145619|144470|145619|144470|144873|144418|98
1592479800000|2020-06-18 11:30:00|145615|144418|145618|144401|145619|144470|145613|144400|0
1592480100000|2020-06-18 11:35:00|145499|144400|145544|144400|145601|144400|144756|144400|66
1592480400000|2020-06-18 11:40:00|144982||145056||145056||144982||66
1592480700000|2020-06-18 11:45:00|144979||145056||145056||144979||3
1592481300000|2020-06-18 11:55:00|145033|144253|145340|144135|145454|144270|145033|144135|24
1592481600000|2020-06-18 12:00:00|145326|144268|144616|144001|145342|144268|144616|144000|87
1592481900000|2020-06-18 12:05:00|144615|144216|144616|144001|144616|144216|144615|144001|209
1592482200000|2020-06-18 12:10:00|145016|144178|145014|144201|145016|144201|145014|144001|112
1592482500000|2020-06-18 12:15:00|145015|144200|145054|144301|145056|144301|144889|144200|4
1592482800000|2020-06-18 12:20:00|144916||144916||144916||144916||78
1592483100000|2020-06-18 12:25:00|145000|144424|145150|144185|145203|144479|144889|144168|55
1592483400000|2020-06-18 12:30:00|145090||144997||145090||144825||6
1592483700000|2020-06-18 12:35:00|144991|144528|144998|144398|144998|144702|144988|144185|287
1592484000000|2020-06-18 12:40:00|145000|144680|145200|144407|145415|144680|145000|144397|125
1592484300000|2020-06-18 12:45:00|145285|144497|145000|144497|145285|144497|145000|144497|12
1592484600000|2020-06-18 12:50:00||144407||144407||144407||144407|0
1592484900000|2020-06-18 12:55:00||144270||144569||144569||144270|20
1592485200000|2020-06-18 13:00:00|||||||||6
1592485500000|2020-06-18 13:05:00|||||||||168
1592486100000|2020-06-18 13:15:00|||||||||17
1592486400000|2020-06-18 13:20:00|144998|144269|144998|144268|144998|144300|144850|144268|56
1592486700000|2020-06-18 13:25:00|144841|144168|144998|144195|144998|144495|144841|144168|76
1592487000000|2020-06-18 13:30:00|144990|144403|144779|144521|145324|145141|144466|144295|17963
1592487300000|2020-06-18 13:35:00|144767|144551|144474|144351|144836|144644|144267|144167|15482
1592487600000|2020-06-18 13:40:00|144459|144275|144723|144546|144788|144668|144459|144275|7518
1592487900000|2020-06-18 13:45:00|144678|144493|144515|144382|144740|144559|144343|144267|7268
1592488200000|2020-06-18 13:50:00|144511|144383|144191|144100|144648|144496|144124|144100|9502
1592488500000|2020-06-18 13:55:00|144203|144101|144083|144020|144412|144295|144072|144020|4193
1592488800000|2020-06-18 14:00:00|144082|144063|144167|144035|144287|144197|143973|143900|7847
1592489100000|2020-06-18 14:05:00|144177|144055|144617|144500|144668|144594|144177|144045|5888
1592489400000|2020-06-18 14:10:00|144636|144509|144336|144262|144637|144565|144226|144100|3788
1592489700000|2020-06-18 14:15:00|144369|144278|144168|144063|144369|144278|144052|144000|6198
1592490000000|2020-06-18 14:20:00|144144|144049|143586|143427|144168|144078|143548|143427|13387
1592490300000|2020-06-18 14:25:00|143578|143444|143761|143689|143776|143689|143405|143300|5913
1592490600000|2020-06-18 14:30:00|143760|143577|143797|143645|143988|143875|143474|143372|8569
1592490900000|2020-06-18 14:35:00|143809|143697|143841|143730|144209|144100|143763|143630|5009
1592491200000|2020-06-18 14:40:00|143842|143733|143891|143768|143899|143806|143632|143530|5070
1592491500000|2020-06-18 14:45:00|143841|143769|143551|143417|144016|143904|143473|143402|15167
1592491800000|2020-06-18 14:50:00|143510|143447|143486|143390|143609|143475|143329|143281|8042
1592492100000|2020-06-18 14:55:00|143487|143416|144120|144047|144141|144069|143487|143310|4945
1592492400000|2020-06-18 15:00:00|144142|144051|144120|144017|144200|144092|143998|143908|7664
1592492700000|2020-06-18 15:05:00|144098|144018|144141|144070|144200|144161|144077|143913|4638
1592493000000|2020-06-18 15:10:00|144104|144008|144120|144047|144187|144048|143990|143900|6275
1592493300000|2020-06-18 15:15:00|144139|144048|143951|143857|144199|144098|143951|143806|5406
1592493600000|2020-06-18 15:20:00|143952|143815|143756|143679|144047|143948|143755|143644|5940
1592493900000|2020-06-18 15:25:00|143760|143693|143600|143548|143844|143756|143579|143500|6126
1592494200000|2020-06-18 15:30:00|143599|143501|143640|143551|143848|143718|143569|143500|5685
1592494500000|2020-06-18 15:35:00|143644|143568|143423|143356|143672|143639|143423|143307|2824
1592494800000|2020-06-18 15:40:00|143407|143357|143451|143333|143611|143429|143388|143330|6252
1592495100000|2020-06-18 15:45:00|143415|143344|143700|143593|143700|143611|143415|143330|3536
1592495400000|2020-06-18 15:50:00|143699|143567|143466|143340|143699|143600|143435|143334|3180
1592495700000|2020-06-18 15:55:00|143463|143399|143424|143337|143485|143452|143375|143300|2600
1592496000000|2020-06-18 16:00:00|143423|143326|143435|143330|143485|143396|143349|143300|5237
1592496300000|2020-06-18 16:05:00|143433|143343|143407|143342|143456|143400|143309|143232|8877
1592496600000|2020-06-18 16:10:00|143424|143340|143488|143410|143607|143466|143398|143292|3789
1592496900000|2020-06-18 16:15:00|143504|143438|143278|143225|143504|143438|143274|143225|3738
1592497200000|2020-06-18 16:20:00|143271|143207|143482|143351|143500|143405|143214|143100|9158
1592497500000|2020-06-18 16:25:00|143471|143352|143756|143636|143790|143637|143471|143352|6027
1592497800000|2020-06-18 16:30:00|143757|143600|143453|143327|143757|143600|143447|143325|4278
1592498100000|2020-06-18 16:35:00|143452|143329|143595|143492|143600|143522|143452|143329|3100
1592498400000|2020-06-18 16:40:00|143594|143517|143485|143412|143655|143572|143450|143343|1300
1592498700000|2020-06-18 16:45:00|143484|143411|143540|143414|143540|143488|143413|143311|4774
1592499000000|2020-06-18 16:50:00|143538|143422|143593|143564|143660|143585|143468|143392|6478
1592499300000|2020-06-18 16:55:00|143592|143462|143573|143420|143660|143587|143502|143381|2144
1592499600000|2020-06-18 17:00:00|143574|143410|143576|143456|143628|143528|143443|143333|2102
1592499900000|2020-06-18 17:05:00|143529|143391|143653|143551|143800|143658|143460|143340|7512
1592500200000|2020-06-18 17:10:00|143729|143560|143534|143458|143729|143560|143494|143384|3900
1592500500000|2020-06-18 17:15:00|143538|143436|143634|143547|143634|143548|143429|143384|6644
1592500800000|2020-06-18 17:20:00|143638|143548|143658|143570|143680|143616|143547|143433|3663
1592501100000|2020-06-18 17:25:00|143657|143588|143748|143633|143750|143671|143562|143441|1800
1592501400000|2020-06-18 17:30:00|143747|143659|143831|143745|143900|143785|143648|143538|3671
1592501700000|2020-06-18 17:35:00|143822|143757|143989|143955|143998|143956|143822|143746|3214
1592502000000|2020-06-18 17:40:00|143997|143962|144014|143928|144016|143978|143988|143901|3594
1592502300000|2020-06-18 17:45:00|144015|143929|143959|143871|144088|144016|143902|143820|3222
1592502600000|2020-06-18 17:50:00|143936|143874|143966|143872|144000|143953|143936|143869|3749
1592502900000|2020-06-18 17:55:00|143984|143876|143894|143819|143984|143900|143851|143720|2271
1592503200000|2020-06-18 18:00:00|143900|143787|143656|143548|143900|143816|143572|143500|6566
1592503500000|2020-06-18 18:05:00|143682|143601|143483|143418|143748|143642|143455|143325|2600
1592503800000|2020-06-18 18:10:00|143508|143422|143374|143302|143592|143474|143371|143300|3573
1592504100000|2020-06-18 18:15:00|143365|143300|143355|143270|143433|143367|143238|143200|8579
1592504400000|2020-06-18 18:20:00|143372|143259|143362|143272|143401|143343|143318|143201|2274
1592504700000|2020-06-18 18:25:00|143349|143275|143371|143302|143388|143350|143269|143200|3806
1592505000000|2020-06-18 18:30:00|143369|143315|143375|143300|143541|143466|143310|143220|4151
1592505300000|2020-06-18 18:35:00|143394|143304|143405|143232|143428|143363|143299|143220|5070
1592505600000|2020-06-18 18:40:00|143395|143252|143235|143152|143439|143309|143167|143100|3220
1592505900000|2020-06-18 18:45:00|143242|143157|143174|143116|143250|143174|143137|143100|4493
1592506200000|2020-06-18 18:50:00|143179|143120|143140|143082|143341|143226|143108|143060|6318
1592506500000|2020-06-18 18:55:00|143139|143090|142859|142800|143139|143090|142857|142800|5519
1592506800000|2020-06-18 19:00:00|142871|142824|142805|142748|142942|142851|142749|142646|6890
1592507100000|2020-06-18 19:05:00|142804|142750|142915|142819|142921|142864|142804|142709|7718
1592507400000|2020-06-18 19:10:00|142874|142820|142869|142792|142892|142820|142742|142720|4299
1592507700000|2020-06-18 19:15:00|142867|142805|142872|142773|142900|142856|142817|142734|6336
1592508000000|2020-06-18 19:20:00|142898|142774|142784|142721|143036|142968|142783|142720|4305
1592508300000|2020-06-18 19:25:00|142798|142723|143089|142988|143091|142988|142779|142723|6679
1592508600000|2020-06-18 19:30:00|143037|142989|143215|143134|143299|143184|142940|142844|11908
1592508900000|2020-06-18 19:35:00|143214|143150|143599|143527|143600|143528|143214|143134|6567
1592509200000|2020-06-18 19:40:00|143589|143494|143396|143322|143589|143550|143339|143280|8634
1592509500000|2020-06-18 19:45:00|143403|143326|143398|143322|143489|143418|143347|143300|8140
1592509800000|2020-06-18 19:50:00|143402|143323|143567|143446|143600|143503|143187|143150|20155
1592510100000|2020-06-18 19:55:00|143556|143447|143666|143552|143700|143655|143288|143223|48472
1592510400000|2020-06-18 20:00:00|143803|143596|143890|143302|143900|143596|143803|143180|124557
1592510700000|2020-06-18 20:05:00|143800||143564||143890||143564||15
1592511000000|2020-06-18 20:10:00|||||||||26
1592511300000|2020-06-18 20:15:00|143580|143300|143580|143300|143580|143300|143580|143300|24
1592511600000|2020-06-18 20:20:00|143569|143400|143569|143400|143569|143400|143569|143400|7
1592511900000|2020-06-18 20:25:00|143565||143580||143580||143565||32
1592512200000|2020-06-18 20:30:00||143311||143300||143311||143300|137
1592512500000|2020-06-18 20:35:00|||||||||20
1592512800000|2020-06-18 20:40:00|||||||||17
1592513100000|2020-06-18 20:45:00|||||||||52
1592513400000|2020-06-18 20:50:00|143634||143645||143645||143625||128
1592513700000|2020-06-18 20:55:00|||||||||1
1592514300000|2020-06-18 21:05:00|||||||||1
1592514600000|2020-06-18 21:10:00|143609||143700||143700||143609||1
1592515800000|2020-06-18 21:30:00|||||||||2
1592516400000|2020-06-18 21:40:00|||||||||1
1592517000000|2020-06-18 21:50:00|||||||||5
1592517300000|2020-06-18 21:55:00|||||||||5
1592518200000|2020-06-18 22:10:00|||||||||1
1592519400000|2020-06-18 22:30:00|143895||143741||143895||143741||1
1592520000000|2020-06-18 22:40:00|||||||||3
1592520600000|2020-06-18 22:50:00|143900||143900||143900||143900||4
1592520900000|2020-06-18 22:55:00|||||||||3
1592521500000|2020-06-18 23:05:00|||||||||10
1592521800000|2020-06-18 23:10:00||143500||143501||143501||143500|43
1592522100000|2020-06-18 23:15:00|||||||||1
1592522400000|2020-06-18 23:20:00||143694||143694||143694||143694|110
1592523300000|2020-06-18 23:35:00||143540||143540||143540||143540|1
1592523600000|2020-06-18 23:40:00|143857||143857||143857||143857||47
1592523900000|2020-06-18 23:45:00|143900|143693|143946|143743|144000|143743|143900|143693|167
1592524200000|2020-06-18 23:50:00|144000|143800|143988|143800|144000|143800|143988|143800|123
1592553900000|2020-06-19 08:05:00||143747||143628||143747||143628|0
1592554800000|2020-06-19 08:20:00|144662||144662||144662||144662||0
1592555100000|2020-06-19 08:25:00|144757|143629|144757|143629|144757|143629|144757|143628|3
1592555400000|2020-06-19 08:30:00||143628||143878||143878||143628|0
1592555700000|2020-06-19 08:35:00|144678|143628|144368|143628|144678|143628|144368|143628|0
1592556000000|2020-06-19 08:40:00|144387|143629|144351|143744|144675|143744|144350|143628|7
1592556300000|2020-06-19 08:45:00|144369||144368||144600||144350||0
1592556600000|2020-06-19 08:50:00|144385||144600||144600||144365||14
1592557200000|2020-06-19 09:00:00|144700||144600||144700||144600||10
1592557500000|2020-06-19 09:05:00|144700||144600||144700||144600||0
1592557800000|2020-06-19 09:10:00|144757|143600|144757|143600|144757|143600|144757|143600|10
1592558400000|2020-06-19 09:20:00|||||||||14
1592558700000|2020-06-19 09:25:00||143605||143650||143650||143600|0
1592559000000|2020-06-19 09:30:00||144060||143943||144093||143650|0
1592559300000|2020-06-19 09:35:00||143993||143895||144233||143650|56
1592559600000|2020-06-19 09:40:00||143918||143795||143918||143795|0
1592560200000|2020-06-19 09:50:00||143895||143895||143895||143895|0
1592560500000|2020-06-19 09:55:00||143795||143795||143795||143795|0
1592561100000|2020-06-19 10:05:00||143895||143795||143895||143727|0
1592561400000|2020-06-19 10:10:00||143727||143727||143727||143727|0
1592561700000|2020-06-19 10:15:00||143693||143693||143693||143693|0
1592562000000|2020-06-19 10:20:00||143650||143611||143693||143600|0
1592562300000|2020-06-19 10:25:00|||||||||37
1592562600000|2020-06-19 10:30:00|||||||||2
1592562900000|2020-06-19 10:35:00|144656|143711|144656|144093|144656|144093|144656|143611|25
1592563200000|2020-06-19 10:40:00|144299|143600|144649|143705|144656|143705|144299|143600|50
1592564100000|2020-06-19 10:55:00|144399|143789|144599|143789|144649|143789|144399|143789|0
1592564400000|2020-06-19 11:00:00|144500|143802|144400|144000|144500|144300|144300|143790|704
1592564700000|2020-06-19 11:05:00|144275||144400||144400||144275||180
1592565000000|2020-06-19 11:10:00|144500|144184|144400|144137|144500|144184|144400|144000|30
1592565300000|2020-06-19 11:15:00|144500|144186|144500|144233|144500|144233|144400|144186|42
1592565600000|2020-06-19 11:20:00|144400|144282|144400|144161|144400|144282|144400|144143|6
1592565900000|2020-06-19 11:25:00||144278||144278||144278||144278|23
1592566200000|2020-06-19 11:30:00|||||||||105
1592566500000|2020-06-19 11:35:00|||||||||20
1592566800000|2020-06-19 11:40:00|||||||||90
1592567100000|2020-06-19 11:45:00||144327||144327||144327||144327|22
1592567400000|2020-06-19 11:50:00||144161||144273||144323||144161|29
1592567700000|2020-06-19 11:55:00|144500||144500||144500||144500||542
1592568000000|2020-06-19 12:00:00|144642|144318|144500|144273|144642|144318|144500|144273|400
1592568300000|2020-06-19 12:05:00|144479||144500||144500||144479||98
1592568600000|2020-06-19 12:10:00|144712||144737||144737||144712||376
1592568900000|2020-06-19 12:15:00|144500|144303|144500|144273|144500|144303|144500|144273|54
1592569200000|2020-06-19 12:20:00||144338||144273||144400||144273|49
1592569500000|2020-06-19 12:25:00|||||||||8
1592569800000|2020-06-19 12:30:00|144600|144315|144737|144323|144737|144359|144496|144315|406
1592570100000|2020-06-19 12:35:00||144332||144323||144332||144323|57
1592570400000|2020-06-19 12:40:00||144273||144273||144273||144273|25
1592570700000|2020-06-19 12:45:00|144950|144574|144899|144300|144999|144574|144557|143700|384
1592571000000|2020-06-19 12:50:00|144855|144301|144855|144500|144855|144500|144855|144300|38
1592571300000|2020-06-19 12:55:00|144999||144600||144999||144600||8
1592571600000|2020-06-19 13:00:00||144392||144300||144432||144300|196
1592571900000|2020-06-19 13:05:00|144740|144379|144600|144300|144740|144525|144600|144300|365
1592572200000|2020-06-19 13:10:00|144599|144348|144600|144300|144600|144510|144599|144300|288
1592572500000|2020-06-19 13:15:00|144950|144301|144899|144468|144996|144600|144848|144301|563
1592572800000|2020-06-19 13:20:00|144800|144525|144880|144301|144880|144600|144766|144301|260
1592573100000|2020-06-19 13:25:00|144870|144450|145000|144300|145500|145060|144644|144300|21554
1592573400000|2020-06-19 13:30:00|144500|144000|144248|144000|145000|144600|144026|143900|271378
1592573700000|2020-06-19 13:35:00|144199|143994|144367|144219|144498|144393|144001|143900|12183
1592574000000|2020-06-19 13:40:00|144400|144252|144122|143977|144400|144358|144001|143925|12044
1592574300000|2020-06-19 13:45:00|144100|143978|144400|144336|144400|144337|144015|143904|4689
1592574600000|2020-06-19 13:50:00|144461|144333|144540|144501|144600|144557|144340|144257|5857
1592574900000|2020-06-19 13:55:00|144550|144515|144394|144201|144587|144522|144330|144201|6531
1592575200000|2020-06-19 14:00:00|144392|144255|144042|143945|144394|144255|143956|143900|14159
1592575500000|2020-06-19 14:05:00|144035|143970|144373|144250|144384|144311|144035|143926|4382
1592575800000|2020-06-19 14:10:00|144358|144257|144700|144638|144700|144660|144358|144250|7004
1592576100000|2020-06-19 14:15:00|144699|144646|144540|144445|144700|144646|144418|144351|9928
1592576400000|2020-06-19 14:20:00|144541|144453|144423|144290|144541|144470|144315|144250|5776
1592576700000|2020-06-19 14:25:00|144400|144300|144345|144206|144401|144359|144201|144176|6169
1592577000000|2020-06-19 14:30:00|144337|144258|144298|144244|144348|144268|144221|144100|11095
1592577300000|2020-06-19 14:35:00|144285|144243|144250|144095|144342|144285|144164|144050|4480
1592577600000|2020-06-19 14:40:00|144209|144121|143994|143930|144278|144184|143993|143900|8915
1592577900000|2020-06-19 14:45:00|143991|143934|143999|143910|144058|143942|143784|143700|2800
1592578200000|2020-06-19 14:50:00|144000|143900|143962|143888|144000|143938|143846|143700|4476
1592578500000|2020-06-19 14:55:00|143960|143870|144095|143892|144172|144048|143960|143807|6114
1592578800000|2020-06-19 15:00:00|144093|143898|144076|143969|144141|144051|143956|143827|2650
1592579100000|2020-06-19 15:05:00|144047|143971|144016|143892|144125|144060|143930|143810|7170
1592579400000|2020-06-19 15:10:00|144015|143895|144031|143994|144113|144010|143887|143800|3810
1592579700000|2020-06-19 15:15:00|144013|143992|143824|143708|144031|143992|143813|143700|7087
1592580000000|2020-06-19 15:20:00|143814|143711|143725|143649|143871|143740|143603|143520|6527
1592580300000|2020-06-19 15:25:00|143724|143650|143689|143612|143823|143754|143634|143610|5434
1592580600000|2020-06-19 15:30:00|143688|143621|143681|143636|143800|143730|143664|143620|2800
1592580900000|2020-06-19 15:35:00|143680|143635|143510|143400|143742|143654|143496|143400|6462
1592581200000|2020-06-19 15:40:00|143481|143422|143401|143350|143500|143482|143401|143322|2706
1592581500000|2020-06-19 15:45:00|143455|143357|143527|143402|143571|143493|143419|143350|3716
1592581800000|2020-06-19 15:50:00|143525|143400|143413|143240|143589|143512|143326|143202|5977
1592582100000|2020-06-19 15:55:00|143414|143324|143330|143250|143414|143359|143296|143200|5226
1592582400000|2020-06-19 16:00:00|143329|143283|143433|143350|143506|143443|143259|143096|5023
1592582700000|2020-06-19 16:05:00|143428|143362|143251|143176|143428|143375|143209|143105|3459
1592583000000|2020-06-19 16:10:00|143249|143177|143078|143001|143368|143280|143047|143000|21773
1592583300000|2020-06-19 16:15:00|143077|143000|142480|142332|143245|143118|142425|142332|15446
1592583600000|2020-06-19 16:20:00|142478|142279|142581|142322|142950|142804|142395|142279|6000
1592583900000|2020-06-19 16:25:00|142606|142400|142895|142800|143001|142903|142546|142400|4984
1592584200000|2020-06-19 16:30:00|142950|142811|142960|142820|143121|142987|142896|142800|5029
1592584500000|2020-06-19 16:35:00|142898|142800|142940|142862|143025|142906|142850|142667|4283
1592584800000|2020-06-19 16:40:00|142939|142873|143256|143146|143300|143146|142875|142699|3803
1592585100000|2020-06-19 16:45:00|143277|143185|143372|143304|143450|143371|143159|143053|5218
1592585400000|2020-06-19 16:50:00|143374|143328|143385|143314|143413|143373|143304|143197|3970
1592585700000|2020-06-19 16:55:00|143358|143253|143658|143515|143686|143614|143327|143239|7003
1592586000000|2020-06-19 17:00:00|143618|143516|143638|143554|143709|143661|143521|143432|3400
1592586300000|2020-06-19 17:05:00|143695|143593|143691|143564|143790|143723|143574|143479|4894
1592586600000|2020-06-19 17:10:00|143699|143561|143736|143636|143871|143811|143667|143542|4117
1592586900000|2020-06-19 17:15:00|143735|143655|143504|143410|143736|143665|143415|143204|2099
1592587200000|2020-06-19 17:20:00|143503|143402|143102|143001|143503|143402|143102|143000|5528
1592587500000|2020-06-19 17:25:00|143099|143028|143176|143092|143261|143160|142991|142902|3274
1592587800000|2020-06-19 17:30:00|143151|143064|142759|142651|143151|143064|142741|142646|4371
1592588100000|2020-06-19 17:35:00|142758|142679|143105|143040|143208|143075|142757|142647|3600
1592588400000|2020-06-19 17:40:00|143104|143041|143189|143111|143190|143113|142996|142902|1100
1592588700000|2020-06-19 17:45:00|143169|143122|143062|142983|143190|143136|142960|142802|7445
1592589000000|2020-06-19 17:50:00|143093|142980|143011|142916|143200|143155|143007|142861|1500
1592589300000|2020-06-19 17:55:00|143048|142935|142852|142700|143191|143009|142793|142673|3157
1592589600000|2020-06-19 18:00:00|142933|142732|143072|142969|143200|143053|142916|142706|5266
1592589900000|2020-06-19 18:05:00|143057|142954|142931|142846|143058|142954|142627|142533|5033
1592590200000|2020-06-19 18:10:00|142913|142758|142676|142563|142930|142780|142498|142427|7654
1592590500000|2020-06-19 18:15:00|142675|142564|142482|142321|142836|142686|142432|142302|4778
1592590800000|2020-06-19 18:20:00|142440|142316|142680|142555|142755|142596|142386|142305|5297
1592591100000|2020-06-19 18:25:00|142660|142605|142407|142356|142660|142651|142378|142300|5497
1592591400000|2020-06-19 18:30:00|142406|142357|142553|142483|142661|142580|142201|142127|3300
1592591700000|2020-06-19 18:35:00|142537|142511|142820|142775|142847|142800|142537|142483|5738
1592592000000|2020-06-19 18:40:00|142816|142736|142892|142823|142911|142857|142724|142680|5799
1592592300000|2020-06-19 18:45:00|142891|142827|142795|142650|143000|142925|142794|142650|6519
1592592600000|2020-06-19 18:50:00|142782|142709|142919|142851|142953|142851|142720|142650|4000
1592592900000|2020-06-19 18:55:00|142951|142849|142968|142876|143000|142935|142831|142746|6848
1592593200000|2020-06-19 19:00:00|142942|142885|142949|142835|142983|142904|142799|142715|5067
1592593500000|2020-06-19 19:05:00|142895|142809|142742|142610|142913|142809|142699|142610|4687
1592593800000|2020-06-19 19:10:00|142702|142620|142878|142781|143000|142843|142521|142433|10702
1592594100000|2020-06-19 19:15:00|142876|142784|143083|142918|143162|143084|142863|142784|12027
1592594400000|2020-06-19 19:20:00|143025|142919|142904|142800|143025|142965|142888|142800|4894
1592594700000|2020-06-19 19:25:00|142902|142816|142888|142809|143000|142937|142823|142742|6465
1592595000000|2020-06-19 19:30:00|142900|142819|142908|142859|142965|142872|142811|142676|8278
1592595300000|2020-06-19 19:35:00|142884|142781|142704|142642|142908|142829|142701|142581|8224
1592595600000|2020-06-19 19:40:00|142703|142643|142888|142810|142889|142822|142702|142637|10239
1592595900000|2020-06-19 19:45:00|142880|142803|142515|142438|142970|142827|142404|142323|14142
1592596200000|2020-06-19 19:50:00|142498|142323|142863|142782|143161|142994|142399|142300|69008
1592596500000|2020-06-19 19:55:00|142852|142766|143086|142970|143300|143235|142852|142766|104058
1592596800000|2020-06-19 20:00:00|143085|142913|143399|142865|143400|143084|142905|142151|790737
1592597100000|2020-06-19 20:05:00|143184|142357|143045|142219|143184|142865|142488|142151|1081
1592597400000|2020-06-19 20:10:00|143150|142300|142900|142219|143150|142630|142700|142219|2929
1592597700000|2020-06-19 20:15:00|142818|142220|142900|142400|143089|142400|142500|142220|261
1592598000000|2020-06-19 20:20:00|142847|142420|143063|142400|143088|142720|142846|142400|232
1592598300000|2020-06-19 20:25:00|142600|142325|142822|142325|142822|142325|142600|142325|514
1592598600000|2020-06-19 20:30:00|142717|142300|142777|142375|142900|142401|142400|142151|1583
1592598900000|2020-06-19 20:35:00|142652|142372|142777|142415|142777|142415|142652|142372|59
1592599200000|2020-06-19 20:40:00|142800|142485|142737|142469|142886|142525|142678|142469|352
1592599500000|2020-06-19 20:45:00|142838||142700||142838||142700||92
1592599800000|2020-06-19 20:50:00|142500|142373|142700|142351|142700|142373|142500|142151|933
1592813100000|2020-06-22 08:05:00|143800|142470|143233|142470|143800|142470|143233|142176|24
1592813400000|2020-06-22 08:10:00|143690|142176|143690|142072|143800|142470|143690|141777|0
1592813700000|2020-06-22 08:15:00|143800|142052|143690|142000|143800|142052|143678|141644|4
1592814000000|2020-06-22 08:20:00|143600|141737|143600|141817|143600|141879|143600|141737|0
1592814300000|2020-06-22 08:25:00||141815||141801||141906||141000|0
1592814600000|2020-06-22 08:30:00||141789||141830||141830||141781|0
1592814900000|2020-06-22 08:35:00||141000||141973||141973||141000|0
1592815200000|2020-06-22 08:40:00||142076||142050||142127||142050|0
1592815500000|2020-06-22 08:45:00||142048||142042||142092||142039|1
1592815800000|2020-06-22 08:50:00||142077||142057||142312||142027|1
1592816100000|2020-06-22 08:55:00||142045||142493||142511||141989|0
1592816400000|2020-06-22 09:00:00|143690|142485|144046|142285|144358|142511|143600|141583|340
1592816700000|2020-06-22 09:05:00|144358|142255|143688|143360|144358|143360|143688|142138|0
1592818200000|2020-06-22 09:30:00||142570||142542||142918||142542|112
1592818500000|2020-06-22 09:35:00||142538||142513||142538||142500|0
1592818800000|2020-06-22 09:40:00||142515||142517||142517||142515|0
1592819100000|2020-06-22 09:45:00||142000||142521||142521||142000|0
1592819400000|2020-06-22 09:50:00||142601||142601||142601||142601|0
1592819700000|2020-06-22 09:55:00||142603||142607||142607||142603|0
1592820000000|2020-06-22 10:00:00||142595||142296||142607||142045|150
1592820300000|2020-06-22 10:05:00||142279||142605||142605||142271|0
1592820600000|2020-06-22 10:10:00||142607||142130||142613||140593|5
1592820900000|2020-06-22 10:15:00||142135||142376||142388||142038|0
1592821200000|2020-06-22 10:20:00|143670|142401|143670|142400|143688|142401|143670|142000|0
1592821500000|2020-06-22 10:25:00|143688|142401|143688|142130|143688|142403|143647|141953|0
1592821800000|2020-06-22 10:30:00||142096||142487||142487||141964|0
1592822400000|2020-06-22 10:40:00||142926||142960||142960||142487|0
1592823000000|2020-06-22 10:50:00|143600|142996|143600|142996|143600|142996|143600|142996|0
1592823600000|2020-06-22 11:00:00|143500|143033|143500|142945|143500|143133|143336|142846|179
1592823900000|2020-06-22 11:05:00|143450|142846|143325|143033|143500|143033|143325|142808|42
1592824200000|2020-06-22 11:10:00|143500|142807|143336|142707|143500|143002|143325|142707|130
1592824500000|2020-06-22 11:15:00|143500|142763|143450|142706|143500|142767|143336|142706|8
1592824800000|2020-06-22 11:20:00|143420|142806|143420|142850|143420|142850|143325|142806|1
1592825100000|2020-06-22 11:25:00|143325|142957|143350|142957|143420|143000|143004|142957|193
1592825400000|2020-06-22 11:30:00|143349||143336||143350||143248||161
1592825700000|2020-06-22 11:35:00|143335||143325||143336||143259||100
1592826000000|2020-06-22 11:40:00|143287||143295||143296||143287||80
1592826300000|2020-06-22 11:45:00|143294||143296||143296||143293||56
1592826600000|2020-06-22 11:50:00|143325|143257|143325|142957|143325|143257|143185|142957|85
1592826900000|2020-06-22 11:55:00|||||||||38
1592827200000|2020-06-22 12:00:00||142958||142957||142966||142957|99
1592827500000|2020-06-22 12:05:00|143319||143325||143325||143319||58
1592827800000|2020-06-22 12:10:00|143324||143324||143325||143293||36
1592828100000|2020-06-22 12:15:00|143299||143360||143400||143294||33
1592828400000|2020-06-22 12:20:00|143300|142965|143360|143026|143399|143026|143050|142927|183
1592828700000|2020-06-22 12:25:00|143358|142945|143284|143021|143358|143024|143284|142945|52
1592829000000|2020-06-22 12:30:00|143129|142965|143129|142701|143129|142965|143108|142701|157
1592829300000|2020-06-22 12:35:00|143000|142820|143129|142720|143129|142821|143000|142720|72
1592829600000|2020-06-22 12:40:00|143128|142841|143128|142874|143128|142874|143128|142841|90
1592829900000|2020-06-22 12:45:00|143129||143129||143129||142900||123
1592830200000|2020-06-22 12:50:00|143322|142900|143300|142946|143322|142946|143300|142900|43
1592830500000|2020-06-22 12:55:00|143193|142900|143299|142900|143300|142900|143193|142900|153
1592830800000|2020-06-22 13:00:00|143071|142601|143100|142600|143420|142991|142706|142280|1444
1592831100000|2020-06-22 13:05:00|143299||143000||143299||143000||200
1592831400000|2020-06-22 13:10:00|143299|142631|142900|142600|143299|142631|142900|142600|158
1592831700000|2020-06-22 13:15:00||142819||142622||142819||142621|124
1592832000000|2020-06-22 13:20:00||142700||142659||142750||142622|32
1592832300000|2020-06-22 13:25:00|143410|142663|143200|142600|143410|142800|142985|142280|568
1592832600000|2020-06-22 13:30:00|143199|142282|143323|143232|143600|143423|142910|142282|14735
1592832900000|2020-06-22 13:35:00|143362|143233|142980|142764|143600|143461|142945|142722|8500
1592833200000|2020-06-22 13:40:00|142970|142721|142674|142478|142980|142945|142472|142365|22543
1592833500000|2020-06-22 13:45:00|142651|142575|142463|142335|142884|142669|142391|142288|6824
1592833800000|2020-06-22 13:50:00|142462|142337|142800|142688|142900|142688|142352|142299|3559
1592834100000|2020-06-22 13:55:00|142793|142689|143237|142989|143237|142990|142793|142689|4576
1592834400000|2020-06-22 14:00:00|143256|142990|143499|143394|143499|143400|143045|142920|7593
1592834700000|2020-06-22 14:05:00|143489|143395|143350|143196|143565|143487|143150|142984|10386
1592835000000|2020-06-22 14:10:00|143328|143199|143569|143475|143599|143539|143158|143044|5532
1592835300000|2020-06-22 14:15:00|143563|143490|143405|143296|143565|143500|143401|143276|3205
1592835600000|2020-06-22 14:20:00|143404|143301|143546|143487|143675|143566|143244|143198|6967
1592835900000|2020-06-22 14:25:00|143533|143466|143515|143447|143675|143595|143440|143347|6020
1592836200000|2020-06-22 14:30:00|143512|143453|143688|143618|143688|143619|143508|143404|3820
1592836500000|2020-06-22 14:35:00|143700|143619|143993|143921|144000|143930|143700|143618|8303
1592836800000|2020-06-22 14:40:00|143992|143933|143788|143718|143993|143933|143775|143700|5700
1592837100000|2020-06-22 14:45:00|143779|143720|143726|143668|143900|143822|143689|143632|3600
1592837400000|2020-06-22 14:50:00|143720|143672|143762|143683|143837|143720|143596|143519|7980
1592837700000|2020-06-22 14:55:00|143800|143698|143597|143532|143888|143810|143583|143532|5840
1592838000000|2020-06-22 15:00:00|143594|143528|143735|143670|143757|143689|143410|143334|3762
1592838300000|2020-06-22 15:05:00|143750|143676|143727|143665|144000|143904|143637|143525|8237
1592838600000|2020-06-22 15:10:00|143719|143627|143995|143943|144000|143945|143711|143627|2500
1592838900000|2020-06-22 15:15:00|143994|143958|144225|144138|144225|144171|143994|143933|10153
1592839200000|2020-06-22 15:20:00|144221|144139|144026|143946|144225|144151|143909|143801|5163
1592839500000|2020-06-22 15:25:00|144023|143950|144272|144201|144288|144241|144023|143950|2434
1592839800000|2020-06-22 15:30:00|144284|144200|144297|144165|144297|144235|144158|144036|3400
1592840100000|2020-06-22 15:35:00|144255|144191|144358|144301|144375|144301|144224|144130|3505
1592840400000|2020-06-22 15:40:00|144360|144339|144434|144356|144569|144466|144360|144301|4823
1592840700000|2020-06-22 15:45:00|144427|144357|144361|144301|144500|144423|144324|144301|2067
1592841000000|2020-06-22 15:50:00|144360|144302|144349|144260|144465|144388|144321|144260|4632
1592841300000|2020-06-22 15:55:00|144328|144287|144233|144107|144425|144355|144219|144103|2799
1592841600000|2020-06-22 16:00:00|144245|144101|144561|144470|144600|144522|144195|144099|8489
1592841900000|2020-06-22 16:05:00|144564|144498|144375|144270|144623|144580|144281|144156|6900
1592842200000|2020-06-22 16:10:00|144366|144279|144503|144449|144538|144460|144288|144223|6731
1592842500000|2020-06-22 16:15:00|144502|144451|144595|144547|144800|144690|144502|144451|12617
1592842800000|2020-06-22 16:20:00|144597|144548|144568|144501|144651|144582|144460|144432|3514
1592843100000|2020-06-22 16:25:00|144558|144494|144691|144593|144697|144632|144460|144394|5547
1592843400000|2020-06-22 16:30:00|144668|144614|144800|144714|144885|144785|144595|144519|6881
1592843700000|2020-06-22 16:35:00|144798|144718|144800|144758|144875|144780|144730|144680|3148
1592844000000|2020-06-22 16:40:00|144799|144734|144789|144733|144800|144743|144637|144569|5673
1592844300000|2020-06-22 16:45:00|144799|144734|144903|144838|144981|144906|144781|144726|9230
1592844600000|2020-06-22 16:50:00|144905|144840|144792|144710|144905|144849|144749|144670|3806
1592844900000|2020-06-22 16:55:00|144797|144722|144841|144780|144869|144805|144765|144714|3539
1592845200000|2020-06-22 17:00:00|144873|144783|144831|144742|144907|144872|144814|144742|3212
1592845500000|2020-06-22 17:05:00|144862|144745|144892|144845|144913|144846|144833|144745|4200
1592845800000|2020-06-22 17:10:00|144899|144852|144821|144757|144899|144859|144821|144734|11700
1592846100000|2020-06-22 17:15:00|144812|144745|144963|144845|144966|144872|144795|144709|7933
1592846400000|2020-06-22 17:20:00|144938|144852|144956|144914|144974|144914|144825|144773|5565
1592846700000|2020-06-22 17:25:00|144963|144935|144978|144925|144989|144941|144887|144814|3283
1592847000000|2020-06-22 17:30:00|144989|144931|144858|144788|145000|144974|144855|144788|5973
1592847300000|2020-06-22 17:35:00|144869|144800|144726|144654|144924|144825|144653|144600|3578
1592847600000|2020-06-22 17:40:00|144763|144685|144890|144833|144890|144833|144715|144610|1400
1592847900000|2020-06-22 17:45:00|144873|144789|144918|144844|144934|144879|144873|144765|2961
1592848200000|2020-06-22 17:50:00|144896|144829|144919|144842|144930|144865|144852|144753|2679
1592848500000|2020-06-22 17:55:00|144911|144851|144725|144650|144913|144853|144725|144650|4514
1592848800000|2020-06-22 18:00:00|144723|144641|144458|144359|144759|144658|144382|144300|5306
1592849100000|2020-06-22 18:05:00|144438|144336|144516|144444|144521|144450|144391|144300|5000
1592849400000|2020-06-22 18:10:00|144512|144470|144459|144380|144611|144549|144459|144368|1500
1592849700000|2020-06-22 18:15:00|144461|144409|144592|144526|144605|144540|144461|144378|1800
1592850000000|2020-06-22 18:20:00|144591|144536|144598|144504|144653|144576|144508|144415|4938
1592850300000|2020-06-22 18:25:00|144600|144505|144606|144532|144700|144646|144571|144484|7699
1592850600000|2020-06-22 18:30:00|144593|144536|144700|144606|144747|144635|144593|144515|4174
1592850900000|2020-06-22 18:35:00|144699|144624|144762|144678|144800|144734|144660|144575|2692
1592851200000|2020-06-22 18:40:00|144749|144676|144599|144538|144749|144682|144539|144433|1233
1592851500000|2020-06-22 18:45:00|144600|144545|144820|144776|144820|144776|144600|144532|2600
1592851800000|2020-06-22 18:50:00|144819|144778|144763|144664|144884|144858|144762|144664|6432
1592852100000|2020-06-22 18:55:00|144762|144689|144888|144831|144900|144867|144762|144686|1558
1592852400000|2020-06-22 19:00:00|144887|144827|144885|144821|144929|144889|144847|144811|2599
1592852700000|2020-06-22 19:05:00|144876|144819|144955|144900|144975|144943|144848|144786|4865
1592853000000|2020-06-22 19:10:00|144964|144919|144744|144670|145000|144968|144743|144665|5964
1592853300000|2020-06-22 19:15:00|144803|144684|144653|144564|144905|144818|144591|144500|7946
1592853600000|2020-06-22 19:20:00|144648|144571|144571|144456|144745|144647|144492|144413|7011
1592853900000|2020-06-22 19:25:00|144570|144457|144669|144623|144692|144623|144531|144437|3300
1592854200000|2020-06-22 19:30:00|144700|144613|144749|144691|144773|144729|144621|144528|5502
1592854500000|2020-06-22 19:35:00|144766|144692|144779|144719|144800|144773|144720|144659|4525
1592854800000|2020-06-22 19:40:00|144778|144720|144950|144895|144950|144895|144657|144612|5284
1592855100000|2020-06-22 19:45:00|144949|144920|144734|144587|145000|144952|144709|144572|7726
1592855400000|2020-06-22 19:50:00|144689|144550|145000|144963|145001|144990|144621|144500|15942
1592855700000|2020-06-22 19:55:00|144999|144962|145275|145273|145275|145274|144942|144860|34218
1592856000000|2020-06-22 20:00:00|145276|145181|145358|145000|145408|145181|145175|144225|726
1592856300000|2020-06-22 20:05:00|145300|145075|145300|145075|145300|145075|145300|145075|9
1592856600000|2020-06-22 20:10:00||145103||145103||145103||145103|32
1592856900000|2020-06-22 20:15:00|145407||145407||145407||145407||321
1592857200000|2020-06-22 20:20:00|||||||||1
1592857500000|2020-06-22 20:25:00|||||||||10
1592857800000|2020-06-22 20:30:00|145350|145187|145350|145187|145350|145187|145350|145187|30
1592858100000|2020-06-22 20:35:00|||||||||86
1592858400000|2020-06-22 20:40:00|||||||||2
1592858700000|2020-06-22 20:45:00|||||||||3
1592859000000|2020-06-22 20:50:00|||||||||2
1592859300000|2020-06-22 20:55:00|||||||||80
1592859600000|2020-06-22 21:00:00|||||||||2
1592860500000|2020-06-22 21:15:00||145075||145075||145075||145075|32
1592860800000|2020-06-22 21:20:00|||||||||1
1592861100000|2020-06-22 21:25:00|||||||||4
1592861400000|2020-06-22 21:30:00||145105||145105||145105||145105|14
1592862000000|2020-06-22 21:40:00|||||||||13
1592862300000|2020-06-22 21:45:00|145349||145349||145349||145349||4
1592862900000|2020-06-22 21:55:00|145200||145275||145300||145200||102
1592863200000|2020-06-22 22:00:00|145349||145349||145349||145349||48
1592863500000|2020-06-22 22:05:00||145137||145137||145137||145137|62
1592863800000|2020-06-22 22:10:00|145350|145225|145400|145136|145400|145225|145350|145136|84
1592864100000|2020-06-22 22:15:00|145500|145141|145500|145141|145500|145141|145500|145141|15
1592864400000|2020-06-22 22:20:00|||||||||3
1592864700000|2020-06-22 22:25:00||145136||145136||145136||145136|2
1592865000000|2020-06-22 22:30:00|145404|145105|145500|145057|145500|145105|145381|145057|300
1592865300000|2020-06-22 22:35:00|||||||||5
1592865900000|2020-06-22 22:45:00|||||||||120
1592866200000|2020-06-22 22:50:00|145400|145100|145500|145190|145500|145190|145400|145100|232
1592866500000|2020-06-22 22:55:00|145200|145100|145500|145200|145500|145200|145200|145100|652
1592866800000|2020-06-22 23:00:00|||||||||10
1592867100000|2020-06-22 23:05:00|||||||||93
1592867400000|2020-06-22 23:10:00|145499||145500||145500||145495||0
1592867700000|2020-06-22 23:15:00||145250||145200||145250||145200|0
1592868300000|2020-06-22 23:25:00|||||||||101
1592868600000|2020-06-22 23:30:00|145499||145500||145500||145499||70
1592868900000|2020-06-22 23:35:00|145275||145500||145500||145275||161
1592869200000|2020-06-22 23:40:00|145496|145201|145475|145237|145500|145237|145450|145201|130
1592869500000|2020-06-22 23:45:00|145450||145425||145500||145425||0
1592869800000|2020-06-22 23:50:00|145500||145500||145500||145500||103
1592899500000|2020-06-23 08:05:00|146120||145952||146120||145952||56
1592900100000|2020-06-23 08:15:00||145195||145414||145414||144749|100
1592900400000|2020-06-23 08:20:00|||||||||1
1592900700000|2020-06-23 08:25:00|||||||||24
1592901000000|2020-06-23 08:30:00|||||||||1
1592901900000|2020-06-23 08:45:00|145902|145404|145952|145404|145952|145404|145851|145404|0
1592902200000|2020-06-23 08:50:00|145828||145952||145952||145824||0
1592902500000|2020-06-23 08:55:00|145921|145304|145921|145304|145921|145304|145921|145304|0
1592902800000|2020-06-23 09:00:00||145305||145305||145305||145305|1
1592903100000|2020-06-23 09:05:00||145304||145308||145309||145304|0
1592903400000|2020-06-23 09:10:00||145304||145305||145305||145304|0
1592903700000|2020-06-23 09:15:00||145232||145238||145238||145232|0
1592904300000|2020-06-23 09:25:00|||||||||3
1592904600000|2020-06-23 09:30:00|146050||146050||146050||146040||1
1592904900000|2020-06-23 09:35:00||145437||145437||145437||145437|0
1592905200000|2020-06-23 09:40:00|||||||||3
1592905500000|2020-06-23 09:45:00||145637||145637||145637||145637|0
1592905800000|2020-06-23 09:50:00|||||||||10
1592906700000|2020-06-23 10:05:00|146120|145546|146168|145702|146168|145702|146120|145546|24
1592907000000|2020-06-23 10:10:00||145549||145542||145705||145536|0
1592907300000|2020-06-23 10:15:00|146258||146258||146258||146258||7
1592907600000|2020-06-23 10:20:00||145637||145637||145637||145637|29
1592907900000|2020-06-23 10:25:00|||||||||10
1592908500000|2020-06-23 10:35:00||145418||145421||145421||145418|48
1592908800000|2020-06-23 10:40:00|146232||146232||146232||146232||0
1592909100000|2020-06-23 10:45:00|||||||||15
1592909700000|2020-06-23 10:55:00||145438||145438||145438||145438|32
1592910000000|2020-06-23 11:00:00|146000|145400|146165|145438|146257|145638|145910|145230|560
1592910300000|2020-06-23 11:05:00|146167|145486|146113|145459|146167|145491|146113|145400|1
1592910600000|2020-06-23 11:10:00||145460||145430||145460||145428|0
1592910900000|2020-06-23 11:15:00|146220|145400|146232|145701|146232|145701|146220|145400|40
1592911200000|2020-06-23 11:20:00|146164|145841|146154|145810|146164|145841|146154|145701|61
1592911500000|2020-06-23 11:25:00|146170|145821|146256|145632|146256|145821|146170|145632|65
1592911800000|2020-06-23 11:30:00|146260|145860|146000|145632|146300|145860|146000|145632|243
1592912100000|2020-06-23 11:35:00||145700||145701||145701||145700|79
1592912400000|2020-06-23 11:40:00|146256|145706|146228|145701|146256|145706|146197|145701|500
1592912700000|2020-06-23 11:45:00|146197||146256||146256||146197||2
1592913000000|2020-06-23 11:50:00|146200||146200||146200||146200||48
1592913300000|2020-06-23 11:55:00||145733||145733||145733||145733|5
1592913600000|2020-06-23 12:00:00||145741||145741||145741||145733|13
1592913900000|2020-06-23 12:05:00|146011|146011|146200|145733|146200|146011|146011|145733|529
1592914200000|2020-06-23 12:10:00|146225|145701|146225|145701|146225|145701|146225|145701|25
1592914500000|2020-06-23 12:15:00|146193|145842|146225|145701|146225|145842|146193|145701|21
1592914800000|2020-06-23 12:20:00|||||||||12
1592915100000|2020-06-23 12:25:00||145959||145959||145959||145959|15
1592915400000|2020-06-23 12:30:00||146050||145851||146050||145701|164
1592915700000|2020-06-23 12:35:00||145979||145851||145979||145851|20
1592916000000|2020-06-23 12:40:00|146098|145900|146098|145851|146098|145979|146096|145851|17
1592916300000|2020-06-23 12:45:00||145633||145633||145633||145633|112
1592916600000|2020-06-23 12:50:00|||||||||45
1592916900000|2020-06-23 12:55:00||145635||145621||145821||145620|11
1592917200000|2020-06-23 13:00:00||145620||145634||145634||145600|133
1592917500000|2020-06-23 13:05:00||145633||145646||145859||145633|74
1592917800000|2020-06-23 13:10:00|146097|145611|146000|145600|146098|145611|145984|145600|45
1592918100000|2020-06-23 13:15:00|||||||||129
1592918400000|2020-06-23 13:20:00|145987||145998||145998||145987||32
1592918700000|2020-06-23 13:25:00|145798|145400|145874|145403|146224|145463|145784|145400|626
1592919000000|2020-06-23 13:30:00|145873|145476|144831|144711|145873|145664|144768|144613|15643
1592919300000|2020-06-23 13:35:00|144785|144710|145241|145148|145375|145215|144689|144523|9733
1592919600000|2020-06-23 13:40:00|145234|145150|145170|145046|145400|145255|145150|145023|3962
1592919900000|2020-06-23 13:45:00|145154|145047|145270|145150|145488|145379|145093|145013|2913
1592920200000|2020-06-23 13:50:00|145255|145151|145143|145041|145348|145192|145136|145031|4500
1592920500000|2020-06-23 13:55:00|145146|145057|145296|145077|145348|145215|145110|145035|4587
1592920800000|2020-06-23 14:00:00|145286|145072|145262|145093|145394|145286|145160|145035|5091
1592921100000|2020-06-23 14:05:00|145225|145094|145261|145160|145351|145182|145072|145000|7117
1592921400000|2020-06-23 14:10:00|145260|145161|145339|145234|145446|145360|145239|145158|6845
1592921700000|2020-06-23 14:15:00|145337|145235|145383|145286|145500|145366|145278|145226|6389
1592922000000|2020-06-23 14:20:00|145394|145287|145546|145463|145600|145529|145394|145286|7360
1592922300000|2020-06-23 14:25:00|145600|145464|145670|145532|145686|145580|145529|145417|6274
1592922600000|2020-06-23 14:30:00|145668|145534|145792|145705|145816|145746|145620|145534|5484
1592922900000|2020-06-23 14:35:00|145779|145706|145886|145821|145910|145821|145778|145680|4031
1592923200000|2020-06-23 14:40:00|145905|145822|145960|145862|146238|146168|145883|145822|11449
1592923500000|2020-06-23 14:45:00|145969|145872|145773|145690|146104|146029|145700|145521|3377
1592923800000|2020-06-23 14:50:00|145802|145691|146093|146026|146200|146102|145750|145690|2371
1592924100000|2020-06-23 14:55:00|146092|145998|146184|146086|146200|146120|146002|145913|3575
1592924400000|2020-06-23 15:00:00|146182|146087|146300|146211|146300|146212|145986|145886|3936
1592924700000|2020-06-23 15:05:00|146262|146212|146328|146271|146369|146287|146261|146211|3251
1592925000000|2020-06-23 15:10:00|146357|146272|146160|146077|146369|146283|146100|146042|4800
1592925300000|2020-06-23 15:15:00|146151|146079|146323|146242|146390|146312|146067|145950|4608
1592925600000|2020-06-23 15:20:00|146322|146256|146445|146378|146498|146487|146300|146244|4070
1592925900000|2020-06-23 15:25:00|146444|146412|146433|146332|146482|146437|146369|146278|3838
1592926200000|2020-06-23 15:30:00|146424|146347|146320|146272|146465|146407|146320|146235|4636
1592926500000|2020-06-23 15:35:00|146315|146240|146309|146261|146375|146301|146258|146198|2483
1592926800000|2020-06-23 15:40:00|146308|146248|146249|146173|146325|146248|146147|146092|3827
1592927100000|2020-06-23 15:45:00|146248|146206|146400|146312|146482|146403|146219|146168|4934
1592927400000|2020-06-23 15:50:00|146382|146311|146465|146347|146541|146480|146360|146284|6896
1592927700000|2020-06-23 15:55:00|146460|146322|146517|146459|146524|146493|146354|146273|2581
1592928000000|2020-06-23 16:00:00|146524|146458|146459|146377|146678|146597|146429|146355|2979
1592928300000|2020-06-23 16:05:00|146424|146367|146486|146411|146500|146426|146350|146274|3104
1592928600000|2020-06-23 16:10:00|146485|146412|146671|146612|146754|146678|146429|146341|4646
1592928900000|2020-06-23 16:15:00|146670|146585|146627|146510|146716|146647|146590|146503|7047
1592929200000|2020-06-23 16:20:00|146654|146533|146789|146707|146800|146757|146486|146402|1703
1592929500000|2020-06-23 16:25:00|146788|146706|146765|146657|146875|146783|146713|146641|4119
1592929800000|2020-06-23 16:30:00|146776|146659|146758|146660|146860|146775|146728|146655|3168
1592930100000|2020-06-23 16:35:00|146776|146661|146718|146643|146776|146712|146587|146480|5105
1592930400000|2020-06-23 16:40:00|146717|146644|146820|146730|146855|146761|146714|146644|2221
1592930700000|2020-06-23 16:45:00|146821|146738|146969|146922|146969|146922|146754|146682|5261
1592931000000|2020-06-23 16:50:00|146968|146855|146779|146697|147000|146933|146731|146674|2825
1592931300000|2020-06-23 16:55:00|146797|146701|146930|146829|146962|146892|146797|146678|1668
1592931600000|2020-06-23 17:00:00|146916|146838|146986|146908|147000|146962|146916|146838|4169
1592931900000|2020-06-23 17:05:00|146985|146909|147099|147034|147099|147034|146984|146909|2810
1592932200000|2020-06-23 17:10:00|147098|147018|147179|147100|147192|147100|147015|146940|3801
1592932500000|2020-06-23 17:15:00|147177|147101|147204|147129|147212|147185|147133|147008|2775
1592932800000|2020-06-23 17:20:00|147203|147130|147333|147229|147490|147398|147203|147130|2515
1592933100000|2020-06-23 17:25:00|147334|147264|147313|147211|147334|147300|147212|147105|4260
1592933400000|2020-06-23 17:30:00|147338|147230|147281|147213|147348|147266|147245|147147|3722
1592933700000|2020-06-23 17:35:00|147280|147215|147416|147349|147416|147349|147200|147158|6488
1592934000000|2020-06-23 17:40:00|147461|147350|147386|147300|147490|147408|147352|147266|2800
1592934300000|2020-06-23 17:45:00|147389|147301|147459|147352|147548|147496|147377|147300|5114
1592934600000|2020-06-23 17:50:00|147472|147377|147520|147447|147621|147529|147421|147341|4037
1592934900000|2020-06-23 17:55:00|147550|147407|147454|147389|147622|147554|147396|147350|1648
1592935200000|2020-06-23 18:00:00|147470|147403|147186|147101|147524|147446|147139|147036|1595
1592935500000|2020-06-23 18:05:00|147174|147063|147045|146990|147213|147083|146996|146940|2040
1592935800000|2020-06-23 18:10:00|147076|146991|147051|147002|147134|147063|146979|146907|6639
1592936100000|2020-06-23 18:15:00|147085|147034|147160|147059|147190|147086|147051|146982|1400
1592936400000|2020-06-23 18:20:00|147157|147060|147163|147067|147347|147224|147136|147056|4299
1592936700000|2020-06-23 18:25:00|147164|147101|147176|147103|147263|147164|147108|147047|3413
1592937000000|2020-06-23 18:30:00|147200|147121|147350|147254|147372|147259|147196|147102|4697
1592937300000|2020-06-23 18:35:00|147339|147203|147372|147259|147438|147355|147100|146957|7757
1592937600000|2020-06-23 18:40:00|147398|147230|147351|147286|147445|147387|147328|147230|5386
1592937900000|2020-06-23 18:45:00|147335|147285|147251|147143|147450|147375|147108|147067|5898
1592938200000|2020-06-23 18:50:00|147266|147149|147255|147179|147350|147263|147157|147076|6080
1592938500000|2020-06-23 18:55:00|147256|147183|147123|147060|147400|147277|147123|147059|2248
1592938800000|2020-06-23 19:00:00|147142|147048|147011|146926|147216|147119|146854|146800|7363
1592939100000|2020-06-23 19:05:00|146979|146889|147014|146913|147068|146997|146906|146805|7156
1592939400000|2020-06-23 19:10:00|146979|146914|147064|146977|147077|147001|146803|146705|6303
1592939700000|2020-06-23 19:15:00|147077|147030|147078|147000|147290|147227|147036|146935|4654
1592940000000|2020-06-23 19:20:00|147057|146989|146894|146822|147114|147012|146822|146741|5824
1592940300000|2020-06-23 19:25:00|146907|146836|146553|146467|146908|146849|146512|146400|6100
1592940600000|2020-06-23 19:30:00|146552|146472|146570|146443|146697|146586|146322|146200|7845
1592940900000|2020-06-23 19:35:00|146569|146459|146615|146501|146771|146660|146530|146431|6102
1592941200000|2020-06-23 19:40:00|146614|146493|146647|146539|146725|146610|146423|146303|6386
1592941500000|2020-06-23 19:45:00|146652|146563|146553|146337|146661|146603|146504|146337|6585
1592941800000|2020-06-23 19:50:00|146472|146341|146645|146550|146645|146550|145992|145910|24526
1592942100000|2020-06-23 19:55:00|146598|146545|146446|146360|146601|146550|146230|146177|17277
1592942400000|2020-06-23 20:00:00|146447|146395|146320|145911|146698|146395|146320|145911|140480
1592942700000|2020-06-23 20:05:00|146637|145921|146698|146241|146698|146241|146637|145921|196
1592943000000|2020-06-23 20:10:00|146599|146441|146599|146441|146599|146441|146599|146441|13
1592943300000|2020-06-23 20:15:00|146500||146600||146600||146500||220
1592943600000|2020-06-23 20:20:00|146597|146000|146649|146000|146649|146441|146500|146000|658
1592943900000|2020-06-23 20:25:00|146400|146001|146400|146191|146400|146191|146356|146001|21
1592944500000|2020-06-23 20:35:00|||||||||25
1592944800000|2020-06-23 20:40:00||146000||146000||146000||146000|0
1592945400000|2020-06-23 20:50:00|146399|146025|146399|146025|146399|146025|146399|146025|1
1592945700000|2020-06-23 20:55:00||146000||146000||146010||146000|2
1592946000000|2020-06-23 21:00:00|146257|146002|146399|146000|146399|146050|146257|146000|1
1592946300000|2020-06-23 21:05:00|||||||||72
1592946600000|2020-06-23 21:10:00||145900||145900||145900||145900|9
1592946900000|2020-06-23 21:15:00|||||||||31
1592947800000|2020-06-23 21:30:00|146200|145450|146200|145450|146200|145450|146200|145450|12
1592948100000|2020-06-23 21:35:00|146250|145500|146250|145401|146250|145500|146250|145400|12
1592948400000|2020-06-23 21:40:00||145476||146001||146001||145401|8
1592949600000|2020-06-23 22:00:00|||||||||11
1592949900000|2020-06-23 22:05:00||145900||145900||145900||145900|15
1592950200000|2020-06-23 22:10:00|146399|145987|146399|145887|146399|145987|146399|145887|40
1592950500000|2020-06-23 22:15:00|||||||||119
1592950800000|2020-06-23 22:20:00|146400||146400||146400||146400||194
1592951100000|2020-06-23 22:25:00|146440||146440||146440||146384||60
1592951400000|2020-06-23 22:30:00||145937||145937||145937||145937|0
1592951700000|2020-06-23 22:35:00||146037||146037||146037||146037|9
1592952000000|2020-06-23 22:40:00||145887||145887||145887||145887|0
1592952300000|2020-06-23 22:45:00|146399|145938|146399|145938|146399|145938|146399|145938|3
1592952600000|2020-06-23 22:50:00|||||||||20
1592952900000|2020-06-23 22:55:00||145687||145687||145687||145687|52
1592953200000|2020-06-23 23:00:00||145517||145517||145517||145517|12
1592953500000|2020-06-23 23:05:00|||||||||7
1592953800000|2020-06-23 23:10:00||145519||145517||145519||145517|180
1592954100000|2020-06-23 23:15:00|146398|145537|146398|145537|146398|145537|146398|145537|0
1592954400000|2020-06-23 23:20:00|146352|145517|146352|145517|146352|145517|146352|145517|7
1592954700000|2020-06-23 23:25:00|||||||||96
1592955000000|2020-06-23 23:30:00|||||||||130
1592955600000|2020-06-23 23:40:00||145521||145521||145521||145521|24
1592955900000|2020-06-23 23:45:00|||||||||3
1592956200000|2020-06-23 23:50:00||145848||145600||145848||145600|3
1592985900000|2020-06-24 08:05:00|146775|145091|146828|144826|146829|145091|146775|144826|0
1592986200000|2020-06-24 08:10:00||144883||144715||144901||144715|52
1592986500000|2020-06-24 08:15:00|146440|144699|146772|144839|146829|144901|146440|144112|0
1592986800000|2020-06-24 08:20:00|146776|144827|146829|144112|146853|145070|146453|144112|0
1592987100000|2020-06-24 08:25:00|146828|144747|146828|144798|146828|145070|146828|144747|0
1592987400000|2020-06-24 08:30:00|146829|144786|146824|145072|146829|145072|146824|144748|24
1592987700000|2020-06-24 08:35:00|145926|145060|145926|144932|145926|145060|145926|144931|0
1592988000000|2020-06-24 08:40:00||144822||144904||144904||144822|0
1592988300000|2020-06-24 08:45:00||145001||144951||145187||144951|0
1592988600000|2020-06-24 08:50:00||145001||144957||145001||144953|1
1592988900000|2020-06-24 08:55:00||144951||144951||144951||144951|0
1592989200000|2020-06-24 09:00:00|146528|145001|146523|144983|146528|145001|146523|144951|110
1592989500000|2020-06-24 09:05:00|146440|144971|146410|144937|146440|144971|146410|144937|0
1592989800000|2020-06-24 09:10:00|146409|144931|146142|144330|146410|144931|146017|144112|48
1592990100000|2020-06-24 09:15:00|146024|144335|145926|144114|146024|144551|145926|144114|92
1592990400000|2020-06-24 09:20:00|146008|144103|146033|144268|146033|144268|145926|144103|0
1592990700000|2020-06-24 09:25:00|146032|144270|146033|144272|146033|144272|146032|144270|1
1592991000000|2020-06-24 09:30:00||144274||144278||144278||144274|0
1592991300000|2020-06-24 09:35:00|146162|144411|146161|144413|146162|144413|146161|144411|0
1592991600000|2020-06-24 09:40:00|146162||146162||146162||146162||0
1592992200000|2020-06-24 09:50:00||144415||144417||144417||144415|0
1592992500000|2020-06-24 09:55:00|146161|144419|146162|144423|146162|144423|146161|144419|0
1592992800000|2020-06-24 10:00:00|146161|144425|145926|144427|146162|144427|145926|144425|0
1592993100000|2020-06-24 10:05:00||144429||144577||144577||144429|0
1592993400000|2020-06-24 10:10:00||144579||144420||144579||144420|13
1592993700000|2020-06-24 10:15:00||144422||144503||144536||144410|1
1592994000000|2020-06-24 10:20:00||144505||144507||144507||144505|4
1592994300000|2020-06-24 10:25:00||144509||144448||144509||144424|0
1592994600000|2020-06-24 10:30:00||144533||144566||144566||144353|0
1592994900000|2020-06-24 10:35:00|146145|144568|146225|144624|146225|145500|146145|144313|89
1592995200000|2020-06-24 10:40:00||144630||145118||145382||144430|1
1592995500000|2020-06-24 10:45:00|146000|145119|146000|145237|146000|145237|146000|145119|0
1592995800000|2020-06-24 10:50:00||145287||145342||145351||145114|0
1592996100000|2020-06-24 10:55:00||145327||145381||145381||145114|0
1592996400000|2020-06-24 11:00:00|145550|144859|145940|145376|146000|145885|145550|144847|697
1592996700000|2020-06-24 11:05:00|145996|145300|145996|145357|145996|145357|145996|145252|0
1592997000000|2020-06-24 11:10:00|146115|145500|145926|145500|146115|145500|145926|145500|14
1592997300000|2020-06-24 11:15:00||145737||145737||145737||145737|36
1592997600000|2020-06-24 11:20:00|146115||146115||146115||146115||264
1592997900000|2020-06-24 11:25:00|145996||145996||145996||145996||0
1592998200000|2020-06-24 11:30:00|145947|145700|145996|145499|145996|145700|145860|145499|250
1592998500000|2020-06-24 11:35:00|145926|145736|145926|145600|145926|145736|145760|145499|102
1592998800000|2020-06-24 11:40:00|145920|145536|145926|145684|145926|145684|145920|145499|1
1592999100000|2020-06-24 11:45:00|||||||||14
1592999400000|2020-06-24 11:50:00|145999|145774|146115|145774|146115|145774|145999|145774|43
1592999700000|2020-06-24 11:55:00|146114||146114||146115||146114||0
1593000000000|2020-06-24 12:00:00|146115|145775|146115|145774|146115|145811|146115|145774|67
1593000300000|2020-06-24 12:05:00|146000||146000||146000||146000||96
1593000600000|2020-06-24 12:10:00|||||||||41
1593000900000|2020-06-24 12:15:00|145926|145775|146000|145795|146000|145795|145926|145775|167
1593001200000|2020-06-24 12:20:00|146234|145800|146633|145508|146633|145846|145934|145496|148
1593001500000|2020-06-24 12:25:00|146594|145510|146584|145636|146594|145701|146584|145510|1
1593001800000|2020-06-24 12:30:00|146582|145675|146217|145682|146582|145682|146217|145675|18
1593002100000|2020-06-24 12:35:00|146196|145611|146320|145670|146556|145670|145956|145611|167
1593002400000|2020-06-24 12:40:00|145934|145671|146156|145559|146157|145673|145934|145557|11
1593002700000|2020-06-24 12:45:00|146318||146326||146632||146318||0
1593003000000|2020-06-24 12:50:00|146234|145567|146234|145766|146234|145766|146234|145567|32
1593003300000|2020-06-24 12:55:00|146634|145720|146634|145734|146634|145734|146634|145720|24
1593003600000|2020-06-24 13:00:00|146633|145810|146633|145818|146633|146000|146633|145794|20
1593003900000|2020-06-24 13:05:00|146399|146000|146384|145911|146399|146000|146384|145721|32
1593004200000|2020-06-24 13:10:00|146380|145912|146456|146068|146459|146111|146380|145901|125
1593004500000|2020-06-24 13:15:00|146416|146071|146456|146000|146456|146127|146353|145902|352
1593004800000|2020-06-24 13:20:00|146303|146001|146456|146071|146456|146071|146303|146000|36
1593005100000|2020-06-24 13:25:00|146364|146111|146450|146070|146456|146205|146361|146000|253
1593005400000|2020-06-24 13:30:00|146222|146090|147050|146912|147229|147136|146151|146049|41372
1593005700000|2020-06-24 13:35:00|147097|146923|147593|147469|147600|147520|147081|146923|11608
1593006000000|2020-06-24 13:40:00|147590|147493|147181|147068|147600|147495|147131|147030|9281
1593006300000|2020-06-24 13:45:00|147125|147067|146698|146560|147231|147102|146698|146560|8510
1593006600000|2020-06-24 13:50:00|146699|146570|146212|146017|146876|146800|146049|145845|11398
1593006900000|2020-06-24 13:55:00|146175|146018|145614|145501|146300|146228|145564|145472|11200
1593007200000|2020-06-24 14:00:00|145621|145517|145347|145204|145914|145642|145328|145200|10327
1593007500000|2020-06-24 14:05:00|145362|145222|145621|145522|146000|145771|145233|145130|12459
1593007800000|2020-06-24 14:10:00|145595|145524|145845|145715|145845|145773|145438|145294|7005
1593008100000|2020-06-24 14:15:00|145801|145726|145789|145640|145846|145763|145529|145443|8538
1593008400000|2020-06-24 14:20:00|145835|145609|145836|145696|146000|145900|145746|145596|7122
1593008700000|2020-06-24 14:25:00|145818|145697|145779|145658|145960|145874|145681|145517|5997
1593009000000|2020-06-24 14:30:00|145769|145659|145366|145252|145898|145822|145320|145252|9820
1593009300000|2020-06-24 14:35:00|145363|145240|145189|145071|145557|145415|145000|144900|6748
1593009600000|2020-06-24 14:40:00|145187|145072|145196|145126|145217|145144|144932|144823|12834
1593009900000|2020-06-24 14:45:00|145194|145124|145124|145014|145195|145124|145043|144916|5700
1593010200000|2020-06-24 14:50:00|145136|145023|144760|144657|145200|145085|144717|144600|9364
1593010500000|2020-06-24 14:55:00|144786|144658|145060|144982|145120|145047|144720|144657|6587
1593010800000|2020-06-24 15:00:00|145059|144967|145260|145078|145260|145092|144892|144760|7199
1593011100000|2020-06-24 15:05:00|145224|145063|144856|144700|145246|145111|144769|144700|2711
1593011400000|2020-06-24 15:10:00|144851|144704|144358|144300|144851|144704|144342|144242|13109
1593011700000|2020-06-24 15:15:00|144357|144254|144018|143917|144486|144349|143990|143881|9520
1593012000000|2020-06-24 15:20:00|143991|143903|143931|143859|144146|144048|143863|143770|6712
1593012300000|2020-06-24 15:25:00|143966|143860|144497|144343|144666|144449|143966|143859|9935
1593012600000|2020-06-24 15:30:00|144463|144328|144218|144106|144569|144450|144182|144067|4064
1593012900000|2020-06-24 15:35:00|144215|144050|144056|143947|144403|144280|143931|143900|7840
1593013200000|2020-06-24 15:40:00|144049|143954|143583|143450|144111|143971|143544|143400|8828
1593013500000|2020-06-24 15:45:00|143533|143403|143447|143301|143971|143787|143447|143300|8579
1593013800000|2020-06-24 15:50:00|143520|143310|143530|143376|143767|143610|143343|143300|9037
1593014100000|2020-06-24 15:55:00|143538|143339|143799|143678|143821|143686|143510|143339|4356
1593014400000|2020-06-24 16:00:00|143789|143715|144050|143928|144065|143929|143565|143426|3810
1593014700000|2020-06-24 16:05:00|144025|143936|143628|143501|144028|143936|143628|143501|5734
1593015000000|2020-06-24 16:10:00|143616|143535|143388|143300|143681|143578|143351|143300|11338
1593015300000|2020-06-24 16:15:00|143375|143317|144000|143863|144000|143882|143375|143300|6106
1593015600000|2020-06-24 16:20:00|143999|143878|143970|143858|144195|144116|143887|143747|3960
1593015900000|2020-06-24 16:25:00|143945|143862|144300|144182|144300|144182|143779|143628|8030
1593016200000|2020-06-24 16:30:00|144299|144183|144059|143900|144300|144183|144044|143900|8103
1593016500000|2020-06-24 16:35:00|144049|143889|143946|143848|144120|144003|143926|143796|9631
1593016800000|2020-06-24 16:40:00|143947|143849|144105|143988|144146|144011|143947|143848|5956
1593017100000|2020-06-24 16:45:00|144093|143993|144047|143955|144146|144051|144023|143915|3768
1593017400000|2020-06-24 16:50:00|144044|143953|143904|143824|144060|143961|143823|143731|4851
1593017700000|2020-06-24 16:55:00|143882|143799|144365|144275|144365|144310|143882|143794|8495
1593018000000|2020-06-24 17:00:00|144364|144276|144669|144578|144743|144658|144354|144275|4420
1593018300000|2020-06-24 17:05:00|144672|144559|144478|144346|144700|144633|144385|144291|3740
1593018600000|2020-06-24 17:10:00|144493|144361|144290|144125|144600|144545|144290|144094|3541
1593018900000|2020-06-24 17:15:00|144288|144106|144499|144377|144600|144480|144229|144096|3795
1593019200000|2020-06-24 17:20:00|144482|144378|144121|143904|144500|144378|144121|143886|3025
1593019500000|2020-06-24 17:25:00|144061|143910|143938|143830|144282|144095|143812|143668|3684
1593019800000|2020-06-24 17:30:00|143950|143795|143729|143578|143955|143798|143661|143550|7662
1593020100000|2020-06-24 17:35:00|143700|143550|143764|143598|143880|143708|143646|143543|3990
1593020400000|2020-06-24 17:40:00|143731|143645|143441|143368|143866|143712|143440|143350|5216
1593020700000|2020-06-24 17:45:00|143445|143370|143808|143699|143826|143699|143440|143350|4660
1593021000000|2020-06-24 17:50:00|143780|143685|143961|143840|143972|143867|143734|143576|4679
1593021300000|2020-06-24 17:55:00|143921|143779|143848|143721|143923|143781|143662|143588|3408
1593021600000|2020-06-24 18:00:00|143837|143722|143269|143103|143915|143816|143077|143000|12586
1593021900000|2020-06-24 18:05:00|143264|143104|143587|143418|143587|143437|143264|143104|5573
1593022200000|2020-06-24 18:10:00|143586|143423|143427|143339|143586|143501|143427|143315|3596
1593022500000|2020-06-24 18:15:00|143426|143340|143604|143459|143700|143584|143426|143328|7191
1593022800000|2020-06-24 18:20:00|143603|143500|143417|143359|143603|143511|143363|143258|8820
1593023100000|2020-06-24 18:25:00|143416|143345|143562|143475|143618|143510|143344|143229|11144
1593023400000|2020-06-24 18:30:00|143551|143456|143736|143646|143750|143659|143421|143327|3600
1593023700000|2020-06-24 18:35:00|143750|143647|143679|143552|143750|143649|143528|143387|4073
1593024000000|2020-06-24 18:40:00|143648|143590|143324|143200|143750|143638|143322|143200|6207
1593024300000|2020-06-24 18:45:00|143327|143233|143603|143372|143673|143526|143312|143233|5473
1593024600000|2020-06-24 18:50:00|143601|143366|143324|143172|143602|143411|143216|143145|6430
1593024900000|2020-06-24 18:55:00|143323|143173|143280|143196|143423|143279|143216|143150|6234
1593025200000|2020-06-24 19:00:00|143281|143198|143662|143533|143662|143566|143281|143198|5847
1593025500000|2020-06-24 19:05:00|143652|143535|143510|143341|143750|143656|143427|143340|6314
1593025800000|2020-06-24 19:10:00|143500|143354|144063|143887|144100|143957|143423|143340|3549
1593026100000|2020-06-24 19:15:00|144055|143885|144220|144073|144256|144073|143935|143800|5375
1593026400000|2020-06-24 19:20:00|144210|144072|143957|143847|144234|144104|143776|143703|3565
1593026700000|2020-06-24 19:25:00|143970|143850|143814|143686|144000|143908|143790|143685|9303
1593027000000|2020-06-24 19:30:00|143815|143743|143547|143478|143986|143851|143532|143440|7521
1593027300000|2020-06-24 19:35:00|143478|143463|143448|143300|143550|143463|143200|143150|10743
1593027600000|2020-06-24 19:40:00|143443|143302|143810|143698|143826|143699|143397|143302|9441
1593027900000|2020-06-24 19:45:00|143782|143699|143520|143400|143810|143727|143466|143300|6455
1593028200000|2020-06-24 19:50:00|143482|143385|143115|143027|143520|143385|143073|143000|15549
1593028500000|2020-06-24 19:55:00|143072|143028|143206|143082|143378|143317|143008|142950|26689
1593028800000|2020-06-24 20:00:00|143196|143053|144199|143198|144339|143198|143093|142767|1105
1593029100000|2020-06-24 20:05:00|||||||||48
1593029400000|2020-06-24 20:10:00|143400|143196|143400|143196|143400|143196|143400|143196|3
1593029700000|2020-06-24 20:15:00|143487|143201|143487|143201|143487|143201|143487|143201|133
1593030000000|2020-06-24 20:20:00|||||||||2
1593030300000|2020-06-24 20:25:00|||||||||21
1593030600000|2020-06-24 20:30:00|143450|143330|143450|143330|143450|143330|143450|143330|2
1593030900000|2020-06-24 20:35:00|||||||||135
1593031200000|2020-06-24 20:40:00|||||||||8
1593031500000|2020-06-24 20:45:00|||||||||1
1593032100000|2020-06-24 20:55:00||143261||143216||143261||143216|12
1593032400000|2020-06-24 21:00:00|||||||||4
1593032700000|2020-06-24 21:05:00||143217||143217||143217||143217|11
1593033000000|2020-06-24 21:10:00|||||||||18
1593033300000|2020-06-24 21:15:00|||||||||1
1593033600000|2020-06-24 21:20:00|||||||||3
1593033900000|2020-06-24 21:25:00||143220||143220||143220||143220|13
1593034500000|2020-06-24 21:35:00|||||||||5
1593034800000|2020-06-24 21:40:00|||||||||8
1593035100000|2020-06-24 21:45:00|||||||||1
1593036000000|2020-06-24 22:00:00|143820|143254|143708|143255|143820|143255|143708|143254|378
1593036600000|2020-06-24 22:10:00|143520|143150|143800|143150|143800|143150|143520|143150|76
1593036900000|2020-06-24 22:15:00|143799||143799||143799||143799||0
1593037200000|2020-06-24 22:20:00|||||||||29
1593037500000|2020-06-24 22:25:00|143800||143519||143800||143519||0
1593037800000|2020-06-24 22:30:00|||||||||16
1593038400000|2020-06-24 22:40:00|||||||||2
1593038700000|2020-06-24 22:45:00|143800|143200|143800|143200|143800|143200|143800|143200|0
1593039300000|2020-06-24 22:55:00|143690|143150|143819|143150|143819|143150|143690|143150|289
1593039900000|2020-06-24 23:05:00|143317||143317||143317||143317||70
1593040200000|2020-06-24 23:10:00||143233||143233||143233||143233|5
1593040500000|2020-06-24 23:15:00|143235|143150|143235|143150|143235|143151|143235|143150|109
1593040800000|2020-06-24 23:20:00|143200|143010|143200|143010|143200|143010|143200|143010|114
1593041100000|2020-06-24 23:25:00|||||||||10
1593041400000|2020-06-24 23:30:00|||||||||14
1593041700000|2020-06-24 23:35:00|143484|143011|143197|143010|143484|143011|143197|143010|14
1593042000000|2020-06-24 23:40:00|143100|142800|143197|142800|143197|142800|143100|142800|211
1593042300000|2020-06-24 23:45:00|143293||143286||143293||143286||55
1593042600000|2020-06-24 23:50:00|143275|143000|143286|142900|143286|143000|143275|142900|116
1593072300000|2020-06-25 08:05:00|144831|141912|143092|142654|144831|142800|143092|141800|6
1593072600000|2020-06-25 08:10:00|143891|142000|143131|141852|143891|142662|143131|141827|0
1593072900000|2020-06-25 08:15:00||142000||142455||142496||141852|44
1593073200000|2020-06-25 08:20:00|143240|142516|143500|142801|143500|142801|143240|142453|68
1593073500000|2020-06-25 08:25:00|143499|142755|143332|142727|143717|142755|143315|142727|0
1593073800000|2020-06-25 08:30:00|143717|142634|143322|142611|143717|142634|143317|142611|0
1593074100000|2020-06-25 08:35:00|143340||143350||143602||143314||0
1593074400000|2020-06-25 08:40:00|143351|142643|143418|142801|143970|142801|143298|142643|116
1593074700000|2020-06-25 08:45:00|||||||||4
1593076500000|2020-06-25 09:15:00|||||||||2
1593076800000|2020-06-25 09:20:00||142802||142801||142802||142801|0
1593077100000|2020-06-25 09:25:00|143637|142802|144749|142801|144749|142843|143637|142801|175
1593077400000|2020-06-25 09:30:00|144761|142836|144756|143199|144846|143217|144756|142700|0
1593077700000|2020-06-25 09:35:00||143101||143202||143203||143101|0
1593078000000|2020-06-25 09:40:00|144664|143203|145898|142700|146168|143205|144664|142700|8
1593078300000|2020-06-25 09:45:00|144556|142752|143952|142752|144556|142752|143952|142752|0
1593078600000|2020-06-25 09:50:00||142700||142700||142700||142700|0
1593078900000|2020-06-25 09:55:00|143951||143906||143952||143906||0
1593079200000|2020-06-25 10:00:00|143952||143952||143952||143952||0
1593079500000|2020-06-25 10:05:00|143906|142733|143906|142734|143906|142734|143906|142733|0
1593079800000|2020-06-25 10:10:00||142733||142700||142734||142700|24
1593080100000|2020-06-25 10:15:00||142701||142700||142701||142700|9
1593080400000|2020-06-25 10:20:00|144171|142745|143945|142745|144171|142745|143945|142745|0
1593080700000|2020-06-25 10:25:00||142746||142745||142746||142745|10
1593081000000|2020-06-25 10:30:00|143944|142746|144102|142742|144102|142814|143944|142700|0
1593081300000|2020-06-25 10:35:00||142743||142739||142842||142700|2
1593081600000|2020-06-25 10:40:00||142738||142700||142739||142700|10
1593081900000|2020-06-25 10:45:00||142751||142751||142751||142751|0
1593082200000|2020-06-25 10:50:00||142739||142700||142750||142700|11
1593082500000|2020-06-25 10:55:00|143906|142841|143906|143500|143906|143500|143906|142700|15
1593082800000|2020-06-25 11:00:00|143650|143501|143620|142630|143650|143501|143512|142630|2309
1593083100000|2020-06-25 11:05:00|143575|142628|143620|143074|143620|143074|143575|142616|20
1593083400000|2020-06-25 11:10:00|143500|143327|143500|143374|143500|143374|143485|143327|61
1593083700000|2020-06-25 11:15:00|143400|143327|143400|142991|143400|143327|143400|142991|256
1593084000000|2020-06-25 11:20:00||142561||142806||142806||142561|5
1593084300000|2020-06-25 11:25:00|143200|142800|143200|142972|143200|142972|143200|142800|67
1593084600000|2020-06-25 11:30:00||143061||143061||143061||143061|135
1593084900000|2020-06-25 11:35:00||143167||142871||143167||142861|160
1593085200000|2020-06-25 11:40:00|143125|142900|143125|142900|143125|142900|143125|142900|0
1593085500000|2020-06-25 11:45:00|143113|142871|143125|142871|143125|142871|143113|142871|46
1593085800000|2020-06-25 11:50:00|||||||||14
1593086100000|2020-06-25 11:55:00|143000|142800|143000|142800|143000|142800|143000|142800|0
1593086400000|2020-06-25 12:00:00||142600||142600||142600||142600|18
1593086700000|2020-06-25 12:05:00||142413||142600||142600||142413|66
1593087000000|2020-06-25 12:10:00|||||||||26
1593087300000|2020-06-25 12:15:00||142602||142600||142602||142600|41
1593087600000|2020-06-25 12:20:00||142400||142407||142407||142400|49
1593087900000|2020-06-25 12:25:00|142908|142420|143000|142500|143000|142900|142908|142420|115
1593088200000|2020-06-25 12:30:00||142450||142561||142571||142450|34
1593088500000|2020-06-25 12:35:00|143200|142700|143200|143001|143200|143001|143199|142561|607
1593088800000|2020-06-25 12:40:00||143000||143000||143041||143000|192
1593089100000|2020-06-25 12:45:00|||||||||16
1593089400000|2020-06-25 12:50:00|143380|143024|143400|142986|143400|143024|143380|142986|373
1593089700000|2020-06-25 12:55:00||143000||142986||143000||142986|139
1593090000000|2020-06-25 13:00:00||142989||142987||142989||142987|100
1593090300000|2020-06-25 13:05:00|||||||||5
1593090600000|2020-06-25 13:10:00||143122||143000||143122||143000|92
1593090900000|2020-06-25 13:15:00||143001||143001||143001||143001|2
1593091200000|2020-06-25 13:20:00||142990||143001||143001||142990|12
1593091500000|2020-06-25 13:25:00|143354|142997|143312|142801|143618|143000|143218|142606|770
1593091800000|2020-06-25 13:30:00|143261|143061|143412|143245|143500|143358|142851|142750|26442
1593092100000|2020-06-25 13:35:00|143411|143246|142633|142453|143417|143329|142477|142361|8323
1593092400000|2020-06-25 13:40:00|142620|142452|142296|142201|142620|142452|142147|142020|5746
1593092700000|2020-06-25 13:45:00|142393|142212|142220|142031|142600|142396|142146|142005|6462
1593093000000|2020-06-25 13:50:00|142192|142042|142621|142369|142793|142642|142024|142000|14545
1593093300000|2020-06-25 13:55:00|142616|142370|142850|142691|142850|142726|142578|142370|8142
1593093600000|2020-06-25 14:00:00|142806|142692|143094|142902|143211|143023|142726|142553|5450
1593093900000|2020-06-25 14:05:00|143068|142903|142789|142568|143068|142903|142582|142374|6814
1593094200000|2020-06-25 14:10:00|142800|142573|143200|143085|143250|143085|142800|142572|5247
1593094500000|2020-06-25 14:15:00|143196|143094|143053|142905|143200|143095|143047|142900|2220
1593094800000|2020-06-25 14:20:00|143025|142904|143096|143031|143200|143111|143025|142902|3958
1593095100000|2020-06-25 14:25:00|143082|142984|143096|142974|143263|143177|142956|142866|5976
1593095400000|2020-06-25 14:30:00|143181|143000|143172|143019|143202|143121|143000|142878|5582
1593095700000|2020-06-25 14:35:00|143143|143021|143380|143288|143400|143307|143105|143019|5371
1593096000000|2020-06-25 14:40:00|143378|143297|143368|143266|143500|143395|143084|143006|4613
1593096300000|2020-06-25 14:45:00|143434|143293|143450|143260|143650|143554|143297|143006|7654
1593096600000|2020-06-25 14:50:00|143408|143273|143499|143336|143600|143465|143338|143164|4695
1593096900000|2020-06-25 14:55:00|143472|143322|143619|143467|143650|143545|143451|143304|4612
1593097200000|2020-06-25 15:00:00|143623|143380|143192|143050|143623|143433|143171|143049|4703
1593097500000|2020-06-25 15:05:00|143200|143115|142850|142759|143207|143115|142820|142735|4577
1593097800000|2020-06-25 15:10:00|142849|142754|143002|142851|143071|142971|142584|142450|7180
1593098100000|2020-06-25 15:15:00|143001|142850|143122|143015|143186|143053|142931|142785|4524
1593098400000|2020-06-25 15:20:00|143123|143016|143150|143018|143209|143138|143027|142869|3572
1593098700000|2020-06-25 15:25:00|143145|143036|143119|143001|143203|143125|142961|142831|2230
1593099000000|2020-06-25 15:30:00|143087|143021|142739|142618|143155|143089|142657|142560|6952
1593099300000|2020-06-25 15:35:00|142695|142600|143014|142873|143021|142904|142613|142507|4841
1593099600000|2020-06-25 15:40:00|142954|142874|143023|142963|143068|142983|142711|142619|3560
1593099900000|2020-06-25 15:45:00|143022|142954|143128|143060|143184|143089|142970|142871|4950
1593100200000|2020-06-25 15:50:00|143101|143070|142913|142875|143171|143105|142913|142875|2823
1593100500000|2020-06-25 15:55:00|142915|142838|143184|143123|143187|143159|142915|142838|2680
1593100800000|2020-06-25 16:00:00|143187|143129|143298|143204|143375|143305|143109|143023|6030
1593101100000|2020-06-25 16:05:00|143245|143184|143457|143375|143500|143443|143245|143184|4674
1593101400000|2020-06-25 16:10:00|143460|143414|143405|143309|143550|143518|143384|143306|3865
1593101700000|2020-06-25 16:15:00|143468|143351|143742|143680|143894|143779|143445|143327|7203
1593102000000|2020-06-25 16:20:00|143761|143681|143663|143523|143900|143817|143566|143480|4620
1593102300000|2020-06-25 16:25:00|143629|143550|143508|143427|143659|143550|143473|143375|3020
1593102600000|2020-06-25 16:30:00|143539|143422|143572|143479|143700|143584|143409|143364|4142
1593102900000|2020-06-25 16:35:00|143534|143430|143557|143488|143685|143618|143415|143346|3517
1593103200000|2020-06-25 16:40:00|143548|143440|143632|143566|143700|143612|143539|143440|2850
1593103500000|2020-06-25 16:45:00|143623|143562|143419|143376|143691|143624|143392|143280|3900
1593103800000|2020-06-25 16:50:00|143479|143377|143481|143406|143568|143481|143374|143283|2026
1593104100000|2020-06-25 16:55:00|143487|143393|143373|143292|143558|143501|143291|143200|1305
1593104400000|2020-06-25 17:00:00|143357|143270|143155|143037|143357|143270|143016|142967|3654
1593104700000|2020-06-25 17:05:00|143205|143036|143069|142971|143228|143126|142918|142840|3610
1593105000000|2020-06-25 17:10:00|143070|143013|143235|143178|143350|143253|143015|142912|3410
1593105300000|2020-06-25 17:15:00|143214|143144|143389|143306|143408|143338|143209|143137|3397
1593105600000|2020-06-25 17:20:00|143397|143310|143277|143198|143459|143407|143245|143149|5620
1593105900000|2020-06-25 17:25:00|143272|143152|143253|143159|143349|143272|143212|143104|1044
1593106200000|2020-06-25 17:30:00|143210|143151|143202|143101|143282|143226|143088|143006|3080
1593106500000|2020-06-25 17:35:00|143170|143093|143460|143395|143489|143395|143093|143014|5275
1593106800000|2020-06-25 17:40:00|143464|143396|143525|143410|143569|143483|143410|143339|2728
1593107100000|2020-06-25 17:45:00|143513|143442|143860|143792|143905|143829|143513|143418|5181
1593107400000|2020-06-25 17:50:00|143861|143810|143831|143766|143946|143836|143748|143662|3400
1593107700000|2020-06-25 17:55:00|143830|143767|143579|143441|143830|143767|143485|143364|1879
1593108000000|2020-06-25 18:00:00|143600|143536|143521|143464|143601|143544|143273|143174|4984
1593108300000|2020-06-25 18:05:00|143523|143465|143370|143311|143646|143533|143370|143295|2740
1593108600000|2020-06-25 18:10:00|143372|143295|143337|143292|143489|143412|143288|143230|2800
1593108900000|2020-06-25 18:15:00|143315|143261|143289|143228|143457|143387|143289|143220|4846
1593109200000|2020-06-25 18:20:00|143267|143225|143012|142931|143270|143225|142946|142825|4630
1593109500000|2020-06-25 18:25:00|142977|142900|143169|143085|143169|143085|142925|142825|2909
1593109800000|2020-06-25 18:30:00|143135|143073|142959|142892|143148|143086|142814|142773|3790
1593110100000|2020-06-25 18:35:00|143017|142867|143044|142973|143127|143038|142863|142783|3460
1593110400000|2020-06-25 18:40:00|143034|142964|143046|143015|143226|143168|143004|142922|2760
1593110700000|2020-06-25 18:45:00|143056|142992|142923|142827|143089|142994|142812|142717|4080
1593111000000|2020-06-25 18:50:00|142920|142828|142900|142839|143152|143096|142900|142808|3143
1593111300000|2020-06-25 18:55:00|142903|142829|143052|143002|143218|143113|142841|142767|1672
1593111600000|2020-06-25 19:00:00|143051|142996|143346|143280|143367|143314|142899|142813|3634
1593111900000|2020-06-25 19:05:00|143366|143290|143564|143516|143700|143645|143366|143290|8066
1593112200000|2020-06-25 19:10:00|143615|143517|143573|143499|143615|143532|143434|143374|5898
1593112500000|2020-06-25 19:15:00|143574|143480|143715|143639|143798|143706|143574|143480|5084
1593112800000|2020-06-25 19:20:00|143717|143624|143911|143829|143945|143869|143669|143587|6034
1593113100000|2020-06-25 19:25:00|143884|143804|143839|143767|144020|143948|143824|143734|5974
1593113400000|2020-06-25 19:30:00|143841|143789|144108|144023|144215|144132|143727|143648|5075
1593113700000|2020-06-25 19:35:00|144151|144031|143983|143952|144201|144112|143980|143902|9312
1593114000000|2020-06-25 19:40:00|144021|143953|144117|144018|144145|144085|143892|143829|7836
1593114300000|2020-06-25 19:45:00|144120|144003|144048|143936|144200|144137|143942|143881|8417
1593114600000|2020-06-25 19:50:00|144070|143968|144259|144131|144267|144164|144009|143897|5906
1593114900000|2020-06-25 19:55:00|144213|144137|144197|144081|144300|144260|143915|143850|16284
1593115200000|2020-06-25 20:00:00|144224|144095|144315|143708|144315|144095|144200|143100|21
1593115500000|2020-06-25 20:05:00|144314|143969|144315|144133|144315|144168|144133|143969|762
1593115800000|2020-06-25 20:10:00|144200|144068|144200|144067|144250|144068|144200|144000|151
1593116100000|2020-06-25 20:15:00||143200||143200||143200||143200|52
1593116400000|2020-06-25 20:20:00|||||||||15
1593116700000|2020-06-25 20:25:00||143267||143766||143766||143267|2
1593117000000|2020-06-25 20:30:00|||||||||2
1593117300000|2020-06-25 20:35:00|||||||||7
1593117600000|2020-06-25 20:40:00|||||||||2
1593117900000|2020-06-25 20:45:00|144250|143535|144250|143750|144250|143849|144250|143535|534
1593118200000|2020-06-25 20:50:00|144299|143794|144299|143794|144299|143794|144299|143794|112
1593118500000|2020-06-25 20:55:00|143800|143782|144400|143782|144400|143948|143800|143782|354
1593118800000|2020-06-25 21:00:00|||||||||2
1593119100000|2020-06-25 21:05:00||143800||143800||143800||143800|6
1593119400000|2020-06-25 21:10:00|||||||||5
1593119700000|2020-06-25 21:15:00||143900||143900||143900||143900|0
1593120000000|2020-06-25 21:20:00|||||||||3
1593120300000|2020-06-25 21:25:00|||||||||2
1593120600000|2020-06-25 21:30:00|||||||||13
1593121500000|2020-06-25 21:45:00|||||||||2
1593122100000|2020-06-25 21:55:00|144300||144300||144300||144300||101
1593122400000|2020-06-25 22:00:00|144400|143902|144400|143902|144400|143902|144400|143902|144
1593122700000|2020-06-25 22:05:00|144399||144399||144399||144399||73
1593123000000|2020-06-25 22:10:00|||||||||7
1593123300000|2020-06-25 22:15:00|144391|143928|144391|143928|144391|143928|144391|143928|0
1593123600000|2020-06-25 22:20:00||143963||143963||143963||143963|3
1593123900000|2020-06-25 22:25:00|||||||||61
1593125400000|2020-06-25 22:50:00|||||||||1
1593125700000|2020-06-25 22:55:00|144399|144001|144400|144133|144400|144133|144399|144001|48
1593126000000|2020-06-25 23:00:00||144037||144037||144037||144037|0
1593126300000|2020-06-25 23:05:00||144140||144140||144140||144140|4
1593126600000|2020-06-25 23:10:00||144037||144037||144037||144037|0
1593126900000|2020-06-25 23:15:00|144500||144500||144500||144500||113
1593127200000|2020-06-25 23:20:00||144001||144001||144001||144001|423
1593127500000|2020-06-25 23:25:00|144690|144045|144900|144045|144900|144045|144690|144045|194
1593127800000|2020-06-25 23:30:00||144300||144300||144300||144300|0
1593128100000|2020-06-25 23:35:00|||||||||111
1593128400000|2020-06-25 23:40:00|||||||||2
1593128700000|2020-06-25 23:45:00|||||||||3
1593129000000|2020-06-25 23:50:00|144899||144899||144899||144899||2
1593158700000|2020-06-26 08:05:00|144126|142727|144005|142234|144800|142727|144005|142234|6
1593159000000|2020-06-26 08:10:00|144410|142202|144724|143200|144724|143200|144005|142200|0
1593159300000|2020-06-26 08:15:00|144399||144399||144616||144105||7
1593159600000|2020-06-26 08:20:00|144724|143400|144399|142382|144724|143400|144399|142382|2
1593159900000|2020-06-26 08:25:00|144482|142374|144867|142385|144868|142408|144184|142262|0
1593160200000|2020-06-26 08:30:00|144866|142408|144399|142409|144882|142409|144184|142379|0
1593160500000|2020-06-26 08:35:00|144487|142397|144486|142426|144882|142426|144273|142385|13
1593160800000|2020-06-26 08:40:00|144652|142425|144812|142725|145036|142725|144345|142425|0
1593161100000|2020-06-26 08:45:00|144816|142726|144894|142726|144894|143001|144816|142685|0
1593161400000|2020-06-26 08:50:00|144873|142725|144894|142725|144894|142726|144843|142678|0
1593161700000|2020-06-26 08:55:00|144875|143001|144894|143093|144894|143281|144875|142786|0
1593162000000|2020-06-26 09:00:00||143095||142762||143120||142732|0
1593162300000|2020-06-26 09:05:00|144886|142750|144826|142997|144894|143001|144541|142645|0
1593162600000|2020-06-26 09:10:00|144838|143001|144923|142983|144923|143026|144838|142741|0
1593162900000|2020-06-26 09:15:00||142987||142940||143024||142849|0
1593163200000|2020-06-26 09:20:00|144948|142936|145185|143001|145185|143024|144948|142790|3
1593163500000|2020-06-26 09:25:00|145197|142989|144752|142907|145237|143001|144587|142906|0
1593163800000|2020-06-26 09:30:00|144768|142895|145157|143175|145157|143175|144768|142757|0
1593164100000|2020-06-26 09:35:00|145154|143174|145022|143001|145154|143174|144778|143001|0
1593164400000|2020-06-26 09:40:00|145034|143026|144879|143088|145046|143100|144778|143026|0
1593164700000|2020-06-26 09:45:00|144855|143076|144899|143611|144917|143615|144778|143013|0
1593165000000|2020-06-26 09:50:00|144911|143612|144714|142867|144992|143612|144702|142867|0
1593165300000|2020-06-26 09:55:00|144726|142925|144821|143303|144857|143305|144721|142925|0
1593165600000|2020-06-26 10:00:00|144825|143305|145306|144133|145306|144133|144821|143015|5
1593166500000|2020-06-26 10:15:00|145304||145306||145306||145304||0
1593166800000|2020-06-26 10:20:00|145969||145987||145988||145306||0
1593167100000|2020-06-26 10:25:00|145244||145286||146088||145243||0
1593167400000|2020-06-26 10:30:00|||||||||1
1593169200000|2020-06-26 11:00:00|144988|144224|144800|144218|144990|144224|144800|144138|15
1593169500000|2020-06-26 11:05:00|144700|144140|144700|144230|144700|144264|144700|144140|25
1593169800000|2020-06-26 11:10:00|144625|144140|144625|144200|144625|144200|144625|144140|12
1593170100000|2020-06-26 11:15:00||144140||144250||144300||144140|60
1593170400000|2020-06-26 11:20:00|144588|144300|144625|144178|144625|144300|144482|144178|89
1593170700000|2020-06-26 11:25:00|144479|144200|144625|144133|144625|144200|144479|144133|157
1593171000000|2020-06-26 11:30:00|144479||144588||144625||144479||83
1593171300000|2020-06-26 11:35:00|144625||144604||144625||144604||0
1593171600000|2020-06-26 11:40:00||143771||143827||144000||143771|10
1593171900000|2020-06-26 11:45:00||143828||143827||143900||143827|24
1593172200000|2020-06-26 11:50:00|144449|143624|144300|143624|144604|143624|144300|143624|36
1593172500000|2020-06-26 11:55:00||143723||143623||143723||143623|3
1593172800000|2020-06-26 12:00:00|144199|143700|144300|143700|144300|143700|144199|143700|115
1593173100000|2020-06-26 12:05:00|||||||||39
1593173400000|2020-06-26 12:10:00|144054|143669|144162|143610|144300|143669|143910|143567|396
1593173700000|2020-06-26 12:15:00|144294|143100|144294|143208|144294|143208|144175|143100|27
1593174000000|2020-06-26 12:20:00|144300|143211|144587|143301|144587|143306|144300|143211|0
1593174300000|2020-06-26 12:25:00|144553||144625||144625||144541||21
1593174600000|2020-06-26 12:30:00|144623|143306|144625|143325|144625|143325|144621|143306|11
1593174900000|2020-06-26 12:35:00|144458|143300|144565|143300|144580|143300|144170|143300|25
1593175200000|2020-06-26 12:40:00|144560||144625||144625||143958||18
1593175500000|2020-06-26 12:45:00|144586||144587||144625||144580||13
1593175800000|2020-06-26 12:50:00|144530|143568|144566|143300|144625|143568|143884|143300|149
1593176100000|2020-06-26 12:55:00|144432||144459||144625||144161||3
1593176400000|2020-06-26 13:00:00|144090|143400|144350|143400|144459|143400|144090|143400|21
1593176700000|2020-06-26 13:05:00|||||||||8
1593177000000|2020-06-26 13:10:00|||||||||6
1593177300000|2020-06-26 13:15:00|||||||||15
1593177600000|2020-06-26 13:20:00|144084|143300|144350|143300|144350|143300|144084|143300|13
1593177900000|2020-06-26 13:25:00|144099|143800|143228|143100|144349|143800|143205|143001|2036
1593178200000|2020-06-26 13:30:00|143856|143259|143267|143134|143856|143345|142798|142639|13940
1593178500000|2020-06-26 13:35:00|143260|143137|142382|142307|143266|143173|142247|142140|19149
1593178800000|2020-06-26 13:40:00|142399|142336|142057|141973|142399|142336|141786|141700|17831
1593179100000|2020-06-26 13:45:00|142056|141974|142144|142075|142307|142228|141754|141700|12679
1593179400000|2020-06-26 13:50:00|142120|142076|141871|141761|142120|142076|141432|141331|11692
1593179700000|2020-06-26 13:55:00|141870|141764|141863|141729|141870|141776|141477|141426|7861
1593180000000|2020-06-26 14:00:00|141775|141691|141003|140922|141775|141691|140781|140700|12839
1593180300000|2020-06-26 14:05:00|141008|140924|141138|141080|141234|141180|140983|140849|11479
1593180600000|2020-06-26 14:10:00|141193|141085|140961|140910|141194|141086|140750|140700|10599
1593180900000|2020-06-26 14:15:00|140960|140908|140507|140457|141045|141000|140386|140300|11160
1593181200000|2020-06-26 14:20:00|140543|140461|140396|140347|140601|140479|140146|140100|12983
1593181500000|2020-06-26 14:25:00|140395|140372|140640|140514|140815|140690|140395|140300|16206
1593181800000|2020-06-26 14:30:00|140600|140523|139725|139649|140700|140627|139677|139600|15751
1593182100000|2020-06-26 14:35:00|139728|139685|139474|139387|139877|139761|139356|139282|11480
1593182400000|2020-06-26 14:40:00|139451|139411|139823|139723|139857|139761|139390|139326|9235
1593182700000|2020-06-26 14:45:00|139815|139730|139454|139400|139938|139825|139450|139400|11368
1593183000000|2020-06-26 14:50:00|139476|139402|139368|139269|139800|139713|139205|139127|11979
1593183300000|2020-06-26 14:55:00|139378|139280|139343|139226|139500|139346|139041|138920|12876
1593183600000|2020-06-26 15:00:00|139355|139227|139943|139848|139961|139893|139355|139227|14058
1593183900000|2020-06-26 15:05:00|139942|139884|140051|140004|140215|140160|139903|139750|23071
1593184200000|2020-06-26 15:10:00|140029|140000|140073|140019|140095|140043|139746|139660|11266
1593184500000|2020-06-26 15:15:00|140046|140000|139881|139830|140085|140019|139766|139684|15028
1593184800000|2020-06-26 15:20:00|139872|139818|139808|139701|140026|140000|139473|139435|13176
1593185100000|2020-06-26 15:25:00|139800|139700|139767|139686|140071|139979|139652|139578|12080
1593185400000|2020-06-26 15:30:00|139844|139685|139433|139337|139844|139757|139221|139142|8842
1593185700000|2020-06-26 15:35:00|139432|139338|139889|139829|139950|139877|139399|139300|4579
1593186000000|2020-06-26 15:40:00|139899|139859|140063|139992|140160|140064|139836|139749|8770
1593186300000|2020-06-26 15:45:00|140055|139991|140075|140000|140100|140065|139914|139825|15835
1593186600000|2020-06-26 15:50:00|140070|140005|139852|139778|140114|140100|139826|139777|15591
1593186900000|2020-06-26 15:55:00|139821|139779|139962|139855|140053|139982|139781|139702|4977
1593187200000|2020-06-26 16:00:00|139949|139893|139436|139385|139975|139908|139416|139379|9355
1593187500000|2020-06-26 16:05:00|139417|139361|139038|139000|139492|139413|139013|139000|9031
1593187800000|2020-06-26 16:10:00|139051|139001|139062|139013|139275|139228|139020|138971|10076
1593188100000|2020-06-26 16:15:00|139076|139041|138931|138857|139131|139110|138804|138747|15314
1593188400000|2020-06-26 16:20:00|138888|138855|139062|138945|139072|138945|138636|138600|8669
1593188700000|2020-06-26 16:25:00|139034|138941|138953|138877|139166|139070|138867|138821|8790
1593189000000|2020-06-26 16:30:00|138951|138887|138716|138633|138974|138938|138611|138565|14511
1593189300000|2020-06-26 16:35:00|138690|138608|139005|138910|139075|138980|138590|138551|11437
1593189600000|2020-06-26 16:40:00|139022|138916|138654|138571|139022|138916|138477|138433|12091
1593189900000|2020-06-26 16:45:00|138648|138546|138615|138531|138710|138634|138283|138231|14334
1593190200000|2020-06-26 16:50:00|138616|138561|138987|138912|139005|138978|138537|138497|15012
1593190500000|2020-06-26 16:55:00|138983|138913|139096|139028|139171|139117|138812|138761|12551
1593190800000|2020-06-26 17:00:00|139067|139033|139029|138965|139171|139112|138952|138896|12535
1593191100000|2020-06-26 17:05:00|139023|138968|139045|138998|139276|139194|138932|138882|8988
1593191400000|2020-06-26 17:10:00|139031|138999|139067|138977|139070|139044|138921|138865|5822
1593191700000|2020-06-26 17:15:00|139068|139039|139460|139405|139482|139405|139068|139039|7642
1593192000000|2020-06-26 17:20:00|139482|139432|139332|139294|139492|139432|139280|139213|10673
1593192300000|2020-06-26 17:25:00|139343|139291|139363|139320|139402|139382|139207|139137|5666
1593192600000|2020-06-26 17:30:00|139388|139322|139276|139210|139400|139342|139142|139086|4508
1593192900000|2020-06-26 17:35:00|139295|139214|139420|139357|139480|139440|139107|139034|8254
1593193200000|2020-06-26 17:40:00|139423|139358|139355|139282|139445|139407|139082|139032|5710
1593193500000|2020-06-26 17:45:00|139371|139297|139039|138972|139378|139333|138918|138866|11575
1593193800000|2020-06-26 17:50:00|139038|138973|138777|138700|139038|138994|138691|138649|19946
1593194100000|2020-06-26 17:55:00|138792|138714|138714|138668|138792|138719|138455|138385|14901
1593194400000|2020-06-26 18:00:00|138715|138662|139115|139070|139115|139084|138572|138506|10895
1593194700000|2020-06-26 18:05:00|139100|139065|138912|138851|139153|139087|138799|138712|13969
1593195000000|2020-06-26 18:10:00|138942|138852|138713|138644|139100|139052|138578|138530|14997
1593195300000|2020-06-26 18:15:00|138685|138606|138538|138478|138715|138628|138517|138451|11214
1593195600000|2020-06-26 18:20:00|138512|138470|138400|138371|138548|138511|138320|138289|16399
1593195900000|2020-06-26 18:25:00|138399|138370|138136|138104|138400|138375|137961|137900|14634
1593196200000|2020-06-26 18:30:00|138135|138100|138084|138032|138201|138121|137954|137900|11190
1593196500000|2020-06-26 18:35:00|138083|138022|137821|137713|138111|138030|137709|137639|8663
1593196800000|2020-06-26 18:40:00|137820|137755|137408|137361|137865|137823|137330|137244|22273
1593197100000|2020-06-26 18:45:00|137407|137362|137385|137378|137557|137459|137237|137137|8123
1593197400000|2020-06-26 18:50:00|137380|137311|137422|137380|137506|137419|137337|137250|16232
1593197700000|2020-06-26 18:55:00|137423|137386|137534|137478|137587|137535|137360|137302|12419
1593198000000|2020-06-26 19:00:00|137549|137479|137814|137756|137976|137890|137535|137478|8627
1593198300000|2020-06-26 19:05:00|137815|137718|137684|137609|137876|137754|137462|137432|5958
1593198600000|2020-06-26 19:10:00|137679|137591|138018|137961|138117|138049|137655|137561|10682
1593198900000|2020-06-26 19:15:00|138023|137938|138069|138000|138236|138179|137839|137762|14059
1593199200000|2020-06-26 19:20:00|138091|138010|137816|137727|138127|138055|137816|137727|9301
1593199500000|2020-06-26 19:25:00|137792|137700|137562|137525|137796|137737|137524|137500|14214
1593199800000|2020-06-26 19:30:00|137561|137517|136952|136870|137561|137521|136789|136700|25084
1593200100000|2020-06-26 19:35:00|136903|136833|136598|136492|136903|136855|136353|136298|22453
1593200400000|2020-06-26 19:40:00|136597|136524|137016|137001|137238|137153|136545|136471|30513
1593200700000|2020-06-26 19:45:00|137015|136940|136895|136820|137398|137323|136886|136820|37997
1593201000000|2020-06-26 19:50:00|136910|136846|135387|135300|136925|136846|135386|135200|82102
1593201300000|2020-06-26 19:55:00|135385|135301|135993|135930|136239|136058|135219|135179|107504
1593201600000|2020-06-26 20:00:00|136075|135964|136200|136100|136367|136100|135873|135785|8079
1593201900000|2020-06-26 20:05:00|136367|136001|136653|136171|136668|136202|136279|136001|1023
1593202200000|2020-06-26 20:10:00|136648|136275|136588|136009|136693|136275|136400|136008|411
1593202500000|2020-06-26 20:15:00||136010||136008||136010||136008|44
1593202800000|2020-06-26 20:20:00|136483||136483||136483||136483||45
1593203100000|2020-06-26 20:25:00|136220|136070|136400|136220|136587|136220|136212|136008|252
1593203400000|2020-06-26 20:30:00|136587|136033|136489|136008|136587|136033|136447|136008|777
1593203700000|2020-06-26 20:35:00|136487|136400|136488|136008|136488|136400|136487|136008|1597
1593204000000|2020-06-26 20:40:00|136487|136137|136201|136008|136487|136137|136201|136008|331
1593204300000|2020-06-26 20:45:00|136487|136121|136399|136100|136489|136121|136200|136100|613
1593204600000|2020-06-26 20:50:00||136059||136013||136100||136008|111
1593417900000|2020-06-29 08:05:00|136201|135013|136201|135500|136201|135811|136201|135001|21
1593418200000|2020-06-29 08:10:00|||||||||208
1593418500000|2020-06-29 08:15:00|135987||135987||135987||135987||79
1593418800000|2020-06-29 08:20:00|136201||135989||136201||135989||236
1593419100000|2020-06-29 08:25:00|||||||||1
1593420000000|2020-06-29 08:40:00|||||||||4
1593420300000|2020-06-29 08:45:00|137500||135991||137500||135991||20
1593420600000|2020-06-29 08:50:00|||||||||51
1593420900000|2020-06-29 08:55:00|||||||||31
1593421200000|2020-06-29 09:00:00|||||||||1
1593421500000|2020-06-29 09:05:00||135746||135746||135746||135746|3
1593421800000|2020-06-29 09:10:00||135500||135500||135500||135500|101
1593422700000|2020-06-29 09:25:00||135600||135600||135600||135600|0
1593423000000|2020-06-29 09:30:00|||||||||100
1593423300000|2020-06-29 09:35:00||135740||135741||135741||135740|10
1593423600000|2020-06-29 09:40:00|137276|135740|137273|135796|137318|135796|137273|135740|1
1593424200000|2020-06-29 09:50:00|137181||137181||137181||137181||0
1593424500000|2020-06-29 09:55:00|137193|135600|135944|135600|137199|135600|135809|135600|306
1593424800000|2020-06-29 10:00:00|135961||135815||136000||135815||15
1593425100000|2020-06-29 10:05:00|136996||137052||137052||136996||0
1593425400000|2020-06-29 10:10:00|136970||136883||136970||136883||50
1593425700000|2020-06-29 10:15:00|136895||135814||136896||135814||1
1593426000000|2020-06-29 10:20:00|135926|135373|135829|134886|137004|135373|135616|134886|438
1593426300000|2020-06-29 10:25:00||135301||135301||135301||135301|0
1593426900000|2020-06-29 10:35:00||135466||135466||135466||135466|0
1593427500000|2020-06-29 10:45:00|135836|135650|136643|135477|137343|135800|135836|135472|556
1593427800000|2020-06-29 10:50:00|137198|135779|136643|135779|137239|135779|136643|135779|32
1593428100000|2020-06-29 10:55:00|135942|135479|136643|135779|137341|135779|135942|135479|144
1593428400000|2020-06-29 11:00:00|136999|135900|136844|135492|137056|135988|136634|135492|580
1593428700000|2020-06-29 11:05:00|136856|135500|136989|135505|136999|135505|135956|135500|131
1593429000000|2020-06-29 11:10:00|136979|135555|136974|135557|136979|135705|136000|135555|133
1593429300000|2020-06-29 11:15:00|136400|135600|136046|135600|136974|135730|135965|135600|365
1593429600000|2020-06-29 11:20:00|136061|135705|135995|135600|136695|135800|135993|135600|33
1593429900000|2020-06-29 11:25:00||135700||135700||135700||135700|1
1593430200000|2020-06-29 11:30:00|||||||||19
1593430500000|2020-06-29 11:35:00||135600||135500||135600||135500|51
1593430800000|2020-06-29 11:40:00|135988||135988||135988||135988||18
1593431100000|2020-06-29 11:45:00|135740|135501|135988|135500|135988|135600|135740|135500|102
1593431400000|2020-06-29 11:50:00|136135|135800|137429|135800|137444|135800|136135|135800|666
1593431700000|2020-06-29 11:55:00|137100|135805|136996|136100|137429|136100|136996|135800|127
1593432000000|2020-06-29 12:00:00|136999||136596||136999||136596||240
1593432300000|2020-06-29 12:05:00|136595||136746||137092||136595||6
1593432600000|2020-06-29 12:10:00|136594|136200|136584|136201|136594|136201|136584|136200|323
1593432900000|2020-06-29 12:15:00|136742|136100|136742|136100|136743|136210|136479|136100|600
1593433200000|2020-06-29 12:20:00|136548|135800|136431|135800|136745|136054|136414|135800|1659
1593433500000|2020-06-29 12:25:00|136445|135806|136095|135800|136445|135826|136094|135800|525
1593433800000|2020-06-29 12:30:00||135857||135800||135857||135800|170
1593434100000|2020-06-29 12:35:00|136094|135700|136095|135557|136095|135700|135964|135500|275
1593434400000|2020-06-29 12:40:00|136094||136094||136094||136094||24
1593434700000|2020-06-29 12:45:00|136093|135558|136094|135557|136094|135730|135910|135557|179
1593435000000|2020-06-29 12:50:00|136019|135559|136094|135596|136094|135600|136019|135559|87
1593435300000|2020-06-29 12:55:00|136054|135597|135900|135597|136054|135597|135900|135596|41
1593435600000|2020-06-29 13:00:00||135596||135596||135596||135596|236
1593435900000|2020-06-29 13:05:00||135600||135600||135600||135596|44
1593436200000|2020-06-29 13:10:00|135897|135596|135900|135611|135900|135611|135897|135596|77
1593436500000|2020-06-29 13:15:00|135750||135900||135900||135750||182
1593436800000|2020-06-29 13:20:00|||||||||124
1593437100000|2020-06-29 13:25:00|136000|135639|135990|135422|136341|135639|135990|135351|150
1593437400000|2020-06-29 13:30:00|135988|135818|135690|135603|136103|135910|135449|135300|37586
1593437700000|2020-06-29 13:35:00|135662|135591|135758|135635|135900|135738|135397|135300|18951
1593438000000|2020-06-29 13:40:00|135739|135637|135413|135335|136074|135900|134790|134700|22827
1593438300000|2020-06-29 13:45:00|135411|135337|135554|135487|135681|135520|135034|134910|14672
1593438600000|2020-06-29 13:50:00|135590|135490|136139|136086|136139|136086|135442|135326|11972
1593438900000|2020-06-29 13:55:00|136133|136080|137031|136926|137111|137000|136000|135955|9490
1593439200000|2020-06-29 14:00:00|137002|136924|137004|136931|137616|137490|136802|136625|18066
1593439500000|2020-06-29 14:05:00|137002|136951|136924|136752|137308|137141|136722|136584|7976
1593439800000|2020-06-29 14:10:00|136934|136778|137574|137484|137759|137625|136470|136367|12819
1593440100000|2020-06-29 14:15:00|137613|137530|137705|137566|137800|137716|137363|137231|8133
1593440400000|2020-06-29 14:20:00|137707|137594|137553|137447|137961|137772|137508|137400|8407
1593440700000|2020-06-29 14:25:00|137446|137401|137240|137142|137568|137483|137142|137016|7599
1593441000000|2020-06-29 14:30:00|137288|137143|137215|137100|137541|137373|137100|137000|6902
1593441300000|2020-06-29 14:35:00|137231|137120|137840|137703|137923|137723|137148|137003|5750
1593441600000|2020-06-29 14:40:00|137843|137675|138095|137967|138144|137976|137725|137578|7954
1593441900000|2020-06-29 14:45:00|138100|137969|137979|137876|138100|137982|137770|137653|6792
1593442200000|2020-06-29 14:50:00|137964|137874|137908|137799|138101|137969|137650|137600|9328
1593442500000|2020-06-29 14:55:00|137897|137827|138047|137882|138326|138161|137833|137774|9455
1593442800000|2020-06-29 15:00:00|138030|137888|138000|137935|138166|138014|137932|137781|4737
1593443100000|2020-06-29 15:05:00|137987|137944|137444|137381|137987|137944|137370|137299|5230
1593443400000|2020-06-29 15:10:00|137449|137382|137529|137385|137676|137475|137326|137163|6270
1593443700000|2020-06-29 15:15:00|137567|137464|137872|137787|137900|137803|137559|137412|6591
1593444000000|2020-06-29 15:20:00|137900|137802|138141|138074|138200|138125|137812|137700|3500
1593444300000|2020-06-29 15:25:00|138104|138073|138306|138224|138388|138306|138088|137973|6090
1593444600000|2020-06-29 15:30:00|138327|138204|138382|138271|138500|138421|138244|138174|4750
1593444900000|2020-06-29 15:35:00|138346|138274|138148|138061|138367|138329|138054|138000|6501
1593445200000|2020-06-29 15:40:00|138150|138082|138258|138142|138293|138228|138000|137868|5385
1593445500000|2020-06-29 15:45:00|138235|138170|138585|138465|138733|138587|138235|138170|4549
1593445800000|2020-06-29 15:50:00|138570|138499|138469|138412|138700|138589|138467|138350|2390
1593446100000|2020-06-29 15:55:00|138472|138400|138588|138541|138700|138624|138335|138248|3071
1593446400000|2020-06-29 16:00:00|138614|138546|138775|138677|139000|138883|138614|138546|5980
1593446700000|2020-06-29 16:05:00|138800|138676|138615|138554|138808|138713|138477|138414|7572
1593447000000|2020-06-29 16:10:00|138651|138578|138622|138521|138734|138663|138520|138448|2460
1593447300000|2020-06-29 16:15:00|138613|138488|138680|138607|138763|138686|138367|138255|2050
1593447600000|2020-06-29 16:20:00|138748|138636|138560|138501|138828|138756|138521|138438|4795
1593447900000|2020-06-29 16:25:00|138548|138497|138700|138617|138712|138617|138482|138396|4301
1593448200000|2020-06-29 16:30:00|138699|138583|138557|138502|138700|138636|138524|138422|2423
1593448500000|2020-06-29 16:35:00|138569|138513|138637|138551|138712|138608|138483|138422|4960
1593448800000|2020-06-29 16:40:00|138621|138511|138518|138404|138664|138569|138490|138361|3260
1593449100000|2020-06-29 16:45:00|138508|138427|138500|138435|138518|138446|138272|138200|4071
1593449400000|2020-06-29 16:50:00|138499|138348|138525|138405|138560|138476|138323|138220|4770
1593449700000|2020-06-29 16:55:00|138530|138432|138600|138513|138624|138518|138491|138328|4252
1593450000000|2020-06-29 17:00:00|138643|138533|138467|138416|138658|138597|138462|138327|4188
1593450300000|2020-06-29 17:05:00|138454|138408|138372|138322|138539|138415|138371|138241|3547
1593450600000|2020-06-29 17:10:00|138362|138297|138551|138490|138555|138497|138305|138212|3767
1593450900000|2020-06-29 17:15:00|138549|138491|138498|138431|138677|138613|138389|138323|5627
1593451200000|2020-06-29 17:20:00|138442|138374|138326|138266|138512|138477|138290|138239|2483
1593451500000|2020-06-29 17:25:00|138291|138259|138225|138169|138399|138313|138133|138067|4860
1593451800000|2020-06-29 17:30:00|138229|138173|138462|138406|138483|138416|138144|138100|5890
1593452100000|2020-06-29 17:35:00|138460|138362|138579|138487|138668|138533|138352|138300|3090
1593452400000|2020-06-29 17:40:00|138592|138493|138634|138583|138666|138587|138548|138450|1506
1593452700000|2020-06-29 17:45:00|138630|138573|138896|138807|138896|138837|138618|138467|2764
1593453000000|2020-06-29 17:50:00|138859|138811|138764|138722|138896|138826|138673|138614|2362
1593453300000|2020-06-29 17:55:00|138750|138723|138667|138611|138841|138756|138576|138467|5057
1593453600000|2020-06-29 18:00:00|138687|138616|138504|138424|138750|138672|138496|138421|4860
1593453900000|2020-06-29 18:05:00|138502|138421|138477|138402|138527|138457|138287|138224|5857
1593454200000|2020-06-29 18:10:00|138488|138407|138794|138766|138868|138779|138487|138394|2230
1593454500000|2020-06-29 18:15:00|138811|138745|138850|138793|138896|138843|138784|138688|3176
1593454800000|2020-06-29 18:20:00|138849|138792|138734|138647|138900|138873|138692|138631|3394
1593455100000|2020-06-29 18:25:00|138728|138666|138495|138441|138734|138702|138416|138334|5063
1593455400000|2020-06-29 18:30:00|138494|138443|138682|138612|138732|138642|138492|138443|1860
1593455700000|2020-06-29 18:35:00|138695|138619|138700|138608|138801|138666|138620|138519|3300
1593456000000|2020-06-29 18:40:00|138770|138609|138679|138624|138852|138779|138679|138600|3500
1593456300000|2020-06-29 18:45:00|138797|138625|138393|138319|138797|138654|138389|138300|4124
1593456600000|2020-06-29 18:50:00|138400|138300|138487|138382|138500|138382|138231|138118|4057
1593456900000|2020-06-29 18:55:00|138475|138381|138395|138290|138500|138393|138366|138280|4337
1593457200000|2020-06-29 19:00:00|138385|138302|138296|138197|138467|138371|138132|138051|5604
1593457500000|2020-06-29 19:05:00|138293|138198|138450|138323|138468|138352|138252|138169|3725
1593457800000|2020-06-29 19:10:00|138440|138298|138450|138368|138450|138368|138223|138128|3305
1593458100000|2020-06-29 19:15:00|138468|138409|138422|138382|138598|138513|138339|138230|8647
1593458400000|2020-06-29 19:20:00|138421|138360|138549|138514|138615|138535|138407|138358|6745
1593458700000|2020-06-29 19:25:00|138587|138524|138682|138592|138779|138692|138505|138446|7272
1593459000000|2020-06-29 19:30:00|138740|138600|138821|138711|138856|138811|138645|138536|6305
1593459300000|2020-06-29 19:35:00|138819|138761|138708|138623|138820|138762|138690|138601|4418
1593459600000|2020-06-29 19:40:00|138706|138673|138702|138652|138790|138740|138501|138364|7703
1593459900000|2020-06-29 19:45:00|138701|138655|138622|138492|138853|138800|138580|138488|8065
1593460200000|2020-06-29 19:50:00|138621|138490|139093|139012|139100|139012|138442|138250|19176
1593460500000|2020-06-29 19:55:00|139100|139013|139560|139497|139560|139549|139065|139001|41306
1593460800000|2020-06-29 20:00:00|139561|137800|139800|139397|139800|139497|139561|137800|141243
1593461100000|2020-06-29 20:05:00||139497||139500||139500||139497|278
1593461400000|2020-06-29 20:10:00|139798|139600|139798|139500|139798|139600|139798|139500|191
1593461700000|2020-06-29 20:15:00|||||||||103
1593462000000|2020-06-29 20:20:00|139799|139501|139800|139501|139800|139501|139799|139501|17
1593462300000|2020-06-29 20:25:00|139798|139600|139800|139600|139800|139625|139798|139600|300
1593462600000|2020-06-29 20:30:00|||||||||1
1593462900000|2020-06-29 20:35:00|||||||||119
1593463200000|2020-06-29 20:40:00|139928|139640|140528|139668|140543|139681|139670|139600|798
1593463500000|2020-06-29 20:45:00|140499|139720|140499|139720|140499|139720|140075|139720|103
1593463800000|2020-06-29 20:50:00|140384|139721|140375|139721|140384|139721|140375|139721|7
1593464100000|2020-06-29 20:55:00|140038||140300||140300||140027||62
1593464400000|2020-06-29 21:00:00|140000|139800|140000|139700|140000|139800|140000|139700|103
1593464700000|2020-06-29 21:05:00|||||||||15
1593465000000|2020-06-29 21:10:00|||||||||2
1593465300000|2020-06-29 21:15:00|||||||||222
1593465600000|2020-06-29 21:20:00|||||||||29
1593465900000|2020-06-29 21:25:00|||||||||15
1593466200000|2020-06-29 21:30:00|||||||||24
1593466500000|2020-06-29 21:35:00||139800||139700||139800||139700|10
1593466800000|2020-06-29 21:40:00|140165||139994||140165||139994||131
1593467100000|2020-06-29 21:45:00|139989|139701|139989|139701|139989|139701|139989|139701|24
1593467400000|2020-06-29 21:50:00||139800||139850||139850||139800|214
1593467700000|2020-06-29 21:55:00||139800||139800||139800||139800|102
1593468000000|2020-06-29 22:00:00|||||||||42
1593468300000|2020-06-29 22:05:00||139905||139800||139905||139800|27
1593468600000|2020-06-29 22:10:00|140000||140000||140000||140000||71
1593468900000|2020-06-29 22:15:00|140025||140300||140300||140025||327
1593469200000|2020-06-29 22:20:00|||||||||10
1593469500000|2020-06-29 22:25:00||139801||139801||139801||139801|3
1593469800000|2020-06-29 22:30:00|140279||140300||140300||140279||50
1593470100000|2020-06-29 22:35:00|||||||||88
1593470400000|2020-06-29 22:40:00|140126||140300||140300||140126||0
1593470700000|2020-06-29 22:45:00|||||||||2
1593471000000|2020-06-29 22:50:00|140126||140126||140300||140126||41
1593471300000|2020-06-29 22:55:00|140200||140200||140200||140126||0
1593471900000|2020-06-29 23:05:00|140126||140200||140200||140126||3
1593473100000|2020-06-29 23:25:00|||||||||20
1593473400000|2020-06-29 23:30:00||139900||139901||139901||139900|0
1593473700000|2020-06-29 23:35:00|140300||140300||140300||140300||24
1593474000000|2020-06-29 23:40:00|140250||140250||140250||140250||1
1593474600000|2020-06-29 23:50:00|||||||||13
1593504300000|2020-06-30 08:05:00|140911|138588|141226|139000|141226|139000|140911|138200|0
1593504600000|2020-06-30 08:10:00|141024|138200|140898|139000|141265|139000|140898|138200|0
1593504900000|2020-06-30 08:15:00|141226|138200|140968|139000|141227|139000|140954|138200|0
1593505200000|2020-06-30 08:20:00|141226|138200|140814|139000|141265|139000|140742|138200|0
1593505500000|2020-06-30 08:25:00|140826|138423|140929|139000|140999|139000|140826|138423|0
1593505800000|2020-06-30 08:30:00|140795|138506|140711|139000|140795|139000|140711|138506|0
1593506100000|2020-06-30 08:35:00|141226|138946|140795|138541|141226|139000|140795|138200|0
1593506400000|2020-06-30 08:40:00|140711|139000|140747|138955|141226|139000|140569|138541|0
1593506700000|2020-06-30 08:45:00|140683||140583||140683||140547||0
1593507000000|2020-06-30 08:50:00|140595||140587||140709||140521||10
1593507300000|2020-06-30 08:55:00|140589|139000|140556|139000|140713|139000|140556|139000|0
1593507600000|2020-06-30 09:00:00|140476|138519|140472|138270|140502|138519|140472|138270|0
1593507900000|2020-06-30 09:05:00|140370|138258|140560|138200|140560|138261|140370|138200|10
1593508200000|2020-06-30 09:10:00|140615|138187|140535|138170|140615|138188|140535|138169|16
1593508500000|2020-06-30 09:15:00|140547|138181|140594|138214|141000|138214|140547|138181|0
1593508800000|2020-06-30 09:20:00|140514|138202|140820|138365|140820|139311|140514|138140|4
1593509100000|2020-06-30 09:25:00||138355||138497||138662||138183|0
1593509400000|2020-06-30 09:30:00||138662||138969||139001||138210|24
1593509700000|2020-06-30 09:35:00||138783||138752||138839||138425|10
1593510000000|2020-06-30 09:40:00||138644||138661||138745||138186|0
1593510300000|2020-06-30 09:45:00||138663||138661||138665||138173|0
1593510600000|2020-06-30 09:50:00|140726|138603|140768|138675|140768|138675|140726|138116|0
1593510900000|2020-06-30 09:55:00|140800|138662|140827|138734|140828|138738|140800|138358|0
1593511200000|2020-06-30 10:00:00||138735||138727||138735||138386|0
1593511500000|2020-06-30 10:05:00|140890|138715|140810|138685|140890|138715|140709|138661|0
1593511800000|2020-06-30 10:10:00|140809|138661|140809|138661|140809|138661|140809|138640|0
1593512100000|2020-06-30 10:15:00|140500|138662|140411|139157|140500|139157|140411|138662|0
1593512400000|2020-06-30 10:20:00|140500||140411||140500||140411||0
1593513300000|2020-06-30 10:35:00|140976|139159|141060|139497|141060|139497|140976|138802|12
1593513900000|2020-06-30 10:45:00|140977||141420||141420||140977||0
1593514200000|2020-06-30 10:50:00|141221||141034||141221||141034||0
1593514500000|2020-06-30 10:55:00|141021||140999||141034||140999||1
1593514800000|2020-06-30 11:00:00|140699|139536|140380|139539|140699|139539|139750|139497|172
1593515100000|2020-06-30 11:05:00|140200|139497|139712|139271|140380|139533|139712|139270|149
1593515400000|2020-06-30 11:10:00|139710|139470|139710|139271|139710|139470|139710|139271|11
1593515700000|2020-06-30 11:15:00||139470||139497||139497||139370|27
1593516000000|2020-06-30 11:20:00|140380|139170|140380|139170|140380|139170|139660|139170|168
1593516300000|2020-06-30 11:25:00|140034|139200|139994|139600|140034|139600|139994|139170|17
1593516600000|2020-06-30 11:30:00|139953|139770|140029|139135|140029|139770|139953|139120|190
1593516900000|2020-06-30 11:35:00|||||||||2
1593517200000|2020-06-30 11:40:00||139300||139305||139305||139300|0
1593517500000|2020-06-30 11:45:00|139830|139500|140429|139500|140430|139700|139830|139500|27
1593517800000|2020-06-30 11:50:00|140398|139501|140097|139500|140398|139501|139949|139500|0
1593518100000|2020-06-30 11:55:00|140095|139501|139700|139500|140095|139700|139700|139500|165
1593518400000|2020-06-30 12:00:00|139968||139968||139968||139968||68
1593518700000|2020-06-30 12:05:00|139848|139600|139968|139500|139968|139600|139848|139500|81
1593519000000|2020-06-30 12:10:00|139920|139501|140143|139500|140148|139501|139920|139500|44
1593519300000|2020-06-30 12:15:00|||||||||37
1593519600000|2020-06-30 12:20:00|||||||||2
1593520200000|2020-06-30 12:30:00|139765|139400|139994|139300|139999|139400|139651|139300|435
1593520500000|2020-06-30 12:35:00|139900||139647||139900||139647||196
1593520800000|2020-06-30 12:40:00|139548||139883||139899||139547||197
1593521100000|2020-06-30 12:45:00|139873||139871||139873||139871||3
1593521400000|2020-06-30 12:50:00|139863||139786||139864||139715||49
1593521700000|2020-06-30 12:55:00|139685||139803||139817||139685||58
1593522000000|2020-06-30 13:00:00|139799||139799||139799||139799||7
1593522300000|2020-06-30 13:05:00|139700|139001|139700|139047|139700|139053|139534|139001|240
1593522600000|2020-06-30 13:10:00|139421|139083|139645|139083|139699|139105|139421|139083|134
1593522900000|2020-06-30 13:15:00|139685||139645||139685||139413||7
1593523200000|2020-06-30 13:20:00|139644||139644||139644||139644||9
1593523500000|2020-06-30 13:25:00|139372|139000|138974|138931|139714|139229|138974|138567|4262
1593523800000|2020-06-30 13:30:00|139256|138934|139186|138981|139497|139298|138892|138659|7822
1593524100000|2020-06-30 13:35:00|139095|138958|139378|139301|139449|139319|138843|138697|7849
1593524400000|2020-06-30 13:40:00|139314|139279|139345|139270|139497|139371|139107|139019|10051
1593524700000|2020-06-30 13:45:00|139346|139272|139134|139051|139600|139548|139133|139025|8015
1593525000000|2020-06-30 13:50:00|139141|139072|139203|139141|139207|139141|138800|138725|5420
1593525300000|2020-06-30 13:55:00|139217|139133|138868|138777|139457|139384|138803|138749|7212
1593525600000|2020-06-30 14:00:00|138838|138779|138950|138913|139040|138983|138739|138700|6043
1593525900000|2020-06-30 14:05:00|138933|138861|138765|138699|138950|138909|138523|138450|7799
1593526200000|2020-06-30 14:10:00|138748|138731|138516|138451|138765|138732|138405|138311|8663
1593526500000|2020-06-30 14:15:00|138482|138407|138738|138651|138836|138796|138466|138391|11730
1593526800000|2020-06-30 14:20:00|138751|138692|138930|138831|139000|138912|138716|138597|7328
1593527100000|2020-06-30 14:25:00|138939|138857|139051|138957|139180|139069|138916|138814|9844
1593527400000|2020-06-30 14:30:00|139050|138955|139050|138929|139173|139114|138891|138778|4774
1593527700000|2020-06-30 14:35:00|139049|138960|138878|138819|139153|139085|138838|138741|6552
1593528000000|2020-06-30 14:40:00|138877|138821|139020|138967|139305|139213|138877|138821|6380
1593528300000|2020-06-30 14:45:00|139021|138957|138943|138856|139079|138979|138898|138837|2440
1593528600000|2020-06-30 14:50:00|138944|138900|139069|139019|139192|139098|138805|138750|5603
1593528900000|2020-06-30 14:55:00|139083|139020|139177|139128|139300|139226|138938|138900|4963
1593529200000|2020-06-30 15:00:00|139180|139130|139217|139172|139300|139218|139159|139091|5154
1593529500000|2020-06-30 15:05:00|139229|139167|139449|139379|139464|139436|139229|139167|8387
1593529800000|2020-06-30 15:10:00|139483|139421|139344|139304|139500|139449|139230|139185|5831
1593530100000|2020-06-30 15:15:00|139343|139305|139796|139680|139800|139716|139343|139304|6800
1593530400000|2020-06-30 15:20:00|139800|139679|139883|139819|139999|139925|139730|139666|10143
1593530700000|2020-06-30 15:25:00|139889|139823|139964|139913|140182|140142|139870|139823|7856
1593531000000|2020-06-30 15:30:00|140038|139892|139837|139787|140076|140004|139828|139759|3260
1593531300000|2020-06-30 15:35:00|139889|139795|139833|139789|139900|139841|139705|139637|3630
1593531600000|2020-06-30 15:40:00|139823|139778|139879|139831|139917|139839|139699|139600|5552
1593531900000|2020-06-30 15:45:00|139880|139850|139914|139831|140000|139958|139843|139772|3978
1593532200000|2020-06-30 15:50:00|139924|139858|140046|139960|140072|139966|139753|139700|5705
1593532500000|2020-06-30 15:55:00|140049|139966|139901|139850|140049|139990|139795|139713|3378
1593532800000|2020-06-30 16:00:00|139950|139852|139955|139801|140000|139953|139835|139701|3500
1593533100000|2020-06-30 16:05:00|139946|139800|139844|139801|140000|139937|139818|139742|4130
1593533400000|2020-06-30 16:10:00|139877|139802|139999|139945|140050|139999|139838|139781|4848
1593533700000|2020-06-30 16:15:00|140031|139951|140215|140142|140247|140196|139959|139925|6133
1593534000000|2020-06-30 16:20:00|140217|140143|140140|140100|140230|140207|140110|140049|2100
1593534300000|2020-06-30 16:25:00|140125|140110|140091|140019|140219|140130|140029|140000|2410
1593534600000|2020-06-30 16:30:00|140066|140023|139774|139716|140167|140046|139723|139655|9257
1593534900000|2020-06-30 16:35:00|139832|139727|139849|139694|139973|139878|139667|139600|2992
1593535200000|2020-06-30 16:40:00|139819|139686|139566|139478|139819|139706|139448|139304|7507
1593535500000|2020-06-30 16:45:00|139526|139467|139423|139338|139548|139476|139300|139115|3184
1593535800000|2020-06-30 16:50:00|139422|139334|139401|139264|139584|139494|139280|139221|7954
1593536100000|2020-06-30 16:55:00|139422|139293|139474|139388|139502|139433|139268|139235|3030
1593536400000|2020-06-30 17:00:00|139483|139398|139582|139469|139650|139542|139380|139338|5630
1593536700000|2020-06-30 17:05:00|139580|139491|139381|139310|139588|139530|139308|139247|4892
1593537000000|2020-06-30 17:10:00|139374|139338|139293|139205|139416|139338|139180|139086|4673
1593537300000|2020-06-30 17:15:00|139329|139238|139451|139408|139500|139457|139121|139077|8760
1593537600000|2020-06-30 17:20:00|139447|139404|139419|139334|139600|139500|139380|139283|7280
1593537900000|2020-06-30 17:25:00|139485|139377|139598|139543|139600|139543|139377|139294|3160
1593538200000|2020-06-30 17:30:00|139580|139513|139647|139605|139668|139606|139544|139506|6620
1593538500000|2020-06-30 17:35:00|139698|139617|139787|139743|139860|139784|139647|139617|6989
1593538800000|2020-06-30 17:40:00|139772|139735|139663|139559|139798|139735|139631|139486|6694
1593539100000|2020-06-30 17:45:00|139662|139569|139755|139684|139800|139724|139640|139569|6800
1593539400000|2020-06-30 17:50:00|139759|139692|139777|139721|139800|139728|139571|139488|5619
1593539700000|2020-06-30 17:55:00|139773|139725|139892|139826|139900|139826|139735|139670|3967
1593540000000|2020-06-30 18:00:00|139889|139819|139796|139739|139889|139819|139632|139575|5074
1593540300000|2020-06-30 18:05:00|139779|139740|139951|139881|139963|139891|139745|139699|8850
1593540600000|2020-06-30 18:10:00|139950|139853|139928|139885|140000|139950|139873|139788|4628
1593540900000|2020-06-30 18:15:00|139923|139875|140013|139958|140050|139999|139770|139723|4963
1593541200000|2020-06-30 18:20:00|140006|139956|139942|139894|140016|139956|139873|139794|2600
1593541500000|2020-06-30 18:25:00|139990|139897|140088|140066|140100|140076|139918|139858|4944
1593541800000|2020-06-30 18:30:00|140086|140024|140120|140089|140121|140089|139940|139853|5064
1593542100000|2020-06-30 18:35:00|140119|140090|140263|140167|140271|140176|140063|140011|7276
1593542400000|2020-06-30 18:40:00|140255|140180|140360|140321|140391|140321|140171|140085|6758
1593542700000|2020-06-30 18:45:00|140367|140289|140434|140386|140457|140424|140343|140242|5459
1593543000000|2020-06-30 18:50:00|140433|140388|140525|140466|140575|140511|140412|140313|8227
1593543300000|2020-06-30 18:55:00|140521|140468|140668|140587|140700|140668|140521|140468|8133
1593543600000|2020-06-30 19:00:00|140643|140565|140455|140365|140644|140596|140431|140328|4251
1593543900000|2020-06-30 19:05:00|140430|140371|140400|140320|140520|140465|140344|140258|3335
1593544200000|2020-06-30 19:10:00|140395|140344|140381|140316|140503|140420|140339|140291|3430
1593544500000|2020-06-30 19:15:00|140331|140292|140368|140302|140500|140424|140255|140159|4660
1593544800000|2020-06-30 19:20:00|140363|140269|140554|140486|140596|140530|140331|140243|5246
1593545100000|2020-06-30 19:25:00|140585|140519|140596|140557|140761|140682|140522|140430|5311
1593545400000|2020-06-30 19:30:00|140633|140569|140668|140585|140800|140762|140546|140506|5003
1593545700000|2020-06-30 19:35:00|140683|140632|140443|140400|140684|140676|140426|140347|5950
1593546000000|2020-06-30 19:40:00|140468|140406|140661|140585|140703|140617|140448|140400|9456
1593546300000|2020-06-30 19:45:00|140655|140597|140700|140621|140800|140769|140636|140540|10825
1593546600000|2020-06-30 19:50:00|140706|140624|141886|141797|141899|141865|140706|140624|38371
1593546900000|2020-06-30 19:55:00|141878|141785|141440|141319|141878|141803|141304|141253|46886
1593547200000|2020-06-30 20:00:00|141420|141315|141847|141151|142200|141427|141200|140234|7319
1593547500000|2020-06-30 20:05:00|141517|141150|141361|141150|141517|141150|141361|141150|770
1593547800000|2020-06-30 20:10:00|141500|140998|141517|141001|141517|141001|141500|140998|61
1593548100000|2020-06-30 20:15:00|141516||141500||141516||141500||7
1593548400000|2020-06-30 20:20:00||141300||141300||141300||141300|75
1593548700000|2020-06-30 20:25:00|||||||||3
1593549000000|2020-06-30 20:30:00|141517|141573|141600|141300|141600|141573|141517|141300|340
1593549300000|2020-06-30 20:35:00|||||||||12
1593549600000|2020-06-30 20:40:00|141400||141600||141600||141400||349
1593549900000|2020-06-30 20:45:00|||||||||5
1593550200000|2020-06-30 20:50:00|141581||141581||141581||141581||11
1593550500000|2020-06-30 20:55:00||141373||141373||141373||141300|23
1593550800000|2020-06-30 21:00:00||141300||141300||141300||141300|104
1593551100000|2020-06-30 21:05:00|141399||141398||141400||141398||9
1593551400000|2020-06-30 21:10:00|||||||||1
1593551700000|2020-06-30 21:15:00|||||||||50
1593552000000|2020-06-30 21:20:00|||||||||20
1593552300000|2020-06-30 21:25:00|141395||141390||141395||141390||207
1593552600000|2020-06-30 21:30:00|141361|141000|141361|141000|141361|141001|141361|140235|743
1593552900000|2020-06-30 21:35:00||140234||140234||140234||140234|36
1593553200000|2020-06-30 21:40:00|141325||141325||141325||141325||1
1593553500000|2020-06-30 21:45:00|||||||||46
1593553800000|2020-06-30 21:50:00|141361|140857|141361|140857|141361|140857|141361|140857|5
1593554100000|2020-06-30 21:55:00|141393|141171|141393|141171|141393|141171|141393|141171|0
1593554400000|2020-06-30 22:00:00|141395|141300|141400|141300|141400|141300|141395|141300|69
1593555300000|2020-06-30 22:15:00|||||||||24
1593555600000|2020-06-30 22:20:00|||||||||20
1593555900000|2020-06-30 22:25:00|||||||||16
1593556200000|2020-06-30 22:30:00|||||||||6
1593556800000|2020-06-30 22:40:00|141600||141600||141600||141600||2
1593557100000|2020-06-30 22:45:00|141500||141500||141500||141500||2
1593557700000|2020-06-30 22:55:00|||||||||112
1593558000000|2020-06-30 23:00:00||141055||141060||141060||141055|100
1593558300000|2020-06-30 23:05:00||141152||141152||141152||141152|0
1593558600000|2020-06-30 23:10:00|||||||||2
1593558900000|2020-06-30 23:15:00|||||||||4
1593559200000|2020-06-30 23:20:00|||||||||3
1593559500000|2020-06-30 23:25:00|||||||||5
1593559800000|2020-06-30 23:30:00|||||||||5
1593560100000|2020-06-30 23:35:00|141361||141500||141500||141361||395
1593560400000|2020-06-30 23:40:00|141350||141350||141350||141350||12
1593560700000|2020-06-30 23:45:00||141061||141061||141061||141061|0
1593561000000|2020-06-30 23:50:00|141400||141334||141400||141334||31
1593590700000|2020-07-01 08:05:00|142347|140637|142099|140637|142347|140637|142099|140637|0
1593591300000|2020-07-01 08:15:00|143600|140463|143600|140340|143600|140598|143600|140340|1
1593591600000|2020-07-01 08:20:00|142614|140598|142099|140598|142614|140598|142099|139938|50
1593591900000|2020-07-01 08:25:00||140381||140598||140598||140381|0
1593592200000|2020-07-01 08:30:00|142097|140600|142095|140602|142097|140602|142095|140352|0
1593592500000|2020-07-01 08:35:00|142093|140604|142093|140604|142093|140604|142093|140604|0
1593592800000|2020-07-01 08:40:00|142091|140606|142089|140536|142091|140608|142089|140535|0
1593593100000|2020-07-01 08:45:00||140598||140598||140598||140536|0
1593593400000|2020-07-01 08:50:00|142101||142181||142181||142101||0
1593593700000|2020-07-01 08:55:00|142099|140600|142167|140600|143540|140600|142099|140599|0
1593594000000|2020-07-01 09:00:00|143540|140599|141693|141201|143540|141201|141693|140599|0
1593594600000|2020-07-01 09:10:00|||||||||1
1593594900000|2020-07-01 09:15:00|141845||141845||141845||141844||93
1593595200000|2020-07-01 09:20:00|141844||141844||141844||141844||1
1593595500000|2020-07-01 09:25:00|141845||141845||141845||141844||0
1593595800000|2020-07-01 09:30:00|141867||141867||141867||141867||0
1593596100000|2020-07-01 09:35:00|141848||141848||141848||141848||0
1593596400000|2020-07-01 09:40:00|141726||141693||141726||141693||0
1593596700000|2020-07-01 09:45:00||140801||140169||140801||140168|78
1593597000000|2020-07-01 09:50:00||140248||140127||140249||140126|0
1593597300000|2020-07-01 09:55:00||140597||140604||140604||140597|0
1593597600000|2020-07-01 10:00:00||140491||140604||140604||140491|0
1593597900000|2020-07-01 10:05:00|141726|140606|141726|140706|141726|140706|141726|140515|2
1593598200000|2020-07-01 10:10:00||140708||139151||140749||139151|0
1593598500000|2020-07-01 10:15:00|141861|140085|141693|140608|141867|140755|141693|140085|0
1593598800000|2020-07-01 10:20:00||140598||140534||140598||140494|0
1593599100000|2020-07-01 10:25:00||140532||140598||140598||140454|0
1593599400000|2020-07-01 10:30:00||140586||140714||140757||140572|0
1593599700000|2020-07-01 10:35:00||140716||140226||140716||140084|0
1593600000000|2020-07-01 10:40:00|141551|140214|141551|140113|141551|140701|141551|139151|5
1593600300000|2020-07-01 10:45:00||140114||140160||140214||140113|19
1593600600000|2020-07-01 10:50:00||140148||140000||140148||140000|0
1593600900000|2020-07-01 10:55:00||139988||139958||139988||139951|12
1593601200000|2020-07-01 11:00:00|141213|140200|141189|140200|141213|140800|141189|140200|183
1593601500000|2020-07-01 11:05:00|141013|140201|141214|140201|141214|140253|141013|140200|28
1593601800000|2020-07-01 11:10:00|141014|140200|141214|140201|141214|140201|141014|140200|34
1593602100000|2020-07-01 11:15:00||140220||140231||140500||140220|84
1593602400000|2020-07-01 11:20:00|141204|140201|141204|140247|141204|140247|141204|140201|0
1593602700000|2020-07-01 11:25:00|141214|140275|141214|140400|141214|140400|141214|140275|0
1593603000000|2020-07-01 11:30:00|141212|140425|141212|140425|141212|140425|141212|140425|28
1593603300000|2020-07-01 11:35:00|141214|140800|141199|140600|141214|140800|140860|140425|200
1593603600000|2020-07-01 11:40:00|141198||141198||141198||141124||7
1593603900000|2020-07-01 11:45:00|141197||141196||141198||141196||0
1593604200000|2020-07-01 11:50:00|140760|140425|141124|140425|141195|140425|140760|140425|176
1593604500000|2020-07-01 11:55:00|||||||||37
1593604800000|2020-07-01 12:00:00|141326||141318||141326||141318||57
1593605100000|2020-07-01 12:05:00|141316||140996||141316||140996||273
1593605400000|2020-07-01 12:10:00|140995|140450|140998|140530|140998|140631|140995|140450|203
1593605700000|2020-07-01 12:15:00|140997|140550|140998|140570|140998|140570|140997|140450|286
1593606000000|2020-07-01 12:20:00|141216|140572|141327|140572|141328|140701|141215|140572|466
1593606300000|2020-07-01 12:25:00|141325|140551|141200|140604|141325|140604|141200|140551|0
1593606600000|2020-07-01 12:30:00|141294|140696|141300|140622|141327|140696|141294|140621|58
1593606900000|2020-07-01 12:35:00|141500|140801|141250|141000|141500|141000|141250|140801|69
1593607200000|2020-07-01 12:40:00|141214|140801|141200|140801|141214|140801|141200|140801|176
1593607500000|2020-07-01 12:45:00|141214|141052|141214|141054|141214|141054|141214|141052|332
1593607800000|2020-07-01 12:50:00|||||||||64
1593608100000|2020-07-01 12:55:00|141500|141000|141500|141100|141500|141121|141496|141000|475
1593608400000|2020-07-01 13:00:00|141448|141113|141500|141120|141500|141202|141448|141113|179
1593608700000|2020-07-01 13:05:00|141498|140966|141498|141189|141498|141192|141498|140966|284
1593609000000|2020-07-01 13:10:00|141489|141300|141489|141300|141489|141300|141489|141300|97
1593609300000|2020-07-01 13:15:00||141190||141220||141220||141189|157
1593609600000|2020-07-01 13:20:00||141221||141189||141221||141189|75
1593609900000|2020-07-01 13:25:00|141800|140966|142038|140969|142065|141064|141221|140653|600
1593610200000|2020-07-01 13:30:00|142037|140970|141730|141612|142037|141722|141130|140970|47314
1593610500000|2020-07-01 13:35:00|141697|141616|141299|141184|141899|141807|141000|140888|13972
1593610800000|2020-07-01 13:40:00|141278|141185|141592|141486|141600|141519|141267|141164|11610
1593611100000|2020-07-01 13:45:00|141600|141483|142343|142199|142348|142255|141537|141483|22046
1593611400000|2020-07-01 13:50:00|142331|142200|141894|141817|142423|142383|141801|141717|17331
1593611700000|2020-07-01 13:55:00|141848|141722|141996|141947|142099|142015|141693|141570|12387
1593612000000|2020-07-01 14:00:00|142085|141996|142149|142027|142250|142140|141884|141750|7856
1593612300000|2020-07-01 14:05:00|142151|142047|142392|142265|142499|142441|142079|142020|10275
1593612600000|2020-07-01 14:10:00|142387|142353|142564|142450|142676|142599|142313|142250|5202
1593612900000|2020-07-01 14:15:00|142548|142493|142774|142722|142832|142772|142510|142430|12577
1593613200000|2020-07-01 14:20:00|142800|142746|142500|142401|142832|142794|142405|142274|6557
1593613500000|2020-07-01 14:25:00|142499|142403|142868|142799|142868|142805|142498|142400|8530
1593613800000|2020-07-01 14:30:00|142834|142804|142911|142834|143052|143000|142664|142582|7715
1593614100000|2020-07-01 14:35:00|142910|142841|143100|143037|143100|143041|142812|142734|5149
1593614400000|2020-07-01 14:40:00|143099|143042|143074|143029|143210|143165|142988|142909|8665
1593614700000|2020-07-01 14:45:00|143073|143030|142964|142891|143104|143030|142783|142705|5111
1593615000000|2020-07-01 14:50:00|142979|142889|143117|143056|143183|143083|142925|142799|6424
1593615300000|2020-07-01 14:55:00|143118|143057|143354|143292|143368|143325|143118|143022|5281
1593615600000|2020-07-01 15:00:00|143378|143300|143471|143424|143543|143487|143370|143300|11681
1593615900000|2020-07-01 15:05:00|143485|143442|143560|143479|143567|143510|143412|143328|5257
1593616200000|2020-07-01 15:10:00|143545|143494|143550|143468|143561|143508|143390|143333|5987
1593616500000|2020-07-01 15:15:00|143534|143483|143352|143300|143588|143547|143279|143222|8025
1593616800000|2020-07-01 15:20:00|143373|143289|143305|143216|143400|143308|143249|143162|3126
1593617100000|2020-07-01 15:25:00|143304|143260|143089|143018|143335|143269|143089|143018|8093
1593617400000|2020-07-01 15:30:00|143107|143024|143051|142940|143208|143123|142924|142874|7373
1593617700000|2020-07-01 15:35:00|143052|142939|143287|143212|143300|143250|143011|142904|4065
1593618000000|2020-07-01 15:40:00|143238|143203|143533|143476|143550|143489|143220|143178|7757
1593618300000|2020-07-01 15:45:00|143550|143471|143608|143547|143682|143598|143550|143440|4467
1593618600000|2020-07-01 15:50:00|143599|143552|143552|143493|143616|143576|143483|143419|4300
1593618900000|2020-07-01 15:55:00|143566|143490|143496|143444|143600|143523|143463|143381|5158
1593619200000|2020-07-01 16:00:00|143500|143445|143480|143420|143570|143501|143442|143360|3785
1593619500000|2020-07-01 16:05:00|143496|143429|143575|143529|143600|143545|143490|143404|4019
1593619800000|2020-07-01 16:10:00|143574|143530|143620|143544|143640|143580|143546|143500|7252
1593620100000|2020-07-01 16:15:00|143591|143551|143683|143632|143700|143683|143585|143510|2370
1593620400000|2020-07-01 16:20:00|143682|143603|143686|143652|143700|143653|143639|143579|2154
1593620700000|2020-07-01 16:25:00|143700|143672|143720|143674|143841|143783|143656|143615|5846
1593621000000|2020-07-01 16:30:00|143738|143692|143759|143716|143879|143801|143691|143610|3648
1593621300000|2020-07-01 16:35:00|143758|143726|144130|144053|144130|144098|143756|143726|7374
1593621600000|2020-07-01 16:40:00|144106|144075|144081|144016|144130|144119|143960|143900|3780
1593621900000|2020-07-01 16:45:00|144080|143998|143460|143400|144081|144024|143457|143400|16328
1593622200000|2020-07-01 16:50:00|143450|143402|143144|143072|143480|143426|143018|142904|5761
1593622500000|2020-07-01 16:55:00|143143|143073|143409|143360|143470|143382|143143|143073|3036
1593622800000|2020-07-01 17:00:00|143399|143383|143335|143253|143495|143440|143258|143163|2140
1593623100000|2020-07-01 17:05:00|143319|143238|143147|143066|143403|143330|143118|143066|4170
1593623400000|2020-07-01 17:10:00|143126|143054|143190|143139|143190|143148|142937|142874|4987
1593623700000|2020-07-01 17:15:00|143183|143117|143232|143184|143304|143207|143147|143062|2479
1593624000000|2020-07-01 17:20:00|143230|143179|143358|143280|143360|143290|143152|143068|6188
1593624300000|2020-07-01 17:25:00|143418|143289|143422|143342|143500|143436|143356|143267|2368
1593624600000|2020-07-01 17:30:00|143455|143347|143500|143424|143500|143453|143386|143313|2538
1593624900000|2020-07-01 17:35:00|143499|143434|143500|143431|143500|143439|143390|143312|2698
1593625200000|2020-07-01 17:40:00|143484|143426|143262|143177|143500|143428|143220|143123|3660
1593625500000|2020-07-01 17:45:00|143317|143179|143346|143300|143393|143300|143219|143155|1530
1593625800000|2020-07-01 17:50:00|143339|143290|143415|143345|143500|143404|143261|143226|4431
1593626100000|2020-07-01 17:55:00|143392|143329|143400|143332|143415|143367|143337|143259|3074
1593626400000|2020-07-01 18:00:00|143385|143287|143745|143651|143745|143651|143268|143200|4160
1593626700000|2020-07-01 18:05:00|143722|143636|143754|143697|143895|143773|143582|143510|6256
1593627000000|2020-07-01 18:10:00|143750|143679|143716|143683|143857|143780|143673|143611|2917
1593627300000|2020-07-01 18:15:00|143713|143668|143677|143627|143771|143707|143611|143529|4437
1593627600000|2020-07-01 18:20:00|143675|143610|143585|143532|143753|143714|143527|143464|4546
1593627900000|2020-07-01 18:25:00|143598|143538|143803|143754|143803|143754|143598|143513|3437
1593628200000|2020-07-01 18:30:00|143804|143773|143854|143788|143950|143928|143804|143761|4885
1593628500000|2020-07-01 18:35:00|143866|143806|143640|143587|143896|143864|143605|143527|3546
1593628800000|2020-07-01 18:40:00|143641|143601|143445|143359|143719|143658|143443|143339|3433
1593629100000|2020-07-01 18:45:00|143455|143388|143442|143402|143544|143484|143357|143281|3714
1593629400000|2020-07-01 18:50:00|143463|143407|143578|143537|143647|143579|143463|143407|2048
1593629700000|2020-07-01 18:55:00|143623|143531|143681|143617|143750|143704|143599|143531|4206
1593630000000|2020-07-01 19:00:00|143685|143618|143693|143633|143701|143633|143497|143418|4988
1593630300000|2020-07-01 19:05:00|143711|143642|143682|143607|143883|143822|143680|143596|6734
1593630600000|2020-07-01 19:10:00|143666|143599|143648|143584|143773|143713|143582|143499|6635
1593630900000|2020-07-01 19:15:00|143649|143586|143786|143731|143800|143731|143628|143525|12522
1593631200000|2020-07-01 19:20:00|143784|143730|143989|143911|143989|143940|143747|143669|3353
1593631500000|2020-07-01 19:25:00|143978|143912|144026|143949|144035|143994|143939|143906|7403
1593631800000|2020-07-01 19:30:00|144017|143943|144120|144051|144130|144078|143952|143906|18303
1593632100000|2020-07-01 19:35:00|144118|144045|144150|144106|144154|144122|144016|143924|10883
1593632400000|2020-07-01 19:40:00|144144|144102|144267|144217|144325|144298|144101|144091|11220
1593632700000|2020-07-01 19:45:00|144266|144206|144255|144179|144300|144241|144172|144051|13830
1593633000000|2020-07-01 19:50:00|144225|144161|143838|143756|144300|144264|143746|143679|20231
1593633300000|2020-07-01 19:55:00|143841|143740|143805|143755|144063|143968|143691|143628|33636
1593633600000|2020-07-01 20:00:00|143804|143706|143804|143229|144085|143706|143804|143200|91949
1593633900000|2020-07-01 20:05:00|143694|143200|143804|143200|143804|143568|143694|143200|201
1593634200000|2020-07-01 20:10:00|143868|143617|143900|143617|143900|143667|143868|143617|36
1593634500000|2020-07-01 20:15:00||143500||143501||143501||143500|25
1593634800000|2020-07-01 20:20:00|||||||||10
1593635100000|2020-07-01 20:25:00|||||||||4
1593635400000|2020-07-01 20:30:00||143580||143500||143580||143500|349
1593636300000|2020-07-01 20:45:00|143749|143501|143900|143501|143900|143501|143749|143501|288
1593636600000|2020-07-01 20:50:00|||||||||3
1593636900000|2020-07-01 20:55:00|143792||143792||143792||143792||1
1593637200000|2020-07-01 21:00:00|||||||||1
1593638400000|2020-07-01 21:20:00|||||||||1
1593638700000|2020-07-01 21:25:00|||||||||3
1593639000000|2020-07-01 21:30:00|143780||143780||143780||143780||13
1593639300000|2020-07-01 21:35:00|||||||||3
1593639600000|2020-07-01 21:40:00|143790|143500|143790|143500|143790|143500|143790|143500|12
1593639900000|2020-07-01 21:45:00|||||||||21
1593640200000|2020-07-01 21:50:00||143501||143500||143501||143500|6
1593640500000|2020-07-01 21:55:00|143900||143791||143900||143791||0
1593641100000|2020-07-01 22:05:00|||||||||106
1593641400000|2020-07-01 22:10:00|143790|143480|143790|143480|143791|143480|143790|143480|94
1593641700000|2020-07-01 22:15:00|143693|143481|143789|143481|143790|143481|143693|143481|55
1593642000000|2020-07-01 22:20:00|143790|143480|143790|143481|143790|143481|143790|143480|10
1593642600000|2020-07-01 22:30:00||143500||143500||143500||143500|1
1593642900000|2020-07-01 22:35:00|||||||||60
1593643200000|2020-07-01 22:40:00|143900|143580|144009|143800|144009|143800|143900|143580|106
1593643500000|2020-07-01 22:45:00||143500||143500||143500||143500|32
1593643800000|2020-07-01 22:50:00|143900|143700|144182|143700|144182|143700|143793|143700|15
1593644100000|2020-07-01 22:55:00|144149||144149||144149||144149||0
1593644400000|2020-07-01 23:00:00|144150||144150||144150||144150||0
1593644700000|2020-07-01 23:05:00|144149|143702|144150|143702|144150|143702|144149|143702|21
1593645000000|2020-07-01 23:10:00|||||||||31
1593645300000|2020-07-01 23:15:00|||||||||19
1593645600000|2020-07-01 23:20:00|||||||||4
1593645900000|2020-07-01 23:25:00|||||||||63
1593646200000|2020-07-01 23:30:00|||||||||41
1593646500000|2020-07-01 23:35:00|||||||||20
1593647100000|2020-07-01 23:45:00|||||||||118
1593647400000|2020-07-01 23:50:00||143926||143703||143926||143702|192
1593677100000|2020-07-02 08:05:00|144492|143846|144492|143846|144692|143846|144492|143846|106
1593677400000|2020-07-02 08:10:00||143827||143827||143827||143827|0
1593677700000|2020-07-02 08:15:00|144592|143359|144592|143359|144592|143359|144592|143359|0
1593678000000|2020-07-02 08:20:00|144692|143451|144655|143460|144692|143460|144639|143451|0
1593678300000|2020-07-02 08:25:00|144653||144592||144692||144592||0
1593678600000|2020-07-02 08:30:00|144602|143828|144492|143829|144692|143829|144492|143828|0
1593679200000|2020-07-02 08:40:00|||||||||1
1593679500000|2020-07-02 08:45:00||143804||143804||143804||143460|0
1593679800000|2020-07-02 08:50:00|144593||144593||144593||144579||0
1593680100000|2020-07-02 08:55:00|144578|143609|144593|143640|144593|143640|144577|143609|30
1593680400000|2020-07-02 09:00:00|144579|142328|144576|143892|144593|143924|144561|142328|0
1593680700000|2020-07-02 09:05:00|144575||144573||144593||144565||4
1593681000000|2020-07-02 09:10:00|144593||144586||144593||144557||9
1593681300000|2020-07-02 09:15:00|144594||144594||144594||144579||0
1593681600000|2020-07-02 09:20:00|144589||144594||144594||144570||0
1593681900000|2020-07-02 09:25:00|144581||144584||144594||144566||29
1593682200000|2020-07-02 09:30:00|144594|144011|144590|144011|144994|144011|144494|143892|60
1593682500000|2020-07-02 09:35:00||143924||143925||143925||143924|12
1593683700000|2020-07-02 09:55:00||143892||143893||143893||143892|0
1593684000000|2020-07-02 10:00:00||143924||144000||144000||143924|0
1593684900000|2020-07-02 10:15:00||144001||144000||144001||144000|0
1593687000000|2020-07-02 10:50:00||144080||144080||144080||144080|0
1593687600000|2020-07-02 11:00:00|144200|144054|144585|144072|144787|144072|144200|144054|295
1593687900000|2020-07-02 11:05:00|144440||144469||144585||144440||72
1593688200000|2020-07-02 11:10:00|144585|144121|144585|144221|144585|144221|144585|144121|28
1593688500000|2020-07-02 11:15:00||144321||144320||144321||144303|27
1593688800000|2020-07-02 11:20:00|144583|144319|144583|144219|144583|144320|144504|144219|205
1593689100000|2020-07-02 11:25:00|144500|144225|144500|144196|144500|144255|144359|144000|344
1593689400000|2020-07-02 11:30:00|144220|144000|144423|144191|144500|144191|144220|144000|382
1593689700000|2020-07-02 11:35:00|144500|144250|144500|144191|144500|144250|144500|144191|275
1593690000000|2020-07-02 11:40:00|144447|144220|144500|144203|144500|144220|144447|144203|72
1593690300000|2020-07-02 11:45:00|144460|144204|144500|144226|144500|144226|144419|144204|203
1593690600000|2020-07-02 11:50:00||144290||144000||144389||144000|96
1593690900000|2020-07-02 11:55:00|144618|144190|144900|144277|144900|144491|144618|144190|521
1593691200000|2020-07-02 12:00:00|144778|144400|144640|144400|144779|144400|144529|144400|202
1593691500000|2020-07-02 12:05:00|144654|144432|144654|144400|144654|144500|144605|144400|459
1593691800000|2020-07-02 12:10:00|144646||144621||144646||144621||44
1593692100000|2020-07-02 12:15:00|144620|144401|144620|144400|144620|144401|144620|144400|31
1593692400000|2020-07-02 12:20:00|144573|144500|144620|144269|144620|144500|144573|144001|308
1593692700000|2020-07-02 12:25:00|144477|144277|144620|144000|144620|144277|144477|144000|162
1593693000000|2020-07-02 12:30:00|145000|144002|144922|144700|145000|144700|144486|144000|1603
1593693300000|2020-07-02 12:35:00|144882|144726|144972|144241|145588|144797|144598|144236|1350
1593693600000|2020-07-02 12:40:00|144971|144435|144997|144720|145100|144850|144959|144435|862
1593693900000|2020-07-02 12:45:00||144764||144721||144935||144721|305
1593694200000|2020-07-02 12:50:00|145002|144742|145003|144900|145003|144900|144982|144742|445
1593694500000|2020-07-02 12:55:00||144901||144721||144901||144720|436
1593694800000|2020-07-02 13:00:00||144857||144721||144880||144721|894
1593695100000|2020-07-02 13:05:00|145000|144747|145000|144721|145000|144747|145000|144721|18
1593695400000|2020-07-02 13:10:00|||||||||18
1593695700000|2020-07-02 13:15:00|144970||144970||144970||144970||22
1593696000000|2020-07-02 13:20:00|145000|144789|145000|144889|145000|144902|145000|144789|987
1593696300000|2020-07-02 13:25:00|144819|144915|144994|144447|145000|144915|144787|144000|3613
1593696600000|2020-07-02 13:30:00|144995|144694|144976|144827|145391|145270|144699|144447|25972
1593696900000|2020-07-02 13:35:00|144932|144828|144849|144712|145075|145007|144722|144545|16462
1593697200000|2020-07-02 13:40:00|144848|144741|145431|145309|145452|145394|144827|144712|8774
1593697500000|2020-07-02 13:45:00|145447|145331|145534|145418|145700|145672|145414|145331|12861
1593697800000|2020-07-02 13:50:00|145542|145417|145600|145442|145653|145599|145442|145388|11882
1593698100000|2020-07-02 13:55:00|145601|145448|145628|145528|145691|145565|145417|145369|6426
1593698400000|2020-07-02 14:00:00|145698|145543|145770|145625|145799|145741|145566|145388|11583
1593698700000|2020-07-02 14:05:00|145749|145626|145636|145493|145749|145658|145499|145403|9483
1593699000000|2020-07-02 14:10:00|145665|145456|145566|145472|145700|145600|145546|145428|3581
1593699300000|2020-07-02 14:15:00|145567|145473|145635|145580|145799|145707|145567|145473|10032
1593699600000|2020-07-02 14:20:00|145634|145625|145401|145319|145723|145666|145379|145275|7212
1593699900000|2020-07-02 14:25:00|145425|145320|144876|144799|145465|145380|144798|144700|7639
1593700200000|2020-07-02 14:30:00|144875|144790|144983|144856|145377|145235|144875|144747|6000
1593700500000|2020-07-02 14:35:00|144951|144855|145201|145104|145242|145128|144928|144855|4929
1593700800000|2020-07-02 14:40:00|145250|145109|145428|145298|145482|145331|145239|145088|7700
1593701100000|2020-07-02 14:45:00|145417|145307|145344|145242|145500|145425|145336|145207|6964
1593701400000|2020-07-02 14:50:00|145343|145238|145100|145012|145484|145375|145100|145000|4514
1593701700000|2020-07-02 14:55:00|145157|145020|145050|144943|145157|145130|144943|144855|6373
1593702000000|2020-07-02 15:00:00|145014|144914|144990|144911|145226|145179|144719|144627|14271
1593702300000|2020-07-02 15:05:00|144989|144913|145346|145275|145401|145292|144955|144907|7138
1593702600000|2020-07-02 15:10:00|145350|145284|145516|145323|145576|145510|145348|145195|9072
1593702900000|2020-07-02 15:15:00|145495|145278|145780|145663|145780|145700|145281|145183|12210
1593703200000|2020-07-02 15:20:00|145781|145662|145790|145660|145851|145780|145706|145645|7085
1593703500000|2020-07-02 15:25:00|145785|145671|145413|145331|145790|145675|145356|145250|5776
1593703800000|2020-07-02 15:30:00|145440|145332|145672|145557|145710|145607|145435|145268|3945
1593704100000|2020-07-02 15:35:00|145671|145566|145719|145667|145725|145669|145647|145554|4014
1593704400000|2020-07-02 15:40:00|145718|145668|145899|145825|145900|145861|145680|145601|8775
1593704700000|2020-07-02 15:45:00|145890|145826|145923|145858|145994|145922|145887|145780|8784
1593705000000|2020-07-02 15:50:00|145918|145850|145974|145918|146000|145948|145902|145811|2000
1593705300000|2020-07-02 15:55:00|145975|145924|146180|146070|146200|146129|145901|145830|10590
1593705600000|2020-07-02 16:00:00|146176|146065|145991|145928|146176|146075|145891|145793|4298
1593705900000|2020-07-02 16:05:00|146000|145911|146180|146076|146182|146142|145944|145868|3546
1593706200000|2020-07-02 16:10:00|146179|146100|146410|146331|146423|146370|146128|146019|4781
1593706500000|2020-07-02 16:15:00|146409|146332|146712|146607|146771|146680|146283|146200|7233
1593706800000|2020-07-02 16:20:00|146725|146614|146803|146725|146900|146858|146703|146614|5460
1593707100000|2020-07-02 16:25:00|146837|146764|146992|146933|147000|146942|146794|146713|4040
1593707400000|2020-07-02 16:30:00|147000|146924|146900|146849|147096|147028|146853|146813|4846
1593707700000|2020-07-02 16:35:00|146888|146882|146970|146926|147065|146976|146756|146671|8718
1593708000000|2020-07-02 16:40:00|146951|146919|147000|146937|147000|146946|146870|146745|3343
1593708300000|2020-07-02 16:45:00|146987|146943|147073|147029|147092|147053|146979|146913|6389
1593708600000|2020-07-02 16:50:00|147072|147031|146793|146742|147074|147038|146792|146731|5757
1593708900000|2020-07-02 16:55:00|146792|146723|147098|146985|147115|147065|146792|146723|7004
1593709200000|2020-07-02 17:00:00|147097|146972|147150|147075|147250|147165|146984|146856|9507
1593709500000|2020-07-02 17:05:00|147145|147078|147327|147214|147384|147289|147085|147070|8713
1593709800000|2020-07-02 17:10:00|147301|147237|147311|147205|147573|147472|147215|147158|10710
1593710100000|2020-07-02 17:15:00|147308|147178|147466|147344|147634|147577|147307|147178|6243
1593710400000|2020-07-02 17:20:00|147464|147403|147800|147741|147800|147747|147464|147403|2316
1593710700000|2020-07-02 17:25:00|147799|147743|147881|147750|147900|147824|147745|147647|5776
1593711000000|2020-07-02 17:30:00|147846|147725|148094|148008|148132|148054|147833|147725|8283
1593711300000|2020-07-02 17:35:00|148092|148009|148255|148091|148278|148187|148090|148002|7161
1593711600000|2020-07-02 17:40:00|148272|148170|148052|147967|148345|148251|147999|147902|8341
1593711900000|2020-07-02 17:45:00|148087|147964|148072|148010|148135|148033|147875|147818|7415
1593712200000|2020-07-02 17:50:00|148054|148001|148096|147978|148119|148046|148002|147976|9345
1593712500000|2020-07-02 17:55:00|148084|148002|147855|147773|148152|148067|147805|147679|7681
1593712800000|2020-07-02 18:00:00|147856|147784|147552|147449|147975|147860|147455|147334|4288
1593713100000|2020-07-02 18:05:00|147553|147495|147681|147608|147761|147670|147501|147381|6712
1593713400000|2020-07-02 18:10:00|147678|147609|147492|147400|147678|147613|147442|147400|2300
1593713700000|2020-07-02 18:15:00|147480|147421|147642|147573|147642|147578|147464|147400|4951
1593714000000|2020-07-02 18:20:00|147641|147574|148028|147973|148050|147988|147606|147558|4594
1593714300000|2020-07-02 18:25:00|148005|147974|147956|147906|148100|148045|147857|147765|4000
1593714600000|2020-07-02 18:30:00|147955|147860|147910|147858|148007|147961|147910|147804|5515
1593714900000|2020-07-02 18:35:00|147908|147859|147966|147879|147978|147900|147820|147741|2931
1593715200000|2020-07-02 18:40:00|147965|147896|148025|147962|148051|147965|147814|147800|8826
1593715500000|2020-07-02 18:45:00|148023|147958|148135|148044|148150|148062|147998|147936|4118
1593715800000|2020-07-02 18:50:00|148134|148032|147735|147658|148134|148033|147735|147623|15813
1593716100000|2020-07-02 18:55:00|147833|147660|147849|147795|147883|147809|147768|147617|2025
1593716400000|2020-07-02 19:00:00|147850|147796|147481|147400|147913|147881|147481|147400|5945
1593716700000|2020-07-02 19:05:00|147477|147401|147374|147318|147500|147410|147329|147308|4701
1593717000000|2020-07-02 19:10:00|147372|147310|146980|146913|147372|147310|146901|146830|12779
1593717300000|2020-07-02 19:15:00|146979|146927|147144|147020|147198|147079|146979|146923|3757
1593717600000|2020-07-02 19:20:00|147143|147069|147329|147290|147399|147295|147134|147068|5101
1593717900000|2020-07-02 19:25:00|147328|147291|147099|146984|147328|147293|147086|146980|2828
1593718200000|2020-07-02 19:30:00|147074|146989|147025|146965|147311|147205|147024|146943|6546
1593718500000|2020-07-02 19:35:00|147018|146969|147041|146954|147150|147071|146930|146880|12006
1593718800000|2020-07-02 19:40:00|147030|146969|146894|146842|147083|147009|146754|146595|9115
1593719100000|2020-07-02 19:45:00|146852|146820|146832|146652|147000|146941|146754|146510|9252
1593719400000|2020-07-02 19:50:00|146831|146649|146494|146383|146878|146782|146425|146340|32746
1593719700000|2020-07-02 19:55:00|146489|146364|146554|146443|146777|146721|146345|146300|43384
1593720000000|2020-07-02 20:00:00|146557|146300|146400|146062|146861|146530|146300|146061|2552
1593720300000|2020-07-02 20:05:00|146572|146061|146500|146150|146650|146400|146400|146061|1946
1593720600000|2020-07-02 20:10:00|146768|146061|146679|146275|146772|146275|146509|146061|195
1593720900000|2020-07-02 20:15:00|146649|146300|146649|146124|146649|146300|146500|146124|366
1593721200000|2020-07-02 20:20:00|146400|146126|146649|146081|146649|146221|146400|146081|777
1593721500000|2020-07-02 20:25:00||146083||146401||146401||146083|5
1593721800000|2020-07-02 20:30:00|146600|146402|146649|146135|146649|146402|146568|146061|378
1593722100000|2020-07-02 20:35:00|146671|146101|146671|146102|146671|146102|146671|146101|15
1593722400000|2020-07-02 20:40:00|146725|146300|146725|146407|146725|146485|146725|146102|100
1593722700000|2020-07-02 20:45:00|146684|146408|146771|146408|146771|146408|146684|146408|423
1593723000000|2020-07-02 20:50:00|146721||146721||146721||146721||22
1593723300000|2020-07-02 20:55:00|146770|146407|146770|146407|146770|146407|146696|146407|74
1593723600000|2020-07-02 21:00:00|||||||||11
1593723900000|2020-07-02 21:05:00|146765||146765||146765||146765||216
1593724200000|2020-07-02 21:10:00|146699|146182|146699|146183|146699|146183|146699|146182|2
1593724500000|2020-07-02 21:15:00|146715|146185|146715|146185|146715|146185|146715|146185|19
1593724800000|2020-07-02 21:20:00|146700|146250|146700|146250|146700|146250|146700|146250|14
1593725100000|2020-07-02 21:25:00|146715||146715||146715||146715||8
1593725400000|2020-07-02 21:30:00|146769||146700||146769||146700||5
1593725700000|2020-07-02 21:35:00|146769||146769||146769||146769||17
1593726000000|2020-07-02 21:40:00|||||||||1
1593726300000|2020-07-02 21:45:00|146999||146999||147000||146999||10
1593726900000|2020-07-02 21:55:00|147000||147000||147000||147000||20
1593727200000|2020-07-02 22:00:00|146764|146406|146764|146406|146764|146406|146764|146406|0
1593727500000|2020-07-02 22:05:00|147000|146250|147000|146250|147000|146250|147000|146250|0
1593728100000|2020-07-02 22:15:00|||||||||72
1593728400000|2020-07-02 22:20:00|147017|146411|146767|146411|147017|146411|146767|146411|28
1593729600000|2020-07-02 22:40:00|146804|146601|146769|146601|147000|146601|146769|146601|19
1593730200000|2020-07-02 22:50:00|||||||||30
1593730500000|2020-07-02 22:55:00|||||||||6
1593730800000|2020-07-02 23:00:00|||||||||53
1593731100000|2020-07-02 23:05:00|146775||146775||146775||146775||10
1593731700000|2020-07-02 23:15:00|||||||||10
1593732000000|2020-07-02 23:20:00|||||||||21
1593732900000|2020-07-02 23:35:00|||||||||7
1593733200000|2020-07-02 23:40:00||146500||146501||146501||146500|60
1594022700000|2020-07-06 08:05:00|148678|147301|148500|147764|148678|147781|148450|147247|25
1594023000000|2020-07-06 08:10:00|148678|147671|148578|147247|148678|147671|148578|147247|44
1594023300000|2020-07-06 08:15:00|148800|147217|148800|147217|148800|147217|148800|147217|10
1594023600000|2020-07-06 08:20:00|148657|147218|148640|147217|148657|147218|148640|147144|32
1594023900000|2020-07-06 08:25:00||147086||147218||147218||147086|7
1594024200000|2020-07-06 08:30:00|148800|147232|148800|147303|148800|147303|148800|147086|0
1594024500000|2020-07-06 08:35:00|148000|147086|148800|148000|148800|148000|148000|147086|291
1594024800000|2020-07-06 08:40:00|||||||||12
1594025100000|2020-07-06 08:45:00|||||||||11
1594025400000|2020-07-06 08:50:00|||||||||6
1594025700000|2020-07-06 08:55:00|148379||148800||148800||148379||0
1594026300000|2020-07-06 09:05:00|||||||||7
1594026600000|2020-07-06 09:10:00|||||||||10
1594027500000|2020-07-06 09:25:00|||||||||2
1594028100000|2020-07-06 09:35:00|148900||148800||148900||148800||10
1594028400000|2020-07-06 09:40:00|149019|148110|148585|148000|149285|148110|148585|148000|161
1594028700000|2020-07-06 09:45:00|||||||||14
1594031100000|2020-07-06 10:25:00|||||||||24
1594031700000|2020-07-06 10:35:00|149282||149259||149282||149251||0
1594032000000|2020-07-06 10:40:00|149236||148614||149236||148595||63
1594032300000|2020-07-06 10:45:00|148589|148100|148589|148000|148589|148100|148587|148000|7
1594032600000|2020-07-06 10:50:00|148583||148589||148589||148570||0
1594032900000|2020-07-06 10:55:00||148025||148001||148025||148001|0
1594033200000|2020-07-06 11:00:00|148500|148000|148500|148200|148500|148226|148400|148000|348
1594033500000|2020-07-06 11:05:00|||||||||4
1594033800000|2020-07-06 11:10:00||148300||148200||148300||148200|109
1594034100000|2020-07-06 11:15:00|||||||||33
1594034400000|2020-07-06 11:20:00||148227||148200||148227||148200|122
1594034700000|2020-07-06 11:25:00|||||||||107
1594035000000|2020-07-06 11:30:00|||||||||37
1594035300000|2020-07-06 11:35:00|||||||||15
1594035600000|2020-07-06 11:40:00|||||||||19
1594035900000|2020-07-06 11:45:00||148300||148227||148300||148227|97
1594036200000|2020-07-06 11:50:00|148499|148300|148499|148300|148499|148300|148499|148227|0
1594036500000|2020-07-06 11:55:00|148450|148227|148450|148327|148450|148327|148450|148227|44
1594036800000|2020-07-06 12:00:00|||||||||7
1594037100000|2020-07-06 12:05:00||148237||148237||148237||148237|17
1594037400000|2020-07-06 12:10:00|||||||||3
1594037700000|2020-07-06 12:15:00||148227||148227||148227||148227|3
1594038000000|2020-07-06 12:20:00|148452|148400|148500|148231|148500|148400|148452|148227|304
1594038300000|2020-07-06 12:25:00|148612||148612||148612||148612||75
1594038600000|2020-07-06 12:30:00|148470||148612||148612||148470||6
1594038900000|2020-07-06 12:35:00||148300||148500||148500||148300|106
1594039200000|2020-07-06 12:40:00|148490|148300|148490|148238|148490|148300|148490|148238|560
1594039500000|2020-07-06 12:45:00|148400|148239|148490|148238|148490|148314|148400|148238|227
1594039800000|2020-07-06 12:50:00|||||||||27
1594040100000|2020-07-06 12:55:00||148300||148300||148300||148300|77
1594040400000|2020-07-06 13:00:00|||||||||1
1594040700000|2020-07-06 13:05:00|148450|148325|148490|148325|148490|148325|148450|148325|147
1594041000000|2020-07-06 13:10:00|148479|148250|148490|148236|148490|148250|148451|148236|162
1594041300000|2020-07-06 13:15:00|||||||||17
1594041600000|2020-07-06 13:20:00|148435||148612||148612||148435||44
1594041900000|2020-07-06 13:25:00|148595|148000|148300|147926|148612|148167|148100|147849|2125
1594042200000|2020-07-06 13:30:00|148299|148071|148140|148001|148446|148375|148107|147925|27306
1594042500000|2020-07-06 13:35:00|148139|147861|148021|147838|148295|148135|147684|147629|13790
1594042800000|2020-07-06 13:40:00|147931|147839|147689|147594|148026|147923|147560|147500|9291
1594043100000|2020-07-06 13:45:00|147721|147621|147832|147740|148000|147924|147503|147412|6156
1594043400000|2020-07-06 13:50:00|147865|147741|147577|147500|147904|147799|147294|147204|4799
1594043700000|2020-07-06 13:55:00|147602|147458|148174|148089|148243|148128|147602|147458|7623
1594044000000|2020-07-06 14:00:00|148300|148090|148688|148605|148688|148606|148299|148089|10253
1594044300000|2020-07-06 14:05:00|148702|148604|148225|148156|148787|148674|148114|147949|6787
1594044600000|2020-07-06 14:10:00|148248|148178|148200|148068|148248|148178|147917|147800|4400
1594044900000|2020-07-06 14:15:00|148229|148105|148442|148340|148610|148513|148229|148101|7729
1594045200000|2020-07-06 14:20:00|148436|148317|148666|148537|148700|148664|148372|148288|5923
1594045500000|2020-07-06 14:25:00|148650|148571|148900|148772|148900|148819|148623|148516|7267
1594045800000|2020-07-06 14:30:00|148869|148771|148919|148827|149134|149035|148842|148716|5567
1594046100000|2020-07-06 14:35:00|148906|148813|148713|148636|148987|148902|148692|148591|3631
1594046400000|2020-07-06 14:40:00|148691|148638|148968|148860|148997|148860|148690|148633|3564
1594046700000|2020-07-06 14:45:00|148994|148875|149118|149004|149162|149068|148948|148843|3405
1594047000000|2020-07-06 14:50:00|149110|149011|148895|148793|149110|149014|148888|148699|10167
1594047300000|2020-07-06 14:55:00|148870|148770|149200|149142|149200|149150|148838|148750|2900
1594047600000|2020-07-06 15:00:00|149198|149144|149300|149243|149319|149249|149094|149017|3514
1594047900000|2020-07-06 15:05:00|149353|149244|149471|149432|149500|149432|149322|149231|4502
1594048200000|2020-07-06 15:10:00|149470|149404|149584|149503|149589|149535|149422|149380|9097
1594048500000|2020-07-06 15:15:00|149600|149535|149628|149526|149657|149560|149402|149300|6989
1594048800000|2020-07-06 15:20:00|149647|149563|149865|149806|149887|149806|149545|149447|8315
1594049100000|2020-07-06 15:25:00|149887|149828|150143|149997|150169|150102|149874|149821|14505
1594049400000|2020-07-06 15:30:00|150079|150001|150241|150167|150279|150177|149907|149846|9464
1594049700000|2020-07-06 15:35:00|150251|150182|150491|150402|150500|150402|150238|150182|7534
1594050000000|2020-07-06 15:40:00|150465|150379|150500|150408|150615|150576|150302|150240|8768
1594050300000|2020-07-06 15:45:00|150485|150409|150525|150471|150587|150471|150477|150408|4611
1594050600000|2020-07-06 15:50:00|150556|150472|150580|150479|150693|150641|150481|150445|9243
1594050900000|2020-07-06 15:55:00|150573|150451|149945|149847|150573|150470|149945|149846|6305
1594051200000|2020-07-06 16:00:00|149944|149856|149838|149743|149944|149878|149694|149600|5030
1594051500000|2020-07-06 16:05:00|149864|149753|149746|149700|149864|149775|149664|149524|4110
1594051800000|2020-07-06 16:10:00|149745|149648|149645|149554|149941|149854|149640|149523|4209
1594052100000|2020-07-06 16:15:00|149644|149523|149571|149470|149812|149701|149550|149470|2400
1594052400000|2020-07-06 16:20:00|149570|149440|149571|149446|149724|149580|149413|149233|9742
1594052700000|2020-07-06 16:25:00|149601|149500|149461|149377|149667|149567|149441|149300|2800
1594053000000|2020-07-06 16:30:00|149454|149366|149201|149166|149461|149381|149201|149122|3332
1594053300000|2020-07-06 16:35:00|149195|149164|149801|149702|149803|149702|149195|149164|4205
1594053600000|2020-07-06 16:40:00|149802|149731|150068|150014|150100|150014|149759|149692|5987
1594053900000|2020-07-06 16:45:00|150061|149983|150225|150186|150225|150186|150023|149938|3602
1594054200000|2020-07-06 16:50:00|150236|150192|150226|150158|150352|150281|150216|150149|7285
1594054500000|2020-07-06 16:55:00|150225|150159|150357|150283|150463|150381|150144|150097|10090
1594054800000|2020-07-06 17:00:00|150335|150285|150218|150153|150414|150311|150218|150134|6391
1594055100000|2020-07-06 17:05:00|150217|150145|149938|149869|150275|150227|149938|149838|3875
1594055400000|2020-07-06 17:10:00|149913|149846|149605|149528|149913|149846|149533|149500|2475
1594055700000|2020-07-06 17:15:00|149586|149520|149526|149420|149682|149586|149433|149316|3600
1594056000000|2020-07-06 17:20:00|149524|149437|149560|149526|149594|149526|149402|149300|2741
1594056300000|2020-07-06 17:25:00|149581|149551|149786|149720|149805|149739|149548|149481|3669
1594056600000|2020-07-06 17:30:00|149803|149721|149827|149741|149980|149882|149764|149675|3262
1594056900000|2020-07-06 17:35:00|149821|149732|149811|149726|149887|149812|149675|149604|1429
1594057200000|2020-07-06 17:40:00|149839|149763|149813|149743|149883|149810|149765|149714|2741
1594057500000|2020-07-06 17:45:00|149803|149745|149731|149635|149870|149800|149710|149635|3766
1594057800000|2020-07-06 17:50:00|149733|149618|149555|149481|149733|149625|149397|149302|2550
1594058100000|2020-07-06 17:55:00|149587|149505|149502|149431|149650|149587|149502|149426|2137
1594058400000|2020-07-06 18:00:00|149499|149413|149293|149208|149563|149468|149197|149085|3088
1594058700000|2020-07-06 18:05:00|149292|149193|149293|149194|149293|149223|149092|149014|4980
1594059000000|2020-07-06 18:10:00|149291|149185|149194|149146|149458|149315|149190|149077|2300
1594059300000|2020-07-06 18:15:00|149211|149148|149084|149004|149226|149187|148993|148909|5682
1594059600000|2020-07-06 18:20:00|149077|149019|149187|149048|149200|149119|149000|148924|4219
1594059900000|2020-07-06 18:25:00|149174|149092|149170|149108|149200|149123|149025|148930|3028
1594060200000|2020-07-06 18:30:00|149153|149100|149407|149292|149500|149419|149153|149099|5719
1594060500000|2020-07-06 18:35:00|149379|149315|149499|149430|149639|149509|149379|149314|2517
1594060800000|2020-07-06 18:40:00|149498|149432|149358|149254|149598|149460|149329|149254|3717
1594061100000|2020-07-06 18:45:00|149347|149278|149300|149203|149478|149367|149246|149124|4631
1594061400000|2020-07-06 18:50:00|149283|149190|149241|149146|149323|149219|149092|149028|4761
1594061700000|2020-07-06 18:55:00|149213|149123|149225|149160|149333|149262|149148|149046|3126
1594062000000|2020-07-06 19:00:00|149224|149153|148903|148829|149284|149211|148816|148761|4800
1594062300000|2020-07-06 19:05:00|148899|148828|148717|148633|148971|148871|148590|148518|4417
1594062600000|2020-07-06 19:10:00|148704|148605|149144|149062|149200|149118|148651|148604|5732
1594062900000|2020-07-06 19:15:00|149118|149063|149180|149099|149300|149184|149055|148945|4136
1594063200000|2020-07-06 19:20:00|149156|149078|149182|149122|149279|149169|149086|148982|3640
1594063500000|2020-07-06 19:25:00|149170|149099|149125|149059|149275|149180|149107|149017|2289
1594063800000|2020-07-06 19:30:00|149116|149054|149164|149100|149199|149100|148963|148893|5554
1594064100000|2020-07-06 19:35:00|149180|149102|149341|149252|149349|149294|149165|149099|8001
1594064400000|2020-07-06 19:40:00|149338|149289|149223|149151|149400|149351|149102|149020|8646
1594064700000|2020-07-06 19:45:00|149186|149149|149309|149244|149379|149316|149053|148966|9809
1594065000000|2020-07-06 19:50:00|149392|149215|149878|149749|149900|149800|149384|149215|14008
1594065300000|2020-07-06 19:55:00|149852|149748|149632|149543|150000|149970|149439|149386|18358
1594065600000|2020-07-06 20:00:00|149653|149491|149785|149106|149951|149595|149653|149105|116752
1594065900000|2020-07-06 20:05:00|149770|149501|149800|149400|149838|149502|149770|149106|333
1594066200000|2020-07-06 20:10:00|149875||149872||149875||149872||2
1594066500000|2020-07-06 20:15:00|150108|149701|150177|149674|150500|149942|149784|149502|469
1594066800000|2020-07-06 20:20:00|150176|149680|150181|149701|150261|149701|150176|149674|102
1594067100000|2020-07-06 20:25:00|150000||149987||150000||149987||7
1594067400000|2020-07-06 20:30:00|150000|149750|150000|149750|150000|149753|150000|149750|47
1594067700000|2020-07-06 20:35:00|||||||||4
1594068000000|2020-07-06 20:40:00|||||||||5
1594068300000|2020-07-06 20:45:00|150178|149700|150178|149700|150178|149700|150178|149700|177
1594068600000|2020-07-06 20:50:00|||||||||4
1594068900000|2020-07-06 20:55:00|149999||149999||149999||149999||83
1594069200000|2020-07-06 21:00:00|||||||||4
1594069500000|2020-07-06 21:05:00|||||||||1
1594069800000|2020-07-06 21:10:00|149920||149895||149920||149895||6
1594070100000|2020-07-06 21:15:00|149888||149909||149999||149888||189
1594070400000|2020-07-06 21:20:00|149900||149899||149900||149899||45
1594070700000|2020-07-06 21:25:00|||||||||4
1594071000000|2020-07-06 21:30:00|149800|149800|149899|149503|149899|149800|149800|149502|409
1594071300000|2020-07-06 21:35:00||149505||149505||149505||149505|8
1594071600000|2020-07-06 21:40:00|149890||149899||149899||149890||3
1594071900000|2020-07-06 21:45:00|||||||||16
1594072200000|2020-07-06 21:50:00||149650||149650||149650||149650|21
1594072500000|2020-07-06 21:55:00|||||||||11
1594072800000|2020-07-06 22:00:00|149880|149614|149899|149614|149899|149614|149880|149614|63
1594073100000|2020-07-06 22:05:00|149880|149613|149880|149676|149880|149676|149880|149613|21
1594073400000|2020-07-06 22:10:00|149899|149505|149899|149505|149899|149505|149899|149505|7
1594073700000|2020-07-06 22:15:00|149850|149502|149899|149502|149899|149502|149850|149502|0
1594074000000|2020-07-06 22:20:00|||||||||20
1594074300000|2020-07-06 22:25:00|149878|149550|149878|149550|149878|149550|149878|149550|31
1594074600000|2020-07-06 22:30:00|||||||||1
1594074900000|2020-07-06 22:35:00|||||||||50
1594075800000|2020-07-06 22:50:00|149899|149551|149899|149551|149899|149551|149899|149551|20
1594076400000|2020-07-06 23:00:00|||||||||48
1594076700000|2020-07-06 23:05:00|||||||||10
1594077000000|2020-07-06 23:10:00|149963|149576|150000|149651|150000|149651|149963|149576|53
1594077300000|2020-07-06 23:15:00|150200|149745|150266|149652|150443|149745|150200|149651|216
1594077600000|2020-07-06 23:20:00||149780||149780||149780||149780|50
1594078200000|2020-07-06 23:30:00|150267|149652|150267|149653|150267|149653|150267|149652|50
1594078500000|2020-07-06 23:35:00|||||||||4
1594078800000|2020-07-06 23:40:00|||||||||2
1594079100000|2020-07-06 23:45:00|||||||||67
1594079400000|2020-07-06 23:50:00||149783||149801||149801||149783|105
1594109100000|2020-07-07 08:05:00|149675|148206|149914|148265|150201|148265|149667|148174|0
1594109400000|2020-07-07 08:10:00|149791|148269|149799|148363|150291|148501|149791|148269|1
1594109700000|2020-07-07 08:15:00|150260|148259|149799|148259|150260|148259|149799|148259|0
1594110000000|2020-07-07 08:20:00|150180|148247|149798|148213|150275|148247|149798|148213|0
1594110300000|2020-07-07 08:25:00|150230|148200|149888|147992|150245|148200|149419|147992|48
1594110600000|2020-07-07 08:30:00|149419|147980|149499|147756|150331|148042|149419|147637|0
1594110900000|2020-07-07 08:35:00|149569|147754|149499|147772|150254|147795|149499|147754|10
1594111200000|2020-07-07 08:40:00|150148|147774|149567|148033|150300|148033|149499|147774|1
1594111500000|2020-07-07 08:45:00|149579|148035|149717|147987|149717|148035|149579|147983|0
1594111800000|2020-07-07 08:50:00|149739|147989|149739|148071|149739|148083|149650|147989|0
1594112100000|2020-07-07 08:55:00||148059||147993||148059||147989|0
1594112400000|2020-07-07 09:00:00|149649|147995|149739|148047|149739|148085|149649|147995|0
1594112700000|2020-07-07 09:05:00|149659|148043|149756|148012|149756|148880|149659|147948|25
1594113000000|2020-07-07 09:10:00|149741|148008|149522|148596|149756|148879|149522|147996|3
1594113300000|2020-07-07 09:15:00|149570|148597|149522|148601|149570|148601|149522|148597|0
1594113600000|2020-07-07 09:20:00|149499|148595|149522|148595|149570|148595|149499|148595|10
1594113900000|2020-07-07 09:25:00|149497|148872|149723|148773|149723|148872|149497|147948|31
1594114500000|2020-07-07 09:35:00|149495||149598||149598||149495||0
1594114800000|2020-07-07 09:40:00|149610||149511||149734||149499||2
1594115100000|2020-07-07 09:45:00|149523||149523||149731||149499||0
1594115400000|2020-07-07 09:50:00|149525||149719||149719||149525||4
1594115700000|2020-07-07 09:55:00|149499||149538||149754||149497||0
1594116000000|2020-07-07 10:00:00|149542||149537||149739||149483||0
1594116300000|2020-07-07 10:05:00|149553||149553||149739||149497||0
1594116600000|2020-07-07 10:10:00|149565|148767|149539|148767|149739|148767|149471|148767|24
1594116900000|2020-07-07 10:15:00|149499|148765|149724|148761|150000|148765|149481|148761|72
1594117200000|2020-07-07 10:20:00|149499||149677||149677||149499||0
1594117500000|2020-07-07 10:25:00|149679||149925||150200||149499||31
1594117800000|2020-07-07 10:30:00|150119||149948||150153||149930||0
1594118100000|2020-07-07 10:35:00|149947||149939||150176||149910||0
1594118400000|2020-07-07 10:40:00|149954|149100|150186|148900|150200|149100|149932|148759|45
1594118700000|2020-07-07 10:45:00|150194||150199||150199||150194||0
1594119000000|2020-07-07 10:50:00|149200|149100|150047|149100|150047|149200|149200|149100|100
1594119300000|2020-07-07 10:55:00|150032||149909||150063||149909||10
1594119600000|2020-07-07 11:00:00|149849||149530||149850||149530||276
1594119900000|2020-07-07 11:05:00|149535|148900|149524|148900|149535|149100|149202|148900|263
1594120200000|2020-07-07 11:10:00|||||||||8
1594120500000|2020-07-07 11:15:00|149535|148901|149535|149072|149535|149072|149448|148901|350
1594120800000|2020-07-07 11:20:00||149113||149072||149176||149072|192
1594121100000|2020-07-07 11:25:00|149534|149073|149535|149073|149535|149073|149534|149072|5
1594121400000|2020-07-07 11:30:00||149090||149090||149090||149090|1
1594121700000|2020-07-07 11:35:00||149071||149071||149071||149071|1
1594122000000|2020-07-07 11:40:00|||||||||44
1594122300000|2020-07-07 11:45:00|||||||||5
1594122600000|2020-07-07 11:50:00|149400|149334|149535|149071|149535|149334|149400|149071|104
1594123200000|2020-07-07 12:00:00|149847|149000|149534|149071|149847|149071|149534|149000|11
1594123500000|2020-07-07 12:05:00||149000||149000||149000||149000|28
1594123800000|2020-07-07 12:10:00||149006||149000||149006||149000|11
1594124100000|2020-07-07 12:15:00|||||||||13
1594124400000|2020-07-07 12:20:00|149500||149250||149500||149250||29
1594124700000|2020-07-07 12:25:00|149135|148800|149132|148772|149135|148800|149106|148771|144
1594125000000|2020-07-07 12:30:00|149130||149250||149250||149130||173
1594125300000|2020-07-07 12:35:00|148988||149249||149249||148988||109
1594125600000|2020-07-07 12:40:00|149247||149243||149250||149214||17
1594125900000|2020-07-07 12:45:00|149242||149239||149242||149239||62
1594126200000|2020-07-07 12:50:00|149250||149250||149250||149250||79
1594126500000|2020-07-07 12:55:00|149249||149249||149249||149249||9
1594126800000|2020-07-07 13:00:00|149250|148774|149250|148793|149250|148793|149250|148774|79
1594127100000|2020-07-07 13:05:00|149172|148771|149250|148771|149250|148866|149124|148771|344
1594127400000|2020-07-07 13:10:00|149194||149250||149250||149194||88
1594127700000|2020-07-07 13:15:00|149187|148922|149033|148771|149250|148922|149032|148771|295
1594128000000|2020-07-07 13:20:00|149006|148660|149033|148601|149033|148660|149006|148600|77
1594128300000|2020-07-07 13:25:00|149242|148307|149348|148507|149500|149045|148855|148307|729
1594128600000|2020-07-07 13:30:00|149250|148679|150051|149893|150100|149992|148841|148250|14424
1594128900000|2020-07-07 13:35:00|150047|149892|150000|149751|150500|150270|149868|149693|16188
1594129200000|2020-07-07 13:40:00|149909|149797|150211|150122|150317|150200|149845|149783|31799
1594129500000|2020-07-07 13:45:00|150209|150138|150995|150928|151140|151040|150209|150081|11161
1594129800000|2020-07-07 13:50:00|150978|150862|150703|150626|151120|151047|150703|150626|14571
1594130100000|2020-07-07 13:55:00|150717|150627|150800|150656|150972|150870|150592|150500|13461
1594130400000|2020-07-07 14:00:00|150799|150657|150662|150585|150885|150716|150600|150500|12134
1594130700000|2020-07-07 14:05:00|150668|150588|150867|150787|150890|150804|150583|150500|8554
1594131000000|2020-07-07 14:10:00|150919|150786|151277|151186|151386|151272|150860|150786|12639
1594131300000|2020-07-07 14:15:00|151293|151176|151265|151192|151391|151247|151087|151008|14987
1594131600000|2020-07-07 14:20:00|151258|151194|151200|151135|151300|151267|151114|151045|2100
1594131900000|2020-07-07 14:25:00|151185|151080|151098|151006|151217|151142|151049|151000|9097
1594132200000|2020-07-07 14:30:00|151106|151010|150937|150846|151170|151082|150934|150836|8205
1594132500000|2020-07-07 14:35:00|150932|150866|150803|150750|151088|150981|150785|150712|11167
1594132800000|2020-07-07 14:40:00|150782|150751|150903|150822|150967|150870|150782|150749|7000
1594133100000|2020-07-07 14:45:00|150888|150823|150990|150928|150992|150928|150788|150751|4386
1594133400000|2020-07-07 14:50:00|150998|150934|151400|151263|151400|151309|150971|150893|8149
1594133700000|2020-07-07 14:55:00|151449|151290|151318|151245|151500|151418|151311|151230|5226
1594134000000|2020-07-07 15:00:00|151317|151259|151186|151136|151362|151278|151155|151075|3118
1594134300000|2020-07-07 15:05:00|151194|151151|151200|151071|151200|151153|151118|151006|2648
1594134600000|2020-07-07 15:10:00|151164|151072|151123|151058|151250|151183|151109|151055|2351
1594134900000|2020-07-07 15:15:00|151122|151059|151339|151262|151360|151284|151122|151058|2500
1594135200000|2020-07-07 15:20:00|151338|151263|151441|151336|151483|151424|151338|151262|2450
1594135500000|2020-07-07 15:25:00|151445|151337|151618|151568|151700|151635|151441|151337|4128
1594135800000|2020-07-07 15:30:00|151645|151569|151498|151444|151723|151610|151498|151444|6028
1594136100000|2020-07-07 15:35:00|151499|151450|151202|151090|151548|151500|151155|151021|3643
1594136400000|2020-07-07 15:40:00|151191|151091|151344|151200|151354|151210|151187|151091|800
1594136700000|2020-07-07 15:45:00|151341|151195|151350|151273|151350|151274|151220|151185|1865
1594137000000|2020-07-07 15:50:00|151349|151274|151645|151532|151667|151598|151320|151234|3535
1594137300000|2020-07-07 15:55:00|151636|151507|151500|151430|151700|151612|151496|151408|1000
1594137600000|2020-07-07 16:00:00|151501|151431|151467|151355|151700|151646|151399|151330|4506
1594137900000|2020-07-07 16:05:00|151466|151356|151155|151092|151495|151357|151154|151092|1700
1594138200000|2020-07-07 16:10:00|151156|151093|150900|150809|151156|151093|150888|150779|5442
1594138500000|2020-07-07 16:15:00|150899|150813|150883|150816|150904|150845|150791|150720|11804
1594138800000|2020-07-07 16:20:00|150909|150825|150805|150686|150934|150913|150799|150686|4901
1594139100000|2020-07-07 16:25:00|150801|150682|150808|150708|150876|150806|150621|150550|3545
1594139400000|2020-07-07 16:30:00|150807|150654|150915|150805|150915|150837|150700|150643|2221
1594139700000|2020-07-07 16:35:00|150908|150809|150644|150564|150908|150813|150640|150564|2270
1594140000000|2020-07-07 16:40:00|150632|150550|150450|150311|150632|150573|150311|150200|6157
1594140300000|2020-07-07 16:45:00|150458|150320|150624|150545|150700|150562|150385|150303|1641
1594140600000|2020-07-07 16:50:00|150623|150550|150412|150331|150623|150550|150412|150331|3431
1594140900000|2020-07-07 16:55:00|150411|150334|150623|150516|150623|150516|150319|150242|3900
1594141200000|2020-07-07 17:00:00|150624|150553|150453|150369|150624|150555|150439|150340|5335
1594141500000|2020-07-07 17:05:00|150452|150376|150163|150052|150452|150376|150110|150000|6653
1594141800000|2020-07-07 17:10:00|150112|150045|150156|149972|150156|150045|149878|149792|4953
1594142100000|2020-07-07 17:15:00|150125|150037|150080|150021|150179|150095|150080|149998|1900
1594142400000|2020-07-07 17:20:00|150075|149998|150129|150030|150175|150059|150066|149998|1800
1594142700000|2020-07-07 17:25:00|150127|150043|150081|149981|150127|150078|149934|149830|3232
1594143000000|2020-07-07 17:30:00|150080|149982|150056|150017|150162|150063|149965|149877|4435
1594143300000|2020-07-07 17:35:00|150079|150009|149997|149909|150136|150037|149962|149888|3539
1594143600000|2020-07-07 17:40:00|149978|149877|149964|149906|150081|149958|149941|149811|2400
1594143900000|2020-07-07 17:45:00|149941|149890|149987|149910|150081|149964|149890|149811|1801
1594144200000|2020-07-07 17:50:00|149975|149932|149764|149650|150024|149968|149706|149590|2618
1594144500000|2020-07-07 17:55:00|149755|149590|149796|149663|149869|149758|149716|149590|1500
1594144800000|2020-07-07 18:00:00|149785|149626|149696|149596|149849|149727|149696|149580|3379
1594145100000|2020-07-07 18:05:00|149695|149580|149816|149740|149851|149789|149630|149580|2630
1594145400000|2020-07-07 18:10:00|149815|149694|149688|149605|149816|149762|149669|149600|3200
1594145700000|2020-07-07 18:15:00|149686|149606|149604|149479|149698|149630|149489|149424|5341
1594146000000|2020-07-07 18:20:00|149630|149525|149434|149316|149651|149544|149415|149280|2505
1594146300000|2020-07-07 18:25:00|149433|149318|149453|149383|149600|149506|149351|149276|2750
1594146600000|2020-07-07 18:30:00|149439|149333|149482|149352|149507|149412|149237|149133|3750
1594146900000|2020-07-07 18:35:00|149507|149389|149271|149176|149507|149405|149251|149162|3055
1594147200000|2020-07-07 18:40:00|149270|149141|149287|149136|149360|149241|149163|149100|3321
1594147500000|2020-07-07 18:45:00|149241|149134|149073|149000|149292|149181|149073|149000|2670
1594147800000|2020-07-07 18:50:00|149074|148987|149077|149013|149293|149180|148996|148937|3656
1594148100000|2020-07-07 18:55:00|149076|148971|149400|149266|149439|149297|149061|148971|2182
1594148400000|2020-07-07 19:00:00|149386|149294|149030|148969|149400|149300|149022|148897|4125
1594148700000|2020-07-07 19:05:00|149103|148932|148893|148753|149259|149200|148825|148750|5353
1594149000000|2020-07-07 19:10:00|148873|148758|148846|148764|149069|148928|148741|148700|3987
1594149300000|2020-07-07 19:15:00|148845|148749|148956|148835|149262|149133|148796|148713|3939
1594149600000|2020-07-07 19:20:00|149005|148837|149167|149075|149231|149165|148900|148804|3465
1594149900000|2020-07-07 19:25:00|149179|149090|149094|148993|149250|149139|148990|148865|5181
1594150200000|2020-07-07 19:30:00|149123|148969|149197|149111|149245|149177|148977|148858|5853
1594150500000|2020-07-07 19:35:00|149189|149101|149147|149023|149233|149173|149040|148917|5437
1594150800000|2020-07-07 19:40:00|149146|149029|148817|148762|149200|149102|148806|148706|6500
1594151100000|2020-07-07 19:45:00|148815|148739|148761|148651|148918|148825|148720|148611|5900
1594151400000|2020-07-07 19:50:00|148752|148650|148523|148387|148945|148760|148427|148344|14398
1594151700000|2020-07-07 19:55:00|148544|148444|148564|148426|148745|148682|148398|148336|19963
1594152000000|2020-07-07 20:00:00|148563|148445|149199|148195|149200|148445|148388|148195|667
1594152300000|2020-07-07 20:05:00|149105|148315|148912|148316|149105|148316|148668|148315|12
1594152600000|2020-07-07 20:10:00|149200|148320|149200|148360|149200|148388|149199|148320|121
1594152900000|2020-07-07 20:15:00|||||||||3
1594153200000|2020-07-07 20:20:00|149158|148369|148999|148400|149158|148400|148999|148369|17
1594153500000|2020-07-07 20:25:00|||||||||30
1594153800000|2020-07-07 20:30:00||148455||148455||148455||148455|52
1594154100000|2020-07-07 20:35:00|||||||||2
1594154700000|2020-07-07 20:45:00|148937|148581|148937|148560|148937|148581|148937|148560|6
1594155000000|2020-07-07 20:50:00|||||||||13
1594155300000|2020-07-07 20:55:00|148951|148950|148962|148950|149129|148950|148930|148560|4137
1594155600000|2020-07-07 21:00:00|148986||148962||148986||148962||200
1594155900000|2020-07-07 21:05:00|148986|148560|148986|148561|148986|148561|148986|148560|296
1594156200000|2020-07-07 21:10:00|||||||||40
1594156500000|2020-07-07 21:15:00|||||||||141
1594156800000|2020-07-07 21:20:00|149080|148566|149080|148566|149080|148566|149080|148566|15
1594157100000|2020-07-07 21:25:00|||||||||2
1594157400000|2020-07-07 21:30:00||148567||148567||148567||148567|18
1594157700000|2020-07-07 21:35:00|||||||||1
1594158000000|2020-07-07 21:40:00||148566||148566||148566||148566|5
1594158300000|2020-07-07 21:45:00|149056||149080||149080||149056||8
1594158600000|2020-07-07 21:50:00|||||||||11
1594158900000|2020-07-07 21:55:00|||||||||167
1594159200000|2020-07-07 22:00:00|149200||149149||149200||148990||200
1594159500000|2020-07-07 22:05:00|149200|148575|149450|148728|149450|148728|149200|148575|96
1594159800000|2020-07-07 22:10:00||148735||148736||148736||148735|0
1594160100000|2020-07-07 22:15:00|149500|148751|149500|148736|149500|148751|149500|148736|83
1594160400000|2020-07-07 22:20:00|||||||||75
1594160700000|2020-07-07 22:25:00||148654||148654||148654||148654|18
1594161000000|2020-07-07 22:30:00|||||||||38
1594161300000|2020-07-07 22:35:00|||||||||7
1594161600000|2020-07-07 22:40:00||148550||148462||148668||148455|63
1594162200000|2020-07-07 22:50:00|||||||||3
1594162500000|2020-07-07 22:55:00||148500||148625||148625||148500|30
1594162800000|2020-07-07 23:00:00|149450|148626|149449|148627|149450|148627|149449|148626|171
1594163100000|2020-07-07 23:05:00|||||||||51
1594163400000|2020-07-07 23:10:00|||||||||48
1594163700000|2020-07-07 23:15:00|149450|148631|149500|148627|149500|148631|149450|148627|54
1594164000000|2020-07-07 23:20:00|||||||||1
1594164300000|2020-07-07 23:25:00|||||||||1
1594164600000|2020-07-07 23:30:00|149300|148628|149300|149105|149300|149105|149300|148628|10
1594164900000|2020-07-07 23:35:00||148628||148627||148628||148627|2
1594165200000|2020-07-07 23:40:00|149290|148826|149350|148731|149350|148826|149290|148627|302
1594165500000|2020-07-07 23:45:00|149349||149300||149349||149300||0
1594165800000|2020-07-07 23:50:00|149345|148735|149345|148735|149345|148735|149345|148735|1
1594195500000|2020-07-08 08:05:00|150500||150173||150500||149939||0
1594195800000|2020-07-08 08:10:00|149939||150180||150180||149939||0
1594196100000|2020-07-08 08:15:00|150182||150270||150270||150182||0
1594196400000|2020-07-08 08:20:00|150271||150270||150271||150270||0
1594196700000|2020-07-08 08:25:00|150500||150500||150500||150500||0
1594197000000|2020-07-08 08:30:00|150273||150101||150273||149939||96
1594197300000|2020-07-08 08:35:00|150111||150226||150271||149983||4
1594197600000|2020-07-08 08:40:00|150224||150288||150288||150224||0
1594197900000|2020-07-08 08:45:00|150300||150305||150362||150273||0
1594198200000|2020-07-08 08:50:00|150309||150274||150347||150272||24
1594198500000|2020-07-08 08:55:00|150345||150209||150345||150209||0
1594198800000|2020-07-08 09:00:00|150207||150203||150207||150189||54
1594199100000|2020-07-08 09:05:00|150201||150203||150209||150197||17
1594199400000|2020-07-08 09:10:00|150201||149939||150221||149939||10
1594199700000|2020-07-08 09:15:00|150023|148767|150065|148521|150169|148767|149690|148521|568
1594200000000|2020-07-08 09:20:00|150077||150137||150174||149939||24
1594200300000|2020-07-08 09:25:00|150138||149939||150138||149939||48
1594200600000|2020-07-08 09:30:00|150102||150101||150137||149939||0
1594200900000|2020-07-08 09:35:00|150102||150095||150102||150095||0
1594201200000|2020-07-08 09:40:00|150096||149939||150096||149939||117
1594201500000|2020-07-08 09:45:00|150090||150084||150090||149939||3
1594201800000|2020-07-08 09:50:00|150083||150078||150084||150078||0
1594202100000|2020-07-08 09:55:00|150072||150072||150072||149939||0
1594202400000|2020-07-08 10:00:00|149939||150082||151579||149550||89
1594202700000|2020-07-08 10:05:00|149550||149550||150082||149550||0
1594203000000|2020-07-08 10:10:00|||||||||24
1594203900000|2020-07-08 10:25:00||148701||148714||148714||148701|10
1594205100000|2020-07-08 10:45:00||148588||148588||148588||148588|0
1594205400000|2020-07-08 10:50:00|||||||||16
1594205700000|2020-07-08 10:55:00|149769|148589|150467|148589|150468|148589|149769|148589|83
1594206000000|2020-07-08 11:00:00|149849|148600|149262|149000|149849|149000|149262|148600|113
1594206300000|2020-07-08 11:05:00|149550||149282||149551||149270||147
1594206600000|2020-07-08 11:10:00|||||||||108
1594206900000|2020-07-08 11:15:00|149550|149400|149700|149000|149700|149400|149550|149000|680
1594207200000|2020-07-08 11:20:00||149050||149000||149050||149000|115
1594207500000|2020-07-08 11:25:00|149698||149700||149700||149698||0
1594207800000|2020-07-08 11:30:00|149600||149550||149600||149540||53
1594208100000|2020-07-08 11:35:00|||||||||43
1594208400000|2020-07-08 11:40:00||149006||149006||149006||149006|0
1594208700000|2020-07-08 11:45:00||149082||149083||149083||149082|0
1594209000000|2020-07-08 11:50:00||149400||149116||149400||149083|17
1594209300000|2020-07-08 11:55:00|149540||149550||149550||149540||99
1594210500000|2020-07-08 12:15:00|149649|149083|149700|149083|149700|149083|149544|149083|164
1594210800000|2020-07-08 12:20:00|149616|149082|149616|149082|149616|149082|149550|149082|53
1594211100000|2020-07-08 12:25:00|149513||149616||149616||149513||27
1594211400000|2020-07-08 12:30:00||149100||149100||149100||149100|19
1594211700000|2020-07-08 12:35:00|149482|149082|149604|148875|149616|149082|149238|148874|433
1594212000000|2020-07-08 12:40:00|149550|148874|149544|148874|149604|148874|149176|148874|91
1594212300000|2020-07-08 12:45:00||148875||148975||148975||148875|8
1594212600000|2020-07-08 12:50:00|149550|149051|149616|148975|149616|149169|149550|148975|447
1594212900000|2020-07-08 12:55:00||149101||149074||149201||149074|30
1594213200000|2020-07-08 13:00:00||149112||149112||149112||149112|53
1594213500000|2020-07-08 13:05:00|149316|149074|149550|149000|149616|149086|149316|149000|232
1594213800000|2020-07-08 13:10:00|149552|149042|149550|149000|149552|149042|149550|149000|195
1594214100000|2020-07-08 13:15:00|149552|149001|149616|149001|149616|149168|149550|149001|180
1594214400000|2020-07-08 13:20:00|149615|149004|149615|149002|149615|149004|149615|149001|154
1594214700000|2020-07-08 13:25:00|149616|149000|149616|149102|149616|149113|149616|149000|23
1594215000000|2020-07-08 13:30:00|149432|149112|149726|149537|149778|149652|149166|149000|15043
1594215300000|2020-07-08 13:35:00|149778|149700|150000|149853|150000|149916|149636|149537|8733
1594215600000|2020-07-08 13:40:00|149999|149873|150119|150020|150362|150211|149964|149861|10119
1594215900000|2020-07-08 13:45:00|150177|149995|150554|150431|150671|150450|150100|149995|2800
1594216200000|2020-07-08 13:50:00|150600|150432|150330|150240|150600|150488|150281|150160|8363
1594216500000|2020-07-08 13:55:00|150329|150224|150450|150259|150450|150264|150116|150025|3262
1594216800000|2020-07-08 14:00:00|150447|150280|149996|149927|150447|150318|149972|149854|5865
1594217100000|2020-07-08 14:05:00|149995|149924|149849|149744|150083|150017|149735|149656|2683
1594217400000|2020-07-08 14:10:00|149793|149712|150108|150026|150189|150026|149716|149628|2268
1594217700000|2020-07-08 14:15:00|150107|150028|150145|149986|150200|150076|150051|149939|5079
1594218000000|2020-07-08 14:20:00|150143|150024|150049|149968|150143|150024|149921|149854|1988
1594218300000|2020-07-08 14:25:00|150047|149969|149739|149600|150100|150019|149700|149600|10620
1594218600000|2020-07-08 14:30:00|149738|149549|150100|149967|150100|149969|149654|149500|2809
1594218900000|2020-07-08 14:35:00|150098|149969|150181|150092|150232|150100|149972|149924|1701
1594219200000|2020-07-08 14:40:00|150169|150093|150094|150020|150252|150153|150086|149992|2489
1594219500000|2020-07-08 14:45:00|150092|150006|150100|149892|150110|150006|149744|149600|4034
1594219800000|2020-07-08 14:50:00|150124|149941|150192|150107|150192|150157|150048|149921|1745
1594220100000|2020-07-08 14:55:00|150191|150108|150455|150351|150500|150368|150182|150037|3337
1594220400000|2020-07-08 15:00:00|150462|150313|149711|149602|150462|150313|149679|149600|3300
1594220700000|2020-07-08 15:05:00|149709|149609|149499|149377|149848|149730|149299|149192|3079
1594221000000|2020-07-08 15:10:00|149514|149395|149640|149550|149788|149661|149514|149350|2750
1594221300000|2020-07-08 15:15:00|149639|149551|149232|149102|149673|149555|149142|149100|9427
1594221600000|2020-07-08 15:20:00|149231|149103|148931|148797|149348|149181|148631|148520|3472
1594221900000|2020-07-08 15:25:00|148907|148782|149183|149028|149183|149028|148632|148555|4321
1594222200000|2020-07-08 15:30:00|149163|149079|149119|149018|149297|149150|149100|149000|2700
1594222500000|2020-07-08 15:35:00|149099|149019|149208|149130|149297|149167|149029|148894|1887
1594222800000|2020-07-08 15:40:00|149200|149147|149339|149220|149339|149220|149130|149014|1666
1594223100000|2020-07-08 15:45:00|149392|149260|149336|149256|149499|149363|149239|149200|6869
1594223400000|2020-07-08 15:50:00|149343|149257|149572|149512|149599|149521|149300|149200|2432
1594223700000|2020-07-08 15:55:00|149599|149486|149549|149469|149600|149541|149462|149346|1532
1594224000000|2020-07-08 16:00:00|149584|149456|149470|149365|149687|149580|149445|149339|4815
1594224300000|2020-07-08 16:05:00|149497|149405|149436|149334|149530|149439|149358|149287|4349
1594224600000|2020-07-08 16:10:00|149413|149339|149429|149380|149540|149480|149397|149313|3916
1594224900000|2020-07-08 16:15:00|149428|149340|149614|149565|149655|149565|149288|149201|4955
1594225200000|2020-07-08 16:20:00|149615|149566|149779|149686|149794|149707|149615|149531|6428
1594225500000|2020-07-08 16:25:00|149778|149693|149821|149725|149879|149798|149755|149681|3715
1594225800000|2020-07-08 16:30:00|149819|149728|149736|149615|149879|149818|149735|149572|3254
1594226100000|2020-07-08 16:35:00|149734|149613|149829|149750|149850|149772|149657|149596|1700
1594226400000|2020-07-08 16:40:00|149839|149762|149561|149475|149900|149836|149519|149451|5950
1594226700000|2020-07-08 16:45:00|149564|149476|149517|149457|149617|149550|149513|149449|3714
1594227000000|2020-07-08 16:50:00|149518|149458|149603|149506|149710|149582|149518|149432|2925
1594227300000|2020-07-08 16:55:00|149628|149516|150315|150203|150315|150203|149595|149516|5839
1594227600000|2020-07-08 17:00:00|150360|150213|150164|150105|150360|150213|150120|150031|7326
1594227900000|2020-07-08 17:05:00|150173|150106|150175|150097|150200|150137|150033|149956|4400
1594228200000|2020-07-08 17:10:00|150174|150071|150175|150122|150175|150122|150081|149972|2060
1594228500000|2020-07-08 17:15:00|150174|150080|150104|149953|150250|150154|150059|149953|3072
1594228800000|2020-07-08 17:20:00|150127|149958|149636|149551|150129|149989|149636|149533|3400
1594229100000|2020-07-08 17:25:00|149651|149553|149676|149552|149700|149597|149441|149360|4832
1594229400000|2020-07-08 17:30:00|149661|149561|149819|149692|149922|149779|149625|149561|2010
1594229700000|2020-07-08 17:35:00|149806|149693|149737|149650|149825|149767|149737|149579|2127
1594230000000|2020-07-08 17:40:00|149741|149651|149598|149501|149754|149663|149560|149500|4614
1594230300000|2020-07-08 17:45:00|149597|149503|149600|149508|149778|149668|149442|149360|3904
1594230600000|2020-07-08 17:50:00|149598|149499|149357|149300|149671|149538|149357|149300|4371
1594230900000|2020-07-08 17:55:00|149359|149301|149234|149125|149477|149337|149234|149115|4000
1594231200000|2020-07-08 18:00:00|149305|149126|149019|148859|149450|149348|149014|148854|5515
1594231500000|2020-07-08 18:05:00|149013|148896|149171|149100|149211|149100|148959|148859|3400
1594231800000|2020-07-08 18:10:00|149170|149056|149252|149125|149431|149279|149086|148936|3840
1594232100000|2020-07-08 18:15:00|149251|149167|149090|149014|149327|149208|148998|148834|4791
1594232400000|2020-07-08 18:20:00|149089|149013|149350|149253|149425|149276|149018|148910|6150
1594232700000|2020-07-08 18:25:00|149346|149280|149277|149165|149441|149280|149191|149100|2100
1594233000000|2020-07-08 18:30:00|149271|149140|149273|149189|149376|149270|149233|149129|3280
1594233300000|2020-07-08 18:35:00|149271|149180|149346|149275|149346|149275|149156|149105|3421
1594233600000|2020-07-08 18:40:00|149345|149270|149162|149030|149375|149279|149066|148980|2710
1594233900000|2020-07-08 18:45:00|149154|149057|149194|149127|149272|149191|149106|149003|3386
1594234200000|2020-07-08 18:50:00|149193|149131|148983|148892|149300|149246|148983|148891|3770
1594234500000|2020-07-08 18:55:00|149042|148910|149548|149451|149640|149452|149041|148892|2400
1594234800000|2020-07-08 19:00:00|149570|149452|149600|149513|149790|149678|149541|149450|6463
1594235100000|2020-07-08 19:05:00|149605|149521|149803|149704|149900|149813|149605|149519|3627
1594235400000|2020-07-08 19:10:00|149811|149717|150000|149921|150000|149921|149801|149674|2500
1594235700000|2020-07-08 19:15:00|149999|149892|149726|149646|150000|149943|149698|149642|2895
1594236000000|2020-07-08 19:20:00|149737|149649|149637|149601|149740|149707|149558|149434|5182
1594236300000|2020-07-08 19:25:00|149636|149532|149377|149331|149672|149578|149357|149246|4607
1594236600000|2020-07-08 19:30:00|149378|149318|149630|149536|149658|149550|149377|149318|3900
1594236900000|2020-07-08 19:35:00|149647|149531|149298|149221|149692|149612|149292|149200|10271
1594237200000|2020-07-08 19:40:00|149297|149249|149438|149298|149488|149402|149297|149207|7633
1594237500000|2020-07-08 19:45:00|149393|149312|149350|149227|149503|149426|149340|149218|4162
1594237800000|2020-07-08 19:50:00|149365|149284|149723|149605|149769|149660|149221|149100|22599
1594238100000|2020-07-08 19:55:00|149737|149633|149691|149598|149737|149693|149535|149451|41416
1594238400000|2020-07-08 20:00:00|149844|149434|149974|148730|150222|149500|149844|148559|162466
1594238700000|2020-07-08 20:05:00|149821|148560|149799|149459|149821|149459|149799|148560|65
1594239000000|2020-07-08 20:10:00|||||||||11
1594239300000|2020-07-08 20:15:00|149973||149973||149973||149744||58
1594239600000|2020-07-08 20:20:00|||||||||11
1594239900000|2020-07-08 20:25:00|149768||149973||149973||149768||13
1594240200000|2020-07-08 20:30:00|149881|149500|149968|149663|149973|149663|149881|149500|86
1594240800000|2020-07-08 20:40:00|||||||||11
1594241100000|2020-07-08 20:45:00|149944|149691|149968|149663|149968|149691|149944|149663|177
1594241400000|2020-07-08 20:50:00|150222|149675|150178|149676|150222|149676|149979|149675|169
1594241700000|2020-07-08 20:55:00|150222|149715|150000|149715|150222|149715|150000|149715|23
1594242000000|2020-07-08 21:00:00|||||||||44
1594242300000|2020-07-08 21:05:00|150222|149795|150222|149795|150222|149795|150222|149795|0
1594242600000|2020-07-08 21:10:00|||||||||3
1594243200000|2020-07-08 21:20:00|||||||||2
1594243500000|2020-07-08 21:25:00|||||||||12
1594243800000|2020-07-08 21:30:00||149763||149763||149763||149763|0
1594244100000|2020-07-08 21:35:00|||||||||1
1594244400000|2020-07-08 21:40:00|||||||||4
1594245000000|2020-07-08 21:50:00|||||||||13
1594245300000|2020-07-08 21:55:00|||||||||30
1594245600000|2020-07-08 22:00:00||149769||149769||149769||149769|71
1594245900000|2020-07-08 22:05:00||149775||149769||149775||149769|21
1594246200000|2020-07-08 22:10:00|||||||||58
1594246500000|2020-07-08 22:15:00||150000||150000||150000||150000|51
1594246800000|2020-07-08 22:20:00|150221|149769|150221|149769|150221|149775|150221|149769|339
1594247400000|2020-07-08 22:30:00||149763||149763||149763||149763|0
1594247700000|2020-07-08 22:35:00|150222|149860|150222|149764|150222|149860|150222|149764|24
1594248000000|2020-07-08 22:40:00|||||||||26
1594248300000|2020-07-08 22:45:00|150100||150222||150222||150100||50
1594248600000|2020-07-08 22:50:00|||||||||5
1594248900000|2020-07-08 22:55:00|||||||||18
1594249200000|2020-07-08 23:00:00|150221||150221||150221||150221||5
1594249800000|2020-07-08 23:10:00|||||||||9
1594250700000|2020-07-08 23:25:00|||||||||11
1594251000000|2020-07-08 23:30:00|150222|150000|150222|149764|150222|150000|150222|149764|317
1594251300000|2020-07-08 23:35:00|||||||||20
1594251600000|2020-07-08 23:40:00||150100||149764||150100||149764|20
1594251900000|2020-07-08 23:45:00||149801||149801||149801||149801|26
1594252200000|2020-07-08 23:50:00|||||||||3
1594281900000|2020-07-09 08:05:00|||||||||1
1594282200000|2020-07-09 08:10:00||149557||149679||149679||149557|0
1594282500000|2020-07-09 08:15:00|||||||||1
1594283400000|2020-07-09 08:30:00|||||||||1
1594283700000|2020-07-09 08:35:00||149622||149622||149622||149622|0
1594284000000|2020-07-09 08:40:00|150599||150600||150600||150599||0
1594284300000|2020-07-09 08:45:00|150599|149410|150600|149600|150600|149600|150599|149410|27
1594284600000|2020-07-09 08:50:00|150599|149410|150600|149677|150600|149677|150599|149410|0
1594284900000|2020-07-09 08:55:00|150598||150600||150600||150598||1
1594285200000|2020-07-09 09:00:00|||||||||24
1594286100000|2020-07-09 09:15:00|150598|149600|150600|149622|150600|149622|150596|149254|36
1594286400000|2020-07-09 09:20:00|150615||150615||150615||150615||0
1594286700000|2020-07-09 09:25:00|150599||150599||150615||150597||0
1594287000000|2020-07-09 09:30:00|150615||150599||150615||150597||0
1594287300000|2020-07-09 09:35:00|150615|149653|150597|149653|150615|149653|150597|149653|24
1594287600000|2020-07-09 09:40:00|150615||150615||150615||150599||0
1594287900000|2020-07-09 09:45:00|150800|149853|151165|150453|151515|150453|150615|149853|0
1594288200000|2020-07-09 09:50:00|150939|149822|150799|149838|150951|150451|150799|149622|127
1594288500000|2020-07-09 09:55:00|151164|150438|150800|149821|151164|150438|150800|149622|174
1594288800000|2020-07-09 10:00:00|151018||150794||151018||150794||1
1594289100000|2020-07-09 10:05:00|150797||150788||150797||150788||0
1594289400000|2020-07-09 10:10:00|150787||150783||150787||150783||0
1594289700000|2020-07-09 10:15:00|150782|150000|150777|150000|150782|150000|150777|150000|0
1594290000000|2020-07-09 10:20:00|150778||150773||150778||150773||25
1594290300000|2020-07-09 10:25:00|150772||150768||150772||150768||12
1594290600000|2020-07-09 10:30:00|150767||150763||150767||150763||48
1594290900000|2020-07-09 10:35:00|150762|149822|150757|149822|150762|149822|150757|149822|247
1594291200000|2020-07-09 10:40:00|150756|149821|150600|149821|150756|149821|150600|149821|96
1594291500000|2020-07-09 10:45:00|||||||||48
1594291800000|2020-07-09 10:50:00|||||||||37
1594292100000|2020-07-09 10:55:00||149518||149818||149818||149318|48
1594292400000|2020-07-09 11:00:00|150485|149819|150600|150100|150600|150218|150424|149653|1232
1594292700000|2020-07-09 11:05:00|150589|150300|150500|150021|150600|150500|150500|150013|358
1594293000000|2020-07-09 11:10:00|150498|150105|150499|150021|150500|150105|150498|150021|169
1594293300000|2020-07-09 11:15:00|150500|150022|150500|150024|150500|150025|150480|150022|219
1594293600000|2020-07-09 11:20:00|150480||150599||150600||150228||105
1594293900000|2020-07-09 11:25:00|150600|150025|150600|150025|150600|150025|150368|150025|48
1594294200000|2020-07-09 11:30:00|150476||150475||150476||150475||6
1594294500000|2020-07-09 11:35:00|150365|150112|150400|150112|150476|150113|150365|150112|51
1594294800000|2020-07-09 11:40:00|150399|150024|150476|150024|150476|150024|150399|150024|144
1594295100000|2020-07-09 11:45:00|150475|150000|150475|150000|150475|150001|150244|150000|650
1594295400000|2020-07-09 11:50:00|150423|149912|150475|149912|150475|149912|150240|149912|181
1594295700000|2020-07-09 11:55:00|150476|149915|150475|149601|150476|149915|150475|149600|60
1594296000000|2020-07-09 12:00:00|150358|149837|150358|149815|150358|149837|149984|149601|227
1594296300000|2020-07-09 12:05:00|150600||150600||150600||149924||146
1594296600000|2020-07-09 12:10:00|||||||||1
1594296900000|2020-07-09 12:15:00|150574||150573||150574||150573||5
1594297200000|2020-07-09 12:20:00|150300|150000|150300|150000|150300|150002|150300|150000|23
1594297500000|2020-07-09 12:25:00|150100||150573||150574||150100||365
1594297800000|2020-07-09 12:30:00|150549||150549||150549||150549||70
1594298100000|2020-07-09 12:35:00|150568|149911|150547|150200|150568|150200|150547|149911|7
1594298400000|2020-07-09 12:40:00|150521|150500|150557|150002|150557|150500|150480|150001|514
1594298700000|2020-07-09 12:45:00|150479|150004|150557|150100|150557|150101|150479|150004|18
1594299000000|2020-07-09 12:50:00|150537|150109|150450|150108|150557|150110|150417|150011|162
1594299300000|2020-07-09 12:55:00|150340|150015|150450|150100|150450|150101|150340|150015|179
1594299600000|2020-07-09 13:00:00|||||||||179
1594299900000|2020-07-09 13:05:00|150430|150350|150557|150100|150557|150350|150300|150100|612
1594300200000|2020-07-09 13:10:00|150414|150200|150557|150200|150557|150200|150301|150200|169
1594300500000|2020-07-09 13:15:00|150500||150500||150557||150487||81
1594300800000|2020-07-09 13:20:00|150430|150209|150500|150209|150500|150209|150430|150209|64
1594301100000|2020-07-09 13:25:00|150706|150200|150945|149964|151174|150400|150700|149964|502
1594301400000|2020-07-09 13:30:00|150694|150460|151173|151009|151200|151100|150462|149953|36455
1594301700000|2020-07-09 13:35:00|151172|150912|150682|150549|151173|150984|150519|150400|12537
1594302000000|2020-07-09 13:40:00|150679|150550|150608|150486|151000|150846|150500|150401|8493
1594302300000|2020-07-09 13:45:00|150607|150487|151200|151115|151200|151115|150597|150486|9564
1594302600000|2020-07-09 13:50:00|151195|151075|151900|151805|151900|151840|151171|151062|19341
1594302900000|2020-07-09 13:55:00|151899|151804|151912|151791|151999|151923|151754|151597|11241
1594303200000|2020-07-09 14:00:00|151988|151792|152224|152129|152275|152179|151857|151764|9175
1594303500000|2020-07-09 14:05:00|152198|152142|152129|151955|152300|152249|152020|151900|3850
1594303800000|2020-07-09 14:10:00|152098|151959|151823|151724|152165|152019|151659|151525|9131
1594304100000|2020-07-09 14:15:00|151816|151733|151271|151127|151816|151749|151098|151000|11547
1594304400000|2020-07-09 14:20:00|151312|151164|151672|151590|151890|151768|151140|151029|3190
1594304700000|2020-07-09 14:25:00|151671|151591|151589|151452|151828|151730|151401|151177|5154
1594305000000|2020-07-09 14:30:00|151588|151485|151771|151653|151876|151711|151510|151281|4752
1594305300000|2020-07-09 14:35:00|151770|151679|151263|151211|151770|151689|151263|151200|3890
1594305600000|2020-07-09 14:40:00|151332|151212|150556|150480|151332|151213|150541|150480|7439
1594305900000|2020-07-09 14:45:00|150555|150452|150181|150024|150704|150565|150181|150000|5099
1594306200000|2020-07-09 14:50:00|150226|150022|150371|150205|150594|150380|149978|149900|13884
1594306500000|2020-07-09 14:55:00|150321|150206|149637|149422|150434|150238|149499|149420|8716
1594306800000|2020-07-09 15:00:00|149636|149420|149276|149140|149868|149745|149276|149140|4253
1594307100000|2020-07-09 15:05:00|149275|149106|149637|149500|149700|149585|149235|149090|4461
1594307400000|2020-07-09 15:10:00|149611|149501|149820|149708|149900|149814|149533|149367|3900
1594307700000|2020-07-09 15:15:00|149818|149691|148906|148782|149824|149691|148837|148725|8603
1594308000000|2020-07-09 15:20:00|148950|148831|149350|149235|149643|149381|148948|148813|4284
1594308300000|2020-07-09 15:25:00|149349|149220|149515|149387|149750|149641|149043|148837|3500
1594308600000|2020-07-09 15:30:00|149510|149386|149800|149632|149800|149686|149355|149205|6242
1594308900000|2020-07-09 15:35:00|149799|149609|149451|149360|149900|149798|149419|149255|5997
1594309200000|2020-07-09 15:40:00|149483|149361|149173|149058|149511|149451|148858|148800|4736
1594309500000|2020-07-09 15:45:00|149165|149031|149354|149169|149575|149475|149161|149023|2606
1594309800000|2020-07-09 15:50:00|149305|149166|149444|149299|149485|149319|149103|149023|2619
1594310100000|2020-07-09 15:55:00|149432|149345|149682|149542|149694|149554|149395|149268|2816
1594310400000|2020-07-09 16:00:00|149685|149531|149853|149693|149889|149735|149566|149419|5604
1594310700000|2020-07-09 16:05:00|149858|149723|150200|150118|150200|150164|149832|149681|3757
1594311000000|2020-07-09 16:10:00|150199|150119|149990|149831|150248|150197|149900|149777|6419
1594311300000|2020-07-09 16:15:00|150000|149924|150381|150221|150386|150238|150000|149850|3271
1594311600000|2020-07-09 16:20:00|150379|150220|150296|150152|150468|150400|150296|150152|8689
1594311900000|2020-07-09 16:25:00|150289|150153|150166|150065|150298|150200|150027|149864|2000
1594312200000|2020-07-09 16:30:00|150146|150027|150084|149968|150300|150173|150000|149903|3903
1594312500000|2020-07-09 16:35:00|150106|149969|150074|149943|150245|150087|149988|149891|4437
1594312800000|2020-07-09 16:40:00|150085|149944|150281|150194|150373|150275|150085|149903|3084
1594313100000|2020-07-09 16:45:00|150262|150201|150460|150376|150468|150400|150164|150125|2652
1594313400000|2020-07-09 16:50:00|150459|150370|150549|150458|150576|150485|150459|150370|4502
1594313700000|2020-07-09 16:55:00|150544|150461|150564|150444|150662|150576|150444|150331|5283
1594314000000|2020-07-09 17:00:00|150519|150407|150645|150500|150822|150774|150463|150306|4952
1594314300000|2020-07-09 17:05:00|150661|150517|150778|150686|150800|150692|150655|150517|2650
1594314600000|2020-07-09 17:10:00|150756|150680|150900|150836|150950|150871|150753|150680|3103
1594314900000|2020-07-09 17:15:00|150926|150837|151143|151089|151202|151123|150900|150836|9069
1594315200000|2020-07-09 17:20:00|151130|151058|151033|150967|151154|151071|150849|150722|6742
1594315500000|2020-07-09 17:25:00|151025|150966|151096|151009|151155|151084|150917|150847|1847
1594315800000|2020-07-09 17:30:00|151115|151010|151183|151095|151200|151142|151115|151009|2362
1594316100000|2020-07-09 17:35:00|151170|151076|150997|150905|151272|151182|150853|150698|3200
1594316400000|2020-07-09 17:40:00|151005|150906|150967|150796|151194|151059|150755|150576|2729
1594316700000|2020-07-09 17:45:00|150860|150781|150783|150697|150953|150782|150744|150654|2900
1594317000000|2020-07-09 17:50:00|150800|150668|150614|150557|150800|150668|150584|150441|4714
1594317300000|2020-07-09 17:55:00|150628|150535|150648|150488|150674|150581|150475|150400|4498
1594317600000|2020-07-09 18:00:00|150615|150476|150519|150436|150662|150573|150460|150400|2465
1594317900000|2020-07-09 18:05:00|150540|150441|150655|150578|150795|150664|150530|150440|2692
1594318200000|2020-07-09 18:10:00|150714|150579|150625|150561|150729|150636|150589|150500|3488
1594318500000|2020-07-09 18:15:00|150640|150534|150991|150871|151013|150940|150640|150531|4356
1594318800000|2020-07-09 18:20:00|151000|150906|150846|150750|151105|150958|150781|150645|2417
1594319100000|2020-07-09 18:25:00|150826|150752|150867|150800|150942|150838|150789|150750|983
1594319400000|2020-07-09 18:30:00|150866|150778|150875|150783|150910|150783|150650|150600|2493
1594319700000|2020-07-09 18:35:00|150900|150804|151000|150828|151000|150925|150816|150691|2681
1594320000000|2020-07-09 18:40:00|150993|150842|151100|150970|151107|151000|150949|150842|3135
1594320300000|2020-07-09 18:45:00|151094|150997|151142|151035|151262|151170|150971|150900|2715
1594320600000|2020-07-09 18:50:00|151141|150992|151089|151024|151183|151055|151009|150900|3150
1594320900000|2020-07-09 18:55:00|151088|150997|151159|151094|151300|151209|151061|150955|3836
1594321200000|2020-07-09 19:00:00|151185|151080|151624|151528|151630|151552|151111|151016|6178
1594321500000|2020-07-09 19:05:00|151622|151541|151577|151465|151700|151594|151418|151320|5508
1594321800000|2020-07-09 19:10:00|151566|151457|151669|151530|151680|151565|151372|151263|1729
1594322100000|2020-07-09 19:15:00|151700|151595|151688|151601|151744|151640|151688|151595|1306
1594324200000|2020-07-09 19:50:00|151261|151200|151416|151264|151428|151298|151261|151200|580
1594324500000|2020-07-09 19:55:00|151412|151207|151120|150981|151416|151303|150943|150838|26974
1594324800000|2020-07-09 20:00:00|151099|150714|152121|150186|152121|150714|151076|149500|101241
1594325100000|2020-07-09 20:05:00|152118|150600|151539|150600|152118|150600|151539|150600|14
1594325400000|2020-07-09 20:10:00|151551|151400|151182|150600|151580|151400|151050|150600|1653
1594325700000|2020-07-09 20:15:00|151180|150601|151180|150680|151180|150680|151180|150601|6
1594326000000|2020-07-09 20:20:00|151581|150700|151579|150870|151581|150870|151395|150700|8
1594326300000|2020-07-09 20:25:00|151395|150871|151579|150871|151579|150871|151395|150871|15
1594326600000|2020-07-09 20:30:00|151305|150870|151539|150982|151581|151014|151305|150680|544
1594326900000|2020-07-09 20:35:00|151346|150833|151339|150833|151346|150833|151322|150681|7
1594327200000|2020-07-09 20:40:00|151346||151346||151346||151346||10
1594327500000|2020-07-09 20:45:00|151200||151200||151200||151200||2
1594327800000|2020-07-09 20:50:00|151099||151099||151099||151099||0
1594328100000|2020-07-09 20:55:00||150832||150832||150832||150832|25
1594328400000|2020-07-09 21:00:00|||||||||2
1594328700000|2020-07-09 21:05:00|||||||||2
1594329000000|2020-07-09 21:10:00|||||||||1
1594329300000|2020-07-09 21:15:00|||||||||1
1594329600000|2020-07-09 21:20:00|151098|150681|151098|150701|151098|150701|151098|150681|10
1594329900000|2020-07-09 21:25:00|151097||151099||151099||151097||5
1594330200000|2020-07-09 21:30:00|||||||||2
1594330500000|2020-07-09 21:35:00|151097||151099||151099||151097||124
1594330800000|2020-07-09 21:40:00|151300|150702|151260|150702|151509|150702|151200|150702|358
1594331100000|2020-07-09 21:45:00|151215|150701|151600|150801|152000|150801|151099|150701|189
1594331400000|2020-07-09 21:50:00|151599|150701|151498|150800|151600|150800|151498|150701|106
1594331700000|2020-07-09 21:55:00|151499|151000|151339|150800|151499|151000|151339|150800|10
1594332000000|2020-07-09 22:00:00|151498||151384||151948||151384||31
1594332300000|2020-07-09 22:05:00||150840||150800||150840||150800|65
1594332600000|2020-07-09 22:10:00|151287|150900|151385|150800|151385|150900|151287|150800|45
1594332900000|2020-07-09 22:15:00|151286||151286||151286||151286||0
1594333500000|2020-07-09 22:25:00|151385|151001|151385|151001|151385|151001|151385|151001|40
1594333800000|2020-07-09 22:30:00|||||||||10
1594334100000|2020-07-09 22:35:00|||||||||10
1594334400000|2020-07-09 22:40:00|||||||||34
1594335600000|2020-07-09 23:00:00|151300|151002|151300|151002|151300|151002|151300|151002|16
1594335900000|2020-07-09 23:05:00|151200||151300||151300||151100||10
1594336200000|2020-07-09 23:10:00|||||||||45
1594336500000|2020-07-09 23:15:00|||||||||23
1594336800000|2020-07-09 23:20:00|||||||||25
1594337100000|2020-07-09 23:25:00|||||||||31
1594337700000|2020-07-09 23:35:00|151675||151674||151675||151674||16
1594338000000|2020-07-09 23:40:00|151675|151003|151675|151003|151675|151003|151675|151003|33
1594338300000|2020-07-09 23:45:00|151688|151004|151688|151003|151688|151004|151688|151003|32
1594338600000|2020-07-09 23:50:00||151004||151126||151126||151004|34
1594368900000|2020-07-10 08:15:00||149925||149925||149925||149925|0
1594369200000|2020-07-10 08:20:00|||||||||14
1594369500000|2020-07-10 08:25:00|||||||||10
1594370400000|2020-07-10 08:40:00|||||||||4
1594370700000|2020-07-10 08:45:00|||||||||3
1594371000000|2020-07-10 08:50:00||149389||149377||149389||149377|0
1594371300000|2020-07-10 08:55:00||149204||149362||149362||148977|0
1594371600000|2020-07-10 09:00:00||149920||149920||149920||149920|0
1594372200000|2020-07-10 09:10:00||149506||149506||149506||149506|0
1594372500000|2020-07-10 09:15:00||149619||149941||149941||149619|0
1594373700000|2020-07-10 09:35:00||149755||149755||149755||149618|0
1594374000000|2020-07-10 09:40:00||149876||149876||149876||149876|0
1594374900000|2020-07-10 09:55:00||150493||150493||150493||150493|0
1594375500000|2020-07-10 10:05:00|||||||||3
1594376100000|2020-07-10 10:15:00|||||||||24
1594376400000|2020-07-10 10:20:00|||||||||26
1594376700000|2020-07-10 10:25:00|||||||||50
1594377900000|2020-07-10 10:45:00|||||||||11
1594378800000|2020-07-10 11:00:00||150429||150391||150429||150151|442
1594379100000|2020-07-10 11:05:00||150515||150501||150515||150501|197
1594379400000|2020-07-10 11:10:00|150692|150493|151507|150493|151507|150499|150692|150493|541
1594379700000|2020-07-10 11:15:00|151200|150593|151490|150494|151507|150593|150838|150494|134
1594380000000|2020-07-10 11:20:00|151505|150500|150865|150500|151505|150500|150865|150500|10
1594380300000|2020-07-10 11:25:00|150820|150494|151025|150371|151051|150500|150724|150356|392
1594380600000|2020-07-10 11:30:00|151014|150381|151014|150381|151014|150381|150995|150381|87
1594380900000|2020-07-10 11:35:00|150867|150493|151014|150371|151014|150494|150867|150371|143
1594381200000|2020-07-10 11:40:00|150745||151014||151014||150700||1
1594381500000|2020-07-10 11:45:00|150725|150300|150934|150187|151014|150300|150703|150187|333
1594381800000|2020-07-10 11:50:00|150919|150200|150918|150200|150919|150200|150873|150200|10
1594382100000|2020-07-10 11:55:00|150909||150848||150909||150848||2
1594382400000|2020-07-10 12:00:00|150849|150201|150933|149633|150934|150201|150146|149508|447
1594382700000|2020-07-10 12:05:00|150934|149614|150799|149650|150934|149690|150788|149614|6
1594383000000|2020-07-10 12:10:00|150794|149895|150690|149650|150827|149895|150300|149650|21
1594383300000|2020-07-10 12:15:00|150827|149651|150827|149747|150827|149747|150592|149650|126
1594383600000|2020-07-10 12:20:00|150600|150040|150884|149747|150934|150040|150600|149747|85
1594383900000|2020-07-10 12:25:00|150896||150882||150934||150466||66
1594384200000|2020-07-10 12:30:00|150934|149777|151004|149621|151004|149800|150934|149621|0
1594384500000|2020-07-10 12:35:00|151041|149636|151086|149701|151086|150364|151041|149636|96
1594384800000|2020-07-10 12:40:00|151085|150476|151085|149904|151085|150476|151085|149701|37
1594385100000|2020-07-10 12:45:00|151086|150100|150985|150102|151086|150102|150985|150100|5
1594385400000|2020-07-10 12:50:00||150300||150300||150300||150300|12
1594386000000|2020-07-10 13:00:00|151010|150500|151086|150506|151086|150820|151010|150500|183
1594386300000|2020-07-10 13:05:00||150500||150506||150506||150500|7
1594386600000|2020-07-10 13:10:00|||||||||6
1594386900000|2020-07-10 13:15:00|||||||||105
1594387200000|2020-07-10 13:20:00|151200|151000|151162|150511|152000|151000|151096|150500|752
1594387500000|2020-07-10 13:25:00|151161|150551|151064|150500|151451|150662|150791|150500|342
1594387800000|2020-07-10 13:30:00|151063|150501|150599|150506|151064|150648|150438|150272|48591
1594388100000|2020-07-10 13:35:00|150598|150504|150488|150288|150700|150538|150098|150028|9860
1594388400000|2020-07-10 13:40:00|150496|150265|150360|150104|150632|150428|149850|149791|7902
1594388700000|2020-07-10 13:45:00|150339|150000|150442|150272|150442|150322|149863|149740|8237
1594389000000|2020-07-10 13:50:00|150460|150302|149977|149801|150703|150504|149813|149700|7403
1594389300000|2020-07-10 13:55:00|149928|149800|150238|150131|150320|150222|149728|149652|4665
1594389600000|2020-07-10 14:00:00|150237|150125|149987|149810|150238|150126|149703|149600|12310
1594389900000|2020-07-10 14:05:00|149988|149809|150299|150178|150337|150222|149809|149708|7449
1594390200000|2020-07-10 14:10:00|150315|150134|150960|150850|150966|150860|150199|150134|4486
1594390500000|2020-07-10 14:15:00|150959|150860|150948|150802|151052|150962|150770|150633|7954
1594390800000|2020-07-10 14:20:00|150930|150735|151150|151040|151196|151079|150905|150735|6923
1594391100000|2020-07-10 14:25:00|151149|151041|151396|151298|151468|151393|150996|150915|3205
1594391400000|2020-07-10 14:30:00|151416|151308|151160|151091|151418|151308|151156|151091|3430
1594391700000|2020-07-10 14:35:00|151159|151076|151196|151010|151311|151231|151110|151010|3878
1594392000000|2020-07-10 14:40:00|151205|151000|151300|151143|151450|151310|151174|151000|3713
1594392300000|2020-07-10 14:45:00|151299|151200|150979|150909|151300|151213|150955|150889|3690
1594392600000|2020-07-10 14:50:00|151028|150910|151200|151118|151200|151174|150993|150909|5551
1594392900000|2020-07-10 14:55:00|151221|151120|151267|151114|151300|151174|150978|150933|6518
1594393200000|2020-07-10 15:00:00|151253|151120|151119|150991|151342|151278|151068|150965|5172
1594393500000|2020-07-10 15:05:00|151171|151017|151482|151345|151482|151413|151093|150991|5184
1594393800000|2020-07-10 15:10:00|151471|151378|151549|151412|151569|151472|151237|151168|3724
1594394100000|2020-07-10 15:15:00|151550|151466|151522|151422|151749|151604|151448|151404|4269
1594394400000|2020-07-10 15:20:00|151480|151420|151505|151378|151556|151420|151426|151360|700
1594394700000|2020-07-10 15:25:00|151506|151379|151272|151154|151506|151379|151265|151154|5694
1594395000000|2020-07-10 15:30:00|151216|151104|151266|151172|151274|151172|151166|151079|1750
1594395300000|2020-07-10 15:35:00|151273|151175|151542|151456|151599|151508|151273|151175|3850
1594395600000|2020-07-10 15:40:00|151525|151457|151598|151522|151727|151611|151523|151456|1471
1594395900000|2020-07-10 15:45:00|151651|151531|151525|151508|151654|151560|151446|151335|7919
1594396200000|2020-07-10 15:50:00|151530|151434|151571|151478|151670|151611|151517|151432|2071
1594396500000|2020-07-10 15:55:00|151560|151508|151616|151502|151696|151610|151525|151450|3846
1594396800000|2020-07-10 16:00:00|151612|151503|151518|151445|151669|151560|151469|151381|5398
1594397100000|2020-07-10 16:05:00|151509|151423|151469|151353|151600|151490|151345|151250|2400
1594397400000|2020-07-10 16:10:00|151496|151400|151471|151400|151500|151456|151447|151400|2150
1594397700000|2020-07-10 16:15:00|151500|151435|151450|151394|151500|151435|151280|151200|7142
1594398000000|2020-07-10 16:20:00|151473|151395|151501|151437|151544|151484|151373|151270|3646
1594398300000|2020-07-10 16:25:00|151500|151432|151228|151101|151519|151482|151014|150917|3996
1594398600000|2020-07-10 16:30:00|151227|151102|151477|151322|151479|151367|151200|151071|3900
1594398900000|2020-07-10 16:35:00|151428|151370|151600|151537|151600|151537|151346|151213|6599
1594399200000|2020-07-10 16:40:00|151599|151533|151746|151644|151746|151684|151464|151354|4781
1594399500000|2020-07-10 16:45:00|151728|151619|151597|151534|151736|151661|151507|151378|1406
1594399800000|2020-07-10 16:50:00|151588|151526|151518|151438|151592|151527|151441|151309|6659
1594400100000|2020-07-10 16:55:00|151483|151430|151710|151644|151713|151667|151483|151426|10000
1594400400000|2020-07-10 17:00:00|151708|151632|151626|151559|151729|151685|151514|151426|5430
1594400700000|2020-07-10 17:05:00|151624|151560|151643|151588|151650|151603|151590|151529|2799
1594401000000|2020-07-10 17:10:00|151642|151542|151730|151606|151730|151698|151609|151511|6308
1594401300000|2020-07-10 17:15:00|151761|151672|151803|151765|151803|151765|151718|151606|2314
1594401600000|2020-07-10 17:20:00|151802|151745|151931|151807|151950|151890|151799|151701|10579
1594401900000|2020-07-10 17:25:00|151865|151787|151962|151896|151990|151900|151862|151757|4976
1594402200000|2020-07-10 17:30:00|151955|151892|151761|151653|151977|151892|151761|151587|1600
1594402500000|2020-07-10 17:35:00|151752|151647|151763|151640|151807|151680|151676|151577|1000
1594402800000|2020-07-10 17:40:00|151734|151649|151752|151644|151884|151738|151712|151625|2674
1594403100000|2020-07-10 17:45:00|151748|151625|151896|151806|151900|151845|151732|151624|5056
1594403400000|2020-07-10 17:50:00|151900|151807|152092|152033|152100|152055|151898|151781|4454
1594403700000|2020-07-10 17:55:00|152093|152034|152066|151986|152100|152083|151994|151921|7559
1594404000000|2020-07-10 18:00:00|152099|152007|152164|152083|152192|152135|151999|151928|7409
1594404300000|2020-07-10 18:05:00|152168|152088|152077|152000|152234|152161|152077|152000|15274
1594404600000|2020-07-10 18:10:00|152076|152021|152102|152053|152197|152130|152071|152000|3900
1594404900000|2020-07-10 18:15:00|152101|152064|152210|152151|152241|152178|152091|152000|5348
1594405200000|2020-07-10 18:20:00|152202|152126|152071|152000|152264|152189|152017|152000|4359
1594405500000|2020-07-10 18:25:00|152062|151998|151970|151920|152104|152029|151925|151871|7285
1594405800000|2020-07-10 18:30:00|151972|151923|152252|152196|152254|152213|151925|151920|11595
1594406100000|2020-07-10 18:35:00|152253|152197|152425|152377|152455|152429|152198|152158|13986
1594406400000|2020-07-10 18:40:00|152424|152382|152639|152580|152731|152680|152400|152324|29957
1594406700000|2020-07-10 18:45:00|152662|152589|152910|152851|153082|153009|152662|152585|7683
1594407000000|2020-07-10 18:50:00|152909|152819|153237|153156|153293|153205|152891|152819|6232
1594407300000|2020-07-10 18:55:00|153234|153160|153156|153050|153237|153160|152945|152854|5526
1594407600000|2020-07-10 19:00:00|153121|153057|153272|153190|153285|153202|152948|152873|6116
1594407900000|2020-07-10 19:05:00|153271|153202|153257|153180|153353|153296|153216|153086|3857
1594408200000|2020-07-10 19:10:00|153255|153181|153340|153301|153400|153375|153165|153077|7622
1594408500000|2020-07-10 19:15:00|153353|153302|153446|153376|153580|153523|153320|153275|20262
1594408800000|2020-07-10 19:20:00|153457|153377|153886|153839|153889|153839|153445|153377|10880
1594409100000|2020-07-10 19:25:00|153885|153835|153852|153803|154019|153983|153842|153743|9829
1594409400000|2020-07-10 19:30:00|153855|153776|153756|153696|153855|153785|153405|153340|6986
1594409700000|2020-07-10 19:35:00|153754|153697|153603|153525|153969|153884|153395|153291|9663
1594410000000|2020-07-10 19:40:00|153608|153526|153399|153345|153644|153583|153319|153301|10052
1594410300000|2020-07-10 19:45:00|153418|153349|154115|154027|154200|154055|153417|153346|18211
1594410600000|2020-07-10 19:50:00|154116|154051|154166|154096|154175|154121|153907|153811|37846
1594410900000|2020-07-10 19:55:00|154152|154100|154174|154100|154414|154335|154127|154038|75045
1594411200000|2020-07-10 20:00:00|154213|154112|154110|154076|154485|154121|153972|153207|98487
1594411500000|2020-07-10 20:05:00|154123|154110|154336|154110|154336|154169|154123|154110|497
1594411800000|2020-07-10 20:10:00|154222|154120|154269|154110|154269|154153|154222|154110|493
1594412100000|2020-07-10 20:15:00|||||||||9
1594412400000|2020-07-10 20:20:00|154200||154175||154281||154175||251
1594412700000|2020-07-10 20:25:00||154169||154110||154169||154110|304
1594413000000|2020-07-10 20:30:00|154257||154216||154279||154175||813
1594413300000|2020-07-10 20:35:00|154279|154174|154284|154174|154284|154174|154206|154174|337
1594413600000|2020-07-10 20:40:00|154213|154110|154366|154110|154371|154110|154213|154110|212
1594413900000|2020-07-10 20:45:00|154327|154130|154327|154130|154327|154130|154327|154130|171
1594414200000|2020-07-10 20:50:00||154183||154183||154183||154183|136
1594627500000|2020-07-13 08:05:00|155311|154275|155312|154352|155312|154353|155311|154275|108
1594627800000|2020-07-13 08:10:00||154359||154485||154485||154359|22
1594628100000|2020-07-13 08:15:00|155308|154474|155308|154328|155308|154474|155308|154046|73
1594628400000|2020-07-13 08:20:00||154500||154500||154500||154500|122
1594628700000|2020-07-13 08:25:00|||||||||216
1594629000000|2020-07-13 08:30:00|155179|154300|155179|153488|155179|154300|155179|153488|120
1594629300000|2020-07-13 08:35:00||154000||154215||154215||153999|0
1594629600000|2020-07-13 08:40:00|155160||155160||155160||155160||0
1594629900000|2020-07-13 08:45:00||154300||154300||154342||154300|48
1594630200000|2020-07-13 08:50:00|||||||||10
1594630500000|2020-07-13 08:55:00||153682||153671||153687||153646|57
1594630800000|2020-07-13 09:00:00||153684||153748||153749||153653|0
1594631100000|2020-07-13 09:05:00||153749||153771||153772||153611|1
1594631400000|2020-07-13 09:10:00||153647||153734||153771||153565|0
1594631700000|2020-07-13 09:15:00||153704||153767||153777||153582|0
1594632000000|2020-07-13 09:20:00||154129||154129||154129||154129|12
1594632900000|2020-07-13 09:35:00||153767||154047||154047||153767|0
1594633800000|2020-07-13 09:50:00|||||||||7
1594634100000|2020-07-13 09:55:00||154049||154049||154049||154049|0
1594635000000|2020-07-13 10:10:00|||||||||22
1594635900000|2020-07-13 10:25:00|155111|154051|155160|154206|155160|154206|155111|154051|0
1594636200000|2020-07-13 10:30:00|||||||||51
1594636500000|2020-07-13 10:35:00|||||||||99
1594636800000|2020-07-13 10:40:00||154500||154500||154500||154500|112
1594637100000|2020-07-13 10:45:00||154501||154500||154501||154500|50
1594637400000|2020-07-13 10:50:00|155310|154501|155310|154512|155310|154601|155310|154501|334
1594637700000|2020-07-13 10:55:00||155000||154594||155000||154594|179
1594638000000|2020-07-13 11:00:00|155804|154700|155881|155000|155881|155160|155796|154700|855
1594638300000|2020-07-13 11:05:00|155801|155160|155881|155250|155881|155348|155801|155147|202
1594638600000|2020-07-13 11:10:00|155880|155225|155881|155211|155881|155308|155780|155200|275
1594638900000|2020-07-13 11:15:00|155685|155200|155611|155200|155928|155200|155511|155200|592
1594639200000|2020-07-13 11:20:00||155292||155292||155407||155292|640
1594639500000|2020-07-13 11:25:00|155528||155611||155611||155528||196
1594639800000|2020-07-13 11:30:00|155928|155200|155928|155294|155928|155296|155928|155200|104
1594640100000|2020-07-13 11:35:00||155295||155295||155500||155294|94
1594640400000|2020-07-13 11:40:00|156054|155325|156054|155400|156054|155400|156054|155325|21
1594640700000|2020-07-13 11:45:00||155294||155294||155294||155294|113
1594641000000|2020-07-13 11:50:00|156053|155295|156053|155500|156053|155500|156053|155295|3
1594641300000|2020-07-13 11:55:00|156052|155490|156052|155500|156052|155500|155769|155301|225
1594641600000|2020-07-13 12:00:00|155900||156000||156053||155735||201
1594641900000|2020-07-13 12:05:00|155807||155888||156000||155787||100
1594642200000|2020-07-13 12:10:00||155530||155500||155600||155500|372
1594642500000|2020-07-13 12:15:00|155656|155490|155888|155500|155888|155500|155656|155490|366
1594642800000|2020-07-13 12:20:00|155760|155300|155888|155300|155888|155313|155742|155300|177
1594643100000|2020-07-13 12:25:00|155887||155630||155887||155630||186
1594643400000|2020-07-13 12:30:00|155887|155369|155825|155303|155887|155630|155825|155300|836
1594643700000|2020-07-13 12:35:00|155840||155756||155840||155756||6
1594644000000|2020-07-13 12:40:00|155720|155300|155841|155300|155842|155300|155702|155300|94
1594644300000|2020-07-13 12:45:00|155760|155306|155760|155314|155760|155540|155700|155300|16
1594644600000|2020-07-13 12:50:00||155638||155500||155638||155400|139
1594644900000|2020-07-13 12:55:00|155776|155600|155776|155600|155776|155632|155744|155600|212
1594645200000|2020-07-13 13:00:00|156093|155650|156093|155675|156093|155675|156093|155650|81
1594645500000|2020-07-13 13:05:00|155900|155700|155884|155500|155900|155700|155716|155500|862
1594645800000|2020-07-13 13:10:00|155900||155899||155900||155899||92
1594646100000|2020-07-13 13:15:00|155802|155544|155900|155544|155900|155606|155760|155510|391
1594646400000|2020-07-13 13:20:00|155700|155600|156000|155544|156000|155600|155700|155544|320
1594646700000|2020-07-13 13:25:00|156066|155500|155622|155033|156098|155500|155442|154889|1919
1594647000000|2020-07-13 13:30:00|155645|154887|155982|155796|156030|155927|155000|154500|19742
1594647300000|2020-07-13 13:35:00|155981|155892|156236|156048|156691|156600|155886|155654|16604
1594647600000|2020-07-13 13:40:00|156202|156101|156361|156211|156500|156375|156028|155800|13714
1594647900000|2020-07-13 13:45:00|156355|156066|155687|155603|156400|156232|155487|155400|13614
1594648200000|2020-07-13 13:50:00|155729|155626|155546|155398|155749|155659|155350|155199|12661
1594648500000|2020-07-13 13:55:00|155549|155474|155156|154931|155859|155641|155079|154818|5003
1594648800000|2020-07-13 14:00:00|155153|154900|155334|155164|155391|155258|154853|154711|8640
1594649100000|2020-07-13 14:05:00|155306|155148|155266|155161|155375|155291|155239|155116|5751
1594649400000|2020-07-13 14:10:00|155271|155191|155240|155101|155375|155266|155150|155084|7196
1594649700000|2020-07-13 14:15:00|155267|155169|155375|155313|155375|155337|155185|155088|9838
1594650000000|2020-07-13 14:20:00|155346|155202|156096|156030|156189|156071|155346|155202|11233
1594650300000|2020-07-13 14:25:00|156100|156027|156105|156000|156178|156061|155830|155705|4353
1594650600000|2020-07-13 14:30:00|156124|156033|155805|155641|156161|156039|155674|155570|4365
1594650900000|2020-07-13 14:35:00|155786|155610|155906|155816|155906|155816|155623|155476|6603
1594651200000|2020-07-13 14:40:00|155977|155815|156119|156005|156161|156050|155964|155815|4003
1594651500000|2020-07-13 14:45:00|156120|155990|156398|156289|156416|156289|155967|155774|6225
1594651800000|2020-07-13 14:50:00|156401|156301|156844|156732|156874|156764|156401|156301|9554
1594652100000|2020-07-13 14:55:00|156872|156726|157227|157084|157323|157153|156842|156726|5025
1594652400000|2020-07-13 15:00:00|157226|157080|157161|157052|157369|157268|157066|157000|1654
1594652700000|2020-07-13 15:05:00|157160|157054|156886|156763|157282|157168|156875|156723|4637
1594653000000|2020-07-13 15:10:00|156884|156786|156715|156624|156983|156811|156660|156589|3100
1594653300000|2020-07-13 15:15:00|156729|156623|157099|156972|157100|156979|156715|156623|5145
1594653600000|2020-07-13 15:20:00|157000|156973|157114|157044|157200|157099|156948|156868|13945
1594653900000|2020-07-13 15:25:00|157123|157052|157237|157128|157300|157245|157123|157015|5318
1594654200000|2020-07-13 15:30:00|157238|157126|157350|157293|157350|157301|157160|157095|6620
1594654500000|2020-07-13 15:35:00|157365|157300|157574|157500|157574|157528|157365|157300|11997
1594654800000|2020-07-13 15:40:00|157553|157496|157544|157488|157770|157660|157486|157377|10093
1594655100000|2020-07-13 15:45:00|157605|157459|156957|156900|157608|157492|156957|156900|3577
1594655400000|2020-07-13 15:50:00|156956|156901|157047|156932|157181|157027|156954|156900|8117
1594655700000|2020-07-13 15:55:00|157026|156934|157477|157349|157486|157355|157009|156923|4700
1594656000000|2020-07-13 16:00:00|157500|157347|157350|157231|157596|157479|157201|157068|2693
1594656300000|2020-07-13 16:05:00|157391|157251|157497|157423|157545|157444|157314|157216|3788
1594656600000|2020-07-13 16:10:00|157496|157422|157314|157200|157497|157422|157245|157200|20029
1594656900000|2020-07-13 16:15:00|157317|157202|157500|157430|157500|157431|157270|157200|4956
1594657200000|2020-07-13 16:20:00|157496|157432|157376|157301|157582|157500|157339|157280|3316
1594657500000|2020-07-13 16:25:00|157375|157302|157169|157050|157376|157302|157111|157050|2603
1594657800000|2020-07-13 16:30:00|157162|157075|157070|156940|157169|157083|156963|156900|1900
1594658100000|2020-07-13 16:35:00|157069|156908|157156|157023|157167|157023|156973|156900|1400
1594658400000|2020-07-13 16:40:00|157131|156999|156891|156792|157131|156999|156843|156707|2540
1594658700000|2020-07-13 16:45:00|156915|156810|156618|156501|156974|156875|156525|156500|5054
1594659000000|2020-07-13 16:50:00|156629|156516|156300|156192|156662|156577|156299|156192|3349
1594659300000|2020-07-13 16:55:00|156315|156213|156071|156004|156479|156367|156058|156004|5126
1594659600000|2020-07-13 17:00:00|156070|156005|156582|156417|156582|156435|156070|156004|2205
1594659900000|2020-07-13 17:05:00|156592|156442|156521|156428|156605|156500|156371|156346|4400
1594660200000|2020-07-13 17:10:00|156536|156415|156423|156338|156588|156451|156341|156229|2983
1594660500000|2020-07-13 17:15:00|156425|156321|156567|156457|156626|156533|156425|156319|1450
1594660800000|2020-07-13 17:20:00|156566|156485|156764|156695|156796|156695|156565|156485|4480
1594661100000|2020-07-13 17:25:00|156762|156660|156737|156593|156867|156745|156684|156563|4375
1594661400000|2020-07-13 17:30:00|156736|156630|156786|156684|156890|156784|156736|156605|1207
1594661700000|2020-07-13 17:35:00|156782|156660|156618|156508|156783|156716|156618|156508|3756
1594662000000|2020-07-13 17:40:00|156615|156527|156063|155980|156616|156527|156000|155863|6664
1594662300000|2020-07-13 17:45:00|156072|155958|155897|155831|156132|156015|155847|155761|900
1594662600000|2020-07-13 17:50:00|155896|155771|156042|155958|156053|156000|155879|155761|1198
1594662900000|2020-07-13 17:55:00|156041|155960|156084|155922|156145|156015|155933|155843|3286
1594663200000|2020-07-13 18:00:00|156079|155907|155565|155447|156239|156117|155535|155416|3929
1594663500000|2020-07-13 18:05:00|155567|155466|155043|154899|155648|155573|155043|154892|5749
1594663800000|2020-07-13 18:10:00|155093|154934|155309|155118|155340|155182|154939|154814|5400
1594664100000|2020-07-13 18:15:00|155340|155119|155445|155360|155493|155360|155264|155117|2209
1594664400000|2020-07-13 18:20:00|155480|155369|154971|154800|155500|155435|154881|154800|4830
1594664700000|2020-07-13 18:25:00|154985|154868|154841|154700|155223|155070|154640|154518|5767
1594665000000|2020-07-13 18:30:00|154766|154600|154572|154410|154841|154673|154424|154268|5585
1594665300000|2020-07-13 18:35:00|154506|154331|154756|154673|154813|154673|154313|154210|8962
1594665600000|2020-07-13 18:40:00|154753|154662|154680|154500|154841|154733|154603|154456|4914
1594665900000|2020-07-13 18:45:00|154662|154548|154616|154503|154677|154575|154205|154100|5171
1594666200000|2020-07-13 18:50:00|154670|154500|154460|154400|154787|154693|154460|154397|4079
1594666500000|2020-07-13 18:55:00|154478|154372|154666|154469|154712|154589|154412|154300|4753
1594666800000|2020-07-13 19:00:00|154624|154522|153967|153900|154633|154522|153890|153800|5874
1594667100000|2020-07-13 19:05:00|153961|153849|153263|153123|154084|153917|153263|153100|3158
1594667400000|2020-07-13 19:10:00|153252|153133|153318|153201|153616|153501|153152|153000|4016
1594667700000|2020-07-13 19:15:00|153308|153200|153171|153012|153469|153322|152939|152770|3319
1594668000000|2020-07-13 19:20:00|153213|153048|152937|152748|153315|153180|152912|152748|5771
1594668300000|2020-07-13 19:25:00|152905|152737|152665|152500|153139|152992|152610|152500|7052
1594668600000|2020-07-13 19:30:00|152656|152518|151463|151301|152836|152710|151463|151237|11353
1594668900000|2020-07-13 19:35:00|151462|151312|152144|152008|152259|152109|151462|151286|11686
1594669200000|2020-07-13 19:40:00|152143|152005|152699|152577|152891|152762|152101|152002|12268
1594669500000|2020-07-13 19:45:00|152684|152530|151858|151703|152684|152531|151751|151571|11640
1594669800000|2020-07-13 19:50:00|151785|151655|150587|150485|151858|151655|150574|150447|22136
1594670100000|2020-07-13 19:55:00|150635|150500|151301|151136|151424|151318|150635|150500|60323
1594670400000|2020-07-13 20:00:00|151268|151133|151400|150048|153096|151134|151134|150000|136072
1594670700000|2020-07-13 20:05:00|155930|150893|151035|150075|155930|150893|150756|150010|1511
1594671000000|2020-07-13 20:10:00|150935|150076|151210|150211|151670|150211|150879|150075|281
1594671300000|2020-07-13 20:15:00||150523||150601||150601||150523|190
1594671600000|2020-07-13 20:20:00|151290|150600|151290|150801|151290|150801|151290|150600|319
1594671900000|2020-07-13 20:25:00|151200||151150||151200||151150||27
1594672200000|2020-07-13 20:30:00|||||||||27
1594672500000|2020-07-13 20:35:00|151210|150902|151150|150899|151210|150902|151150|150899|16
1594672800000|2020-07-13 20:40:00||150985||150979||150985||150893|97
1594673100000|2020-07-13 20:45:00|151134|150978|151210|150878|151210|150978|151134|150836|150
1594673400000|2020-07-13 20:50:00||150801||150801||150801||150801|54
1594673700000|2020-07-13 20:55:00|||||||||162
1594674000000|2020-07-13 21:00:00|||||||||6
1594674300000|2020-07-13 21:05:00|151000|150700|151210|151000|151210|151000|151000|150700|347
1594674600000|2020-07-13 21:10:00|151200|150801|151200|150801|151200|150801|151200|150801|35
1594674900000|2020-07-13 21:15:00||151000||150801||151000||150801|29
1594675500000|2020-07-13 21:25:00|||||||||54
1594675800000|2020-07-13 21:30:00|||||||||2
1594676100000|2020-07-13 21:35:00|||||||||75
1594676400000|2020-07-13 21:40:00|151134|150700|151134|150801|151134|150801|151134|150700|17
1594676700000|2020-07-13 21:45:00|||||||||9
1594677000000|2020-07-13 21:50:00|||||||||19
1594677300000|2020-07-13 21:55:00|151200||151200||151200||151200||3
1594677600000|2020-07-13 22:00:00|151290|150701|152147|151260|155929|151260|151210|150600|439
1594677900000|2020-07-13 22:05:00|152927|151300|153026|151300|153027|151300|152926|151300|26
1594678500000|2020-07-13 22:15:00|153027|151200|153026|151134|153027|151300|152927|151100|355
1594678800000|2020-07-13 22:20:00|153755||153754||153755||153754||0
1594679100000|2020-07-13 22:25:00|153654|151215|153725|151300|155930|151300|152177|151215|1
1594679400000|2020-07-13 22:30:00|153724||153676||153725||153676||24
1594679700000|2020-07-13 22:35:00|153675||153674||153675||153674||5
1594680000000|2020-07-13 22:40:00|153627|151530|153607|151300|153627|151530|153607|151300|0
1594680300000|2020-07-13 22:45:00|153605||153676||153677||153597||24
1594680600000|2020-07-13 22:50:00|153500||153675||155928||152427||195
1594680900000|2020-07-13 22:55:00|152199|151190|152199|151134|152199|151190|152199|151134|49
1594681200000|2020-07-13 23:00:00|152198|151200|152176|151200|152198|151200|152176|151200|22
1594681500000|2020-07-13 23:05:00|152199|151300|152199|151226|152199|151300|152199|151200|12
1594681800000|2020-07-13 23:10:00||151300||151300||151300||151300|5
1594682100000|2020-07-13 23:15:00|||||||||5
1594682400000|2020-07-13 23:20:00||151749||151749||151749||151749|69
1594682700000|2020-07-13 23:25:00|||||||||92
1594683000000|2020-07-13 23:30:00|||||||||39
1594683300000|2020-07-13 23:35:00|||||||||30
1594683600000|2020-07-13 23:40:00|||||||||29
1594683900000|2020-07-13 23:45:00|||||||||172
1594684200000|2020-07-13 23:50:00|154600||153147||154600||153147||17
1594713900000|2020-07-14 08:05:00|151856|150817|151982|150857|152107|150857|151856|150800|72
1594714200000|2020-07-14 08:10:00|152246|150940|152098|151070|152356|151070|152098|150800|48
1594714500000|2020-07-14 08:15:00|152096|151069|152154|151106|152156|151106|151939|151000|48
1594714800000|2020-07-14 08:20:00|152152||152174||152180||151949||0
1594715100000|2020-07-14 08:25:00|152186|151063|152231|151106|152367|151135|151956|151063|89
1594715400000|2020-07-14 08:30:00|152229|151134|152091|151135|152229|151135|151981|151106|1
1594715700000|2020-07-14 08:35:00|152089|151126|152142|151135|152142|151135|152085|151000|25
1594716000000|2020-07-14 08:40:00|152154|151106|152223|151135|152229|151135|152117|151106|0
1594716300000|2020-07-14 08:45:00|152229||152306||152472||152088||0
1594716600000|2020-07-14 08:50:00|152192|151136|152500|151103|152500|151137|152170|151103|99
1594716900000|2020-07-14 08:55:00|152196|151400|152169|151103|152196|151400|152161|151103|1
1594717200000|2020-07-14 09:00:00|152144|150884|152169|150800|152229|150884|152105|150800|48
1594717500000|2020-07-14 09:05:00|152105||152105||152500||152042||103
1594717800000|2020-07-14 09:10:00|151979||152165||152391||151979||12
1594718100000|2020-07-14 09:15:00|152256||152235||152406||152042||0
1594718400000|2020-07-14 09:20:00|152247||152235||152259||152231||2
1594718700000|2020-07-14 09:25:00|152247||152267||152300||152235||0
1594719000000|2020-07-14 09:30:00|152278||152231||152423||152231||45
1594719300000|2020-07-14 09:35:00|152233||152357||152423||152231||0
1594719600000|2020-07-14 09:40:00|152355||152247||152379||152233||0
1594719900000|2020-07-14 09:45:00|152249||152275||152275||152235||0
1594720200000|2020-07-14 09:50:00|152235||152119||152313||151986||0
1594720500000|2020-07-14 09:55:00|151986||152173||152173||151976||48
1594720800000|2020-07-14 10:00:00|152221||152170||152300||151976||10
1594721100000|2020-07-14 10:05:00|152215||152175||152300||151984||0
1594721400000|2020-07-14 10:10:00|152179||152198||152300||151986||3
1594721700000|2020-07-14 10:15:00|152179||152178||152200||151989||0
1594722000000|2020-07-14 10:20:00|152190||152199||152199||151989||0
1594722300000|2020-07-14 10:25:00|152166|151000|152166|151000|152199|151000|151989|151000|0
1594722600000|2020-07-14 10:30:00|152040||151799||152199||151799||0
1594723500000|2020-07-14 10:45:00||150901||150802||151000||150800|72
1594723800000|2020-07-14 10:50:00|152071|150801|151699|150800|152071|150801|151699|150800|156
1594724100000|2020-07-14 10:55:00||150801||150801||150801||150801|5
1594724400000|2020-07-14 11:00:00|151641|150900|151761|150941|152500|151025|151309|150801|671
1594724700000|2020-07-14 11:05:00|152061|150939|151736|150939|152092|150939|151364|150939|521
1594725000000|2020-07-14 11:10:00|151735|150922|151522|150000|151735|150938|150801|149916|756
1594725300000|2020-07-14 11:15:00|151224|150001|151600|150004|151613|150004|150840|149842|866
1594725600000|2020-07-14 11:20:00|151623|150644|151134|150106|151623|150644|150874|150031|476
1594725900000|2020-07-14 11:25:00|150979|150107|151307|150132|151600|150132|150979|150107|70
1594726200000|2020-07-14 11:30:00|151600|150118|151419|150122|151644|150122|151307|150118|93
1594726500000|2020-07-14 11:35:00|151369|150124|151496|151000|151753|151000|151369|150122|145
1594726800000|2020-07-14 11:40:00|151495|151001|151495|151001|151496|151001|151495|151001|217
1594727100000|2020-07-14 11:45:00|151496|151000|151469|151000|151496|151000|151407|151000|48
1594727400000|2020-07-14 11:50:00|151474|151079|151496|151000|151496|151079|151194|151000|278
1594727700000|2020-07-14 11:55:00|151976|151333|151969|151010|152076|151411|151500|151000|570
1594728000000|2020-07-14 12:00:00|151950|151000|151868|151010|151950|151010|151738|151000|41
1594728300000|2020-07-14 12:05:00|151452|151016|151868|151200|151868|151203|151362|151016|321
1594728600000|2020-07-14 12:10:00|151738|151201|151738|151200|151738|151257|151735|151200|355
1594728900000|2020-07-14 12:15:00|151969||151625||151969||151312||417
1594729200000|2020-07-14 12:20:00|151738|151201|151452|151016|151860|151201|151270|151016|471
1594729500000|2020-07-14 12:25:00|151134|151000|151499|150637|151805|151000|151000|150255|1240
1594729800000|2020-07-14 12:30:00|151134|150083|150975|150264|151134|150400|150905|150083|157
1594730100000|2020-07-14 12:35:00|150973|150747|150886|150113|150975|150747|150555|150111|155
1594730400000|2020-07-14 12:40:00|150737|150111|150723|150363|151244|150363|150717|150083|173
1594730700000|2020-07-14 12:45:00|150693|150355|150651|150012|150975|150360|150480|150012|214
1594731000000|2020-07-14 12:50:00|150965|150083|150537|150100|150965|150100|150152|150000|448
1594731300000|2020-07-14 12:55:00|150500|150012|150099|149100|150500|150012|149562|149000|1686
1594731600000|2020-07-14 13:00:00|150215|149110|150137|148901|150216|149224|149253|148300|1309
1594731900000|2020-07-14 13:05:00|150141|148900|149304|148400|150141|148901|148848|148300|576
1594732200000|2020-07-14 13:10:00|148757|148301|149059|148300|149611|149306|148606|148300|3118
1594732500000|2020-07-14 13:15:00|149074|148324|149361|148569|149500|148601|148837|148300|652
1594732800000|2020-07-14 13:20:00|149500|148400|149137|148775|149500|148921|149137|148400|283
1594733100000|2020-07-14 13:25:00|149026|148768|149500|148772|149500|149024|148780|148281|1444
1594733400000|2020-07-14 13:30:00|149175|148994|151377|151114|151391|151286|148782|148600|32467
1594733700000|2020-07-14 13:35:00|151391|151115|150874|150651|151669|151401|150572|150387|14735
1594734000000|2020-07-14 13:40:00|150867|150660|151170|151018|151459|151237|150780|150611|15902
1594734300000|2020-07-14 13:45:00|151111|151021|150070|149937|151265|151060|150069|149870|14152
1594734600000|2020-07-14 13:50:00|150141|149940|149478|149355|150208|150083|148993|148888|5971
1594734900000|2020-07-14 13:55:00|149501|149261|150184|149995|150220|150037|149189|149000|10064
1594735200000|2020-07-14 14:00:00|150183|150015|149034|148921|150327|150164|149034|148888|5340
1594735500000|2020-07-14 14:05:00|149009|148888|148904|148676|149360|149147|148829|148630|7610
1594735800000|2020-07-14 14:10:00|148902|148700|148888|148656|149223|148941|148735|148620|5706
1594736100000|2020-07-14 14:15:00|148867|148620|148925|148707|149337|149086|148659|148500|11197
1594736400000|2020-07-14 14:20:00|148921|148683|148898|148652|149260|149035|148747|148571|12292
1594736700000|2020-07-14 14:25:00|148785|148663|149298|149112|149372|149155|148424|148285|12637
1594737000000|2020-07-14 14:30:00|149372|149115|149940|149827|150100|149934|149259|149115|6264
1594737300000|2020-07-14 14:35:00|149975|149859|149091|148976|150100|149999|148954|148758|11202
1594737600000|2020-07-14 14:40:00|149099|149002|149677|149574|149864|149621|148828|148700|4550
1594737900000|2020-07-14 14:45:00|149687|149594|150214|149956|150214|149971|149551|149263|6423
1594738200000|2020-07-14 14:50:00|150141|149982|150349|150240|150442|150280|149935|149707|2200
1594738500000|2020-07-14 14:55:00|150395|150242|149598|149500|150395|150253|149537|149401|5269
1594738800000|2020-07-14 15:00:00|149669|149506|149618|149471|150100|149834|149278|149050|3699
1594739100000|2020-07-14 15:05:00|149634|149410|149673|149414|149865|149552|149122|149000|4681
1594739400000|2020-07-14 15:10:00|149632|149439|149687|149545|150000|149751|149627|149428|3373
1594739700000|2020-07-14 15:15:00|149839|149630|150000|149815|150189|150000|149626|149358|5549
1594740000000|2020-07-14 15:20:00|150099|149859|149861|149560|150189|150036|149742|149559|8619
1594740300000|2020-07-14 15:25:00|149860|149657|149878|149700|150006|149807|149699|149550|3714
1594740600000|2020-07-14 15:30:00|149857|149654|150378|150238|150378|150239|149603|149500|3614
1594740900000|2020-07-14 15:35:00|150341|150242|150368|150100|150418|150262|150209|149995|2111
1594741200000|2020-07-14 15:40:00|150304|150101|150494|150245|150659|150423|150202|149966|1657
1594741500000|2020-07-14 15:45:00|150495|150360|150289|150159|150664|150467|150216|150000|1800
1594741800000|2020-07-14 15:50:00|150288|150160|150232|150160|150607|150371|150232|150128|2583
1594742100000|2020-07-14 15:55:00|150230|150043|150235|150062|150353|150150|149953|149833|4600
1594742400000|2020-07-14 16:00:00|150234|150063|150101|150004|150353|150188|149954|149843|2600
1594742700000|2020-07-14 16:05:00|150058|150005|150060|149890|150178|150031|149815|149640|6553
1594743000000|2020-07-14 16:10:00|150133|149891|149972|149903|150264|150029|149922|149731|4574
1594743300000|2020-07-14 16:15:00|149965|149907|150481|150342|150500|150431|149899|149703|3518
1594743600000|2020-07-14 16:20:00|150482|150343|150634|150530|150738|150588|150386|150135|657
1594743900000|2020-07-14 16:25:00|150604|150511|150202|150066|150610|150511|150202|150015|1070
1594744200000|2020-07-14 16:30:00|150193|150069|150244|150077|150429|150285|150158|150066|2925
1594744500000|2020-07-14 16:35:00|150215|150085|150470|150363|150500|150400|150215|150085|1500
1594744800000|2020-07-14 16:40:00|150465|150395|149957|149816|150465|150395|149938|149694|2882
1594745100000|2020-07-14 16:45:00|149989|149807|150275|150198|150300|150219|149989|149807|2715
1594745400000|2020-07-14 16:50:00|150238|150204|149793|149608|150275|150204|149793|149608|2225
1594745700000|2020-07-14 16:55:00|149823|149609|149693|149397|149823|149656|149427|149300|4302
1594746000000|2020-07-14 17:00:00|149600|149501|149287|149199|149719|149564|149193|149100|3815
1594746300000|2020-07-14 17:05:00|149254|149119|149027|148860|149397|149252|148787|148710|5864
1594746600000|2020-07-14 17:10:00|148973|148861|149335|149211|149437|149212|148853|148710|3296
1594746900000|2020-07-14 17:15:00|149340|149212|149537|149316|149694|149465|149340|149185|3138
1594747200000|2020-07-14 17:20:00|149484|149296|149790|149598|149914|149671|149443|149296|2156
1594747500000|2020-07-14 17:25:00|149788|149604|149857|149789|149914|149854|149767|149558|4800
1594747800000|2020-07-14 17:30:00|149856|149791|150231|150102|150315|150119|149822|149733|6200
1594748100000|2020-07-14 17:35:00|150228|150112|150376|150309|150435|150309|150197|150100|6401
1594748400000|2020-07-14 17:40:00|150350|150308|150430|150308|150456|150400|150202|150100|3277
1594748700000|2020-07-14 17:45:00|150435|150309|150479|150308|150500|150403|150361|150308|5711
1594749000000|2020-07-14 17:50:00|150493|150321|150785|150600|150800|150642|150392|150308|1620
1594749300000|2020-07-14 17:55:00|150800|150686|150494|150238|150800|150686|150197|150100|4132
1594749600000|2020-07-14 18:00:00|150373|150248|150668|150389|150734|150549|150303|150100|15151
1594749900000|2020-07-14 18:05:00|150515|150416|150339|150085|150624|150416|150148|150043|4500
1594750200000|2020-07-14 18:10:00|150332|150086|150225|150131|150341|150192|150114|150085|2700
1594750500000|2020-07-14 18:15:00|150223|150132|150612|150521|150642|150521|150223|150110|5400
1594750800000|2020-07-14 18:20:00|150611|150522|150795|150672|150932|150724|150600|150406|3817
1594751100000|2020-07-14 18:25:00|150811|150679|150685|150552|150971|150750|150448|150253|3755
1594751400000|2020-07-14 18:30:00|150701|150558|150726|150591|150899|150730|150683|150469|3663
1594751700000|2020-07-14 18:35:00|150852|150621|150350|150127|150852|150680|150331|150084|2360
1594752000000|2020-07-14 18:40:00|150389|150201|150600|150446|150634|150446|150347|150084|3348
1594752300000|2020-07-14 18:45:00|150512|150458|150326|150083|150784|150702|150215|150000|2407
1594752600000|2020-07-14 18:50:00|150296|150169|150679|150464|150705|150464|150281|150036|1600
1594752900000|2020-07-14 18:55:00|150705|150471|150671|150557|150893|150663|150447|150169|2115
1594753200000|2020-07-14 19:00:00|150669|150586|150035|149879|150828|150635|149919|149797|6240
1594753500000|2020-07-14 19:05:00|150045|149801|150031|149817|150379|150043|149908|149751|1773
1594753800000|2020-07-14 19:10:00|150116|149868|149997|149807|150359|150062|149803|149699|1806
1594754100000|2020-07-14 19:15:00|149948|149763|149820|149692|149991|149830|149674|149520|2015
1594754400000|2020-07-14 19:20:00|149809|149674|150456|150360|150501|150360|149809|149674|3999
1594754700000|2020-07-14 19:25:00|150459|150286|150609|150418|150800|150656|150422|150286|3606
1594755000000|2020-07-14 19:30:00|150660|150469|150682|150515|150764|150597|150427|150251|2210
1594755300000|2020-07-14 19:35:00|150683|150440|150701|150583|150710|150623|150400|150073|1700
1594755600000|2020-07-14 19:40:00|150667|150585|150900|150752|150942|150831|150654|150550|4341
1594755900000|2020-07-14 19:45:00|150899|150765|151258|151121|151400|151307|150824|150698|8527
1594756200000|2020-07-14 19:50:00|151400|151132|152102|152030|152173|152030|151397|151079|21545
1594756500000|2020-07-14 19:55:00|152067|152031|152099|152000|152312|152243|151897|151769|62583
1594756800000|2020-07-14 20:00:00|152048|152047|151895|151600|153094|152058|151891|150001|1249
1594757100000|2020-07-14 20:05:00|152495|151601|152058|151600|152495|151900|152058|151600|821
1594757400000|2020-07-14 20:10:00|152019|151752|151995|151600|152019|151772|151860|151600|504
1594757700000|2020-07-14 20:15:00|151900|151797|151896|151797|151900|151797|151879|151600|442
1594758000000|2020-07-14 20:20:00|151900|151622|151900|151600|151900|151896|151900|151600|498
1594758300000|2020-07-14 20:25:00|151822|151612|151900|151676|151900|151676|151800|151600|318
1594758600000|2020-07-14 20:30:00|151799|151600|151900|151800|151900|151800|151799|151600|387
1594758900000|2020-07-14 20:35:00|151861|151600|151860|151200|151861|151600|151714|151200|1082
1594759200000|2020-07-14 20:40:00|||||||||108
1594759500000|2020-07-14 20:45:00||151520||151520||151520||151520|82
1594759800000|2020-07-14 20:50:00|||||||||5
1594760100000|2020-07-14 20:55:00|151859||151900||151900||151859||20
1594760400000|2020-07-14 21:00:00|152009|151865|152300|151865|153000|151865|152009|151865|286
1594760700000|2020-07-14 21:05:00|153000|151916|153000|152516|153000|152516|152999|151865|137
1594761000000|2020-07-14 21:10:00||151892||152043||152263||151892|6
1594761300000|2020-07-14 21:15:00||152044||152100||152100||151520|226
1594761600000|2020-07-14 21:20:00|152999|152044|152999|152045|153000|152051|152999|152044|172
1594761900000|2020-07-14 21:25:00||152229||152045||152229||152045|141
1594762200000|2020-07-14 21:30:00||152048||152050||152050||152044|88
1594762500000|2020-07-14 21:35:00|152798|152044|152798|152044|152798|152100|152798|152044|36
1594762800000|2020-07-14 21:40:00|152775|152267|152775|152044|152798|152420|152775|152044|74
1594763100000|2020-07-14 21:45:00||152094||152094||152094||152094|104
1594763400000|2020-07-14 21:50:00|152798|152100|152798|152094|152798|152100|152798|152094|481
1594763700000|2020-07-14 21:55:00||152100||152112||152112||152094|62
1594764000000|2020-07-14 22:00:00|152844|152111|153000|152101|153000|152111|152844|152100|655
1594764300000|2020-07-14 22:05:00|152800|152127|153000|152206|153000|152206|152800|152101|118
1594764600000|2020-07-14 22:10:00|152969|152101|152969|152101|153000|152101|152770|152101|6
1594764900000|2020-07-14 22:15:00|152770|152102|153000|152206|153000|152206|152770|152102|3
1594765200000|2020-07-14 22:20:00|||||||||3
1594765500000|2020-07-14 22:25:00|||||||||3
1594765800000|2020-07-14 22:30:00||152127||152201||152201||152127|99
1594766100000|2020-07-14 22:35:00||152383||152127||152383||152127|54
1594766400000|2020-07-14 22:40:00|||||||||45
1594766700000|2020-07-14 22:45:00||152128||152191||152191||152128|133
1594767000000|2020-07-14 22:50:00|||||||||1
1594767300000|2020-07-14 22:55:00||152327||152384||152384||152327|6
1594767600000|2020-07-14 23:00:00||152191||152192||152193||152191|102
1594767900000|2020-07-14 23:05:00|152900|152200|152885|152190|152900|152200|152885|152190|30
1594768200000|2020-07-14 23:10:00|152900|152200|152900|152201|152900|152201|152900|152200|42
1594768500000|2020-07-14 23:15:00|153000|152190|153000|152206|153000|152245|153000|152190|2
1594768800000|2020-07-14 23:20:00||152290||152206||152291||152206|165
1594769100000|2020-07-14 23:25:00|||||||||101
1594769400000|2020-07-14 23:30:00|152864||152864||152864||152864||72
1594769700000|2020-07-14 23:35:00|152900|152210|152864|152210|152900|152210|152864|152210|133
1594770000000|2020-07-14 23:40:00|153000|152666|153000|152210|153000|152666|153000|152210|100
1594770300000|2020-07-14 23:45:00|||||||||84
1594770600000|2020-07-14 23:50:00|152766|152311|152800|152219|152847|152311|152524|152210|135
1594800300000|2020-07-15 08:05:00|152427|151878|152434|151870|152954|151878|152380|151863|66
1594800600000|2020-07-15 08:10:00|152791||152434||152857||152434||0
1594800900000|2020-07-15 08:15:00||151772||151772||151772||151772|24
1594801200000|2020-07-15 08:20:00||151762||151762||151762||151762|36
1594801500000|2020-07-15 08:25:00||151649||151772||151772||151649|1
1594801800000|2020-07-15 08:30:00||151870||151970||151970||151870|13
1594802400000|2020-07-15 08:40:00||151971||151968||151971||151734|48
1594802700000|2020-07-15 08:45:00|152425|151967|152425|151967|152425|151967|152425|151967|12
1594803300000|2020-07-15 08:55:00|152411||152411||152411||152411||0
1594803600000|2020-07-15 09:00:00|152380|151965|152407|151950|152407|151966|152380|151950|73
1594803900000|2020-07-15 09:05:00||151964||151950||151964||151950|2
1594804200000|2020-07-15 09:10:00||151956||151864||151964||151864|0
1594804500000|2020-07-15 09:15:00||151645||151645||151864||151643|26
1594804800000|2020-07-15 09:20:00||151864||151643||151864||151536|22
1594805100000|2020-07-15 09:25:00||151536||151130||151536||151045|72
1594805400000|2020-07-15 09:30:00||151126||150958||151126||149791|0
1594805700000|2020-07-15 09:35:00|152380|150960|152380|150985|152380|150995|152380|149791|0
1594806000000|2020-07-15 09:40:00|152218|150987|152380|150687|152380|150987|152218|150687|0
1594806300000|2020-07-15 09:45:00|152160|150933|152380|150961|152380|150961|152131|150933|53
1594806600000|2020-07-15 09:50:00|152131|150953|152027|150810|152380|150959|152027|149791|0
1594806900000|2020-07-15 09:55:00|152040|150818|152027|150820|152040|150820|152003|150818|190
1594807200000|2020-07-15 10:00:00|152040|150818|152027|150819|152040|150959|152027|150818|1
1594807500000|2020-07-15 10:05:00|152040|150818|152027|150818|152040|150819|152027|150818|0
1594807800000|2020-07-15 10:10:00|152040|149791|152425|151800|152425|151800|152027|149791|175
1594808100000|2020-07-15 10:15:00|152964||152964||152964||152638||0
1594808400000|2020-07-15 10:20:00|153090||152676||153090||152638||36
1594808700000|2020-07-15 10:25:00|152852|151882|152744|151880|152933|151882|152638|151800|24
1594809000000|2020-07-15 10:30:00|152743||152638||152744||152638||48
1594809300000|2020-07-15 10:35:00|152744|151881|152744|151880|152744|151881|152743|151880|0
1594810800000|2020-07-15 11:00:00|153129|152100|152744|152222|153129|152222|152594|151880|432
1594811100000|2020-07-15 11:05:00|153066|152224|152644|152280|153066|152280|152644|152095|427
1594811400000|2020-07-15 11:10:00||152224||152271||152271||152224|34
1594811700000|2020-07-15 11:15:00|152620|152224|152500|152279|152800|152500|152500|152179|292
1594812000000|2020-07-15 11:20:00|152800|152280|152800|152343|152800|152530|152640|152222|199
1594812300000|2020-07-15 11:25:00|152744|152476|152500|152168|152800|152477|152500|152168|609
1594812600000|2020-07-15 11:30:00|152800|152172|152799|152148|152800|152248|152360|152148|543
1594812900000|2020-07-15 11:35:00|152500|152200|152774|152248|152799|152248|152473|152200|124
1594813200000|2020-07-15 11:40:00||152250||152248||152250||152248|11
1594813500000|2020-07-15 11:45:00||152247||152247||152355||152247|25
1594813800000|2020-07-15 11:50:00|152775|152404|152775|152247|152775|152404|152775|152247|74
1594814100000|2020-07-15 11:55:00|152746|152300|152553|152300|152775|152300|152447|152300|208
1594814400000|2020-07-15 12:00:00|152623|152100|152620|152249|152775|152249|152395|152100|119
1594814700000|2020-07-15 12:05:00|152619|152150|152599|152150|152620|152150|152341|152150|191
1594815000000|2020-07-15 12:10:00|152600||152200||152600||152200||134
1594815300000|2020-07-15 12:15:00|152197|151850|152200|152100|152200|152100|152197|151850|869
1594815600000|2020-07-15 12:20:00|152600|152200|152450|152200|152775|152200|152450|152200|20
1594815900000|2020-07-15 12:25:00|152775||152775||152775||152775||85
1594816200000|2020-07-15 12:30:00|||||||||1
1594816500000|2020-07-15 12:35:00|||||||||2
1594816800000|2020-07-15 12:40:00|152740||152659||152775||152480||281
1594817100000|2020-07-15 12:45:00|152736||152775||152775||152736||6
1594817400000|2020-07-15 12:50:00|152733|152600|152775|152200|152775|152600|152733|152200|204
1594817700000|2020-07-15 12:55:00|152733|152400|152775|152600|152775|152700|152628|152200|897
1594818000000|2020-07-15 13:00:00|||||||||58
1594818300000|2020-07-15 13:05:00|152733|152282|152675|151901|152775|152386|152643|151900|648
1594818600000|2020-07-15 13:10:00|152650||152674||152675||152368||93
1594818900000|2020-07-15 13:15:00|152676|151974|152721|151974|152721|151974|152676|151974|64
1594819200000|2020-07-15 13:20:00|152712|151980|152400|151974|152721|151980|152400|151974|47
1594819500000|2020-07-15 13:25:00|152748|151862|152774|151801|152775|152107|152429|151800|94
1594819800000|2020-07-15 13:30:00|152600|151836|152346|152200|152713|152587|152280|151801|33927
1594820100000|2020-07-15 13:35:00|152357|152158|151950|151808|152357|152181|151949|151800|21338
1594820400000|2020-07-15 13:40:00|151949|151811|152952|152823|152978|152856|151538|151400|17164
1594820700000|2020-07-15 13:45:00|152977|152824|153087|152883|153573|153500|152886|152823|15305
1594821000000|2020-07-15 13:50:00|153123|152938|153115|152936|153555|153480|152995|152830|8438
1594821300000|2020-07-15 13:55:00|153090|153015|152964|152724|153345|153121|152767|152447|7431
1594821600000|2020-07-15 14:00:00|153051|152833|152511|152316|153200|153025|152511|152296|8788
1594821900000|2020-07-15 14:05:00|152509|152394|152636|152447|153000|152801|152499|152316|6531
1594822200000|2020-07-15 14:10:00|152612|152450|152687|152496|152892|152712|152385|152258|8034
1594822500000|2020-07-15 14:15:00|152640|152419|152263|152115|152640|152419|152137|152000|8630
1594822800000|2020-07-15 14:20:00|152260|152156|152543|152444|152758|152573|152199|152076|8765
1594823100000|2020-07-15 14:25:00|152529|152443|152666|152535|152957|152724|152529|152443|4440
1594823400000|2020-07-15 14:30:00|152665|152586|152479|152313|152667|152599|152479|152287|5075
1594823700000|2020-07-15 14:35:00|152480|152343|152660|152518|152800|152643|152480|152343|3720
1594824000000|2020-07-15 14:40:00|152654|152520|152599|152470|152660|152551|152484|152349|4389
1594824300000|2020-07-15 14:45:00|152600|152488|152654|152555|152675|152568|152413|152262|1843
1594824600000|2020-07-15 14:50:00|152632|152563|152614|152502|152800|152563|152490|152400|8314
1594824900000|2020-07-15 14:55:00|152539|152515|152358|152225|152768|152577|152311|152225|20715
1594825200000|2020-07-15 15:00:00|152357|152259|150829|150607|152419|152259|150701|150546|8462
1594825500000|2020-07-15 15:05:00|150828|150617|151304|151138|151396|151288|150767|150613|9251
1594825800000|2020-07-15 15:10:00|151283|151111|151369|151150|151393|151268|151031|150882|6619
1594826100000|2020-07-15 15:15:00|151339|151121|150487|150320|151343|151121|150477|150213|10992
1594826400000|2020-07-15 15:20:00|150473|150261|150906|150730|150941|150765|150443|150170|8455
1594826700000|2020-07-15 15:25:00|150901|150731|151144|150993|151396|151295|150842|150642|7440
1594827000000|2020-07-15 15:30:00|151206|150900|151172|151120|151396|151285|151172|150900|2881
1594827300000|2020-07-15 15:35:00|151156|151064|151024|150900|151396|151168|151017|150900|6466
1594827600000|2020-07-15 15:40:00|151022|150901|150761|150640|151287|151126|150750|150472|3760
1594827900000|2020-07-15 15:45:00|150760|150638|150302|150138|150842|150665|150239|150110|2227
1594828200000|2020-07-15 15:50:00|150293|150148|150688|150570|150688|150570|150293|150130|1540
1594828500000|2020-07-15 15:55:00|150777|150602|150192|150001|150777|150634|150101|150001|4219
1594828800000|2020-07-15 16:00:00|150172|150022|150007|149900|150418|150225|149900|149754|7821
1594829100000|2020-07-15 16:05:00|150006|149759|150061|149868|150363|150226|149999|149759|1620
1594829400000|2020-07-15 16:10:00|149973|149882|150469|150303|150470|150324|149924|149699|5327
1594829700000|2020-07-15 16:15:00|150465|150342|150508|150345|150552|150472|150346|150160|1800
1594830000000|2020-07-15 16:20:00|150499|150401|150368|150256|150637|150543|150368|150187|5713
1594830300000|2020-07-15 16:25:00|150420|150268|150687|150579|150909|150611|150401|150143|2310
1594830600000|2020-07-15 16:30:00|150640|150584|150492|150281|150819|150744|150385|150050|6880
1594830900000|2020-07-15 16:35:00|150490|150225|150343|150199|150671|150565|150284|150067|1200
1594831200000|2020-07-15 16:40:00|150344|150183|150581|150408|150615|150490|150344|150055|2935
1594831500000|2020-07-15 16:45:00|150543|150400|150698|150550|150897|150677|150527|150400|5330
1594831800000|2020-07-15 16:50:00|150697|150556|150776|150629|150779|150709|150656|150533|3063
1594832100000|2020-07-15 16:55:00|150755|150670|150871|150747|150924|150786|150733|150541|1240
1594832400000|2020-07-15 17:00:00|150830|150746|150648|150501|150830|150746|150641|150400|1706
1594832700000|2020-07-15 17:05:00|150647|150555|151081|150939|151160|150982|150618|150500|4498
1594833000000|2020-07-15 17:10:00|151145|150942|151000|150817|151300|151147|150999|150800|3046
1594833300000|2020-07-15 17:15:00|150998|150850|151075|150975|151200|151018|150997|150816|2535
1594833600000|2020-07-15 17:20:00|151076|150976|151023|150900|151107|151040|150955|150857|4739
1594833900000|2020-07-15 17:25:00|151030|150856|151050|150942|151050|150995|150951|150753|2260
1594834200000|2020-07-15 17:30:00|151120|150899|151237|151099|151300|151114|151059|150899|1664
1594834500000|2020-07-15 17:35:00|151198|151091|151191|151043|151300|151242|151177|151010|1620
1594834800000|2020-07-15 17:40:00|151193|151015|151155|151030|151193|151092|151075|151000|4246
1594835100000|2020-07-15 17:45:00|151168|151072|151118|151000|151300|151141|151087|151000|3389
1594835400000|2020-07-15 17:50:00|151111|151037|151101|151023|151253|151149|151088|151000|3306
1594835700000|2020-07-15 17:55:00|151086|151024|150909|150797|151213|151056|150866|150587|2693
1594836000000|2020-07-15 18:00:00|150864|150753|151723|151535|151769|151578|150722|150505|9217
1594836300000|2020-07-15 18:05:00|151718|151516|151672|151455|151856|151722|151625|151357|4903
1594836600000|2020-07-15 18:10:00|151671|151526|151671|151576|151672|151626|151624|151455|2400
1594836900000|2020-07-15 18:15:00|151670|151569|151693|151521|151800|151670|151550|151328|3056
1594837200000|2020-07-15 18:20:00|151694|151437|151566|151437|151694|151522|151532|151315|1720
1594837500000|2020-07-15 18:25:00|151565|151453|151698|151567|151700|151576|151540|151379|3704
1594837800000|2020-07-15 18:30:00|151658|151608|151725|151651|151800|151716|151644|151470|4884
1594838100000|2020-07-15 18:35:00|151696|151633|151576|151437|151737|151650|151529|151425|3376
1594838400000|2020-07-15 18:40:00|151573|151438|151321|151226|151573|151523|151304|151155|4343
1594838700000|2020-07-15 18:45:00|151292|151214|151378|151322|151406|151331|151232|151073|3070
1594839000000|2020-07-15 18:50:00|151376|151239|151025|150941|151378|151269|151025|150886|10550
1594839300000|2020-07-15 18:55:00|151026|150898|151161|150992|151282|151208|151026|150898|2440
1594839600000|2020-07-15 19:00:00|151159|151000|151198|151061|151240|151197|151143|150876|5113
1594839900000|2020-07-15 19:05:00|151197|151066|151021|150921|151198|151083|150972|150775|2755
1594840200000|2020-07-15 19:10:00|151013|150832|150813|150645|151021|150881|150756|150604|6763
1594840500000|2020-07-15 19:15:00|150749|150644|151097|151023|151097|151023|150648|150445|4827
1594840800000|2020-07-15 19:20:00|151090|151008|151170|151053|151240|151172|151082|151000|4603
1594841100000|2020-07-15 19:25:00|151154|151083|151239|151171|151240|151214|150998|150874|8209
1594841400000|2020-07-15 19:30:00|151240|151131|151306|151247|151344|151312|151206|151131|17195
1594841700000|2020-07-15 19:35:00|151305|151238|151267|151201|151310|151272|151216|151122|6533
1594842000000|2020-07-15 19:40:00|151268|151206|151440|151383|151486|151391|151207|151103|7208
1594842300000|2020-07-15 19:45:00|151486|151354|151592|151441|151592|151507|151421|151316|4870
1594842600000|2020-07-15 19:50:00|151672|151440|151152|151094|151672|151440|151003|150886|11609
1594842900000|2020-07-15 19:55:00|151151|151042|151432|151364|151539|151449|151069|151016|23107
1594843200000|2020-07-15 20:00:00|151408|150000|151899|151300|153029|151300|151408|150000|116469
1594843500000|2020-07-15 20:05:00|151364|151155|151364|151110|151364|151155|151364|150840|121
1594843800000|2020-07-15 20:10:00|151881|151111|151880|151111|151881|151111|151880|151111|150432
1594844100000|2020-07-15 20:15:00|||||||||23
1594844400000|2020-07-15 20:20:00|||||||||23
1594844700000|2020-07-15 20:25:00|||||||||6
1594845000000|2020-07-15 20:30:00|||||||||8
1594845300000|2020-07-15 20:35:00|||||||||2
1594845600000|2020-07-15 20:40:00|||||||||2
1594845900000|2020-07-15 20:45:00|151850|151320|152989|151327|153000|151327|151850|151320|111
1594846200000|2020-07-15 20:50:00|153000|151364|153000|151400|153000|151400|153000|151364|2
1594846500000|2020-07-15 20:55:00|152999|151458|151758|151458|152999|151458|151758|151458|31
1594846800000|2020-07-15 21:00:00|151458|151433|151758|151433|151759|151433|151458|151433|309
1594847100000|2020-07-15 21:05:00|151759||151758||151759||151758||91
1594847400000|2020-07-15 21:10:00|||||||||1
1594847700000|2020-07-15 21:15:00|||||||||7
1594848000000|2020-07-15 21:20:00|||||||||110
1594848300000|2020-07-15 21:25:00|||||||||10
1594848600000|2020-07-15 21:30:00|||||||||1
1594848900000|2020-07-15 21:35:00|||||||||2
1594849200000|2020-07-15 21:40:00|||||||||8
1594849500000|2020-07-15 21:45:00|||||||||17
1594849800000|2020-07-15 21:50:00|151699|151464|151600|151464|151699|151464|151600|151464|13
1594850100000|2020-07-15 21:55:00||151171||151172||151172||151171|0
1594850400000|2020-07-15 22:00:00||151180||151180||151180||151180|0
1594850700000|2020-07-15 22:05:00||151181||151181||151200||151181|0
1594851300000|2020-07-15 22:15:00|151699|151257|151699|151257|151699|151257|151699|151257|56
1594851600000|2020-07-15 22:20:00||151200||151181||151200||151180|1
1594851900000|2020-07-15 22:25:00|||||||||1
1594852200000|2020-07-15 22:30:00|151698|151180|151500|151180|151698|151180|151500|151180|29
1594852500000|2020-07-15 22:35:00||150969||150969||150969||150969|40
1594852800000|2020-07-15 22:40:00||150689||150000||150689||150000|61
1594853100000|2020-07-15 22:45:00|151450||151363||151450||151363||44
1594853400000|2020-07-15 22:50:00|151200||151200||151200||151200||14
1594853700000|2020-07-15 22:55:00||150100||150100||150100||150100|144
1594854000000|2020-07-15 23:00:00|||||||||60
1594854900000|2020-07-15 23:15:00|||||||||60
1594855200000|2020-07-15 23:20:00|151199|150000|151199|150000|151199|150000|151199|150000|1
1594855500000|2020-07-15 23:25:00|||||||||156
1594855800000|2020-07-15 23:30:00|151363||151125||151363||151125||53
1594856100000|2020-07-15 23:35:00|||||||||5
1594856400000|2020-07-15 23:40:00|||||||||2
1594856700000|2020-07-15 23:45:00|||||||||10
1594857000000|2020-07-15 23:50:00|151363||151363||151363||151363||5
1594886700000|2020-07-16 08:05:00|151188|149467|151050|149466|151289|149467|150833|149466|0
1594887000000|2020-07-16 08:10:00|150950|149344|151228|149344|151232|149345|150950|149344|5
1594887300000|2020-07-16 08:15:00|151150|149222|150900|149215|151154|149344|150899|149215|0
1594887600000|2020-07-16 08:20:00|150929|149217|150926|149216|151851|149217|150759|149179|70
1594887900000|2020-07-16 08:25:00|150924|148972|150629|148687|151037|149093|150629|148687|2
1594888200000|2020-07-16 08:30:00|150627|148971|150625|148687|150627|149091|150625|148687|2
1594888500000|2020-07-16 08:35:00|150608|148849|150634|148687|151852|148849|150418|148687|32
1594888800000|2020-07-16 08:40:00|150555||150348||150632||150348||0
1594889100000|2020-07-16 08:45:00|150797|148688|150631|148706|150797|149001|150511|148687|8
1594889400000|2020-07-16 08:50:00|150643|148694|150500|148978|150681|148993|150500|148687|0
1594889700000|2020-07-16 08:55:00||149001||148687||149030||148687|7
1594890000000|2020-07-16 09:00:00|150498|148705|150499|148687|150500|148708|150482|148687|0
1594890300000|2020-07-16 09:05:00|150451||150300||150500||150300||0
1594890600000|2020-07-16 09:10:00|||||||||25
1594890900000|2020-07-16 09:15:00|149500||149500||149500||149500||16
1594891200000|2020-07-16 09:20:00|||||||||5
1594891500000|2020-07-16 09:25:00|149355|148692|149358|148692|149500|148692|149258|148692|70
1594891800000|2020-07-16 09:30:00|149200|148694|149200|148699|149200|148732|149200|148694|29
1594892400000|2020-07-16 09:40:00|149418|148702|149500|148702|149500|148702|149418|148702|111
1594892700000|2020-07-16 09:45:00||148693||148693||148693||148693|0
1594893300000|2020-07-16 09:55:00|||||||||6
1594893600000|2020-07-16 10:00:00|||||||||8
1594894200000|2020-07-16 10:10:00||148696||148697||148697||148696|0
1594894500000|2020-07-16 10:15:00||148848||148849||148849||148848|48
1594895100000|2020-07-16 10:25:00||148829||148710||148829||148710|0
1594895400000|2020-07-16 10:30:00||148687||148687||148687||148687|144
1594895700000|2020-07-16 10:35:00|149443||149500||149500||149308||116
1594896000000|2020-07-16 10:40:00|||||||||35
1594896300000|2020-07-16 10:45:00||148688||148687||148688||148687|120
1594896900000|2020-07-16 10:55:00||148688||148687||148688||148687|0
1594897200000|2020-07-16 11:00:00||148688||149073||149073||148688|438
1594897500000|2020-07-16 11:05:00|149383|149071|149500|149071|149500|149071|149383|149071|213
1594897800000|2020-07-16 11:10:00||149113||149071||149113||149071|90
1594898100000|2020-07-16 11:15:00|||||||||36
1594898400000|2020-07-16 11:20:00||149200||149200||149200||149200|80
1594898700000|2020-07-16 11:25:00|||||||||17
1594899000000|2020-07-16 11:30:00|||||||||521
1594899300000|2020-07-16 11:35:00|||||||||6
1594899600000|2020-07-16 11:40:00||149340||149340||149340||149340|109
1594900200000|2020-07-16 11:50:00||149200||149200||149200||149200|321
1594900500000|2020-07-16 11:55:00|149453|149048|149500|149066|149500|149066|149453|149026|172
1594900800000|2020-07-16 12:00:00|||||||||110
1594901100000|2020-07-16 12:05:00|149719|149202|149900|149227|149900|149500|149719|149127|536
1594901400000|2020-07-16 12:10:00|149720||149900||149900||149558||360
1594901700000|2020-07-16 12:15:00||149378||149234||149420||149227|215
1594902000000|2020-07-16 12:20:00||149475||149501||149501||149300|53
1594902300000|2020-07-16 12:25:00||149505||149506||149506||149505|28
1594902600000|2020-07-16 12:30:00|149750|149500|149500|149349|150400|149502|149500|149311|788
1594902900000|2020-07-16 12:35:00|149430|149400|149326|149066|149500|149400|149183|149065|1217
1594903200000|2020-07-16 12:40:00|149283|149065|149500|149100|149500|149100|149196|149000|143
1594903500000|2020-07-16 12:45:00|150254||150238||150254||150238||29
1594903800000|2020-07-16 12:50:00|149200|149106|149500|149111|150238|149190|149200|149106|795
1594904100000|2020-07-16 12:55:00|149467|149112|149500|149250|149500|149363|149467|149100|237
1594904400000|2020-07-16 13:00:00|149600|149301|150400|149300|150400|149301|149600|149250|506
1594904700000|2020-07-16 13:05:00|150341||150341||150341||150341||127
1594905000000|2020-07-16 13:10:00||149500||149500||149500||149500|13
1594905300000|2020-07-16 13:15:00|150340|149504|150340|149500|150340|149504|150340|149500|24
1594905600000|2020-07-16 13:20:00|150400|149505|150400|149500|150400|149508|150400|149500|30
1594905900000|2020-07-16 13:25:00|150399|149807|150400|149301|150400|149808|149700|149251|398
1594906200000|2020-07-16 13:30:00|150311|149374|149775|149598|150722|150451|149710|149374|10050
1594906500000|2020-07-16 13:35:00|149695|149560|150555|150400|150555|150400|149577|149320|9238
1594906800000|2020-07-16 13:40:00|150520|150401|150394|150117|150800|150643|150198|150018|10482
1594907100000|2020-07-16 13:45:00|150393|150110|150241|150062|150393|150110|149941|149799|8966
1594907400000|2020-07-16 13:50:00|150242|150054|150354|150262|150678|150471|150179|149929|2727
1594907700000|2020-07-16 13:55:00|150353|150261|150220|150080|150354|150262|150135|150080|6213
1594908000000|2020-07-16 14:00:00|150221|150028|149474|149344|150236|150143|149371|149240|9485
1594908300000|2020-07-16 14:05:00|149469|149346|149585|149366|149747|149500|149300|149126|7399
1594908600000|2020-07-16 14:10:00|149594|149367|149265|149134|149643|149455|149151|149001|4676
1594908900000|2020-07-16 14:15:00|149255|149152|149332|149136|149835|149677|149210|149095|5770
1594909200000|2020-07-16 14:20:00|149323|149102|149691|149529|149734|149582|149217|149101|2600
1594909500000|2020-07-16 14:25:00|149671|149535|149555|149456|149671|149570|149339|149200|2419
1594909800000|2020-07-16 14:30:00|149550|149455|149588|149501|149611|149519|149350|149219|2955
1594910100000|2020-07-16 14:35:00|149584|149502|149477|149380|149588|149521|149229|149150|4315
1594910400000|2020-07-16 14:40:00|149474|149382|149635|149530|149829|149669|149473|149381|2053
1594910700000|2020-07-16 14:45:00|149636|149483|149375|149286|149742|149638|149375|149222|2620
1594911000000|2020-07-16 14:50:00|149370|149289|149204|149067|149450|149347|149137|149058|3956
1594911300000|2020-07-16 14:55:00|149203|149068|149069|148974|149207|149068|148878|148800|7147
1594911600000|2020-07-16 15:00:00|149051|149012|148930|148733|149110|149012|148700|148600|7339
1594911900000|2020-07-16 15:05:00|148852|148706|149012|148849|149068|148969|148831|148645|5597
1594912200000|2020-07-16 15:10:00|148993|148848|148933|148822|149084|148960|148850|148666|5879
1594912500000|2020-07-16 15:15:00|148951|148823|149022|148878|149050|148954|148842|148768|8669
1594912800000|2020-07-16 15:20:00|149033|148946|149062|148960|149331|149244|148997|148902|8472
1594913100000|2020-07-16 15:25:00|149044|148961|149544|149462|149551|149465|148945|148853|9527
1594913400000|2020-07-16 15:30:00|149521|149437|149498|149419|149725|149599|149464|149362|6608
1594913700000|2020-07-16 15:35:00|149497|149403|149699|149604|149717|149642|149392|149285|3370
1594914000000|2020-07-16 15:40:00|149716|149633|149630|149557|149800|149727|149613|149557|8705
1594914300000|2020-07-16 15:45:00|149633|149587|149716|149644|149888|149772|149624|149523|5572
1594914600000|2020-07-16 15:50:00|149754|149679|150031|149987|150089|150020|149749|149615|7683
1594914900000|2020-07-16 15:55:00|150080|149988|150099|150026|150099|150057|149979|149893|5592
1594915200000|2020-07-16 16:00:00|150098|150035|150494|150423|150494|150423|150078|150035|5094
1594915500000|2020-07-16 16:05:00|150497|150424|150286|150212|150551|150482|150223|150143|7324
1594915800000|2020-07-16 16:10:00|150250|150187|150138|150016|150337|150249|150060|149936|2988
1594916100000|2020-07-16 16:15:00|150134|150028|150046|149965|150138|150044|149992|149935|2400
1594916400000|2020-07-16 16:20:00|150045|149964|149883|149817|150046|149974|149840|149781|3855
1594916700000|2020-07-16 16:25:00|149870|149800|149946|149824|150020|149936|149813|149687|3560
1594917000000|2020-07-16 16:30:00|149942|149826|150158|150099|150243|150149|149873|149772|1978
1594917300000|2020-07-16 16:35:00|150192|150101|150192|150025|150284|150185|150131|149977|2100
1594917600000|2020-07-16 16:40:00|150169|150064|150350|150222|150350|150223|150168|150018|1367
1594917900000|2020-07-16 16:45:00|150341|150260|150339|150237|150419|150351|150321|150222|2873
1594918200000|2020-07-16 16:50:00|150298|150225|150321|150235|150365|150252|150198|150090|4010
1594918500000|2020-07-16 16:55:00|150365|150236|150255|150200|150379|150273|150149|150074|8094
1594918800000|2020-07-16 17:00:00|150262|150201|150198|150121|150300|150228|150154|149986|3910
1594919100000|2020-07-16 17:05:00|150183|150153|150370|150272|150384|150307|150183|150083|3182
1594919400000|2020-07-16 17:10:00|150369|150259|150616|150544|150618|150544|150361|150259|3040
1594919700000|2020-07-16 17:15:00|150610|150566|150949|150829|150987|150861|150560|150468|12736
1594920000000|2020-07-16 17:20:00|150923|150854|150795|150718|150983|150854|150651|150543|2357
1594920300000|2020-07-16 17:25:00|150796|150750|151000|150914|151000|150914|150783|150746|3094
1594920600000|2020-07-16 17:30:00|150999|150811|150818|150718|151000|150847|150701|150574|7036
1594920900000|2020-07-16 17:35:00|150799|150672|150797|150701|150801|150736|150722|150632|4683
1594921200000|2020-07-16 17:40:00|150844|150707|150698|150586|150844|150744|150651|150574|3600
1594921500000|2020-07-16 17:45:00|150695|150598|150792|150622|150846|150761|150641|150574|3818
1594921800000|2020-07-16 17:50:00|150783|150687|150900|150833|150959|150874|150773|150622|2787
1594922100000|2020-07-16 17:55:00|150899|150797|150831|150699|150985|150902|150789|150685|3645
1594922400000|2020-07-16 18:00:00|150802|150622|150840|150766|150946|150844|150753|150622|2232
1594922700000|2020-07-16 18:05:00|150841|150799|151042|150970|151086|151001|150841|150744|1240
1594923000000|2020-07-16 18:10:00|151043|150985|151027|150949|151149|151071|150972|150882|1146
1594923300000|2020-07-16 18:15:00|151028|150966|151075|150972|151126|151052|151027|150905|2142
1594923600000|2020-07-16 18:20:00|151074|150998|151263|151139|151264|151199|151024|150923|4720
1594923900000|2020-07-16 18:25:00|151244|151140|151202|151089|151251|151140|151135|151061|2040
1594924200000|2020-07-16 18:30:00|151200|151146|151269|151188|151286|151250|151104|151062|6300
1594924500000|2020-07-16 18:35:00|151268|151174|151081|150979|151271|151227|151022|150890|3638
1594924800000|2020-07-16 18:40:00|151078|150993|151019|150894|151197|151117|151019|150894|3643
1594925100000|2020-07-16 18:45:00|151018|150911|150658|150431|151019|150939|150526|150362|3346
1594925400000|2020-07-16 18:50:00|150581|150442|150454|150376|150766|150690|150454|150285|1252
1594925700000|2020-07-16 18:55:00|150535|150343|150559|150485|150663|150579|150508|150343|4689
1594926000000|2020-07-16 19:00:00|150560|150488|150644|150575|150748|150642|150485|150385|4825
1594926300000|2020-07-16 19:05:00|150647|150576|150743|150689|150836|150747|150647|150576|2825
1594926600000|2020-07-16 19:10:00|150742|150646|150624|150572|150743|150683|150533|150468|4160
1594926900000|2020-07-16 19:15:00|150623|150574|150902|150805|150989|150878|150596|150529|4901
1594927200000|2020-07-16 19:20:00|150877|150806|150951|150875|150958|150887|150786|150695|3280
1594927500000|2020-07-16 19:25:00|150950|150877|151258|151190|151274|151206|150838|150785|5671
1594927800000|2020-07-16 19:30:00|151257|151189|151497|151457|151497|151457|151186|151086|12272
1594928100000|2020-07-16 19:35:00|151494|151450|151646|151565|151647|151606|151450|151421|13442
1594928400000|2020-07-16 19:40:00|151621|151564|151284|151224|151688|151649|151262|151224|16924
1594928700000|2020-07-16 19:45:00|151285|151225|151580|151449|151645|151556|151282|151224|16760
1594929000000|2020-07-16 19:50:00|151559|151336|151605|151580|151688|151629|151200|151139|48102
1594929300000|2020-07-16 19:55:00|151603|151590|151800|151788|151949|151849|151546|151493|46483
1594929600000|2020-07-16 20:00:00|151835|151777|151100|149914|152078|151788|151000|149914|110781
1594929900000|2020-07-16 20:05:00|151236|150500|151234|150109|151236|150740|150800|149684|393
1594930200000|2020-07-16 20:10:00|151233|150300|151000|150300|151234|150500|151000|150300|131
1594930500000|2020-07-16 20:15:00|150999||150800||150999||150400||797
1594930800000|2020-07-16 20:20:00|150880|150301|150929|150301|150929|150301|150880|150300|92
1594931100000|2020-07-16 20:25:00||150302||150306||150307||150302|2
1594931400000|2020-07-16 20:30:00|150740|150300|150929|150450|150929|150450|150740|150300|76
1594931700000|2020-07-16 20:35:00|||||||||20
1594932000000|2020-07-16 20:40:00|||||||||11
1594932600000|2020-07-16 20:50:00|||||||||26
1594932900000|2020-07-16 20:55:00|150734||150734||150734||150734||47
1594933200000|2020-07-16 21:00:00|150535|149914|150746|149913|150746|150326|150447|149913|227
1594933500000|2020-07-16 21:05:00||149883||149884||149884||149883|28
1594933800000|2020-07-16 21:10:00|150745|149883|150899|149913|150900|149913|150745|149883|0
1594934100000|2020-07-16 21:15:00|150898|150012|150894|150012|150898|150012|150894|150012|11
1594934400000|2020-07-16 21:20:00||150100||150021||150300||149963|104
1594934700000|2020-07-16 21:25:00|150837||150837||150898||150837||2
1594935000000|2020-07-16 21:30:00|150897|150022|150898|150022|150898|150022|150897|150021|7
1594935300000|2020-07-16 21:35:00|150897||150897||150897||150897||7
1594935600000|2020-07-16 21:40:00|||||||||39
1594935900000|2020-07-16 21:45:00|||||||||4
1594936200000|2020-07-16 21:50:00|||||||||1
1594936500000|2020-07-16 21:55:00|150749|150188|150749|150188|150749|150188|150749|150188|1
1594936800000|2020-07-16 22:00:00|150744||150744||150744||150744||0
1594937100000|2020-07-16 22:05:00|150749|150587|150749|150191|150749|150587|150749|150190|198
1594937400000|2020-07-16 22:10:00|150898|150192|150898|150191|150898|150283|150898|150191|8
1594937700000|2020-07-16 22:15:00||150300||150300||150300||150300|12
1594938000000|2020-07-16 22:20:00|150900|150301|151600|150587|151600|150587|150900|150301|62
1594938300000|2020-07-16 22:25:00|151690||150993||151690||150993||86
1594938600000|2020-07-16 22:30:00|||||||||5
1594939200000|2020-07-16 22:40:00|150900||150900||150900||150900||0
1594939500000|2020-07-16 22:45:00|151400|150681|151400|150601|151400|150681|151400|150587|92
1594939800000|2020-07-16 22:50:00|151000||150993||151000||150993||81
1594940100000|2020-07-16 22:55:00|151400|150691|151690|150601|151690|150691|151400|150601|27
1594940400000|2020-07-16 23:00:00|||||||||10
1594941000000|2020-07-16 23:10:00|||||||||24
1594941900000|2020-07-16 23:25:00|||||||||8
1594942200000|2020-07-16 23:30:00|151247||151247||151247||151247||2
1594943100000|2020-07-16 23:45:00|||||||||51
1594943400000|2020-07-16 23:50:00|151248||151248||151248||151248||25
1594973100000|2020-07-17 08:05:00||150365||150365||150365||150353|6
1594973400000|2020-07-17 08:10:00||150375||150497||150711||150375|0
1594973700000|2020-07-17 08:15:00||150485||150498||150498||150436|0
1594974000000|2020-07-17 08:20:00|152249|150500|152122|150642|152249|151001|152122|150500|0
1594974300000|2020-07-17 08:25:00|152000|148988|151624|151043|152000|151043|151624|148988|0
1594974600000|2020-07-17 08:30:00|||||||||2
1594975200000|2020-07-17 08:40:00||151280||151280||151280||151280|0
1594976100000|2020-07-17 08:55:00||151376||151376||151376||151376|0
1594976400000|2020-07-17 09:00:00||151280||151280||151280||151280|0
1594977000000|2020-07-17 09:10:00|151839|151376|152368|151377|152368|151377|151839|151376|174
1594977300000|2020-07-17 09:15:00||151376||151376||151376||151376|0
1594978500000|2020-07-17 09:35:00|152251||152251||152251||152251||2
1594979100000|2020-07-17 09:45:00|||||||||1
1594979700000|2020-07-17 09:55:00||151270||151376||151376||151270|0
1594980000000|2020-07-17 10:00:00||151325||151376||151376||151270|3
1594980300000|2020-07-17 10:05:00|151786|151270|152251|151376|152251|151376|151786|151270|13
1594981200000|2020-07-17 10:20:00|152887|151368|152885|151375|152887|151375|152885|151368|0
1594981500000|2020-07-17 10:25:00|152886|151376|152880|151376|152886|151376|152880|151043|7
1594981800000|2020-07-17 10:30:00|152878|151043|152876|151376|152878|151376|152876|151043|0
1594982100000|2020-07-17 10:35:00|152874|151043|152870|151376|153753|151376|152870|151043|0
1594982400000|2020-07-17 10:40:00|152868|151043|152866|151376|152868|151376|152866|151043|0
1594982700000|2020-07-17 10:45:00|152864||152860||152864||152860||0
1594983000000|2020-07-17 10:50:00|152858|151043|152857|151376|152861|151800|152857|151043|300
1594983300000|2020-07-17 10:55:00|152855|151279|152274|151376|152855|151376|152274|151279|0
1594983600000|2020-07-17 11:00:00|152223|151421|152189|151376|152223|151421|152000|151376|248
1594983900000|2020-07-17 11:05:00|152120|151613|152100|151376|152120|151613|152076|151317|0
1594984200000|2020-07-17 11:10:00||151351||151317||151376||151317|6
1594984500000|2020-07-17 11:15:00|152076||152076||152076||152076||0
1594984800000|2020-07-17 11:20:00|152074|151376|152074|151376|152076|151376|152074|151317|0
1594985100000|2020-07-17 11:25:00|152076|151317|152076|151376|152076|151376|152076|151317|70
1594985400000|2020-07-17 11:30:00|152075|151317|152076|151279|152076|151376|151880|151279|125
1594985700000|2020-07-17 11:35:00|152066||152065||152066||152065||15
1594986000000|2020-07-17 11:40:00|152066||152040||152066||152040||57
1594986300000|2020-07-17 11:45:00|152039||151866||152040||151866||0
1594986600000|2020-07-17 11:50:00|151958|151300|151957|151300|151958|151300|151957|151300|27
1594986900000|2020-07-17 11:55:00|||||||||1
1594987500000|2020-07-17 12:05:00|151740||151999||151999||151740||91
1594987800000|2020-07-17 12:10:00|151900|151301|151900|151300|151900|151323|151900|151300|73
1594988100000|2020-07-17 12:15:00|152000|151301|151900|151306|152000|151306|151900|151301|0
1594988400000|2020-07-17 12:20:00|152220|151565|152160|151377|152220|151565|152160|151306|164
1594988700000|2020-07-17 12:25:00|152159|151376|152159|151300|152159|151376|152159|151300|1
1594989000000|2020-07-17 12:30:00||151400||151400||151400||151400|7
1594989300000|2020-07-17 12:35:00|||||||||9
1594990200000|2020-07-17 12:50:00|152064|151445|152064|151401|152064|151445|152064|151401|5
1594990500000|2020-07-17 12:55:00||151449||151445||151449||151445|600
1594990800000|2020-07-17 13:00:00||151600||151600||151600||151600|27
1594991100000|2020-07-17 13:05:00|151850||151780||151850||151780||223
1594991400000|2020-07-17 13:10:00|151963|151801|152159|151400|152159|151801|151963|151400|413
1594991700000|2020-07-17 13:15:00|||||||||8
1594992000000|2020-07-17 13:20:00|151965|151800|152000|151800|152000|151800|151900|151800|63
1594992300000|2020-07-17 13:25:00|152068|151410|152082|151682|152900|152259|152000|151400|8760
1594992600000|2020-07-17 13:30:00|151823|151718|152097|151988|152340|152151|151789|151406|82066
1594992900000|2020-07-17 13:35:00|152129|152011|151696|151558|152183|152110|151163|151072|14811
1594993200000|2020-07-17 13:40:00|151684|151500|151312|151049|152121|152003|151224|151049|11397
1594993500000|2020-07-17 13:45:00|151180|151055|151105|150952|151361|151200|150712|150430|7600
1594993800000|2020-07-17 13:50:00|151106|150957|151041|150897|151304|151136|151004|150864|7249
1594994100000|2020-07-17 13:55:00|151040|150898|151200|151101|151330|151229|150934|150864|5545
1594994400000|2020-07-17 14:00:00|151151|151100|151283|151182|151318|151205|151034|150849|8104
1594994700000|2020-07-17 14:05:00|151318|151200|151532|151440|151723|151574|151299|151199|8603
1594995000000|2020-07-17 14:10:00|151531|151443|151268|151180|151571|151466|151259|151142|7500
1594995300000|2020-07-17 14:15:00|151266|151097|150762|150680|151282|151213|150762|150664|6796
1594995600000|2020-07-17 14:20:00|150774|150681|150214|150108|150865|150799|150214|150108|6180
1594995900000|2020-07-17 14:25:00|150213|150110|150093|150001|150300|150213|149996|149900|13226
1594996200000|2020-07-17 14:30:00|150206|150002|149973|149901|150216|150078|149968|149901|10722
1594996500000|2020-07-17 14:35:00|149993|149900|150221|150071|150254|150160|149950|149900|3307
1594996800000|2020-07-17 14:40:00|150209|150072|150224|150097|150340|150251|150205|150072|4225
1594997100000|2020-07-17 14:45:00|150193|150100|150227|150113|150294|150180|150005|149900|3841
1594997400000|2020-07-17 14:50:00|150201|150120|150153|150078|150229|150167|150146|150014|6476
1594997700000|2020-07-17 14:55:00|150200|150079|150199|150136|150200|150147|150117|150075|5247
1594998000000|2020-07-17 15:00:00|150198|150112|150489|150390|150489|150434|150115|150081|7766
1594998300000|2020-07-17 15:05:00|150488|150391|150497|150416|150519|150416|150230|150180|4300
1594998600000|2020-07-17 15:10:00|150482|150398|150458|150360|150600|150481|150419|150360|3529
1594998900000|2020-07-17 15:15:00|150424|150343|150471|150350|150471|150404|150381|150290|3554
1594999200000|2020-07-17 15:20:00|150470|150352|150299|150236|150471|150370|150271|150193|3427
1594999500000|2020-07-17 15:25:00|150298|150235|150423|150370|150423|150370|150265|150193|3400
1594999800000|2020-07-17 15:30:00|150408|150377|150479|150406|150628|150513|150384|150268|8850
1595000100000|2020-07-17 15:35:00|150477|150411|150491|150387|150514|150451|150423|150280|2054
1595000400000|2020-07-17 15:40:00|150459|150388|150107|150054|150459|150432|150086|150000|5480
1595000700000|2020-07-17 15:45:00|150106|150000|150135|150027|150197|150087|150010|149900|3089
1595001000000|2020-07-17 15:50:00|150125|150025|150358|150287|150392|150287|149944|149842|6426
1595001300000|2020-07-17 15:55:00|150392|150319|150320|150259|150392|150351|150262|150164|5932
1595001600000|2020-07-17 16:00:00|150325|150264|150150|150092|150350|150324|150101|150043|7890
1595001900000|2020-07-17 16:05:00|150149|150100|150445|150371|150486|150376|150112|150047|7366
1595002200000|2020-07-17 16:10:00|150437|150392|150366|150314|150510|150438|150331|150277|13817
1595002500000|2020-07-17 16:15:00|150368|150313|150504|150401|150548|150472|150311|150235|3500
1595002800000|2020-07-17 16:20:00|150477|150402|150526|150473|150526|150481|150351|150269|3500
1595003100000|2020-07-17 16:25:00|150519|150475|150353|150276|150520|150475|150338|150242|3802
1595003400000|2020-07-17 16:30:00|150345|150272|150273|150188|150376|150312|150247|150159|3885
1595003700000|2020-07-17 16:35:00|150300|150200|150336|150269|150336|150314|150245|150182|4404
1595004000000|2020-07-17 16:40:00|150350|150270|150538|150476|150646|150551|150350|150247|2683
1595004300000|2020-07-17 16:45:00|150540|150477|150734|150597|150785|150691|150540|150477|5022
1595004600000|2020-07-17 16:50:00|150727|150592|150686|150607|150733|150621|150624|150536|1894
1595004900000|2020-07-17 16:55:00|150685|150606|150649|150551|150686|150607|150564|150500|2854
1595005200000|2020-07-17 17:00:00|150650|150574|150909|150831|150919|150846|150631|150554|2502
1595005500000|2020-07-17 17:05:00|150959|150832|151127|151058|151137|151065|150951|150831|2153
1595005800000|2020-07-17 17:10:00|151163|151065|150952|150879|151202|151106|150938|150841|5515
1595006100000|2020-07-17 17:15:00|150950|150859|150841|150773|150963|150859|150710|150622|8600
1595006400000|2020-07-17 17:20:00|150855|150753|151198|151111|151200|151151|150800|150733|2200
1595006700000|2020-07-17 17:25:00|151182|151116|151125|151026|151182|151116|151066|150950|1926
1595007000000|2020-07-17 17:30:00|151116|151025|150944|150845|151116|151066|150944|150835|2484
1595007300000|2020-07-17 17:35:00|150930|150857|151065|151012|151071|151012|150930|150845|17749
1595007600000|2020-07-17 17:40:00|151071|151013|151210|151145|151210|151146|151071|151012|14269
1595007900000|2020-07-17 17:45:00|151205|151146|151018|150951|151205|151166|150998|150899|3155
1595008200000|2020-07-17 17:50:00|151033|150960|150819|150723|151033|150985|150809|150723|7898
1595008500000|2020-07-17 17:55:00|150797|150726|150830|150768|150856|150799|150767|150723|3417
1595008800000|2020-07-17 18:00:00|150863|150769|151210|151126|151210|151126|150863|150768|6710
1595009100000|2020-07-17 18:05:00|151179|151129|151413|151308|151428|151361|151153|151085|5877
1595009400000|2020-07-17 18:10:00|151427|151356|151352|151267|151430|151365|151347|151263|4348
1595009700000|2020-07-17 18:15:00|151351|151271|151481|151449|151490|151449|151350|151271|4000
1595010000000|2020-07-17 18:20:00|151486|151450|151314|151233|151500|151465|151300|151228|700
1595010300000|2020-07-17 18:25:00|151333|151299|151415|151343|151442|151351|151333|151257|1122
1595010600000|2020-07-17 18:30:00|151414|151344|151451|151373|151499|151408|151414|151342|3230
1595010900000|2020-07-17 18:35:00|151450|151367|151530|151461|151543|151489|151399|151317|3732
1595011200000|2020-07-17 18:40:00|151526|151462|151707|151648|151707|151648|151512|151434|5396
1595011500000|2020-07-17 18:45:00|151743|151649|151777|151724|151817|151756|151700|151602|2617
1595011800000|2020-07-17 18:50:00|151779|151731|151973|151853|152000|151921|151779|151731|1301
1595012100000|2020-07-17 18:55:00|151970|151847|151914|151856|152100|152020|151914|151847|7067
1595012400000|2020-07-17 19:00:00|151937|151857|151744|151636|151952|151913|151599|151460|7651
1595012700000|2020-07-17 19:05:00|151803|151641|152083|152013|152125|152076|151735|151603|19778
1595013000000|2020-07-17 19:10:00|152090|152048|151988|151887|152183|152118|151918|151824|12347
1595013300000|2020-07-17 19:15:00|151946|151862|152051|151977|152078|151993|151787|151750|4200
1595013600000|2020-07-17 19:20:00|152044|151978|152079|152028|152137|152063|151988|151962|2453
1595013900000|2020-07-17 19:25:00|152098|152029|151951|151870|152134|152080|151909|151849|3422
1595014200000|2020-07-17 19:30:00|151947|151900|151989|151934|152058|152003|151911|151832|6097
1595014500000|2020-07-17 19:35:00|152016|151935|152135|152014|152380|152343|152015|151934|9165
1595014800000|2020-07-17 19:40:00|152093|152031|151985|151915|152137|152032|151720|151593|12417
1595015100000|2020-07-17 19:45:00|151976|151914|151642|151493|152055|151966|151580|151493|10082
1595015400000|2020-07-17 19:50:00|151677|151547|151427|151343|151759|151708|151297|151204|13114
1595015700000|2020-07-17 19:55:00|151463|151375|151653|151513|151665|151613|151368|151319|29991
1595016000000|2020-07-17 20:00:00|151625|151515|152000|151468|152444|151561|151625|150902|70412
1595016300000|2020-07-17 20:05:00|151700|151512|151900|151469|152000|151665|151700|151468|679
1595016600000|2020-07-17 20:10:00|151841|151650|151900|151543|151900|151650|151600|151470|536
1595016900000|2020-07-17 20:15:00|151782|151328|151734|151470|151900|151744|151543|150902|2033
1595017200000|2020-07-17 20:20:00|151700|151366|151877|151470|151883|151470|151700|151366|1043
1595017500000|2020-07-17 20:25:00|151873|151366|151900|151470|151900|151630|151866|151366|176
1595017800000|2020-07-17 20:30:00|151540|151365|151900|151344|151900|151487|151540|151057|799
1595018100000|2020-07-17 20:35:00|151847|151470|151900|151201|151900|151478|151800|151057|380
1595018400000|2020-07-17 20:40:00|151977|151057|151977|151057|151977|151057|151977|151057|47
1595018700000|2020-07-17 20:45:00||151058||151216||151216||151058|4
1595019000000|2020-07-17 20:50:00|151867|151221|151900|151278|151977|151278|151658|151221|554
1595232600000|2020-07-20 08:10:00||149547||149593||149593||149542|0
1595233200000|2020-07-20 08:20:00||148777||149586||149586||148777|0
1595233500000|2020-07-20 08:25:00||149901||149892||149901||149892|9
1595233800000|2020-07-20 08:30:00|151389|150490|151466|150494|151466|150494|151289|150490|17
1595234100000|2020-07-20 08:35:00|151556|150149|151556|149927|151556|150149|151555|149890|0
1595234400000|2020-07-20 08:40:00|151683|150001|151803|150162|151804|150232|151638|150001|0
1595234700000|2020-07-20 08:45:00|151933|150150|151700|150001|151937|150150|151665|148775|1
1595235000000|2020-07-20 08:50:00|151704|150600|151665|150700|151933|150700|151665|150600|0
1595235300000|2020-07-20 08:55:00|151933||151665||151933||151665||5
1595235600000|2020-07-20 09:00:00|151933|150875|151665|150771|151936|150875|151665|150771|48
1595235900000|2020-07-20 09:05:00|151933||151665||151933||151665||97
1595236200000|2020-07-20 09:10:00|151765|150875|151888|150875|152056|150875|151765|150875|0
1595236500000|2020-07-20 09:15:00|151955|150894|151888|150700|152056|150894|151786|150700|58
1595236800000|2020-07-20 09:20:00|151899||151899||151933||151897||10
1595237100000|2020-07-20 09:25:00|151933||152056||152056||151897||82
1595237400000|2020-07-20 09:30:00|151934||151934||151934||151934||0
1595238000000|2020-07-20 09:40:00|152057||152180||152180||152057||0
1595238300000|2020-07-20 09:45:00|152303||152202||152303||152099||10
1595238600000|2020-07-20 09:50:00|152303||152099||152304||152099||0
1595238900000|2020-07-20 09:55:00|152202||152299||152304||152034||0
1595239200000|2020-07-20 10:00:00|152099|151200|152009|151300|152304|151300|152009|151200|0
1595239500000|2020-07-20 10:05:00|152081|151084|152009|150367|152081|151084|152009|150367|97
1595239800000|2020-07-20 10:10:00|152081|150369|152009|150373|152081|150373|152009|150369|0
1595240100000|2020-07-20 10:15:00|152008|150375|152009|150350|152081|150375|152008|149877|0
1595240400000|2020-07-20 10:20:00|152080|149878|152010|150368|152082|150368|152008|149877|0
1595240700000|2020-07-20 10:25:00|151887|150370|151887|150350|151887|150374|151887|150350|0
1595241000000|2020-07-20 10:30:00|152082|150352|151885|150356|152082|150356|151788|150352|0
1595241300000|2020-07-20 10:35:00|151887|150358|151886|150001|151959|150358|151788|149878|3
1595241600000|2020-07-20 10:40:00|151885|150003|151788|150005|151894|150005|151788|150003|0
1595241900000|2020-07-20 10:45:00|151894|149955|151887|150067|152023|150067|151788|149953|0
1595242200000|2020-07-20 10:50:00|151886|150201|151838|150140|152082|150201|151838|150115|0
1595242500000|2020-07-20 10:55:00|151850|150115|151899|150929|152038|150929|151838|150091|9
1595242800000|2020-07-20 11:00:00|152000|151012|151765|151428|152000|151428|151765|151012|91
1595243100000|2020-07-20 11:05:00|151600||151840||151840||151500||163
1595243400000|2020-07-20 11:10:00||151433||151433||151433||151433|19
1595243700000|2020-07-20 11:15:00|151790||151790||151790||151790||0
1595244000000|2020-07-20 11:20:00|151765||151840||151878||151765||0
1595244300000|2020-07-20 11:25:00|152000|151563|152000|151579|152255|151579|152000|151433|50
1595244600000|2020-07-20 11:30:00|152350|151568|152374|151568|152380|151568|152099|151568|11
1595244900000|2020-07-20 11:35:00|152099||152099||152359||152099||11
1595245200000|2020-07-20 11:40:00|152312|151527|152229|151527|152312|151527|152099|151527|0
1595245500000|2020-07-20 11:45:00|152099|151535|152098|151568|152229|151568|152098|151535|11
1595245800000|2020-07-20 11:50:00|152369|151609|152340|151609|152444|151609|152265|151609|56
1595246100000|2020-07-20 11:55:00|152265|151535|152262|151535|152313|151535|151939|151535|45
1595246400000|2020-07-20 12:00:00|152280|151390|152121|151396|152353|151396|151774|151390|325
1595246700000|2020-07-20 12:05:00|151979|151328|152121|151307|152121|151328|151878|151160|206
1595247000000|2020-07-20 12:10:00||151308||151308||151411||151308|102
1595247300000|2020-07-20 12:15:00|151900|151314|152121|150689|152121|151314|151900|150689|21
1595247600000|2020-07-20 12:20:00|151900|150695|151900|150774|151900|150774|151900|150695|58
1595247900000|2020-07-20 12:25:00|152121|151375|152121|151375|152121|151375|152121|151375|0
1595248500000|2020-07-20 12:35:00|152465|151395|152121|151560|152465|151560|151920|151395|49
1595248800000|2020-07-20 12:40:00|152420||152296||152420||151920||91
1595249100000|2020-07-20 12:45:00|152160|151618|152296|151618|152296|151618|152160|151618|72
1595249400000|2020-07-20 12:50:00|||||||||1
1595250000000|2020-07-20 13:00:00|152286|152000|152000|151621|152296|152000|152000|151618|825
1595250300000|2020-07-20 13:05:00|152296|151618|152296|151618|152296|151618|152296|151618|192
1595250600000|2020-07-20 13:10:00|152465|151621|152465|151618|152465|151621|152134|151618|178
1595250900000|2020-07-20 13:15:00|152358||152446||152465||151875||351
1595251200000|2020-07-20 13:20:00|152444|151650|151555|151375|152444|151650|151555|151368|987
1595251500000|2020-07-20 13:25:00|151717|151367|151555|151253|152142|151552|151555|151209|127
1595251800000|2020-07-20 13:30:00|151554|151254|151028|150794|151600|151555|150807|150634|11218
1595252100000|2020-07-20 13:35:00|151008|150760|150964|150851|151037|150851|150411|150300|14029
1595252400000|2020-07-20 13:40:00|151001|150852|150984|150835|151001|150853|150603|150508|7068
1595252700000|2020-07-20 13:45:00|150974|150820|151575|151504|151711|151622|150831|150745|10075
1595253000000|2020-07-20 13:50:00|151551|151503|152109|151980|152300|152223|151551|151503|7595
1595253300000|2020-07-20 13:55:00|152083|152002|152281|152108|152287|152148|151731|151628|14524
1595253600000|2020-07-20 14:00:00|152287|152171|152905|152772|152915|152843|152215|152155|8115
1595253900000|2020-07-20 14:05:00|152891|152773|153443|153332|153469|153361|152863|152772|8466
1595254200000|2020-07-20 14:10:00|153451|153334|153350|153266|153451|153380|153100|153051|3725
1595254500000|2020-07-20 14:15:00|153345|153267|153486|153369|153486|153418|153317|153244|4591
1595254800000|2020-07-20 14:20:00|153536|153370|154497|154316|154497|154318|153524|153370|26413
1595255100000|2020-07-20 14:25:00|154440|154329|154765|154672|154863|154758|154249|154185|22499
1595255400000|2020-07-20 14:30:00|154805|154676|154736|154599|154984|154903|154612|154511|15554
1595255700000|2020-07-20 14:35:00|154792|154620|154828|154747|155000|154905|154607|154541|17385
1595256000000|2020-07-20 14:40:00|154834|154746|154734|154668|155054|154982|154716|154576|8158
1595256300000|2020-07-20 14:45:00|154759|154637|154914|154772|154924|154864|154614|154521|9004
1595256600000|2020-07-20 14:50:00|154907|154773|155081|154963|155100|155051|154684|154561|9564
1595256900000|2020-07-20 14:55:00|155100|154979|155097|154992|155300|155225|155026|154969|6217
1595257200000|2020-07-20 15:00:00|155098|155021|154626|154529|155197|155084|154594|154500|6974
1595257500000|2020-07-20 15:05:00|154627|154539|154640|154544|154851|154725|154627|154539|2428
1595257800000|2020-07-20 15:10:00|154648|154555|155000|154912|155276|155200|154628|154555|2331
1595258100000|2020-07-20 15:15:00|155010|154927|155326|155232|155342|155291|155010|154913|3698
1595258400000|2020-07-20 15:20:00|155345|155233|155480|155372|155480|155408|155231|155107|6441
1595258700000|2020-07-20 15:25:00|155431|155381|155700|155598|155700|155620|155421|155366|5555
1595259000000|2020-07-20 15:30:00|155706|155611|155958|155898|155990|155923|155649|155611|8822
1595259300000|2020-07-20 15:35:00|155957|155899|156198|156131|156250|156179|155956|155897|15752
1595259600000|2020-07-20 15:40:00|156238|156132|155812|155708|156238|156164|155646|155568|7234
1595259900000|2020-07-20 15:45:00|155830|155734|155886|155815|156032|155921|155830|155734|2291
1595260200000|2020-07-20 15:50:00|155885|155816|155663|155500|155930|155865|155653|155500|2304
1595260500000|2020-07-20 15:55:00|155623|155521|155613|155525|155679|155608|155500|155425|2287
1595260800000|2020-07-20 16:00:00|155611|155526|155432|155302|155681|155564|155280|155200|3659
1595261100000|2020-07-20 16:05:00|155441|155335|155618|155551|155636|155563|155441|155303|2917
1595261400000|2020-07-20 16:10:00|155624|155531|155786|155728|155800|155744|155624|155528|2273
1595261700000|2020-07-20 16:15:00|155794|155713|155882|155776|155908|155845|155709|155641|3127
1595262000000|2020-07-20 16:20:00|155844|155780|155683|155566|155844|155780|155606|155550|3300
1595262300000|2020-07-20 16:25:00|155652|155579|155504|155400|155652|155604|155501|155400|1047
1595262600000|2020-07-20 16:30:00|155463|155375|155158|155036|155463|155375|155057|155000|5436
1595262900000|2020-07-20 16:35:00|155145|155054|155044|154865|155162|155054|154970|154864|2740
1595263200000|2020-07-20 16:40:00|155009|154890|155211|155152|155211|155152|155009|154865|1061
1595263500000|2020-07-20 16:45:00|155207|155154|154974|154871|155208|155154|154974|154871|1789
1595263800000|2020-07-20 16:50:00|154973|154872|155040|154970|155089|154976|154937|154851|2720
1595264100000|2020-07-20 16:55:00|155039|154971|155234|155167|155299|155169|155021|154971|3115
1595264400000|2020-07-20 17:00:00|155265|155168|155451|155405|155490|155406|155256|155167|2348
1595264700000|2020-07-20 17:05:00|155449|155406|155609|155548|155649|155564|155442|155404|7887
1595265000000|2020-07-20 17:10:00|155619|155542|155754|155684|155800|155715|155588|155542|5565
1595265300000|2020-07-20 17:15:00|155729|155685|155768|155743|155800|155758|155705|155685|2302
1595265600000|2020-07-20 17:20:00|155800|155772|155812|155745|155893|155807|155799|155741|3723
1595265900000|2020-07-20 17:25:00|155794|155747|155653|155551|155795|155751|155577|155453|4607
1595266200000|2020-07-20 17:30:00|155652|155575|155443|155308|155681|155577|155348|155277|3334
1595266500000|2020-07-20 17:35:00|155452|155309|155207|155117|155452|155323|155207|155117|3041
1595266800000|2020-07-20 17:40:00|155222|155121|155322|155260|155439|155369|155211|155118|3655
1595267100000|2020-07-20 17:45:00|155310|155261|155385|155325|155423|155330|155278|155185|5520
1595267400000|2020-07-20 17:50:00|155384|155293|155474|155378|155577|155480|155370|155282|2095
1595267700000|2020-07-20 17:55:00|155473|155385|155597|155503|155628|155543|155440|155378|1300
1595268000000|2020-07-20 18:00:00|155626|155543|155540|155418|155780|155573|155520|155414|3594
1595268300000|2020-07-20 18:05:00|155539|155442|155580|155500|155638|155556|155492|155442|3340
1595268600000|2020-07-20 18:10:00|155579|155499|155688|155525|155739|155558|155494|155400|1850
1595268900000|2020-07-20 18:15:00|155672|155579|155748|155672|155791|155672|155603|155573|1717
1595269200000|2020-07-20 18:20:00|155763|155673|155754|155696|155895|155786|155744|155673|4655
1595269500000|2020-07-20 18:25:00|155830|155713|155833|155703|155850|155751|155728|155670|2164
1595269800000|2020-07-20 18:30:00|155809|155704|155958|155847|156000|155880|155749|155704|1263
1595270100000|2020-07-20 18:35:00|155949|155848|155799|155664|155957|155856|155698|155625|5367
1595270400000|2020-07-20 18:40:00|155794|155675|155791|155695|155836|155702|155718|155571|1540
1595270700000|2020-07-20 18:45:00|155777|155692|155965|155877|156000|155926|155749|155692|5247
1595271000000|2020-07-20 18:50:00|155962|155912|155970|155887|155971|155922|155921|155872|2119
1595271300000|2020-07-20 18:55:00|155956|155900|155959|155875|156031|155980|155926|155872|3707
1595271600000|2020-07-20 19:00:00|155929|155872|155891|155831|155995|155872|155833|155773|2600
1595271900000|2020-07-20 19:05:00|155893|155833|155970|155933|155975|155934|155883|155833|2935
1595272200000|2020-07-20 19:10:00|155985|155934|155760|155658|156031|155975|155745|155658|6492
1595272500000|2020-07-20 19:15:00|155748|155659|156030|155962|156031|155962|155680|155600|7829
1595272800000|2020-07-20 19:20:00|156031|155958|156160|156052|156200|156154|155990|155914|7932
1595273100000|2020-07-20 19:25:00|156159|156103|156216|156179|156250|156203|156095|155989|7425
1595273400000|2020-07-20 19:30:00|156215|156178|156650|156601|156650|156601|156200|156178|9505
1595273700000|2020-07-20 19:35:00|156716|156618|156677|156564|156800|156767|156484|156368|12164
1595274000000|2020-07-20 19:40:00|156676|156587|156570|156492|156800|156695|156473|156442|7699
1595274300000|2020-07-20 19:45:00|156569|156493|156925|156860|157000|156972|156563|156493|7443
1595274600000|2020-07-20 19:50:00|156923|156870|157050|156959|157050|157011|156819|156720|17489
1595274900000|2020-07-20 19:55:00|157047|156960|156560|156431|157048|156970|156559|156423|24720
1595275200000|2020-07-20 20:00:00|156470|156432|156999|156313|157200|156432|156469|156113|598
1595275500000|2020-07-20 20:05:00|156572|156391|157000|156459|157000|156474|156572|156114|1254
1595275800000|2020-07-20 20:10:00||156467||156464||156576||156459|530
1595276100000|2020-07-20 20:15:00|156960|156465|156800|156185|157000|156470|156800|156185|169
1595276400000|2020-07-20 20:20:00|157000|156200|156600|156243|157000|156243|156600|156200|252
1595276700000|2020-07-20 20:25:00|156599|156401|156987|156420|156987|156420|156599|156401|102
1595277000000|2020-07-20 20:30:00|157000|156401|156600|156401|157000|156401|156600|156401|91
1595277300000|2020-07-20 20:35:00||156500||156500||156500||156500|151
1595277600000|2020-07-20 20:40:00||156401||156401||156401||156401|132
1595277900000|2020-07-20 20:45:00|||||||||3
1595278200000|2020-07-20 20:50:00|||||||||3
1595278500000|2020-07-20 20:55:00|||||||||11
1595278800000|2020-07-20 21:00:00|||||||||11
1595279100000|2020-07-20 21:05:00|||||||||2
1595279400000|2020-07-20 21:10:00|||||||||1
1595279700000|2020-07-20 21:15:00|||||||||22
1595280300000|2020-07-20 21:25:00|156878||156500||156878||156500||28
1595280600000|2020-07-20 21:30:00|||||||||38
1595280900000|2020-07-20 21:35:00|||||||||5
1595281200000|2020-07-20 21:40:00|||||||||6
1595281500000|2020-07-20 21:45:00|||||||||39
1595281800000|2020-07-20 21:50:00|||||||||5
1595282100000|2020-07-20 21:55:00|157000||156987||157000||156987||166
1595282400000|2020-07-20 22:00:00|156500|156506|156986|156506|156986|156506|156500|156506|27
1595282700000|2020-07-20 22:05:00|||||||||1
1595283000000|2020-07-20 22:10:00|157000|156443|157000|156443|157000|156443|157000|156443|0
1595283300000|2020-07-20 22:15:00|156999||156999||156999||156999||5
1595283600000|2020-07-20 22:20:00|157000||156999||157000||156999||104
1595283900000|2020-07-20 22:25:00|||||||||1
1595284200000|2020-07-20 22:30:00|157000|156401|156999|156401|157000|156401|156999|156401|229
1595284500000|2020-07-20 22:35:00|157000||156999||157000||156999||2
1595284800000|2020-07-20 22:40:00||156232||156185||156232||156185|53
1595285100000|2020-07-20 22:45:00|||||||||26
1595286300000|2020-07-20 23:05:00|||||||||2
1595286600000|2020-07-20 23:10:00|||||||||4
1595286900000|2020-07-20 23:15:00||156200||156200||156200||156200|0
1595287800000|2020-07-20 23:30:00|157000||156999||157000||156999||14
1595288400000|2020-07-20 23:40:00|156868||156841||156999||156841||265
1595288700000|2020-07-20 23:45:00|||||||||20
1595289000000|2020-07-20 23:50:00|||||||||4
1595318700000|2020-07-21 08:05:00|158499||158500||158500||158499||0
1595319000000|2020-07-21 08:10:00||157650||157650||157650||157650|1
1595319300000|2020-07-21 08:15:00|158499|157700|158499|158000|158499|158000|158499|157700|63
1595319600000|2020-07-21 08:20:00|158500||158500||158500||158499||23
1595319900000|2020-07-21 08:25:00|||||||||1
1595320200000|2020-07-21 08:30:00|||||||||48
1595321700000|2020-07-21 08:55:00|||||||||1
1595322600000|2020-07-21 09:10:00|||||||||2
1595322900000|2020-07-21 09:15:00|||||||||50
1595323500000|2020-07-21 09:25:00|158499||158499||158500||158499||1
1595323800000|2020-07-21 09:30:00|158500||158500||158500||158499||0
1595324100000|2020-07-21 09:35:00||157091||157281||157281||156889|150
1595324400000|2020-07-21 09:40:00||157090||157282||157282||157025|0
1595324700000|2020-07-21 09:45:00||156919||157090||157280||156887|0
1595325000000|2020-07-21 09:50:00||157280||157090||157280||156871|0
1595325300000|2020-07-21 09:55:00||157273||157041||157280||157024|8
1595325600000|2020-07-21 10:00:00||157279||157210||157279||156826|0
1595325900000|2020-07-21 10:05:00||157258||156826||157259||156826|65
1595326200000|2020-07-21 10:10:00||156807||157025||157089||156807|3
1595326500000|2020-07-21 10:15:00||157013||156836||157089||156805|2
1595326800000|2020-07-21 10:20:00||157088||156836||157088||156834|0
1595327100000|2020-07-21 10:25:00||157088||157087||157093||156572|0
1595327400000|2020-07-21 10:30:00|158488|157088|158488|157500|158488|157500|158488|157087|0
1595327700000|2020-07-21 10:35:00|158500|157705|158438|157500|158500|157705|158438|157500|0
1595328000000|2020-07-21 10:40:00|158500|157502|158500|157503|158500|157503|158500|157500|0
1595328300000|2020-07-21 10:45:00||157505||157589||157603||157500|0
1595328600000|2020-07-21 10:50:00||157585||157500||157603||157500|52
1595328900000|2020-07-21 10:55:00|||||||||38
1595329200000|2020-07-21 11:00:00||157800||157600||157900||157500|606
1595329500000|2020-07-21 11:05:00|||||||||57
1595329800000|2020-07-21 11:10:00|||||||||14
1595330100000|2020-07-21 11:15:00|||||||||1
1595330400000|2020-07-21 11:20:00|||||||||34
1595330700000|2020-07-21 11:25:00||157656||157656||157656||157656|0
1595331000000|2020-07-21 11:30:00||157661||157661||157860||157661|15
1595331300000|2020-07-21 11:35:00|158499|157900|158200|157900|158499|157900|158200|157900|65
1595331600000|2020-07-21 11:40:00|158400||158400||158400||158400||15
1595331900000|2020-07-21 11:45:00|158374||158374||158375||158345||17
1595332200000|2020-07-21 11:50:00|158375|157700|158374|157700|158375|157700|158373|157700|27
1595332500000|2020-07-21 11:55:00||157701||157701||157701||157701|390
1595332800000|2020-07-21 12:00:00|158100|157703|158100|157700|158100|158000|158100|157700|644
1595333100000|2020-07-21 12:05:00|158374|157701|158375|157500|158375|157701|158374|157500|430
1595333400000|2020-07-21 12:10:00|||||||||55
1595333700000|2020-07-21 12:15:00|158123|157550|158123|157550|158123|157550|158123|157550|46
1595334000000|2020-07-21 12:20:00|||||||||197
1595334300000|2020-07-21 12:25:00|158099||158094||158123||158094||62
1595334600000|2020-07-21 12:30:00|158079||158049||158079||158040||116
1595334900000|2020-07-21 12:35:00|158074|157551|158094|157551|158094|157551|158049|157551|0
1595335200000|2020-07-21 12:40:00|158000|157582|158043|157600|158119|157600|158000|157582|70
1595335500000|2020-07-21 12:45:00|158119||158119||158119||158119||16
1595335800000|2020-07-21 12:50:00|158094|157660|158120|157673|158120|157673|158050|157660|31
1595336100000|2020-07-21 12:55:00|158044|157678|158043|157630|158044|157682|158043|157600|44
1595336400000|2020-07-21 13:00:00|157945|157500|157945|157500|157945|157728|157729|157500|1313
1595336700000|2020-07-21 13:05:00|157895|157577|157745|157300|157895|157577|157666|157300|1107
1595337000000|2020-07-21 13:10:00|157700|157306|157745|157330|157745|157462|157550|157306|372
1595337300000|2020-07-21 13:15:00|157765|157435|157767|157330|158199|157765|157765|157330|437
1595337600000|2020-07-21 13:20:00|157723|157500|158071|157330|158071|157500|157723|157330|163
1595337900000|2020-07-21 13:25:00|157871|157380|158655|158222|158683|158343|157865|157380|7286
1595338200000|2020-07-21 13:30:00|158485|158059|158312|158079|158700|158544|157527|157217|39661
1595338500000|2020-07-21 13:35:00|158322|158069|156924|156617|158322|158069|156699|156572|21389
1595338800000|2020-07-21 13:40:00|156836|156600|156681|156523|157072|156862|156599|156500|11919
1595339100000|2020-07-21 13:45:00|156813|156524|157100|156908|157150|156946|156730|156523|7695
1595339400000|2020-07-21 13:50:00|157081|156828|157332|157207|157391|157238|156900|156828|10216
1595339700000|2020-07-21 13:55:00|157307|157214|157732|157533|157875|157748|157307|157163|10904
1595340000000|2020-07-21 14:00:00|157738|157534|157816|157580|157894|157594|157365|157227|11115
1595340300000|2020-07-21 14:05:00|157798|157587|157561|157424|157918|157828|157465|157300|3631
1595340600000|2020-07-21 14:10:00|157527|157301|156949|156788|157527|157378|156861|156664|5943
1595340900000|2020-07-21 14:15:00|157035|156846|157162|157056|157304|157056|156770|156600|4143
1595341200000|2020-07-21 14:20:00|157163|157013|156977|156900|157450|157247|156975|156821|6724
1595341500000|2020-07-21 14:25:00|157058|156884|156441|156301|157058|156884|156105|156015|8857
1595341800000|2020-07-21 14:30:00|156466|156313|156500|156326|156700|156528|156366|156114|4202
1595342100000|2020-07-21 14:35:00|156548|156333|156645|156425|156876|156667|156331|156139|4207
1595342400000|2020-07-21 14:40:00|156644|156426|156600|156300|156833|156639|156447|156300|2060
1595342700000|2020-07-21 14:45:00|156527|156388|156957|156766|157021|156839|156527|156360|3210
1595343000000|2020-07-21 14:50:00|156941|156731|157388|157172|157430|157172|156941|156731|1653
1595343300000|2020-07-21 14:55:00|157370|157233|157039|156881|157487|157292|157039|156881|4759
1595343600000|2020-07-21 15:00:00|157034|156882|157091|156955|157260|157157|157014|156860|10511
1595343900000|2020-07-21 15:05:00|157110|156938|156783|156648|157238|157149|156722|156647|3717
1595344200000|2020-07-21 15:10:00|156801|156649|156800|156557|156829|156671|156348|156150|1720
1595344500000|2020-07-21 15:15:00|156799|156492|156824|156747|157030|156886|156799|156492|4039
1595344800000|2020-07-21 15:20:00|156823|156748|156969|156794|157078|156911|156801|156662|2960
1595345100000|2020-07-21 15:25:00|156964|156779|156835|156692|157224|157022|156779|156628|3186
1595345400000|2020-07-21 15:30:00|156937|156719|157122|156954|157173|156954|156897|156659|3057
1595345700000|2020-07-21 15:35:00|157092|156950|157048|156867|157207|157024|157012|156801|2880
1595346000000|2020-07-21 15:40:00|157008|156869|156958|156821|157206|157019|156918|156801|4582
1595346300000|2020-07-21 15:45:00|156957|156822|156643|156517|156976|156825|156617|156500|6535
1595346600000|2020-07-21 15:50:00|156665|156573|156442|156255|156665|156573|156357|156200|2203
1595346900000|2020-07-21 15:55:00|156432|156244|156622|156454|156783|156585|156398|156200|2491
1595347200000|2020-07-21 16:00:00|156624|156473|156483|156308|156624|156499|156326|156210|2807
1595347500000|2020-07-21 16:05:00|156488|156309|156539|156343|156694|156506|156448|156255|7551
1595347800000|2020-07-21 16:10:00|156505|156379|156639|156524|156708|156556|156505|156368|2875
1595348100000|2020-07-21 16:15:00|156635|156478|156377|156242|156737|156603|156377|156242|3153
1595348400000|2020-07-21 16:20:00|156386|156276|156483|156362|156568|156427|156378|156200|1845
1595348700000|2020-07-21 16:25:00|156478|156366|156504|156399|156543|156431|156478|156337|2065
1595349000000|2020-07-21 16:30:00|156498|156402|156591|156479|156627|156482|156476|156385|1740
1595349300000|2020-07-21 16:35:00|156580|156441|156400|156249|156592|156441|156370|156227|4700
1595349600000|2020-07-21 16:40:00|156338|156210|156651|156508|156696|156508|156242|156100|3761
1595349900000|2020-07-21 16:45:00|156744|156509|156491|156388|156797|156643|156490|156306|3000
1595350200000|2020-07-21 16:50:00|156490|156397|156611|156390|156671|156534|156484|156376|4070
1595350500000|2020-07-21 16:55:00|156622|156431|156800|156653|156800|156705|156576|156420|2100
1595350800000|2020-07-21 17:00:00|156750|156631|156702|156554|156800|156677|156642|156508|2867
1595351100000|2020-07-21 17:05:00|156675|156536|156738|156620|156800|156685|156651|156536|1500
1595351400000|2020-07-21 17:10:00|156714|156621|156716|156602|156800|156729|156670|156600|2878
1595351700000|2020-07-21 17:15:00|156658|156600|156758|156676|156800|156676|156625|156481|3360
1595352000000|2020-07-21 17:20:00|156768|156677|156774|156582|156940|156800|156757|156582|1320
1595352300000|2020-07-21 17:25:00|156767|156639|157184|157068|157259|157068|156741|156639|1200
1595352600000|2020-07-21 17:30:00|157183|157055|157241|157157|157285|157215|157153|157038|6749
1595352900000|2020-07-21 17:35:00|157255|157171|157081|157001|157298|157228|157064|156927|2620
1595353200000|2020-07-21 17:40:00|157083|157005|156940|156814|157136|157069|156939|156744|3803
1595353500000|2020-07-21 17:45:00|156939|156815|157197|157109|157200|157109|156900|156795|1716
1595353800000|2020-07-21 17:50:00|157289|157112|157548|157446|157600|157512|157177|157101|5994
1595354100000|2020-07-21 17:55:00|157510|157451|157541|157415|157600|157479|157432|157295|5554
1595354400000|2020-07-21 18:00:00|157522|157416|157619|157559|157800|157639|157522|157368|5066
1595354700000|2020-07-21 18:05:00|157678|157560|158077|157924|158190|158001|157618|157530|6659
1595355000000|2020-07-21 18:10:00|158070|157923|157925|157820|158086|158001|157925|157800|2600
1595355300000|2020-07-21 18:15:00|157895|157800|157753|157615|158043|157960|157734|157568|5468
1595355600000|2020-07-21 18:20:00|157754|157516|157812|157721|157926|157811|157723|157516|2929
1595355900000|2020-07-21 18:25:00|157811|157725|157686|157580|157853|157772|157686|157580|2100
1595356200000|2020-07-21 18:30:00|157677|157630|157451|157345|157686|157651|157428|157258|4071
1595356500000|2020-07-21 18:35:00|157460|157346|157312|157219|157503|157390|157220|157124|3671
1595356800000|2020-07-21 18:40:00|157311|157145|157403|157299|157479|157355|157253|157145|3580
1595357100000|2020-07-21 18:45:00|157400|157314|157525|157400|157597|157408|157385|157203|2135
1595357400000|2020-07-21 18:50:00|157524|157408|157696|157486|157698|157501|157446|157253|2757
1595357700000|2020-07-21 18:55:00|157700|157541|157488|157308|157700|157550|157460|157252|3701
1595358000000|2020-07-21 19:00:00|157458|157331|157648|157487|157738|157591|157365|157210|4045
1595358300000|2020-07-21 19:05:00|157645|157504|157262|157112|157648|157520|157262|157111|5122
1595358600000|2020-07-21 19:10:00|157252|157111|156923|156813|157252|157167|156664|156473|2845
1595358900000|2020-07-21 19:15:00|156891|156811|156534|156371|156906|156811|156363|156210|5798
1595359200000|2020-07-21 19:20:00|156515|156381|156363|156222|156636|156486|156272|156145|3992
1595359500000|2020-07-21 19:25:00|156402|156255|156367|156214|156675|156548|156346|156193|3150
1595359800000|2020-07-21 19:30:00|156366|156183|156283|156136|156608|156449|156283|156126|5304
1595360100000|2020-07-21 19:35:00|156275|156146|156262|156170|156353|156227|156128|156020|4500
1595360400000|2020-07-21 19:40:00|156259|156152|156381|156300|156499|156370|156147|156020|5668
1595360700000|2020-07-21 19:45:00|156401|156259|156428|156173|156621|156488|156400|156173|4038
1595361000000|2020-07-21 19:50:00|156244|156100|155773|155576|156244|156139|155658|155502|12371
1595361300000|2020-07-21 19:55:00|155774|155533|155912|155849|155971|155926|155457|155400|23629
1595361600000|2020-07-21 20:00:00|155910|155848|158100|155620|158100|155848|155894|155200|79386
1595361900000|2020-07-21 20:05:00|156316|155711|158099|155862|158100|156095|156316|155621|512
1595362200000|2020-07-21 20:10:00|156900|155843|157800|155620|158099|155845|156071|155200|1367
1595362500000|2020-07-21 20:15:00|157440|155720|155886|155200|157440|155720|155875|155200|306
1595362800000|2020-07-21 20:20:00|155687|155530|156287|155530|157800|155530|155687|155530|36
1595363100000|2020-07-21 20:25:00|157224||158015||158015||157224||9
1595363400000|2020-07-21 20:30:00|156129|155550|155787|155550|156129|155550|155787|155550|61
1595363700000|2020-07-21 20:35:00|156129||155900||156129||155900||107
1595364000000|2020-07-21 20:40:00|158100|155530|158100|155530|158100|155530|158100|155530|332
1595364300000|2020-07-21 20:45:00|158008||157795||158008||157795||37
1595364600000|2020-07-21 20:50:00|158008||158100||158100||157800||1
1595364900000|2020-07-21 20:55:00|157000|155550|158100|155550|158100|155550|157000|155550|100
1595365200000|2020-07-21 21:00:00|157789|155530|156154|155530|158100|155530|156154|155530|101
1595365500000|2020-07-21 21:05:00|||||||||32
1595366100000|2020-07-21 21:15:00|||||||||1
1595366400000|2020-07-21 21:20:00|||||||||4
1595366700000|2020-07-21 21:25:00|||||||||5
1595367000000|2020-07-21 21:30:00|||||||||1
1595367300000|2020-07-21 21:35:00|||||||||21
1595367600000|2020-07-21 21:40:00|||||||||1
1595367900000|2020-07-21 21:45:00|155842|155201|155842|155201|155842|155201|155842|155201|0
1595368200000|2020-07-21 21:50:00||155412||155529||155529||155389|8
1595368800000|2020-07-21 22:00:00|155878|155549|156014|155549|156154|155549|155878|155549|201
1595369100000|2020-07-21 22:05:00|156154||155852||156154||155852||70
1595369400000|2020-07-21 22:10:00|156154||156009||156154||156009||2
1595369700000|2020-07-21 22:15:00|156154||156154||156154||156154||24
1595370000000|2020-07-21 22:20:00|156010|155550|156004|155549|156154|155550|155852|155549|106
1595370300000|2020-07-21 22:25:00|156014|155651|155903|155651|156154|155651|155903|155651|25
1595370600000|2020-07-21 22:30:00|156154||155903||156154||155903||66
1595370900000|2020-07-21 22:35:00|156014|155842|155998|155842|156154|155842|155903|155842|354
1595371200000|2020-07-21 22:40:00|156154||156154||156154||155998||0
1595371500000|2020-07-21 22:45:00|156300|155936|158100|155842|158100|155936|156300|155842|152
1595371800000|2020-07-21 22:50:00|156467||156468||158100||156467||217
1595372100000|2020-07-21 22:55:00|||||||||183
1595372400000|2020-07-21 23:00:00|158100|156000|158100|156100|158100|156100|158100|156000|3
1595373000000|2020-07-21 23:10:00|158000||157999||158000||157999||15
1595373300000|2020-07-21 23:15:00|156599||156599||156599||156599||10
1595373600000|2020-07-21 23:20:00|157050||158100||158100||157050||51
1595373900000|2020-07-21 23:25:00|156599||156600||158100||156599||102
1595374200000|2020-07-21 23:30:00|156602||156602||156602||156602||51
1595374500000|2020-07-21 23:35:00|||||||||1
1595374800000|2020-07-21 23:40:00|||||||||96
1595375100000|2020-07-21 23:45:00|||||||||2
1595375400000|2020-07-21 23:50:00|158100|156000|156430|155750|158100|156000|156430|155750|634
1595405100000|2020-07-22 08:05:00|156329||156580||156580||156329||0
1595405700000|2020-07-22 08:15:00|156812||156338||156812||156295||0
1595406000000|2020-07-22 08:20:00|156354||156511||156821||156354||0
1595406300000|2020-07-22 08:25:00|156611||156536||156611||156511||0
1595406600000|2020-07-22 08:30:00|156535|154897|156512|154897|156597|155038|156410|154897|76
1595406900000|2020-07-22 08:35:00|156299|154907|156512|154649|156547|154907|156299|154621|129
1595407200000|2020-07-22 08:40:00|156541|154621|156512|154621|156629|154622|156512|154621|2
1595407500000|2020-07-22 08:45:00|156549|154622|156474|154621|156812|154622|156448|154621|7
1595407800000|2020-07-22 08:50:00|156490|154654|156512|154685|156580|154722|156460|154621|0
1595408100000|2020-07-22 08:55:00|156612|154686|156335|154746|156612|154746|156299|154621|0
1595408400000|2020-07-22 09:00:00|156347||156455||156475||156177||0
1595408700000|2020-07-22 09:05:00|156201|154870|156317|154738|156543|155285|156201|154738|109
1595409000000|2020-07-22 09:10:00|156329|154607|156374|154607|156526|154607|156329|154607|0
1595409300000|2020-07-22 09:15:00|156386|154608|156448|155007|156466|155600|156182|154607|352
1595409600000|2020-07-22 09:20:00|156455||156511||156515||156299||0
1595409900000|2020-07-22 09:25:00|156555|154906|156311|155007|156555|155007|156205|154906|24
1595410200000|2020-07-22 09:30:00|156299|154995|156586|154868|156667|154995|156299|154619|2
1595410500000|2020-07-22 09:35:00|156299||156511||156555||156299||0
1595410800000|2020-07-22 09:40:00|156555|154620|156711|154915|157028|154915|156529|154620|0
1595411100000|2020-07-22 09:45:00|156527|155800|156796|155800|156872|155800|156527|155800|2
1595411400000|2020-07-22 09:50:00|156525|155600|156480|155500|156682|155600|156436|155500|48
1595411700000|2020-07-22 09:55:00|156488|155800|156712|155124|156814|155800|156440|155124|126
1595412000000|2020-07-22 10:00:00|156724|155120|156729|155151|156729|155151|156724|155010|0
1595412300000|2020-07-22 10:05:00|156440|155152|156312|155152|156685|155152|156312|155151|0
1595412600000|2020-07-22 10:10:00||155151||155152||155152||155151|2
1595412900000|2020-07-22 10:15:00|156300|155151|156312|155802|156312|156000|156300|155151|45
1595413200000|2020-07-22 10:20:00|157111||157118||157153||157094||0
1595413500000|2020-07-22 10:25:00|157120||157055||157132||157045||0
1595414100000|2020-07-22 10:35:00|156979||156838||156979||156811||0
1595414400000|2020-07-22 10:40:00|156839|155800|156946|155801|156947|155801|156839|155800|0
1595414700000|2020-07-22 10:45:00|156499||156499||156499||156499||0
1595415300000|2020-07-22 10:55:00||155152||155187||155187||155152|0
1595415600000|2020-07-22 11:00:00|157278|155184|157313|155261|157314|155261|157278|155164|15
1595415900000|2020-07-22 11:05:00|157314|155501|157314|155533|157314|155533|157314|155245|19
1595416200000|2020-07-22 11:10:00|157313|155518|157228|155311|157313|155518|156999|155296|31
1595416500000|2020-07-22 11:15:00|156999|155512|157315|155566|157315|155566|156999|155311|10
1595416800000|2020-07-22 11:20:00|157000|155657|156499|155566|157000|155657|156499|155566|6
1595417100000|2020-07-22 11:25:00||155657||155801||155801||155566|15
1595417400000|2020-07-22 11:30:00||155806||155566||156300||155566|91
1595417700000|2020-07-22 11:35:00|157000|155593|156499|155800|157000|155800|156499|155593|5
1595418000000|2020-07-22 11:40:00||155566||155566||155800||155566|210
1595418300000|2020-07-22 11:45:00||155593||155566||155864||155566|166
1595418600000|2020-07-22 11:50:00|156497|155500|157000|155800|157000|156500|156497|155500|449
1595418900000|2020-07-22 11:55:00|156600|155600|156600|155505|156600|156482|156600|155500|221
1595419200000|2020-07-22 12:00:00|156589|155702|156600|155702|156600|155702|156589|155505|11
1595419500000|2020-07-22 12:05:00||155509||155703||155703||155509|26
1595419800000|2020-07-22 12:10:00||155801||156200||156200||155801|155
1595420100000|2020-07-22 12:15:00|156815|155890|157000|156201|157000|156201|156775|155890|151
1595420400000|2020-07-22 12:20:00|156998|156001|156600|156201|157000|156201|156600|156001|148
1595420700000|2020-07-22 12:25:00|156815|156200|156600|156201|157000|156201|156600|156200|43
1595421000000|2020-07-22 12:30:00||156200||156201||156201||156200|157
1595421300000|2020-07-22 12:35:00|156500|156200|156600|156200|156600|156200|156500|156200|181
1595421600000|2020-07-22 12:40:00|156540|156400|156589|156000|156600|156400|156410|155810|715
1595422200000|2020-07-22 12:50:00|156595|155801|156600|155911|156600|155911|156595|155801|30
1595422500000|2020-07-22 12:55:00||155800||155801||156238||155800|108
1595422800000|2020-07-22 13:00:00|156617|155800|156795|156082|156873|156256|156617|155800|600
1595423100000|2020-07-22 13:05:00|157000|156065|157000|156200|157000|156843|156800|156065|463
1595423400000|2020-07-22 13:10:00||156201||156182||156203||155800|23
1595423700000|2020-07-22 13:15:00|156970|155800|156989|156100|157000|156100|156970|155800|93
1595424000000|2020-07-22 13:20:00|157000|156086|156600|155801|157000|156302|156335|155801|287
1595424300000|2020-07-22 13:25:00|156474|155856|156495|155800|156907|156100|156136|155800|369
1595424600000|2020-07-22 13:30:00|156088|155742|156073|155935|156598|156461|155699|155580|7815
1595424900000|2020-07-22 13:35:00|156078|155936|155852|155740|156327|156037|155690|155437|5117
1595425200000|2020-07-22 13:40:00|155936|155741|155445|155267|156020|155906|155392|155267|6533
1595425500000|2020-07-22 13:45:00|155456|155200|155724|155530|155724|155530|155364|155200|3391
1595425800000|2020-07-22 13:50:00|155719|155645|156238|156074|156363|156158|155699|155542|3382
1595426100000|2020-07-22 13:55:00|156237|156075|156285|156129|156435|156283|156099|155965|4179
1595426400000|2020-07-22 14:00:00|156286|156130|156528|156389|156600|156473|156286|156029|4811
1595426700000|2020-07-22 14:05:00|156509|156377|156104|155916|156509|156377|155959|155800|4319
1595427000000|2020-07-22 14:10:00|156150|155919|156469|156289|156469|156320|156133|155919|2800
1595427300000|2020-07-22 14:15:00|156426|156301|156408|156265|156489|156381|156200|156175|4999
1595427600000|2020-07-22 14:20:00|156398|156343|156224|156098|156423|156344|156168|156038|1400
1595427900000|2020-07-22 14:25:00|156227|156076|155862|155675|156300|156218|155862|155675|3385
1595428200000|2020-07-22 14:30:00|155846|155660|155915|155783|156041|155923|155648|155508|7317
1595428500000|2020-07-22 14:35:00|155916|155754|156155|155983|156200|156098|155916|155711|4700
1595428800000|2020-07-22 14:40:00|156142|155959|155970|155815|156142|155984|155925|155776|1900
1595429100000|2020-07-22 14:45:00|155985|155811|155459|155320|155985|155844|155374|155271|4908
1595429400000|2020-07-22 14:50:00|155458|155318|155098|155000|155600|155511|155098|155000|5132
1595429700000|2020-07-22 14:55:00|155095|155001|155306|155135|155396|155213|155034|155000|9006
1595430000000|2020-07-22 15:00:00|155301|155121|155713|155548|155721|155549|155262|155091|5605
1595430300000|2020-07-22 15:05:00|155682|155557|155303|155156|155682|155579|155228|155100|2752
1595430600000|2020-07-22 15:10:00|155299|155137|154760|154625|155386|155273|154759|154610|1844
1595430900000|2020-07-22 15:15:00|154759|154658|155037|154928|155143|155066|154620|154500|2920
1595431200000|2020-07-22 15:20:00|155030|154913|155280|155214|155280|155214|154947|154772|2939
1595431500000|2020-07-22 15:25:00|155326|155215|155700|155549|155721|155621|155326|155214|2537
1595431800000|2020-07-22 15:30:00|155721|155645|155800|155740|155899|155785|155675|155549|4081
1595432100000|2020-07-22 15:35:00|155799|155741|155902|155842|155990|155899|155770|155678|2928
1595432400000|2020-07-22 15:40:00|155940|155841|156179|156000|156197|156061|155918|155833|4015
1595432700000|2020-07-22 15:45:00|156159|156033|155930|155828|156225|156130|155924|155826|4360
1595433000000|2020-07-22 15:50:00|155929|155829|155923|155836|155929|155864|155873|155828|2000
1595433300000|2020-07-22 15:55:00|155922|155819|156108|156004|156190|156078|155915|155819|3985
1595433600000|2020-07-22 16:00:00|156144|156005|155695|155619|156260|156157|155695|155619|6045
1595433900000|2020-07-22 16:05:00|155696|155624|156009|155953|156011|155953|155696|155619|887
1595434200000|2020-07-22 16:10:00|156011|155954|156261|156107|156386|156266|156011|155953|2990
1595434500000|2020-07-22 16:15:00|156337|156108|156411|156266|156470|156332|156308|156108|1070
1595434800000|2020-07-22 16:20:00|156388|156285|156253|156138|156388|156328|156253|156107|900
1595435100000|2020-07-22 16:25:00|156249|156121|156265|156134|156265|156222|156214|156121|2600
1595435400000|2020-07-22 16:30:00|156255|156139|156264|156146|156309|156225|156254|156133|2200
1595435700000|2020-07-22 16:35:00|156258|156153|156283|156169|156283|156245|156190|156145|1538
1595436000000|2020-07-22 16:40:00|156282|156177|156283|156121|156283|156225|156208|156102|2000
1595436300000|2020-07-22 16:45:00|156281|156162|156325|156216|156326|156286|156240|156133|4328
1595436600000|2020-07-22 16:50:00|156324|156223|156044|155928|156324|156227|156044|155877|2065
1595436900000|2020-07-22 16:55:00|156060|155941|156055|155973|156090|156003|156023|155902|900
1595437200000|2020-07-22 17:00:00|156090|155974|156059|155968|156090|155980|155991|155893|2700
1595437500000|2020-07-22 17:05:00|156057|155973|156090|155960|156090|156029|156029|155939|900
1595437800000|2020-07-22 17:10:00|156085|155952|156185|156085|156217|156100|156073|155945|2234
1595438100000|2020-07-22 17:15:00|156184|156090|156302|156204|156380|156247|156155|156082|6045
1595438400000|2020-07-22 17:20:00|156276|156206|156314|156209|156356|156285|156276|156172|1301
1595438700000|2020-07-22 17:25:00|156287|156105|156050|155951|156287|156105|156036|155907|2500
1595439000000|2020-07-22 17:30:00|156064|155976|155903|155768|156064|156002|155902|155765|1771
1595439300000|2020-07-22 17:35:00|155902|155721|155778|155637|155903|155777|155739|155637|1400
1595439600000|2020-07-22 17:40:00|155777|155643|155699|155585|155777|155646|155625|155500|2800
1595439900000|2020-07-22 17:45:00|155698|155593|155342|155220|155698|155593|155283|155125|3200
1595440200000|2020-07-22 17:50:00|155357|155262|155146|155067|155357|155267|155120|155027|1500
1595440500000|2020-07-22 17:55:00|155147|155068|155138|155036|155306|155177|155042|155025|4108
1595440800000|2020-07-22 18:00:00|155139|155064|155469|155351|155484|155437|155137|155064|2114
1595441100000|2020-07-22 18:05:00|155468|155350|155380|155272|155470|155391|155379|155201|900
1595441400000|2020-07-22 18:10:00|155378|155276|155342|155187|155378|155284|155280|155161|1300
1595441700000|2020-07-22 18:15:00|155343|155232|155450|155342|155450|155353|155249|155091|700
1595442000000|2020-07-22 18:20:00|155449|155318|155358|155216|155484|155434|155235|155181|2584
1595442300000|2020-07-22 18:25:00|155293|155242|155479|155346|155484|155396|155291|155183|3967
1595442600000|2020-07-22 18:30:00|155448|155395|155629|155495|155739|155549|155339|155248|3245
1595442900000|2020-07-22 18:35:00|155642|155500|155860|155707|155910|155765|155641|155500|1545
1595443200000|2020-07-22 18:40:00|155839|155738|155747|155672|155839|155741|155671|155631|2414
1595443500000|2020-07-22 18:45:00|155744|155686|155772|155680|155792|155710|155707|155600|1173
1595443800000|2020-07-22 18:50:00|155787|155693|155839|155754|155855|155770|155772|155660|800
1595444100000|2020-07-22 18:55:00|155833|155756|155637|155489|155833|155761|155637|155467|3098
1595444400000|2020-07-22 19:00:00|155677|155548|155707|155640|155800|155693|155645|155523|2825
1595444700000|2020-07-22 19:05:00|155706|155647|155753|155626|155794|155684|155678|155535|1366
1595445000000|2020-07-22 19:10:00|155754|155667|156200|156075|156335|156231|155721|155605|4976
1595445300000|2020-07-22 19:15:00|156179|156103|156100|156006|156358|156265|156100|156005|2305
1595445600000|2020-07-22 19:20:00|156096|155978|156072|155960|156256|156156|155999|155869|3717
1595445900000|2020-07-22 19:25:00|156065|155983|155834|155742|156161|156028|155765|155646|2471
1595446200000|2020-07-22 19:30:00|155835|155743|155847|155760|156008|155886|155776|155686|3000
1595446500000|2020-07-22 19:35:00|155846|155778|156359|156231|156368|156242|155845|155748|8014
1595446800000|2020-07-22 19:40:00|156368|156236|156447|156360|156487|156416|156255|156166|9543
1595447100000|2020-07-22 19:45:00|156446|156300|156700|156610|156700|156639|156390|156282|7522
1595447400000|2020-07-22 19:50:00|156763|156519|156858|156745|156960|156882|156581|156474|10214
1595447700000|2020-07-22 19:55:00|156866|156723|156870|156784|156960|156891|156804|156702|20964
1595448000000|2020-07-22 20:00:00|156982|156783|156800|156100|157195|156783|156574|156000|79456
1595448300000|2020-07-22 20:05:00|156500|156169|156800|156134|156800|156169|156500|156134|68
1595448600000|2020-07-22 20:10:00|156727|156100|156500|155700|156727|156130|156315|155700|1228
1595448900000|2020-07-22 20:15:00|156260|155000|156500|155600|156500|155600|155900|154200|498
1595449200000|2020-07-22 20:20:00|156257||156500||156500||156257||44
1595449500000|2020-07-22 20:25:00||156156||156000||156160||155600|294
1595449800000|2020-07-22 20:30:00|156726|156001|156830|156420|156900|156477|156726|156001|695
1595450100000|2020-07-22 20:35:00|156900|156472|156900|156420|156900|156479|156822|156420|214
1595450400000|2020-07-22 20:40:00|156780|156000|156739|156000|156899|156420|156739|156000|327
1595450700000|2020-07-22 20:45:00|156706||156766||156766||156706||101
1595451000000|2020-07-22 20:50:00|156767|156026|156817|156026|156817|156026|156767|156026|39
1595451300000|2020-07-22 20:55:00|156780|156420|156780|156500|156780|156500|156780|156420|27
1595451600000|2020-07-22 21:00:00|156817|156000|156780|156000|156817|156000|156780|156000|160
1595451900000|2020-07-22 21:05:00|||||||||11
1595452200000|2020-07-22 21:10:00|156835||156835||156835||156835||7
1595452500000|2020-07-22 21:15:00|||||||||2
1595452800000|2020-07-22 21:20:00|||||||||7
1595453100000|2020-07-22 21:25:00|||||||||25
1595453400000|2020-07-22 21:30:00|156834||156835||156835||156834||36
1595453700000|2020-07-22 21:35:00|||||||||5
1595454000000|2020-07-22 21:40:00|||||||||2
1595454300000|2020-07-22 21:45:00|156804||156804||156804||156804||14
1595454600000|2020-07-22 21:50:00|||||||||7
1595454900000|2020-07-22 21:55:00|156835||156835||156835||156835||4
1595455500000|2020-07-22 22:05:00|156900|156420|156900|156420|156900|156420|156900|156420|75
1595455800000|2020-07-22 22:10:00|||||||||59
1595456400000|2020-07-22 22:20:00||156110||156000||156819||156000|258
1595457300000|2020-07-22 22:35:00|||||||||15
1595457600000|2020-07-22 22:40:00|||||||||11
1595457900000|2020-07-22 22:45:00|156800|156201|156900|156201|156900|156201|156800|156201|50
1595458500000|2020-07-22 22:55:00|||||||||75
1595458800000|2020-07-22 23:00:00||156206||156206||156206||156206|1
1595459100000|2020-07-22 23:05:00|||||||||13
1595459400000|2020-07-22 23:10:00|156856|156201|156856|156201|156856|156201|156856|156201|145
1595459700000|2020-07-22 23:15:00|||||||||51
1595460300000|2020-07-22 23:25:00|156848||156848||156848||156848||0
1595460600000|2020-07-22 23:30:00|156826||156800||156827||156800||28
1595460900000|2020-07-22 23:35:00|156799||156800||156800||156799||39
1595461200000|2020-07-22 23:40:00|||||||||3
1595461500000|2020-07-22 23:45:00|156856|156210|156826|156201|156856|156210|156826|156201|10
1595461800000|2020-07-22 23:50:00|||||||||2
1595491500000|2020-07-23 08:05:00|158520|156638|158735|156849|158735|156850|158414|156638|44
1595491800000|2020-07-23 08:10:00|159514|157169|158695|156640|159514|157169|158683|156634|5
1595492100000|2020-07-23 08:15:00|158701|156690|158414|156850|158878|156850|158414|156638|1
1595492400000|2020-07-23 08:20:00|158213|156639|158836|156638|158852|156854|158213|156638|0
1595492700000|2020-07-23 08:25:00|158830|156850|158812|156850|158830|156854|158812|156639|0
1595493000000|2020-07-23 08:30:00||156639||156850||157061||156639|0
1595493300000|2020-07-23 08:35:00|158813|156936|158813|156850|158813|156947|158813|156639|0
1595493600000|2020-07-23 08:40:00|158728|156691|158692|156850|158728|156850|158692|156640|0
1595493900000|2020-07-23 08:45:00|158686|156640|158615|156643|158694|156852|158615|156640|0
1595494200000|2020-07-23 08:50:00|158609|156645|158799|156838|159517|156850|158499|156640|0
1595494500000|2020-07-23 08:55:00|158797|156826|158519|156643|158797|156850|158519|156640|0
1595494800000|2020-07-23 09:00:00|158517|156640|158519|156640|158769|156850|158499|156640|5
1595495100000|2020-07-23 09:05:00|158550|156850|158717|156850|158792|156852|158497|156640|0
1595495400000|2020-07-23 09:10:00|158711|156852|158603|156852|158711|156852|158603|156640|0
1595495700000|2020-07-23 09:15:00|158597|156640|158587|156852|158642|156852|158549|156640|0
1595496000000|2020-07-23 09:20:00|158593|156641|158799|156850|159517|156850|158593|156641|0
1595496300000|2020-07-23 09:25:00|158811|156852|158831|157001|158831|157001|158799|156641|0
1595496600000|2020-07-23 09:30:00|158799|156641|158799|156641|158831|157001|158799|156641|0
1595496900000|2020-07-23 09:35:00|158811|156850|158762|156850|158831|157001|158761|156641|0
1595497200000|2020-07-23 09:40:00|158761|156642|158179|156642|159518|156850|158179|156642|0
1595497500000|2020-07-23 09:45:00|158173||158216||158300||158149||0
1595497800000|2020-07-23 09:50:00|158215||158349||158349||158191||0
1595498100000|2020-07-23 09:55:00|158355|156644|158446|156642|158448|156644|158193|156642|1
1595498400000|2020-07-23 10:00:00|158448||158519||158584||158446||0
1595498700000|2020-07-23 10:05:00|158605|156644|158499|156644|158646|156646|158499|156642|0
1595499000000|2020-07-23 10:10:00|158646|156642|158497|156644|158646|156644|158497|156642|0
1595499300000|2020-07-23 10:15:00|158562|156642|158499|156642|158562|156646|158497|156642|0
1595499600000|2020-07-23 10:20:00|158556||158469||159519||158468||0
1595499900000|2020-07-23 10:25:00|158468|156644|158656|156642|159519|156850|158191|156642|0
1595500200000|2020-07-23 10:30:00|158660|156644|158734|156852|159519|156852|158660|156642|0
1595500500000|2020-07-23 10:35:00|158732|156643|158765|156850|159519|156852|158732|156643|0
1595500800000|2020-07-23 10:40:00|158763|156820|158761|156645|158763|156852|158761|156607|0
1595501100000|2020-07-23 10:45:00|158759|156643|158763|156643|158769|156852|158759|156643|0
1595501400000|2020-07-23 10:50:00|158761|156645|158668|156647|158761|156647|158559|156643|0
1595501700000|2020-07-23 10:55:00|158519|156643|158662|156645|158668|156647|158519|156643|0
1595502000000|2020-07-23 11:00:00|158200|156643|158113|156657|158200|157001|158113|156599|74
1595502300000|2020-07-23 11:05:00|158111|156685|158200|156642|158200|156778|157919|156642|24
1595502600000|2020-07-23 11:10:00|||||||||28
1595502900000|2020-07-23 11:15:00|157510|156650|158200|156650|158200|156650|157000|156650|961
1595503200000|2020-07-23 11:20:00|157679|156651|157915|156651|158200|156651|157200|156651|221
1595503500000|2020-07-23 11:25:00|158000|156650|157320|156651|158000|156746|157319|156650|284
1595503800000|2020-07-23 11:30:00|157120|156800|157120|156651|157120|156800|157120|156651|15
1595504100000|2020-07-23 11:35:00|157220|156767|157520|156651|158000|156767|157220|156651|1
1595504400000|2020-07-23 11:40:00||156767||156800||156800||156651|10
1595504700000|2020-07-23 11:45:00|157500||157500||157500||157500||0
1595505000000|2020-07-23 11:50:00||157000||157000||157000||157000|0
1595505300000|2020-07-23 11:55:00||156800||156800||156800||156800|228
1595505600000|2020-07-23 12:00:00|||||||||1
1595505900000|2020-07-23 12:05:00|||||||||10
1595506200000|2020-07-23 12:10:00|157220||157495||157500||157220||95
1595506500000|2020-07-23 12:15:00|||||||||6
1595506800000|2020-07-23 12:20:00|157400||157400||157400||157400||3
1595507100000|2020-07-23 12:25:00||156900||156900||156900||156900|5
1595507400000|2020-07-23 12:30:00|157387|156800|157296|156800|157400|156800|157296|156800|751
1595507700000|2020-07-23 12:35:00|157390||157296||157400||157296||33
1595508000000|2020-07-23 12:40:00|157356||157296||157400||157094||13
1595508300000|2020-07-23 12:45:00|157312||157296||157400||157296||39
1595508600000|2020-07-23 12:50:00|157016|156644|157293|156458|157296|156644|156805|156108|204
1595508900000|2020-07-23 12:55:00|157274||157273||157274||157273||0
1595509200000|2020-07-23 13:00:00|157270||157270||157270||157270||3
1595509500000|2020-07-23 13:05:00||156749||156458||156877||156458|156
1595509800000|2020-07-23 13:10:00|157265||157265||157265||157264||24
1595510100000|2020-07-23 13:15:00|157240|156546|157240|156465|157240|157040|157022|156458|157
1595510400000|2020-07-23 13:20:00|157343|156773|157344|156466|157344|156773|157116|156465|117
1595510700000|2020-07-23 13:25:00|157094|156465|157094|156300|157094|156849|156993|156282|201
1595511000000|2020-07-23 13:30:00|156925|157055|156169|155965|157094|157055|155982|155760|16238
1595511300000|2020-07-23 13:35:00|156158|156059|156476|156304|156532|156367|156089|155986|8334
1595511600000|2020-07-23 13:40:00|156477|156303|156726|156564|156727|156641|156346|156114|7092
1595511900000|2020-07-23 13:45:00|156724|156596|156907|156776|156946|156836|156699|156570|4980
1595512200000|2020-07-23 13:50:00|156929|156802|157141|156984|157300|157155|156788|156608|7837
1595512500000|2020-07-23 13:55:00|157165|156971|156877|156695|157165|157008|156660|156441|4069
1595512800000|2020-07-23 14:00:00|156878|156755|156607|156386|156983|156755|156523|156295|3420
1595513100000|2020-07-23 14:05:00|156606|156387|156389|156296|156606|156528|156224|156131|3231
1595513400000|2020-07-23 14:10:00|156387|156176|155995|155803|156388|156293|155862|155722|6054
1595513700000|2020-07-23 14:15:00|155994|155801|155593|155440|156204|156060|155544|155440|5535
1595514000000|2020-07-23 14:20:00|155629|155449|155714|155468|155784|155632|155342|155239|5119
1595514300000|2020-07-23 14:25:00|155757|155568|156074|155883|156224|156054|155721|155481|5896
1595514600000|2020-07-23 14:30:00|156173|155955|156005|155916|156210|156025|155897|155773|2744
1595514900000|2020-07-23 14:35:00|156074|155917|156172|155961|156406|156257|156049|155916|4148
1595515200000|2020-07-23 14:40:00|156171|156026|156202|156029|156369|156170|156036|155853|1740
1595515500000|2020-07-23 14:45:00|156201|156030|156197|156049|156228|156067|155917|155730|3369
1595515800000|2020-07-23 14:50:00|156196|156000|155911|155815|156227|156117|155911|155802|7124
1595516100000|2020-07-23 14:55:00|155900|155816|155837|155755|156010|155851|155787|155668|2578
1595516400000|2020-07-23 15:00:00|155832|155754|155549|155432|155993|155899|155519|155400|7324
1595516700000|2020-07-23 15:05:00|155534|155400|155650|155545|155679|155554|155338|155230|4981
1595517000000|2020-07-23 15:10:00|155698|155539|155900|155774|155900|155774|155631|155518|400
1595517300000|2020-07-23 15:15:00|155881|155755|155762|155655|155881|155755|155691|155607|2703
1595517600000|2020-07-23 15:20:00|155777|155665|155522|155400|155818|155720|155478|155400|7802
1595517900000|2020-07-23 15:25:00|155519|155402|155451|155345|155685|155599|155361|155288|7436
1595518200000|2020-07-23 15:30:00|155465|155371|155467|155375|155670|155584|155390|155288|8949
1595518500000|2020-07-23 15:35:00|155425|155367|155513|155391|155519|155489|155286|155250|4545
1595518800000|2020-07-23 15:40:00|155502|155312|155298|155230|155589|155450|155262|155230|2053
1595519100000|2020-07-23 15:45:00|155285|155235|155044|154950|155442|155241|154975|154897|6374
1595519400000|2020-07-23 15:50:00|155012|154956|154874|154814|155012|154960|154835|154800|8114
1595519700000|2020-07-23 15:55:00|154879|154816|154906|154819|155086|154972|154868|154800|7567
1595520000000|2020-07-23 16:00:00|154935|154825|154419|154318|154935|154825|154397|154270|6630
1595520300000|2020-07-23 16:05:00|154417|154322|154006|153900|154498|154402|153997|153900|9184
1595520600000|2020-07-23 16:10:00|153994|153895|153810|153749|154038|153964|153632|153581|12681
1595520900000|2020-07-23 16:15:00|153809|153737|153486|153423|153809|153746|153428|153325|6509
1595521200000|2020-07-23 16:20:00|153533|153424|153399|153307|153972|153774|153399|153289|2835
1595521500000|2020-07-23 16:25:00|153396|153321|153313|153163|153569|153475|153222|153049|5429
1595521800000|2020-07-23 16:30:00|153297|153168|153000|152850|153477|153308|153000|152850|3270
1595522100000|2020-07-23 16:35:00|152999|152836|153113|152944|153166|152998|152821|152588|7415
1595522400000|2020-07-23 16:40:00|153046|152946|152883|152800|153184|153134|152883|152800|8727
1595522700000|2020-07-23 16:45:00|152881|152804|152980|152901|153080|153012|152881|152800|9403
1595523000000|2020-07-23 16:50:00|152979|152902|152510|152314|153048|152931|152510|152312|5481
1595523300000|2020-07-23 16:55:00|152566|152396|152896|152832|152957|152853|152473|152319|4544
1595523600000|2020-07-23 17:00:00|152895|152817|153200|153154|153200|153177|152834|152611|6604
1595523900000|2020-07-23 17:05:00|153199|153155|153235|153149|153444|153339|153115|153014|10638
1595524200000|2020-07-23 17:10:00|153222|153134|153165|153094|153417|153264|153009|152856|4582
1595524500000|2020-07-23 17:15:00|153186|153100|152946|152825|153246|153214|152915|152800|3827
1595524800000|2020-07-23 17:20:00|152945|152818|152501|152387|152945|152860|152501|152387|10020
1595525100000|2020-07-23 17:25:00|152519|152388|152747|152613|152800|152663|152460|152387|3921
1595525400000|2020-07-23 17:30:00|152720|152614|152230|152151|152800|152707|152142|152001|10692
1595525700000|2020-07-23 17:35:00|152254|152167|152211|152114|152346|152261|152092|152000|4217
1595526000000|2020-07-23 17:40:00|152205|152126|151753|151627|152205|152154|151592|151500|9078
1595526300000|2020-07-23 17:45:00|151708|151519|151269|151109|151839|151700|151255|151109|5310
1595526600000|2020-07-23 17:50:00|151275|151086|151296|151183|151561|151431|151172|151082|5476
1595526900000|2020-07-23 17:55:00|151305|151150|151762|151697|151762|151697|151144|151051|5420
1595527200000|2020-07-23 18:00:00|151752|151700|151313|151112|151966|151827|151247|151100|7572
1595527500000|2020-07-23 18:05:00|151292|151151|151320|151205|151615|151425|151280|151134|6797
1595527800000|2020-07-23 18:10:00|151305|151215|151196|151075|151319|151215|151015|150855|9058
1595528100000|2020-07-23 18:15:00|151197|151086|151571|151454|151633|151487|150859|150711|5747
1595528400000|2020-07-23 18:20:00|151568|151381|151778|151627|151833|151681|151339|151230|2258
1595528700000|2020-07-23 18:25:00|151837|151661|151912|151732|152000|151901|151827|151639|2920
1595529000000|2020-07-23 18:30:00|151895|151710|151765|151605|151895|151809|151614|151451|4265
1595529300000|2020-07-23 18:35:00|151772|151660|151201|151120|152000|151895|151201|151100|8884
1595529600000|2020-07-23 18:40:00|151199|151038|151553|151360|151634|151484|151183|151000|6612
1595529900000|2020-07-23 18:45:00|151535|151314|151569|151451|151645|151451|151140|151000|5570
1595530200000|2020-07-23 18:50:00|151648|151450|151714|151555|151876|151758|151623|151445|3772
1595530500000|2020-07-23 18:55:00|151713|151549|151714|151613|151750|151613|151448|151333|4920
1595530800000|2020-07-23 19:00:00|151750|151603|151655|151521|151945|151837|151621|151440|3378
1595531100000|2020-07-23 19:05:00|151654|151523|151308|151176|151757|151632|151299|151131|5587
1595531400000|2020-07-23 19:10:00|151307|151187|151272|151101|151403|151251|151117|151030|6591
1595531700000|2020-07-23 19:15:00|151265|151100|151476|151323|151522|151384|151155|151000|2588
1595532000000|2020-07-23 19:20:00|151468|151331|151335|151200|151611|151510|151324|151200|5724
1595532300000|2020-07-23 19:25:00|151309|151201|151572|151453|151584|151471|151113|151000|5223
1595532600000|2020-07-23 19:30:00|151583|151473|151667|151549|151731|151549|151101|151000|6713
1595532900000|2020-07-23 19:35:00|151669|151548|151825|151646|151919|151775|151371|151228|9350
1595533200000|2020-07-23 19:40:00|151800|151602|151720|151584|151850|151745|151599|151425|8119
1595533500000|2020-07-23 19:45:00|151717|151585|151739|151500|151986|151860|151606|151500|11280
1595533800000|2020-07-23 19:50:00|151609|151450|151380|151316|151739|151516|151268|151200|21224
1595534100000|2020-07-23 19:55:00|151362|151308|151675|151568|151704|151660|151211|151114|28395
1595534400000|2020-07-23 20:00:00|151670|151567|151568|150790|152269|151568|151568|150693|127435
1595534700000|2020-07-23 20:05:00|151668|150867|151596|151000|151668|151000|151596|150719|294
1595535000000|2020-07-23 20:10:00|151594|151100|151574|151000|151594|151100|151574|150719|223
1595535300000|2020-07-23 20:15:00|151565|151001|151565|151001|151565|151001|151565|151001|106
1595535600000|2020-07-23 20:20:00|151596||151565||151596||151565||12
1595535900000|2020-07-23 20:25:00|||||||||3
1595536200000|2020-07-23 20:30:00|151596|151000|151564|151001|151596|151001|151564|151000|10
1595536500000|2020-07-23 20:35:00|||||||||52
1595536800000|2020-07-23 20:40:00|151549|151179|151548|151035|151549|151179|151548|151034|117
1595537100000|2020-07-23 20:45:00|151549|151000|151549|151000|151549|151000|151549|151000|78
1595537400000|2020-07-23 20:50:00||151001||151001||151001||151001|31
1595537700000|2020-07-23 20:55:00|151562|151002|151991|151510|152149|151510|151562|151001|524
1595538000000|2020-07-23 21:00:00|151866||151910||151911||151865||165
1595538300000|2020-07-23 21:05:00|||||||||15
1595538600000|2020-07-23 21:10:00|||||||||5
1595538900000|2020-07-23 21:15:00|152028||152000||152028||152000||11
1595539200000|2020-07-23 21:20:00|152028||152028||152028||152028||10
1595539800000|2020-07-23 21:30:00|151800||151800||151800||151800||19
1595540100000|2020-07-23 21:35:00|151999||151999||151999||151999||37
1595540400000|2020-07-23 21:40:00|||||||||15
1595540700000|2020-07-23 21:45:00|151997||151997||151997||151996||15
1595541000000|2020-07-23 21:50:00|152046||152046||152047||152046||15
1595541300000|2020-07-23 21:55:00|||||||||2
1595541600000|2020-07-23 22:00:00|152199|151511|153900|151742|153900|151742|152149|151510|52
1595541900000|2020-07-23 22:05:00|153899|151800|153900|151742|153900|151800|153899|151742|21
1595542200000|2020-07-23 22:10:00|153899|151813|152495|151818|153899|151818|152495|151813|2
1595542500000|2020-07-23 22:15:00|152395|151742|152492|151856|152493|151856|151995|151742|150
1595542800000|2020-07-23 22:20:00|152493|151857|152397|151857|152493|151857|152396|151857|93
1595543100000|2020-07-23 22:25:00|152493|151742|152490|151743|152493|151856|152000|151742|231
1595543400000|2020-07-23 22:30:00|152390|151742|152493|151742|152493|151742|152289|151742|102
1595543700000|2020-07-23 22:35:00|152492||152492||152492||152492||36
1595544000000|2020-07-23 22:40:00|152493||152493||152493||152493||204
1595544300000|2020-07-23 22:45:00|152300||152493||152493||152300||122
1595544600000|2020-07-23 22:50:00|152475|151743|152493|151742|152493|151743|152475|151742|5
1595544900000|2020-07-23 22:55:00|152189|151789|152493|151704|152493|151856|152189|151650|77
1595545500000|2020-07-23 23:05:00|||||||||1
1595545800000|2020-07-23 23:10:00|152196|151668|152196|151668|152196|151668|152196|151668|1
1595546100000|2020-07-23 23:15:00||151699||151699||151699||151668|28
1595546400000|2020-07-23 23:20:00||151734||151699||151734||151699|73
1595546700000|2020-07-23 23:25:00|152201|151668|152500|151668|152500|151668|152198|151668|125
1595547000000|2020-07-23 23:30:00|||||||||91
1595547300000|2020-07-23 23:35:00|152499|152196|152499|151668|152499|152196|152174|151668|193
1595547600000|2020-07-23 23:40:00|||||||||342
1595547900000|2020-07-23 23:45:00|152500|151800|152500|151668|152500|151906|152450|151668|324
1595548200000|2020-07-23 23:50:00|152450||152450||152450||152450||97
1595577900000|2020-07-24 08:05:00|149900|148710|149900|148710|149900|148710|149900|148710|2
1595578200000|2020-07-24 08:10:00||148843||148843||149001||148710|0
1595578500000|2020-07-24 08:15:00||149001||149001||149001||148843|7
1595578800000|2020-07-24 08:20:00|149901|149093|149900|149001|149901|149093|149900|148542|3
1595579100000|2020-07-24 08:25:00||149070||149090||149090||148848|0
1595579400000|2020-07-24 08:30:00||149078||149101||149119||148881|5
1595579700000|2020-07-24 08:35:00|149855|149048|149900|149001|149900|149101|149855|148655|28
1595580000000|2020-07-24 08:40:00||149003||149003||149003||149003|0
1595580300000|2020-07-24 08:45:00||148755||148711||149003||148651|0
1595580600000|2020-07-24 08:50:00||148697||149021||149021||148651|0
1595580900000|2020-07-24 08:55:00||149023||148817||149061||148543|0
1595581200000|2020-07-24 09:00:00|149800|149063|149800|149008|149800|149069|149800|148543|0
1595581500000|2020-07-24 09:05:00||149010||148650||149016||148650|1
1595581800000|2020-07-24 09:10:00|149799|148928|149767|148787|149800|148928|149750|148543|0
1595582100000|2020-07-24 09:15:00|149754|148783|149800|148788|149800|148845|149750|148543|102
1595582400000|2020-07-24 09:20:00|150016|148780|150004|149001|150016|149001|150004|148512|113
1595582700000|2020-07-24 09:25:00||149003||149003||149003||149003|70
1595583000000|2020-07-24 09:30:00|149860|148543|150305|149101|150305|149101|149860|148543|34
1595583300000|2020-07-24 09:35:00||149201||149238||149301||148714|8
1595583600000|2020-07-24 09:40:00|149749|149401|150305|149401|150305|149503|149749|149238|206
1595583900000|2020-07-24 09:45:00|150150||150150||150150||150150||0
1595584200000|2020-07-24 09:50:00|150305|149000|150305|149646|150305|149646|150305|149000|100
1595584500000|2020-07-24 09:55:00|151000|149474|150308|149423|151000|149646|150308|149423|26
1595584800000|2020-07-24 10:00:00|151000|149419|150310|149844|151000|149844|150310|149401|26
1595585100000|2020-07-24 10:05:00|150300|149485|150500|149401|150500|149855|149800|149088|710
1595585400000|2020-07-24 10:10:00||149257||149245||149401||149197|300
1595585700000|2020-07-24 10:15:00|150461|149244|150325|149244|150461|149401|150325|149217|20
1595586000000|2020-07-24 10:20:00||149401||149851||149851||149244|140
1595586300000|2020-07-24 10:25:00||149890||149890||149890||149890|102
1595586600000|2020-07-24 10:30:00|150233|149851|149977|149851|150233|149851|149977|149851|29
1595586900000|2020-07-24 10:35:00|||||||||13
1595587200000|2020-07-24 10:40:00|150155|149645|150233|149401|150233|149645|150155|149401|244
1595587500000|2020-07-24 10:45:00|150199|149637|150199|149737|150199|149737|150199|149637|1
1595587800000|2020-07-24 10:50:00|150221|149838|150250|150018|150250|150018|150221|149838|152
1595588100000|2020-07-24 10:55:00|150246||150240||150250||150240||0
1595588400000|2020-07-24 11:00:00|150201|150042|151203|150145|151203|150145|150201|150042|448
1595588700000|2020-07-24 11:05:00|150878|150157|150999|150157|150999|150429|150878|150157|210
1595589000000|2020-07-24 11:10:00|150904||150904||150904||150904||54
1595589300000|2020-07-24 11:15:00|150808|150292|150903|150157|150904|150571|150550|150157|609
1595589600000|2020-07-24 11:20:00|150890|150070|150890|150000|150890|150070|150074|149602|1265
1595589900000|2020-07-24 11:25:00|150782|149985|150696|150000|150782|150000|150696|149921|61
1595590200000|2020-07-24 11:30:00|150602|150068|150457|149921|150602|150170|150282|149921|515
1595590500000|2020-07-24 11:35:00|150458|149922|150451|149718|150458|149922|150450|149606|370
1595590800000|2020-07-24 11:40:00|150319|149988|150451|149707|150451|149988|150319|149516|393
1595591100000|2020-07-24 11:45:00|150253|149712|150266|149500|150451|149712|150253|149500|365
1595591400000|2020-07-24 11:50:00|150449|149766|150274|149500|150449|149766|150274|149500|73
1595591700000|2020-07-24 11:55:00|150400|149825|150276|149615|150400|149955|150274|149500|166
1595592000000|2020-07-24 12:00:00|||||||||34
1595592300000|2020-07-24 12:05:00|150452|149678|150500|149800|150500|149819|150451|149678|98
1595592600000|2020-07-24 12:10:00||149806||149800||149806||149800|9
1595592900000|2020-07-24 12:15:00||149900||150040||150210||149900|264
1595593200000|2020-07-24 12:20:00|150282|150101|150500|149677|150500|150165|150243|149677|1006
1595593500000|2020-07-24 12:25:00|150495|149680|150500|149700|150500|150000|150495|149680|99
1595593800000|2020-07-24 12:30:00|150477|149716|150476|149800|150477|149800|150476|149716|58
1595594100000|2020-07-24 12:35:00|150477|149801|150477|149825|150477|149910|150119|149801|629
1595594400000|2020-07-24 12:40:00|150228|149801|150300|149801|150477|149899|150126|149801|565
1595594700000|2020-07-24 12:45:00|150320|149875|150320|149814|150320|150138|150320|149801|326
1595595000000|2020-07-24 12:50:00|150500|149815|150500|149815|150500|149815|150500|149814|76
1595595300000|2020-07-24 12:55:00|150378|149841|150377|149820|150378|150027|150264|149814|358
1595595600000|2020-07-24 13:00:00|150378|149821|150378|149821|150378|149821|150378|149821|38
1595595900000|2020-07-24 13:05:00|150377|149825|150195|149821|150378|149825|150037|149821|503
1595596200000|2020-07-24 13:10:00|150317|149617|150100|149616|150317|149800|149898|149616|800
1595596500000|2020-07-24 13:15:00|150099|149715|150100|149700|150100|149923|149854|149616|296
1595596800000|2020-07-24 13:20:00|150001|149616|149990|149612|150100|149616|149798|149500|628
1595597100000|2020-07-24 13:25:00|150100|149550|149900|149863|150225|149863|149627|149405|2227
1595597400000|2020-07-24 13:30:00|149899|149571|150159|149952|150300|150218|149150|149000|21973
1595597700000|2020-07-24 13:35:00|150164|150039|149124|148909|150214|150124|148860|148800|18186
1595598000000|2020-07-24 13:40:00|149141|148956|149854|149635|149916|149781|148876|148742|7368
1595598300000|2020-07-24 13:45:00|149799|149636|149430|149312|150000|149906|149300|149046|10972
1595598600000|2020-07-24 13:50:00|149455|149239|149192|149017|149848|149550|149055|148954|7702
1595598900000|2020-07-24 13:55:00|149178|149002|149845|149755|149900|149755|149172|149002|5500
1595599200000|2020-07-24 14:00:00|149848|149756|149888|149801|150290|150072|149848|149700|7070
1595599500000|2020-07-24 14:05:00|149986|149768|150643|150588|150787|150711|149840|149709|4967
1595599800000|2020-07-24 14:10:00|150663|150589|149720|149600|150687|150593|149483|149412|6585
1595600100000|2020-07-24 14:15:00|149714|149584|150205|150110|150271|150196|149687|149500|5425
1595600400000|2020-07-24 14:20:00|150228|150111|149943|149860|150351|150286|149903|149800|12165
1595600700000|2020-07-24 14:25:00|149948|149861|149995|149895|150287|150132|149872|149682|4196
1595601000000|2020-07-24 14:30:00|150029|149913|149434|149300|150052|149954|149369|149126|8821
1595601300000|2020-07-24 14:35:00|149465|149312|149244|149039|149700|149563|149029|148871|5180
1595601600000|2020-07-24 14:40:00|149302|149101|149947|149840|150061|149933|149295|149100|4444
1595601900000|2020-07-24 14:45:00|149948|149900|149898|149739|150152|150041|149719|149629|3680
1595602200000|2020-07-24 14:50:00|149998|149808|150197|150121|150200|150152|149889|149665|4666
1595602500000|2020-07-24 14:55:00|150200|150107|151200|151036|151240|151036|150200|150107|8622
1595602800000|2020-07-24 15:00:00|151154|151037|150758|150663|151240|151109|150732|150585|9580
1595603100000|2020-07-24 15:05:00|150839|150610|151188|151060|151252|151144|150830|150600|3599
1595603400000|2020-07-24 15:10:00|151232|151049|151091|150977|151252|151130|150976|150844|4061
1595603700000|2020-07-24 15:15:00|151200|151024|150717|150600|151200|151091|150524|150400|3580
1595604000000|2020-07-24 15:20:00|150685|150601|151250|151100|151252|151100|150685|150543|3903
1595604300000|2020-07-24 15:25:00|151249|151102|151597|151501|151612|151515|151215|151102|4943
1595604600000|2020-07-24 15:30:00|151581|151510|151500|151279|151592|151510|151281|151112|3762
1595604900000|2020-07-24 15:35:00|151499|151281|151169|151102|151499|151328|151138|151033|13630
1595605200000|2020-07-24 15:40:00|151167|151103|151745|151614|151760|151648|151167|151103|2333
1595605500000|2020-07-24 15:45:00|151728|151700|151195|151012|151800|151725|151175|150933|8029
1595605800000|2020-07-24 15:50:00|151189|151075|151379|151189|151523|151412|151189|150991|5652
1595606100000|2020-07-24 15:55:00|151335|151182|151395|151253|151500|151350|151054|150812|2606
1595606400000|2020-07-24 16:00:00|151430|151218|151016|150866|151430|151245|150942|150731|6361
1595606700000|2020-07-24 16:05:00|151015|150867|150660|150563|151016|150904|150519|150376|2680
1595607000000|2020-07-24 16:10:00|150641|150490|150250|150093|150854|150740|150250|150067|3506
1595607300000|2020-07-24 16:15:00|150239|150090|150217|150051|150412|150180|150086|150000|5055
1595607600000|2020-07-24 16:20:00|150276|150062|150250|150167|150486|150324|150217|150000|500
1595607900000|2020-07-24 16:25:00|150288|150174|150597|150437|150635|150491|150245|150115|10894
1595608200000|2020-07-24 16:30:00|150591|150438|150514|150378|150736|150494|150410|150300|1800
1595608500000|2020-07-24 16:35:00|150531|150364|150467|150296|150591|150418|150371|150296|2125
1595608800000|2020-07-24 16:40:00|150453|150322|150240|150110|150469|150322|150180|150061|2315
1595609100000|2020-07-24 16:45:00|150257|150080|150254|150076|150348|150185|150110|150000|3200
1595609400000|2020-07-24 16:50:00|150223|150111|150210|150000|150419|150235|150107|150000|2339
1595609700000|2020-07-24 16:55:00|150160|150010|150200|150079|150300|150137|150059|150000|4041
1595610000000|2020-07-24 17:00:00|150198|150070|150221|150063|150567|150404|150171|150039|8330
1595610300000|2020-07-24 17:05:00|150188|150021|150005|149874|150323|150137|149907|149840|4438
1595610600000|2020-07-24 17:10:00|150035|149893|149636|149527|150040|149897|149635|149500|2656
1595610900000|2020-07-24 17:15:00|149635|149523|149728|149600|149772|149641|149509|149294|2515
1595611200000|2020-07-24 17:20:00|149729|149550|150000|149883|150000|149885|149726|149546|1346
1595611500000|2020-07-24 17:25:00|150014|149884|150276|150106|150278|150114|150014|149883|2810
1595611800000|2020-07-24 17:30:00|150229|150110|149986|149819|150265|150112|149985|149819|1700
1595612100000|2020-07-24 17:35:00|149991|149839|150300|150165|150300|150165|149991|149839|2574
1595612400000|2020-07-24 17:40:00|150292|150170|150579|150487|150645|150536|150257|150170|3544
1595612700000|2020-07-24 17:45:00|150576|150488|150972|150763|151000|150896|150576|150426|2184
1595613000000|2020-07-24 17:50:00|150946|150802|150811|150663|150953|150805|150696|150577|1600
1595613300000|2020-07-24 17:55:00|150795|150643|150743|150643|150909|150743|150743|150643|1270
1595613600000|2020-07-24 18:00:00|150744|150652|151060|150956|151287|151137|150744|150644|3485
1595613900000|2020-07-24 18:05:00|151053|150918|151229|151133|151277|151145|150962|150805|2303
1595614200000|2020-07-24 18:10:00|151225|151148|151119|150974|151296|151178|151021|150873|5485
1595614500000|2020-07-24 18:15:00|151204|151000|151064|150926|151335|151281|151016|150800|4735
1595614800000|2020-07-24 18:20:00|151058|150933|151149|150993|151210|151082|150985|150792|2100
1595615100000|2020-07-24 18:25:00|151186|151013|151378|151300|151452|151313|151113|150936|1955
1595615400000|2020-07-24 18:30:00|151382|151299|151065|150998|151393|151300|151064|150930|3262
1595615700000|2020-07-24 18:35:00|151147|150999|151267|151168|151267|151168|150891|150707|3043
1595616000000|2020-07-24 18:40:00|151266|151204|151108|151032|151387|151263|151035|150881|2430
1595616300000|2020-07-24 18:45:00|151161|151033|151000|150874|151229|151116|150988|150873|4657
1595616600000|2020-07-24 18:50:00|150999|150873|150875|150728|151135|151000|150875|150625|4544
1595616900000|2020-07-24 18:55:00|150867|150662|151146|151013|151167|151044|150739|150637|4018
1595617200000|2020-07-24 19:00:00|151166|151065|151216|151056|151233|151138|150974|150784|4706
1595617500000|2020-07-24 19:05:00|151215|151057|151185|151061|151250|151201|151135|151055|1945
1595617800000|2020-07-24 19:10:00|151167|151062|151344|151194|151400|151335|151133|151062|4746
1595618100000|2020-07-24 19:15:00|151361|151215|150787|150675|151361|151286|150787|150675|4234
1595618400000|2020-07-24 19:20:00|150800|150676|150829|150700|151051|150880|150767|150667|4150
1595618700000|2020-07-24 19:25:00|150799|150668|150766|150659|151108|151007|150678|150511|5954
1595619000000|2020-07-24 19:30:00|150761|150584|150565|150479|150840|150688|150369|150262|4773
1595619300000|2020-07-24 19:35:00|150572|150506|151100|150984|151177|151063|150572|150445|4559
1595619600000|2020-07-24 19:40:00|151099|151030|150899|150848|151200|151115|150899|150781|4595
1595619900000|2020-07-24 19:45:00|150898|150779|150997|150864|151166|151062|150869|150732|16316
1595620200000|2020-07-24 19:50:00|150950|150863|151004|150914|151267|151201|150795|150459|14031
1595620500000|2020-07-24 19:55:00|151024|150915|151179|151088|151278|151186|150932|150850|16179
1595620800000|2020-07-24 20:00:00|151185|151089|151250|151050|151350|151089|151150|150735|314
1595621100000|2020-07-24 20:05:00|151350|151100|151272|151100|151350|151100|151272|151100|248
1595621400000|2020-07-24 20:10:00|151350|151037|151189|150837|151350|151037|151189|150837|316
1595621700000|2020-07-24 20:15:00|151169||151190||151190||151169||0
1595622000000|2020-07-24 20:20:00|151100|150980|151095|150980|151100|150980|151095|150980|1
1595622300000|2020-07-24 20:25:00|151100||151075||151100||151075||83
1595622600000|2020-07-24 20:30:00|151100||151150||151213||151100||402
1595622900000|2020-07-24 20:35:00|151100||151100||151100||151100||6
1595623200000|2020-07-24 20:40:00|151087|150972|151531|151076|151532|151085|151087|150900|543
1595623500000|2020-07-24 20:45:00|151267||151350||151350||151267||5
1595623800000|2020-07-24 20:50:00||150950||150900||150950||150900|520
1595837100000|2020-07-27 08:05:00|152624|151240|152625|151054|152625|151241|152624|151053|29
1595837400000|2020-07-27 08:10:00|||||||||40
1595837700000|2020-07-27 08:15:00|152624||152625||152625||152624||10
1595838000000|2020-07-27 08:20:00|152524|150930|152505|150930|152625|150930|152505|150930|61
1595838300000|2020-07-27 08:25:00|152504|151014|152000|151505|152504|151505|152000|150930|91
1595838600000|2020-07-27 08:30:00||151529||151529||151529||151529|0
1595838900000|2020-07-27 08:35:00||151492||151454||151494||151454|29
1595839200000|2020-07-27 08:40:00||151373||151418||151418||151373|0
1595839500000|2020-07-27 08:45:00||151401||151382||151423||151325|1
1595839800000|2020-07-27 08:50:00||151366||151398||151398||151325|0
1595840100000|2020-07-27 08:55:00||151325||151398||151398||151325|0
1595840400000|2020-07-27 09:00:00||151399||151402||151523||151325|0
1595840700000|2020-07-27 09:05:00|151955|151389|151930|151484|152000|151498|151908|151325|0
1595841000000|2020-07-27 09:10:00|151945|151486|151948|151523|152000|151523|151916|151447|0
1595841300000|2020-07-27 09:15:00|151947|151518|151960|151529|152000|151529|151937|151447|0
1595841600000|2020-07-27 09:20:00|151959|151589|152000|151529|152000|151645|151950|151529|209
1595841900000|2020-07-27 09:25:00|||||||||6
1595842200000|2020-07-27 09:30:00|152141||152800||152800||152141||195
1595842500000|2020-07-27 09:35:00|152798||152800||152800||152796||0
1595842800000|2020-07-27 09:40:00|152798||152796||152800||152796||1
1595843100000|2020-07-27 09:45:00|152794||152796||152800||152794||0
1595843400000|2020-07-27 09:50:00|152794||152790||152794||152790||0
1595843700000|2020-07-27 09:55:00|152788|152040|152800|151529|152800|152200|152788|151529|101
1595844000000|2020-07-27 10:00:00||152200||152200||152200||152200|0
1595844300000|2020-07-27 10:05:00||151985||151529||151985||151529|100
1595844600000|2020-07-27 10:10:00|152762||152762||152762||152762||0
1595844900000|2020-07-27 10:15:00|152800|151531|152800|151529|152800|151531|152800|151529|0
1595845200000|2020-07-27 10:20:00||151632||151632||151632||151632|3
1595845500000|2020-07-27 10:25:00||151760||151882||151882||151760|72
1595845800000|2020-07-27 10:30:00|||||||||48
1595846100000|2020-07-27 10:35:00||152003||152003||152003||152003|96
1595846400000|2020-07-27 10:40:00||151882||152186||152186||151882|0
1595847600000|2020-07-27 11:00:00|152775|152209|152790|152185|152800|152385|152500|152185|446
1595847900000|2020-07-27 11:05:00|152627|152190|152632|151625|152632|152252|152627|151625|339
1595848200000|2020-07-27 11:10:00||151613||151800||151800||151554|35
1595848500000|2020-07-27 11:15:00||151801||151800||151801||151800|2
1595848800000|2020-07-27 11:20:00||151561||151881||151881||151561|15
1595849100000|2020-07-27 11:25:00|152800|151800|152800|151989|152800|151989|152800|151800|94
1595849400000|2020-07-27 11:30:00||151990||152153||152167||151990|44
1595849700000|2020-07-27 11:35:00||152476||152126||152476||152126|216
1595850000000|2020-07-27 11:40:00||152119||152239||152381||152087|242
1595850300000|2020-07-27 11:45:00|152653|152232|152653|152219|152653|152232|152653|152219|51
1595850600000|2020-07-27 11:50:00|152656|152321|152800|152317|152800|152321|152656|152317|93
1595850900000|2020-07-27 11:55:00||152306||152100||152340||152100|289
1595851200000|2020-07-27 12:00:00||152104||152184||152353||152004|136
1595851500000|2020-07-27 12:05:00|152738|152181|152800|152122|152800|152186|152738|152000|67
1595851800000|2020-07-27 12:10:00||152118||152500||152500||152111|2
1595852100000|2020-07-27 12:15:00|||||||||45
1595852400000|2020-07-27 12:20:00||152400||152400||152400||152400|226
1595852700000|2020-07-27 12:25:00||152401||152400||152401||152400|48
1595853000000|2020-07-27 12:30:00|152794||152794||152794||152794||222
1595853300000|2020-07-27 12:35:00|152800||152800||152800||152800||27
1595853600000|2020-07-27 12:40:00|152799|152201|152599|152201|152799|152201|152558|152201|548
1595853900000|2020-07-27 12:45:00||152000||152000||152232||152000|131
1595854200000|2020-07-27 12:50:00|152779|152142|152800|152000|152800|152142|152324|152000|170
1595854500000|2020-07-27 12:55:00||152142||152006||152142||152000|9
1595854800000|2020-07-27 13:00:00|152799||152800||152800||152669||3
1595855100000|2020-07-27 13:05:00|152799|152025|152799|152031|152799|152142|152798|152025|56
1595855400000|2020-07-27 13:10:00|152509|152025|152794|152200|152799|152200|152398|152025|219
1595855700000|2020-07-27 13:15:00|152800|152202|152800|152202|152800|152202|152800|152202|39
1595856000000|2020-07-27 13:20:00|152600|152225|152600|152155|152600|152225|152270|152155|286
1595856300000|2020-07-27 13:25:00|152424|152175|152175|151500|152424|152175|151929|151500|917
1595856600000|2020-07-27 13:30:00|151740|151896|152578|152425|152600|152467|151625|151500|48146
1595856900000|2020-07-27 13:35:00|152600|152483|153475|153273|153500|153420|152516|152427|22651
1595857200000|2020-07-27 13:40:00|153442|153251|153759|153485|154192|154010|153398|153203|14014
1595857500000|2020-07-27 13:45:00|153609|153489|153999|153888|154085|153920|153435|153309|5980
1595857800000|2020-07-27 13:50:00|153990|153918|153972|153898|154105|153949|153763|153583|6346
1595858100000|2020-07-27 13:55:00|153974|153899|153770|153587|154000|153914|153532|153365|7547
1595858400000|2020-07-27 14:00:00|153768|153598|153687|153625|154000|153866|153610|153535|3923
1595858700000|2020-07-27 14:05:00|153700|153639|153513|153430|153700|153693|153457|153305|7743
1595859000000|2020-07-27 14:10:00|153529|153455|153528|153337|153860|153749|153432|153229|6511
1595859300000|2020-07-27 14:15:00|153546|153369|153539|153372|153635|153506|153237|153092|5326
1595859600000|2020-07-27 14:20:00|153498|153378|153380|153258|153700|153548|153179|153012|6258
1595859900000|2020-07-27 14:25:00|153378|153233|152983|152785|153417|153244|152822|152700|6211
1595860200000|2020-07-27 14:30:00|152990|152791|153059|152906|153347|153122|152990|152791|1175
1595860500000|2020-07-27 14:35:00|153060|152938|153353|153081|153353|153081|152894|152748|1500
1595860800000|2020-07-27 14:40:00|153351|153085|152956|152857|153351|153205|152903|152707|3803
1595861100000|2020-07-27 14:45:00|152957|152858|153209|153067|153353|153193|152957|152843|2260
1595861400000|2020-07-27 14:50:00|153208|153111|152980|152900|153208|153135|152976|152801|4472
1595861700000|2020-07-27 14:55:00|152961|152868|152977|152863|153030|152909|152752|152700|2586
1595862000000|2020-07-27 15:00:00|152966|152864|153042|152831|153215|153069|152854|152690|6129
1595862300000|2020-07-27 15:05:00|153013|152841|152925|152787|153070|152986|152836|152698|2330
1595862600000|2020-07-27 15:10:00|152891|152793|152726|152600|153000|152882|152680|152500|4883
1595862900000|2020-07-27 15:15:00|152789|152560|152689|152524|152792|152686|152549|152500|1790
1595863200000|2020-07-27 15:20:00|152676|152525|152497|152309|152722|152607|152497|152309|7644
1595863500000|2020-07-27 15:25:00|152462|152373|152296|152151|152545|152444|152203|152000|5730
1595863800000|2020-07-27 15:30:00|152331|152208|152502|152395|152600|152527|152324|152195|1830
1595864100000|2020-07-27 15:35:00|152483|152390|152347|152182|152484|152390|151998|151800|3778
1595864400000|2020-07-27 15:40:00|152378|152183|152378|152177|152381|152262|152200|152039|1260
1595864700000|2020-07-27 15:45:00|152370|152106|152530|152394|152600|152470|152314|152096|1337
1595865000000|2020-07-27 15:50:00|152542|152395|152422|152284|152542|152395|152310|152192|7140
1595865300000|2020-07-27 15:55:00|152420|152237|152522|152395|152522|152444|152349|152150|1927
1595865600000|2020-07-27 16:00:00|152521|152378|152346|152205|152676|152519|152297|152166|1830
1595865900000|2020-07-27 16:05:00|152310|152220|152203|152099|152477|152354|152170|152041|2388
1595866200000|2020-07-27 16:10:00|152182|152115|152443|152311|152492|152393|152182|152115|1930
1595866500000|2020-07-27 16:15:00|152441|152355|152210|152085|152444|152360|152198|152084|4901
1595866800000|2020-07-27 16:20:00|152209|152086|152243|152151|152385|152255|152156|152033|1200
1595867100000|2020-07-27 16:25:00|152241|152160|152208|152082|152331|152170|152127|152001|2370
1595867400000|2020-07-27 16:30:00|152149|152083|152285|152210|152344|152218|151974|151813|1935
1595867700000|2020-07-27 16:35:00|152284|152211|152798|152695|152880|152777|152242|152143|6583
1595868000000|2020-07-27 16:40:00|152726|152637|152546|152471|152880|152715|152545|152467|3453
1595868300000|2020-07-27 16:45:00|152545|152473|152500|152318|152618|152539|152403|152203|2979
1595868600000|2020-07-27 16:50:00|152521|152317|152665|152550|152740|152567|152379|152317|1653
1595868900000|2020-07-27 16:55:00|152635|152594|152714|152632|152811|152654|152572|152501|3599
1595869200000|2020-07-27 17:00:00|152767|152625|152678|152573|152886|152705|152626|152548|2400
1595869500000|2020-07-27 17:05:00|152652|152579|152625|152514|152753|152694|152581|152510|1987
1595869800000|2020-07-27 17:10:00|152595|152512|152800|152669|152800|152670|152500|152410|4556
1595870100000|2020-07-27 17:15:00|152741|152673|152633|152562|152800|152682|152544|152458|2381
1595870400000|2020-07-27 17:20:00|152634|152566|152857|152779|153000|152819|152634|152543|1000
1595870700000|2020-07-27 17:25:00|152899|152788|152901|152802|152990|152848|152797|152730|2060
1595871000000|2020-07-27 17:30:00|152899|152846|152864|152737|152899|152846|152792|152682|3514
1595871300000|2020-07-27 17:35:00|152857|152714|152677|152609|152857|152741|152614|152485|1200
1595871600000|2020-07-27 17:40:00|152689|152610|152539|152448|152755|152643|152539|152428|1606
1595871900000|2020-07-27 17:45:00|152538|152451|152618|152500|152650|152555|152517|152446|830
1595872200000|2020-07-27 17:50:00|152617|152526|152485|152415|152617|152526|152470|152333|4844
1595872500000|2020-07-27 17:55:00|152494|152409|152577|152426|152577|152430|152388|152270|1543
1595872800000|2020-07-27 18:00:00|152576|152427|152752|152665|152779|152676|152522|152396|2970
1595873100000|2020-07-27 18:05:00|152753|152650|152688|152627|152929|152787|152688|152600|5596
1595873400000|2020-07-27 18:10:00|152692|152634|152883|152763|152906|152763|152687|152593|3593
1595873700000|2020-07-27 18:15:00|152925|152764|152694|152586|153000|152870|152642|152513|1152
1595874000000|2020-07-27 18:20:00|152693|152618|152899|152800|153000|152915|152693|152586|3764
1595874300000|2020-07-27 18:25:00|152914|152801|152997|152925|153000|152929|152900|152801|3423
1595874600000|2020-07-27 18:30:00|152998|152926|153200|153069|153200|153139|152982|152880|5579
1595874900000|2020-07-27 18:35:00|153192|153074|153319|153265|153415|153383|153169|153069|8534
1595875200000|2020-07-27 18:40:00|153303|153191|153322|153270|153395|153323|153266|153190|8210
1595875500000|2020-07-27 18:45:00|153300|153276|153254|153071|153300|153285|153104|153000|4729
1595875800000|2020-07-27 18:50:00|153225|153140|152960|152877|153292|153211|152939|152800|1449
1595876100000|2020-07-27 18:55:00|152956|152876|152850|152808|152969|152897|152780|152703|3084
1595876400000|2020-07-27 19:00:00|152849|152752|153382|153250|153548|153401|152827|152738|8500
1595876700000|2020-07-27 19:05:00|153381|153246|153394|153314|153427|153322|153228|153152|3999
1595877000000|2020-07-27 19:10:00|153393|153285|153333|153289|153507|153430|153333|153267|3130
1595877300000|2020-07-27 19:15:00|153370|153295|153520|153360|153587|153422|153257|153153|3229
1595877600000|2020-07-27 19:20:00|153496|153358|153496|153422|153600|153480|153463|153331|3745
1595877900000|2020-07-27 19:25:00|153511|153415|153485|153404|153600|153564|153485|153400|3324
1595878200000|2020-07-27 19:30:00|153483|153405|153403|153355|153556|153483|153382|153323|2130
1595878500000|2020-07-27 19:35:00|153406|153343|153361|153268|153502|153451|153352|153262|2100
1595878800000|2020-07-27 19:40:00|153378|153302|153275|153129|153432|153363|153102|153024|5220
1595879100000|2020-07-27 19:45:00|153200|153097|153400|153289|153400|153290|153133|153050|4484
1595879400000|2020-07-27 19:50:00|153342|153276|153025|152951|153400|153276|152903|152800|8115
1595879700000|2020-07-27 19:55:00|153034|152927|153111|153024|153113|153087|152723|152606|12280
1595880000000|2020-07-27 20:00:00|153095|152993|153600|153036|153600|153036|153095|152153|95724
1595880300000|2020-07-27 20:05:00||153050||153214||153214||153050|32
1595880600000|2020-07-27 20:10:00|153585|153316|153585|153036|153585|153316|153585|153036|1031
1595880900000|2020-07-27 20:15:00|||||||||3
1595881200000|2020-07-27 20:20:00|||||||||1
1595882100000|2020-07-27 20:35:00|||||||||71
1595882400000|2020-07-27 20:40:00|153399|153090|153399|153090|153399|153090|153399|153090|11
1595882700000|2020-07-27 20:45:00|||||||||1
1595883000000|2020-07-27 20:50:00|||||||||3
1595883300000|2020-07-27 20:55:00|153585|153102|153585|153102|153585|153102|153585|153102|6
1595883900000|2020-07-27 21:05:00|||||||||1
1595884200000|2020-07-27 21:10:00|||||||||2
1595884800000|2020-07-27 21:20:00|||||||||1
1595885100000|2020-07-27 21:25:00|||||||||2
1595885400000|2020-07-27 21:30:00|||||||||6
1595885700000|2020-07-27 21:35:00|||||||||1
1595886000000|2020-07-27 21:40:00|||||||||1
1595886300000|2020-07-27 21:45:00|||||||||3
1595886600000|2020-07-27 21:50:00|||||||||15
1595886900000|2020-07-27 21:55:00||153101||153101||153101||153101|51
1595887200000|2020-07-27 22:00:00||153102||153102||153349||153102|284
1595887500000|2020-07-27 22:05:00|||||||||33
1595887800000|2020-07-27 22:10:00|153400||153585||153585||153400||155
1595888100000|2020-07-27 22:15:00|||||||||9
1595888400000|2020-07-27 22:20:00|||||||||1
1595888700000|2020-07-27 22:25:00|||||||||1
1595889300000|2020-07-27 22:35:00|||||||||3
1595889600000|2020-07-27 22:40:00|||||||||2
1595889900000|2020-07-27 22:45:00|153600|153247|153720|153103|154499|153247|153600|153102|436
1595890200000|2020-07-27 22:50:00|153765|153400|154499|153400|154499|153400|153765|153400|12
1595891700000|2020-07-27 23:15:00|153841||154500||154500||153841||179
1595892000000|2020-07-27 23:20:00|153749||154500||154500||153749||6
1595892300000|2020-07-27 23:25:00||153293||153199||153293||153199|159
1595892600000|2020-07-27 23:30:00||153200||153200||153200||153200|0
1595892900000|2020-07-27 23:35:00||153205||153296||153296||153205|0
1595893500000|2020-07-27 23:45:00|||||||||2
1595893800000|2020-07-27 23:50:00|||||||||4
1595923500000|2020-07-28 08:05:00|153828|152638|153827|153300|153828|153300|153822|152638|0
1595923800000|2020-07-28 08:10:00|153801||153828||153828||153801||101
1595924100000|2020-07-28 08:15:00|153827||153552||153828||153552||0
1595924400000|2020-07-28 08:20:00|153473|152811|153473|152473|153473|152811|153473|152473|288
1595924700000|2020-07-28 08:25:00|153552|152601|153475|152476|153552|152601|153475|152476|0
1595925000000|2020-07-28 08:30:00||152478||152601||152601||152476|0
1595925300000|2020-07-28 08:35:00|153519||153501||153519||153464||0
1595925600000|2020-07-28 08:40:00|153499|152811|153464|152811|153552|152811|153450|152811|0
1595925900000|2020-07-28 08:45:00|153480|152735|153494|152743|153515|152743|153458|152735|24
1595926200000|2020-07-28 08:50:00|153493||153552||153552||153492||0
1595926500000|2020-07-28 08:55:00|153550|152742|153552|152742|153552|152742|153545|152742|0
1595926800000|2020-07-28 09:00:00||152743||152743||152743||152743|0
1595927100000|2020-07-28 09:05:00|153545||153549||153552||153535||0
1595927400000|2020-07-28 09:10:00|153548||153540||153552||153515||0
1595927700000|2020-07-28 09:15:00|153552|152742|153552|152742|153552|152742|153552|152742|48
1595928000000|2020-07-28 09:20:00|153522|152700|153479|152619|153552|152700|153479|152492|48
1595928300000|2020-07-28 09:25:00|153552||153552||153552||153552||0
1595928600000|2020-07-28 09:30:00|153551|152620|153551|152619|153551|152620|153551|152619|25
1595928900000|2020-07-28 09:35:00|153549||153552||153552||153542||0
1595929200000|2020-07-28 09:40:00|153550|152618|153463|152618|153552|152618|153448|152618|10
1595929500000|2020-07-28 09:45:00|153460|152483|153448|152494|153500|152494|153448|152483|0
1595929800000|2020-07-28 09:50:00|153334|152495|153210|152021|153334|152495|153210|152021|25
1595930100000|2020-07-28 09:55:00|153110|152023|153000|152021|153110|152025|153000|152021|7
1595930400000|2020-07-28 10:00:00|153110|152023|153109|152121|153110|152121|153000|152021|0
1595930700000|2020-07-28 10:05:00|153033|151986|152800|152000|153033|152000|152800|151986|62
1595931000000|2020-07-28 10:10:00||152500||152500||152500||152500|38
1595931600000|2020-07-28 10:20:00|152749|152600|152800|152500|152800|152600|152714|152500|134
1595932500000|2020-07-28 10:35:00|153000||153429||153429||153000||142
1595933100000|2020-07-28 10:45:00|||||||||10
1595933400000|2020-07-28 10:50:00|153161||153161||153161||153161||0
1595934000000|2020-07-28 11:00:00|153462|152860|153498|152860|153586|152860|153462|152860|36
1595934300000|2020-07-28 11:05:00|153500||153466||153563||153152||120
1595934600000|2020-07-28 11:10:00|153500|152900|153400|152900|153500|152900|153200|152900|265
1595934900000|2020-07-28 11:15:00|153215|152860|153396|152600|153400|152860|152925|152500|599
1595935200000|2020-07-28 11:20:00|153399||153395||153399||153323||5
1595935500000|2020-07-28 11:25:00|153336||153195||153395||153195||0
1595935800000|2020-07-28 11:30:00|153184|152500|153096|152500|153184|152500|152744|152500|495
1595936100000|2020-07-28 11:35:00|153091||153000||153135||153000||48
1595936400000|2020-07-28 11:40:00|153112||153196||153196||153000||30
1595936700000|2020-07-28 11:45:00|152500|152101|153099|151900|153196|152101|152499|151899|320
1595937000000|2020-07-28 11:50:00|153196|152200|153098|151958|153196|152200|153098|151899|11
1595937300000|2020-07-28 11:55:00|153097|151959|152944|151841|153099|151959|152944|151786|28
1595937600000|2020-07-28 12:00:00|152981|151842|153089|151948|153089|151949|152980|151842|34
1595937900000|2020-07-28 12:05:00|153219|151949|153195|151949|153219|151949|153089|151949|6
1595938200000|2020-07-28 12:10:00|153194|152039|152500|151949|153195|152114|152500|151949|281
1595938500000|2020-07-28 12:15:00|152499|152000|152500|151946|152500|152091|152250|151946|391
1595938800000|2020-07-28 12:20:00||151836||151935||151935||151827|3
1595939100000|2020-07-28 12:25:00|153000|152105|153000|152010|153000|152500|152500|151935|918
1595939400000|2020-07-28 12:30:00||152042||151935||152158||151935|15
1595939700000|2020-07-28 12:35:00||151946||151935||152158||151935|15
1595940000000|2020-07-28 12:40:00|152900|152014|152900|151946|152900|152162|152900|151935|28
1595940300000|2020-07-28 12:45:00||151947||152062||152062||151946|0
1595940600000|2020-07-28 12:50:00||152137||152200||152200||152137|0
1595940900000|2020-07-28 12:55:00|152891|152205|152800|152300|152896|152300|152800|152205|10
1595941200000|2020-07-28 13:00:00|||||||||2
1595941500000|2020-07-28 13:05:00|||||||||1
1595941800000|2020-07-28 13:10:00|152917|152600|152989|152600|152994|152600|152917|152600|205
1595942100000|2020-07-28 13:15:00|152800|152640|153090|152600|153194|152700|152800|152600|544
1595942400000|2020-07-28 13:20:00|153399|152660|153400|152600|153400|152760|153132|152600|298
1595942700000|2020-07-28 13:25:00|152993|152625|153030|152600|153400|152625|152779|152600|1204
1595943000000|2020-07-28 13:30:00|153029|152411|152246|152075|153030|152560|151696|151600|21044
1595943300000|2020-07-28 13:35:00|152187|152060|152198|152124|152372|152329|151676|151604|16109
1595943600000|2020-07-28 13:40:00|152197|152108|152400|152275|152558|152434|152100|151963|14688
1595943900000|2020-07-28 13:45:00|152399|152268|152349|152175|152677|152639|152349|152140|6118
1595944200000|2020-07-28 13:50:00|152256|152193|151091|150989|152308|152193|150895|150823|19774
1595944500000|2020-07-28 13:55:00|151076|150995|151954|151768|151970|151925|151047|150913|8697
1595944800000|2020-07-28 14:00:00|151953|151769|152135|151965|152340|152089|151631|151450|10703
1595945100000|2020-07-28 14:05:00|152130|151949|151905|151802|152135|152049|151756|151580|10111
1595945400000|2020-07-28 14:10:00|151904|151776|151541|151445|151995|151876|151421|151350|10817
1595945700000|2020-07-28 14:15:00|151540|151444|151951|151895|152109|152002|151502|151393|6956
1595946000000|2020-07-28 14:20:00|151948|151887|151951|151868|152044|151990|151873|151792|4375
1595946300000|2020-07-28 14:25:00|151947|151870|151918|151856|151991|151962|151744|151692|6226
1595946600000|2020-07-28 14:30:00|151917|151857|151655|151531|152123|152053|151640|151525|6633
1595946900000|2020-07-28 14:35:00|151654|151501|151940|151873|151940|151908|151455|151290|5821
1595947200000|2020-07-28 14:40:00|151942|151879|152152|152035|152311|152203|151904|151850|11951
1595947500000|2020-07-28 14:45:00|152151|152030|152129|151918|152152|152066|151896|151722|7701
1595947800000|2020-07-28 14:50:00|152099|152009|152173|152059|152202|152059|151899|151765|6027
1595948100000|2020-07-28 14:55:00|152207|152079|152216|152103|152576|152477|152184|152070|5035
1595948400000|2020-07-28 15:00:00|152215|152136|152172|152050|152391|152313|152159|151974|13072
1595948700000|2020-07-28 15:05:00|152087|152012|151954|151849|152172|152012|151694|151554|8289
1595949000000|2020-07-28 15:10:00|151969|151827|152382|152298|152504|152338|151912|151825|6346
1595949300000|2020-07-28 15:15:00|152381|152270|151814|151752|152382|152329|151799|151729|4392
1595949600000|2020-07-28 15:20:00|151813|151708|151922|151856|151970|151901|151783|151700|5239
1595949900000|2020-07-28 15:25:00|151921|151838|151556|151435|151921|151838|151521|151414|4390
1595950200000|2020-07-28 15:30:00|151528|151458|151903|151659|151903|151701|151528|151423|4780
1595950500000|2020-07-28 15:35:00|151861|151705|151943|151844|151991|151911|151728|151586|4119
1595950800000|2020-07-28 15:40:00|151942|151843|151792|151717|152063|151994|151792|151700|4922
1595951100000|2020-07-28 15:45:00|151791|151720|151641|151562|151842|151766|151603|151520|3842
1595951400000|2020-07-28 15:50:00|151630|151566|151553|151420|151774|151671|151412|151359|6029
1595951700000|2020-07-28 15:55:00|151568|151471|151361|151288|151678|151567|151346|151254|2545
1595952000000|2020-07-28 16:00:00|151360|151275|151248|151095|151361|151276|151206|151084|3363
1595952300000|2020-07-28 16:05:00|151247|151112|151239|151144|151387|151287|151041|150940|9053
1595952600000|2020-07-28 16:10:00|151215|151142|151284|151196|151294|151209|151099|151001|10371
1595952900000|2020-07-28 16:15:00|151259|151204|151016|150939|151403|151309|151016|150900|4149
1595953200000|2020-07-28 16:20:00|150984|150908|151381|151287|151390|151287|150960|150908|5785
1595953500000|2020-07-28 16:25:00|151380|151288|151225|151129|151380|151305|151196|151128|3133
1595953800000|2020-07-28 16:30:00|151226|151128|151400|151286|151400|151286|151143|151015|3162
1595954100000|2020-07-28 16:35:00|151369|151298|151497|151418|151497|151439|151320|151215|2290
1595954400000|2020-07-28 16:40:00|151476|151419|151433|151326|151497|151421|151358|151266|4206
1595954700000|2020-07-28 16:45:00|151434|151351|151580|151504|151800|151675|151433|151351|3480
1595955000000|2020-07-28 16:50:00|151579|151502|151486|151401|151580|151546|151466|151396|4121
1595955300000|2020-07-28 16:55:00|151467|151412|151469|151437|151569|151503|151455|151400|3510
1595955600000|2020-07-28 17:00:00|151467|151408|151399|151299|151641|151547|151377|151284|4201
1595955900000|2020-07-28 17:05:00|151393|151302|151412|151271|151442|151302|151230|151104|2745
1595956200000|2020-07-28 17:10:00|151406|151318|151316|151238|151408|151343|151235|151151|1500
1595956500000|2020-07-28 17:15:00|151315|151239|151390|151349|151390|151351|151277|151178|4656
1595956800000|2020-07-28 17:20:00|151389|151360|151695|151620|151700|151627|151389|151303|4394
1595957100000|2020-07-28 17:25:00|151694|151622|151533|151467|151694|151622|151512|151445|3299
1595957400000|2020-07-28 17:30:00|151548|151486|151607|151549|151681|151596|151497|151419|6371
1595957700000|2020-07-28 17:35:00|151591|151551|151786|151701|151792|151702|151575|151491|5260
1595958000000|2020-07-28 17:40:00|151753|151702|151791|151726|152000|151885|151673|151585|7836
1595958300000|2020-07-28 17:45:00|151792|151727|151932|151856|152104|152000|151784|151727|4023
1595958600000|2020-07-28 17:50:00|151931|151844|151896|151776|151960|151858|151828|151720|3863
1595958900000|2020-07-28 17:55:00|151848|151775|151560|151502|151895|151791|151560|151500|5645
1595959200000|2020-07-28 18:00:00|151559|151503|151378|151305|151634|151560|151316|151208|5550
1595959500000|2020-07-28 18:05:00|151359|151342|151474|151400|151508|151423|151359|151342|900
1595959800000|2020-07-28 18:10:00|151480|151401|151566|151427|151729|151566|151480|151400|4090
1595960100000|2020-07-28 18:15:00|151547|151411|151656|151563|151656|151585|151542|151411|4092
1595960400000|2020-07-28 18:20:00|151652|151567|151927|151840|151979|151877|151634|151563|5317
1595960700000|2020-07-28 18:25:00|151926|151841|151850|151738|151927|151890|151786|151707|6334
1595961000000|2020-07-28 18:30:00|151851|151796|151709|151630|151869|151832|151674|151550|5554
1595961300000|2020-07-28 18:35:00|151710|151631|151707|151659|151743|151676|151668|151577|4700
1595961600000|2020-07-28 18:40:00|151706|151644|151631|151542|151709|151671|151471|151394|7090
1595961900000|2020-07-28 18:45:00|151632|151543|151576|151488|151700|151645|151540|151486|2365
1595962200000|2020-07-28 18:50:00|151574|151489|151499|151434|151594|151573|151489|151412|5740
1595962500000|2020-07-28 18:55:00|151531|151435|151292|151201|151532|151488|151217|151116|7823
1595962800000|2020-07-28 19:00:00|151291|151250|151125|151049|151335|151300|150982|150903|6903
1595963100000|2020-07-28 19:05:00|151122|151021|151016|150902|151122|151086|150925|150858|6846
1595963400000|2020-07-28 19:10:00|151015|150903|150700|150620|151089|151041|150700|150600|6090
1595963700000|2020-07-28 19:15:00|150688|150614|150903|150815|151078|150862|150434|150331|12408
1595964000000|2020-07-28 19:20:00|150902|150779|150811|150727|150948|150859|150793|150700|4477
1595964300000|2020-07-28 19:25:00|150810|150739|150703|150605|150897|150786|150677|150553|5120
1595964600000|2020-07-28 19:30:00|150665|150606|150211|150150|150763|150625|150197|150100|9956
1595964900000|2020-07-28 19:35:00|150212|150113|150436|150313|150535|150441|150211|150113|8414
1595965200000|2020-07-28 19:40:00|150433|150271|150287|150236|150466|150434|150254|150173|8845
1595965500000|2020-07-28 19:45:00|150293|150250|150303|150217|150464|150407|150293|150204|7573
1595965800000|2020-07-28 19:50:00|150135|150218|149900|149800|150150|150218|149834|149760|15638
1595966100000|2020-07-28 19:55:00|149920|149802|150148|150079|150258|150187|149853|149724|31596
1595966400000|2020-07-28 20:00:00|150214|150078|151494|150001|151853|150101|150214|150000|280
1595966700000|2020-07-28 20:05:00|150500|150000|150500|150000|151494|150000|150400|150000|25
1595967000000|2020-07-28 20:10:00|150959|150046|150958|150101|150959|150101|150957|150046|140
1595967300000|2020-07-28 20:15:00|||||||||3
1595967900000|2020-07-28 20:25:00|150812|150124|150812|150124|150812|150124|150812|150124|5
1595968200000|2020-07-28 20:30:00||150101||150040||150101||150040|237
1595968500000|2020-07-28 20:35:00|150504|150090|150812|150090|150812|150090|150504|150090|81
1595968800000|2020-07-28 20:40:00|150474|150100|150474|150100|150474|150100|150474|150100|9
1595969100000|2020-07-28 20:45:00|150787||150787||150787||150787||3
1595969400000|2020-07-28 20:50:00|||||||||12
1595969700000|2020-07-28 20:55:00|150500|150090|150612|150100|150612|150100|150500|150090|20
1595970000000|2020-07-28 21:00:00|||||||||1
1595970300000|2020-07-28 21:05:00|150500||150612||150612||150500||127
1595970600000|2020-07-28 21:10:00||150084||150040||150084||150040|19
1595970900000|2020-07-28 21:15:00||150050||150050||150050||150050|1
1595971200000|2020-07-28 21:20:00|||||||||26
1595971800000|2020-07-28 21:30:00|150508|150101|150508|150102|150508|150102|150508|150101|14
1595972100000|2020-07-28 21:35:00|||||||||25
1595972400000|2020-07-28 21:40:00|||||||||42
1595972700000|2020-07-28 21:45:00|||||||||4
1595973000000|2020-07-28 21:50:00|||||||||2
1595973300000|2020-07-28 21:55:00|||||||||11
1595973600000|2020-07-28 22:00:00||150243||150129||150243||150129|119
1595973900000|2020-07-28 22:05:00|151142|150102|151092|150150|151142|150150|151092|150102|609
1595974500000|2020-07-28 22:15:00|151000|150151|151000|150151|151000|150151|151000|150151|26
1595974800000|2020-07-28 22:20:00|150700||150499||151000||150499||5
1595975100000|2020-07-28 22:25:00||150250||150151||150250||150151|6
1595975400000|2020-07-28 22:30:00|||||||||82
1595975700000|2020-07-28 22:35:00||150200||150200||150200||150200|0
1595976000000|2020-07-28 22:40:00|||||||||1
1595976900000|2020-07-28 22:55:00|150445||150499||150499||150445||11
1595977200000|2020-07-28 23:00:00|150464|150201|150464|150201|150464|150201|150464|150201|0
1595977500000|2020-07-28 23:05:00|||||||||50
1595977800000|2020-07-28 23:10:00|150499|150200|150460|150200|150499|150200|150460|150200|115
1595978100000|2020-07-28 23:15:00|150499||150499||150499||150499||12
1595978400000|2020-07-28 23:20:00|150400|150151|150400|150201|150400|150201|150400|150151|41
1595978700000|2020-07-28 23:25:00|150499|150200|151009|150200|151009|150200|150409|150200|123
1595979000000|2020-07-28 23:30:00|||||||||1
1595979300000|2020-07-28 23:35:00|151007||151007||151007||151007||28
1595979900000|2020-07-28 23:45:00|||||||||20
1595980200000|2020-07-28 23:50:00|||||||||6
1596009900000|2020-07-29 08:05:00|151829|150183|151697|150030|151829|150183|151697|150030|0
1596010200000|2020-07-29 08:10:00|153040|150029|151765|150029|153040|150029|151742|150029|0
1596010500000|2020-07-29 08:15:00|151777|150178|151777|150029|151789|150178|151764|150029|0
1596010800000|2020-07-29 08:20:00|151775|150030|151773|150029|151787|150179|151773|150029|0
1596011100000|2020-07-29 08:25:00|151785|150179|151784|150029|151785|150179|151772|150029|0
1596011400000|2020-07-29 08:30:00|151772||151796||151808||151770||0
1596011700000|2020-07-29 08:35:00|151794|150302|151794|150029|151794|150302|151794|150029|0
1596012000000|2020-07-29 08:40:00|151792||151852||152339||151792||0
1596012300000|2020-07-29 08:45:00|151771|150178|151769|150029|151771|150178|151769|150029|0
1596012600000|2020-07-29 08:50:00|151767||151075||151767||151075||0
1596012900000|2020-07-29 08:55:00|151165||151241||151395||151077||0
1596013200000|2020-07-29 09:00:00|151239||151671||151793||151200||1
1596013500000|2020-07-29 09:05:00|151683|150027|151504|150028|151683|150028|151504|150027|0
1596013800000|2020-07-29 09:10:00|152338||151562||152338||151550||0
1596014100000|2020-07-29 09:15:00|151574||151672||151685||151561||0
1596014400000|2020-07-29 09:20:00||150173||150173||150173||150173|0
1596014700000|2020-07-29 09:25:00|151684||151745||151810||151684||0
1596015000000|2020-07-29 09:30:00|151743|150176|151743|150176|151743|150176|151743|150176|0
1596015300000|2020-07-29 09:35:00|151644|150027|151677|150027|151691|150027|151643|150027|0
1596015600000|2020-07-29 09:40:00|151689||151717||151717||151687||15
1596015900000|2020-07-29 09:45:00|151719|150035|151537|150027|151737|150035|151536|150027|0
1596016200000|2020-07-29 09:50:00|151639|150036|151656|150027|151677|150039|151639|150027|0
1596016500000|2020-07-29 09:55:00|151668|150034|151710|150036|151720|150036|151668|150034|1
1596016800000|2020-07-29 10:00:00|151722|150034|151920|150039|151920|150043|151720|150034|0
1596017100000|2020-07-29 10:05:00|151918|150041|151953|150036|151953|150041|151918|150034|0
1596017400000|2020-07-29 10:10:00|151965|150034|151965|150039|151967|150039|151965|150034|1
1596017700000|2020-07-29 10:15:00|151840|150034|151840|150046|151840|150046|151840|150034|0
1596018000000|2020-07-29 10:20:00|151623|150034|151633|150034|151635|150050|151615|150034|0
1596018300000|2020-07-29 10:25:00|151631|150036|151630|150034|151635|150038|151630|150034|0
1596018600000|2020-07-29 10:30:00|151635|150038|151635|150034|151635|150041|151419|150034|0
1596018900000|2020-07-29 10:35:00||150037||150037||150037||150037|0
1596019200000|2020-07-29 10:40:00||150034||150041||150041||150034|0
1596019800000|2020-07-29 10:50:00||150039||150034||150039||150034|0
1596020100000|2020-07-29 10:55:00|151381||151355||151381||151355||0
1596020400000|2020-07-29 11:00:00|151200|150167|151200|150101|151376|150333|151188|150034|168
1596020700000|2020-07-29 11:05:00|151288|150125|151200|150291|151288|150291|150921|150100|15
1596021000000|2020-07-29 11:10:00||150125||150125||150291||150100|1
1596021300000|2020-07-29 11:15:00|151284|150100|151175|150500|151284|150500|151100|150100|6
1596021600000|2020-07-29 11:20:00|151000||151175||151175||151000||0
1596021900000|2020-07-29 11:25:00|151200|150585|151284|150585|151284|150585|151200|150585|3
1596022200000|2020-07-29 11:30:00|151200||151200||151284||151200||3
1596022500000|2020-07-29 11:35:00|151199|150500|151200|150400|151200|150752|150920|150400|157
1596022800000|2020-07-29 11:40:00|151199|150431|151199|150474|151200|150474|151199|150431|0
1596023100000|2020-07-29 11:45:00|151200|150475|151200|150474|151200|150475|151199|150474|10
1596023400000|2020-07-29 11:50:00|151199|150475|151200|150475|151200|150475|151199|150474|1
1596023700000|2020-07-29 11:55:00|151199|150474|151199|150474|151199|150475|151199|150474|0
1596024000000|2020-07-29 12:00:00|||||||||9
1596024300000|2020-07-29 12:05:00|151345|150475|151454|150474|151454|150475|151345|150474|25
1596024600000|2020-07-29 12:10:00|151451|150475|151454|150586|151455|150590|151345|150475|79
1596024900000|2020-07-29 12:15:00|151453|150774|151448|150586|151453|150774|151400|150586|36
1596025200000|2020-07-29 12:20:00||150676||150586||150677||150585|33
1596025500000|2020-07-29 12:25:00|151086|150815|151449|150586|151449|151131|151086|150586|202
1596025800000|2020-07-29 12:30:00|151447|150513|151448|150600|151454|150860|151345|150513|31
1596026100000|2020-07-29 12:35:00|151444|150475|151284|150475|151444|150476|151284|150475|7
1596026400000|2020-07-29 12:40:00|151200|150513|151199|150474|151284|150513|151199|150474|58
1596026700000|2020-07-29 12:45:00|151099|150475|151199|150481|151199|150481|151099|150474|100
1596027000000|2020-07-29 12:50:00||150475||150475||150475||150475|2
1596027300000|2020-07-29 12:55:00|151174|150513|151198|150555|151199|150555|151005|150513|144
1596027600000|2020-07-29 13:00:00|151364|150556|151284|150600|151364|150600|151284|150556|30
1596027900000|2020-07-29 13:05:00|||||||||4
1596028200000|2020-07-29 13:10:00|151144|150556|151094|150556|151144|150557|151094|150556|18
1596028500000|2020-07-29 13:15:00|151284|150565|151285|150565|151285|150623|151283|150565|66
1596028800000|2020-07-29 13:20:00||150700||150676||150700||150600|18
1596029100000|2020-07-29 13:25:00|151403|150650|150837|150344|151423|150650|150837|150169|355
1596029400000|2020-07-29 13:30:00|150636|150334|150565|150331|150778|150537|150172|150097|11716
1596029700000|2020-07-29 13:35:00|150512|150336|150787|150540|151000|150919|150205|150085|3830
1596030000000|2020-07-29 13:40:00|150751|150621|150516|150428|150938|150780|150458|150300|5044
1596030300000|2020-07-29 13:45:00|150479|150432|150513|150255|150948|150713|150409|150210|5035
1596030600000|2020-07-29 13:50:00|150495|150374|150389|150227|150666|150443|150250|150200|3335
1596030900000|2020-07-29 13:55:00|150390|150261|150675|150598|150900|150694|150389|150236|5728
1596031200000|2020-07-29 14:00:00|150674|150603|151448|151220|151500|151435|150590|150545|11641
1596031500000|2020-07-29 14:05:00|151430|151221|151265|151173|151478|151382|151225|151082|3207
1596031800000|2020-07-29 14:10:00|151250|151158|151494|151350|151499|151418|151205|151122|5908
1596032100000|2020-07-29 14:15:00|151449|151351|151694|151598|151700|151662|151279|151228|8094
1596032400000|2020-07-29 14:20:00|151684|151599|151758|151590|152278|152170|151624|151590|11286
1596032700000|2020-07-29 14:25:00|151802|151579|151464|151410|151949|151813|151448|151320|2170
1596033000000|2020-07-29 14:30:00|151604|151415|151900|151773|151940|151815|151356|151240|4163
1596033300000|2020-07-29 14:35:00|151909|151774|152188|152021|152188|152073|151755|151683|6054
1596033600000|2020-07-29 14:40:00|152157|152030|152011|151882|152200|152151|151972|151842|4400
1596033900000|2020-07-29 14:45:00|152006|151884|151987|151911|152146|152025|151944|151884|6067
1596034200000|2020-07-29 14:50:00|151986|151952|152238|152148|152279|152207|151976|151911|1752
1596034500000|2020-07-29 14:55:00|152211|152137|152280|152151|152350|152200|152159|152114|852
1596034800000|2020-07-29 15:00:00|152313|152152|152192|152116|152313|152186|152177|152084|3192
1596035100000|2020-07-29 15:05:00|152191|152115|152192|152137|152284|152168|152170|152085|3678
1596035400000|2020-07-29 15:10:00|152193|152140|152022|151925|152352|152200|152022|151895|6520
1596035700000|2020-07-29 15:15:00|152039|151941|151883|151781|152081|152000|151861|151715|2140
1596036000000|2020-07-29 15:20:00|151882|151790|151606|151537|151883|151800|151557|151536|1750
1596036300000|2020-07-29 15:25:00|151600|151536|151923|151851|151923|151856|151597|151536|3745
1596036600000|2020-07-29 15:30:00|151920|151852|151540|151380|151923|151852|151540|151369|2967
1596036900000|2020-07-29 15:35:00|151531|151411|151525|151375|151652|151496|151416|151363|1890
1596037200000|2020-07-29 15:40:00|151460|151380|151695|151561|151700|151570|151408|151329|1789
1596037500000|2020-07-29 15:45:00|151650|151589|151463|151387|151700|151600|151463|151348|3190
1596037800000|2020-07-29 15:50:00|151462|151394|151428|151354|151538|151483|151428|151284|1490
1596038100000|2020-07-29 15:55:00|151447|151380|151434|151370|151531|151410|151434|151352|2990
1596038400000|2020-07-29 16:00:00|151435|151352|151215|151101|151459|151352|151215|151090|2545
1596038700000|2020-07-29 16:05:00|151178|151012|150947|150800|151215|151082|150890|150800|4290
1596039000000|2020-07-29 16:10:00|150951|150801|151115|150937|151194|150937|150852|150663|1990
1596039300000|2020-07-29 16:15:00|151097|150876|150916|150798|151125|150901|150842|150687|4340
1596039600000|2020-07-29 16:20:00|150954|150809|151174|151036|151291|151144|150942|150805|2073
1596039900000|2020-07-29 16:25:00|151199|151042|151400|151157|151400|151197|151161|151042|300
1596040200000|2020-07-29 16:30:00|151300|151174|151567|151467|151567|151467|151247|151174|3311
1596040500000|2020-07-29 16:35:00|151551|151469|151507|151429|151567|151478|151410|151293|3090
1596040800000|2020-07-29 16:40:00|151500|151430|151420|151345|151507|151476|151405|151285|2057
1596041100000|2020-07-29 16:45:00|151419|151347|151446|151363|151475|151385|151408|151344|100
1596041400000|2020-07-29 16:50:00|151441|151378|151563|151505|151567|151506|151437|151363|1280
1596041700000|2020-07-29 16:55:00|151561|151512|151700|151540|151700|151651|151561|151475|1347
1596042000000|2020-07-29 17:00:00|151655|151593|151606|151479|151800|151689|151594|151468|4218
1596042300000|2020-07-29 17:05:00|151654|151480|151845|151749|151983|151790|151600|151480|800
1596042600000|2020-07-29 17:10:00|151907|151756|151995|151899|152069|151972|151907|151756|2563
1596042900000|2020-07-29 17:15:00|151976|151862|152112|151996|152214|152101|151958|151862|2500
1596043200000|2020-07-29 17:20:00|152097|152020|152289|152170|152289|152173|152089|151996|502
1596043500000|2020-07-29 17:25:00|152288|152190|152029|151917|152288|152220|152010|151917|1339
1596043800000|2020-07-29 17:30:00|152026|151925|152225|152063|152225|152077|151993|151917|2200
1596044100000|2020-07-29 17:35:00|152184|152085|152184|152025|152229|152125|152067|151952|3323
1596044400000|2020-07-29 17:40:00|152159|152026|152259|152143|152299|152168|152115|152025|2600
1596044700000|2020-07-29 17:45:00|152300|152144|152393|152334|152467|152392|152242|152143|7165
1596045000000|2020-07-29 17:50:00|152397|152339|152361|152295|152467|152398|152299|152199|3490
1596045300000|2020-07-29 17:55:00|152401|152274|152400|152313|152467|152353|152265|152153|3512
1596045600000|2020-07-29 18:00:00|152399|152314|152287|151986|152467|152336|151999|151876|7035
1596045900000|2020-07-29 18:05:00|152144|151972|152362|152184|152452|152184|152072|151922|3445
1596046200000|2020-07-29 18:10:00|152424|152178|152453|152331|152500|152401|152346|152178|3090
1596046500000|2020-07-29 18:15:00|152499|152332|152247|152143|152500|152332|152246|152139|1945
1596046800000|2020-07-29 18:20:00|152239|152147|152437|152350|152472|152401|152169|152008|1300
1596047100000|2020-07-29 18:25:00|152436|152415|152380|152174|152550|152512|152277|152121|5035
1596047400000|2020-07-29 18:30:00|152248|152148|152689|152560|152765|152587|152247|152147|4343
1596047700000|2020-07-29 18:35:00|152722|152561|152954|152855|152957|152914|152719|152560|1231
1596048000000|2020-07-29 18:40:00|152939|152857|153084|152945|153205|153125|152880|152851|7454
1596048300000|2020-07-29 18:45:00|153081|152942|153047|152917|153119|152942|152800|152774|1690
1596048600000|2020-07-29 18:50:00|153036|152918|152779|152650|153108|152918|152778|152615|2090
1596048900000|2020-07-29 18:55:00|152777|152620|152237|152034|152795|152694|152178|152034|3743
1596049200000|2020-07-29 19:00:00|152249|152035|152098|151900|152498|152283|152038|151844|3708
1596049500000|2020-07-29 19:05:00|152092|151911|152486|152315|152533|152363|151972|151832|3880
1596049800000|2020-07-29 19:10:00|152515|152358|152443|152286|152629|152500|152310|152178|1690
1596050100000|2020-07-29 19:15:00|152442|152291|152500|152334|152520|152394|152301|152133|1945
1596050400000|2020-07-29 19:20:00|152499|152335|152621|152500|152835|152714|152481|152320|9195
1596050700000|2020-07-29 19:25:00|152643|152513|152603|152475|152700|152624|152430|152288|3174
1596051000000|2020-07-29 19:30:00|152602|152408|152535|152401|152850|152687|152378|152225|11123
1596051300000|2020-07-29 19:35:00|152537|152418|152431|152308|152600|152562|152235|152200|8321
1596051600000|2020-07-29 19:40:00|152471|152303|152200|152110|152496|152366|152145|152034|4890
1596051900000|2020-07-29 19:45:00|152199|152090|152200|152075|152200|152175|151958|151900|5754
1596052200000|2020-07-29 19:50:00|152199|152071|152076|151968|152200|152071|151908|151800|14989
1596052500000|2020-07-29 19:55:00|152040|151980|152202|152140|152202|152199|151895|151861|15752
1596052800000|2020-07-29 20:00:00|152238|152139|152200|151679|152849|152139|152165|151304|75906
1596053100000|2020-07-29 20:05:00|152416|152150|152338|151704|152849|152157|152338|151679|383
1596053400000|2020-07-29 20:10:00|152388|152030|152388|152029|152388|152030|152388|152029|52
1596053700000|2020-07-29 20:15:00|152350||152350||152350||152350||146
1596054000000|2020-07-29 20:20:00|152320|151985|152385|152202|152385|152202|152320|151680|238
1596054300000|2020-07-29 20:25:00||152287||152287||152287||152287|13
1596054600000|2020-07-29 20:30:00|152485|152350|152485|152385|152485|152385|152485|152350|260
1596054900000|2020-07-29 20:35:00||152387||152386||152387||152386|28
1596055200000|2020-07-29 20:40:00|152565|152500|153446|152500|153500|152549|152549|152500|479
1596055500000|2020-07-29 20:45:00|153447|152501|153372|152501|153447|152501|153008|152501|51
1596055800000|2020-07-29 20:50:00|153447|152500|153447|152501|153500|152501|153447|152500|57
1596056100000|2020-07-29 20:55:00|153387||153367||153447||153367||17
1596056700000|2020-07-29 21:05:00|||||||||4
1596057000000|2020-07-29 21:10:00|152899|152505|152867|152505|152900|152505|152867|152505|45
1596057600000|2020-07-29 21:20:00|152899|152506|152899|152505|152899|152506|152899|152505|45
1596057900000|2020-07-29 21:25:00|152834||152899||152899||152834||35
1596058200000|2020-07-29 21:30:00|||||||||23
1596058500000|2020-07-29 21:35:00|||||||||104
1596058800000|2020-07-29 21:40:00|152898|152510|152898|152510|152898|152510|152898|152510|0
1596059100000|2020-07-29 21:45:00||152505||152505||152505||152505|5
1596059400000|2020-07-29 21:50:00|||||||||39
1596059700000|2020-07-29 21:55:00|||||||||3
1596060000000|2020-07-29 22:00:00|152849||152849||152849||152849||1
1596060300000|2020-07-29 22:05:00|||||||||110
1596060600000|2020-07-29 22:10:00|152898||152899||152899||152898||20
1596060900000|2020-07-29 22:15:00|||||||||1
1596061500000|2020-07-29 22:25:00|||||||||3
1596061800000|2020-07-29 22:30:00|||||||||17
1596062100000|2020-07-29 22:35:00|152800|152677|152800|152677|152800|152677|152800|152677|0
1596062400000|2020-07-29 22:40:00|||||||||2
1596062700000|2020-07-29 22:45:00|||||||||4
1596063000000|2020-07-29 22:50:00|152793|152510|152800|152506|152800|152510|152793|152506|203
1596063300000|2020-07-29 22:55:00|152793|152505|152800|152500|152800|152505|152767|152500|198
1596063600000|2020-07-29 23:00:00||152455||152455||152455||152455|6
1596063900000|2020-07-29 23:05:00|||||||||20
1596064500000|2020-07-29 23:15:00|152645|152386|152600|152386|152645|152386|152600|152386|32
1596064800000|2020-07-29 23:20:00|152599|152410|152600|152410|152600|152410|152593|152410|33
1596065100000|2020-07-29 23:25:00||152420||152425||152425||152420|0
1596065400000|2020-07-29 23:30:00|||||||||65
1596065700000|2020-07-29 23:35:00|||||||||1
1596066000000|2020-07-29 23:40:00|||||||||1
1596066300000|2020-07-29 23:45:00||152475||152475||152475||152475|22
1596066600000|2020-07-29 23:50:00|152570||152570||152570||152570||2
1596096300000|2020-07-30 08:05:00|151333|150388|151333|150311|151333|150388|151333|150311|76
1596096600000|2020-07-30 08:10:00||150391||150518||150518||150391|0
1596096900000|2020-07-30 08:15:00||150311||150500||150500||150311|24
1596097200000|2020-07-30 08:20:00||150691||150518||150691||150500|0
1596097500000|2020-07-30 08:25:00||150394||150394||150394||150308|74
1596097800000|2020-07-30 08:30:00||150308||150371||150394||150308|0
1596098100000|2020-07-30 08:35:00||150308||150308||150394||150308|22
1596098400000|2020-07-30 08:40:00||150180||150180||150180||150180|8
1596098700000|2020-07-30 08:45:00|151299||151328||151333||151298||10
1596099000000|2020-07-30 08:50:00|||||||||72
1596099300000|2020-07-30 08:55:00|151318|150053|151150|149808|151328|150053|150988|149808|153
1596099600000|2020-07-30 09:00:00|151151|150000|151149|150000|151284|150000|151054|150000|96
1596099900000|2020-07-30 09:05:00|151232||151245||151281||151095||0
1596100200000|2020-07-30 09:10:00|151246|150050|151276|150050|151290|150050|151244|150050|0
1596100500000|2020-07-30 09:15:00|151274||151223||151284||151138||32
1596100800000|2020-07-30 09:20:00|151210||151212||151402||151210||120
1596101100000|2020-07-30 09:25:00|151402|150000|151402|150000|151402|150000|151212|150000|1
1596101400000|2020-07-30 09:30:00|151295|150186|151356|150000|152626|150186|151295|150000|1
1596101700000|2020-07-30 09:35:00|151370||151692||151734||151369||0
1596102000000|2020-07-30 09:40:00|151693|150051|151753|150000|152400|150052|151596|150000|0
1596102300000|2020-07-30 09:45:00|151765||151716||151836||151635||0
1596102600000|2020-07-30 09:50:00|151683|150047|151722|150100|151810|150100|151683|150000|0
1596102900000|2020-07-30 09:55:00|151822|150013|151597|150000|151822|150109|151597|150000|0
1596103200000|2020-07-30 10:00:00|152691|150019|151681|150000|152691|150026|151468|150000|0
1596103500000|2020-07-30 10:05:00|151468|150454|151727|150728|151727|150904|151464|150454|46
1596103800000|2020-07-30 10:10:00|151657|150713|151517|150454|151727|150742|151463|150001|0
1596104100000|2020-07-30 10:15:00|151529|150567|151527|150434|151659|150567|151515|150434|0
1596104400000|2020-07-30 10:20:00|151539|150555|151628|150555|151628|150555|151539|150555|0
1596104700000|2020-07-30 10:25:00|151610|150001|151470|150434|151723|150555|151470|150001|30
1596105300000|2020-07-30 10:35:00|151533||151466||151533||151451||0
1596105600000|2020-07-30 10:40:00|151460|150307|151168|150307|151460|150307|151167|150307|72
1596105900000|2020-07-30 10:45:00|151167|150186|151168|150000|151168|150186|151167|150000|48
1596106200000|2020-07-30 10:50:00|151077|149581|151027|149581|151243|149581|150589|149581|48
1596106500000|2020-07-30 10:55:00|151100|149069|150661|148935|151100|149070|150208|148935|212
1596106800000|2020-07-30 11:00:00|150680|150000|150680|150053|150680|150453|150313|149818|3034
1596107100000|2020-07-30 11:05:00|150796|150200|151370|150253|151400|150490|150778|150200|428
1596107400000|2020-07-30 11:10:00|151369|150500|151277|150617|151370|150617|150918|150500|123
1596107700000|2020-07-30 11:15:00|151177|150500|151277|150500|151277|150715|150813|150500|177
1596108000000|2020-07-30 11:20:00|150889|150315|151274|150253|151284|150315|150772|150253|155
1596108300000|2020-07-30 11:25:00|151275|150300|150951|150253|151284|150300|150951|150253|12
1596108600000|2020-07-30 11:30:00|150900|150335|150900|150253|150951|150335|150900|150253|34
1596108900000|2020-07-30 11:35:00|150951|150300|150951|150300|150951|150300|150951|150300|10
1596109200000|2020-07-30 11:40:00|150941|150353|150951|150353|150951|150353|150941|150353|324
1596109500000|2020-07-30 11:45:00|150899|150682|150978|150353|151418|150761|150899|150353|1147
1596109800000|2020-07-30 11:50:00|151300|150710|151228|150511|151385|150804|151228|150353|83
1596110100000|2020-07-30 11:55:00|151200|150550|151200|150580|151200|150900|151200|150511|22
1596110400000|2020-07-30 12:00:00|151188|150601|151275|150567|151275|150601|150900|150567|440
1596110700000|2020-07-30 12:05:00|150953|150616|151368|150567|151624|150616|150825|150567|474
1596111000000|2020-07-30 12:10:00|151347|150600|151347|150600|151347|150600|151347|150600|58
1596111300000|2020-07-30 12:15:00|151359|150601|151344|150601|151368|150601|150777|150601|187
1596111600000|2020-07-30 12:20:00|151488|150600|151448|150601|151488|150816|151258|150600|142
1596111900000|2020-07-30 12:25:00|151425|150816|151448|150601|151448|151116|151425|150600|95
1596112200000|2020-07-30 12:30:00|151488|150600|151207|150567|151634|150601|150774|150567|1171
1596112500000|2020-07-30 12:35:00|150943|150700|151278|150700|151278|150756|150943|150700|307
1596112800000|2020-07-30 12:40:00|151277|150900|151277|150710|151277|150900|151277|150700|203
1596113100000|2020-07-30 12:45:00|150851|150700|151265|150355|151277|150700|150721|150076|447
1596113400000|2020-07-30 12:50:00|151220|150344|150612|150000|151265|150537|150492|150000|411
1596113700000|2020-07-30 12:55:00|150579|150001|150510|150000|150579|150001|150290|150000|238
1596114000000|2020-07-30 13:00:00|150423|149999|150876|150001|150876|150325|150207|149944|1447
1596114300000|2020-07-30 13:05:00|150996|150013|150876|150120|151006|150510|150500|150013|372
1596114600000|2020-07-30 13:10:00|150606||150876||150876||150606||215
1596114900000|2020-07-30 13:15:00|150877|150161|150977|150186|151000|150186|150500|150161|245
1596115200000|2020-07-30 13:20:00|150976|150191|151027|150277|151117|150277|150548|150186|163
1596115500000|2020-07-30 13:25:00|151017|150300|149983|149550|151027|150300|149910|149550|2681
1596115800000|2020-07-30 13:30:00|149618|149223|150269|150035|150570|150300|149320|149222|27351
1596116100000|2020-07-30 13:35:00|150205|150205|150094|150018|150331|150269|149816|149689|15245
1596116400000|2020-07-30 13:40:00|150069|150025|150083|150040|150680|150579|149999|149900|14471
1596116700000|2020-07-30 13:45:00|150187|150030|150824|150657|151056|150887|149948|149899|11145
1596117000000|2020-07-30 13:50:00|150783|150650|150225|150069|150999|150878|150225|150010|8627
1596117300000|2020-07-30 13:55:00|150297|150120|149963|149681|150329|150120|149625|149500|11349
1596117600000|2020-07-30 14:00:00|150050|149687|149915|149562|150051|149817|149503|149300|7956
1596117900000|2020-07-30 14:05:00|149910|149585|150098|149988|150298|150046|149680|149541|6931
1596118200000|2020-07-30 14:10:00|150084|149936|149714|149574|150138|149936|149641|149541|4871
1596118500000|2020-07-30 14:15:00|149664|149541|149549|149401|149994|149788|149444|149338|7607
1596118800000|2020-07-30 14:20:00|149667|149403|149900|149646|149914|149671|149318|149198|3990
1596119100000|2020-07-30 14:25:00|149838|149687|149954|149815|149961|149845|149624|149530|3090
1596119400000|2020-07-30 14:30:00|149949|149788|150262|150101|150263|150153|149893|149760|4890
1596119700000|2020-07-30 14:35:00|150263|150174|150745|150647|150745|150647|150187|150021|3178
1596120000000|2020-07-30 14:40:00|150736|150655|150288|150220|150774|150701|150288|150220|5940
1596120300000|2020-07-30 14:45:00|150286|150205|150649|150510|150774|150644|150194|150152|4578
1596120600000|2020-07-30 14:50:00|150595|150435|150713|150590|150761|150590|150137|150000|4229
1596120900000|2020-07-30 14:55:00|150709|150591|151075|150945|151100|151038|150672|150560|3547
1596121200000|2020-07-30 15:00:00|151073|150961|151382|151200|151700|151542|150803|150665|10757
1596121500000|2020-07-30 15:05:00|151322|151218|151137|151011|151402|151265|151027|150936|1775
1596121800000|2020-07-30 15:10:00|151166|150995|151231|151069|151500|151402|151000|150936|3025
1596122100000|2020-07-30 15:15:00|151223|151082|151672|151451|151798|151723|151223|151081|4185
1596122400000|2020-07-30 15:20:00|151669|151497|151676|151479|151799|151672|151582|151436|5830
1596122700000|2020-07-30 15:25:00|151635|151462|151316|151141|151741|151533|151179|150992|3069
1596123000000|2020-07-30 15:30:00|151289|151138|151756|151666|151764|151666|151153|151052|15485
1596123300000|2020-07-30 15:35:00|151760|151674|151765|151679|151936|151757|151707|151500|1780
1596123600000|2020-07-30 15:40:00|151800|151665|151950|151828|151984|151902|151739|151665|4100
1596123900000|2020-07-30 15:45:00|151949|151832|151984|151897|151984|151897|151785|151643|2075
1596124200000|2020-07-30 15:50:00|151983|151860|152188|152083|152188|152083|151939|151777|3272
1596124500000|2020-07-30 15:55:00|152200|152087|152004|151897|152294|152149|151958|151842|3247
1596124800000|2020-07-30 16:00:00|152071|151898|152050|151879|152262|152125|152008|151861|2500
1596125100000|2020-07-30 16:05:00|152014|151880|151870|151793|152014|151936|151752|151610|2080
1596125400000|2020-07-30 16:10:00|151918|151796|152179|152043|152200|152053|151794|151693|3875
1596125700000|2020-07-30 16:15:00|152197|152120|152644|152489|152814|152677|152177|152120|5941
1596126000000|2020-07-30 16:20:00|152664|152504|152675|152550|152725|152676|152476|152391|9175
1596126300000|2020-07-30 16:25:00|152707|152589|152868|152701|152900|152755|152694|152521|4125
1596126600000|2020-07-30 16:30:00|152860|152710|152738|152671|152993|152858|152738|152637|2826
1596126900000|2020-07-30 16:35:00|152749|152672|152604|152461|152770|152706|152470|152344|2050
1596127200000|2020-07-30 16:40:00|152605|152460|152840|152717|152863|152801|152329|152257|2675
1596127500000|2020-07-30 16:45:00|152855|152721|152668|152551|152855|152721|152500|152414|6715
1596127800000|2020-07-30 16:50:00|152666|152552|152689|152522|152800|152704|152598|152495|3076
1596128100000|2020-07-30 16:55:00|152701|152537|152591|152476|152720|152598|152500|152418|7590
1596128400000|2020-07-30 17:00:00|152588|152475|152839|152687|152889|152797|152548|152439|5242
1596128700000|2020-07-30 17:05:00|152850|152752|152803|152704|153000|152917|152751|152688|3000
1596129000000|2020-07-30 17:10:00|152801|152705|152979|152818|153040|152976|152801|152704|2910
1596129300000|2020-07-30 17:15:00|152940|152789|153195|153054|153367|153206|152940|152789|3345
1596129600000|2020-07-30 17:20:00|153223|153031|153271|153178|153302|153238|153049|152944|2025
1596129900000|2020-07-30 17:25:00|153276|153190|153197|153061|153343|153251|153190|152993|2900
1596130200000|2020-07-30 17:30:00|153200|153062|152803|152696|153200|153070|152743|152640|3250
1596130500000|2020-07-30 17:35:00|152842|152698|152603|152511|152959|152855|152595|152480|2922
1596130800000|2020-07-30 17:40:00|152601|152499|153187|153090|153187|153132|152563|152433|3779
1596131100000|2020-07-30 17:45:00|153188|153061|152928|152835|153188|153071|152928|152835|3118
1596131400000|2020-07-30 17:50:00|152943|152836|153356|153211|153473|153378|152943|152788|5500
1596131700000|2020-07-30 17:55:00|153280|153157|153386|153225|153387|153313|153146|153013|2670
1596132000000|2020-07-30 18:00:00|153385|153288|153450|153371|153475|153371|153256|153151|3420
1596132300000|2020-07-30 18:05:00|153451|153350|153667|153561|153724|153635|153424|153326|6812
1596132600000|2020-07-30 18:10:00|153683|153531|153243|153083|153683|153532|153243|153077|4654
1596132900000|2020-07-30 18:15:00|153264|153026|153185|153094|153264|153219|153158|153020|3575
1596133200000|2020-07-30 18:20:00|153184|153095|153322|153197|153328|153197|152976|152873|5455
1596133500000|2020-07-30 18:25:00|153303|153190|153070|153001|153322|153197|153051|153001|3850
1596133800000|2020-07-30 18:30:00|153071|153002|153250|153099|153274|153154|153071|153001|2925
1596134100000|2020-07-30 18:35:00|153249|153153|153279|153145|153281|153210|153143|153038|4950
1596134400000|2020-07-30 18:40:00|153247|153161|153291|153228|153400|153337|153179|153127|6519
1596134700000|2020-07-30 18:45:00|153287|153242|153444|153363|153500|153426|153287|153230|4175
1596135000000|2020-07-30 18:50:00|153463|153365|153303|153200|153480|153403|153228|153115|3175
1596135300000|2020-07-30 18:55:00|153323|153201|153223|153114|153466|153356|153098|153006|4872
1596135600000|2020-07-30 19:00:00|153192|153130|153351|153255|153500|153364|153122|153060|3097
1596135900000|2020-07-30 19:05:00|153301|153205|153078|152941|153301|153205|152950|152872|4377
1596136200000|2020-07-30 19:10:00|153076|152980|153270|153134|153316|153149|152983|152796|6478
1596136500000|2020-07-30 19:15:00|153332|153126|153547|153452|153585|153453|153148|153031|2855
1596136800000|2020-07-30 19:20:00|153548|153453|153577|153407|153724|153671|153422|153300|10096
1596137100000|2020-07-30 19:25:00|153548|153408|153693|153573|153700|153585|153465|153317|4760
1596137400000|2020-07-30 19:30:00|153673|153574|153541|153429|153709|153629|153461|153340|6061
1596137700000|2020-07-30 19:35:00|153499|153407|153433|153329|153592|153477|153426|153265|5673
1596138000000|2020-07-30 19:40:00|153432|153267|153378|153297|153442|153335|153193|153100|4615
1596138300000|2020-07-30 19:45:00|153372|153302|153225|153100|153440|153339|153173|153100|8499
1596138600000|2020-07-30 19:50:00|153198|153101|153439|153361|153724|153646|153198|153100|17420
1596138900000|2020-07-30 19:55:00|153438|153363|153500|153297|153800|153764|153252|153100|26338
1596139200000|2020-07-30 20:00:00|153461|153305|154900|154000|155000|154086|153461|153100|56464
1596139500000|2020-07-30 20:05:00|155400|154751|155400|155000|155500|155179|154044|153200|5624
1596139800000|2020-07-30 20:10:00|155500|155180|156200|155513|156400|155700|154939|153500|5029
1596140100000|2020-07-30 20:15:00|156199|155500|154914|154082|158900|157293|154001|152500|36130
1596140400000|2020-07-30 20:20:00|154913|154200|156869|156000|156950|156400|154041|153507|25389
1596140700000|2020-07-30 20:25:00|156900|156001|154817|154500|156975|156332|153843|153428|22043
1596141000000|2020-07-30 20:30:00|154827|154800|151746|151312|155050|154800|151163|150702|16155
1596141300000|2020-07-30 20:35:00|151736|150900|153100|152752|153100|153000|151274|150900|13437
1596141600000|2020-07-30 20:40:00|153173|152794|154372|154000|154372|154033|153000|152500|11634
1596141900000|2020-07-30 20:45:00|154371|154001|154230|154001|155050|155000|154118|154000|6999
1596142200000|2020-07-30 20:50:00|154229|154000|154603|154120|154603|154261|154229|154000|3677
1596142500000|2020-07-30 20:55:00|154684|154311|155099|154426|155100|154795|154118|154000|13475
1596142800000|2020-07-30 21:00:00|155037|154824|155160|154826|155500|155390|154993|154824|4044
1596143100000|2020-07-30 21:05:00|155300|154796|154407|154212|155300|155160|154407|154000|2265
1596143400000|2020-07-30 21:10:00|154541|154250|154700|154200|154912|154610|154407|154048|1381
1596143700000|2020-07-30 21:15:00|154500|154208|154427|154309|154500|154309|154427|154207|926
1596144000000|2020-07-30 21:20:00|154500|154326|154460|154299|154500|154326|154460|154294|595
1596144300000|2020-07-30 21:25:00|154500|154400|154600|154500|155000|154790|154500|154025|6122
1596144600000|2020-07-30 21:30:00|154767|154175|154876|154051|154952|154635|154049|154048|7772
1596144900000|2020-07-30 21:35:00|154854|154052|154400|154130|154950|154400|154400|154048|287
1596145200000|2020-07-30 21:40:00|154500|154131|154300|154200|154500|154250|154230|154100|3061
1596145500000|2020-07-30 21:45:00|154299|154157|154327|154100|154327|154157|154299|154100|954
1596145800000|2020-07-30 21:50:00|154485|154205|154950|154332|154950|154332|154449|154100|932
1596146100000|2020-07-30 21:55:00|154700|154157|154700|154439|154700|154439|154600|154157|684
1596146400000|2020-07-30 22:00:00|154600|154438|154650|154534|154700|154535|154570|154438|1289
1596146700000|2020-07-30 22:05:00|154600|154401|154500|154102|154600|154532|154450|154100|436
1596147000000|2020-07-30 22:10:00|154400|154200|154500|154242|154500|154242|154400|154200|255
1596147300000|2020-07-30 22:15:00|154425|154177|154350|154200|154425|154200|154350|154177|393
1596147600000|2020-07-30 22:20:00||154300||154177||154300||154177|638
1596147900000|2020-07-30 22:25:00|154330|154200|154350|154200|154350|154200|154330|154200|88
1596148200000|2020-07-30 22:30:00|||||||||81
1596148500000|2020-07-30 22:35:00|154479|154177|154400|154177|154479|154200|154400|154177|283
1596148800000|2020-07-30 22:40:00|154500||154400||154500||154400||319
1596149100000|2020-07-30 22:45:00|154300||154500||154500||154300||254
1596149400000|2020-07-30 22:50:00|154400|154100|154400|154100|154400|154100|154400|154100|177
1596149700000|2020-07-30 22:55:00||154101||154100||154106||154100|308
1596150000000|2020-07-30 23:00:00|154500|154105|154900|154112|154952|154324|154500|154105|1429
1596150300000|2020-07-30 23:05:00|154765|154200|154765|154200|154765|154353|154765|154200|87
1596150600000|2020-07-30 23:10:00|||||||||8
1596150900000|2020-07-30 23:15:00|154600|154259|154500|154200|154765|154362|154500|154200|104
1596151200000|2020-07-30 23:20:00|154765||154500||154765||154500||155
1596151500000|2020-07-30 23:25:00|154490||154490||154490||154490||122
1596151800000|2020-07-30 23:30:00|154400|154112|154500|154112|154500|154140|154395|154112|166
1596152100000|2020-07-30 23:35:00|154321|154113|154500|154160|154500|154160|154321|154113|500
1596152400000|2020-07-30 23:40:00|154490|154200|154490|154105|154490|154200|154490|154105|46
1596152700000|2020-07-30 23:45:00|154480|154155|154500|154175|154500|154175|154480|154155|21
1596153000000|2020-07-30 23:50:00||154155||154176||154176||154155|72
1596182700000|2020-07-31 08:05:00|155235||155128||155235||155128||10
1596183000000|2020-07-31 08:10:00|155129|154207|155128|154238|155129|154238|154862|154207|31
1596183300000|2020-07-31 08:15:00|155129||155129||155129||155128||0
1596183600000|2020-07-31 08:20:00|155128||155128||155129||155128||9
1596183900000|2020-07-31 08:25:00|155129||155128||155129||155128||9
1596184200000|2020-07-31 08:30:00|155129||155129||155129||155129||92
1596184500000|2020-07-31 08:35:00|155127|154239|155127|154239|155127|154239|155127|154238|34
1596184800000|2020-07-31 08:40:00|155129|154238|155043|153622|155936|154265|155043|153622|506
1596185100000|2020-07-31 08:45:00|155531|153606|154361|153548|155531|154001|154361|153535|199
1596185400000|2020-07-31 08:50:00|154546|153860|153708|152901|155129|153860|153516|152850|220
1596185700000|2020-07-31 08:55:00||152664||152845||152893||152664|100
1596186000000|2020-07-31 09:00:00|153587|152563|153708|152500|153708|152563|153587|151881|36
1596186900000|2020-07-31 09:15:00|153000||153000||153000||153000||6
1596187200000|2020-07-31 09:20:00|||||||||89
1596187500000|2020-07-31 09:25:00||152285||151809||152285||151809|166
1596187800000|2020-07-31 09:30:00|||||||||100
1596188400000|2020-07-31 09:40:00||152108||152108||152108||152108|24
1596188700000|2020-07-31 09:45:00|153544||153544||153677||153543||34
1596189000000|2020-07-31 09:50:00|153543|152118|153400|151822|153677|152874|153206|151809|75
1596189300000|2020-07-31 09:55:00|153299|151831|153105|151861|153400|151897|153025|151831|0
1596189600000|2020-07-31 10:00:00|153298|152048|153320|152048|153320|152048|153105|152048|20
1596189900000|2020-07-31 10:05:00|||||||||6
1596190200000|2020-07-31 10:10:00||152060||152060||152060||152060|7
1596190800000|2020-07-31 10:20:00|153300||153319||153319||152867||53
1596191100000|2020-07-31 10:25:00|153004|152347|152729|152048|153238|152347|152214|152048|378
1596191400000|2020-07-31 10:30:00|153029|152067|153029|152048|153029|152067|152729|152048|30
1596191700000|2020-07-31 10:35:00|153028|152067|153011|152067|153029|152067|152925|152067|24
1596192000000|2020-07-31 10:40:00|153023|152048|153029|152116|153029|152116|152729|152048|13
1596192300000|2020-07-31 10:45:00|152728|152266|152928|152115|153642|152266|152728|152115|0
1596192600000|2020-07-31 10:50:00|152728|152266|152928|152116|152928|152366|152728|152115|48
1596192900000|2020-07-31 10:55:00|153228|152266|153228|152115|153228|152466|153228|152115|204
1596193200000|2020-07-31 11:00:00|153682|152200|153751|152420|153751|152943|153100|152200|581
1596193500000|2020-07-31 11:05:00|153707|152500|153739|153300|153752|153457|153400|152420|354
1596193800000|2020-07-31 11:10:00|153691|153500|153749|153000|153749|153500|153614|152659|629
1596194100000|2020-07-31 11:15:00|153400|153107|153200|153100|153400|153107|153200|153000|252
1596194400000|2020-07-31 11:20:00|153150|153150|153300|153100|153300|153150|153150|153100|385
1596194700000|2020-07-31 11:25:00|153250||153300||153300||153206||180
1596195000000|2020-07-31 11:30:00|153250|152400|153250|153131|153250|153131|153249|152400|811
1596195300000|2020-07-31 11:35:00|153249|153100|153200|152811|153250|153131|153120|152400|395
1596195600000|2020-07-31 11:40:00|153256|153000|153256|152601|153256|153000|153256|152500|230
1596195900000|2020-07-31 11:45:00|153200|152800|153190|152827|153200|152907|153000|152800|225
1596196200000|2020-07-31 11:50:00|153200|152833|153195|152850|153200|152850|153142|152827|28
1596196500000|2020-07-31 11:55:00|153200|152907|153200|152850|153200|152907|153192|152850|102
1596196800000|2020-07-31 12:00:00|153066|152841|153046|152600|153200|152841|152963|152500|690
1596197100000|2020-07-31 12:05:00|153200|152827|153200|152750|153200|153024|153140|152600|659
1596197400000|2020-07-31 12:10:00||152751||152909||152909||152750|105
1596197700000|2020-07-31 12:15:00|153142|152902|153198|152903|153200|153045|153100|152902|229
1596198000000|2020-07-31 12:20:00|153136|152915|153200|152969|153200|152971|153135|152915|151
1596198300000|2020-07-31 12:25:00|153159|152902|152964|152575|153200|152902|152759|152575|1655
1596198600000|2020-07-31 12:30:00|152945|152400|152736|152307|153046|152548|152686|152238|968
1596198900000|2020-07-31 12:35:00|153045|152400|152500|152307|153046|152507|152500|152266|856
1596199200000|2020-07-31 12:40:00|152400|152284|152200|151502|152400|152284|151426|151145|2708
1596199500000|2020-07-31 12:45:00|152081|151501|152000|151700|152200|151900|152000|151501|904
1596199800000|2020-07-31 12:50:00|152188|151790|152199|151801|152199|151832|152120|151700|268
1596200100000|2020-07-31 12:55:00|152200|151800|152200|151800|152200|151900|152200|151800|223
1596200400000|2020-07-31 13:00:00|152100|151825|152067|151672|152100|151825|151884|151672|435
1596200700000|2020-07-31 13:05:00|152070|151548|152420|151850|152420|151851|152054|151548|155
1596201000000|2020-07-31 13:10:00|152446|151868|152799|152222|153030|152500|152095|151850|4658
1596201300000|2020-07-31 13:15:00|152796|152221|152692|152300|152796|152500|152429|152221|1965
1596201600000|2020-07-31 13:20:00|152497|152000|152417|151736|153030|152031|152101|151736|686
1596201900000|2020-07-31 13:25:00|152307|151933|150753|150500|152750|151933|150320|150100|15313
1596202200000|2020-07-31 13:30:00|150749|150740|148181|148007|150895|150894|148091|148001|56943
1596202500000|2020-07-31 13:35:00|148053|148001|145754|145683|148226|148138|145601|145500|57353
1596202800000|2020-07-31 13:40:00|145752|145601|146745|146545|146800|146612|145700|145600|49075
1596203100000|2020-07-31 13:45:00|146701|146500|147164|147000|148500|148316|146587|146500|23966
1596203400000|2020-07-31 13:50:00|147163|147011|147370|147191|147943|147710|146800|146746|27374
1596203700000|2020-07-31 13:55:00|147422|147253|148187|148041|148200|148121|147023|146927|22559
1596204000000|2020-07-31 14:00:00|148199|148042|147062|146900|148282|148042|147004|146900|15206
1596204300000|2020-07-31 14:05:00|147102|147000|147271|147162|147630|147500|147102|146983|12034
1596204600000|2020-07-31 14:10:00|147267|147151|147251|147076|147406|147275|146749|146647|17240
1596204900000|2020-07-31 14:15:00|147175|147056|147000|146886|147175|147056|146588|146528|9733
1596205200000|2020-07-31 14:20:00|146997|146867|147280|147200|147400|147312|146829|146732|14154
1596205500000|2020-07-31 14:25:00|147254|147100|146719|146609|147314|147143|146688|146600|12731
1596205800000|2020-07-31 14:30:00|146709|146641|147109|146940|147500|147384|146687|146641|10793
1596206100000|2020-07-31 14:35:00|147067|147025|147332|147248|147368|147261|146946|146800|9757
1596206400000|2020-07-31 14:40:00|147294|147205|147045|146913|147328|147216|146723|146650|8872
1596206700000|2020-07-31 14:45:00|147044|146972|147100|146993|147156|147039|146707|146603|6071
1596207000000|2020-07-31 14:50:00|147099|146998|146997|146902|147100|147020|146768|146650|7920
1596207300000|2020-07-31 14:55:00|146991|146897|147230|147143|147240|147149|146751|146700|5661
1596207600000|2020-07-31 15:00:00|147226|147151|146996|146881|147238|147166|146832|146725|8349
1596207900000|2020-07-31 15:05:00|147000|146919|146737|146650|147000|146937|146702|146650|6102
1596208200000|2020-07-31 15:10:00|146758|146665|147013|146951|147042|146954|146709|146632|7495
1596208500000|2020-07-31 15:15:00|147022|146905|147294|147218|147313|147218|146921|146800|9091
1596208800000|2020-07-31 15:20:00|147300|147219|147123|147003|147300|147219|147027|146906|7299
1596209100000|2020-07-31 15:25:00|147110|147043|147197|147100|147260|147221|147078|147000|7045
1596209400000|2020-07-31 15:30:00|147196|147102|147250|147140|147340|147285|147196|147100|3562
1596209700000|2020-07-31 15:35:00|147200|147128|147127|147051|147213|147128|147014|147000|4641
1596210000000|2020-07-31 15:40:00|147142|147067|147149|147078|147352|147316|147141|147050|8405
1596210300000|2020-07-31 15:45:00|147174|147052|147340|147301|147340|147301|147110|147000|5437
1596210600000|2020-07-31 15:50:00|147339|147300|147176|147066|147340|147300|146922|146871|3797
1596210900000|2020-07-31 15:55:00|147125|147049|146880|146787|147192|147090|146708|146610|7074
1596211200000|2020-07-31 16:00:00|146888|146757|146786|146690|146888|146800|146650|146600|6785
1596211500000|2020-07-31 16:05:00|146805|146698|146906|146706|147130|147002|146645|146600|6276
1596211800000|2020-07-31 16:10:00|146900|146728|146805|146698|146971|146871|146738|146600|1653
1596212100000|2020-07-31 16:15:00|146811|146706|146727|146662|146835|146794|146644|146577|4115
1596212400000|2020-07-31 16:20:00|146728|146663|146767|146701|146800|146741|146561|146500|6763
1596212700000|2020-07-31 16:25:00|146766|146699|146770|146650|146800|146730|146657|146551|3956
1596213000000|2020-07-31 16:30:00|146748|146651|146241|146171|146785|146726|146185|146120|13639
1596213300000|2020-07-31 16:35:00|146308|146177|145960|145888|146308|146178|145923|145869|12244
1596213600000|2020-07-31 16:40:00|145977|145883|146336|146210|146629|146481|145977|145883|3854
1596213900000|2020-07-31 16:45:00|146334|146212|146097|146050|146351|146237|146005|145889|7840
1596214200000|2020-07-31 16:50:00|146112|146052|145699|145629|146112|146062|145658|145600|9682
1596214500000|2020-07-31 16:55:00|145698|145600|145569|145432|145857|145772|145517|145429|10004
1596214800000|2020-07-31 17:00:00|145522|145433|145747|145644|145748|145659|145439|145400|8470
1596215100000|2020-07-31 17:05:00|145746|145648|146186|146046|146246|146133|145746|145648|15568
1596215400000|2020-07-31 17:10:00|146134|146047|146038|145957|146442|146272|146024|145931|6718
1596215700000|2020-07-31 17:15:00|146008|145938|145988|145890|146096|146012|145687|145600|2425
1596216000000|2020-07-31 17:20:00|146069|145918|146336|146272|146350|146273|146042|145918|10150
1596216300000|2020-07-31 17:25:00|146335|146273|146494|146417|146625|146505|146324|146230|15487
1596216600000|2020-07-31 17:30:00|146493|146384|145918|145852|146625|146465|145918|145852|6867
1596216900000|2020-07-31 17:35:00|145938|145866|145971|145855|146069|145934|145807|145700|7355
1596217200000|2020-07-31 17:40:00|145979|145881|146205|146133|146354|146301|145922|145846|4730
1596217500000|2020-07-31 17:45:00|146223|146143|146527|146455|146595|146500|146183|146133|7211
1596217800000|2020-07-31 17:50:00|146526|146459|146490|146395|146584|146477|146398|146307|5228
1596218100000|2020-07-31 17:55:00|146510|146396|146345|146264|146618|146488|146340|146193|5758
1596218400000|2020-07-31 18:00:00|146394|146239|146295|146224|146539|146484|146295|146200|7106
1596218700000|2020-07-31 18:05:00|146302|146236|145990|145924|146317|146239|145766|145623|7964
1596219000000|2020-07-31 18:10:00|146019|145857|145864|145750|146242|146070|145792|145700|5703
1596219300000|2020-07-31 18:15:00|145863|145756|145820|145743|146041|145938|145774|145700|13269
1596219600000|2020-07-31 18:20:00|145825|145744|146170|146055|146241|146137|145823|145744|4495
1596219900000|2020-07-31 18:25:00|146160|146068|146263|146208|146310|146208|146124|146043|4602
1596220200000|2020-07-31 18:30:00|146258|146164|146386|146315|146420|146350|146253|146164|4352
1596220500000|2020-07-31 18:35:00|146387|146290|146455|146389|146500|146477|146372|146290|24432
1596220800000|2020-07-31 18:40:00|146482|146401|146639|146565|146639|146565|146319|146248|11126
1596221100000|2020-07-31 18:45:00|146636|146576|146664|146605|146900|146845|146613|146528|26825
1596221400000|2020-07-31 18:50:00|146659|146581|146841|146762|146984|146847|146613|146493|7521
1596221700000|2020-07-31 18:55:00|146822|146740|146824|146770|146978|146901|146804|146733|7488
1596222000000|2020-07-31 19:00:00|146797|146738|146999|146926|147012|146965|146455|146346|25349
1596222300000|2020-07-31 19:05:00|146998|146927|146709|146642|147197|147058|146659|146614|11849
1596222600000|2020-07-31 19:10:00|146708|146634|147171|147079|147200|147104|146700|146615|9890
1596222900000|2020-07-31 19:15:00|147168|147006|147138|147012|147216|147152|146838|146739|6192
1596223200000|2020-07-31 19:20:00|147125|147006|147144|147055|147216|147178|147077|147006|3235
1596223500000|2020-07-31 19:25:00|147145|147074|147239|147139|147320|147277|147041|146928|8046
1596223800000|2020-07-31 19:30:00|147257|147180|147111|147052|147354|147264|147027|146982|6473
1596224100000|2020-07-31 19:35:00|147109|147061|147329|147240|147447|147394|147102|147061|9099
1596224400000|2020-07-31 19:40:00|147288|147243|147421|147378|147474|147448|147251|147198|13029
1596224700000|2020-07-31 19:45:00|147423|147379|148101|147986|148210|148109|147416|147379|24944
1596225000000|2020-07-31 19:50:00|148138|147985|148197|148122|148314|148198|147790|147551|24231
1596225300000|2020-07-31 19:55:00|148178|148131|148389|148288|148389|148288|148031|148004|45858
1596225600000|2020-07-31 20:00:00|148440|148296|148364|148300|148440|148320|148319|147800|258930
1596225900000|2020-07-31 20:05:00|148440|148200|148440|148325|148440|148400|148384|148200|1335
1596226200000|2020-07-31 20:10:00|148417|148296|148440|148296|148440|148296|148320|148296|816
1596226500000|2020-07-31 20:15:00|148400||148346||148440||148346||172
1596226800000|2020-07-31 20:20:00|148440||148400||148440||148350||1213
1596227100000|2020-07-31 20:25:00|148399|148298|148390|148306|148400|148306|148384|148298|434
1596227400000|2020-07-31 20:30:00|148389|148350|148389|148323|148400|148365|148389|148311|945
1596227700000|2020-07-31 20:35:00|148390|148302|148390|148323|148390|148323|148390|148302|430
1596228000000|2020-07-31 20:40:00|148400|148300|148400|148300|148400|148300|148400|148300|469
1596228300000|2020-07-31 20:45:00||148323||148300||148390||148203|1396
1596228600000|2020-07-31 20:50:00|148450|148420|148500|148416|148500|148434|148450|148245|1862
1596441900000|2020-08-03 08:05:00||148566||148566||148566||148566|6
1596442200000|2020-08-03 08:10:00|||||||||1
1596442500000|2020-08-03 08:15:00|149000|147104|148558|146788|149099|147104|148558|146788|237
1596442800000|2020-08-03 08:20:00||148214||148000||148214||147500|220
1596443100000|2020-08-03 08:25:00|149099||148978||149099||148698||68
1596443400000|2020-08-03 08:30:00||147600||147600||147600||147600|73
1596443700000|2020-08-03 08:35:00|148537||149099||149099||148286||134
1596444000000|2020-08-03 08:40:00|148296|147670|150281|147670|150282|147670|148296|147670|117
1596444300000|2020-08-03 08:45:00|150282||150281||150282||150281||106
1596444600000|2020-08-03 08:50:00|150282||150281||150282||150281||0
1596444900000|2020-08-03 08:55:00||148142||147659||148142||147659|91
1596445200000|2020-08-03 09:00:00|150282||150282||150282||150281||27
1596445500000|2020-08-03 09:05:00|150281||150281||150282||149504||44
1596445800000|2020-08-03 09:10:00|150282|147653|148296|147649|150282|147653|148296|147649|122
1596446100000|2020-08-03 09:15:00|||||||||3
1596446400000|2020-08-03 09:20:00|149320||149320||149320||149320||21
1596446700000|2020-08-03 09:25:00|||||||||6
1596447300000|2020-08-03 09:35:00|148679||148679||148679||148679||2
1596448200000|2020-08-03 09:50:00|||||||||2
1596448500000|2020-08-03 09:55:00|||||||||4
1596448800000|2020-08-03 10:00:00|||||||||6
1596449400000|2020-08-03 10:10:00||147650||147650||147651||147650|14
1596449700000|2020-08-03 10:15:00|149320|148116|149320|148311|149320|148311|149320|147650|104
1596450000000|2020-08-03 10:20:00|148800|148321|149320|148321|149320|148321|148669|148321|383
1596450300000|2020-08-03 10:25:00|148932|148322|148932|148321|148932|148337|148720|148321|116
1596450600000|2020-08-03 10:30:00|148870|148500|148870|148500|148870|148500|148870|148500|2
1596450900000|2020-08-03 10:35:00|148932|148592|149320|148661|149320|148700|148799|148592|122
1596451200000|2020-08-03 10:40:00|149089|148660|149089|148700|149089|148700|149089|148660|1
1596451500000|2020-08-03 10:45:00|149053|148691|149300|148700|150231|148791|149053|148691|10
1596451800000|2020-08-03 10:50:00||148691||148891||148891||148691|44
1596452100000|2020-08-03 10:55:00|||||||||33
1596452400000|2020-08-03 11:00:00|149066|148700|149300|148800|149300|149046|149060|148700|767
1596452700000|2020-08-03 11:05:00|149296|148811|149299|148900|149300|148900|149047|148800|230
1596453000000|2020-08-03 11:10:00|149300|148950|149300|149050|149300|149050|149067|148900|1050
1596453300000|2020-08-03 11:15:00|149500|149060|149210|149050|149900|149315|149210|149050|1787
1596453600000|2020-08-03 11:20:00||149120||149060||149120||149050|304
1596453900000|2020-08-03 11:25:00|149137|149100|149600|149100|149700|149100|149100|149100|380
1596454200000|2020-08-03 11:30:00|149660|149112|149562|149200|149700|149200|149200|149112|916
1596454500000|2020-08-03 11:35:00|149441|149400|149500|149200|149593|149400|149441|149200|320
1596454800000|2020-08-03 11:40:00|149391|149210|149499|149210|149503|149210|149391|149210|280
1596455100000|2020-08-03 11:45:00|149500|149200|149200|148900|149500|149200|149180|148900|1733
1596455400000|2020-08-03 11:50:00||148920||148950||148950||148920|236
1596455700000|2020-08-03 11:55:00|149165|149000|149200|149025|149200|149025|149165|149000|30
1596456000000|2020-08-03 12:00:00|149170|149050|149199|148800|149200|149050|148910|148800|1483
1596456300000|2020-08-03 12:05:00|148981|148810|149200|149020|149200|149020|148981|148810|146
1596456600000|2020-08-03 12:10:00||148810||148810||148810||148810|13
1596456900000|2020-08-03 12:15:00|148992|148811|149100|148811|149100|148811|148992|148811|285
1596457200000|2020-08-03 12:20:00|149080|148816|149000|148830|149080|148901|149000|148816|152
1596457500000|2020-08-03 12:25:00|149100|148812|149100|148817|149100|148900|148900|148810|1148
1596457800000|2020-08-03 12:30:00|149080|148821|149100|148811|149100|148900|149080|148811|164
1596458100000|2020-08-03 12:35:00|149000||149100||149100||149000||293
1596458400000|2020-08-03 12:40:00|148950|148812|148950|148795|148950|149000|148950|148795|962
1596458700000|2020-08-03 12:45:00||148812||148812||148812||148795|28
1596459000000|2020-08-03 12:50:00|149100|148807|148956|148795|149100|148807|148900|148795|258
1596459300000|2020-08-03 12:55:00|149000||149000||149000||148973||145
1596459600000|2020-08-03 13:00:00|148949|148800|148949|148800|148949|148800|148949|148800|290
1596459900000|2020-08-03 13:05:00|149000|148830|149000|148800|149000|148830|149000|148800|1071
1596460200000|2020-08-03 13:10:00|148925|148795|148925|148608|148925|148795|148878|148600|944
1596460500000|2020-08-03 13:15:00|148800|148610|148800|148610|148800|148625|148800|148610|115
1596460800000|2020-08-03 13:20:00|148750|148650|148698|148600|148750|148650|148698|148500|793
1596461100000|2020-08-03 13:25:00|148748|148500|149192|148504|149202|148987|148646|148125|9454
1596461400000|2020-08-03 13:30:00|149191|148478|148010|147872|149212|149000|147844|147612|102397
1596461700000|2020-08-03 13:35:00|148005|147912|147178|147071|148005|147976|146750|146600|22531
1596462000000|2020-08-03 13:40:00|147261|147177|147436|147317|147998|147829|147261|147074|14022
1596462300000|2020-08-03 13:45:00|147458|147357|147829|147714|147900|147724|147277|147200|13141
1596462600000|2020-08-03 13:50:00|147910|147715|147695|147619|147910|147796|147565|147520|14143
1596462900000|2020-08-03 13:55:00|147669|147600|148379|148300|148443|148371|147657|147600|17034
1596463200000|2020-08-03 14:00:00|148397|148309|148096|148026|148758|148600|148001|147916|12738
1596463500000|2020-08-03 14:05:00|148126|148030|147671|147576|148252|148127|147438|147322|11731
1596463800000|2020-08-03 14:10:00|147670|147529|147117|147021|147670|147547|146894|146800|13395
1596464100000|2020-08-03 14:15:00|147161|147025|147537|147453|147717|147572|146892|146826|10558
1596464400000|2020-08-03 14:20:00|147552|147454|147295|147213|147748|147652|147163|147018|9319
1596464700000|2020-08-03 14:25:00|147296|147214|147234|147100|147299|147227|147128|147052|4683
1596465000000|2020-08-03 14:30:00|147211|147113|147415|147277|147428|147331|147122|147077|7525
1596465300000|2020-08-03 14:35:00|147392|147309|146961|146868|147392|147310|146931|146809|7776
1596465600000|2020-08-03 14:40:00|146960|146880|146757|146664|146983|146935|146730|146654|11014
1596465900000|2020-08-03 14:45:00|146759|146666|146764|146686|147020|146860|146656|146600|12253
1596466200000|2020-08-03 14:50:00|146740|146758|146901|146824|146986|146841|146687|146615|20672
1596466500000|2020-08-03 14:55:00|146888|146811|146643|146562|146901|146819|146626|146562|9542
1596466800000|2020-08-03 15:00:00|146644|146570|147152|147064|147192|147075|146630|146561|9950
1596467100000|2020-08-03 15:05:00|147181|147091|147357|147277|147369|147300|146943|146838|12306
1596467400000|2020-08-03 15:10:00|147362|147312|147366|147284|147483|147417|147236|147119|6830
1596467700000|2020-08-03 15:15:00|147358|147286|147334|147277|147426|147291|147142|147040|4524
1596468000000|2020-08-03 15:20:00|147360|147282|147593|147525|147594|147525|147277|147182|6245
1596468300000|2020-08-03 15:25:00|147587|147500|147507|147406|147640|147600|147413|147340|8469
1596468600000|2020-08-03 15:30:00|147540|147409|147380|147240|147540|147443|147333|147240|4273
1596468900000|2020-08-03 15:35:00|147379|147248|147329|147251|147380|147327|147191|147110|4352
1596469200000|2020-08-03 15:40:00|147340|147279|147452|147416|147540|147456|147305|147251|5114
1596469500000|2020-08-03 15:45:00|147471|147442|147327|147240|147555|147486|147287|147240|11072
1596469800000|2020-08-03 15:50:00|147299|147209|146950|146857|147338|147221|146949|146857|5107
1596470100000|2020-08-03 15:55:00|146949|146860|147203|147110|147240|147174|146939|146860|5290
1596470400000|2020-08-03 16:00:00|147240|147135|146850|146785|147240|147165|146839|146727|3181
1596470700000|2020-08-03 16:05:00|146841|146760|146698|146636|146941|146890|146698|146633|6240
1596471000000|2020-08-03 16:10:00|146738|146648|146729|146653|146840|146733|146628|146520|8714
1596471300000|2020-08-03 16:15:00|146715|146638|146736|146632|146977|146856|146694|146628|2504
1596471600000|2020-08-03 16:20:00|146735|146628|146671|146642|146804|146758|146652|146603|4864
1596471900000|2020-08-03 16:25:00|146686|146643|146916|146859|147045|146878|146617|146550|4127
1596472200000|2020-08-03 16:30:00|146900|146863|147106|147031|147229|147092|146900|146863|4303
1596472500000|2020-08-03 16:35:00|147100|147030|147027|146922|147221|147105|147027|146900|1620
1596472800000|2020-08-03 16:40:00|147064|146927|146926|146860|147102|147030|146919|146801|1645
1596473100000|2020-08-03 16:45:00|147001|146883|147000|146933|147020|146944|146909|146800|2468
1596473400000|2020-08-03 16:50:00|146997|146932|146896|146837|147000|146932|146881|146801|2771
1596473700000|2020-08-03 16:55:00|146895|146841|147238|147106|147238|147106|146868|146800|1000
1596474000000|2020-08-03 17:00:00|147240|147126|147154|147054|147240|147144|147114|147028|8839
1596474300000|2020-08-03 17:05:00|147120|147059|147230|147155|147240|147186|147120|147059|2037
1596474600000|2020-08-03 17:10:00|147229|147159|147279|147218|147320|147288|147226|147154|4577
1596474900000|2020-08-03 17:15:00|147278|147200|147097|147054|147279|147224|147072|147027|2496
1596475200000|2020-08-03 17:20:00|147101|147027|147121|147043|147215|147181|147083|147024|4197
1596475500000|2020-08-03 17:25:00|147076|147024|146998|146921|147186|147106|146923|146839|4897
1596475800000|2020-08-03 17:30:00|146999|146867|147053|147006|147172|147051|146994|146867|3646
1596476100000|2020-08-03 17:35:00|147052|147000|147137|147055|147143|147107|147030|147000|4973
1596476400000|2020-08-03 17:40:00|147129|147063|147083|147029|147186|147108|147050|146996|5464
1596476700000|2020-08-03 17:45:00|147084|147035|147310|147215|147320|147262|147084|147034|3773
1596477000000|2020-08-03 17:50:00|147254|147184|147224|147198|147309|147228|147209|147140|4382
1596477300000|2020-08-03 17:55:00|147226|147197|147237|147179|147255|147227|147192|147140|7799
1596477600000|2020-08-03 18:00:00|147233|147173|147323|147229|147340|147260|147163|147140|5564
1596477900000|2020-08-03 18:05:00|147293|147233|146994|146913|147293|147251|146962|146913|3174
1596478200000|2020-08-03 18:10:00|146992|146927|146881|146826|147047|146941|146775|146700|6103
1596478500000|2020-08-03 18:15:00|146862|146827|146904|146804|146987|146862|146763|146700|4709
1596478800000|2020-08-03 18:20:00|146903|146805|146882|146833|146930|146872|146880|146804|7623
1596479100000|2020-08-03 18:25:00|146881|146826|146784|146741|146883|146826|146753|146700|5085
1596479400000|2020-08-03 18:30:00|146783|146738|147000|146951|147081|146988|146783|146738|4880
1596479700000|2020-08-03 18:35:00|146992|146943|147185|147131|147200|147168|146961|146871|3883
1596480000000|2020-08-03 18:40:00|147190|147133|147287|147200|147299|147286|147186|147133|6904
1596480300000|2020-08-03 18:45:00|147286|147225|147344|147264|147500|147417|147225|147225|4613
1596480600000|2020-08-03 18:50:00|147329|147251|147600|147493|147684|147527|147329|147251|3460
1596480900000|2020-08-03 18:55:00|147599|147494|147451|147401|147670|147540|147428|147383|4482
1596481200000|2020-08-03 19:00:00|147420|147383|147589|147447|147600|147501|147393|147319|4412
1596481500000|2020-08-03 19:05:00|147588|147472|147479|147428|147599|147523|147446|147409|3457
1596481800000|2020-08-03 19:10:00|147478|147462|147265|147217|147490|147462|147219|147133|4393
1596482100000|2020-08-03 19:15:00|147264|147213|147229|147132|147345|147227|147073|147000|4309
1596482400000|2020-08-03 19:20:00|147230|147153|147414|147324|147482|147351|147169|147127|3564
1596482700000|2020-08-03 19:25:00|147417|147351|147400|147332|147597|147494|147370|147319|3594
1596483000000|2020-08-03 19:30:00|147388|147333|147536|147416|147568|147491|147282|147201|6824
1596483300000|2020-08-03 19:35:00|147555|147417|147750|147704|147800|147742|147554|147417|5127
1596483600000|2020-08-03 19:40:00|147754|147695|147815|147760|147988|147925|147690|147613|9550
1596483900000|2020-08-03 19:45:00|147786|147751|147711|147649|147816|147790|147666|147633|5820
1596484200000|2020-08-03 19:50:00|147694|147633|147689|147645|147784|147725|147211|147157|18040
1596484500000|2020-08-03 19:55:00|147688|147637|147429|147311|147689|147659|147345|147176|39788
1596484800000|2020-08-03 20:00:00|147428|147328|147600|147270|147642|147329|147237|147000|131273
1596485100000|2020-08-03 20:05:00|147640|147300|147849|146750|147854|147346|147325|146749|1359
1596485400000|2020-08-03 20:10:00|147622|147311|147600|146750|147854|147330|147600|146750|90
1596485700000|2020-08-03 20:15:00|147583|147298|147578|147400|147583|147400|147578|147298|17
1596486000000|2020-08-03 20:20:00|147573||147583||147583||147573||19
1596486300000|2020-08-03 20:25:00|147599||147599||147599||147599||3
1596486600000|2020-08-03 20:30:00|147730||147782||147784||147730||83
1596486900000|2020-08-03 20:35:00|147784||147784||147784||147784||40
1596487200000|2020-08-03 20:40:00|||||||||79
1596487800000|2020-08-03 20:50:00|||||||||13
1596488100000|2020-08-03 20:55:00|||||||||52
1596488400000|2020-08-03 21:00:00|||||||||27
1596488700000|2020-08-03 21:05:00|147777|147450|147766|147450|147777|147450|147766|147450|9
1596489000000|2020-08-03 21:10:00||147500||147500||147500||147500|2
1596489300000|2020-08-03 21:15:00|||||||||100
1596489600000|2020-08-03 21:20:00|147650||147650||147650||147650||39
1596489900000|2020-08-03 21:25:00|||||||||5
1596490200000|2020-08-03 21:30:00|||||||||41
1596490500000|2020-08-03 21:35:00|||||||||38
1596490800000|2020-08-03 21:40:00|||||||||33
1596491100000|2020-08-03 21:45:00|||||||||1
1596491400000|2020-08-03 21:50:00|147641||147641||147641||147641||26
1596491700000|2020-08-03 21:55:00|||||||||12
1596492000000|2020-08-03 22:00:00|147600|147400|147600|147400|147600|147400|147600|147400|32
1596492300000|2020-08-03 22:05:00||147500||147400||147500||147400|1045
1596492600000|2020-08-03 22:10:00|||||||||2
1596492900000|2020-08-03 22:15:00|||||||||67
1596493200000|2020-08-03 22:20:00|147599||147600||147600||147599||29
1596493500000|2020-08-03 22:25:00|||||||||18
1596493800000|2020-08-03 22:30:00|||||||||60
1596494100000|2020-08-03 22:35:00|147516|146701|147500|146701|147516|146701|147500|146701|29
1596494400000|2020-08-03 22:40:00||147000||147000||147000||147000|3
1596494700000|2020-08-03 22:45:00|||||||||47
1596495300000|2020-08-03 22:55:00|||||||||4
1596495600000|2020-08-03 23:00:00|||||||||1
1596495900000|2020-08-03 23:05:00|||||||||6
1596496200000|2020-08-03 23:10:00|147491|147193|147491|147300|147491|147300|147491|147193|73
1596496800000|2020-08-03 23:20:00|147450|147279|147450|147280|147450|147280|147450|147279|46
1596497100000|2020-08-03 23:25:00||147279||147301||147301||147279|24
1596497400000|2020-08-03 23:30:00|147500||147500||147500||147500||202
1596497700000|2020-08-03 23:35:00|||||||||100
1596498000000|2020-08-03 23:40:00|147583|147291|147580|147281|147583|147291|147490|147281|433
1596498300000|2020-08-03 23:45:00|||||||||38
1596498600000|2020-08-03 23:50:00|147500|146603|147500|146603|147500|146603|147500|146603|97
1596528300000|2020-08-04 08:05:00|147541|146826|147645|146627|147745|146826|147541|146263|3
1596528600000|2020-08-04 08:10:00|147661||148037||148064||147200||156
1596528900000|2020-08-04 08:15:00|148041||148189||148248||148041||2
1596529200000|2020-08-04 08:20:00|148181||148150||148189||148077||48
1596529500000|2020-08-04 08:25:00|148162||147494||148238||147493||1
1596529800000|2020-08-04 08:30:00|||||||||24
1596530400000|2020-08-04 08:40:00|148123||148165||148165||148123||0
1596530700000|2020-08-04 08:45:00|148197||148224||148224||148197||0
1596531000000|2020-08-04 08:50:00|148800|146500|148055|146140|148800|146621|148018|146038|123
1596531300000|2020-08-04 08:55:00|148071|146410|148153|146516|148800|146516|147909|146410|6
1596531600000|2020-08-04 09:00:00|148269||148174||148269||148125||0
1596531900000|2020-08-04 09:05:00|148269|146636|148144|146636|148269|146636|148144|146500|29
1596532200000|2020-08-04 09:10:00|148126|146500|148269|146141|148269|146636|148121|146141|0
1596532500000|2020-08-04 09:15:00|148153||148097||148239||148073||4
1596532800000|2020-08-04 09:20:00|148239||148239||148239||148113||0
1596533100000|2020-08-04 09:25:00|148184||148184||148184||148184||0
1596533400000|2020-08-04 09:30:00|148155||148184||148184||148155||0
1596533700000|2020-08-04 09:35:00|148157||148157||148157||148157||1
1596534000000|2020-08-04 09:40:00|148093||148157||148157||148093||0
1596534300000|2020-08-04 09:45:00|148800|146499|148177|146636|148800|146636|148177|146248|2
1596534600000|2020-08-04 09:50:00||146500||146636||146636||146500|6
1596535200000|2020-08-04 10:00:00||146500||146500||146500||146500|24
1596535500000|2020-08-04 10:05:00||146251||146038||146251||146038|24
1596536100000|2020-08-04 10:15:00||146302||146302||146302||146302|0
1596536400000|2020-08-04 10:20:00|||||||||5
1596536700000|2020-08-04 10:25:00||146503||146503||146503||146503|4
1596537000000|2020-08-04 10:30:00||147000||146503||147000||146503|3
1596537300000|2020-08-04 10:35:00|148170||148171||148177||148170||0
1596537600000|2020-08-04 10:40:00|148170||148177||148177||148170||0
1596537900000|2020-08-04 10:45:00|147999||148177||148177||147999||160
1596538200000|2020-08-04 10:50:00||146813||146813||146813||146813|12
1596538500000|2020-08-04 10:55:00||146822||146822||146822||146822|0
1596538800000|2020-08-04 11:00:00|148000|146826|148000|147026|148000|147315|147824|146826|344
1596539100000|2020-08-04 11:05:00|147988||147845||147988||147845||0
1596539400000|2020-08-04 11:10:00|147800||147216||147800||147216||562
1596539700000|2020-08-04 11:15:00|147800|146900|147100|146611|147800|146900|147100|146600|726
1596540000000|2020-08-04 11:20:00|146960|146612|147100|146611|147100|146625|146960|146611|12
1596540300000|2020-08-04 11:25:00||146626||146700||146700||146611|4
1596540600000|2020-08-04 11:30:00|147047|146650|147100|146657|147100|146657|147047|146650|93
1596540900000|2020-08-04 11:35:00||146700||146700||146700||146700|15
1596541200000|2020-08-04 11:40:00|||||||||20
1596541500000|2020-08-04 11:45:00|147292||147194||147292||147194||4
1596541800000|2020-08-04 11:50:00|147198|146920|147198|146685|147198|146920|147102|146650|591
1596542100000|2020-08-04 11:55:00||146691||146694||146694||146650|3
1596542400000|2020-08-04 12:00:00|||||||||1
1596542700000|2020-08-04 12:05:00|146950|146651|147197|146700|147198|146700|146892|146650|318
1596543000000|2020-08-04 12:10:00|147100|146701|147197|146700|147198|146751|147100|146700|200
1596543300000|2020-08-04 12:15:00|147198|146702|147198|146810|147198|146810|147198|146702|182
1596543600000|2020-08-04 12:20:00|147150|146811|147199|146897|147199|146897|147150|146811|16
1596543900000|2020-08-04 12:25:00||146811||146756||146811||146755|106
1596544200000|2020-08-04 12:30:00|147080|146700|147199|146700|147199|147080|147080|146700|569
1596544500000|2020-08-04 12:35:00|146928|146650|146968|146548|146968|146650|146770|146516|915
1596544800000|2020-08-04 12:40:00|146800|146560|147200|146610|147200|146800|146800|146511|505
1596545100000|2020-08-04 12:45:00||146611||146710||146710||146611|9
1596545400000|2020-08-04 12:50:00||146755||146710||146755||146710|60
1596545700000|2020-08-04 12:55:00|146948|146711|147200|146711|147200|146711|146948|146711|44
1596546000000|2020-08-04 13:00:00|147144|146710|147200|146612|147200|146710|146862|146610|750
1596546300000|2020-08-04 13:05:00|147198|146613|147198|146622|147198|146622|147198|146613|34
1596546600000|2020-08-04 13:10:00||146627||146645||146830||146627|28
1596546900000|2020-08-04 13:15:00||146661||146661||146920||146661|61
1596547200000|2020-08-04 13:20:00||146841||146711||146841||146711|32
1596547500000|2020-08-04 13:25:00|146960|146721|147699|147075|148000|147435|146960|146591|4760
1596547800000|2020-08-04 13:30:00|147426|147115|148424|148271|148424|148382|147426|147037|27441
1596548100000|2020-08-04 13:35:00|148320|148345|148276|148177|148650|148518|148022|147900|21352
1596548400000|2020-08-04 13:40:00|148300|148200|148101|148005|148450|148300|148000|147900|11520
1596548700000|2020-08-04 13:45:00|148077|147986|148235|148055|148289|148163|147904|147704|9065
1596549000000|2020-08-04 13:50:00|148215|148159|148119|148003|148289|148189|147976|147900|6181
1596549300000|2020-08-04 13:55:00|148103|147990|147878|147790|148103|148024|147742|147602|3506
1596549600000|2020-08-04 14:00:00|147893|147856|147790|147666|148000|147935|147589|147500|5359
1596549900000|2020-08-04 14:05:00|147789|147724|147760|147682|147925|147830|147677|147580|6312
1596550200000|2020-08-04 14:10:00|147745|147680|147399|147292|147760|147680|147225|147100|9411
1596550500000|2020-08-04 14:15:00|147398|147307|147200|147120|147443|147307|147060|147000|5048
1596550800000|2020-08-04 14:20:00|147199|147105|147131|147043|147405|147245|147078|147000|6877
1596551100000|2020-08-04 14:25:00|147135|147057|147132|147055|147498|147380|147110|147009|7722
1596551400000|2020-08-04 14:30:00|147147|147058|147208|147131|147302|147220|147119|147004|4289
1596551700000|2020-08-04 14:35:00|147223|147100|147323|147193|147394|147325|147091|147004|3961
1596552000000|2020-08-04 14:40:00|147299|147200|147300|147202|147394|147300|147142|147100|3828
1596552300000|2020-08-04 14:45:00|147315|147184|147234|147100|147350|147301|147161|147097|1270
1596552600000|2020-08-04 14:50:00|147215|147120|147240|147114|147250|147220|147138|147100|4901
1596552900000|2020-08-04 14:55:00|147215|147110|147056|146963|147250|147178|146991|146900|7449
1596553200000|2020-08-04 15:00:00|147055|147017|147029|146942|147250|147145|146984|146900|5260
1596553500000|2020-08-04 15:05:00|147030|146902|147133|147035|147200|147084|146965|146900|5929
1596553800000|2020-08-04 15:10:00|147109|147049|147116|147004|147225|147083|146968|146900|2675
1596554100000|2020-08-04 15:15:00|147106|147000|146995|146942|147131|147070|146955|146920|3517
1596554400000|2020-08-04 15:20:00|146994|146945|146599|146438|146995|146955|146412|146337|13194
1596554700000|2020-08-04 15:25:00|146562|146485|146691|146579|146693|146655|146437|146400|3229
1596555000000|2020-08-04 15:30:00|146632|146580|146800|146708|146800|146770|146603|146534|3035
1596555300000|2020-08-04 15:35:00|146798|146756|146648|146600|146800|146756|146648|146590|2100
1596555600000|2020-08-04 15:40:00|146708|146602|146675|146602|146800|146722|146634|146590|2765
1596555900000|2020-08-04 15:45:00|146674|146603|146579|146477|146739|146610|146511|146445|3526
1596556200000|2020-08-04 15:50:00|146556|146500|146561|146475|146579|146548|146435|146402|4568
1596556500000|2020-08-04 15:55:00|146533|146448|146654|146518|146797|146705|146521|146448|5745
1596556800000|2020-08-04 16:00:00|146604|146531|146466|146400|146649|146552|146462|146400|4984
1596557100000|2020-08-04 16:05:00|146438|146371|146240|146123|146462|146371|146132|146035|11193
1596557400000|2020-08-04 16:10:00|146234|146124|146104|145974|146249|146166|145952|145875|8117
1596557700000|2020-08-04 16:15:00|146001|145975|146110|146049|146294|146129|145971|145940|5418
1596558000000|2020-08-04 16:20:00|146117|146017|146094|146015|146220|146122|146003|145940|4203
1596558300000|2020-08-04 16:25:00|146068|146016|146272|146154|146301|146154|145908|145870|5416
1596558600000|2020-08-04 16:30:00|146250|146175|146286|146125|146375|146256|146177|146113|4905
1596558900000|2020-08-04 16:35:00|146245|146131|146171|146119|146359|146257|146167|146098|12258
1596559200000|2020-08-04 16:40:00|146186|146116|146227|146145|146367|146221|146080|146017|4737
1596559500000|2020-08-04 16:45:00|146211|146066|146243|146157|146353|146237|146118|146066|1970
1596559800000|2020-08-04 16:50:00|146236|146155|146060|145971|146243|146155|145917|145900|5036
1596560100000|2020-08-04 16:55:00|146066|145973|146042|145961|146200|146032|145934|145870|4176
1596560400000|2020-08-04 17:00:00|146041|145976|145959|145895|146120|145976|145901|145865|4255
1596560700000|2020-08-04 17:05:00|145962|145896|146333|146254|146333|146264|145962|145896|3095
1596561000000|2020-08-04 17:10:00|146321|146255|146446|146389|146480|146425|146300|146255|1865
1596561300000|2020-08-04 17:15:00|146450|146390|146558|146515|146570|146535|146450|146389|1735
1596561600000|2020-08-04 17:20:00|146557|146500|146545|146459|146614|146600|146477|146400|3207
1596561900000|2020-08-04 17:25:00|146539|146457|146455|146400|146539|146460|146373|146280|2670
1596562200000|2020-08-04 17:30:00|146452|146401|146567|146530|146614|146550|146452|146401|2980
1596562500000|2020-08-04 17:35:00|146583|146520|146620|146576|146631|146576|146536|146500|2726
1596562800000|2020-08-04 17:40:00|146629|146578|146509|146421|146699|146581|146462|146407|2213
1596563100000|2020-08-04 17:45:00|146510|146409|146359|146262|146510|146409|146250|146186|3026
1596563400000|2020-08-04 17:50:00|146344|146232|146510|146463|146510|146463|146291|146232|2070
1596563700000|2020-08-04 17:55:00|146506|146435|146445|146400|146510|146455|146417|146318|1410
1596564000000|2020-08-04 18:00:00|146446|146420|146614|146582|146674|146583|146438|146420|1035
1596564300000|2020-08-04 18:05:00|146627|146561|146550|146493|146627|146561|146480|146387|2480
1596564600000|2020-08-04 18:10:00|146667|146494|146538|146473|146700|146623|146497|146421|6086
1596564900000|2020-08-04 18:15:00|146558|146475|146452|146381|146573|146516|146423|146380|903
1596565200000|2020-08-04 18:20:00|146454|146395|146299|146223|146533|146395|146261|146200|1789
1596565500000|2020-08-04 18:25:00|146262|146225|146184|146111|146314|146268|146107|146028|4735
1596565800000|2020-08-04 18:30:00|146176|146055|146083|145925|146184|146109|145958|145900|3883
1596566100000|2020-08-04 18:35:00|146053|145912|146007|145914|146200|146028|145889|145829|6400
1596566400000|2020-08-04 18:40:00|146006|145904|146200|146147|146200|146147|145974|145883|2014
1596566700000|2020-08-04 18:45:00|146199|146148|146376|146331|146461|146331|146181|146127|2874
1596567000000|2020-08-04 18:50:00|146373|146332|146290|146233|146400|146332|146233|146181|3310
1596567300000|2020-08-04 18:55:00|146305|146250|146300|146250|146430|146325|146290|146233|3400
1596567600000|2020-08-04 19:00:00|146289|146252|146429|146323|146436|146323|146213|146169|3900
1596567900000|2020-08-04 19:05:00|146400|146324|146405|146349|146443|146428|146281|146212|7021
1596568200000|2020-08-04 19:10:00|146404|146350|146329|146257|146500|146402|146265|146190|9736
1596568500000|2020-08-04 19:15:00|146323|146261|146344|146287|146428|146317|146278|146230|5995
1596568800000|2020-08-04 19:20:00|146312|146273|146401|146356|146405|146356|146210|146141|3470
1596569100000|2020-08-04 19:25:00|146400|146374|146346|146300|146481|146417|146228|146200|5720
1596569400000|2020-08-04 19:30:00|146347|146306|146294|146218|146371|146334|146221|146134|5696
1596569700000|2020-08-04 19:35:00|146293|146220|146422|146362|146461|146362|146176|146125|6248
1596570000000|2020-08-04 19:40:00|146421|146363|146357|146289|146450|146397|146277|146222|12803
1596570300000|2020-08-04 19:45:00|146349|146288|146332|146276|146400|146357|146282|146207|9943
1596570600000|2020-08-04 19:50:00|146315|146215|146430|146400|146457|146400|146288|146200|41315
1596570900000|2020-08-04 19:55:00|146429|146386|146585|146496|146600|146505|146360|146277|55399
1596571200000|2020-08-04 20:00:00|146600|146519|146702|146150|147391|146519|146600|146150|96885
1596571500000|2020-08-04 20:05:00|146900|146400|146500|146497|146900|146497|146500|146400|1295
1596571800000|2020-08-04 20:10:00|146652|146400|146652|146400|146652|146497|146652|146400|500
1596572100000|2020-08-04 20:15:00|146500||146500||146500||146500||223
1596572400000|2020-08-04 20:20:00|146497|146215|146497|146215|146497|146215|146497|146215|234
1596572700000|2020-08-04 20:25:00|||||||||32
1596573000000|2020-08-04 20:30:00|||||||||2
1596573300000|2020-08-04 20:35:00|146445||146445||146445||146445||9
1596573600000|2020-08-04 20:40:00|146497||146400||146497||146400||297
1596573900000|2020-08-04 20:45:00|||||||||22
1596574200000|2020-08-04 20:50:00|146497|146216|146497|146216|146497|146216|146497|146216|37
1596574500000|2020-08-04 20:55:00|||||||||29
1596575100000|2020-08-04 21:05:00|||||||||9
1596575700000|2020-08-04 21:15:00|||||||||1
1596576000000|2020-08-04 21:20:00|||||||||1
1596576600000|2020-08-04 21:30:00|||||||||5
1596576900000|2020-08-04 21:35:00|146400|146223|146486|146223|146486|146223|146400|146223|52
1596577200000|2020-08-04 21:40:00|||||||||1
1596577500000|2020-08-04 21:45:00||146217||146217||146217||146217|2
1596577800000|2020-08-04 21:50:00|||||||||1
1596578100000|2020-08-04 21:55:00|146400|146230|146458|146227|146458|146230|146400|146227|2
1596578400000|2020-08-04 22:00:00|146486|146216|146486|146216|146486|146216|146486|146216|5
1596578700000|2020-08-04 22:05:00|||||||||11
1596579000000|2020-08-04 22:10:00|146450||146450||146450||146450||5
1596579300000|2020-08-04 22:15:00|146458||146449||146486||146449||129
1596579600000|2020-08-04 22:20:00|||||||||18
1596580200000|2020-08-04 22:30:00|||||||||39
1596580500000|2020-08-04 22:35:00|146440||146440||146440||146440||52
1596580800000|2020-08-04 22:40:00|||||||||14
1596581100000|2020-08-04 22:45:00|||||||||24
1596581400000|2020-08-04 22:50:00|||||||||5
1596581700000|2020-08-04 22:55:00|||||||||5
1596582000000|2020-08-04 23:00:00|||||||||5
1596582300000|2020-08-04 23:05:00|||||||||1
1596582900000|2020-08-04 23:15:00|146449|146353|146449|146216|146449|146353|146449|146216|198
1596583200000|2020-08-04 23:20:00|146440||146598||146598||146440||105
1596583500000|2020-08-04 23:25:00||146260||146261||146261||146260|37
1596583800000|2020-08-04 23:30:00|146500|146400|146500|146261|146500|146400|146500|146261|132
1596584100000|2020-08-04 23:35:00|146598|146216|146600|146216|146600|146216|146598|146216|100
1596584400000|2020-08-04 23:40:00|146475|146355|146599|146340|146599|146355|146475|146216|311
1596584700000|2020-08-04 23:45:00|146552|146240|146600|146240|146600|146240|146552|146240|17
1596585000000|2020-08-04 23:50:00|146800||146800||146800||146800||1
1596614700000|2020-08-05 08:05:00|147620|147042|148175|146902|148175|147140|147620|146902|27
1596615000000|2020-08-05 08:10:00|||||||||8
1596615300000|2020-08-05 08:15:00|148011||148011||148011||148011||0
1596615600000|2020-08-05 08:20:00|147876|146486|147876|146367|147876|146486|147876|146367|27
1596615900000|2020-08-05 08:25:00|147791||147791||147791||147554||0
1596616200000|2020-08-05 08:30:00||145800||145800||145800||145800|11
1596616500000|2020-08-05 08:35:00|147000|145730|147000|146500|147000|146500|147000|145730|20
1596616800000|2020-08-05 08:40:00|147176||147400||147400||147176||45
1596617100000|2020-08-05 08:45:00|147404||147468||147735||147403||0
1596617400000|2020-08-05 08:50:00|147465||147816||147816||147449||67
1596617700000|2020-08-05 08:55:00||146600||146600||146600||146501|0
1596618000000|2020-08-05 09:00:00|148380|146501|148500|146600|148500|146600|148040|146501|11
1596618300000|2020-08-05 09:05:00|148054|146902|148069|146902|148500|146902|148054|146902|4
1596618900000|2020-08-05 09:15:00||146600||146600||146600||146600|21
1596619200000|2020-08-05 09:20:00|147853|146500|147853|146600|147853|146600|147853|146500|1
1596619500000|2020-08-05 09:25:00|148380|146500|147853|146601|148380|146601|147853|146500|1
1596619800000|2020-08-05 09:30:00||146600||146600||146601||146600|31
1596620100000|2020-08-05 09:35:00|147100|146500|147760|146500|147764|146600|147090|146500|403
1596620400000|2020-08-05 09:40:00|147762||147898||147898||147762||0
1596620700000|2020-08-05 09:45:00|147910||148099||148099||147910||2
1596621000000|2020-08-05 09:50:00|148009||148009||148009||148009||33
1596621300000|2020-08-05 09:55:00|147812||148036||148036||147812||25
1596621600000|2020-08-05 10:00:00|148400||148125||148500||148080||2
1596621900000|2020-08-05 10:05:00|||||||||8
1596622500000|2020-08-05 10:15:00|148400|146550|148400|146500|148400|146551|148400|146500|102
1596622800000|2020-08-05 10:20:00|148500|147105|148129|147105|148500|147105|148129|147105|7
1596623100000|2020-08-05 10:25:00|148500||148129||148500||148129||1
1596623400000|2020-08-05 10:30:00|148141||148225||148225||148141||300
1596623700000|2020-08-05 10:35:00|148133|147106|148227|147106|148500|147106|148133|147106|0
1596624000000|2020-08-05 10:40:00|148233||148100||148233||148100||0
1596624300000|2020-08-05 10:45:00|148220||148100||148220||148100||207
1596624600000|2020-08-05 10:50:00|148149||148100||148191||148100||0
1596624900000|2020-08-05 10:55:00|148220||147822||148220||147822||16
1596625200000|2020-08-05 11:00:00|147531|147105|147200|147105|147531|147105|147200|147105|857
1596625500000|2020-08-05 11:05:00|147375||147300||147375||147300||140
1596625800000|2020-08-05 11:10:00|147200|147200|147375|147200|147375|147200|147200|147200|266
1596626100000|2020-08-05 11:15:00|147300||147375||147375||147300||438
1596626400000|2020-08-05 11:20:00|||||||||26
1596626700000|2020-08-05 11:25:00|||||||||10
1596627300000|2020-08-05 11:35:00|||||||||359
1596627600000|2020-08-05 11:40:00|147374|147105|147375|147156|147375|147156|147374|146500|36
1596627900000|2020-08-05 11:45:00||147106||147200||147201||147106|38
1596628200000|2020-08-05 11:50:00|147369|146600|147375|146500|147375|146700|147369|146500|306
1596628500000|2020-08-05 11:55:00|147369|146525|147369|146880|147375|146880|147369|146497|47
1596628800000|2020-08-05 12:00:00|147375|146501|147298|146500|147375|146501|147298|146497|156
1596629100000|2020-08-05 12:05:00|147375|146931|147375|146500|147375|146931|147131|146500|52
1596629400000|2020-08-05 12:10:00|147374|146610|147374|146610|147375|146610|147299|146610|16
1596629700000|2020-08-05 12:15:00|147010|146679|147299|146497|147374|146679|147010|146445|292
1596630000000|2020-08-05 12:20:00|147288|146500|147288|146508|147288|146508|147288|146500|5
1596630300000|2020-08-05 12:25:00|147297|146500|147297|146500|147297|146500|147297|146500|5
1596630600000|2020-08-05 12:30:00|147199|146508|147198|146508|147199|146737|147198|146508|19
1596630900000|2020-08-05 12:35:00|146750|146509|147198|146236|147198|146511|146682|146150|618
1596631200000|2020-08-05 12:40:00|147200|146237|147188|146253|147200|146253|147188|146237|28
1596631500000|2020-08-05 12:45:00|147183|146505|147099|146236|147183|146505|147099|146236|9
1596631800000|2020-08-05 12:50:00|147199|146300|147199|146300|147200|146300|147199|146300|25
1596632100000|2020-08-05 12:55:00|147193|146302|147199|146304|147200|146304|147193|146302|24
1596632400000|2020-08-05 13:00:00|147168||147000||147186||147000||17
1596632700000|2020-08-05 13:05:00|146676|146305|147000|146305|147136|146551|146676|146305|155
1596633000000|2020-08-05 13:10:00|146999|146325|147000|146300|147000|146400|146620|146300|454
1596633300000|2020-08-05 13:15:00|147100|146351|147099|146401|147100|146401|147000|146351|48
1596633600000|2020-08-05 13:20:00|147100|146351|147100|146401|147100|146401|147099|146351|35
1596633900000|2020-08-05 13:25:00|147093|146408|147100|146552|147100|146940|147072|146352|1140
1596634200000|2020-08-05 13:30:00|146923|146559|146472|146338|147100|146841|146356|146310|41157
1596634500000|2020-08-05 13:35:00|146421|146311|146689|146610|147000|146901|146386|146310|7694
1596634800000|2020-08-05 13:40:00|146715|146667|147026|146870|147320|147236|146696|146479|8866
1596635100000|2020-08-05 13:45:00|147003|146820|147078|147002|147178|147008|146899|146715|8593
1596635400000|2020-08-05 13:50:00|147121|147007|147078|146951|147248|147096|147045|146892|5400
1596635700000|2020-08-05 13:55:00|147084|146952|147064|147007|147091|147027|146904|146800|3106
1596636000000|2020-08-05 14:00:00|147154|147008|147050|146949|147170|147059|146885|146858|7749
1596636300000|2020-08-05 14:05:00|147068|146950|147500|147449|147500|147449|147068|146950|5108
1596636600000|2020-08-05 14:10:00|147531|147457|147732|147581|147900|147844|147500|147442|10886
1596636900000|2020-08-05 14:15:00|147699|147578|147450|147392|147700|147584|147427|147322|4672
1596637200000|2020-08-05 14:20:00|147433|147393|147583|147480|147613|147504|147347|147225|3741
1596637500000|2020-08-05 14:25:00|147576|147481|147831|147755|147831|147785|147509|147401|10808
1596637800000|2020-08-05 14:30:00|147806|147741|147781|147656|147831|147762|147491|147400|5255
1596638100000|2020-08-05 14:35:00|147764|147657|147772|147671|147950|147852|147599|147400|11926
1596638400000|2020-08-05 14:40:00|147787|147698|147799|147712|147856|147766|147620|147500|3025
1596638700000|2020-08-05 14:45:00|147800|147721|147661|147526|147813|147761|147625|147500|5397
1596639000000|2020-08-05 14:50:00|147575|147527|147720|147659|147800|147751|147554|147400|7503
1596639300000|2020-08-05 14:55:00|147712|147660|147799|147703|147800|147748|147574|147445|7650
1596639600000|2020-08-05 15:00:00|147800|147733|148277|148205|148300|148205|147794|147733|8136
1596639900000|2020-08-05 15:05:00|148276|148213|148150|148003|148282|148226|148146|148003|2954
1596640200000|2020-08-05 15:10:00|148149|148004|147948|147848|148276|148113|147752|147616|6511
1596640500000|2020-08-05 15:15:00|147926|147855|148013|147954|148182|148043|147926|147854|2625
1596640800000|2020-08-05 15:20:00|148007|147955|147800|147751|148070|147979|147799|147700|2725
1596641100000|2020-08-05 15:25:00|147789|147753|147975|147790|147987|147851|147771|147704|2474
1596641400000|2020-08-05 15:30:00|147932|147791|147938|147774|148000|147932|147828|147758|2090
1596641700000|2020-08-05 15:35:00|147980|147801|147933|147779|148000|147869|147803|147730|2845
1596642000000|2020-08-05 15:40:00|147889|147789|147570|147459|147994|147869|147507|147397|3073
1596642300000|2020-08-05 15:45:00|147578|147472|147490|147445|147578|147492|147368|147272|4600
1596642600000|2020-08-05 15:50:00|147505|147436|147706|147658|147775|147680|147505|147436|7249
1596642900000|2020-08-05 15:55:00|147715|147659|147615|147526|147777|147702|147583|147526|8668
1596643200000|2020-08-05 16:00:00|147635|147599|147914|147784|147914|147844|147629|147526|7624
1596643500000|2020-08-05 16:05:00|147890|147834|147890|147791|147940|147835|147707|147577|3925
1596643800000|2020-08-05 16:10:00|147872|147794|147918|147849|147950|147873|147844|147793|2650
1596644100000|2020-08-05 16:15:00|147889|147860|147930|147885|148043|147972|147883|147800|7206
1596644400000|2020-08-05 16:20:00|147942|147887|147653|147571|147943|147887|147640|147522|3098
1596644700000|2020-08-05 16:25:00|147639|147564|147550|147414|147662|147571|147478|147400|4401
1596645000000|2020-08-05 16:30:00|147543|147424|147783|147687|147800|147739|147469|147400|1525
1596645300000|2020-08-05 16:35:00|147788|147716|147748|147637|147889|147787|147677|147593|3599
1596645600000|2020-08-05 16:40:00|147764|147638|147684|147599|147765|147673|147644|147530|2900
1596645900000|2020-08-05 16:45:00|147678|147600|147728|147665|147833|147764|147676|147600|2905
1596646200000|2020-08-05 16:50:00|147721|147593|147870|147815|147900|147816|147625|147543|1058
1596646500000|2020-08-05 16:55:00|147892|147820|147750|147711|147900|147829|147743|147679|7050
1596646800000|2020-08-05 17:00:00|147777|147712|147624|147561|147869|147760|147600|147500|2200
1596647100000|2020-08-05 17:05:00|147623|147503|147648|147582|147707|147593|147535|147500|1400
1596647400000|2020-08-05 17:10:00|147689|147578|147626|147578|147689|147595|147612|147576|1378
1596647700000|2020-08-05 17:15:00|147621|147581|147655|147575|147797|147689|147621|147545|2273
1596648000000|2020-08-05 17:20:00|147659|147589|147699|147663|147816|147727|147615|147575|2150
1596648300000|2020-08-05 17:25:00|147716|147665|147691|147603|147827|147740|147655|147580|2000
1596648600000|2020-08-05 17:30:00|147692|147629|147599|147550|147742|147636|147590|147520|7915
1596648900000|2020-08-05 17:35:00|147634|147551|147313|147261|147634|147566|147293|147220|6942
1596649200000|2020-08-05 17:40:00|147314|147262|147449|147300|147566|147434|147314|147261|2225
1596649500000|2020-08-05 17:45:00|147348|147301|147481|147380|147560|147451|147348|147300|1973
1596649800000|2020-08-05 17:50:00|147469|147381|147600|147494|147722|147567|147469|147380|1925
1596650100000|2020-08-05 17:55:00|147563|147495|147615|147579|147615|147579|147489|147409|2875
1596650400000|2020-08-05 18:00:00|147702|147620|147610|147565|147794|147695|147579|147518|4831
1596650700000|2020-08-05 18:05:00|147626|147568|147518|147458|147700|147621|147518|147400|5487
1596651000000|2020-08-05 18:10:00|147543|147447|147324|147297|147547|147453|147323|147250|3774
1596651300000|2020-08-05 18:15:00|147315|147283|147286|147170|147382|147321|147170|147100|7502
1596651600000|2020-08-05 18:20:00|147254|147155|147172|147116|147302|147224|147172|147049|4557
1596651900000|2020-08-05 18:25:00|147165|147133|147337|147239|147340|147242|147165|147100|4763
1596652200000|2020-08-05 18:30:00|147338|147244|147291|147251|147338|147280|147242|147108|3618
1596652500000|2020-08-05 18:35:00|147287|147242|147246|147190|147307|147271|147235|147178|2684
1596652800000|2020-08-05 18:40:00|147245|147203|147094|147028|147246|147203|147050|147005|3218
1596653100000|2020-08-05 18:45:00|147082|147014|147134|147080|147134|147102|147067|147014|4068
1596653400000|2020-08-05 18:50:00|147131|147065|146972|146901|147131|147071|146932|146856|3347
1596653700000|2020-08-05 18:55:00|147032|146937|147204|147139|147204|147139|146932|146850|2602
1596654000000|2020-08-05 19:00:00|147198|147140|147250|147175|147340|147209|147141|147070|2450
1596654300000|2020-08-05 19:05:00|147249|147176|146951|146869|147250|147176|146950|146867|3050
1596654600000|2020-08-05 19:10:00|147000|146900|147200|147121|147210|147121|146998|146900|1900
1596654900000|2020-08-05 19:15:00|147197|147127|147154|147075|147198|147150|147067|147015|4350
1596655200000|2020-08-05 19:20:00|147161|147087|147142|147085|147161|147099|147034|146940|3554
1596655500000|2020-08-05 19:25:00|147156|147096|147120|147046|147198|147165|147103|147007|3600
1596655800000|2020-08-05 19:30:00|147119|147057|147198|147086|147198|147171|146951|146900|3871
1596656100000|2020-08-05 19:35:00|147197|147079|146976|146914|147197|147109|146941|146900|4893
1596656400000|2020-08-05 19:40:00|146975|146901|146674|146634|146976|146937|146572|146531|21910
1596656700000|2020-08-05 19:45:00|146692|146663|146782|146685|147010|146889|146686|146620|9011
1596657000000|2020-08-05 19:50:00|146685|146681|147144|147061|147198|147076|146573|146500|14790
1596657300000|2020-08-05 19:55:00|147157|147056|147416|147289|147475|147453|147075|147011|40827
1596657600000|2020-08-05 20:00:00|147425|147361|147400|146518|148000|147361|147400|146501|95624
1596657900000|2020-08-05 20:05:00|147425|147361|147575|147361|147660|147361|147425|146500|738
1596658200000|2020-08-05 20:10:00|147380|147139|147575|146500|147575|147361|147380|146500|1262
1596658500000|2020-08-05 20:15:00|147480|146501|147479|146501|147480|146501|147479|146501|100
1596658800000|2020-08-05 20:20:00|147450||147450||147450||147450||8
1596659400000|2020-08-05 20:30:00|||||||||15
1596659700000|2020-08-05 20:35:00|||||||||44
1596660000000|2020-08-05 20:40:00|147274|146506|147274|146506|147274|146506|147274|146506|104
1596660600000|2020-08-05 20:50:00|||||||||10
1596660900000|2020-08-05 20:55:00||146705||147001||147001||146705|32
1596661200000|2020-08-05 21:00:00|||||||||1
1596661800000|2020-08-05 21:10:00|147349||147349||147349||147349||21
1596662100000|2020-08-05 21:15:00||146700||146700||146700||146700|0
1596662400000|2020-08-05 21:20:00||146634||146674||146674||146634|2
1596662700000|2020-08-05 21:25:00|||||||||46
1596663000000|2020-08-05 21:30:00|||||||||13
1596663300000|2020-08-05 21:35:00|||||||||2
1596663900000|2020-08-05 21:45:00|147450|146635|147450|147002|147450|147002|147450|146635|3
1596664200000|2020-08-05 21:50:00|||||||||3
1596664500000|2020-08-05 21:55:00|147277|146973|147277|146810|147277|146973|147277|146800|2
1596664800000|2020-08-05 22:00:00||147002||146750||147002||146750|16
1596665100000|2020-08-05 22:05:00|||||||||10
1596665400000|2020-08-05 22:10:00|||||||||11
1596665700000|2020-08-05 22:15:00||146751||146751||146751||146751|102
1596666000000|2020-08-05 22:20:00|147379||147379||147379||147379||26
1596666300000|2020-08-05 22:25:00||146784||146784||146784||146784|3
1596666900000|2020-08-05 22:35:00|||||||||1
1596667200000|2020-08-05 22:40:00|||||||||1
1596667500000|2020-08-05 22:45:00|||||||||9
1596667800000|2020-08-05 22:50:00|147381||147381||147381||147381||1
1596668100000|2020-08-05 22:55:00|||||||||1
1596668400000|2020-08-05 23:00:00|||||||||2
1596668700000|2020-08-05 23:05:00|||||||||18
1596669000000|2020-08-05 23:10:00|||||||||8
1596669300000|2020-08-05 23:15:00|||||||||1
1596669600000|2020-08-05 23:20:00|||||||||1
1596669900000|2020-08-05 23:25:00|||||||||1
1596670200000|2020-08-05 23:30:00|||||||||15
1596670500000|2020-08-05 23:35:00||146786||146801||146801||146786|0
1596670800000|2020-08-05 23:40:00|||||||||6
1596671100000|2020-08-05 23:45:00|||||||||13
1596671400000|2020-08-05 23:50:00|||||||||6
1596701100000|2020-08-06 08:05:00|148280|146346|148299|146307|148299|146346|148122|146307|1
1596701400000|2020-08-06 08:10:00|148267|146389|147886|146914|148299|146914|147886|146389|1
1596701700000|2020-08-06 08:15:00|||||||||11
1596702000000|2020-08-06 08:20:00|||||||||7
1596702300000|2020-08-06 08:25:00|148299|146386|148299|146372|148299|146386|148299|146372|0
1596702600000|2020-08-06 08:30:00||146368||146368||146386||145900|0
1596702900000|2020-08-06 08:35:00|148279|146360|148253|146189|148299|146360|147949|146189|0
1596703200000|2020-08-06 08:40:00|148299|146913|147885|146913|148299|146913|147772|146913|9
1596704700000|2020-08-06 09:05:00|148286|146387|148298|146387|148299|146387|148286|146387|0
1596705000000|2020-08-06 09:10:00|148299||148298||148299||148298||3
1596705300000|2020-08-06 09:15:00||146375||146301||146375||146301|0
1596705600000|2020-08-06 09:20:00|148299|146387|148298|146387|148299|146387|148298|146387|0
1596705900000|2020-08-06 09:25:00|148299||148298||148299||148298||0
1596706200000|2020-08-06 09:30:00|148299||148298||148299||148298||0
1596706500000|2020-08-06 09:35:00|148299||148298||148299||148298||0
1596707100000|2020-08-06 09:45:00|148299|146375|148298|146355|148299|146375|148298|146355|0
1596707400000|2020-08-06 09:50:00|147884|146351|147884|146912|147884|146912|147884|146327|0
1596707700000|2020-08-06 09:55:00||147412||146912||147412||146912|0
1596708900000|2020-08-06 10:15:00|148200|146314|148200|146314|148200|146314|148200|146314|4
1596709200000|2020-08-06 10:20:00|148135||148310||148311||148135||1
1596709500000|2020-08-06 10:25:00||146302||146216||146302||146216|0
1596709800000|2020-08-06 10:30:00|148302|146214|148310|146000|148311|146214|148160|146000|0
1596710100000|2020-08-06 10:35:00|148134|146051|147883|146911|148311|146911|147883|146051|0
1596710400000|2020-08-06 10:40:00||146211||146211||146211||146211|0
1596710700000|2020-08-06 10:45:00|||||||||18
1596711000000|2020-08-06 10:50:00|147881||147883||147883||147881||0
1596711300000|2020-08-06 10:55:00|147881|146312|147883|146312|147883|146312|147881|146312|3
1596711600000|2020-08-06 11:00:00|147881|146541|147600|146514|147883|146541|147600|146421|26
1596711900000|2020-08-06 11:05:00|147783||147100||147783||147100||31
1596712200000|2020-08-06 11:10:00||146614||146614||146614||146614|50
1596712500000|2020-08-06 11:15:00|||||||||2
1596712800000|2020-08-06 11:20:00|147328|146702|147840|146702|147840|146702|147328|146702|360
1596713100000|2020-08-06 11:25:00|147800|147100|147840|147000|147840|147100|147600|146702|118
1596713400000|2020-08-06 11:30:00|147800|146954|147600|146981|147840|147000|147600|146775|7
1596713700000|2020-08-06 11:35:00||147000||146903||147000||146775|5
1596714000000|2020-08-06 11:40:00||146904||147000||147000||146800|0
1596714300000|2020-08-06 11:45:00|147550|146962|147600|146917|147600|146992|147500|146800|0
1596714600000|2020-08-06 11:50:00|147100|146899|147100|146800|147100|146903|147100|146800|213
1596714900000|2020-08-06 11:55:00||146900||146900||146900||146900|79
1596715200000|2020-08-06 12:00:00|||||||||21
1596715500000|2020-08-06 12:05:00||146901||146901||146901||146901|29
1596715800000|2020-08-06 12:10:00|||||||||4
1596716100000|2020-08-06 12:15:00||146951||146951||146951||146951|27
1596716400000|2020-08-06 12:20:00|||||||||100
1596716700000|2020-08-06 12:25:00||146964||146965||146965||146964|84
1596717000000|2020-08-06 12:30:00|147327|147100|147608|147121|147608|147121|147327|147100|145
1596717300000|2020-08-06 12:35:00|147548|147122|147686|147122|147686|147122|147548|147122|1
1596717600000|2020-08-06 12:40:00|147589|147133|147589|147133|147589|147133|147589|147133|135
1596717900000|2020-08-06 12:45:00|147500||147500||147500||147500||73
1596718200000|2020-08-06 12:50:00||147135||147135||147135||147135|14
1596718500000|2020-08-06 12:55:00|||||||||14
1596718800000|2020-08-06 13:00:00||147133||147135||147135||147133|15
1596719100000|2020-08-06 13:05:00||147182||147135||147182||147135|108
1596719400000|2020-08-06 13:10:00|||||||||1
1596719700000|2020-08-06 13:15:00|147497|147171|147497|147172|147497|147172|147497|147171|16
1596720000000|2020-08-06 13:20:00|||||||||17
1596720300000|2020-08-06 13:25:00|147500|147250|147715|147133|147810|147412|147432|147133|618
1596720600000|2020-08-06 13:30:00|147646|147167|146988|146900|147715|147399|146952|146900|18688
1596720900000|2020-08-06 13:35:00|147012|146902|146649|146600|147013|146902|146649|146600|5519
1596721200000|2020-08-06 13:40:00|146643|146648|147069|147033|147070|147044|146639|146525|6286
1596721500000|2020-08-06 13:45:00|147070|147068|146843|146778|147204|147082|146794|146700|5906
1596721800000|2020-08-06 13:50:00|146857|146796|147000|146867|147056|146907|146799|146700|4010
1596722100000|2020-08-06 13:55:00|147011|146847|147352|147281|147418|147291|146856|146700|17715
1596722400000|2020-08-06 14:00:00|147373|147287|147652|147550|147700|147600|147267|147124|5500
1596722700000|2020-08-06 14:05:00|147600|147547|147473|147400|147800|147691|147443|147314|11330
1596723000000|2020-08-06 14:10:00|147600|147406|147618|147545|147648|147594|147496|147366|7549
1596723300000|2020-08-06 14:15:00|147633|147557|147900|147838|147973|147838|147479|147400|13415
1596723600000|2020-08-06 14:20:00|147896|147839|148189|148100|148200|148143|147895|147828|14025
1596723900000|2020-08-06 14:25:00|148200|148129|148367|148309|148389|148361|148150|148026|22539
1596724200000|2020-08-06 14:30:00|148389|148342|148200|148126|148469|148419|148177|148100|13160
1596724500000|2020-08-06 14:35:00|148212|148147|148332|148289|148465|148394|148187|148147|9003
1596724800000|2020-08-06 14:40:00|148330|148290|148055|147993|148330|148290|147928|147909|14142
1596725100000|2020-08-06 14:45:00|148045|147920|148185|148125|148267|148148|147964|147920|7564
1596725400000|2020-08-06 14:50:00|148184|148132|148080|148022|148267|148154|147996|147922|17711
1596725700000|2020-08-06 14:55:00|148074|147980|148468|148345|148469|148369|148029|147979|7768
1596726000000|2020-08-06 15:00:00|148458|148346|148670|148623|148687|148634|148431|148345|13810
1596726300000|2020-08-06 15:05:00|148669|148638|148578|148498|148758|148702|148530|148472|6804
1596726600000|2020-08-06 15:10:00|148559|148501|148682|148582|148698|148627|148515|148477|4992
1596726900000|2020-08-06 15:15:00|148681|148624|148665|148603|148700|148670|148527|148433|12592
1596727200000|2020-08-06 15:20:00|148680|148575|148895|148810|149000|148932|148679|148575|16448
1596727500000|2020-08-06 15:25:00|148893|148809|148705|148595|148920|148857|148705|148576|12780
1596727800000|2020-08-06 15:30:00|148706|148608|149000|148826|149000|148921|148705|148608|3914
1596728100000|2020-08-06 15:35:00|148999|148843|148942|148793|149200|149090|148942|148792|2711
1596728400000|2020-08-06 15:40:00|148941|148794|148670|148570|148941|148821|148491|148430|9822
1596728700000|2020-08-06 15:45:00|148640|148571|148548|148479|148690|148592|148522|148421|2800
1596729000000|2020-08-06 15:50:00|148525|148478|148452|148362|148718|148590|148418|148330|10900
1596729300000|2020-08-06 15:55:00|148451|148360|148393|148362|148609|148438|148356|148233|7872
1596729600000|2020-08-06 16:00:00|148400|148334|148885|148751|148886|148787|148400|148334|5522
1596729900000|2020-08-06 16:05:00|148860|148787|148876|148726|148983|148876|148729|148585|6599
1596730200000|2020-08-06 16:10:00|148816|148749|148988|148848|148995|148853|148782|148675|3700
1596730500000|2020-08-06 16:15:00|148986|148849|148940|148858|148995|148920|148837|148715|3500
1596730800000|2020-08-06 16:20:00|148947|148880|149218|149150|149221|149166|148947|148858|6942
1596731100000|2020-08-06 16:25:00|149185|149149|148946|148912|149220|149149|148909|148800|6706
1596731400000|2020-08-06 16:30:00|148945|148872|149100|148966|149100|149011|148893|148850|3650
1596731700000|2020-08-06 16:35:00|149163|148996|149287|149233|149288|149233|149094|148996|4692
1596732000000|2020-08-06 16:40:00|149288|149255|149215|149113|149336|149286|149139|149080|5777
1596732300000|2020-08-06 16:45:00|149172|149120|149196|149120|149230|149213|149119|149077|4770
1596732600000|2020-08-06 16:50:00|149230|149121|149121|149041|149300|149262|149075|149041|5700
1596732900000|2020-08-06 16:55:00|149120|149042|149290|149251|149294|149251|149115|149041|4957
1596733200000|2020-08-06 17:00:00|149287|149250|149377|149315|149442|149386|149220|149105|4511
1596733500000|2020-08-06 17:05:00|149375|149252|149478|149386|149542|149501|149369|149252|6331
1596733800000|2020-08-06 17:10:00|149477|149387|149500|149415|149520|149443|149356|149303|9130
1596734100000|2020-08-06 17:15:00|149468|149416|149238|149138|149517|149460|149238|149105|4088
1596734400000|2020-08-06 17:20:00|149237|149185|149389|149335|149500|149437|149237|149185|5625
1596734700000|2020-08-06 17:25:00|149388|149333|149507|149419|149509|149441|149330|149288|3559
1596735000000|2020-08-06 17:30:00|149525|149440|149464|149359|149665|149603|149459|149350|4681
1596735300000|2020-08-06 17:35:00|149463|149360|149603|149500|149700|149615|149461|149360|3521
1596735600000|2020-08-06 17:40:00|149571|149518|149628|149562|149682|149631|149562|149505|5400
1596735900000|2020-08-06 17:45:00|149616|149555|149686|149615|149700|149653|149560|149500|4138
1596736200000|2020-08-06 17:50:00|149684|149625|149930|149887|149930|149887|149675|149625|11766
1596736500000|2020-08-06 17:55:00|149945|149908|149971|149938|149992|149938|149748|149639|5446
1596736800000|2020-08-06 18:00:00|149957|149947|149945|149897|150000|149967|149896|149800|15056
1596737100000|2020-08-06 18:05:00|149998|149898|149998|149965|149998|149977|149951|149865|7690
1596737400000|2020-08-06 18:10:00|149997|149968|149997|149960|150000|149983|149966|149937|5495
1596737700000|2020-08-06 18:15:00|149980|149959|149863|149825|149980|149959|149863|149809|4928
1596738000000|2020-08-06 18:20:00|149859|149828|149886|149804|149912|149856|149714|149629|5163
1596738300000|2020-08-06 18:25:00|149879|149828|150071|150036|150100|150066|149822|149772|11198
1596738600000|2020-08-06 18:30:00|150057|150026|150126|150082|150200|150160|150044|150014|11261
1596738900000|2020-08-06 18:35:00|150125|150081|150100|150056|150180|150097|150006|149856|8025
1596739200000|2020-08-06 18:40:00|150098|150057|150053|149972|150200|150116|150025|149971|7285
1596739500000|2020-08-06 18:45:00|150052|149973|149932|149840|150052|149973|149806|149696|4969
1596739800000|2020-08-06 18:50:00|149931|149842|150011|149911|150110|150014|149895|149837|4539
1596740100000|2020-08-06 18:55:00|150010|149912|149954|149911|150059|149980|149935|149902|4410
1596740400000|2020-08-06 19:00:00|149955|149912|150043|149964|150043|149968|149920|149861|11321
1596740700000|2020-08-06 19:05:00|150042|149966|149939|149869|150043|149966|149902|149813|6828
1596741000000|2020-08-06 19:10:00|149940|149883|150063|150014|150081|150026|149938|149870|13176
1596741300000|2020-08-06 19:15:00|150059|150021|150210|150164|150217|150174|150059|150019|7637
1596741600000|2020-08-06 19:20:00|150207|150162|150112|150071|150250|150218|150112|150071|9881
1596741900000|2020-08-06 19:25:00|150110|150060|149918|149848|150147|150104|149851|149735|11443
1596742200000|2020-08-06 19:30:00|149920|149849|149854|149810|150000|149969|149854|149808|18115
1596742500000|2020-08-06 19:35:00|149853|149808|149970|149892|149999|149930|149704|149658|17736
1596742800000|2020-08-06 19:40:00|149957|149897|149967|149914|149990|149941|149842|149776|10059
1596743100000|2020-08-06 19:45:00|149957|149915|149952|149905|150064|150001|149873|149843|13836
1596743400000|2020-08-06 19:50:00|149935|149906|150183|150138|150183|150138|149856|149840|21541
1596743700000|2020-08-06 19:55:00|150182|150133|150135|150009|150250|150214|150092|149993|37979
1596744000000|2020-08-06 20:00:00|150170|150010|150198|149300|150400|150010|150170|149114|99328
1596744300000|2020-08-06 20:05:00|150199|149801|150050|149801|150199|149801|149800|149788|446
1596744600000|2020-08-06 20:10:00||149800||149800||149800||149800|11
1596744900000|2020-08-06 20:15:00|150199|149788|150199|149788|150199|149788|150199|149788|85
1596745200000|2020-08-06 20:20:00|150198|149802|150198|149801|150198|149802|150198|149801|19
1596745500000|2020-08-06 20:25:00||149788||149788||149788||149788|4
1596745800000|2020-08-06 20:30:00|||||||||25
1596746100000|2020-08-06 20:35:00|150194|149850|150194|149850|150194|149850|150194|149850|36
1596746400000|2020-08-06 20:40:00|||||||||78
1596746700000|2020-08-06 20:45:00|150199|149900|150194|149832|150199|149900|150194|149831|137
1596747000000|2020-08-06 20:50:00|150199||150198||150199||150198||2
1596747300000|2020-08-06 20:55:00|150100|149900|150099|149900|150100|149900|150099|149900|52
1596747600000|2020-08-06 21:00:00|150199|150089|150199|149900|150199|150089|150199|149900|533
1596747900000|2020-08-06 21:05:00||149901||149902||149902||149901|24
1596748200000|2020-08-06 21:10:00|||||||||52
1596748500000|2020-08-06 21:15:00|||||||||51
1596748800000|2020-08-06 21:20:00||149903||149903||149903||149903|13
1596749100000|2020-08-06 21:25:00||149902||149902||149902||149902|7
1596749400000|2020-08-06 21:30:00|||||||||2
1596749700000|2020-08-06 21:35:00|150300|149903|150300|149903|150300|149903|150300|149903|186
1596750000000|2020-08-06 21:40:00||149906||149911||149911||149906|2
1596750300000|2020-08-06 21:45:00|||||||||18
1596750600000|2020-08-06 21:50:00|150267||150267||150267||150267||31
1596750900000|2020-08-06 21:55:00|||||||||1
1596751200000|2020-08-06 22:00:00|||||||||21
1596751500000|2020-08-06 22:05:00|150300|149963|150000|149963|150300|149963|150000|149963|82
1596751800000|2020-08-06 22:10:00|150300|149910|150300|149910|150300|149910|150200|149910|138
1596752100000|2020-08-06 22:15:00|150159||150159||150159||150159||17
1596752400000|2020-08-06 22:20:00||149900||149900||149900||149900|31
1596752700000|2020-08-06 22:25:00|||||||||6
1596753000000|2020-08-06 22:30:00|150158||150158||150158||150158||1
1596753300000|2020-08-06 22:35:00|||||||||6
1596753600000|2020-08-06 22:40:00|||||||||10
1596753900000|2020-08-06 22:45:00||149838||149838||149838||149838|4
1596754200000|2020-08-06 22:50:00|||||||||5
1596754500000|2020-08-06 22:55:00|||||||||17
1596754800000|2020-08-06 23:00:00|||||||||12
1596755100000|2020-08-06 23:05:00||149812||149812||149812||149812|104
1596755400000|2020-08-06 23:10:00|150100|149650|150099|149600|150100|149650|150099|149600|4
1596755700000|2020-08-06 23:15:00||149750||149600||149750||149600|20
1596756000000|2020-08-06 23:20:00|150010|149763|150010|149763|150010|149763|150010|149763|0
1596756900000|2020-08-06 23:35:00|150247||149999||150247||149999||42
1596757200000|2020-08-06 23:40:00|||||||||8
1596757500000|2020-08-06 23:45:00|||||||||5
1596757800000|2020-08-06 23:50:00||149810||149810||149810||149810|41
1596787500000|2020-08-07 08:05:00|150200||150137||150260||150137||6
1596787800000|2020-08-07 08:10:00|150018||150076||150137||150018||3
1596788100000|2020-08-07 08:15:00|150075||150137||150137||150018||2
1596788400000|2020-08-07 08:20:00|150138||150018||150138||150018||1
1596788700000|2020-08-07 08:25:00|150137||150037||150137||150037||0
1596789000000|2020-08-07 08:30:00|150035||150018||150136||150018||0
1596789300000|2020-08-07 08:35:00|150009||149892||150009||149892||1
1596789600000|2020-08-07 08:40:00||149200||149200||149200||149200|3
1596789900000|2020-08-07 08:45:00|150000||150000||150000||150000||0
1596790200000|2020-08-07 08:50:00|149999||149999||150000||149999||0
1596790500000|2020-08-07 08:55:00|150012||150011||150012||150011||3
1596790800000|2020-08-07 09:00:00|150012||150009||150012||150009||2
1596791100000|2020-08-07 09:05:00|149892||149892||149892||149892||0
1596791700000|2020-08-07 09:15:00|149840||149892||149892||149800||3
1596792300000|2020-08-07 09:25:00|149842||149809||149851||149809||0
1596792600000|2020-08-07 09:30:00|149808||149897||149897||149800||0
1596792900000|2020-08-07 09:35:00|149902||149902||149902||149902||0
1596793800000|2020-08-07 09:50:00|||||||||1
1596794400000|2020-08-07 10:00:00|||||||||76
1596795000000|2020-08-07 10:10:00|149900||149900||149900||149900||10
1596795300000|2020-08-07 10:15:00|||||||||3
1596795600000|2020-08-07 10:20:00|149899||149899||149899||149899||2
1596796200000|2020-08-07 10:30:00|149700||149898||149899||149700||73
1596796500000|2020-08-07 10:35:00|149897||149698||149897||149698||0
1596796800000|2020-08-07 10:40:00|||||||||100
1596797100000|2020-08-07 10:45:00|149700||149700||149700||149700||213
1596797400000|2020-08-07 10:50:00|149699||149700||149700||149699||24
1596797700000|2020-08-07 10:55:00|149699|149399|149700|149399|149700|149399|149699|149200|4
1596798000000|2020-08-07 11:00:00|149690|149200|150500|149396|150500|149398|149690|149200|211
1596798300000|2020-08-07 11:05:00|150043|149330|150040|149500|150043|149500|150040|149330|11
1596798600000|2020-08-07 11:10:00|150039|149501|150038|149501|150039|149501|150038|149501|0
1596798900000|2020-08-07 11:15:00|||||||||6
1596799200000|2020-08-07 11:20:00|150037||150036||150037||150036||6
1596799500000|2020-08-07 11:25:00|150035||150018||150039||150018||213
1596799800000|2020-08-07 11:30:00|150017||150000||150017||150000||0
1596800100000|2020-08-07 11:35:00|||||||||37
1596800400000|2020-08-07 11:40:00|149999|149504|149989|149501|150000|149729|149892|149501|248
1596800700000|2020-08-07 11:45:00|||||||||3
1596801000000|2020-08-07 11:50:00|||||||||14
1596801300000|2020-08-07 11:55:00|149796|149550|149731|149550|149989|149550|149731|149550|74
1596801600000|2020-08-07 12:00:00|149695|149501|149731|149501|149731|149503|149695|149501|263
1596801900000|2020-08-07 12:05:00|149730|149527|149730|149518|149730|149550|149730|149501|23
1596802200000|2020-08-07 12:10:00||149539||149550||149550||149501|6
1596802500000|2020-08-07 12:15:00|149700||149700||149700||149700||0
1596802800000|2020-08-07 12:20:00|149730|149579|149730|149550|149730|149630|149622|149550|391
1596803100000|2020-08-07 12:25:00|149666|149501|149730|149502|149730|149594|149666|149501|126
1596803400000|2020-08-07 12:30:00|149731|149548|150844|149608|150844|150010|149731|149502|1178
1596803700000|2020-08-07 12:35:00|150835|149609|150844|149810|150844|149960|150834|149609|153
1596804000000|2020-08-07 12:40:00|150400|149800|150700|149512|150844|150000|149801|149512|1218
1596804300000|2020-08-07 12:45:00|150624|149511|150500|149511|150700|149511|149910|149511|52
1596804600000|2020-08-07 12:50:00|150185|149600|150184|149600|150185|149600|150184|149600|4
1596804900000|2020-08-07 12:55:00|149809|149511|150184|149511|150184|149511|149734|149511|173
1596805200000|2020-08-07 13:00:00|150173|149501|149900|149441|150173|149501|149500|149431|790
1596805500000|2020-08-07 13:05:00|149896|149452|149896|149452|149896|149452|149896|149452|26
1596805800000|2020-08-07 13:10:00|149818|149451|149900|149451|149900|149451|149818|149451|99
1596806100000|2020-08-07 13:15:00|||||||||49
1596806400000|2020-08-07 13:20:00||149431||149431||149431||149431|5
1596806700000|2020-08-07 13:25:00|150078|149629|150800|150025|150800|150025|150078|149513|841
1596807000000|2020-08-07 13:30:00|150331|149535|149332|149258|150696|150295|149101|149025|38502
1596807300000|2020-08-07 13:35:00|149349|149240|149715|149438|149999|149883|149277|149180|4168
1596807600000|2020-08-07 13:40:00|149683|149450|149806|149600|149940|149789|149551|149438|1808
1596807900000|2020-08-07 13:45:00|149823|149660|149849|149679|149921|149752|149643|149500|2966
1596808200000|2020-08-07 13:50:00|149824|149683|149764|149633|149921|149760|149712|149573|2120
1596808500000|2020-08-07 13:55:00|149782|149634|149800|149612|149800|149706|149575|149501|4165
1596808800000|2020-08-07 14:00:00|149797|149638|149780|149591|149800|149706|149540|149400|2126
1596809100000|2020-08-07 14:05:00|149756|149592|150000|149895|150000|149895|149567|149400|3650
1596809400000|2020-08-07 14:10:00|149993|149902|149864|149685|150000|149902|149721|149578|5285
1596809700000|2020-08-07 14:15:00|149863|149706|149590|149501|149979|149770|149590|149500|2780
1596810000000|2020-08-07 14:20:00|149606|149534|149626|149511|149647|149534|149474|149400|5789
1596810300000|2020-08-07 14:25:00|149672|149512|149750|149635|149801|149699|149596|149473|1850
1596810600000|2020-08-07 14:30:00|149856|149627|149938|149792|149980|149895|149800|149620|4374
1596810900000|2020-08-07 14:35:00|149937|149778|149924|149774|149980|149922|149848|149735|4100
1596811200000|2020-08-07 14:40:00|149890|149797|150122|150026|150323|150200|149827|149746|5090
1596811500000|2020-08-07 14:45:00|150121|150027|150587|150518|150593|150519|150093|150026|9331
1596811800000|2020-08-07 14:50:00|150576|150477|151593|151457|151593|151457|150570|150477|14540
1596812100000|2020-08-07 14:55:00|151525|151462|151064|150967|151784|151619|151064|150967|8413
1596812400000|2020-08-07 15:00:00|151085|150899|151000|150897|151100|151010|150800|150631|2905
1596812700000|2020-08-07 15:05:00|150962|150821|150800|150607|151000|150896|150506|150397|10063
1596813000000|2020-08-07 15:10:00|150821|150677|150880|150800|150880|150810|150578|150455|4854
1596813300000|2020-08-07 15:15:00|150879|150785|150589|150433|150880|150810|150494|150361|5244
1596813600000|2020-08-07 15:20:00|150615|150434|150798|150708|150875|150747|150599|150434|2642
1596813900000|2020-08-07 15:25:00|150797|150692|150378|150216|150798|150766|150249|150144|5592
1596814200000|2020-08-07 15:30:00|150373|150217|150682|150567|150846|150725|150346|150203|6025
1596814500000|2020-08-07 15:35:00|150750|150569|150769|150650|150866|150688|150590|150383|1223
1596814800000|2020-08-07 15:40:00|150816|150684|150606|150515|150875|150771|150606|150509|3845
1596815100000|2020-08-07 15:45:00|150653|150505|150612|150505|150753|150606|150591|150504|2480
1596815400000|2020-08-07 15:50:00|150616|150506|150466|150351|150647|150514|150451|150313|2887
1596815700000|2020-08-07 15:55:00|150432|150305|150044|149897|150433|150305|149949|149819|2571
1596816000000|2020-08-07 16:00:00|150015|149901|149879|149804|150203|150007|149867|149794|3937
1596816300000|2020-08-07 16:05:00|149870|149800|149782|149653|150016|149803|149585|149500|3951
1596816600000|2020-08-07 16:10:00|149767|149654|150104|150035|150104|150035|149701|149592|3292
1596816900000|2020-08-07 16:15:00|150088|150037|150096|149984|150176|150037|149886|149740|1750
1596817200000|2020-08-07 16:20:00|150105|149983|150139|150052|150200|150052|150018|149834|2702
1596817500000|2020-08-07 16:25:00|150137|150094|150383|150251|150400|150330|150137|150094|3346
1596817800000|2020-08-07 16:30:00|150348|150261|150399|150281|150400|150301|150217|150110|2889
1596818100000|2020-08-07 16:35:00|150400|150253|150244|150105|150458|150317|150237|150105|2659
1596818400000|2020-08-07 16:40:00|150239|150107|150291|150220|150475|150229|150109|150000|700
1596818700000|2020-08-07 16:45:00|150322|150222|149809|149700|150347|150222|149806|149700|3885
1596819000000|2020-08-07 16:50:00|149808|149701|149754|149602|150103|149864|149716|149600|3023
1596819300000|2020-08-07 16:55:00|149892|149652|149893|149781|150117|149871|149723|149616|2200
1596819600000|2020-08-07 17:00:00|149894|149780|149565|149419|149894|149780|149500|149400|4983
1596819900000|2020-08-07 17:05:00|149589|149403|149439|149325|149705|149603|149421|149238|3188
1596820200000|2020-08-07 17:10:00|149407|149314|149411|149225|149500|149359|149141|149051|3165
1596820500000|2020-08-07 17:15:00|149334|149233|149412|149251|149600|149430|149285|149130|2418
1596820800000|2020-08-07 17:20:00|149409|149278|149350|149195|149600|149483|149286|149101|3272
1596821100000|2020-08-07 17:25:00|149360|149291|149565|149430|149600|149499|149329|149164|1550
1596821400000|2020-08-07 17:30:00|149559|149469|149500|149356|149600|149469|149364|149217|2751
1596821700000|2020-08-07 17:35:00|149490|149357|149600|149468|149600|149500|149487|149357|7794
1596822000000|2020-08-07 17:40:00|149594|149500|149444|149346|149700|149562|149344|149222|2835
1596822300000|2020-08-07 17:45:00|149473|149374|149207|149037|149577|149374|149121|149030|5815
1596822600000|2020-08-07 17:50:00|149132|149040|149049|148823|149242|149047|148949|148800|2061
1596822900000|2020-08-07 17:55:00|149015|148817|148989|148820|149275|149072|148865|148682|5613
1596823200000|2020-08-07 18:00:00|149008|148821|149070|148978|149300|149207|148869|148800|3528
1596823500000|2020-08-07 18:05:00|149083|149000|148815|148722|149178|149000|148710|148600|4705
1596823800000|2020-08-07 18:10:00|148813|148731|149106|148983|149213|149079|148809|148643|4254
1596824100000|2020-08-07 18:15:00|149105|148968|148735|148546|149105|148968|148574|148500|5450
1596824400000|2020-08-07 18:20:00|148734|148557|148324|148111|148750|148624|148259|148111|4492
1596824700000|2020-08-07 18:25:00|148323|148115|148548|148346|148745|148567|148265|148114|2837
1596825000000|2020-08-07 18:30:00|148571|148419|148893|148700|149026|148851|148532|148301|910
1596825300000|2020-08-07 18:35:00|148875|148677|148973|148790|149081|148950|148804|148623|2496
1596825600000|2020-08-07 18:40:00|148922|148763|148751|148648|148963|148763|148534|148421|2662
1596825900000|2020-08-07 18:45:00|148733|148620|148762|148612|149086|148807|148595|148473|2977
1596826200000|2020-08-07 18:50:00|148730|148603|148978|148835|149092|148979|148660|148500|3142
1596826500000|2020-08-07 18:55:00|148980|148900|148993|148865|149008|148943|148907|148784|3175
1596826800000|2020-08-07 19:00:00|149000|148870|149351|149250|149400|149276|148941|148781|4185
1596827100000|2020-08-07 19:05:00|149352|149175|149250|149117|149370|149250|149127|149008|4770
1596827400000|2020-08-07 19:10:00|149254|149106|148995|148879|149266|149145|148801|148605|6375
1596827700000|2020-08-07 19:15:00|149000|148906|149244|149139|149271|149155|149000|148884|3484
1596828000000|2020-08-07 19:20:00|149226|149145|149171|149038|149270|149201|149119|148959|2338
1596828300000|2020-08-07 19:25:00|149251|149062|149010|148908|149381|149265|148908|148790|3888
1596828600000|2020-08-07 19:30:00|149092|148956|149124|148999|149200|149110|148927|148806|3690
1596828900000|2020-08-07 19:35:00|149088|149000|149315|149229|149315|149229|149045|148900|6184
1596829200000|2020-08-07 19:40:00|149350|149226|149500|149360|149524|149403|149093|148916|5147
1596829500000|2020-08-07 19:45:00|149499|149393|149598|149498|149600|149546|149461|149291|5465
1596829800000|2020-08-07 19:50:00|149559|149536|149524|149459|149688|149558|149368|149200|7741
1596830100000|2020-08-07 19:55:00|149489|149403|149448|149396|149601|149532|149380|149303|22511
1596830400000|2020-08-07 20:00:00|149449|149390|149500|149113|149999|149390|149398|149111|74525
1596830700000|2020-08-07 20:05:00|149499||149499||149499||149499||3
1596831000000|2020-08-07 20:10:00|149497|149303|149497|149303|149497|149303|149497|149300|94
1596831300000|2020-08-07 20:15:00|149499||149499||149499||149499||106
1596831600000|2020-08-07 20:20:00|149448|149300|149448|149303|149448|149303|149448|149300|86
1596831900000|2020-08-07 20:25:00|149444||149448||149448||149444||10
1596832200000|2020-08-07 20:30:00||149311||149311||149311||149311|21
1596832500000|2020-08-07 20:35:00||148900||148900||148900||148900|21
1596832800000|2020-08-07 20:40:00|||||||||13
1596833100000|2020-08-07 20:45:00|||||||||13
1596833400000|2020-08-07 20:50:00|||||||||116
1597046700000|2020-08-10 08:05:00|150425|148302|150030|148336|150425|148336|150030|147816|10
1597047000000|2020-08-10 08:10:00|149810|148324|149810|148212|149810|148324|149810|148004|40
1597047300000|2020-08-10 08:15:00||148293||148293||148293||148293|0
1597047600000|2020-08-10 08:20:00|149768|148281|149701|148184|149768|148281|149701|148184|0
1597047900000|2020-08-10 08:25:00|149947|148168|150036|148323|150036|148323|149947|148123|0
1597048200000|2020-08-10 08:30:00|149947|148311|149947|148236|149947|148317|149947|148236|0
1597048500000|2020-08-10 08:35:00|149959|148234|150036|148119|150036|148234|149959|147730|24
1597048800000|2020-08-10 08:40:00||147745||147913||148146||147693|126
1597049100000|2020-08-10 08:45:00||147934||148139||148139||147708|0
1597049400000|2020-08-10 08:50:00|149943||149943||149943||149943||1
1597049700000|2020-08-10 08:55:00|149803||150004||150004||149803||6
1597050000000|2020-08-10 09:00:00||147900||148014||148124||147900|48
1597050300000|2020-08-10 09:05:00||148019||147975||148057||147900|5
1597050600000|2020-08-10 09:10:00||147900||147965||147994||147900|0
1597050900000|2020-08-10 09:15:00||148008||147974||148009||147900|0
1597051200000|2020-08-10 09:20:00||147900||148125||148125||147900|0
1597051500000|2020-08-10 09:25:00|149861|147900|149861|147900|149861|148125|149861|147900|26
1597051800000|2020-08-10 09:30:00|149779|148077|149779|147929|149779|148077|149779|147900|64
1597052100000|2020-08-10 09:35:00|149791|147936|149784|148014|149805|148014|149784|147900|1
1597052400000|2020-08-10 09:40:00|149796|148030|149791|147900|152137|148338|149791|147900|33
1597052700000|2020-08-10 09:45:00|150017|148042|150047|148042|150047|148042|149791|148042|0
1597053600000|2020-08-10 10:00:00|149952||149952||149952||149952||0
1597053900000|2020-08-10 10:05:00|149964||149964||149964||149964||0
1597054200000|2020-08-10 10:10:00|149966|147900|150011|148021|152137|148021|149966|147900|0
1597054500000|2020-08-10 10:15:00|149839||149839||149839||149839||0
1597055400000|2020-08-10 10:30:00||148116||148098||148116||148098|0
1597055700000|2020-08-10 10:35:00||148090||148036||148090||148036|0
1597056300000|2020-08-10 10:45:00|149600||149600||149600||149600||0
1597056900000|2020-08-10 10:55:00||148130||148103||148130||148015|1
1597057200000|2020-08-10 11:00:00|149500|148300|149600|148615|149600|148710|149500|148300|702
1597057500000|2020-08-10 11:05:00|149500||149600||149600||149379||81
1597057800000|2020-08-10 11:10:00|148923|148600|149200|148700|149785|148700|148923|148200|240
1597058100000|2020-08-10 11:15:00|149173|148701|149200|148700|149200|148701|149173|148700|115
1597058400000|2020-08-10 11:20:00|149000|148600|149000|148600|149000|148600|149000|148600|402
1597058700000|2020-08-10 11:25:00|148800|148615|149447|148711|149449|148716|148800|148615|397
1597059000000|2020-08-10 11:30:00|149400||149400||149400||149400||166
1597059300000|2020-08-10 11:35:00|149379|148700|149399|148650|149450|148700|149094|148650|239
1597059600000|2020-08-10 11:40:00|149367|148667|149367|148667|149367|148667|149367|148667|23
1597059900000|2020-08-10 11:45:00|149366||149425||149425||149366||31
1597060200000|2020-08-10 11:50:00|149399||149396||149399||149396||201
1597060500000|2020-08-10 11:55:00|148926|148700|149396|148701|149396|148701|148926|148700|61
1597060800000|2020-08-10 12:00:00|||||||||3
1597061100000|2020-08-10 12:05:00|149317|148950|149396|148755|149396|148950|149317|148667|228
1597061400000|2020-08-10 12:10:00|149317|148700|149317|148701|149395|148900|149227|148667|222
1597061700000|2020-08-10 12:15:00|149236|148700|149267|148800|149317|148800|149020|148667|50
1597062000000|2020-08-10 12:20:00|149252|148708|149252|148755|149252|148843|149161|148708|306
1597062300000|2020-08-10 12:25:00|149074|148725|149250|148720|149252|148725|149074|148708|114
1597062600000|2020-08-10 12:30:00|149249|148850|149175|148720|149250|148850|148890|148720|398
1597062900000|2020-08-10 12:35:00|149205|148800|149000|148800|149205|148800|148800|148720|288
1597063200000|2020-08-10 12:40:00|||||||||68
1597063500000|2020-08-10 12:45:00|148965||149000||149000||148965||164
1597063800000|2020-08-10 12:50:00|148960|148720|149000|148720|149000|148721|148960|148720|653
1597064100000|2020-08-10 12:55:00||148721||148721||148721||148721|175
1597064400000|2020-08-10 13:00:00||148720||148720||148721||148720|212
1597064700000|2020-08-10 13:05:00|||||||||46
1597065000000|2020-08-10 13:10:00|||||||||212
1597065300000|2020-08-10 13:15:00|||||||||29
1597065600000|2020-08-10 13:20:00|149200|148750|149200|148750|149200|148750|149200|148750|25
1597065900000|2020-08-10 13:25:00|149107|148720|149200|148650|149200|148794|148719|148475|1242
1597066200000|2020-08-10 13:30:00|149199|148720|149010|148837|149199|149010|148704|148650|23980
1597066500000|2020-08-10 13:35:00|149073|148952|149710|149627|149744|149627|149070|148952|8077
1597066800000|2020-08-10 13:40:00|149737|149628|150186|150106|150224|150113|149737|149617|9176
1597067100000|2020-08-10 13:45:00|150200|150107|149850|149701|150453|150374|149792|149660|8738
1597067400000|2020-08-10 13:50:00|149812|149703|149212|149087|149827|149745|149100|149010|6246
1597067700000|2020-08-10 13:55:00|149264|149089|148910|148852|149363|149172|148780|148700|2917
1597068000000|2020-08-10 14:00:00|149057|148853|148967|148798|149108|148944|148679|148600|6050
1597068300000|2020-08-10 14:05:00|148878|148799|148835|148716|148955|148799|148699|148600|3253
1597068600000|2020-08-10 14:10:00|148817|148715|148668|148500|149008|148868|148583|148500|6684
1597068900000|2020-08-10 14:15:00|148694|148518|148746|148670|148826|148690|148359|148351|3410
1597069200000|2020-08-10 14:20:00|148745|148671|148600|148430|148746|148674|148451|148410|4096
1597069500000|2020-08-10 14:25:00|148599|148432|148591|148451|148810|148667|148515|148410|3300
1597069800000|2020-08-10 14:30:00|148600|148460|148464|148343|148600|148461|148336|148202|2098
1597070100000|2020-08-10 14:35:00|148472|148345|148374|148300|148500|148378|148300|148250|2492
1597070400000|2020-08-10 14:40:00|148389|148306|148241|148044|148630|148430|148145|148000|2723
1597070700000|2020-08-10 14:45:00|148256|148046|148051|147858|148256|148083|147704|147564|4018
1597071000000|2020-08-10 14:50:00|148000|147800|148117|148041|148249|148041|147851|147682|3467
1597071300000|2020-08-10 14:55:00|148116|147971|147742|147593|148180|148035|147658|147593|3100
1597071600000|2020-08-10 15:00:00|147641|147546|148070|148015|148200|148015|147500|147308|7036
1597071900000|2020-08-10 15:05:00|148069|148003|148149|148077|148323|148198|147929|147742|8119
1597072200000|2020-08-10 15:10:00|148164|148082|147871|147758|148318|148178|147669|147600|3631
1597072500000|2020-08-10 15:15:00|147870|147801|148000|147876|148320|148131|147803|147741|5302
1597072800000|2020-08-10 15:20:00|148006|147901|148319|148177|148436|148241|147875|147824|4367
1597073100000|2020-08-10 15:25:00|148334|148240|148483|148303|148600|148459|148317|148238|3869
1597073400000|2020-08-10 15:30:00|148437|148308|148390|148264|148600|148422|148347|148132|1800
1597073700000|2020-08-10 15:35:00|148440|148301|148348|148207|148530|148405|148284|148193|3000
1597074000000|2020-08-10 15:40:00|148415|148210|148216|148132|148440|148306|148156|148132|800
1597074300000|2020-08-10 15:45:00|148215|148073|148302|148201|148352|148265|148050|147903|2024
1597074600000|2020-08-10 15:50:00|148291|148204|148946|148848|148988|148879|148291|148201|3008
1597074900000|2020-08-10 15:55:00|148943|148834|148856|148791|148949|148834|148767|148663|1500
1597075200000|2020-08-10 16:00:00|148889|148792|148809|148669|149000|148896|148654|148451|2200
1597075500000|2020-08-10 16:05:00|148765|148656|148887|148850|148903|148850|148551|148392|1100
1597075800000|2020-08-10 16:10:00|148913|148860|148790|148615|148939|148879|148665|148500|4484
1597076100000|2020-08-10 16:15:00|148792|148681|148921|148837|149000|148928|148783|148600|1733
1597076400000|2020-08-10 16:20:00|148922|148846|148766|148647|149000|148909|148627|148472|1300
1597076700000|2020-08-10 16:25:00|148760|148659|148709|148621|148943|148825|148709|148584|700
1597077000000|2020-08-10 16:30:00|148707|148627|148946|148757|148946|148805|148698|148591|2000
1597077300000|2020-08-10 16:35:00|148932|148815|148950|148847|149024|148915|148861|148754|803
1597077600000|2020-08-10 16:40:00|148930|148877|149472|149332|149500|149344|148930|148847|1824
1597077900000|2020-08-10 16:45:00|149499|149342|149520|149420|149550|149532|149435|149341|4050
1597078200000|2020-08-10 16:50:00|149493|149383|149455|149400|149520|149432|149381|149304|1634
1597078500000|2020-08-10 16:55:00|149520|149401|149531|149453|149630|149519|149506|149390|1469
1597078800000|2020-08-10 17:00:00|149549|149455|149500|149453|149600|149512|149428|149390|2400
1597079100000|2020-08-10 17:05:00|149499|149454|149738|149576|149738|149656|149475|149339|4892
1597079400000|2020-08-10 17:10:00|149725|149615|149452|149350|149750|149693|149452|149336|800
1597079700000|2020-08-10 17:15:00|149498|149413|149563|149430|149602|149471|149359|149152|1787
1597080000000|2020-08-10 17:20:00|149537|149432|149433|149386|149537|149432|149355|149239|1100
1597080300000|2020-08-10 17:25:00|149463|149387|149350|149200|149506|149408|149100|149040|3320
1597080600000|2020-08-10 17:30:00|149358|149201|149384|149325|149447|149376|149260|149160|1300
1597080900000|2020-08-10 17:35:00|149399|149326|149300|149205|149478|149372|149265|149055|1821
1597081200000|2020-08-10 17:40:00|149297|149186|149171|149067|149300|149229|149170|148977|1600
1597081500000|2020-08-10 17:45:00|149125|149033|149000|148903|149125|149045|148982|148800|1400
1597081800000|2020-08-10 17:50:00|148999|148930|149181|149095|149200|149097|148965|148928|1456
1597082100000|2020-08-10 17:55:00|149180|149097|149066|148967|149200|149133|149034|148900|2074
1597082400000|2020-08-10 18:00:00|149067|148959|149170|149061|149260|149143|149067|148905|1710
1597082700000|2020-08-10 18:05:00|149167|149064|149085|148997|149167|149064|148995|148900|2400
1597083000000|2020-08-10 18:10:00|149034|149001|148786|148700|149087|149020|148784|148672|2100
1597083300000|2020-08-10 18:15:00|148775|148673|148925|148871|148936|148873|148775|148654|1200
1597083600000|2020-08-10 18:20:00|148930|148877|148995|148841|149040|148926|148881|148825|1266
1597083900000|2020-08-10 18:25:00|149003|148830|149054|148973|149054|148973|148834|148825|1100
1597084200000|2020-08-10 18:30:00|149042|148966|148968|148890|149043|148966|148901|148825|1800
1597084500000|2020-08-10 18:35:00|148970|148904|149090|149032|149112|149056|148970|148890|2500
1597084800000|2020-08-10 18:40:00|149089|149020|148992|148920|149160|149096|148960|148920|2927
1597085100000|2020-08-10 18:45:00|148991|148918|148921|148885|148992|148940|148772|148654|1520
1597085400000|2020-08-10 18:50:00|148920|148890|149200|149077|149200|149106|148920|148885|3000
1597085700000|2020-08-10 18:55:00|149199|149078|149367|149297|149396|149310|149187|149077|3407
1597086000000|2020-08-10 19:00:00|149386|149296|149468|149413|149550|149478|149270|149192|3739
1597086300000|2020-08-10 19:05:00|149492|149334|149352|149264|149540|149350|149298|149257|6817
1597086600000|2020-08-10 19:10:00|149348|149275|149306|149229|149407|149309|149219|149131|5207
1597086900000|2020-08-10 19:15:00|149319|149231|149242|149167|149369|149277|149175|149131|4079
1597087200000|2020-08-10 19:20:00|149241|149168|149271|149139|149434|149331|149205|149131|1400
1597087500000|2020-08-10 19:25:00|149228|149131|148997|148874|149244|149132|148857|148758|2700
1597087800000|2020-08-10 19:30:00|149000|148873|149097|148952|149234|149171|148975|148830|4650
1597088100000|2020-08-10 19:35:00|149070|148943|149016|148881|149202|149147|148969|148835|4944
1597088400000|2020-08-10 19:40:00|149039|148883|148973|148829|149107|148985|148931|148824|5652
1597088700000|2020-08-10 19:45:00|148963|148846|149221|148902|149222|149091|148901|148813|11145
1597089000000|2020-08-10 19:50:00|149078|148906|149395|149186|149635|149526|148957|148902|18217
1597089300000|2020-08-10 19:55:00|149348|149196|149611|149466|149680|149635|149288|149162|24134
1597089600000|2020-08-10 20:00:00|149613|149423|149928|149301|150000|149423|149560|148000|99081
1597089900000|2020-08-10 20:05:00|149931||149931||149931||149931||32
1597090200000|2020-08-10 20:10:00|149766|149300|149766|149300|149766|149300|149766|149300|196
1597090500000|2020-08-10 20:15:00||149315||149315||149315||149315|13
1597090800000|2020-08-10 20:20:00|||||||||10
1597091100000|2020-08-10 20:25:00|||||||||39
1597091400000|2020-08-10 20:30:00|149629|149300|149629|149301|149629|149301|149629|149300|3
1597091700000|2020-08-10 20:35:00||149400||149400||149400||149400|90
1597092000000|2020-08-10 20:40:00|149630|149301|149630|149301|149630|149450|149578|149301|194
1597092300000|2020-08-10 20:45:00||149430||149430||149430||149430|38
1597092600000|2020-08-10 20:50:00|149672||149672||149672||149672||2
1597092900000|2020-08-10 20:55:00|149673||149773||149773||149673||1
1597093200000|2020-08-10 21:00:00|149772||149764||149772||149764||1
1597093500000|2020-08-10 21:05:00|149762||149762||149762||149762||0
1597093800000|2020-08-10 21:10:00|||||||||2
1597094100000|2020-08-10 21:15:00|||||||||5
1597094400000|2020-08-10 21:20:00|149752||149699||149752||149699||2
1597094700000|2020-08-10 21:25:00|149680||149600||149680||149600||6
1597095300000|2020-08-10 21:35:00|149557||149557||149557||149557||15
1597095600000|2020-08-10 21:40:00|||||||||1
1597095900000|2020-08-10 21:45:00|||||||||1
1597096200000|2020-08-10 21:50:00|||||||||19
1597096500000|2020-08-10 21:55:00|149500|148900|149600|148900|149600|148900|149500|148900|415
1597097100000|2020-08-10 22:05:00|||||||||26
1597097400000|2020-08-10 22:10:00||149001||149011||149011||149001|2
1597098000000|2020-08-10 22:20:00||149126||149012||149126||149012|3
1597098300000|2020-08-10 22:25:00|149538||149600||149600||149538||6
1597098900000|2020-08-10 22:35:00|||||||||2
1597099200000|2020-08-10 22:40:00|||||||||5
1597099500000|2020-08-10 22:45:00|149599|149011|149599|149011|149599|149011|149599|149011|1
1597100100000|2020-08-10 22:55:00|||||||||4
1597100400000|2020-08-10 23:00:00|149458||149600||149600||149458||7
1597100700000|2020-08-10 23:05:00|149555||149600||149600||149555||14
1597101000000|2020-08-10 23:10:00|149588||149600||149600||149555||0
1597101300000|2020-08-10 23:15:00|149599||149600||149600||149599||32
1597101600000|2020-08-10 23:20:00|149573||149599||149600||149573||8
1597102500000|2020-08-10 23:35:00|149600|149264|149600|149227|149600|149264|149600|149202|38
1597102800000|2020-08-10 23:40:00|||||||||34
1597103400000|2020-08-10 23:50:00||149250||149301||149301||149227|18
1597133100000|2020-08-11 08:05:00|151087|149107|150723|149096|151884|149107|150723|148576|0
1597133400000|2020-08-11 08:10:00|150869|149189|150687|148969|151603|149237|150664|148576|0
1597133700000|2020-08-11 08:15:00|150699||150666||150750||150666||0
1597134000000|2020-08-11 08:20:00|150728||150815||150815||150678||0
1597134300000|2020-08-11 08:25:00|150819|149408|150833|149013|150890|149408|150803|149013|1
1597134600000|2020-08-11 08:30:00|150845|148576|150906|148997|151603|148997|150824|148576|0
1597134900000|2020-08-11 08:35:00|150913||150860||150922||150828||0
1597135200000|2020-08-11 08:40:00|150848|148982|150910|148982|150910|148982|150848|148982|2
1597135800000|2020-08-11 08:50:00|150922|149065|150916|149157|150950|149157|150909|149065|0
1597136100000|2020-08-11 08:55:00|150928|149249|151085|149227|151085|149253|150928|149226|0
1597136400000|2020-08-11 09:00:00|151097|149215|150964|148984|151111|149398|150964|148984|0
1597137000000|2020-08-11 09:10:00|151084|149068|151603|149819|151603|149819|151083|149068|19
1597137300000|2020-08-11 09:15:00|151287|148576|151287|149819|151287|149819|151287|148576|0
1597137600000|2020-08-11 09:20:00|151301|149546|151241|149403|151603|149819|151241|148576|0
1597137900000|2020-08-11 09:25:00|151603|149377|151240|149342|151603|149819|151240|148576|1
1597138200000|2020-08-11 09:30:00||149443||149390||149820||149341|0
1597138500000|2020-08-11 09:35:00||149819||149327||149819||148576|0
1597138800000|2020-08-11 09:40:00|151446|149819|151445|149821|151446|149821|151445|148576|1
1597139100000|2020-08-11 09:45:00|151323|149819|151361|149595|151361|149847|151323|148576|0
1597139400000|2020-08-11 09:50:00|151280|149531|151119|150211|151280|150211|151031|149419|10
1597139700000|2020-08-11 09:55:00|151123||151289||151289||151123||0
1597140300000|2020-08-11 10:05:00|151301||151400||151400||151301||2
1597140600000|2020-08-11 10:10:00|151251||151229||151400||151229||1
1597140900000|2020-08-11 10:15:00|151147||151147||151147||150396||0
1597141200000|2020-08-11 10:20:00|151064||151045||151884||151045||0
1597141500000|2020-08-11 10:25:00|151057||151127||151127||151057||0
1597141800000|2020-08-11 10:30:00|151139||151140||151141||151139||0
1597142100000|2020-08-11 10:35:00|151152||151221||151221||151152||1
1597142400000|2020-08-11 10:40:00|151139||151139||151139||151139||0
1597142700000|2020-08-11 10:45:00|||||||||1
1597143000000|2020-08-11 10:50:00|151151||151000||151185||151000||0
1597143300000|2020-08-11 10:55:00|||||||||110
1597143600000|2020-08-11 11:00:00|150991|150146|150600|150083|150991|150242|150600|149800|156
1597143900000|2020-08-11 11:05:00|150500|149800|150500|150086|150500|150109|150500|149800|10
1597144200000|2020-08-11 11:10:00|150273|150089|150500|149819|150500|150107|150051|149800|225
1597144500000|2020-08-11 11:15:00||149900||149900||149900||149900|72
1597144800000|2020-08-11 11:20:00|150300|149819|150300|149819|150300|149819|150223|149819|372
1597145100000|2020-08-11 11:25:00||149821||149821||149821||149821|15
1597145400000|2020-08-11 11:30:00|150275|149819|150121|149819|150275|149819|150121|149819|257
1597145700000|2020-08-11 11:35:00|149900|149800|149800|149022|150121|149803|149800|149011|178
1597146000000|2020-08-11 11:40:00||149011||149200||149200||149011|110
1597146300000|2020-08-11 11:45:00|149768|149382|149800|149300|149800|149382|149767|149200|178
1597146600000|2020-08-11 11:50:00|||||||||6
1597146900000|2020-08-11 11:55:00|149789|149301|149800|149301|149800|149301|149789|149301|8
1597147800000|2020-08-11 12:10:00|||||||||1
1597148100000|2020-08-11 12:15:00||149300||149300||149300||149300|1
1597148400000|2020-08-11 12:20:00|149526||149800||149800||149526||98
1597148700000|2020-08-11 12:25:00|149688|149000|149800|148931|149800|149300|149571|148675|269
1597149000000|2020-08-11 12:30:00|149453|148675|149800|148675|149800|148675|149064|148675|406
1597149300000|2020-08-11 12:35:00|149793|149000|149793|149000|149800|149000|149793|149000|2
1597149600000|2020-08-11 12:40:00|149800||149525||149800||149490||28
1597149900000|2020-08-11 12:45:00|149408|148820|149100|148000|149408|148820|148735|148000|2225
1597150200000|2020-08-11 12:50:00|148700|148100|149100|148100|149100|148100|148700|148100|618
1597150500000|2020-08-11 12:55:00|149090|148115|149100|148200|149100|148626|149090|148100|317
1597150800000|2020-08-11 13:00:00|||||||||41
1597151100000|2020-08-11 13:05:00|149013|148600|149100|148200|149100|148600|148600|148200|326
1597151400000|2020-08-11 13:10:00||148201||148400||148400||148201|50
1597151700000|2020-08-11 13:15:00||148619||148500||148619||148500|159
1597152000000|2020-08-11 13:20:00|||||||||62
1597152300000|2020-08-11 13:25:00|149500|148760|149541|148485|149545|149031|149500|148414|647
1597152600000|2020-08-11 13:30:00|149500|149171|148956|148719|149500|149335|148787|148522|14745
1597152900000|2020-08-11 13:35:00|148857|148700|149459|149316|149591|149442|148631|148500|6114
1597153200000|2020-08-11 13:40:00|149450|149302|149785|149638|149999|149838|149215|149064|8946
1597153500000|2020-08-11 13:45:00|149915|149668|149704|149634|149934|149801|149594|149512|4395
1597153800000|2020-08-11 13:50:00|149800|149638|149527|149424|149800|149669|149358|149218|6116
1597154100000|2020-08-11 13:55:00|149529|149423|149371|149144|149570|149423|149052|148866|4288
1597154400000|2020-08-11 14:00:00|149372|149104|148619|148400|149479|149243|148527|148400|11318
1597154700000|2020-08-11 14:05:00|148631|148401|148409|148256|148900|148708|148075|147969|8870
1597155000000|2020-08-11 14:10:00|148490|148260|148445|148357|148894|148685|148281|148200|5900
1597155300000|2020-08-11 14:15:00|148426|148301|148597|148503|148721|148504|148299|148121|4100
1597155600000|2020-08-11 14:20:00|148627|148496|148526|148359|148745|148572|148395|148329|4983
1597155900000|2020-08-11 14:25:00|148563|148449|149167|148938|149198|148983|148563|148361|2805
1597156200000|2020-08-11 14:30:00|149230|149013|148691|148539|149230|149019|148619|148440|4194
1597156500000|2020-08-11 14:35:00|148687|148542|149406|149283|149475|149336|148687|148540|4897
1597156800000|2020-08-11 14:40:00|149399|149267|149144|148965|149406|149267|148998|148840|4137
1597157100000|2020-08-11 14:45:00|149135|148996|148801|148672|149213|149064|148678|148600|4472
1597157400000|2020-08-11 14:50:00|148778|148726|148900|148822|148966|148822|148514|148433|3821
1597157700000|2020-08-11 14:55:00|148899|148823|149014|148927|149209|149022|148885|148821|4852
1597158000000|2020-08-11 15:00:00|149096|148928|149130|149081|149371|149237|149083|148927|7697
1597158300000|2020-08-11 15:05:00|149185|149084|149338|149284|149364|149284|149185|149081|1300
1597158600000|2020-08-11 15:10:00|149374|149285|149321|149244|149520|149476|149296|149093|5503
1597158900000|2020-08-11 15:15:00|149320|149243|149335|149120|149335|149264|149027|149000|3400
1597159200000|2020-08-11 15:20:00|149315|149142|149740|149643|149800|149750|149297|149120|7322
1597159500000|2020-08-11 15:25:00|149778|149647|149802|149718|149987|149874|149622|149536|4400
1597159800000|2020-08-11 15:30:00|149817|149746|149618|149403|149845|149759|149475|149285|2800
1597160100000|2020-08-11 15:35:00|149750|149480|149816|149737|149900|149810|149664|149480|2300
1597160400000|2020-08-11 15:40:00|149858|149738|149800|149625|149900|149769|149674|149482|2983
1597160700000|2020-08-11 15:45:00|149795|149603|149849|149771|149886|149771|149656|149400|720
1597161000000|2020-08-11 15:50:00|149850|149775|149549|149400|149850|149790|149549|149400|2609
1597161300000|2020-08-11 15:55:00|149545|149401|149781|149635|149810|149687|149488|149400|2058
1597161600000|2020-08-11 16:00:00|149827|149694|149698|149499|149990|149906|149698|149454|3900
1597161900000|2020-08-11 16:05:00|149650|149509|150200|150094|150219|150122|149649|149509|8695
1597162200000|2020-08-11 16:10:00|150173|150073|150360|150234|150360|150270|150119|150035|2500
1597162500000|2020-08-11 16:15:00|150400|150277|150523|150403|150580|150478|150365|150234|3651
1597162800000|2020-08-11 16:20:00|150496|150402|150638|150577|150700|150577|150343|150234|2508
1597163100000|2020-08-11 16:25:00|150639|150578|150661|150544|150800|150704|150598|150505|1980
1597163400000|2020-08-11 16:30:00|150657|150487|150734|150626|150750|150682|150486|150387|5800
1597163700000|2020-08-11 16:35:00|150744|150640|150987|150848|150987|150848|150744|150622|2720
1597164000000|2020-08-11 16:40:00|150893|150852|150974|150836|151000|150929|150748|150688|3518
1597164300000|2020-08-11 16:45:00|150976|150872|150800|150653|151000|150915|150795|150587|1432
1597164600000|2020-08-11 16:50:00|150774|150654|150936|150781|151001|150945|150773|150654|4987
1597164900000|2020-08-11 16:55:00|150852|150748|150663|150610|150945|150758|150535|150462|5639
1597165200000|2020-08-11 17:00:00|150669|150560|150782|150597|150816|150762|150518|150353|5300
1597165500000|2020-08-11 17:05:00|150742|150617|150748|150666|150873|150712|150658|150597|3850
1597165800000|2020-08-11 17:10:00|150721|150653|150308|150234|150788|150679|150308|150234|2800
1597166100000|2020-08-11 17:15:00|150312|150235|150499|150313|150512|150313|150048|150000|4317
1597166400000|2020-08-11 17:20:00|150464|150375|150799|150641|150799|150641|150305|150194|2714
1597166700000|2020-08-11 17:25:00|150721|150633|150580|150479|150765|150633|150473|150340|1900
1597167000000|2020-08-11 17:30:00|150596|150503|150520|150337|150695|150579|150326|150194|1600
1597167300000|2020-08-11 17:35:00|150410|150339|150256|150133|150539|150339|150172|150013|1900
1597167600000|2020-08-11 17:40:00|150255|150106|150045|149957|150255|150114|149992|149786|4084
1597167900000|2020-08-11 17:45:00|150060|150002|149947|149843|150217|150124|149923|149800|2505
1597168200000|2020-08-11 17:50:00|149960|149855|150299|150162|150300|150162|149864|149677|1700
1597168500000|2020-08-11 17:55:00|150270|150168|150470|150398|150560|150415|150236|150168|4240
1597168800000|2020-08-11 18:00:00|150465|150349|150192|150111|150504|150427|150172|150001|4900
1597169100000|2020-08-11 18:05:00|150191|150102|150293|150210|150424|150307|150188|150102|3526
1597169400000|2020-08-11 18:10:00|150275|150220|149732|149654|150282|150222|149732|149600|4300
1597169700000|2020-08-11 18:15:00|149730|149600|149864|149787|150009|149895|149576|149390|2400
1597170000000|2020-08-11 18:20:00|149870|149786|149650|149526|149934|149787|149650|149476|2325
1597170300000|2020-08-11 18:25:00|149649|149476|149522|149365|149700|149602|149522|149313|2400
1597170600000|2020-08-11 18:30:00|149521|149363|149854|149718|149955|149823|149360|149184|5428
1597170900000|2020-08-11 18:35:00|149848|149653|149665|149526|149909|149772|149526|149440|2900
1597171200000|2020-08-11 18:40:00|149649|149446|149923|149761|150000|149890|149630|149446|5860
1597171500000|2020-08-11 18:45:00|149832|149729|149629|149440|149909|149753|149612|149440|2100
1597171800000|2020-08-11 18:50:00|149700|149530|149765|149661|149823|149666|149467|149440|3400
1597172100000|2020-08-11 18:55:00|149762|149673|149737|149646|149844|149731|149653|149609|1827
1597172400000|2020-08-11 19:00:00|149750|149617|149459|149322|149944|149792|149459|149281|3500
1597172700000|2020-08-11 19:05:00|149500|149332|149442|149353|149590|149446|149177|149016|3610
1597173000000|2020-08-11 19:10:00|149436|149351|149289|149207|149679|149523|149272|149207|3158
1597173300000|2020-08-11 19:15:00|149275|149134|148641|148388|149345|149203|148388|148210|13285
1597173600000|2020-08-11 19:20:00|148620|148450|148780|148695|149039|148917|148520|148334|3838
1597173900000|2020-08-11 19:25:00|148810|148696|149299|149159|149651|149521|148810|148583|6050
1597174200000|2020-08-11 19:30:00|149298|149127|148691|148565|149306|149127|148652|148440|2400
1597174500000|2020-08-11 19:35:00|148755|148566|148844|148789|149107|149030|148599|148468|7625
1597174800000|2020-08-11 19:40:00|148911|148788|148873|148751|149000|148860|148660|148500|6146
1597175100000|2020-08-11 19:45:00|148815|148666|148680|148572|148863|148708|148416|148300|7355
1597175400000|2020-08-11 19:50:00|148575|148574|148031|147869|148575|148574|147947|147869|19191
1597175700000|2020-08-11 19:55:00|148048|147870|148150|148032|148254|148150|147900|147800|38847
1597176000000|2020-08-11 20:00:00|148128|148042|148591|147605|148591|148042|148000|146806|1002
1597176300000|2020-08-11 20:05:00|148571|147615|148591|148032|148591|148042|148571|147606|348
1597176600000|2020-08-11 20:10:00|||||||||11
1597176900000|2020-08-11 20:15:00|148579|148042|148473|148042|148579|148042|148459|148042|99
1597177200000|2020-08-11 20:20:00|||||||||3
1597177500000|2020-08-11 20:25:00|148592|148052|148592|148081|148592|148081|148592|148052|200
1597177800000|2020-08-11 20:30:00|149000|148211|149000|148374|149000|148438|148988|148061|160
1597178100000|2020-08-11 20:35:00|148985|148340|148885|148340|148985|148340|148885|148340|154
1597178700000|2020-08-11 20:45:00|||||||||30
1597179000000|2020-08-11 20:50:00|148375||148385||148500||148375||245
1597179300000|2020-08-11 20:55:00|149000||148375||149000||148375||133
1597179600000|2020-08-11 21:00:00|148619||148619||148619||148619||169
1597179900000|2020-08-11 21:05:00|148606||148697||148697||148606||12
1597180200000|2020-08-11 21:10:00|||||||||41
1597180500000|2020-08-11 21:15:00|||||||||21
1597180800000|2020-08-11 21:20:00|||||||||25
1597181100000|2020-08-11 21:25:00|148500||148500||148500||148500||22
1597181400000|2020-08-11 21:30:00||148076||148077||148077||148076|65
1597181700000|2020-08-11 21:35:00||148201||148201||148201||148201|1
1597182000000|2020-08-11 21:40:00|148480|148076|148480|148203|148480|148203|148480|148076|33
1597182300000|2020-08-11 21:45:00|||||||||1
1597182600000|2020-08-11 21:50:00|||||||||9
1597182900000|2020-08-11 21:55:00|148360||148500||148500||148360||140
1597183200000|2020-08-11 22:00:00|149899|148253|149622|148253|149899|148253|149622|148253|177
1597183500000|2020-08-11 22:05:00|149623||149623||149623||149623||69
1597183800000|2020-08-11 22:10:00|149037|148302|149623|148351|149623|148451|149037|148302|79
1597184100000|2020-08-11 22:15:00|148450|148439|149593|148351|149593|148439|148450|148351|582
1597184400000|2020-08-11 22:20:00|148600||148500||148600||148500||7
1597184700000|2020-08-11 22:25:00|149592|148350|148450|148202|149592|148350|148450|148076|572
1597185000000|2020-08-11 22:30:00|||||||||137
1597185300000|2020-08-11 22:35:00|||||||||32
1597185600000|2020-08-11 22:40:00|150500||150500||150500||150500||18
1597185900000|2020-08-11 22:45:00|||||||||33
1597186200000|2020-08-11 22:50:00|||||||||61
1597186500000|2020-08-11 22:55:00|||||||||2
1597186800000|2020-08-11 23:00:00|148400||148400||148400||148400||20
1597187100000|2020-08-11 23:05:00|||||||||17
1597187400000|2020-08-11 23:10:00|||||||||3
1597187700000|2020-08-11 23:15:00||148188||148188||148188||148188|61
1597188300000|2020-08-11 23:25:00||148189||148189||148189||148189|35
1597188900000|2020-08-11 23:35:00|||||||||170
1597189200000|2020-08-11 23:40:00|||||||||44
1597189500000|2020-08-11 23:45:00||148076||148183||148183||148076|5
1597189800000|2020-08-11 23:50:00||148184||148183||148184||148183|1
1597219500000|2020-08-12 08:05:00|149765|148012|149765|147897|149765|148012|149765|147897|0
1597219800000|2020-08-12 08:10:00|149739|147881|149534|147842|149739|147881|149534|147842|0
1597220100000|2020-08-12 08:15:00|149546|146879|149836|147489|149911|147489|149546|146879|0
1597220400000|2020-08-12 08:20:00|149956|147620|149874|148132|149956|148132|149874|147620|0
1597220700000|2020-08-12 08:25:00|149649|148120|149560|147954|149649|148120|149560|147954|0
1597221000000|2020-08-12 08:30:00|149457|147000|149542|147884|149836|147884|149457|146878|0
1597221300000|2020-08-12 08:35:00||147872||147796||147872||147796|23
1597221600000|2020-08-12 08:40:00|149554|146877|149599|146877|149599|147888|149554|146877|0
1597221900000|2020-08-12 08:45:00|149727|146722|149715|147941|149727|147941|149715|146722|0
1597222200000|2020-08-12 08:50:00|149716|146877|149705|147983|149727|148047|149705|146722|0
1597222500000|2020-08-12 08:55:00|149502||149502||149705||149502||0
1597222800000|2020-08-12 09:00:00|149705|147981|149526|148060|149705|148072|149502|147967|0
1597223100000|2020-08-12 09:05:00|149705|148058|149526|146721|149705|148058|149526|146721|0
1597223400000|2020-08-12 09:10:00|149687|147912|149726|147000|149726|148007|149526|147000|0
1597223700000|2020-08-12 09:15:00|149526|148085|149725|148088|149726|148150|149526|148085|30
1597224000000|2020-08-12 09:20:00|149526|148084|149526|148014|149737|148084|149526|148014|0
1597224300000|2020-08-12 09:25:00|149727||149526||149727||149526||0
1597224600000|2020-08-12 09:30:00|149727|148002|149526|148302|149751|148302|149526|147991|1
1597224900000|2020-08-12 09:35:00|149755||149526||149755||149526||0
1597225200000|2020-08-12 09:40:00|149657|148146|149526|148005|149657|148146|149526|148005|0
1597225500000|2020-08-12 09:45:00||148020||147835||148051||147835|0
1597225800000|2020-08-12 09:50:00|149657||149526||149657||149526||0
1597226100000|2020-08-12 09:55:00|149502|147934|149657|147934|149657|147934|149502|147934|0
1597226400000|2020-08-12 10:00:00|149502||149463||149502||149463||0
1597227000000|2020-08-12 10:10:00|149502|148271|149542|148271|149542|148271|149502|148271|0
1597227300000|2020-08-12 10:15:00|||||||||1
1597227900000|2020-08-12 10:25:00|||||||||1
1597228200000|2020-08-12 10:30:00|||||||||1
1597228500000|2020-08-12 10:35:00|149553|147962|149553|148056|149705|148056|149553|146591|0
1597228800000|2020-08-12 10:40:00|149705|148044|149553|147972|149705|148044|149553|147972|0
1597229100000|2020-08-12 10:45:00|149705|147000|149553|147972|149705|147972|149553|147000|0
1597229400000|2020-08-12 10:50:00|||||||||1
1597229700000|2020-08-12 10:55:00|149705|148268|149499|148268|149705|148268|149499|148268|0
1597230000000|2020-08-12 11:00:00|149493|148600|149498|148600|149499|148600|149492|148600|39
1597230300000|2020-08-12 11:05:00|149499||149338||149499||149338||1
1597230600000|2020-08-12 11:10:00|149493||149238||149493||149238||26
1597230900000|2020-08-12 11:15:00|149200||149174||149200||149174||0
1597231200000|2020-08-12 11:20:00|149165||149148||149200||149148||5
1597231500000|2020-08-12 11:25:00|149200||149148||149200||149148||3
1597231800000|2020-08-12 11:30:00|149200|148649|149624|148700|149624|148866|149148|148600|80
1597232100000|2020-08-12 11:35:00|149600||149600||149624||149600||1
1597232400000|2020-08-12 11:40:00|149623||149579||149623||149437||1
1597232700000|2020-08-12 11:45:00|149501||149460||149579||149460||6
1597233000000|2020-08-12 11:50:00|149500|148711|149500|148711|149501|148711|149459|148711|3
1597233300000|2020-08-12 11:55:00|149475|148700|149340|148700|149501|148700|148899|148700|303
1597233600000|2020-08-12 12:00:00|149079||149501||149501||149079||26
1597233900000|2020-08-12 12:05:00|149500||149386||149500||148945||39
1597234200000|2020-08-12 12:10:00||148600||148600||148600||148600|10
1597234500000|2020-08-12 12:15:00|149340||149014||149340||148853||164
1597234800000|2020-08-12 12:20:00|149033||149053||149386||149014||11
1597235100000|2020-08-12 12:25:00|149036||149036||149036||149036||76
1597235400000|2020-08-12 12:30:00|148962||149000||149036||148888||742
1597235700000|2020-08-12 12:35:00||148550||148500||148550||148500|23
1597236000000|2020-08-12 12:40:00|148999|148501|149000|148600|149000|148600|148758|148500|67
1597236300000|2020-08-12 12:45:00|148999|148500|149000|148400|149000|148500|148899|148400|420
1597236600000|2020-08-12 12:50:00|148999||148800||149000||148799||426
1597236900000|2020-08-12 12:55:00|||||||||45
1597237200000|2020-08-12 13:00:00|148600|148200|148944|148206|148960|148400|148538|148200|867
1597237500000|2020-08-12 13:05:00|148943|148500|148943|148500|148943|148500|148943|148500|4
1597237800000|2020-08-12 13:10:00|148920||148944||148962||148920||117
1597238100000|2020-08-12 13:15:00|148652|148200|148800|148200|148946|148251|148500|148200|329
1597238400000|2020-08-12 13:20:00|148553|148250|148800|148200|148946|148260|148526|148200|218
1597238700000|2020-08-12 13:25:00|148865|148156|148894|148156|149000|148250|148562|148156|297
1597239000000|2020-08-12 13:30:00|148341|148157|149362|149062|149600|149409|148341|148156|6970
1597239300000|2020-08-12 13:35:00|149361|149063|149555|149379|149555|149431|149130|149062|3430
1597239600000|2020-08-12 13:40:00|149500|149381|149980|149790|150000|149860|149500|149294|4316
1597239900000|2020-08-12 13:45:00|149880|149791|150490|150370|150490|150383|149846|149790|6173
1597240200000|2020-08-12 13:50:00|150450|150398|150266|150146|150589|150466|150104|149881|11929
1597240500000|2020-08-12 13:55:00|150295|150229|150140|150025|150460|150311|149974|149854|10919
1597240800000|2020-08-12 14:00:00|150200|150063|150364|150220|150500|150391|150114|150025|8348
1597241100000|2020-08-12 14:05:00|150382|150283|150537|150347|150720|150685|150382|150220|2599
1597241400000|2020-08-12 14:10:00|150560|150344|150750|150637|150769|150700|150436|150323|4357
1597241700000|2020-08-12 14:15:00|150800|150636|150687|150480|151100|151000|150565|150461|10110
1597242000000|2020-08-12 14:20:00|150684|150535|150990|150884|150999|150884|150631|150480|5371
1597242300000|2020-08-12 14:25:00|150989|150879|151053|150845|151105|151033|150903|150843|5699
1597242600000|2020-08-12 14:30:00|151055|150853|151145|151060|151300|151188|151034|150845|4876
1597242900000|2020-08-12 14:35:00|151153|151063|150858|150569|151283|151167|150811|150569|4763
1597243200000|2020-08-12 14:40:00|150857|150714|150826|150723|151000|150922|150705|150586|3597
1597243500000|2020-08-12 14:45:00|150818|150727|150718|150516|151000|150841|150514|150461|8295
1597243800000|2020-08-12 14:50:00|150717|150564|150899|150794|151173|151010|150717|150516|6953
1597244100000|2020-08-12 14:55:00|150900|150762|150698|150636|150975|150809|150698|150543|3751
1597244400000|2020-08-12 15:00:00|150700|150637|150600|150439|150878|150682|150430|150366|7219
1597244700000|2020-08-12 15:05:00|150523|150415|150449|150315|150778|150665|150394|150208|13022
1597245000000|2020-08-12 15:10:00|150450|150320|150225|150097|150450|150331|150166|150096|7571
1597245300000|2020-08-12 15:15:00|150361|150174|150487|150402|150534|150402|150199|150063|8537
1597245600000|2020-08-12 15:20:00|150499|150434|150200|150142|150499|150449|150200|150139|9917
1597245900000|2020-08-12 15:25:00|150194|150140|150384|150317|150385|150321|150074|150023|3800
1597246200000|2020-08-12 15:30:00|150383|150323|150163|150043|150646|150584|150162|150024|5608
1597246500000|2020-08-12 15:35:00|150205|150085|150244|150152|150330|150166|150013|149843|3775
1597246800000|2020-08-12 15:40:00|150231|150102|150473|150306|150592|150473|150231|150102|4879
1597247100000|2020-08-12 15:45:00|150482|150314|150628|150464|150655|150517|150423|150300|4442
1597247400000|2020-08-12 15:50:00|150566|150463|150800|150654|150800|150727|150566|150460|2504
1597247700000|2020-08-12 15:55:00|150799|150655|150856|150799|151000|150848|150717|150625|2679
1597248000000|2020-08-12 16:00:00|150853|150795|150784|150675|150960|150809|150783|150625|3030
1597248300000|2020-08-12 16:05:00|150783|150707|150937|150866|151000|150922|150783|150625|2661
1597248600000|2020-08-12 16:10:00|150950|150867|150827|150747|150950|150867|150750|150650|1000
1597248900000|2020-08-12 16:15:00|150826|150748|150791|150721|150968|150840|150773|150719|3928
1597249200000|2020-08-12 16:20:00|150790|150708|150963|150892|151085|150960|150757|150650|2900
1597249500000|2020-08-12 16:25:00|150961|150891|150704|150625|150961|150891|150704|150625|4554
1597249800000|2020-08-12 16:30:00|150700|150600|150898|150753|150939|150753|150648|150596|2984
1597250100000|2020-08-12 16:35:00|150928|150754|150810|150713|150939|150778|150699|150596|2600
1597250400000|2020-08-12 16:40:00|150809|150705|150493|150400|150810|150717|150493|150400|3960
1597250700000|2020-08-12 16:45:00|150455|150416|150676|150558|150704|150558|150438|150300|4015
1597251000000|2020-08-12 16:50:00|150678|150554|150566|150501|150704|150567|150562|150500|12725
1597251300000|2020-08-12 16:55:00|150694|150502|150331|150245|150694|150533|150317|150129|6211
1597251600000|2020-08-12 17:00:00|150300|150190|150526|150385|150600|150482|150300|150168|2163
1597251900000|2020-08-12 17:05:00|150510|150399|150563|150484|150698|150544|150447|150286|1750
1597252200000|2020-08-12 17:10:00|150560|150492|150696|150589|150734|150627|150559|150492|3200
1597252500000|2020-08-12 17:15:00|150695|150599|150583|150472|150800|150709|150511|150410|1600
1597252800000|2020-08-12 17:20:00|150568|150494|150559|150512|150770|150573|150559|150443|1810
1597253100000|2020-08-12 17:25:00|150557|150511|150629|150451|150686|150552|150431|150241|2497
1597253400000|2020-08-12 17:30:00|150606|150386|150669|150515|150783|150668|150548|150377|500
1597253700000|2020-08-12 17:35:00|150664|150527|150926|150820|151000|150900|150660|150518|2544
1597254000000|2020-08-12 17:40:00|150855|150821|150906|150856|150994|150863|150844|150791|1300
1597254300000|2020-08-12 17:45:00|150905|150846|150977|150886|151000|150923|150894|150828|2508
1597254600000|2020-08-12 17:50:00|150982|150911|150799|150710|151100|150977|150799|150697|7573
1597254900000|2020-08-12 17:55:00|150797|150646|151039|150922|151083|150947|150770|150639|2050
1597255200000|2020-08-12 18:00:00|151009|150916|150971|150892|151171|151005|150943|150858|4536
1597255500000|2020-08-12 18:05:00|150945|150880|150863|150731|151020|150955|150822|150639|3086
1597255800000|2020-08-12 18:10:00|150858|150751|150863|150801|151000|150917|150784|150655|1035
1597256100000|2020-08-12 18:15:00|150939|150803|150890|150802|150982|150874|150838|150801|1707
1597256400000|2020-08-12 18:20:00|150861|150800|150863|150784|151000|150884|150775|150690|2400
1597256700000|2020-08-12 18:25:00|150857|150785|150862|150820|150866|150825|150848|150662|1200
1597257000000|2020-08-12 18:30:00|150863|150821|150863|150721|151000|150895|150828|150696|4320
1597257300000|2020-08-12 18:35:00|150862|150665|150771|150655|150863|150749|150748|150639|3011
1597257600000|2020-08-12 18:40:00|150770|150639|150825|150780|151000|150847|150763|150639|2246
1597257900000|2020-08-12 18:45:00|150863|150784|150851|150692|150863|150784|150717|150639|1400
1597258200000|2020-08-12 18:50:00|150841|150737|150837|150738|150985|150856|150772|150692|1200
1597258500000|2020-08-12 18:55:00|150840|150739|150796|150727|150863|150791|150722|150639|1778
1597258800000|2020-08-12 19:00:00|150811|150728|150797|150700|151000|150862|150796|150684|3300
1597259100000|2020-08-12 19:05:00|150801|150701|150949|150833|151000|150870|150801|150700|1655
1597259400000|2020-08-12 19:10:00|150885|150834|151000|150955|151020|150963|150801|150781|9332
1597259700000|2020-08-12 19:15:00|150999|150954|151000|150954|151020|150964|150887|150800|3666
1597260000000|2020-08-12 19:20:00|150998|150963|151102|151008|151102|151008|150940|150859|4997
1597260300000|2020-08-12 19:25:00|151053|150981|150974|150900|151129|150985|150952|150894|6999
1597260600000|2020-08-12 19:30:00|150973|150911|150774|150709|151000|150924|150590|150459|5422
1597260900000|2020-08-12 19:35:00|150813|150682|150805|150702|150866|150747|150680|150577|4322
1597261200000|2020-08-12 19:40:00|150843|150713|150809|150734|150979|150890|150698|150586|21324
1597261500000|2020-08-12 19:45:00|150780|150729|150722|150657|150859|150778|150646|150556|7690
1597261800000|2020-08-12 19:50:00|150766|150658|150845|150720|150986|150770|150405|150239|15363
1597262100000|2020-08-12 19:55:00|150767|150738|150662|150575|150892|150750|150619|150529|38032
1597262400000|2020-08-12 20:00:00|150693|150567|150783|149797|151179|150793|150662|149797|147095
1597262700000|2020-08-12 20:05:00|150850|149798|150661|149955|150850|149955|150661|149798|17
1597263000000|2020-08-12 20:10:00|150783|149977|150779|149976|150783|149977|150779|149976|118
1597263300000|2020-08-12 20:15:00|150659|150069|150659|150069|150659|150069|150659|150069|55
1597263600000|2020-08-12 20:20:00|||||||||5
1597263900000|2020-08-12 20:25:00|150662||150662||150662||150662||2
1597264200000|2020-08-12 20:30:00||150072||150072||150217||150072|4
1597264500000|2020-08-12 20:35:00||150200||150072||150200||150072|109
1597264800000|2020-08-12 20:40:00||150076||150076||150076||150076|63
1597265100000|2020-08-12 20:45:00|||||||||10
1597265700000|2020-08-12 20:55:00|||||||||15
1597266000000|2020-08-12 21:00:00||150112||150112||150112||150112|19
1597266600000|2020-08-12 21:10:00|||||||||10
1597266900000|2020-08-12 21:15:00|||||||||16
1597267200000|2020-08-12 21:20:00|||||||||2
1597267500000|2020-08-12 21:25:00|||||||||1
1597267800000|2020-08-12 21:30:00|||||||||4
1597268100000|2020-08-12 21:35:00|||||||||1
1597268400000|2020-08-12 21:40:00|||||||||35
1597268700000|2020-08-12 21:45:00|||||||||4
1597269300000|2020-08-12 21:55:00|||||||||3
1597269600000|2020-08-12 22:00:00|||||||||5
1597269900000|2020-08-12 22:05:00|||||||||5
1597270200000|2020-08-12 22:10:00|150700|150201|150700|150214|150700|150214|150700|150201|11
1597270500000|2020-08-12 22:15:00||150215||150221||150221||150215|1
1597270800000|2020-08-12 22:20:00||150228||150228||150228||150228|3
1597271400000|2020-08-12 22:30:00|150699|150296|150699|150297|150699|150297|150699|150296|2
1597271700000|2020-08-12 22:35:00||150228||150228||150228||150228|1
1597272000000|2020-08-12 22:40:00|||||||||2
1597272300000|2020-08-12 22:45:00|||||||||1
1597272900000|2020-08-12 22:55:00|||||||||10
1597273500000|2020-08-12 23:05:00|||||||||10
1597273800000|2020-08-12 23:10:00||150256||150256||150256||150256|0
1597274100000|2020-08-12 23:15:00|150661|150269|150661|150269|150661|150269|150661|150269|4
1597274400000|2020-08-12 23:20:00||150300||150300||150300||150300|0
1597274700000|2020-08-12 23:25:00|150668||150700||150700||150668||223
1597275000000|2020-08-12 23:30:00|150699|150315|150669|150315|150699|150315|150661|150315|16
1597275300000|2020-08-12 23:35:00|150661||150669||150669||150661||23
1597275600000|2020-08-12 23:40:00|150700|150414|150700|150414|150700|150414|150700|150414|20
1597275900000|2020-08-12 23:45:00|150659|150314|150660|150318|150660|150318|150659|150300|40
1597276200000|2020-08-12 23:50:00|150700|150414|150700|150414|150700|150414|150662|150414|110
1597305900000|2020-08-13 08:05:00|150819|149585|150819|149585|152500|149585|150819|149585|10
1597306200000|2020-08-13 08:10:00|150784||150784||150784||150783||0
1597306500000|2020-08-13 08:15:00|150842|149664|150850|149665|150851|149666|150841|149664|0
1597306800000|2020-08-13 08:20:00|150851|149664|150851|149783|150851|149783|150850|149664|0
1597307100000|2020-08-13 08:25:00|150850|149785|150800|149794|150854|149794|150799|149664|2
1597307400000|2020-08-13 08:30:00|150854|149672|150800|149672|151127|149672|150799|149664|0
1597307700000|2020-08-13 08:35:00|150799|149794|150806|149794|150806|149794|150799|149794|25
1597308000000|2020-08-13 08:40:00|151081||150806||151081||150806||0
1597308300000|2020-08-13 08:45:00|150816|149796|150934|149916|150934|149916|150816|149796|0
1597309200000|2020-08-13 09:00:00|||||||||1
1597309500000|2020-08-13 09:05:00|||||||||11
1597311000000|2020-08-13 09:30:00|150816||150816||150816||150816||1
1597311300000|2020-08-13 09:35:00||149710||149916||149916||149710|0
1597311600000|2020-08-13 09:40:00|150815|149788|150810|149788|150815|149788|150810|149788|0
1597312800000|2020-08-13 10:00:00|150931|149909|150931|149909|150931|149909|150931|149909|0
1597313100000|2020-08-13 10:05:00||149831||149909||149909||149831|0
1597313400000|2020-08-13 10:10:00|150899|149831|150931|149909|150931|149909|150899|149831|0
1597313700000|2020-08-13 10:15:00|151725|149349|150880|149349|151725|149349|150873|149349|0
1597314000000|2020-08-13 10:20:00|150892||150894||150894||150892||0
1597314300000|2020-08-13 10:25:00|150898||150962||150962||150898||0
1597314600000|2020-08-13 10:30:00|151725|148200|150979|149728|151725|149728|150979|148000|0
1597314900000|2020-08-13 10:35:00|151726|149631|150788|149632|151726|149728|150770|149631|10
1597315200000|2020-08-13 10:40:00|150796|149634|150889|149728|150889|149728|150796|149632|0
1597315500000|2020-08-13 10:45:00||150000||150000||150000||150000|0
1597315800000|2020-08-13 10:50:00|150821||150821||150821||150821||3
1597316400000|2020-08-13 11:00:00||150011||150041||150041||150011|51
1597316700000|2020-08-13 11:05:00|150800|150100|150821|150118|150821|150118|150800|150100|6
1597317000000|2020-08-13 11:10:00||150117||150117||150117||150117|0
1597317300000|2020-08-13 11:15:00|||||||||1
1597317600000|2020-08-13 11:20:00||150400||150411||150411||150400|91
1597317900000|2020-08-13 11:25:00|150975||150998||150998||150951||1
1597318200000|2020-08-13 11:30:00|150997||150997||150998||150996||38
1597318500000|2020-08-13 11:35:00|150998||150998||150998||150997||0
1597318800000|2020-08-13 11:40:00|150997||150998||150998||150997||2
1597319100000|2020-08-13 11:45:00|150949||150998||150998||150949||66
1597319400000|2020-08-13 11:50:00|||||||||12
1597319700000|2020-08-13 11:55:00|||||||||53
1597320000000|2020-08-13 12:00:00|150796||150997||150998||150796||73
1597320300000|2020-08-13 12:05:00|150998|150461|150998|150411|150998|150461|150998|150411|13
1597320600000|2020-08-13 12:10:00|150999||150999||150999||150999||0
1597320900000|2020-08-13 12:15:00||150645||150641||150645||150411|117
1597321200000|2020-08-13 12:20:00|||||||||1
1597321500000|2020-08-13 12:25:00|||||||||4
1597321800000|2020-08-13 12:30:00|151150|150411|151150|150411|151150|150508|151150|150411|130
1597322100000|2020-08-13 12:35:00|150952||151150||151150||150952||60
1597322400000|2020-08-13 12:40:00||150600||150826||150826||150600|15
1597322700000|2020-08-13 12:45:00||150650||150650||150876||150641|10
1597323000000|2020-08-13 12:50:00||150826||150650||150826||150650|39
1597323300000|2020-08-13 12:55:00||150651||150709||150709||150650|55
1597323600000|2020-08-13 13:00:00||150711||150716||150716||150711|72
1597323900000|2020-08-13 13:05:00|151149|150801|151149|150801|151149|150801|151149|150801|7
1597324200000|2020-08-13 13:10:00|151300|150809|151300|150852|151300|151000|151300|150809|15
1597324500000|2020-08-13 13:15:00|151150|151015|151294|151027|151300|151027|151127|150852|296
1597324800000|2020-08-13 13:20:00|151194||151300||151300||151194||99
1597325100000|2020-08-13 13:25:00|151500|150800|151241|150800|151570|150882|151189|150800|869
1597325400000|2020-08-13 13:30:00|151164|151026|151534|151395|151600|151507|150887|150800|19449
1597325700000|2020-08-13 13:35:00|151530|151396|152467|152382|152500|152382|151530|151395|16242
1597326000000|2020-08-13 13:40:00|152447|152409|152807|152682|152900|152789|152319|152226|14176
1597326300000|2020-08-13 13:45:00|152802|152701|152600|152430|152900|152739|152339|152288|21130
1597326600000|2020-08-13 13:50:00|152500|152432|152341|152231|152700|152607|152300|152229|5060
1597326900000|2020-08-13 13:55:00|152342|152232|152793|152635|152800|152690|152319|152231|2368
1597327200000|2020-08-13 14:00:00|152792|152699|152410|152312|152792|152699|152330|152229|5600
1597327500000|2020-08-13 14:05:00|152417|152361|152434|152363|152600|152448|152325|152260|5900
1597327800000|2020-08-13 14:10:00|152404|152297|152400|152300|152520|152412|152374|152297|3100
1597328100000|2020-08-13 14:15:00|152399|152307|152455|152378|152500|152443|152298|152259|7300
1597328400000|2020-08-13 14:20:00|152470|152379|152760|152641|152900|152823|152470|152378|6591
1597328700000|2020-08-13 14:25:00|152729|152642|152881|152824|152931|152880|152729|152641|2810
1597329000000|2020-08-13 14:30:00|152880|152818|153094|153021|153100|153064|152879|152818|9350
1597329300000|2020-08-13 14:35:00|153090|153025|153428|153281|153543|153464|153076|153008|13042
1597329600000|2020-08-13 14:40:00|153427|153263|153490|153382|153500|153414|153227|153050|5500
1597329900000|2020-08-13 14:45:00|153489|153416|153551|153483|153600|153551|153370|153202|4797
1597330200000|2020-08-13 14:50:00|153546|153501|153485|153406|153600|153501|153443|153401|6778
1597330500000|2020-08-13 14:55:00|153484|153424|153256|153146|153500|153448|153256|153146|2900
1597330800000|2020-08-13 15:00:00|153255|153147|153550|153429|153552|153482|153229|153146|3405
1597331100000|2020-08-13 15:05:00|153504|153451|153750|153700|153800|153707|153486|153407|3420
1597331400000|2020-08-13 15:10:00|153749|153685|153404|153326|153750|153685|153404|153320|4281
1597331700000|2020-08-13 15:15:00|153403|153337|153616|153517|153642|153517|153207|153017|11489
1597332000000|2020-08-13 15:20:00|153615|153539|153533|153392|153662|153543|153494|153389|5902
1597332300000|2020-08-13 15:25:00|153531|153458|153293|153166|153533|153493|153273|153074|10330
1597332600000|2020-08-13 15:30:00|153279|153171|153366|153247|153498|153366|153233|153091|9125
1597332900000|2020-08-13 15:35:00|153364|153294|153467|153335|153600|153534|153364|153247|7467
1597333200000|2020-08-13 15:40:00|153408|153336|152977|152922|153466|153336|152915|152800|3113
1597333500000|2020-08-13 15:45:00|152978|152923|153343|153153|153496|153302|152978|152922|3000
1597333800000|2020-08-13 15:50:00|153342|153158|153201|153120|153342|153233|153201|153120|1519
1597334100000|2020-08-13 15:55:00|153202|153141|152960|152822|153300|153161|152889|152803|2471
1597334400000|2020-08-13 16:00:00|153028|152839|152982|152932|153144|153008|152955|152839|2210
1597334700000|2020-08-13 16:05:00|152981|152933|152973|152915|153066|152974|152948|152884|3133
1597335000000|2020-08-13 16:10:00|152975|152916|153160|153060|153200|153072|152975|152916|7475
1597335300000|2020-08-13 16:15:00|153096|153011|153022|152953|153123|153022|153013|152915|2400
1597335600000|2020-08-13 16:20:00|153037|152991|152876|152751|153037|152991|152813|152687|2431
1597335900000|2020-08-13 16:25:00|152873|152761|152715|152631|152873|152786|152714|152605|2134
1597336200000|2020-08-13 16:30:00|152730|152666|152926|152811|153018|152929|152730|152635|4564
1597336500000|2020-08-13 16:35:00|152900|152826|152578|152510|152939|152826|152578|152500|1400
1597336800000|2020-08-13 16:40:00|152577|152515|152819|152794|152944|152818|152577|152500|1730
1597337100000|2020-08-13 16:45:00|152917|152785|153000|152932|153000|152932|152853|152778|1700
1597337400000|2020-08-13 16:50:00|152999|152949|152815|152757|152999|152949|152815|152745|1400
1597337700000|2020-08-13 16:55:00|152874|152758|153047|153009|153059|153009|152825|152745|2057
1597338000000|2020-08-13 17:00:00|153046|153017|152642|152550|153103|153047|152642|152550|1910
1597338300000|2020-08-13 17:05:00|152604|152518|152595|152512|152686|152585|152444|152300|3369
1597338600000|2020-08-13 17:10:00|152579|152514|152610|152546|152698|152599|152553|152511|1535
1597338900000|2020-08-13 17:15:00|152593|152547|152261|152149|152593|152547|152237|152149|3947
1597339200000|2020-08-13 17:20:00|152276|152154|152048|151953|152279|152218|152033|151930|1763
1597339500000|2020-08-13 17:25:00|152018|151996|152143|152037|152172|152100|152018|151900|3592
1597339800000|2020-08-13 17:30:00|152138|152038|151943|151806|152389|152241|151856|151637|4469
1597340100000|2020-08-13 17:35:00|151974|151887|152108|152061|152195|152080|151974|151772|1206
1597340400000|2020-08-13 17:40:00|152154|152081|152374|152228|152440|152319|152083|151926|2900
1597340700000|2020-08-13 17:45:00|152368|152248|152500|152410|152500|152422|152310|152226|1730
1597341000000|2020-08-13 17:50:00|152484|152392|152536|152453|152554|152519|152413|152326|2365
1597341300000|2020-08-13 17:55:00|152535|152456|152296|152222|152536|152478|152296|152218|1800
1597341600000|2020-08-13 18:00:00|152293|152226|152180|152084|152386|152291|151947|151817|2117
1597341900000|2020-08-13 18:05:00|152135|152085|151993|151810|152180|152114|151795|151622|6401
1597342200000|2020-08-13 18:10:00|151983|151811|152054|151927|152054|151927|151684|151572|4514
1597342500000|2020-08-13 18:15:00|152053|151918|151655|151587|152109|151986|151655|151542|3306
1597342800000|2020-08-13 18:20:00|151671|151588|151645|151500|151800|151656|151552|151471|4174
1597343100000|2020-08-13 18:25:00|151607|151515|152021|151882|152085|152068|151607|151500|2622
1597343400000|2020-08-13 18:30:00|151990|151887|152083|152014|152105|152025|151874|151786|1800
1597343700000|2020-08-13 18:35:00|152081|152022|151901|151628|152115|152022|151609|151519|2800
1597344000000|2020-08-13 18:40:00|151822|151695|151837|151728|152100|152007|151812|151664|3475
1597344300000|2020-08-13 18:45:00|151935|151773|151899|151768|152234|152075|151883|151728|3200
1597344600000|2020-08-13 18:50:00|151885|151769|151662|151530|151899|151770|151122|150985|4915
1597344900000|2020-08-13 18:55:00|151661|151575|151644|151467|151775|151675|151400|151240|4210
1597345200000|2020-08-13 19:00:00|151672|151478|151760|151610|151764|151619|151494|151232|2629
1597345500000|2020-08-13 19:05:00|151727|151611|151600|151468|151852|151722|151575|151380|3300
1597345800000|2020-08-13 19:10:00|151565|151427|151843|151746|151844|151746|151491|151384|4035
1597346100000|2020-08-13 19:15:00|151840|151733|151961|151913|152062|151964|151786|151670|3835
1597346400000|2020-08-13 19:20:00|151993|151914|152178|152049|152186|152073|151934|151813|2678
1597346700000|2020-08-13 19:25:00|152155|152052|152382|152313|152458|152350|152115|152051|2600
1597347000000|2020-08-13 19:30:00|152369|152314|152245|152128|152394|152314|152072|151979|3024
1597347300000|2020-08-13 19:35:00|152253|152187|152118|152045|152454|152370|152087|152017|5599
1597347600000|2020-08-13 19:40:00|152115|152078|152123|152068|152395|152302|152063|151952|6874
1597347900000|2020-08-13 19:45:00|152121|152066|152104|151962|152145|152076|151925|151818|4969
1597348200000|2020-08-13 19:50:00|152111|151995|151885|151700|152200|152067|151820|151700|15171
1597348500000|2020-08-13 19:55:00|151892|151715|151866|151845|151917|151871|151692|151570|15789
1597348800000|2020-08-13 20:00:00|151871|150671|151888|150522|152028|151287|151858|150502|98744
1597349100000|2020-08-13 20:05:00|151865|150531|151873|151500|151873|151500|151818|150531|200
1597349400000|2020-08-13 20:10:00|151872|150851|152026|151500|152030|151677|151872|150851|370
1597349700000|2020-08-13 20:15:00|152000|151501|152027|151501|152096|151501|152000|151501|4
1597350000000|2020-08-13 20:20:00|152050|151502|152137|151845|152137|151845|152050|151500|96
1597350300000|2020-08-13 20:25:00||151900||151900||151900||151900|3
1597350600000|2020-08-13 20:30:00|152136||152050||152280||152050||382
1597350900000|2020-08-13 20:35:00||151950||151950||151950||151950|201
1597351200000|2020-08-13 20:40:00|152286|151800|151945|151370|152286|151906|151945|151350|1371
1597351500000|2020-08-13 20:45:00|151929|151357|151929|151561|151929|151561|151929|151357|1
1597351800000|2020-08-13 20:50:00|||||||||25
1597352100000|2020-08-13 20:55:00|152022|151621|152100|151845|152292|151845|152022|151561|155
1597352700000|2020-08-13 21:05:00|||||||||1
1597353300000|2020-08-13 21:15:00|152050|151651|152050|151651|152050|151651|152050|151651|108
1597353600000|2020-08-13 21:20:00|152025||152025||152025||152025||0
1597354500000|2020-08-13 21:35:00|||||||||3
1597355700000|2020-08-13 21:55:00|||||||||1
1597356000000|2020-08-13 22:00:00|153000|151531|153000|151556|153000|151556|153000|151531|100
1597356300000|2020-08-13 22:05:00||151845||151845||151845||151845|3
1597357500000|2020-08-13 22:25:00|||||||||22
1597357800000|2020-08-13 22:30:00||151846||151846||151846||151846|0
1597358100000|2020-08-13 22:35:00|||||||||5
1597358700000|2020-08-13 22:45:00||151845||151901||151901||151845|2
1597359300000|2020-08-13 22:55:00|||||||||2
1597359600000|2020-08-13 23:00:00|||||||||1
1597359900000|2020-08-13 23:05:00||151902||151921||151921||151902|52
1597360200000|2020-08-13 23:10:00|||||||||53
1597360500000|2020-08-13 23:15:00||151951||152001||152001||151951|0
1597360800000|2020-08-13 23:20:00|||||||||1
1597361100000|2020-08-13 23:25:00|||||||||2
1597361400000|2020-08-13 23:30:00|||||||||1
1597361700000|2020-08-13 23:35:00|||||||||30
1597362300000|2020-08-13 23:45:00||152005||152005||152005||152005|277
1597362600000|2020-08-13 23:50:00|||||||||5
1597392300000|2020-08-14 08:05:00|152794||152788||152868||152788||12
1597392600000|2020-08-14 08:10:00|152782|151357|152700|151357|152782|151357|152592|151357|53
1597392900000|2020-08-14 08:15:00|152718||152783||152783||152718||0
1597393200000|2020-08-14 08:20:00|152736||152735||154000||152733||0
1597393500000|2020-08-14 08:25:00|152747||152777||152777||152747||0
1597393800000|2020-08-14 08:30:00|152809||152827||152827||152809||0
1597394100000|2020-08-14 08:35:00|152839||152916||152916||152839||1
1597394400000|2020-08-14 08:40:00|153987||152951||153987||152951||0
1597394700000|2020-08-14 08:45:00|152769||152777||153987||152769||0
1597395000000|2020-08-14 08:50:00|152692||152692||152692||152692||0
1597395300000|2020-08-14 08:55:00|152704||152777||152777||152704||0
1597395600000|2020-08-14 09:00:00|152689||152516||152689||152516||0
1597395900000|2020-08-14 09:05:00|153987||152681||153987||152541||0
1597396200000|2020-08-14 09:10:00|152593||152675||152675||152593||0
1597396500000|2020-08-14 09:15:00|152591||152787||152787||152591||0
1597396800000|2020-08-14 09:20:00|152748||152748||152748||152748||0
1597397100000|2020-08-14 09:25:00|152665||152665||152665||152665||0
1597397400000|2020-08-14 09:30:00|152683||152661||152740||152649||0
1597397700000|2020-08-14 09:35:00|152527||152661||152661||152527||1
1597398000000|2020-08-14 09:40:00|152579||152661||152661||152579||0
1597398300000|2020-08-14 09:45:00|152576||152562||152600||152544||0
1597398600000|2020-08-14 09:50:00|152587||152666||152666||152571||0
1597399200000|2020-08-14 10:00:00|152678||152743||154000||152678||5
1597399500000|2020-08-14 10:05:00|152690||152521||152690||152497||202
1597399800000|2020-08-14 10:10:00|152303|150903|152590|150912|152590|150912|152303|150900|0
1597400100000|2020-08-14 10:15:00|152509|150903|152406|150903|152509|150903|152406|150903|0
1597400400000|2020-08-14 10:20:00|152418|150904|151845|150904|152523|150904|151845|150904|0
1597401300000|2020-08-14 10:35:00||151029||151029||151087||151029|1
1597401600000|2020-08-14 10:40:00||151151||151151||151151||151151|0
1597402200000|2020-08-14 10:50:00|152096|151286|152897|151404|152897|151638|152096|151050|102
1597402500000|2020-08-14 10:55:00|153717|151301|153717|151406|153717|151406|153433|151300|0
1597402800000|2020-08-14 11:00:00|153288|152005|152805|152005|153497|152005|152805|152005|1
1597403100000|2020-08-14 11:05:00|152829|151800|153000|151800|153000|152039|152705|151800|60
1597403400000|2020-08-14 11:10:00||152005||152021||152025||151800|7
1597403700000|2020-08-14 11:15:00|152634|152005|152634|151845|152634|152005|152634|151800|13
1597404000000|2020-08-14 11:20:00|153050|151810|153221|152000|153221|152000|153045|151800|76
1597404300000|2020-08-14 11:25:00|153000||153000||153000||153000||0
1597404600000|2020-08-14 11:30:00|152987|152200|152987|152200|152987|152200|152987|152200|61
1597404900000|2020-08-14 11:35:00|152453|152235|153000|152200|153000|152235|152453|152200|114
1597405200000|2020-08-14 11:40:00|152935||152935||153000||152935||22
1597405500000|2020-08-14 11:45:00|153000|152059|152724|151900|153000|152068|152641|151900|179
1597405800000|2020-08-14 11:50:00|152800|152005|152705|152005|152800|152005|152705|152005|14
1597406100000|2020-08-14 11:55:00|152800||152756||152800||152672||1
1597406400000|2020-08-14 12:00:00|||||||||21
1597406700000|2020-08-14 12:05:00|152800|151900|152685|152005|152800|152005|152250|151900|132
1597407000000|2020-08-14 12:10:00|152749|152111|152800|152111|152800|152111|152522|152111|145
1597407300000|2020-08-14 12:15:00|152685||152685||152685||152685||2
1597407600000|2020-08-14 12:20:00|||||||||1
1597407900000|2020-08-14 12:25:00|152527||152527||152527||152527||74
1597408200000|2020-08-14 12:30:00|152356||152607||152607||152356||103
1597408800000|2020-08-14 12:40:00|152538||152686||152686||152538||25
1597409100000|2020-08-14 12:45:00|152538||152685||152686||152453||28
1597409400000|2020-08-14 12:50:00|152686|152005|152685|151900|152686|152005|152685|151900|202
1597409700000|2020-08-14 12:55:00|||||||||22
1597410000000|2020-08-14 13:00:00|152686||152686||152686||152685||102
1597410300000|2020-08-14 13:05:00|152685|151968|152479|151968|152686|151968|152479|151968|13
1597410600000|2020-08-14 13:10:00|152296|152000|152663|152000|152663|152000|152296|152000|3
1597410900000|2020-08-14 13:15:00|152685|151968|152660|152005|152685|152005|152660|151968|2
1597411200000|2020-08-14 13:20:00|152659|152061|152650|152005|152660|152083|152650|151968|33
1597411500000|2020-08-14 13:25:00|152660|151700|151905|151330|152699|151700|151431|150709|1266
1597411800000|2020-08-14 13:30:00|152251|151139|151236|151100|152251|151779|150999|150800|25200
1597412100000|2020-08-14 13:35:00|151226|150930|152024|151781|152299|152182|151097|150918|11956
1597412400000|2020-08-14 13:40:00|151942|151762|151762|151640|152246|151997|151687|151638|4750
1597412700000|2020-08-14 13:45:00|151728|151639|151219|151108|151778|151639|151192|151100|3293
1597413000000|2020-08-14 13:50:00|151196|151123|151457|151322|151714|151464|151086|151000|6656
1597413300000|2020-08-14 13:55:00|151392|151323|151805|151709|151955|151840|151392|151323|5380
1597413600000|2020-08-14 14:00:00|151879|151757|151408|151244|151990|151856|151347|151200|7124
1597413900000|2020-08-14 14:05:00|151406|151242|151353|151220|151584|151362|151198|151100|2025
1597414200000|2020-08-14 14:10:00|151395|151221|150969|150850|151684|151447|150857|150700|8655
1597414500000|2020-08-14 14:15:00|151050|150877|150607|150500|151100|150917|150492|150310|10776
1597414800000|2020-08-14 14:20:00|150688|150501|150934|150755|151003|150783|150543|150358|5330
1597415100000|2020-08-14 14:25:00|150972|150806|150535|150430|151006|150939|150510|150430|4169
1597415400000|2020-08-14 14:30:00|150599|150452|150989|150788|151011|150894|150458|150268|4571
1597415700000|2020-08-14 14:35:00|151012|150912|151051|150828|151100|150963|150868|150789|4785
1597416000000|2020-08-14 14:40:00|151040|150829|151291|151239|151487|151336|151000|150829|3708
1597416300000|2020-08-14 14:45:00|151329|151240|151374|151275|151484|151371|151236|151224|1500
1597416600000|2020-08-14 14:50:00|151371|151276|151344|151181|151546|151331|151212|151058|3276
1597416900000|2020-08-14 14:55:00|151315|151198|150917|150771|151344|151199|150838|150765|3100
1597417200000|2020-08-14 15:00:00|150948|150772|151146|150924|151200|151045|150826|150772|3050
1597417500000|2020-08-14 15:05:00|151077|150925|151308|151193|151322|151231|151032|150924|1729
1597417800000|2020-08-14 15:10:00|151310|151221|151275|151151|151400|151269|151206|151150|4750
1597418100000|2020-08-14 15:15:00|151288|151174|151120|151011|151461|151280|151120|151000|3032
1597418400000|2020-08-14 15:20:00|151112|151012|151168|151099|151300|151099|151059|150844|2834
1597418700000|2020-08-14 15:25:00|151165|151104|151290|151104|151300|151248|151123|151048|1300
1597419000000|2020-08-14 15:30:00|151238|151118|151598|151368|151725|151368|151220|151104|2837
1597419300000|2020-08-14 15:35:00|151649|151478|151309|151099|151664|151478|151257|151099|1607
1597419600000|2020-08-14 15:40:00|151265|151141|151181|150983|151265|151179|151135|150983|1750
1597419900000|2020-08-14 15:45:00|151206|151007|151258|151099|151380|151300|151097|150990|2393
1597420200000|2020-08-14 15:50:00|151255|151080|150950|150801|151276|151081|150900|150767|1450
1597420500000|2020-08-14 15:55:00|150956|150813|151059|150917|151128|151053|150956|150813|1401
1597420800000|2020-08-14 16:00:00|151072|150919|151316|151201|151365|151312|151072|150919|1933
1597421100000|2020-08-14 16:05:00|151335|151202|151337|151289|151426|151327|151310|151202|1700
1597421400000|2020-08-14 16:10:00|151366|151300|151386|151281|151500|151443|151280|151237|2123
1597421700000|2020-08-14 16:15:00|151385|151277|151239|151116|151431|151297|151206|151026|3004
1597422000000|2020-08-14 16:20:00|151312|151171|151395|151229|151452|151268|151241|151170|1300
1597422300000|2020-08-14 16:25:00|151358|151230|151500|151287|151500|151371|151322|151217|2100
1597422600000|2020-08-14 16:30:00|151463|151263|151536|151460|151618|151471|151451|151263|500
1597422900000|2020-08-14 16:35:00|151534|151475|151738|151649|151743|151649|151532|151460|2171
1597423200000|2020-08-14 16:40:00|151742|151664|151673|151496|151815|151715|151574|151447|4600
1597423500000|2020-08-14 16:45:00|151663|151500|151490|151371|151663|151555|151430|151352|3069
1597423800000|2020-08-14 16:50:00|151489|151385|151580|151408|151601|151489|151409|151385|2200
1597424100000|2020-08-14 16:55:00|151585|151486|151555|151434|151661|151553|151495|151419|2125
1597424400000|2020-08-14 17:00:00|151550|151421|151322|151200|151595|151473|151304|151200|1462
1597424700000|2020-08-14 17:05:00|151266|151205|151296|151164|151340|151205|151120|151000|1982
1597425000000|2020-08-14 17:10:00|151267|151172|151437|151345|151505|151393|151266|151166|600
1597425300000|2020-08-14 17:15:00|151436|151327|151437|151281|151454|151396|151337|151238|1500
1597425600000|2020-08-14 17:20:00|151359|151255|151399|151273|151520|151400|151350|151250|650
1597425900000|2020-08-14 17:25:00|151398|151274|151346|151295|151399|151354|151334|151273|700
1597426200000|2020-08-14 17:30:00|151365|151293|151329|151272|151503|151397|151317|151239|1900
1597426500000|2020-08-14 17:35:00|151345|151273|151370|151299|151436|151303|151261|151200|2800
1597426800000|2020-08-14 17:40:00|151436|151298|151322|151232|151436|151304|151223|151122|2175
1597427100000|2020-08-14 17:45:00|151290|151176|151197|151100|151331|151187|151188|151049|1100
1597427400000|2020-08-14 17:50:00|151196|151050|151296|151171|151296|151171|151105|151000|1500
1597427700000|2020-08-14 17:55:00|151275|151170|151374|151244|151400|151268|151221|151114|200
1597428000000|2020-08-14 18:00:00|151373|151335|150967|150900|151400|151335|150962|150900|4000
1597428300000|2020-08-14 18:05:00|150964|150901|151246|151120|151276|151170|150925|150756|2181
1597428600000|2020-08-14 18:10:00|151245|151127|151150|151070|151322|151158|151145|151069|1167
1597428900000|2020-08-14 18:15:00|151189|151079|151060|150968|151200|151126|151060|150900|2510
1597429200000|2020-08-14 18:20:00|151059|150969|151067|150995|151100|151035|151032|150865|1106
1597429500000|2020-08-14 18:25:00|151059|150940|151050|150960|151067|150969|150897|150803|2000
1597429800000|2020-08-14 18:30:00|151067|150987|151213|151146|151302|151173|151067|150987|2555
1597430100000|2020-08-14 18:35:00|151205|151153|151085|151004|151222|151154|150949|150800|3140
1597430400000|2020-08-14 18:40:00|151083|151005|151006|150914|151117|151015|150954|150801|2400
1597430700000|2020-08-14 18:45:00|150972|150915|150949|150860|151006|150915|150858|150800|3300
1597431000000|2020-08-14 18:50:00|150935|150886|151026|150911|151200|151040|150932|150886|2700
1597431300000|2020-08-14 18:55:00|150995|150880|151032|150950|151055|150990|150973|150880|1943
1597431600000|2020-08-14 19:00:00|151045|150951|150983|150886|151045|150961|150934|150872|2808
1597431900000|2020-08-14 19:05:00|150985|150903|150981|150823|151156|151032|150923|150800|2624
1597432200000|2020-08-14 19:10:00|150977|150875|150890|150732|151009|150880|150731|150650|3342
1597432500000|2020-08-14 19:15:00|150858|150733|150760|150615|150973|150847|150679|150600|7103
1597432800000|2020-08-14 19:20:00|150753|150633|150826|150776|150899|150808|150751|150633|2589
1597433100000|2020-08-14 19:25:00|150813|150777|151010|150953|151052|151006|150807|150768|2300
1597433400000|2020-08-14 19:30:00|150981|150941|150822|150741|150996|150941|150727|150700|4856
1597433700000|2020-08-14 19:35:00|150809|150742|150635|150611|150822|150775|150605|150510|6100
1597434000000|2020-08-14 19:40:00|150634|150596|150753|150629|150768|150646|150524|150500|6415
1597434300000|2020-08-14 19:45:00|150738|150646|150567|150377|150738|150646|150374|150356|8065
1597434600000|2020-08-14 19:50:00|150415|150275|150975|150912|151031|150941|150399|150227|14450
1597434900000|2020-08-14 19:55:00|151005|150943|150773|150772|151060|150983|150554|150500|26336
1597435200000|2020-08-14 20:00:00|150775|150727|150700|150500|151692|150727|150700|150481|85737
1597435500000|2020-08-14 20:05:00|150864|150614|150790|150481|150865|150678|150790|150481|618
1597435800000|2020-08-14 20:10:00|150825|150300|150778|150033|150825|150481|150778|150033|255
1597436100000|2020-08-14 20:15:00|150824||150670||150864||150457||24
1597436400000|2020-08-14 20:20:00|||||||||1
1597436700000|2020-08-14 20:25:00|150663|150156|150670|150156|150670|150156|150663|150156|6
1597437000000|2020-08-14 20:30:00|||||||||1
1597437300000|2020-08-14 20:35:00|150640|150057|150640|150057|150640|150057|150640|150057|75
1597437600000|2020-08-14 20:40:00|150670|150334|150670|150334|150670|150334|150670|150334|114
1597437900000|2020-08-14 20:45:00|150865|150257|150800|150257|150865|150257|150800|150257|73
1597438200000|2020-08-14 20:50:00|150912|150358|150912|150454|150912|150454|150773|150358|222
1597651500000|2020-08-17 08:05:00|151812||151812||151812||151812||2
1597652100000|2020-08-17 08:15:00|151883|150337|151883|150422|151883|150422|151883|149481|1
1597652400000|2020-08-17 08:20:00||150314||150286||150334||150286|5
1597652700000|2020-08-17 08:25:00||150359||150379||150379||150291|0
1597653000000|2020-08-17 08:30:00||150361||150293||150368||150293|8
1597653300000|2020-08-17 08:35:00|152190|148379|151893|150270|152190|150270|151893|148379|0
1597653600000|2020-08-17 08:40:00||150289||150270||150289||150270|0
1597654200000|2020-08-17 08:50:00|151802||151802||151802||151802||0
1597654500000|2020-08-17 08:55:00|151814||151890||151890||151814||0
1597654800000|2020-08-17 09:00:00|||||||||1
1597655400000|2020-08-17 09:10:00|151808||151808||151808||151808||0
1597655700000|2020-08-17 09:15:00|151820||151897||151897||151820||0
1597656000000|2020-08-17 09:20:00||150311||150311||150311||150311|0
1597656300000|2020-08-17 09:25:00||150299||150299||150299||150299|0
1597656600000|2020-08-17 09:30:00||150297||150270||150297||150270|2
1597656900000|2020-08-17 09:35:00|151782||151773||151794||151773||0
1597657500000|2020-08-17 09:45:00|151785||151856||151856||151785||0
1597657800000|2020-08-17 09:50:00|151774||151774||151774||151774||0
1597658100000|2020-08-17 09:55:00|151786|148774|152190|148774|152190|148774|151786|148774|0
1597658400000|2020-08-17 10:00:00|152060|150219|151837|150279|152060|150279|151837|150219|0
1597659600000|2020-08-17 10:20:00|151754|150267|151754|150219|151754|150267|151754|150219|0
1597659900000|2020-08-17 10:25:00|151766|150300|151769|150301|151769|150301|151766|150300|0
1597660200000|2020-08-17 10:30:00|151756|150300|151769|150300|151769|150301|151741|150300|0
1597660500000|2020-08-17 10:35:00|151717|150301|151723|150301|151769|150301|151717|150300|3
1597660800000|2020-08-17 10:40:00|151735|150302|151769|150302|151769|150302|151735|150301|0
1597661100000|2020-08-17 10:45:00||150301||150302||150302||150301|0
1597661400000|2020-08-17 10:50:00||150301||150302||150305||150301|0
1597661700000|2020-08-17 10:55:00|151841|150301|151643|150302|151841|150773|151643|150301|2
1597662000000|2020-08-17 11:00:00||150773||150896||150972||150301|22
1597662300000|2020-08-17 11:05:00|||||||||70
1597662900000|2020-08-17 11:15:00|||||||||1
1597663200000|2020-08-17 11:20:00||150922||150896||150922||150896|0
1597663500000|2020-08-17 11:25:00||150906||151100||151100||150906|6
1597664100000|2020-08-17 11:35:00|||||||||7
1597664400000|2020-08-17 11:40:00||151110||151110||151110||151110|5
1597664700000|2020-08-17 11:45:00||151120||151239||151239||151120|0
1597665000000|2020-08-17 11:50:00||151300||151239||151300||151239|0
1597665300000|2020-08-17 11:55:00|151459||151643||151643||151459||48
1597665600000|2020-08-17 12:00:00|151500||151500||151500||151500||68
1597666500000|2020-08-17 12:15:00|||||||||25
1597666800000|2020-08-17 12:20:00|151643||151643||151643||151643||17
1597667100000|2020-08-17 12:25:00|||||||||60
1597667400000|2020-08-17 12:30:00|||||||||11
1597667700000|2020-08-17 12:35:00|||||||||36
1597668000000|2020-08-17 12:40:00||151267||151239||151267||151239|28
1597668300000|2020-08-17 12:45:00||151267||151400||151400||151267|53
1597668600000|2020-08-17 12:50:00|151887|151700|151780|151266|151887|151700|151780|151266|555
1597668900000|2020-08-17 12:55:00|151779|151267|151779|151267|151780|151546|151779|151266|404
1597669800000|2020-08-17 13:10:00|151848|151350|151770|151350|151848|151350|151770|151350|52
1597670100000|2020-08-17 13:15:00|151769|151351|151899|151351|151900|151351|151769|151350|35
1597670400000|2020-08-17 13:20:00|||||||||77
1597670700000|2020-08-17 13:25:00|151900|151350|151900|151260|151900|151547|151645|150952|2707
1597671000000|2020-08-17 13:30:00|151774|151350|152100|151835|152100|152000|150936|150773|28082
1597671300000|2020-08-17 13:35:00|151943|151836|151700|151408|152352|152205|151500|151325|13133
1597671600000|2020-08-17 13:40:00|151689|151451|151700|151617|151868|151697|151551|151449|4850
1597671900000|2020-08-17 13:45:00|151656|151615|151600|151397|151700|151615|151327|151224|3673
1597672200000|2020-08-17 13:50:00|151499|151398|151699|151597|151774|151666|151499|151380|4443
1597672500000|2020-08-17 13:55:00|151700|151602|151573|151499|151700|151632|151547|151380|4460
1597672800000|2020-08-17 14:00:00|151557|151501|151784|151684|151900|151797|151557|151401|4126
1597673100000|2020-08-17 14:05:00|151850|151713|151635|151500|151950|151850|151547|151461|4310
1597673400000|2020-08-17 14:10:00|151600|151558|151653|151551|151686|151564|151379|151300|6479
1597673700000|2020-08-17 14:15:00|151608|151536|151666|151569|151780|151679|151537|151467|2300
1597674000000|2020-08-17 14:20:00|151665|151570|151786|151667|151899|151817|151647|151569|1300
1597674300000|2020-08-17 14:25:00|151755|151668|151845|151773|151900|151813|151755|151667|2247
1597674600000|2020-08-17 14:30:00|151856|151772|151810|151743|151950|151907|151770|151716|1913
1597674900000|2020-08-17 14:35:00|151847|151744|151809|151743|151872|151799|151798|151743|2100
1597675200000|2020-08-17 14:40:00|151808|151716|151860|151775|151860|151794|151710|151643|1900
1597675500000|2020-08-17 14:45:00|151852|151776|152050|152004|152100|152004|151852|151774|1025
1597675800000|2020-08-17 14:50:00|152095|152050|152184|152102|152235|152135|152079|152004|3000
1597676100000|2020-08-17 14:55:00|152185|152111|152299|152157|152464|152282|152173|152111|7923
1597676400000|2020-08-17 15:00:00|152260|152156|152024|151905|152300|152221|152024|151826|2384
1597676700000|2020-08-17 15:05:00|152008|151848|152298|152217|152300|152217|151975|151826|620
1597677000000|2020-08-17 15:10:00|152297|152230|152522|152319|152623|152551|152271|152230|3095
1597677300000|2020-08-17 15:15:00|152500|152365|152568|152481|152600|152547|152486|152319|700
1597677600000|2020-08-17 15:20:00|152567|152521|152500|152415|152599|152526|152438|152351|3070
1597677900000|2020-08-17 15:25:00|152499|152379|152417|152255|152499|152380|152199|152116|2700
1597678200000|2020-08-17 15:30:00|152460|152283|152221|152150|152500|152452|152204|152150|2324
1597678500000|2020-08-17 15:35:00|152214|152116|152200|152122|152275|152181|152158|152116|1439
1597678800000|2020-08-17 15:40:00|152275|152156|152172|152001|152375|152267|152161|152000|4737
1597679100000|2020-08-17 15:45:00|152171|152044|152290|152166|152355|152202|152121|152001|2828
1597679400000|2020-08-17 15:50:00|152289|152165|152111|152016|152289|152165|152111|152000|3223
1597679700000|2020-08-17 15:55:00|152109|152017|152179|152000|152183|152085|152010|151880|4734
1597680000000|2020-08-17 16:00:00|152071|152001|152041|151954|152128|152043|152002|151880|1970
1597680300000|2020-08-17 16:05:00|152040|151955|152074|151951|152100|152005|151968|151915|2409
1597680600000|2020-08-17 16:10:00|152075|151950|152098|151948|152100|151985|151840|151740|1318
1597680900000|2020-08-17 16:15:00|152097|151949|151980|151817|152204|152115|151872|151804|2390
1597681200000|2020-08-17 16:20:00|152014|151888|151962|151850|152068|151888|151912|151804|1528
1597681500000|2020-08-17 16:25:00|151961|151858|151980|151836|152068|151968|151893|151809|2130
1597681800000|2020-08-17 16:30:00|151979|151837|152174|152024|152174|152105|151956|151836|1100
1597682100000|2020-08-17 16:35:00|152173|152025|152257|152062|152276|152086|151970|151855|2513
1597682400000|2020-08-17 16:40:00|152256|152091|152274|152172|152342|152221|152098|151875|2000
1597682700000|2020-08-17 16:45:00|152279|152128|152207|152024|152300|152138|152133|151970|1500
1597683000000|2020-08-17 16:50:00|152200|152114|152375|152282|152375|152282|152188|152084|800
1597683300000|2020-08-17 16:55:00|152364|152283|152298|152214|152375|152300|152294|152209|1519
1597683600000|2020-08-17 17:00:00|152273|152216|152371|152230|152400|152362|152273|152216|1909
1597683900000|2020-08-17 17:05:00|152370|152233|152323|152241|152394|152315|152299|152231|1310
1597684200000|2020-08-17 17:10:00|152322|152249|152424|152340|152496|152440|152320|152249|2100
1597684500000|2020-08-17 17:15:00|152437|152362|152449|152370|152500|152428|152357|152300|1300
1597684800000|2020-08-17 17:20:00|152455|152306|152369|152247|152467|152383|152299|152231|1700
1597685100000|2020-08-17 17:25:00|152365|152300|152404|152241|152449|152393|152292|152231|789
1597685400000|2020-08-17 17:30:00|152420|152242|152510|152440|152510|152471|152402|152241|2055
1597685700000|2020-08-17 17:35:00|152509|152456|152518|152480|152535|152480|152475|152406|3570
1597686000000|2020-08-17 17:40:00|152516|152484|152573|152422|152600|152536|152516|152400|4753
1597686300000|2020-08-17 17:45:00|152465|152413|152463|152380|152599|152486|152425|152351|7763
1597686600000|2020-08-17 17:50:00|152432|152353|152400|152319|152500|152380|152278|152231|1426
1597686900000|2020-08-17 17:55:00|152356|152305|152295|152231|152400|152319|152276|152231|1519
1597687200000|2020-08-17 18:00:00|152260|152200|151998|151930|152362|152200|151998|151900|3793
1597687500000|2020-08-17 18:05:00|151997|151944|152169|152075|152225|152133|151990|151894|2172
1597687800000|2020-08-17 18:10:00|152168|152097|152119|152065|152335|152186|152108|152064|3603
1597688100000|2020-08-17 18:15:00|152134|152064|152177|152045|152190|152064|152024|151900|3651
1597688400000|2020-08-17 18:20:00|152136|152030|152133|152004|152200|152059|152015|151900|1744
1597688700000|2020-08-17 18:25:00|152130|152000|152036|151986|152155|152054|152011|151900|2652
1597689000000|2020-08-17 18:30:00|152124|152000|152377|152213|152394|152228|152094|152000|1323
1597689300000|2020-08-17 18:35:00|152374|152270|152278|152220|152387|152297|152271|152209|1600
1597689600000|2020-08-17 18:40:00|152277|152215|152299|152233|152340|152235|152199|152043|700
1597689900000|2020-08-17 18:45:00|152298|152177|152245|152172|152340|152269|152244|152120|1000
1597690200000|2020-08-17 18:50:00|152242|152153|152143|152067|152242|152153|152106|152043|200
1597690500000|2020-08-17 18:55:00|152142|152097|152225|152153|152331|152253|152142|152097|1700
1597690800000|2020-08-17 19:00:00|152233|152157|152250|152126|152275|152205|152157|152126|1200
1597691100000|2020-08-17 19:05:00|152246|152127|152122|152043|152273|152185|152083|152043|4243
1597691400000|2020-08-17 19:10:00|152123|152000|152105|151993|152132|152018|151999|151930|2060
1597691700000|2020-08-17 19:15:00|152096|151995|152181|152137|152267|152157|152042|151995|1900
1597692000000|2020-08-17 19:20:00|152182|152107|152088|151993|152200|152107|152045|151993|2400
1597692300000|2020-08-17 19:25:00|152054|151994|152070|152009|152211|152102|152054|151993|1900
1597692600000|2020-08-17 19:30:00|152069|152016|152093|151990|152167|152072|152024|151968|2304
1597692900000|2020-08-17 19:35:00|152094|152040|152182|152076|152263|152199|152028|151968|3234
1597693200000|2020-08-17 19:40:00|152159|152091|152235|152126|152300|152216|152072|151986|8225
1597693500000|2020-08-17 19:45:00|152216|152117|152159|152065|152300|152218|152091|151998|3297
1597693800000|2020-08-17 19:50:00|152172|152051|151845|151650|152287|152095|151753|151634|11107
1597694100000|2020-08-17 19:55:00|151849|151660|151827|151720|151918|151829|151632|151600|17094
1597694400000|2020-08-17 20:00:00|151854|151692|152000|151105|152623|151692|151852|150953|87528
1597694700000|2020-08-17 20:05:00|||||||||1
1597695000000|2020-08-17 20:10:00|||||||||2
1597695300000|2020-08-17 20:15:00|152182|151503|152182|151611|152182|151611|152182|151503|319
1597695600000|2020-08-17 20:20:00|151736||151736||151736||151736||43
1597695900000|2020-08-17 20:25:00|||||||||12
1597696200000|2020-08-17 20:30:00|151985|151615|152000|151615|152180|151615|151985|151615|245
1597696500000|2020-08-17 20:35:00||151620||151620||151800||151615|101
1597696800000|2020-08-17 20:40:00|||||||||1
1597697100000|2020-08-17 20:45:00|||||||||35
1597697700000|2020-08-17 20:55:00|||||||||1
1597698000000|2020-08-17 21:00:00|151999|151900|152000|151900|152000|151900|151999|151900|844
1597698300000|2020-08-17 21:05:00|||||||||2
1597700100000|2020-08-17 21:35:00|||||||||122
1597700700000|2020-08-17 21:45:00|||||||||106
1597701000000|2020-08-17 21:50:00|152246|151980|152273|151900|152599|152005|152182|151900|834
1597701300000|2020-08-17 21:55:00|||||||||30
1597701600000|2020-08-17 22:00:00|152270||152270||152270||152270||1
1597701900000|2020-08-17 22:05:00|152365||152100||152365||152100||104
1597702200000|2020-08-17 22:10:00|152000||152100||152100||152000||46
1597703100000|2020-08-17 22:25:00|||||||||96
1597703700000|2020-08-17 22:35:00|||||||||20
1597704900000|2020-08-17 22:55:00|||||||||1
1597705200000|2020-08-17 23:00:00|||||||||50
1597705800000|2020-08-17 23:10:00||151798||151798||151798||151798|0
1597706100000|2020-08-17 23:15:00|||||||||4
1597706400000|2020-08-17 23:20:00|152279||152279||152279||152279||0
1597706700000|2020-08-17 23:25:00|||||||||1
1597707300000|2020-08-17 23:35:00|||||||||3
1597707900000|2020-08-17 23:45:00|||||||||25
1597708200000|2020-08-17 23:50:00|||||||||2
1597737900000|2020-08-18 08:05:00|152609|151073|152624|151108|152631|151108|152541|151073|0
1597738200000|2020-08-18 08:10:00|152607|151000|153815|151000|153815|151000|152477|151000|0
1597738500000|2020-08-18 08:15:00|152772|151122|152670|151122|152772|151122|152607|151122|0
1597738800000|2020-08-18 08:20:00|152607|151000|152643|151106|153816|151106|152607|151000|0
1597739100000|2020-08-18 08:25:00|152645||152616||152697||152607||0
1597739400000|2020-08-18 08:30:00|152619|151000|152656|151104|153817|151104|152607|151000|0
1597739700000|2020-08-18 08:35:00|152588|151000|152745|151000|154262|151104|152588|151000|48
1597740000000|2020-08-18 08:40:00|152776|151002|152812|151000|152883|151002|152738|151000|24
1597740300000|2020-08-18 08:45:00|152876|151002|152762|151000|152897|151004|152607|151000|0
1597740600000|2020-08-18 08:50:00|152774|151002|152932|151336|152932|151359|152607|151000|7
1597740900000|2020-08-18 08:55:00|152934|151255|153003|151179|153003|151255|152934|151084|0
1597741200000|2020-08-18 09:00:00|152921|151181|152921|151179|152921|151181|152921|151179|0
1597741500000|2020-08-18 09:05:00|152933|151181|153004|151183|153004|151183|152933|151179|0
1597741800000|2020-08-18 09:10:00|152922|151179|152806|151188|154261|151190|152607|151000|3
1597742100000|2020-08-18 09:15:00|152607|151190|152300|151188|152619|151190|152000|151188|0
1597742400000|2020-08-18 09:20:00||151190||151188||151190||151188|0
1597742700000|2020-08-18 09:25:00|152550||152649||152649||152550||79
1597743000000|2020-08-18 09:30:00|152661|151301|152400|151698|152663|151698|152400|151188|0
1597743300000|2020-08-18 09:35:00||151800||151800||151800||151800|0
1597743600000|2020-08-18 09:40:00|||||||||9
1597743900000|2020-08-18 09:45:00||151803||151998||151998||151803|9
1597744500000|2020-08-18 09:55:00|152752||154250||154250||152752||0
1597744800000|2020-08-18 10:00:00|153136||152912||153136||152912||0
1597745100000|2020-08-18 10:05:00|152822||152822||152822||152822||2
1597746300000|2020-08-18 10:25:00|152781||152822||152822||152781||0
1597746600000|2020-08-18 10:30:00|152607||152759||152822||152607||0
1597746900000|2020-08-18 10:35:00|152766||152822||152822||152759||0
1597747200000|2020-08-18 10:40:00|||||||||14
1597747500000|2020-08-18 10:45:00|152927||152927||152927||152927||0
1597747800000|2020-08-18 10:50:00|153719|152011|152935|152011|153719|152011|152935|152011|0
1597748100000|2020-08-18 10:55:00|153655||152941||153655||152941||0
1597748400000|2020-08-18 11:00:00|153298|151998|152940|152011|153491|152011|152905|151998|270
1597748700000|2020-08-18 11:05:00|152929|152020|152915|152020|153500|152108|152915|152020|255
1597749000000|2020-08-18 11:10:00|153491|152041|152959|152041|153491|152046|152946|152041|5
1597749300000|2020-08-18 11:15:00|153226|152042|153240|152042|153240|152042|153005|152042|0
1597749600000|2020-08-18 11:20:00|153177|152109|152998|152044|153177|152172|152998|152042|106
1597749900000|2020-08-18 11:25:00|153491||153058||153491||152998||10
1597750200000|2020-08-18 11:30:00|152978|152190|152978|152128|152978|152190|152978|152044|16
1597750500000|2020-08-18 11:35:00|153058|152096|153033|152096|153058|152106|152878|152096|66
1597750800000|2020-08-18 11:40:00|153001||152823||153033||152823||0
1597751100000|2020-08-18 11:45:00||152200||152106||152324||152096|43
1597751400000|2020-08-18 11:50:00||152107||152098||152124||152097|9
1597751700000|2020-08-18 11:55:00|152600|152248|152823|152400|152823|152400|152600|152098|170
1597752000000|2020-08-18 12:00:00|152808|152097|152820|152097|152820|152396|152808|152097|204
1597752300000|2020-08-18 12:05:00|152808|152098|152823|152098|152823|152459|152750|152098|73
1597752600000|2020-08-18 12:10:00||152097||152097||152333||152097|36
1597752900000|2020-08-18 12:15:00|152822|152300|152823|152103|152823|152300|152822|152097|177
1597753200000|2020-08-18 12:20:00||152105||152098||152432||152098|96
1597753500000|2020-08-18 12:25:00|152678|152196|152823|152097|152823|152457|152620|152097|138
1597753800000|2020-08-18 12:30:00||152273||152098||152601||152097|167
1597754100000|2020-08-18 12:35:00||152358||152097||152358||152097|6
1597754400000|2020-08-18 12:40:00|152709|152235|152823|152106|152823|152235|152709|152097|176
1597754700000|2020-08-18 12:45:00||152107||152206||152278||152106|27
1597755000000|2020-08-18 12:50:00|||||||||32
1597755300000|2020-08-18 12:55:00|152687|152500|152789|152400|153000|152823|152687|152160|664
1597755600000|2020-08-18 13:00:00|||||||||146
1597755900000|2020-08-18 13:05:00||152402||152400||152402||152400|9
1597756200000|2020-08-18 13:10:00|||||||||7
1597756500000|2020-08-18 13:15:00|||||||||10
1597756800000|2020-08-18 13:20:00|152830|152550|152830|152400|152830|152570|152679|152400|148
1597757100000|2020-08-18 13:25:00|153000|152387|152961|152101|153036|152482|152961|152101|28
1597757400000|2020-08-18 13:30:00|152826|152563|152810|152652|152961|152739|152587|152111|19655
1597757700000|2020-08-18 13:35:00|152802|152671|153591|153423|153600|153499|152800|152653|8306
1597758000000|2020-08-18 13:40:00|153579|153500|153475|153333|153750|153667|153428|153333|7455
1597758300000|2020-08-18 13:45:00|153538|153400|153724|153477|153750|153673|153477|153400|4670
1597758600000|2020-08-18 13:50:00|153699|153539|153499|153407|153750|153590|153445|153400|10762
1597758900000|2020-08-18 13:55:00|153479|153408|153583|153380|153717|153588|153465|153380|5490
1597759200000|2020-08-18 14:00:00|153599|153446|153875|153800|153900|153855|153536|153380|4180
1597759500000|2020-08-18 14:05:00|153867|153797|153184|153048|153875|153797|153184|153028|4350
1597759800000|2020-08-18 14:10:00|153180|153000|153147|152963|153295|153100|152994|152801|4398
1597760100000|2020-08-18 14:15:00|153134|152974|153280|153176|153518|153248|153134|152951|5106
1597760400000|2020-08-18 14:20:00|153300|153177|153281|153119|153355|153249|153151|152988|1048
1597760700000|2020-08-18 14:25:00|153201|153121|152622|152500|153355|153260|152622|152500|5616
1597761000000|2020-08-18 14:30:00|152547|152452|153000|152692|153000|152692|152374|152300|2143
1597761300000|2020-08-18 14:35:00|152999|152730|153000|152885|153000|152925|152874|152729|2300
1597761600000|2020-08-18 14:40:00|152989|152904|153113|152986|153189|153064|152814|152733|1500
1597761900000|2020-08-18 14:45:00|153108|152988|153313|153130|153313|153151|153100|152874|3811
1597762200000|2020-08-18 14:50:00|153284|153152|153315|153120|153453|153320|153284|153065|3400
1597762500000|2020-08-18 14:55:00|153300|153064|153295|153191|153390|153191|153055|152871|900
1597762800000|2020-08-18 15:00:00|153293|153201|153405|153307|153508|153370|153292|153201|2944
1597763100000|2020-08-18 15:05:00|153396|153239|153388|153208|153490|153284|153200|153143|1885
1597763400000|2020-08-18 15:10:00|153359|153209|153303|153225|153400|153269|153253|153204|1781
1597763700000|2020-08-18 15:15:00|153300|153227|153288|153161|153434|153251|153205|153048|1900
1597764000000|2020-08-18 15:20:00|153299|153208|153378|153262|153400|153262|153090|153000|3676
1597764300000|2020-08-18 15:25:00|153309|153272|153378|153239|153400|153319|153296|153207|5050
1597764600000|2020-08-18 15:30:00|153377|153207|153500|153342|153500|153427|153245|153207|4159
1597764900000|2020-08-18 15:35:00|153499|153343|153539|153401|153592|153488|153486|153342|500
1597765200000|2020-08-18 15:40:00|153556|153424|153471|153315|153600|153462|153245|153131|2200
1597765500000|2020-08-18 15:45:00|153400|153316|153405|153303|153471|153317|153314|153167|1604
1597765800000|2020-08-18 15:50:00|153379|153300|153495|153437|153520|153454|153366|153272|900
1597766100000|2020-08-18 15:55:00|153492|153455|153499|153373|153600|153551|153455|153373|1800
1597766400000|2020-08-18 16:00:00|153503|153388|153558|153482|153558|153482|153420|153373|1400
1597766700000|2020-08-18 16:05:00|153544|153483|153667|153551|153725|153638|153544|153483|2200
1597767000000|2020-08-18 16:10:00|153666|153552|153593|153521|153690|153591|153593|153521|1300
1597767300000|2020-08-18 16:15:00|153592|153444|153654|153615|153671|153615|153478|153378|1100
1597767600000|2020-08-18 16:20:00|153700|153618|153675|153571|153750|153685|153614|153521|1800
1597767900000|2020-08-18 16:25:00|153644|153574|153742|153633|153742|153633|153601|153521|900
1597768200000|2020-08-18 16:30:00|153692|153655|153964|153877|153971|153945|153692|153623|2950
1597768500000|2020-08-18 16:35:00|153987|153866|153772|153679|153987|153874|153772|153679|2526
1597768800000|2020-08-18 16:40:00|153734|153616|153865|153754|153900|153798|153687|153548|1600
1597769100000|2020-08-18 16:45:00|153899|153787|153783|153668|153940|153886|153700|153560|1200
1597769400000|2020-08-18 16:50:00|153822|153670|153953|153847|153953|153847|153687|153525|2580
1597769700000|2020-08-18 16:55:00|153936|153816|153937|153829|153980|153932|153862|153815|1831
1597770000000|2020-08-18 17:00:00|153889|153820|153901|153823|153945|153868|153740|153616|1510
1597770300000|2020-08-18 17:05:00|153884|153824|153930|153892|153955|153904|153865|153778|1700
1597770600000|2020-08-18 17:10:00|153927|153877|153848|153797|154064|154005|153848|153797|3832
1597770900000|2020-08-18 17:15:00|153824|153798|153729|153660|153848|153828|153729|153659|4382
1597771200000|2020-08-18 17:20:00|153777|153638|153643|153604|153827|153728|153642|153525|900
1597771500000|2020-08-18 17:25:00|153658|153642|153848|153732|153848|153753|153658|153642|1092
1597771800000|2020-08-18 17:30:00|153839|153735|153902|153856|153977|153901|153827|153735|2030
1597772100000|2020-08-18 17:35:00|153927|153859|154065|153991|154065|153991|153927|153859|3633
1597772400000|2020-08-18 17:40:00|154058|154002|154098|154039|154100|154065|154005|153909|1900
1597772700000|2020-08-18 17:45:00|154105|154040|154002|153944|154111|154069|154002|153916|1200
1597773000000|2020-08-18 17:50:00|154000|153945|153950|153878|154022|153976|153918|153776|1397
1597773300000|2020-08-18 17:55:00|153944|153902|153779|153719|153950|153903|153778|153719|1400
1597773600000|2020-08-18 18:00:00|153760|153721|153756|153657|153869|153721|153698|153574|3000
1597773900000|2020-08-18 18:05:00|153714|153679|153867|153802|153917|153808|153714|153673|3050
1597774200000|2020-08-18 18:10:00|153866|153798|153676|153583|153900|153798|153674|153581|4500
1597774500000|2020-08-18 18:15:00|153681|153608|153891|153774|153931|153802|153681|153583|2016
1597774800000|2020-08-18 18:20:00|153875|153794|154060|153950|154088|154015|153822|153747|9858
1597775100000|2020-08-18 18:25:00|154024|153955|154228|154172|154262|154196|154024|153955|9848
1597775400000|2020-08-18 18:30:00|154233|154170|154358|154263|154378|154330|154179|154138|9138
1597775700000|2020-08-18 18:35:00|154361|154269|154489|154449|154499|154449|154253|154209|7348
1597776000000|2020-08-18 18:40:00|154499|154472|154717|154692|154800|154740|154490|154469|14171
1597776300000|2020-08-18 18:45:00|154727|154694|155047|154943|155047|154967|154717|154694|22534
1597776600000|2020-08-18 18:50:00|155004|154954|155286|155229|155331|155256|154986|154947|12710
1597776900000|2020-08-18 18:55:00|155279|155230|155366|155323|155400|155337|155215|155151|11526
1597777200000|2020-08-18 19:00:00|155379|155325|155492|155443|155499|155462|155336|155295|10428
1597777500000|2020-08-18 19:05:00|155474|155430|155401|155345|155600|155537|155394|155345|16701
1597777800000|2020-08-18 19:10:00|155403|155340|155896|155775|155900|155823|155403|155340|13442
1597778100000|2020-08-18 19:15:00|155900|155829|156053|155932|156053|155995|155819|155760|13859
1597778400000|2020-08-18 19:20:00|156065|155951|155800|155696|156250|156200|155740|155683|12675
1597778700000|2020-08-18 19:25:00|155799|155705|155704|155610|155804|155719|155447|155406|8006
1597779000000|2020-08-18 19:30:00|155705|155600|155584|155493|155854|155765|155550|155478|6481
1597779300000|2020-08-18 19:35:00|155600|155550|155506|155435|155700|155606|155463|155406|14600
1597779600000|2020-08-18 19:40:00|155495|155436|155954|155847|155954|155857|155495|155436|10538
1597779900000|2020-08-18 19:45:00|155949|155848|155744|155678|156000|155956|155728|155678|12712
1597780200000|2020-08-18 19:50:00|155732|155670|155849|155759|156015|155963|155516|155200|18431
1597780500000|2020-08-18 19:55:00|155848|155760|155940|155860|156114|156080|155848|155759|46247
1597780800000|2020-08-18 20:00:00|155978|155777|156108|155651|156314|155777|155978|154089|232039
1597781100000|2020-08-18 20:05:00|156172||155884||156172||155884||15
1597781400000|2020-08-18 20:10:00|156100|155667|156100|155885|156100|155885|155884|155651|1096
1597781700000|2020-08-18 20:15:00|156078|155750|156078|155860|156101|155860|156077|155750|141
1597782000000|2020-08-18 20:20:00|156050|155940|156050|155940|156050|155940|155950|155750|182
1597782300000|2020-08-18 20:25:00|156028|155801|156044|155667|156050|155801|156011|155651|331
1597782600000|2020-08-18 20:30:00|||||||||1
1597782900000|2020-08-18 20:35:00|156000|155700|156044|155651|156044|155700|156000|155651|153
1597783200000|2020-08-18 20:40:00|156021|155793|156010|155710|156044|155793|155861|155651|451
1597783500000|2020-08-18 20:45:00|156005|155921|156010|155843|156010|155921|156005|155651|13
1597783800000|2020-08-18 20:50:00|155863|155660|155863|155660|155863|155660|155863|155660|1
1597784100000|2020-08-18 20:55:00|156010|155844|155846|155688|156010|155846|155846|155651|518
1597784400000|2020-08-18 21:00:00|156010|155661|155900|155762|156010|155762|155846|155651|315
1597784700000|2020-08-18 21:05:00|||||||||25
1597785600000|2020-08-18 21:20:00|||||||||1
1597785900000|2020-08-18 21:25:00|156045|155778|156045|155778|156045|155778|156045|155778|0
1597786200000|2020-08-18 21:30:00|||||||||4
1597786500000|2020-08-18 21:35:00|||||||||17
1597786800000|2020-08-18 21:40:00|||||||||10
1597787100000|2020-08-18 21:45:00|||||||||3
1597787400000|2020-08-18 21:50:00|||||||||29
1597788000000|2020-08-18 22:00:00|156100|155762|156100|155762|156100|155762|156100|155762|86
1597788300000|2020-08-18 22:05:00|||||||||9
1597788900000|2020-08-18 22:15:00|||||||||5
1597789200000|2020-08-18 22:20:00|||||||||13
1597789500000|2020-08-18 22:25:00||155763||155771||155771||155763|9
1597789800000|2020-08-18 22:30:00|||||||||13
1597790100000|2020-08-18 22:35:00|||||||||4
1597790400000|2020-08-18 22:40:00|||||||||3
1597790700000|2020-08-18 22:45:00|||||||||25
1597791000000|2020-08-18 22:50:00|||||||||4
1597791300000|2020-08-18 22:55:00||155801||155909||155909||155801|69
1597791600000|2020-08-18 23:00:00|155999||155999||155999||155999||50
1597791900000|2020-08-18 23:05:00|||||||||101
1597792200000|2020-08-18 23:10:00|156000|155810|156000|155888|156000|155888|156000|155810|276
1597792500000|2020-08-18 23:15:00|||||||||72
1597792800000|2020-08-18 23:20:00|156200|155979|156200|155979|156200|155979|156190|155979|100
1597793400000|2020-08-18 23:30:00|||||||||17
1597793700000|2020-08-18 23:35:00||155976||155876||155976||155876|27
1597794000000|2020-08-18 23:40:00||155847||155847||155847||155847|7
1597794300000|2020-08-18 23:45:00||155801||155801||155801||155801|25
1597794600000|2020-08-18 23:50:00|||||||||10
1597824300000|2020-08-19 08:05:00|156734|153679|156806|155257|156884|155257|156734|153679|1
1597824900000|2020-08-19 08:15:00|156837|155460|156837|155495|156837|155495|156837|155460|0
1597825200000|2020-08-19 08:20:00|156852|155475|156852|155304|156884|155490|156852|153678|2
1597826100000|2020-08-19 08:35:00|156772||156772||156772||156772||0
1597826400000|2020-08-19 08:40:00|156784|155285|156778|155229|156784|155285|156778|155229|68
1597827000000|2020-08-19 08:50:00|156606||156880||156880||156606||0
1597827300000|2020-08-19 08:55:00|156800||156874||156880||156800||0
1597827600000|2020-08-19 09:00:00|156814|155087|156623|154916|156880|155087|156623|153676|1
1597828200000|2020-08-19 09:10:00|156635|155007|156640|154959|156880|155015|156635|153675|0
1597828500000|2020-08-19 09:15:00||154927||154909||155002||154794|0
1597828800000|2020-08-19 09:20:00|156652|154924|156728|154924|156880|154924|156652|153674|0
1597829100000|2020-08-19 09:25:00||155109||155109||155109||155109|0
1597829400000|2020-08-19 09:30:00|156647|155208|156647|155208|156647|155208|156647|155208|0
1597829700000|2020-08-19 09:35:00|156876|155095|156767|154925|156880|155110|156767|153673|2
1597830000000|2020-08-19 09:40:00|156779|154910|156880|155170|156880|155170|156779|154910|0
1597830300000|2020-08-19 09:45:00|156844||156880||156880||156735||6
1597830600000|2020-08-19 09:50:00||155318||155170||155318||155170|0
1597830900000|2020-08-19 09:55:00||155416||155170||155416||155170|5
1597831800000|2020-08-19 10:10:00||155858||155164||155858||155164|32
1597832100000|2020-08-19 10:15:00||154745||155236||155236||154101|0
1597832400000|2020-08-19 10:20:00||154500||155236||155236||154500|0
1597832700000|2020-08-19 10:25:00|156816||156880||156880||156816||6
1597833000000|2020-08-19 10:30:00|156817||156757||156817||156752||0
1597833300000|2020-08-19 10:35:00|156807||156836||156836||156757||0
1597833600000|2020-08-19 10:40:00|156840||156878||156878||156840||40
1597833900000|2020-08-19 10:45:00||154500||155266||155266||154500|1
1597834200000|2020-08-19 10:50:00|156472||156472||156472||156472||0
1597834500000|2020-08-19 10:55:00||155250||155250||155250||155250|0
1597834800000|2020-08-19 11:00:00|156473|156000|156473|156000|156473|156000|156473|156000|2
1597835100000|2020-08-19 11:05:00|156879||156879||156879||156879||24
1597835400000|2020-08-19 11:10:00|156833||156833||156833||156833||44
1597835700000|2020-08-19 11:15:00|156474||156280||156833||156280||15
1597836000000|2020-08-19 11:20:00|156178|155631|156000|155292|156178|155755|155989|155292|655
1597836300000|2020-08-19 11:25:00|156049||156049||156049||155900||521
1597836600000|2020-08-19 11:30:00|155800|155293|156044|155318|156049|155329|155800|155292|51
1597836900000|2020-08-19 11:35:00|156116|155317|156116|155292|156116|155329|156116|155292|27
1597837200000|2020-08-19 11:40:00|155973|155329|155600|155329|156116|155329|155600|155291|18
1597837500000|2020-08-19 11:45:00|156116|155291|156116|155591|156116|155591|155700|155291|125
1597837800000|2020-08-19 11:50:00|155600|155592|156116|155575|156116|155592|155600|155329|930
1597838400000|2020-08-19 12:00:00||155576||155576||155576||155576|31
1597838700000|2020-08-19 12:05:00|155859|155575|156116|155280|156116|155575|155859|155280|89
1597839000000|2020-08-19 12:10:00|155400|155269|156004|155269|156116|155269|155400|155269|535
1597839300000|2020-08-19 12:15:00|155494|155219|155658|155000|156004|155219|155292|155000|264
1597839600000|2020-08-19 12:20:00|155999|155011|155854|155000|155999|155011|155659|155000|62
1597839900000|2020-08-19 12:25:00|155800||155800||155800||155431||300
1597840200000|2020-08-19 12:30:00|155799|155178|155799|155177|155799|155178|155657|155177|88
1597840500000|2020-08-19 12:35:00||155181||155181||155181||155181|4
1597840800000|2020-08-19 12:40:00||155272||155376||155468||155177|171
1597841100000|2020-08-19 12:45:00|||||||||82
1597841400000|2020-08-19 12:50:00||155425||155376||155451||155376|654
1597841700000|2020-08-19 12:55:00|155620|155200|155799|155000|155799|155200|155544|155000|240
1597842000000|2020-08-19 13:00:00|155610|155005|155799|155000|155799|155005|155584|155000|74
1597842300000|2020-08-19 13:05:00|||||||||5
1597842600000|2020-08-19 13:10:00|155502|155001|155783|155000|155783|155001|155502|155000|45
1597842900000|2020-08-19 13:15:00|155600|155374|155600|155195|155600|155374|155533|155195|401
1597843200000|2020-08-19 13:20:00|155625|155174|155686|155000|155686|155174|155625|155000|32
1597843500000|2020-08-19 13:25:00|155675|155001|155783|155025|155783|155531|155344|155001|1013
1597843800000|2020-08-19 13:30:00|155216|155038|155953|155812|156000|155943|155216|155038|15539
1597844100000|2020-08-19 13:35:00|155899|155734|156338|156151|156600|156508|155899|155686|8030
1597844400000|2020-08-19 13:40:00|156291|156069|155438|155306|156315|156070|155249|155006|4121
1597844700000|2020-08-19 13:45:00|155437|155304|155016|154701|155500|155353|154794|154600|20660
1597845000000|2020-08-19 13:50:00|155015|154707|155329|155196|155400|155280|154878|154606|7224
1597845300000|2020-08-19 13:55:00|155343|155197|155394|155197|155500|155413|155243|155197|4752
1597845600000|2020-08-19 14:00:00|155446|155247|155500|155316|155500|155391|155141|155052|2565
1597845900000|2020-08-19 14:05:00|155508|155372|155570|155451|155708|155607|155474|155353|8658
1597846200000|2020-08-19 14:10:00|155569|155454|155486|155290|155569|155454|155298|155054|4400
1597846500000|2020-08-19 14:15:00|155397|155305|155707|155531|155708|155559|155397|155230|2321
1597846800000|2020-08-19 14:20:00|155629|155536|155700|155588|155814|155588|155458|155332|5847
1597847100000|2020-08-19 14:25:00|155776|155537|155700|155541|155776|155632|155551|155465|1284
1597847400000|2020-08-19 14:30:00|155699|155542|155721|155655|155891|155724|155619|155541|1190
1597847700000|2020-08-19 14:35:00|155722|155656|155900|155744|156093|155953|155722|155655|5822
1597848000000|2020-08-19 14:40:00|155899|155745|155941|155772|156000|155900|155804|155744|3763
1597848300000|2020-08-19 14:45:00|155868|155756|155952|155697|155975|155797|155719|155600|3679
1597848600000|2020-08-19 14:50:00|155940|155717|156107|155982|156127|156036|155877|155717|1300
1597848900000|2020-08-19 14:55:00|156171|155984|156750|156622|156800|156669|156073|155983|7164
1597849200000|2020-08-19 15:00:00|156748|156611|156576|156425|156900|156834|156558|156424|5255
1597849500000|2020-08-19 15:05:00|156567|156440|156171|156017|156686|156542|156169|156000|2100
1597849800000|2020-08-19 15:10:00|156170|156089|155973|155829|156500|156168|155973|155781|1949
1597850100000|2020-08-19 15:15:00|156142|155831|156333|156186|156550|156330|156074|155831|2225
1597850400000|2020-08-19 15:20:00|156332|156218|156392|156157|156544|156283|156157|156146|2502
1597850700000|2020-08-19 15:25:00|156357|156195|156400|156241|156400|156297|156260|156192|700
1597851000000|2020-08-19 15:30:00|156399|156298|156744|156663|156744|156679|156388|156276|2000
1597851300000|2020-08-19 15:35:00|156713|156680|156607|156490|156744|156693|156508|156400|2100
1597851600000|2020-08-19 15:40:00|156595|156536|156734|156666|156800|156670|156595|156492|4073
1597851900000|2020-08-19 15:45:00|156716|156667|156751|156652|156800|156703|156644|156523|2750
1597852200000|2020-08-19 15:50:00|156740|156665|156595|156545|156751|156703|156585|156500|3050
1597852500000|2020-08-19 15:55:00|156618|156547|156752|156700|156800|156742|156618|156547|2440
1597852800000|2020-08-19 16:00:00|156751|156687|156871|156777|156900|156819|156680|156604|1723
1597853100000|2020-08-19 16:05:00|156888|156778|156807|156701|157000|156941|156807|156679|2422
1597853400000|2020-08-19 16:10:00|156844|156702|156781|156721|156944|156816|156730|156601|3453
1597853700000|2020-08-19 16:15:00|156752|156704|156804|156751|156889|156830|156728|156638|2052
1597854000000|2020-08-19 16:20:00|156798|156669|156913|156825|156945|156912|156794|156669|5137
1597854300000|2020-08-19 16:25:00|156900|156826|156722|156627|156945|156886|156700|156627|4888
1597854600000|2020-08-19 16:30:00|156817|156628|156719|156613|156855|156709|156655|156601|3808
1597854900000|2020-08-19 16:35:00|156756|156614|156853|156784|156870|156798|156661|156614|4812
1597855200000|2020-08-19 16:40:00|156870|156777|156700|156632|156870|156777|156674|156624|2900
1597855500000|2020-08-19 16:45:00|156699|156630|156509|156420|156700|156630|156469|156411|3808
1597855800000|2020-08-19 16:50:00|156589|156421|156754|156624|156870|156796|156533|156421|3630
1597856100000|2020-08-19 16:55:00|156748|156645|156912|156812|157000|156961|156663|156624|4099
1597856400000|2020-08-19 17:00:00|156937|156813|156878|156720|157025|156957|156748|156533|4542
1597856700000|2020-08-19 17:05:00|156877|156721|156841|156732|157016|156976|156838|156721|4226
1597857000000|2020-08-19 17:10:00|156808|156734|156987|156871|157025|157000|156807|156726|3519
1597857300000|2020-08-19 17:15:00|156986|156925|156989|156934|157100|157052|156986|156756|4200
1597857600000|2020-08-19 17:20:00|156954|156923|156750|156700|156954|156923|156715|156533|1886
1597857900000|2020-08-19 17:25:00|156759|156701|156877|156787|156886|156787|156759|156700|4847
1597858200000|2020-08-19 17:30:00|156875|156788|157152|157079|157194|157080|156875|156788|3400
1597858500000|2020-08-19 17:35:00|157151|157078|157300|157260|157300|157273|157123|157057|5215
1597858800000|2020-08-19 17:40:00|157280|157218|157207|157125|157300|157220|157185|157062|2808
1597859100000|2020-08-19 17:45:00|157228|157140|157198|157096|157262|157156|157118|156999|2400
1597859400000|2020-08-19 17:50:00|157200|157101|157169|157112|157253|157192|157114|157052|2300
1597859700000|2020-08-19 17:55:00|157168|157113|157138|157106|157174|157127|157127|157062|4299
1597860000000|2020-08-19 18:00:00|157169|157108|157366|157288|157400|157337|157162|157097|4620
1597860300000|2020-08-19 18:05:00|157333|157285|156678|156549|157333|157288|156415|156280|5430
1597860600000|2020-08-19 18:10:00|156702|156547|156567|156500|156718|156645|156322|156280|8355
1597860900000|2020-08-19 18:15:00|156577|156524|155995|155905|156698|156524|155946|155900|8911
1597861200000|2020-08-19 18:20:00|155985|155900|155897|155800|156011|155900|155284|155110|12044
1597861500000|2020-08-19 18:25:00|155896|155801|155692|155442|156000|155868|155372|155200|4300
1597861800000|2020-08-19 18:30:00|155662|155406|155944|155781|156000|155805|155424|155322|2200
1597862100000|2020-08-19 18:35:00|155967|155802|155660|155530|155995|155802|155546|155322|4500
1597862400000|2020-08-19 18:40:00|155615|155499|155531|155355|155633|155550|155426|155314|5198
1597862700000|2020-08-19 18:45:00|155546|155415|155854|155770|155955|155806|155543|155369|2315
1597863000000|2020-08-19 18:50:00|155855|155771|156066|155986|156118|156017|155854|155771|3649
1597863300000|2020-08-19 18:55:00|156081|155980|156021|155906|156313|156131|156021|155906|4583
1597863600000|2020-08-19 19:00:00|156014|155905|155794|155649|156015|155905|155687|155519|5661
1597863900000|2020-08-19 19:05:00|155854|155662|155942|155790|156125|155832|155801|155662|5457
1597864200000|2020-08-19 19:10:00|155941|155791|155900|155791|156032|155965|155845|155791|8598
1597864500000|2020-08-19 19:15:00|155881|155792|155729|155655|155970|155856|155729|155655|4500
1597864800000|2020-08-19 19:20:00|155717|155637|155545|155427|155730|155637|155543|155427|5217
1597865100000|2020-08-19 19:25:00|155542|155450|155635|155475|155730|155646|155470|155400|7400
1597865400000|2020-08-19 19:30:00|155634|155476|155372|155249|155723|155619|155298|155200|10865
1597865700000|2020-08-19 19:35:00|155345|155239|155519|155466|155610|155500|155329|155239|7444
1597866000000|2020-08-19 19:40:00|155518|155464|155608|155522|155663|155604|155280|155218|10736
1597866300000|2020-08-19 19:45:00|155606|155496|154935|154815|155606|155496|154841|154758|10816
1597866600000|2020-08-19 19:50:00|154900|154782|154819|154708|155083|154978|154554|154257|14366
1597866900000|2020-08-19 19:55:00|154818|154675|154925|154752|155096|155040|154731|154630|40897
1597867200000|2020-08-19 20:00:00|155012|154749|155798|154700|155798|155024|155012|154500|139360
1597867500000|2020-08-19 20:05:00||154800||154924||154924||154800|28
1597867800000|2020-08-19 20:10:00|155000|154973|154999|154825|155000|155000|154999|154763|718
1597868100000|2020-08-19 20:15:00|||||||||1
1597868400000|2020-08-19 20:20:00|154900|154688|155153|154612|155195|154763|154900|154612|71
1597868700000|2020-08-19 20:25:00|155000|154765|154999|154612|155000|154765|154753|154612|407
1597869300000|2020-08-19 20:35:00|154990|154600|154990|154600|154990|154600|154990|154600|136
1597869600000|2020-08-19 20:40:00|||||||||5
1597870200000|2020-08-19 20:50:00|||||||||15
1597870800000|2020-08-19 21:00:00|154999|154621|155000|154621|155000|154621|154999|154621|12
1597871100000|2020-08-19 21:05:00|155600||155227||155600||155227||50
1597871400000|2020-08-19 21:10:00|||||||||20
1597871700000|2020-08-19 21:15:00|||||||||3
1597872000000|2020-08-19 21:20:00|155428||155431||155431||155428||2
1597872300000|2020-08-19 21:25:00|||||||||1
1597872600000|2020-08-19 21:30:00|155501||155501||155501||155501||5
1597872900000|2020-08-19 21:35:00|||||||||2
1597873500000|2020-08-19 21:45:00|||||||||12
1597873800000|2020-08-19 21:50:00|||||||||1
1597874100000|2020-08-19 21:55:00|||||||||7
1597874400000|2020-08-19 22:00:00|||||||||1
1597875000000|2020-08-19 22:10:00|155435|154753|155435|154753|155435|154753|155435|154753|2
1597876200000|2020-08-19 22:30:00|||||||||5
1597876500000|2020-08-19 22:35:00|155500||155500||155500||155500||0
1597876800000|2020-08-19 22:40:00|155600||155600||155600||155600||8
1597877100000|2020-08-19 22:45:00|||||||||1
1597878000000|2020-08-19 23:00:00|154999||154999||155076||154999||26
1597878300000|2020-08-19 23:05:00|154820|154605|154754|154605|154820|154605|154753|154605|131
1597878600000|2020-08-19 23:10:00|154753||154753||154753||154753||1
1597878900000|2020-08-19 23:15:00||154600||154600||154600||154600|0
1597879200000|2020-08-19 23:20:00|||||||||3
1597879500000|2020-08-19 23:25:00|||||||||2
1597879800000|2020-08-19 23:30:00|154752|154556|154752|154000|154752|154556|154752|154000|368
1597880100000|2020-08-19 23:35:00|||||||||7
1597880400000|2020-08-19 23:40:00|||||||||1
1597880700000|2020-08-19 23:45:00|154751||154751||154751||154751||39
1597881000000|2020-08-19 23:50:00|154600||154600||154600||154600||30
1597910700000|2020-08-20 08:05:00||153302||153286||153397||153272|20
1597911000000|2020-08-20 08:10:00||153302||153286||153302||153286|0
1597911300000|2020-08-20 08:15:00|154716|153267|154644|153175|154716|153267|154644|153175|0
1597911600000|2020-08-20 08:20:00|154562|151660|154562|152960|154644|153203|154477|151660|5
1597911900000|2020-08-20 08:25:00|154491|152873|154448|152908|154644|152908|154448|151660|0
1597912500000|2020-08-20 08:35:00|154460|152864|154559|153002|154559|153002|154460|152864|0
1597912800000|2020-08-20 08:40:00|154596|152971|154596|152971|154596|152971|154596|152971|0
1597913100000|2020-08-20 08:45:00|154608|153171|154588|153155|154677|153171|154588|153155|0
1597913400000|2020-08-20 08:50:00|154600|153326|154889|153326|154890|153327|154600|153326|32
1597913700000|2020-08-20 08:55:00|154890|153328|155016|153284|155016|153328|154890|151657|1
1597914000000|2020-08-20 09:00:00|155015||154889||155015||154889||0
1597914300000|2020-08-20 09:05:00||153252||153252||153302||153252|8
1597914900000|2020-08-20 09:15:00|154890|154300|155088|153236|155088|154300|154890|153236|300
1597915200000|2020-08-20 09:20:00|155518|151655|155518|151655|155518|151655|155518|151655|3
1597915500000|2020-08-20 09:25:00|155314|153250|155153|153250|155314|153250|155153|153250|0
1597915800000|2020-08-20 09:30:00|155165||155166||155167||155165||40
1597916100000|2020-08-20 09:35:00|154648|153251|154648|153251|154648|153251|154648|153251|24
1597916400000|2020-08-20 09:40:00||153351||153352||153352||153351|12
1597916700000|2020-08-20 09:45:00||153432||153893||153893||153432|36
1597917000000|2020-08-20 09:50:00||153892||153893||153893||153892|72
1597917300000|2020-08-20 09:55:00|154576|154015|155395|154029|157525|154336|154576|154015|145
1597917600000|2020-08-20 10:00:00||154030||154043||154043||154030|17
1597917900000|2020-08-20 10:05:00||154044||154057||154057||154044|0
1597918200000|2020-08-20 10:10:00||154058||154300||154300||154058|0
1597918800000|2020-08-20 10:20:00|155364||155390||155390||155364||0
1597919100000|2020-08-20 10:25:00|155395||155395||155395||155390||0
1597919400000|2020-08-20 10:30:00||154301||154361||154361||154301|0
1597919700000|2020-08-20 10:35:00||154362||154361||154362||154361|0
1597920000000|2020-08-20 10:40:00||154362||154301||154362||154300|0
1597920300000|2020-08-20 10:45:00||154302||154300||154307||154300|0
1597920600000|2020-08-20 10:50:00|155299||155329||155329||155299||100
1597920900000|2020-08-20 10:55:00|155330|154301|155741|154300|156003|155000|155325|154300|220
1597921200000|2020-08-20 11:00:00|155085|154365|155553|154365|156007|154365|155085|154300|39
1597921500000|2020-08-20 11:05:00|155565||155617||155795||155499||1
1597921800000|2020-08-20 11:10:00|155499||155511||155661||155499||2
1597922100000|2020-08-20 11:15:00|156006||155478||156011||155478||7
1597922400000|2020-08-20 11:20:00|155275||155431||155431||155275||11
1597922700000|2020-08-20 11:25:00|155450|154300|155429|154300|155450|154300|155298|154300|8
1597923000000|2020-08-20 11:30:00|155246|154050|155345|154376|155348|154376|155246|154050|13
1597923300000|2020-08-20 11:35:00|155521|154673|155450|154148|155521|154673|155449|154148|0
1597923600000|2020-08-20 11:40:00|155449|154356|155450|154148|155450|154595|155449|154148|0
1597923900000|2020-08-20 11:45:00|155449|154151|155424|154148|155449|154151|155424|154148|0
1597924200000|2020-08-20 11:50:00|155420|154149|155498|154148|155655|154340|155399|154148|2
1597924500000|2020-08-20 11:55:00|155319|154146|155397|154146|155498|154146|155080|154146|97
1597924800000|2020-08-20 12:00:00|155359|154187|155263|154273|155359|154273|155248|154187|11
1597925100000|2020-08-20 12:05:00|155301||155335||155344||155277||31
1597925400000|2020-08-20 12:10:00|155290|154549|155290|154273|155290|154549|155290|154273|34
1597925700000|2020-08-20 12:15:00|155289||155100||155289||155099||35
1597926000000|2020-08-20 12:20:00|155088||155249||155250||155088||186
1597926600000|2020-08-20 12:30:00||154162||154162||154162||154162|4
1597926900000|2020-08-20 12:35:00|155055|154161|154999|154160|155199|154161|154999|154160|45
1597927200000|2020-08-20 12:40:00|155000|154161|155111|154162|155111|154162|155000|154161|4
1597927500000|2020-08-20 12:45:00||154164||154164||154164||154164|14
1597927800000|2020-08-20 12:50:00|||||||||23
1597928100000|2020-08-20 12:55:00|||||||||1
1597928400000|2020-08-20 13:00:00|154580|154300|155184|154324|155204|154324|154580|154300|274
1597928700000|2020-08-20 13:05:00|154994|154162|154994|154161|154994|154162|154993|154161|2
1597929000000|2020-08-20 13:10:00|154542|154402|154997|154161|154999|154402|154542|154160|243
1597929300000|2020-08-20 13:15:00|154974|154160|154568|154160|154974|154161|154568|154160|243
1597929600000|2020-08-20 13:20:00|154500|154161|154954|154160|154976|154162|154500|154160|121
1597929900000|2020-08-20 13:25:00|154970|154161|154851|154033|155000|154275|154653|154033|25
1597930200000|2020-08-20 13:30:00|154612|154099|154697|154420|154700|154556|154000|153800|17833
1597930500000|2020-08-20 13:35:00|154696|154438|154988|154841|155300|155101|154672|154438|5315
1597930800000|2020-08-20 13:40:00|154944|154849|155086|154892|155298|154989|154849|154805|3389
1597931100000|2020-08-20 13:45:00|155100|154894|155300|155156|155500|155385|155089|154892|3600
1597931400000|2020-08-20 13:50:00|155299|155157|155634|155490|155700|155594|155202|155086|3048
1597931700000|2020-08-20 13:55:00|155633|155510|156000|155724|156199|155945|155625|155510|7772
1597932000000|2020-08-20 14:00:00|155997|155726|156000|155923|156100|156010|155804|155723|6735
1597932300000|2020-08-20 14:05:00|156037|155952|155959|155841|156448|156174|155958|155778|5465
1597932600000|2020-08-20 14:10:00|155952|155831|155993|155810|155993|155894|155778|155642|4934
1597932900000|2020-08-20 14:15:00|156000|155869|155848|155746|156008|155940|155795|155650|5541
1597933200000|2020-08-20 14:20:00|155846|155747|155693|155481|156000|155816|155571|155335|4100
1597933500000|2020-08-20 14:25:00|155646|155471|155915|155764|155995|155778|155629|155448|2699
1597933800000|2020-08-20 14:30:00|155900|155765|156125|156057|156277|156058|155877|155765|3094
1597934100000|2020-08-20 14:35:00|156124|156064|156100|156018|156125|156079|155763|155685|4050
1597934400000|2020-08-20 14:40:00|156099|156003|156250|156161|156250|156176|155995|155756|3900
1597934700000|2020-08-20 14:45:00|156249|156154|156097|156015|156250|156188|155835|155775|4700
1597935000000|2020-08-20 14:50:00|156095|156016|156476|156417|156500|156417|156095|156016|4187
1597935300000|2020-08-20 14:55:00|156500|156415|156440|156363|156784|156520|156388|156290|4935
1597935600000|2020-08-20 15:00:00|156438|156364|156337|156230|156646|156423|156201|156156|4800
1597935900000|2020-08-20 15:05:00|156279|156190|156116|155963|156279|156217|156059|155950|2800
1597936200000|2020-08-20 15:10:00|156087|155957|156037|155969|156359|156147|156018|155920|3195
1597936500000|2020-08-20 15:15:00|156054|155970|155992|155805|156314|156034|155974|155791|2193
1597936800000|2020-08-20 15:20:00|155946|155791|156320|155985|156350|156053|155876|155791|3480
1597937100000|2020-08-20 15:25:00|156172|155986|156328|156161|156388|156243|156000|155913|1809
1597937400000|2020-08-20 15:30:00|156240|156162|155983|155775|156240|156162|155982|155775|3800
1597937700000|2020-08-20 15:35:00|155981|155800|156177|156061|156388|156203|155931|155775|6000
1597938000000|2020-08-20 15:40:00|156145|156021|156263|156116|156288|156136|156101|156021|1150
1597938300000|2020-08-20 15:45:00|156160|156118|156285|156170|156291|156195|156087|155967|1700
1597938600000|2020-08-20 15:50:00|156253|156171|156334|156187|156388|156326|156229|156046|1900
1597938900000|2020-08-20 15:55:00|156319|156197|156319|156247|156334|156264|156254|156186|2242
1597939200000|2020-08-20 16:00:00|156303|156246|156149|156051|156318|156246|156047|155986|1900
1597939500000|2020-08-20 16:05:00|156230|156052|156298|156182|156334|156267|156152|156051|1741
1597939800000|2020-08-20 16:10:00|156269|156198|156387|156343|156500|156415|156269|156197|1010
1597940100000|2020-08-20 16:15:00|156386|156329|156190|156079|156387|156345|156170|156014|2025
1597940400000|2020-08-20 16:20:00|156189|156128|156207|156118|156234|156174|156090|156016|3012
1597940700000|2020-08-20 16:25:00|156197|156093|156281|156142|156329|156226|156195|156070|1700
1597941000000|2020-08-20 16:30:00|156264|156064|156253|156105|156321|156167|156186|156064|1600
1597941300000|2020-08-20 16:35:00|156296|156120|156272|156167|156349|156254|156149|156120|3278
1597941600000|2020-08-20 16:40:00|156278|156212|156263|156171|156319|156251|156217|156165|1700
1597941900000|2020-08-20 16:45:00|156264|156176|155953|155895|156264|156176|155911|155800|3100
1597942200000|2020-08-20 16:50:00|155945|155880|156202|156100|156202|156106|155922|155821|4054
1597942500000|2020-08-20 16:55:00|156274|156134|156131|155950|156275|156134|156023|155911|2669
1597942800000|2020-08-20 17:00:00|156098|156009|156068|155949|156180|156129|156068|155949|1801
1597943100000|2020-08-20 17:05:00|156065|155952|155876|155786|156065|155961|155837|155711|2350
1597943400000|2020-08-20 17:10:00|155874|155793|156117|155947|156250|156101|155838|155793|4827
1597943700000|2020-08-20 17:15:00|156116|156001|156296|156155|156296|156155|155968|155881|1700
1597944000000|2020-08-20 17:20:00|156295|156118|156235|156065|156296|156193|156179|156058|2945
1597944300000|2020-08-20 17:25:00|156200|156067|156464|156279|156500|156346|156199|156067|3174
1597944600000|2020-08-20 17:30:00|156463|156299|156424|156300|156518|156476|156374|156214|3370
1597944900000|2020-08-20 17:35:00|156518|156325|156500|156444|156518|156458|156445|156325|2400
1597945200000|2020-08-20 17:40:00|156498|156453|156624|156539|156624|156572|156452|156366|4101
1597945500000|2020-08-20 17:45:00|156623|156549|156467|156381|156700|156573|156395|156331|9177
1597945800000|2020-08-20 17:50:00|156500|156425|156700|156647|156700|156674|156500|156413|10294
1597946100000|2020-08-20 17:55:00|156707|156631|156874|156822|156935|156875|156706|156631|7491
1597946400000|2020-08-20 18:00:00|156875|156823|156956|156867|157000|156945|156816|156784|8760
1597946700000|2020-08-20 18:05:00|156952|156847|156953|156801|157050|156938|156836|156705|6937
1597947000000|2020-08-20 18:10:00|156938|156821|156999|156909|157110|157033|156938|156821|9303
1597947300000|2020-08-20 18:15:00|156998|156910|157100|156966|157100|157005|156889|156796|5473
1597947600000|2020-08-20 18:20:00|157088|156967|157454|157359|157500|157411|157078|156967|5727
1597947900000|2020-08-20 18:25:00|157444|157360|157487|157331|157500|157416|157180|157032|6861
1597948200000|2020-08-20 18:30:00|157488|157351|157670|157615|157679|157616|157448|157335|6624
1597948500000|2020-08-20 18:35:00|157680|157642|157409|157374|157700|157663|157384|157297|5285
1597948800000|2020-08-20 18:40:00|157410|157348|157501|157451|157641|157502|157286|157161|4350
1597949100000|2020-08-20 18:45:00|157492|157408|157701|157625|157750|157665|157417|157380|4499
1597949400000|2020-08-20 18:50:00|157700|157626|157750|157672|157750|157673|157538|157503|4925
1597949700000|2020-08-20 18:55:00|157800|157673|157998|157939|158000|157939|157791|157672|8333
1597950000000|2020-08-20 19:00:00|157988|157938|157994|157898|158100|158035|157938|157898|9872
1597950300000|2020-08-20 19:05:00|157993|157899|158000|157936|158077|157945|157769|157686|7200
1597950600000|2020-08-20 19:10:00|158027|157935|157969|157829|158159|158070|157935|157803|12802
1597950900000|2020-08-20 19:15:00|157990|157869|157794|157675|158090|157997|157794|157668|8986
1597951200000|2020-08-20 19:20:00|157796|157676|157756|157673|157915|157792|157568|157477|7792
1597951500000|2020-08-20 19:25:00|157749|157672|157844|157721|157966|157855|157665|157516|13920
1597951800000|2020-08-20 19:30:00|157842|157733|157840|157765|157921|157800|157674|157596|12100
1597952100000|2020-08-20 19:35:00|157782|157754|158222|158145|158275|158146|157765|157750|11128
1597952400000|2020-08-20 19:40:00|158211|158143|158223|158127|158324|158263|158115|157970|14017
1597952700000|2020-08-20 19:45:00|158292|158144|158375|158250|158591|158469|158257|158129|13238
1597953000000|2020-08-20 19:50:00|158311|158244|158229|158175|158500|158410|158098|158000|23375
1597953300000|2020-08-20 19:55:00|158228|158106|158235|158129|158600|158524|158085|158018|43363
1597953600000|2020-08-20 20:00:00|158279|158151|158600|158277|158600|158277|158279|157303|202909
1597953900000|2020-08-20 20:05:00|158550|158253|158600|158136|158600|158253|158300|158106|933
1597954200000|2020-08-20 20:10:00|158400|158183|158600|157925|158600|158183|158100|155510|1052
1597954500000|2020-08-20 20:15:00|158400|157926|158600|157926|158600|157926|158400|157781|2
1597954800000|2020-08-20 20:20:00|158590|157781|158589|158102|158590|158102|158255|157781|160
1597955100000|2020-08-20 20:25:00|||||||||12
1597955400000|2020-08-20 20:30:00||158110||158110||158110||158110|32
1597955700000|2020-08-20 20:35:00|158590|158102|158590|158102|158590|158102|158589|158102|565
1597956000000|2020-08-20 20:40:00|158589||158589||158589||158589||33
1597956300000|2020-08-20 20:45:00|||||||||1
1597956600000|2020-08-20 20:50:00|158590||158590||158590||158590||63
1597956900000|2020-08-20 20:55:00||158175||158175||158175||158175|0
1597957500000|2020-08-20 21:05:00|||||||||22
1597958100000|2020-08-20 21:15:00|158600||158600||158600||158600||1
1597958400000|2020-08-20 21:20:00||158176||158176||158176||158176|31
1597958700000|2020-08-20 21:25:00|158599|158300|158600|158350|158600|158350|158599|158176|360
1597959000000|2020-08-20 21:30:00||158176||158181||158181||158176|220
1597959300000|2020-08-20 21:35:00|158599||158599||158599||158599||13
1597959600000|2020-08-20 21:40:00|158600||158600||158600||158600||0
1597959900000|2020-08-20 21:45:00|||||||||19
1597960200000|2020-08-20 21:50:00|||||||||1
1597960500000|2020-08-20 21:55:00|||||||||6
1597960800000|2020-08-20 22:00:00|158500|158201|158400|158201|158500|158201|158400|158201|27
1597961100000|2020-08-20 22:05:00|158550||158549||158550||158549||120
1597961400000|2020-08-20 22:10:00|158510||158549||158549||158510||6
1597961700000|2020-08-20 22:15:00|158600||158599||158600||158599||24
1597962000000|2020-08-20 22:20:00|158600||158484||158600||158484||36
1597962300000|2020-08-20 22:25:00|||||||||8
1597962600000|2020-08-20 22:30:00|158569||158569||158569||158569||0
1597962900000|2020-08-20 22:35:00|158485|158181|158570|158211|158570|158211|158485|158181|1
1597963200000|2020-08-20 22:40:00|||||||||2
1597963800000|2020-08-20 22:50:00|||||||||109
1597964100000|2020-08-20 22:55:00|158586||158586||158586||158586||4
1597964400000|2020-08-20 23:00:00|158600||158600||158600||158600||5
1597964700000|2020-08-20 23:05:00|158587||158587||158587||158587||1
1597965600000|2020-08-20 23:20:00|||||||||1
1597965900000|2020-08-20 23:25:00|158574|158238|158574|158238|158574|158238|158574|158238|2
1597966200000|2020-08-20 23:30:00|158600||158600||158600||158600||1
1597966500000|2020-08-20 23:35:00||158240||158239||158257||158239|38
1597966800000|2020-08-20 23:40:00|||||||||24
1597967100000|2020-08-20 23:45:00||158240||158244||158244||158240|22
1597967400000|2020-08-20 23:50:00|158588|158245|158588|158266|158588|158266|158588|158245|0
1597997100000|2020-08-21 08:05:00|158517|157408|158517|157408|158517|157408|158517|157408|0
1597997400000|2020-08-21 08:10:00|159354||158444||159354||158444||0
1597997700000|2020-08-21 08:15:00|158456||158525||158525||158456||7
1597998000000|2020-08-21 08:20:00|158444||158578||158578||158444||13
1597998300000|2020-08-21 08:25:00|158484||158484||158484||158484||0
1597998600000|2020-08-21 08:30:00|158496|157095|158677|157094|159352|157095|158242|157094|75
1597998900000|2020-08-21 08:35:00|158605|156800|158687|156846|158687|156968|158605|156798|0
1597999200000|2020-08-21 08:40:00|158590|156834|158541|156956|158687|156968|158473|156762|41
1597999500000|2020-08-21 08:45:00|158566|156954|158676|156904|158676|156954|158535|156846|0
1597999800000|2020-08-21 08:50:00|158605|157199|158679|157199|158679|157199|158605|157095|0
1598000100000|2020-08-21 08:55:00||157095||157199||157199||157095|0
1598000400000|2020-08-21 09:00:00||158000||158000||158000||158000|0
1598000700000|2020-08-21 09:05:00||158500||158000||158500||158000|789
1598001000000|2020-08-21 09:10:00|||||||||9
1598001300000|2020-08-21 09:15:00|||||||||24
1598001600000|2020-08-21 09:20:00|||||||||24
1598001900000|2020-08-21 09:25:00|||||||||80
1598002200000|2020-08-21 09:30:00|||||||||24
1598002500000|2020-08-21 09:35:00|||||||||1
1598002800000|2020-08-21 09:40:00|158587|158500|158688|158000|158688|158500|158587|158000|216
1598004000000|2020-08-21 10:00:00|||||||||1
1598004300000|2020-08-21 10:05:00|||||||||13
1598004600000|2020-08-21 10:10:00|||||||||84
1598005200000|2020-08-21 10:20:00|||||||||74
1598005500000|2020-08-21 10:25:00|||||||||3
1598005800000|2020-08-21 10:30:00|||||||||15
1598006100000|2020-08-21 10:35:00||158100||158100||158100||158100|18
1598006400000|2020-08-21 10:40:00|||||||||214
1598006700000|2020-08-21 10:45:00|158713|158000|158713|158050|158713|158050|158713|158000|566
1598007000000|2020-08-21 10:50:00|||||||||500
1598007600000|2020-08-21 11:00:00|158600|158056|158600|158056|158600|158056|158589|158050|111
1598007900000|2020-08-21 11:05:00|158410|158050|158589|158050|158600|158050|158410|158050|294
1598008200000|2020-08-21 11:10:00|158600||158600||158600||158600||48
1598008500000|2020-08-21 11:15:00|158300|158051|158600|158000|158600|158100|158300|158000|256
1598008800000|2020-08-21 11:20:00|158594||158594||158594||158429||333
1598009100000|2020-08-21 11:25:00|158537|158012|158594|158012|158594|158012|158537|158012|107
1598009400000|2020-08-21 11:30:00|158245|158000|158594|158000|158594|158000|158245|158000|156
1598009700000|2020-08-21 11:35:00|158400|157800|158594|157900|158594|157900|158240|157800|422
1598010000000|2020-08-21 11:40:00|158046||158594||158594||158046||221
1598010300000|2020-08-21 11:45:00|158300|157740|158299|157800|158594|157800|158100|157600|573
1598010600000|2020-08-21 11:50:00|158100||158580||158600||157938||360
1598010900000|2020-08-21 11:55:00|158200|157700|157800|157600|158580|157700|157800|157600|860
1598011200000|2020-08-21 12:00:00|158000|156879|157330|156402|158000|156900|156430|156402|774
1598011500000|2020-08-21 12:05:00|156901|156558|157690|157000|157699|157000|156759|156401|1009
1598011800000|2020-08-21 12:10:00|157160|156402|157290|156501|157701|156501|156533|155931|238
1598012100000|2020-08-21 12:15:00|157538|156533|157537|156534|157631|156780|157029|156533|60
1598012400000|2020-08-21 12:20:00|157600|156600|157600|156603|157600|156806|157600|156600|42
1598012700000|2020-08-21 12:25:00|157599|156606|157600|156853|157600|157106|157599|156606|194
1598013000000|2020-08-21 12:30:00|157644|156856|157597|156910|157644|157020|157489|156856|202
1598013300000|2020-08-21 12:35:00|157644|157000|157644|157100|157644|157198|157579|156902|268
1598013600000|2020-08-21 12:40:00|157500|157338|157644|157250|157644|157338|157500|157250|422
1598013900000|2020-08-21 12:45:00|157800|157500|157950|157258|157950|157500|157800|157251|252
1598014200000|2020-08-21 12:50:00|158050|157260|158174|157700|158174|157700|158050|157260|90
1598014500000|2020-08-21 12:55:00|158208|157261|158208|157261|158208|157261|158208|157261|31
1598014800000|2020-08-21 13:00:00|158209|157162|158000|157162|158209|157162|157622|157162|158
1598015100000|2020-08-21 13:05:00||157217||157232||157232||157217|38
1598015400000|2020-08-21 13:10:00||157231||157500||157598||157231|144
1598015700000|2020-08-21 13:15:00|158107|157809|158100|157809|158400|158100|158100|157809|380
1598016000000|2020-08-21 13:20:00|158400|157839|158400|157859|158400|158100|158400|157839|148
1598016300000|2020-08-21 13:25:00|158518|157502|158095|157392|158600|158175|158006|157317|6744
1598016600000|2020-08-21 13:30:00|157981|157321|157546|157370|158300|158192|157300|157100|89713
1598016900000|2020-08-21 13:35:00|157599|157217|157436|157197|158038|157730|157200|157000|6244
1598017200000|2020-08-21 13:40:00|157470|157305|157747|157487|157896|157528|156958|156800|8209
1598017500000|2020-08-21 13:45:00|157815|157488|157813|157631|158200|157937|157665|157447|9213
1598017800000|2020-08-21 13:50:00|157780|157637|157958|157764|158000|157834|157567|157447|4980
1598018100000|2020-08-21 13:55:00|157907|157763|158221|158075|158300|158235|157800|157713|6986
1598018400000|2020-08-21 14:00:00|158220|158076|158421|158218|158499|158343|158185|158075|3780
1598018700000|2020-08-21 14:05:00|158422|158241|158450|158275|158500|158363|158183|158003|4178
1598019000000|2020-08-21 14:10:00|158449|158277|158200|158122|158450|158307|157901|157829|9202
1598019300000|2020-08-21 14:15:00|158199|158126|158945|158840|158951|158841|158199|158122|11362
1598019600000|2020-08-21 14:20:00|158940|158807|159312|159173|159313|159204|158845|158800|10451
1598019900000|2020-08-21 14:25:00|159310|159219|159674|159572|159800|159770|159296|159219|14062
1598020200000|2020-08-21 14:30:00|159677|159596|159546|159471|159773|159710|159525|159401|10701
1598020500000|2020-08-21 14:35:00|159544|159470|159593|159451|159658|159530|159354|159233|3880
1598020800000|2020-08-21 14:40:00|159614|159471|159657|159507|159658|159598|159502|159431|1800
1598021100000|2020-08-21 14:45:00|159656|159477|159584|159461|159773|159632|159520|159427|2320
1598021400000|2020-08-21 14:50:00|159670|159434|159601|159506|159670|159524|159482|159336|1802
1598021700000|2020-08-21 14:55:00|159623|159527|159456|159137|159716|159627|159283|159064|4180
1598022000000|2020-08-21 15:00:00|159332|159166|159033|158770|159565|159247|158836|158770|5575
1598022300000|2020-08-21 15:05:00|159032|158852|158816|158657|159032|158950|158816|158657|2791
1598022600000|2020-08-21 15:10:00|158810|158658|158806|158522|158893|158706|158425|158233|2900
1598022900000|2020-08-21 15:15:00|158713|158515|158588|158419|158968|158798|158541|158270|5300
1598023200000|2020-08-21 15:20:00|158587|158377|159000|158915|159000|158915|158586|158371|4500
1598023500000|2020-08-21 15:25:00|158999|158875|158643|158470|159000|158900|158535|158356|4919
1598023800000|2020-08-21 15:30:00|158629|158514|158379|158222|158836|158654|158221|158021|1969
1598024100000|2020-08-21 15:35:00|158378|158210|158315|158227|158561|158324|158266|158021|2500
1598024400000|2020-08-21 15:40:00|158314|158113|158606|158421|158860|158658|158313|158113|1749
1598024700000|2020-08-21 15:45:00|158590|158380|158502|158450|158798|158577|158501|158380|1575
1598025000000|2020-08-21 15:50:00|158501|158458|158457|158308|158639|158480|158340|158252|1450
1598025300000|2020-08-21 15:55:00|158400|158312|158330|158178|158500|158387|158197|158021|3600
1598025600000|2020-08-21 16:00:00|158339|158126|158885|158483|158896|158595|158295|158039|3349
1598025900000|2020-08-21 16:05:00|158805|158514|158957|158801|158999|158808|158725|158514|2300
1598026200000|2020-08-21 16:10:00|158953|158809|158983|158784|159000|158918|158801|158687|1398
1598026500000|2020-08-21 16:15:00|158967|158786|158964|158749|159000|158925|158818|158687|8819
1598026800000|2020-08-21 16:20:00|158963|158724|158580|158411|159000|158788|158573|158400|4800
1598027100000|2020-08-21 16:25:00|158581|158400|158476|158275|158621|158484|158212|158021|3247
1598027400000|2020-08-21 16:30:00|158400|158276|158505|158453|158505|158466|158350|158275|1875
1598027700000|2020-08-21 16:35:00|158504|158397|158326|158240|158505|158451|158326|158200|2424
1598028000000|2020-08-21 16:40:00|158325|158200|158472|158416|158505|158439|158266|158193|700
1598028300000|2020-08-21 16:45:00|158467|158395|158465|158397|158501|158424|158370|158304|500
1598028600000|2020-08-21 16:50:00|158463|158407|158500|158380|158500|158415|158376|158304|2099
1598028900000|2020-08-21 16:55:00|158492|158381|158400|158305|158735|158567|158399|158304|3784
1598029200000|2020-08-21 17:00:00|158578|158345|158400|158247|158699|158470|158262|158086|2000
1598029500000|2020-08-21 17:05:00|158350|158260|158553|158474|158741|158531|158350|158158|3817
1598029800000|2020-08-21 17:10:00|158543|158473|158620|158487|158620|158503|158503|158313|900
1598030100000|2020-08-21 17:15:00|158577|158489|158548|158442|158658|158547|158443|158310|2033
1598030400000|2020-08-21 17:20:00|158503|158381|158521|158453|158678|158493|158322|158137|1705
1598030700000|2020-08-21 17:25:00|158541|158381|158474|158382|158678|158542|158474|158381|3200
1598031000000|2020-08-21 17:30:00|158475|158381|158425|158320|158529|158439|158343|158220|1580
1598031300000|2020-08-21 17:35:00|158462|158299|158413|158365|158462|158395|158412|158299|1600
1598031600000|2020-08-21 17:40:00|158406|158337|158262|158140|158601|158402|158262|158118|900
1598031900000|2020-08-21 17:45:00|158261|158141|158352|158255|158420|158255|158181|158089|1300
1598032200000|2020-08-21 17:50:00|158330|158219|158104|158025|158352|158219|158104|158000|1160
1598032500000|2020-08-21 17:55:00|158103|158031|158186|158094|158186|158134|157947|157835|4150
1598032800000|2020-08-21 18:00:00|158336|158129|158498|158454|158573|158454|158277|158129|2748
1598033100000|2020-08-21 18:05:00|158490|158398|158555|158511|158702|158540|158429|158230|5006
1598033400000|2020-08-21 18:10:00|158595|158512|158620|158477|158719|158558|158496|158355|3461
1598033700000|2020-08-21 18:15:00|158737|158539|158772|158588|158774|158612|158586|158391|1750
1598034000000|2020-08-21 18:20:00|158788|158642|158557|158456|158788|158666|158538|158400|6002
1598034300000|2020-08-21 18:25:00|158601|158464|158612|158521|158643|158541|158548|158451|600
1598034600000|2020-08-21 18:30:00|158611|158522|158690|158541|158788|158639|158580|158522|1800
1598034900000|2020-08-21 18:35:00|158624|158542|158610|158515|158788|158674|158575|158515|1684
1598035200000|2020-08-21 18:40:00|158554|158480|158671|158553|158700|158562|158537|158400|1816
1598035500000|2020-08-21 18:45:00|158670|158583|158510|158455|158700|158585|158506|158400|4690
1598035800000|2020-08-21 18:50:00|158573|158472|158571|158518|158700|158562|158539|158454|600
1598036100000|2020-08-21 18:55:00|158670|158513|158479|158423|158693|158527|158479|158400|5000
1598036400000|2020-08-21 19:00:00|158478|158400|158607|158568|158762|158633|158478|158400|3000
1598036700000|2020-08-21 19:05:00|158606|158538|158607|158561|158696|158585|158578|158516|1116
1598037000000|2020-08-21 19:10:00|158606|158515|158325|158226|158607|158547|158325|158169|5448
1598037300000|2020-08-21 19:15:00|158323|158188|158356|158219|158400|158297|158232|158129|2925
1598037600000|2020-08-21 19:20:00|158354|158226|158200|158025|158365|158226|158133|158001|3500
1598037900000|2020-08-21 19:25:00|158199|158030|158228|158115|158256|158120|158100|158025|3600
1598038200000|2020-08-21 19:30:00|158227|158118|158193|158129|158299|158159|158111|158042|4944
1598038500000|2020-08-21 19:35:00|158275|158138|158269|158176|158344|158251|158188|158100|2100
1598038800000|2020-08-21 19:40:00|158276|158186|158046|157953|158285|158245|157936|157851|6960
1598039100000|2020-08-21 19:45:00|158047|157951|158348|158164|158400|158301|158008|157937|12721
1598039400000|2020-08-21 19:50:00|158214|158044|157978|157900|158400|158347|157978|157800|15441
1598039700000|2020-08-21 19:55:00|158011|157857|158098|158042|158214|158153|157868|157800|24460
1598040000000|2020-08-21 20:00:00|158201|157922|158216|158070|159267|158070|158201|157434|111325
1598040300000|2020-08-21 20:05:00|158215||158200||158215||158200||156
1598040600000|2020-08-21 20:10:00|158800||158915||159000||158800||270
1598040900000|2020-08-21 20:15:00|158279|157934|158279|157957|158279|157957|158279|157934|206
1598041200000|2020-08-21 20:20:00|158075|158042|158075|158042|158075|158042|158075|158042|231
1598041500000|2020-08-21 20:25:00|158065|157920|158068|158000|158068|158000|158065|157920|488
1598041800000|2020-08-21 20:30:00||157950||157950||157950||157950|207
1598042100000|2020-08-21 20:35:00|158279|157974|158209|157950|158279|157974|158068|157950|344
1598042400000|2020-08-21 20:40:00|158549|157955|158785|158042|158800|158303|158549|157955|520
1598042700000|2020-08-21 20:45:00|158400||158300||158400||158300||2
1598043000000|2020-08-21 20:50:00|||||||||2
1598256300000|2020-08-24 08:05:00||158532||158532||158532||158532|1
1598256600000|2020-08-24 08:10:00||158444||158444||158444||158444|56
1598256900000|2020-08-24 08:15:00||158400||158400||158400||158400|27
1598257200000|2020-08-24 08:20:00||158235||158400||158400||158235|32
1598257500000|2020-08-24 08:25:00||158235||158500||158500||158235|14
1598257800000|2020-08-24 08:30:00||158400||158500||158672||158372|60
1598258100000|2020-08-24 08:35:00|||||||||37
1598258400000|2020-08-24 08:40:00|||||||||52
1598258700000|2020-08-24 08:45:00|||||||||24
1598259000000|2020-08-24 08:50:00|||||||||48
1598259600000|2020-08-24 09:00:00||158532||159057||159057||158532|15
1598259900000|2020-08-24 09:05:00||159036||158800||159036||158800|134
1598260200000|2020-08-24 09:10:00|159597|159190|159597|159057|159597|159190|159597|159057|62
1598260500000|2020-08-24 09:15:00||159036||158532||159036||158532|164
1598261100000|2020-08-24 09:25:00||158720||158532||158775||158532|0
1598261700000|2020-08-24 09:35:00|||||||||2
1598262000000|2020-08-24 09:40:00|||||||||13
1598262300000|2020-08-24 09:45:00|159562||159502||159603||159502||0
1598262600000|2020-08-24 09:50:00|159435||159502||159502||159435||0
1598262900000|2020-08-24 09:55:00|||||||||13
1598263200000|2020-08-24 10:00:00||158500||158500||158500||158500|72
1598264100000|2020-08-24 10:15:00|159501||159501||159501||159501||22
1598264400000|2020-08-24 10:20:00|159604||159604||159604||159604||34
1598264700000|2020-08-24 10:25:00|||||||||8
1598265000000|2020-08-24 10:30:00|159623|159052|159623|158500|159623|159052|159623|158500|523
1598265300000|2020-08-24 10:35:00|160500|159200|159633|158500|160500|159200|159633|158500|205
1598265900000|2020-08-24 10:45:00|||||||||14
1598266200000|2020-08-24 10:50:00|159616|158532|159633|158532|159633|158532|159616|158501|153
1598266500000|2020-08-24 10:55:00||158501||158532||158750||158501|68
1598266800000|2020-08-24 11:00:00|159632|158533|159633|158740|159633|158766|159448|158532|420
1598267100000|2020-08-24 11:05:00|159569|158800|159620|158800|159633|158847|159300|158800|412
1598267400000|2020-08-24 11:10:00|159380|158901|159620|158953|159620|158953|159380|158882|150
1598267700000|2020-08-24 11:15:00|159311|159000|159311|159001|159311|159001|159311|159000|61
1598268000000|2020-08-24 11:20:00|159310|159000|159311|158671|159311|159000|159310|158500|445
1598268300000|2020-08-24 11:25:00||158672||158700||158830||158672|0
1598268600000|2020-08-24 11:30:00||158701||158747||158800||158701|70
1598268900000|2020-08-24 11:35:00|159180|158800|159311|159010|159311|159039|159180|158800|337
1598269200000|2020-08-24 11:40:00||159100||159100||159100||159100|104
1598269500000|2020-08-24 11:45:00|159251|159010|159200|159011|159311|159237|159200|159010|263
1598269800000|2020-08-24 11:50:00|159311|159010|159311|159010|159311|159011|159267|159010|446
1598270100000|2020-08-24 11:55:00|159261|159000|159311|159018|159311|159024|159261|158761|394
1598270400000|2020-08-24 12:00:00||159019||159018||159019||159000|48
1598270700000|2020-08-24 12:05:00||159019||159019||159019||159019|173
1598271000000|2020-08-24 12:10:00|159261|159050|159311|159030|159311|159050|159261|159018|361
1598271300000|2020-08-24 12:15:00|159310||159311||159311||159310||208
1598271600000|2020-08-24 12:20:00|159240|159018|159311|158991|159311|159018|159080|158761|1143
1598271900000|2020-08-24 12:25:00|159243|158750|159311|158876|159311|158901|159185|158750|367
1598272200000|2020-08-24 12:30:00|159235|158866|159311|158750|159311|158866|159235|158750|75
1598272500000|2020-08-24 12:35:00|159185|158946|159311|158762|159311|159061|159185|158750|530
1598273100000|2020-08-24 12:45:00|159500|159088|159500|158921|159500|159312|159500|158920|1027
1598273400000|2020-08-24 12:50:00|159800|159002|159600|159201|159995|159470|159600|159002|471
1598273700000|2020-08-24 12:55:00|159560|159259|159599|159171|159600|159259|159560|159171|55
1598274000000|2020-08-24 13:00:00|159600|159176|159600|159201|160000|159201|159600|159022|77
1598274300000|2020-08-24 13:05:00|160000||159600||160000||159600||80
1598274600000|2020-08-24 13:10:00||159301||159400||159400||159300|56
1598274900000|2020-08-24 13:15:00|159558||159600||159600||159554||627
1598275200000|2020-08-24 13:20:00|159500|159253|159500|159289|159500|159351|159499|159200|816
1598275500000|2020-08-24 13:25:00|159460|159352|159600|159221|159600|159561|159399|159134|7138
1598275800000|2020-08-24 13:30:00|159399|159205|160901|160696|161089|160946|159398|159167|43942
1598276100000|2020-08-24 13:35:00|160894|160868|161069|160920|161100|160971|160740|160602|10417
1598276400000|2020-08-24 13:40:00|161087|160935|161005|160853|161490|161366|160933|160852|5536
1598276700000|2020-08-24 13:45:00|160991|160852|160438|160300|161217|160918|160291|160100|14535
1598277000000|2020-08-24 13:50:00|160439|160264|159540|159342|160503|160362|159506|159342|6910
1598277300000|2020-08-24 13:55:00|159497|159343|159597|159400|160131|159886|159492|159304|5189
1598277600000|2020-08-24 14:00:00|159540|159401|159171|158960|159865|159540|159010|158900|6973
1598277900000|2020-08-24 14:05:00|159177|158989|159315|159035|159604|159323|159036|158901|5097
1598278200000|2020-08-24 14:10:00|159271|159046|159405|159176|159551|159369|159145|158939|3288
1598278500000|2020-08-24 14:15:00|159404|159197|159671|159366|159774|159558|159273|159125|5806
1598278800000|2020-08-24 14:20:00|159579|159368|159323|159178|159671|159373|159232|159178|4703
1598279100000|2020-08-24 14:25:00|159337|159220|159500|159333|159755|159539|159336|159178|4150
1598279400000|2020-08-24 14:30:00|159446|159309|158996|158826|159469|159309|158854|158800|4295
1598279700000|2020-08-24 14:35:00|158993|158809|159314|159183|159367|159232|158873|158716|1949
1598280000000|2020-08-24 14:40:00|159345|159104|159172|159063|159345|159187|158890|158800|4456
1598280300000|2020-08-24 14:45:00|159139|159048|158891|158688|159172|159048|158680|158500|6671
1598280600000|2020-08-24 14:50:00|158890|158737|158310|158078|158891|158818|158141|158050|8843
1598280900000|2020-08-24 14:55:00|158223|158058|158400|158250|158616|158314|158190|158054|4700
1598281200000|2020-08-24 15:00:00|158342|158241|158746|158603|158900|158800|158231|158100|6357
1598281500000|2020-08-24 15:05:00|158745|158604|158967|158784|158999|158914|158616|158457|1201
1598281800000|2020-08-24 15:10:00|158998|158783|158567|158420|159055|158929|158540|158415|4525
1598282100000|2020-08-24 15:15:00|158565|158415|158715|158571|158849|158595|158546|158415|1500
1598282400000|2020-08-24 15:20:00|158714|158572|158645|158527|158715|158658|158588|158527|2420
1598282700000|2020-08-24 15:25:00|158644|158528|158404|158322|158644|158529|158398|158300|900
1598283000000|2020-08-24 15:30:00|158414|158323|158543|158384|158946|158778|158414|158323|4480
1598283300000|2020-08-24 15:35:00|158544|158385|158709|158454|158825|158700|158544|158385|600
1598283600000|2020-08-24 15:40:00|158728|158566|158975|158888|158999|158900|158724|158566|2500
1598283900000|2020-08-24 15:45:00|158973|158889|159055|158808|159181|159007|158959|158808|3606
1598284200000|2020-08-24 15:50:00|159032|158900|158931|158745|159067|158902|158712|158634|4328
1598284500000|2020-08-24 15:55:00|158935|158747|158770|158634|159099|158878|158762|158634|2200
1598284800000|2020-08-24 16:00:00|158768|158637|159096|158861|159189|159093|158755|158634|1313
1598285100000|2020-08-24 16:05:00|159076|158978|159249|159025|159397|159131|159033|158860|2941
1598285400000|2020-08-24 16:10:00|159113|159034|159149|159014|159260|159115|159033|158943|8645
1598285700000|2020-08-24 16:15:00|159105|159018|159055|158953|159266|159103|159030|158953|1000
1598286000000|2020-08-24 16:20:00|159051|158975|159022|158873|159274|159090|159018|158859|757
1598286300000|2020-08-24 16:25:00|159018|158911|158994|158838|159160|158931|158889|158756|1100
1598286600000|2020-08-24 16:30:00|158989|158839|158919|158757|159074|158933|158832|158756|1920
1598286900000|2020-08-24 16:35:00|158952|158758|158639|158545|158952|158854|158605|158505|3334
1598287200000|2020-08-24 16:40:00|158638|158566|158544|158352|158979|158660|158318|158250|4076
1598287500000|2020-08-24 16:45:00|158550|158368|158779|158633|158949|158754|158470|158368|2079
1598287800000|2020-08-24 16:50:00|158729|158634|158670|158413|158923|158635|158555|158413|1436
1598288100000|2020-08-24 16:55:00|158669|158438|158874|158694|158990|158786|158549|158413|2200
1598288400000|2020-08-24 17:00:00|158829|158696|159182|158960|159183|159013|158654|158521|1900
1598288700000|2020-08-24 17:05:00|159132|158961|159100|158891|159134|159014|158988|158521|2358
1598289000000|2020-08-24 17:10:00|159099|158925|159030|158912|159100|158958|158944|158781|4100
1598289300000|2020-08-24 17:15:00|159029|158914|158966|158762|159029|158954|158920|158762|1600
1598289600000|2020-08-24 17:20:00|158981|158829|158968|158772|159030|158902|158828|158762|2100
1598289900000|2020-08-24 17:25:00|158971|158809|158687|158614|158971|158870|158687|158569|2200
1598290200000|2020-08-24 17:30:00|158686|158605|158745|158596|158800|158627|158590|158521|2711
1598290500000|2020-08-24 17:35:00|158760|158581|158942|158751|158946|158885|158760|158581|2290
1598290800000|2020-08-24 17:40:00|158943|158753|158771|158523|158943|158872|158617|158521|1100
1598291100000|2020-08-24 17:45:00|158691|158531|158843|158680|158882|158695|158631|158523|1317
1598291400000|2020-08-24 17:50:00|158777|158689|158946|158829|158946|158887|158774|158680|1400
1598291700000|2020-08-24 17:55:00|158934|158850|158721|158591|158944|158850|158721|158591|3016
1598292000000|2020-08-24 18:00:00|158768|158592|158782|158686|158900|158738|158671|158591|2400
1598292300000|2020-08-24 18:05:00|158779|158687|158681|158592|158876|158824|158681|158592|2990
1598292600000|2020-08-24 18:10:00|158679|158640|158818|158685|158849|158687|158593|158522|2664
1598292900000|2020-08-24 18:15:00|158813|158713|158908|158782|159000|158909|158811|158685|1645
1598293200000|2020-08-24 18:20:00|158904|158781|158824|158626|158999|158781|158679|158591|2076
1598293500000|2020-08-24 18:25:00|158774|158598|158842|158746|158877|158778|158719|158593|1900
1598293800000|2020-08-24 18:30:00|158834|158722|158556|158347|158843|158780|158542|158340|2930
1598294100000|2020-08-24 18:35:00|158508|158427|158619|158458|158703|158570|158451|158250|3400
1598294400000|2020-08-24 18:40:00|158639|158459|158475|158370|158639|158500|158441|158357|1300
1598294700000|2020-08-24 18:45:00|158498|158387|158383|158275|158676|158488|158338|158243|4123
1598295000000|2020-08-24 18:50:00|158438|158319|158394|158294|158495|158354|158282|158200|1710
1598295300000|2020-08-24 18:55:00|158438|158302|158542|158435|158576|158458|158364|158284|2049
1598295600000|2020-08-24 19:00:00|158540|158436|158625|158492|158664|158556|158439|158366|3565
1598295900000|2020-08-24 19:05:00|158574|158493|158497|158413|158625|158535|158388|158323|8360
1598296200000|2020-08-24 19:10:00|158496|158415|158527|158378|158612|158524|158468|158323|2827
1598296500000|2020-08-24 19:15:00|158525|158438|158625|158504|158625|158546|158466|158437|1500
1598296800000|2020-08-24 19:20:00|158596|158505|158640|158496|158699|158599|158465|158361|4600
1598297100000|2020-08-24 19:25:00|158635|158494|158670|158608|158714|158620|158629|158490|2100
1598297400000|2020-08-24 19:30:00|158676|158609|158793|158718|158815|158755|158594|158580|4431
1598297700000|2020-08-24 19:35:00|158772|158634|158873|158800|158907|158819|158682|158580|4900
1598298000000|2020-08-24 19:40:00|158856|158801|159055|158908|159114|159032|158836|158800|8123
1598298300000|2020-08-24 19:45:00|159048|158900|158785|158676|159090|159001|158744|158605|6623
1598298600000|2020-08-24 19:50:00|158850|158683|159023|158847|159139|158988|158670|158498|10860
1598298900000|2020-08-24 19:55:00|159000|158812|158888|158819|159119|158964|158558|158484|43805
1598299200000|2020-08-24 20:00:00|158997|158740|159221|158216|159491|158740|158923|158215|65878
1598299500000|2020-08-24 20:05:00|159222|158642|159272|158824|159491|158900|159000|158471|432
1598299800000|2020-08-24 20:10:00|159357|158806|159306|158791|159357|158824|159306|158741|140
1598300100000|2020-08-24 20:15:00|159272|158742|159200|158742|159272|158742|159200|158742|1
1598301000000|2020-08-24 20:30:00|159000|158840|159000|158840|159000|158840|159000|158840|192
1598301300000|2020-08-24 20:35:00|159166|158905|159000|158905|159200|159058|159000|158905|458
1598301600000|2020-08-24 20:40:00|159058|158898|159058|158898|159058|158898|159058|158898|125
1598302200000|2020-08-24 20:50:00|||||||||5
1598302800000|2020-08-24 21:00:00|159200||159200||159200||159200||5
1598303400000|2020-08-24 21:10:00|159199|158745|159199|158745|159199|158745|159199|158745|10
1598303700000|2020-08-24 21:15:00|160399|158746|159700|158870|160399|158870|159700|158746|15
1598304000000|2020-08-24 21:20:00|||||||||31
1598304300000|2020-08-24 21:25:00|||||||||2
1598304600000|2020-08-24 21:30:00|||||||||70
1598305200000|2020-08-24 21:40:00|||||||||1
1598305500000|2020-08-24 21:45:00|159900|158745|160500|158745|160500|158745|159900|158745|0
1598305800000|2020-08-24 21:50:00|159208|158898|159208|158898|159208|158898|159208|158898|2
1598306100000|2020-08-24 21:55:00||158888||158888||158888||158888|100
1598306700000|2020-08-24 22:05:00|159248||159248||159248||159248||24
1598307600000|2020-08-24 22:20:00|159200||159200||159200||159200||1
1598307900000|2020-08-24 22:25:00|159498||159498||159498||159498||68
1598308200000|2020-08-24 22:30:00|||||||||60
1598309100000|2020-08-24 22:45:00|159686||159686||159686||159686||44
1598309400000|2020-08-24 22:50:00|||||||||3
1598309700000|2020-08-24 22:55:00|159589||159600||159600||159589||7
1598310300000|2020-08-24 23:05:00|||||||||1
1598310600000|2020-08-24 23:10:00|160600|158809|159503|158892|160600|158892|159503|158809|1
1598311200000|2020-08-24 23:20:00|||||||||2
1598311500000|2020-08-24 23:25:00|159350||159350||159350||159350||0
1598312100000|2020-08-24 23:35:00|||||||||19
1598312400000|2020-08-24 23:40:00|||||||||5
1598312700000|2020-08-24 23:45:00|159503||159503||159503||159503||121
1598313000000|2020-08-24 23:50:00|||||||||5
1598342700000|2020-08-25 08:05:00|160500|157768|160500|157902|160502|157902|160500|157768|0
1598343000000|2020-08-25 08:10:00|160502|158837|160412|158820|160502|158837|160320|158696|0
1598343300000|2020-08-25 08:15:00|160428|158796|160469|158713|160502|159001|160428|158713|43
1598343600000|2020-08-25 08:20:00|160238|158711|160200|158470|160238|158711|160200|158470|0
1598343900000|2020-08-25 08:25:00|160000|158486|160000|158470|160000|158486|160000|158470|0
1598344200000|2020-08-25 08:30:00||158562||158639||158639||158544|0
1598344500000|2020-08-25 08:35:00|159822|158660|159822|158846|159822|158846|159822|158660|8
1598344800000|2020-08-25 08:40:00|160000|158822|160000|158577|160000|158846|160000|158577|66
1598345100000|2020-08-25 08:45:00||158505||158595||158595||157620|0
1598345400000|2020-08-25 08:50:00||158624||158623||158635||158585|0
1598345700000|2020-08-25 08:55:00|160200|158621|160200|158844|160200|158844|160200|158585|0
1598346000000|2020-08-25 09:00:00|160100|158821|160200|158900|160200|158900|160100|158795|0
1598346600000|2020-08-25 09:10:00|||||||||4
1598346900000|2020-08-25 09:15:00||158789||158788||158843||158788|1
1598347200000|2020-08-25 09:20:00||158843||158820||159000||158820|0
1598347500000|2020-08-25 09:25:00||158842||158834||158887||158820|20
1598347800000|2020-08-25 09:30:00||158892||158820||158917||158820|0
1598348100000|2020-08-25 09:35:00||158842||158831||158842||158820|0
1598348400000|2020-08-25 09:40:00||158820||158824||158841||158820|0
1598348700000|2020-08-25 09:45:00||158841||158820||158841||158820|1
1598349000000|2020-08-25 09:50:00||158841||158823||158841||158823|1
1598349300000|2020-08-25 09:55:00||158841||158840||158841||158820|0
1598349900000|2020-08-25 10:05:00||158820||158820||158840||158820|0
1598350200000|2020-08-25 10:10:00|160000|158840|160000|158822|160000|158840|160000|158820|0
1598350800000|2020-08-25 10:20:00|||||||||8
1598351100000|2020-08-25 10:25:00||158901||158901||158901||158901|0
1598351700000|2020-08-25 10:35:00|||||||||8
1598352300000|2020-08-25 10:45:00|||||||||15
1598352900000|2020-08-25 10:55:00|159821|158902|160000|158902|160000|158902|159821|158902|0
1598353200000|2020-08-25 11:00:00|||||||||244
1598353500000|2020-08-25 11:05:00|159770||159770||159796||159770||32
1598353800000|2020-08-25 11:10:00|160000|158759|160000|158501|160000|158784|159770|158500|21
1598354100000|2020-08-25 11:15:00|159994|158282|159989|158345|160000|158345|159974|158282|1
1598354400000|2020-08-25 11:20:00|159336|158347|159909|158309|159989|158357|159217|158308|148
1598354700000|2020-08-25 11:25:00|159491|158786|159909|158501|159909|158786|159491|158331|274
1598355000000|2020-08-25 11:30:00||158502||158501||158656||158501|111
1598355300000|2020-08-25 11:35:00||158818||158819||158819||158818|100
1598355600000|2020-08-25 11:40:00|159200|158818|159200|158818|159200|158818|159200|158818|60
1598355900000|2020-08-25 11:45:00|159100||159100||159100||159100||19
1598356200000|2020-08-25 11:50:00|159200|158900|159200|158900|159200|158900|159200|158900|31
1598356500000|2020-08-25 11:55:00|159450||159285||159800||159285||231
1598356800000|2020-08-25 12:00:00|159368|159100|159799|159100|159799|159100|159285|159100|126
1598357100000|2020-08-25 12:05:00|159357||159358||159799||159285||0
1598357400000|2020-08-25 12:10:00|159800|158819|159763|158818|159800|158819|159763|158818|242
1598357700000|2020-08-25 12:15:00|159764|159125|159800|159125|159800|159125|159499|159125|208
1598358000000|2020-08-25 12:20:00|159700|159141|159699|159141|159700|159141|159699|159141|1
1598358300000|2020-08-25 12:25:00|159599|159125|159799|159125|159800|159125|159599|159125|49
1598358600000|2020-08-25 12:30:00||159211||159124||159211||159124|51
1598358900000|2020-08-25 12:35:00|159283|159130|159779|159123|159799|159130|159283|159123|35
1598359200000|2020-08-25 12:40:00|159778||159779||159779||159646||27
1598359500000|2020-08-25 12:45:00|159778|159131|159475|159123|159900|159131|159475|159123|26
1598359800000|2020-08-25 12:50:00|159400|159160|159400|159123|159400|159160|159300|159123|555
1598360100000|2020-08-25 12:55:00||158818||159105||159135||158818|211
1598360400000|2020-08-25 13:00:00|159300|159138|159400|159158|159400|159158|159300|159106|100
1598360700000|2020-08-25 13:05:00|159300|159150|159290|159150|159400|159240|159290|159150|538
1598361000000|2020-08-25 13:10:00|159400|159105|159387|158818|159400|159112|159224|158818|1702
1598361300000|2020-08-25 13:15:00|159389|158908|158818|158445|159389|158908|158775|158312|1349
1598361600000|2020-08-25 13:20:00|158737|158450|158251|157719|158818|158469|158170|157673|9531
1598361900000|2020-08-25 13:25:00|157800|157762|158251|157800|158251|158042|157800|157662|2462
1598362200000|2020-08-25 13:30:00|158224|157813|159181|159018|159330|159162|158112|157788|21393
1598362500000|2020-08-25 13:35:00|159281|159075|159100|158942|159683|159432|158936|158800|8523
1598362800000|2020-08-25 13:40:00|159155|158943|159379|159155|159400|159287|158819|158700|10897
1598363100000|2020-08-25 13:45:00|159359|159172|159655|159498|159700|159587|159087|159014|9642
1598363400000|2020-08-25 13:50:00|159643|159499|158998|158844|159700|159548|158885|158811|8850
1598363700000|2020-08-25 13:55:00|158997|158845|159872|159700|159872|159705|158848|158756|12781
1598364000000|2020-08-25 14:00:00|159870|159701|159410|159277|159883|159701|159308|159230|4900
1598364300000|2020-08-25 14:05:00|159398|159283|159285|159112|159410|159323|159074|158816|5808
1598364600000|2020-08-25 14:10:00|159286|159100|159840|159700|159845|159769|159230|159100|4600
1598364900000|2020-08-25 14:15:00|159845|159734|160200|159958|160225|160136|159769|159707|11608
1598365200000|2020-08-25 14:20:00|160225|160005|160100|159823|160300|160184|159991|159774|4750
1598365500000|2020-08-25 14:25:00|160076|159779|159865|159708|160076|159925|159662|159600|2773
1598365800000|2020-08-25 14:30:00|159854|159709|160357|160231|160400|160256|159762|159600|3659
1598366100000|2020-08-25 14:35:00|160358|160251|160356|160262|160395|160292|160245|159978|7849
1598366400000|2020-08-25 14:40:00|160337|160204|160085|159946|160355|160267|160075|159946|1100
1598366700000|2020-08-25 14:45:00|160058|159857|159950|159785|160214|160050|159767|159600|4200
1598367000000|2020-08-25 14:50:00|159949|159806|160236|160091|160296|160150|159936|159806|4650
1598367300000|2020-08-25 14:55:00|160238|160093|160496|160394|160500|160394|160157|160021|3262
1598367600000|2020-08-25 15:00:00|160444|160340|160431|160271|160693|160608|160379|160270|3406
1598367900000|2020-08-25 15:05:00|160447|160273|160271|160190|160471|160312|160209|160100|2837
1598368200000|2020-08-25 15:10:00|160264|160189|160900|160706|160900|160776|160253|160189|3541
1598368500000|2020-08-25 15:15:00|160889|160695|161100|160916|161200|161162|160881|160657|3178
1598368800000|2020-08-25 15:20:00|161082|160956|161035|160903|161100|160988|160832|160668|3200
1598369100000|2020-08-25 15:25:00|160987|160919|160884|160791|161035|160990|160858|160726|8953
1598369400000|2020-08-25 15:30:00|160896|160792|160764|160678|160904|160829|160487|160397|3124
1598369700000|2020-08-25 15:35:00|160763|160681|160676|160530|160904|160780|160649|160530|3320
1598370000000|2020-08-25 15:40:00|160808|160533|160478|160310|160808|160670|160361|160310|3322
1598370300000|2020-08-25 15:45:00|160477|160300|160648|160550|160657|160562|160279|160088|2300
1598370600000|2020-08-25 15:50:00|160657|160587|160594|160374|160800|160696|160462|160250|1500
1598370900000|2020-08-25 15:55:00|160587|160427|160788|160685|160792|160707|160587|160427|1900
1598371200000|2020-08-25 16:00:00|160789|160688|160717|160649|160903|160756|160716|160549|1550
1598371500000|2020-08-25 16:05:00|160714|160650|160613|160514|160717|160650|160590|160409|3700
1598371800000|2020-08-25 16:10:00|160589|160489|160079|159845|160604|160490|160064|159845|3720
1598372100000|2020-08-25 16:15:00|160078|159846|160205|160122|160355|160179|159991|159825|4110
1598372400000|2020-08-25 16:20:00|160196|160136|160484|160330|160535|160366|160196|160135|2100
1598372700000|2020-08-25 16:25:00|160482|160331|160559|160450|160671|160521|160470|160331|3300
1598373000000|2020-08-25 16:30:00|160600|160454|160556|160463|160600|160485|160432|160330|1349
1598373300000|2020-08-25 16:35:00|160555|160464|160504|160425|160556|160528|160488|160343|2212
1598373600000|2020-08-25 16:40:00|160515|160473|160308|160202|160571|160545|160211|160139|2876
1598373900000|2020-08-25 16:45:00|160307|160256|160190|160046|160450|160281|160135|160017|2701
1598374200000|2020-08-25 16:50:00|160188|160100|160184|160110|160188|160124|160105|160017|1700
1598374500000|2020-08-25 16:55:00|160185|160114|160174|160050|160200|160153|160133|160045|2493
1598374800000|2020-08-25 17:00:00|160200|160051|160200|160095|160315|160230|160094|160000|1922
1598375100000|2020-08-25 17:05:00|160199|160100|160293|160160|160293|160161|160016|159900|2677
1598375400000|2020-08-25 17:10:00|160247|160163|160193|159957|160347|160298|160187|159957|2100
1598375700000|2020-08-25 17:15:00|160144|160032|160148|160035|160295|160098|160000|159899|900
1598376000000|2020-08-25 17:20:00|160131|159900|160158|160013|160158|160123|160090|159900|700
1598376300000|2020-08-25 17:25:00|160173|160037|160332|160214|160332|160261|160173|160013|2044
1598376600000|2020-08-25 17:30:00|160320|160223|160200|160069|160332|160296|160088|160000|3892
1598376900000|2020-08-25 17:35:00|160245|160001|160119|160021|160294|160182|160074|160001|2100
1598377200000|2020-08-25 17:40:00|160120|160068|160140|160101|160240|160177|160075|160001|2300
1598377500000|2020-08-25 17:45:00|160201|160102|160316|160121|160388|160266|160152|160083|1900
1598377800000|2020-08-25 17:50:00|160369|160184|160349|160241|160376|160260|160183|160118|3600
1598378100000|2020-08-25 17:55:00|160348|160251|160331|160249|160349|160295|160223|160150|2575
1598378400000|2020-08-25 18:00:00|160328|160240|160500|160439|160500|160439|160317|160151|2832
1598378700000|2020-08-25 18:05:00|160464|160445|160498|160346|160500|160463|160415|160307|3000
1598379000000|2020-08-25 18:10:00|160499|160379|160800|160719|160800|160719|160499|160378|4249
1598379300000|2020-08-25 18:15:00|160799|160707|160800|160696|160800|160707|160600|160342|2773
1598379600000|2020-08-25 18:20:00|160750|160698|160800|160717|160800|160750|160676|160671|2279
1598379900000|2020-08-25 18:25:00|160799|160718|160984|160896|160988|160913|160770|160718|3733
1598380200000|2020-08-25 18:30:00|161000|160949|160904|160788|161006|160980|160826|160711|4450
1598380500000|2020-08-25 18:35:00|160903|160791|160879|160794|160904|160833|160840|160687|3739
1598380800000|2020-08-25 18:40:00|160877|160792|160900|160687|161028|160934|160820|160687|6018
1598381100000|2020-08-25 18:45:00|160912|160715|160893|160802|160964|160870|160846|160715|2314
1598381400000|2020-08-25 18:50:00|160892|160804|160986|160872|161000|160922|160884|160803|919
1598381700000|2020-08-25 18:55:00|160981|160871|160999|160975|161000|160975|160902|160829|970
1598382000000|2020-08-25 19:00:00|161000|160969|160864|160765|161000|160975|160831|160724|1877
1598382300000|2020-08-25 19:05:00|160863|160795|160937|160874|160973|160875|160791|160687|1409
1598382600000|2020-08-25 19:10:00|160940|160882|160979|160935|161000|160970|160940|160882|2707
1598382900000|2020-08-25 19:15:00|160980|160956|160974|160886|161000|160960|160900|160874|1970
1598383200000|2020-08-25 19:20:00|160973|160874|160799|160744|160974|160874|160754|160687|3110
1598383500000|2020-08-25 19:25:00|160800|160753|160805|160735|160927|160832|160724|160671|193718
1598383800000|2020-08-25 19:30:00|160804|160745|160869|160760|160957|160902|160804|160738|9787
1598384100000|2020-08-25 19:35:00|160879|160778|160889|160744|160946|160883|160813|160708|190200
1598384400000|2020-08-25 19:40:00|160882|160745|160662|160602|160882|160774|160641|160600|3200
1598384700000|2020-08-25 19:45:00|160661|160603|160795|160742|160920|160855|160661|160602|7187
1598385000000|2020-08-25 19:50:00|160771|160723|160957|160860|160957|160863|160705|160600|7553
1598385300000|2020-08-25 19:55:00|160941|160801|160844|160702|161000|160921|160766|160700|17345
1598385600000|2020-08-25 20:00:00|160935|160700|160999|160700|161217|160770|160935|160700|110
1598385900000|2020-08-25 20:05:00|||||||||66
1598386200000|2020-08-25 20:10:00||160769||160700||160769||160700|1
1598386500000|2020-08-25 20:15:00|||||||||4
1598386800000|2020-08-25 20:20:00||160769||160769||160773||160769|32
1598387100000|2020-08-25 20:25:00|161100||161149||161217||161100||224
1598387700000|2020-08-25 20:35:00|||||||||15
1598388000000|2020-08-25 20:40:00|161224|160833|161224|160833|161224|160833|161224|160833|221
1598388300000|2020-08-25 20:45:00|161100|160842|161224|160868|161224|160868|161100|160842|188044
1598388900000|2020-08-25 20:55:00|||||||||57
1598389200000|2020-08-25 21:00:00|||||||||22
1598389500000|2020-08-25 21:05:00|||||||||30
1598389800000|2020-08-25 21:10:00||160851||160851||160885||160851|7
1598390100000|2020-08-25 21:15:00|||||||||1
1598390400000|2020-08-25 21:20:00|||||||||13
1598390700000|2020-08-25 21:25:00|161219|161093|161219|160901|161219|161093|161219|160851|120
1598391000000|2020-08-25 21:30:00|||||||||17
1598391300000|2020-08-25 21:35:00|||||||||2
1598392200000|2020-08-25 21:50:00|||||||||2
1598392800000|2020-08-25 22:00:00|||||||||7
1598393400000|2020-08-25 22:10:00||160902||160902||160902||160902|8
1598393700000|2020-08-25 22:15:00||160901||160901||160901||160901|24
1598394000000|2020-08-25 22:20:00|||||||||19
1598394300000|2020-08-25 22:25:00||160922||160922||160922||160922|1
1598394900000|2020-08-25 22:35:00|||||||||12
1598395200000|2020-08-25 22:40:00|||||||||8
1598395800000|2020-08-25 22:50:00|161097||161097||161097||161097||0
1598396100000|2020-08-25 22:55:00|||||||||1
1598396400000|2020-08-25 23:00:00|161100||161100||161100||161100||1
1598396700000|2020-08-25 23:05:00|||||||||4
1598397900000|2020-08-25 23:25:00|||||||||3
1598398200000|2020-08-25 23:30:00||160901||160901||160901||160901|32
1598398500000|2020-08-25 23:35:00|161224|160906|161224|160906|161224|160906|161224|160906|23
1598398800000|2020-08-25 23:40:00|||||||||1
1598399400000|2020-08-25 23:50:00||160901||160901||160901||160901|16
1598430300000|2020-08-26 08:25:00||160089||160404||160404||160089|0
1598431200000|2020-08-26 08:40:00|161332|160405|161701|160405|161701|160405|161332|160405|59
1598431500000|2020-08-26 08:45:00|||||||||2
1598431800000|2020-08-26 08:50:00||160403||160404||160404||160403|0
1598432100000|2020-08-26 08:55:00|161553|160403|161553|160404|161553|160404|161553|160403|0
1598432400000|2020-08-26 09:00:00||160403||160404||160404||160403|0
1598432700000|2020-08-26 09:05:00||160403||160404||160404||160403|1
1598433000000|2020-08-26 09:10:00||160450||160404||160600||160403|1
1598433300000|2020-08-26 09:15:00||160406||160410||160411||160406|0
1598433600000|2020-08-26 09:20:00||160411||160416||160417||160411|0
1598433900000|2020-08-26 09:25:00||160415||160805||160805||160415|0
1598434200000|2020-08-26 09:30:00||160800||160803||160804||160800|0
1598434500000|2020-08-26 09:35:00|161793|160900|161820|160900|162344|160902|161778|160900|80
1598434800000|2020-08-26 09:40:00|161852|160800|161864|160800|161864|160802|161852|160800|1
1598435100000|2020-08-26 09:45:00|161886|160802|161886|160800|161886|160802|161886|160800|31
1598436300000|2020-08-26 10:05:00|161898|161101|162097|161101|162097|161101|161898|161101|9
1598436900000|2020-08-26 10:15:00|161835|161400|161835|160800|161835|161400|161835|160800|100
1598437200000|2020-08-26 10:20:00|||||||||10
1598437800000|2020-08-26 10:30:00||160900||160901||160901||160800|30
1598438100000|2020-08-26 10:35:00||161100||161100||161100||161100|3
1598439000000|2020-08-26 10:50:00|161834||161834||161834||161834||1
1598439300000|2020-08-26 10:55:00|||||||||6
1598439600000|2020-08-26 11:00:00||161152||161152||161152||161152|47
1598439900000|2020-08-26 11:05:00|||||||||19
1598440200000|2020-08-26 11:10:00||161166||161156||161166||161152|53
1598440500000|2020-08-26 11:15:00|161824||161824||161824||161824||0
1598441100000|2020-08-26 11:25:00|161834||161834||161834||161834||5
1598441400000|2020-08-26 11:30:00||161157||161300||161300||161157|20
1598441700000|2020-08-26 11:35:00|161833|161302|161834|161302|161834|161302|161833|161302|3
1598442000000|2020-08-26 11:40:00||161300||161300||161300||161300|8
1598442300000|2020-08-26 11:45:00|161480|161352|161495|161150|161834|161433|161480|161150|386
1598442600000|2020-08-26 11:50:00|161438||161495||161495||161438||42
1598443200000|2020-08-26 12:00:00|||||||||63
1598443500000|2020-08-26 12:05:00|161285|161100|161495|161150|161495|161150|161285|161100|62
1598443800000|2020-08-26 12:10:00|161343|161100|161354|160800|161495|161100|161254|160800|708
1598444100000|2020-08-26 12:15:00|161080|160801|161054|160117|161495|160801|161054|159991|901
1598444400000|2020-08-26 12:20:00||160173||160302||160302||160172|155
1598444700000|2020-08-26 12:25:00|160996|160517|161054|160357|161054|160673|160980|160356|503
1598445000000|2020-08-26 12:30:00|160723|160503|161054|160285|161054|160503|160723|160285|162
1598445300000|2020-08-26 12:35:00||160348||160285||160348||160285|28
1598445600000|2020-08-26 12:40:00|160781|160296|161054|160285|161054|160296|160602|160285|230
1598445900000|2020-08-26 12:45:00|160606|160472|160800|160285|161046|160472|160606|160285|371
1598446200000|2020-08-26 12:50:00||160362||160285||160447||160285|143
1598446500000|2020-08-26 12:55:00|161043|160358|161043|160507|161043|160698|160700|160358|673
1598446800000|2020-08-26 13:00:00|161044|160612|161044|160377|161044|160612|161043|160362|72
1598447100000|2020-08-26 13:05:00|161199|160362|161190|160367|161249|160562|160652|160362|218
1598447400000|2020-08-26 13:10:00|161189|160422|161189|160378|161190|160485|160709|160367|569
1598447700000|2020-08-26 13:15:00|161164||161164||161164||161164||37
1598448000000|2020-08-26 13:20:00|160891|160380|161162|160368|161164|160800|160753|160367|415
1598448300000|2020-08-26 13:25:00|160719|160400|161163|160367|161163|160839|160719|160367|166
1598448600000|2020-08-26 13:30:00|160800|160482|161497|161417|161500|161489|160800|160368|41202
1598448900000|2020-08-26 13:35:00|161500|161457|161315|161179|161700|161600|161192|161086|17159
1598449200000|2020-08-26 13:40:00|161314|161222|161212|161086|161556|161496|161193|161086|8238
1598449500000|2020-08-26 13:45:00|161156|161087|160932|160752|161494|161214|160838|160752|10004
1598449800000|2020-08-26 13:50:00|160993|160800|160522|160423|160993|160803|160364|160300|9038
1598450100000|2020-08-26 13:55:00|160534|160424|160825|160733|161044|160800|160534|160423|12099
1598450400000|2020-08-26 14:00:00|160824|160734|160780|160701|161248|161041|160695|160672|10768
1598450700000|2020-08-26 14:05:00|160799|160702|161000|160866|161181|161059|160799|160702|14325
1598451000000|2020-08-26 14:10:00|161035|160868|160869|160814|161035|160922|160824|160779|6290
1598451300000|2020-08-26 14:15:00|160864|160801|161000|160918|161100|160958|160833|160801|6166
1598451600000|2020-08-26 14:20:00|160941|160919|161048|160955|161050|160977|160922|160847|10265
1598451900000|2020-08-26 14:25:00|161030|160956|160875|160800|161100|161059|160809|160736|9221
1598452200000|2020-08-26 14:30:00|160878|160845|161038|160982|161100|161033|160878|160800|7954
1598452500000|2020-08-26 14:35:00|161053|160983|161107|161007|161183|161072|160949|160800|8043
1598452800000|2020-08-26 14:40:00|161100|161037|161172|161101|161223|161151|161100|161037|5509
1598453100000|2020-08-26 14:45:00|161170|161125|161200|161136|161274|161172|160897|160844|8300
1598453400000|2020-08-26 14:50:00|161199|161137|161227|161150|161395|161262|161157|161137|10857
1598453700000|2020-08-26 14:55:00|161226|161154|161715|161628|161725|161670|161183|161138|9292
1598454000000|2020-08-26 15:00:00|161721|161629|162045|161945|162200|162076|161721|161629|13885
1598454300000|2020-08-26 15:05:00|162110|161927|161838|161760|162111|161927|161776|161677|10640
1598454600000|2020-08-26 15:10:00|161837|161761|161950|161891|162005|161891|161809|161761|12945
1598454900000|2020-08-26 15:15:00|162046|161890|161959|161898|162050|161912|161809|161793|10464
1598455200000|2020-08-26 15:20:00|161960|161901|162027|161970|162100|162041|161904|161845|12783
1598455500000|2020-08-26 15:25:00|162026|161972|162060|161954|162100|161978|161792|161765|15009
1598455800000|2020-08-26 15:30:00|162059|161957|162148|162080|162200|162131|161962|161904|7100
1598456100000|2020-08-26 15:35:00|162144|162081|162369|162246|162369|162323|162129|162072|7066
1598456400000|2020-08-26 15:40:00|162384|162245|162549|162418|162698|162635|162384|162245|15323
1598456700000|2020-08-26 15:45:00|162564|162417|162491|162454|162628|162513|162381|162341|5019
1598457000000|2020-08-26 15:50:00|162497|162455|162773|162676|162773|162676|162497|162454|7765
1598457300000|2020-08-26 15:55:00|162765|162708|163046|162978|163200|163100|162765|162708|11109
1598457600000|2020-08-26 16:00:00|163061|162979|163076|162998|163200|163045|162819|162758|16885
1598457900000|2020-08-26 16:05:00|163045|162997|163786|163708|163926|163814|163037|162997|11200
1598458200000|2020-08-26 16:10:00|163785|163704|164174|164019|164264|164031|163763|163704|9749
1598458500000|2020-08-26 16:15:00|164172|164021|164420|164372|164562|164490|164061|164002|11883
1598458800000|2020-08-26 16:20:00|164418|164359|164232|164140|164500|164359|164178|164134|14658
1598459100000|2020-08-26 16:25:00|164226|164141|164496|164447|164727|164624|164173|164138|7829
1598459400000|2020-08-26 16:30:00|164490|164448|164663|164600|164721|164613|164490|164448|7355
1598459700000|2020-08-26 16:35:00|164664|164601|164400|164283|164664|164604|164194|164125|10500
1598460000000|2020-08-26 16:40:00|164361|164284|163567|163439|164500|164374|163413|163329|11096
1598460300000|2020-08-26 16:45:00|163582|163443|163690|163638|163801|163651|163548|163438|12732
1598460600000|2020-08-26 16:50:00|163705|163664|163849|163800|163942|163800|163705|163639|7228
1598460900000|2020-08-26 16:55:00|163847|163769|163604|163555|163954|163822|163593|163518|11512
1598461200000|2020-08-26 17:00:00|163665|163577|163949|163821|164056|163962|163639|163555|5700
1598461500000|2020-08-26 17:05:00|163948|163826|164019|163919|164123|163989|163922|163824|10627
1598461800000|2020-08-26 17:10:00|164020|163920|164061|164019|164205|164069|163927|163917|8172
1598462100000|2020-08-26 17:15:00|164060|164023|164090|164052|164160|164099|163974|163917|8020
1598462400000|2020-08-26 17:20:00|164089|164056|164146|164110|164200|164110|164018|163931|10777
1598462700000|2020-08-26 17:25:00|164148|164108|164149|164087|164173|164108|163967|163917|9333
1598463000000|2020-08-26 17:30:00|164153|164088|164208|164075|164208|164199|163999|163917|7020
1598463300000|2020-08-26 17:35:00|164249|164185|164547|164467|164600|164510|164222|164155|8724
1598463600000|2020-08-26 17:40:00|164543|164470|164469|164444|164618|164552|164451|164422|10957
1598463900000|2020-08-26 17:45:00|164471|164441|164559|164519|164680|164582|164363|164073|11286
1598464200000|2020-08-26 17:50:00|164556|164532|164621|164555|164678|164566|164371|164300|8128
1598464500000|2020-08-26 17:55:00|164600|164556|164826|164773|164844|164773|164550|164530|10145
1598464800000|2020-08-26 18:00:00|164844|164793|164965|164925|164986|164949|164788|164721|9665
1598465100000|2020-08-26 18:05:00|164961|164924|165056|165006|165200|165142|164891|164843|14087
1598465400000|2020-08-26 18:10:00|165053|165007|165148|164998|165200|165032|164915|164853|9800
1598465700000|2020-08-26 18:15:00|165144|165033|165294|165181|165324|165252|165121|165033|7018
1598466000000|2020-08-26 18:20:00|165293|165182|165781|165701|165863|165801|165265|165181|24645
1598466300000|2020-08-26 18:25:00|165780|165700|165929|165799|165929|165799|165437|165331|14735
1598466600000|2020-08-26 18:30:00|165928|165800|165101|164960|165968|165890|165027|164906|10898
1598466900000|2020-08-26 18:35:00|165100|164964|164849|164735|165101|164967|164541|164404|7985
1598467200000|2020-08-26 18:40:00|164851|164792|164438|164355|164963|164914|164388|164302|14482
1598467500000|2020-08-26 18:45:00|164446|164380|164769|164680|164791|164700|164446|164380|12023
1598467800000|2020-08-26 18:50:00|164768|164690|164159|164015|164768|164690|164143|164000|13910
1598468100000|2020-08-26 18:55:00|164136|164001|164033|163948|164169|164015|163661|163520|12707
1598468400000|2020-08-26 19:00:00|164031|163950|163970|163884|164252|164120|163929|163875|12451
1598468700000|2020-08-26 19:05:00|163969|163885|164691|164595|164805|164611|163967|163884|9640
1598469000000|2020-08-26 19:10:00|164644|164596|164925|164822|164948|164829|164537|164489|12826
1598469300000|2020-08-26 19:15:00|164946|164823|164384|164310|165000|164933|164375|164298|17354
1598469600000|2020-08-26 19:20:00|164358|164309|164900|164798|164959|164809|164213|164083|8210
1598469900000|2020-08-26 19:25:00|164988|164826|165122|165033|165200|165100|164872|164807|14437
1598470200000|2020-08-26 19:30:00|165119|165039|164824|164762|165157|165069|164706|164671|14705
1598470500000|2020-08-26 19:35:00|164819|164763|164828|164718|165133|165068|164799|164718|15993
1598470800000|2020-08-26 19:40:00|164785|164692|164795|164717|165094|165030|164666|164584|19853
1598471100000|2020-08-26 19:45:00|164780|164723|165181|165070|165200|165087|164720|164636|20450
1598471400000|2020-08-26 19:50:00|165200|165103|164960|164884|165678|165530|164837|164755|47495
1598471700000|2020-08-26 19:55:00|164959|164904|165255|165168|165500|165448|164959|164843|71423
1598472000000|2020-08-26 20:00:00|165238|165100|165440|164634|165490|165100|165238|164351|21
1598472300000|2020-08-26 20:05:00|165490|165001|165490|165001|165490|165001|165490|165001|371
1598472600000|2020-08-26 20:10:00|166000|165236|166000|165376|166000|165379|165850|165236|686
1598472900000|2020-08-26 20:15:00||165437||165437||165437||165437|20
1598473200000|2020-08-26 20:20:00|165618|165400|165618|165200|165618|165400|165618|165001|572
1598473500000|2020-08-26 20:25:00|165590|165201|165545|165100|165590|165201|165545|165100|35
1598473800000|2020-08-26 20:30:00|165395|165001|165900|165238|166000|165400|165395|165001|1537
1598474100000|2020-08-26 20:35:00|165948|165441|165899|165441|165948|165441|165850|165441|28
1598474400000|2020-08-26 20:40:00|165700|165520|165899|165491|165899|165520|165700|165491|210
1598474700000|2020-08-26 20:45:00|165823|165492|165823|165492|165823|165500|165823|165492|18
1598475000000|2020-08-26 20:50:00|||||||||1
1598475300000|2020-08-26 20:55:00|165725||165820||165820||165725||77
1598475600000|2020-08-26 21:00:00|165823||165627||165823||165627||16
1598475900000|2020-08-26 21:05:00|165600|165100|165600|165239|165600|165239|165600|165100|52
1598476200000|2020-08-26 21:10:00|165550||165550||165550||165550||2
1598476500000|2020-08-26 21:15:00|165647|165200|165410|165200|165647|165239|165410|165200|80
1598476800000|2020-08-26 21:20:00|165647|165001|165647|165001|165647|165001|165647|165001|48
1598477400000|2020-08-26 21:30:00||164829||164829||164829||164829|31
1598477700000|2020-08-26 21:35:00|||||||||16
1598478000000|2020-08-26 21:40:00|||||||||7
1598478300000|2020-08-26 21:45:00|165748|164830|165545|164830|165748|164830|165545|164830|1
1598478600000|2020-08-26 21:50:00|||||||||5
1598478900000|2020-08-26 21:55:00|||||||||3
1598479200000|2020-08-26 22:00:00|165499|165000|165499|165063|165499|165063|165499|165000|6
1598479800000|2020-08-26 22:10:00|||||||||15
1598480100000|2020-08-26 22:15:00|165429||165499||165499||165429||3
1598480400000|2020-08-26 22:20:00|||||||||2
1598481000000|2020-08-26 22:30:00|||||||||25
1598481300000|2020-08-26 22:35:00|||||||||3
1598481900000|2020-08-26 22:45:00|165428|164801|165428|165060|165428|165097|165428|164801|3
1598482200000|2020-08-26 22:50:00|||||||||22
1598482800000|2020-08-26 23:00:00|||||||||36
1598483400000|2020-08-26 23:10:00|165499|164800|165499|164800|165499|164800|165499|164800|35
1598483700000|2020-08-26 23:15:00|||||||||20
1598484000000|2020-08-26 23:20:00|165279||165279||165279||165279||24
1598484300000|2020-08-26 23:25:00|||||||||48
1598484600000|2020-08-26 23:30:00|||||||||47
1598484900000|2020-08-26 23:35:00||164596||164596||164596||164596|0
1598485200000|2020-08-26 23:40:00||164600||164600||164600||164600|157
1598485500000|2020-08-26 23:45:00||164601||164701||164701||164601|75
1598485800000|2020-08-26 23:50:00|165396||165667||165667||165396||431
1598515500000|2020-08-27 08:05:00|166111|164036|165604|164338|167801|164471|165604|162325|1
1598515800000|2020-08-27 08:10:00|167801|162325|167801|162325|167801|164338|165710|162325|0
1598516100000|2020-08-27 08:15:00|165759|163683|165749|164363|167801|164375|165734|162325|0
1598516400000|2020-08-27 08:20:00|165754|164321|165754|164203|165754|164321|165754|164203|0
1598516700000|2020-08-27 08:25:00|165777|163659|165777|164267|165777|164267|165777|163659|0
1598517000000|2020-08-27 08:30:00|165732|164255|165300|164018|167801|164255|165300|162326|2
1598517900000|2020-08-27 08:45:00||162326||164750||164750||162326|0
1598518200000|2020-08-27 08:50:00|165551|165025|166085|165025|166085|165025|165551|165025|41
1598518500000|2020-08-27 08:55:00|166101||166178||166178||166101||25
1598518800000|2020-08-27 09:00:00|165602||165300||165602||165300||0
1598519100000|2020-08-27 09:05:00|166043||166141||166141||166043||0
1598519400000|2020-08-27 09:10:00|167801||167801||167801||167801||0
1598519700000|2020-08-27 09:15:00|166255||166174||166255||166174||90
1598520300000|2020-08-27 09:25:00|167801||166222||167801||166222||58
1598520600000|2020-08-27 09:30:00|166265||166265||166265||166265||0
1598520900000|2020-08-27 09:35:00|166288||166362||166362||166288||76
1598521200000|2020-08-27 09:40:00|166379||166409||166411||166379||0
1598521500000|2020-08-27 09:45:00|166411|165026|166548|165025|166548|165026|166393|165025|24
1598521800000|2020-08-27 09:50:00|167801||166505||167801||166505||10
1598522100000|2020-08-27 09:55:00|166612||166366||166612||166366||0
1598522400000|2020-08-27 10:00:00|166225||166207||167801||166207||0
1598522700000|2020-08-27 10:05:00|165520||165520||165520||165520||213
1598523000000|2020-08-27 10:10:00|165200|164510|165520|164085|165520|164510|165200|162359|239
1598523300000|2020-08-27 10:15:00||164087||164097||164097||164085|0
1598523600000|2020-08-27 10:20:00||164099||164110||164110||164085|0
1598523900000|2020-08-27 10:25:00||164112||164085||164112||164085|0
1598524200000|2020-08-27 10:30:00||164089||164228||164228||164085|0
1598524500000|2020-08-27 10:35:00||164428||164085||164598||164085|63
1598524800000|2020-08-27 10:40:00|165165||165165||165165||165165||0
1598525100000|2020-08-27 10:45:00|165331|164243|165520|164084|165520|164243|165331|164084|48
1598525400000|2020-08-27 10:50:00||165000||164420||165200||164420|1
1598525700000|2020-08-27 10:55:00||164732||164733||164733||164732|0
1598526000000|2020-08-27 11:00:00||164732||164800||164918||164732|49
1598526300000|2020-08-27 11:05:00|165182|164801|165287|164726|165520|164801|165182|164725|241
1598526600000|2020-08-27 11:10:00||164725||164822||164822||164725|39
1598526900000|2020-08-27 11:15:00|165223|164726|165287|164725|165287|164822|165192|164164|150
1598527200000|2020-08-27 11:20:00|||||||||21
1598527500000|2020-08-27 11:25:00|165002|164520|165289|164612|165289|164612|165002|164520|110
1598527800000|2020-08-27 11:30:00|164794|164150|165289|164612|165289|164707|164794|164150|44
1598528100000|2020-08-27 11:35:00|164968|164150|165289|164609|165289|164616|164937|164150|63
1598528400000|2020-08-27 11:40:00|||||||||25
1598528700000|2020-08-27 11:45:00|165162|164500|164699|164150|165289|164500|164669|162668|490
1598529000000|2020-08-27 11:50:00|164585|164200|164784|164103|165200|164201|164454|164039|721
1598529300000|2020-08-27 11:55:00||164200||164203||164319||164103|81
1598529600000|2020-08-27 12:00:00||164179||164180||164180||164179|9
1598529900000|2020-08-27 12:05:00|165199|164103|164997|164176|165199|164182|164997|164103|18
1598530200000|2020-08-27 12:10:00||164177||164177||164177||164177|3
1598530500000|2020-08-27 12:15:00|164817|164104|164817|164104|164817|164104|164817|164104|83
1598530800000|2020-08-27 12:20:00|164500|164136|164817|164303|164817|164303|164500|164136|456
1598531100000|2020-08-27 12:25:00||164136||164136||164136||164136|92
1598531400000|2020-08-27 12:30:00|164900|164540|165199|164226|165200|164726|164900|164136|129
1598531700000|2020-08-27 12:35:00|164832|164479|165200|164236|165200|164479|164832|164235|56
1598532000000|2020-08-27 12:40:00|165199|164235|165200|164225|165200|164235|164886|164225|19
1598532300000|2020-08-27 12:45:00|165196|164235|165200|164235|165200|164235|165196|164225|40
1598532600000|2020-08-27 12:50:00|165199|164300|165200|164300|165200|164300|164702|164300|35
1598532900000|2020-08-27 12:55:00|165199||165200||165200||165196||43
1598533200000|2020-08-27 13:00:00|165008|164542|165200|164301|165200|164923|165008|164300|591
1598533500000|2020-08-27 13:05:00|165150|164770|165383|164600|165395|164770|165150|164300|457
1598533800000|2020-08-27 13:10:00|165322|164800|165200|164600|165324|164800|165200|164600|78
1598534100000|2020-08-27 13:15:00|165254|164913|166043|165238|166287|165900|165254|164600|2967
1598534400000|2020-08-27 13:20:00|166172|165241|166044|165238|166172|165607|165986|165238|849
1598534700000|2020-08-27 13:25:00|166034|165239|165650|165196|166034|165588|165527|164678|1135
1598535000000|2020-08-27 13:30:00|165782|165366|165038|164785|165782|165371|164900|164785|41809
1598535300000|2020-08-27 13:35:00|164864|164685|163444|163300|164864|164791|163406|163187|8764
1598535600000|2020-08-27 13:40:00|163443|163222|164476|164204|164553|164425|163442|163158|6138
1598535900000|2020-08-27 13:45:00|164464|164275|163700|163500|164476|164275|163539|163369|9652
1598536200000|2020-08-27 13:50:00|163661|163501|164318|164000|164402|164102|163482|163350|7971
1598536500000|2020-08-27 13:55:00|164296|163980|163908|163660|164458|164207|163800|163636|6768
1598536800000|2020-08-27 14:00:00|163907|163726|163574|163400|163992|163813|163498|163400|6750
1598537100000|2020-08-27 14:05:00|163563|163339|163564|163368|163875|163592|163090|162900|9054
1598537400000|2020-08-27 14:10:00|163556|163369|163408|163204|163578|163476|162787|162600|8320
1598537700000|2020-08-27 14:15:00|163403|163115|164220|164072|164300|164081|163230|163100|5498
1598538000000|2020-08-27 14:20:00|164300|163991|164038|163872|164389|164111|163993|163850|4325
1598538300000|2020-08-27 14:25:00|164037|163861|164600|164376|164600|164407|163922|163748|3813
1598538600000|2020-08-27 14:30:00|164534|164329|164522|164344|164596|164375|164140|163900|3300
1598538900000|2020-08-27 14:35:00|164499|164345|164411|164256|164516|164354|164199|164008|4812
1598539200000|2020-08-27 14:40:00|164290|164259|164223|164090|164411|164310|164043|163900|4100
1598539500000|2020-08-27 14:45:00|164222|164070|163899|163766|164222|164070|163835|163748|3817
1598539800000|2020-08-27 14:50:00|163898|163748|164455|164326|164467|164341|163876|163748|2600
1598540100000|2020-08-27 14:55:00|164454|164327|164372|164202|164667|164630|164372|164200|3823
1598540400000|2020-08-27 15:00:00|164326|164200|164747|164633|164747|164633|164260|164156|2800
1598540700000|2020-08-27 15:05:00|164725|164655|164850|164726|164900|164793|164651|164490|4100
1598541000000|2020-08-27 15:10:00|164793|164728|165087|164945|165125|165041|164793|164728|5709
1598541300000|2020-08-27 15:15:00|165080|164964|164493|164316|165080|164965|164452|164315|4611
1598541600000|2020-08-27 15:20:00|164462|164320|164519|164358|164689|164480|164360|164280|3440
1598541900000|2020-08-27 15:25:00|164439|164300|164700|164578|164743|164613|164379|164195|2100
1598542200000|2020-08-27 15:30:00|164699|164582|164798|164676|164798|164688|164396|164210|1970
1598542500000|2020-08-27 15:35:00|164800|164685|165070|164892|165070|164957|164743|164676|2139
1598542800000|2020-08-27 15:40:00|165068|164918|165199|165158|165200|165158|164959|164800|2830
1598543100000|2020-08-27 15:45:00|165200|165165|165311|165167|165400|165329|165200|165081|5300
1598543400000|2020-08-27 15:50:00|165400|165168|165401|165338|165401|165349|165254|165167|3080
1598543700000|2020-08-27 15:55:00|165423|165341|164904|164820|165500|165407|164847|164800|4600
1598544000000|2020-08-27 16:00:00|164905|164803|164872|164694|164905|164803|164391|164238|5425
1598544300000|2020-08-27 16:05:00|164871|164696|164885|164765|165084|165000|164788|164671|4389
1598544600000|2020-08-27 16:10:00|164871|164764|164469|164313|164885|164792|164469|164313|2000
1598544900000|2020-08-27 16:15:00|164499|164408|164295|164175|164583|164472|164245|164121|4200
1598545200000|2020-08-27 16:20:00|164248|164171|164423|164296|164423|164316|163987|163900|9729
1598545500000|2020-08-27 16:25:00|164407|164312|164077|163902|164495|164422|163987|163900|3300
1598545800000|2020-08-27 16:30:00|164093|163931|163985|163810|164200|164092|163834|163700|4346
1598546100000|2020-08-27 16:35:00|163984|163746|163763|163660|164155|163862|163639|163481|2143
1598546400000|2020-08-27 16:40:00|163760|163663|163732|163563|164051|163877|163650|163401|3300
1598546700000|2020-08-27 16:45:00|163716|163564|163602|163384|163986|163667|163280|163010|5850
1598547000000|2020-08-27 16:50:00|163519|163417|163148|162903|163557|163423|162776|162600|4086
1598547300000|2020-08-27 16:55:00|163140|162904|162822|162693|163300|163110|162690|162600|3490
1598547600000|2020-08-27 17:00:00|162769|162717|163094|162941|163110|162941|162648|162500|4340
1598547900000|2020-08-27 17:05:00|163059|162883|163234|163110|163347|163191|162734|162500|4510
1598548200000|2020-08-27 17:10:00|163202|163105|163384|163290|163398|163290|163129|163000|3305
1598548500000|2020-08-27 17:15:00|163379|163280|162923|162710|163383|163280|162704|162545|4962
1598548800000|2020-08-27 17:20:00|162857|162728|163019|162853|163296|163080|162813|162687|2617
1598549100000|2020-08-27 17:25:00|162965|162856|163294|163133|163358|163225|162965|162771|3433
1598549400000|2020-08-27 17:30:00|163244|163140|163094|162900|163349|163218|162970|162784|3457
1598549700000|2020-08-27 17:35:00|162997|162830|163000|162876|163078|162920|162705|162546|4520
1598550000000|2020-08-27 17:40:00|163015|162854|162985|162836|163135|162977|162803|162612|2415
1598550300000|2020-08-27 17:45:00|163042|162805|163015|162924|163216|162942|162825|162651|1100
1598550600000|2020-08-27 17:50:00|163002|162926|162907|162790|163064|162927|162642|162550|3100
1598550900000|2020-08-27 17:55:00|162864|162784|163360|163242|163400|163300|162848|162699|5446
1598551200000|2020-08-27 18:00:00|163359|163225|163579|163483|163724|163506|163290|163143|4300
1598551500000|2020-08-27 18:05:00|163558|163487|163588|163524|163600|163524|163507|163412|4811
1598551800000|2020-08-27 18:10:00|163600|163525|163851|163751|163863|163777|163508|163412|6300
1598552100000|2020-08-27 18:15:00|163821|163750|163957|163863|164000|163863|163722|163651|6056
1598552400000|2020-08-27 18:20:00|163997|163883|163802|163712|163998|163890|163750|163641|4500
1598552700000|2020-08-27 18:25:00|163783|163717|164175|164027|164263|164073|163783|163712|4043
1598553000000|2020-08-27 18:30:00|164152|164028|163894|163800|164175|164036|163862|163759|3209
1598553300000|2020-08-27 18:35:00|163893|163796|163977|163909|163977|163934|163856|163738|5562
1598553600000|2020-08-27 18:40:00|164007|163952|164085|163980|164189|164020|164005|163801|2996
1598553900000|2020-08-27 18:45:00|164080|163925|163700|163584|164080|164026|163700|163407|2197
1598554200000|2020-08-27 18:50:00|163701|163631|163561|163444|163958|163712|163560|163337|5708
1598554500000|2020-08-27 18:55:00|163560|163407|163831|163689|163954|163700|163505|163407|4816
1598554800000|2020-08-27 19:00:00|163807|163693|163776|163622|163982|163848|163729|163621|2967
1598555100000|2020-08-27 19:05:00|163726|163621|163552|163400|163726|163621|163436|163288|2569
1598555400000|2020-08-27 19:10:00|163548|163399|163463|163351|163621|163569|163440|163288|4870
1598555700000|2020-08-27 19:15:00|163457|163350|163723|163629|163743|163632|163457|163304|4000
1598556000000|2020-08-27 19:20:00|163722|163652|164027|163918|164099|163957|163722|163592|9200
1598556300000|2020-08-27 19:25:00|164014|163919|164041|163891|164067|163919|163786|163713|7045
1598556600000|2020-08-27 19:30:00|164040|163894|164085|164047|164210|164059|163945|163890|5858
1598556900000|2020-08-27 19:35:00|164084|164027|163943|163813|164261|164208|163865|163765|6142
1598557200000|2020-08-27 19:40:00|163917|163765|164051|163941|164200|164162|163855|163689|10810
1598557500000|2020-08-27 19:45:00|164063|163961|164230|164034|164263|164183|164029|163880|13207
1598557800000|2020-08-27 19:50:00|164122|164033|163541|163417|164263|164037|163541|163417|14959
1598558100000|2020-08-27 19:55:00|163667|163429|163531|163433|163814|163684|163335|163254|30569
1598558400000|2020-08-27 20:00:00|163877|163535|163823|163261|163877|163535|163823|163261|83965
1598558700000|2020-08-27 20:05:00|163700|163291|163877|163244|163877|163391|163700|163243|156
1598559000000|2020-08-27 20:10:00||163251||163251||163467||163251|48
1598559300000|2020-08-27 20:15:00|||||||||3
1598559600000|2020-08-27 20:20:00|||||||||2
1598559900000|2020-08-27 20:25:00|||||||||2
1598560200000|2020-08-27 20:30:00|||||||||2
1598560500000|2020-08-27 20:35:00|||||||||1
1598560800000|2020-08-27 20:40:00|||||||||236
1598561100000|2020-08-27 20:45:00|||||||||45
1598561400000|2020-08-27 20:50:00|||||||||1
1598562000000|2020-08-27 21:00:00|||||||||2
1598562900000|2020-08-27 21:15:00|||||||||4
1598563200000|2020-08-27 21:20:00|||||||||8
1598563500000|2020-08-27 21:25:00|||||||||56
1598564100000|2020-08-27 21:35:00|||||||||53
1598565600000|2020-08-27 22:00:00||163435||163435||163435||163435|67
1598565900000|2020-08-27 22:05:00||163433||163433||163433||163433|10
1598566500000|2020-08-27 22:15:00|||||||||29
1598566800000|2020-08-27 22:20:00|||||||||12
1598567100000|2020-08-27 22:25:00|163750||163750||163750||163750||75
1598567400000|2020-08-27 22:30:00|||||||||267
1598567700000|2020-08-27 22:35:00|||||||||16
1598568000000|2020-08-27 22:40:00|||||||||1
1598568300000|2020-08-27 22:45:00|||||||||49
1598568600000|2020-08-27 22:50:00|163877|163601|163877|163601|163877|163601|163877|163433|449
1598569200000|2020-08-27 23:00:00|||||||||2
1598569800000|2020-08-27 23:10:00|||||||||31
1598570100000|2020-08-27 23:15:00|||||||||21
1598570400000|2020-08-27 23:20:00|||||||||2
1598570700000|2020-08-27 23:25:00|||||||||6
1598571000000|2020-08-27 23:30:00|||||||||13
1598571300000|2020-08-27 23:35:00|||||||||64
1598571900000|2020-08-27 23:45:00|||||||||38
1598572200000|2020-08-27 23:50:00|||||||||37
1598601900000|2020-08-28 08:05:00||162516||162576||163200||162516|98
1598602200000|2020-08-28 08:10:00||162694||162373||162694||162373|24
1598602500000|2020-08-28 08:15:00||162646||162643||162646||162604|48
1598602800000|2020-08-28 08:20:00||162625||162610||162625||162366|38
1598603100000|2020-08-28 08:25:00||162375||162577||162577||162375|36
1598603400000|2020-08-28 08:30:00||162565||162560||162565||162537|22
1598603700000|2020-08-28 08:35:00||162537||162363||162582||162363|44
1598604000000|2020-08-28 08:40:00|164003|162489|163976|162375|164048|162684|163799|162363|132
1598604300000|2020-08-28 08:45:00|164048|162399|164048|162374|164048|162482|164048|162354|20
1598604600000|2020-08-28 08:50:00||162413||162413||162413||162413|0
1598604900000|2020-08-28 08:55:00|163810|162395|163676|162371|163810|162395|163676|162371|88
1598605200000|2020-08-28 09:00:00||162500||162500||162500||162500|11
1598605500000|2020-08-28 09:05:00|163810|162502|163810|162624|163810|162628|163810|162500|1
1598605800000|2020-08-28 09:10:00||162626||162758||162758||162624|0
1598606400000|2020-08-28 09:20:00|||||||||10
1598606700000|2020-08-28 09:25:00||162683||162623||162683||162623|1
1598607000000|2020-08-28 09:30:00||162625||162624||162627||162623|15
1598607300000|2020-08-28 09:35:00||162623||162624||162683||162623|0
1598607600000|2020-08-28 09:40:00||162626||162624||162626||162624|0
1598607900000|2020-08-28 09:45:00||162625||162623||162683||162623|0
1598608200000|2020-08-28 09:50:00|163527|162624|163810|162626|163810|162627|163527|162624|0
1598608500000|2020-08-28 09:55:00||162627||162631||162633||162627|0
1598608800000|2020-08-28 10:00:00|163527|162633|163527|162635|163527|162637|163527|162631|2
1598609100000|2020-08-28 10:05:00|163634|162636|163503|162566|163634|162699|163503|162565|25
1598609400000|2020-08-28 10:10:00||162568||162801||162901||162566|9
1598609700000|2020-08-28 10:15:00|163394||163394||163394||163394||0
1598610000000|2020-08-28 10:20:00|163372|162683|163372|162702|163372|162702|163372|162683|11
1598610300000|2020-08-28 10:25:00|163397|162701|163372|162801|163397|162801|163372|162701|0
1598610600000|2020-08-28 10:30:00|163397||163397||163397||163397||1
1598610900000|2020-08-28 10:35:00|163477|162701|163450|162701|163477|162901|163450|162701|1
1598611200000|2020-08-28 10:40:00||162789||162789||162789||162789|5
1598612100000|2020-08-28 10:55:00|163397||163397||163397||163397||5
1598612400000|2020-08-28 11:00:00|163387|162826|163530|162867|163530|163067|163387|162826|334
1598612700000|2020-08-28 11:05:00|163664|162826|164049|163200|164049|163200|163664|162826|87
1598613000000|2020-08-28 11:10:00|164023|163311|164023|163311|164023|163356|164023|163311|8
1598613300000|2020-08-28 11:15:00|164000|163316|164000|163316|164000|163316|163999|163316|231
1598613600000|2020-08-28 11:20:00|163842|163367|163889|163211|164000|163367|163673|163211|228
1598613900000|2020-08-28 11:25:00|163888|163212|163874|163211|163888|163212|163874|163211|8
1598614200000|2020-08-28 11:30:00|163931|163212|163931|163212|163931|163212|163931|163212|25
1598614500000|2020-08-28 11:35:00|||||||||1
1598614800000|2020-08-28 11:40:00|164000|163211|163874|163225|164000|163225|163691|163211|40
1598615100000|2020-08-28 11:45:00|163864|163226|163785|163100|163864|163310|163785|163061|10
1598615400000|2020-08-28 11:50:00|163779|163138|163684|163139|163779|163139|163684|163138|0
1598615700000|2020-08-28 11:55:00|163779|163140|163980|163626|164044|163655|163779|163140|350
1598616000000|2020-08-28 12:00:00|163749|163411|163888|162950|163980|163413|163644|162950|425
1598616300000|2020-08-28 12:05:00|163780|162951|163790|163201|163790|163201|163761|162895|15
1598616600000|2020-08-28 12:10:00|||||||||10
1598616900000|2020-08-28 12:15:00|163789|163301|163789|163303|163789|163303|163789|163301|49
1598617200000|2020-08-28 12:20:00|163484|163300|163761|163244|163789|163300|163484|163244|368
1598617500000|2020-08-28 12:25:00|163780|163259|163500|163259|163789|163272|163500|163258|3
1598617800000|2020-08-28 12:30:00|163448|163244|163500|163064|163500|163244|163428|163048|385
1598618100000|2020-08-28 12:35:00|163715||163500||163715||163425||78
1598618400000|2020-08-28 12:40:00|163454||163500||163500||163454||24
1598618700000|2020-08-28 12:45:00|||||||||3
1598619000000|2020-08-28 12:50:00|163484|163113|163500|163125|163500|163328|163311|163113|151
1598619300000|2020-08-28 12:55:00||163133||163133||163133||163133|31
1598619600000|2020-08-28 13:00:00|163600|163125|163915|163132|163990|163700|163600|163125|1641
1598619900000|2020-08-28 13:05:00|164000|163264|163831|163138|164000|163266|163789|163138|23
1598620200000|2020-08-28 13:10:00|||||||||5
1598620500000|2020-08-28 13:15:00|163915|163264|163915|163265|163915|163265|163905|163264|42
1598620800000|2020-08-28 13:20:00|163914|163277|164000|163286|164000|163366|163914|163277|132
1598621100000|2020-08-28 13:25:00|164044|163369|163500|163253|164050|163853|163499|163133|1030
1598621400000|2020-08-28 13:30:00|163433|163352|163499|163287|164000|163671|163001|162882|11857
1598621700000|2020-08-28 13:35:00|163477|163288|163370|163150|163767|163600|163289|163150|6472
1598622000000|2020-08-28 13:40:00|163284|163151|163864|163724|163875|163745|163230|163150|5900
1598622300000|2020-08-28 13:45:00|163840|163697|163601|163482|163985|163764|163517|163424|4448
1598622600000|2020-08-28 13:50:00|163676|163481|163846|163678|163873|163762|163418|163323|7355
1598622900000|2020-08-28 13:55:00|163791|163671|163899|163786|163899|163786|163702|163552|3979
1598623200000|2020-08-28 14:00:00|163889|163838|163974|163812|164301|164198|163889|163786|5125
1598623500000|2020-08-28 14:05:00|163981|163820|163973|163786|164200|164107|163837|163786|5153
1598623800000|2020-08-28 14:10:00|163972|163801|164049|163950|164150|164054|163956|163801|3620
1598624100000|2020-08-28 14:15:00|164050|164000|164200|164159|164262|164194|163979|163900|5658
1598624400000|2020-08-28 14:20:00|164199|164127|164359|164273|164440|164313|164152|164121|4534
1598624700000|2020-08-28 14:25:00|164360|164274|164499|164415|164500|164425|164212|164211|2000
1598625000000|2020-08-28 14:30:00|164471|164386|163895|163800|164500|164400|163876|163800|5038
1598625300000|2020-08-28 14:35:00|163883|163817|164031|163894|164191|164056|163711|163652|4544
1598625600000|2020-08-28 14:40:00|164034|163895|164310|164158|164321|164193|164034|163879|1400
1598625900000|2020-08-28 14:45:00|164311|164192|163976|163813|164311|164250|163756|163652|2850
1598626200000|2020-08-28 14:50:00|163964|163698|164013|163928|164294|163957|163631|163572|2296
1598626500000|2020-08-28 14:55:00|164012|163927|163865|163761|164151|163932|163686|163572|2999
1598626800000|2020-08-28 15:00:00|163867|163764|163842|163655|164102|163916|163749|163630|2352
1598627100000|2020-08-28 15:05:00|163843|163680|164140|164066|164267|164111|163843|163680|1400
1598627400000|2020-08-28 15:10:00|164128|164067|164087|164011|164278|164194|164055|163936|3093
1598627700000|2020-08-28 15:15:00|164086|163995|164300|164193|164300|164223|164082|163936|2133
1598628000000|2020-08-28 15:20:00|164290|164194|164369|164263|164500|164434|164290|164193|2762
1598628300000|2020-08-28 15:25:00|164377|164283|164380|164244|164465|164416|164244|164171|2007
1598628600000|2020-08-28 15:30:00|164369|164245|164443|164337|164444|164401|164317|164171|3983
1598628900000|2020-08-28 15:35:00|164444|164322|164400|164299|164508|164418|164229|164171|4155
1598629200000|2020-08-28 15:40:00|164399|164254|164497|164408|164497|164428|164229|164171|1500
1598629500000|2020-08-28 15:45:00|164494|164446|164573|164445|164600|164452|164312|164200|2865
1598629800000|2020-08-28 15:50:00|164572|164449|164588|164510|164600|164528|164525|164373|1755
1598630100000|2020-08-28 15:55:00|164600|164511|164515|164401|164725|164664|164483|164400|3193
1598630400000|2020-08-28 16:00:00|164486|164400|164422|164325|164580|164427|164383|164231|1225
1598630700000|2020-08-28 16:05:00|164421|164327|164530|164384|164600|164501|164403|164327|1965
1598631000000|2020-08-28 16:10:00|164529|164399|164424|164329|164529|164454|164349|164278|1886
1598631300000|2020-08-28 16:15:00|164404|164330|164308|164175|164518|164437|164289|164171|1756
1598631600000|2020-08-28 16:20:00|164259|164174|164293|164194|164372|164272|164220|164171|939
1598631900000|2020-08-28 16:25:00|164291|164205|164198|164100|164292|164219|164181|164100|2919
1598632200000|2020-08-28 16:30:00|164197|164001|164229|164023|164290|164202|164137|164001|6547
1598632500000|2020-08-28 16:35:00|164227|164120|164098|164001|164227|164151|164064|163992|1975
1598632800000|2020-08-28 16:40:00|164097|163992|164200|164116|164290|164183|164037|163992|4123
1598633100000|2020-08-28 16:45:00|164239|164128|164372|164321|164372|164321|164138|164050|2780
1598633400000|2020-08-28 16:50:00|164371|164249|164269|164200|164372|164328|164195|164115|2500
1598633700000|2020-08-28 16:55:00|164262|164201|164298|164199|164441|164341|164234|164146|3371
1598634000000|2020-08-28 17:00:00|164297|164227|164414|164337|164422|164362|164269|164209|2200
1598634300000|2020-08-28 17:05:00|164422|164338|164200|164100|164500|164443|164110|164001|3826
1598634600000|2020-08-28 17:10:00|164223|164101|163897|163811|164328|164181|163897|163801|4533
1598634900000|2020-08-28 17:15:00|163932|163800|164012|163863|164097|164008|163871|163708|2159
1598635200000|2020-08-28 17:20:00|163875|163800|163820|163651|164019|163883|163803|163651|1800
1598635500000|2020-08-28 17:25:00|163779|163650|163738|163639|164097|163841|163650|163612|3000
1598635800000|2020-08-28 17:30:00|163716|163640|163815|163714|163960|163787|163704|163625|3249
1598636100000|2020-08-28 17:35:00|163798|163764|164087|163965|164087|163999|163798|163730|4524
1598636400000|2020-08-28 17:40:00|164050|163972|164136|164038|164200|164128|164020|163910|2716
1598636700000|2020-08-28 17:45:00|164073|164058|164023|163966|164136|164061|163960|163840|2300
1598637000000|2020-08-28 17:50:00|164019|163967|164263|164160|164263|164168|164019|163967|3400
1598637300000|2020-08-28 17:55:00|164291|164230|164204|163981|164357|164286|164140|163968|1900
1598637600000|2020-08-28 18:00:00|164203|164048|164204|163991|164284|164186|164098|163982|3053
1598637900000|2020-08-28 18:05:00|164203|164047|164260|164075|164308|164123|163898|163800|4431
1598638200000|2020-08-28 18:10:00|164280|164104|164177|164074|164317|164229|164158|163983|3914
1598638500000|2020-08-28 18:15:00|164176|164098|164230|164100|164304|164211|164100|164080|2500
1598638800000|2020-08-28 18:20:00|164154|164101|164125|163988|164199|164127|164125|163932|4200
1598639100000|2020-08-28 18:25:00|164114|163989|164143|164045|164299|164191|164093|163958|2300
1598639400000|2020-08-28 18:30:00|164140|164071|164077|163982|164242|164156|164076|163964|2000
1598639700000|2020-08-28 18:35:00|164115|163938|164217|164138|164249|164153|164080|163938|2400
1598640000000|2020-08-28 18:40:00|164216|164139|164289|164199|164330|164272|164204|164139|2061
1598640300000|2020-08-28 18:45:00|164279|164202|164279|164180|164379|164249|164120|164010|5126
1598640600000|2020-08-28 18:50:00|164302|164189|164138|163994|164355|164213|164138|163911|2500
1598640900000|2020-08-28 18:55:00|164105|163967|164043|163974|164131|164006|163969|163910|1701
1598641200000|2020-08-28 19:00:00|164038|163989|164113|164075|164284|164156|164002|163938|3600
1598641500000|2020-08-28 19:05:00|164124|164011|164306|164186|164389|164270|164124|164010|4468
1598641800000|2020-08-28 19:10:00|164299|164188|164353|164226|164400|164338|164240|164188|6201
1598642100000|2020-08-28 19:15:00|164351|164251|164359|164269|164389|164305|164252|164174|2970
1598642400000|2020-08-28 19:20:00|164360|164285|164419|164251|164500|164395|164324|164251|6079
1598642700000|2020-08-28 19:25:00|164405|164258|164430|164261|164500|164445|164361|164251|3138
1598643000000|2020-08-28 19:30:00|164421|164251|164548|164502|164548|164502|164421|164251|3592
1598643300000|2020-08-28 19:35:00|164547|164508|164688|164508|164688|164595|164534|164454|10009
1598643600000|2020-08-28 19:40:00|164602|164532|164581|164492|164675|164562|164529|164395|6651
1598643900000|2020-08-28 19:45:00|164580|164493|164558|164326|164700|164645|164373|164274|6525
1598644200000|2020-08-28 19:50:00|164520|164274|164350|164205|164603|164467|164199|164061|11658
1598644500000|2020-08-28 19:55:00|164349|164204|164441|164327|164500|164457|164267|164166|24541
1598644800000|2020-08-28 20:00:00|164449|164341|164529|164341|164529|164341|164449|164341|75719
1598645100000|2020-08-28 20:05:00|||||||||2
1598645400000|2020-08-28 20:10:00|164500|164300|164500|164287|164500|164305|164500|164287|33
1598645700000|2020-08-28 20:15:00|||||||||29
1598646000000|2020-08-28 20:20:00|||||||||8
1598646300000|2020-08-28 20:25:00|||||||||1
1598646900000|2020-08-28 20:35:00|164441|164405|164400|164274|164500|164428|164400|163333|327
1598647200000|2020-08-28 20:40:00||164335||164335||164335||164335|100
1598647500000|2020-08-28 20:45:00|164500|164361|164500|164401|164500|164401|164500|164361|110
1598861100000|2020-08-31 08:05:00|165836|163960|165749|164302|167562|164308|165538|162187|15
1598861400000|2020-08-31 08:10:00|165772|164501|165807|163525|167563|164501|165690|162188|0
1598861700000|2020-08-31 08:15:00|165808|163509|165798|163899|167564|164099|165798|162188|0
1598862000000|2020-08-31 08:20:00|165831|163982|165831|164051|165831|164065|165831|163982|1
1598862300000|2020-08-31 08:25:00|165822|164047|165786|163944|165822|164047|165738|163927|0
1598862600000|2020-08-31 08:30:00|165754|163911|167564|162189|167564|164244|165448|162189|9
1598862900000|2020-08-31 08:35:00|165849|163756|165762|163967|165849|164264|165762|163756|1
1598863200000|2020-08-31 08:40:00|165724|162190|167565|162190|167565|162190|165724|162190|1
1598863500000|2020-08-31 08:45:00|165842|163752|165891|163934|165891|163934|165842|163752|0
1598863800000|2020-08-31 08:50:00|165810|163909|165786|164033|167566|164033|165689|162190|0
1598864100000|2020-08-31 08:55:00|165871|164130|166103|164384|166103|164444|165871|164108|36
1598864400000|2020-08-31 09:00:00|166145|164372|166145|164463|167566|164463|166145|162191|7
1598864700000|2020-08-31 09:05:00|166177||167566||167566||166177||9
1598865000000|2020-08-31 09:10:00|165801||165801||165801||165801||0
1598865300000|2020-08-31 09:15:00|167566||166111||167566||166111||3
1598865600000|2020-08-31 09:20:00|166063||166111||166111||166063||1
1598865900000|2020-08-31 09:25:00|166017|164585|166127|164585|167914|164585|165920|164585|0
1598866200000|2020-08-31 09:30:00|167258|164655|165573|164835|167258|164835|165573|164655|0
1598866800000|2020-08-31 09:40:00|165990|165035|166031|164835|166031|165035|165990|164835|5
1598867100000|2020-08-31 09:45:00|165915||165914||165927||165914||0
1598867400000|2020-08-31 09:50:00|165833||165869||165872||165833||0
1598867700000|2020-08-31 09:55:00|165881||165889||165907||165881||0
1598868000000|2020-08-31 10:00:00|165886||165886||165886||165886||0
1598868300000|2020-08-31 10:05:00|165898||165986||165986||165898||2
1598868600000|2020-08-31 10:10:00|165998||166041||167914||165998||0
1598868900000|2020-08-31 10:15:00||164933||164933||164933||164933|0
1598869200000|2020-08-31 10:20:00|165915|164927|167914|164932|167914|165500|165915|164178|448
1598869500000|2020-08-31 10:25:00|166144||165500||166144||165500||1
1598870100000|2020-08-31 10:35:00||164459||165031||165031||164459|0
1598870400000|2020-08-31 10:40:00|||||||||3
1598870700000|2020-08-31 10:45:00|||||||||100
1598871300000|2020-08-31 10:55:00|||||||||50
1598871600000|2020-08-31 11:00:00|165713||165836||165874||165713||117
1598871900000|2020-08-31 11:05:00|165782|165267|165461|164727|166112|165270|165461|164612|182
1598872200000|2020-08-31 11:10:00|165507|164792|165507|164814|165507|165100|165335|164792|256
1598872500000|2020-08-31 11:15:00|165381|165200|165426|164745|165507|165200|165381|164745|226
1598872800000|2020-08-31 11:20:00|165386|164727|165386|164727|165386|164727|165386|164727|10
1598873100000|2020-08-31 11:25:00|165426|164774|165370|164814|165426|165109|165360|164774|137
1598873400000|2020-08-31 11:30:00|166000|164821|166000|164745|166000|164821|166000|164727|182
1598873700000|2020-08-31 11:35:00|165982|164729|166000|164726|166000|164780|165982|164708|103
1598874000000|2020-08-31 11:40:00|165610|165000|165610|165000|165610|165000|165300|165000|129
1598874300000|2020-08-31 11:45:00|165499||165499||165499||165499||18
1598874600000|2020-08-31 11:50:00|165400|165120|165400|165100|165400|165120|165400|165000|157
1598874900000|2020-08-31 11:55:00|165399||165300||165400||165300||120
1598875200000|2020-08-31 12:00:00|||||||||255
1598875500000|2020-08-31 12:05:00|165265|165000|165300|164500|165300|165000|165250|164500|206
1598875800000|2020-08-31 12:10:00|165296|164531|165300|164531|165300|164560|165184|164531|432
1598876100000|2020-08-31 12:15:00|165213|164875|165213|164531|165300|164875|165213|164531|229
1598876400000|2020-08-31 12:20:00|165300|164793|165300|164531|165300|164793|165213|164531|136
1598876700000|2020-08-31 12:25:00|||||||||78
1598877000000|2020-08-31 12:30:00|165182|164750|165300|164800|165300|164800|165036|164531|381
1598877300000|2020-08-31 12:35:00|165299|164531|165299|164530|165300|164580|165250|164530|169
1598877600000|2020-08-31 12:40:00|165020|164700|165299|164700|165300|164700|164810|164700|867
1598877900000|2020-08-31 12:45:00|165267|164600|165299|164500|165300|164600|164704|164500|313
1598878200000|2020-08-31 12:50:00|165297|164442|164999|163930|165297|164500|164905|163930|179
1598878500000|2020-08-31 12:55:00|164998|164034|164700|163930|164999|164100|164587|163930|270
1598878800000|2020-08-31 13:00:00|164653|163929|164866|164079|164999|164089|164109|163600|719
1598879100000|2020-08-31 13:05:00|164868|163816|165188|163600|165296|164076|164338|163600|131
1598879400000|2020-08-31 13:10:00|165186|164093|165077|163600|165186|164093|164579|163600|122
1598879700000|2020-08-31 13:15:00|164753|164201|164827|163600|164827|164201|164753|163600|79
1598880000000|2020-08-31 13:20:00|164797|164000|164300|163615|164827|164300|164253|163600|1012
1598880300000|2020-08-31 13:25:00|164511|163600|164788|164005|165077|164175|163962|163600|6671
1598880600000|2020-08-31 13:30:00|164776|164006|164282|163954|164830|164624|163900|163797|30959
1598880900000|2020-08-31 13:35:00|164281|163955|164394|164227|164519|164307|163999|163901|8533
1598881200000|2020-08-31 13:40:00|164388|164267|164845|164543|164885|164681|164295|164225|7315
1598881500000|2020-08-31 13:45:00|164891|164625|164725|164577|164900|164757|164586|164400|5711
1598881800000|2020-08-31 13:50:00|164738|164544|164231|164100|164820|164688|164222|164100|2990
1598882100000|2020-08-31 13:55:00|164212|164077|164472|164317|164500|164375|164092|164000|4019
1598882400000|2020-08-31 14:00:00|164470|164316|164677|164482|164677|164589|164430|164316|3055
1598882700000|2020-08-31 14:05:00|164676|164484|164599|164443|164700|164539|164387|164229|1100
1598883000000|2020-08-31 14:10:00|164600|164379|164433|164195|164721|164613|164231|164190|4372
1598883300000|2020-08-31 14:15:00|164331|164178|164300|164132|164498|164242|164040|163941|2949
1598883600000|2020-08-31 14:20:00|164284|164150|164154|164000|164500|164369|164154|164000|4725
1598883900000|2020-08-31 14:25:00|164118|163900|163871|163728|164176|163954|163759|163650|2919
1598884200000|2020-08-31 14:30:00|163792|163727|164520|164463|164555|164483|163785|163727|4572
1598884500000|2020-08-31 14:35:00|164519|164464|164294|164216|164520|164464|164294|164135|1755
1598884800000|2020-08-31 14:40:00|164298|164217|164156|163900|164400|164266|163965|163896|3600
1598885100000|2020-08-31 14:45:00|164155|163915|164300|164238|164315|164238|164008|163896|2953
1598885400000|2020-08-31 14:50:00|164298|164239|164112|164036|164300|164239|164111|164036|1601
1598885700000|2020-08-31 14:55:00|164223|164037|164400|164275|164400|164275|164190|164036|1300
1598886000000|2020-08-31 15:00:00|164399|164276|164142|164046|164431|164365|164142|164046|2613
1598886300000|2020-08-31 15:05:00|164141|164047|164012|163835|164141|164071|163877|163800|3816
1598886600000|2020-08-31 15:10:00|163929|163845|163720|163625|164024|163864|163720|163600|6296
1598886900000|2020-08-31 15:15:00|163732|163638|163815|163651|164000|163924|163732|163625|2472
1598887200000|2020-08-31 15:20:00|163772|163671|163563|163400|163815|163671|163294|163200|6976
1598887500000|2020-08-31 15:25:00|163561|163403|163506|163406|163700|163438|163221|163100|7087
1598887800000|2020-08-31 15:30:00|163505|163391|163312|163126|163521|163458|163147|163000|5234
1598888100000|2020-08-31 15:35:00|163294|163121|163436|163365|163580|163447|163216|163077|2914
1598888400000|2020-08-31 15:40:00|163435|163353|163676|163615|163700|163616|163435|163353|2400
1598888700000|2020-08-31 15:45:00|163700|163616|163595|163455|163899|163798|163585|163455|3500
1598889000000|2020-08-31 15:50:00|163543|163464|163682|163495|163749|163619|163543|163444|2100
1598889300000|2020-08-31 15:55:00|163681|163538|163572|163444|163749|163620|163558|163444|1700
1598889600000|2020-08-31 16:00:00|163571|163494|163797|163662|163807|163662|163471|163413|1800
1598889900000|2020-08-31 16:05:00|163785|163648|163873|163748|163874|163807|163697|163619|1057
1598890200000|2020-08-31 16:10:00|163872|163770|163689|163605|163923|163841|163688|163605|2023
1598890500000|2020-08-31 16:15:00|163680|163606|163640|163552|163704|163642|163555|163372|2300
1598890800000|2020-08-31 16:20:00|163631|163563|163635|163500|163640|163575|163574|163486|1350
1598891100000|2020-08-31 16:25:00|163640|163576|163716|163598|163800|163610|163453|163330|2214
1598891400000|2020-08-31 16:30:00|163679|163609|163698|163546|163715|163609|163609|163527|1419
1598891700000|2020-08-31 16:35:00|163697|163586|163466|163385|163697|163586|163464|163385|1222
1598892000000|2020-08-31 16:40:00|163481|163386|163577|163507|163688|163565|163481|163385|1918
1598892300000|2020-08-31 16:45:00|163572|163508|163777|163663|163857|163721|163572|163508|1757
1598892600000|2020-08-31 16:50:00|163776|163707|163979|163846|163996|163894|163758|163580|1254
1598892900000|2020-08-31 16:55:00|163973|163902|163972|163797|164000|163902|163879|163797|1301
1598893200000|2020-08-31 17:00:00|163914|163798|163824|163765|163948|163830|163745|163700|1103
1598893500000|2020-08-31 17:05:00|163897|163766|163697|163628|163992|163855|163697|163628|1716
1598893800000|2020-08-31 17:10:00|163713|163609|163730|163563|163750|163653|163574|163507|2800
1598894100000|2020-08-31 17:15:00|163802|163565|163630|163511|163802|163628|163610|163511|998
1598894400000|2020-08-31 17:20:00|163615|163507|163616|163418|163684|163507|163372|163300|1311
1598894700000|2020-08-31 17:25:00|163600|163395|163624|163507|163682|163559|163509|163392|2050
1598895000000|2020-08-31 17:30:00|163623|163510|163577|163517|163624|163594|163577|163509|2328
1598895300000|2020-08-31 17:35:00|163576|163518|163570|163482|163577|163528|163482|163371|1200
1598895600000|2020-08-31 17:40:00|163569|163492|163700|163600|163732|163620|163556|163481|4260
1598895900000|2020-08-31 17:45:00|163673|163601|163738|163652|163816|163691|163660|163587|611
1598896200000|2020-08-31 17:50:00|163737|163653|163582|163504|163738|163685|163562|163504|1400
1598896500000|2020-08-31 17:55:00|163596|163486|163481|163303|163596|163486|163364|163300|2904
1598896800000|2020-08-31 18:00:00|163470|163308|163494|163429|163700|163458|163392|163300|2223
1598897100000|2020-08-31 18:05:00|163491|163430|163618|163529|163826|163695|163433|163380|11569
1598897400000|2020-08-31 18:10:00|163614|163531|163614|163419|163795|163658|163520|163409|6701
1598897700000|2020-08-31 18:15:00|163600|163418|163413|163303|163614|163473|163386|163303|2500
1598898000000|2020-08-31 18:20:00|163386|163304|163506|163447|163541|163481|163353|163279|3492
1598898300000|2020-08-31 18:25:00|163505|163452|163499|163352|163629|163480|163375|163301|3800
1598898600000|2020-08-31 18:30:00|163455|163353|163650|163506|163728|163553|163423|163321|4700
1598898900000|2020-08-31 18:35:00|163688|163502|163677|163577|163688|163577|163587|163502|2034
1598899200000|2020-08-31 18:40:00|163666|163579|163750|163617|163815|163717|163647|163579|1700
1598899500000|2020-08-31 18:45:00|163749|163665|163530|163461|163750|163706|163496|163429|2400
1598899800000|2020-08-31 18:50:00|163570|163462|163595|163519|163696|163521|163477|163400|2000
1598900100000|2020-08-31 18:55:00|163656|163521|163724|163663|163789|163678|163594|163521|600
1598900400000|2020-08-31 19:00:00|163723|163657|163399|163353|163723|163663|163399|163300|1500
1598900700000|2020-08-31 19:05:00|163430|163354|163692|163518|163692|163596|163361|163300|2000
1598901000000|2020-08-31 19:10:00|163655|163562|163510|163377|163656|163562|163422|163361|2311
1598901300000|2020-08-31 19:15:00|163508|163387|163315|163234|163519|163419|163281|163200|2820
1598901600000|2020-08-31 19:20:00|163314|163235|163195|163023|163363|163277|163130|163023|4455
1598901900000|2020-08-31 19:25:00|163194|163055|163716|163669|163782|163683|163118|163000|5815
1598902200000|2020-08-31 19:30:00|163720|163671|163661|163585|163801|163702|163559|163500|3407
1598902500000|2020-08-31 19:35:00|163703|163560|163874|163809|164040|163978|163614|163560|7513
1598902800000|2020-08-31 19:40:00|163937|163827|163920|163870|164012|163912|163710|163600|5200
1598903100000|2020-08-31 19:45:00|163908|163804|164097|163979|164292|164175|163907|163783|4360
1598903400000|2020-08-31 19:50:00|164100|163989|163501|163417|164200|163989|163500|163200|17670
1598903700000|2020-08-31 19:55:00|163543|163418|163418|163258|163746|163684|163364|163258|39947
1598904000000|2020-08-31 20:00:00|163464|163257|163476|163061|163855|163257|163331|163000|8913
1598904300000|2020-08-31 20:05:00|163427|163101|163427|163101|163427|163101|163427|163101|15
1598904600000|2020-08-31 20:10:00|163477|163125|163477|163101|163477|163189|163414|163101|123
1598904900000|2020-08-31 20:15:00||163100||163100||163100||163100|148
1598905200000|2020-08-31 20:20:00|||||||||91
1598905500000|2020-08-31 20:25:00|||||||||108
1598905800000|2020-08-31 20:30:00|163420||163420||163420||163420||161
1598906100000|2020-08-31 20:35:00|163356||163420||163420||163356||58
1598906400000|2020-08-31 20:40:00|||||||||56
1598906700000|2020-08-31 20:45:00|163418|163000|163418|163000|163418|163000|163418|163000|204
1598907000000|2020-08-31 20:50:00||163173||163000||163173||163000|213
1598907300000|2020-08-31 20:55:00|163420|163200|163420|163200|163420|163200|163418|163200|167
1598907600000|2020-08-31 21:00:00|||||||||17
1598907900000|2020-08-31 21:05:00|||||||||15
1598908200000|2020-08-31 21:10:00|||||||||33
1598908500000|2020-08-31 21:15:00|||||||||39
1598908800000|2020-08-31 21:20:00|164400||163660||164400||163660||24
1598909100000|2020-08-31 21:25:00|||||||||17
1598909400000|2020-08-31 21:30:00|163659||163659||163659||163659||52
1598909700000|2020-08-31 21:35:00|||||||||14
1598910300000|2020-08-31 21:45:00|||||||||14
1598910600000|2020-08-31 21:50:00|||||||||2
1598910900000|2020-08-31 21:55:00|||||||||3
1598911200000|2020-08-31 22:00:00|163421||163435||163660||163421||256
1598911800000|2020-08-31 22:10:00||163000||163000||163000||163000|640
1598912100000|2020-08-31 22:15:00|163400|163370|163435|163001|163435|163370|163400|162500|601
1598912400000|2020-08-31 22:20:00|163417|163000|163417|163000|163417|163075|163417|162957|43
1598912700000|2020-08-31 22:25:00|163400|162957|163400|163000|163417|163006|163400|162957|75
1598913000000|2020-08-31 22:30:00||163010||163003||163160||163000|0
1598913600000|2020-08-31 22:40:00|||||||||67
1598913900000|2020-08-31 22:45:00|163374|163000|163387|163000|163387|163000|163374|163000|47
1598914200000|2020-08-31 22:50:00|163385||163385||163385||163385||158
1598914500000|2020-08-31 22:55:00|||||||||4
1598914800000|2020-08-31 23:00:00|||||||||30
1598915100000|2020-08-31 23:05:00|163300||163385||163385||163300||16
1598915700000|2020-08-31 23:15:00|163300||163300||163300||163290||26
1598916900000|2020-08-31 23:35:00|163350||163350||163350||163350||4
1598917200000|2020-08-31 23:40:00|163385||163300||163385||163300||6
1598917500000|2020-08-31 23:45:00|||||||||150
1598917800000|2020-08-31 23:50:00|163385|163086|163417|163086|163417|163086|163385|163086|286
1598947500000|2020-09-01 08:05:00||163600||163700||163700||163600|0
1598947800000|2020-09-01 08:10:00|165010|164600|164910|164600|165220|164600|164901|164000|166
1598948100000|2020-09-01 08:15:00|164627|164300|165000|163700|165010|164300|164627|163700|123
1598948400000|2020-09-01 08:20:00|165010|164350|165000|164350|165010|164350|165000|164350|10
1598948700000|2020-09-01 08:25:00|165010|163700|164650|163700|165120|164180|164637|163700|224
1598949000000|2020-09-01 08:30:00||163737||164307||164307||163737|126
1598949300000|2020-09-01 08:35:00||164057||164307||164307||163838|70
1598949600000|2020-09-01 08:40:00||164057||163700||164192||163700|136
1598949900000|2020-09-01 08:45:00|||||||||8
1598950800000|2020-09-01 09:00:00|164619||164619||164619||164619||32
1598951100000|2020-09-01 09:05:00|164926||164926||164926||164926||8
1598951400000|2020-09-01 09:10:00|||||||||22
1598951700000|2020-09-01 09:15:00|||||||||1
1598952000000|2020-09-01 09:20:00|||||||||176
1598952300000|2020-09-01 09:25:00|164925||164925||164925||164925||0
1598952600000|2020-09-01 09:30:00|164926||164926||164926||164925||219
1598952900000|2020-09-01 09:35:00|164929||164937||165079||164929||229
1598953200000|2020-09-01 09:40:00|164940|163744|164959|163700|165079|163744|164940|163700|132
1598953500000|2020-09-01 09:45:00|||||||||19
1598953800000|2020-09-01 09:50:00||163769||163869||163869||163769|65
1598954100000|2020-09-01 09:55:00||164000||164200||164200||164000|30
1598954400000|2020-09-01 10:00:00|||||||||30
1598954700000|2020-09-01 10:05:00|||||||||2
1598955000000|2020-09-01 10:10:00|||||||||13
1598955300000|2020-09-01 10:15:00||164370||164400||164400||164370|49
1598955600000|2020-09-01 10:20:00|164741|164500|164741|164307|164741|164500|164741|164307|34
1598955900000|2020-09-01 10:25:00||164309||164104||164309||164100|24
1598956200000|2020-09-01 10:30:00||164102||163450||164104||163450|46
1598956800000|2020-09-01 10:40:00|||||||||36
1598957100000|2020-09-01 10:45:00|164761|163418|164761|163418|164761|163418|164761|163418|24
1598957400000|2020-09-01 10:50:00|164777|164217|164947|164217|165559|164217|164761|164217|1
1598957700000|2020-09-01 10:55:00|164898|164377|164887|164377|165111|164377|164887|164377|596
1598958000000|2020-09-01 11:00:00||164477||164377||164477||164377|405
1598958300000|2020-09-01 11:05:00|164800|164800|164887|164479|164887|164800|164795|164378|514
1598958600000|2020-09-01 11:10:00|164800|164601|164800|164500|164800|164601|164800|164479|120
1598958900000|2020-09-01 11:15:00||164479||164479||164479||164479|197
1598959200000|2020-09-01 11:20:00||164500||164500||164500||164500|25
1598959500000|2020-09-01 11:25:00|164745|164550|164700|164479|164800|164550|164700|164479|198
1598959800000|2020-09-01 11:30:00|164680|164429|164608|164217|164700|164429|164608|164217|204
1598960100000|2020-09-01 11:35:00|164658||164630||164661||164630||123
1598960400000|2020-09-01 11:40:00|164661|164300|164580|164300|164661|164300|164567|164300|103
1598960700000|2020-09-01 11:45:00|164630||164580||164630||164580||240
1598961000000|2020-09-01 11:50:00|164579|164211|164580|164211|164580|164211|164490|164211|277
1598961300000|2020-09-01 11:55:00|164579||164320||164579||164320||158
1598961600000|2020-09-01 12:00:00|164280|164100|164600|164100|164630|164100|164220|164100|1417
1598961900000|2020-09-01 12:05:00|164595|164200|164545|164172|164645|164200|164450|164168|144
1598962200000|2020-09-01 12:10:00|164400|164200|164486|164100|164497|164200|164300|164100|406
1598962500000|2020-09-01 12:15:00|164495||164495||164495||164495||310
1598962800000|2020-09-01 12:20:00|164494|164158|164483|164100|164494|164158|164346|164100|151
1598963100000|2020-09-01 12:25:00|||||||||16
1598963400000|2020-09-01 12:30:00|164375|164145|164375|164100|164375|164145|164375|164100|271
1598963700000|2020-09-01 12:35:00|164495|164252|164400|164014|164495|164252|164400|164014|253
1598964000000|2020-09-01 12:40:00|164495|164100|164494|164014|164495|164100|164494|164014|102
1598964300000|2020-09-01 12:45:00|164270|164000|164493|164000|164494|164000|164270|164000|485
1598964600000|2020-09-01 12:50:00|164489|163687|164493|163686|164493|163687|164489|163686|11
1598964900000|2020-09-01 12:55:00|164430|163687|164270|163450|164430|163761|163992|163450|250
1598965200000|2020-09-01 13:00:00|164197|163435|163757|163415|164197|163435|163757|163415|57
1598965500000|2020-09-01 13:05:00|164008|163400|164142|163399|164142|163400|163700|163399|85
1598965800000|2020-09-01 13:10:00|163899|163314|163857|163262|163900|163314|163857|163187|97
1598966100000|2020-09-01 13:15:00|163856|163192|163857|163240|163857|163634|163856|163192|317
1598966400000|2020-09-01 13:20:00||163507||163507||163507||163507|62
1598966700000|2020-09-01 13:25:00|163800|163231|163353|163177|164080|163323|163353|163177|317
1598967000000|2020-09-01 13:30:00|163326|163073|163600|163422|163920|163676|163326|163050|22648
1598967300000|2020-09-01 13:35:00|163599|163577|164099|163952|164295|164099|163423|163200|8991
1598967600000|2020-09-01 13:40:00|164100|164031|163643|163460|164160|164099|163526|163450|14020
1598967900000|2020-09-01 13:45:00|163690|163491|164000|163899|164020|163956|163690|163456|3883
1598968200000|2020-09-01 13:50:00|164020|163920|164149|164056|164399|164308|163999|163912|3518
1598968500000|2020-09-01 13:55:00|164147|163880|163926|163610|164147|164002|163590|163500|4382
1598968800000|2020-09-01 14:00:00|163909|163631|164235|164000|164500|164438|163909|163631|8536
1598969100000|2020-09-01 14:05:00|164231|164012|163980|163819|164319|164144|163916|163819|2429
1598969400000|2020-09-01 14:10:00|163934|163820|164123|163947|164600|164484|163934|163819|4090
1598969700000|2020-09-01 14:15:00|164122|163948|164231|164061|164399|164211|163932|163855|2450
1598970000000|2020-09-01 14:20:00|164221|164062|164473|164379|164500|164379|164100|163914|3699
1598970300000|2020-09-01 14:25:00|164472|164381|164693|164576|164780|164689|164362|164272|5070
1598970600000|2020-09-01 14:30:00|164724|164596|164496|164300|164750|164649|164373|164272|5242
1598970900000|2020-09-01 14:35:00|164433|164301|164473|164310|164691|164553|164327|164214|7145
1598971200000|2020-09-01 14:40:00|164529|164311|164285|164065|164595|164455|164159|164000|2079
1598971500000|2020-09-01 14:45:00|164175|164066|164377|164238|164500|164351|164174|164063|5300
1598971800000|2020-09-01 14:50:00|164376|164239|164275|164159|164500|164341|164230|164127|2600
1598972100000|2020-09-01 14:55:00|164290|164160|164176|164050|164376|164319|164122|164050|3400
1598972400000|2020-09-01 15:00:00|164258|164098|164283|164113|164376|164223|164205|164051|1300
1598972700000|2020-09-01 15:05:00|164276|164130|164376|164203|164499|164417|164209|164130|5230
1598973000000|2020-09-01 15:10:00|164458|164232|164526|164401|164580|164467|164284|164145|2842
1598973300000|2020-09-01 15:15:00|164575|164403|164212|164100|164575|164417|164207|164100|1500
1598973600000|2020-09-01 15:20:00|164199|164124|164286|164126|164304|164223|164108|164000|4550
1598973900000|2020-09-01 15:25:00|164302|164127|164349|164277|164400|164277|164199|164126|3400
1598974200000|2020-09-01 15:30:00|164350|164281|164410|164312|164609|164500|164350|164281|3673
1598974500000|2020-09-01 15:35:00|164416|164313|164510|164380|164600|164435|164416|164313|2700
1598974800000|2020-09-01 15:40:00|164509|164385|164714|164614|164720|164650|164388|164313|3736
1598975100000|2020-09-01 15:45:00|164697|164612|164521|164444|164706|164615|164495|164431|2300
1598975400000|2020-09-01 15:50:00|164510|164443|164591|164476|164725|164610|164502|164443|2548
1598975700000|2020-09-01 15:55:00|164588|164485|164471|164287|164634|164488|164358|164181|1880
1598976000000|2020-09-01 16:00:00|164495|164347|164530|164460|164587|164476|164456|164347|1400
1598976300000|2020-09-01 16:05:00|164549|164461|164779|164743|164809|164743|164549|164461|2200
1598976600000|2020-09-01 16:10:00|164800|164744|164924|164838|164998|164895|164673|164641|3167
1598976900000|2020-09-01 16:15:00|164910|164861|165071|164986|165200|165123|164910|164861|5798
1598977200000|2020-09-01 16:20:00|165124|164976|164799|164639|165173|165043|164799|164639|3467
1598977500000|2020-09-01 16:25:00|164798|164700|165234|164948|165365|165254|164798|164639|4339
1598977800000|2020-09-01 16:30:00|165135|164957|165391|165252|165495|165358|165065|164957|3536
1598978100000|2020-09-01 16:35:00|165405|165253|165284|165200|165425|165370|165270|165182|500
1598978400000|2020-09-01 16:40:00|165282|165202|165427|165317|165435|165357|165241|165201|2521
1598978700000|2020-09-01 16:45:00|165447|165336|165552|165380|165590|165505|165411|165333|2640
1598979000000|2020-09-01 16:50:00|165495|165423|165880|165776|165900|165817|165470|165365|1300
1598979300000|2020-09-01 16:55:00|165874|165775|166182|166051|166184|166118|165873|165775|7249
1598979600000|2020-09-01 17:00:00|166181|166052|165912|165845|166181|166052|165912|165740|3375
1598979900000|2020-09-01 17:05:00|165903|165846|165622|165500|166024|165934|165622|165500|9166
1598980200000|2020-09-01 17:10:00|165621|165522|165780|165648|165780|165648|165597|165500|2000
1598980500000|2020-09-01 17:15:00|165771|165649|165901|165831|165901|165831|165700|165649|2404
1598980800000|2020-09-01 17:20:00|165899|165832|165990|165888|165999|165890|165812|165650|3384
1598981100000|2020-09-01 17:25:00|165983|165835|166098|166019|166170|166032|165874|165714|3150
1598981400000|2020-09-01 17:30:00|166097|166036|166051|165953|166200|166100|166047|165953|4478
1598981700000|2020-09-01 17:35:00|166050|165973|166255|166172|166300|166187|166050|165953|2317
1598982000000|2020-09-01 17:40:00|166254|166173|166232|166120|166400|166303|166193|166120|2574
1598982300000|2020-09-01 17:45:00|166216|166097|166300|166160|166300|166206|166134|166000|3406
1598982600000|2020-09-01 17:50:00|166277|166176|166276|166212|166400|166288|166256|166176|3799
1598982900000|2020-09-01 17:55:00|166356|166224|166264|166192|166400|166313|166238|166187|2524
1598983200000|2020-09-01 18:00:00|166263|166189|166280|166198|166281|166237|166224|166189|1800
1598983500000|2020-09-01 18:05:00|166266|166199|166213|166184|166400|166335|166187|166184|4434
1598983800000|2020-09-01 18:10:00|166210|166175|166319|166230|166359|166230|166209|166175|1795
1598984100000|2020-09-01 18:15:00|166326|166231|166552|166479|166554|166479|166319|166231|3657
1598984400000|2020-09-01 18:20:00|166551|166513|166512|166464|166590|166513|166496|166437|2533
1598984700000|2020-09-01 18:25:00|166527|166465|166450|166290|166600|166524|166450|166277|2399
1598985000000|2020-09-01 18:30:00|166445|166297|166521|166476|166600|166503|166441|166297|3553
1598985300000|2020-09-01 18:35:00|166520|166465|166421|166330|166521|166473|166293|166239|3401
1598985600000|2020-09-01 18:40:00|166360|166331|166393|166305|166476|166418|166285|166239|1815
1598985900000|2020-09-01 18:45:00|166396|166308|166384|166219|166500|166450|166237|166175|3014
1598986200000|2020-09-01 18:50:00|166383|166221|166574|166475|166598|166522|166356|166221|1562
1598986500000|2020-09-01 18:55:00|166573|166481|166521|166415|166595|166504|166451|166345|2004
1598986800000|2020-09-01 19:00:00|166519|166394|166437|166330|166519|166431|166348|166300|925
1598987100000|2020-09-01 19:05:00|166406|166331|166538|166436|166538|166476|166399|166331|5000
1598987400000|2020-09-01 19:10:00|166526|166438|166300|166175|166587|166447|166300|166175|3900
1598987700000|2020-09-01 19:15:00|166370|166176|166143|166000|166370|166238|166143|166000|1800
1598988000000|2020-09-01 19:20:00|166139|166002|166221|166131|166243|166142|166095|166002|3041
1598988300000|2020-09-01 19:25:00|166260|166132|166179|166077|166260|166195|166164|166074|4435
1598988600000|2020-09-01 19:30:00|166178|166078|165771|165674|166199|166108|165771|165662|4600
1598988900000|2020-09-01 19:35:00|165791|165699|166020|165868|166056|166001|165771|165674|5312
1598989200000|2020-09-01 19:40:00|166019|165872|166228|165998|166286|166217|165987|165872|3480
1598989500000|2020-09-01 19:45:00|166200|166036|165850|165550|166200|166101|165850|165500|3750
1598989800000|2020-09-01 19:50:00|165799|165543|165468|165310|165818|165689|165436|165278|10025
1598990100000|2020-09-01 19:55:00|165466|165318|166247|166133|166247|166133|165465|165318|19475
1598990400000|2020-09-01 20:00:00|166192|166071|166594|166071|166594|166071|166192|165519|97098
1598990700000|2020-09-01 20:05:00|166606||166600||166606||166600||190
1598991000000|2020-09-01 20:10:00|166400|166129|166600|166071|166606|166129|166359|166071|470
1598991300000|2020-09-01 20:15:00|166544|166170|166540|166071|166601|166170|166540|166071|121
1598991600000|2020-09-01 20:20:00||166072||166186||166186||166071|210
1598991900000|2020-09-01 20:25:00|||||||||2
1598992200000|2020-09-01 20:30:00|166599|166200|166599|166200|166599|166200|166599|166200|45
1598992500000|2020-09-01 20:35:00|||||||||51
1598992800000|2020-09-01 20:40:00|166650|166452|166650|166200|166650|166500|166650|166200|408
1598993100000|2020-09-01 20:45:00|||||||||8
1598993400000|2020-09-01 20:50:00|166590|166392|166650|166200|166650|166392|166588|166200|313
1598993700000|2020-09-01 20:55:00||166206||166206||166206||166206|34
1598994000000|2020-09-01 21:00:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||1
1598995200000|2020-09-01 21:20:00|||||||||200
1598995500000|2020-09-01 21:25:00|||||||||10
1598995800000|2020-09-01 21:30:00|||||||||2
1598996400000|2020-09-01 21:40:00|||||||||15
1598996700000|2020-09-01 21:45:00|||||||||1
1598997000000|2020-09-01 21:50:00|166700|166072|166700|166072|166700|166072|166700|166072|38
1598997300000|2020-09-01 21:55:00|||||||||2
1598997600000|2020-09-01 22:00:00|||||||||110
1598997900000|2020-09-01 22:05:00||166207||166155||166207||166072|100
1598998200000|2020-09-01 22:10:00|||||||||60
1598998800000|2020-09-01 22:20:00|||||||||3
1598999100000|2020-09-01 22:25:00|||||||||26
1598999400000|2020-09-01 22:30:00|||||||||92
1598999700000|2020-09-01 22:35:00|||||||||103
1599000000000|2020-09-01 22:40:00||166173||166155||166173||166155|6
1599000300000|2020-09-01 22:45:00||166173||166155||166173||166155|4
1599000600000|2020-09-01 22:50:00||166156||166156||166156||166156|158
1599000900000|2020-09-01 22:55:00|168500|166320|168500|166207|168500|166320|168095|166156|263
1599001200000|2020-09-01 23:00:00|168499|166173|168499|166165|168499|166173|168499|166165|30
1599001800000|2020-09-01 23:10:00|168096|166170|168140|166170|168140|166170|168096|166170|8
1599002100000|2020-09-01 23:15:00|168139||168140||168140||168139||30
1599002400000|2020-09-01 23:20:00|168945|166171|169679|166171|169679|166171|168945|166171|7
1599002700000|2020-09-01 23:25:00|169677|166170|169661|166170|169677|166335|169661|166170|24
1599003000000|2020-09-01 23:30:00|169659|166318|169643|166700|169659|166700|169643|166170|0
1599003300000|2020-09-01 23:35:00|167185|166800|167185|166800|167185|166800|167185|166170|300
1599003600000|2020-09-01 23:40:00|||||||||1
1599003900000|2020-09-01 23:45:00|||||||||24
1599004200000|2020-09-01 23:50:00|168999||168157||168999||168156||45
1598947500000|2020-09-01 08:05:00||163600||163700||163700||163600|0
1598947800000|2020-09-01 08:10:00|165010|164600|164910|164600|165220|164600|164901|164000|166
1598948100000|2020-09-01 08:15:00|164627|164300|165000|163700|165010|164300|164627|163700|123
1598948400000|2020-09-01 08:20:00|165010|164350|165000|164350|165010|164350|165000|164350|10
1598948700000|2020-09-01 08:25:00|165010|163700|164650|163700|165120|164180|164637|163700|224
1598949000000|2020-09-01 08:30:00||163737||164307||164307||163737|126
1598949300000|2020-09-01 08:35:00||164057||164307||164307||163838|70
1598949600000|2020-09-01 08:40:00||164057||163700||164192||163700|136
1598949900000|2020-09-01 08:45:00|||||||||8
1598950800000|2020-09-01 09:00:00|164619||164619||164619||164619||32
1598951100000|2020-09-01 09:05:00|164926||164926||164926||164926||8
1598951400000|2020-09-01 09:10:00|||||||||22
1598951700000|2020-09-01 09:15:00|||||||||1
1598952000000|2020-09-01 09:20:00|||||||||176
1598952300000|2020-09-01 09:25:00|164925||164925||164925||164925||0
1598952600000|2020-09-01 09:30:00|164926||164926||164926||164925||219
1598952900000|2020-09-01 09:35:00|164929||164937||165079||164929||229
1598953200000|2020-09-01 09:40:00|164940|163744|164959|163700|165079|163744|164940|163700|132
1598953500000|2020-09-01 09:45:00|||||||||19
1598953800000|2020-09-01 09:50:00||163769||163869||163869||163769|65
1598954100000|2020-09-01 09:55:00||164000||164200||164200||164000|30
1598954400000|2020-09-01 10:00:00|||||||||30
1598954700000|2020-09-01 10:05:00|||||||||2
1598955000000|2020-09-01 10:10:00|||||||||13
1598955300000|2020-09-01 10:15:00||164370||164400||164400||164370|49
1598955600000|2020-09-01 10:20:00|164741|164500|164741|164307|164741|164500|164741|164307|34
1598955900000|2020-09-01 10:25:00||164309||164104||164309||164100|24
1598956200000|2020-09-01 10:30:00||164102||163450||164104||163450|46
1598956800000|2020-09-01 10:40:00|||||||||36
1598957100000|2020-09-01 10:45:00|164761|163418|164761|163418|164761|163418|164761|163418|24
1598957400000|2020-09-01 10:50:00|164777|164217|164947|164217|165559|164217|164761|164217|1
1598957700000|2020-09-01 10:55:00|164898|164377|164887|164377|165111|164377|164887|164377|596
1598958000000|2020-09-01 11:00:00||164477||164377||164477||164377|405
1598958300000|2020-09-01 11:05:00|164800|164800|164887|164479|164887|164800|164795|164378|514
1598958600000|2020-09-01 11:10:00|164800|164601|164800|164500|164800|164601|164800|164479|120
1598958900000|2020-09-01 11:15:00||164479||164479||164479||164479|197
1598959200000|2020-09-01 11:20:00||164500||164500||164500||164500|25
1598959500000|2020-09-01 11:25:00|164745|164550|164700|164479|164800|164550|164700|164479|198
1598959800000|2020-09-01 11:30:00|164680|164429|164608|164217|164700|164429|164608|164217|204
1598960100000|2020-09-01 11:35:00|164658||164630||164661||164630||123
1598960400000|2020-09-01 11:40:00|164661|164300|164580|164300|164661|164300|164567|164300|103
1598960700000|2020-09-01 11:45:00|164630||164580||164630||164580||240
1598961000000|2020-09-01 11:50:00|164579|164211|164580|164211|164580|164211|164490|164211|277
1598961300000|2020-09-01 11:55:00|164579||164320||164579||164320||158
1598961600000|2020-09-01 12:00:00|164280|164100|164600|164100|164630|164100|164220|164100|1417
1598961900000|2020-09-01 12:05:00|164595|164200|164545|164172|164645|164200|164450|164168|144
1598962200000|2020-09-01 12:10:00|164400|164200|164486|164100|164497|164200|164300|164100|406
1598962500000|2020-09-01 12:15:00|164495||164495||164495||164495||310
1598962800000|2020-09-01 12:20:00|164494|164158|164483|164100|164494|164158|164346|164100|151
1598963100000|2020-09-01 12:25:00|||||||||16
1598963400000|2020-09-01 12:30:00|164375|164145|164375|164100|164375|164145|164375|164100|271
1598963700000|2020-09-01 12:35:00|164495|164252|164400|164014|164495|164252|164400|164014|253
1598964000000|2020-09-01 12:40:00|164495|164100|164494|164014|164495|164100|164494|164014|102
1598964300000|2020-09-01 12:45:00|164270|164000|164493|164000|164494|164000|164270|164000|485
1598964600000|2020-09-01 12:50:00|164489|163687|164493|163686|164493|163687|164489|163686|11
1598964900000|2020-09-01 12:55:00|164430|163687|164270|163450|164430|163761|163992|163450|250
1598965200000|2020-09-01 13:00:00|164197|163435|163757|163415|164197|163435|163757|163415|57
1598965500000|2020-09-01 13:05:00|164008|163400|164142|163399|164142|163400|163700|163399|85
1598965800000|2020-09-01 13:10:00|163899|163314|163857|163262|163900|163314|163857|163187|97
1598966100000|2020-09-01 13:15:00|163856|163192|163857|163240|163857|163634|163856|163192|317
1598966400000|2020-09-01 13:20:00||163507||163507||163507||163507|62
1598966700000|2020-09-01 13:25:00|163800|163231|163353|163177|164080|163323|163353|163177|317
1598967000000|2020-09-01 13:30:00|163326|163073|163600|163422|163920|163676|163326|163050|22648
1598967300000|2020-09-01 13:35:00|163599|163577|164099|163952|164295|164099|163423|163200|8991
1598967600000|2020-09-01 13:40:00|164100|164031|163643|163460|164160|164099|163526|163450|14020
1598967900000|2020-09-01 13:45:00|163690|163491|164000|163899|164020|163956|163690|163456|3883
1598968200000|2020-09-01 13:50:00|164020|163920|164149|164056|164399|164308|163999|163912|3518
1598968500000|2020-09-01 13:55:00|164147|163880|163926|163610|164147|164002|163590|163500|4382
1598968800000|2020-09-01 14:00:00|163909|163631|164235|164000|164500|164438|163909|163631|8536
1598969100000|2020-09-01 14:05:00|164231|164012|163980|163819|164319|164144|163916|163819|2429
1598969400000|2020-09-01 14:10:00|163934|163820|164123|163947|164600|164484|163934|163819|4090
1598969700000|2020-09-01 14:15:00|164122|163948|164231|164061|164399|164211|163932|163855|2450
1598970000000|2020-09-01 14:20:00|164221|164062|164473|164379|164500|164379|164100|163914|3699
1598970300000|2020-09-01 14:25:00|164472|164381|164693|164576|164780|164689|164362|164272|5070
1598970600000|2020-09-01 14:30:00|164724|164596|164496|164300|164750|164649|164373|164272|5242
1598970900000|2020-09-01 14:35:00|164433|164301|164473|164310|164691|164553|164327|164214|7145
1598971200000|2020-09-01 14:40:00|164529|164311|164285|164065|164595|164455|164159|164000|2079
1598971500000|2020-09-01 14:45:00|164175|164066|164377|164238|164500|164351|164174|164063|5300
1598971800000|2020-09-01 14:50:00|164376|164239|164275|164159|164500|164341|164230|164127|2600
1598972100000|2020-09-01 14:55:00|164290|164160|164176|164050|164376|164319|164122|164050|3400
1598972400000|2020-09-01 15:00:00|164258|164098|164283|164113|164376|164223|164205|164051|1300
1598972700000|2020-09-01 15:05:00|164276|164130|164376|164203|164499|164417|164209|164130|5230
1598973000000|2020-09-01 15:10:00|164458|164232|164526|164401|164580|164467|164284|164145|2842
1598973300000|2020-09-01 15:15:00|164575|164403|164212|164100|164575|164417|164207|164100|1500
1598973600000|2020-09-01 15:20:00|164199|164124|164286|164126|164304|164223|164108|164000|4550
1598973900000|2020-09-01 15:25:00|164302|164127|164349|164277|164400|164277|164199|164126|3400
1598974200000|2020-09-01 15:30:00|164350|164281|164410|164312|164609|164500|164350|164281|3673
1598974500000|2020-09-01 15:35:00|164416|164313|164510|164380|164600|164435|164416|164313|2700
1598974800000|2020-09-01 15:40:00|164509|164385|164714|164614|164720|164650|164388|164313|3736
1598975100000|2020-09-01 15:45:00|164697|164612|164521|164444|164706|164615|164495|164431|2300
1598975400000|2020-09-01 15:50:00|164510|164443|164591|164476|164725|164610|164502|164443|2548
1598975700000|2020-09-01 15:55:00|164588|164485|164471|164287|164634|164488|164358|164181|1880
1598976000000|2020-09-01 16:00:00|164495|164347|164530|164460|164587|164476|164456|164347|1400
1598976300000|2020-09-01 16:05:00|164549|164461|164779|164743|164809|164743|164549|164461|2200
1598976600000|2020-09-01 16:10:00|164800|164744|164924|164838|164998|164895|164673|164641|3167
1598976900000|2020-09-01 16:15:00|164910|164861|165071|164986|165200|165123|164910|164861|5798
1598977200000|2020-09-01 16:20:00|165124|164976|164799|164639|165173|165043|164799|164639|3467
1598977500000|2020-09-01 16:25:00|164798|164700|165234|164948|165365|165254|164798|164639|4339
1598977800000|2020-09-01 16:30:00|165135|164957|165391|165252|165495|165358|165065|164957|3536
1598978100000|2020-09-01 16:35:00|165405|165253|165284|165200|165425|165370|165270|165182|500
1598978400000|2020-09-01 16:40:00|165282|165202|165427|165317|165435|165357|165241|165201|2521
1598978700000|2020-09-01 16:45:00|165447|165336|165552|165380|165590|165505|165411|165333|2640
1598979000000|2020-09-01 16:50:00|165495|165423|165880|165776|165900|165817|165470|165365|1300
1598979300000|2020-09-01 16:55:00|165874|165775|166182|166051|166184|166118|165873|165775|7249
1598979600000|2020-09-01 17:00:00|166181|166052|165912|165845|166181|166052|165912|165740|3375
1598979900000|2020-09-01 17:05:00|165903|165846|165622|165500|166024|165934|165622|165500|9166
1598980200000|2020-09-01 17:10:00|165621|165522|165780|165648|165780|165648|165597|165500|2000
1598980500000|2020-09-01 17:15:00|165771|165649|165901|165831|165901|165831|165700|165649|2404
1598980800000|2020-09-01 17:20:00|165899|165832|165990|165888|165999|165890|165812|165650|3384
1598981100000|2020-09-01 17:25:00|165983|165835|166098|166019|166170|166032|165874|165714|3150
1598981400000|2020-09-01 17:30:00|166097|166036|166051|165953|166200|166100|166047|165953|4478
1598981700000|2020-09-01 17:35:00|166050|165973|166255|166172|166300|166187|166050|165953|2317
1598982000000|2020-09-01 17:40:00|166254|166173|166232|166120|166400|166303|166193|166120|2574
1598982300000|2020-09-01 17:45:00|166216|166097|166300|166160|166300|166206|166134|166000|3406
1598982600000|2020-09-01 17:50:00|166277|166176|166276|166212|166400|166288|166256|166176|3799
1598982900000|2020-09-01 17:55:00|166356|166224|166264|166192|166400|166313|166238|166187|2524
1598983200000|2020-09-01 18:00:00|166263|166189|166280|166198|166281|166237|166224|166189|1800
1598983500000|2020-09-01 18:05:00|166266|166199|166213|166184|166400|166335|166187|166184|4434
1598983800000|2020-09-01 18:10:00|166210|166175|166319|166230|166359|166230|166209|166175|1795
1598984100000|2020-09-01 18:15:00|166326|166231|166552|166479|166554|166479|166319|166231|3657
1598984400000|2020-09-01 18:20:00|166551|166513|166512|166464|166590|166513|166496|166437|2533
1598984700000|2020-09-01 18:25:00|166527|166465|166450|166290|166600|166524|166450|166277|2399
1598985000000|2020-09-01 18:30:00|166445|166297|166521|166476|166600|166503|166441|166297|3553
1598985300000|2020-09-01 18:35:00|166520|166465|166421|166330|166521|166473|166293|166239|3401
1598985600000|2020-09-01 18:40:00|166360|166331|166393|166305|166476|166418|166285|166239|1815
1598985900000|2020-09-01 18:45:00|166396|166308|166384|166219|166500|166450|166237|166175|3014
1598986200000|2020-09-01 18:50:00|166383|166221|166574|166475|166598|166522|166356|166221|1562
1598986500000|2020-09-01 18:55:00|166573|166481|166521|166415|166595|166504|166451|166345|2004
1598986800000|2020-09-01 19:00:00|166519|166394|166437|166330|166519|166431|166348|166300|925
1598987100000|2020-09-01 19:05:00|166406|166331|166538|166436|166538|166476|166399|166331|5000
1598987400000|2020-09-01 19:10:00|166526|166438|166300|166175|166587|166447|166300|166175|3900
1598987700000|2020-09-01 19:15:00|166370|166176|166143|166000|166370|166238|166143|166000|1800
1598988000000|2020-09-01 19:20:00|166139|166002|166221|166131|166243|166142|166095|166002|3041
1598988300000|2020-09-01 19:25:00|166260|166132|166179|166077|166260|166195|166164|166074|4435
1598988600000|2020-09-01 19:30:00|166178|166078|165771|165674|166199|166108|165771|165662|4600
1598988900000|2020-09-01 19:35:00|165791|165699|166020|165868|166056|166001|165771|165674|5312
1598989200000|2020-09-01 19:40:00|166019|165872|166228|165998|166286|166217|165987|165872|3480
1598989500000|2020-09-01 19:45:00|166200|166036|165850|165550|166200|166101|165850|165500|3750
1598989800000|2020-09-01 19:50:00|165799|165543|165468|165310|165818|165689|165436|165278|10025
1598990100000|2020-09-01 19:55:00|165466|165318|166247|166133|166247|166133|165465|165318|19475
1598990400000|2020-09-01 20:00:00|166192|166071|166594|166071|166594|166071|166192|165519|97098
1598990700000|2020-09-01 20:05:00|166606||166600||166606||166600||190
1598991000000|2020-09-01 20:10:00|166400|166129|166600|166071|166606|166129|166359|166071|470
1598991300000|2020-09-01 20:15:00|166544|166170|166540|166071|166601|166170|166540|166071|121
1598991600000|2020-09-01 20:20:00||166072||166186||166186||166071|210
1598991900000|2020-09-01 20:25:00|||||||||2
1598992200000|2020-09-01 20:30:00|166599|166200|166599|166200|166599|166200|166599|166200|45
1598992500000|2020-09-01 20:35:00|||||||||51
1598992800000|2020-09-01 20:40:00|166650|166452|166650|166200|166650|166500|166650|166200|408
1598993100000|2020-09-01 20:45:00|||||||||8
1598993400000|2020-09-01 20:50:00|166590|166392|166650|166200|166650|166392|166588|166200|313
1598993700000|2020-09-01 20:55:00||166206||166206||166206||166206|34
1598994000000|2020-09-01 21:00:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||1
1598995200000|2020-09-01 21:20:00|||||||||200
1598995500000|2020-09-01 21:25:00|||||||||10
1598995800000|2020-09-01 21:30:00|||||||||2
1598996400000|2020-09-01 21:40:00|||||||||15
1598996700000|2020-09-01 21:45:00|||||||||1
1598997000000|2020-09-01 21:50:00|166700|166072|166700|166072|166700|166072|166700|166072|38
1598997300000|2020-09-01 21:55:00|||||||||2
1598997600000|2020-09-01 22:00:00|||||||||110
1598997900000|2020-09-01 22:05:00||166207||166155||166207||166072|100
1598998200000|2020-09-01 22:10:00|||||||||60
1598998800000|2020-09-01 22:20:00|||||||||3
1598999100000|2020-09-01 22:25:00|||||||||26
1598999400000|2020-09-01 22:30:00|||||||||92
1598999700000|2020-09-01 22:35:00|||||||||103
1599000000000|2020-09-01 22:40:00||166173||166155||166173||166155|6
1599000300000|2020-09-01 22:45:00||166173||166155||166173||166155|4
1599000600000|2020-09-01 22:50:00||166156||166156||166156||166156|158
1599000900000|2020-09-01 22:55:00|168500|166320|168500|166207|168500|166320|168095|166156|263
1599001200000|2020-09-01 23:00:00|168499|166173|168499|166165|168499|166173|168499|166165|30
1599001800000|2020-09-01 23:10:00|168096|166170|168140|166170|168140|166170|168096|166170|8
1599002100000|2020-09-01 23:15:00|168139||168140||168140||168139||30
1599002400000|2020-09-01 23:20:00|168945|166171|169679|166171|169679|166171|168945|166171|7
1599002700000|2020-09-01 23:25:00|169677|166170|169661|166170|169677|166335|169661|166170|24
1599003000000|2020-09-01 23:30:00|169659|166318|169643|166700|169659|166700|169643|166170|0
1599003300000|2020-09-01 23:35:00|167185|166800|167185|166800|167185|166800|167185|166170|300
1599003600000|2020-09-01 23:40:00|||||||||1
1599003900000|2020-09-01 23:45:00|||||||||24
1599004200000|2020-09-01 23:50:00|168999||168157||168999||168156||45
1599033900000|2020-09-02 08:05:00|168495|166271|170260|166000|170260|166712|168486|166000|9
1599034200000|2020-09-02 08:10:00|168459|166210|168220|166368|168459|166368|168220|166210|0
1599034500000|2020-09-02 08:15:00|170000|164620|170000|164620|170000|164620|169999|164620|0
1599034800000|2020-09-02 08:20:00|169999|166217|168811|166344|170000|166350|168297|164620|0
1599035100000|2020-09-02 08:25:00|168255||168255||168255||168255||0
1599035400000|2020-09-02 08:30:00|168161||170000||170000||168161||0
1599035700000|2020-09-02 08:35:00|169999|166536|168411|166619|170000|166619|168411|166536|8
1599036000000|2020-09-02 08:40:00|169999|166354|169686|166354|170000|166354|169686|166354|0
1599036600000|2020-09-02 08:50:00|168163|167500|168163|167500|168163|167500|168163|167500|12
1599036900000|2020-09-02 08:55:00|||||||||3
1599037200000|2020-09-02 09:00:00|||||||||49
1599037800000|2020-09-02 09:10:00|168337||168257||168357||168183||11
1599038100000|2020-09-02 09:15:00|168321||168349||168349||168321||0
1599038400000|2020-09-02 09:20:00|168357||168357||168357||168337||11
1599038700000|2020-09-02 09:25:00|168344||168344||168344||168344||0
1599039000000|2020-09-02 09:30:00|||||||||1
1599039300000|2020-09-02 09:35:00|168356||168382||168382||168356||0
1599039600000|2020-09-02 09:40:00|168384||168384||168384||168384||0
1599039900000|2020-09-02 09:45:00|168328||168370||168370||168328||0
1599040200000|2020-09-02 09:50:00|168384||168384||168384||168384||2
1599040500000|2020-09-02 09:55:00|||||||||242
1599040800000|2020-09-02 10:00:00|||||||||15
1599041700000|2020-09-02 10:15:00|168383|167600|168384|167600|168384|167600|168383|167600|0
1599042000000|2020-09-02 10:20:00|168383||168384||168384||168383||2
1599042300000|2020-09-02 10:25:00||167602||167600||167735||167600|14
1599042600000|2020-09-02 10:30:00|168383||168183||168384||168183||0
1599043200000|2020-09-02 10:40:00||167642||167742||167742||167642|37
1599043500000|2020-09-02 10:45:00|167983|167735|167983|167600|167983|167735|167983|167600|50
1599043800000|2020-09-02 10:50:00|||||||||25
1599044100000|2020-09-02 10:55:00|||||||||96
1599044400000|2020-09-02 11:00:00|||||||||106
1599044700000|2020-09-02 11:05:00|||||||||73
1599045000000|2020-09-02 11:10:00|167941||167983||167983||167941||27
1599045300000|2020-09-02 11:15:00|167700||167983||167983||167700||123
1599045600000|2020-09-02 11:20:00|||||||||92
1599045900000|2020-09-02 11:25:00|167884||167792||167984||167792||6
1599046200000|2020-09-02 11:30:00|167712|167500|167984|167600|167984|167600|167712|167500|305
1599046500000|2020-09-02 11:35:00|167885|167500|167703|167500|167982|167500|167601|167500|252
1599046800000|2020-09-02 11:40:00|168595|167541|167711|167703|168595|167703|167711|167541|225
1599047100000|2020-09-02 11:45:00|167982|167500|167716|167500|167982|167500|167716|167500|592
1599047400000|2020-09-02 11:50:00|167661||167717||167717||167660||87
1599047700000|2020-09-02 11:55:00|167660||167717||167717||167660||81
1599048000000|2020-09-02 12:00:00|||||||||9
1599048300000|2020-09-02 12:05:00|167709|167262|167709|167237|167709|167262|167709|167237|497
1599048600000|2020-09-02 12:10:00||167001||167174||167174||167001|4
1599048900000|2020-09-02 12:15:00|167719|166941|167719|167200|167719|167200|167719|166941|129
1599049200000|2020-09-02 12:20:00||167220||167044||167220||167044|1
1599049500000|2020-09-02 12:25:00|167681|167000|167719|167000|167719|167001|167468|167000|41
1599049800000|2020-09-02 12:30:00||167100||167000||167165||167000|47
1599050100000|2020-09-02 12:35:00|167718|167100|167718|167235|167718|167235|167718|167100|97
1599050400000|2020-09-02 12:40:00|167719|167240|167719|167240|167719|167240|167718|167240|52
1599050700000|2020-09-02 12:45:00|167718|167235|167683|167275|167719|167275|167683|167235|17
1599051000000|2020-09-02 12:50:00|167682|167235|167683|167235|167683|167235|167682|167235|28
1599051300000|2020-09-02 12:55:00|||||||||6
1599051600000|2020-09-02 13:00:00|167682|167000|167683|166941|167683|167020|167527|166941|183
1599051900000|2020-09-02 13:05:00|167682|167177|167575|167000|167683|167259|167575|167000|302
1599052200000|2020-09-02 13:10:00||167006||167012||167012||167006|39
1599052500000|2020-09-02 13:15:00|167555|167013|167575|167012|167575|167111|167173|167012|524
1599052800000|2020-09-02 13:20:00|167324|166941|167429|166941|167683|166941|167234|166941|414
1599053100000|2020-09-02 13:25:00|167530|166855|167679|166984|167722|167078|167388|166845|225
1599053400000|2020-09-02 13:30:00|167495|167160|167990|167715|168199|167999|167202|166984|33433
1599053700000|2020-09-02 13:35:00|168000|167716|167553|167401|168000|167941|167473|167267|12712
1599054000000|2020-09-02 13:40:00|167567|167400|168018|167911|168088|167959|167463|167399|7440
1599054300000|2020-09-02 13:45:00|167973|167800|168481|168277|168500|168448|167864|167702|6264
1599054600000|2020-09-02 13:50:00|168389|168310|168416|168041|168456|168346|167927|167780|8875
1599054900000|2020-09-02 13:55:00|168415|168043|167038|166800|168415|168209|167038|166800|13316
1599055200000|2020-09-02 14:00:00|167072|166812|167400|167211|167600|167340|167039|166800|7734
1599055500000|2020-09-02 14:05:00|167381|167230|167598|167394|167868|167717|167000|166812|13001
1599055800000|2020-09-02 14:10:00|167600|167395|167720|167578|167826|167628|167371|167258|6622
1599056100000|2020-09-02 14:15:00|167726|167601|167916|167701|168000|167813|167524|167433|7528
1599056400000|2020-09-02 14:20:00|167897|167736|168169|168058|168170|168058|167727|167550|10750
1599056700000|2020-09-02 14:25:00|168170|168101|167938|167807|168300|168127|167858|167641|7381
1599057000000|2020-09-02 14:30:00|167914|167737|167970|167757|168100|167873|167676|167500|4954
1599057300000|2020-09-02 14:35:00|167875|167756|167240|167113|168068|167792|167203|167100|6631
1599057600000|2020-09-02 14:40:00|167221|167114|167576|167342|167752|167527|167194|167100|4862
1599057900000|2020-09-02 14:45:00|167592|167337|167537|167408|167720|167504|167345|167185|4934
1599058200000|2020-09-02 14:50:00|167526|167410|167707|167597|167800|167669|167508|167410|4312
1599058500000|2020-09-02 14:55:00|167734|167598|167632|167457|167946|167712|167483|167411|5519
1599058800000|2020-09-02 15:00:00|167631|167458|167500|167347|167865|167484|167354|167141|6370
1599059100000|2020-09-02 15:05:00|167499|167333|167172|166987|167500|167333|166814|166601|6735
1599059400000|2020-09-02 15:10:00|167178|167043|167399|167273|167617|167452|167163|166987|3017
1599059700000|2020-09-02 15:15:00|167378|167272|167372|167141|167450|167364|167113|167004|3809
1599060000000|2020-09-02 15:20:00|167339|167200|167426|167183|167878|167650|167339|167110|3000
1599060300000|2020-09-02 15:25:00|167547|167344|167724|167575|167973|167855|167314|167110|3358
1599060600000|2020-09-02 15:30:00|167698|167576|167740|167529|167995|167799|167697|167373|7445
1599060900000|2020-09-02 15:35:00|167737|167481|167067|166750|167740|167507|166986|166750|6620
1599061200000|2020-09-02 15:40:00|167043|166751|167084|166856|167411|167190|166792|166600|14973
1599061500000|2020-09-02 15:45:00|167059|166868|167389|167156|167509|167178|166876|166680|7037
1599061800000|2020-09-02 15:50:00|167277|167092|167577|167390|167578|167471|167154|166865|8619
1599062100000|2020-09-02 15:55:00|167547|167432|167873|167617|168000|167900|167547|167432|12476
1599062400000|2020-09-02 16:00:00|167842|167618|168197|168057|168199|168057|167738|167614|2150
1599062700000|2020-09-02 16:05:00|168196|168059|167927|167831|168218|168144|167927|167716|4437
1599063000000|2020-09-02 16:10:00|168000|167833|168191|167993|168253|167993|167889|167831|6801
1599063300000|2020-09-02 16:15:00|168300|168005|168280|168061|168500|168376|168115|168004|7322
1599063600000|2020-09-02 16:20:00|168259|168062|168195|168067|168290|168126|168022|167927|1902
1599063900000|2020-09-02 16:25:00|168231|168042|168224|168094|168302|168185|168124|168002|1831
1599064200000|2020-09-02 16:30:00|168248|168103|168509|168377|168510|168448|168170|168093|11978
1599064500000|2020-09-02 16:35:00|168570|168406|168681|168543|168938|168817|168529|168406|4027
1599064800000|2020-09-02 16:40:00|168655|168546|168680|168532|168701|168588|168510|168401|2200
1599065100000|2020-09-02 16:45:00|168671|168542|168919|168822|169186|168987|168602|168532|7700
1599065400000|2020-09-02 16:50:00|168946|168875|168937|168851|169150|169030|168890|168770|3811
1599065700000|2020-09-02 16:55:00|168910|168827|168850|168734|168954|168900|168787|168639|11799
1599066000000|2020-09-02 17:00:00|168849|168651|169160|169032|169200|169133|168776|168651|15281
1599066300000|2020-09-02 17:05:00|169200|169028|169292|169220|169479|169412|169156|169028|8428
1599066600000|2020-09-02 17:10:00|169294|169221|169963|169834|170100|169976|169292|169196|15374
1599066900000|2020-09-02 17:15:00|169972|169912|170145|170063|170379|170097|169969|169701|4936
1599067200000|2020-09-02 17:20:00|170138|170083|170305|170171|170442|170330|170050|169982|6900
1599067500000|2020-09-02 17:25:00|170308|170205|170399|170290|170500|170426|170227|170109|4751
1599067800000|2020-09-02 17:30:00|170382|170311|170455|170397|170550|170493|170258|170141|5349
1599068100000|2020-09-02 17:35:00|170451|170342|170277|170158|170464|170344|170058|169980|3970
1599068400000|2020-09-02 17:40:00|170286|170136|170167|170019|170399|170136|170005|169908|2400
1599068700000|2020-09-02 17:45:00|170136|170018|170140|169974|170461|170275|169985|169900|4594
1599069000000|2020-09-02 17:50:00|170150|169985|170117|169953|170380|170263|170020|169900|8885
1599069300000|2020-09-02 17:55:00|170097|169965|170137|170030|170380|170281|170090|169965|2484
1599069600000|2020-09-02 18:00:00|170151|169971|170101|169981|170243|170067|169697|169548|13312
1599069900000|2020-09-02 18:05:00|170149|169989|170107|169966|170300|170218|169937|169634|8240
1599070200000|2020-09-02 18:10:00|170174|169858|170155|170054|170250|170113|169885|169600|11082
1599070500000|2020-09-02 18:15:00|170200|170068|170148|169955|170300|170239|170066|169887|15658
1599070800000|2020-09-02 18:20:00|170126|170025|170423|170325|170459|170351|170091|169887|4581
1599071100000|2020-09-02 18:25:00|170459|170324|170336|170187|170459|170395|170186|170028|5417
1599071400000|2020-09-02 18:30:00|170323|170188|170549|170382|170611|170436|170263|170187|14255
1599071700000|2020-09-02 18:35:00|170594|170383|170600|170487|170660|170564|170355|170238|4177
1599072000000|2020-09-02 18:40:00|170599|170486|170715|170616|170854|170643|170582|170470|4096
1599072300000|2020-09-02 18:45:00|170811|170617|170973|170850|170975|170902|170745|170617|5818
1599072600000|2020-09-02 18:50:00|170942|170851|170524|170415|170995|170860|170466|170350|5111
1599072900000|2020-09-02 18:55:00|170599|170450|170502|170395|170694|170558|170386|170309|7021
1599073200000|2020-09-02 19:00:00|170499|170400|170860|170658|170900|170803|170492|170394|17391
1599073500000|2020-09-02 19:05:00|170814|170740|171000|170851|171003|170951|170679|170591|11086
1599073800000|2020-09-02 19:10:00|170999|170916|171600|171429|171613|171456|170974|170856|8835
1599074100000|2020-09-02 19:15:00|171606|171485|171969|171790|171999|171843|171493|171429|5792
1599074400000|2020-09-02 19:20:00|171929|171803|172120|172063|172234|172148|171863|171779|10791
1599074700000|2020-09-02 19:25:00|172179|171982|172266|172191|172398|172272|172014|171915|13578
1599075000000|2020-09-02 19:30:00|172267|172207|172496|172361|172600|172495|172188|172109|19394
1599075300000|2020-09-02 19:35:00|172495|172362|173193|173047|173193|173116|172485|172362|15590
1599075600000|2020-09-02 19:40:00|173191|173130|173099|172999|173341|173266|173020|172881|19550
1599075900000|2020-09-02 19:45:00|173095|172990|172713|172603|173175|173044|172679|172550|19248
1599076200000|2020-09-02 19:50:00|172675|172545|172890|172789|173109|172968|172220|172084|37159
1599076500000|2020-09-02 19:55:00|172889|172772|172829|172708|173030|172959|172621|172571|73896
1599076800000|2020-09-02 20:00:00|173049|172649|172651|172401|173140|172708|172598|169580|1969
1599077100000|2020-09-02 20:05:00|173200|172601|173000|172601|173200|172601|172900|172601|373
1599077400000|2020-09-02 20:10:00|172954||172954||172954||172954||275
1599077700000|2020-09-02 20:15:00|172900||172720||172900||172720||114
1599078000000|2020-09-02 20:20:00|173027|172610|172945|172601|173200|172610|172945|172601|428
1599078300000|2020-09-02 20:25:00|173000||173150||173200||173000||37
1599078600000|2020-09-02 20:30:00|173149|172000|172828|172339|173200|172339|172828|172000|146
1599078900000|2020-09-02 20:35:00|||||||||14
1599079200000|2020-09-02 20:40:00|172830|172501|173068|172828|173200|172828|172830|172501|260
1599079500000|2020-09-02 20:45:00|172900|172501|172900|172501|172900|172501|172900|172501|13
1599079800000|2020-09-02 20:50:00|173111||172799||173111||172799||3
1599080100000|2020-09-02 20:55:00|172655|172000|172797|172001|172797|172501|172501|172000|575
1599080400000|2020-09-02 21:00:00|173200|172300|172792|172300|173200|172300|172792|172300|518
1599080700000|2020-09-02 21:05:00|173200||173200||173200||173200||43
1599081000000|2020-09-02 21:10:00|173500||172800||173500||172800||5
1599081300000|2020-09-02 21:15:00|172793|172001|172793|172001|172793|172001|172793|172001|75
1599081600000|2020-09-02 21:20:00||172010||172010||172010||172010|11
1599081900000|2020-09-02 21:25:00|172792||172792||172792||172792||26
1599082200000|2020-09-02 21:30:00|||||||||7
1599082500000|2020-09-02 21:35:00|||||||||2
1599082800000|2020-09-02 21:40:00|172791|172001|172791|172001|172791|172001|172791|172001|609
1599083100000|2020-09-02 21:45:00|172780||172780||172780||172780||6
1599083400000|2020-09-02 21:50:00|172791||172791||172791||172791||1
1599083700000|2020-09-02 21:55:00|||||||||18
1599084000000|2020-09-02 22:00:00|||||||||3
1599084300000|2020-09-02 22:05:00||172600||172510||172600||172001|232
1599084600000|2020-09-02 22:10:00|173000|172570|173000|172001|173000|172570|173000|172001|601
1599084900000|2020-09-02 22:15:00|||||||||2
1599085200000|2020-09-02 22:20:00|||||||||13
1599085500000|2020-09-02 22:25:00|||||||||13
1599086100000|2020-09-02 22:35:00|172675|172215|172675|172215|172675|172215|172675|172215|3
1599086400000|2020-09-02 22:40:00||172001||172001||172001||172001|117
1599086700000|2020-09-02 22:45:00|172600||172600||172600||172600||17
1599087000000|2020-09-02 22:50:00|||||||||5
1599087300000|2020-09-02 22:55:00|172892|172211|172800|172311|172892|172500|172800|172200|1299
1599087600000|2020-09-02 23:00:00|172892||172892||172892||172892||73
1599087900000|2020-09-02 23:05:00|172828|172345|172828|172345|172828|172345|172828|172345|1
1599088200000|2020-09-02 23:10:00|172700||172828||172828||172700||224
1599088500000|2020-09-02 23:15:00||172452||172345||172452||172345|105
1599088800000|2020-09-02 23:20:00|||||||||90
1599089100000|2020-09-02 23:25:00|173000|172828|173000|172828|173000|172828|172993|172828|67
1599089400000|2020-09-02 23:30:00|173282||173693||174575||173282||709
1599089700000|2020-09-02 23:35:00|||||||||1
1599090000000|2020-09-02 23:40:00|||||||||79
1599090300000|2020-09-02 23:45:00|173600|172829|173694|172828|173694|172829|173600|172828|37
1599090600000|2020-09-02 23:50:00|||||||||224
1599120300000|2020-09-03 08:05:00|173411|171415|173411|171572|173411|171769|173411|171415|6
1599120600000|2020-09-03 08:10:00|173423|171653|173062|171725|173528|171873|173062|171414|11
1599120900000|2020-09-03 08:15:00|172998|171864|172998|171864|172998|171864|172998|171552|5
1599121200000|2020-09-03 08:20:00||171518||171864||171864||171518|2
1599121500000|2020-09-03 08:25:00|172997|171614|172980|171500|172997|171614|172980|171415|3
1599121800000|2020-09-03 08:30:00|172797|171418|172780|171501|172797|171501|172780|171418|0
1599122100000|2020-09-03 08:35:00||171864||171725||171864||171501|0
1599122400000|2020-09-03 08:40:00|172721|171586|172702|171586|172781|171586|172702|171586|0
1599122700000|2020-09-03 08:45:00|172701|171594|172695|171586|172701|171594|172695|171586|20
1599123000000|2020-09-03 08:50:00|172696||172781||172781||172696||0
1599123300000|2020-09-03 08:55:00|172382|171615|172797|171728|172797|171728|172382|171615|22
1599123600000|2020-09-03 09:00:00|172699|171615|172699|171615|172699|171615|172699|171615|11
1599123900000|2020-09-03 09:05:00|172596|171590|172596|171642|172596|171642|172596|171590|0
1599124200000|2020-09-03 09:10:00|172589|171416|172596|171659|172596|171675|172578|171416|100
1599124500000|2020-09-03 09:15:00|172664|171647|172506|171696|172664|171749|172506|171500|187
1599124800000|2020-09-03 09:20:00|172505|171539|172300|171416|172505|171539|172118|171298|109
1599125100000|2020-09-03 09:25:00|172383|171417|172564|171522|172578|171522|172383|171416|155
1599125400000|2020-09-03 09:30:00|172578|171416|172455|171522|172578|171522|172438|171416|74
1599125700000|2020-09-03 09:35:00|172438|171416|172437|171522|172455|171522|172437|171416|104
1599126000000|2020-09-03 09:40:00|172438|171416|172295|171416|172438|171416|172295|171416|0
1599126300000|2020-09-03 09:45:00|172200|171339|172176|171339|172200|171339|172176|171242|42
1599126900000|2020-09-03 09:55:00|171700|171202|172448|171403|172989|171542|171700|171202|259
1599127200000|2020-09-03 10:00:00|172274|171232|172411|171376|172412|171420|172274|171232|273
1599127500000|2020-09-03 10:05:00|172274|171371|172249|171403|172274|171403|172249|171371|70
1599127800000|2020-09-03 10:10:00|172250||172249||172250||172249||7
1599128100000|2020-09-03 10:15:00|172250|171371|172248|171371|172250|171371|172248|171371|42
1599128400000|2020-09-03 10:20:00|172247|171273|172247|171371|172248|171371|172247|171237|2
1599128700000|2020-09-03 10:25:00|172248|171375|172200|171419|172248|171542|172132|171375|182
1599129000000|2020-09-03 10:30:00|172246|171475|172105|171519|172246|171519|172070|171475|20
1599129300000|2020-09-03 10:35:00|172121|171619|172246|171869|172246|171869|172091|171519|539
1599129600000|2020-09-03 10:40:00|172213|171519|172246|171477|172246|171868|172050|171477|400
1599129900000|2020-09-03 10:45:00|172100|171377|172246|171500|172246|171568|172000|171377|72
1599130200000|2020-09-03 10:50:00|172200|171518|172200|171400|172200|171518|171996|171261|50
1599130500000|2020-09-03 10:55:00|172246|171013|171916|171216|172246|171380|171916|170995|0
1599130800000|2020-09-03 11:00:00|172009|171309|171757|171287|172116|171484|171757|171287|605
1599131100000|2020-09-03 11:05:00|171700|171318|171700|171308|171700|171318|171700|170827|315
1599131400000|2020-09-03 11:10:00|171600|170891|171300|170701|171700|170891|171266|170701|318
1599131700000|2020-09-03 11:15:00|171687|171097|171700|170701|171700|171097|171400|170701|694
1599132000000|2020-09-03 11:20:00|171512|171143|171571|170000|171716|171143|171461|170000|315
1599132300000|2020-09-03 11:25:00|171543|171340|171533|170631|171656|171533|171489|170000|1399
1599132600000|2020-09-03 11:30:00|171622|170717|171500|170717|172200|170717|171500|170717|344
1599132900000|2020-09-03 11:35:00|171557|171102|171607|170771|171607|171173|171557|170717|206
1599133200000|2020-09-03 11:40:00|171606|170794|171500|170794|171606|170794|171500|170771|103
1599133500000|2020-09-03 11:45:00||170771||171101||171101||170758|194
1599133800000|2020-09-03 11:50:00|171599|171200|171598|171101|171607|171200|171598|171101|184
1599134100000|2020-09-03 11:55:00|171358|170919|171499|171101|171599|171334|171348|170794|244
1599134400000|2020-09-03 12:00:00|171300||171300||171300||171300||211
1599134700000|2020-09-03 12:05:00|171180|170971|171180|170794|171180|170975|171180|170794|495
1599135000000|2020-09-03 12:10:00|171100||171178||171180||171100||713
1599135300000|2020-09-03 12:15:00|171100||171100||171100||171100||105
1599135600000|2020-09-03 12:20:00|171178|170804|171180|170794|171180|170901|171032|170794|1343
1599135900000|2020-09-03 12:25:00|171179||171056||171180||171056||260
1599136200000|2020-09-03 12:30:00|171180|170831|171180|171013|171180|171013|171180|170794|502
1599136500000|2020-09-03 12:35:00|171499|171041|171363|171015|171593|171299|171324|171013|1394
1599136800000|2020-09-03 12:40:00|171200|171050|171100|171013|171200|171056|171100|171013|754
1599137100000|2020-09-03 12:45:00|171013|170847|171050|170898|171100|171000|171013|170847|2176
1599137400000|2020-09-03 12:50:00|||||||||5
1599137700000|2020-09-03 12:55:00|171100|170900|171100|170900|171100|170900|171100|170900|176
1599138000000|2020-09-03 13:00:00|171057|170794|171100|170501|171100|170794|170860|170501|1049
1599138300000|2020-09-03 13:05:00|171079|170500|170980|170500|171079|170552|170900|170500|322
1599138600000|2020-09-03 13:10:00|170750|170561|171006|170500|171007|170718|170750|170500|352
1599138900000|2020-09-03 13:15:00|170916|170638|171055|170167|171057|170638|170847|170019|764
1599139200000|2020-09-03 13:20:00|171056|170600|171054|170600|171056|170846|171035|170600|313
1599139500000|2020-09-03 13:25:00|171035|170744|170987|170376|171057|170771|170909|170279|466
1599139800000|2020-09-03 13:30:00|170948|170601|170245|170030|170987|170747|170212|170000|37617
1599140100000|2020-09-03 13:35:00|170243|170000|170298|170033|170368|170153|169236|169000|12352
1599140400000|2020-09-03 13:40:00|170266|170052|169362|169146|170300|170119|169189|169028|10046
1599140700000|2020-09-03 13:45:00|169350|169145|170081|169913|170200|169925|168971|168800|6100
1599141000000|2020-09-03 13:50:00|170055|169919|169700|169410|170200|169938|169445|169302|5621
1599141300000|2020-09-03 13:55:00|169699|169466|169842|169607|169842|169700|169526|169336|4167
1599141600000|2020-09-03 14:00:00|169826|169608|170550|170365|170800|170600|169766|169608|9106
1599141900000|2020-09-03 14:05:00|170485|170364|169891|169694|170775|170418|169700|169608|7900
1599142200000|2020-09-03 14:10:00|169889|169695|170000|169744|170031|169824|169400|169385|4919
1599142500000|2020-09-03 14:15:00|169946|169745|169332|169039|169986|169746|169058|168801|8152
1599142800000|2020-09-03 14:20:00|169325|169046|168250|168000|169332|169063|168164|168000|8826
1599143100000|2020-09-03 14:25:00|168249|168072|168636|168366|168880|168640|168000|167900|7942
1599143400000|2020-09-03 14:30:00|168567|168369|168415|168120|168849|168626|168292|168045|6714
1599143700000|2020-09-03 14:35:00|168395|168121|167688|167352|168732|168417|167307|167001|5173
1599144000000|2020-09-03 14:40:00|167687|167284|166949|166787|168308|167920|166949|166787|9772
1599144300000|2020-09-03 14:45:00|166948|166836|166798|166490|167200|167025|166272|166025|9420
1599144600000|2020-09-03 14:50:00|166775|166353|167851|167515|167900|167675|166775|166353|6230
1599144900000|2020-09-03 14:55:00|167858|167461|167660|167281|167868|167522|166800|166500|9481
1599145200000|2020-09-03 15:00:00|167657|167335|167031|166796|167657|167478|166887|166600|3800
1599145500000|2020-09-03 15:05:00|167005|166810|166560|166229|167031|166852|165988|165771|8034
1599145800000|2020-09-03 15:10:00|166569|166239|166768|166400|166965|166709|166326|166208|6344
1599146100000|2020-09-03 15:15:00|166788|166436|164900|164424|166788|166436|164508|164349|15541
1599146400000|2020-09-03 15:20:00|164686|164462|164978|164820|165456|165111|164686|164347|11251
1599146700000|2020-09-03 15:25:00|165023|164824|165275|165110|165930|165459|164949|164624|14887
1599147000000|2020-09-03 15:30:00|165362|165070|164843|164702|165413|165147|164727|164596|15399
1599147300000|2020-09-03 15:35:00|164842|164734|165337|165181|165377|165183|164527|164327|6612
1599147600000|2020-09-03 15:40:00|165544|165229|165731|165512|166157|165937|165439|165181|8486
1599147900000|2020-09-03 15:45:00|165756|165513|166099|165898|166402|166199|165600|165367|6572
1599148200000|2020-09-03 15:50:00|166098|165902|166165|166031|166285|166101|165998|165898|1305
1599148500000|2020-09-03 15:55:00|166134|166040|165114|164942|166166|166040|164981|164813|4879
1599148800000|2020-09-03 16:00:00|165127|165001|165598|165357|165720|165468|164855|164650|8740
1599149100000|2020-09-03 16:05:00|165570|165428|165459|165123|165800|165552|164996|164846|4628
1599149400000|2020-09-03 16:10:00|165454|165128|165588|165303|165800|165547|165280|165049|3105
1599149700000|2020-09-03 16:15:00|165583|165339|165460|165333|165710|165480|165153|164924|2837
1599150000000|2020-09-03 16:20:00|165485|165334|165020|164740|165486|165334|164940|164740|3809
1599150300000|2020-09-03 16:25:00|164899|164727|164838|164593|165015|164956|164664|164500|2036
1599150600000|2020-09-03 16:30:00|164837|164694|164459|164327|165054|164905|164458|164327|7625
1599150900000|2020-09-03 16:35:00|164458|164349|164802|164687|165007|164755|164177|164000|7283
1599151200000|2020-09-03 16:40:00|164879|164691|164600|164443|164942|164800|164554|164442|3800
1599151500000|2020-09-03 16:45:00|164580|164482|164187|164050|164967|164676|164187|164048|2850
1599151800000|2020-09-03 16:50:00|164217|164054|164352|164163|164581|164343|164000|163820|3471
1599152100000|2020-09-03 16:55:00|164341|164197|164300|164094|164917|164582|164200|163901|3071
1599152400000|2020-09-03 17:00:00|164257|164099|163256|163000|164300|164121|163101|163000|11028
1599152700000|2020-09-03 17:05:00|163257|163156|164010|163776|164153|163975|163256|163083|2545
1599153000000|2020-09-03 17:10:00|163973|163793|164635|164464|164669|164548|163971|163745|4847
1599153300000|2020-09-03 17:15:00|164634|164366|164041|163833|164646|164411|163963|163791|2100
1599153600000|2020-09-03 17:20:00|164032|163959|164220|164059|164482|164249|163864|163626|3210
1599153900000|2020-09-03 17:25:00|164245|164110|164790|164552|164790|164650|164100|163942|1805
1599154200000|2020-09-03 17:30:00|164773|164590|164011|163801|164773|164590|163740|163500|5191
1599154500000|2020-09-03 17:35:00|163930|163800|163775|163620|164290|164100|163775|163600|2710
1599154800000|2020-09-03 17:40:00|163774|163652|163451|163353|164263|164108|163415|163284|3576
1599155100000|2020-09-03 17:45:00|163485|163329|163846|163638|163993|163874|163485|163272|2720
1599155400000|2020-09-03 17:50:00|163954|163701|164205|164048|164259|164152|163954|163556|2200
1599155700000|2020-09-03 17:55:00|164204|164056|164192|164012|164370|164317|164110|163870|3453
1599156000000|2020-09-03 18:00:00|164112|163994|163968|163854|164300|164149|163871|163690|4000
1599156300000|2020-09-03 18:05:00|163957|163850|164135|163936|164176|164050|163686|163500|4036
1599156600000|2020-09-03 18:10:00|164148|163937|164011|163754|164500|164369|163884|163631|3601
1599156900000|2020-09-03 18:15:00|164041|163750|163496|163256|164041|163767|163401|163227|3330
1599157200000|2020-09-03 18:20:00|163587|163300|163506|163314|163712|163539|163454|163227|3155
1599157500000|2020-09-03 18:25:00|163481|163310|163876|163707|163930|163812|163333|163115|7123
1599157800000|2020-09-03 18:30:00|163843|163500|164400|164274|164600|164550|163793|163500|7561
1599158100000|2020-09-03 18:35:00|164337|164275|164523|164333|164800|164710|164090|163906|2541
1599158400000|2020-09-03 18:40:00|164553|164334|163987|163893|164599|164385|163912|163502|2457
1599158700000|2020-09-03 18:45:00|163985|163785|163887|163599|164318|164106|163751|163502|2805
1599159000000|2020-09-03 18:50:00|163843|163650|163659|163501|163990|163797|163490|163201|3313
1599159300000|2020-09-03 18:55:00|163658|163305|163168|163010|163658|163500|163153|163010|3973
1599159600000|2020-09-03 19:00:00|163182|163065|162520|162252|163391|163192|162300|162125|7324
1599159900000|2020-09-03 19:05:00|162539|162453|162669|162500|162790|162687|162184|162010|3657
1599160200000|2020-09-03 19:10:00|162668|162477|163131|162925|163146|162953|162464|162285|5064
1599160500000|2020-09-03 19:15:00|163084|162955|163022|162838|163373|163205|162874|162720|6832
1599160800000|2020-09-03 19:20:00|163020|162850|162034|161712|163023|162887|161781|161530|16909
1599161100000|2020-09-03 19:25:00|162033|161722|161906|161724|162500|162278|161622|161500|29947
1599161400000|2020-09-03 19:30:00|161836|161725|161877|161725|162500|162382|161741|161622|25377
1599161700000|2020-09-03 19:35:00|161881|161759|162682|162537|163017|162891|161881|161759|20623
1599162000000|2020-09-03 19:40:00|162673|162538|162834|162764|163069|162965|162372|162251|34662
1599162300000|2020-09-03 19:45:00|162828|162831|162512|162370|163069|162939|162488|162271|23771
1599162600000|2020-09-03 19:50:00|162409|162409|163403|163285|163787|163580|162338|162001|49448
1599162900000|2020-09-03 19:55:00|163449|163329|164251|164183|164790|164627|163345|163234|92523
1599163200000|2020-09-03 20:00:00|164250|164222|165300|164097|167000|165120|164175|162751|255028
1599163500000|2020-09-03 20:05:00|165620|164098|164900|164384|165637|164384|164900|164098|1724
1599163800000|2020-09-03 20:10:00||164420||164546||164546||164420|304
1599164100000|2020-09-03 20:15:00|164899|164420|164580|163876|164899|164546|164564|163805|719
1599164400000|2020-09-03 20:20:00|164700|164156|164697|164156|164700|164228|164697|163876|82
1599164700000|2020-09-03 20:25:00|164300|164157|164700|164350|164700|164441|164300|164157|581
1599165000000|2020-09-03 20:30:00|164699|164121|164699|163907|164699|164127|164699|163878|322
1599165300000|2020-09-03 20:35:00|164690|164400|164690|164430|164690|164430|164690|164195|262
1599165600000|2020-09-03 20:40:00|164688|164244|164679|164281|164690|164281|164679|164244|50
1599165900000|2020-09-03 20:45:00|164600|163997|164500|164006|164600|164007|164400|163997|235
1599166200000|2020-09-03 20:50:00|164499||164525||164600||164499||57
1599166500000|2020-09-03 20:55:00|164540|164049|164525|164049|164540|164049|164525|164049|29
1599166800000|2020-09-03 21:00:00|164540|164051|164540|164052|164540|164052|164522|164051|240
1599167100000|2020-09-03 21:05:00|164500||164700||164700||164500||124
1599167400000|2020-09-03 21:10:00|||||||||56
1599167700000|2020-09-03 21:15:00|164699|163700|164500|163413|164699|163770|164500|163413|248
1599168000000|2020-09-03 21:20:00|164646|163281|164125|161342|164646|163281|164125|161342|104
1599168300000|2020-09-03 21:25:00|164499|161546|164247|161567|164499|162087|164247|161546|26
1599168600000|2020-09-03 21:30:00|164100|161609|164100|161619|164100|161661|163955|161550|218
1599168900000|2020-09-03 21:35:00|164000||164000||164000||164000||138
1599169200000|2020-09-03 21:40:00|163999|161809|164000|161809|164000|163200|163999|161809|276
1599169500000|2020-09-03 21:45:00|163999|162500|164290|162028|164290|162500|163950|162028|165
1599169800000|2020-09-03 21:50:00|164099|162029|164033|162029|164099|162029|163797|162029|245
1599170100000|2020-09-03 21:55:00|163987|162034|163850|162028|163987|162034|163850|162028|203
1599170400000|2020-09-03 22:00:00|163949|161809|164275|163009|164290|163009|163949|161809|382
1599170700000|2020-09-03 22:05:00|164270||164275||164275||164270||75
1599171000000|2020-09-03 22:10:00|164047||164064||164087||164047||254
1599171300000|2020-09-03 22:15:00|164183|163010|164174|163010|164183|163010|164174|163010|119
1599171600000|2020-09-03 22:20:00|164167|163009|164080|163009|164174|163009|164080|163009|159
1599171900000|2020-09-03 22:25:00|164074|162028|164157|162201|164157|163008|163998|162028|180
1599172200000|2020-09-03 22:30:00|164183|163008|164183|162595|164183|163600|162800|162201|1294
1599172500000|2020-09-03 22:35:00||162631||162636||162636||162631|95
1599172800000|2020-09-03 22:40:00|163987|162631|164145|162634|164183|162673|163300|162631|220
1599173100000|2020-09-03 22:45:00||162631||162631||162631||162631|18
1599173400000|2020-09-03 22:50:00|164114|162200|163735|162200|164114|162200|163735|162200|24
1599173700000|2020-09-03 22:55:00|163647|162658|163494|162668|163647|162668|163247|162658|397
1599174000000|2020-09-03 23:00:00|164076|162628|163756|162668|164149|162668|162965|162628|609
1599174300000|2020-09-03 23:05:00|163787|162628|163755|162200|163787|162668|163528|162200|535
1599174600000|2020-09-03 23:10:00|163687|162028|163620|161868|163687|162028|163620|161868|227
1599174900000|2020-09-03 23:15:00|163519||162500||163620||162500||359
1599175200000|2020-09-03 23:20:00|||||||||57
1599175500000|2020-09-03 23:25:00|162494||162400||162500||162400||258
1599175800000|2020-09-03 23:30:00|162475|161876|163247|161868|163247|162012|162475|161868|608
1599176100000|2020-09-03 23:35:00|163334|161900|163247|162200|163334|162200|163247|161868|113
1599176400000|2020-09-03 23:40:00|163246|161868|163099|161869|163246|161869|163000|161868|156
1599176700000|2020-09-03 23:45:00|163079|161868|163049|161868|163079|161868|163049|161868|255
1599177000000|2020-09-03 23:50:00|162050||162747||163000||162050||374
1599206700000|2020-09-04 08:05:00|165736|163314|165341|163423|165739|163423|164000|161806|137
1599207000000|2020-09-04 08:10:00|165314|163411|165292|163500|165600|163506|165058|163379|76
1599207300000|2020-09-04 08:15:00|165739|163510|165341|163649|165739|163675|165292|163500|14
1599207600000|2020-09-04 08:20:00|165332|163633|165546|163500|165546|163633|165052|163500|1
1599207900000|2020-09-04 08:25:00|165307|163489|165143|163368|165746|163551|165143|163213|12
1599208200000|2020-09-04 08:30:00|165155|163400|165945|163445|165945|163837|165155|163213|1
1599208500000|2020-09-04 08:35:00|166145|163545|165596|163752|166430|163752|165514|163500|10
1599208800000|2020-09-04 08:40:00|165594|163740|165339|163500|166045|163740|165327|163500|28
1599209100000|2020-09-04 08:45:00|165341|163539|165459|163539|165459|163539|165341|163539|0
1599209400000|2020-09-04 08:50:00|165471|163742|165000|163829|165549|163829|165000|163742|1
1599209700000|2020-09-04 08:55:00|164500|163817|164500|163749|164500|163843|164500|163749|0
1599210000000|2020-09-04 09:00:00||163500||163776||163865||163500|40
1599210300000|2020-09-04 09:05:00||163764||163744||163818||163744|7
1599210600000|2020-09-04 09:10:00||163727||163625||163727||163625|0
1599210900000|2020-09-04 09:15:00||163718||163717||163718||163676|0
1599211200000|2020-09-04 09:20:00||163799||163709||163799||163709|20
1599211500000|2020-09-04 09:25:00||163803||163563||163803||162449|0
1599211800000|2020-09-04 09:30:00|164460|163551|164500|163500|164500|163551|164460|163483|15
1599212100000|2020-09-04 09:35:00||163658||163654||163666||163500|1
1599212400000|2020-09-04 09:40:00||163652||163582||163652||163582|1
1599212700000|2020-09-04 09:45:00||163570||163491||163570||163491|0
1599213000000|2020-09-04 09:50:00||163474||164000||164000||163474|0
1599213300000|2020-09-04 09:55:00|||||||||147
1599213600000|2020-09-04 10:00:00|164499|163405|164500|164000|164500|164000|164499|162003|138
1599213900000|2020-09-04 10:05:00||163940||164000||164000||163937|14
1599214200000|2020-09-04 10:10:00||163990||163990||163990||163990|289
1599214500000|2020-09-04 10:15:00||164000||164000||164000||163929|36
1599214800000|2020-09-04 10:20:00||163992||163000||163992||163000|279
1599215100000|2020-09-04 10:25:00|164300|162988|164300|163084|164300|163084|164300|162975|0
1599215400000|2020-09-04 10:30:00||163072||163189||163261||162882|26
1599215700000|2020-09-04 10:35:00||163145||163108||163145||163011|0
1599216000000|2020-09-04 10:40:00||163096||162965||163096||162844|1
1599216300000|2020-09-04 10:45:00||163001||162952||163032||162947|19
1599216600000|2020-09-04 10:50:00|164200|163033|164300|163288|164300|163400|164200|162990|45
1599216900000|2020-09-04 10:55:00|164200|163286|164300|163102|164300|163309|164200|162948|17
1599217200000|2020-09-04 11:00:00|164200|163234|164183|163102|164300|163388|163700|163102|340
1599217500000|2020-09-04 11:05:00|164150||164100||164183||163950||245
1599217800000|2020-09-04 11:10:00|164184|163107|163500|163102|164184|163153|163400|163102|862
1599218100000|2020-09-04 11:15:00|163499|162205|162800|162000|163499|162800|162800|161000|911
1599218400000|2020-09-04 11:20:00|163385|161806|163000|162002|163500|162002|162600|161700|164
1599218700000|2020-09-04 11:25:00|162800|162418|163500|161918|163500|162840|162800|161918|607
1599219000000|2020-09-04 11:30:00|163498|161907|163000|161907|163500|162173|162441|161806|393
1599219300000|2020-09-04 11:35:00|162800|161935|163300|161907|163300|162548|162720|161806|244
1599219600000|2020-09-04 11:40:00|163275|161928|163275|162277|163275|162458|162900|161907|225
1599219900000|2020-09-04 11:45:00|162605|161908|163275|162300|163275|162581|162434|161770|627
1599220200000|2020-09-04 11:50:00|163086|162051|163085|162289|163086|162289|163085|162051|198
1599220500000|2020-09-04 11:55:00|162736|162300|163085|162300|163085|162300|162727|162300|112
1599220800000|2020-09-04 12:00:00|163275|162475|163480|162751|163900|162751|163275|162052|378
1599221100000|2020-09-04 12:05:00|163478|162934|163400|162751|163478|162934|163399|162751|54
1599221400000|2020-09-04 12:10:00|163399|162918|163054|162010|163585|162945|163051|161924|922
1599221700000|2020-09-04 12:15:00|163055|161935|163299|161933|163346|162495|162600|161806|478
1599222000000|2020-09-04 12:20:00|163200|161934|163299|162490|163300|162567|162655|161934|645
1599222300000|2020-09-04 12:25:00|163300|162621|163289|162005|163500|162732|163285|161934|287
1599222600000|2020-09-04 12:30:00|163442|162646|163399|162600|163442|162879|162722|161331|772
1599222900000|2020-09-04 12:35:00|163379|162657|163290|162600|163380|162737|162836|162600|426
1599223200000|2020-09-04 12:40:00|163386|162610|163386|162710|163386|163000|163071|162610|859
1599223500000|2020-09-04 12:45:00|163300|162610|163886|162810|164201|163319|162839|162610|1386
1599223800000|2020-09-04 12:50:00|163885|162811|163446|163035|163886|163035|163360|162810|378
1599224100000|2020-09-04 12:55:00|163421|162810|163446|162810|163446|162843|163164|162810|682
1599224400000|2020-09-04 13:00:00|163083|163000|163300|162960|163446|163020|163083|162810|420
1599224700000|2020-09-04 13:05:00|163443|162810|163300|162810|163443|163100|163299|162810|288
1599225000000|2020-09-04 13:10:00|163096|163000|163300|163000|163300|163107|163056|163000|691
1599225300000|2020-09-04 13:15:00|163444|163092|163444|163092|163444|163092|163245|163092|522
1599225600000|2020-09-04 13:20:00|163384|163135|164300|163200|164300|163500|163259|162951|1833
1599225900000|2020-09-04 13:25:00|164277|163151|162500|162163|164277|163259|162329|161773|4206
1599226200000|2020-09-04 13:30:00|162163|162137|164091|163923|164790|164498|161992|161800|20310
1599226500000|2020-09-04 13:35:00|164072|163877|163034|162889|164324|163969|162872|162708|13417
1599226800000|2020-09-04 13:40:00|162961|162782|162547|162368|163600|163365|162502|162300|18459
1599227100000|2020-09-04 13:45:00|162548|162377|161374|161094|162653|162562|160769|160500|13008
1599227400000|2020-09-04 13:50:00|161338|161123|160771|160593|161950|161617|160300|160150|10290
1599227700000|2020-09-04 13:55:00|160884|160638|160331|160096|161030|160708|160030|159800|18703
1599228000000|2020-09-04 14:00:00|160299|160086|160789|160617|161000|160928|159880|159800|12372
1599228300000|2020-09-04 14:05:00|160754|160389|160556|160165|160990|160750|160233|160055|13423
1599228600000|2020-09-04 14:10:00|160502|160200|159403|159183|160527|160250|159163|159000|10117
1599228900000|2020-09-04 14:15:00|159418|159223|158929|158697|160025|159788|158563|158390|10614
1599229200000|2020-09-04 14:20:00|158999|158698|159237|158928|160000|159604|158899|158697|13145
1599229500000|2020-09-04 14:25:00|159340|159122|158500|158273|159611|159430|158362|158100|5759
1599229800000|2020-09-04 14:30:00|158641|158293|157561|157326|158891|158651|157434|157319|17238
1599230100000|2020-09-04 14:35:00|157560|157357|157366|157127|157816|157631|156583|156429|17544
1599230400000|2020-09-04 14:40:00|157363|157045|155177|154799|157529|157171|154909|154659|17390
1599230700000|2020-09-04 14:45:00|155176|154855|156595|156275|156713|156486|155176|154799|13844
1599231000000|2020-09-04 14:50:00|156593|156259|156600|156310|156811|156577|155954|155603|9511
1599231300000|2020-09-04 14:55:00|156572|156282|157765|157450|158106|157873|156282|156110|10562
1599231600000|2020-09-04 15:00:00|157764|157461|156785|156583|157766|157637|156437|155863|9022
1599231900000|2020-09-04 15:05:00|156916|156647|156295|156119|157000|156866|156071|155653|5653
1599232200000|2020-09-04 15:10:00|156296|156058|157027|156843|157027|156907|156110|155850|6567
1599232500000|2020-09-04 15:15:00|156915|156762|156935|156751|157259|156989|156437|156251|10787
1599232800000|2020-09-04 15:20:00|156934|156753|156075|155949|156935|156753|156075|155875|7035
1599233100000|2020-09-04 15:25:00|156084|155969|156334|156228|156400|156228|155436|155140|11908
1599233400000|2020-09-04 15:30:00|156333|156222|157118|156947|157131|156947|156208|156000|5845
1599233700000|2020-09-04 15:35:00|157254|156969|157598|157421|157600|157440|156810|156520|12453
1599234000000|2020-09-04 15:40:00|157550|157422|156820|156668|157600|157423|156810|156600|4750
1599234300000|2020-09-04 15:45:00|156909|156600|157282|157142|157600|157432|156845|156600|5130
1599234600000|2020-09-04 15:50:00|157285|157143|158422|158211|158422|158211|157027|156740|5665
1599234900000|2020-09-04 15:55:00|158390|158271|158326|158126|158772|158550|157696|157449|6542
1599235200000|2020-09-04 16:00:00|158263|158079|158384|158189|158730|158400|157955|157800|5067
1599235500000|2020-09-04 16:05:00|158356|158248|158013|157826|158530|158310|157840|157700|6492
1599235800000|2020-09-04 16:10:00|158035|157832|157872|157571|158557|158400|157542|157301|8700
1599236100000|2020-09-04 16:15:00|157920|157574|157160|156958|157994|157705|156820|156586|7471
1599236400000|2020-09-04 16:20:00|157181|157000|157239|157125|157239|157145|156680|156512|10087
1599236700000|2020-09-04 16:25:00|157238|157126|157998|157900|157998|157900|157214|157125|6577
1599237000000|2020-09-04 16:30:00|157997|157901|158400|158158|158699|158228|157677|157500|3302
1599237300000|2020-09-04 16:35:00|158399|158134|158416|158282|159050|158810|158208|157905|7599
1599237600000|2020-09-04 16:40:00|158446|158281|158178|158054|158804|158658|158087|157900|5623
1599237900000|2020-09-04 16:45:00|158179|158055|157573|157332|158600|158311|157573|157320|2148
1599238200000|2020-09-04 16:50:00|157574|157398|157758|157557|158157|157936|157520|157323|5470
1599238500000|2020-09-04 16:55:00|157675|157541|158082|157892|158192|158039|157589|157402|2370
1599238800000|2020-09-04 17:00:00|158074|157814|156846|156701|158074|157815|156839|156602|3963
1599239100000|2020-09-04 17:05:00|156940|156766|157294|156992|157294|157107|156795|156533|5379
1599239400000|2020-09-04 17:10:00|157268|156988|157005|156748|157289|157093|156598|156500|6284
1599239700000|2020-09-04 17:15:00|157000|156787|156219|156100|157000|156800|156149|156010|2235
1599240000000|2020-09-04 17:20:00|156194|156105|156622|156428|156790|156700|156194|156099|2719
1599240300000|2020-09-04 17:25:00|156530|156448|156523|156384|156948|156778|156368|156206|1700
1599240600000|2020-09-04 17:30:00|156476|156386|156553|156391|156652|156481|156282|156058|2784
1599240900000|2020-09-04 17:35:00|156560|156392|157236|157062|157501|157237|156419|156288|3716
1599241200000|2020-09-04 17:40:00|157433|157160|157094|156953|157501|157230|157069|156900|1920
1599241500000|2020-09-04 17:45:00|157109|156986|157342|157136|157800|157554|157109|156986|1860
1599241800000|2020-09-04 17:50:00|157335|157196|157576|157412|157658|157433|156889|156738|3062
1599242100000|2020-09-04 17:55:00|157658|157435|157630|157417|157885|157675|157210|157000|2635
1599242400000|2020-09-04 18:00:00|157450|157241|157273|157105|157640|157485|157197|157000|3290
1599242700000|2020-09-04 18:05:00|157254|157128|157405|157218|157550|157386|157069|156950|3710
1599243000000|2020-09-04 18:10:00|157440|157256|157158|157003|157506|157325|157045|156928|2468
1599243300000|2020-09-04 18:15:00|157320|157111|157556|157459|157720|157608|157178|157039|3220
1599243600000|2020-09-04 18:20:00|157555|157453|157645|157482|157999|157808|157446|157358|5699
1599243900000|2020-09-04 18:25:00|157636|157483|158132|158001|158192|158055|157551|157431|7507
1599244200000|2020-09-04 18:30:00|158123|158016|158004|157843|158300|158151|157779|157652|3996
1599244500000|2020-09-04 18:35:00|158019|157913|158881|158732|158925|158745|157999|157844|8405
1599244800000|2020-09-04 18:40:00|158843|158719|159157|159047|159355|159229|158723|158572|3350
1599245100000|2020-09-04 18:45:00|159156|159048|159581|159438|160100|160023|159156|159000|7031
1599245400000|2020-09-04 18:50:00|159637|159439|159563|159418|159700|159575|159270|159000|5956
1599245700000|2020-09-04 18:55:00|159564|159420|159961|159841|160220|160022|159449|159336|9305
1599246000000|2020-09-04 19:00:00|159965|159849|159743|159558|160067|159849|159431|159170|6688
1599246300000|2020-09-04 19:05:00|159690|159549|159798|159688|159992|159733|159500|159336|5660
1599246600000|2020-09-04 19:10:00|159704|159600|159299|159111|159814|159704|159220|159064|5140
1599246900000|2020-09-04 19:15:00|159345|159231|159985|159854|160145|159992|159329|159173|6393
1599247200000|2020-09-04 19:20:00|159990|159769|160590|160458|160600|160458|159854|159711|5489
1599247500000|2020-09-04 19:25:00|160540|160457|160178|160034|160619|160484|159986|159822|5343
1599247800000|2020-09-04 19:30:00|160174|160014|159984|159810|160183|160060|159702|159631|3700
1599248100000|2020-09-04 19:35:00|160033|159856|159534|159370|160142|160000|159255|159158|9641
1599248400000|2020-09-04 19:40:00|159579|159497|159579|159370|159930|159716|159227|159181|10770
1599248700000|2020-09-04 19:45:00|159590|159345|159181|159000|160391|160201|159181|159000|7365
1599249000000|2020-09-04 19:50:00|159179|158901|159482|159334|159645|159487|158934|158822|14319
1599249300000|2020-09-04 19:55:00|159547|159335|159105|159000|159552|159368|159001|159000|17377
1599249600000|2020-09-04 20:00:00|159104|158917|159358|158749|160806|159054|159104|158749|149156
1599249900000|2020-09-04 20:05:00|159104|158750|159104|158000|159104|158925|158225|158000|2204
1599250200000|2020-09-04 20:10:00|158869||158983||159104||158869||350
1599250500000|2020-09-04 20:15:00|159080|158300|158900|158000|159080|158300|158226|158000|209
1599250800000|2020-09-04 20:20:00|158837|158100|158678|158000|158900|158200|158678|158000|154
1599251100000|2020-09-04 20:25:00|158589|158002|158678|158100|158678|158100|158589|158000|999
1599251400000|2020-09-04 20:30:00|158542|158010|158600|158000|158678|158200|158542|158000|648
1599251700000|2020-09-04 20:35:00|158480|157500|158500|157467|158600|157500|158000|157466|532
1599252000000|2020-09-04 20:40:00|158490|157470|158590|157801|158590|158153|158153|157466|407
1599252300000|2020-09-04 20:45:00|158439|157500|158490|157466|158590|157801|158284|157466|260
1599252600000|2020-09-04 20:50:00|158369|157358|158490|157414|158490|157414|158369|157358|16
1599552300000|2020-09-08 08:05:00|158800|157066|158800|156888|158800|157171|158800|156783|102
1599552600000|2020-09-08 08:10:00|158700|156727|159958|156383|159958|158000|157599|156383|785
1599552900000|2020-09-08 08:15:00|160689|156234|159610|155400|160689|156359|159610|155400|4
1599553200000|2020-09-08 08:20:00|159271|155103|159000|155400|159271|155400|159000|155103|0
1599553500000|2020-09-08 08:25:00|159271|156000|159270|156529|159271|156529|159270|155500|142
1599553800000|2020-09-08 08:30:00||156402||156313||156402||155400|219
1599554100000|2020-09-08 08:35:00|158000|156146|157729|155000|158000|156313|157198|155000|2
1599554400000|2020-09-08 08:40:00|157602|155400|157087|156087|157602|156087|157087|155400|30
1599554700000|2020-09-08 08:45:00|157000|156000|156836|155556|157221|156000|156570|154800|172
1599555000000|2020-09-08 08:50:00|156764|155429|156711|155435|157000|155568|156711|155303|49
1599555300000|2020-09-08 08:55:00|156710|155565|156836|155568|156973|155568|156701|155439|0
1599555600000|2020-09-08 09:00:00|156703|155435|157090|156449|157090|156500|156703|155309|200
1599555900000|2020-09-08 09:05:00|156957|155837|156877|155695|157084|156600|156845|155695|257
1599556200000|2020-09-08 09:10:00|156875|155820|157000|155817|157214|155848|156871|155817|21
1599556500000|2020-09-08 09:15:00|157087|155688|156967|155681|157087|155688|156826|155649|53
1599556800000|2020-09-08 09:20:00|156830|155649|156703|155649|156830|155649|156700|155649|60
1599557100000|2020-09-08 09:25:00|156570|155622|156725|155422|156725|155622|156443|155400|52
1599557400000|2020-09-08 09:30:00|156582|155400|156012|155000|156586|155400|156012|155000|128
1599557700000|2020-09-08 09:35:00|156146||156146||156146||156146||16
1599558000000|2020-09-08 09:40:00|156273|155100|156009|155000|156403|155100|156009|155000|22
1599558300000|2020-09-08 09:45:00|155500|155121|156009|153301|156009|155199|155122|153301|1436
1599558600000|2020-09-08 09:50:00|156140|153100|155670|153906|156266|154698|155670|153100|109
1599558900000|2020-09-08 09:55:00|155906|154033|155644|153944|155906|154206|155492|153776|86
1599559200000|2020-09-08 10:00:00|155514|153814|155670|153833|155670|153833|155387|153687|42
1599559500000|2020-09-08 10:05:00|155592|153696|155670|153728|155670|153849|155592|153592|10
1599559800000|2020-09-08 10:10:00|155598|153598|155670|153874|155670|153874|155598|153598|3
1599560100000|2020-09-08 10:15:00|155695|153741|155695|153995|155695|153995|155670|153741|24
1599560400000|2020-09-08 10:20:00|155995|153301|155568|154143|155995|154156|155568|151507|390
1599560700000|2020-09-08 10:25:00|155425|153725|155171|153028|155425|153725|155171|151507|54
1599561000000|2020-09-08 10:30:00|155301||155438||155562||155301||6
1599561300000|2020-09-08 10:35:00|155311||155565||155670||155311||27
1599561600000|2020-09-08 10:40:00|155670|153100|155564|153100|155670|153100|155564|153100|0
1599561900000|2020-09-08 10:45:00|155563|153530|155197|153720|155563|153720|155197|153530|0
1599562200000|2020-09-08 10:50:00|155200||155129||155200||155129||49
1599562500000|2020-09-08 10:55:00|155128|153800|155200|153720|155200|153800|155128|153720|96
1599562800000|2020-09-08 11:00:00|155378|155000|156244|155000|156371|155058|155378|153720|1398
1599563100000|2020-09-08 11:05:00|156384|155045|155000|154000|157250|155045|154908|153720|1122
1599563400000|2020-09-08 11:10:00|155670|154500|156000|154500|156000|155500|155670|154500|1550
1599563700000|2020-09-08 11:15:00|155676|155000|155670|154000|155676|155200|154836|154000|1262
1599564000000|2020-09-08 11:20:00|154700|153889|154700|154000|154700|154000|154349|153889|322
1599564300000|2020-09-08 11:25:00|154699|154177|154588|154040|154699|154177|154487|154000|299
1599564600000|2020-09-08 11:30:00|155670|154030|155299|154141|156000|154521|155000|154020|547
1599564900000|2020-09-08 11:35:00|155670|154100|155670|154100|155800|154300|154680|154100|782
1599565200000|2020-09-08 11:40:00|155400|154025|154695|153720|155400|154025|154127|153720|745
1599565500000|2020-09-08 11:45:00|154694|153766|154200|153477|154694|153872|154057|153289|158
1599565800000|2020-09-08 11:50:00|153995|153303|154200|153830|154200|153903|153995|153289|686
1599566100000|2020-09-08 11:55:00|154985|153500|154300|153654|154985|153793|154300|153500|468
1599566400000|2020-09-08 12:00:00||153781||154000||154000||153500|114
1599566700000|2020-09-08 12:05:00|154200|154200|154300|153234|154300|154200|154200|153234|543
1599567000000|2020-09-08 12:10:00|154056|153724|154300|153623|154300|153740|153715|153578|975
1599567300000|2020-09-08 12:15:00|154731|153624|154300|153637|154731|154309|154224|153578|418
1599567600000|2020-09-08 12:20:00|154224|153636|154724|154038|154986|154101|154224|153636|496
1599567900000|2020-09-08 12:25:00|154482|154037|154456|154005|154724|154037|154220|153905|666
1599568200000|2020-09-08 12:30:00|154591|153905|154897|154039|155000|154550|154591|153905|1086
1599568500000|2020-09-08 12:35:00|154761|153807|154761|153995|154761|154589|154646|153807|1638
1599568800000|2020-09-08 12:40:00|154676|153950|154676|154001|154676|154411|154440|153891|490
1599569100000|2020-09-08 12:45:00|154569|154364|154676|154031|154676|154400|154472|153800|222
1599569400000|2020-09-08 12:50:00|154620|154071|154676|154274|154676|154274|154426|154026|369
1599569700000|2020-09-08 12:55:00|154474|154300|155000|154468|155000|154700|154474|154274|977
1599570000000|2020-09-08 13:00:00|154978|154505|155000|154467|155000|154550|154714|154467|519
1599570300000|2020-09-08 13:05:00|154916|154468|155000|154443|155000|154468|154639|154400|223
1599570600000|2020-09-08 13:10:00|154999|154410|154999|154442|154999|154600|154678|154400|663
1599570900000|2020-09-08 13:15:00|154923|154400|154890|154079|154999|154400|154153|153800|499
1599571200000|2020-09-08 13:20:00|154889|153800|154000|153774|154980|153845|153958|153600|349
1599571500000|2020-09-08 13:25:00|154999|153840|154523|153105|155000|153935|153571|153105|768
1599571800000|2020-09-08 13:30:00|153834|153300|154452|154314|155200|155005|152993|152774|29361
1599572100000|2020-09-08 13:35:00|154451|154221|154985|154789|155066|154917|153849|153535|24372
1599572400000|2020-09-08 13:40:00|154999|154806|153930|153648|154999|154808|153226|153073|14793
1599572700000|2020-09-08 13:45:00|153731|153633|154318|154100|154954|154737|153604|153374|11150
1599573000000|2020-09-08 13:50:00|154315|154125|155037|154914|155109|154957|154171|154060|9226
1599573300000|2020-09-08 13:55:00|155200|154939|155737|155541|156225|155944|155049|154914|9452
1599573600000|2020-09-08 14:00:00|155795|155597|155499|155200|155988|155759|155264|155090|7203
1599573900000|2020-09-08 14:05:00|155489|155201|155943|155807|156000|155908|155272|155100|9695
1599574200000|2020-09-08 14:10:00|156000|155814|156000|155863|156250|156106|155754|155470|5360
1599574500000|2020-09-08 14:15:00|155915|155839|156003|155819|156225|156003|155636|155483|14764
1599574800000|2020-09-08 14:20:00|156046|155853|155898|155756|156213|156029|155345|155254|7703
1599575100000|2020-09-08 14:25:00|155933|155757|156045|155902|156457|156318|155933|155723|7778
1599575400000|2020-09-08 14:30:00|156145|155913|155554|155453|156411|156265|155051|154900|7863
1599575700000|2020-09-08 14:35:00|155633|155460|155536|155341|155660|155513|154820|154561|11011
1599576000000|2020-09-08 14:40:00|155447|155393|155294|155139|155470|155393|154510|154270|9934
1599576300000|2020-09-08 14:45:00|155251|155153|154966|154749|155600|155443|154843|154689|6021
1599576600000|2020-09-08 14:50:00|154961|154799|155297|155144|155852|155602|154792|154689|7321
1599576900000|2020-09-08 14:55:00|155344|155162|155344|155136|155800|155569|155057|154906|8024
1599577200000|2020-09-08 15:00:00|155540|155195|155058|154875|155597|155501|154921|154705|5493
1599577500000|2020-09-08 15:05:00|155057|154888|155597|155457|155597|155457|154916|154754|6366
1599577800000|2020-09-08 15:10:00|155594|155458|155628|155473|156157|155970|155591|155458|5328
1599578100000|2020-09-08 15:15:00|155590|155474|155853|155750|155918|155842|155355|155186|7159
1599578400000|2020-09-08 15:20:00|155903|155814|155442|155217|155917|155814|155100|155000|4285
1599578700000|2020-09-08 15:25:00|155432|155223|155399|155260|155500|155377|155035|154922|6037
1599579000000|2020-09-08 15:30:00|155366|155149|154571|154405|155621|155413|154493|154300|6186
1599579300000|2020-09-08 15:35:00|154570|154418|154532|154293|154900|154740|154343|154190|5710
1599579600000|2020-09-08 15:40:00|154512|154257|154713|154549|154750|154599|154136|154000|5595
1599579900000|2020-09-08 15:45:00|154682|154485|154706|154524|154900|154760|154353|154307|4650
1599580200000|2020-09-08 15:50:00|154730|154530|154122|154004|154804|154670|154061|154000|5432
1599580500000|2020-09-08 15:55:00|154342|154002|154541|154396|154651|154424|154055|153900|9884
1599580800000|2020-09-08 16:00:00|154485|154375|154619|154474|155000|154780|154305|154236|4116
1599581100000|2020-09-08 16:05:00|154700|154486|154686|154515|155000|154847|154526|154394|6329
1599581400000|2020-09-08 16:10:00|154681|154537|154255|154128|154800|154733|154233|154000|6626
1599581700000|2020-09-08 16:15:00|154220|154124|154387|154158|154611|154512|154020|153900|5806
1599582000000|2020-09-08 16:20:00|154274|154161|154737|154607|154790|154655|154274|154161|6890
1599582300000|2020-09-08 16:25:00|154732|154610|154304|154148|154849|154737|154209|154108|5895
1599582600000|2020-09-08 16:30:00|154320|154211|154407|154170|154646|154497|154073|153900|4513
1599582900000|2020-09-08 16:35:00|154409|154346|154525|154407|154800|154685|154362|154203|6530
1599583200000|2020-09-08 16:40:00|154516|154430|154467|154272|154799|154641|154213|154000|7215
1599583500000|2020-09-08 16:45:00|154457|154244|154934|154809|155093|154933|154409|154244|7613
1599583800000|2020-09-08 16:50:00|154933|154794|155231|155119|155350|155234|154710|154585|9261
1599584100000|2020-09-08 16:55:00|155264|155078|155188|155070|155397|155215|155076|155000|2567
1599584400000|2020-09-08 17:00:00|155194|155073|154814|154681|155194|155116|154745|154585|4318
1599584700000|2020-09-08 17:05:00|154811|154586|154200|154035|154888|154753|154200|154000|9181
1599585000000|2020-09-08 17:10:00|154191|154081|154813|154719|154846|154735|154100|154000|2700
1599585300000|2020-09-08 17:15:00|154829|154720|154914|154797|155090|154963|154765|154661|5200
1599585600000|2020-09-08 17:20:00|154905|154799|154940|154861|155000|154915|154672|154661|4652
1599585900000|2020-09-08 17:25:00|154939|154862|154588|154492|155000|154911|154479|154399|6763
1599586200000|2020-09-08 17:30:00|154596|154461|154548|154458|154755|154661|154431|154211|6595
1599586500000|2020-09-08 17:35:00|154547|154403|154900|154793|154903|154844|154500|154334|4129
1599586800000|2020-09-08 17:40:00|154876|154799|155000|154888|155100|154969|154773|154612|6510
1599587100000|2020-09-08 17:45:00|154999|154879|154961|154788|155325|155161|154854|154788|10150
1599587400000|2020-09-08 17:50:00|154965|154857|155145|154976|155200|155071|154741|154611|4502
1599587700000|2020-09-08 17:55:00|155144|155010|155009|154895|155187|155025|154725|154635|5700
1599588000000|2020-09-08 18:00:00|155000|154899|154522|154393|155201|155083|154422|154240|5710
1599588300000|2020-09-08 18:05:00|154645|154403|154912|154760|154965|154847|154454|154375|7120
1599588600000|2020-09-08 18:10:00|154833|154767|154541|154452|155100|154980|154511|154332|5235
1599588900000|2020-09-08 18:15:00|154540|154453|154500|154406|154638|154509|154125|154000|5801
1599589200000|2020-09-08 18:20:00|154499|154396|153939|153851|154638|154498|153845|153691|12827
1599589500000|2020-09-08 18:25:00|153937|153805|154074|153888|154285|154167|153845|153790|2500
1599589800000|2020-09-08 18:30:00|154076|153886|154161|154079|154212|154090|153724|153546|5734
1599590100000|2020-09-08 18:35:00|154212|154043|153686|153553|154218|154088|153506|153400|11020
1599590400000|2020-09-08 18:40:00|153700|153576|153116|153000|153848|153687|153063|153000|6701
1599590700000|2020-09-08 18:45:00|153132|153001|153353|153300|153809|153542|153132|153000|5280
1599591000000|2020-09-08 18:50:00|153330|153272|153069|153002|153483|153341|152884|152800|8962
1599591300000|2020-09-08 18:55:00|153057|152970|153572|153434|153945|153799|152939|152800|6415
1599591600000|2020-09-08 19:00:00|153568|153349|153197|153086|153790|153579|153160|153000|5213
1599591900000|2020-09-08 19:05:00|153279|153099|153499|153366|153600|153477|153208|153076|8781
1599592200000|2020-09-08 19:10:00|153498|153418|153670|153592|153800|153675|153457|153404|8354
1599592500000|2020-09-08 19:15:00|153630|153583|153530|153443|153839|153719|153323|153157|8543
1599592800000|2020-09-08 19:20:00|153529|153484|153616|153528|153938|153834|153517|153443|8855
1599593100000|2020-09-08 19:25:00|153739|153529|154213|154104|154220|154106|153589|153467|9234
1599593400000|2020-09-08 19:30:00|154165|154101|153860|153790|154417|154272|153850|153723|10378
1599593700000|2020-09-08 19:35:00|153933|153827|154061|153923|154429|154361|153912|153776|14109
1599594000000|2020-09-08 19:40:00|154140|153999|153872|153750|154259|154198|153871|153723|13162
1599594300000|2020-09-08 19:45:00|153868|153757|154000|153822|154000|153824|153433|153350|26019
1599594600000|2020-09-08 19:50:00|153916|153702|153448|153350|154000|153838|153395|153317|30475
1599594900000|2020-09-08 19:55:00|153415|153356|153265|153006|153537|153406|152940|152900|59068
1599595200000|2020-09-08 20:00:00|153375|153239|153629|153080|154228|153239|153375|152620|164317
1599595500000|2020-09-08 20:05:00|153566|152648|153239|152745|154219|152947|153239|152648|391
1599595800000|2020-09-08 20:10:00|154190|152800|154190|152745|154190|152800|154190|152745|11
1599596100000|2020-09-08 20:15:00|153881||153700||154190||153700||31
1599596400000|2020-09-08 20:20:00|153694|152800|153694|152800|153700|153500|153150|152800|1057
1599596700000|2020-09-08 20:25:00|153009|152745|153500|152900|153500|152900|153009|152745|266
1599597000000|2020-09-08 20:30:00||152850||152745||152850||152745|218
1599597300000|2020-09-08 20:35:00||153200||152745||153200||152745|148
1599597600000|2020-09-08 20:40:00|153499|153000|153499|153025|153499|153025|153499|152745|70
1599597900000|2020-09-08 20:45:00|153485|152745|153499|153025|153500|153025|153485|152745|41
1599598200000|2020-09-08 20:50:00|153229|152800|153499|152745|153499|153025|153229|152745|318
1599598500000|2020-09-08 20:55:00|153494|152751|153494|152751|153494|152751|153494|152751|116
1599598800000|2020-09-08 21:00:00|153189||153494||153494||153189||46
1599599100000|2020-09-08 21:05:00|153500|152810|153499|152745|153500|152810|153499|152745|30
1599599400000|2020-09-08 21:10:00|153700||153700||153700||153700||31
1599599700000|2020-09-08 21:15:00|153698|152746|153674|152746|153698|152746|153674|152746|16
1599600000000|2020-09-08 21:20:00|153504|152745|153475|152500|153559|152745|153058|152500|464
1599600300000|2020-09-08 21:25:00|153459|152515|153300|152500|153459|152515|153300|152500|10
1599600600000|2020-09-08 21:30:00|153445||153445||153445||153445||116
1599600900000|2020-09-08 21:35:00|153300|152100|152995|152000|153300|152173|152500|152000|403
1599601200000|2020-09-08 21:40:00|152500|152025|152994|151300|152995|152025|152400|151300|382
1599601500000|2020-09-08 21:45:00|152991|151100|152743|150898|152995|151300|152442|150898|256
1599601800000|2020-09-08 21:50:00|151947|150805|151947|151037|151947|151037|151947|150798|23
1599602100000|2020-09-08 21:55:00|152399|151036|152399|151036|152399|151046|152399|151036|11
1599602400000|2020-09-08 22:00:00|152699|151501|153300|151055|153300|151501|152699|151036|383
1599602700000|2020-09-08 22:05:00|152769|151036|152694|151401|153300|152800|152694|151036|661
1599603000000|2020-09-08 22:10:00||151800||151800||151800||151800|116
1599603300000|2020-09-08 22:15:00|152693||152693||152693||152693||398
1599603600000|2020-09-08 22:20:00|152694|152281|153299|151811|153445|152410|152694|151800|721
1599603900000|2020-09-08 22:25:00|||||||||27
1599604200000|2020-09-08 22:30:00|152999||152999||152999||152999||14
1599604500000|2020-09-08 22:35:00||151800||151800||151800||151800|262
1599604800000|2020-09-08 22:40:00|152980|152000|152978|152000|152980|152000|152600|152000|39
1599605100000|2020-09-08 22:45:00|152975|151900|152976|151900|152976|151900|152975|151900|102
1599605400000|2020-09-08 22:50:00|152975|152202|153298|152202|153300|152202|152975|152202|52
1599605700000|2020-09-08 22:55:00|153245|152301|153245|152301|153245|152301|153245|152301|11
1599606000000|2020-09-08 23:00:00||152400||152301||152400||152301|11
1599606300000|2020-09-08 23:05:00|153246|152501|153246|152501|153298|152501|152897|152501|12
1599606600000|2020-09-08 23:10:00|153245||153245||153245||153245||4
1599606900000|2020-09-08 23:15:00|||||||||48
1599607200000|2020-09-08 23:20:00|153194|152700|153245|152700|153245|152700|153194|152700|15
1599607500000|2020-09-08 23:25:00|||||||||29
1599607800000|2020-09-08 23:30:00|||||||||76
1599608100000|2020-09-08 23:35:00|153299|152800|153387|152800|153387|152800|153299|152800|60
1599608400000|2020-09-08 23:40:00||152801||152801||152801||152801|161
1599608700000|2020-09-08 23:45:00|153200||153444||153444||153200||214
1599609000000|2020-09-08 23:50:00|153445|152876|153801|152876|153803|152876|153445|152876|129
1599638700000|2020-09-09 08:05:00|156232||156357||156357||156232||0
1599639000000|2020-09-09 08:10:00|156492|154892|156241|154787|156492|154892|156241|154787|30
1599639300000|2020-09-09 08:15:00|156103|154703|156244|154787|156244|154787|156103|154703|12
1599639600000|2020-09-09 08:20:00|156370|154901|156501|154901|156501|154901|156370|154901|39
1599639900000|2020-09-09 08:25:00|156376|154787|156051|154787|156376|154787|156051|154787|84
1599640200000|2020-09-09 08:30:00|156251|155000|156251|154801|156379|155000|155400|154787|98
1599640500000|2020-09-09 08:35:00|156389|155199|156260|154797|156389|155199|156260|154787|24
1599640800000|2020-09-09 08:40:00|156132|154407|156007|155193|156132|155197|156007|154407|295
1599641100000|2020-09-09 08:45:00|156132|154801|156257|155300|156257|155300|156132|154532|242
1599641400000|2020-09-09 08:50:00|156389||156389||156389||156264||2
1599641700000|2020-09-09 08:55:00|156254||156254||156254||156254||0
1599642000000|2020-09-09 09:00:00|156122|155269|155997|154512|156122|155500|155997|154432|97
1599642300000|2020-09-09 09:05:00|156122|154397|156129|154529|156260|154660|156122|154397|5
1599642600000|2020-09-09 09:10:00|157000|154404|156260|154661|157000|154661|156004|154404|72
1599642900000|2020-09-09 09:15:00||154861||154861||154861||154860|11
1599643200000|2020-09-09 09:20:00||154860||154860||154860||154860|0
1599643500000|2020-09-09 09:25:00|156386|154861|156540|154940|157000|154941|156386|154670|13
1599643800000|2020-09-09 09:30:00|156414|154941|156414|155014|156414|155015|156286|154687|78
1599644100000|2020-09-09 09:35:00|156543|155015|156543|155015|156543|155015|156543|155014|0
1599644700000|2020-09-09 09:45:00|156671|155028|156671|155184|156671|155185|156671|155028|2
1599645000000|2020-09-09 09:50:00||155185||154985||155189||154958|7
1599645300000|2020-09-09 09:55:00|156536|155072|156800|155273|156800|155518|156536|155001|0
1599645600000|2020-09-09 10:00:00|156941|155341|156671|155272|156941|155342|156671|155272|0
1599645900000|2020-09-09 10:05:00|156546|155149|156835|155273|156835|155273|156546|155149|96
1599646200000|2020-09-09 10:10:00|156967|155367|156410|155199|156967|155368|156410|155197|13
1599646500000|2020-09-09 10:15:00|156281|155273|156239|155197|156281|155277|156239|155196|36
1599646800000|2020-09-09 10:20:00||155224||155273||155273||155196|1
1599647100000|2020-09-09 10:25:00||155197||155273||155275||155196|0
1599647400000|2020-09-09 10:30:00||155197||155273||155278||155197|0
1599647700000|2020-09-09 10:35:00||155266||155197||155283||155196|53
1599648000000|2020-09-09 10:40:00|156291|155223|156291|155224|156291|155275|156291|155197|0
1599648600000|2020-09-09 10:50:00|156239|155273|156239|155273|156239|155273|156239|155273|0
1599648900000|2020-09-09 10:55:00|156459||156459||156459||156459||11
1599649200000|2020-09-09 11:00:00|155820|155400|155894|155223|156459|155611|155736|155197|637
1599649500000|2020-09-09 11:05:00|155807|155000|155572|154800|156171|155000|155240|154170|438
1599649800000|2020-09-09 11:10:00|156100|154810|155495|154800|156100|154825|155316|154800|245
1599650100000|2020-09-09 11:15:00|156084|154850|155900|154906|156084|154906|155800|154850|102
1599650400000|2020-09-09 11:20:00||154900||155025||155025||154900|84
1599650700000|2020-09-09 11:25:00|155850|154900|155655|154900|155898|154900|155284|154900|153
1599651000000|2020-09-09 11:30:00|155680|155040|155763|154900|155850|155040|155147|154900|355
1599651300000|2020-09-09 11:35:00|155663|154911|155680|154951|155898|155151|155663|154900|41
1599651600000|2020-09-09 11:40:00|156013|154900|155600|155100|156013|155155|155600|154900|637
1599651900000|2020-09-09 11:45:00|155541|155205|155600|155100|155600|155305|155430|155100|263
1599652200000|2020-09-09 11:50:00|155299|155106|155288|155100|155600|155266|155288|155100|750
1599652500000|2020-09-09 11:55:00|155600||155490||155600||155300||441
1599652800000|2020-09-09 12:00:00|155600|155101|155599|155100|155600|155300|155472|155100|510
1599653100000|2020-09-09 12:05:00|155600|155132|155600|155100|155600|155392|155500|155100|154
1599653400000|2020-09-09 12:10:00|155570|155130|155600|155156|155600|155385|155450|154900|217
1599653700000|2020-09-09 12:15:00|155441|155372|155600|154905|155600|155372|155372|154900|334
1599654000000|2020-09-09 12:20:00|155480|155105|155600|154900|155600|155106|155197|154900|600
1599654300000|2020-09-09 12:25:00|155474|155075|155600|154988|155600|155419|155356|154900|454
1599654600000|2020-09-09 12:30:00|155451|154991|155525|154933|155600|155152|155306|154800|242
1599654900000|2020-09-09 12:35:00|155500|154973|155400|154900|155600|155152|155257|154900|201
1599655200000|2020-09-09 12:40:00|155409|155094|155612|154901|156000|155394|155409|154900|1097
1599655500000|2020-09-09 12:45:00|155417|154900|155347|154900|155612|154900|155089|154900|163
1599655800000|2020-09-09 12:50:00|155354|154906|155249|154900|155612|155000|155191|154900|146
1599656100000|2020-09-09 12:55:00|155245|154800|155060|154500|155255|154900|154653|154500|988
1599656400000|2020-09-09 13:00:00|154740|154200|155000|154605|155187|154605|154688|154200|164
1599656700000|2020-09-09 13:05:00|155181|154724|155420|154730|155420|154937|155154|154303|797
1599657000000|2020-09-09 13:10:00|155476|154805|156000|155500|156000|155501|155476|154805|205
1599657300000|2020-09-09 13:15:00|156171|155576|156171|155700|156171|156100|156000|155040|2479
1599657600000|2020-09-09 13:20:00|156260|155798|156200|155700|156500|156350|156063|155700|1486
1599657900000|2020-09-09 13:25:00|156100|155705|156200|155804|156200|155857|156066|155700|425
1599658200000|2020-09-09 13:30:00|155950|155993|155317|155032|156300|156120|155024|154766|15995
1599658500000|2020-09-09 13:35:00|155345|155192|154200|153962|155511|155282|153880|153547|16225
1599658800000|2020-09-09 13:40:00|154199|153963|154927|154717|155000|154837|153802|153500|7891
1599659100000|2020-09-09 13:45:00|154942|154749|154194|154001|155500|155133|154069|153950|9043
1599659400000|2020-09-09 13:50:00|154192|154000|153999|153854|154376|154153|153718|153600|8261
1599659700000|2020-09-09 13:55:00|153998|153700|154544|154323|154674|154352|153927|153700|11482
1599660000000|2020-09-09 14:00:00|154526|154326|154702|154507|154800|154691|154370|154124|7586
1599660300000|2020-09-09 14:05:00|154698|154505|154389|154218|154702|154597|154213|154047|5100
1599660600000|2020-09-09 14:10:00|154461|154219|154323|154035|154684|154548|154189|154000|5350
1599660900000|2020-09-09 14:15:00|154476|154160|154235|154110|154684|154542|154139|154000|10153
1599661200000|2020-09-09 14:20:00|154296|154126|154665|154536|154800|154625|154136|154000|5401
1599661500000|2020-09-09 14:25:00|154697|154535|155449|155238|155700|155637|154684|154535|8162
1599661800000|2020-09-09 14:30:00|155312|155210|155072|154978|155500|155401|155000|154899|5519
1599662100000|2020-09-09 14:35:00|155130|154980|155138|155000|155350|155246|155000|154818|7651
1599662400000|2020-09-09 14:40:00|155157|155001|155087|154981|155350|155246|154976|154900|4954
1599662700000|2020-09-09 14:45:00|155095|155021|155459|155375|155500|155403|154990|154920|5247
1599663000000|2020-09-09 14:50:00|155478|155376|155755|155698|156147|156002|155478|155375|7189
1599663300000|2020-09-09 14:55:00|155817|155611|155803|155644|156000|155870|155726|155603|8430
1599663600000|2020-09-09 15:00:00|155777|155651|156192|156087|156244|156162|155777|155646|4534
1599663900000|2020-09-09 15:05:00|156280|156105|155132|155053|156300|156137|155086|155000|3900
1599664200000|2020-09-09 15:10:00|155147|155054|155645|155486|155800|155579|155147|155053|7443
1599664500000|2020-09-09 15:15:00|155607|155502|155611|155499|156082|155584|155181|155004|6863
1599664800000|2020-09-09 15:20:00|155585|155483|155989|155797|156000|155806|155428|155254|8830
1599665100000|2020-09-09 15:25:00|155988|155851|155884|155782|156198|155999|155643|155571|8189
1599665400000|2020-09-09 15:30:00|155951|155826|155941|155816|156188|155965|155839|155695|3364
1599665700000|2020-09-09 15:35:00|155940|155800|156113|156000|156300|156063|155878|155781|2663
1599666000000|2020-09-09 15:40:00|156129|156002|155944|155802|156297|156146|155782|155700|4300
1599666300000|2020-09-09 15:45:00|155943|155803|156249|156145|156338|156257|155712|155581|6388
1599666600000|2020-09-09 15:50:00|156246|156117|156034|155950|156295|156171|156002|155900|4500
1599666900000|2020-09-09 15:55:00|156130|155972|156297|156165|156309|156165|155925|155801|2106
1599667200000|2020-09-09 16:00:00|156312|156179|156291|156199|156338|156268|156029|155940|2764
1599667500000|2020-09-09 16:05:00|156284|156132|156288|156081|156400|156309|156114|156077|3937
1599667800000|2020-09-09 16:10:00|156287|156116|156233|156116|156440|156299|156166|156077|2100
1599668100000|2020-09-09 16:15:00|156256|156118|156462|156337|156464|156390|156196|156097|3292
1599668400000|2020-09-09 16:20:00|156448|156384|156198|156114|156464|156384|156130|155997|700
1599668700000|2020-09-09 16:25:00|156206|156115|156195|156054|156370|156236|156023|155940|1259
1599669000000|2020-09-09 16:30:00|156205|156075|156198|156010|156377|156198|155991|155940|5691
1599669300000|2020-09-09 16:35:00|156214|156071|156085|155927|156214|156098|155992|155926|2851
1599669600000|2020-09-09 16:40:00|156104|155970|156280|156165|156351|156188|156085|155969|2901
1599669900000|2020-09-09 16:45:00|156350|156215|156196|156074|156351|156285|156104|155999|2064
1599670200000|2020-09-09 16:50:00|156233|156129|156159|156028|156346|156203|156106|156028|2201
1599670500000|2020-09-09 16:55:00|156185|156029|156213|155960|156300|156202|155944|155815|6951
1599670800000|2020-09-09 17:00:00|156286|156052|156365|156300|156460|156322|156099|155944|1246
1599671100000|2020-09-09 17:05:00|156392|156292|156677|156548|156789|156648|156304|156152|2825
1599671400000|2020-09-09 17:10:00|156723|156564|156528|156401|156752|156570|156478|156400|2175
1599671700000|2020-09-09 17:15:00|156483|156400|155996|155879|156578|156400|155927|155827|3080
1599672000000|2020-09-09 17:20:00|156123|155920|156223|156114|156400|156272|156097|155920|5860
1599672300000|2020-09-09 17:25:00|156319|156117|156231|156097|156470|156385|156194|156097|2500
1599672600000|2020-09-09 17:30:00|156243|156116|156170|156043|156416|156269|155945|155833|5750
1599672900000|2020-09-09 17:35:00|156239|156054|156178|156051|156472|156301|156100|156033|3224
1599673200000|2020-09-09 17:40:00|156195|156074|155768|155610|156195|156074|155699|155500|3811
1599673500000|2020-09-09 17:45:00|155810|155609|156049|155879|156098|155972|155723|155609|2900
1599673800000|2020-09-09 17:50:00|156040|155901|156238|156093|156302|156151|155900|155724|2936
1599674100000|2020-09-09 17:55:00|156272|156080|155900|155714|156272|156170|155733|155500|3515
1599674400000|2020-09-09 18:00:00|155912|155730|155684|155593|156025|155851|155668|155517|4500
1599674700000|2020-09-09 18:05:00|155683|155594|155775|155691|155884|155845|155619|155500|8814
1599675000000|2020-09-09 18:10:00|155773|155692|155706|155600|156037|155879|155670|155600|3900
1599675300000|2020-09-09 18:15:00|155814|155621|156171|156106|156280|156127|155778|155600|3358
1599675600000|2020-09-09 18:20:00|156273|156090|156014|155928|156273|156090|155941|155851|2700
1599675900000|2020-09-09 18:25:00|156098|155929|155975|155876|156300|156137|155754|155600|2738
1599676200000|2020-09-09 18:30:00|155953|155875|156191|156105|156245|156105|155938|155816|1754
1599676500000|2020-09-09 18:35:00|156182|156106|156350|156272|156455|156325|156182|156105|1393
1599676800000|2020-09-09 18:40:00|156353|156113|156244|156114|156385|156232|156189|156113|3440
1599677100000|2020-09-09 18:45:00|156192|156126|156095|156008|156300|156211|156054|156008|4436
1599677400000|2020-09-09 18:50:00|156090|156009|156399|156318|156483|156337|155969|155900|2979
1599677700000|2020-09-09 18:55:00|156491|156320|156131|156025|156499|156359|156092|156001|4300
1599678000000|2020-09-09 19:00:00|156144|156051|156390|156282|156437|156344|156144|156051|1830
1599678300000|2020-09-09 19:05:00|156364|156271|156587|156414|156587|156455|156260|156176|1731
1599678600000|2020-09-09 19:10:00|156561|156417|156338|156247|156561|156417|156232|156176|2900
1599678900000|2020-09-09 19:15:00|156343|156248|156480|156387|156625|156493|156343|156245|6015
1599679200000|2020-09-09 19:20:00|156479|156388|156780|156664|156894|156783|156452|156363|4300
1599679500000|2020-09-09 19:25:00|156762|156626|156752|156640|156814|156705|156527|156385|3440
1599679800000|2020-09-09 19:30:00|156741|156614|156824|156747|156950|156874|156605|156485|7469
1599680100000|2020-09-09 19:35:00|156803|156718|156247|156095|156880|156771|156247|156095|5375
1599680400000|2020-09-09 19:40:00|156241|156091|156189|156087|156391|156275|156017|155874|7847
1599680700000|2020-09-09 19:45:00|156186|156022|156134|156044|156216|156122|155881|155751|5851
1599681000000|2020-09-09 19:50:00|156112|156007|156549|156455|156700|156563|155687|155600|11695
1599681300000|2020-09-09 19:55:00|156548|156451|155621|155501|156549|156474|155414|155368|21804
1599681600000|2020-09-09 20:00:00|155555|155393|155421|154850|156049|155393|155372|154000|137537
1599681900000|2020-09-09 20:05:00|155494|154851|155696|154834|156049|155392|155494|154833|350
1599682200000|2020-09-09 20:10:00||154900||155225||155225||154834|131
1599682500000|2020-09-09 20:15:00|||||||||9
1599682800000|2020-09-09 20:20:00||155002||155225||155225||155002|10
1599683100000|2020-09-09 20:25:00||155235||155235||155235||155235|259
1599683400000|2020-09-09 20:30:00|||||||||3
1599683700000|2020-09-09 20:35:00|155462|155000|155696|155000|155696|155462|155462|155000|618
1599684000000|2020-09-09 20:40:00||155201||155201||155201||155201|247
1599684300000|2020-09-09 20:45:00|||||||||50
1599684600000|2020-09-09 20:50:00|||||||||22
1599684900000|2020-09-09 20:55:00|||||||||2
1599685200000|2020-09-09 21:00:00|||||||||1
1599685500000|2020-09-09 21:05:00|||||||||12
1599685800000|2020-09-09 21:10:00|||||||||16
1599686100000|2020-09-09 21:15:00|||||||||12
1599686400000|2020-09-09 21:20:00|||||||||7
1599686700000|2020-09-09 21:25:00|||||||||3
1599687000000|2020-09-09 21:30:00|||||||||5
1599687300000|2020-09-09 21:35:00|155599|155000|155599|155000|155599|155000|155599|155000|38
1599687600000|2020-09-09 21:40:00||155201||155250||155390||155201|3
1599687900000|2020-09-09 21:45:00||155260||155235||155280||155202|9
1599688500000|2020-09-09 21:55:00|155690|155230|155690|155230|155690|155230|155690|155230|8
1599688800000|2020-09-09 22:00:00|157200|155000|156600|155000|157200|155000|156600|155000|28
1599689100000|2020-09-09 22:05:00||155500||155500||155500||155500|37
1599689400000|2020-09-09 22:10:00|156500|155696|156500|155577|156500|155696|156500|155542|117
1599689700000|2020-09-09 22:15:00|156200|155500|156500|155500|156500|155500|156000|155500|7
1599690000000|2020-09-09 22:20:00|||||||||2
1599690300000|2020-09-09 22:25:00|||||||||4
1599690600000|2020-09-09 22:30:00||156200||155711||156200||155696|204
1599690900000|2020-09-09 22:35:00|||||||||1
1599691500000|2020-09-09 22:45:00|||||||||2
1599691800000|2020-09-09 22:50:00|||||||||1
1599692100000|2020-09-09 22:55:00|||||||||1
1599692400000|2020-09-09 23:00:00||155720||155720||155720||155720|2
1599692700000|2020-09-09 23:05:00||155721||155711||155800||155711|72
1599693000000|2020-09-09 23:10:00||155751||155765||155765||155751|94
1599693300000|2020-09-09 23:15:00||155800||155800||155800||155800|11
1599693600000|2020-09-09 23:20:00||155900||155900||155900||155900|113
1599693900000|2020-09-09 23:25:00|||||||||115
1599694200000|2020-09-09 23:30:00||155902||155902||155902||155902|74
1599694500000|2020-09-09 23:35:00|156499||156499||156499||156499||129
1599694800000|2020-09-09 23:40:00|156400||156400||156400||156400||145
1599695400000|2020-09-09 23:50:00|||||||||22
1599725100000|2020-09-10 08:05:00||153300||153756||153756||153300|0
1599725400000|2020-09-10 08:10:00||153771||152908||153794||152908|239
1599725700000|2020-09-10 08:15:00|156638|153358|156638|152953|156638|153794|156638|152908|1
1599726000000|2020-09-10 08:20:00||153794||153853||154075||152908|0
1599726300000|2020-09-10 08:25:00||152953||152259||153853||151851|24
1599726600000|2020-09-10 08:30:00|157101|152671|157324|152673|157324|152673|157101|152259|0
1599726900000|2020-09-10 08:35:00|157354|153351|155469|154291|157354|154291|155469|153351|21
1599727200000|2020-09-10 08:40:00|||||||||72
1599727500000|2020-09-10 08:45:00|155598|154410|155728|154418|155728|154418|155598|154350|71
1599727800000|2020-09-10 08:50:00|155595|154410|155595|154410|155595|154410|155595|154410|1
1599728100000|2020-09-10 08:55:00|155469|154350|155469|154181|155469|154410|155469|154147|96
1599728400000|2020-09-10 09:00:00|155345|154101|155592|154296|155592|154296|154410|154058|178
1599728700000|2020-09-10 09:05:00|155518|154365|155765|154439|155840|154562|155518|154324|5
1599729000000|2020-09-10 09:10:00|155840|154562|155840|154562|155840|154562|155840|154562|4
1599729300000|2020-09-10 09:15:00|155839|154435|155709|154435|155839|154435|155709|154435|0
1599729600000|2020-09-10 09:20:00|155638||155638||155709||155638||0
1599729900000|2020-09-10 09:25:00|155793|154443|155667|154439|155793|154573|155667|154439|48
1599730200000|2020-09-10 09:30:00|155793|154565|155960|154694|155960|154694|155793|154565|0
1599730500000|2020-09-10 09:35:00|155959|154243|155959|154561|155960|154695|155959|154043|0
1599730800000|2020-09-10 09:40:00||154560||154560||154560||154560|72
1599731100000|2020-09-10 09:45:00||154459||154588||154588||154433|24
1599731400000|2020-09-10 09:50:00|155695|154712|155670|154939|155959|155026|155670|154712|51
1599731700000|2020-09-10 09:55:00|155650|155022|155670|154939|155670|155022|155650|154939|33
1599732000000|2020-09-10 10:00:00|155907|154953|155904|155273|156031|155273|155696|154953|37
1599732300000|2020-09-10 10:05:00|156040|155280|156180|155339|156180|155339|155913|155273|0
1599732600000|2020-09-10 10:10:00||155351||155332||155355||155332|14
1599732900000|2020-09-10 10:15:00|156046||156046||156046||156046||305
1599733200000|2020-09-10 10:20:00|155916|155072|155696|155184|155916|155322|155696|155037|146
1599733500000|2020-09-10 10:25:00|155666|155185|155539|154777|155666|155185|155539|154705|46
1599733800000|2020-09-10 10:30:00|155663|154900|155309|154576|155663|154900|155309|154576|4
1599734100000|2020-09-10 10:35:00|155215|154617|155008|154329|155215|154617|155008|154212|0
1599734400000|2020-09-10 10:40:00|155162|154341|155062|154341|155162|154342|155057|154209|1
1599734700000|2020-09-10 10:45:00|155162|154600|155150|154322|155286|154600|155035|154209|255
1599735000000|2020-09-10 10:50:00||154324||154323||154335||154322|3
1599735300000|2020-09-10 10:55:00|155153|154322|155030|154222|155170|154335|154960|152507|0
1599735600000|2020-09-10 11:00:00|155100|154260|155300|154800|155300|154800|154806|154222|1137
1599735900000|2020-09-10 11:05:00|155547|154806|155245|154800|155617|154963|155197|154800|213
1599736200000|2020-09-10 11:10:00|155209||155100||155245||155100||249
1599736500000|2020-09-10 11:15:00|155245|154738|155100|154751|155300|154751|155066|154738|261
1599736800000|2020-09-10 11:20:00|155063|154738|155300|154751|155300|154751|155058|154738|83
1599737100000|2020-09-10 11:25:00|155237|154773|155300|154773|155300|154773|155237|154773|54
1599737400000|2020-09-10 11:30:00|155352|154751|155500|154751|155500|154751|155352|154751|19
1599737700000|2020-09-10 11:35:00|155444|154761|155444|154763|155444|155115|155444|154761|328
1599738000000|2020-09-10 11:40:00|155368|154751|155444|154738|155500|154805|155368|154738|103
1599738300000|2020-09-10 11:45:00|155474|154751|155474|154747|155474|154751|155474|154738|15
1599738600000|2020-09-10 11:50:00|155433|155192|155843|154913|155848|155310|155433|154747|1016
1599738900000|2020-09-10 11:55:00|155848|154915|155848|154913|155848|155339|155646|154913|310
1599739200000|2020-09-10 12:00:00|155813|154912|155700|155005|155848|155139|155427|154912|235
1599739500000|2020-09-10 12:05:00|155848|155006|156091|154913|156312|155877|155848|154913|1143
1599739800000|2020-09-10 12:10:00|155991|154912|156000|155391|156246|155500|155688|154912|253
1599740100000|2020-09-10 12:15:00|155918|155283|155944|155300|156000|155332|155598|154941|297
1599740400000|2020-09-10 12:20:00|155939|155383|156255|155600|156325|155865|155612|155260|250
1599740700000|2020-09-10 12:25:00|156179|155300|156157|155384|156319|155610|156087|155300|64
1599741000000|2020-09-10 12:30:00|156236|155600|156122|155660|156332|155660|155898|155383|189
1599741300000|2020-09-10 12:35:00|156195|155700|156400|155660|156400|155700|156195|155660|92
1599741600000|2020-09-10 12:40:00|156460|155661|156420|155701|156630|155801|156420|155661|54
1599741900000|2020-09-10 12:45:00|156493|155750|156700|156225|156840|156501|156425|155750|597
1599742200000|2020-09-10 12:50:00|156639|156226|156700|156300|156700|156300|156639|156225|369
1599742500000|2020-09-10 12:55:00|156675|156225|156700|156400|156700|156400|156602|156225|328
1599742800000|2020-09-10 13:00:00|156699|156405|156699|156000|156700|156405|156618|155800|726
1599743100000|2020-09-10 13:05:00|156700|156001|156800|156200|156800|156605|156418|156000|1309
1599743400000|2020-09-10 13:10:00|156799|156400|156700|156400|156799|156400|156700|156400|58
1599743700000|2020-09-10 13:15:00|156799|156550|156800|156550|156800|156560|156799|156550|473
1599744000000|2020-09-10 13:20:00|157000|156402|157000|156550|157000|156800|156988|156402|375
1599744300000|2020-09-10 13:25:00|156867|156500|156399|155920|156982|156708|156399|155854|1365
1599744600000|2020-09-10 13:30:00|156138|155956|157000|156905|157000|156906|155680|155400|19483
1599744900000|2020-09-10 13:35:00|156999|156689|156600|156461|157100|156993|156546|156423|11050
1599745200000|2020-09-10 13:40:00|156573|156466|156893|156787|157180|157023|156519|156465|5585
1599745500000|2020-09-10 13:45:00|156940|156788|156605|156461|157188|157048|156554|156461|4039
1599745800000|2020-09-10 13:50:00|156604|156462|157084|156977|157101|156977|156151|156000|7220
1599746100000|2020-09-10 13:55:00|157147|157026|157068|156771|157410|157262|156915|156750|4045
1599746400000|2020-09-10 14:00:00|157050|156750|157990|157910|158010|157910|157045|156750|3690
1599746700000|2020-09-10 14:05:00|157987|157837|158056|157942|158200|158035|157699|157600|3622
1599747000000|2020-09-10 14:10:00|158190|157967|158037|157920|158200|158107|157854|157795|2395
1599747300000|2020-09-10 14:15:00|158033|157795|158206|158055|158334|158226|157917|157795|3495
1599747600000|2020-09-10 14:20:00|158250|158099|158063|157851|158294|158145|157902|157795|2400
1599747900000|2020-09-10 14:25:00|157980|157850|157795|157638|158038|157901|157646|157570|2751
1599748200000|2020-09-10 14:30:00|157717|157570|158281|158095|158397|158198|157679|157570|2109
1599748500000|2020-09-10 14:35:00|158255|158105|158348|158213|158397|158302|158125|157860|2000
1599748800000|2020-09-10 14:40:00|158350|158214|157853|157680|158476|158339|157853|157680|3798
1599749100000|2020-09-10 14:45:00|157866|157736|157130|156925|157930|157762|157050|156800|15022
1599749400000|2020-09-10 14:50:00|157150|157019|157358|157132|157560|157425|157130|156937|3656
1599749700000|2020-09-10 14:55:00|157268|157077|156572|156392|157379|157161|156164|156000|3364
1599750000000|2020-09-10 15:00:00|156573|156320|156948|156741|156989|156763|156070|155900|9625
1599750300000|2020-09-10 15:05:00|156939|156688|156630|156427|157166|156880|156630|156427|4938
1599750600000|2020-09-10 15:10:00|156683|156476|157201|156935|157251|157059|156429|156147|4675
1599750900000|2020-09-10 15:15:00|157230|156981|157173|156910|157230|157081|156539|156260|2704
1599751200000|2020-09-10 15:20:00|157167|156839|157268|157120|157478|157292|157097|156838|4435
1599751500000|2020-09-10 15:25:00|157267|157169|157552|157394|157600|157417|157258|157123|3198
1599751800000|2020-09-10 15:30:00|157516|157396|157070|156841|157675|157521|156934|156800|3388
1599752100000|2020-09-10 15:35:00|157045|156842|157310|157144|157504|157306|157001|156801|2134
1599752400000|2020-09-10 15:40:00|157311|157170|157485|157311|157604|157435|157311|157144|3283
1599752700000|2020-09-10 15:45:00|157484|157343|157394|157268|157572|157382|157093|156973|1490
1599753000000|2020-09-10 15:50:00|157371|157198|157148|157007|157468|157251|157119|157001|1345
1599753300000|2020-09-10 15:55:00|157132|157002|156655|156470|157132|157002|156486|156350|2853
1599753600000|2020-09-10 16:00:00|156646|156394|156315|156163|157046|156872|156155|156086|1900
1599753900000|2020-09-10 16:05:00|156391|156215|156373|156187|156701|156500|156209|156086|2000
1599754200000|2020-09-10 16:10:00|156683|156328|156414|156255|156683|156600|156376|156249|1600
1599754500000|2020-09-10 16:15:00|156398|156204|156365|156215|156800|156492|156157|156000|2020
1599754800000|2020-09-10 16:20:00|156382|156108|155796|155642|156382|156206|155646|155533|4828
1599755100000|2020-09-10 16:25:00|155738|155659|156163|155989|156201|156101|155679|155605|2217
1599755400000|2020-09-10 16:30:00|156229|155955|156091|155835|156466|156334|155902|155663|3451
1599755700000|2020-09-10 16:35:00|156014|155800|155500|155249|156043|155852|155197|155075|5715
1599756000000|2020-09-10 16:40:00|155402|155248|155200|155000|155562|155341|155129|155000|3383
1599756300000|2020-09-10 16:45:00|155196|155009|155330|155183|155396|155266|155174|155000|3100
1599756600000|2020-09-10 16:50:00|155329|155209|155638|155507|155966|155807|155329|155114|3010
1599756900000|2020-09-10 16:55:00|155718|155509|155808|155701|155970|155790|155718|155500|637
1599757200000|2020-09-10 17:00:00|155854|155705|156172|156068|156309|156157|155672|155534|2732
1599757500000|2020-09-10 17:05:00|156197|155999|156118|155953|156200|156095|155885|155740|4052
1599757800000|2020-09-10 17:10:00|156067|155990|155873|155786|156180|156119|155856|155705|1700
1599758100000|2020-09-10 17:15:00|155911|155787|156399|156202|156400|156226|155901|155786|1660
1599758400000|2020-09-10 17:20:00|156377|156178|156187|156058|156440|156343|156187|156054|1700
1599758700000|2020-09-10 17:25:00|156193|156076|155990|155854|156413|156184|155833|155700|2877
1599759000000|2020-09-10 17:30:00|156002|155861|156158|155939|156500|156223|155896|155815|1222
1599759300000|2020-09-10 17:35:00|156168|155942|155893|155800|156340|156148|155878|155800|2900
1599759600000|2020-09-10 17:40:00|155917|155801|155749|155600|156041|155804|155690|155523|2158
1599759900000|2020-09-10 17:45:00|156085|155601|155889|155739|156085|155910|155807|155600|680
1599760200000|2020-09-10 17:50:00|155883|155765|155585|155375|156090|155909|155453|155260|2700
1599760500000|2020-09-10 17:55:00|155718|155460|155779|155547|155957|155862|155537|155375|4200
1599760800000|2020-09-10 18:00:00|155767|155490|155988|155813|155988|155837|155642|155398|4400
1599761100000|2020-09-10 18:05:00|155953|155729|155841|155594|155974|155879|155557|155420|3200
1599761400000|2020-09-10 18:10:00|155840|155596|155452|155307|155856|155597|155380|155200|3446
1599761700000|2020-09-10 18:15:00|155431|155238|154579|154463|155431|155256|154564|154401|9443
1599762000000|2020-09-10 18:20:00|154578|154477|154004|153864|155008|154665|154004|153800|7164
1599762300000|2020-09-10 18:25:00|154147|153931|153287|153000|154373|154148|153134|153000|9841
1599762600000|2020-09-10 18:30:00|153269|153041|153502|153396|153974|153728|152986|152800|5338
1599762900000|2020-09-10 18:35:00|153484|153395|154049|153893|154049|153914|153361|153209|4925
1599763200000|2020-09-10 18:40:00|154048|153894|153420|153134|154062|153894|153279|153042|8485
1599763500000|2020-09-10 18:45:00|153570|153354|154398|154125|154439|154194|153371|153176|4002
1599763800000|2020-09-10 18:50:00|154381|154215|153812|153587|154439|154215|153562|153296|4789
1599764100000|2020-09-10 18:55:00|153763|153588|154345|154140|154439|154271|153735|153502|5174
1599764400000|2020-09-10 19:00:00|154365|154175|153893|153670|154400|154175|153733|153560|3300
1599764700000|2020-09-10 19:05:00|153836|153667|153289|153132|153926|153708|153129|153000|3883
1599765000000|2020-09-10 19:10:00|153300|153035|153340|153162|153477|153257|152867|152679|6191
1599765300000|2020-09-10 19:15:00|153308|153152|152880|152712|153423|153205|152823|152687|3942
1599765600000|2020-09-10 19:20:00|152885|152747|152926|152800|153342|153137|152693|152574|2700
1599765900000|2020-09-10 19:25:00|152910|152722|153348|153176|153445|153217|152696|152515|7478
1599766200000|2020-09-10 19:30:00|153312|153140|153709|153501|153797|153675|153029|152853|6371
1599766500000|2020-09-10 19:35:00|153615|153463|153905|153712|153965|153752|153233|153033|6305
1599766800000|2020-09-10 19:40:00|153874|153676|154188|154015|154420|154311|153674|153502|6716
1599767100000|2020-09-10 19:45:00|154091|153917|153359|153144|154228|153998|153121|153000|4713
1599767400000|2020-09-10 19:50:00|153356|153200|153510|153273|153845|153639|153144|153000|10349
1599767700000|2020-09-10 19:55:00|153397|153274|153202|153118|153604|153490|153053|153000|34523
1599768000000|2020-09-10 20:00:00|153207|152873|153302|152835|153737|153000|153202|152181|175706
1599768300000|2020-09-10 20:05:00|153414|153113|154551|153298|154551|153298|153414|153113|633
1599768600000|2020-09-10 20:10:00|||||||||8
1599768900000|2020-09-10 20:15:00|||||||||15
1599769200000|2020-09-10 20:20:00|||||||||37
1599769500000|2020-09-10 20:25:00|154000|153206|153999|153206|154000|153206|153999|153206|16
1599769800000|2020-09-10 20:30:00|||||||||121
1599770100000|2020-09-10 20:35:00|||||||||4
1599770400000|2020-09-10 20:40:00|||||||||2
1599770700000|2020-09-10 20:45:00||153225||153232||153232||153221|109
1599771000000|2020-09-10 20:50:00||153301||153328||153328||153301|4
1599771300000|2020-09-10 20:55:00|||||||||8
1599771600000|2020-09-10 21:00:00|||||||||17
1599771900000|2020-09-10 21:05:00||153232||153300||153300||153221|12
1599772200000|2020-09-10 21:10:00||153328||153328||153328||153328|6
1599772500000|2020-09-10 21:15:00||153232||153232||153232||153232|6
1599772800000|2020-09-10 21:20:00||153221||153221||153221||153221|17
1599773100000|2020-09-10 21:25:00|||||||||2
1599773400000|2020-09-10 21:30:00|||||||||8
1599773700000|2020-09-10 21:35:00|||||||||4
1599774000000|2020-09-10 21:40:00|||||||||4
1599774300000|2020-09-10 21:45:00|||||||||6
1599774600000|2020-09-10 21:50:00|||||||||3
1599774900000|2020-09-10 21:55:00|||||||||8
1599775200000|2020-09-10 22:00:00||153351||153400||153400||153351|77
1599775500000|2020-09-10 22:05:00|||||||||25
1599775800000|2020-09-10 22:10:00|||||||||5
1599776100000|2020-09-10 22:15:00||153650||153452||153750||153452|5
1599776400000|2020-09-10 22:20:00||153601||153601||153601||153601|50
1599776700000|2020-09-10 22:25:00|||||||||15
1599777000000|2020-09-10 22:30:00|||||||||9
1599777300000|2020-09-10 22:35:00|154551|153602|154551|153925|154551|153925|154551|153601|282
1599777600000|2020-09-10 22:40:00|||||||||2
1599778800000|2020-09-10 23:00:00||153550||153646||153646||153550|40
1599780000000|2020-09-10 23:20:00|154450||154551||154551||154450||50
1599780600000|2020-09-10 23:30:00||153729||153729||153729||153729|0
1599780900000|2020-09-10 23:35:00|||||||||34
1599781200000|2020-09-10 23:40:00|154479|153646|154478|153646|154479|153646|154478|153646|252
1599781500000|2020-09-10 23:45:00||153647||153647||153647||153647|28
1599811500000|2020-09-11 08:05:00|157355|153500|157358|153279|157358|154604|157355|153279|1
1599811800000|2020-09-11 08:10:00||153634||153279||153682||153279|0
1599812100000|2020-09-11 08:15:00|156058|153500|156058|154874|156058|154874|156058|153500|0
1599812400000|2020-09-11 08:20:00|||||||||147
1599812700000|2020-09-11 08:25:00|155953|154802|155953|154772|155953|154802|155953|154772|7
1599813000000|2020-09-11 08:30:00|156058|154816|156061|154893|156061|154893|155947|154772|0
1599813300000|2020-09-11 08:35:00|156170|154947|156170|154989|156170|154995|156170|154947|103
1599813600000|2020-09-11 08:40:00||154947||154947||154947||154947|2
1599813900000|2020-09-11 08:45:00|156061|154880|155956|154779|156061|154880|155956|154779|81
1599814200000|2020-09-11 08:50:00|156077|154855|156077|154890|156077|154890|156077|154855|0
1599814500000|2020-09-11 08:55:00|155972|154855|155762|154563|155972|154855|155762|154562|0
1599814800000|2020-09-11 09:00:00|155648|154562|155648|154548|155648|154563|155648|154548|24
1599815100000|2020-09-11 09:05:00|155769|154569|155870|154671|155870|154671|155769|154569|0
1599815400000|2020-09-11 09:10:00||154670||154671||154671||154670|1
1599815700000|2020-09-11 09:15:00|155769|154669|155870|154670|155870|154670|155769|154569|0
1599816000000|2020-09-11 09:20:00|155972|154671|155972|154772|155972|154772|155972|154670|0
1599816300000|2020-09-11 09:25:00|||||||||10
1599816600000|2020-09-11 09:30:00|155870|154670|157315|153279|157315|154670|155870|153279|9
1599816900000|2020-09-11 09:35:00|||||||||17
1599817200000|2020-09-11 09:40:00||153280||153279||153280||153279|0
1599817800000|2020-09-11 09:50:00||153374||153374||153374||153374|9
1599818400000|2020-09-11 10:00:00|157287||157287||157287||157287||0
1599818700000|2020-09-11 10:05:00|||||||||18
1599819300000|2020-09-11 10:15:00|||||||||22
1599819600000|2020-09-11 10:20:00|158184||158184||158184||158184||0
1599820200000|2020-09-11 10:30:00|157233||157308||158184||157233||20
1599820800000|2020-09-11 10:40:00|||||||||24
1599821100000|2020-09-11 10:45:00|158184|153279|157353|153279|158184|153279|157353|153279|0
1599821400000|2020-09-11 10:50:00||153374||153374||153374||153374|18
1599821700000|2020-09-11 10:55:00|||||||||1
1599822000000|2020-09-11 11:00:00|156997|153700|155210|154006|156997|154854|155210|153500|279
1599822300000|2020-09-11 11:05:00|155800|154101|155486|154006|155800|154580|155486|154006|216
1599822600000|2020-09-11 11:10:00|155453|154101|155486|154530|155486|154530|154845|154101|191
1599822900000|2020-09-11 11:15:00|155000||155500||155800||154900||32
1599823200000|2020-09-11 11:20:00|154912||155351||155500||154912||33
1599823500000|2020-09-11 11:25:00|155280|154227|154800|153900|155400|154227|154548|153562|334
1599823800000|2020-09-11 11:30:00|154799|153901|154700|153766|154800|153901|154698|153765|23
1599824100000|2020-09-11 11:35:00|154780|153873|154996|153906|155035|153906|154600|153873|42
1599824400000|2020-09-11 11:40:00|154700|154100|154700|154025|154700|154100|154475|153905|47
1599824700000|2020-09-11 11:45:00|154450|154100|155035|154100|155035|154200|154450|154014|59
1599825000000|2020-09-11 11:50:00|154800|154425|155035|154100|155035|154612|154700|154100|220
1599825300000|2020-09-11 11:55:00|154900|154200|154800|154100|155035|154230|154800|154010|17
1599825600000|2020-09-11 12:00:00|||||||||27
1599825900000|2020-09-11 12:05:00|155229|154150|154700|154100|155229|154150|154700|154100|12
1599826200000|2020-09-11 12:10:00||154200||154200||154200||154200|5
1599826500000|2020-09-11 12:15:00|155034|154000|155034|154000|155034|154000|155034|154000|33
1599826800000|2020-09-11 12:20:00|154512|154100|154500|153900|154851|154100|154361|153700|105
1599827100000|2020-09-11 12:25:00|154387|153577|154500|153800|154500|153800|154107|153577|165
1599827400000|2020-09-11 12:30:00|154370|153577|154535|153501|154725|153700|154100|153501|146
1599827700000|2020-09-11 12:35:00|154536|153600|154633|153501|154835|153600|154500|153374|277
1599828000000|2020-09-11 12:40:00|154631|153511|154200|153530|154631|153530|154200|153511|38
1599828300000|2020-09-11 12:45:00|||||||||68
1599828600000|2020-09-11 12:50:00|154584|153600|154584|153600|154584|153600|154584|153600|63
1599828900000|2020-09-11 12:55:00|154582|153640|154000|153440|154582|153640|153931|153373|194
1599829200000|2020-09-11 13:00:00|154583|153444|154200|153501|154833|153501|154200|153444|98
1599829500000|2020-09-11 13:05:00||153444||153550||153550||153444|56
1599829800000|2020-09-11 13:10:00|153928|153551|154500|153550|154733|153551|153928|153550|187
1599830100000|2020-09-11 13:15:00|154599|153375|154733|153700|154733|153700|154597|153375|101
1599830400000|2020-09-11 13:20:00|154300|153715|154300|153715|154300|153715|154300|153715|5
1599830700000|2020-09-11 13:25:00|154583|153646|154000|153405|154681|153666|153801|153279|954
1599831000000|2020-09-11 13:30:00|153611|153406|152548|152278|154000|153751|152500|152208|33206
1599831300000|2020-09-11 13:35:00|152547|152280|152700|152477|152800|152512|151883|151675|12069
1599831600000|2020-09-11 13:40:00|152699|152538|152946|152889|153000|152896|152580|152318|16641
1599831900000|2020-09-11 13:45:00|152945|152877|154000|153891|154310|154022|152900|152773|6826
1599832200000|2020-09-11 13:50:00|153982|153842|154089|153953|154231|154005|153816|153678|2446
1599832500000|2020-09-11 13:55:00|154079|153940|152214|152071|154089|153940|152113|152034|8304
1599832800000|2020-09-11 14:00:00|152117|152070|153089|152761|153089|152873|151966|151740|3360
1599833100000|2020-09-11 14:05:00|153000|152748|153065|152881|153642|153445|152894|152676|1300
1599833400000|2020-09-11 14:10:00|153041|152744|153096|152921|153386|152986|152632|152509|2609
1599833700000|2020-09-11 14:15:00|153133|152821|153675|153492|153675|153561|152833|152597|2506
1599834000000|2020-09-11 14:20:00|153725|153536|154128|153834|154200|153970|153676|153491|2500
1599834300000|2020-09-11 14:25:00|154061|153728|153845|153538|154200|153976|153566|153229|3859
1599834600000|2020-09-11 14:30:00|153844|153525|153110|152945|153885|153706|153106|152911|4039
1599834900000|2020-09-11 14:35:00|153054|152858|153224|153009|153697|153383|153044|152801|2000
1599835200000|2020-09-11 14:40:00|153275|153012|153841|153707|153885|153715|153180|152861|3126
1599835500000|2020-09-11 14:45:00|153885|153715|154200|154040|154200|154059|153817|153713|3714
1599835800000|2020-09-11 14:50:00|154199|154022|154294|154160|154309|154160|154095|153880|2285
1599836100000|2020-09-11 14:55:00|154292|154161|154224|154092|154300|154248|154064|154022|2520
1599836400000|2020-09-11 15:00:00|154223|154081|154330|154276|154441|154319|154170|154022|1595
1599836700000|2020-09-11 15:05:00|154329|154289|154202|154019|154493|154373|153869|153783|4355
1599837000000|2020-09-11 15:10:00|154127|154015|153964|153797|154262|154041|153805|153713|3103
1599837300000|2020-09-11 15:15:00|153947|153819|154033|153860|154182|153963|153533|153327|2800
1599837600000|2020-09-11 15:20:00|154029|153861|153357|153200|154145|153924|153288|153100|8707
1599837900000|2020-09-11 15:25:00|153414|153201|153370|153079|153458|153235|153086|152990|3659
1599838200000|2020-09-11 15:30:00|153196|153080|153298|152996|153388|153200|152901|152700|5703
1599838500000|2020-09-11 15:35:00|153182|152932|153496|153289|153510|153356|152870|152698|4522
1599838800000|2020-09-11 15:40:00|153451|153303|153374|153265|153469|153335|153160|153059|3667
1599839100000|2020-09-11 15:45:00|153357|153256|153554|153423|153769|153570|153301|153149|5900
1599839400000|2020-09-11 15:50:00|153472|153413|153057|153019|153555|153469|153056|152900|4023
1599839700000|2020-09-11 15:55:00|153114|153056|152681|152502|153288|153056|152573|152502|7232
1599840000000|2020-09-11 16:00:00|152680|152503|153075|152874|153209|152966|152550|152391|6396
1599840300000|2020-09-11 16:05:00|153071|152943|152892|152759|153214|153013|152853|152631|2048
1599840600000|2020-09-11 16:10:00|152890|152760|152637|152511|153008|152830|152554|152400|2800
1599840900000|2020-09-11 16:15:00|152729|152551|152684|152580|152735|152669|152511|152373|5892
1599841200000|2020-09-11 16:20:00|152685|152611|152830|152684|153250|152957|152587|152483|4431
1599841500000|2020-09-11 16:25:00|152829|152691|152549|152402|152849|152703|152508|152400|1700
1599841800000|2020-09-11 16:30:00|152540|152400|151858|151743|152558|152410|151768|151695|8601
1599842100000|2020-09-11 16:35:00|151859|151748|151681|151512|151863|151811|151306|151200|10313
1599842400000|2020-09-11 16:40:00|151663|151523|151247|151101|151681|151523|151121|151018|5625
1599842700000|2020-09-11 16:45:00|151246|151103|151256|151167|151326|151248|150998|150909|5366
1599843000000|2020-09-11 16:50:00|151366|151171|151352|151162|151731|151510|151253|151085|2900
1599843300000|2020-09-11 16:55:00|151351|151158|150940|150763|151352|151216|150850|150678|2999
1599843600000|2020-09-11 17:00:00|150959|150789|150928|150813|151353|151070|150899|150710|4800
1599843900000|2020-09-11 17:05:00|150891|150814|150818|150703|150928|150823|150586|150477|2400
1599844200000|2020-09-11 17:10:00|150796|150634|150660|150466|151101|150813|150517|150300|3650
1599844500000|2020-09-11 17:15:00|150608|150472|151100|151000|151101|151000|150551|150347|3113
1599844800000|2020-09-11 17:20:00|151101|151001|150917|150709|151222|151047|150839|150593|4980
1599845100000|2020-09-11 17:25:00|150916|150705|150675|150415|151079|150889|150545|150307|3300
1599845400000|2020-09-11 17:30:00|150600|150468|150214|149977|150600|150468|149881|149700|7032
1599845700000|2020-09-11 17:35:00|150279|150055|150917|150804|151079|150930|150279|150055|4286
1599846000000|2020-09-11 17:40:00|150916|150800|151141|150920|151403|151213|150820|150710|6482
1599846300000|2020-09-11 17:45:00|151091|150937|151265|151103|151442|151277|151027|150926|2300
1599846600000|2020-09-11 17:50:00|151266|151117|151225|151016|151473|151440|151146|150926|3639
1599846900000|2020-09-11 17:55:00|151252|151060|150740|150500|151262|151106|150596|150500|1700
1599847200000|2020-09-11 18:00:00|150736|150501|150972|150880|151114|150946|150711|150500|3335
1599847500000|2020-09-11 18:05:00|150970|150867|151163|151050|151463|151288|150859|150714|4000
1599847800000|2020-09-11 18:10:00|151162|151051|151316|151127|151470|151267|151073|150800|4500
1599848100000|2020-09-11 18:15:00|151326|151128|150943|150762|151327|151175|150832|150561|3500
1599848400000|2020-09-11 18:20:00|150869|150721|151110|151001|151208|151006|150536|150254|3121
1599848700000|2020-09-11 18:25:00|151149|150986|150754|150516|151271|151067|150742|150516|1930
1599849000000|2020-09-11 18:30:00|150767|150590|151340|151165|151473|151342|150767|150590|3199
1599849300000|2020-09-11 18:35:00|151347|151190|151800|151650|151940|151720|151244|151165|4940
1599849600000|2020-09-11 18:40:00|151799|151595|151729|151585|151864|151699|151436|151165|2000
1599849900000|2020-09-11 18:45:00|151704|151528|151700|151520|151801|151611|151414|151218|4059
1599850200000|2020-09-11 18:50:00|151701|151537|151939|151860|151983|151872|151654|151466|2344
1599850500000|2020-09-11 18:55:00|151938|151828|151593|151407|151985|151884|151532|151344|2600
1599850800000|2020-09-11 19:00:00|151548|151398|151503|151332|151680|151527|151311|151100|3200
1599851100000|2020-09-11 19:05:00|151441|151347|151048|150915|151765|151619|151003|150858|5100
1599851400000|2020-09-11 19:10:00|151052|150953|151673|151517|151673|151517|151006|150858|7429
1599851700000|2020-09-11 19:15:00|151680|151543|152005|151934|152112|151985|151613|151543|5800
1599852000000|2020-09-11 19:20:00|152001|151896|152168|152000|152500|152334|151800|151668|18958
1599852300000|2020-09-11 19:25:00|152141|152013|152372|152336|152550|152416|151978|151856|4483
1599852600000|2020-09-11 19:30:00|152371|152301|152237|152087|152652|152509|152237|152087|2907
1599852900000|2020-09-11 19:35:00|152275|152095|152189|152082|152526|152424|151975|151835|6408
1599853200000|2020-09-11 19:40:00|152226|152129|152121|151968|152454|152245|151975|151835|6819
1599853500000|2020-09-11 19:45:00|152059|151971|152083|151963|152361|152171|151768|151621|7227
1599853800000|2020-09-11 19:50:00|152044|151961|152142|152000|152359|152210|151827|151581|13848
1599854100000|2020-09-11 19:55:00|152114|152030|152216|152027|152425|152312|152021|151917|25616
1599854400000|2020-09-11 20:00:00|152164|151971|152072|151447|152525|152072|152072|151447|118746
1599854700000|2020-09-11 20:05:00|152039|150327|152072|150011|152072|150327|151864|150000|246
1599855000000|2020-09-11 20:10:00|152064|151000|152064|151567|152064|151567|152064|151000|3
1599855600000|2020-09-11 20:20:00|||||||||5840
1599855900000|2020-09-11 20:25:00|||||||||1
1599856200000|2020-09-11 20:30:00|152050|151611|152050|151611|152050|151675|152050|151611|20
1599856500000|2020-09-11 20:35:00|152040||152040||152040||152040||97
1599857100000|2020-09-11 20:45:00|152000|151648|152039|151611|152039|151900|151900|151611|1384
1599857400000|2020-09-11 20:50:00|152040||152040||152040||152040||94
1600070700000|2020-09-14 08:05:00|155051|153651|155051|153818|155051|153818|155051|153651|10
1600071000000|2020-09-14 08:10:00|154951||154819||154951||154787||6
1600071300000|2020-09-14 08:15:00|||||||||7
1600071600000|2020-09-14 08:20:00|154787|154068|154692|154068|154787|154068|154692|154068|0
1600071900000|2020-09-14 08:25:00|154657|153524|154657|153522|154657|153524|154657|153522|0
1600072200000|2020-09-14 08:30:00|154567|153499|154405|153214|154567|153499|154405|153214|7
1600072500000|2020-09-14 08:35:00|154319|153218|154312|153214|154319|153218|154280|153214|0
1600072800000|2020-09-14 08:40:00|154280||154309||154309||154185||27
1600073100000|2020-09-14 08:45:00|154277|153401|154303|153039|154303|153401|153402|153039|468
1600073400000|2020-09-14 08:50:00|154261|153198|154261|153039|154261|153198|154261|153039|0
1600073700000|2020-09-14 08:55:00|153800||153800||153800||153800||0
1600074000000|2020-09-14 09:00:00||153139||153300||153300||153039|25
1600074600000|2020-09-14 09:10:00||153375||153475||153675||153375|12
1600074900000|2020-09-14 09:15:00|154065|153725|154250|153450|154416|153725|153904|153300|149
1600075200000|2020-09-14 09:20:00||153549||153549||153549||153549|0
1600076100000|2020-09-14 09:35:00|154157|153300|154008|153300|154157|153300|154008|153300|48
1600076400000|2020-09-14 09:40:00||153035||152979||153035||152979|67
1600076700000|2020-09-14 09:45:00||152769||152769||152979||152769|0
1600077000000|2020-09-14 09:50:00|154161|152906|154161|152906|154161|152906|154161|152906|0
1600077600000|2020-09-14 10:00:00|154250|153000|154250|153001|154250|153001|154250|153000|0
1600077900000|2020-09-14 10:05:00||153058||153058||153059||153058|0
1600078200000|2020-09-14 10:10:00||153059||153059||153059||153059|0
1600078500000|2020-09-14 10:15:00|154139|153158|154139|153158|154139|153158|154139|153059|0
1600078800000|2020-09-14 10:20:00||153059||153034||153158||153000|0
1600079400000|2020-09-14 10:30:00||153000||153034||153034||153000|0
1600079700000|2020-09-14 10:35:00|154000|153000|154000|153190|154000|153190|154000|153000|0
1600080000000|2020-09-14 10:40:00||153221||153222||153224||153221|44
1600080300000|2020-09-14 10:45:00||153372||153372||153372||153372|0
1600080600000|2020-09-14 10:50:00|||||||||56
1600080900000|2020-09-14 10:55:00|154139|153479|154250|153579|154250|153579|154139|153479|11
1600081200000|2020-09-14 11:00:00|154200|153600|154000|153600|154200|153989|153999|153600|763
1600081500000|2020-09-14 11:05:00|154040||154200||154200||154040||136
1600081800000|2020-09-14 11:10:00|154000|153651|154200|153600|154200|153786|154000|153600|354
1600082100000|2020-09-14 11:15:00||153604||153604||154000||153604|541
1600082400000|2020-09-14 11:20:00|154198||154200||154200||154198||94
1600082700000|2020-09-14 11:25:00|||||||||39
1600083000000|2020-09-14 11:30:00||153605||153604||153605||153604|92
1600083300000|2020-09-14 11:35:00|||||||||5
1600083600000|2020-09-14 11:40:00||153645||153651||153651||153604|65
1600083900000|2020-09-14 11:45:00|154199|153760|154195|153651|154199|153760|154195|153651|402
1600084200000|2020-09-14 11:50:00|154198|153300|154198|153300|154198|153300|154198|153271|19
1600084500000|2020-09-14 11:55:00|154197|153201|154178|153201|154197|153300|153909|153201|73
1600084800000|2020-09-14 12:00:00|154073|153163|153731|152949|154073|153550|153652|152949|123
1600085100000|2020-09-14 12:05:00||153000||153000||153004||153000|25
1600085400000|2020-09-14 12:10:00||153004||153000||153004||153000|36
1600085700000|2020-09-14 12:15:00||153066||153100||153215||153066|27
1600086000000|2020-09-14 12:20:00||153101||153100||153101||153100|12
1600086300000|2020-09-14 12:25:00|153700|153101|153731|153101|153731|153101|153660|153101|15
1600086600000|2020-09-14 12:30:00||153001||153001||153463||153001|152
1600086900000|2020-09-14 12:35:00|153700|152476|153731|153001|153731|153371|153700|152476|226
1600087200000|2020-09-14 12:40:00|153672|152986|153731|153000|153731|153000|153672|152986|136
1600087500000|2020-09-14 12:45:00||153001||153101||153101||152474|116
1600087800000|2020-09-14 12:50:00||153200||153300||153300||153200|39
1600088100000|2020-09-14 12:55:00|153538|153216|153730|152587|153731|153451|153538|152474|188
1600088400000|2020-09-14 13:00:00|153600|152701|153600|153000|153600|153000|153600|152701|18
1600088700000|2020-09-14 13:05:00|153731|152700|153600|152701|153731|152701|153549|152700|285
1600089000000|2020-09-14 13:10:00|153725|152990|153700|153100|153725|153100|153700|152990|139
1600089300000|2020-09-14 13:15:00|153731|153300|153731|153300|153731|153300|153731|153300|32
1600089600000|2020-09-14 13:20:00||153400||153400||153400||153400|57
1600089900000|2020-09-14 13:25:00|154080|153383|154080|153400|154080|153790|154080|153300|1081
1600090200000|2020-09-14 13:30:00|153999|153719|153272|152926|154080|153886|153066|152773|20627
1600090500000|2020-09-14 13:35:00|153262|153100|153500|153344|153658|153412|153080|152926|6931
1600090800000|2020-09-14 13:40:00|153426|153287|154119|153931|154190|153956|153426|153000|4778
1600091100000|2020-09-14 13:45:00|154169|153932|154199|154110|154500|154355|154029|153931|3494
1600091400000|2020-09-14 13:50:00|154218|154115|154317|154222|154543|154419|154218|154048|4276
1600091700000|2020-09-14 13:55:00|154323|154223|155000|154803|155000|154912|154323|154221|6482
1600092000000|2020-09-14 14:00:00|154900|154815|155441|155332|155442|155351|154635|154541|6770
1600092300000|2020-09-14 14:05:00|155442|155356|155750|155564|156000|155857|155442|155299|6152
1600092600000|2020-09-14 14:10:00|155674|155550|155846|155651|155988|155841|155674|155549|4538
1600092900000|2020-09-14 14:15:00|155898|155815|156297|156152|156300|156230|155845|155773|5562
1600093200000|2020-09-14 14:20:00|156296|156191|155788|155700|156296|156215|155760|155643|7331
1600093500000|2020-09-14 14:25:00|155833|155727|156109|155936|156123|155942|155750|155643|6094
1600093800000|2020-09-14 14:30:00|156055|155932|155731|155529|156138|155933|155533|155449|4687
1600094100000|2020-09-14 14:35:00|155755|155594|155877|155649|155948|155794|155624|155542|3100
1600094400000|2020-09-14 14:40:00|155858|155679|155967|155881|156177|156002|155743|155645|2158
1600094700000|2020-09-14 14:45:00|155966|155882|155960|155799|156100|155913|155807|155610|3818
1600095000000|2020-09-14 14:50:00|155948|155866|156100|155926|156176|156016|155907|155799|3747
1600095300000|2020-09-14 14:55:00|156093|155967|156195|156106|156196|156135|155939|155823|2937
1600095600000|2020-09-14 15:00:00|156151|156091|156197|156077|156300|156165|156009|155917|3337
1600095900000|2020-09-14 15:05:00|156218|156084|156265|156170|156378|156257|156132|155917|2908
1600096200000|2020-09-14 15:10:00|156259|156135|155736|155487|156259|156135|155588|155475|1871
1600096500000|2020-09-14 15:15:00|155734|155627|156067|155916|156100|155981|155734|155627|2200
1600096800000|2020-09-14 15:20:00|156036|155943|156098|155933|156200|156118|155997|155895|3241
1600097100000|2020-09-14 15:25:00|156094|155932|156288|156190|156288|156223|156024|155895|3266
1600097400000|2020-09-14 15:30:00|156290|156211|155784|155700|156400|156266|155784|155700|5300
1600097700000|2020-09-14 15:35:00|155796|155701|155874|155754|156043|155881|155619|155550|2840
1600098000000|2020-09-14 15:40:00|155869|155755|155918|155815|156094|155994|155852|155755|1707
1600098300000|2020-09-14 15:45:00|155916|155775|155538|155457|156044|155900|155448|155144|3541
1600098600000|2020-09-14 15:50:00|155652|155481|155624|155436|155918|155767|155588|155436|2100
1600098900000|2020-09-14 15:55:00|155588|155437|155833|155659|155833|155701|155526|155436|2400
1600099200000|2020-09-14 16:00:00|155696|155628|155700|155602|155900|155784|155584|155436|2544
1600099500000|2020-09-14 16:05:00|155665|155501|155417|155277|155700|155586|155352|155200|2354
1600099800000|2020-09-14 16:10:00|155445|155326|155340|155200|155585|155437|155301|155200|2864
1600100100000|2020-09-14 16:15:00|155330|155237|155291|155121|155600|155376|155200|155047|3852
1600100400000|2020-09-14 16:20:00|155186|155084|155067|154964|155422|155084|154862|154713|4300
1600100700000|2020-09-14 16:25:00|155142|154966|155214|155128|155367|155188|155001|154891|1421
1600101000000|2020-09-14 16:30:00|155213|155000|154696|154533|155398|155201|154668|154529|8800
1600101300000|2020-09-14 16:35:00|154690|154570|154496|154360|155092|154750|154381|154207|2900
1600101600000|2020-09-14 16:40:00|154478|154382|154617|154510|154772|154704|154453|154382|2377
1600101900000|2020-09-14 16:45:00|154660|154521|154365|154207|154727|154565|154346|154207|2370
1600102200000|2020-09-14 16:50:00|154407|154278|154173|154079|154590|154421|154140|154000|2258
1600102500000|2020-09-14 16:55:00|154160|154083|154363|154235|154495|154327|154141|154079|2190
1600102800000|2020-09-14 17:00:00|154424|154236|153924|153800|154502|154376|153911|153800|3775
1600103100000|2020-09-14 17:05:00|153991|153853|153869|153767|154069|153914|153679|153500|3556
1600103400000|2020-09-14 17:10:00|153852|153677|153968|153863|154091|153916|153698|153600|1000
1600103700000|2020-09-14 17:15:00|153967|153867|153594|153326|153967|153871|153496|153297|1900
1600104000000|2020-09-14 17:20:00|153555|153470|153693|153566|153806|153677|153449|153280|1700
1600104300000|2020-09-14 17:25:00|153691|153567|153756|153579|153945|153811|153625|153537|3152
1600104600000|2020-09-14 17:30:00|153800|153566|153451|153360|153856|153619|153071|152932|3180
1600104900000|2020-09-14 17:35:00|153465|153369|153392|153294|153770|153445|153294|153213|2720
1600105200000|2020-09-14 17:40:00|153390|153313|153456|153325|153571|153433|153338|153251|500
1600105500000|2020-09-14 17:45:00|153418|153324|153872|153726|153993|153840|153348|153251|2599
1600105800000|2020-09-14 17:50:00|153815|153506|153573|153371|153950|153829|153514|153349|1865
1600106100000|2020-09-14 17:55:00|153569|153395|153693|153590|153845|153699|153536|153349|1650
1600106400000|2020-09-14 18:00:00|153690|153591|153467|153378|153781|153605|153368|153251|2785
1600106700000|2020-09-14 18:05:00|153469|153382|153720|153701|153782|153717|153469|153375|3167
1600107000000|2020-09-14 18:10:00|153726|153702|153504|153309|153761|153702|153410|153300|3568
1600107300000|2020-09-14 18:15:00|153505|153300|153435|153264|153515|153401|153193|153050|4136
1600107600000|2020-09-14 18:20:00|153434|153336|153623|153525|153750|153532|153300|153239|2630
1600107900000|2020-09-14 18:25:00|153582|153529|153128|153006|153651|153529|152940|152823|5497
1600108200000|2020-09-14 18:30:00|153147|153000|153092|153015|153376|153222|152997|152871|2644
1600108500000|2020-09-14 18:35:00|153159|153031|152991|152932|153159|153046|152875|152800|2908
1600108800000|2020-09-14 18:40:00|153002|152924|153000|152936|153312|153141|152627|152500|3200
1600109100000|2020-09-14 18:45:00|153042|152937|152722|152655|153092|152937|152659|152505|1260
1600109400000|2020-09-14 18:50:00|152743|152658|152697|152606|153050|152997|152585|152534|4009
1600109700000|2020-09-14 18:55:00|152699|152600|152870|152756|152899|152767|152450|152200|4322
1600110000000|2020-09-14 19:00:00|152864|152808|152840|152743|153098|152938|152787|152729|4000
1600110300000|2020-09-14 19:05:00|152830|152770|152741|152677|152927|152852|152624|152548|5006
1600110600000|2020-09-14 19:10:00|152740|152636|152700|152593|152852|152701|152473|152368|3412
1600110900000|2020-09-14 19:15:00|152710|152544|152819|152725|152852|152796|152335|152226|2456
1600111200000|2020-09-14 19:20:00|152813|152726|152378|152298|152852|152726|152225|152150|9710
1600111500000|2020-09-14 19:25:00|152407|152305|152589|152530|152801|152589|152235|152169|7221
1600111800000|2020-09-14 19:30:00|152670|152545|152721|152649|152852|152741|152530|152429|3923
1600112100000|2020-09-14 19:35:00|152719|152559|152941|152823|153050|152996|152563|152445|9323
1600112400000|2020-09-14 19:40:00|152979|152904|152984|152906|153250|153134|152892|152800|11539
1600112700000|2020-09-14 19:45:00|152972|152831|152890|152815|153027|152927|152621|152532|12399
1600113000000|2020-09-14 19:50:00|152886|152804|151818|151700|152890|152804|151818|151700|20769
1600113300000|2020-09-14 19:55:00|151837|151701|151908|151789|152173|152065|151619|151535|30191
1600113600000|2020-09-14 20:00:00|151907|151901|151907|151493|151964|151901|151894|151400|250539
1600113900000|2020-09-14 20:05:00|151971|151488|152164|151600|152170|151610|151971|151488|156
1600114200000|2020-09-14 20:10:00|152079|151605|152000|151600|152079|151605|152000|151600|159
1600114500000|2020-09-14 20:15:00|152023|151631|152023|151631|152023|151631|152023|151631|33
1600114800000|2020-09-14 20:20:00|152148|151700|152200|152001|152900|152001|152148|151700|457
1600115100000|2020-09-14 20:25:00|152631|152002|152723|152002|152723|152015|152590|152001|224
1600115400000|2020-09-14 20:30:00|152329|152001|152100|151921|152723|152001|152100|151921|416
1600115700000|2020-09-14 20:35:00|152631|151935|152200|151921|152631|151935|152081|151921|482
1600116000000|2020-09-14 20:40:00|||||||||16
1600116300000|2020-09-14 20:45:00|||||||||58
1600116600000|2020-09-14 20:50:00||151615||151515||151615||151514|221
1600116900000|2020-09-14 20:55:00||151520||151700||151800||151520|66
1600117200000|2020-09-14 21:00:00|152150||152200||152200||152150||2
1600117500000|2020-09-14 21:05:00||151703||151800||151915||151515|238
1600117800000|2020-09-14 21:10:00|152150||152150||152150||152150||8
1600118100000|2020-09-14 21:15:00|152200|151900|152200|151500|152200|151900|152200|151500|1
1600118400000|2020-09-14 21:20:00|152180|151900|152180|151900|152180|151900|152180|151900|11
1600118700000|2020-09-14 21:25:00|152179||152179||152179||152179||3
1600119000000|2020-09-14 21:30:00|152200||152200||152200||152200||8
1600119300000|2020-09-14 21:35:00|152395||152500||152710||152395||100
1600119600000|2020-09-14 21:40:00|152400|151905|152400|151617|152400|151905|152400|151501|2
1600119900000|2020-09-14 21:45:00|||||||||6
1600120200000|2020-09-14 21:50:00||151795||151795||151795||151795|24
1600120500000|2020-09-14 21:55:00||151800||151800||151800||151800|17
1600120800000|2020-09-14 22:00:00|152300|151811|152300|151811|152300|151811|152300|151811|39
1600121100000|2020-09-14 22:05:00||151795||151795||151795||151795|28
1600121700000|2020-09-14 22:15:00|152400||152400||152400||152400||247
1600122000000|2020-09-14 22:20:00|152500|151794|152900|151800|152900|151800|152500|151794|164
1600122300000|2020-09-14 22:25:00||151825||152600||152600||151825|242
1600122600000|2020-09-14 22:30:00|152800|152335|152697|151826|152800|152335|152697|151815|211
1600122900000|2020-09-14 22:35:00||151855||151855||151855||151855|0
1600123200000|2020-09-14 22:40:00|152600|151860|152600|151860|152600|151860|152600|151860|6
1600123500000|2020-09-14 22:45:00|152697|151875|152697|151900|152697|152040|152697|151875|187
1600123800000|2020-09-14 22:50:00|||||||||105
1600124100000|2020-09-14 22:55:00||151888||151860||151888||151860|290
1600124400000|2020-09-14 23:00:00|||||||||5
1600125600000|2020-09-14 23:20:00|152475|151811|152600|151811|152600|151811|152475|151811|103
1600125900000|2020-09-14 23:25:00|152595|151805|152595|151805|152595|151805|152595|151805|21
1600126200000|2020-09-14 23:30:00||151800||151802||151802||151800|32
1600126500000|2020-09-14 23:35:00|152250|151803|152250|151832|152250|151832|152250|151803|17
1600126800000|2020-09-14 23:40:00||151805||151805||151805||151805|66
1600127100000|2020-09-14 23:45:00||152000||152000||152000||152000|252
1600127400000|2020-09-14 23:50:00|||||||||92
1600157100000|2020-09-15 08:05:00||152403||152425||152425||152403|0
1600157400000|2020-09-15 08:10:00||152502||152502||152502||152502|2
1600157700000|2020-09-15 08:15:00|154905||154905||154905||154905||0
1600158000000|2020-09-15 08:20:00|154893|152601|154893|152551|154893|152601|154893|152551|28
1600158300000|2020-09-15 08:25:00|155084||154893||155084||154893||48
1600158600000|2020-09-15 08:30:00|154500|152601|154500|152597|154891|152601|154500|152045|48
1600158900000|2020-09-15 08:35:00|154759|152497|154500|152497|154759|152497|154500|152497|12
1600159200000|2020-09-15 08:40:00|154759||154500||155079||154500||0
1600159500000|2020-09-15 08:45:00|154758|152496|154500|152292|154758|152594|153476|152170|55
1600159800000|2020-09-15 08:50:00|153888|152293|153888|152489|154500|152489|153888|152292|48
1600160100000|2020-09-15 08:55:00|154500||154500||154500||153888||0
1600160400000|2020-09-15 09:00:00|153888|152504|153888|152588|154934|152588|153888|152488|42
1600160700000|2020-09-15 09:05:00|154153|152888|153764|152768|154880|152888|153644|152760|4
1600161000000|2020-09-15 09:10:00||152814||152687||152828||152587|3
1600161300000|2020-09-15 09:15:00|153763||153764||153764||153763||2
1600161600000|2020-09-15 09:20:00|153888||154152||154153||153888||0
1600161900000|2020-09-15 09:25:00|154500|152709|154152|152887|154500|152887|154152|152709|0
1600162200000|2020-09-15 09:30:00|||||||||22
1600162500000|2020-09-15 09:35:00|154151|152987|154147|152887|154152|152987|154147|152887|2
1600162800000|2020-09-15 09:40:00|154148||154144||154148||154143||0
1600163100000|2020-09-15 09:45:00|154143|152708|154331|153000|154335|153000|154143|152708|5
1600163400000|2020-09-15 09:50:00|154332||154333||154335||154331||0
1600163700000|2020-09-15 09:55:00|154335||154418||154420||154331||6
1600164000000|2020-09-15 10:00:00|154419||154777||154778||154418||0
1600164300000|2020-09-15 10:05:00|154878||154777||154878||154777||0
1600164600000|2020-09-15 10:10:00|153878||153829||153878||153829||0
1600164900000|2020-09-15 10:15:00|||||||||1
1600165200000|2020-09-15 10:20:00|||||||||72
1600165800000|2020-09-15 10:30:00|||||||||73
1600166100000|2020-09-15 10:35:00|||||||||1
1600166400000|2020-09-15 10:40:00|||||||||19
1600166700000|2020-09-15 10:45:00|||||||||25
1600167000000|2020-09-15 10:50:00|||||||||5
1600167300000|2020-09-15 10:55:00||152707||152988||153400||152707|213
1600167600000|2020-09-15 11:00:00|153805|153100|153400|153100|153829|153100|153400|153100|17
1600167900000|2020-09-15 11:05:00|153300|153115|153500|153200|153837|153200|153300|153100|471
1600168200000|2020-09-15 11:10:00|153837|152774|153819|152774|153837|152774|153400|152774|336
1600168500000|2020-09-15 11:15:00|153815|152700|153775|152800|153815|152800|153775|152700|114
1600168800000|2020-09-15 11:20:00|153600|152806|153837|152806|153837|152806|153500|152806|74
1600169100000|2020-09-15 11:25:00|153776|152800|153828|153200|153837|153200|153776|152800|22
1600169400000|2020-09-15 11:30:00|153837|153284|153828|153284|153837|153284|153828|153284|109
1600169700000|2020-09-15 11:35:00|153800||153790||153800||153790||36
1600170000000|2020-09-15 11:40:00|153800|153200|153708|153300|153800|153300|153708|153200|239
1600170300000|2020-09-15 11:45:00|153635|153311|153755|153300|153755|153311|153621|153300|79
1600170600000|2020-09-15 11:50:00|153754|153000|153754|153000|153754|153000|153598|153000|101
1600170900000|2020-09-15 11:55:00|153413|153002|153500|153000|153760|153002|153413|153000|62
1600171200000|2020-09-15 12:00:00|||||||||24
1600171500000|2020-09-15 12:05:00||153001||153006||153006||153000|15
1600171800000|2020-09-15 12:10:00|||||||||51
1600172100000|2020-09-15 12:15:00|153400|153007|153400|153006|153400|153007|153400|153006|121
1600172400000|2020-09-15 12:20:00|||||||||122
1600172700000|2020-09-15 12:25:00|153337|152919|153400|152921|153400|153167|153221|152919|502
1600173000000|2020-09-15 12:30:00|153450|153076|153600|153268|153760|153268|153450|152921|198
1600173300000|2020-09-15 12:35:00||152921||152921||152921||152921|53
1600173600000|2020-09-15 12:40:00|153559|153131|153600|153131|153600|153218|153386|153131|305
1600173900000|2020-09-15 12:45:00||153168||153171||153177||153168|219
1600174200000|2020-09-15 12:50:00|153541|153218|153600|153167|153600|153218|153461|153167|100
1600174500000|2020-09-15 12:55:00|153460|153131|153600|153200|153600|153200|153457|153131|271
1600174800000|2020-09-15 13:00:00|||||||||173
1600175100000|2020-09-15 13:05:00|153530|153221|153600|153221|153600|153229|153390|153221|202
1600175400000|2020-09-15 13:10:00|153556|153241|153600|153221|153600|153241|153417|153221|216
1600175700000|2020-09-15 13:15:00|153540|153300|153600|153300|153600|153500|153479|153300|665
1600176000000|2020-09-15 13:20:00|153558|153400|153558|153400|153558|153400|153558|153400|233
1600176300000|2020-09-15 13:25:00|153600|153300|153700|153300|153700|153450|153600|153300|637
1600176600000|2020-09-15 13:30:00|153523|153484|153686|153369|153700|153603|153268|153066|11344
1600176900000|2020-09-15 13:35:00|153632|153376|154780|154569|154821|154700|153580|153369|8975
1600177200000|2020-09-15 13:40:00|154821|154606|155110|154876|155200|155032|154606|154500|13495
1600177500000|2020-09-15 13:45:00|155109|154878|155381|155250|155415|155359|154976|154877|4814
1600177800000|2020-09-15 13:50:00|155396|155251|155793|155621|155800|155630|155230|155062|3133
1600178100000|2020-09-15 13:55:00|155753|155659|155794|155646|155900|155716|155499|155346|5848
1600178400000|2020-09-15 14:00:00|155800|155752|155792|155590|156000|155899|155755|155590|6450
1600178700000|2020-09-15 14:05:00|155793|155591|155686|155572|155807|155617|155427|155237|6563
1600179000000|2020-09-15 14:10:00|155687|155580|155549|155430|155900|155807|155520|155400|3800
1600179300000|2020-09-15 14:15:00|155536|155455|155262|155145|155536|155455|155100|155074|6426
1600179600000|2020-09-15 14:20:00|155325|155080|155390|155062|155500|155337|155074|155062|6185
1600179900000|2020-09-15 14:25:00|155400|155074|155654|155471|155700|155487|155185|155062|4429
1600180200000|2020-09-15 14:30:00|155646|155473|155444|155302|155700|155500|155369|155300|1846
1600180500000|2020-09-15 14:35:00|155485|155303|155205|155062|155586|155458|155173|155062|4807
1600180800000|2020-09-15 14:40:00|155203|155061|154815|154616|155206|155075|154621|154500|2100
1600181100000|2020-09-15 14:45:00|154829|154664|154925|154832|154972|154862|154677|154500|3484
1600181400000|2020-09-15 14:50:00|154911|154856|155019|154854|155101|154980|154795|154552|2100
1600181700000|2020-09-15 14:55:00|155020|154952|155031|154963|155204|155018|154982|154765|2310
1600182000000|2020-09-15 15:00:00|155059|154982|155315|155205|155515|155300|154968|154896|3661
1600182300000|2020-09-15 15:05:00|155314|155206|155442|155313|155488|155381|155280|155206|2313
1600182600000|2020-09-15 15:10:00|155428|155344|155207|155097|155442|155393|155151|155058|4116
1600182900000|2020-09-15 15:15:00|155287|155109|154977|154840|155367|155109|154826|154700|4178
1600183200000|2020-09-15 15:20:00|154911|154841|154854|154701|155000|154901|154805|154700|1519
1600183500000|2020-09-15 15:25:00|154822|154725|154809|154695|154962|154725|154619|154500|2702
1600183800000|2020-09-15 15:30:00|154808|154721|155000|154900|155000|154941|154745|154694|4395
1600184100000|2020-09-15 15:35:00|154996|154901|154978|154850|155104|154982|154842|154700|1866
1600184400000|2020-09-15 15:40:00|154975|154863|155003|154768|155199|155080|154920|154768|2633
1600184700000|2020-09-15 15:45:00|155002|154843|154961|154779|155086|154903|154835|154768|1500
1600185000000|2020-09-15 15:50:00|154917|154831|154601|154526|154917|154831|154601|154500|2090
1600185300000|2020-09-15 15:55:00|154592|154529|154903|154741|154996|154819|154592|154529|1821
1600185600000|2020-09-15 16:00:00|154902|154742|155203|155108|155322|155157|154860|154741|879
1600185900000|2020-09-15 16:05:00|155174|155035|154896|154825|155203|155057|154895|154825|2370
1600186200000|2020-09-15 16:10:00|154900|154826|154844|154719|154924|154849|154720|154589|1700
1600186500000|2020-09-15 16:15:00|154907|154720|154994|154854|155041|154855|154831|154720|1050
1600186800000|2020-09-15 16:20:00|155014|154892|154963|154810|155041|154933|154873|154810|2481
1600187100000|2020-09-15 16:25:00|154957|154795|155169|155079|155277|155112|154839|154745|821
1600187400000|2020-09-15 16:30:00|155139|155045|155142|155021|155198|155069|155022|154891|3626
1600187700000|2020-09-15 16:35:00|155126|155034|154951|154852|155194|155073|154799|154745|2071
1600188000000|2020-09-15 16:40:00|154947|154855|155107|154972|155200|155061|154944|154852|1100
1600188300000|2020-09-15 16:45:00|155106|154923|155033|154960|155107|155028|155028|154923|400
1600188600000|2020-09-15 16:50:00|155032|154956|154995|154881|155032|154956|154942|154855|1500
1600188900000|2020-09-15 16:55:00|154989|154882|155033|154954|155080|155000|154961|154882|2475
1600189200000|2020-09-15 17:00:00|155083|154971|154989|154855|155200|155069|154931|154855|2433
1600189500000|2020-09-15 17:05:00|154984|154856|155090|155024|155158|155040|154931|154855|2200
1600189800000|2020-09-15 17:10:00|155157|155100|154973|154887|155158|155100|154944|154855|1800
1600190100000|2020-09-15 17:15:00|154935|154873|155042|154906|155153|155041|154935|154855|2800
1600190400000|2020-09-15 17:20:00|155029|154905|155074|154976|155128|154984|154921|154855|1026
1600190700000|2020-09-15 17:25:00|155071|154984|154963|154890|155143|155080|154927|154890|2800
1600191000000|2020-09-15 17:30:00|154940|154891|154994|154912|155126|154923|154861|154720|2900
1600191300000|2020-09-15 17:35:00|155003|154914|154933|154834|155020|154988|154933|154834|3600
1600191600000|2020-09-15 17:40:00|154920|154852|154904|154820|154934|154872|154865|154720|1200
1600191900000|2020-09-15 17:45:00|154874|154769|154955|154828|154955|154878|154807|154769|2000
1600192200000|2020-09-15 17:50:00|154938|154814|154909|154864|154955|154900|154881|154797|2236
1600192500000|2020-09-15 17:55:00|154955|154870|154694|154564|154955|154891|154608|154500|3200
1600192800000|2020-09-15 18:00:00|154682|154585|154557|154463|154694|154585|154506|154400|4408
1600193100000|2020-09-15 18:05:00|154559|154464|154451|154301|154740|154583|154393|154180|3013
1600193400000|2020-09-15 18:10:00|154425|154344|154708|154566|154766|154566|154425|154300|1500
1600193700000|2020-09-15 18:15:00|154701|154567|154454|154307|154778|154584|154389|154287|2400
1600194000000|2020-09-15 18:20:00|154453|154308|154524|154413|154582|154474|154409|154200|2200
1600194300000|2020-09-15 18:25:00|154528|154429|154509|154342|154542|154429|154410|154300|1700
1600194600000|2020-09-15 18:30:00|154459|154356|154350|154254|154510|154356|154227|154072|1000
1600194900000|2020-09-15 18:35:00|154351|154277|154520|154360|154542|154493|154351|154277|1700
1600195200000|2020-09-15 18:40:00|154542|154343|154469|154403|154542|154437|154388|154316|1650
1600195500000|2020-09-15 18:45:00|154466|154402|154586|154465|154586|154488|154437|154388|4863
1600195800000|2020-09-15 18:50:00|154576|154479|154557|154504|154586|154539|154535|154479|4004
1600196100000|2020-09-15 18:55:00|154577|154510|154347|154271|154577|154510|154346|154164|3300
1600196400000|2020-09-15 19:00:00|154399|154275|154370|154207|154401|154304|154238|154094|600
1600196700000|2020-09-15 19:05:00|154369|154206|154031|153871|154370|154207|153821|153733|7291
1600197000000|2020-09-15 19:10:00|154004|153867|153813|153666|154019|153875|153813|153654|5942
1600197300000|2020-09-15 19:15:00|153787|153655|153742|153643|153956|153870|153725|153600|7000
1600197600000|2020-09-15 19:20:00|153743|153666|153987|153895|154074|153947|153690|153665|7900
1600197900000|2020-09-15 19:25:00|154000|153917|154227|154155|154237|154175|153985|153894|5103
1600198200000|2020-09-15 19:30:00|154226|154156|153928|153764|154347|154191|153827|153747|9002
1600198500000|2020-09-15 19:35:00|153926|153765|153922|153858|154049|153957|153644|153512|7393
1600198800000|2020-09-15 19:40:00|153920|153870|154040|153903|154185|154043|153776|153650|8661
1600199100000|2020-09-15 19:45:00|153987|153823|154040|153928|154040|153948|153878|153679|6085
1600199400000|2020-09-15 19:50:00|154007|153914|154200|154123|154200|154131|153725|153559|14454
1600199700000|2020-09-15 19:55:00|154199|154117|154284|154120|154299|154261|153949|153849|28837
1600200000000|2020-09-15 20:00:00|154418|154045|155279|154226|155310|154398|154418|154045|122609
1600200300000|2020-09-15 20:05:00|154700|154248|154880|154448|154900|154448|154695|154248|45
1600200600000|2020-09-15 20:10:00|154870|154248|154880|154248|154880|154248|154800|154248|5
1600200900000|2020-09-15 20:15:00|154700|154300|154700|154300|154700|154300|154700|154300|2
1600201200000|2020-09-15 20:20:00|154800||154800||154800||154800||12
1600201500000|2020-09-15 20:25:00|||||||||17
1600201800000|2020-09-15 20:30:00|||||||||20
1600202100000|2020-09-15 20:35:00|154880|154287|154800|154309|154880|154309|154800|154287|61
1600202400000|2020-09-15 20:40:00|154790|154287|154880|154287|154880|154287|154790|154287|19
1600203000000|2020-09-15 20:50:00|||||||||1
1600203300000|2020-09-15 20:55:00|154864|154421|154700|154320|154864|154500|154644|154248|442
1600203600000|2020-09-15 21:00:00|154864|154321|155561|154321|155561|154321|154864|154321|7
1600203900000|2020-09-15 21:05:00|155152||155152||155152||155152||0
1600204500000|2020-09-15 21:15:00|||||||||1
1600205100000|2020-09-15 21:25:00|||||||||29
1600205400000|2020-09-15 21:30:00|155561||155561||155561||155561||176
1600205700000|2020-09-15 21:35:00|||||||||16
1600206300000|2020-09-15 21:45:00|155560||155560||155560||155560||7
1600206600000|2020-09-15 21:50:00|155152||155152||155152||155152||1
1600206900000|2020-09-15 21:55:00|||||||||13
1600207200000|2020-09-15 22:00:00|155151||155151||155151||155151||10
1600208100000|2020-09-15 22:15:00|||||||||30
1600208400000|2020-09-15 22:20:00|155449|154248|155000|154400|155449|154400|155000|154248|5
1600208700000|2020-09-15 22:25:00||154418||154418||154418||154418|0
1600209000000|2020-09-15 22:30:00|||||||||7
1600209300000|2020-09-15 22:35:00|154998|154450|154998|154418|155000|154450|154998|154418|20
1600209600000|2020-09-15 22:40:00|155000||155000||155000||155000||72
1600209900000|2020-09-15 22:45:00|155149|154425|155209|154430|155209|154505|155149|154418|25
1600210500000|2020-09-15 22:55:00|155550|154501|155285|154502|155550|154502|155200|154500|2
1600210800000|2020-09-15 23:00:00|155449||155449||155449||155449||15
1600211100000|2020-09-15 23:05:00|||||||||2
1600211400000|2020-09-15 23:10:00|155100|154500|154958|154500|155449|154500|154958|154500|25
1600211700000|2020-09-15 23:15:00|154955|154297|154759|154297|154955|154297|154759|154297|596
1600212000000|2020-09-15 23:20:00|154646|153000|154078|153651|154955|153780|154025|153000|511
1600212300000|2020-09-15 23:25:00|154150|153640|154140|153651|154944|153651|154081|153216|478
1600212600000|2020-09-15 23:30:00|154100|153665|154100|153666|154100|153666|153939|153665|25
1600212900000|2020-09-15 23:35:00|154099|153649|154098|153650|154099|153650|154098|153649|17
1600213200000|2020-09-15 23:40:00||153521||153549||153549||153521|3
1600213500000|2020-09-15 23:45:00|153985||154098||154098||153985||102
1600213800000|2020-09-15 23:50:00|154097|153649|154100|153620|154100|153949|154097|153550|304
1600243500000|2020-09-16 08:05:00|155561|154585|155561|154971|155561|155171|155561|154585|144
1600243800000|2020-09-16 08:10:00|||||||||45
1600244400000|2020-09-16 08:20:00||154997||154971||154997||154971|0
1600244700000|2020-09-16 08:25:00||154997||154897||154997||154897|0
1600245000000|2020-09-16 08:30:00||154997||155050||155250||154997|0
1600245300000|2020-09-16 08:35:00|||||||||1
1600246500000|2020-09-16 08:55:00|||||||||33
1600246800000|2020-09-16 09:00:00|155800||155800||155800||155799||149
1600247400000|2020-09-16 09:10:00||155034||155034||155034||155034|0
1600247700000|2020-09-16 09:15:00|||||||||31
1600248300000|2020-09-16 09:25:00||154762||154762||154762||154762|0
1600249200000|2020-09-16 09:40:00|155722|155031|155722|155031|155722|155031|155722|155031|1
1600249800000|2020-09-16 09:50:00|155500|154857|155500|154857|155500|154857|155500|154857|100
1600250100000|2020-09-16 09:55:00||154882||154634||154882||154632|26
1600250400000|2020-09-16 10:00:00||154636||154632||154636||154632|73
1600250700000|2020-09-16 10:05:00||154634||154631||154634||154506|0
1600251000000|2020-09-16 10:10:00||154633||154632||154635||154631|0
1600251300000|2020-09-16 10:15:00||154631||154631||154633||154631|0
1600251600000|2020-09-16 10:20:00||154633||154504||154633||154503|0
1600251900000|2020-09-16 10:25:00||154506||154503||154508||154503|0
1600252200000|2020-09-16 10:30:00|155420|154505|155420|154504|155420|154505|155420|154503|0
1600252500000|2020-09-16 10:35:00||154503||154640||154640||154503|11
1600253100000|2020-09-16 10:45:00|155500|154765|155500|154885|155500|154885|155500|154765|0
1600253400000|2020-09-16 10:50:00||155021||155021||155021||155021|0
1600253700000|2020-09-16 10:55:00||155028||155001||155206||154887|10
1600254000000|2020-09-16 11:00:00|155520|155258|155520|155002|155520|155258|155520|155001|190
1600254300000|2020-09-16 11:05:00|155640|155001|155740|155001|155740|155001|155467|155001|97
1600254600000|2020-09-16 11:10:00|155693|155065|155799|155001|155800|155073|155400|155001|387
1600254900000|2020-09-16 11:15:00|155800|155185|155501|154481|155800|155185|155416|154480|259
1600255200000|2020-09-16 11:20:00|155756|154933|155225|154250|155799|154933|155000|154144|1015
1600255500000|2020-09-16 11:25:00|155224|154592|155157|154600|155383|154800|155157|154592|25
1600255800000|2020-09-16 11:30:00|155156|154800|155200|154800|155367|154800|155150|154800|191
1600256100000|2020-09-16 11:35:00|155236|154600|155236|154600|155236|154800|155100|154567|441
1600256400000|2020-09-16 11:40:00|155230|154567|155200|155000|155236|155000|155200|154462|229
1600256700000|2020-09-16 11:45:00|155683|154800|155613|155038|155800|155047|155400|154800|66
1600257000000|2020-09-16 11:50:00|155700|155050|155500|155100|155800|155444|155500|154936|477
1600257300000|2020-09-16 11:55:00|155400|154936|155800|155120|155800|155348|155400|154913|656
1600257600000|2020-09-16 12:00:00|155700|155012|155600|154967|155800|155012|155552|154966|110
1600257900000|2020-09-16 12:05:00|155799|155115|155390|155190|155799|155244|155390|155083|19
1600258200000|2020-09-16 12:10:00||155169||155100||155170||154992|9
1600258500000|2020-09-16 12:15:00|155490|155090|155438|155107|155490|155193|155438|155084|80
1600258800000|2020-09-16 12:20:00||155137||155133||155201||155098|32
1600259100000|2020-09-16 12:25:00||155187||154364||155192||154364|18
1600259400000|2020-09-16 12:30:00|155390|154823|155390|154714|155390|154823|155390|154714|58
1600259700000|2020-09-16 12:35:00|155316|154452|155300|154586|155490|154786|155300|154452|87
1600260000000|2020-09-16 12:40:00|155483|154321|155489|155000|155489|155000|155399|154321|131
1600260300000|2020-09-16 12:45:00||155034||155032||155134||155018|146
1600260600000|2020-09-16 12:50:00|155400|154993|155400|155071|155400|155088|155400|154993|43
1600260900000|2020-09-16 12:55:00|155284|155088|155400|154586|155400|155089|155284|154586|136
1600261200000|2020-09-16 13:00:00|155277|154585|155400|154800|155400|154800|155260|154361|311
1600261500000|2020-09-16 13:05:00|155418|154617|155221|154700|155418|154800|155176|154552|204
1600261800000|2020-09-16 13:10:00|155298|154941|155362|154600|155377|155044|155221|154600|125
1600262100000|2020-09-16 13:15:00|155400|154652|155389|154638|155401|154884|155326|154627|551
1600262400000|2020-09-16 13:20:00||154600||154600||154601||154600|70
1600262700000|2020-09-16 13:25:00|155399|155060|155700|154943|155800|155482|155399|154401|1919
1600263000000|2020-09-16 13:30:00|155482|154550|155726|155567|155800|155674|155090|154403|38460
1600263300000|2020-09-16 13:35:00|155709|155614|156125|155985|156125|155990|155513|155367|7523
1600263600000|2020-09-16 13:40:00|156124|155986|155398|155005|156319|156098|155152|155001|9448
1600263900000|2020-09-16 13:45:00|155413|155052|154999|154873|155600|155256|154936|154757|4400
1600264200000|2020-09-16 13:50:00|155000|154854|155541|155236|155554|155328|154790|154700|6650
1600264500000|2020-09-16 13:55:00|155540|155293|155496|155159|155600|155401|155201|155132|4077
1600264800000|2020-09-16 14:00:00|155443|155283|154911|154783|155552|155326|154791|154604|5270
1600265100000|2020-09-16 14:05:00|154836|154780|154546|154401|154971|154780|154414|154319|9813
1600265400000|2020-09-16 14:10:00|154516|154408|154654|154463|154895|154675|154492|154356|4250
1600265700000|2020-09-16 14:15:00|154642|154481|154050|153906|154878|154587|153939|153800|9260
1600266000000|2020-09-16 14:20:00|154100|153954|154283|154158|154383|154175|153935|153748|6175
1600266300000|2020-09-16 14:25:00|154249|154159|154274|153974|154348|154159|153898|153729|5024
1600266600000|2020-09-16 14:30:00|154151|153792|153907|153782|154274|154067|153827|153661|3100
1600266900000|2020-09-16 14:35:00|153920|153783|153962|153865|154115|153985|153716|153631|5686
1600267200000|2020-09-16 14:40:00|153961|153866|153482|153206|154030|153908|153482|153205|9331
1600267500000|2020-09-16 14:45:00|153575|153389|153555|153402|153575|153446|153282|153207|3740
1600267800000|2020-09-16 14:50:00|153567|153422|153649|153576|153961|153804|153474|153401|2900
1600268100000|2020-09-16 14:55:00|153696|153417|153827|153724|154019|153884|153557|153417|1800
1600268400000|2020-09-16 15:00:00|153825|153725|154137|154045|154190|154053|153804|153724|6227
1600268700000|2020-09-16 15:05:00|154128|154061|154070|153914|154250|154061|154017|153782|3424
1600269000000|2020-09-16 15:10:00|154035|153941|154530|154462|154559|154507|153952|153772|4531
1600269300000|2020-09-16 15:15:00|154521|154433|154916|154769|155128|154827|154511|154340|6841
1600269600000|2020-09-16 15:20:00|154917|154824|154945|154875|155130|154973|154786|154682|4200
1600269900000|2020-09-16 15:25:00|154944|154872|154901|154801|155145|154944|154760|154682|7531
1600270200000|2020-09-16 15:30:00|154900|154802|154984|154809|155129|155062|154861|154801|5526
1600270500000|2020-09-16 15:35:00|154957|154895|154859|154678|155056|154920|154742|154678|3330
1600270800000|2020-09-16 15:40:00|154763|154622|154805|154666|154930|154791|154734|154622|2200
1600271100000|2020-09-16 15:45:00|154804|154667|154650|154523|154921|154765|154554|154426|5799
1600271400000|2020-09-16 15:50:00|154612|154526|154607|154512|154650|154555|154431|154212|4155
1600271700000|2020-09-16 15:55:00|154569|154513|154412|154224|154607|154513|154365|154218|2935
1600272000000|2020-09-16 16:00:00|154361|154299|154497|154416|154615|154500|154361|154224|3199
1600272300000|2020-09-16 16:05:00|154509|154381|154312|154208|154509|154410|154194|154120|5400
1600272600000|2020-09-16 16:10:00|154366|154209|153905|153810|154499|154290|153905|153810|2809
1600272900000|2020-09-16 16:15:00|153902|153811|153747|153555|154000|153876|153695|153500|5158
1600273200000|2020-09-16 16:20:00|153764|153659|153843|153772|153844|153797|153665|153555|800
1600273500000|2020-09-16 16:25:00|153832|153754|153841|153647|153966|153807|153653|153600|2120
1600273800000|2020-09-16 16:30:00|153829|153744|153653|153576|153880|153744|153601|153500|2100
1600274100000|2020-09-16 16:35:00|153771|153553|153808|153704|153933|153753|153556|153500|1700
1600274400000|2020-09-16 16:40:00|153780|153705|153725|153619|153848|153719|153570|153532|1577
1600274700000|2020-09-16 16:45:00|153769|153650|153740|153574|153830|153690|153560|153532|815
1600275000000|2020-09-16 16:50:00|153688|153578|153647|153560|153688|153593|153572|153502|300
1600275300000|2020-09-16 16:55:00|153646|153561|153649|153509|153804|153660|153583|153507|3550
1600275600000|2020-09-16 17:00:00|153557|153507|153682|153597|153703|153630|153454|153310|2364
1600275900000|2020-09-16 17:05:00|153680|153514|153598|153503|153689|153576|153557|153477|600
1600276200000|2020-09-16 17:10:00|153587|153507|153629|153527|153658|153580|153345|153242|2593
1600276500000|2020-09-16 17:15:00|153627|153528|153419|153340|153630|153544|153332|153242|1320
1600276800000|2020-09-16 17:20:00|153417|153252|153523|153376|153555|153459|153343|153251|2500
1600277100000|2020-09-16 17:25:00|153459|153378|153418|153250|153497|153410|153271|153200|1100
1600277400000|2020-09-16 17:30:00|153334|153200|153304|153159|153417|153246|153119|153035|5924
1600277700000|2020-09-16 17:35:00|153302|153160|153216|153014|153304|153175|153053|153000|2200
1600278000000|2020-09-16 17:40:00|153130|153030|153252|153149|153252|153184|153042|153000|1943
1600278300000|2020-09-16 17:45:00|153241|153173|153215|153143|153396|153306|153205|153143|3400
1600278600000|2020-09-16 17:50:00|153202|153127|153367|153286|153418|153327|153172|153078|2425
1600278900000|2020-09-16 17:55:00|153361|153287|153624|153476|153624|153527|153349|153287|1800
1600279200000|2020-09-16 18:00:00|153600|153485|153845|153721|154158|153954|153480|153342|2245
1600279500000|2020-09-16 18:05:00|153841|153722|153689|153594|153847|153730|153663|153558|800
1600279800000|2020-09-16 18:10:00|153714|153595|154419|154247|154548|154393|153648|153595|6710
1600280100000|2020-09-16 18:15:00|154413|154248|154590|154322|155000|154917|154317|154160|8896
1600280400000|2020-09-16 18:20:00|154652|154382|154579|154450|154661|154510|154414|154160|4561
1600280700000|2020-09-16 18:25:00|154529|154429|154554|154425|154585|154507|154245|154160|2187
1600281000000|2020-09-16 18:30:00|154658|154469|154575|154452|154787|154634|154381|154245|2848
1600281300000|2020-09-16 18:35:00|154558|154418|154845|154705|154888|154780|154405|154245|4500
1600281600000|2020-09-16 18:40:00|154844|154706|154404|154261|154849|154778|154404|154244|4400
1600281900000|2020-09-16 18:45:00|154402|154267|154220|154102|154519|154375|154041|153846|3940
1600282200000|2020-09-16 18:50:00|154219|154103|153629|153487|154220|154104|153570|153322|2500
1600282500000|2020-09-16 18:55:00|153643|153527|153772|153660|153860|153684|153547|153361|2486
1600282800000|2020-09-16 19:00:00|153781|153663|153843|153655|154361|154199|153758|153655|9491
1600283100000|2020-09-16 19:05:00|153791|153656|153533|153340|153955|153777|153532|153340|4560
1600283400000|2020-09-16 19:10:00|153541|153405|153287|153204|153696|153524|152888|152662|6020
1600283700000|2020-09-16 19:15:00|153330|153186|153313|153212|153345|153213|152965|152884|4337
1600284000000|2020-09-16 19:20:00|153292|153211|152931|152865|153363|153211|152890|152734|2100
1600284300000|2020-09-16 19:25:00|152941|152871|152858|152740|153169|152998|152698|152610|3248
1600284600000|2020-09-16 19:30:00|152857|152741|152838|152691|152977|152821|152477|152368|9081
1600284900000|2020-09-16 19:35:00|152863|152735|152674|152565|153187|153037|152535|152300|3200
1600285200000|2020-09-16 19:40:00|152649|152590|152749|152646|153058|152858|152522|152301|13896
1600285500000|2020-09-16 19:45:00|152763|152676|152854|152691|153413|153254|152606|152469|11180
1600285800000|2020-09-16 19:50:00|152995|152500|152426|152220|153096|152924|152356|152200|9356
1600286100000|2020-09-16 19:55:00|152384|152279|152158|152087|152455|152345|152036|151900|26806
1600286400000|2020-09-16 20:00:00|152261|152085|152206|151600|153182|152085|152204|151580|141958
1600286700000|2020-09-16 20:05:00|152198|152000|152597|152016|152597|152016|152198|151800|207
1600287000000|2020-09-16 20:10:00||152170||152016||152170||152016|34
1600287300000|2020-09-16 20:15:00|152595|152100|152354|152100|152595|152100|152354|152100|78
1600287600000|2020-09-16 20:20:00|152595|152016|152299|152000|152596|152016|152299|152000|416
1600288200000|2020-09-16 20:30:00|152297||152299||152299||152297||121
1600288500000|2020-09-16 20:35:00|152300|152090|152590|152091|152595|152091|152300|152090|200
1600288800000|2020-09-16 20:40:00|152595|152092|152700|152206|153200|152206|152595|152092|251
1600289100000|2020-09-16 20:45:00|152900|152090|152450|152100|152900|152100|152450|152090|19
1600289400000|2020-09-16 20:50:00||152109||152150||152150||152109|2
1600289700000|2020-09-16 20:55:00|152550|152101|152595|152101|152595|152150|152500|152101|37
1600290000000|2020-09-16 21:00:00|||||||||17
1600290300000|2020-09-16 21:05:00|||||||||2
1600290900000|2020-09-16 21:15:00|152499||152499||152499||152499||6
1600291200000|2020-09-16 21:20:00|152490||152490||152490||152490||9
1600291500000|2020-09-16 21:25:00|||||||||19
1600291800000|2020-09-16 21:30:00||152105||152101||152155||152101|8
1600292700000|2020-09-16 21:45:00|||||||||30
1600293000000|2020-09-16 21:50:00|||||||||3
1600293300000|2020-09-16 21:55:00|152590||152590||152590||152590||2
1600293600000|2020-09-16 22:00:00|||||||||94
1600293900000|2020-09-16 22:05:00|152596||152596||152596||152596||112
1600294200000|2020-09-16 22:10:00|153298||153298||153298||153298||107
1600294500000|2020-09-16 22:15:00|153198|152150|153298|152150|153298|152150|153098|152150|0
1600294800000|2020-09-16 22:20:00||152157||152158||152158||152157|10
1600295100000|2020-09-16 22:25:00|152700|152300|152700|152200|152700|152300|152700|152200|40
1600295400000|2020-09-16 22:30:00|153332|152400|153297|152200|153332|152400|152800|152200|0
1600295700000|2020-09-16 22:35:00||152350||152350||152350||152350|8
1600296000000|2020-09-16 22:40:00||152351||152400||152400||152351|0
1600296300000|2020-09-16 22:45:00||152401||152401||152430||152401|0
1600296900000|2020-09-16 22:55:00|||||||||25
1600297200000|2020-09-16 23:00:00|||||||||1
1600297500000|2020-09-16 23:05:00|153099||153099||153099||153099||18
1600297800000|2020-09-16 23:10:00|152900|152410|152900|152430|152900|152430|152900|152410|0
1600298100000|2020-09-16 23:15:00|||||||||50
1600298400000|2020-09-16 23:20:00|153399|152420|153009|152420|154712|152420|153009|152420|72
1600298700000|2020-09-16 23:25:00|||||||||90
1600299000000|2020-09-16 23:30:00|153000||152950||153000||152950||2
1600299300000|2020-09-16 23:35:00|152800|152158|152850|152158|152897|152158|152800|152158|122
1600299600000|2020-09-16 23:40:00|152799|152300|152799|152300|152799|152300|152799|152300|4
1600300200000|2020-09-16 23:50:00|152846|152201|152499|152201|152846|152201|152499|152201|13
1600329900000|2020-09-17 08:05:00||149532||150000||150000||149532|1
1600330200000|2020-09-17 08:10:00|||||||||51
1600330500000|2020-09-17 08:15:00|150850|149721|152593|149798|152593|149798|150850|149721|207
1600330800000|2020-09-17 08:20:00|152190||152593||152593||152190||26
1600331100000|2020-09-17 08:25:00|151081|149873|151086|150100|151086|150100|150964|149873|1
1600331400000|2020-09-17 08:30:00|151211||150967||151211||150967||14
1600331700000|2020-09-17 08:35:00|150847||150847||150847||150847||9
1600332000000|2020-09-17 08:40:00|150970||150970||150970||150970||0
1600332300000|2020-09-17 08:45:00|||||||||1
1600332600000|2020-09-17 08:50:00|151092||151092||151092||151092||0
1600333200000|2020-09-17 09:00:00|151115||150463||151215||150463||11
1600333500000|2020-09-17 09:05:00|||||||||8
1600333800000|2020-09-17 09:10:00||150203||150297||150297||150100|19
1600334100000|2020-09-17 09:15:00||150299||150100||150318||150100|73
1600334400000|2020-09-17 09:20:00|151343|150462|151466|150366|151466|150462|151325|150143|206
1600334700000|2020-09-17 09:25:00|151340|150240|151218|150500|151340|150500|151218|150240|8
1600335000000|2020-09-17 09:30:00|151217|150187|151340|150240|151340|150500|151217|150187|202
1600335300000|2020-09-17 09:35:00|151339|150363|151243|150243|151363|150500|151243|150243|1
1600335600000|2020-09-17 09:40:00|151363|150363|151488|150488|151488|150488|151363|150363|0
1600335900000|2020-09-17 09:45:00|151633|150533|151648|150548|151771|150671|151526|150500|25
1600336200000|2020-09-17 09:50:00|151526|150500|151526|150566|151526|150566|151526|150500|0
1600336500000|2020-09-17 09:55:00|151654||151654||151654||151654||1
1600336800000|2020-09-17 10:00:00|151623||151397||151623||151397||2
1600337100000|2020-09-17 10:05:00|151523||151523||151523||151523||0
1600337400000|2020-09-17 10:10:00|151397|150397|151406|150406|151526|150500|151265|150265|2
1600337700000|2020-09-17 10:15:00|151284|150292|151284|150284|151284|150292|151284|150284|0
1600338000000|2020-09-17 10:20:00|151416|150586|151416|150665|151416|150665|151416|150586|0
1600338600000|2020-09-17 10:30:00|151538||151410||151538||151410||0
1600338900000|2020-09-17 10:35:00|||||||||62
1600339200000|2020-09-17 10:40:00|151483||151483||151483||151483||4
1600339500000|2020-09-17 10:45:00|151456|150100|151456|150100|151456|150100|151456|150100|1
1600339800000|2020-09-17 10:50:00|||||||||288
1600340100000|2020-09-17 10:55:00|151399|150050|151456|150007|151456|150050|151399|150007|309
1600340400000|2020-09-17 11:00:00|150869|150100|150500|149911|151456|150196|150334|149600|835
1600340700000|2020-09-17 11:05:00|150498|150000|150500|150004|150500|150004|150465|150000|45
1600341000000|2020-09-17 11:10:00|||||||||7
1600341300000|2020-09-17 11:15:00|150499|150005|150500|150004|150500|150005|150499|150004|9
1600341600000|2020-09-17 11:20:00|150300|150000|150200|149900|150493|150000|150200|149900|508
1600341900000|2020-09-17 11:25:00||149804||149804||149835||149804|258
1600342200000|2020-09-17 11:30:00|150076|149800|150200|150000|150200|150000|150076|149796|406
1600342500000|2020-09-17 11:35:00|150396|149899|150396|149796|150396|149899|150240|149796|514
1600342800000|2020-09-17 11:40:00|150395|149600|150100|149600|150395|149600|149920|149600|272
1600343100000|2020-09-17 11:45:00|150099|149601|149999|149624|150394|149624|149817|149500|339
1600343400000|2020-09-17 11:50:00|149916|149599|149700|149053|149999|149600|149460|148893|982
1600343700000|2020-09-17 11:55:00|149999|149100|149550|149212|149999|149300|149500|149053|540
1600344000000|2020-09-17 12:00:00|149450|149265|150100|149500|150394|150200|149450|148905|10723
1600344300000|2020-09-17 12:05:00|150394|149374|150099|149700|150394|149818|150038|149374|1458
1600344600000|2020-09-17 12:10:00|150000|149400|149900|149658|150000|149658|149900|149400|783
1600344900000|2020-09-17 12:15:00|149892|149578|149900|149578|149900|149578|149851|149578|283
1600345200000|2020-09-17 12:20:00|149899|149662|149900|149672|149900|149672|149899|149662|314
1600345500000|2020-09-17 12:25:00|149899|149700|150200|149779|150356|150030|149899|149578|1240
1600345800000|2020-09-17 12:30:00|149960|149600|150343|149926|150343|150200|149735|149060|5574
1600346100000|2020-09-17 12:35:00|150200|149661|149997|149649|150200|149661|149732|149400|1177
1600346400000|2020-09-17 12:40:00|149943|149400|149749|149549|149943|149649|149749|149030|518
1600346700000|2020-09-17 12:45:00||149600||149534||149600||149425|199
1600347000000|2020-09-17 12:50:00|149700|149500|149699|149207|149700|149587|149474|149010|881
1600347300000|2020-09-17 12:55:00|149697|149043|149590|149047|149699|149047|149411|149043|273
1600347600000|2020-09-17 13:00:00|149599|149104|149300|149126|149599|149167|149211|148931|1144
1600347900000|2020-09-17 13:05:00|149500|149000|149304|148935|149500|149161|149117|148640|1318
1600348200000|2020-09-17 13:10:00|149303|148936|149048|148500|149480|148936|148703|148058|3226
1600348500000|2020-09-17 13:15:00|149200|148643|149400|148801|149480|149400|149048|148500|4028
1600348800000|2020-09-17 13:20:00||148850||148949||148949||148800|680
1600349100000|2020-09-17 13:25:00|149480|149085|149719|148753|149800|149547|149410|148753|6858
1600349400000|2020-09-17 13:30:00|149545|149486|149463|149051|150100|149901|149200|148752|20909
1600349700000|2020-09-17 13:35:00|149464|149122|149239|149097|149973|149588|149003|148800|6628
1600350000000|2020-09-17 13:40:00|149229|149081|149264|148900|149764|149544|148900|148800|13085
1600350300000|2020-09-17 13:45:00|149156|148994|149378|149134|149593|149435|149154|148901|6975
1600350600000|2020-09-17 13:50:00|149379|149284|150185|150099|150519|150275|149322|149134|5529
1600350900000|2020-09-17 13:55:00|150186|150108|149971|149767|150364|150165|149720|149595|9287
1600351200000|2020-09-17 14:00:00|149888|149770|149897|149821|150167|150004|149634|149469|3404
1600351500000|2020-09-17 14:05:00|149890|149820|149821|149696|150500|150291|149766|149622|14890
1600351800000|2020-09-17 14:10:00|149822|149694|149556|149395|150118|149947|149342|149136|1747
1600352100000|2020-09-17 14:15:00|149550|149429|149457|149351|150000|149721|149331|149146|7118
1600352400000|2020-09-17 14:20:00|149500|149279|148766|148696|149935|149663|148709|148640|13192
1600352700000|2020-09-17 14:25:00|148765|148677|148993|148853|149121|148865|148463|148369|6085
1600353000000|2020-09-17 14:30:00|148969|148852|149320|149267|149330|149267|148799|148742|5501
1600353300000|2020-09-17 14:35:00|149419|149275|150161|150030|150300|150101|149285|149094|18929
1600353600000|2020-09-17 14:40:00|150124|150031|150372|150302|150836|150611|149999|149768|6890
1600353900000|2020-09-17 14:45:00|150375|150304|150842|150660|150911|150784|150375|150257|11532
1600354200000|2020-09-17 14:50:00|150841|150661|150891|150757|150900|150757|150623|150379|3271
1600354500000|2020-09-17 14:55:00|150888|150753|150391|150258|150888|150754|150363|150257|3099
1600354800000|2020-09-17 15:00:00|150383|150284|150656|150483|150800|150608|150370|150257|3500
1600355100000|2020-09-17 15:05:00|150700|150545|150534|150401|150811|150702|150479|150379|4255
1600355400000|2020-09-17 15:10:00|150517|150400|150481|150346|150657|150567|150272|150100|3140
1600355700000|2020-09-17 15:15:00|150450|150345|150124|150001|150761|150688|150066|149776|3000
1600356000000|2020-09-17 15:20:00|150132|150012|149688|149553|150135|150045|149634|149465|5200
1600356300000|2020-09-17 15:25:00|149787|149555|149898|149738|150124|149934|149609|149500|8112
1600356600000|2020-09-17 15:30:00|149893|149740|149912|149752|150154|150002|149684|149555|3083
1600356900000|2020-09-17 15:35:00|149945|149810|150038|149708|150100|149921|149660|149555|2192
1600357200000|2020-09-17 15:40:00|149938|149806|149313|149153|150100|149985|149191|149077|5549
1600357500000|2020-09-17 15:45:00|149302|149190|149133|149028|149410|149263|149089|149000|5198
1600357800000|2020-09-17 15:50:00|149253|149029|149083|149001|149298|149131|148931|148708|4300
1600358100000|2020-09-17 15:55:00|149132|149009|148755|148629|149200|149059|148646|148500|4760
1600358400000|2020-09-17 16:00:00|148754|148632|149094|148938|149174|149054|148696|148525|2991
1600358700000|2020-09-17 16:05:00|149136|148921|148668|148551|149312|149036|148584|148500|3500
1600359000000|2020-09-17 16:10:00|148667|148550|148353|148099|148783|148621|148050|147930|8935
1600359300000|2020-09-17 16:15:00|148349|148116|148505|148241|148686|148528|147992|147800|10759
1600359600000|2020-09-17 16:20:00|148495|148245|148125|148002|148505|148245|147879|147800|8865
1600359900000|2020-09-17 16:25:00|148124|148050|148200|148150|148200|148150|147786|147700|5280
1600360200000|2020-09-17 16:30:00|148199|148115|148376|148227|148581|148339|148063|147887|4526
1600360500000|2020-09-17 16:35:00|148389|148284|148390|148253|148785|148596|148161|148010|6201
1600360800000|2020-09-17 16:40:00|148363|148235|148029|147904|148536|148355|147758|147620|4000
1600361100000|2020-09-17 16:45:00|148063|147903|147593|147398|148087|147904|147473|147300|7576
1600361400000|2020-09-17 16:50:00|147560|147385|147704|147579|147771|147632|147121|147006|8012
1600361700000|2020-09-17 16:55:00|147690|147551|148024|147884|148094|147966|147610|147549|2869
1600362000000|2020-09-17 17:00:00|148066|147890|148249|148120|148411|148244|147942|147767|1700
1600362300000|2020-09-17 17:05:00|148238|148129|148167|148077|148400|148219|148085|148000|3300
1600362600000|2020-09-17 17:10:00|148168|148078|148140|148002|148307|148203|148072|147995|3400
1600362900000|2020-09-17 17:15:00|148192|148001|147600|147513|148192|148059|147541|147302|3999
1600363200000|2020-09-17 17:20:00|147609|147521|147431|147361|147975|147669|147362|147246|6604
1600363500000|2020-09-17 17:25:00|147590|147362|147908|147662|147908|147676|147398|147360|6426
1600363800000|2020-09-17 17:30:00|147749|147665|148187|148107|148250|148107|147694|147468|1410
1600364100000|2020-09-17 17:35:00|148155|148092|148169|147909|148250|148170|147870|147746|1656
1600364400000|2020-09-17 17:40:00|148110|148027|148205|148102|148294|148167|148010|147873|900
1600364700000|2020-09-17 17:45:00|148206|148114|148471|148364|148500|148415|148121|148000|1807
1600365000000|2020-09-17 17:50:00|148468|148365|148373|148166|148500|148381|148241|148072|4100
1600365300000|2020-09-17 17:55:00|148311|148170|148257|148006|148373|148237|148099|148000|4561
1600365600000|2020-09-17 18:00:00|148245|148057|148400|148261|148400|148274|148092|147867|1919
1600365900000|2020-09-17 18:05:00|148359|148260|148455|148305|148500|148349|148297|148135|3091
1600366200000|2020-09-17 18:10:00|148436|148317|148425|148302|148600|148451|148290|148135|2176
1600366500000|2020-09-17 18:15:00|148393|148305|148270|148103|148462|148387|148103|148018|3087
1600366800000|2020-09-17 18:20:00|148218|148065|148091|147821|148371|148183|147995|147800|4580
1600367100000|2020-09-17 18:25:00|148162|147975|147505|147367|148200|148087|147505|147259|1100
1600367400000|2020-09-17 18:30:00|147597|147325|147565|147380|147800|147645|147377|147246|4331
1600367700000|2020-09-17 18:35:00|147541|147400|147386|147251|147793|147642|147364|147251|2898
1600368000000|2020-09-17 18:40:00|147505|147263|147800|147667|147800|147694|147314|147169|2280
1600368300000|2020-09-17 18:45:00|147699|147501|147814|147701|148000|147801|147594|147500|2600
1600368600000|2020-09-17 18:50:00|147807|147682|147848|147679|147969|147798|147583|147500|2124
1600368900000|2020-09-17 18:55:00|147795|147680|147769|147667|147907|147759|147695|147602|2500
1600369200000|2020-09-17 19:00:00|147770|147662|147359|147198|148000|147849|147225|147100|3973
1600369500000|2020-09-17 19:05:00|147254|147167|147783|147561|147800|147592|147221|147167|3556
1600369800000|2020-09-17 19:10:00|147701|147588|148436|148329|148462|148397|147701|147587|3939
1600370100000|2020-09-17 19:15:00|148462|148301|148629|148503|148800|148698|148418|148225|3906
1600370400000|2020-09-17 19:20:00|148650|148533|148265|148078|148849|148717|148265|148047|5435
1600370700000|2020-09-17 19:25:00|148320|148117|148069|147943|148357|148185|147905|147765|3447
1600371000000|2020-09-17 19:30:00|148067|147944|148806|148689|148809|148717|147981|147871|3351
1600371300000|2020-09-17 19:35:00|148769|148729|149156|149051|149186|149051|148700|148690|8126
1600371600000|2020-09-17 19:40:00|149155|149068|149256|149165|149532|149446|149120|148973|8680
1600371900000|2020-09-17 19:45:00|149308|149186|149364|149251|149448|149371|148794|148660|4367
1600372200000|2020-09-17 19:50:00|149394|149274|149649|149460|149650|149515|149199|149018|6512
1600372500000|2020-09-17 19:55:00|149625|149430|149619|149593|149650|149648|149281|149137|31498
1600372800000|2020-09-17 20:00:00|149642|149545|150200|149554|150569|149644|149642|149545|175140
1600373100000|2020-09-17 20:05:00|150000|149603|150000|149688|150000|149688|150000|149603|50
1600373400000|2020-09-17 20:10:00|149960|149689|149960|149688|149960|149689|149960|149688|333
1600373700000|2020-09-17 20:15:00|150000|149700|149898|149688|150000|149700|149898|149688|41
1600374000000|2020-09-17 20:20:00|149890|149603|149890|149603|149890|149603|149890|149603|621
1600374300000|2020-09-17 20:25:00|149870|149553|149600|149553|149870|149553|149600|149553|181
1600374600000|2020-09-17 20:30:00|149744||149749||149749||149744||241
1600374900000|2020-09-17 20:35:00|149898|149612|149898|149553|149898|149612|149898|149553|32
1600375200000|2020-09-17 20:40:00|||||||||65
1600375500000|2020-09-17 20:45:00|149900|149570|149800|149570|149900|149570|149800|149570|25
1600375800000|2020-09-17 20:50:00||149449||149500||149500||149449|128
1600376100000|2020-09-17 20:55:00|149790|149449|149800|149449|149800|149449|149790|149449|123
1600376400000|2020-09-17 21:00:00|||||||||8
1600376700000|2020-09-17 21:05:00|||||||||21
1600377000000|2020-09-17 21:10:00||149204||149204||149204||149204|0
1600377300000|2020-09-17 21:15:00|||||||||2
1600377600000|2020-09-17 21:20:00|149725||149725||149725||149725||1
1600377900000|2020-09-17 21:25:00|149699|149311|149300|148500|149699|149311|149300|147500|418
1600378200000|2020-09-17 21:30:00||149001||148035||149001||148035|418
1600378500000|2020-09-17 21:35:00||148600||148600||148600||148600|2
1600378800000|2020-09-17 21:40:00|||||||||8
1600379100000|2020-09-17 21:45:00||149201||149201||149201||149201|0
1600379400000|2020-09-17 21:50:00|149692|149000|149528|149100|149699|149100|149528|148800|1219
1600379700000|2020-09-17 21:55:00|||||||||45
1600380000000|2020-09-17 22:00:00|||||||||27
1600380300000|2020-09-17 22:05:00|||||||||5
1600380600000|2020-09-17 22:10:00|149550|149101|149549|149101|149550|149101|149549|149101|0
1600380900000|2020-09-17 22:15:00|149699||149699||149699||149699||12
1600381200000|2020-09-17 22:20:00||149200||149101||149200||149101|0
1600381500000|2020-09-17 22:25:00|||||||||132
1600381800000|2020-09-17 22:30:00|149900|149210|149900|149321|149900|149553|149900|149101|0
1600382400000|2020-09-17 22:40:00|150000|149553|150000|149553|150000|149553|150000|149553|40
1600382700000|2020-09-17 22:45:00|149872|149560|149872|149560|149872|149560|149872|149560|0
1600383600000|2020-09-17 23:00:00|150000|149610|150000|149610|150000|149610|150000|149610|168
1600383900000|2020-09-17 23:05:00|||||||||31
1600384500000|2020-09-17 23:15:00||149616||149616||149616||149616|58
1600385100000|2020-09-17 23:25:00|||||||||30
1600385400000|2020-09-17 23:30:00|||||||||2
1600385700000|2020-09-17 23:35:00|||||||||21
1600386000000|2020-09-17 23:40:00|149999||149999||149999||149999||0
1600386300000|2020-09-17 23:45:00|149899|149610|149875|148900|149899|149610|149875|148900|22
1600386600000|2020-09-17 23:50:00|149870|148926|149870|148926|149870|148926|149870|148926|2
1600416600000|2020-09-18 08:10:00|150580|149380|150580|149760|150580|149760|150580|149380|0
1600416900000|2020-09-18 08:15:00|150702|149860|150821|149760|150821|149860|150702|149760|0
1600417200000|2020-09-18 08:20:00|150787|149838|150689|149760|150787|149838|150689|149760|18
1600417800000|2020-09-18 08:30:00|150668||150549||150668||150549||37
1600418100000|2020-09-18 08:35:00|150451|149560|150573|149398|150573|149560|150451|149270|0
1600418400000|2020-09-18 08:40:00|150692|149498|150678|149398|150692|149498|150678|149398|0
1600418700000|2020-09-18 08:45:00|150570|149498|150580|149399|150702|149621|150570|149398|0
1600419300000|2020-09-18 08:55:00||149398||149398||149398||149398|10
1600419600000|2020-09-18 09:00:00|150678|149399|150699|149522|150699|149522|150678|149399|14
1600419900000|2020-09-18 09:05:00|150678|149501|150576|149560|150678|149560|150576|149401|0
1600420200000|2020-09-18 09:10:00|150678|149561|150821|149738|150821|149738|150678|149561|0
1600420800000|2020-09-18 09:20:00||150037||150037||150037||150037|0
1600421100000|2020-09-18 09:25:00|||||||||5
1600421400000|2020-09-18 09:30:00|150943||151072||151072||150923||0
1600421700000|2020-09-18 09:35:00|151051||151072||151072||150953||18
1600422300000|2020-09-18 09:45:00|151048|149772|150953|149772|151048|149772|150953|149772|2
1600422600000|2020-09-18 09:50:00|150923|149646|150834|149656|150923|149656|150711|149527|0
1600422900000|2020-09-18 09:55:00|150714|149628|150714|149553|150714|149628|150714|149553|0
1600423200000|2020-09-18 10:00:00|150589|149533|150583|149409|150714|149534|150583|149408|1
1600423500000|2020-09-18 10:05:00|150705|149408|150705|149534|150705|149534|150705|149408|0
1600423800000|2020-09-18 10:10:00||149533||149533||149534||149533|24
1600424100000|2020-09-18 10:15:00||149534||149414||149534||149414|40
1600424400000|2020-09-18 10:20:00|150799|149533|150824|149533|150824|149533|150783|149533|0
1600424700000|2020-09-18 10:25:00||149652||149652||149652||149652|23
1600425000000|2020-09-18 10:30:00|||||||||2
1600425300000|2020-09-18 10:35:00|150499|149653|150499|149652|150499|149653|150499|149652|24
1600425600000|2020-09-18 10:40:00||149530||149530||149530||149530|58
1600425900000|2020-09-18 10:45:00||149411||149411||149411||149411|70
1600426500000|2020-09-18 10:55:00|150498|149502|150497|149758|150498|149758|150497|149502|0
1600426800000|2020-09-18 11:00:00|150000|149800|150497|149900|150497|149900|150000|149758|124
1600427100000|2020-09-18 11:05:00||148701||149900||149900||148204|31
1600427400000|2020-09-18 11:10:00|||||||||1
1600427700000|2020-09-18 11:15:00||150097||149900||150097||149724|515
1600428000000|2020-09-18 11:20:00||150036||150300||150300||150036|5
1600428300000|2020-09-18 11:25:00||150036||149867||150036||149704|64
1600428600000|2020-09-18 11:30:00|150400|149822|150497|150400|150497|150400|150400|149609|176
1600428900000|2020-09-18 11:35:00|150495|150200|150495|150000|150495|150400|150495|149806|199
1600429200000|2020-09-18 11:40:00|150494|149806|150400|149900|150495|149901|150400|149806|93
1600429500000|2020-09-18 11:45:00|150495|149806|150400|150050|150495|150050|150400|149806|21
1600429800000|2020-09-18 11:50:00|150495|150120|150495|150000|150495|150120|150400|150000|255
1600430100000|2020-09-18 11:55:00|||||||||6
1600430400000|2020-09-18 12:00:00|150400|150005|150495|150005|150495|150005|150390|150000|45
1600430700000|2020-09-18 12:05:00|150400|149900|150100|149800|150400|149900|150100|149327|62
1600431000000|2020-09-18 12:10:00|||||||||8
1600431300000|2020-09-18 12:15:00|150322|149700|150495|149900|150495|149933|150322|149334|145
1600431600000|2020-09-18 12:20:00|150400|149752|150400|149800|150400|149900|150400|149752|58
1600431900000|2020-09-18 12:25:00|150300||150300||150300||150300||1
1600432200000|2020-09-18 12:30:00||149895||149934||149934||149800|32
1600432500000|2020-09-18 12:35:00|150495|150034|150450|150050|150495|150076|150450|149934|154
1600432800000|2020-09-18 12:40:00|150495|150034|150450|150050|150495|150050|150450|150034|103
1600433100000|2020-09-18 12:45:00|150355|150061|150450|150050|150450|150136|150309|150050|360
1600433400000|2020-09-18 12:50:00|150365|150087|150496|149933|150497|150160|150100|149833|600
1600433700000|2020-09-18 12:55:00|150400|149950|150400|150100|150497|150100|150190|149633|444
1600434000000|2020-09-18 13:00:00|150337|150000|150400|150010|150400|150101|150337|150000|739
1600434300000|2020-09-18 13:05:00|150497|150100|150795|150397|150825|150397|150487|150100|719
1600434600000|2020-09-18 13:10:00|150815|150297|150700|150297|150825|150300|150596|150297|229
1600434900000|2020-09-18 13:15:00|150824|150300|150367|150192|150824|150300|150367|150192|1478
1600435200000|2020-09-18 13:20:00|150450|150200|150400|149900|150825|150200|150160|149900|802
1600435500000|2020-09-18 13:25:00|150824|149960|150121|149620|150824|149960|149724|149620|3178
1600435800000|2020-09-18 13:30:00|149877|149621|149849|149500|150546|150234|149598|149500|14916
1600436100000|2020-09-18 13:35:00|149764|149511|149715|149427|149869|149712|149219|149000|6412
1600436400000|2020-09-18 13:40:00|149705|149412|149861|149683|149985|149802|149358|149075|4929
1600436700000|2020-09-18 13:45:00|149883|149693|149137|148912|149889|149775|148966|148771|2928
1600437000000|2020-09-18 13:50:00|149142|148898|149596|149440|149777|149494|148877|148646|3000
1600437300000|2020-09-18 13:55:00|149656|149474|149775|149643|149811|149643|149377|149239|5049
1600437600000|2020-09-18 14:00:00|149746|149490|150100|149970|150390|150147|149727|149490|4328
1600437900000|2020-09-18 14:05:00|150090|149865|150107|150000|150344|150121|149948|149722|4917
1600438200000|2020-09-18 14:10:00|150108|149968|149972|149800|150108|149968|149710|149474|3880
1600438500000|2020-09-18 14:15:00|149931|149802|149659|149545|150188|149990|149654|149545|2012
1600438800000|2020-09-18 14:20:00|149650|149518|149471|149302|149662|149518|149239|149238|2318
1600439100000|2020-09-18 14:25:00|149467|149335|148993|148750|149480|149335|148867|148720|6760
1600439400000|2020-09-18 14:30:00|149024|148796|148727|148544|149099|148816|148648|148500|8843
1600439700000|2020-09-18 14:35:00|148613|148500|148640|148396|148937|148619|148498|148285|3750
1600440000000|2020-09-18 14:40:00|148772|148382|148759|148588|148944|148635|148257|148000|4151
1600440300000|2020-09-18 14:45:00|148758|148579|148386|148100|148758|148579|148068|147872|3200
1600440600000|2020-09-18 14:50:00|148361|148129|147718|147600|148362|148188|147687|147500|7900
1600440900000|2020-09-18 14:55:00|147714|147617|147707|147568|148025|147740|147517|147400|10281
1600441200000|2020-09-18 15:00:00|147704|147603|147612|147439|147874|147692|147244|147100|7980
1600441500000|2020-09-18 15:05:00|147704|147438|147598|147438|147786|147656|147521|147438|5474
1600441800000|2020-09-18 15:10:00|147596|147439|147300|147145|147596|147475|147173|147000|5480
1600442100000|2020-09-18 15:15:00|147299|147171|147014|146800|147400|147331|146894|146800|9212
1600442400000|2020-09-18 15:20:00|147007|146878|147289|147140|147400|147258|147006|146812|6050
1600442700000|2020-09-18 15:25:00|147296|147158|147274|147125|147364|147248|147166|147000|6260
1600443000000|2020-09-18 15:30:00|147273|147130|146625|146530|147274|147184|146624|146528|5701
1600443300000|2020-09-18 15:35:00|146585|146528|146794|146701|147069|146758|146581|146500|9928
1600443600000|2020-09-18 15:40:00|146792|146714|146700|146607|146878|146714|146487|146400|7615
1600443900000|2020-09-18 15:45:00|146672|146603|147180|147083|147234|147140|146672|146603|7982
1600444200000|2020-09-18 15:50:00|147166|147100|146849|146780|147275|147189|146812|146684|4407
1600444500000|2020-09-18 15:55:00|146848|146781|147241|146969|147393|147241|146763|146637|6000
1600444800000|2020-09-18 16:00:00|147197|146968|147106|146980|147197|147056|146920|146814|4926
1600445100000|2020-09-18 16:05:00|147068|146982|147166|147085|147389|147216|146946|146815|3935
1600445400000|2020-09-18 16:10:00|147165|147025|146653|146541|147225|147122|146620|146510|4325
1600445700000|2020-09-18 16:15:00|146652|146518|146291|146174|146652|146518|146135|146020|8546
1600446000000|2020-09-18 16:20:00|146290|146175|146431|146239|146556|146410|146049|145875|5219
1600446300000|2020-09-18 16:25:00|146407|146128|146176|146036|146408|146177|146000|145892|5634
1600446600000|2020-09-18 16:30:00|146175|146099|145700|145594|146338|146113|145630|145500|5972
1600446900000|2020-09-18 16:35:00|145732|145601|145474|145341|145868|145732|145377|145200|5788
1600447200000|2020-09-18 16:40:00|145456|145332|145681|145598|145750|145598|145291|145100|7604
1600447500000|2020-09-18 16:45:00|145679|145599|145591|145420|145955|145843|145457|145329|5846
1600447800000|2020-09-18 16:50:00|145590|145421|145667|145517|145750|145601|145327|145146|9300
1600448100000|2020-09-18 16:55:00|145630|145518|145696|145504|145773|145549|145446|145250|4894
1600448400000|2020-09-18 17:00:00|145689|145509|145552|145400|145900|145746|145525|145355|7150
1600448700000|2020-09-18 17:05:00|145516|145401|145224|145129|145540|145401|145128|145010|5899
1600449000000|2020-09-18 17:10:00|145222|145154|145212|145141|145338|145160|144898|144800|7325
1600449300000|2020-09-18 17:15:00|145208|145142|144820|144700|145257|145142|144737|144648|5652
1600449600000|2020-09-18 17:20:00|144815|144721|144648|144553|144995|144791|144610|144505|5139
1600449900000|2020-09-18 17:25:00|144647|144556|144265|144070|144723|144610|144119|144050|9370
1600450200000|2020-09-18 17:30:00|144187|144060|144500|144375|144500|144403|143816|143654|7581
1600450500000|2020-09-18 17:35:00|144471|144376|144374|144244|144471|144376|144037|143876|5969
1600450800000|2020-09-18 17:40:00|144373|144285|144468|144371|144500|144371|144234|144000|3610
1600451100000|2020-09-18 17:45:00|144466|144372|144460|144340|144661|144500|144317|144195|5410
1600451400000|2020-09-18 17:50:00|144459|144329|144800|144661|144800|144695|144441|144329|6202
1600451700000|2020-09-18 17:55:00|144815|144710|144850|144754|145000|144810|144772|144643|7600
1600452000000|2020-09-18 18:00:00|144849|144769|144766|144600|144972|144880|144766|144600|9210
1600452300000|2020-09-18 18:05:00|144776|144662|144916|144817|145000|144913|144776|144600|3107
1600452600000|2020-09-18 18:10:00|144899|144816|144833|144705|144920|144816|144764|144650|2300
1600452900000|2020-09-18 18:15:00|144822|144704|144513|144407|144839|144740|144476|144405|8661
1600453200000|2020-09-18 18:20:00|144512|144408|145000|144903|145000|144904|144370|144238|7420
1600453500000|2020-09-18 18:25:00|145013|144904|145169|145016|145200|145096|145013|144903|6380
1600453800000|2020-09-18 18:30:00|145165|145017|145450|145333|145534|145423|145095|145017|8895
1600454100000|2020-09-18 18:35:00|145421|145334|145207|145110|145444|145337|145161|145078|3600
1600454400000|2020-09-18 18:40:00|145206|145111|144889|144754|145280|145158|144850|144736|4800
1600454700000|2020-09-18 18:45:00|144885|144755|145280|145132|145280|145146|144885|144755|4585
1600455000000|2020-09-18 18:50:00|145279|145161|145049|144950|145279|145170|144930|144757|3241
1600455300000|2020-09-18 18:55:00|145140|144962|145156|145077|145215|145095|144963|144805|4400
1600455600000|2020-09-18 19:00:00|145154|145078|145351|145086|145581|145470|145078|145055|12077
1600455900000|2020-09-18 19:05:00|145337|145146|145310|145257|145540|145349|145234|145131|4103
1600456200000|2020-09-18 19:10:00|145309|145258|145180|145089|145430|145287|145104|145054|6411
1600456500000|2020-09-18 19:15:00|145200|145092|145169|145076|145409|145297|144942|144843|5623
1600456800000|2020-09-18 19:20:00|145190|145077|144972|144899|145205|145093|144882|144714|7355
1600457100000|2020-09-18 19:25:00|145000|144900|144959|144800|145100|145043|144856|144782|11187
1600457400000|2020-09-18 19:30:00|144958|144797|145000|144829|145071|144941|144798|144701|17316
1600457700000|2020-09-18 19:35:00|144964|144921|145027|144967|145166|145080|144805|144705|14131
1600458000000|2020-09-18 19:40:00|145019|144960|144909|144823|145100|145056|144889|144785|17178
1600458300000|2020-09-18 19:45:00|144899|144824|145236|145100|145236|145176|144899|144824|13267
1600458600000|2020-09-18 19:50:00|145226|145099|146227|146012|146227|146105|144741|144620|34243
1600458900000|2020-09-18 19:55:00|146216|146018|145999|145777|146450|146225|145802|145686|59424
1600459200000|2020-09-18 20:00:00|145778|145778|146000|145920|146157|145969|145744|144400|5288
1600459500000|2020-09-18 20:05:00|145950|145950|146600|146033|147188|146040|145950|145920|2169
1600459800000|2020-09-18 20:10:00|146599|146030|146140|146005|146867|146115|146038|145950|2229
1600460100000|2020-09-18 20:15:00|146197|146006|146120|146005|146277|146006|146120|146000|494
1600460400000|2020-09-18 20:20:00|146110|146000|146110|146010|146110|146017|146017|146000|1624
1600460700000|2020-09-18 20:25:00||146000||146010||146010||146000|10
1600461000000|2020-09-18 20:30:00|||||||||51
1600461300000|2020-09-18 20:35:00||146000||145950||146000||145950|333
1600461600000|2020-09-18 20:40:00|146069|145970|146069|145970|146069|145970|146069|145970|22
1600461900000|2020-09-18 20:45:00|146068|146000|146060|146000|146068|146000|146030|145970|578
1600462200000|2020-09-18 20:50:00|146068|145970|146050|145976|146068|145980|146050|145950|578
1600675500000|2020-09-21 08:05:00|145196|144083|145125|144083|145196|144198|145125|144083|247
1600675800000|2020-09-21 08:10:00|145196|144000|145034|143734|145200|144000|144000|143000|688
1600676100000|2020-09-21 08:15:00|145125|143725|144892|143501|145125|143734|144892|143415|33
1600676400000|2020-09-21 08:20:00|145007|143600|144888|143501|145007|143600|144887|143102|17
1600676700000|2020-09-21 08:25:00|144887|143383|144916|143602|144916|143602|144683|143383|12
1600677000000|2020-09-21 08:30:00|144801|143600|144584|143496|144998|143602|144584|143102|3
1600677300000|2020-09-21 08:35:00|144579|143912|144792|143823|144793|143912|143912|143631|289
1600677600000|2020-09-21 08:40:00|144699|143543|144089|143241|144699|143543|144088|143241|44
1600677900000|2020-09-21 08:45:00|144088|143141|144088|142994|144089|143141|144000|142633|5
1600678200000|2020-09-21 08:50:00|144089|142949|144088|142993|144089|142994|144088|142816|13
1600678500000|2020-09-21 08:55:00|144089||144089||144089||144089||23
1600678800000|2020-09-21 09:00:00|144088|142942|144088|142775|144088|142994|144088|142775|2
1600679100000|2020-09-21 09:05:00||142776||142775||142776||142775|5
1600679400000|2020-09-21 09:10:00|144500|142992|145000|142775|145000|142992|144500|142775|115
1600679700000|2020-09-21 09:15:00|144998|142992|144998|142992|144998|142992|144998|142775|69
1600680000000|2020-09-21 09:20:00|144561|142774|144499|142775|144561|142992|144499|142774|5
1600680300000|2020-09-21 09:25:00|144500|142633|144216|142633|144500|142633|144216|142633|2
1600680600000|2020-09-21 09:30:00|144101|143834|143983|142633|144101|143834|143983|142633|1
1600680900000|2020-09-21 09:35:00|143862||143861||143862||143861||10
1600681200000|2020-09-21 09:40:00|143746|143000|143746|143300|143746|143300|143746|142633|19
1600681500000|2020-09-21 09:45:00|143713|143102|143597|143174|143713|143272|143479|143102|26
1600681800000|2020-09-21 09:50:00|143596|143156|144164|143300|144200|143300|143596|143102|45
1600682100000|2020-09-21 09:55:00|143815|143176|143815|143250|143815|143276|143815|143102|0
1600682400000|2020-09-21 10:00:00|144064|143233|144064|143293|144064|143300|144063|143161|0
1600682700000|2020-09-21 10:05:00|144200|143277|144499|143300|144499|143300|144200|143270|40
1600683000000|2020-09-21 10:10:00|144170|143271|144063|143204|144497|143293|144063|143102|1
1600683300000|2020-09-21 10:15:00||143208||143208||143237||143102|12
1600683600000|2020-09-21 10:20:00|143669|143210|144000|143300|144000|143300|143669|143102|205
1600683900000|2020-09-21 10:25:00|143999|143286|144200|143286|144200|143300|143999|143286|34
1600684200000|2020-09-21 10:30:00|144500|143300|144499|143300|144500|143300|144499|143286|130
1600684500000|2020-09-21 10:35:00||143286||143286||143300||143286|3
1600684800000|2020-09-21 10:40:00|||||||||5
1600685400000|2020-09-21 10:50:00||143351||143348||143351||143286|22
1600685700000|2020-09-21 10:55:00||143463||143588||143588||143463|2
1600686000000|2020-09-21 11:00:00|144399|143600|144200|143782|144499|143782|144200|143600|364
1600686300000|2020-09-21 11:05:00|144499||144299||144499||144299||49
1600686600000|2020-09-21 11:10:00|144500|143800|144500|143800|144500|143800|144482|143800|129
1600686900000|2020-09-21 11:15:00|144479||144400||144500||144398||52
1600687200000|2020-09-21 11:20:00|144500|143805|143967|143300|144500|143980|143813|143286|219
1600687500000|2020-09-21 11:25:00|143887|143301|143900|143300|143968|143301|143823|143286|129
1600687800000|2020-09-21 11:30:00|144200|143297|144306|143401|144306|143596|143916|143286|265
1600688100000|2020-09-21 11:35:00|144150|143297|144075|143500|144150|143758|144075|143297|137
1600688400000|2020-09-21 11:40:00|144006|143648|144006|143742|144006|143805|143800|143638|1282
1600688700000|2020-09-21 11:45:00|144075|143743|144075|143987|144075|143987|144075|143743|371
1600689000000|2020-09-21 11:50:00|144235|143991|144235|143998|144235|144000|144235|143936|153
1600689300000|2020-09-21 11:55:00|144250|143995|144815|144101|145125|144330|144200|143451|597
1600689600000|2020-09-21 12:00:00|144873|144100|144354|143652|144999|144107|144354|143652|206
1600689900000|2020-09-21 12:05:00|144252|143368|144100|143288|144355|143500|143701|143288|241
1600690200000|2020-09-21 12:10:00|143930|143350|143900|143361|144344|143361|143600|143350|813
1600690500000|2020-09-21 12:15:00|143893|143288|144100|143710|144355|143725|143559|143288|378
1600690800000|2020-09-21 12:20:00|144355|143703|144000|143552|144355|143703|143920|143399|398
1600691100000|2020-09-21 12:25:00|144293|143542|143970|143504|144293|143800|143844|143354|193
1600691400000|2020-09-21 12:30:00|143969|143519|143999|143550|144214|143550|143969|143504|23
1600691700000|2020-09-21 12:35:00|143949|143504|144093|143504|144093|143525|143949|143504|29
1600692000000|2020-09-21 12:40:00|143993|143509|143850|143600|144200|143600|143849|143509|195
1600692300000|2020-09-21 12:45:00|143900||143900||143900||143899||27
1600692600000|2020-09-21 12:50:00|143899|143601|144242|143630|144242|143878|143800|143600|268
1600692900000|2020-09-21 12:55:00|144200|143747|144042|143720|144445|143748|144042|143660|121
1600693200000|2020-09-21 13:00:00|144154|143780|144250|143800|144700|143883|144117|143661|200
1600693500000|2020-09-21 13:05:00|144325|144000|144143|143661|144345|144000|144100|143661|624
1600693800000|2020-09-21 13:10:00|143970|143700|144193|143800|144194|143839|143970|143661|402
1600694100000|2020-09-21 13:15:00|144648|143819|144293|143800|144648|143819|144293|143600|53
1600694400000|2020-09-21 13:20:00|144194|143900|144100|143900|144294|143900|144100|143600|283
1600694700000|2020-09-21 13:25:00|144080|143710|144100|143720|144582|143720|144060|143710|448
1600695000000|2020-09-21 13:30:00|144099|143710|143592|143333|144837|144770|143535|143333|41179
1600695300000|2020-09-21 13:35:00|143621|143317|143168|143063|143800|143620|142853|142658|17529
1600695600000|2020-09-21 13:40:00|143167|143000|143631|143482|143633|143488|142754|142633|15260
1600695900000|2020-09-21 13:45:00|143659|143515|144241|144152|144400|144237|143591|143302|29920
1600696200000|2020-09-21 13:50:00|144240|144171|143566|143451|144286|144208|143507|143285|19588
1600696500000|2020-09-21 13:55:00|143565|143418|142897|142776|143565|143418|142806|142717|19262
1600696800000|2020-09-21 14:00:00|142912|142777|142620|142433|143245|143000|142061|141939|17354
1600697100000|2020-09-21 14:05:00|142624|142444|142488|142260|142624|142446|142058|141800|11514
1600697400000|2020-09-21 14:10:00|142440|142160|142574|142370|142876|142590|142382|142152|13694
1600697700000|2020-09-21 14:15:00|142586|142360|142339|142243|142650|142530|142305|142151|14712
1600698000000|2020-09-21 14:20:00|142338|142242|142028|141852|142700|142480|141863|141782|11097
1600698300000|2020-09-21 14:25:00|142024|141841|141731|141608|142029|141902|141731|141600|10501
1600698600000|2020-09-21 14:30:00|141730|141619|141641|141478|141967|141769|141430|141305|20771
1600698900000|2020-09-21 14:35:00|141600|141534|141331|141160|141765|141567|141191|141100|23537
1600699200000|2020-09-21 14:40:00|141320|141193|140973|140861|141500|141360|140927|140801|17320
1600699500000|2020-09-21 14:45:00|140935|140829|141128|140938|141400|141192|140935|140822|11017
1600699800000|2020-09-21 14:50:00|141126|140958|141148|140955|141220|141108|140785|140649|14908
1600700100000|2020-09-21 14:55:00|141085|140956|141364|141266|141869|141525|140890|140814|16018
1600700400000|2020-09-21 15:00:00|141361|141190|141457|141316|141857|141610|141298|141190|14014
1600700700000|2020-09-21 15:05:00|141421|141340|142400|142195|142431|142212|141393|141296|16163
1600701000000|2020-09-21 15:10:00|142299|142127|141773|141623|142400|142240|141683|141562|13218
1600701300000|2020-09-21 15:15:00|141732|141637|141406|141253|141773|141644|141271|141150|17742
1600701600000|2020-09-21 15:20:00|141440|141256|141285|141185|141629|141437|141000|140900|14491
1600701900000|2020-09-21 15:25:00|141297|141194|141550|141364|141773|141527|141030|140900|7800
1600702200000|2020-09-21 15:30:00|141544|141393|141266|141099|141773|141635|141168|141032|9970
1600702500000|2020-09-21 15:35:00|141269|141076|141125|141026|141523|141320|141063|140981|4235
1600702800000|2020-09-21 15:40:00|141148|141032|141275|141103|141500|141390|141148|141014|7731
1600703100000|2020-09-21 15:45:00|141230|141104|141558|141426|141641|141562|141182|141103|6480
1600703400000|2020-09-21 15:50:00|141528|141439|141863|141800|141972|141883|141528|141409|5834
1600703700000|2020-09-21 15:55:00|141871|141789|142028|141950|142122|142006|141819|141785|5227
1600704000000|2020-09-21 16:00:00|142043|141963|142256|142100|142362|142150|141906|141850|8084
1600704300000|2020-09-21 16:05:00|142218|142000|142360|142296|142500|142452|142127|141911|7974
1600704600000|2020-09-21 16:10:00|142324|142251|142040|141946|142500|142266|142017|141911|12813
1600704900000|2020-09-21 16:15:00|142039|141948|141952|141846|142150|142068|141885|141724|7913
1600705200000|2020-09-21 16:20:00|141998|141855|142048|141918|142225|142105|141832|141724|8366
1600705500000|2020-09-21 16:25:00|142043|141925|142143|142000|142290|142181|141971|141845|5450
1600705800000|2020-09-21 16:30:00|142141|142017|142067|141948|142290|142180|141974|141880|7186
1600706100000|2020-09-21 16:35:00|142061|141949|142119|141989|142290|142212|142002|141909|4291
1600706400000|2020-09-21 16:40:00|142095|141971|142033|141929|142290|142100|141909|141814|2691
1600706700000|2020-09-21 16:45:00|142100|141954|142028|141928|142194|142039|141797|141724|5154
1600707000000|2020-09-21 16:50:00|142020|141927|142048|141937|142242|142110|141911|141902|5449
1600707300000|2020-09-21 16:55:00|142047|141949|142120|141952|142290|142205|141913|141749|2492
1600707600000|2020-09-21 17:00:00|142155|142001|142060|141954|142290|142153|141840|141745|3657
1600707900000|2020-09-21 17:05:00|142096|141975|142238|142163|142424|142315|141950|141871|3856
1600708200000|2020-09-21 17:10:00|142237|142164|142509|142407|142509|142450|142102|141970|4086
1600708500000|2020-09-21 17:15:00|142522|142426|142789|142677|143000|142885|142522|142396|7124
1600708800000|2020-09-21 17:20:00|142788|142678|143239|143083|143273|143154|142788|142677|4107
1600709100000|2020-09-21 17:25:00|143237|143127|143340|143205|143350|143260|143006|142940|3764
1600709400000|2020-09-21 17:30:00|143339|143204|143147|143100|143500|143421|143114|142941|14781
1600709700000|2020-09-21 17:35:00|143152|143101|143319|143200|143715|143462|143152|143098|7300
1600710000000|2020-09-21 17:40:00|143304|143201|142950|142830|143441|143288|142950|142830|10601
1600710300000|2020-09-21 17:45:00|142949|142850|142969|142864|143110|143026|142751|142564|5780
1600710600000|2020-09-21 17:50:00|142972|142902|142813|142631|143086|142938|142789|142601|2000
1600710900000|2020-09-21 17:55:00|142780|142700|142990|142863|143049|142950|142713|142518|5100
1600711200000|2020-09-21 18:00:00|142980|142864|143157|143043|143262|143089|142910|142747|12661
1600711500000|2020-09-21 18:05:00|143154|143044|142919|142835|143154|143044|142699|142535|5143
1600711800000|2020-09-21 18:10:00|142920|142836|142578|142463|143047|142902|142500|142384|7777
1600712100000|2020-09-21 18:15:00|142682|142510|142347|142208|142685|142546|142174|142000|6150
1600712400000|2020-09-21 18:20:00|142345|142225|142430|142301|142600|142508|142335|142216|5186
1600712700000|2020-09-21 18:25:00|142419|142272|142456|142365|142600|142467|142346|142272|7250
1600713000000|2020-09-21 18:30:00|142445|142362|142176|141908|142462|142362|141753|141623|11860
1600713300000|2020-09-21 18:35:00|142198|141976|141953|141835|142198|141976|141899|141804|8145
1600713600000|2020-09-21 18:40:00|141941|141863|141916|141838|142038|141910|141797|141700|6214
1600713900000|2020-09-21 18:45:00|141915|141840|141835|141700|142134|141887|141699|141565|8801
1600714200000|2020-09-21 18:50:00|141806|141720|142260|142172|142310|142200|141793|141690|6195
1600714500000|2020-09-21 18:55:00|142299|142169|142584|142502|142700|142625|142260|142169|11686
1600714800000|2020-09-21 19:00:00|142581|142501|142698|142610|142898|142750|142530|142401|10731
1600715100000|2020-09-21 19:05:00|142700|142630|142700|142645|142888|142700|142575|142550|15977
1600715400000|2020-09-21 19:10:00|142690|142610|142579|142444|142813|142729|142494|142409|8510
1600715700000|2020-09-21 19:15:00|142580|142440|142555|142424|142781|142691|142456|142410|9846
1600716000000|2020-09-21 19:20:00|142553|142441|142736|142637|142750|142650|142464|142344|8595
1600716300000|2020-09-21 19:25:00|142749|142638|142564|142497|142801|142713|142428|142299|11557
1600716600000|2020-09-21 19:30:00|142568|142499|142369|142306|142716|142602|142296|142130|10700
1600716900000|2020-09-21 19:35:00|142367|142307|142655|142512|142901|142839|142367|142291|8637
1600717200000|2020-09-21 19:40:00|142663|142551|142615|142459|142732|142652|142436|142300|19849
1600717500000|2020-09-21 19:45:00|142679|142484|142560|142500|142700|142606|142394|142322|15819
1600717800000|2020-09-21 19:50:00|142557|142471|142933|142847|143000|142945|142517|142200|39451
1600718100000|2020-09-21 19:55:00|142931|142783|143267|143115|143389|143263|142842|142757|54672
1600718400000|2020-09-21 20:00:00|143999|143116|143896|143222|144000|143452|143645|142904|117450
1600718700000|2020-09-21 20:05:00|143860|143300|143622|143230|143860|143487|143622|143221|173
1600719000000|2020-09-21 20:10:00|143600|143270|143999|143351|144133|143500|143600|143270|691
1600719300000|2020-09-21 20:15:00|143990|143365|143650|143308|143990|143406|143582|143308|263
1600719600000|2020-09-21 20:20:00|143579|143270|143579|143262|143579|143270|143579|143262|280
1600719900000|2020-09-21 20:25:00|143500|143221|143578|143118|143978|143221|143500|143118|127
1600720200000|2020-09-21 20:30:00|143600|143166|144115|143272|144257|143587|143500|143166|464
1600720500000|2020-09-21 20:35:00|144125|143620|144457|143481|144457|143900|143860|143272|435
1600720800000|2020-09-21 20:40:00|144456|143500|144000|143386|144456|143506|144000|143386|56
1600721100000|2020-09-21 20:45:00|144156|143500|144195|143400|144195|143563|144156|143371|147
1600721400000|2020-09-21 20:50:00|144155|143388|144154|143563|144194|143600|144130|143371|79
1600721700000|2020-09-21 20:55:00|144055|143580|144049|143365|144100|143580|144049|143365|305
1600722000000|2020-09-21 21:00:00|144000|143366|143800|143300|144049|143366|143800|143216|159
1600722300000|2020-09-21 21:05:00||143240||143240||143240||143240|8
1600722600000|2020-09-21 21:10:00|143650|143300|143600|143240|143800|143301|143599|143240|358
1600722900000|2020-09-21 21:15:00|143800|143255|143500|143240|143800|143255|143387|143240|680
1600723200000|2020-09-21 21:20:00|143650|143500|143600|143500|143650|143500|143599|143500|3486
1600723500000|2020-09-21 21:25:00|143595|143240|143644|143250|143644|143250|143500|143240|1318
1600723800000|2020-09-21 21:30:00|143650|143240|143500|143240|143650|143240|143500|143240|64
1600724100000|2020-09-21 21:35:00|143644||143495||143644||143400||220
1600724400000|2020-09-21 21:40:00|143644||143650||143650||143644||130
1600724700000|2020-09-21 21:45:00|143500||143500||143500||143500||43
1600725000000|2020-09-21 21:50:00|143650||143650||143650||143650||104
1600725300000|2020-09-21 21:55:00||143300||143300||143300||143242|92
1600725600000|2020-09-21 22:00:00|143800|143305|143800|143305|143800|143305|143800|143305|202
1600725900000|2020-09-21 22:05:00|144111|143307|144050|143307|144111|143307|144049|143307|235
1600726200000|2020-09-21 22:10:00|143800|143800|143800|143310|144050|143800|143800|143307|120
1600726500000|2020-09-21 22:15:00|144050|143400|143900|143400|144050|143400|143900|143400|50
1600726800000|2020-09-21 22:20:00|144050|143240|144066|143256|144100|143600|144050|143240|192
1600727100000|2020-09-21 22:25:00|144040|143400|144040|143500|144040|143500|144040|143400|16
1600727400000|2020-09-21 22:30:00|144066|143401|144066|143401|144066|143401|144066|143401|31
1600727700000|2020-09-21 22:35:00|144000|143500|144000|143550|144000|143550|144000|143500|5
1600728000000|2020-09-21 22:40:00||143561||143600||143600||143561|0
1600728300000|2020-09-21 22:45:00|144066|143401|144066|143401|144066|143401|144066|143401|5
1600728600000|2020-09-21 22:50:00|144067||144067||144067||144067||15
1600728900000|2020-09-21 22:55:00||143411||143401||143600||143401|26
1600729500000|2020-09-21 23:05:00||143378||143267||143378||143172|230
1600729800000|2020-09-21 23:10:00|143992|143467|144000|143267|144000|143467|143969|143267|1
1600730100000|2020-09-21 23:15:00|144063|143276|144063|143577|144063|143577|144063|143276|127
1600730400000|2020-09-21 23:20:00|||||||||10
1600730700000|2020-09-21 23:25:00|144100|143578|144100|143578|144100|143578|144100|143578|25
1600731000000|2020-09-21 23:30:00|144000|143586|144200|143586|144200|143586|144000|143586|81
1600731300000|2020-09-21 23:35:00|144500|144000|144200|143586|144500|144000|144200|143586|425
1600731600000|2020-09-21 23:40:00|144100|143758|144200|143435|144270|144100|144100|143282|137
1600731900000|2020-09-21 23:45:00|144600|143506|144200|143511|144600|143511|144200|143500|176
1600732200000|2020-09-21 23:50:00||143512||143701||143701||143512|37
1600761900000|2020-09-22 08:05:00|143698|143092|143932|143092|143932|143092|143698|143092|7
1600762200000|2020-09-22 08:10:00|143813|143378|144044|143378|144044|143378|143813|143378|4
1600762500000|2020-09-22 08:15:00|144162|143092|144050|143096|144284|143478|144050|143092|3
1600762800000|2020-09-22 08:20:00|||||||||1
1600763100000|2020-09-22 08:25:00|144165||144165||144165||144165||0
1600763400000|2020-09-22 08:30:00|144280||144280||144280||144280||20
1600763700000|2020-09-22 08:35:00|144330|143115|144162|143115|144330|143310|144162|143115|10
1600764000000|2020-09-22 08:40:00|144047|143310|144047|143096|144047|143310|144047|143096|12
1600764300000|2020-09-22 08:45:00||143253||143300||143300||143237|23
1600764600000|2020-09-22 08:50:00|143932|143250|144067|143301|144067|143301|143932|143170|102
1600764900000|2020-09-22 08:55:00|144059|143302|144067|143477|144067|143477|144059|143302|2
1600765200000|2020-09-22 09:00:00|144062|143450|144062|143450|144062|143450|144062|143450|20
1600765500000|2020-09-22 09:05:00|144067||144067||144067||144067||0
1600765800000|2020-09-22 09:10:00|144417|143477|144532|143676|144532|143676|144417|143450|1
1600766400000|2020-09-22 09:20:00|144699|143876|144663|143876|144699|143876|144663|143876|0
1600766700000|2020-09-22 09:25:00|144778|144076|144766|144076|144894|144076|144766|144076|48
1600767000000|2020-09-22 09:30:00||144176||144176||144176||144176|10
1600767300000|2020-09-22 09:35:00|||||||||159
1600767600000|2020-09-22 09:40:00|144881||144881||144881||144881||6
1600767900000|2020-09-22 09:45:00|144880||145002||145042||144880||63
1600768200000|2020-09-22 09:50:00|144927||144927||144927||144927||0
1600768500000|2020-09-22 09:55:00|||||||||66
1600768800000|2020-09-22 10:00:00|144859||144921||144921||144859||90
1600769100000|2020-09-22 10:05:00|144989||144921||144989||144921||1
1600769400000|2020-09-22 10:10:00|144859|144276|144635|144326|144859|144326|144635|144276|88
1600769700000|2020-09-22 10:15:00|144639||144757||144757||144639||1
1600770000000|2020-09-22 10:20:00|145238||144872||145238||144872||25
1600770300000|2020-09-22 10:25:00|144881|144376|145400|144591|145400|144676|144881|143822|118
1600770600000|2020-09-22 10:30:00||144593||144500||144776||144327|150
1600770900000|2020-09-22 10:35:00||144476||144502||144502||144476|2
1600771200000|2020-09-22 10:40:00|145399||145400||145400||145399||37
1600771500000|2020-09-22 10:45:00|||||||||81
1600772100000|2020-09-22 10:55:00|||||||||1
1600772400000|2020-09-22 11:00:00|145279||145056||145279||144881||144
1600772700000|2020-09-22 11:05:00|145055|144500|144700|144500|145100|144500|144689|144327|483
1600773000000|2020-09-22 11:10:00|144968|144501|145400|144520|145400|144520|144900|144501|44
1600773300000|2020-09-22 11:15:00|145000|144521|145200|144725|145400|144749|144992|144521|196
1600773600000|2020-09-22 11:20:00|145151|144701|145050|144705|145151|144705|145000|144701|86
1600773900000|2020-09-22 11:25:00|145049|144701|145151|144800|145151|145000|145000|144701|661
1600774200000|2020-09-22 11:30:00|145100|144701|145000|144701|145151|144750|145000|144701|300
1600774500000|2020-09-22 11:35:00|145151|144522|144968|144600|145151|144710|144968|144500|232
1600774800000|2020-09-22 11:40:00|144900|144601|144953|144801|144968|144801|144740|144476|1469
1600775100000|2020-09-22 11:45:00|144900|144501|144968|144600|144968|144900|144890|144476|799
1600775400000|2020-09-22 11:50:00|144868|144476|144700|144000|144868|144476|144700|144000|408
1600775700000|2020-09-22 11:55:00|144868|144100|144319|144000|144868|144100|144319|144000|228
1600776000000|2020-09-22 12:00:00||144001||144021||144021||144001|124
1600776300000|2020-09-22 12:05:00|144600|144050|144600|144200|144600|144200|144319|144050|129
1600776600000|2020-09-22 12:10:00|144568|144051|144500|144051|144568|144051|144500|144051|165
1600776900000|2020-09-22 12:15:00|144414|144001|144400|144109|144500|144109|144268|144001|199
1600777200000|2020-09-22 12:20:00|144450|144110|144450|144187|144500|144187|144400|144109|42
1600777500000|2020-09-22 12:25:00|144500|144120|144490|144200|144500|144300|144490|144088|226
1600777800000|2020-09-22 12:30:00|144500|144147|144769|144320|144769|144400|144490|144147|409
1600778100000|2020-09-22 12:35:00|144600|144326|144600|144331|144769|144331|144600|144320|156
1600778400000|2020-09-22 12:40:00|144700|144350|144769|144501|144769|144501|144700|144331|365
1600778700000|2020-09-22 12:45:00||144600||144501||144600||144501|154
1600779000000|2020-09-22 12:50:00|144700||144700||144700||144700||192
1600779300000|2020-09-22 12:55:00|144563|144500|144700|144302|144700|144500|144435|144302|484
1600779600000|2020-09-22 13:00:00|144623|144303|144700|144322|144769|144322|144623|144237|224
1600779900000|2020-09-22 13:05:00|144584|144324|144600|144387|144700|144387|144570|144267|198
1600780200000|2020-09-22 13:10:00|144700|144406|144800|144401|144895|144600|144700|144400|626
1600780500000|2020-09-22 13:15:00|144600|144400|144900|144570|144968|144616|144600|144400|914
1600780800000|2020-09-22 13:20:00|144968|144800|144900|144601|144968|144800|144900|144600|455
1600781100000|2020-09-22 13:25:00|144968|144600|145400|144600|145400|144961|144900|144570|1081
1600781400000|2020-09-22 13:30:00|145399|144687|144189|143982|145400|145100|143700|143503|16348
1600781700000|2020-09-22 13:35:00|144092|143952|144128|143926|144341|144074|143486|143400|14468
1600782000000|2020-09-22 13:40:00|144122|143925|144302|144088|144400|144297|144063|143925|6300
1600782300000|2020-09-22 13:45:00|144328|144089|143861|143700|144335|144241|143727|143661|6150
1600782600000|2020-09-22 13:50:00|143877|143705|143798|143715|143900|143814|143620|143500|6435
1600782900000|2020-09-22 13:55:00|143814|143716|144140|143928|144220|144012|143798|143716|6276
1600783200000|2020-09-22 14:00:00|144128|143970|144585|144410|144715|144495|144048|143888|6574
1600783500000|2020-09-22 14:05:00|144584|144488|144550|144410|144800|144585|144267|144053|7389
1600783800000|2020-09-22 14:10:00|144534|144411|144977|144901|145100|144927|144499|144411|6256
1600784100000|2020-09-22 14:15:00|144959|144887|144853|144750|145100|145017|144687|144627|4032
1600784400000|2020-09-22 14:20:00|144890|144751|144963|144831|145200|145031|144718|144600|4783
1600784700000|2020-09-22 14:25:00|144947|144832|145340|145201|145400|145260|144945|144832|4005
1600785000000|2020-09-22 14:30:00|145346|145240|145160|145061|145470|145370|144975|144866|7003
1600785300000|2020-09-22 14:35:00|145161|145078|144935|144744|145500|145284|144836|144635|8762
1600785600000|2020-09-22 14:40:00|144934|144768|144871|144801|145300|145138|144842|144637|3300
1600785900000|2020-09-22 14:45:00|144895|144796|144658|144500|144947|144796|144613|144500|7095
1600786200000|2020-09-22 14:50:00|144619|144526|144690|144545|145000|144863|144542|144411|4603
1600786500000|2020-09-22 14:55:00|144673|144546|144120|144000|144745|144605|144114|144000|7502
1600786800000|2020-09-22 15:00:00|144121|144001|143740|143565|144289|144134|143633|143565|5120
1600787100000|2020-09-22 15:05:00|143794|143607|143749|143600|143970|143808|143543|143400|5159
1600787400000|2020-09-22 15:10:00|143751|143621|144372|144237|144499|144290|143751|143620|4920
1600787700000|2020-09-22 15:15:00|144358|144238|144557|144441|144702|144458|144321|144227|3394
1600788000000|2020-09-22 15:20:00|144741|144493|144662|144544|144814|144555|144297|144200|2328
1600788300000|2020-09-22 15:25:00|144671|144559|144611|144503|144904|144587|144387|144200|4840
1600788600000|2020-09-22 15:30:00|144652|144504|144242|144188|144830|144707|144242|144188|3500
1600788900000|2020-09-22 15:35:00|144292|144087|144736|144650|144834|144680|144292|144087|2961
1600789200000|2020-09-22 15:40:00|144750|144651|144727|144622|145000|144903|144727|144622|3640
1600789500000|2020-09-22 15:45:00|144802|144623|144893|144778|144915|144816|144656|144533|2241
1600789800000|2020-09-22 15:50:00|144895|144780|144814|144670|144915|144783|144624|144454|1954
1600790100000|2020-09-22 15:55:00|144862|144690|144900|144699|144900|144802|144687|144659|1015
1600790400000|2020-09-22 16:00:00|144863|144717|145173|145082|145199|145082|144749|144659|2996
1600790700000|2020-09-22 16:05:00|145171|145106|145194|145093|145332|145219|145115|145050|2900
1600791000000|2020-09-22 16:10:00|145207|145094|145338|145200|145371|145300|145144|145094|4000
1600791300000|2020-09-22 16:15:00|145337|145214|145067|144804|145337|145214|145052|144802|3500
1600791600000|2020-09-22 16:20:00|145162|144985|145083|144974|145350|145220|144988|144800|3391
1600791900000|2020-09-22 16:25:00|145075|144977|145149|144933|145295|145031|144957|144800|2316
1600792200000|2020-09-22 16:30:00|145147|144969|145118|145026|145321|145169|145039|144933|6047
1600792500000|2020-09-22 16:35:00|145115|145027|145294|145123|145400|145260|145094|145026|4255
1600792800000|2020-09-22 16:40:00|145241|145124|145222|145122|145342|145153|145033|144927|1400
1600793100000|2020-09-22 16:45:00|145229|145153|145050|144894|145377|145181|144894|144800|2887
1600793400000|2020-09-22 16:50:00|144992|144880|144729|144580|145060|144969|144668|144580|3325
1600793700000|2020-09-22 16:55:00|144697|144603|144806|144632|144891|144702|144526|144417|2102
1600794000000|2020-09-22 17:00:00|144807|144627|144933|144849|145000|144849|144623|144478|2100
1600794300000|2020-09-22 17:05:00|144932|144822|144879|144754|144947|144849|144689|144502|2629
1600794600000|2020-09-22 17:10:00|144893|144756|145110|145001|145130|145084|144889|144756|2517
1600794900000|2020-09-22 17:15:00|145109|145002|145225|145053|145233|145151|145021|144914|2700
1600795200000|2020-09-22 17:20:00|145136|145054|145150|145080|145171|145081|144988|144952|1950
1600795500000|2020-09-22 17:25:00|145171|145106|145345|145251|145400|145340|145164|145080|2072
1600795800000|2020-09-22 17:30:00|145322|145284|145284|145122|145372|145302|145223|145122|1400
1600796100000|2020-09-22 17:35:00|145258|145119|145336|145215|145352|145268|145149|145015|1700
1600796400000|2020-09-22 17:40:00|145312|145216|145328|145261|145372|145312|145269|145215|2800
1600796700000|2020-09-22 17:45:00|145359|145260|145467|145401|145500|145415|145170|145088|3525
1600797000000|2020-09-22 17:50:00|145464|145413|145580|145394|145690|145530|145378|145256|4750
1600797300000|2020-09-22 17:55:00|145572|145405|145568|145465|145614|145525|145344|145218|3002
1600797600000|2020-09-22 18:00:00|145633|145489|145697|145607|145698|145648|145532|145410|4391
1600797900000|2020-09-22 18:05:00|145681|145614|145963|145849|145963|145873|145674|145594|4291
1600798200000|2020-09-22 18:10:00|145943|145864|146005|145894|146140|145966|145907|145826|5074
1600798500000|2020-09-22 18:15:00|146002|145895|145990|145908|146155|146037|145914|145816|2700
1600798800000|2020-09-22 18:20:00|145989|145907|145748|145668|146084|145907|145623|145550|4500
1600799100000|2020-09-22 18:25:00|145737|145669|145871|145756|145971|145813|145711|145658|2600
1600799400000|2020-09-22 18:30:00|145900|145696|145639|145550|146018|145837|145639|145550|3687
1600799700000|2020-09-22 18:35:00|145634|145500|145860|145756|145993|145895|145559|145382|2050
1600800000000|2020-09-22 18:40:00|145843|145701|145814|145708|146054|145912|145682|145540|2400
1600800300000|2020-09-22 18:45:00|145750|145680|145896|145747|145896|145747|145635|145540|1900
1600800600000|2020-09-22 18:50:00|145885|145710|145544|145440|145897|145773|145467|145390|5899
1600800900000|2020-09-22 18:55:00|145498|145442|145765|145636|145833|145747|145456|145334|2500
1600801200000|2020-09-22 19:00:00|145745|145640|145698|145535|145770|145683|145525|145474|7290
1600801500000|2020-09-22 19:05:00|145663|145537|145999|145943|146059|145975|145662|145535|6518
1600801800000|2020-09-22 19:10:00|145998|145949|145949|145865|146133|146037|145906|145863|3500
1600802100000|2020-09-22 19:15:00|145944|145864|146176|146059|146207|146059|145832|145805|1700
1600802400000|2020-09-22 19:20:00|146099|146058|146200|146056|146202|146082|145970|145853|2014
1600802700000|2020-09-22 19:25:00|146163|146089|146481|146403|146552|146432|146163|146057|3017
1600803000000|2020-09-22 19:30:00|146467|146415|146581|146468|146581|146482|146203|146136|4511
1600803300000|2020-09-22 19:35:00|146545|146470|146593|146470|146700|146647|146458|146374|9273
1600803600000|2020-09-22 19:40:00|146579|146461|146611|146442|146889|146753|146495|146385|7620
1600803900000|2020-09-22 19:45:00|146615|146489|146609|146497|146808|146719|146471|146411|3900
1600804200000|2020-09-22 19:50:00|146588|146492|146760|146604|146761|146694|146330|146104|12301
1600804500000|2020-09-22 19:55:00|146759|146653|146546|146433|146991|146912|146409|146346|24156
1600804800000|2020-09-22 20:00:00|146660|146388|146744|146053|146800|146388|146531|146000|137758
1600805100000|2020-09-22 20:05:00|146745|146200|146500|146053|146745|146206|146500|146053|9
1600805400000|2020-09-22 20:10:00|146490||146490||146490||146490||25
1600805700000|2020-09-22 20:15:00|146445|146100|146445|146053|146445|146100|146445|146053|3
1600806000000|2020-09-22 20:20:00|||||||||59
1600806300000|2020-09-22 20:25:00|||||||||9
1600806600000|2020-09-22 20:30:00|146475|146055|146475|146055|146475|146055|146475|146055|5
1600807200000|2020-09-22 20:40:00|||||||||29
1600807500000|2020-09-22 20:45:00|146362|146066|146362|146066|146362|146066|146362|146066|2
1600807800000|2020-09-22 20:50:00|146399||146347||146399||146347||3
1600808100000|2020-09-22 20:55:00|||||||||5
1600808400000|2020-09-22 21:00:00|146399|146115|146399|146115|146399|146115|146399|146115|122
1600808700000|2020-09-22 21:05:00|||||||||7
1600809000000|2020-09-22 21:10:00|146152|146053|146398|146152|146398|146152|146152|146053|1000
1600809300000|2020-09-22 21:15:00|146375||146300||146375||146300||63
1600809600000|2020-09-22 21:20:00|146374|146000|146300|146020|146374|146020|146300|146000|320
1600809900000|2020-09-22 21:25:00|146280||146280||146280||146280||53
1600810200000|2020-09-22 21:30:00|146299||146250||146300||146250||2
1600810500000|2020-09-22 21:35:00||146000||146000||146000||146000|22
1600810800000|2020-09-22 21:40:00|146230||146250||146250||146230||48
1600811100000|2020-09-22 21:45:00|146368|145999|146250|145800|146368|145999|146250|145700|104
1600811400000|2020-09-22 21:50:00|146178||146178||146178||146178||6
1600811700000|2020-09-22 21:55:00|146200||146100||146200||146100||20
1600812000000|2020-09-22 22:00:00|146250||146250||146250||146250||71
1600812300000|2020-09-22 22:05:00|146237|145958|146250|145804|146250|145958|146237|145790|11
1600812600000|2020-09-22 22:10:00|146248||146248||146248||146248||14
1600812900000|2020-09-22 22:15:00||145850||145700||145850||145700|52
1600813200000|2020-09-22 22:20:00|146100|145710|146200|145710|146225|145710|146100|145710|128
1600813500000|2020-09-22 22:25:00|146100|145716|146100|145712|146100|145781|146100|145700|0
1600813800000|2020-09-22 22:30:00||145800||145800||145800||145800|9
1600814100000|2020-09-22 22:35:00|||||||||1
1600814400000|2020-09-22 22:40:00|146099|145711|146099|145711|146099|145711|146099|145711|4
1600814700000|2020-09-22 22:45:00|||||||||5
1600815000000|2020-09-22 22:50:00||145700||145700||145700||145700|8
1600815300000|2020-09-22 22:55:00|146000|145725|146000|145725|146000|145725|146000|145725|6
1600815600000|2020-09-22 23:00:00|146099|145700|146099|145700|146099|145700|146099|145700|15
1600815900000|2020-09-22 23:05:00|146066||146000||146066||146000||51
1600816200000|2020-09-22 23:10:00|146014||146099||146099||145948||1
1600816500000|2020-09-22 23:15:00|||||||||34
1600816800000|2020-09-22 23:20:00|146000||146000||146000||146000||126
1600817100000|2020-09-22 23:25:00|146099|145710|146099|145700|146099|145710|146099|145700|4
1600817400000|2020-09-22 23:30:00|146090|145701|146099|145721|146099|145811|146090|145700|205
1600817700000|2020-09-22 23:35:00|146100|145900|146380|145900|146401|146000|146100|145700|428
1600818000000|2020-09-22 23:40:00|146379|145901|146367|146000|146400|146000|146316|145901|187
1600818300000|2020-09-22 23:45:00|146300|145701|146300|145800|146300|145901|146290|145701|42
1600818600000|2020-09-22 23:50:00|146317|145701|146389|145800|146401|145826|146300|145700|405
1600848300000|2020-09-23 08:05:00||146025||146025||146025||146025|2
1600848600000|2020-09-23 08:10:00|146966|145922|147091|146157|147091|146157|146966|145906|14
1600848900000|2020-09-23 08:15:00|147210||147091||147210||147091||0
1600849200000|2020-09-23 08:20:00|||||||||1
1600849500000|2020-09-23 08:25:00|147216|146256|147216|146447|147216|146447|147216|146256|0
1600849800000|2020-09-23 08:30:00|147344||147344||147344||147344||0
1600850100000|2020-09-23 08:35:00|||||||||10
1600850700000|2020-09-23 08:45:00|||||||||7
1600851000000|2020-09-23 08:50:00||146568||146568||146568||146568|15
1600851300000|2020-09-23 08:55:00|147370|146456|147469|146568|147470|146568|147370|146456|0
1600851600000|2020-09-23 09:00:00|147495|146687|147594|146731|147595|146731|147495|146687|0
1600851900000|2020-09-23 09:05:00|147595|146656|147595|146466|147595|146806|147547|146466|48
1600852500000|2020-09-23 09:15:00|147714|146514|147595|146901|147714|146901|147595|146514|48
1600852800000|2020-09-23 09:20:00|147476|146797|147476|146797|147476|146797|147476|146797|30
1600853400000|2020-09-23 09:30:00|147598||147598||147598||147598||0
1600854000000|2020-09-23 09:40:00||146901||146805||146901||146724|0
1600854300000|2020-09-23 09:45:00|147717|146924|147717|146924|147717|146924|147717|146924|0
1600854600000|2020-09-23 09:50:00|||||||||8
1600854900000|2020-09-23 09:55:00||147254||147254||147254||147254|84
1600855200000|2020-09-23 10:00:00||146924||146924||146924||146924|6
1600855500000|2020-09-23 10:05:00|147800|147400|147778|147400|147800|147500|147771|147400|218
1600855800000|2020-09-23 10:10:00|147800||147800||147800||147800||21
1600856100000|2020-09-23 10:15:00|147500|146801|147783|146754|147800|147053|147495|146754|120
1600856400000|2020-09-23 10:20:00|147782|146791|147799|146754|147800|147053|147400|146754|36
1600856700000|2020-09-23 10:25:00|147800|146703|147800|146758|147800|146758|147800|146703|2
1600857000000|2020-09-23 10:30:00||146703||146758||146758||146703|17
1600857300000|2020-09-23 10:35:00|147644|146703|147644|146653|147644|146976|147643|146653|0
1600857600000|2020-09-23 10:40:00|147800|146675|147627|146675|147800|146675|147627|146675|1
1600857900000|2020-09-23 10:45:00|147526||147626||147626||147526||0
1600858200000|2020-09-23 10:50:00|147627|146755|147627|146941|147627|146941|147627|146755|0
1600858500000|2020-09-23 10:55:00|147500|146954|147500|146954|147500|146954|147500|146954|4
1600858800000|2020-09-23 11:00:00|147400|147053|147400|147053|147400|147303|147369|147053|190
1600859100000|2020-09-23 11:05:00|147512||147450||147512||147324||27
1600859400000|2020-09-23 11:10:00|147244|146952|147244|146700|147244|146952|147200|146653|296
1600859700000|2020-09-23 11:15:00|147200||147195||147244||147195||71
1600860000000|2020-09-23 11:20:00|147150|146705|147180|146750|147195|146750|147150|146653|41
1600860300000|2020-09-23 11:25:00|147195|146756|147100|146700|147195|146756|146931|146700|236
1600860600000|2020-09-23 11:30:00|147095|146743|147099|146700|147100|146743|146934|146500|64
1600860900000|2020-09-23 11:35:00|146940||147099||147099||146940||57
1600861200000|2020-09-23 11:40:00|146951|146530|146943|146500|146951|146600|146943|146500|119
1600861500000|2020-09-23 11:45:00|146842|146336|146899|146336|146943|146336|146842|146336|175
1600861800000|2020-09-23 11:50:00|146800|146355|146694|146200|146942|146355|146631|146124|180
1600862100000|2020-09-23 11:55:00|146675|146246|146600|146025|146675|146246|146390|146015|206
1600862400000|2020-09-23 12:00:00|146200|146103|146494|146060|146688|146112|146200|145996|515
1600862700000|2020-09-23 12:05:00|146397|146039|146300|145600|146692|146039|146218|145200|286
1600863000000|2020-09-23 12:10:00|146299|145601|146687|145700|146687|145700|146299|145600|199
1600863300000|2020-09-23 12:15:00|146685|145600|146400|145800|146685|145800|146400|145600|94
1600863600000|2020-09-23 12:20:00|146399|145600|146614|145600|146614|145600|145831|145600|272
1600863900000|2020-09-23 12:25:00|146100|145606|146688|145606|146688|145700|146100|145606|144
1600864200000|2020-09-23 12:30:00|146500|145800|146350|146100|146688|146100|146350|145606|30
1600864500000|2020-09-23 12:35:00|146685|146101|146687|146111|146687|146111|146445|146101|186
1600864800000|2020-09-23 12:40:00|146524|146200|146524|146111|146524|146200|146524|146111|14
1600865100000|2020-09-23 12:45:00|146445|146110|146683|145601|146685|146110|145852|145600|485
1600865400000|2020-09-23 12:50:00|146682|145600|146378|145707|146683|145776|145819|145600|196
1600865700000|2020-09-23 12:55:00|146384|145701|146089|145750|146688|145750|146089|145701|65
1600866000000|2020-09-23 13:00:00||145775||145750||145775||145750|152
1600866300000|2020-09-23 13:05:00|146139|145825|146139|146000|146139|146000|146139|145825|130
1600866600000|2020-09-23 13:10:00|146090|146001|146110|145800|146700|146001|146041|145600|268
1600866900000|2020-09-23 13:15:00|146060|145618|146060|145818|146060|145818|146060|145618|162
1600867200000|2020-09-23 13:20:00|||||||||35
1600867500000|2020-09-23 13:25:00|146010|145900|146169|145850|147500|146007|145830|145600|7672
1600867800000|2020-09-23 13:30:00|145934|145600|145067|144904|146500|146025|144660|144579|18451
1600868100000|2020-09-23 13:35:00|145125|145018|145468|145256|145546|145420|144764|144573|9212
1600868400000|2020-09-23 13:40:00|145424|145255|145879|145751|146096|145950|145090|145000|6962
1600868700000|2020-09-23 13:45:00|145895|145767|145590|145456|145950|145830|145523|145352|6245
1600869000000|2020-09-23 13:50:00|145574|145440|145396|145287|145708|145556|145348|145247|8507
1600869300000|2020-09-23 13:55:00|145388|145304|145111|145001|145573|145454|145051|144932|7940
1600869600000|2020-09-23 14:00:00|145132|145024|145423|145281|145527|145421|145024|144932|8493
1600869900000|2020-09-23 14:05:00|145400|145335|144743|144622|145423|145335|144612|144510|8368
1600870200000|2020-09-23 14:10:00|144740|144633|144762|144598|144914|144872|144535|144290|7160
1600870500000|2020-09-23 14:15:00|144763|144645|144219|144147|144849|144731|144184|144133|6820
1600870800000|2020-09-23 14:20:00|144221|144152|144544|144368|144713|144621|144221|144100|4061
1600871100000|2020-09-23 14:25:00|144478|144374|144693|144476|144918|144813|144477|144264|9316
1600871400000|2020-09-23 14:30:00|144692|144609|144652|144455|144836|144766|144468|144244|5940
1600871700000|2020-09-23 14:35:00|144566|144340|144442|144353|144636|144424|144046|143850|6850
1600872000000|2020-09-23 14:40:00|144441|144355|144749|144621|144855|144781|144441|144355|5864
1600872300000|2020-09-23 14:45:00|144745|144624|144980|144898|145111|144989|144745|144621|4400
1600872600000|2020-09-23 14:50:00|145022|144917|144960|144818|145083|145000|144692|144555|4530
1600872900000|2020-09-23 14:55:00|144894|144821|144701|144569|145065|144904|144456|144351|5030
1600873200000|2020-09-23 15:00:00|144646|144382|144439|144345|144767|144592|144278|144052|5760
1600873500000|2020-09-23 15:05:00|144438|144365|144701|144577|144850|144638|144437|144336|2796
1600873800000|2020-09-23 15:10:00|144652|144525|144417|144252|144654|144562|144317|144100|4700
1600874100000|2020-09-23 15:15:00|144424|144257|144348|144260|144558|144434|144229|144100|5469
1600874400000|2020-09-23 15:20:00|144346|144261|144233|144133|144370|144278|144059|144005|3930
1600874700000|2020-09-23 15:25:00|144232|144151|144180|144071|144500|144251|144093|144005|2286
1600875000000|2020-09-23 15:30:00|144181|144082|143988|143924|144296|144125|143954|143850|2740
1600875300000|2020-09-23 15:35:00|143968|143923|144097|144044|144160|144092|143851|143757|2896
1600875600000|2020-09-23 15:40:00|144095|144028|143838|143717|144169|144028|143758|143658|3185
1600875900000|2020-09-23 15:45:00|143809|143716|143454|143342|143853|143718|143449|143322|5154
1600876200000|2020-09-23 15:50:00|143452|143400|143189|143047|143533|143400|143103|143000|5615
1600876500000|2020-09-23 15:55:00|143163|143032|143215|143110|143614|143460|143163|143026|8670
1600876800000|2020-09-23 16:00:00|143189|143100|143331|143232|143514|143385|143106|143000|5900
1600877100000|2020-09-23 16:05:00|143361|143235|143659|143579|143708|143585|143238|143185|3097
1600877400000|2020-09-23 16:10:00|143762|143589|143514|143447|143849|143699|143455|143292|4550
1600877700000|2020-09-23 16:15:00|143529|143474|143239|143034|143584|143475|143218|143034|5707
1600878000000|2020-09-23 16:20:00|143364|143151|143385|143194|143414|143219|143021|142901|4679
1600878300000|2020-09-23 16:25:00|143358|143184|143547|143426|143654|143504|143355|143184|2812
1600878600000|2020-09-23 16:30:00|143516|143422|143591|143441|143700|143500|143354|143278|2575
1600878900000|2020-09-23 16:35:00|143590|143442|143875|143794|144284|143932|143468|143338|4100
1600879200000|2020-09-23 16:40:00|143869|143609|144254|144069|144276|144113|143868|143609|2300
1600879500000|2020-09-23 16:45:00|144140|143966|144136|144039|144254|144051|143935|143872|1428
1600879800000|2020-09-23 16:50:00|144166|144045|143835|143756|144240|144159|143835|143756|4810
1600880100000|2020-09-23 16:55:00|143822|143797|144100|143990|144121|144001|143822|143756|1312
1600880400000|2020-09-23 17:00:00|144071|143991|143747|143627|144100|144012|143747|143626|2900
1600880700000|2020-09-23 17:05:00|143755|143626|143947|143761|144070|143866|143726|143626|3358
1600881000000|2020-09-23 17:10:00|144071|143796|143806|143636|144100|143954|143806|143636|1600
1600881300000|2020-09-23 17:15:00|143797|143687|144032|143888|144100|143904|143731|143636|2400
1600881600000|2020-09-23 17:20:00|144012|143889|144098|144013|144100|144052|144009|143889|2830
1600881900000|2020-09-23 17:25:00|144100|143998|143847|143700|144100|144043|143800|143645|3660
1600882200000|2020-09-23 17:30:00|143914|143730|143755|143621|143968|143730|143628|143500|700
1600882500000|2020-09-23 17:35:00|143754|143622|143559|143340|143755|143627|143546|143340|2250
1600882800000|2020-09-23 17:40:00|143525|143373|143357|143308|143571|143422|143347|143190|3200
1600883100000|2020-09-23 17:45:00|143441|143296|143534|143364|143539|143379|143313|143190|2310
1600883400000|2020-09-23 17:50:00|143454|143365|143155|143022|143534|143396|143033|142930|4697
1600883700000|2020-09-23 17:55:00|143157|143024|143201|143035|143349|143209|143139|143022|1900
1600884000000|2020-09-23 18:00:00|143163|143022|143100|142908|143163|143022|142827|142685|4093
1600884300000|2020-09-23 18:05:00|143149|142927|142974|142849|143216|143072|142914|142745|2944
1600884600000|2020-09-23 18:10:00|143075|142854|143032|142845|143075|142855|142757|142615|4263
1600884900000|2020-09-23 18:15:00|142994|142798|142475|142262|142994|142900|142336|142245|6082
1600885200000|2020-09-23 18:20:00|142393|142257|142510|142358|142700|142513|142392|142257|4895
1600885500000|2020-09-23 18:25:00|142497|142338|142522|142387|142757|142572|142421|142338|4360
1600885800000|2020-09-23 18:30:00|142509|142388|142585|142438|142692|142482|142251|142123|3591
1600886100000|2020-09-23 18:35:00|142578|142323|142643|142502|142662|142567|142373|142143|2930
1600886400000|2020-09-23 18:40:00|142572|142501|142465|142254|142640|142502|142289|142100|3252
1600886700000|2020-09-23 18:45:00|142530|142288|142272|142126|142530|142348|142032|141892|3107
1600887000000|2020-09-23 18:50:00|142263|142142|142141|142006|142569|142443|142136|142005|4614
1600887300000|2020-09-23 18:55:00|142134|142007|142082|141902|142337|142097|141971|141804|2335
1600887600000|2020-09-23 19:00:00|142044|141933|141620|141451|142202|142006|141551|141414|7039
1600887900000|2020-09-23 19:05:00|141616|141483|141609|141428|141744|141500|141325|141135|7310
1600888200000|2020-09-23 19:10:00|141619|141430|141879|141704|142005|141943|141573|141398|5937
1600888500000|2020-09-23 19:15:00|141847|141695|141676|141545|141847|141695|141372|141258|4885
1600888800000|2020-09-23 19:20:00|141655|141520|141457|141346|141858|141713|141454|141333|3250
1600889100000|2020-09-23 19:25:00|141455|141402|141826|141680|141858|141694|141319|141200|6207
1600889400000|2020-09-23 19:30:00|141823|141681|141742|141600|142005|141864|141661|141519|6302
1600889700000|2020-09-23 19:35:00|141734|141581|141903|141844|141973|141881|141678|141539|8770
1600890000000|2020-09-23 19:40:00|141902|141845|141839|141722|142242|142084|141689|141555|7489
1600890300000|2020-09-23 19:45:00|141838|141706|141468|141299|141900|141795|141193|141100|17201
1600890600000|2020-09-23 19:50:00|141547|141250|141250|141115|141548|141250|140814|140727|20111
1600890900000|2020-09-23 19:55:00|141249|141073|141606|141605|141638|141627|141167|141073|29719
1600891200000|2020-09-23 20:00:00|141682|141517|141800|141396|142561|141556|141682|141396|705
1600891500000|2020-09-23 20:05:00|141700|141521|141700|141521|141800|141521|141630|141521|112
1600891800000|2020-09-23 20:10:00|141820|141396|142135|141700|142554|141800|141779|141396|6056
1600892100000|2020-09-23 20:15:00|142141|141725|142140|141700|142141|141725|141999|141521|33
1600892400000|2020-09-23 20:20:00|142000|141715|141999|141715|142000|141715|141999|141715|51
1600892700000|2020-09-23 20:25:00|141980||142141||142141||141899||39
1600893000000|2020-09-23 20:30:00|142140|141800|142000|141800|142140|141800|142000|141800|4
1600893300000|2020-09-23 20:35:00|142141|141521|142000|141521|142141|141700|141900|141521|453
1600893600000|2020-09-23 20:40:00|142141|141700|141900|141700|142141|141705|141900|141700|84
1600893900000|2020-09-23 20:45:00|142142|141705|142000|141700|142142|141705|142000|141700|5
1600894200000|2020-09-23 20:50:00|142142|141705|141900|141700|142142|141705|141900|141700|10
1600894500000|2020-09-23 20:55:00|141800||141800||141800||141800||113
1600894800000|2020-09-23 21:00:00|||||||||2
1600895100000|2020-09-23 21:05:00|141900||141900||141900||141900||114
1600895400000|2020-09-23 21:10:00|142146|141706|142148|141706|142148|141706|141900|141706|37
1600895700000|2020-09-23 21:15:00|142549|141700|141800|141700|142549|141700|141800|141700|322
1600896000000|2020-09-23 21:20:00|141798|141600|141700|141600|141798|141600|141700|141600|1826
1600896300000|2020-09-23 21:25:00|141695|141525|141700|141525|141700|141525|141679|141525|205
1600896600000|2020-09-23 21:30:00|141689|141203|141689|141300|141689|141300|141688|141000|45
1600896900000|2020-09-23 21:35:00||141320||141320||141320||141320|52
1600897200000|2020-09-23 21:40:00|141749|141350|141700|141358|141800|141500|141521|141000|740
1600897500000|2020-09-23 21:45:00|141699|141001|141599|141000|141699|141150|141599|140655|118
1600897800000|2020-09-23 21:50:00|141300||141574||141799||141300||156
1600898100000|2020-09-23 21:55:00|141541||141549||141574||141500||91
1600898400000|2020-09-23 22:00:00|141700|140650|142549|141700|142550|141700|141700|140650|347
1600898700000|2020-09-23 22:05:00|142184|141521|142200|141700|142200|141700|142184|141521|29
1600899000000|2020-09-23 22:10:00|142444|141521|142444|141600|142444|141600|142444|141521|12
1600899300000|2020-09-23 22:15:00|142200|141521|142200|141600|142200|141600|142200|141521|2
1600899900000|2020-09-23 22:25:00|142000|141651|142065|141651|142065|141660|142000|141651|24
1600900200000|2020-09-23 22:30:00|142000|141521|141707|141521|142064|141521|141707|141521|244
1600900500000|2020-09-23 22:35:00|141757|141600|141777|141301|142065|141757|141600|141301|1052
1600900800000|2020-09-23 22:40:00|142064|141051|142064|141000|142064|141051|142039|141000|79
1600901100000|2020-09-23 22:45:00|142053|141300|141997|141000|142053|141549|141997|141000|111
1600901400000|2020-09-23 22:50:00|141650|141200|141650|141200|141650|141200|141600|141000|117
1600902000000|2020-09-23 23:00:00|141990|141000|141992|141410|141993|141410|141600|141000|502
1600902300000|2020-09-23 23:05:00|141976|141152|141825|141500|141976|141500|141800|141152|4
1600902600000|2020-09-23 23:10:00|141873|141174|141825|141300|141873|141300|141825|141174|1
1600902900000|2020-09-23 23:15:00|141975|141000|141676|140900|141975|141000|141676|140586|175
1600903200000|2020-09-23 23:20:00|141600|140678|141676|140800|141676|140800|141599|140586|25
1600903500000|2020-09-23 23:25:00|141600|140586|141575|140650|141600|140700|141575|140586|34
1600903800000|2020-09-23 23:30:00|141500|140586|141499|140600|141500|140600|141499|140586|9
1600904100000|2020-09-23 23:35:00|141400|140700|141400|140700|141400|140700|141400|140700|15
1600904400000|2020-09-23 23:40:00|140750|140586|141674|140586|141674|140586|140750|140586|261
1600904700000|2020-09-23 23:45:00|141400|140800|141500|140800|141700|140800|141400|140586|90
1600905000000|2020-09-23 23:50:00|141664|140586|141400|140586|141664|140586|141400|140586|3
1600934700000|2020-09-24 08:05:00||140801||140814||140815||140801|0
1600935000000|2020-09-24 08:10:00|142000|140801|142000|140670|142000|140801|142000|140670|4
1600935300000|2020-09-24 08:15:00|141568|140601|141568|140601|141568|140601|141568|140582|0
1600935600000|2020-09-24 08:20:00||140656||140601||140656||140601|0
1600936200000|2020-09-24 08:30:00||140668||140668||140668||140668|0
1600936500000|2020-09-24 08:35:00||140784||140671||141081||140601|0
1600937100000|2020-09-24 08:45:00||140601||140601||140655||140601|1
1600937400000|2020-09-24 08:50:00|||||||||5
1600937700000|2020-09-24 08:55:00|||||||||2
1600938000000|2020-09-24 09:00:00||140531||140601||140601||140531|96
1600938300000|2020-09-24 09:05:00||140599||140601||140601||140599|0
1600938600000|2020-09-24 09:10:00|||||||||2
1600938900000|2020-09-24 09:15:00|||||||||89
1600939500000|2020-09-24 09:25:00|141291||141568||141568||141291||10
1600939800000|2020-09-24 09:30:00||140599||140601||140601||140599|0
1600940100000|2020-09-24 09:35:00|||||||||50
1600940400000|2020-09-24 09:40:00|||||||||4
1600940700000|2020-09-24 09:45:00||140561||140601||140601||140561|0
1600941000000|2020-09-24 09:50:00||140561||140601||140601||140561|9
1600941300000|2020-09-24 09:55:00||140600||140601||140601||140561|0
1600941600000|2020-09-24 10:00:00||140604||140826||140826||140604|24
1600941900000|2020-09-24 10:05:00||140844||140959||140959||140844|48
1600942200000|2020-09-24 10:10:00||140699||140847||140847||140699|0
1600942500000|2020-09-24 10:15:00||141031||141031||141031||141031|0
1600942800000|2020-09-24 10:20:00|||||||||15
1600943700000|2020-09-24 10:35:00|141838|141065|142300|141521|142300|141521|141838|141065|254
1600944000000|2020-09-24 10:40:00|142285||142100||142285||142100||0
1600944300000|2020-09-24 10:45:00||141151||141151||141151||141151|2
1600944600000|2020-09-24 10:50:00||141300||141521||141521||141300|10
1600944900000|2020-09-24 10:55:00||141522||141522||141522||141522|5
1600945200000|2020-09-24 11:00:00|141980|141521|141900|141521|142100|141554|141800|141521|166
1600945500000|2020-09-24 11:05:00|141849|141522|141800|141522|142000|141522|141800|141522|115
1600945800000|2020-09-24 11:10:00|142000||141800||142000||141800||1
1600946100000|2020-09-24 11:15:00|142100||141749||142100||141749||10
1600946400000|2020-09-24 11:20:00|141748|140686|142099|141330|142100|141330|141600|140686|433
1600946700000|2020-09-24 11:25:00|142089|141350|142089|141330|142089|141350|142089|141330|32
1600947000000|2020-09-24 11:30:00|141900|141400|141900|141400|141900|141400|141900|141400|18
1600947300000|2020-09-24 11:35:00|141899|141532|142299|141604|142300|141604|141899|141330|202
1600947600000|2020-09-24 11:40:00|142370|141600|142164|141355|142370|141605|141920|141343|299
1600947900000|2020-09-24 11:45:00|141800|141343|141700|141100|142500|141520|141399|140531|401
1600948200000|2020-09-24 11:50:00|141699||142152||142153||141500||65
1600948500000|2020-09-24 11:55:00|142147||141900||142147||141899||11
1600948800000|2020-09-24 12:00:00|141899|141120|141684|140786|142153|141120|141100|140786|661
1600949100000|2020-09-24 12:05:00|142153|140700|141050|140600|142153|140700|141044|140385|145
1600949400000|2020-09-24 12:10:00|140765|140700|140735|140231|140788|140860|140709|140212|524
1600949700000|2020-09-24 12:15:00|140737|140460|140938|140701|140976|140800|140667|140231|707
1600950000000|2020-09-24 12:20:00|140939|140312|140713|140300|140956|140401|140674|140200|193
1600950300000|2020-09-24 12:25:00|140711|140200|141140|140300|141141|140300|140580|140200|118
1600950600000|2020-09-24 12:30:00|141141|140200|140335|140000|141175|140200|140300|140000|511
1600950900000|2020-09-24 12:35:00|140305|140211|140437|140000|140708|140258|140048|140000|1615
1600951200000|2020-09-24 12:40:00|140400|139940|140350|140000|140489|140000|140192|139900|1351
1600951500000|2020-09-24 12:45:00|140418|140010|140418|140000|140418|140010|140375|140000|277
1600951800000|2020-09-24 12:50:00|140350|140015|140300|140025|140529|140100|140200|140000|290
1600952100000|2020-09-24 12:55:00|140529|140015|140626|140119|140626|140119|140519|140000|106
1600952400000|2020-09-24 13:00:00|140700|140131|140500|140100|140700|140131|140499|140000|88
1600952700000|2020-09-24 13:05:00|140684|140155|140599|140200|140799|140352|140549|140000|518
1600953000000|2020-09-24 13:10:00|140600|140244|140500|140201|140600|140335|140485|140200|403
1600953300000|2020-09-24 13:15:00|140766|140300|140700|140300|140969|140432|140500|140300|546
1600953600000|2020-09-24 13:20:00|140699|140230|141100|140300|141138|140744|140699|140230|225
1600953900000|2020-09-24 13:25:00|141075|140401|141130|140945|141568|141037|141030|140247|2177
1600954200000|2020-09-24 13:30:00|141240|140948|141232|141039|142000|141900|141045|140800|50946
1600954500000|2020-09-24 13:35:00|141203|141061|141600|141476|141999|141756|141144|141000|7535
1600954800000|2020-09-24 13:40:00|141571|141497|142087|142013|142100|142046|141465|141410|16830
1600955100000|2020-09-24 13:45:00|142095|141988|142819|142635|142945|142788|141976|141858|12891
1600955400000|2020-09-24 13:50:00|142893|142691|143046|142925|143555|143350|142791|142613|8559
1600955700000|2020-09-24 13:55:00|143060|142941|143148|142908|143338|143145|142801|142549|5625
1600956000000|2020-09-24 14:00:00|143153|143016|144131|144023|144500|144252|143146|142911|7347
1600956300000|2020-09-24 14:05:00|144255|144032|143992|143792|144300|144134|143749|143681|4095
1600956600000|2020-09-24 14:10:00|143976|143828|143802|143676|144100|143910|143580|143516|5831
1600956900000|2020-09-24 14:15:00|143790|143691|143921|143720|144100|143986|143762|143686|4050
1600957200000|2020-09-24 14:20:00|143871|143719|143394|143265|143871|143719|143247|143130|9862
1600957500000|2020-09-24 14:25:00|143453|143301|143341|143213|143690|143492|143318|143213|3900
1600957800000|2020-09-24 14:30:00|143339|143229|142659|142569|143389|143349|142659|142446|6737
1600958100000|2020-09-24 14:35:00|142724|142570|142455|142252|143000|142768|142359|142090|5764
1600958400000|2020-09-24 14:40:00|142622|142360|142705|142501|143243|143024|142516|142327|4767
1600958700000|2020-09-24 14:45:00|142651|142522|143426|143301|143426|143354|142608|142522|3886
1600959000000|2020-09-24 14:50:00|143404|143302|143500|143401|143592|143459|143061|142872|4368
1600959300000|2020-09-24 14:55:00|143489|143402|143498|143407|143551|143465|143067|142872|7156
1600959600000|2020-09-24 15:00:00|143499|143408|143113|142990|143550|143498|143001|142800|4425
1600959900000|2020-09-24 15:05:00|143142|143001|142622|142490|143390|143225|142372|142219|7436
1600960200000|2020-09-24 15:10:00|142624|142497|143271|143160|143271|143160|142590|142497|3470
1600960500000|2020-09-24 15:15:00|143270|143171|143153|143002|143271|143185|142966|142789|8064
1600960800000|2020-09-24 15:20:00|143122|142900|143453|143389|143583|143465|143055|142900|5028
1600961100000|2020-09-24 15:25:00|143421|143388|143392|143264|143504|143486|143317|143086|5031
1600961400000|2020-09-24 15:30:00|143391|143265|143564|143455|143600|143516|143224|143086|8309
1600961700000|2020-09-24 15:35:00|143556|143433|143352|143128|143600|143522|143220|143080|2620
1600962000000|2020-09-24 15:40:00|143342|143194|143737|143577|143789|143685|143340|143194|1650
1600962300000|2020-09-24 15:45:00|143789|143645|143386|143185|143789|143645|143336|143080|4386
1600962600000|2020-09-24 15:50:00|143366|143138|143289|143152|143800|143508|143223|143080|3150
1600962900000|2020-09-24 15:55:00|143318|143138|143811|143601|143811|143605|143289|143080|1350
1600963200000|2020-09-24 16:00:00|143836|143602|143936|143854|143999|143890|143694|143601|2800
1600963500000|2020-09-24 16:05:00|143935|143858|143913|143754|144000|143902|143771|143575|3452
1600963800000|2020-09-24 16:10:00|143932|143778|143660|143576|143998|143782|143626|143575|3413
1600964100000|2020-09-24 16:15:00|143650|143577|143401|143297|143955|143839|143375|143274|2551
1600964400000|2020-09-24 16:20:00|143398|143298|143235|143147|143589|143440|143149|143000|2541
1600964700000|2020-09-24 16:25:00|143236|143148|143238|143102|143841|143463|143202|143000|4905
1600965000000|2020-09-24 16:30:00|143237|143103|142876|142707|143326|143145|142821|142630|2003
1600965300000|2020-09-24 16:35:00|142875|142759|142654|142513|143206|142931|142601|142513|3400
1600965600000|2020-09-24 16:40:00|142669|142532|142993|142840|143056|142841|142651|142513|1645
1600965900000|2020-09-24 16:45:00|142972|142841|143211|143071|143445|143274|142941|142841|1700
1600966200000|2020-09-24 16:50:00|143220|143084|142910|142770|143220|143086|142741|142516|2235
1600966500000|2020-09-24 16:55:00|142886|142809|143292|143212|143374|143255|142867|142621|3176
1600966800000|2020-09-24 17:00:00|143275|143164|143500|143360|143500|143360|143200|143060|1745
1600967100000|2020-09-24 17:05:00|143492|143327|143499|143320|143500|143340|143315|143270|2039
1600967400000|2020-09-24 17:10:00|143477|143322|143509|143321|143777|143660|143376|143319|6263
1600967700000|2020-09-24 17:15:00|143529|143323|143470|143319|143828|143628|143450|143319|2355
1600968000000|2020-09-24 17:20:00|143499|143366|143431|143300|143645|143491|143350|143270|3621
1600968300000|2020-09-24 17:25:00|143476|143384|143614|143499|143708|143562|143429|143271|720
1600968600000|2020-09-24 17:30:00|143668|143509|143842|143754|143903|143839|143536|143499|2836
1600968900000|2020-09-24 17:35:00|143850|143755|143910|143793|143967|143848|143673|143487|4097
1600969200000|2020-09-24 17:40:00|143904|143795|143998|143887|143998|143935|143799|143711|2730
1600969500000|2020-09-24 17:45:00|143997|143888|143971|143839|144191|144047|143921|143777|5471
1600969800000|2020-09-24 17:50:00|143985|143805|144000|143818|144168|144065|143937|143800|1892
1600970100000|2020-09-24 17:55:00|143974|143819|143862|143702|144043|143850|143771|143663|2200
1600970400000|2020-09-24 18:00:00|143858|143706|143737|143571|143975|143845|143500|143443|2500
1600970700000|2020-09-24 18:05:00|143700|143561|143661|143534|143865|143641|143452|143383|2752
1600971000000|2020-09-24 18:10:00|143585|143533|143849|143748|143926|143748|143512|143441|2210
1600971300000|2020-09-24 18:15:00|143859|143806|143324|143217|143933|143854|143286|143174|13774
1600971600000|2020-09-24 18:20:00|143305|143254|143281|143206|143383|143256|143116|143000|3321
1600971900000|2020-09-24 18:25:00|143280|143189|143261|143121|143340|143266|143068|142864|3325
1600972200000|2020-09-24 18:30:00|143235|143136|143534|143414|143639|143485|143161|143095|3265
1600972500000|2020-09-24 18:35:00|143653|143472|143729|143621|143857|143668|143514|143301|3200
1600972800000|2020-09-24 18:40:00|143730|143639|144020|143906|144110|144006|143652|143579|2300
1600973100000|2020-09-24 18:45:00|144082|143918|143557|143440|144082|143924|143556|143437|5935
1600973400000|2020-09-24 18:50:00|143586|143441|143164|143038|143600|143441|143000|142900|3589
1600973700000|2020-09-24 18:55:00|143171|143012|142630|142501|143304|143100|142630|142501|2700
1600974000000|2020-09-24 19:00:00|142662|142536|142665|142537|142819|142654|142588|142501|3340
1600974300000|2020-09-24 19:05:00|142650|142539|142784|142658|142786|142658|142450|142234|4885
1600974600000|2020-09-24 19:10:00|142773|142657|142840|142738|142938|142802|142629|142470|5439
1600974900000|2020-09-24 19:15:00|142821|142719|142671|142568|142972|142833|142671|142567|6140
1600975200000|2020-09-24 19:20:00|142659|142583|142231|142113|142738|142622|142092|142000|7628
1600975500000|2020-09-24 19:25:00|142228|142082|142187|142031|142274|142082|141899|141800|7354
1600975800000|2020-09-24 19:30:00|142140|142030|142039|141985|142207|142042|141782|141634|5949
1600976100000|2020-09-24 19:35:00|142038|141934|142769|142554|142769|142564|141778|141653|6770
1600976400000|2020-09-24 19:40:00|142759|142599|142693|142525|142966|142800|142600|142467|7148
1600976700000|2020-09-24 19:45:00|142695|142593|142603|142380|143224|143024|142603|142255|8693
1600977000000|2020-09-24 19:50:00|142589|142349|142925|142727|142925|142727|142387|142255|12093
1600977300000|2020-09-24 19:55:00|143064|142841|142871|142841|143079|142952|142632|142486|15025
1600977600000|2020-09-24 20:00:00|142870|142842|143164|142829|143203|142842|142847|142110|75184
1600977900000|2020-09-24 20:05:00|143135|142830|143075|142830|143199|142830|142964|142830|34
1600978200000|2020-09-24 20:10:00|143200|142829|143400|142861|143909|142861|143095|142542|206
1600978500000|2020-09-24 20:15:00|143599|142600|143200|142641|143599|142641|143135|142600|12
1600978800000|2020-09-24 20:20:00|143432|142606|143200|142621|143432|142656|143200|142606|57
1600979100000|2020-09-24 20:25:00|143333|143300|143200|142500|143353|143300|142990|142300|500
1600979400000|2020-09-24 20:30:00|143440|142506|143599|142516|143599|142516|143300|142301|89
1600979700000|2020-09-24 20:35:00|143500|142600|143500|142675|143500|142675|143500|142516|8
1600980000000|2020-09-24 20:40:00|143499|142706|143400|142707|143499|142707|143400|142706|2
1600980300000|2020-09-24 20:45:00|143281|142600|143250|142700|143440|142700|143150|142400|113
1600980600000|2020-09-24 20:50:00|143440|142701|143440|142701|143440|142701|143440|142701|39
1600980900000|2020-09-24 20:55:00|143300|142301|143300|142705|143300|142705|143300|142301|3
1600981200000|2020-09-24 21:00:00|143440||143300||143440||143300||8
1600981500000|2020-09-24 21:05:00|143440|142710|143250|142710|143550|142710|143200|142710|25
1600981800000|2020-09-24 21:10:00||142829||142829||142829||142829|12
1600982400000|2020-09-24 21:20:00|||||||||1
1600982700000|2020-09-24 21:25:00|143300||143400||143598||143300||0
1600983000000|2020-09-24 21:30:00|143549||143300||143549||143300||45
1600983300000|2020-09-24 21:35:00|143549||143300||143549||143300||19
1600983600000|2020-09-24 21:40:00|142900|142300|142900|142001|143598|142900|142500|142000|661
1600983900000|2020-09-24 21:45:00|142999|142101|142975|142500|142999|142500|142975|142101|1
1600984200000|2020-09-24 21:50:00|142999||142975||142999||142975||1
1600984500000|2020-09-24 21:55:00|142999|142503|143050|142702|143099|142702|142999|142503|28
1600984800000|2020-09-24 22:00:00|143099|142800|143400|142702|144167|142801|143099|142702|57
1600985100000|2020-09-24 22:05:00|143449|142800|143449|143119|143449|143119|143400|142702|21
1600985400000|2020-09-24 22:10:00|143400|142872|143400|142872|143400|142915|143400|142872|1
1600985700000|2020-09-24 22:15:00|143696|142873|143500|143001|143696|143001|143500|142872|0
1600986000000|2020-09-24 22:20:00|||||||||2
1600986300000|2020-09-24 22:25:00|143401||143401||143401||143401||31
1600986600000|2020-09-24 22:30:00|143300|142872|143300|142873|143300|142873|143300|142872|30
1600986900000|2020-09-24 22:35:00|143401||143300||143401||143300||42
1600987200000|2020-09-24 22:40:00|143401||143350||143401||143350||99
1600987500000|2020-09-24 22:45:00|143401||143300||143401||143300||2
1600987800000|2020-09-24 22:50:00|143299|142875|143401|142873|143401|142875|143299|142873|19
1600988100000|2020-09-24 22:55:00|143300||143300||143300||143299||0
1600988400000|2020-09-24 23:00:00|143297||143300||143300||143297||7
1600989000000|2020-09-24 23:10:00||142900||142925||142925||142900|38
1600989300000|2020-09-24 23:15:00|143401|142926|143375|142926|143401|142926|143375|142926|4
1600989600000|2020-09-24 23:20:00|||||||||11
1600989900000|2020-09-24 23:25:00|143700|143063|143700|143200|143700|143200|143700|143063|10
1600990200000|2020-09-24 23:30:00|143644|143203|143644|143203|143644|143203|143644|143203|59
1600990500000|2020-09-24 23:35:00|143600||143600||143600||143600||4
1600990800000|2020-09-24 23:40:00|143644|143400|143603|143205|143644|143400|143603|143203|114
1600991100000|2020-09-24 23:45:00|143644|143206|143744|143301|143744|143301|143644|143206|44
1600991400000|2020-09-24 23:50:00|144168|143302|144167|143307|144168|143307|144167|143302|23
1601021100000|2020-09-25 08:05:00|143490|142390|143255|142091|143490|142390|143255|142091|36
1601021400000|2020-09-25 08:10:00||142092||142093||142093||142092|0
1601021700000|2020-09-25 08:15:00|143374|142174|143374|142212|143374|142212|143374|142174|0
1601022000000|2020-09-25 08:20:00||142213||142213||142214||142213|1
1601022300000|2020-09-25 08:25:00||142382||142382||142382||142209|2
1601022600000|2020-09-25 08:30:00|143493|142209|143618|142520|143618|142520|143493|142209|4
1601022900000|2020-09-25 08:35:00|144500|142418|144500|142520|144500|142520|144500|142418|0
1601023200000|2020-09-25 08:40:00||141559||141568||141569||141559|0
1601023500000|2020-09-25 08:45:00||142415||142415||142415||142415|0
1601023800000|2020-09-25 08:50:00|143760|142537|143760|141558|143760|142537|143760|141558|0
1601024100000|2020-09-25 08:55:00||141568||142568||142568||141558|3
1601024400000|2020-09-25 09:00:00||141558||142568||142568||141558|0
1601025300000|2020-09-25 09:15:00||142829||142829||142829||142829|0
1601025600000|2020-09-25 09:20:00|||||||||1
1601025900000|2020-09-25 09:25:00||142421||142421||142421||142421|2
1601026200000|2020-09-25 09:30:00||142302||142368||142368||142302|0
1601026800000|2020-09-25 09:40:00||142370||142370||142370||142370|14
1601027100000|2020-09-25 09:45:00||142368||141500||142368||141500|10
1601027400000|2020-09-25 09:50:00||141558||142102||142102||141500|0
1601028300000|2020-09-25 10:05:00||142400||142400||142400||142400|5
1601028600000|2020-09-25 10:10:00||142102||141500||142361||141500|0
1601028900000|2020-09-25 10:15:00||141570||141600||141600||141570|0
1601029200000|2020-09-25 10:20:00|142973||142600||143761||142600||0
1601029500000|2020-09-25 10:25:00|||||||||21
1601030100000|2020-09-25 10:35:00||142050||142050||142050||142050|20
1601030700000|2020-09-25 10:45:00|||||||||1
1601031000000|2020-09-25 10:50:00|142400|142000|143756|141500|143756|142000|142400|141500|101
1601031300000|2020-09-25 10:55:00||141565||141801||141801||141565|0
1601031600000|2020-09-25 11:00:00|143329|142000|142500|142100|143599|142174|142500|142000|105
1601031900000|2020-09-25 11:05:00|142489||142500||142500||142394||95
1601032200000|2020-09-25 11:10:00|142446||142446||142446||142446||40
1601032500000|2020-09-25 11:15:00|142500|142101|142471|142100|142500|142300|142452|142100|482
1601032800000|2020-09-25 11:20:00|142500|142121|142985|142300|143787|142400|142471|142100|337
1601033100000|2020-09-25 11:25:00||142100||142100||142200||142100|2
1601033400000|2020-09-25 11:30:00|142984||142979||142984||142979||29
1601033700000|2020-09-25 11:35:00|142977|142300|142975|142301|142977|142301|142975|142300|2
1601034000000|2020-09-25 11:40:00|142800|142311|142899|142554|142975|142554|142800|142311|162
1601034300000|2020-09-25 11:45:00|142849|142351|142793|142200|142849|142351|142792|142000|11
1601034600000|2020-09-25 11:50:00|142974|142000|142825|142401|142974|142401|142825|142000|4
1601034900000|2020-09-25 11:55:00|142984|142416|143182|142500|143184|142500|142700|142128|64
1601035200000|2020-09-25 12:00:00|143000|142600|143500|142700|143787|142900|143000|142128|197
1601035500000|2020-09-25 12:05:00|143484|143000|143300|142948|143484|143102|143300|142948|23
1601035800000|2020-09-25 12:10:00|142995|142997|143200|142883|143300|143020|142995|142857|662
1601036100000|2020-09-25 12:15:00|143186|142986|143300|143100|143300|143100|143186|142985|57
1601036400000|2020-09-25 12:20:00|143260|142929|143249|142845|143300|143100|143249|142844|567
1601036700000|2020-09-25 12:25:00|143200|142922|143300|143100|143300|143101|143200|142922|355
1601037000000|2020-09-25 12:30:00|143222|142951|143100|142500|143300|142975|143015|142147|854
1601037300000|2020-09-25 12:35:00|143027|142750|143100|142705|143188|142782|142988|142669|208
1601037600000|2020-09-25 12:40:00|142800|142786|143188|142785|143188|142786|142800|142785|289
1601037900000|2020-09-25 12:45:00|143175|142896|143300|143001|143300|143001|143175|142896|135
1601038200000|2020-09-25 12:50:00|143299|142997|143300|143111|143300|143111|143299|142994|247
1601038500000|2020-09-25 12:55:00|143245|143092|143300|142800|143300|143092|143245|142800|229
1601038800000|2020-09-25 13:00:00|143280|142795|143280|142700|143280|142800|143280|142386|109
1601039100000|2020-09-25 13:05:00|143300|142900|143285|142955|143300|142955|143285|142900|33
1601039400000|2020-09-25 13:10:00|143500|143100|143489|143200|143500|143200|143489|143100|170
1601039700000|2020-09-25 13:15:00|143300||143489||143489||143300||674
1601040000000|2020-09-25 13:20:00|143450||143454||143454||143444||184
1601040300000|2020-09-25 13:25:00|143453|143131|143500|143100|143500|143300|143431|142829|615
1601040600000|2020-09-25 13:30:00|143277|142333|142571|142228|143484|143189|142438|142054|29288
1601040900000|2020-09-25 13:35:00|142442|142030|141900|141728|142442|142279|141735|141551|7855
1601041200000|2020-09-25 13:40:00|141845|141645|141810|141700|142270|142169|141730|141598|8082
1601041500000|2020-09-25 13:45:00|141857|141705|141772|141585|141871|141791|141339|141200|7200
1601041800000|2020-09-25 13:50:00|141765|141589|141917|141771|142133|141947|141553|141390|9500
1601042100000|2020-09-25 13:55:00|141941|141807|142443|142165|142443|142263|141686|141500|7698
1601042400000|2020-09-25 14:00:00|142379|142166|142341|142151|142443|142356|142199|142001|4265
1601042700000|2020-09-25 14:05:00|142374|142184|141900|141700|142375|142227|141804|141700|2000
1601043000000|2020-09-25 14:10:00|141884|141608|141693|141598|141900|141753|141483|141387|6171
1601043300000|2020-09-25 14:15:00|141691|141571|142221|142084|142226|142102|141612|141465|4218
1601043600000|2020-09-25 14:20:00|142220|142165|142526|142411|142700|142551|142190|142087|6335
1601043900000|2020-09-25 14:25:00|142577|142400|142629|142470|142687|142565|142390|142326|5362
1601044200000|2020-09-25 14:30:00|142628|142471|142743|142660|142880|142734|142449|142326|6600
1601044500000|2020-09-25 14:35:00|142739|142631|142932|142800|142956|142800|142560|142476|4400
1601044800000|2020-09-25 14:40:00|142926|142842|143071|142941|143200|143089|142806|142591|3907
1601045100000|2020-09-25 14:45:00|143076|142942|142895|142731|143200|143109|142644|142600|3506
1601045400000|2020-09-25 14:50:00|142877|142741|143117|142930|143200|143021|142757|142682|835
1601045700000|2020-09-25 14:55:00|143068|142943|142780|142594|143189|142943|142534|142476|5135
1601046000000|2020-09-25 15:00:00|142794|142596|142564|142432|142902|142775|142408|142326|4335
1601046300000|2020-09-25 15:05:00|142601|142485|142675|142557|142804|142648|142497|142339|2800
1601046600000|2020-09-25 15:10:00|142674|142508|142698|142579|142820|142668|142589|142407|4732
1601046900000|2020-09-25 15:15:00|142693|142587|143065|142957|143123|143046|142693|142587|4300
1601047200000|2020-09-25 15:20:00|143058|142985|143007|142869|143066|143000|142928|142779|6572
1601047500000|2020-09-25 15:25:00|143018|142900|143239|143123|143499|143283|142935|142817|11348
1601047800000|2020-09-25 15:30:00|143223|143135|143342|143205|143353|143240|143076|143000|2180
1601048100000|2020-09-25 15:35:00|143300|143200|143200|143100|143353|143240|143121|143000|1033
1601048400000|2020-09-25 15:40:00|143199|143106|143043|142886|143300|143189|142978|142823|2715
1601048700000|2020-09-25 15:45:00|143026|142887|142644|142477|143043|142937|142624|142471|2775
1601049000000|2020-09-25 15:50:00|142669|142547|142827|142567|142963|142856|142662|142547|1725
1601049300000|2020-09-25 15:55:00|142753|142562|142512|142400|142893|142653|142512|142400|3633
1601049600000|2020-09-25 16:00:00|142568|142401|142800|142717|142800|142717|142556|142400|2800
1601049900000|2020-09-25 16:05:00|142868|142738|143351|143212|143351|143212|142831|142738|1390
1601050200000|2020-09-25 16:10:00|143300|143123|143348|143248|143400|143252|143161|143018|2156
1601050500000|2020-09-25 16:15:00|143334|143249|143042|142884|143444|143255|142923|142750|1500
1601050800000|2020-09-25 16:20:00|143001|142888|143111|142934|143142|142950|142935|142770|1633
1601051100000|2020-09-25 16:25:00|143096|142920|143086|142931|143111|143005|142804|142700|1600
1601051400000|2020-09-25 16:30:00|143111|142962|142991|142875|143150|143086|142908|142722|3196
1601051700000|2020-09-25 16:35:00|142990|142874|143040|142855|143040|142932|142796|142770|1400
1601052000000|2020-09-25 16:40:00|143055|142945|143173|143032|143268|143145|143055|142934|1600
1601052300000|2020-09-25 16:45:00|143198|143056|143151|143039|143359|143258|143151|143032|1500
1601052600000|2020-09-25 16:50:00|143170|143092|143340|143245|143350|143251|143152|143032|2275
1601052900000|2020-09-25 16:55:00|143336|143243|143302|143161|143343|143257|143192|143082|1695
1601053200000|2020-09-25 17:00:00|143298|143246|143345|143221|143373|143321|143213|143121|2898
1601053500000|2020-09-25 17:05:00|143338|143222|143398|143332|143476|143409|143288|143220|3352
1601053800000|2020-09-25 17:10:00|143397|143333|143433|143381|143499|143442|143394|143323|2100
1601054100000|2020-09-25 17:15:00|143448|143383|143164|143030|143621|143488|143164|143030|2435
1601054400000|2020-09-25 17:20:00|143202|143000|143225|143063|143310|143233|143142|143000|1500
1601054700000|2020-09-25 17:25:00|143226|143093|143426|143260|143464|143333|143224|143090|1964
1601055000000|2020-09-25 17:30:00|143439|143292|143470|143326|143491|143412|143351|143177|1600
1601055300000|2020-09-25 17:35:00|143469|143302|143463|143404|143621|143477|143400|143302|1800
1601055600000|2020-09-25 17:40:00|143484|143405|144000|143797|144000|143848|143480|143405|5420
1601055900000|2020-09-25 17:45:00|143979|143807|143988|143922|144000|143935|143814|143677|2300
1601056200000|2020-09-25 17:50:00|143999|143919|143968|143882|144100|144024|143907|143810|5250
1601056500000|2020-09-25 17:55:00|143949|143884|143984|143867|144005|143921|143817|143706|3267
1601056800000|2020-09-25 18:00:00|143999|143868|143960|143888|144000|143909|143868|143827|3053
1601057100000|2020-09-25 18:05:00|143961|143889|143998|143854|144105|144064|143899|143816|3400
1601057400000|2020-09-25 18:10:00|144000|143849|143909|143776|144002|143919|143847|143765|2506
1601057700000|2020-09-25 18:15:00|143921|143773|144300|144216|144313|144284|143921|143773|3573
1601058000000|2020-09-25 18:20:00|144291|144217|144415|144281|144483|144374|144173|144111|4246
1601058300000|2020-09-25 18:25:00|144414|144300|144310|144219|144470|144388|144248|144219|1500
1601058600000|2020-09-25 18:30:00|144332|144114|144167|144036|144363|144219|144062|144020|2039
1601058900000|2020-09-25 18:35:00|144161|144037|144345|144276|144385|144292|144161|144037|3400
1601059200000|2020-09-25 18:40:00|144344|144249|144079|144020|144390|144264|144076|144020|1850
1601059500000|2020-09-25 18:45:00|144082|144021|144142|144060|144385|144263|144082|144020|2400
1601059800000|2020-09-25 18:50:00|144165|144061|144366|144254|144415|144312|144153|144037|4816
1601060100000|2020-09-25 18:55:00|144354|144255|144382|144312|144440|144312|144282|144228|1700
1601060400000|2020-09-25 19:00:00|144374|144293|144541|144466|144610|144541|144294|144274|5004
1601060700000|2020-09-25 19:05:00|144535|144413|144764|144702|144811|144771|144490|144400|3369
1601061000000|2020-09-25 19:10:00|144779|144666|144760|144635|144900|144815|144624|144490|5336
1601061300000|2020-09-25 19:15:00|144759|144651|144972|144863|145000|144945|144730|144635|5370
1601061600000|2020-09-25 19:20:00|144938|144904|144830|144723|145058|144977|144697|144633|8966
1601061900000|2020-09-25 19:25:00|144876|144776|144677|144604|144910|144829|144655|144532|4013
1601062200000|2020-09-25 19:30:00|144747|144605|144583|144456|144907|144778|144462|144371|8940
1601062500000|2020-09-25 19:35:00|144542|144477|144543|144452|144762|144646|144371|144233|5907
1601062800000|2020-09-25 19:40:00|144537|144509|144747|144677|144820|144677|144426|144280|7604
1601063100000|2020-09-25 19:45:00|144723|144635|144685|144568|144727|144635|144535|144434|8083
1601063400000|2020-09-25 19:50:00|144684|144598|144513|144365|144685|144637|144403|144200|18775
1601063700000|2020-09-25 19:55:00|144458|144306|144496|144405|144685|144612|144411|144306|17786
1601064000000|2020-09-25 20:00:00|144495|144451|144952|144000|145433|144451|144340|143900|96313
1601064300000|2020-09-25 20:05:00|144500|144420|144800|144300|144952|144460|144500|144300|341
1601064600000|2020-09-25 20:10:00|144652|144305|144800|144450|144852|144460|144652|144305|40
1601064900000|2020-09-25 20:15:00|144700|144392|144700|144500|144700|144500|144700|144392|16
1601065200000|2020-09-25 20:20:00|144611|144525|144927|144306|145500|144750|144611|144306|571
1601065500000|2020-09-25 20:25:00|145300|144400|145184|144400|145300|144400|145000|144400|14
1601065800000|2020-09-25 20:30:00|145141|144401|144898|144401|145184|144500|144898|144401|306
1601066100000|2020-09-25 20:35:00|145096||144800||145096||144800||13
1601066400000|2020-09-25 20:40:00|145096|144400|145096|144465|145096|144465|145046|144400|4
1601066700000|2020-09-25 20:45:00|144750|144401|144750|144401|144750|144401|144750|144401|1
1601067000000|2020-09-25 20:50:00|144769|144500|144769|144500|144769|144500|144769|144500|12
1601280300000|2020-09-28 08:05:00|146065||146065||146065||146000||63
1601280600000|2020-09-28 08:10:00|||||||||14
1601280900000|2020-09-28 08:15:00||144402||144500||145426||144402|14
1601281200000|2020-09-28 08:20:00||144496||145426||145426||144496|1
1601281500000|2020-09-28 08:25:00||144402||145426||145426||144402|3
1601281800000|2020-09-28 08:30:00|146074|144402|146845|144402|146845|144402|146065|144402|41
1601282100000|2020-09-28 08:35:00||145900||145900||145900||145800|20
1601282400000|2020-09-28 08:40:00|147312|144402|147312|145900|147312|145900|147312|144402|47
1601282700000|2020-09-28 08:45:00|147000|144402|147000|145900|147000|146311|147000|144402|200
1601283300000|2020-09-28 08:55:00|146900|144402|146900|145843|147000|145843|146900|144402|100
1601283600000|2020-09-28 09:00:00|||||||||6
1601283900000|2020-09-28 09:05:00|146891||146891||146891||146891||0
1601284200000|2020-09-28 09:10:00|146890||146800||146900||146800||16
1601284500000|2020-09-28 09:15:00|146900|144402|146891|145900|146900|145900|146890|144402|13
1601284800000|2020-09-28 09:20:00||146000||145900||146000||145900|70
1601285100000|2020-09-28 09:25:00|||||||||3
1601285400000|2020-09-28 09:30:00|146900||146800||146900||146800||112
1601285700000|2020-09-28 09:35:00|146900|146100|146900|146000|146900|146100|146800|146000|116
1601286000000|2020-09-28 09:40:00||146100||145900||146310||145900|114
1601286300000|2020-09-28 09:45:00||146000||146000||146000||146000|6
1601286900000|2020-09-28 09:55:00|146846|145645|146845|145528|146846|145645|146844|145528|10
1601287200000|2020-09-28 10:00:00|146900|145645|146900|145883|146900|145883|146900|145645|3
1601287500000|2020-09-28 10:05:00||146310||146310||146310||146310|97
1601287800000|2020-09-28 10:10:00||146010||146010||146010||146010|5
1601288100000|2020-09-28 10:15:00|147000|146011|147000|146254|147000|146254|147000|146011|184
1601288400000|2020-09-28 10:20:00||145690||146210||146210||145690|13
1601288700000|2020-09-28 10:25:00||146220||146230||146231||146207|129
1601289000000|2020-09-28 10:30:00|147236|146231|147447|146254|147480|146254|147236|146230|304
1601289300000|2020-09-28 10:35:00|||||||||73
1601289600000|2020-09-28 10:40:00|147446|146371|147961|146250|147961|146948|147428|146250|199
1601289900000|2020-09-28 10:45:00|147593|146230|147961|146254|147961|146254|147493|146230|156
1601290200000|2020-09-28 10:50:00|147045|146255|147961|146255|147961|146255|147045|146255|186
1601290500000|2020-09-28 10:55:00|147000|146254|147961|146254|147961|147000|147000|146254|222
1601290800000|2020-09-28 11:00:00|146300|146230|147100|146600|147700|146600|146300|146230|1074
1601291100000|2020-09-28 11:05:00|147592|146605|146872|146601|147592|146647|146872|146601|106
1601291400000|2020-09-28 11:10:00|147300|146642|147300|146640|147300|146642|147300|146602|76
1601291700000|2020-09-28 11:15:00|146938|146400|146954|146600|147300|146813|146787|146400|315
1601292000000|2020-09-28 11:20:00|146960|146455|147200|146711|147319|146744|146894|146451|240
1601292300000|2020-09-28 11:25:00|147493|146700|147200|146700|147493|146700|147200|146600|179
1601292600000|2020-09-28 11:30:00|147174|146701|147150|146700|147174|146701|147150|146700|76
1601292900000|2020-09-28 11:35:00|147147|146706|147147|146611|147147|146706|146993|146600|46
1601293200000|2020-09-28 11:40:00|147093|146600|147147|146616|147147|146900|146893|146600|197
1601293500000|2020-09-28 11:45:00|147100||147075||147100||147075||56
1601293800000|2020-09-28 11:50:00|||||||||142
1601294100000|2020-09-28 11:55:00|147100|146800|147236|146900|147236|146900|147100|146616|299
1601294400000|2020-09-28 12:00:00|147235|146616|147200|146700|147236|146800|147200|146616|71
1601294700000|2020-09-28 12:05:00|147353|146908|147400|147114|147427|147132|147353|146616|485
1601295000000|2020-09-28 12:10:00||147111||147028||147128||147028|13
1601295300000|2020-09-28 12:15:00||147103||147100||147103||147029|7
1601295600000|2020-09-28 12:20:00|147427|147029|147427|147106|147427|147201|147427|147029|143
1601295900000|2020-09-28 12:25:00||147096||147035||147244||147035|409
1601296200000|2020-09-28 12:30:00|147570|147114|147427|147200|147700|147200|147427|147035|196
1601296500000|2020-09-28 12:35:00|147500|147300|147300|146975|147700|147300|147300|146955|686
1601296800000|2020-09-28 12:40:00|147700|147002|147399|146922|147700|147002|147399|146922|212
1601297100000|2020-09-28 12:45:00|147400|146950|147700|146634|147700|146950|147073|146436|184
1601297400000|2020-09-28 12:50:00|147200|146700|147628|146669|147700|146801|147000|146634|387
1601297700000|2020-09-28 12:55:00|147400|146800|147200|146820|147700|146820|147200|146800|179
1601298000000|2020-09-28 13:00:00|147544|146850|147200|146880|147544|146900|147200|146850|708
1601298300000|2020-09-28 13:05:00|147544|146965|147570|146880|147636|147156|147442|146880|410
1601298600000|2020-09-28 13:10:00|147689|147000|147200|146928|147700|147000|147200|146928|195
1601298900000|2020-09-28 13:15:00|147465|147000|147700|147051|147700|147129|147200|147000|281
1601299200000|2020-09-28 13:20:00|147624|147061|147700|147051|147700|147109|147599|147051|175
1601299500000|2020-09-28 13:25:00|147694|147061|147930|147000|148000|147558|147493|147000|6543
1601299800000|2020-09-28 13:30:00|147928|147200|146610|146369|147928|147600|146560|146334|20404
1601300100000|2020-09-28 13:35:00|146618|146353|146650|146347|146888|146740|146101|146000|11538
1601300400000|2020-09-28 13:40:00|146626|146373|146716|146617|146980|146917|146552|146347|9657
1601300700000|2020-09-28 13:45:00|146715|146571|146666|146524|147100|146949|146617|146502|9226
1601301000000|2020-09-28 13:50:00|146592|146515|146480|146335|146724|146560|146270|146252|9047
1601301300000|2020-09-28 13:55:00|146456|146330|146453|146347|146702|146615|146341|146252|4497
1601301600000|2020-09-28 14:00:00|146435|146339|146515|146408|146699|146445|146000|145848|9231
1601301900000|2020-09-28 14:05:00|146514|146409|146138|146058|146515|146426|145933|145801|5038
1601302200000|2020-09-28 14:10:00|146141|146068|146204|146050|146214|146106|145931|145791|5371
1601302500000|2020-09-28 14:15:00|146214|146097|146398|146242|146441|146242|145998|145882|5981
1601302800000|2020-09-28 14:20:00|146397|146257|146344|146150|146792|146609|146300|146150|7410
1601303100000|2020-09-28 14:25:00|146343|146163|146275|146105|146489|146376|146248|146105|3164
1601303400000|2020-09-28 14:30:00|146258|146115|146042|145868|146640|146435|145988|145858|8362
1601303700000|2020-09-28 14:35:00|146058|145858|145743|145610|146058|145912|145743|145537|5970
1601304000000|2020-09-28 14:40:00|145742|145538|145876|145721|145963|145768|145580|145500|3652
1601304300000|2020-09-28 14:45:00|145865|145723|145586|145360|145980|145854|145536|145355|3800
1601304600000|2020-09-28 14:50:00|145552|145355|145280|145187|145569|145459|145207|145012|2519
1601304900000|2020-09-28 14:55:00|145278|145180|145200|145083|145470|145290|145058|144805|4253
1601305200000|2020-09-28 15:00:00|145215|145084|145500|145391|145596|145391|145215|145084|4149
1601305500000|2020-09-28 15:05:00|145471|145347|145771|145560|145825|145722|145390|145302|7437
1601305800000|2020-09-28 15:10:00|145770|145626|146020|145817|146116|145974|145723|145512|4606
1601306100000|2020-09-28 15:15:00|146033|145841|146036|145900|146042|146005|145835|145748|3445
1601306400000|2020-09-28 15:20:00|146031|145901|146053|146004|146054|146004|145765|145603|4158
1601306700000|2020-09-28 15:25:00|146054|146015|146155|145962|146220|146094|145721|145495|6925
1601307000000|2020-09-28 15:30:00|146110|146000|146110|145922|146224|146100|145887|145791|2650
1601307300000|2020-09-28 15:35:00|146065|145931|146305|146045|146305|146237|146064|145931|3700
1601307600000|2020-09-28 15:40:00|146304|146048|146161|146025|146305|146121|145845|145791|3680
1601307900000|2020-09-28 15:45:00|146176|146040|146083|145915|146238|146114|145946|145840|4103
1601308200000|2020-09-28 15:50:00|146082|145918|145953|145863|146083|145986|145934|145863|3122
1601308500000|2020-09-28 15:55:00|145952|145800|145937|145692|145952|145850|145666|145517|2500
1601308800000|2020-09-28 16:00:00|145865|145724|145761|145607|145865|145742|145685|145565|5410
1601309100000|2020-09-28 16:05:00|145787|145609|145896|145769|145925|145793|145611|145549|5020
1601309400000|2020-09-28 16:10:00|145880|145782|146032|145900|146128|145952|145813|145768|5190
1601309700000|2020-09-28 16:15:00|146012|145901|145794|145723|146176|146049|145748|145713|4565
1601310000000|2020-09-28 16:20:00|145808|145734|146012|145903|146121|146000|145808|145715|2259
1601310300000|2020-09-28 16:25:00|146000|145874|146113|146006|146135|146006|145851|145715|2400
1601310600000|2020-09-28 16:30:00|146096|145911|146178|146073|146282|146145|145992|145841|2606
1601310900000|2020-09-28 16:35:00|146164|146104|146088|145995|146164|146104|146004|145880|2800
1601311200000|2020-09-28 16:40:00|146100|146050|146125|146022|146305|146228|146071|145987|2400
1601311500000|2020-09-28 16:45:00|146152|146062|146262|146156|146305|146231|146152|146062|2300
1601311800000|2020-09-28 16:50:00|146261|146158|146251|146127|146305|146267|146213|146127|3600
1601312100000|2020-09-28 16:55:00|146229|146148|146348|146273|146371|146308|146115|145926|5745
1601312400000|2020-09-28 17:00:00|146369|146294|146354|146281|146371|146309|146159|145881|3228
1601312700000|2020-09-28 17:05:00|146364|146275|146277|146165|146364|146305|146191|146020|1840
1601313000000|2020-09-28 17:10:00|146258|146246|146259|146111|146276|146246|146130|146000|2200
1601313300000|2020-09-28 17:15:00|146274|146166|146171|146122|146368|146292|146156|146110|4425
1601313600000|2020-09-28 17:20:00|146169|146130|146351|146226|146500|146391|146169|146123|7659
1601313900000|2020-09-28 17:25:00|146353|146291|146487|146396|146577|146487|146353|146291|8399
1601314200000|2020-09-28 17:30:00|146490|146402|146563|146473|146644|146539|146363|146207|16020
1601314500000|2020-09-28 17:35:00|146570|146489|146544|146412|146641|146577|146421|146304|7700
1601314800000|2020-09-28 17:40:00|146510|146413|146610|146420|146700|146607|146477|146356|4823
1601315100000|2020-09-28 17:45:00|146592|146458|146770|146619|146812|146701|146592|146458|6076
1601315400000|2020-09-28 17:50:00|146734|146632|146632|146543|146774|146708|146603|146536|6518
1601315700000|2020-09-28 17:55:00|146631|146576|146618|146574|146747|146692|146615|146543|6629
1601316000000|2020-09-28 18:00:00|146613|146584|146651|146574|146717|146621|146452|146300|4400
1601316300000|2020-09-28 18:05:00|146653|146590|146764|146687|146794|146687|146561|146367|6053
1601316600000|2020-09-28 18:10:00|146771|146691|146801|146740|146900|146823|146600|146571|6300
1601316900000|2020-09-28 18:15:00|146816|146751|146714|146627|146913|146863|146677|146574|6375
1601317200000|2020-09-28 18:20:00|146713|146626|146405|146323|146713|146626|146345|146216|3928
1601317500000|2020-09-28 18:25:00|146404|146324|146693|146615|146755|146629|146390|146324|4159
1601317800000|2020-09-28 18:30:00|146711|146626|146800|146690|146801|146738|146660|146615|4383
1601318100000|2020-09-28 18:35:00|146786|146710|146711|146596|146786|146710|146555|146466|5498
1601318400000|2020-09-28 18:40:00|146710|146607|146810|146711|146921|146783|146601|146500|4764
1601318700000|2020-09-28 18:45:00|146825|146725|146754|146580|146895|146783|146635|146580|3251
1601319000000|2020-09-28 18:50:00|146700|146605|146616|146510|146814|146623|146613|146510|4622
1601319300000|2020-09-28 18:55:00|146555|146356|146687|146509|146753|146617|146521|146355|4850
1601319600000|2020-09-28 19:00:00|146700|146554|146515|146413|146755|146588|146403|146355|6636
1601319900000|2020-09-28 19:05:00|146514|146402|146520|146476|146652|146538|146462|146355|6287
1601320200000|2020-09-28 19:10:00|146519|146451|146540|146481|146580|146526|146431|146355|3300
1601320500000|2020-09-28 19:15:00|146558|146469|146554|146443|146654|146546|146335|146200|5297
1601320800000|2020-09-28 19:20:00|146550|146442|146653|146583|146700|146619|146500|146413|3600
1601321100000|2020-09-28 19:25:00|146656|146582|146599|146520|146704|146657|146549|146451|5944
1601321400000|2020-09-28 19:30:00|146598|146535|146400|146300|146598|146535|146150|146092|6387
1601321700000|2020-09-28 19:35:00|146407|146301|146539|146454|146612|146544|146319|146201|5640
1601322000000|2020-09-28 19:40:00|146492|146390|146640|146535|146700|146625|146465|146380|7632
1601322300000|2020-09-28 19:45:00|146639|146527|146415|146252|146695|146628|146361|146216|9824
1601322600000|2020-09-28 19:50:00|146343|146070|146416|146373|146495|146451|146217|146070|20928
1601322900000|2020-09-28 19:55:00|146449|146387|146531|146419|146531|146488|146000|145870|47906
1601323200000|2020-09-28 20:00:00|146530|146529|146921|146453|146921|146529|146530|146337|135948
1601323500000|2020-09-28 20:05:00||146523||146588||146588||146453|324
1601323800000|2020-09-28 20:10:00||146478||146700||146700||146453|1124
1601324100000|2020-09-28 20:15:00|147000|146615|147000|146610|147000|146615|147000|146610|420
1601324400000|2020-09-28 20:20:00||146611||146644||146694||146611|61
1601324700000|2020-09-28 20:25:00||146611||146611||146611||146611|15
1601325000000|2020-09-28 20:30:00|146900|146627|146999|146800|147000|146850|146900|146611|285
1601325300000|2020-09-28 20:35:00|147000|146850|146949|146806|147000|146870|146900|146611|419
1601325600000|2020-09-28 20:40:00|146920|146771|147000|146800|147000|146800|146920|146771|229
1601325900000|2020-09-28 20:45:00|146999|146825|146999|146825|146999|146825|146997|146825|205
1601326200000|2020-09-28 20:50:00||146800||146735||146800||146611|17
1601326500000|2020-09-28 20:55:00|146900|146611|146999|146700|146999|146700|146900|146611|25
1601326800000|2020-09-28 21:00:00|146940|146650|146950|146746|146950|146746|146900|146650|2
1601327100000|2020-09-28 21:05:00|||||||||1
1601327400000|2020-09-28 21:10:00|146949|146710|146949|146715|146949|146715|146949|146710|6
1601328000000|2020-09-28 21:20:00||146611||146650||146650||146611|22
1601328300000|2020-09-28 21:25:00|147000|146612|147000|146605|147000|146612|147000|146600|224
1601328600000|2020-09-28 21:30:00|146949|146606|146949|146606|146949|146606|146949|146606|16
1601328900000|2020-09-28 21:35:00||146600||146600||146600||146600|54
1601329200000|2020-09-28 21:40:00|||||||||17
1601329500000|2020-09-28 21:45:00|146999|146800|147000|146800|147000|146800|146990|146800|143
1601329800000|2020-09-28 21:50:00||146600||146800||146800||146501|110
1601330100000|2020-09-28 21:55:00|||||||||21
1601330400000|2020-09-28 22:00:00|147068|146590|147100|146800|147100|146811|147068|146590|340
1601330700000|2020-09-28 22:05:00||146797||146800||146810||146797|15
1601331000000|2020-09-28 22:10:00|||||||||10
1601331300000|2020-09-28 22:15:00|147000|146797|147080|146800|147100|146800|147000|146797|159
1601331600000|2020-09-28 22:20:00|147079|146797|147189|146797|147210|146797|147079|146797|141
1601331900000|2020-09-28 22:25:00|147207||147207||147207||147207||10
1601332200000|2020-09-28 22:30:00||146801||146801||146801||146801|8
1601332500000|2020-09-28 22:35:00|147500|146802|147197|146801|147600|146802|147197|146801|325
1601332800000|2020-09-28 22:40:00|147207|146812|147216|146826|147397|146917|147207|146812|100
1601333100000|2020-09-28 22:45:00|147190|146831|147190|146850|147190|146850|147190|146831|42
1601333400000|2020-09-28 22:50:00||146855||146826||146855||146826|23
1601333700000|2020-09-28 22:55:00|147216|147015|147216|146826|147216|147015|147216|146826|0
1601334000000|2020-09-28 23:00:00|||||||||3
1601334600000|2020-09-28 23:10:00|||||||||15
1601334900000|2020-09-28 23:15:00|147597||147596||147597||147596||4
1601335200000|2020-09-28 23:20:00|147500|146881|147500|146950|147617|146950|147500|146826|33
1601335500000|2020-09-28 23:25:00|147475|147000|147475|147001|147500|147003|147475|147000|15
1601335800000|2020-09-28 23:30:00|147500|147002|147500|147001|147500|147024|147500|147001|56
1601336100000|2020-09-28 23:35:00|147488|146826|147488|146899|147488|146899|147488|146826|9
1601336400000|2020-09-28 23:40:00|147500|146925|147400|147025|147500|147025|147400|146925|66
1601336700000|2020-09-28 23:45:00|147388|147050|147388|147060|147388|147060|147388|147050|6
1601337000000|2020-09-28 23:50:00|147400||147500||147615||147299||244
1601366700000|2020-09-29 08:05:00||145713||145924||145924||145713|0
1601367000000|2020-09-29 08:10:00|||||||||1
1601367300000|2020-09-29 08:15:00|146830||146944||146944||146830||2
1601367600000|2020-09-29 08:20:00|146949|145949|146953|145924|147070|146024|146949|145924|7
1601367900000|2020-09-29 08:25:00|||||||||10
1601368200000|2020-09-29 08:30:00|147000|145949|147073|145949|147073|145949|147000|145949|15
1601368500000|2020-09-29 08:35:00||145950||145950||145950||145949|0
1601368800000|2020-09-29 08:40:00|147000|145949|147000|145949|147000|145949|146999|145949|25
1601369100000|2020-09-29 08:45:00|147073|145980|147073|145949|147073|146066|147073|145949|24
1601370000000|2020-09-29 09:00:00||146022||145949||146022||145949|0
1601370300000|2020-09-29 09:05:00|147080|145976|147192|146080|147192|146080|147080|145976|49
1601370900000|2020-09-29 09:15:00|147080|145961|147070|145976|147080|145976|147070|145961|0
1601371200000|2020-09-29 09:20:00||145961||146421||146421||145961|0
1601371500000|2020-09-29 09:25:00|147000||146999||147000||146999||0
1601371800000|2020-09-29 09:30:00|146998|146021|146997|146101|146998|146101|146996|146021|0
1601372100000|2020-09-29 09:35:00|147000|145888|147499|146101|147500|146101|146974|145888|63
1601372400000|2020-09-29 09:40:00|147500|145888|147499|146101|147500|146101|147499|145888|0
1601372700000|2020-09-29 09:45:00||146221||146221||146221||146221|20
1601373000000|2020-09-29 09:50:00||146101||146101||146101||146101|0
1601373300000|2020-09-29 09:55:00||146221||146221||146221||146101|0
1601373600000|2020-09-29 10:00:00||146101||146221||146221||146101|0
1601373900000|2020-09-29 10:05:00|147212||147211||147315||147211||1
1601374200000|2020-09-29 10:10:00|147212|146101|147500|146221|147500|146221|147211|146101|36
1601375100000|2020-09-29 10:25:00||146455||146520||146520||146455|16
1601375700000|2020-09-29 10:35:00|147600||147596||147600||147595||0
1601376000000|2020-09-29 10:40:00|147595||147596||147596||147595||0
1601376300000|2020-09-29 10:45:00||146455||146452||146455||146372|0
1601376600000|2020-09-29 10:50:00|147500||147500||147500||147500||3
1601376900000|2020-09-29 10:55:00||146619||146452||146619||146452|0
1601377200000|2020-09-29 11:00:00|147484|146457|147600|146500|147610|146500|147465|146452|3
1601377500000|2020-09-29 11:05:00|147610|146600|147300|146802|147610|147019|147300|146600|50
1601377800000|2020-09-29 11:10:00|147600|147019|147500|146880|147600|147019|147500|146802|11
1601378100000|2020-09-29 11:15:00|147600||147400||147610||147400||9
1601378400000|2020-09-29 11:20:00|147600|146920|147300|146920|147600|146920|147300|146920|7
1601378700000|2020-09-29 11:25:00|147160|146420|147150|146500|147600|146500|147150|146420|65
1601379000000|2020-09-29 11:30:00|147610|146420|147610|146420|147610|146420|147096|146420|90
1601379300000|2020-09-29 11:35:00|147600|146500|147200|146600|147610|146600|147200|146500|18
1601379600000|2020-09-29 11:40:00|147500|146500|147200|146600|147500|146600|147200|146500|25
1601379900000|2020-09-29 11:45:00||146732||146732||146732||146600|31
1601380200000|2020-09-29 11:50:00||146800||146800||146800||146800|15
1601380500000|2020-09-29 11:55:00|147000|146600|147000|146700|147000|146800|146999|146600|60
1601380800000|2020-09-29 12:00:00|146995|146600|146950|146600|147499|146650|146900|146600|491
1601381100000|2020-09-29 12:05:00|146994||146911||146994||146860||132
1601381400000|2020-09-29 12:10:00|||||||||6
1601381700000|2020-09-29 12:15:00|146994|146640|146994|146700|146994|146732|146994|146600|163
1601382000000|2020-09-29 12:20:00|||||||||26
1601382300000|2020-09-29 12:25:00|||||||||101
1601382600000|2020-09-29 12:30:00|147343|146600|147300|146801|147500|146801|147300|146600|130
1601382900000|2020-09-29 12:35:00|147212|146800|147100|146800|147300|146800|147100|146800|16
1601383200000|2020-09-29 12:40:00|147313|146801|147313|146800|147313|146801|147313|146800|13
1601383500000|2020-09-29 12:45:00|147100||147100||147100||147100||36
1601383800000|2020-09-29 12:50:00|||||||||43
1601384100000|2020-09-29 12:55:00|147200|146822|147200|146815|147200|146822|147200|146815|9
1601384400000|2020-09-29 13:00:00|||||||||102
1601384700000|2020-09-29 13:05:00||146900||146900||146900||146900|47
1601385000000|2020-09-29 13:10:00|||||||||26
1601385300000|2020-09-29 13:15:00|147100||147075||147100||147075||55
1601385600000|2020-09-29 13:20:00|147050|146799|147000|146600|147176|146799|147000|146524|894
1601385900000|2020-09-29 13:25:00|147078|146524|147194|146572|147315|146807|146883|146215|523
1601386200000|2020-09-29 13:30:00|147047|146822|146873|146698|147183|147001|146512|146398|24253
1601386500000|2020-09-29 13:35:00|146877|146678|147448|147198|147448|147300|146865|146678|3289
1601386800000|2020-09-29 13:40:00|147374|147191|147398|147211|147769|147600|147096|146971|16522
1601387100000|2020-09-29 13:45:00|147428|147319|147336|147154|147785|147630|147265|147154|2777
1601387400000|2020-09-29 13:50:00|147449|147257|147586|147500|147738|147577|147435|147154|2300
1601387700000|2020-09-29 13:55:00|147648|147467|147342|147153|147677|147467|147125|146999|2803
1601388000000|2020-09-29 14:00:00|147442|147192|147335|147182|147650|147342|147228|147000|4040
1601388300000|2020-09-29 14:05:00|147397|147183|147401|147286|147558|147341|147213|147077|3200
1601388600000|2020-09-29 14:10:00|147400|147292|147262|147169|147500|147352|147254|147081|2600
1601388900000|2020-09-29 14:15:00|147263|147122|147321|147243|147490|147329|147173|146986|4232
1601389200000|2020-09-29 14:20:00|147311|147250|147082|147011|147321|147250|147041|146924|5803
1601389500000|2020-09-29 14:25:00|147084|147016|147078|146959|147214|147101|146925|146803|9423
1601389800000|2020-09-29 14:30:00|147068|146911|146772|146609|147078|146949|146670|146605|5276
1601390100000|2020-09-29 14:35:00|146761|146617|146556|146419|146761|146617|146427|146359|2748
1601390400000|2020-09-29 14:40:00|146555|146450|146615|146415|146766|146577|146509|146406|2183
1601390700000|2020-09-29 14:45:00|146568|146445|146500|146405|146696|146450|146237|146058|1720
1601391000000|2020-09-29 14:50:00|146479|146424|146661|146536|146674|146545|146374|146199|2719
1601391300000|2020-09-29 14:55:00|146664|146549|146551|146424|146755|146619|146551|146336|717
1601391600000|2020-09-29 15:00:00|146636|146438|146700|146473|146702|146499|146303|146080|900
1601391900000|2020-09-29 15:05:00|146650|146567|146749|146600|146878|146750|146607|146479|4361
1601392200000|2020-09-29 15:10:00|146800|146613|146790|146661|147038|146915|146790|146552|4026
1601392500000|2020-09-29 15:15:00|146911|146675|146839|146746|147026|146904|146839|146634|3515
1601392800000|2020-09-29 15:20:00|146834|146745|146917|146826|147040|146888|146761|146600|2723
1601393100000|2020-09-29 15:25:00|146928|146866|146820|146595|147102|146974|146820|146565|2046
1601393400000|2020-09-29 15:30:00|146819|146644|146939|146726|146939|146805|146781|146622|2000
1601393700000|2020-09-29 15:35:00|146921|146846|146995|146900|147037|146961|146902|146713|2297
1601394000000|2020-09-29 15:40:00|147002|146901|146805|146659|147062|146950|146664|146460|3667
1601394300000|2020-09-29 15:45:00|146834|146666|146598|146489|146927|146813|146598|146489|2675
1601394600000|2020-09-29 15:50:00|146530|146435|146828|146759|146865|146777|146530|146435|773
1601394900000|2020-09-29 15:55:00|146810|146745|146686|146517|147012|146887|146686|146515|13870
1601395200000|2020-09-29 16:00:00|146690|146608|146562|146384|146742|146660|146498|146365|4225
1601395500000|2020-09-29 16:05:00|146554|146385|146638|146488|146753|146574|146505|146385|5000
1601395800000|2020-09-29 16:10:00|146636|146491|146454|146371|146636|146541|146443|146371|2368
1601396100000|2020-09-29 16:15:00|146477|146385|146513|146376|146648|146501|146460|146370|900
1601396400000|2020-09-29 16:20:00|146512|146380|146464|146372|146648|146519|146413|146372|1580
1601396700000|2020-09-29 16:25:00|146489|146391|146597|146460|146641|146527|146488|146372|1914
1601397000000|2020-09-29 16:30:00|146508|146493|146564|146472|146641|146592|146476|146363|2800
1601397300000|2020-09-29 16:35:00|146582|146478|146649|146522|146800|146690|146562|146416|3400
1601397600000|2020-09-29 16:40:00|146695|146537|146633|146559|146696|146628|146607|146506|500
1601397900000|2020-09-29 16:45:00|146648|146545|146609|146539|146694|146600|146546|146476|2100
1601398200000|2020-09-29 16:50:00|146608|146541|146653|146541|146692|146564|146578|146500|1000
1601398500000|2020-09-29 16:55:00|146688|146531|146756|146630|146800|146657|146629|146503|400
1601398800000|2020-09-29 17:00:00|146800|146614|146513|146391|146800|146624|146485|146353|2225
1601399100000|2020-09-29 17:05:00|146514|146388|146207|146117|146561|146470|146142|146005|2539
1601399400000|2020-09-29 17:10:00|146206|146124|146077|145964|146207|146134|146038|145905|2836
1601399700000|2020-09-29 17:15:00|146076|145979|146153|146052|146198|146120|145959|145856|3254
1601400000000|2020-09-29 17:20:00|146120|146117|146096|146032|146198|146121|146034|145906|1589
1601400300000|2020-09-29 17:25:00|146106|146048|146307|146157|146389|146240|146078|146024|2700
1601400600000|2020-09-29 17:30:00|146308|146156|146327|146165|146395|146260|146204|146128|1600
1601400900000|2020-09-29 17:35:00|146318|146224|146399|146211|146435|146334|146268|146165|800
1601401200000|2020-09-29 17:40:00|146380|146281|146376|146291|146425|146357|146327|146196|3011
1601401500000|2020-09-29 17:45:00|146397|146302|146414|146308|146445|146400|146331|146291|1477
1601401800000|2020-09-29 17:50:00|146378|146293|146572|146427|146774|146610|146378|146293|2180
1601402100000|2020-09-29 17:55:00|146576|146430|146541|146501|146581|146541|146458|146398|1500
1601402400000|2020-09-29 18:00:00|146568|146502|146495|146393|146667|146570|146463|146386|2300
1601402700000|2020-09-29 18:05:00|146536|146400|146644|146552|146700|146575|146523|146400|1379
1601403000000|2020-09-29 18:10:00|146686|146579|146554|146481|146700|146680|146510|146457|2100
1601403300000|2020-09-29 18:15:00|146553|146482|146708|146633|146791|146671|146449|146281|3770
1601403600000|2020-09-29 18:20:00|146707|146640|146576|146518|146786|146640|146542|146445|1800
1601403900000|2020-09-29 18:25:00|146587|146485|146698|146614|146725|146642|146587|146485|1000
1601404200000|2020-09-29 18:30:00|146654|146627|146646|146557|146698|146660|146613|146485|1500
1601404500000|2020-09-29 18:35:00|146647|146571|146747|146645|146800|146687|146647|146557|1838
1601404800000|2020-09-29 18:40:00|146760|146648|146799|146726|146886|146726|146661|146553|400
1601405100000|2020-09-29 18:45:00|146775|146725|146740|146581|146842|146769|146598|146462|1300
1601405400000|2020-09-29 18:50:00|146732|146615|146618|146501|146877|146772|146591|146386|1900
1601405700000|2020-09-29 18:55:00|146667|146508|146731|146629|146826|146682|146667|146508|776
1601406000000|2020-09-29 19:00:00|146748|146614|146826|146760|146827|146760|146580|146476|1487
1601406300000|2020-09-29 19:05:00|146827|146745|146754|146610|146827|146745|146643|146516|1600
1601406600000|2020-09-29 19:10:00|146728|146611|146803|146663|146827|146759|146705|146558|600
1601406900000|2020-09-29 19:15:00|146781|146658|146949|146818|146950|146836|146647|146559|936
1601407200000|2020-09-29 19:20:00|146950|146820|146710|146619|146950|146856|146614|146500|4013
1601407500000|2020-09-29 19:25:00|146699|146603|146647|146552|146710|146603|146565|146500|2800
1601407800000|2020-09-29 19:30:00|146700|146554|146700|146574|146850|146748|146627|146506|1659
1601408100000|2020-09-29 19:35:00|146719|146602|146565|146446|146773|146635|146327|146279|4871
1601408400000|2020-09-29 19:40:00|146531|146458|146514|146450|146688|146583|146452|146333|3600
1601408700000|2020-09-29 19:45:00|146562|146451|147069|146935|147081|146977|146521|146451|7232
1601409000000|2020-09-29 19:50:00|147080|146912|147175|147075|147288|147166|146929|146627|7524
1601409300000|2020-09-29 19:55:00|147166|147069|147079|146940|147273|147216|146986|146867|16711
1601409600000|2020-09-29 20:00:00|147120|146928|147288|146976|147288|146985|147088|145542|77382
1601409900000|2020-09-29 20:05:00|147254||147288||147288||147254||31
1601410200000|2020-09-29 20:10:00|147300|147078|147500|147079|147500|147100|147300|147078|310
1601410500000|2020-09-29 20:15:00|147400||147400||147400||147400||10
1601410800000|2020-09-29 20:20:00|||||||||31
1601411400000|2020-09-29 20:30:00|147500|147090|147500|147079|147500|147090|147400|147079|198
1601411700000|2020-09-29 20:35:00|147287|147078|147365|146974|147500|147078|147271|146963|192
1601412000000|2020-09-29 20:40:00|147500|146400|147110|146950|147500|146950|147110|146400|3
1601412300000|2020-09-29 20:45:00|||||||||24
1601412600000|2020-09-29 20:50:00|147100|146684|147100|146600|147100|146700|147100|146451|127
1601412900000|2020-09-29 20:55:00|||||||||103
1601413200000|2020-09-29 21:00:00|146890|146400|147100|146500|147100|146501|146890|146400|0
1601413500000|2020-09-29 21:05:00|||||||||4
1601413800000|2020-09-29 21:10:00||146538||146565||146565||146538|1
1601414100000|2020-09-29 21:15:00||146411||146500||146500||146411|4
1601414400000|2020-09-29 21:20:00|||||||||6
1601414700000|2020-09-29 21:25:00|147099||147000||147099||147000||47
1601415000000|2020-09-29 21:30:00||146550||146600||146610||146500|2
1601415300000|2020-09-29 21:35:00|147099||147099||147099||147099||1
1601415600000|2020-09-29 21:40:00|147000||147000||147000||147000||10
1601416200000|2020-09-29 21:50:00|146999||146975||146999||146975||3
1601416800000|2020-09-29 22:00:00|146999|146625|146965|146751|146999|146751|146965|146625|1
1601417100000|2020-09-29 22:05:00|146970||146999||146999||146970||93
1601417400000|2020-09-29 22:10:00|147237|146760|147237|146800|147237|146800|147237|146751|184
1601417700000|2020-09-29 22:15:00||146801||146801||146801||146801|6
1601418000000|2020-09-29 22:20:00|147334|146835|147300|146835|147334|146900|147300|146835|24
1601418300000|2020-09-29 22:25:00|147237||147237||147237||147237||0
1601418600000|2020-09-29 22:30:00|147334|146900|147400|146835|147444|146900|147334|146835|14
1601418900000|2020-09-29 22:35:00|147399|146836|147375|146835|147399|146836|147375|146835|0
1601419200000|2020-09-29 22:40:00|146975|146836|146975|146835|146975|146836|146975|146835|57
1601419500000|2020-09-29 22:45:00|147450|146600|147443|146601|147450|146700|147443|146600|108
1601419800000|2020-09-29 22:50:00|147474|147050|147500|147050|147500|147055|147474|147050|268
1601420100000|2020-09-29 22:55:00|||||||||15
1601420700000|2020-09-29 23:05:00|147620||147794||147800||147620||214
1601421000000|2020-09-29 23:10:00|147798||147798||147798||147798||0
1601421300000|2020-09-29 23:15:00|147804||147804||147804||147804||24
1601421900000|2020-09-29 23:25:00|147800|147054|147804|147065|147804|147065|147800|147054|1
1601422200000|2020-09-29 23:30:00|147800|147060|147800|147060|147800|147060|147800|147060|0
1601422500000|2020-09-29 23:35:00|147789|147050|147789|147050|147789|147050|147789|147050|17
1601423100000|2020-09-29 23:45:00|147800||147799||147800||147799||23
1601453100000|2020-09-30 08:05:00|146416|145360|146416|145360|146416|145360|146416|145360|96
1601453400000|2020-09-30 08:10:00|146533|145477|146533|145477|146533|145477|146533|145477|33
1601453700000|2020-09-30 08:15:00|146663|145553|146660|145598|146663|145598|146542|145477|39
1601454000000|2020-09-30 08:20:00|146536|145553|146536|145479|146536|145598|146536|145479|48
1601454300000|2020-09-30 08:25:00|146416|145379|146416|145753|146416|145753|146416|145362|49
1601454600000|2020-09-30 08:30:00|146533|145433|146533|145646|146533|145746|146533|145355|48
1601455200000|2020-09-30 08:40:00|146660|145647|146663|145740|146663|145740|146539|145439|48
1601455500000|2020-09-30 08:45:00|146500|146200|146500|146100|146500|146200|146500|146100|152
1601455800000|2020-09-30 08:50:00|146400||146200||146852||146200||21
1601456100000|2020-09-30 08:55:00||145838||145838||145838||145838|127
1601456700000|2020-09-30 09:05:00|||||||||49
1601457000000|2020-09-30 09:10:00||145369||145337||145369||145028|0
1601457300000|2020-09-30 09:15:00||145362||145362||145362||145362|0
1601457600000|2020-09-30 09:20:00|146166|145338|146166|145338|146166|145365|146166|145338|36
1601457900000|2020-09-30 09:25:00|146114|145066|144500|144000|146200|145329|144500|143006|623
1601458200000|2020-09-30 09:30:00|145070|143415|145189|143415|145189|143415|145070|143415|40
1601458500000|2020-09-30 09:35:00|145308|144200|145389|144300|145389|144300|145308|144200|21
1601458800000|2020-09-30 09:40:00||144800||144900||144900||144300|90
1601459100000|2020-09-30 09:45:00|146200|144300|146200|145200|146200|145200|146200|144300|15
1601459400000|2020-09-30 09:50:00|||||||||13
1601459700000|2020-09-30 09:55:00|145988|144300|145988|145350|145988|145350|145988|144300|8
1601460000000|2020-09-30 10:00:00|145827|144300|145988|145300|145988|145300|145827|144300|169
1601460300000|2020-09-30 10:05:00||144300||145200||145200||144300|5
1601460900000|2020-09-30 10:15:00||144300||145300||145300||144300|0
1601461500000|2020-09-30 10:25:00|145699||145999||145999||145699||0
1601461800000|2020-09-30 10:30:00|145998|145311|146200|145400|146200|145400|145998|145311|292
1601462400000|2020-09-30 10:40:00|146400|145311|146789|145600|146914|145600|146400|145311|183
1601462700000|2020-09-30 10:45:00||145311||145600||145600||145311|0
1601463000000|2020-09-30 10:50:00|146514||146514||146514||146514||1
1601463300000|2020-09-30 10:55:00|146414||146414||146414||146414||0
1601463600000|2020-09-30 11:00:00|146413|145700|146599|145724|146690|145724|146408|145700|28
1601463900000|2020-09-30 11:05:00|146600||146400||146600||146387||38
1601464200000|2020-09-30 11:10:00|146515|145800|146400|145724|146558|145839|146030|145724|189
1601464500000|2020-09-30 11:15:00|146394||146100||146789||146100||73
1601464800000|2020-09-30 11:20:00|146789||146200||146789||146200||0
1601465100000|2020-09-30 11:25:00|146179||146399||146400||146150||2
1601465400000|2020-09-30 11:30:00|146250|145840|146200|145724|146512|146000|146200|145724|389
1601465700000|2020-09-30 11:35:00|146199||146100||146199||146100||1
1601466000000|2020-09-30 11:40:00|146050||146050||146050||146050||13
1601466300000|2020-09-30 11:45:00|146396|145725|146548|145725|146550|145725|146396|145725|12
1601466600000|2020-09-30 11:50:00|146550|145726|146200|145725|146550|145726|146200|145725|13
1601466900000|2020-09-30 11:55:00|146199||146145||146199||146145||10
1601467200000|2020-09-30 12:00:00|||||||||8
1601467500000|2020-09-30 12:05:00|146532|145724|146100|145500|146532|145725|146100|145322|63
1601467800000|2020-09-30 12:10:00|146099|145501|146200|145747|146532|145747|146099|145500|71
1601468100000|2020-09-30 12:15:00|146788|145746|146300|145806|146788|145807|146299|145701|60
1601468400000|2020-09-30 12:20:00|146199|145576|146705|145801|146705|145801|146199|145576|17
1601468700000|2020-09-30 12:25:00|146500|145803|146500|145425|146500|145889|146500|145320|23
1601469000000|2020-09-30 12:30:00|146296|145527|146705|146200|146705|146288|146296|145527|45
1601469300000|2020-09-30 12:35:00|146789|146241|146900|146265|146900|146265|146789|146200|63
1601469600000|2020-09-30 12:40:00||146327||146509||146600||146327|54
1601469900000|2020-09-30 12:45:00|146894|146271|146900|146400|146900|146400|146894|146271|73
1601470200000|2020-09-30 12:50:00|146875|146314|146875|146400|146875|146400|146875|146314|43
1601470500000|2020-09-30 12:55:00||145963||146200||146200||145963|46
1601470800000|2020-09-30 13:00:00|146900|146400|146849|146616|146900|146616|146849|146200|86
1601471100000|2020-09-30 13:05:00||146506||146500||146506||146500|113
1601471400000|2020-09-30 13:10:00|146663|146521|146663|146521|146663|146521|146663|146521|93
1601471700000|2020-09-30 13:15:00|146849|146531|146849|146540|146849|146540|146849|146521|249
1601472000000|2020-09-30 13:20:00|146990|146546|147000|146600|147000|146606|146900|146546|134
1601472300000|2020-09-30 13:25:00|146975|146016|146800|146300|147000|146500|146680|146016|128
1601472600000|2020-09-30 13:30:00|146679|146258|146822|146678|146999|146915|146676|146258|3999
1601472900000|2020-09-30 13:35:00|146877|146748|146077|145988|146999|146843|146077|145988|4225
1601473200000|2020-09-30 13:40:00|146078|145900|146367|146231|146454|146279|146078|145900|4451
1601473500000|2020-09-30 13:45:00|146366|146232|146729|146561|146847|146709|146366|146185|6398
1601473800000|2020-09-30 13:50:00|146717|146562|147198|146900|147400|147155|146684|146500|5436
1601474100000|2020-09-30 13:55:00|147200|147026|148044|147900|148052|147911|147199|147010|9516
1601474400000|2020-09-30 14:00:00|148083|147929|148459|148222|148462|148309|147936|147555|11303
1601474700000|2020-09-30 14:05:00|148445|148202|148272|148054|148648|148490|148051|147780|7011
1601475000000|2020-09-30 14:10:00|148185|148059|148107|147908|148664|148530|148069|147800|3716
1601475300000|2020-09-30 14:15:00|148136|148012|148138|147947|148325|148152|147871|147686|1941
1601475600000|2020-09-30 14:20:00|148152|147964|148809|148580|148837|148721|148137|147919|3850
1601475900000|2020-09-30 14:25:00|148837|148582|148500|148373|148947|148757|148475|148078|2300
1601476200000|2020-09-30 14:30:00|148499|148374|148813|148694|148848|148759|148499|148355|4207
1601476500000|2020-09-30 14:35:00|148898|148661|148787|148655|148898|148758|148647|148442|1000
1601476800000|2020-09-30 14:40:00|148780|148602|148668|148545|148947|148825|148511|148381|2850
1601477100000|2020-09-30 14:45:00|148808|148526|148451|148324|148900|148757|148411|148300|3500
1601477400000|2020-09-30 14:50:00|148507|148355|148400|148191|148617|148458|148347|148173|2131
1601477700000|2020-09-30 14:55:00|148399|148248|148275|148111|148399|148302|148237|148100|1600
1601478000000|2020-09-30 15:00:00|148255|148160|148150|148000|148371|148205|148019|147900|4635
1601478300000|2020-09-30 15:05:00|148151|148009|148556|148395|148600|148462|148151|148000|2085
1601478600000|2020-09-30 15:10:00|148595|148451|148652|148480|148784|148612|148440|148302|3350
1601478900000|2020-09-30 15:15:00|148600|148511|148588|148280|148755|148626|148525|148229|1973
1601479200000|2020-09-30 15:20:00|148534|148430|148650|148535|148722|148566|148431|148298|3401
1601479500000|2020-09-30 15:25:00|148680|148583|148675|148560|148830|148758|148571|148435|4491
1601479800000|2020-09-30 15:30:00|148642|148558|148316|148198|148792|148622|148174|148047|3880
1601480100000|2020-09-30 15:35:00|148306|148199|148245|148133|148369|148285|148181|148046|1719
1601480400000|2020-09-30 15:40:00|148258|148134|148355|148170|148355|148201|147911|147800|2737
1601480700000|2020-09-30 15:45:00|148307|148168|148614|148408|148614|148479|148151|147977|1734
1601481000000|2020-09-30 15:50:00|148568|148379|148511|148409|148683|148506|148395|148237|3610
1601481300000|2020-09-30 15:55:00|148510|148410|148475|148318|148510|148410|148337|148183|1600
1601481600000|2020-09-30 16:00:00|148474|148320|148230|148125|148475|148372|148195|148125|1500
1601481900000|2020-09-30 16:05:00|148220|148126|148182|148113|148303|148166|148020|147900|2404
1601482200000|2020-09-30 16:10:00|148286|148089|148300|148140|148300|148250|148143|147974|2900
1601482500000|2020-09-30 16:15:00|148299|148142|148466|148325|148485|148325|148277|148141|1200
1601482800000|2020-09-30 16:20:00|148465|148354|148390|148261|148600|148469|148340|148136|3500
1601483100000|2020-09-30 16:25:00|148369|148270|148425|148310|148425|148348|148250|148093|3100
1601483400000|2020-09-30 16:30:00|148424|148340|148440|148360|148600|148524|148368|148257|900
1601483700000|2020-09-30 16:35:00|148497|148361|148031|147928|148497|148381|147990|147900|3000
1601484000000|2020-09-30 16:40:00|148033|147965|148112|147985|148159|148070|148025|147900|1300
1601484300000|2020-09-30 16:45:00|148097|148040|148072|147953|148152|148040|148000|147900|2170
1601484600000|2020-09-30 16:50:00|148042|147948|147891|147800|148122|148062|147891|147800|4555
1601484900000|2020-09-30 16:55:00|147937|147811|148040|147830|148117|148005|147937|147800|2600
1601485200000|2020-09-30 17:00:00|148039|147895|147801|147700|148065|147976|147779|147700|2025
1601485500000|2020-09-30 17:05:00|147804|147701|147850|147676|148000|147862|147712|147600|3830
1601485800000|2020-09-30 17:10:00|147849|147684|147727|147606|147967|147818|147687|147600|1900
1601486100000|2020-09-30 17:15:00|147720|147625|147955|147888|147975|147888|147712|147600|1400
1601486400000|2020-09-30 17:20:00|147954|147868|147930|147815|147975|147870|147760|147623|3000
1601486700000|2020-09-30 17:25:00|147929|147832|147925|147847|147996|147879|147853|147664|1641
1601487000000|2020-09-30 17:30:00|147948|147848|148171|148018|148171|148057|147941|147787|3824
1601487300000|2020-09-30 17:35:00|148169|148051|148281|148137|148298|148174|148137|148028|961
1601487600000|2020-09-30 17:40:00|148280|148156|148275|148196|148379|148269|148199|148040|1961
1601487900000|2020-09-30 17:45:00|148274|148181|148489|148340|148489|148340|148254|148137|1913
1601488200000|2020-09-30 17:50:00|148524|148350|148599|148479|148600|148536|148446|148315|1800
1601488500000|2020-09-30 17:55:00|148596|148488|148660|148558|148800|148652|148592|148450|2293
1601488800000|2020-09-30 18:00:00|148700|148575|148737|148650|148810|148715|148626|148451|2420
1601489100000|2020-09-30 18:05:00|148753|148673|148899|148769|148998|148925|148753|148500|5779
1601489400000|2020-09-30 18:10:00|148915|148770|148888|148753|148998|148914|148841|148703|2905
1601489700000|2020-09-30 18:15:00|148838|148703|148691|148570|148838|148725|148646|148460|2700
1601490000000|2020-09-30 18:20:00|148690|148577|148331|148142|148998|148831|148331|148050|10357
1601490300000|2020-09-30 18:25:00|148300|148200|148465|148238|148768|148367|147999|147800|3492
1601490600000|2020-09-30 18:30:00|148388|148257|148266|148136|148589|148313|148147|147857|3661
1601490900000|2020-09-30 18:35:00|148261|148137|148014|147873|148390|148242|148014|147844|2983
1601491200000|2020-09-30 18:40:00|147954|147900|148007|147820|148265|148069|147783|147608|5953
1601491500000|2020-09-30 18:45:00|148006|147821|147555|147360|148007|147824|147490|147289|3642
1601491800000|2020-09-30 18:50:00|147554|147291|147600|147490|147990|147635|147445|147275|3700
1601492100000|2020-09-30 18:55:00|147599|147476|148004|147941|148076|147942|147541|147400|2433
1601492400000|2020-09-30 19:00:00|148003|147921|148027|147870|148465|148117|147987|147761|3697
1601492700000|2020-09-30 19:05:00|148042|147900|148191|148021|148255|148048|147881|147750|1979
1601493000000|2020-09-30 19:10:00|148170|147975|147580|147423|148305|148130|147419|147225|6213
1601493300000|2020-09-30 19:15:00|147511|147411|147180|147045|147524|147411|147093|147003|5598
1601493600000|2020-09-30 19:20:00|147179|147066|147139|146973|147235|147149|146814|146619|6256
1601493900000|2020-09-30 19:25:00|147105|146976|147190|147010|147296|147145|146964|146757|5486
1601494200000|2020-09-30 19:30:00|147189|147011|147003|146922|147190|147093|146882|146701|7687
1601494500000|2020-09-30 19:35:00|147016|146923|147065|146986|147369|147259|146965|146800|5882
1601494800000|2020-09-30 19:40:00|147056|146988|147290|147191|147500|147396|146973|146831|11269
1601495100000|2020-09-30 19:45:00|147282|147198|147705|147579|147800|147680|147214|147112|9156
1601495400000|2020-09-30 19:50:00|147619|147600|147263|147100|147722|147615|147126|147100|26020
1601495700000|2020-09-30 19:55:00|147230|147042|146969|146789|147500|147441|146923|146714|54836
1601496000000|2020-09-30 20:00:00|146930|146788|146987|146000|147029|146854|146820|146000|7610
1601496300000|2020-09-30 20:05:00|146939|146001|146700|146500|146987|146500|146700|146001|671
1601496600000|2020-09-30 20:10:00|146692|146255|146590|146073|146700|146500|146590|146004|902
1601496900000|2020-09-30 20:15:00|146600|146320|146600|146320|146600|146320|146600|146320|23
1601497200000|2020-09-30 20:20:00|146779|146338|146720|146401|146779|146401|146720|146338|170
1601497500000|2020-09-30 20:25:00|146779|146320|146750|146430|146779|146430|146750|146320|42
1601497800000|2020-09-30 20:30:00|146825|146511|146825|146529|146957|146700|146825|146501|423
1601498100000|2020-09-30 20:35:00|146957|146615|146900|146529|146957|146681|146850|146526|144
1601498400000|2020-09-30 20:40:00|146850|146600|146850|146500|146900|146670|146850|146320|36
1601498700000|2020-09-30 20:45:00|146840|146600|146800|146401|146900|146600|146800|146320|338
1601499000000|2020-09-30 20:50:00|146780|146510|146685|146320|146900|146510|146685|146320|652
1601499300000|2020-09-30 20:55:00|146679|146400|146679|146413|146679|146460|146679|146400|10
1601499600000|2020-09-30 21:00:00||146431||146410||146435||146400|10
1601499900000|2020-09-30 21:05:00||146435||146435||146435||146435|21
1601500200000|2020-09-30 21:10:00||146410||146401||146410||146320|60
1601500500000|2020-09-30 21:15:00|146825|146405|146825|146405|146825|146405|146825|146405|50
1601500800000|2020-09-30 21:20:00||146502||146501||146502||146501|5
1601501100000|2020-09-30 21:25:00|146900|146505|146800|146505|146900|146505|146800|146505|35
1601501400000|2020-09-30 21:30:00|146900|146501|146900|146501|146900|146501|146900|146501|29
1601501700000|2020-09-30 21:35:00|||||||||23
1601502000000|2020-09-30 21:40:00|||||||||7
1601502300000|2020-09-30 21:45:00|||||||||3
1601502600000|2020-09-30 21:50:00|||||||||45
1601502900000|2020-09-30 21:55:00|||||||||22
1601503200000|2020-09-30 22:00:00|146940|146701|147600|146960|148000|146960|146940|146701|325
1601503500000|2020-09-30 22:05:00|147589||147575||147589||147575||0
1601503800000|2020-09-30 22:10:00|147589||147500||147589||147500||0
1601504100000|2020-09-30 22:15:00||146957||146957||146957||146957|6
1601504400000|2020-09-30 22:20:00|147589|146960|147589|147000|147589|147000|147589|146960|143
1601504700000|2020-09-30 22:25:00|||||||||10
1601505000000|2020-09-30 22:30:00|147500|146960|147589|146960|147589|146960|147500|146960|0
1601505300000|2020-09-30 22:35:00|147540||147540||147540||147540||1
1601506500000|2020-09-30 22:55:00|148000|147001|147800|147126|148000|147126|147800|146960|3
1601507100000|2020-09-30 23:05:00|148000|147102|147900|147200|148000|147200|147900|147102|163
1601507400000|2020-09-30 23:10:00|147880||147875||147880||147875||1
1601507700000|2020-09-30 23:15:00|148000||147900||148000||147900||73
1601508000000|2020-09-30 23:20:00|147600|147300|147600|147300|147600|147300|147600|147300|10
1601508300000|2020-09-30 23:25:00||147201||147225||147225||147201|12
1601508600000|2020-09-30 23:30:00|148000|147201|147900|147201|148000|147201|147900|147201|134
1601508900000|2020-09-30 23:35:00|147600|147250|147600|147250|147600|147250|147600|147250|5
1601509200000|2020-09-30 23:40:00|||||||||48
1601509500000|2020-09-30 23:45:00|147864||147900||147900||147864||141
1601509800000|2020-09-30 23:50:00|148000|147201|147950|147215|148300|147215|147950|147201|83
1601539500000|2020-10-01 08:05:00|149055|147502|148732|147647|149055|147706|148732|147412|3
1601539800000|2020-10-01 08:10:00|148809|147651|148851|148000|148851|148000|148809|147651|8
1601540100000|2020-10-01 08:15:00|148953|148100|148971|148100|148971|148100|148934|148100|10
1601540400000|2020-10-01 08:20:00||148200||148400||148445||148200|50
1601540700000|2020-10-01 08:25:00|148932||148851||148932||148851||2
1601541000000|2020-10-01 08:30:00|148810|148300|148612|148001|148810|148301|148612|147647|51
1601541300000|2020-10-01 08:35:00|148553|147901|148434|147901|148553|147901|148434|147901|0
1601541600000|2020-10-01 08:40:00|148361|147647|148487|147647|148487|147647|148361|147647|0
1601542200000|2020-10-01 08:50:00|148564||148606||148606||148564||0
1601542800000|2020-10-01 09:00:00|||||||||8
1601543100000|2020-10-01 09:05:00|148684|147665|148729|147665|148729|147665|148684|147665|0
1601543700000|2020-10-01 09:15:00|148814|147790|148851|147790|148851|147790|148814|147790|0
1601544000000|2020-10-01 09:20:00||147651||147651||147651||147651|0
1601544300000|2020-10-01 09:25:00|148940|147780|148980|147780|148980|147780|148940|147780|0
1601544900000|2020-10-01 09:35:00|148800|147902|148800|147902|148800|147902|148800|147902|1
1601545200000|2020-10-01 09:40:00||148025||148025||148145||148025|48
1601545500000|2020-10-01 09:45:00||148500||148500||148500||148500|21
1601545800000|2020-10-01 09:50:00|149225|148158|149100|148387|149225|148404|149100|148038|10
1601546100000|2020-10-01 09:55:00||148038||148440||148458||148038|51
1601546400000|2020-10-01 10:00:00|149348|148442|149015|148500|149348|148500|149000|148280|0
1601546700000|2020-10-01 10:05:00|149026|148323|149000|148347|149273|148347|149000|148323|87
1601547000000|2020-10-01 10:10:00|149034||149010||149043||149010||0
1601547300000|2020-10-01 10:15:00|149009||148999||149161||148999||2
1601547600000|2020-10-01 10:20:00|149000||149000||149161||148999||0
1601547900000|2020-10-01 10:25:00|149017|148402|149552|148501|149552|148501|149000|148402|218
1601548200000|2020-10-01 10:30:00|149500|148427|149442|148347|149500|148427|149442|148347|14
1601548500000|2020-10-01 10:35:00|149356||149356||149356||149356||0
1601548800000|2020-10-01 10:40:00|149442|148427|149476|148427|149476|148427|149442|148427|12
1601549100000|2020-10-01 10:45:00||148276||148276||148276||148276|64
1601549400000|2020-10-01 10:50:00|149439||149439||149439||149439||0
1601549700000|2020-10-01 10:55:00|149476|148001|150000|148001|150000|148001|149476|148001|0
1601550000000|2020-10-01 11:00:00|149000|148502|149000|148444|149000|148541|149000|148001|539
1601550300000|2020-10-01 11:05:00|148995|148500|148901|148001|149000|148500|148901|148001|196
1601550600000|2020-10-01 11:10:00|148887|148010|148900|148500|148937|148500|148887|148010|186
1601550900000|2020-10-01 11:15:00|148937||148900||148937||148900||40
1601551200000|2020-10-01 11:20:00|148899|148245|148900|148400|148900|148400|148899|148245|3
1601551500000|2020-10-01 11:25:00|148999||148975||148999||148975||72
1601551800000|2020-10-01 11:30:00|148937|148401|148987|148010|148987|148501|148936|148010|46
1601552100000|2020-10-01 11:35:00|148915|148245|149000|148545|149000|148696|148915|148010|217
1601552400000|2020-10-01 11:40:00|||||||||120
1601552700000|2020-10-01 11:45:00|||||||||16
1601553000000|2020-10-01 11:50:00||148546||148546||148546||148546|101
1601553300000|2020-10-01 11:55:00||148567||148495||148647||148495|203
1601553600000|2020-10-01 12:00:00|149110|148811|149162|148800|149188|148980|149110|148800|361
1601553900000|2020-10-01 12:05:00|149180|148645|149162|148245|149180|148645|149162|148245|145
1601554200000|2020-10-01 12:10:00|149140|148246|149162|148246|149162|148500|149100|148246|9
1601554500000|2020-10-01 12:15:00|149100|148500|149100|148500|149162|148500|149000|148246|156
1601554800000|2020-10-01 12:20:00|149000|148233|149345|148500|149345|148500|149000|148233|300
1601555100000|2020-10-01 12:25:00|149200|148501|149100|148610|149200|148610|149000|148501|51
1601555400000|2020-10-01 12:30:00|149344|148700|149000|148501|149345|148700|148994|148501|305
1601555700000|2020-10-01 12:35:00|149212|148600|149345|148501|149345|149046|149100|148501|820
1601556000000|2020-10-01 12:40:00|149476|148502|149556|149030|149556|149250|149476|148502|764
1601556300000|2020-10-01 12:45:00|149200|149100|149556|148603|149556|149100|149200|148603|543
1601556600000|2020-10-01 12:50:00|149350|148602|149000|148501|149500|148602|148758|148501|284
1601556900000|2020-10-01 12:55:00|148889||148889||148889||148889||57
1601557200000|2020-10-01 13:00:00|148900|148535|148800|148269|149000|148535|148400|148000|1173
1601557500000|2020-10-01 13:05:00|148627|148345|148800|148300|149000|148530|148627|148249|399
1601557800000|2020-10-01 13:10:00||148355||148350||148356||148350|98
1601558100000|2020-10-01 13:15:00||148310||148500||148500||148310|34
1601558400000|2020-10-01 13:20:00|148980|148300|148890|148300|149000|148300|148890|148249|187
1601558700000|2020-10-01 13:25:00|149000|148272|148699|148353|149000|148606|148323|148038|3540
1601559000000|2020-10-01 13:30:00|148691|148351|148949|148827|148998|148832|147976|147900|23273
1601559300000|2020-10-01 13:35:00|148867|148805|148780|148605|149200|149061|148626|148513|11763
1601559600000|2020-10-01 13:40:00|148697|148614|148584|148513|149171|149035|148569|148403|5975
1601559900000|2020-10-01 13:45:00|148562|148524|148412|148308|148971|148661|148103|148002|5703
1601560200000|2020-10-01 13:50:00|148392|148275|148174|148037|148692|148472|148072|148000|4800
1601560500000|2020-10-01 13:55:00|148169|148089|148455|148365|148629|148462|148123|148035|7078
1601560800000|2020-10-01 14:00:00|148410|148350|148520|148437|148884|148714|148271|148226|6319
1601561100000|2020-10-01 14:05:00|148519|148447|148508|148420|148629|148461|148310|148226|1863
1601561400000|2020-10-01 14:10:00|148629|148514|148467|148386|148709|148602|148207|148151|3431
1601561700000|2020-10-01 14:15:00|148463|148338|148612|148537|148700|148605|148328|148218|2769
1601562000000|2020-10-01 14:20:00|148666|148571|148999|148923|149100|148969|148599|148537|3842
1601562300000|2020-10-01 14:25:00|148984|148903|148814|148763|148984|148903|148583|148511|2120
1601562600000|2020-10-01 14:30:00|148852|148784|149151|149062|149188|149129|148800|148724|6859
1601562900000|2020-10-01 14:35:00|149140|149063|149300|149264|149300|149264|149090|149039|3824
1601563200000|2020-10-01 14:40:00|149307|149265|148958|148875|149499|149437|148883|148774|6280
1601563500000|2020-10-01 14:45:00|148904|148880|148853|148787|148962|148895|148746|148693|3653
1601563800000|2020-10-01 14:50:00|148852|148800|148771|148634|149000|148817|148524|148252|4473
1601564100000|2020-10-01 14:55:00|148763|148685|148722|148623|148821|148706|148385|148206|4573
1601564400000|2020-10-01 15:00:00|148750|148625|148880|148794|149000|148854|148551|148363|8688
1601564700000|2020-10-01 15:05:00|148859|148776|148528|148400|148973|148816|148528|148348|3593
1601565000000|2020-10-01 15:10:00|148515|148401|148417|148339|148609|148414|148182|148100|4554
1601565300000|2020-10-01 15:15:00|148371|148232|148715|148530|148825|148694|148350|148232|3493
1601565600000|2020-10-01 15:20:00|148621|148570|149218|149078|149218|149078|148621|148563|5325
1601565900000|2020-10-01 15:25:00|149167|149038|149470|149372|149500|149372|149104|148985|2504
1601566200000|2020-10-01 15:30:00|149437|149384|149646|149580|149740|149669|149346|149234|5940
1601566500000|2020-10-01 15:35:00|149642|149554|149764|149669|149804|149728|149607|149508|5810
1601566800000|2020-10-01 15:40:00|149800|149732|149732|149619|149991|149904|149732|149619|2800
1601567100000|2020-10-01 15:45:00|149746|149686|149489|149323|149828|149717|149489|149323|4845
1601567400000|2020-10-01 15:50:00|149485|149333|149786|149648|149797|149648|149351|149294|2100
1601567700000|2020-10-01 15:55:00|149739|149639|149744|149684|149800|149753|149620|149528|5590
1601568000000|2020-10-01 16:00:00|149738|149658|149296|149224|149790|149701|149222|149097|3130
1601568300000|2020-10-01 16:05:00|149275|149181|149142|149089|149296|149206|149095|148968|1500
1601568600000|2020-10-01 16:10:00|149200|149116|149384|149271|149395|149271|149124|149057|2133
1601568900000|2020-10-01 16:15:00|149351|149273|149052|148906|149515|149337|148920|148851|2800
1601569200000|2020-10-01 16:20:00|149033|148944|149229|149108|149506|149222|148953|148900|1850
1601569500000|2020-10-01 16:25:00|149163|149109|149168|149080|149489|149137|149094|148990|2875
1601569800000|2020-10-01 16:30:00|149133|149095|149246|149195|149485|149232|149037|149010|2000
1601570100000|2020-10-01 16:35:00|149227|149200|149098|149036|149252|149219|148975|148900|4509
1601570400000|2020-10-01 16:40:00|149119|149038|149071|148990|149240|149163|149035|148934|3842
1601570700000|2020-10-01 16:45:00|149057|148971|149071|149000|149240|149173|148971|148902|1300
1601571000000|2020-10-01 16:50:00|149067|149001|149073|149007|149240|149130|148975|148888|4550
1601571300000|2020-10-01 16:55:00|149072|149011|149181|149109|149240|149110|148976|148837|1900
1601571600000|2020-10-01 17:00:00|149180|149123|149044|148978|149300|149213|149031|148978|3082
1601571900000|2020-10-01 17:05:00|149038|149000|149286|149165|149300|149165|149033|149000|1700
1601572200000|2020-10-01 17:10:00|149240|149179|149083|149030|149300|149204|149070|149030|4304
1601572500000|2020-10-01 17:15:00|149082|149036|149021|148971|149300|149137|148947|148899|2942
1601572800000|2020-10-01 17:20:00|149036|148954|149000|148936|149222|149007|148850|148805|4465
1601573100000|2020-10-01 17:25:00|148980|148905|149005|148925|149112|149031|148721|148617|4050
1601573400000|2020-10-01 17:30:00|149031|148931|149004|148965|149206|149011|148928|148840|3106
1601573700000|2020-10-01 17:35:00|149000|148923|149069|148996|149111|149057|148959|148855|3300
1601574000000|2020-10-01 17:40:00|149040|148983|149227|149194|149227|149194|149032|148974|3800
1601574300000|2020-10-01 17:45:00|149242|149195|149095|149021|149300|149232|149017|148974|4125
1601574600000|2020-10-01 17:50:00|149087|148994|149252|149190|149286|149190|148921|148814|5500
1601574900000|2020-10-01 17:55:00|149255|149217|149081|148997|149618|149561|149002|148957|7917
1601575200000|2020-10-01 18:00:00|149132|148967|148936|148780|149598|149326|148688|148559|4969
1601575500000|2020-10-01 18:05:00|148880|148818|148675|148546|149046|148819|148498|148264|4343
1601575800000|2020-10-01 18:10:00|148692|148581|148791|148681|149000|148839|148691|148531|3400
1601576100000|2020-10-01 18:15:00|148768|148680|148581|148499|148768|148680|148377|148253|4701
1601576400000|2020-10-01 18:20:00|148547|148453|148494|148327|148609|148535|148349|148293|3500
1601576700000|2020-10-01 18:25:00|148443|148252|148736|148673|148875|148747|148331|148242|7633
1601577000000|2020-10-01 18:30:00|148705|148611|148781|148684|148835|148726|148670|148543|6167
1601577300000|2020-10-01 18:35:00|148725|148637|149005|148937|149179|149022|148723|148637|5477
1601577600000|2020-10-01 18:40:00|149004|148945|149000|148939|149121|149009|148939|148797|3100
1601577900000|2020-10-01 18:45:00|148999|148934|148920|148859|149000|148934|148882|148841|2200
1601578200000|2020-10-01 18:50:00|148881|148841|149092|149030|149180|149057|148877|148791|1900
1601578500000|2020-10-01 18:55:00|149068|148985|149090|148970|149300|149187|148985|148820|3533
1601578800000|2020-10-01 19:00:00|149086|148983|149187|149088|149340|149211|149030|148975|3526
1601579100000|2020-10-01 19:05:00|149186|149103|148892|148804|149186|149103|148852|148765|2581
1601579400000|2020-10-01 19:10:00|148941|148834|148821|148704|149000|148924|148769|148704|2481
1601579700000|2020-10-01 19:15:00|148840|148750|148741|148637|148931|148851|148687|148637|2806
1601580000000|2020-10-01 19:20:00|148737|148660|148767|148659|148894|148796|148725|148637|3062
1601580300000|2020-10-01 19:25:00|148750|148667|148704|148686|148897|148797|148589|148501|4075
1601580600000|2020-10-01 19:30:00|148703|148671|148819|148669|148869|148759|148597|148466|5086
1601580900000|2020-10-01 19:35:00|148739|148670|149014|148955|149024|148975|148675|148600|7893
1601581200000|2020-10-01 19:40:00|149030|148975|149005|148896|149068|148994|148782|148691|6122
1601581500000|2020-10-01 19:45:00|148942|148854|148841|148759|149004|148921|148705|148584|5469
1601581800000|2020-10-01 19:50:00|148798|148739|148862|148801|149030|148989|148781|148711|12470
1601582100000|2020-10-01 19:55:00|148925|148812|149130|149009|149132|149087|148837|148779|16481
1601582400000|2020-10-01 20:00:00|149147|149001|149500|149009|149500|149009|149147|148699|157457
1601582700000|2020-10-01 20:05:00||149011||149011||149011||149011|214
1601583000000|2020-10-01 20:10:00||149009||149009||149009||149009|104
1601583300000|2020-10-01 20:15:00|149300||149300||149300||149300||103
1601583600000|2020-10-01 20:20:00|149190|149021|149190|149009|149190|149021|149190|149009|198
1601583900000|2020-10-01 20:25:00|||||||||23
1601584200000|2020-10-01 20:30:00|149300|148857|149009|148857|149300|149009|149009|148857|945
1601584500000|2020-10-01 20:35:00|149300|149030|149500|149050|149500|149050|149300|149009|222
1601584800000|2020-10-01 20:40:00||149243||149050||149243||149009|52
1601585100000|2020-10-01 20:45:00|||||||||2
1601585700000|2020-10-01 20:55:00|149499|149009|149499|148857|149499|149025|149400|148857|126
1601586000000|2020-10-01 21:00:00|149496|148858|149350|148900|149496|148900|149290|148858|4
1601586300000|2020-10-01 21:05:00|||||||||1
1601586600000|2020-10-01 21:10:00|||||||||1
1601586900000|2020-10-01 21:15:00|149399|148939|149399|148939|149399|148939|149399|148939|4
1601587200000|2020-10-01 21:20:00|||||||||184
1601587500000|2020-10-01 21:25:00||148857||148857||148857||148857|6
1601587800000|2020-10-01 21:30:00||148900||148900||148900||148900|8
1601588700000|2020-10-01 21:45:00|||||||||6
1601589000000|2020-10-01 21:50:00||148901||148901||148901||148901|4
1601589300000|2020-10-01 21:55:00|||||||||15
1601589600000|2020-10-01 22:00:00|149300||149300||149300||149300||34
1601589900000|2020-10-01 22:05:00|148961|148857|148961|148519|148961|148857|148961|148519|40
1601590200000|2020-10-01 22:10:00|149300|148550|149300|148600|149300|148600|149300|148550|31
1601590500000|2020-10-01 22:15:00|149400|148569|149499|149020|149499|149201|149300|148569|169
1601590800000|2020-10-01 22:20:00|149411|148569|149800|149100|149900|149100|149411|148569|501
1601591100000|2020-10-01 22:25:00|149900|148818|149600|148800|149900|149200|149500|148534|50
1601591400000|2020-10-01 22:30:00|149725|148567|149300|148534|149725|148600|149300|148534|102
1601591700000|2020-10-01 22:35:00|149725|148600|149725|148584|149725|148600|149500|148584|74
1601592000000|2020-10-01 22:40:00||149000||149000||149000||149000|0
1601592300000|2020-10-01 22:45:00||149034||149009||149034||149009|1
1601593500000|2020-10-01 23:05:00|||||||||10
1601593800000|2020-10-01 23:10:00|149720|149041|149720|149041|149720|149041|149720|149041|6
1601594400000|2020-10-01 23:20:00||148800||148800||148800||148800|2
1601594700000|2020-10-01 23:25:00|149719||149719||149719||149719||0
1601595000000|2020-10-01 23:30:00|||||||||1
1601595300000|2020-10-01 23:35:00|149720||149720||149720||149720||2
1601596200000|2020-10-01 23:50:00|149700|148900|149700|148900|149700|148900|149700|148900|97
1601539500000|2020-10-01 08:05:00|149055|147502|148732|147647|149055|147706|148732|147412|3
1601539800000|2020-10-01 08:10:00|148809|147651|148851|148000|148851|148000|148809|147651|8
1601540100000|2020-10-01 08:15:00|148953|148100|148971|148100|148971|148100|148934|148100|10
1601540400000|2020-10-01 08:20:00||148200||148400||148445||148200|50
1601540700000|2020-10-01 08:25:00|148932||148851||148932||148851||2
1601541000000|2020-10-01 08:30:00|148810|148300|148612|148001|148810|148301|148612|147647|51
1601541300000|2020-10-01 08:35:00|148553|147901|148434|147901|148553|147901|148434|147901|0
1601541600000|2020-10-01 08:40:00|148361|147647|148487|147647|148487|147647|148361|147647|0
1601542200000|2020-10-01 08:50:00|148564||148606||148606||148564||0
1601542800000|2020-10-01 09:00:00|||||||||8
1601543100000|2020-10-01 09:05:00|148684|147665|148729|147665|148729|147665|148684|147665|0
1601543700000|2020-10-01 09:15:00|148814|147790|148851|147790|148851|147790|148814|147790|0
1601544000000|2020-10-01 09:20:00||147651||147651||147651||147651|0
1601544300000|2020-10-01 09:25:00|148940|147780|148980|147780|148980|147780|148940|147780|0
1601544900000|2020-10-01 09:35:00|148800|147902|148800|147902|148800|147902|148800|147902|1
1601545200000|2020-10-01 09:40:00||148025||148025||148145||148025|48
1601545500000|2020-10-01 09:45:00||148500||148500||148500||148500|21
1601545800000|2020-10-01 09:50:00|149225|148158|149100|148387|149225|148404|149100|148038|10
1601546100000|2020-10-01 09:55:00||148038||148440||148458||148038|51
1601546400000|2020-10-01 10:00:00|149348|148442|149015|148500|149348|148500|149000|148280|0
1601546700000|2020-10-01 10:05:00|149026|148323|149000|148347|149273|148347|149000|148323|87
1601547000000|2020-10-01 10:10:00|149034||149010||149043||149010||0
1601547300000|2020-10-01 10:15:00|149009||148999||149161||148999||2
1601547600000|2020-10-01 10:20:00|149000||149000||149161||148999||0
1601547900000|2020-10-01 10:25:00|149017|148402|149552|148501|149552|148501|149000|148402|218
1601548200000|2020-10-01 10:30:00|149500|148427|149442|148347|149500|148427|149442|148347|14
1601548500000|2020-10-01 10:35:00|149356||149356||149356||149356||0
1601548800000|2020-10-01 10:40:00|149442|148427|149476|148427|149476|148427|149442|148427|12
1601549100000|2020-10-01 10:45:00||148276||148276||148276||148276|64
1601549400000|2020-10-01 10:50:00|149439||149439||149439||149439||0
1601549700000|2020-10-01 10:55:00|149476|148001|150000|148001|150000|148001|149476|148001|0
1601550000000|2020-10-01 11:00:00|149000|148502|149000|148444|149000|148541|149000|148001|539
1601550300000|2020-10-01 11:05:00|148995|148500|148901|148001|149000|148500|148901|148001|196
1601550600000|2020-10-01 11:10:00|148887|148010|148900|148500|148937|148500|148887|148010|186
1601550900000|2020-10-01 11:15:00|148937||148900||148937||148900||40
1601551200000|2020-10-01 11:20:00|148899|148245|148900|148400|148900|148400|148899|148245|3
1601551500000|2020-10-01 11:25:00|148999||148975||148999||148975||72
1601551800000|2020-10-01 11:30:00|148937|148401|148987|148010|148987|148501|148936|148010|46
1601552100000|2020-10-01 11:35:00|148915|148245|149000|148545|149000|148696|148915|148010|217
1601552400000|2020-10-01 11:40:00|||||||||120
1601552700000|2020-10-01 11:45:00|||||||||16
1601553000000|2020-10-01 11:50:00||148546||148546||148546||148546|101
1601553300000|2020-10-01 11:55:00||148567||148495||148647||148495|203
1601553600000|2020-10-01 12:00:00|149110|148811|149162|148800|149188|148980|149110|148800|361
1601553900000|2020-10-01 12:05:00|149180|148645|149162|148245|149180|148645|149162|148245|145
1601554200000|2020-10-01 12:10:00|149140|148246|149162|148246|149162|148500|149100|148246|9
1601554500000|2020-10-01 12:15:00|149100|148500|149100|148500|149162|148500|149000|148246|156
1601554800000|2020-10-01 12:20:00|149000|148233|149345|148500|149345|148500|149000|148233|300
1601555100000|2020-10-01 12:25:00|149200|148501|149100|148610|149200|148610|149000|148501|51
1601555400000|2020-10-01 12:30:00|149344|148700|149000|148501|149345|148700|148994|148501|305
1601555700000|2020-10-01 12:35:00|149212|148600|149345|148501|149345|149046|149100|148501|820
1601556000000|2020-10-01 12:40:00|149476|148502|149556|149030|149556|149250|149476|148502|764
1601556300000|2020-10-01 12:45:00|149200|149100|149556|148603|149556|149100|149200|148603|543
1601556600000|2020-10-01 12:50:00|149350|148602|149000|148501|149500|148602|148758|148501|284
1601556900000|2020-10-01 12:55:00|148889||148889||148889||148889||57
1601557200000|2020-10-01 13:00:00|148900|148535|148800|148269|149000|148535|148400|148000|1173
1601557500000|2020-10-01 13:05:00|148627|148345|148800|148300|149000|148530|148627|148249|399
1601557800000|2020-10-01 13:10:00||148355||148350||148356||148350|98
1601558100000|2020-10-01 13:15:00||148310||148500||148500||148310|34
1601558400000|2020-10-01 13:20:00|148980|148300|148890|148300|149000|148300|148890|148249|187
1601558700000|2020-10-01 13:25:00|149000|148272|148699|148353|149000|148606|148323|148038|3540
1601559000000|2020-10-01 13:30:00|148691|148351|148949|148827|148998|148832|147976|147900|23273
1601559300000|2020-10-01 13:35:00|148867|148805|148780|148605|149200|149061|148626|148513|11763
1601559600000|2020-10-01 13:40:00|148697|148614|148584|148513|149171|149035|148569|148403|5975
1601559900000|2020-10-01 13:45:00|148562|148524|148412|148308|148971|148661|148103|148002|5703
1601560200000|2020-10-01 13:50:00|148392|148275|148174|148037|148692|148472|148072|148000|4800
1601560500000|2020-10-01 13:55:00|148169|148089|148455|148365|148629|148462|148123|148035|7078
1601560800000|2020-10-01 14:00:00|148410|148350|148520|148437|148884|148714|148271|148226|6319
1601561100000|2020-10-01 14:05:00|148519|148447|148508|148420|148629|148461|148310|148226|1863
1601561400000|2020-10-01 14:10:00|148629|148514|148467|148386|148709|148602|148207|148151|3431
1601561700000|2020-10-01 14:15:00|148463|148338|148612|148537|148700|148605|148328|148218|2769
1601562000000|2020-10-01 14:20:00|148666|148571|148999|148923|149100|148969|148599|148537|3842
1601562300000|2020-10-01 14:25:00|148984|148903|148814|148763|148984|148903|148583|148511|2120
1601562600000|2020-10-01 14:30:00|148852|148784|149151|149062|149188|149129|148800|148724|6859
1601562900000|2020-10-01 14:35:00|149140|149063|149300|149264|149300|149264|149090|149039|3824
1601563200000|2020-10-01 14:40:00|149307|149265|148958|148875|149499|149437|148883|148774|6280
1601563500000|2020-10-01 14:45:00|148904|148880|148853|148787|148962|148895|148746|148693|3653
1601563800000|2020-10-01 14:50:00|148852|148800|148771|148634|149000|148817|148524|148252|4473
1601564100000|2020-10-01 14:55:00|148763|148685|148722|148623|148821|148706|148385|148206|4573
1601564400000|2020-10-01 15:00:00|148750|148625|148880|148794|149000|148854|148551|148363|8688
1601564700000|2020-10-01 15:05:00|148859|148776|148528|148400|148973|148816|148528|148348|3593
1601565000000|2020-10-01 15:10:00|148515|148401|148417|148339|148609|148414|148182|148100|4554
1601565300000|2020-10-01 15:15:00|148371|148232|148715|148530|148825|148694|148350|148232|3493
1601565600000|2020-10-01 15:20:00|148621|148570|149218|149078|149218|149078|148621|148563|5325
1601565900000|2020-10-01 15:25:00|149167|149038|149470|149372|149500|149372|149104|148985|2504
1601566200000|2020-10-01 15:30:00|149437|149384|149646|149580|149740|149669|149346|149234|5940
1601566500000|2020-10-01 15:35:00|149642|149554|149764|149669|149804|149728|149607|149508|5810
1601566800000|2020-10-01 15:40:00|149800|149732|149732|149619|149991|149904|149732|149619|2800
1601567100000|2020-10-01 15:45:00|149746|149686|149489|149323|149828|149717|149489|149323|4845
1601567400000|2020-10-01 15:50:00|149485|149333|149786|149648|149797|149648|149351|149294|2100
1601567700000|2020-10-01 15:55:00|149739|149639|149744|149684|149800|149753|149620|149528|5590
1601568000000|2020-10-01 16:00:00|149738|149658|149296|149224|149790|149701|149222|149097|3130
1601568300000|2020-10-01 16:05:00|149275|149181|149142|149089|149296|149206|149095|148968|1500
1601568600000|2020-10-01 16:10:00|149200|149116|149384|149271|149395|149271|149124|149057|2133
1601568900000|2020-10-01 16:15:00|149351|149273|149052|148906|149515|149337|148920|148851|2800
1601569200000|2020-10-01 16:20:00|149033|148944|149229|149108|149506|149222|148953|148900|1850
1601569500000|2020-10-01 16:25:00|149163|149109|149168|149080|149489|149137|149094|148990|2875
1601569800000|2020-10-01 16:30:00|149133|149095|149246|149195|149485|149232|149037|149010|2000
1601570100000|2020-10-01 16:35:00|149227|149200|149098|149036|149252|149219|148975|148900|4509
1601570400000|2020-10-01 16:40:00|149119|149038|149071|148990|149240|149163|149035|148934|3842
1601570700000|2020-10-01 16:45:00|149057|148971|149071|149000|149240|149173|148971|148902|1300
1601571000000|2020-10-01 16:50:00|149067|149001|149073|149007|149240|149130|148975|148888|4550
1601571300000|2020-10-01 16:55:00|149072|149011|149181|149109|149240|149110|148976|148837|1900
1601571600000|2020-10-01 17:00:00|149180|149123|149044|148978|149300|149213|149031|148978|3082
1601571900000|2020-10-01 17:05:00|149038|149000|149286|149165|149300|149165|149033|149000|1700
1601572200000|2020-10-01 17:10:00|149240|149179|149083|149030|149300|149204|149070|149030|4304
1601572500000|2020-10-01 17:15:00|149082|149036|149021|148971|149300|149137|148947|148899|2942
1601572800000|2020-10-01 17:20:00|149036|148954|149000|148936|149222|149007|148850|148805|4465
1601573100000|2020-10-01 17:25:00|148980|148905|149005|148925|149112|149031|148721|148617|4050
1601573400000|2020-10-01 17:30:00|149031|148931|149004|148965|149206|149011|148928|148840|3106
1601573700000|2020-10-01 17:35:00|149000|148923|149069|148996|149111|149057|148959|148855|3300
1601574000000|2020-10-01 17:40:00|149040|148983|149227|149194|149227|149194|149032|148974|3800
1601574300000|2020-10-01 17:45:00|149242|149195|149095|149021|149300|149232|149017|148974|4125
1601574600000|2020-10-01 17:50:00|149087|148994|149252|149190|149286|149190|148921|148814|5500
1601574900000|2020-10-01 17:55:00|149255|149217|149081|148997|149618|149561|149002|148957|7917
1601575200000|2020-10-01 18:00:00|149132|148967|148936|148780|149598|149326|148688|148559|4969
1601575500000|2020-10-01 18:05:00|148880|148818|148675|148546|149046|148819|148498|148264|4343
1601575800000|2020-10-01 18:10:00|148692|148581|148791|148681|149000|148839|148691|148531|3400
1601576100000|2020-10-01 18:15:00|148768|148680|148581|148499|148768|148680|148377|148253|4701
1601576400000|2020-10-01 18:20:00|148547|148453|148494|148327|148609|148535|148349|148293|3500
1601576700000|2020-10-01 18:25:00|148443|148252|148736|148673|148875|148747|148331|148242|7633
1601577000000|2020-10-01 18:30:00|148705|148611|148781|148684|148835|148726|148670|148543|6167
1601577300000|2020-10-01 18:35:00|148725|148637|149005|148937|149179|149022|148723|148637|5477
1601577600000|2020-10-01 18:40:00|149004|148945|149000|148939|149121|149009|148939|148797|3100
1601577900000|2020-10-01 18:45:00|148999|148934|148920|148859|149000|148934|148882|148841|2200
1601578200000|2020-10-01 18:50:00|148881|148841|149092|149030|149180|149057|148877|148791|1900
1601578500000|2020-10-01 18:55:00|149068|148985|149090|148970|149300|149187|148985|148820|3533
1601578800000|2020-10-01 19:00:00|149086|148983|149187|149088|149340|149211|149030|148975|3526
1601579100000|2020-10-01 19:05:00|149186|149103|148892|148804|149186|149103|148852|148765|2581
1601579400000|2020-10-01 19:10:00|148941|148834|148821|148704|149000|148924|148769|148704|2481
1601579700000|2020-10-01 19:15:00|148840|148750|148741|148637|148931|148851|148687|148637|2806
1601580000000|2020-10-01 19:20:00|148737|148660|148767|148659|148894|148796|148725|148637|3062
1601580300000|2020-10-01 19:25:00|148750|148667|148704|148686|148897|148797|148589|148501|4075
1601580600000|2020-10-01 19:30:00|148703|148671|148819|148669|148869|148759|148597|148466|5086
1601580900000|2020-10-01 19:35:00|148739|148670|149014|148955|149024|148975|148675|148600|7893
1601581200000|2020-10-01 19:40:00|149030|148975|149005|148896|149068|148994|148782|148691|6122
1601581500000|2020-10-01 19:45:00|148942|148854|148841|148759|149004|148921|148705|148584|5469
1601581800000|2020-10-01 19:50:00|148798|148739|148862|148801|149030|148989|148781|148711|12470
1601582100000|2020-10-01 19:55:00|148925|148812|149130|149009|149132|149087|148837|148779|16481
1601582400000|2020-10-01 20:00:00|149147|149001|149500|149009|149500|149009|149147|148699|157457
1601582700000|2020-10-01 20:05:00||149011||149011||149011||149011|214
1601583000000|2020-10-01 20:10:00||149009||149009||149009||149009|104
1601583300000|2020-10-01 20:15:00|149300||149300||149300||149300||103
1601583600000|2020-10-01 20:20:00|149190|149021|149190|149009|149190|149021|149190|149009|198
1601583900000|2020-10-01 20:25:00|||||||||23
1601584200000|2020-10-01 20:30:00|149300|148857|149009|148857|149300|149009|149009|148857|945
1601584500000|2020-10-01 20:35:00|149300|149030|149500|149050|149500|149050|149300|149009|222
1601584800000|2020-10-01 20:40:00||149243||149050||149243||149009|52
1601585100000|2020-10-01 20:45:00|||||||||2
1601585700000|2020-10-01 20:55:00|149499|149009|149499|148857|149499|149025|149400|148857|126
1601586000000|2020-10-01 21:00:00|149496|148858|149350|148900|149496|148900|149290|148858|4
1601586300000|2020-10-01 21:05:00|||||||||1
1601586600000|2020-10-01 21:10:00|||||||||1
1601586900000|2020-10-01 21:15:00|149399|148939|149399|148939|149399|148939|149399|148939|4
1601587200000|2020-10-01 21:20:00|||||||||184
1601587500000|2020-10-01 21:25:00||148857||148857||148857||148857|6
1601587800000|2020-10-01 21:30:00||148900||148900||148900||148900|8
1601588700000|2020-10-01 21:45:00|||||||||6
1601589000000|2020-10-01 21:50:00||148901||148901||148901||148901|4
1601589300000|2020-10-01 21:55:00|||||||||15
1601589600000|2020-10-01 22:00:00|149300||149300||149300||149300||34
1601589900000|2020-10-01 22:05:00|148961|148857|148961|148519|148961|148857|148961|148519|40
1601590200000|2020-10-01 22:10:00|149300|148550|149300|148600|149300|148600|149300|148550|31
1601590500000|2020-10-01 22:15:00|149400|148569|149499|149020|149499|149201|149300|148569|169
1601590800000|2020-10-01 22:20:00|149411|148569|149800|149100|149900|149100|149411|148569|501
1601591100000|2020-10-01 22:25:00|149900|148818|149600|148800|149900|149200|149500|148534|50
1601591400000|2020-10-01 22:30:00|149725|148567|149300|148534|149725|148600|149300|148534|102
1601591700000|2020-10-01 22:35:00|149725|148600|149725|148584|149725|148600|149500|148584|74
1601592000000|2020-10-01 22:40:00||149000||149000||149000||149000|0
1601592300000|2020-10-01 22:45:00||149034||149009||149034||149009|1
1601593500000|2020-10-01 23:05:00|||||||||10
1601593800000|2020-10-01 23:10:00|149720|149041|149720|149041|149720|149041|149720|149041|6
1601594400000|2020-10-01 23:20:00||148800||148800||148800||148800|2
1601594700000|2020-10-01 23:25:00|149719||149719||149719||149719||0
1601595000000|2020-10-01 23:30:00|||||||||1
1601595300000|2020-10-01 23:35:00|149720||149720||149720||149720||2
1601596200000|2020-10-01 23:50:00|149700|148900|149700|148900|149700|148900|149700|148900|97
1601625900000|2020-10-02 08:05:00||146149||146149||146149||146149|110
1601626200000|2020-10-02 08:10:00|147265|145998|147340|146129|147340|146129|147265|145998|113
1601626500000|2020-10-02 08:15:00|147566||147384||147566||147260||144
1601626800000|2020-10-02 08:20:00|147501|146194|148446|146129|148446|146313|146337|146129|177
1601627100000|2020-10-02 08:25:00||146366||146434||146434||146366|49
1601627400000|2020-10-02 08:30:00|147200|146385|147200|146360|147200|146385|147200|146243|4
1601627700000|2020-10-02 08:35:00|||||||||8
1601628000000|2020-10-02 08:40:00|||||||||2
1601628300000|2020-10-02 08:45:00||146261||146241||146358||146206|27
1601628600000|2020-10-02 08:50:00||146358||146358||146358||146358|0
1601628900000|2020-10-02 08:55:00|||||||||15
1601629200000|2020-10-02 09:00:00||146203||146399||146946||146200|260
1601629500000|2020-10-02 09:05:00|147000|146540|147000|146535|147000|146540|147000|146290|163
1601629800000|2020-10-02 09:10:00|||||||||3
1601630100000|2020-10-02 09:15:00|||||||||3
1601630400000|2020-10-02 09:20:00||146402||146129||146406||146041|219
1601630700000|2020-10-02 09:25:00||146000||145959||146129||145959|340
1601631000000|2020-10-02 09:30:00||145802||145711||145802||145711|170
1601631300000|2020-10-02 09:35:00||145559||145600||145600||145102|301
1601631600000|2020-10-02 09:40:00||145352||145500||145500||145335|3
1601631900000|2020-10-02 09:45:00|146633||146607||146633||146490||37
1601632200000|2020-10-02 09:50:00|146513||146300||146826||146300||2
1601632500000|2020-10-02 09:55:00|||||||||10
1601632800000|2020-10-02 10:00:00|146299||146299||146299||146299||0
1601633400000|2020-10-02 10:10:00|146300|145501|146623|145501|146826|145501|146299|145501|108
1601633700000|2020-10-02 10:15:00|146486|145500|146476|145500|146486|145500|146366|145500|111
1601634000000|2020-10-02 10:20:00|146475|145162|146593|145294|146593|145420|146475|145110|47
1601634300000|2020-10-02 10:25:00|146623|145241|146625|145610|146625|145610|146623|145241|7
1601634600000|2020-10-02 10:30:00|||||||||2
1601634900000|2020-10-02 10:35:00|146534|145630|146642|145701|146642|145701|146534|145630|6
1601635200000|2020-10-02 10:40:00|146770|145754|146770|145873|146770|145873|146770|145754|6
1601635500000|2020-10-02 10:45:00|146669|145754|146567|145701|146669|145754|146567|145701|0
1601635800000|2020-10-02 10:50:00|146672|145710|146773|145829|146773|146200|146672|145710|40
1601636100000|2020-10-02 10:55:00|146675||146773||146773||146675||10
1601636400000|2020-10-02 11:00:00|146700|145999|146866|146215|146904|146400|146700|145829|621
1601636700000|2020-10-02 11:05:00|146500|146500|146400|146000|146500|146500|146400|146000|588
1601637000000|2020-10-02 11:10:00|146331|146020|146500|146026|146500|146300|146331|146020|276
1601637300000|2020-10-02 11:15:00|146400|146031|146500|146020|146500|146031|146400|146000|182
1601637600000|2020-10-02 11:20:00|146485|146026|146400|146000|146500|146050|146400|146000|157
1601637900000|2020-10-02 11:25:00|146200|145943|146000|145800|146200|145943|146000|145630|759
1601638200000|2020-10-02 11:30:00|145980|145700|146000|145700|146000|145900|145950|145700|909
1601638500000|2020-10-02 11:35:00||145735||145901||145901||145735|144
1601638800000|2020-10-02 11:40:00|146121|145900|146100|145700|146151|145900|146000|145700|386
1601639100000|2020-10-02 11:45:00|145988|145730|145988|145730|145988|145730|145988|145730|28
1601639400000|2020-10-02 11:50:00||145700||145700||145800||145700|429
1601639700000|2020-10-02 11:55:00|146151|145731|146000|145438|146151|145745|145900|145408|1273
1601640000000|2020-10-02 12:00:00|145863|145456|146000|145600|146400|145605|145600|145440|561
1601640300000|2020-10-02 12:05:00|145989|145601|146400|145845|146400|145860|145989|145600|539
1601640600000|2020-10-02 12:10:00|146394|145827|146400|146011|146400|146038|146320|145814|318
1601640900000|2020-10-02 12:15:00|146379|145994|146334|146035|146379|146082|146324|145936|245
1601641200000|2020-10-02 12:20:00|146400|146033|146400|146190|146400|146222|146399|146016|77
1601641500000|2020-10-02 12:25:00|146305|146200|146500|146210|146500|146400|146305|146162|613
1601641800000|2020-10-02 12:30:00|147000|146201|146848|146201|147000|146350|146848|146200|271
1601642100000|2020-10-02 12:35:00|146845|146200|146850|146290|146850|146290|146500|146200|387
1601642400000|2020-10-02 12:40:00|146849|146200|146494|146200|146849|146206|146494|146200|387
1601642700000|2020-10-02 12:45:00|146689||146500||146689||146299||301
1601643000000|2020-10-02 12:50:00|146420|146171|146300|146045|146420|146200|146200|146045|1658
1601643300000|2020-10-02 12:55:00|146375|146046|146375|146100|146400|146100|146375|146045|96
1601643600000|2020-10-02 13:00:00|146369|146045|146050|145751|146400|146045|145990|145668|1269
1601643900000|2020-10-02 13:05:00|146049|145669|146050|145669|146050|145669|145799|145669|333
1601644200000|2020-10-02 13:10:00||145741||145769||145769||145669|298
1601644500000|2020-10-02 13:15:00|146200|145838|146200|145801|146200|145838|146200|145769|221
1601644800000|2020-10-02 13:20:00|146100|145811|146175|145860|146200|145889|146100|145810|121
1601645100000|2020-10-02 13:25:00|146200|145900|146216|145902|146216|146028|146200|145900|369
1601645400000|2020-10-02 13:30:00|146420|145903|146521|146333|146846|146700|146081|145903|34362
1601645700000|2020-10-02 13:35:00|146467|146330|147274|147163|147400|147309|145934|145800|9847
1601646000000|2020-10-02 13:40:00|147164|147162|146735|146601|147296|147163|146667|146578|4093
1601646300000|2020-10-02 13:45:00|146728|146579|147075|146958|147246|146989|146675|146538|4573
1601646600000|2020-10-02 13:50:00|147079|146959|146659|146345|147280|147070|146262|146174|5555
1601646900000|2020-10-02 13:55:00|146660|146344|147120|146975|147200|147037|146362|146200|2350
1601647200000|2020-10-02 14:00:00|147200|146987|147358|147231|147704|147530|147129|146975|7021
1601647500000|2020-10-02 14:05:00|147386|147262|147865|147632|148200|147996|147386|147262|7058
1601647800000|2020-10-02 14:10:00|147955|147754|147918|147785|148099|147992|147727|147631|4068
1601648100000|2020-10-02 14:15:00|147913|147758|148054|147924|148090|147977|147743|147667|4587
1601648400000|2020-10-02 14:20:00|148065|147935|148175|148079|148399|148290|147988|147866|4648
1601648700000|2020-10-02 14:25:00|148199|148094|148346|148148|148399|148268|148048|147866|3326
1601649000000|2020-10-02 14:30:00|148315|148140|148243|148120|148327|148140|147865|147667|4000
1601649300000|2020-10-02 14:35:00|148196|148121|147623|147500|148220|148121|147600|147500|5957
1601649600000|2020-10-02 14:40:00|147816|147506|147380|147242|147825|147527|147331|147122|4271
1601649900000|2020-10-02 14:45:00|147339|147217|147662|147532|147826|147615|147283|147063|2487
1601650200000|2020-10-02 14:50:00|147655|147533|147627|147454|147847|147622|147534|147268|3000
1601650500000|2020-10-02 14:55:00|147668|147549|147778|147728|147849|147764|147668|147509|5600
1601650800000|2020-10-02 15:00:00|147777|147707|147463|147300|147911|147833|147462|147300|4925
1601651100000|2020-10-02 15:05:00|147435|147103|147577|147460|147880|147698|147238|147001|2501
1601651400000|2020-10-02 15:10:00|147576|147400|147518|147221|147700|147594|147436|147198|2725
1601651700000|2020-10-02 15:15:00|147559|147420|147644|147541|147699|147541|147357|147198|1614
1601652000000|2020-10-02 15:20:00|147617|147542|147283|147200|147700|147544|147283|147183|2000
1601652300000|2020-10-02 15:25:00|147282|147240|147310|147184|147403|147313|147140|147000|2530
1601652600000|2020-10-02 15:30:00|147281|147060|146914|146737|147378|147132|146813|146700|5965
1601652900000|2020-10-02 15:35:00|146906|146800|146642|146567|147017|146896|146553|146400|3612
1601653200000|2020-10-02 15:40:00|146641|146533|146651|146537|147000|146673|146605|146400|3800
1601653500000|2020-10-02 15:45:00|146629|146476|146700|146581|147000|146700|146537|146410|1800
1601653800000|2020-10-02 15:50:00|146680|146560|146206|146047|146700|146594|146206|146000|3862
1601654100000|2020-10-02 15:55:00|146193|146048|146001|145917|146223|146054|145824|145700|3947
1601654400000|2020-10-02 16:00:00|145999|145874|145553|145322|145999|145875|145379|145204|7829
1601654700000|2020-10-02 16:05:00|145503|145307|146048|145822|146104|145976|145176|145050|9116
1601655000000|2020-10-02 16:10:00|146103|145872|146509|146306|146924|146553|145978|145786|4073
1601655300000|2020-10-02 16:15:00|146500|146304|146912|146710|146990|146776|146297|146080|3100
1601655600000|2020-10-02 16:20:00|146924|146748|146924|146713|147200|146982|146780|146708|2700
1601655900000|2020-10-02 16:25:00|146923|146714|146801|146647|147101|146973|146715|146483|4138
1601656200000|2020-10-02 16:30:00|146854|146649|146438|146321|146996|146814|146351|146218|2225
1601656500000|2020-10-02 16:35:00|146462|146320|146832|146694|146925|146706|146318|146218|2225
1601656800000|2020-10-02 16:40:00|146827|146696|146877|146662|146899|146757|146570|146393|2440
1601657100000|2020-10-02 16:45:00|146795|146600|146724|146599|146901|146731|146512|146264|2650
1601657400000|2020-10-02 16:50:00|146723|146600|146911|146836|146911|146864|146461|146303|1850
1601657700000|2020-10-02 16:55:00|146921|146812|146756|146592|147072|146916|146739|146592|3664
1601658000000|2020-10-02 17:00:00|146754|146653|146639|146412|146990|146750|146490|146324|1472
1601658300000|2020-10-02 17:05:00|146571|146413|146317|146185|146571|146413|146115|146000|2191
1601658600000|2020-10-02 17:10:00|146377|146215|146185|146043|146818|146454|146138|146010|2425
1601658900000|2020-10-02 17:15:00|146253|146045|146321|146172|146646|146349|146012|145869|3580
1601659200000|2020-10-02 17:20:00|146400|146225|146852|146710|146930|146710|146373|146225|1241
1601659500000|2020-10-02 17:25:00|146793|146712|146684|146554|146873|146713|146608|146421|2350
1601659800000|2020-10-02 17:30:00|146726|146555|146380|146229|146869|146646|146380|146178|1912
1601660100000|2020-10-02 17:35:00|146489|146269|146737|146651|146848|146651|146469|146269|1300
1601660400000|2020-10-02 17:40:00|146804|146662|146204|146051|146804|146678|146071|146000|8139
1601660700000|2020-10-02 17:45:00|146202|146023|146331|146072|146500|146280|146067|145850|6715
1601661000000|2020-10-02 17:50:00|146321|146137|146356|146200|146500|146334|146066|145884|4400
1601661300000|2020-10-02 17:55:00|146318|146109|146318|146220|146499|146297|146208|146109|1100
1601661600000|2020-10-02 18:00:00|146311|146223|146787|146565|146795|146585|146311|146223|1800
1601661900000|2020-10-02 18:05:00|146794|146610|146872|146754|146999|146844|146739|146552|1284
1601662200000|2020-10-02 18:10:00|146988|146756|146824|146721|147000|146864|146736|146600|1835
1601662500000|2020-10-02 18:15:00|146816|146724|146674|146601|146870|146724|146670|146600|3911
1601662800000|2020-10-02 18:20:00|146697|146603|146657|146580|146774|146655|146526|146347|1532
1601663100000|2020-10-02 18:25:00|146655|146564|146461|146374|146655|146564|146282|146109|2650
1601663400000|2020-10-02 18:30:00|146527|146418|146148|145903|146546|146472|146081|145869|3625
1601663700000|2020-10-02 18:35:00|146290|146000|146017|145894|146430|146140|145962|145850|4461
1601664000000|2020-10-02 18:40:00|146212|145920|146195|146063|146212|146063|145943|145800|1025
1601664300000|2020-10-02 18:45:00|146185|146062|146228|145922|146599|146286|146024|145869|2165
1601664600000|2020-10-02 18:50:00|146225|145912|146271|146143|146350|146164|146095|145892|2120
1601664900000|2020-10-02 18:55:00|146348|146195|146500|146371|146870|146592|146347|146195|1888
1601665200000|2020-10-02 19:00:00|146498|146377|146465|146304|146500|146397|146217|146078|1875
1601665500000|2020-10-02 19:05:00|146464|146316|146541|146321|146737|146556|146401|146313|1800
1601665800000|2020-10-02 19:10:00|146533|146318|146370|146257|147000|146810|146214|146078|4314
1601666100000|2020-10-02 19:15:00|146309|146202|146578|146479|146777|146491|146233|146078|2730
1601666400000|2020-10-02 19:20:00|146577|146478|146770|146553|146833|146726|146542|146478|2437
1601666700000|2020-10-02 19:25:00|146659|146554|146597|146512|146843|146590|146510|146478|3100
1601667000000|2020-10-02 19:30:00|146595|146478|146678|146609|146808|146705|146290|146102|3208
1601667300000|2020-10-02 19:35:00|146677|146643|146924|146832|147035|146945|146677|146552|5940
1601667600000|2020-10-02 19:40:00|146901|146758|146784|146650|146970|146860|146612|146501|4505
1601667900000|2020-10-02 19:45:00|146783|146604|146499|146385|146784|146604|146355|146211|9126
1601668200000|2020-10-02 19:50:00|146710|146387|146206|145901|146710|146387|145980|145889|9247
1601668500000|2020-10-02 19:55:00|146205|145964|145990|145842|146346|146218|145885|145800|18741
1601668800000|2020-10-02 20:00:00|145915|145725|146100|145700|146763|145725|145915|145618|125060
1601669100000|2020-10-02 20:05:00|146000|145617|145700|145589|146296|145647|145700|145589|669
1601669400000|2020-10-02 20:10:00|145780|145598|145800|145589|145800|145598|145780|145589|245
1601669700000|2020-10-02 20:15:00|146120|145800|146521|145800|146521|145800|146000|145716|210
1601670000000|2020-10-02 20:20:00|145800|145788|145800|145645|145800|145788|145800|145626|1505
1601670300000|2020-10-02 20:25:00|146495|145626|146496|145800|146501|145800|146100|145626|2443
1601670600000|2020-10-02 20:30:00|146501|145815|146300|145900|146501|145900|146300|145815|92
1601670900000|2020-10-02 20:35:00|146151|145901|146151|145912|146151|145912|146151|145900|543
1601671200000|2020-10-02 20:40:00|146501|145911|146501|146000|146501|146000|146501|145900|558
1601671500000|2020-10-02 20:45:00|146200|145900|146060|145900|146200|145900|146060|145900|705
1601671800000|2020-10-02 20:50:00|146028|145893|146060|145893|146060|145893|146028|145893|985
1601885100000|2020-10-05 08:05:00|146748|146454|146614|146400|147004|146454|146614|145994|218
1601885400000|2020-10-05 08:10:00|147341||147341||147341||147341||11
1601885700000|2020-10-05 08:15:00|||||||||3
1601886000000|2020-10-05 08:20:00||146135||146090||146135||146090|150
1601886300000|2020-10-05 08:25:00|147275|146061|147275|146061|147275|146061|147275|146061|0
1601886600000|2020-10-05 08:30:00||146062||146061||146062||146061|10
1601886900000|2020-10-05 08:35:00|147341|146181|147341|146250|147341|146250|147341|146181|10
1601887200000|2020-10-05 08:40:00||146300||146400||146400||146300|0
1601887500000|2020-10-05 08:45:00|147392|146237|147347|146061|147464|146237|147347|146061|20
1601887800000|2020-10-05 08:50:00|147392||147392||147392||147392||0
1601888400000|2020-10-05 09:00:00|147510|146234|147510|146234|147510|146234|147510|146234|0
1601889000000|2020-10-05 09:10:00|147353||147353||147353||147353||7
1601889300000|2020-10-05 09:15:00||146117||146117||146117||146117|0
1601889600000|2020-10-05 09:20:00||146234||146234||146234||146234|15
1601889900000|2020-10-05 09:25:00|147473||147350||147473||147350||0
1601890200000|2020-10-05 09:30:00||146114||146237||146237||146114|7
1601890500000|2020-10-05 09:35:00|147467|146354|147590|146354|147590|146354|147467|146354|0
1601890800000|2020-10-05 09:40:00||146728||146354||146728||146354|100
1601891100000|2020-10-05 09:45:00|147298|146506|147298|146506|147298|146506|147188|146506|0
1601891400000|2020-10-05 09:50:00|147218||147203||147298||147180||0
1601891700000|2020-10-05 09:55:00|147199||147203||147298||147190||2
1601892000000|2020-10-05 10:00:00|147298||148900||148920||147185||0
1601892300000|2020-10-05 10:05:00|148875||148875||148875||148875||0
1601892900000|2020-10-05 10:15:00|149185||148859||149185||148859||0
1601893800000|2020-10-05 10:30:00|||||||||68
1601894100000|2020-10-05 10:35:00|148816||148816||148816||148816||0
1601894400000|2020-10-05 10:40:00|148889||148889||148889||148889||97
1601894700000|2020-10-05 10:45:00|147652||147652||147652||147652||1
1601895000000|2020-10-05 10:50:00|||||||||10
1601895300000|2020-10-05 10:55:00|147773||147773||147773||147773||39
1601895600000|2020-10-05 11:00:00|147500|146574|146950|146715|147500|146793|146800|146500|543
1601895900000|2020-10-05 11:05:00|147000|146713|147500|146747|147500|146747|146900|146700|450
1601896200000|2020-10-05 11:10:00|147200|146633|147200|146800|147200|146801|146986|146633|89
1601896500000|2020-10-05 11:15:00|147127|146745|147300|146745|147500|146745|146996|146745|538
1601896800000|2020-10-05 11:20:00|146994|146400|146900|146200|147300|146469|146500|145850|663
1601897100000|2020-10-05 11:25:00||146400||146400||146402||146400|10
1601897400000|2020-10-05 11:30:00|147300|146500|147000|146500|147300|146505|147000|146400|15
1601897700000|2020-10-05 11:35:00|146869|146400|146869|146401|146869|146500|146869|146400|142
1601898000000|2020-10-05 11:40:00|146820|146469|146820|146469|146869|146500|146810|146469|151
1601898300000|2020-10-05 11:45:00|146869|146500|146869|146500|146869|146500|146869|146500|35
1601898600000|2020-10-05 11:50:00|146752|146400|146700|146405|146869|146500|146668|146400|194
1601898900000|2020-10-05 11:55:00|146869|146400|146700|146400|146869|146405|146700|146400|122
1601899200000|2020-10-05 12:00:00|146660||146700||146869||146660||117
1601899500000|2020-10-05 12:05:00|146879|146600|146879|146600|146879|146600|146800|146600|16
1601899800000|2020-10-05 12:10:00|146580|146420|146599|146400|146936|146420|146580|146400|120
1601900100000|2020-10-05 12:15:00|146498|146250|146790|146415|146928|146440|146498|146000|765
1601900400000|2020-10-05 12:20:00|146700||146690||146928||146690||64
1601900700000|2020-10-05 12:25:00|146689|146420|146689|146415|146689|146420|146689|146415|9
1601901000000|2020-10-05 12:30:00|146680|146420|146689|146138|146689|146502|146500|145843|309
1601901300000|2020-10-05 12:35:00|146684|145842|146600|146236|146791|146236|146500|145842|64
1601901600000|2020-10-05 12:40:00|146500||146500||146791||146347||175
1601901900000|2020-10-05 12:45:00|||||||||16
1601902200000|2020-10-05 12:50:00|||||||||41
1601902500000|2020-10-05 12:55:00||146256||146256||146256||146256|37
1601902800000|2020-10-05 13:00:00|146700|146254|146700|146334|146700|146334|146700|146254|282
1601903100000|2020-10-05 13:05:00|146500|146254|146700|146300|146700|146300|146500|146254|166
1601903400000|2020-10-05 13:10:00|146800|146500|146800|146300|146924|146600|146800|146000|460
1601903700000|2020-10-05 13:15:00|||||||||6
1601904000000|2020-10-05 13:20:00|146600|146436|146925|146600|146925|146600|146600|146436|286
1601904300000|2020-10-05 13:25:00|146988|146636|146999|146330|147000|146636|146899|146330|115
1601904600000|2020-10-05 13:30:00|146856|146448|147080|146979|147321|147140|146537|146200|22080
1601904900000|2020-10-05 13:35:00|147136|146999|147410|147276|147713|147479|146764|146665|4428
1601905200000|2020-10-05 13:40:00|147409|147277|147051|146955|147479|147365|147051|146955|4326
1601905500000|2020-10-05 13:45:00|147091|146959|146968|146800|147216|147108|146674|146601|3000
1601905800000|2020-10-05 13:50:00|146967|146839|147114|146946|147129|147046|146839|146749|4350
1601906100000|2020-10-05 13:55:00|147113|146985|146792|146716|147114|147001|146792|146661|2610
1601906400000|2020-10-05 14:00:00|146929|146730|146935|146835|147050|146945|146743|146661|9647
1601906700000|2020-10-05 14:05:00|146934|146818|146770|146700|146935|146834|146766|146661|2300
1601907000000|2020-10-05 14:10:00|146768|146701|147000|146910|147000|146930|146744|146684|6723
1601907300000|2020-10-05 14:15:00|146988|146911|147350|147178|147350|147252|146956|146910|6739
1601907600000|2020-10-05 14:20:00|147349|147180|147187|147101|147350|147291|147146|147076|4400
1601907900000|2020-10-05 14:25:00|147235|147103|147599|147456|147599|147456|147233|147103|2799
1601908200000|2020-10-05 14:30:00|147600|147479|147966|147824|147966|147833|147573|147479|3520
1601908500000|2020-10-05 14:35:00|147952|147862|147791|147630|147974|147863|147700|147619|3620
1601908800000|2020-10-05 14:40:00|147784|147631|148224|148101|148292|148175|147758|147621|5111
1601909100000|2020-10-05 14:45:00|148210|148061|147863|147800|148321|148200|147790|147684|2656
1601909400000|2020-10-05 14:50:00|147928|147820|147778|147700|148087|147976|147740|147700|1323
1601909700000|2020-10-05 14:55:00|147805|147719|147748|147636|147980|147864|147660|147521|3402
1601910000000|2020-10-05 15:00:00|147771|147637|148013|147925|148088|147990|147759|147637|2208
1601910300000|2020-10-05 15:05:00|148012|147927|148130|148047|148206|148066|147874|147719|2400
1601910600000|2020-10-05 15:10:00|148196|148064|147942|147775|148241|148088|147924|147770|1750
1601910900000|2020-10-05 15:15:00|148000|147849|148276|148235|148400|148248|148000|147847|2204
1601911200000|2020-10-05 15:20:00|148288|148249|148378|148300|148717|148546|148281|148199|5415
1601911500000|2020-10-05 15:25:00|148381|148333|148507|148418|148600|148483|148322|148210|3671
1601911800000|2020-10-05 15:30:00|148580|148441|148060|148005|148580|148468|147996|147800|6103
1601912100000|2020-10-05 15:35:00|148064|148006|147971|147860|148123|148075|147929|147830|5241
1601912400000|2020-10-05 15:40:00|147966|147901|148055|147972|148123|148069|147934|147830|2100
1601912700000|2020-10-05 15:45:00|148064|147990|147968|147901|148094|148027|147964|147881|5552
1601913000000|2020-10-05 15:50:00|148006|147902|147906|147816|148006|147907|147870|147800|1517
1601913300000|2020-10-05 15:55:00|147922|147873|148199|148151|148200|148151|147922|147858|4189
1601913600000|2020-10-05 16:00:00|148200|148157|148070|147985|148200|148157|147977|147800|1884
1601913900000|2020-10-05 16:05:00|148085|148002|148124|148020|148201|148172|148070|148000|1676
1601914200000|2020-10-05 16:10:00|148123|148000|148183|148142|148200|148144|148041|148000|1478
1601914500000|2020-10-05 16:15:00|148200|148131|148199|148139|148200|148165|148116|148021|1715
1601914800000|2020-10-05 16:20:00|148200|148148|148207|148136|148350|148286|148199|148123|1782
1601915100000|2020-10-05 16:25:00|148243|148145|148202|148148|148243|148169|148115|148010|1053
1601915400000|2020-10-05 16:30:00|148187|148133|148232|148178|148294|148248|148159|148102|2900
1601915700000|2020-10-05 16:35:00|148231|148179|147928|147733|148293|148219|147822|147719|9931
1601916000000|2020-10-05 16:40:00|147883|147761|147838|147710|147967|147914|147679|147637|2348
1601916300000|2020-10-05 16:45:00|147807|147732|147725|147663|147828|147770|147674|147521|2224
1601916600000|2020-10-05 16:50:00|147771|147664|147860|147761|147919|147808|147746|147664|600
1601916900000|2020-10-05 16:55:00|147840|147785|147848|147784|147919|147814|147788|147703|800
1601917200000|2020-10-05 17:00:00|147847|147792|147773|147716|147848|147799|147631|147521|1825
1601917500000|2020-10-05 17:05:00|147776|147717|147648|147590|147848|147812|147634|147530|2548
1601917800000|2020-10-05 17:10:00|147700|147618|147794|147705|147848|147728|147695|147577|1850
1601918100000|2020-10-05 17:15:00|147792|147706|147577|147535|147801|147774|147577|147530|3425
1601918400000|2020-10-05 17:20:00|147587|147530|147600|147501|147600|147530|147487|147400|1400
1601918700000|2020-10-05 17:25:00|147599|147503|147600|147464|147603|147554|147496|147403|3200
1601919000000|2020-10-05 17:30:00|147601|147466|147500|147422|147601|147483|147318|147250|2200
1601919300000|2020-10-05 17:35:00|147499|147423|147460|147332|147500|147443|147320|147257|3800
1601919600000|2020-10-05 17:40:00|147500|147416|147440|147364|147500|147416|147346|147308|1500
1601919900000|2020-10-05 17:45:00|147432|147374|147365|147270|147500|147410|147245|147153|3120
1601920200000|2020-10-05 17:50:00|147392|147303|147479|147316|147493|147316|147304|147270|1200
1601920500000|2020-10-05 17:55:00|147499|147317|147490|147376|147500|147377|147288|147240|2400
1601920800000|2020-10-05 18:00:00|147409|147377|147189|147091|147500|147377|147169|147091|4325
1601921100000|2020-10-05 18:05:00|147210|147131|147309|147249|147471|147305|147149|147091|1483
1601921400000|2020-10-05 18:10:00|147299|147248|147400|147305|147500|147369|147255|147140|3422
1601921700000|2020-10-05 18:15:00|147397|147313|147355|147312|147500|147414|147354|147311|3700
1601922000000|2020-10-05 18:20:00|147374|147321|147340|147312|147475|147353|147340|147311|3450
1601922300000|2020-10-05 18:25:00|147375|147313|147187|147133|147375|147313|147081|147000|4509
1601922600000|2020-10-05 18:30:00|147239|147137|147344|147285|147425|147331|147239|147087|6000
1601922900000|2020-10-05 18:35:00|147343|147269|147300|147279|147425|147301|147250|147195|6178
1601923200000|2020-10-05 18:40:00|147275|147271|147284|147263|147425|147302|147275|147243|3400
1601923500000|2020-10-05 18:45:00|147283|147268|147330|147293|147416|147301|147266|147243|1537
1601923800000|2020-10-05 18:50:00|147372|147296|147600|147488|147600|147488|147372|147293|2495
1601924100000|2020-10-05 18:55:00|147599|147503|148000|147874|148000|147875|147471|147436|9195
1601924400000|2020-10-05 19:00:00|147968|147894|147924|147875|147968|147908|147739|147625|1922
1601924700000|2020-10-05 19:05:00|147959|147866|148148|148087|148164|148118|147905|147866|3614
1601925000000|2020-10-05 19:10:00|148162|148091|148310|148130|148350|148280|148092|148036|2744
1601925300000|2020-10-05 19:15:00|148320|148157|148400|148325|148400|148350|148219|148148|2420
1601925600000|2020-10-05 19:20:00|148399|148326|148340|148202|148399|148328|148146|148019|2600
1601925900000|2020-10-05 19:25:00|148267|148203|148374|148300|148415|148367|148213|148083|1500
1601926200000|2020-10-05 19:30:00|148359|148301|148494|148433|148589|148479|148291|148250|3947
1601926500000|2020-10-05 19:35:00|148499|148434|148499|148420|148575|148510|148440|148340|3938
1601926800000|2020-10-05 19:40:00|148573|148446|148326|148269|148573|148525|148326|148242|3757
1601927100000|2020-10-05 19:45:00|148323|148270|148400|148266|148441|148326|148196|148134|6950
1601927400000|2020-10-05 19:50:00|148550|148306|148700|148604|148700|148604|148440|148306|13561
1601927700000|2020-10-05 19:55:00|148670|148608|148592|148514|148846|148799|148520|148484|33843
1601928000000|2020-10-05 20:00:00|148602|148479|148602|148300|148908|148479|148461|147688|95413
1601928300000|2020-10-05 20:05:00|||||||||5
1601928600000|2020-10-05 20:10:00|148601|148320|148481|148200|148601|148320|148481|148200|275
1601928900000|2020-10-05 20:15:00|148450|147940|148481|148000|148481|148000|148449|147940|21
1601929200000|2020-10-05 20:20:00|148425|147941|148425|148000|148425|148100|148425|147941|9
1601929500000|2020-10-05 20:25:00|148481|148001|148481|148001|148481|148001|148481|148001|1
1601929800000|2020-10-05 20:30:00||148100||148000||148100||147940|7
1601930100000|2020-10-05 20:35:00|148405|147940|148400|148000|148405|148000|148400|147940|3
1601930400000|2020-10-05 20:40:00|148390||148481||148481||148390||63
1601930700000|2020-10-05 20:45:00|||||||||1
1601931000000|2020-10-05 20:50:00|148400||148400||148400||148400||26
1601931300000|2020-10-05 20:55:00|148395|148100|148500|148105|148527|148105|148395|148100|1
1601931600000|2020-10-05 21:00:00||147940||148000||148000||147940|0
1601931900000|2020-10-05 21:05:00|||||||||2
1601932200000|2020-10-05 21:10:00|148490|148001|148440|148016|148490|148016|148440|148001|20
1601932500000|2020-10-05 21:15:00||148025||148026||148026||148025|34
1601932800000|2020-10-05 21:20:00|148509|147940|148390|148100|148509|148100|148390|147940|67
1601933100000|2020-10-05 21:25:00|148350||148509||148509||148350||191
1601933400000|2020-10-05 21:30:00|148531|147940|148531|147941|148531|147941|148531|147940|21
1601933700000|2020-10-05 21:35:00||148100||148100||148100||148100|0
1601934000000|2020-10-05 21:40:00|148494|148080|148494|148081|148580|148081|148494|148080|2
1601934300000|2020-10-05 21:45:00|||||||||1
1601934600000|2020-10-05 21:50:00|148800|148101|148600|148150|149000|148150|148600|148100|267
1601934900000|2020-10-05 21:55:00|||||||||1
1601935200000|2020-10-05 22:00:00||148201||148150||148201||148150|98
1601935800000|2020-10-05 22:10:00|148792|148100|148899|148401|149000|148401|148792|148100|112
1601936100000|2020-10-05 22:15:00|148850|148450|149000|148401|149500|148451|148849|148100|46
1601936400000|2020-10-05 22:20:00|148999||149499||149500||148999||36
1601936700000|2020-10-05 22:25:00|149500|148100|149000|148300|149500|148300|149000|148100|56
1601937000000|2020-10-05 22:30:00|149500|148100|149500|148100|149500|148100|149500|148100|2
1601937300000|2020-10-05 22:35:00|||||||||8
1601937600000|2020-10-05 22:40:00|149427|148036|149427|148036|149427|148036|149427|148036|2
1601937900000|2020-10-05 22:45:00||148100||148100||148100||148100|0
1601938500000|2020-10-05 22:55:00|148799||148799||148799||148799||33
1601938800000|2020-10-05 23:00:00|149427|148036|148602|147940|149427|148036|148602|147940|771
1601939100000|2020-10-05 23:05:00|147991|147821|148100|147500|148602|147821|147905|147500|530
1601939700000|2020-10-05 23:15:00||147501||147501||147501||147501|10
1601940000000|2020-10-05 23:20:00|148099|147600|148099|147600|148099|147600|148099|147600|3
1601940300000|2020-10-05 23:25:00||147501||147501||147501||147501|0
1601940600000|2020-10-05 23:30:00|||||||||7
1601940900000|2020-10-05 23:35:00|148050||148035||148050||148035||121
1601941200000|2020-10-05 23:40:00||147500||147500||147525||147500|10
1601941500000|2020-10-05 23:45:00|||||||||5
1601971500000|2020-10-06 08:05:00|||||||||4
1601971800000|2020-10-06 08:10:00|148131||148131||148131||148131||10
1601972100000|2020-10-06 08:15:00|148250||148250||148250||148250||0
1601973000000|2020-10-06 08:30:00||147308||147308||147308||147308|2
1601973300000|2020-10-06 08:35:00|||||||||32
1601973600000|2020-10-06 08:40:00|148200|147185|148053|147185|148200|147185|148053|147185|98
1601973900000|2020-10-06 08:45:00|148132|147200|148132|147200|148132|147200|148132|147200|0
1601974200000|2020-10-06 08:50:00|148173|147308|148150|147308|148173|147308|148150|147308|0
1601974500000|2020-10-06 08:55:00|148100|147200|148000|147200|148100|147200|148000|147200|0
1601975100000|2020-10-06 09:05:00|||||||||1
1601975400000|2020-10-06 09:10:00|||||||||3
1601975700000|2020-10-06 09:15:00|148026||148026||148026||148026||0
1601977200000|2020-10-06 09:40:00|||||||||4
1601977800000|2020-10-06 09:50:00|||||||||1
1601978100000|2020-10-06 09:55:00|148000||148000||148000||148000||0
1601978400000|2020-10-06 10:00:00|147897||147897||147897||147897||24
1601978700000|2020-10-06 10:05:00|149313||148264||149313||148264||10
1601979000000|2020-10-06 10:10:00|148384||148384||148384||148384||0
1601979300000|2020-10-06 10:15:00|||||||||100
1601979900000|2020-10-06 10:25:00|148506||148506||148506||148506||0
1601980200000|2020-10-06 10:30:00|148366||148366||148366||148366||0
1601980500000|2020-10-06 10:35:00|148125||148240||148240||148125||0
1601980800000|2020-10-06 10:40:00|148125||148084||148240||148084||60
1601981700000|2020-10-06 10:55:00|148008||148121||148240||148008||54
1601982000000|2020-10-06 11:00:00|148240|147300|147900|147300|148240|147500|147900|147200|96
1601982300000|2020-10-06 11:05:00|147758|147301|147800|147250|148000|147301|147464|147200|171
1601982600000|2020-10-06 11:10:00|147600|147300|147650|147300|148099|147305|147600|147300|48
1601982900000|2020-10-06 11:15:00|148004|147315|147800|147350|148004|147350|147800|147315|23
1601983200000|2020-10-06 11:20:00|148800|147400|147985|147400|148800|147450|147985|147400|24
1601983500000|2020-10-06 11:25:00|148000|147410|148000|147410|148000|147410|148000|147410|1
1601983800000|2020-10-06 11:30:00|147985|147300|148000|147325|148500|147325|147834|147300|106
1601984100000|2020-10-06 11:35:00|148001|147300|148000|147473|148001|147473|147907|147300|51
1601984400000|2020-10-06 11:40:00|147822|147500|147985|147473|148000|147500|147822|147473|232
1601984700000|2020-10-06 11:45:00|147900|147400|147970|147300|147985|147400|147792|147300|273
1601985000000|2020-10-06 11:50:00|147951|147600|147800|147302|148001|147600|147570|147300|370
1601985300000|2020-10-06 11:55:00|147785|147420|147785|147400|147785|147420|147685|147302|52
1601985600000|2020-10-06 12:00:00|147695|147363|147767|147273|147785|147400|147633|147273|191
1601985900000|2020-10-06 12:05:00|147658|147300|147670|147320|147700|147320|147658|147300|29
1601986200000|2020-10-06 12:10:00|147700|147363|148100|147400|148200|147750|147700|147320|998
1601986500000|2020-10-06 12:15:00|147826||148100||148100||147622||182
1601986800000|2020-10-06 12:20:00|148000|147407|148000|147500|148100|147667|147908|147407|150
1601987100000|2020-10-06 12:25:00|148140|147407|148100|147300|148140|147407|147692|147300|1001
1601987400000|2020-10-06 12:30:00|148060|147351|148100|147400|148100|147450|147740|147351|152
1601987700000|2020-10-06 12:35:00|147769|147410|147600|147340|148100|147431|147495|147340|750
1601988000000|2020-10-06 12:40:00|147470||147700||148072||147470||164
1601988300000|2020-10-06 12:45:00|147493||148072||148072||147493||115
1601988600000|2020-10-06 12:50:00|148060|147371|147600|147251|148072|147440|147440|147250|349
1601988900000|2020-10-06 12:55:00|147696|147300|147600|147250|147696|147328|147440|147250|346
1601989200000|2020-10-06 13:00:00|147709|147500|147682|147500|147709|147500|147682|147500|109
1601989500000|2020-10-06 13:05:00|147707|147551|147707|147500|147707|147551|147707|147500|169
1601989800000|2020-10-06 13:10:00|147657|147440|147554|147272|147657|147500|147554|147272|222
1601990100000|2020-10-06 13:15:00||147300||147300||147300||147300|24
1601990400000|2020-10-06 13:20:00|147514|147285|147554|147315|147554|147315|147514|147285|240
1601990700000|2020-10-06 13:25:00|147623|147251|148219|147300|148297|147759|147623|147251|183
1601991000000|2020-10-06 13:30:00|147485|147251|148130|147812|148500|148298|147485|147251|22915
1601991300000|2020-10-06 13:35:00|148184|147813|148191|148044|148500|148368|148170|147813|3818
1601991600000|2020-10-06 13:40:00|148207|148181|147703|147545|148366|148181|147703|147545|11012
1601991900000|2020-10-06 13:45:00|147704|147500|147715|147491|147989|147718|147409|147300|7927
1601992200000|2020-10-06 13:50:00|147650|147492|147588|147376|147928|147679|147526|147300|6096
1601992500000|2020-10-06 13:55:00|147586|147377|147874|147739|147928|147771|147467|147300|6096
1601992800000|2020-10-06 14:00:00|147873|147740|148254|148181|148366|148285|147854|147739|3766
1601993100000|2020-10-06 14:05:00|148253|148180|148201|148084|148321|148180|148145|147926|4000
1601993400000|2020-10-06 14:10:00|148208|148085|148155|147880|148322|148146|148100|147880|3600
1601993700000|2020-10-06 14:15:00|148144|147881|148242|148149|148249|148149|148135|147880|2249
1601994000000|2020-10-06 14:20:00|148229|148164|147949|147880|148229|148176|147949|147880|1950
1601994300000|2020-10-06 14:25:00|147950|147888|148095|147972|148232|148142|147924|147839|3342
1601994600000|2020-10-06 14:30:00|148089|147974|148082|147977|148184|148021|147944|147840|1100
1601994900000|2020-10-06 14:35:00|148095|147978|148039|147979|148240|148165|148039|147978|2724
1601995200000|2020-10-06 14:40:00|148110|148008|147790|147408|148322|148160|147602|147359|3050
1601995500000|2020-10-06 14:45:00|147782|147542|147977|147683|148068|148000|147776|147542|3080
1601995800000|2020-10-06 14:50:00|148208|147703|147866|147670|148208|147873|147839|147600|2053
1601996100000|2020-10-06 14:55:00|147821|147600|147668|147400|147959|147697|147463|147300|2800
1601996400000|2020-10-06 15:00:00|147632|147502|147707|147595|147845|147785|147632|147502|1800
1601996700000|2020-10-06 15:05:00|147708|147596|147366|147200|147708|147596|147362|147200|2046
1601997000000|2020-10-06 15:10:00|147367|147201|147373|147248|147473|147410|147183|147000|3968
1601997300000|2020-10-06 15:15:00|147372|147249|147236|147090|147510|147380|147211|147090|1939
1601997600000|2020-10-06 15:20:00|147193|147039|146817|146588|147193|147040|146780|146588|5011
1601997900000|2020-10-06 15:25:00|146766|146601|146804|146600|147000|146917|146667|146500|6789
1601998200000|2020-10-06 15:30:00|146803|146662|146664|146406|146803|146685|146378|146291|9216
1601998500000|2020-10-06 15:35:00|146550|146419|146419|146379|146665|146516|146400|146366|10969
1601998800000|2020-10-06 15:40:00|146416|146350|146714|146600|146714|146601|146370|146277|7450
1601999100000|2020-10-06 15:45:00|146711|146601|146222|146101|146711|146605|146222|146020|3900
1601999400000|2020-10-06 15:50:00|146197|146100|146175|146059|146256|146108|145976|145835|10832
1601999700000|2020-10-06 15:55:00|146174|146109|146175|146089|146175|146110|146042|145979|6819
1602000000000|2020-10-06 16:00:00|146176|146090|146410|146165|146500|146364|146176|146090|3228
1602000300000|2020-10-06 16:05:00|146400|146184|146614|146492|146650|146531|146329|146165|1816
1602000600000|2020-10-06 16:10:00|146613|146493|146870|146698|146870|146700|146560|146391|1000
1602000900000|2020-10-06 16:15:00|146868|146754|146629|146500|146870|146781|146629|146433|1655
1602001200000|2020-10-06 16:20:00|146626|146446|146869|146798|146870|146812|146597|146446|1179
1602001500000|2020-10-06 16:25:00|146870|146799|146870|146715|146870|146804|146869|146691|600
1602001800000|2020-10-06 16:30:00|146850|146741|146662|146534|146850|146779|146662|146458|2407
1602002100000|2020-10-06 16:35:00|146657|146452|146870|146798|146870|146803|146641|146452|4441
1602002400000|2020-10-06 16:40:00|146869|146799|146998|146862|147100|146951|146849|146733|1350
1602002700000|2020-10-06 16:45:00|146997|146863|147196|147144|147268|147151|146964|146863|1153
1602003000000|2020-10-06 16:50:00|147268|147019|147336|147266|147439|147266|147200|147016|3456
1602003300000|2020-10-06 16:55:00|147335|147267|147207|147017|147336|147272|147110|147014|904
1602003600000|2020-10-06 17:00:00|147206|147064|147153|147016|147206|147144|147050|146934|1100
1602003900000|2020-10-06 17:05:00|147101|147017|147399|147310|147400|147310|147101|147017|3572
1602004200000|2020-10-06 17:10:00|147385|147315|147335|147235|147385|147352|147335|147149|1045
1602004500000|2020-10-06 17:15:00|147313|147134|147327|147163|147328|147180|147300|147061|1200
1602004800000|2020-10-06 17:20:00|147328|147204|147504|147341|147523|147416|147279|147163|3906
1602005100000|2020-10-06 17:25:00|147500|147317|147477|147398|147523|147453|147477|147308|700
1602005400000|2020-10-06 17:30:00|147476|147399|147492|147337|147492|147399|147465|147211|3373
1602005700000|2020-10-06 17:35:00|147500|147375|147790|147604|147790|147604|147500|147359|1700
1602006000000|2020-10-06 17:40:00|147800|147630|147787|147631|147841|147749|147736|147629|2672
1602006300000|2020-10-06 17:45:00|147786|147663|147747|147559|147810|147665|147559|147394|1800
1602006600000|2020-10-06 17:50:00|147800|147568|147874|147723|147910|147824|147661|147568|2060
1602006900000|2020-10-06 17:55:00|147849|147724|147850|147610|147850|147724|147698|147546|456
1602007200000|2020-10-06 18:00:00|147849|147611|147963|147821|147990|147974|147849|147611|1578
1602007500000|2020-10-06 18:05:00|147961|147879|147997|147841|148194|148075|147961|147821|1828
1602007800000|2020-10-06 18:10:00|147996|147905|147970|147872|147997|147908|147876|147821|1100
1602008100000|2020-10-06 18:15:00|147928|147822|147999|147867|148010|147943|147916|147821|4123
1602008400000|2020-10-06 18:20:00|147991|147878|147952|147794|148010|147904|147936|147758|5124
1602008700000|2020-10-06 18:25:00|148010|147795|148049|147959|148200|148074|148010|147795|4157
1602009000000|2020-10-06 18:30:00|148048|147960|148286|148131|148289|148238|148048|147959|2150
1602009300000|2020-10-06 18:35:00|148263|148155|148400|148352|148400|148352|148185|148153|2200
1602009600000|2020-10-06 18:40:00|148499|148357|148547|148431|148602|148539|148351|148217|4263
1602009900000|2020-10-06 18:45:00|148546|148432|147685|147481|148773|148624|147624|147465|9710
1602010200000|2020-10-06 18:50:00|147647|147466|146379|146061|147685|147466|146153|146000|8619
1602010500000|2020-10-06 18:55:00|146308|146000|146458|146213|146855|146435|145655|145500|6570
1602010800000|2020-10-06 19:00:00|146408|146188|145918|145703|146668|146206|145918|145700|3746
1602011100000|2020-10-06 19:05:00|145811|145702|146025|145637|146025|145777|145434|145160|5563
1602011400000|2020-10-06 19:10:00|145993|145658|146074|145871|146174|145946|145767|145490|2324
1602011700000|2020-10-06 19:15:00|146064|145849|145805|145541|146438|146096|145730|145478|3466
1602012000000|2020-10-06 19:20:00|145800|145540|145571|145434|146060|145746|145509|145353|5909
1602012300000|2020-10-06 19:25:00|145611|145432|146046|145890|146087|145890|145499|145342|3551
1602012600000|2020-10-06 19:30:00|146045|145889|146328|146159|146357|146233|145694|145576|4228
1602012900000|2020-10-06 19:35:00|146296|146105|145883|145723|146298|146171|145692|145577|3823
1602013200000|2020-10-06 19:40:00|145878|145730|145620|145443|145883|145738|145400|145264|7483
1602013500000|2020-10-06 19:45:00|145611|145445|145174|144900|145611|145460|145174|144900|8869
1602013800000|2020-10-06 19:50:00|145188|144745|145324|145222|145324|145222|144948|144658|12630
1602014100000|2020-10-06 19:55:00|145355|145221|145313|145247|145684|145605|145279|145153|18260
1602014400000|2020-10-06 20:00:00|145344|145208|146215|145100|146215|145305|145255|144800|115856
1602014700000|2020-10-06 20:05:00|147299|144700|145835|144501|147299|144700|145328|144501|975
1602015000000|2020-10-06 20:10:00|145836|144528|146000|144528|146000|145133|145100|144528|168
1602015300000|2020-10-06 20:15:00|145999|145000|145358|145100|146000|145320|145358|145000|155
1602015600000|2020-10-06 20:20:00|145100|145000|145350|144500|145358|145100|145100|144500|578
1602015900000|2020-10-06 20:25:00|144746|144600|145349|144510|145350|144600|144746|144500|217
1602016200000|2020-10-06 20:30:00|145206|144509|145199|144596|145206|144596|145197|144509|136
1602016500000|2020-10-06 20:35:00|145341|144510|145300|144528|145350|144528|145300|144510|452
1602016800000|2020-10-06 20:40:00|145100|144500|145200|144628|145200|144628|145100|144500|30
1602017100000|2020-10-06 20:45:00||144500||144500||144628||144500|108
1602017400000|2020-10-06 20:50:00|144789|144227|144729|144000|144789|144227|144500|143800|705
1602017700000|2020-10-06 20:55:00|144500|143901|144729|143900|144789|144006|144500|143900|64
1602018000000|2020-10-06 21:00:00||144000||144155||144155||144000|13
1602018300000|2020-10-06 21:05:00|144789|144100|145010|144450|145010|144450|144789|144100|89
1602018600000|2020-10-06 21:10:00|144979||145010||145010||144800||127
1602018900000|2020-10-06 21:15:00|||||||||189
1602019200000|2020-10-06 21:20:00|||||||||9
1602019500000|2020-10-06 21:25:00|||||||||113
1602019800000|2020-10-06 21:30:00||144800||144450||144800||144450|107
1602020100000|2020-10-06 21:35:00|||||||||9
1602020400000|2020-10-06 21:40:00|145000|144500|145000|144500|145000|144500|145000|144500|42
1602020700000|2020-10-06 21:45:00|||||||||15
1602021000000|2020-10-06 21:50:00|||||||||8
1602021300000|2020-10-06 21:55:00||144639||144639||144639||144639|5
1602021600000|2020-10-06 22:00:00|144940|144510|144900|144510|144940|144517|144900|144510|718
1602021900000|2020-10-06 22:05:00|145000||145000||145000||144900||145
1602022200000|2020-10-06 22:10:00|||||||||52
1602022500000|2020-10-06 22:15:00|144900|144531|145000|144531|145000|144603|144900|144531|6
1602022800000|2020-10-06 22:20:00|||||||||13
1602023100000|2020-10-06 22:25:00|145010|144800|145010|144800|145010|144800|145010|144800|3
1602023400000|2020-10-06 22:30:00|145200||145010||145200||145010||213
1602023700000|2020-10-06 22:35:00|||||||||82
1602024000000|2020-10-06 22:40:00||144802||144800||144802||144800|54
1602024300000|2020-10-06 22:45:00|144979|144590|144979|144531|144979|144590|144979|144531|203
1602024600000|2020-10-06 22:50:00||144510||144510||144510||144510|370
1602024900000|2020-10-06 22:55:00|144975||145010||145010||144975||101
1602025200000|2020-10-06 23:00:00|||||||||4
1602025800000|2020-10-06 23:10:00|145000||145000||145000||145000||1
1602026100000|2020-10-06 23:15:00|145010||145010||145010||145009||86
1602026400000|2020-10-06 23:20:00|||||||||4
1602026700000|2020-10-06 23:25:00|||||||||22
1602027000000|2020-10-06 23:30:00|||||||||17
1602027300000|2020-10-06 23:35:00|||||||||10
1602027600000|2020-10-06 23:40:00|||||||||73
1602027900000|2020-10-06 23:45:00|145350|144700|145350|144700|145350|144700|145300|144700|289
1602028200000|2020-10-06 23:50:00|145349|144701|145349|144701|145349|144701|145349|144701|5
1602057900000|2020-10-07 08:05:00||145500||145500||145500||145500|3
1602058200000|2020-10-07 08:10:00|146654||146654||146654||146654||0
1602058500000|2020-10-07 08:15:00|146539||146539||146539||146539||0
1602058800000|2020-10-07 08:20:00|146540||146540||146540||146540||0
1602059400000|2020-10-07 08:30:00|146158|145501|146095|145500|146540|145501|146078|145500|0
1602059700000|2020-10-07 08:35:00|146122|145501|146541|145501|146541|145501|146098|145500|0
1602060000000|2020-10-07 08:40:00|146422|145500|146422|145301|146422|145500|146422|145301|0
1602060600000|2020-10-07 08:50:00||145303||145301||145303||145301|0
1602060900000|2020-10-07 08:55:00|146423|145303|146423|145303|146423|145305|146423|145301|0
1602061200000|2020-10-07 09:00:00|146422|145301|146423|145301|146423|145304|146422|145301|1
1602061500000|2020-10-07 09:05:00|146422|145303|146423|145301|146423|145500|146422|145301|2
1602061800000|2020-10-07 09:10:00|146422|145303|146546|145301|146546|145303|146422|145301|0
1602062100000|2020-10-07 09:15:00|146543|145303|146543|145302|146543|145500|146543|145301|5
1602062400000|2020-10-07 09:20:00|146541|145304|146545|145305|146546|145307|146541|145301|1
1602062700000|2020-10-07 09:25:00|146543|145307|146541|145311|146544|145311|146541|145301|0
1602063000000|2020-10-07 09:30:00|146546|145312|146547|145314|146547|145315|146546|145312|11
1602063300000|2020-10-07 09:35:00|146676||146676||146676||146676||0
1602063600000|2020-10-07 09:40:00|146675|145315|146673|145311|146675|145317|146673|145301|0
1602063900000|2020-10-07 09:45:00|146670|145312|146556|145312|146671|145313|146556|145312|0
1602064500000|2020-10-07 09:55:00|146429|145334|146310|145338|146429|145338|146310|145334|0
1602064800000|2020-10-07 10:00:00|146217|145322|146217|145500|146217|145500|146217|145322|3
1602065100000|2020-10-07 10:05:00|146202||146112||146202||146112||0
1602065400000|2020-10-07 10:10:00|146097|145700|146097|145700|146097|145700|146097|145700|10
1602065700000|2020-10-07 10:15:00|147122|145861|146285|145500|147122|145861|146285|145500|0
1602066000000|2020-10-07 10:20:00||145600||145600||145600||145600|2
1602066300000|2020-10-07 10:25:00|146286||147128||147128||146286||28
1602066600000|2020-10-07 10:30:00|145850||147133||147133||145850||56
1602066900000|2020-10-07 10:35:00|145601||147154||147154||145601||103
1602067200000|2020-10-07 10:40:00|147174|145520|147174|145500|147174|145520|147174|145500|151
1602067500000|2020-10-07 10:45:00|||||||||14
1602067800000|2020-10-07 10:50:00||145511||145600||145600||145500|0
1602068400000|2020-10-07 11:00:00|147000|145521|145900|145500|147000|145521|145850|145500|744
1602068700000|2020-10-07 11:05:00|145899||145899||145899||145719||283
1602069000000|2020-10-07 11:10:00|145800|145540|145797|145700|145899|145700|145797|145500|485
1602069300000|2020-10-07 11:15:00|145899|145516|145899|145509|145899|145516|145899|145509|233
1602069600000|2020-10-07 11:20:00|||||||||80
1602069900000|2020-10-07 11:25:00|145865|145515|145850|145515|145865|145515|145850|145515|96
1602070200000|2020-10-07 11:30:00|145899|145509|145899|145530|145899|145530|145850|145509|212
1602070500000|2020-10-07 11:35:00||145550||145575||145575||145550|74
1602070800000|2020-10-07 11:40:00|145843|145608|145899|145575|145899|145608|145843|145575|61
1602071100000|2020-10-07 11:45:00||145600||145680||145680||145600|219
1602071400000|2020-10-07 11:50:00|145860|145625|145795|145650|145899|145650|145700|145625|593
1602071700000|2020-10-07 11:55:00|145899|145651|145899|145750|145899|145750|145775|145651|408
1602072000000|2020-10-07 12:00:00|145875|145775|145875|145740|145996|145775|145875|145740|299
1602072300000|2020-10-07 12:05:00|145996|145797|146050|145740|146050|145797|145980|145740|420
1602072600000|2020-10-07 12:10:00|146200|145800|146050|145887|146281|145900|146050|145800|227
1602072900000|2020-10-07 12:15:00|146275|145900|146050|145902|146281|145940|146043|145900|311
1602073200000|2020-10-07 12:20:00|146200|145910|146200|145902|146200|145911|146200|145902|162
1602073500000|2020-10-07 12:25:00|145925|145887|146200|145801|146281|145887|145925|145713|295
1602073800000|2020-10-07 12:30:00||145826||145826||145826||145826|36
1602074100000|2020-10-07 12:35:00|146195|145840|146200|145875|146200|145875|146189|145840|214
1602074400000|2020-10-07 12:40:00|146281|145855|146200|145900|146281|145900|146200|145855|118
1602074700000|2020-10-07 12:45:00|146281|145998|146281|145901|146281|145998|146281|145900|292
1602075000000|2020-10-07 12:50:00||145950||146001||146001||145950|46
1602075300000|2020-10-07 12:55:00|146581|145903|146400|146000|146581|146182|146400|145900|130
1602075600000|2020-10-07 13:00:00|146580|146025|146400|146015|146580|146108|146400|146000|300
1602075900000|2020-10-07 13:05:00|146581|146000|146400|146015|146581|146015|146400|146000|29
1602076200000|2020-10-07 13:10:00|146580|146000|146581|146001|146581|146040|146580|146000|148
1602076500000|2020-10-07 13:15:00|146364|146175|146370|146055|146370|146210|146364|146003|375
1602076800000|2020-10-07 13:20:00|146360|146250|146581|146337|146581|146337|146360|146140|495
1602077100000|2020-10-07 13:25:00|146531|146000|146600|146078|146600|146158|146297|146000|289
1602077400000|2020-10-07 13:30:00|146736|146229|146800|146701|147000|146896|146506|146078|7743
1602077700000|2020-10-07 13:35:00|146836|146770|146241|146136|146999|146860|146185|146100|5907
1602078000000|2020-10-07 13:40:00|146302|146137|146398|146190|146730|146664|146225|146100|4826
1602078300000|2020-10-07 13:45:00|146323|146201|146007|145818|146399|146300|145929|145818|4533
1602078600000|2020-10-07 13:50:00|146008|145819|145858|145788|146063|145968|145611|145550|4120
1602078900000|2020-10-07 13:55:00|145861|145820|144953|144843|145956|145828|144878|144800|11326
1602079200000|2020-10-07 14:00:00|144968|144849|144309|144093|144968|144916|144136|144050|14493
1602079500000|2020-10-07 14:05:00|144305|144094|144238|144188|144480|144285|143968|143900|11094
1602079800000|2020-10-07 14:10:00|144262|144164|143817|143724|144262|144203|143716|143569|9283
1602080100000|2020-10-07 14:15:00|143830|143725|143918|143810|144072|143903|143661|143600|9592
1602080400000|2020-10-07 14:20:00|143863|143808|144013|143931|144388|144224|143725|143600|7282
1602080700000|2020-10-07 14:25:00|143978|143930|144121|144046|144370|144203|143896|143811|5979
1602081000000|2020-10-07 14:30:00|144084|144026|144306|144251|144516|144405|143973|143878|11970
1602081300000|2020-10-07 14:35:00|144302|144249|144062|143942|144376|144281|143976|143877|4002
1602081600000|2020-10-07 14:40:00|144070|143945|144304|144197|144395|144197|143915|143800|3720
1602081900000|2020-10-07 14:45:00|144280|144205|144377|144329|144425|144365|144193|144102|2620
1602082200000|2020-10-07 14:50:00|144372|144322|144683|144604|144833|144676|144351|144269|3625
1602082500000|2020-10-07 14:55:00|144682|144635|144621|144557|144834|144716|144593|144514|4624
1602082800000|2020-10-07 15:00:00|144620|144591|144848|144750|144935|144811|144559|144500|3695
1602083100000|2020-10-07 15:05:00|144824|144779|145000|144914|145266|145050|144824|144779|4893
1602083400000|2020-10-07 15:10:00|144986|144885|144834|144754|145129|145027|144800|144638|6089
1602083700000|2020-10-07 15:15:00|144849|144755|144561|144474|144849|144755|144508|144314|4279
1602084000000|2020-10-07 15:20:00|144560|144477|144519|144463|144689|144498|144399|144314|6271
1602084300000|2020-10-07 15:25:00|144548|144482|144453|144357|144700|144500|144239|144112|6815
1602084600000|2020-10-07 15:30:00|144510|144364|144582|144481|144782|144651|144510|144364|2274
1602084900000|2020-10-07 15:35:00|144559|144461|144663|144489|144700|144647|144500|144400|4423
1602085200000|2020-10-07 15:40:00|144662|144491|144643|144516|144849|144670|144533|144400|4076
1602085500000|2020-10-07 15:45:00|144642|144521|144967|144801|145000|144842|144568|144500|5700
1602085800000|2020-10-07 15:50:00|144990|144842|144770|144705|145000|144880|144727|144667|2300
1602086100000|2020-10-07 15:55:00|144805|144738|144819|144772|144900|144855|144768|144704|2300
1602086400000|2020-10-07 16:00:00|144887|144795|145105|145026|145247|145129|144877|144795|2666
1602086700000|2020-10-07 16:05:00|145120|145030|145366|145272|145462|145299|145101|145030|3653
1602087000000|2020-10-07 16:10:00|145348|145273|145695|145640|145775|145640|145348|145272|3533
1602087300000|2020-10-07 16:15:00|145710|145615|145071|144968|145755|145616|144836|144832|6056
1602087600000|2020-10-07 16:20:00|145061|144969|145250|145166|145375|145206|145061|144968|4781
1602087900000|2020-10-07 16:25:00|145247|145174|144999|144855|145400|145257|144691|144600|7205
1602088200000|2020-10-07 16:30:00|145084|144851|144951|144827|145286|145065|144944|144705|11980
1602088500000|2020-10-07 16:35:00|144939|144860|144999|144913|145103|144996|144815|144722|2000
1602088800000|2020-10-07 16:40:00|145000|144903|145079|144991|145103|145036|144973|144841|1200
1602089100000|2020-10-07 16:45:00|145076|145015|145380|145317|145400|145338|145076|145015|4807
1602089400000|2020-10-07 16:50:00|145392|145339|145030|144900|145533|145397|145012|144829|12425
1602089700000|2020-10-07 16:55:00|145029|144901|145151|145062|145281|145079|144986|144900|4552
1602090000000|2020-10-07 17:00:00|145147|145067|145357|145301|145500|145341|145138|144959|1493
1602090300000|2020-10-07 17:05:00|145351|145253|145372|145324|145572|145468|145347|145253|3127
1602090600000|2020-10-07 17:10:00|145370|145323|145358|145282|145600|145505|145358|145247|3553
1602090900000|2020-10-07 17:15:00|145373|145309|145500|145441|145590|145467|145361|145200|3649
1602091200000|2020-10-07 17:20:00|145499|145409|145580|145522|145580|145522|145404|145222|2200
1602091500000|2020-10-07 17:25:00|145595|145528|145491|145437|145600|145534|145451|145400|2650
1602091800000|2020-10-07 17:30:00|145505|145441|145643|145530|145690|145617|145490|145418|2900
1602092100000|2020-10-07 17:35:00|145649|145533|145949|145847|145950|145882|145642|145500|5233
1602092400000|2020-10-07 17:40:00|145906|145787|146279|146211|146351|146236|145901|145787|7114
1602092700000|2020-10-07 17:45:00|146298|146220|146347|146286|146347|146287|146163|146072|3575
1602093000000|2020-10-07 17:50:00|146362|146287|146258|146200|146415|146333|146218|146110|6844
1602093300000|2020-10-07 17:55:00|146257|146174|146018|145964|146319|146188|146005|145946|5221
1602093600000|2020-10-07 18:00:00|146020|145850|146030|145900|146319|146101|145983|145850|4491
1602093900000|2020-10-07 18:05:00|146045|145919|146040|145973|146222|146036|145917|145850|4405
1602094200000|2020-10-07 18:10:00|146109|145981|146167|146054|146250|146095|145971|145850|5600
1602094500000|2020-10-07 18:15:00|146196|146106|146317|146247|146321|146247|146148|146101|3065
1602094800000|2020-10-07 18:20:00|146316|146230|146467|146413|146515|146472|146230|146109|4151
1602095100000|2020-10-07 18:25:00|146486|146415|146438|146372|146550|146459|146348|146288|4700
1602095400000|2020-10-07 18:30:00|146497|146373|146269|146173|146497|146426|146269|146173|2900
1602095700000|2020-10-07 18:35:00|146277|146215|146265|146122|146400|146271|146043|145900|2500
1602096000000|2020-10-07 18:40:00|146184|146095|145980|145919|146184|146118|145863|145746|8374
1602096300000|2020-10-07 18:45:00|145988|145914|146014|145967|146184|146054|145929|145848|1705
1602096600000|2020-10-07 18:50:00|146021|145971|146074|146035|146184|146107|145988|145965|1971
1602096900000|2020-10-07 18:55:00|146073|146028|146269|146200|146310|146231|146017|145965|2600
1602097200000|2020-10-07 19:00:00|146220|146175|146258|146206|146498|146482|146174|146039|6380
1602097500000|2020-10-07 19:05:00|146264|146211|146354|146316|146488|146409|146260|146185|6458
1602097800000|2020-10-07 19:10:00|146334|146315|146137|146073|146354|146316|146112|146027|8282
1602098100000|2020-10-07 19:15:00|146119|146101|146086|146021|146137|146101|146029|145965|10235
1602098400000|2020-10-07 19:20:00|146063|145984|146087|146036|146137|146101|145939|145894|3883
1602098700000|2020-10-07 19:25:00|146078|146045|146140|146105|146217|146128|146000|145968|5826
1602099000000|2020-10-07 19:30:00|146149|146122|145998|145942|146298|146206|145997|145908|6300
1602099300000|2020-10-07 19:35:00|145997|145961|146028|145980|146181|146078|145881|145839|3451
1602099600000|2020-10-07 19:40:00|146016|145981|145897|145839|146230|146194|145897|145839|6706
1602099900000|2020-10-07 19:45:00|145910|145845|146137|146084|146172|146094|145855|145790|6127
1602100200000|2020-10-07 19:50:00|146203|146083|146300|146240|146300|146257|145989|145916|20150
1602100500000|2020-10-07 19:55:00|146283|146217|146029|145907|146344|146265|145892|145834|50192
1602100800000|2020-10-07 20:00:00|146040|145880|145990|145820|146040|145900|145990|145460|96543
1602101100000|2020-10-07 20:05:00|146591|145900|146591|145639|146591|145974|146199|145639|134
1602101400000|2020-10-07 20:10:00|146200|145625|146273|145625|146591|145625|146118|145625|326
1602101700000|2020-10-07 20:15:00|146028||146028||146028||145900||136
1602102000000|2020-10-07 20:20:00|146000|145701|145995|145705|146000|145705|145985|145701|17
1602102300000|2020-10-07 20:25:00|||||||||1
1602102600000|2020-10-07 20:30:00|146000|145798|146000|145798|146000|145798|146000|145798|203
1602102900000|2020-10-07 20:35:00||145801||145801||145801||145801|8
1602103200000|2020-10-07 20:40:00|||||||||15
1602103500000|2020-10-07 20:45:00|146029|145798|146100|145830|146100|145966|146029|145798|295
1602103800000|2020-10-07 20:50:00||145804||145835||145835||145804|34
1602104100000|2020-10-07 20:55:00|146099|145804|146029|145804|146099|145804|146029|145804|49
1602104700000|2020-10-07 21:05:00|||||||||17
1602105600000|2020-10-07 21:20:00|||||||||1
1602106200000|2020-10-07 21:30:00|||||||||4
1602106500000|2020-10-07 21:35:00|||||||||1
1602106800000|2020-10-07 21:40:00||145725||145725||145725||145725|9
1602107700000|2020-10-07 21:55:00|||||||||32
1602108000000|2020-10-07 22:00:00|145900|145795|146000|145800|146029|145800|145900|145795|102
1602108300000|2020-10-07 22:05:00|||||||||12
1602108600000|2020-10-07 22:10:00|146029|145801|146029|145810|146029|145810|146029|145801|28
1602108900000|2020-10-07 22:15:00||145801||145801||145801||145801|0
1602109200000|2020-10-07 22:20:00|146589|145958|146589|145900|146589|145958|146589|145801|227
1602109500000|2020-10-07 22:25:00|146200|145905|146589|145905|146589|145905|146099|145905|1
1602110700000|2020-10-07 22:45:00|146300|145944|146300|145944|146300|146000|146300|145944|105
1602111000000|2020-10-07 22:50:00||145950||145950||145950||145950|82
1602111300000|2020-10-07 22:55:00|146900||146500||146900||146500||1
1602111900000|2020-10-07 23:05:00|||||||||5
1602112500000|2020-10-07 23:15:00|146400|145942|146400|145943|146400|145943|146400|145942|18
1602112800000|2020-10-07 23:20:00|||||||||1
1602113100000|2020-10-07 23:25:00|146333||146300||146333||146300||26
1602113400000|2020-10-07 23:30:00|||||||||24
1602113700000|2020-10-07 23:35:00|146420|146029|146900|146029|146900|146029|146343|146029|101
1602114000000|2020-10-07 23:40:00||146052||146152||146152||146052|30
1602114300000|2020-10-07 23:45:00||146029||146101||146101||146029|50
1602114600000|2020-10-07 23:50:00|||||||||47
1602144300000|2020-10-08 08:05:00|147624|146501|147583|146544|147627|146571|147565|146463|0
1602144600000|2020-10-08 08:10:00|147559|146527|147486|146286|147559|146560|147468|146286|0
1602144900000|2020-10-08 08:15:00|147468|146268|147456|146256|147498|146342|147000|146238|0
1602145200000|2020-10-08 08:20:00|147469|146274|147418|146218|147469|146294|147391|146191|21
1602145500000|2020-10-08 08:25:00|147400|146200|147285|146121|147400|146200|147256|146062|2
1602145800000|2020-10-08 08:30:00|147303|146138|147306|146142|147347|146159|147282|146118|0
1602146100000|2020-10-08 08:35:00|147288|146124|147374|146174|147374|146174|147271|146106|0
1602146400000|2020-10-08 08:40:00|147356|146156|147380|146186|147380|146224|147332|146156|0
1602146700000|2020-10-08 08:45:00|147368|146168|147378|146244|147379|146244|147368|146168|0
1602147000000|2020-10-08 08:50:00|147377|146227|147377|146200|147377|146227|147377|146200|2
1602147300000|2020-10-08 08:55:00|147376|146221|147376|146292|147376|146330|147376|146221|0
1602147600000|2020-10-08 09:00:00||146312||146286||146312||146233|2
1602147900000|2020-10-08 09:05:00||146290||146302||146315||146265|0
1602148200000|2020-10-08 09:10:00||146304||146390||146390||146300|2
1602148500000|2020-10-08 09:15:00|147243|146348|147243|145359|147243|146350|147243|145359|20
1602148800000|2020-10-08 09:20:00||145397||145620||145620||145397|0
1602149100000|2020-10-08 09:25:00|147205|145621|147204|145621|147205|145700|147204|145621|0
1602149700000|2020-10-08 09:35:00|147203||147203||147203||147203||0
1602150000000|2020-10-08 09:40:00||145620||145621||145621||145620|0
1602150300000|2020-10-08 09:45:00|146800||146800||146800||146800||0
1602150600000|2020-10-08 09:50:00||145620||146000||146000||145620|0
1602152100000|2020-10-08 10:15:00|||||||||10
1602152400000|2020-10-08 10:20:00|||||||||8
1602152700000|2020-10-08 10:25:00|||||||||2
1602153000000|2020-10-08 10:30:00|146745||146700||146800||146700||0
1602153300000|2020-10-08 10:35:00|146660||146657||146700||146642||0
1602153600000|2020-10-08 10:40:00|146700|146001|146500|146001|146700|146001|146500|146001|0
1602153900000|2020-10-08 10:45:00|146300|146000|146300|146001|146300|146001|146300|146000|0
1602154200000|2020-10-08 10:50:00||146000||146000||146001||146000|2
1602154500000|2020-10-08 10:55:00||146001||146000||146001||146000|1
1602154800000|2020-10-08 11:00:00||146186||146186||146200||146186|255
1602155100000|2020-10-08 11:05:00|146445|146190|146445|146186|146445|146190|146445|146186|152
1602155400000|2020-10-08 11:10:00|||||||||121
1602155700000|2020-10-08 11:15:00|146400|146000|146185|146010|146400|146010|146185|146000|169
1602156000000|2020-10-08 11:20:00|146400|146048|146400|146021|146400|146051|146400|146003|298
1602156300000|2020-10-08 11:25:00|146445|146029|146400|146015|146445|146060|146264|146003|73
1602156600000|2020-10-08 11:30:00|||||||||59
1602156900000|2020-10-08 11:35:00|146367|146003|146400|146005|146400|146005|146367|146003|108
1602157200000|2020-10-08 11:40:00|146445|146250|146445|146015|146445|146250|146445|146000|148
1602157500000|2020-10-08 11:45:00||146000||146000||146000||146000|209
1602157800000|2020-10-08 11:50:00|||||||||27
1602158100000|2020-10-08 11:55:00||146015||146151||146151||146000|25
1602158400000|2020-10-08 12:00:00|146300|146148|146300|146135|146300|146148|146300|146134|192
1602158700000|2020-10-08 12:05:00|146445|146136|146445|146201|146445|146300|146300|146135|470
1602159000000|2020-10-08 12:10:00|146440|146206|146932|146342|146932|146400|146440|146206|548
1602159300000|2020-10-08 12:15:00|146816|146334|146932|146381|146932|146400|146626|146334|55
1602159600000|2020-10-08 12:20:00|146800|146391|146800|146336|146800|146400|146772|146334|34
1602159900000|2020-10-08 12:25:00|146691|146400|146700|146370|146932|146400|146563|146336|133
1602160200000|2020-10-08 12:30:00|146570|146356|146500|146234|146932|146356|146362|146101|595
1602160500000|2020-10-08 12:35:00|146932|146243|146797|146250|146932|146250|146585|146243|23
1602160800000|2020-10-08 12:40:00|146800|146275|146762|146375|146800|146375|146600|146275|13
1602161100000|2020-10-08 12:45:00|146700|146321|146697|146350|146700|146350|146697|146321|1
1602161400000|2020-10-08 12:50:00|146650|146357|146697|146357|146742|146400|146650|146357|23
1602161700000|2020-10-08 12:55:00|146700|146400|146750|146450|146750|146450|146697|146400|29
1602162000000|2020-10-08 13:00:00|146931|146501|146799|146450|146931|146501|146799|146450|325
1602162300000|2020-10-08 13:05:00|||||||||105
1602162600000|2020-10-08 13:10:00|||||||||59
1602162900000|2020-10-08 13:15:00|146800|146527|146800|146401|146800|146527|146800|146400|54
1602163200000|2020-10-08 13:20:00|146902|146700|146931|146500|146932|146800|146816|146400|616
1602163500000|2020-10-08 13:25:00|146915|146545|146995|146501|146998|146600|146915|146400|356
1602163800000|2020-10-08 13:30:00|146503|146502|147262|147198|147400|147280|146503|146500|24496
1602164100000|2020-10-08 13:35:00|147261|147201|147576|147486|147775|147721|147201|147144|9649
1602164400000|2020-10-08 13:40:00|147589|147487|147695|147558|147791|147673|147411|147332|5645
1602164700000|2020-10-08 13:45:00|147694|147564|147416|147330|147800|147663|147321|147177|6545
1602165000000|2020-10-08 13:50:00|147417|147334|147673|147544|147714|147544|147375|147161|11676
1602165300000|2020-10-08 13:55:00|147640|147545|148369|148231|148500|148341|147563|147492|5900
1602165600000|2020-10-08 14:00:00|148343|148241|148044|147842|148500|148436|147989|147678|14247
1602165900000|2020-10-08 14:05:00|148021|147941|148170|148021|148409|148287|148013|147808|3477
1602166200000|2020-10-08 14:10:00|148228|148062|148075|148001|148405|148226|148064|147848|3686
1602166500000|2020-10-08 14:15:00|148080|148011|147962|147754|148265|148192|147709|147608|3201
1602166800000|2020-10-08 14:20:00|147919|147800|148350|148260|148350|148260|147854|147756|4358
1602167100000|2020-10-08 14:25:00|148324|148261|148063|147964|148324|148261|147886|147754|2800
1602167400000|2020-10-08 14:30:00|148109|147965|148460|148366|148500|148416|148097|147965|3500
1602167700000|2020-10-08 14:35:00|148465|148399|148400|148279|148500|148460|148300|148149|2332
1602168000000|2020-10-08 14:40:00|148379|148280|148184|148090|148500|148375|147990|147880|4293
1602168300000|2020-10-08 14:45:00|148197|148124|148120|148021|148356|148280|148065|147887|3850
1602168600000|2020-10-08 14:50:00|148173|148035|148041|147950|148421|148279|148041|147950|4664
1602168900000|2020-10-08 14:55:00|148122|147955|148010|147932|148328|148087|148007|147931|2751
1602169200000|2020-10-08 15:00:00|148026|147933|148274|148161|148388|148205|147940|147800|1725
1602169500000|2020-10-08 15:05:00|148273|148162|148265|148164|148388|148330|148211|148162|3594
1602169800000|2020-10-08 15:10:00|148254|148165|148449|148401|148500|148422|148210|148159|5613
1602170100000|2020-10-08 15:15:00|148491|148425|148420|148362|148564|148530|148375|148308|3650
1602170400000|2020-10-08 15:20:00|148407|148331|148176|148111|148563|148394|148057|147950|5000
1602170700000|2020-10-08 15:25:00|148175|148036|148150|147950|148191|148094|147891|147801|3100
1602171000000|2020-10-08 15:30:00|148149|147951|147790|147639|148300|148084|147666|147559|3300
1602171300000|2020-10-08 15:35:00|147789|147640|148093|148024|148295|148131|147777|147640|3162
1602171600000|2020-10-08 15:40:00|148092|148025|148075|147938|148259|148099|148032|147867|900
1602171900000|2020-10-08 15:45:00|148035|147956|148241|148107|148300|148166|148035|147900|1817
1602172200000|2020-10-08 15:50:00|148195|148078|148085|147900|148300|148130|148035|147900|1212
1602172500000|2020-10-08 15:55:00|148084|147993|148198|148080|148200|148155|148064|147900|900
1602172800000|2020-10-08 16:00:00|148147|148075|148222|148149|148303|148212|148093|147905|2842
1602173100000|2020-10-08 16:05:00|148302|148151|148388|148301|148527|148499|148249|148151|1800
1602173400000|2020-10-08 16:10:00|148328|148312|148446|148390|148527|148390|148270|148148|2400
1602173700000|2020-10-08 16:15:00|148419|148383|148462|148402|148512|148402|148205|148148|5042
1602174000000|2020-10-08 16:20:00|148446|148359|148749|148679|148749|148679|148390|148316|3800
1602174300000|2020-10-08 16:25:00|148779|148678|148638|148567|148807|148742|148588|148541|4643
1602174600000|2020-10-08 16:30:00|148621|148568|148745|148686|148800|148741|148595|148541|500
1602174900000|2020-10-08 16:35:00|148760|148694|148828|148788|149000|148891|148736|148598|7789
1602175200000|2020-10-08 16:40:00|148843|148789|148851|148782|149000|148898|148772|148677|1661
1602175500000|2020-10-08 16:45:00|148866|148793|148983|148842|149000|148977|148842|148782|8197
1602175800000|2020-10-08 16:50:00|148986|148841|148999|148916|149000|148985|148886|148774|6644
1602176100000|2020-10-08 16:55:00|148979|148918|148784|148723|149047|148964|148669|148541|2150
1602176400000|2020-10-08 17:00:00|148788|148724|148525|148444|148930|148753|148510|148392|3998
1602176700000|2020-10-08 17:05:00|148522|148458|148584|148516|148682|148600|148511|148399|6336
1602177000000|2020-10-08 17:10:00|148565|148515|148577|148446|148628|148515|148387|148316|1684
1602177300000|2020-10-08 17:15:00|148520|148445|148342|148268|148584|148457|148295|148260|3979
1602177600000|2020-10-08 17:20:00|148334|148278|148282|148260|148516|148413|148282|148260|2900
1602177900000|2020-10-08 17:25:00|148295|148269|148385|148340|148508|148400|148295|148260|3483
1602178200000|2020-10-08 17:30:00|148382|148310|148208|148033|148525|148396|148208|148033|4522
1602178500000|2020-10-08 17:35:00|148210|148043|148377|148316|148440|148400|148209|148032|3530
1602178800000|2020-10-08 17:40:00|148400|148309|148358|148270|148474|148319|148232|148100|6800
1602179100000|2020-10-08 17:45:00|148345|148201|148301|148239|148349|148268|148204|148100|2254
1602179400000|2020-10-08 17:50:00|148313|148250|148354|148299|148442|148397|148281|148197|1700
1602179700000|2020-10-08 17:55:00|148353|148291|148155|148065|148499|148359|148155|148065|1632
1602180000000|2020-10-08 18:00:00|148154|148069|148151|148087|148252|148145|148080|148000|2369
1602180300000|2020-10-08 18:05:00|148149|148094|148382|148322|148383|148322|148093|148067|3855
1602180600000|2020-10-08 18:10:00|148367|148297|148218|148160|148367|148305|148218|148082|1900
1602180900000|2020-10-08 18:15:00|148231|148162|148356|148284|148383|148360|148209|148161|1800
1602181200000|2020-10-08 18:20:00|148354|148254|148432|148387|148592|148475|148289|148254|1100
1602181500000|2020-10-08 18:25:00|148478|148308|148470|148420|148563|148420|148373|148302|1900
1602181800000|2020-10-08 18:30:00|148475|148433|148606|148561|148650|148596|148389|148309|2325
1602182100000|2020-10-08 18:35:00|148617|148531|148758|148726|148769|148726|148516|148401|2229
1602182400000|2020-10-08 18:40:00|148717|148704|148700|148582|148757|148704|148535|148429|2300
1602182700000|2020-10-08 18:45:00|148652|148441|148663|148606|148737|148654|148563|148440|1525
1602183000000|2020-10-08 18:50:00|148617|148509|148572|148441|148694|148583|148532|148440|2800
1602183300000|2020-10-08 18:55:00|148588|148543|148573|148499|148639|148591|148488|148441|3650
1602183600000|2020-10-08 19:00:00|148567|148509|148306|148244|148625|148568|148306|148167|2000
1602183900000|2020-10-08 19:05:00|148305|148137|148364|148300|148515|148359|148221|148068|2600
1602184200000|2020-10-08 19:10:00|148332|148301|148592|148545|148658|148545|148332|148300|2374
1602184500000|2020-10-08 19:15:00|148607|148547|148497|148422|148659|148570|148406|148323|1600
1602184800000|2020-10-08 19:20:00|148512|148424|148610|148547|148700|148624|148436|148375|2587
1602185100000|2020-10-08 19:25:00|148608|148550|148766|148716|148800|148729|148608|148547|1400
1602185400000|2020-10-08 19:30:00|148777|148719|148730|148675|148800|148744|148691|148592|3200
1602185700000|2020-10-08 19:35:00|148726|148669|148746|148667|148767|148745|148600|148527|3215
1602186000000|2020-10-08 19:40:00|148743|148718|148690|148632|148750|148718|148593|148477|4145
1602186300000|2020-10-08 19:45:00|148691|148634|148700|148577|148751|148685|148546|148500|3710
1602186600000|2020-10-08 19:50:00|148662|148440|148497|148402|148800|148716|148455|148314|10040
1602186900000|2020-10-08 19:55:00|148489|148414|148672|148593|148742|148657|148402|148300|18792
1602187200000|2020-10-08 20:00:00|148679|148534|148735|148360|148759|148534|148679|148300|85329
1602187500000|2020-10-08 20:05:00|148594|148350|148808|148350|148876|148350|148594|148350|144
1602187800000|2020-10-08 20:10:00|148800|148400|148578|148400|148800|148400|148578|148400|15
1602188100000|2020-10-08 20:15:00|||||||||34
1602188400000|2020-10-08 20:20:00|148800|148593|148800|148420|148800|148593|148800|148400|238
1602188700000|2020-10-08 20:25:00||148450||148451||148451||148450|2
1602189300000|2020-10-08 20:35:00||148501||148593||148593||148450|84
1602189600000|2020-10-08 20:40:00||148600||148593||148660||148593|23
1602189900000|2020-10-08 20:45:00||148600||148600||148600||148600|32
1602190200000|2020-10-08 20:50:00||148594||148594||148594||148594|109
1602190500000|2020-10-08 20:55:00||148595||148644||148644||148595|49
1602190800000|2020-10-08 21:00:00|||||||||4
1602191400000|2020-10-08 21:10:00|||||||||2
1602191700000|2020-10-08 21:15:00|||||||||22
1602192000000|2020-10-08 21:20:00|149000|148645|149000|148645|149000|148645|149000|148645|528
1602192600000|2020-10-08 21:30:00|||||||||5
1602193200000|2020-10-08 21:40:00|||||||||6
1602194400000|2020-10-08 22:00:00|||||||||1
1602194700000|2020-10-08 22:05:00||148656||148735||148735||148656|28
1602195000000|2020-10-08 22:10:00||148736||148725||148750||148696|2
1602195600000|2020-10-08 22:20:00|||||||||8
1602196200000|2020-10-08 22:30:00||148736||148736||148737||148736|6
1602196500000|2020-10-08 22:35:00|||||||||3
1602196800000|2020-10-08 22:40:00|||||||||97
1602197400000|2020-10-08 22:50:00||148850||148750||148850||148745|4
1602198000000|2020-10-08 23:00:00|||||||||81
1602198900000|2020-10-08 23:15:00||148751||148751||148751||148751|41
1602199500000|2020-10-08 23:25:00|||||||||2
1602199800000|2020-10-08 23:30:00|||||||||10
1602200100000|2020-10-08 23:35:00||148736||148736||148736||148736|3
1602200400000|2020-10-08 23:40:00|||||||||29
1602200700000|2020-10-08 23:45:00|||||||||4
1602201000000|2020-10-08 23:50:00|||||||||15
1602231000000|2020-10-09 08:10:00|149553||149553||149553||149553||0
1602231600000|2020-10-09 08:20:00|149551|148381|149533|148382|149551|148382|149533|148371|0
1602231900000|2020-10-09 08:25:00|149531|148371|149700|147802|149700|148371|149499|147802|0
1602232200000|2020-10-09 08:30:00|149000||149000||149000||149000||0
1602232500000|2020-10-09 08:35:00||148700||148600||148900||148600|5
1602232800000|2020-10-09 08:40:00||148400||148400||148400||148400|0
1602233100000|2020-10-09 08:45:00|||||||||8
1602233400000|2020-10-09 08:50:00||147802||147802||147802||147802|23
1602234600000|2020-10-09 09:10:00||148700||148700||148700||148700|1
1602234900000|2020-10-09 09:15:00||147802||147802||147802||147802|0
1602235800000|2020-10-09 09:30:00|||||||||8
1602236100000|2020-10-09 09:35:00|||||||||9
1602238200000|2020-10-09 10:10:00||147792||147792||147792||147792|117
1602239700000|2020-10-09 10:35:00||147787||147787||147787||147787|0
1602241200000|2020-10-09 11:00:00||148212||148405||148405||148212|85
1602241500000|2020-10-09 11:05:00||148425||148431||148431||148425|4
1602241800000|2020-10-09 11:10:00||148500||148506||148506||148500|0
1602242100000|2020-10-09 11:15:00|||||||||1
1602242400000|2020-10-09 11:20:00||148500||148400||148525||148212|15
1602242700000|2020-10-09 11:25:00||148402||148610||148610||148402|2
1602243000000|2020-10-09 11:30:00||148617||148635||148635||148617|23
1602243300000|2020-10-09 11:35:00||148625||148682||148682||148625|23
1602243600000|2020-10-09 11:40:00|148999|148702|149000|148706|149000|148706|148999|148702|10
1602243900000|2020-10-09 11:45:00|||||||||10
1602244200000|2020-10-09 11:50:00||148746||148943||148943||148746|139
1602244500000|2020-10-09 11:55:00|149122|148940|149295|148679|149552|148940|149045|148679|660
1602244800000|2020-10-09 12:00:00|149551||149551||149551||149551||10
1602245100000|2020-10-09 12:05:00|149515|148701|149100|148750|149515|148751|148921|148389|85
1602245400000|2020-10-09 12:10:00||148610||148711||148745||148610|2
1602245700000|2020-10-09 12:15:00|149050||149100||149100||148990||2
1602246000000|2020-10-09 12:20:00|148882|148701|148900|148646|149174|148701|148880|148395|223
1602246300000|2020-10-09 12:25:00|148980|148703|149050|148770|149175|148800|148970|148703|102
1602246600000|2020-10-09 12:30:00|149174|148760|149174|148750|149174|148770|149000|148610|58
1602246900000|2020-10-09 12:35:00|149148|148756|149500|148800|149552|148983|149148|148756|304
1602247200000|2020-10-09 12:40:00|149499|149000|149500|149000|149500|149000|149499|149000|3
1602247500000|2020-10-09 12:45:00|149552|149015|149374|149050|149552|149050|149374|149000|133
1602247800000|2020-10-09 12:50:00|149551|149051|149535|149100|149551|149100|149535|149051|35
1602248100000|2020-10-09 12:55:00|149362|149110|149551|149106|149551|149110|149362|149106|67
1602248400000|2020-10-09 13:00:00|149549|149020|149498|149020|149549|149400|149300|149020|527
1602248700000|2020-10-09 13:05:00|149497|149108|149495|149021|149497|149300|149419|149020|70
1602249000000|2020-10-09 13:10:00|149571|149051|149500|149051|149571|149051|149400|149020|45
1602249300000|2020-10-09 13:15:00|149480|149026|149480|149021|149480|149151|149480|149020|31
1602249600000|2020-10-09 13:20:00|149571|149151|149570|149250|149571|149250|149550|149151|12
1602249900000|2020-10-09 13:25:00|149657|149018|149635|149151|149657|149256|149595|148739|77
1602250200000|2020-10-09 13:30:00|149658|149532|149654|149462|149737|149599|148945|148900|10039
1602250500000|2020-10-09 13:35:00|149634|149486|149660|149587|149800|149736|149401|149364|4923
1602250800000|2020-10-09 13:40:00|149665|149632|149845|149804|149978|149885|149665|149631|4770
1602251100000|2020-10-09 13:45:00|149835|149805|150115|150078|150115|150078|149625|149504|9631
1602251400000|2020-10-09 13:50:00|150177|150099|149928|149856|150177|150101|149692|149556|10307
1602251700000|2020-10-09 13:55:00|149934|149872|150043|149987|150100|149987|149843|149774|3572
1602252000000|2020-10-09 14:00:00|150031|149967|150000|149931|150094|150036|149785|149720|4988
1602252300000|2020-10-09 14:05:00|149991|149906|149899|149829|149995|149964|149772|149720|3100
1602252600000|2020-10-09 14:10:00|149920|149830|149932|149885|150000|149951|149732|149632|3791
1602252900000|2020-10-09 14:15:00|149900|149869|149755|149600|150100|150030|149679|149600|10668
1602253200000|2020-10-09 14:20:00|149753|149639|150070|150001|150100|150011|149646|149600|3690
1602253500000|2020-10-09 14:25:00|150100|150050|150240|150182|150296|150229|149998|149858|8309
1602253800000|2020-10-09 14:30:00|150211|150151|150335|150271|150594|150534|150211|150151|7148
1602254100000|2020-10-09 14:35:00|150370|150257|150543|150471|150700|150589|150370|150257|5226
1602254400000|2020-10-09 14:40:00|150541|150470|150578|150527|150662|150560|150483|150368|4875
1602254700000|2020-10-09 14:45:00|150577|150529|150636|150564|150722|150673|150472|150387|4416
1602255000000|2020-10-09 14:50:00|150623|150542|150401|150327|150623|150564|150381|150315|4319
1602255300000|2020-10-09 14:55:00|150395|150291|150290|150204|150500|150455|150290|150204|5163
1602255600000|2020-10-09 15:00:00|150291|150243|150600|150519|150617|150586|150261|150184|3065
1602255900000|2020-10-09 15:05:00|150549|150504|150396|150341|150549|150504|150293|150260|7496
1602256200000|2020-10-09 15:10:00|150416|150350|150488|150412|150519|150455|150390|150279|3272
1602256500000|2020-10-09 15:15:00|150487|150394|150492|150419|150564|150501|150342|150300|2450
1602256800000|2020-10-09 15:20:00|150493|150446|150416|150351|150493|150446|150338|150313|3108
1602257100000|2020-10-09 15:25:00|150435|150368|150502|150470|150584|150521|150435|150351|2190
1602257400000|2020-10-09 15:30:00|150536|150447|150715|150626|150750|150700|150467|150351|4634
1602257700000|2020-10-09 15:35:00|150700|150648|150697|150614|150748|150714|150592|150526|3486
1602258000000|2020-10-09 15:40:00|150680|150613|150576|150423|150750|150647|150532|150400|6232
1602258300000|2020-10-09 15:45:00|150591|150483|150560|150471|150738|150667|150471|150400|11254
1602258600000|2020-10-09 15:50:00|150543|150481|150396|150318|150612|150511|150279|150194|7000
1602258900000|2020-10-09 15:55:00|150395|150306|150399|150328|150500|150369|150225|150166|4873
1602259200000|2020-10-09 16:00:00|150417|150337|150441|150393|150456|150393|150294|150264|3215
1602259500000|2020-10-09 16:05:00|150459|150406|150610|150544|150640|150567|150418|150378|4328
1602259800000|2020-10-09 16:10:00|150611|150551|150578|150502|150623|150559|150421|150379|2443
1602260100000|2020-10-09 16:15:00|150593|150525|150466|150418|150657|150608|150446|150379|2576
1602260400000|2020-10-09 16:20:00|150480|150421|150471|150421|150491|150444|150399|150326|2500
1602260700000|2020-10-09 16:25:00|150404|150404|150337|150267|150469|150415|150274|150160|7049
1602261000000|2020-10-09 16:30:00|150364|150256|150439|150362|150484|150415|150364|150256|1576
1602261300000|2020-10-09 16:35:00|150402|150351|150453|150363|150532|150482|150386|150351|2352
1602261600000|2020-10-09 16:40:00|150456|150401|150273|150208|150485|150432|150235|150152|3822
1602261900000|2020-10-09 16:45:00|150272|150228|150300|150219|150300|150228|150132|150039|4639
1602262200000|2020-10-09 16:50:00|150299|150233|150431|150354|150431|150354|150257|150216|1800
1602262500000|2020-10-09 16:55:00|150457|150359|150371|150309|150474|150411|150271|150216|2300
1602262800000|2020-10-09 17:00:00|150396|150337|150631|150581|150700|150644|150360|150317|8401
1602263100000|2020-10-09 17:05:00|150630|150573|150646|150589|150728|150681|150630|150490|3938
1602263400000|2020-10-09 17:10:00|150640|150590|150545|150475|150695|150615|150541|150464|1400
1602263700000|2020-10-09 17:15:00|150546|150476|150652|150566|150652|150586|150528|150460|1300
1602264000000|2020-10-09 17:20:00|150604|150486|150584|150521|150673|150558|150530|150454|1700
1602264300000|2020-10-09 17:25:00|150582|150505|150589|150535|150590|150547|150500|150461|1338
1602264600000|2020-10-09 17:30:00|150574|150528|150664|150610|150671|150610|150530|150461|2518
1602264900000|2020-10-09 17:35:00|150655|150612|150588|150554|150687|150657|150558|150505|1349
1602265200000|2020-10-09 17:40:00|150606|150564|150619|150562|150692|150653|150585|150513|2212
1602265500000|2020-10-09 17:45:00|150618|150565|150780|150713|150780|150725|150560|150458|2248
1602265800000|2020-10-09 17:50:00|150779|150688|150816|150739|150885|150827|150746|150682|3106
1602266100000|2020-10-09 17:55:00|150821|150775|150847|150791|150851|150799|150773|150706|2300
1602266400000|2020-10-09 18:00:00|150849|150793|150812|150773|150891|150852|150774|150706|3020
1602266700000|2020-10-09 18:05:00|150839|150779|150714|150624|150928|150891|150714|150623|1952
1602267000000|2020-10-09 18:10:00|150719|150663|150815|150767|150837|150767|150666|150611|1800
1602267300000|2020-10-09 18:15:00|150814|150757|150810|150728|150834|150771|150756|150691|2043
1602267600000|2020-10-09 18:20:00|150749|150723|150762|150692|150810|150723|150685|150609|1903
1602267900000|2020-10-09 18:25:00|150760|150693|150530|150441|150760|150693|150434|150377|5012
1602268200000|2020-10-09 18:30:00|150529|150444|150693|150647|150716|150668|150529|150444|2984
1602268500000|2020-10-09 18:35:00|150694|150632|150546|150487|150747|150691|150443|150216|7287
1602268800000|2020-10-09 18:40:00|150529|150373|150737|150697|150744|150697|150418|150227|2383
1602269100000|2020-10-09 18:45:00|150736|150698|150527|150465|150747|150702|150478|150439|1602
1602269400000|2020-10-09 18:50:00|150506|150466|150539|150491|150586|150516|150475|150400|1000
1602269700000|2020-10-09 18:55:00|150551|150505|150541|150477|150637|150582|150509|150477|5481
1602270000000|2020-10-09 19:00:00|150537|150462|150511|150476|150570|150527|150416|150357|6091
1602270300000|2020-10-09 19:05:00|150553|150498|150469|150404|150553|150498|150384|150344|1723
1602270600000|2020-10-09 19:10:00|150451|150405|150633|150565|150633|150587|150450|150405|5103
1602270900000|2020-10-09 19:15:00|150621|150566|150720|150664|150743|150699|150550|150528|4048
1602271200000|2020-10-09 19:20:00|150743|150665|150895|150866|151000|150978|150720|150664|10955
1602271500000|2020-10-09 19:25:00|150894|150870|151165|151118|151244|151207|150873|150796|16461
1602271800000|2020-10-09 19:30:00|151166|151104|151270|151211|151300|151252|150986|150985|9691
1602272100000|2020-10-09 19:35:00|151259|151217|151209|151138|151335|151289|151096|151062|9025
1602272400000|2020-10-09 19:40:00|151208|151142|151336|151300|151460|151439|151208|151142|24890
1602272700000|2020-10-09 19:45:00|151341|151301|151453|151390|151599|151559|151310|151277|16272
1602273000000|2020-10-09 19:50:00|151454|151400|151545|151492|151698|151630|151324|151273|22449
1602273300000|2020-10-09 19:55:00|151544|151493|151514|151471|151640|151582|151393|151336|36149
1602273600000|2020-10-09 20:00:00|151700|151425|151700|151425|151700|151425|151662|151425|434
1602273900000|2020-10-09 20:05:00|151641|151465|151500|151465|151700|151465|151500|151465|733
1602274200000|2020-10-09 20:10:00|151700|151500|151536|151516|151700|151525|151516|151500|1263
1602274500000|2020-10-09 20:15:00|151500|151500|151500|151300|151500|151500|151450|151200|1897
1602274800000|2020-10-09 20:20:00|151499|151400|151500|151420|151500|151420|151490|151300|408
1602275100000|2020-10-09 20:25:00||151352||151400||151440||151352|651
1602275400000|2020-10-09 20:30:00|151498|151300|151499|151400|151500|151456|151490|151300|1743
1602275700000|2020-10-09 20:35:00||151330||151402||151402||151330|315
1602276000000|2020-10-09 20:40:00|||||||||5
1602276300000|2020-10-09 20:45:00|||||||||76
1602276600000|2020-10-09 20:50:00|151500|151400|151500|151400|151500|151411|151499|151400|639
1602489900000|2020-10-12 08:05:00|||||||||6
1602490200000|2020-10-12 08:10:00|||||||||4
1602490500000|2020-10-12 08:15:00|152500||153000||153700||152140||86
1602490800000|2020-10-12 08:20:00||150500||150500||150500||150261|20
1602491100000|2020-10-12 08:25:00||150260||152526||152526||150260|7
1602491400000|2020-10-12 08:30:00|153266||153700||153700||153266||485
1602491700000|2020-10-12 08:35:00||151000||151000||151000||151000|0
1602492000000|2020-10-12 08:40:00||150977||151000||151000||150977|0
1602492300000|2020-10-12 08:45:00||151321||151321||151522||151000|0
1602492600000|2020-10-12 08:50:00||151456||152700||152711||151000|103
1602492900000|2020-10-12 08:55:00||152252||151000||152252||151000|4
1602493200000|2020-10-12 09:00:00||151001||151001||151001||151001|5
1602493500000|2020-10-12 09:05:00||151002||152302||152302||151002|0
1602494700000|2020-10-12 09:25:00|||||||||7
1602495000000|2020-10-12 09:30:00|153500||153200||153500||153200||0
1602495300000|2020-10-12 09:35:00|||||||||24
1602495600000|2020-10-12 09:40:00|153000||153000||153000||153000||3
1602495900000|2020-10-12 09:45:00||152303||152303||152303||152303|73
1602496200000|2020-10-12 09:50:00||152302||152302||152302||152302|8
1602496500000|2020-10-12 09:55:00||152550||152299||152550||152299|5
1602496800000|2020-10-12 10:00:00|153092||153000||153092||153000||306
1602497100000|2020-10-12 10:05:00|153092||152988||153092||152988||60
1602497400000|2020-10-12 10:10:00|152985|152448|152985|152448|152985|152448|152985|152448|31
1602497700000|2020-10-12 10:15:00|152984|152447|152985|152447|152985|152447|152984|152447|96
1602498000000|2020-10-12 10:20:00|153092|152298|152985|152298|153092|152298|152985|152298|60
1602498300000|2020-10-12 10:25:00|152984||152980||153200||152980||228
1602498600000|2020-10-12 10:30:00|153200||152960||153200||152960||50
1602498900000|2020-10-12 10:35:00|152978|152047|152960|152047|152978|152047|152960|152047|133
1602499200000|2020-10-12 10:40:00||152546||152036||152546||152036|57
1602499500000|2020-10-12 10:45:00||152086||152085||152086||152085|0
1602499800000|2020-10-12 10:50:00|152969|152090|152960|152090|152969|152090|152960|152035|59
1602500100000|2020-10-12 10:55:00|152969|152658|153700|153001|153700|153001|152960|152090|358
1602500400000|2020-10-12 11:00:00|153330|153043|153643|153000|153700|153046|153153|153000|897
1602500700000|2020-10-12 11:05:00|153700|153061|153500|153000|153700|153061|153389|153000|168
1602501000000|2020-10-12 11:10:00|153700|153005|153600|153011|153700|153180|153289|153005|697
1602501300000|2020-10-12 11:15:00|153599|153051|153700|153355|153700|153355|153500|153051|410
1602501600000|2020-10-12 11:20:00|153675|153356|154178|153540|154178|153800|153675|153335|1041
1602501900000|2020-10-12 11:25:00|154100|153501|153920|153500|154100|153501|153920|153485|41
1602502200000|2020-10-12 11:30:00||153501||153477||153506||153477|33
1602502500000|2020-10-12 11:35:00|153900|153364|153800|153376|153920|153420|153741|153326|161
1602502800000|2020-10-12 11:40:00|153920|153402|154500|153700|154570|154100|153900|153402|1404
1602503100000|2020-10-12 11:45:00|154570|153526|154571|153800|154571|154000|154000|153526|651
1602503400000|2020-10-12 11:50:00|154500|153815|154571|153800|154571|154200|154209|153182|682
1602503700000|2020-10-12 11:55:00||154217||154000||154295||153663|534
1602504000000|2020-10-12 12:00:00|154518|153386|154682|154100|154800|154100|154518|153386|231
1602504300000|2020-10-12 12:05:00|154596|154001|154650|153411|154682|154426|154250|153411|147
1602504600000|2020-10-12 12:10:00|154682|153412|154500|153758|154682|154237|154495|153411|206
1602504900000|2020-10-12 12:15:00|154499|153794|154499|153667|154499|153900|154319|153667|309
1602505200000|2020-10-12 12:20:00|154470|153900|154490|154000|154499|154000|154470|153900|123
1602505500000|2020-10-12 12:25:00|154499|154084|154500|154300|154800|154388|154485|154000|1346
1602505800000|2020-10-12 12:30:00|154600|154310|154800|154310|154800|154397|154600|154310|339
1602506100000|2020-10-12 12:35:00|154700|154556|154600|154300|154800|154600|154600|154300|751
1602506400000|2020-10-12 12:40:00|154700|154455|154500|154300|154800|154703|154500|154300|877
1602506700000|2020-10-12 12:45:00|154800|154410|154500|154300|154800|154600|154500|154300|795
1602507000000|2020-10-12 12:50:00|154800|154310|154500|154325|154800|154420|154499|154300|561
1602507300000|2020-10-12 12:55:00|154499|154000|154600|154300|154800|154471|154380|154000|1394
1602507600000|2020-10-12 13:00:00|154560|154000|154590|154300|154600|154520|154560|154000|637
1602507900000|2020-10-12 13:05:00|154600|154030|154800|154400|154800|154500|154600|154030|595
1602508200000|2020-10-12 13:10:00|154700|154410|154500|154350|154700|154410|154500|154300|480
1602508500000|2020-10-12 13:15:00|154700|154540|154715|154500|154800|154563|154600|154303|1271
1602508800000|2020-10-12 13:20:00|154800|154344|154500|154302|154800|154384|154500|154302|833
1602509100000|2020-10-12 13:25:00|154790|154200|154499|154201|154800|154551|154455|154200|924
1602509400000|2020-10-12 13:30:00|154456|154355|153963|153879|154500|154357|153331|153136|47871
1602509700000|2020-10-12 13:35:00|154116|153921|154750|154638|155293|155115|153739|153523|24433
1602510000000|2020-10-12 13:40:00|154741|154662|154180|154031|154970|154873|154087|154031|8718
1602510300000|2020-10-12 13:45:00|154350|154035|154579|154515|154900|154771|154200|154035|10259
1602510600000|2020-10-12 13:50:00|154609|154552|154262|154158|154790|154681|154032|154000|6899
1602510900000|2020-10-12 13:55:00|154260|154159|154465|154363|154617|154538|154186|154146|4957
1602511200000|2020-10-12 14:00:00|154432|154265|154666|154580|154919|154851|154324|154159|8601
1602511500000|2020-10-12 14:05:00|154662|154584|154830|154651|155000|154918|154637|154521|5535
1602511800000|2020-10-12 14:10:00|154829|154680|154863|154806|155000|154938|154652|154549|3800
1602512100000|2020-10-12 14:15:00|154883|154819|154978|154895|155194|155060|154785|154742|8860
1602512400000|2020-10-12 14:20:00|154979|154898|155006|154929|155200|155120|154878|154750|7078
1602512700000|2020-10-12 14:25:00|155005|154913|154857|154745|155153|155010|154674|154600|8791
1602513000000|2020-10-12 14:30:00|154882|154716|154681|154568|155097|154891|154624|154555|8431
1602513300000|2020-10-12 14:35:00|154680|154617|154863|154815|155000|154857|154680|154500|8695
1602513600000|2020-10-12 14:40:00|154864|154854|154509|154443|154983|154920|154457|154404|11247
1602513900000|2020-10-12 14:45:00|154527|154473|154374|154302|154758|154551|154277|154205|11975
1602514200000|2020-10-12 14:50:00|154373|154286|154497|154426|154628|154507|154321|154213|7261
1602514500000|2020-10-12 14:55:00|154628|154427|154689|154616|154800|154660|154519|154409|6582
1602514800000|2020-10-12 15:00:00|154700|154634|155008|154946|155139|154990|154663|154580|6200
1602515100000|2020-10-12 15:05:00|155005|154950|155013|154934|155210|155189|154947|154877|7880
1602515400000|2020-10-12 15:10:00|155012|154973|155285|155212|155363|155301|154981|154877|10091
1602515700000|2020-10-12 15:15:00|155342|155235|155389|155301|155499|155463|155300|155213|5759
1602516000000|2020-10-12 15:20:00|155418|155327|155617|155543|155686|155594|155328|155282|6637
1602516300000|2020-10-12 15:25:00|155598|155544|155700|155628|155950|155912|155598|155544|9413
1602516600000|2020-10-12 15:30:00|155693|155629|155959|155915|156000|155947|155693|155582|5511
1602516900000|2020-10-12 15:35:00|155958|155862|156016|155952|156016|155983|155769|155616|7413
1602517200000|2020-10-12 15:40:00|156044|155970|156142|156089|156245|156189|155905|155834|12060
1602517500000|2020-10-12 15:45:00|156176|156091|155997|155915|156200|156155|155823|155708|8518
1602517800000|2020-10-12 15:50:00|155983|155905|155961|155780|156241|156065|155687|155581|6560
1602518100000|2020-10-12 15:55:00|155962|155781|155805|155755|156006|155947|155754|155617|4076
1602518400000|2020-10-12 16:00:00|155830|155763|155804|155768|155976|155927|155768|155600|4428
1602518700000|2020-10-12 16:05:00|155829|155769|156081|156049|156146|156073|155765|155727|5567
1602519000000|2020-10-12 16:10:00|156096|156048|156185|156114|156275|156172|155819|155668|9628
1602519300000|2020-10-12 16:15:00|156173|156130|156374|156300|156461|156366|156027|155978|7645
1602519600000|2020-10-12 16:20:00|156400|156308|156425|156334|156560|156477|156198|156048|10244
1602519900000|2020-10-12 16:25:00|156424|156335|156639|156547|156769|156617|156337|156196|7917
1602520200000|2020-10-12 16:30:00|156693|156552|156578|156494|156800|156701|156541|156424|5075
1602520500000|2020-10-12 16:35:00|156645|156455|156625|156550|156645|156571|156466|156356|2770
1602520800000|2020-10-12 16:40:00|156672|156559|157172|157032|157200|157157|156625|156500|7206
1602521100000|2020-10-12 16:45:00|157173|157104|157567|157478|157598|157490|157159|157001|9879
1602521400000|2020-10-12 16:50:00|157590|157479|157114|156959|157677|157541|157000|156864|9439
1602521700000|2020-10-12 16:55:00|157110|156979|157259|157161|157329|157211|157039|156820|3183
1602522000000|2020-10-12 17:00:00|157282|157162|157070|156951|157400|157258|156950|156781|4032
1602522300000|2020-10-12 17:05:00|157104|156968|156841|156732|157104|156992|156760|156680|4178
1602522600000|2020-10-12 17:10:00|156822|156750|156844|156770|156960|156879|156660|156600|3200
1602522900000|2020-10-12 17:15:00|156850|156826|157361|157262|157400|157309|156850|156826|8518
1602523200000|2020-10-12 17:20:00|157360|157284|157636|157558|157638|157582|157242|157100|10137
1602523500000|2020-10-12 17:25:00|157635|157572|157679|157593|157936|157800|157499|157349|7194
1602523800000|2020-10-12 17:30:00|157681|157595|157930|157884|158000|157917|157681|157517|9306
1602524100000|2020-10-12 17:35:00|157928|157886|158070|158020|158200|158123|157837|157653|14006
1602524400000|2020-10-12 17:40:00|158065|158016|158049|157985|158210|158130|157899|157570|8651
1602524700000|2020-10-12 17:45:00|158069|157986|157877|157794|158235|158144|157715|157409|7135
1602525000000|2020-10-12 17:50:00|157875|157801|157938|157890|158010|157931|157686|157550|5100
1602525300000|2020-10-12 17:55:00|157970|157921|157862|157786|158057|157994|157785|157708|6500
1602525600000|2020-10-12 18:00:00|157848|157788|157954|157901|158167|158106|157814|157750|7250
1602525900000|2020-10-12 18:05:00|157955|157909|158204|158150|158227|158180|157875|157800|6610
1602526200000|2020-10-12 18:10:00|158178|158125|158402|158327|158481|158379|158178|158125|7575
1602526500000|2020-10-12 18:15:00|158450|158328|158777|158719|158799|158738|158406|158328|10616
1602526800000|2020-10-12 18:20:00|158774|158701|158848|158773|158999|158917|158600|158504|9034
1602527100000|2020-10-12 18:25:00|158842|158737|159259|159179|159426|159348|158826|158737|17755
1602527400000|2020-10-12 18:30:00|159274|159201|159285|159200|159431|159357|159218|159137|12124
1602527700000|2020-10-12 18:35:00|159294|159201|159156|159068|159347|159296|158886|158828|10967
1602528000000|2020-10-12 18:40:00|159170|159092|159054|158854|159252|159146|158755|158543|8942
1602528300000|2020-10-12 18:45:00|158979|158889|159160|159083|159243|159180|158959|158840|10721
1602528600000|2020-10-12 18:50:00|159205|159084|159037|158969|159325|159257|159016|158947|6323
1602528900000|2020-10-12 18:55:00|159081|159005|158138|158014|159081|159036|157942|157627|14872
1602529200000|2020-10-12 19:00:00|158137|158021|158174|158061|158510|158430|158137|158014|6608
1602529500000|2020-10-12 19:05:00|158123|158052|158049|158000|158449|158309|158049|158000|5006
1602529800000|2020-10-12 19:10:00|158067|158015|157738|157662|158185|158140|157700|157653|8757
1602530100000|2020-10-12 19:15:00|157724|157679|157589|157499|157893|157803|157424|157372|9666
1602530400000|2020-10-12 19:20:00|157590|157536|157634|157574|157695|157616|157408|157372|10082
1602530700000|2020-10-12 19:25:00|157630|157542|157699|157636|157700|157636|157427|157372|5867
1602531000000|2020-10-12 19:30:00|157684|157639|157565|157489|157737|157668|157470|157383|10879
1602531300000|2020-10-12 19:35:00|157477|157406|157504|157452|157650|157593|157462|157398|7340
1602531600000|2020-10-12 19:40:00|157503|157434|157455|157389|157632|157582|157360|157294|11379
1602531900000|2020-10-12 19:45:00|157440|157352|157224|157184|157525|157467|157136|157084|11461
1602532200000|2020-10-12 19:50:00|157202|157165|156963|156893|157224|157180|156903|156788|21461
1602532500000|2020-10-12 19:55:00|156996|156913|157036|156912|157172|157119|156821|156759|41774
1602532800000|2020-10-12 20:00:00|157016|156915|157844|156915|157844|156925|157016|156500|213195
1602533100000|2020-10-12 20:05:00|157845||157200||158265||157200||143
1602533400000|2020-10-12 20:10:00|157999|156970|158266|156970|158266|156970|157190|156970|471
1602533700000|2020-10-12 20:15:00|157499|157010|158266|156915|158266|157010|157499|156915|401
1602534000000|2020-10-12 20:20:00|158000|156940|157299|156915|158265|156940|157272|156915|164
1602534300000|2020-10-12 20:25:00|158265|156920|157719|156920|158266|156935|157276|156920|122
1602534600000|2020-10-12 20:30:00|158266|156915|157387|156915|158266|157383|157100|156915|1608
1602534900000|2020-10-12 20:35:00|157645|157229|157644|156915|157645|157229|157644|156915|146
1602535200000|2020-10-12 20:40:00|||||||||8
1602535500000|2020-10-12 20:45:00|157506|157000|157705|156915|157705|157000|157506|156915|16
1602535800000|2020-10-12 20:50:00|||||||||4
1602536100000|2020-10-12 20:55:00|157400|156900|157400|156920|157526|156920|157400|156900|175
1602536700000|2020-10-12 21:05:00|157706|157119|157500|157118|157706|157119|157500|157118|31
1602537000000|2020-10-12 21:10:00|157647|157119|157500|156900|157647|157119|157500|156900|23
1602537300000|2020-10-12 21:15:00||157000||157000||157000||157000|5
1602537600000|2020-10-12 21:20:00|||||||||11
1602537900000|2020-10-12 21:25:00|||||||||29
1602538500000|2020-10-12 21:35:00|||||||||2
1602538800000|2020-10-12 21:40:00|||||||||5
1602539400000|2020-10-12 21:50:00|||||||||28
1602539700000|2020-10-12 21:55:00|157499|157010|157500|157100|157500|157100|157499|157010|5
1602540000000|2020-10-12 22:00:00|157475|156200|157475|156900|157475|156900|157475|156200|172
1602540300000|2020-10-12 22:05:00|157500|157200|157500|157205|157500|157205|157500|157200|48
1602540600000|2020-10-12 22:10:00|157657|157150|157657|157205|157657|157205|157657|157150|75
1602540900000|2020-10-12 22:15:00|158000||158000||158000||158000||33
1602541200000|2020-10-12 22:20:00|157999|157150|157999|157113|157999|157150|157999|157113|129
1602541500000|2020-10-12 22:25:00||157112||157112||157112||157112|190
1602541800000|2020-10-12 22:30:00|||||||||84
1602542100000|2020-10-12 22:35:00|||||||||2
1602542400000|2020-10-12 22:40:00|||||||||1
1602542700000|2020-10-12 22:45:00|||||||||48
1602543300000|2020-10-12 22:55:00|||||||||48
1602543600000|2020-10-12 23:00:00||156700||156700||156700||156700|0
1602543900000|2020-10-12 23:05:00|||||||||9
1602544200000|2020-10-12 23:10:00|||||||||23
1602544500000|2020-10-12 23:15:00|158000|156735|158000|156735|158000|156735|158000|156735|33
1602544800000|2020-10-12 23:20:00|157800||157800||157800||157800||5
1602545100000|2020-10-12 23:25:00|157695|156915|157695|157000|157695|157000|157695|156915|28
1602545400000|2020-10-12 23:30:00||157009||157009||157009||157009|24
1602545700000|2020-10-12 23:35:00||157000||157009||157009||157000|3
1602546000000|2020-10-12 23:40:00|157673|157100|157673|156700|157673|157100|157673|156700|37
1602546300000|2020-10-12 23:45:00|157696||157696||157696||157696||41
1602546600000|2020-10-12 23:50:00|||||||||4
1602576300000|2020-10-13 08:05:00|157682||157562||157682||157562||1
1602576600000|2020-10-13 08:10:00|157683|156613|157689|156613|157813|156613|157562|156613|34
1602576900000|2020-10-13 08:15:00|157813|156486|157685|156486|157813|156486|157562|156486|0
1602577200000|2020-10-13 08:20:00|157686||157685||157686||157685||58
1602577500000|2020-10-13 08:25:00|157686||157686||157686||157685||0
1602577800000|2020-10-13 08:30:00|157692|156613|158194|156994|158194|156994|157692|156613|39
1602578400000|2020-10-13 08:40:00|158206|157124|158206|157124|158324|157124|158206|157124|15
1602578700000|2020-10-13 08:45:00|||||||||2
1602579000000|2020-10-13 08:50:00|||||||||13
1602579300000|2020-10-13 08:55:00|158324|157250|158338|156951|158338|157250|158324|156950|36
1602579600000|2020-10-13 09:00:00|158337|156950|158340|156950|158341|156951|158212|156950|0
1602579900000|2020-10-13 09:05:00|158341|156951|158590|157521|158723|157647|158340|156950|9
1602580200000|2020-10-13 09:10:00|158717|157647|158716|157647|158717|157647|158716|157647|8
1602580500000|2020-10-13 09:15:00|158717||158717||158717||158716||5
1602580800000|2020-10-13 09:20:00|158200||158200||158200||158200||24
1602581100000|2020-10-13 09:25:00|158405||158405||158405||158403||96
1602581400000|2020-10-13 09:30:00|158531|157773|158600|157773|158843|157773|158531|157773|92
1602581700000|2020-10-13 09:35:00|158700|157774|158600|157773|158700|157774|158600|157773|24
1602582300000|2020-10-13 09:45:00|158681|156145|158681|155997|158681|156145|158681|155191|0
1602582900000|2020-10-13 09:55:00|158600|156100|158639|157908|158639|157908|158600|156100|72
1602583200000|2020-10-13 10:00:00|158600|157903|158292|157782|158600|157903|158182|157782|117
1602583500000|2020-10-13 10:05:00|158393|158470|158729|157911|158903|158470|158393|157777|646
1602583800000|2020-10-13 10:10:00|158787|158038|159056|158342|159056|158342|158729|158038|144
1602584100000|2020-10-13 10:15:00|159189||158700||159189||158700||2
1602584400000|2020-10-13 10:20:00|158921|158699|159315|158170|159315|158726|158921|156500|358
1602584700000|2020-10-13 10:25:00|159370|158314|159300|158441|159496|158441|159300|158314|248
1602585000000|2020-10-13 10:30:00|159199|158315|159199|158750|159199|158750|159199|158314|25
1602585300000|2020-10-13 10:35:00|159276||159300||159300||159258||0
1602585600000|2020-10-13 10:40:00|159299|158312|159300|158312|159300|158312|159297|158164|118
1602585900000|2020-10-13 10:45:00|159177|158177|159500|158035|159500|158222|159035|158035|79
1602586200000|2020-10-13 10:50:00|158907|158022|159014|157972|159500|158022|158800|156915|586
1602586500000|2020-10-13 10:55:00|159015|157872|158627|157822|159015|157872|158627|157720|0
1602586800000|2020-10-13 11:00:00|158531|157720|158476|157700|158727|158200|158377|157590|1297
1602587100000|2020-10-13 11:05:00|158474|157300|159500|158400|159500|158400|158400|157300|945
1602587400000|2020-10-13 11:10:00|159200|158835|159500|157601|159500|158835|159200|157601|431
1602587700000|2020-10-13 11:15:00|160000|157700|159000|158467|160000|158700|159000|157700|175
1602588000000|2020-10-13 11:20:00||158600||158300||158833||158300|273
1602588300000|2020-10-13 11:25:00|158999|158477|159000|158500|159000|158716|158999|158300|251
1602588600000|2020-10-13 11:30:00|158999|158532|158998|158472|159000|158590|158994|158420|242
1602588900000|2020-10-13 11:35:00|158996|158455|158955|158532|158996|158752|158955|158400|415
1602589200000|2020-10-13 11:40:00|158922|158463|158999|158526|159000|158704|158894|158400|627
1602589500000|2020-10-13 11:45:00|158998|158500|159000|158245|159000|158501|158842|158200|300
1602589800000|2020-10-13 11:50:00|158999|158333|159000|158336|159000|158559|158997|158333|48
1602590100000|2020-10-13 11:55:00|158999|158297|159000|158297|159000|158300|158999|158297|11
1602590400000|2020-10-13 12:00:00|158999|158400|158900|158300|158999|158654|158792|158201|288
1602590700000|2020-10-13 12:05:00|158893|158201|158999|158200|158999|158201|158720|158200|58
1602591000000|2020-10-13 12:10:00|158938|158300|158999|158201|158999|158620|158918|158201|142
1602591300000|2020-10-13 12:15:00|159000|158570|159000|158371|159000|158890|159000|158201|590
1602591600000|2020-10-13 12:20:00|159200|158532|159027|158700|159365|158925|159027|158532|1323
1602591900000|2020-10-13 12:25:00||158906||158600||158906||158401|143
1602592200000|2020-10-13 12:30:00|159000|158401|159000|158706|159000|158706|158989|158401|120
1602592500000|2020-10-13 12:35:00|159365|158800|159170|158806|159365|158955|159170|158800|2246
1602592800000|2020-10-13 12:40:00|159169|158600|158900|158330|159182|158800|158580|158313|964
1602593100000|2020-10-13 12:45:00|158784|158313|158489|158090|158784|158313|158384|158090|849
1602593400000|2020-10-13 12:50:00|158488|157850|158300|157705|158488|158085|158031|157704|670
1602593700000|2020-10-13 12:55:00|158364|157851|158300|157800|158429|157873|158297|157800|137
1602594000000|2020-10-13 13:00:00|158119|157628|158000|157525|158500|157800|157705|157510|2666
1602594300000|2020-10-13 13:05:00|157999|157510|158000|157663|158110|157663|157900|157510|264
1602594600000|2020-10-13 13:10:00|157768|157624|158000|157510|158000|157663|157768|157510|147
1602594900000|2020-10-13 13:15:00|158500|157550|158342|157900|158500|157900|158191|157550|316
1602595200000|2020-10-13 13:20:00|158300|157938|158272|157900|158312|158026|158265|157900|477
1602595500000|2020-10-13 13:25:00|158312|157753|158500|157826|158798|158078|158272|157725|566
1602595800000|2020-10-13 13:30:00|158374|158373|158507|158274|159150|158950|157912|157801|47508
1602596100000|2020-10-13 13:35:00|158432|158189|158299|158182|158884|158732|158063|157900|14413
1602596400000|2020-10-13 13:40:00|158308|158192|158069|157980|158692|158579|158007|157900|8104
1602596700000|2020-10-13 13:45:00|158068|157974|158397|158299|158488|158368|157781|157708|12416
1602597000000|2020-10-13 13:50:00|158395|158280|158148|158021|158600|158515|158063|157952|10546
1602597300000|2020-10-13 13:55:00|158138|158081|158574|158368|158574|158469|158077|157878|4399
1602597600000|2020-10-13 14:00:00|158532|158385|157774|157708|158588|158556|157772|157700|6544
1602597900000|2020-10-13 14:05:00|157771|157636|157429|157326|157843|157701|157220|157101|7304
1602598200000|2020-10-13 14:10:00|157380|157280|157279|157196|157623|157510|156917|156791|7295
1602598500000|2020-10-13 14:15:00|157278|157125|157434|157302|157692|157574|157163|157056|6356
1602598800000|2020-10-13 14:20:00|157534|157339|157769|157609|157878|157766|157510|157291|6345
1602599100000|2020-10-13 14:25:00|157764|157590|157574|157388|157794|157710|157481|157282|5402
1602599400000|2020-10-13 14:30:00|157572|157400|156986|156878|157589|157495|156933|156800|6002
1602599700000|2020-10-13 14:35:00|157042|156946|157352|157210|157400|157282|156974|156851|4200
1602600000000|2020-10-13 14:40:00|157400|157221|157159|156903|157594|157360|157049|156901|5300
1602600300000|2020-10-13 14:45:00|157307|156921|157316|157136|157514|157335|157110|156918|4919
1602600600000|2020-10-13 14:50:00|157281|157149|157608|157479|157704|157538|157281|157020|3996
1602600900000|2020-10-13 14:55:00|157605|157476|157610|157514|157700|157599|157435|157206|4480
1602601200000|2020-10-13 15:00:00|157637|157523|157478|157427|157704|157534|157410|157300|3856
1602601500000|2020-10-13 15:05:00|157557|157403|157690|157600|157800|157716|157451|157385|4200
1602601800000|2020-10-13 15:10:00|157623|157515|157904|157778|158285|158058|157623|157515|4715
1602602100000|2020-10-13 15:15:00|157905|157779|158199|158056|158246|158149|157905|157778|3744
1602602400000|2020-10-13 15:20:00|158200|158114|158297|158200|158500|158424|158200|158000|7069
1602602700000|2020-10-13 15:25:00|158296|158202|158339|158271|158500|158409|158112|158000|2200
1602603000000|2020-10-13 15:30:00|158341|158287|158788|158544|158925|158754|158341|158287|6200
1602603300000|2020-10-13 15:35:00|158787|158559|158620|158521|158788|158711|158600|158304|4395
1602603600000|2020-10-13 15:40:00|158618|158522|158245|158148|158650|158614|158187|157975|3600
1602603900000|2020-10-13 15:45:00|158244|158156|157838|157721|158244|158156|157652|157410|4409
1602604200000|2020-10-13 15:50:00|157827|157720|157674|157600|158071|157989|157639|157534|2500
1602604500000|2020-10-13 15:55:00|157637|157501|157425|157319|157637|157517|157378|157167|3452
1602604800000|2020-10-13 16:00:00|157445|157320|157340|157251|157473|157376|157290|157150|2310
1602605100000|2020-10-13 16:05:00|157359|157250|157395|157239|157500|157345|157257|157150|3001
1602605400000|2020-10-13 16:10:00|157283|157187|157151|157000|157283|157187|157031|156818|5517
1602605700000|2020-10-13 16:15:00|157128|157024|156979|156867|157230|157024|156927|156801|3660
1602606000000|2020-10-13 16:20:00|156988|156868|157257|157115|157280|157121|156902|156684|2921
1602606300000|2020-10-13 16:25:00|157256|157116|157398|157265|157542|157391|157150|157078|2050
1602606600000|2020-10-13 16:30:00|157396|157301|157422|157311|157743|157578|157328|157249|2777
1602606900000|2020-10-13 16:35:00|157414|157323|157622|157481|157800|157543|157414|157286|958
1602607200000|2020-10-13 16:40:00|157621|157502|157628|157541|157756|157652|157534|157452|1737
1602607500000|2020-10-13 16:45:00|157617|157488|157568|157401|157698|157560|157367|157286|1000
1602607800000|2020-10-13 16:50:00|157538|157286|157477|157387|157800|157664|157401|157286|3381
1602608100000|2020-10-13 16:55:00|157498|157365|157610|157503|157692|157592|157493|157305|1800
1602608400000|2020-10-13 17:00:00|157599|157522|157400|157267|157599|157552|157338|157114|2600
1602608700000|2020-10-13 17:05:00|157368|157188|156998|156852|157456|157359|156998|156852|1802
1602609000000|2020-10-13 17:10:00|157022|156938|157400|157303|157400|157303|157022|156938|3203
1602609300000|2020-10-13 17:15:00|157410|157305|157688|157571|157926|157765|157410|157215|2675
1602609600000|2020-10-13 17:20:00|157685|157585|157480|157325|158000|157777|157400|157209|4432
1602609900000|2020-10-13 17:25:00|157444|157323|157201|157066|157460|157370|157199|157000|4439
1602610200000|2020-10-13 17:30:00|157200|157061|157234|157090|157292|157167|156975|156850|3611
1602610500000|2020-10-13 17:35:00|157150|157006|157147|157003|157322|157144|156959|156885|2625
1602610800000|2020-10-13 17:40:00|157134|157011|157020|156903|157459|157236|156975|156900|2643
1602611100000|2020-10-13 17:45:00|157039|156922|157175|157091|157360|157221|156987|156900|2242
1602611400000|2020-10-13 17:50:00|157166|157092|157099|157041|157308|157200|157089|156950|600
1602611700000|2020-10-13 17:55:00|157150|157030|156769|156700|157150|157073|156612|156500|4790
1602612000000|2020-10-13 18:00:00|156755|156656|156860|156680|156899|156705|156523|156401|3300
1602612300000|2020-10-13 18:05:00|156850|156681|156779|156676|156906|156772|156617|156500|2700
1602612600000|2020-10-13 18:10:00|156774|156678|156899|156792|156980|156808|156675|156500|4500
1602612900000|2020-10-13 18:15:00|156875|156775|157044|156961|157099|156965|156795|156748|5180
1602613200000|2020-10-13 18:20:00|157016|156949|157076|157006|157105|157047|156821|156751|5527
1602613500000|2020-10-13 18:25:00|157148|157020|156879|156800|157200|157120|156821|156750|4118
1602613800000|2020-10-13 18:30:00|156864|156750|156966|156849|157120|156910|156401|156000|3313
1602614100000|2020-10-13 18:35:00|156982|156869|157200|157130|157200|157130|156896|156744|4683
1602614400000|2020-10-13 18:40:00|157198|157074|157178|156999|157200|157130|156962|156766|1400
1602614700000|2020-10-13 18:45:00|157173|157075|157054|156873|157390|157227|156948|156703|3727
1602615000000|2020-10-13 18:50:00|157072|156948|157134|156997|157235|157123|157046|156899|1600
1602615300000|2020-10-13 18:55:00|157199|156964|157354|157266|157500|157381|157099|156898|2600
1602615600000|2020-10-13 19:00:00|157375|157239|157414|157259|157500|157406|157290|157208|3015
1602615900000|2020-10-13 19:05:00|157413|157261|157352|157294|157500|157413|157294|157220|2200
1602616200000|2020-10-13 19:10:00|157397|157296|157780|157675|157785|157700|157388|157296|3800
1602616500000|2020-10-13 19:15:00|157779|157641|157850|157803|157920|157848|157708|157600|3500
1602616800000|2020-10-13 19:20:00|157877|157802|158075|157972|158115|158018|157680|157580|6324
1602617100000|2020-10-13 19:25:00|158049|157973|157960|157873|158156|158061|157774|157694|3000
1602617400000|2020-10-13 19:30:00|157941|157878|158179|158095|158252|158176|157940|157873|4246
1602617700000|2020-10-13 19:35:00|158178|158096|157960|157889|158333|158242|157902|157805|5848
1602618000000|2020-10-13 19:40:00|158018|157903|158067|157933|158178|158083|157949|157762|2600
1602618300000|2020-10-13 19:45:00|158019|157954|157883|157800|158151|158057|157864|157660|6100
1602618600000|2020-10-13 19:50:00|157916|157817|157344|157191|158174|158075|157339|157191|16446
1602618900000|2020-10-13 19:55:00|157427|157215|157168|157167|157504|157401|157168|157089|25395
1602619200000|2020-10-13 20:00:00|157209|157150|157300|157000|158303|157293|157168|156900|185093
1602619500000|2020-10-13 20:05:00|157295|156900|157680|156901|157680|156901|157197|156900|365
1602619800000|2020-10-13 20:10:00|157500|157100|157499|157100|157500|157100|157499|157100|157
1602620100000|2020-10-13 20:15:00|157500||157490||157500||157490||14
1602620400000|2020-10-13 20:20:00|157300||157300||157300||157300||192
1602620700000|2020-10-13 20:25:00|157460|157141|157450|157100|157460|157141|157400|157100|98
1602621000000|2020-10-13 20:30:00|157460|157110|157455|157110|157460|157110|157455|157110|45
1602621300000|2020-10-13 20:35:00|157460|157111|157400|157111|157460|157111|157400|157111|205
1602621600000|2020-10-13 20:40:00||157112||157111||157112||157111|32
1602621900000|2020-10-13 20:45:00|||||||||2
1602622200000|2020-10-13 20:50:00|157450|156900|157450|156950|157450|156950|157450|156900|31
1602622500000|2020-10-13 20:55:00|||||||||1
1602622800000|2020-10-13 21:00:00|||||||||3
1602623100000|2020-10-13 21:05:00|||||||||1
1602623700000|2020-10-13 21:15:00|||||||||19
1602624000000|2020-10-13 21:20:00|157460|156900|157450|156950|157460|156950|157450|156900|8
1602624300000|2020-10-13 21:25:00|||||||||64
1602624600000|2020-10-13 21:30:00|157460|156900|157440|156905|157460|156905|157440|156900|1
1602624900000|2020-10-13 21:35:00||157168||156905||157168||156905|20
1602625200000|2020-10-13 21:40:00|157460|157000|157460|157000|157460|157000|157460|157000|11
1602625500000|2020-10-13 21:45:00|||||||||61
1602625800000|2020-10-13 21:50:00|||||||||1
1602626100000|2020-10-13 21:55:00|||||||||1
1602626400000|2020-10-13 22:00:00||157035||157035||157035||157035|25
1602626700000|2020-10-13 22:05:00|||||||||1
1602627000000|2020-10-13 22:10:00||157168||157168||157168||157168|0
1602627300000|2020-10-13 22:15:00|||||||||33
1602627600000|2020-10-13 22:20:00|||||||||5
1602627900000|2020-10-13 22:25:00|||||||||9
1602628200000|2020-10-13 22:30:00|157495|157169|157495|157201|157495|157201|157495|157169|65
1602628500000|2020-10-13 22:35:00||157169||157169||157169||157169|15
1602629100000|2020-10-13 22:45:00|||||||||44
1602629400000|2020-10-13 22:50:00|157680|157201|157800|157301|158622|157301|157680|157201|246
1602629700000|2020-10-13 22:55:00|157450|157202|157400|157202|157450|157203|157400|157202|33
1602630000000|2020-10-13 23:00:00|158622|157250|158000|157250|158622|157250|158000|157250|348
1602630300000|2020-10-13 23:05:00|157900||157950||158000||157850||3
1602630600000|2020-10-13 23:10:00|158622|157251|158000|157251|158622|157251|157800|157251|30
1602630900000|2020-10-13 23:15:00|||||||||3
1602631200000|2020-10-13 23:20:00|||||||||3
1602631500000|2020-10-13 23:25:00|157895|157300|158200|157300|158200|157300|157850|157300|5
1602631800000|2020-10-13 23:30:00|158000|157251|157800|157400|158622|157500|157800|157251|50
1602632100000|2020-10-13 23:35:00|157795||157785||158622||157785||130
1602632400000|2020-10-13 23:40:00|157750|157401|158000|157500|158622|157500|157680|157401|17
1602632700000|2020-10-13 23:45:00|158622|157251|158200|157358|158622|157358|157650|157251|209
1602633000000|2020-10-13 23:50:00|158622|157400|158619|157356|158622|157400|158400|157301|36
1602662700000|2020-10-14 08:05:00||157574||157574||157574||157574|1
1602663000000|2020-10-14 08:10:00|158301||158273||158301||158273||0
1602663300000|2020-10-14 08:15:00|158290|156500|158301|157100|158301|157100|158289|156468|0
1602663600000|2020-10-14 08:20:00|158200|156500|158296|157100|158301|157100|158200|156300|0
1602663900000|2020-10-14 08:25:00|158286|157065|158286|157100|158301|157100|158200|157065|20
1602664200000|2020-10-14 08:30:00|158301|157068|158231|157100|158500|157100|158200|157068|104
1602664500000|2020-10-14 08:35:00|158229|157071|158204|157700|158412|157700|158200|157071|13
1602664800000|2020-10-14 08:40:00|158203||158200||158500||158200||0
1602665100000|2020-10-14 08:45:00|158500||158200||158500||158200||0
1602665400000|2020-10-14 08:50:00|158500||158200||158500||158200||10
1602665700000|2020-10-14 08:55:00|158424||158292||158424||158200||0
1602666000000|2020-10-14 09:00:00|158200||158200||158500||158200||32
1602666300000|2020-10-14 09:05:00|158424||158200||158424||158200||0
1602666600000|2020-10-14 09:10:00|158235||158200||158297||158200||5
1602666900000|2020-10-14 09:15:00|158297||158200||158297||158200||388
1602667200000|2020-10-14 09:20:00|158297||158200||158297||158200||10
1602667500000|2020-10-14 09:25:00|||||||||22
1602667800000|2020-10-14 09:30:00|||||||||4
1602668100000|2020-10-14 09:35:00|158500||158200||158500||158200||0
1602668400000|2020-10-14 09:40:00|158500||158500||158500||158200||0
1602668700000|2020-10-14 09:45:00|158200||158200||158500||158200||0
1602669000000|2020-10-14 09:50:00|158500||158200||158500||158200||0
1602669300000|2020-10-14 09:55:00|158500||158656||158656||158200||78
1602669900000|2020-10-14 10:05:00||157424||156820||157424||155433|695
1602670200000|2020-10-14 10:10:00|158600|156797|158411|156480|158600|156808|158256|155433|47
1602670500000|2020-10-14 10:15:00|158442|156563|158668|156652|158668|156652|158346|156563|1
1602670800000|2020-10-14 10:20:00|158667|157025|158493|156901|158668|157025|158493|154716|184
1602671100000|2020-10-14 10:25:00|158402|156889|158318|156451|158402|156889|158309|156451|0
1602671400000|2020-10-14 10:30:00|158330|156543|158470|156346|158470|156545|158251|156346|10
1602671700000|2020-10-14 10:35:00|158482|156312|158301|156103|158537|156312|158257|156103|20
1602672000000|2020-10-14 10:40:00|158284|156039|158549|157168|158549|157168|158284|156004|0
1602672300000|2020-10-14 10:45:00|158643||158643||158643||158597||102
1602672600000|2020-10-14 10:50:00||157068||157032||157086||156800|0
1602672900000|2020-10-14 10:55:00|158586|157033|158602|157056|158643|157100|158586|156969|13
1602673200000|2020-10-14 11:00:00|158643|157067|158195|157150|158643|157300|157590|157023|215
1602673500000|2020-10-14 11:05:00|158357|157168|158000|157400|158357|157400|158000|156900|156
1602673800000|2020-10-14 11:10:00||157300||157420||157420||157300|0
1602674100000|2020-10-14 11:15:00|158358|157621|158348|157561|158558|157630|158000|157561|14
1602674400000|2020-10-14 11:20:00|158347|157560|158358|157541|158358|157647|158196|157512|135
1602674700000|2020-10-14 11:25:00|158449|157700|158348|157764|158449|157776|158348|157677|116
1602675000000|2020-10-14 11:30:00|158449|157761|158000|157600|158449|157776|158000|157500|27
1602675300000|2020-10-14 11:35:00|158228|157500|158000|157501|158228|157501|158000|157400|125
1602675600000|2020-10-14 11:40:00|157999|157600|158000|157501|158413|157600|157899|157500|106
1602675900000|2020-10-14 11:45:00|157999|157300|158099|157300|158200|157560|157900|157300|232
1602676200000|2020-10-14 11:50:00|158000|157500|158000|157600|158099|157750|158000|157300|241
1602676500000|2020-10-14 11:55:00|158099|157663|158358|157300|158559|157665|158099|157300|186
1602676800000|2020-10-14 12:00:00|158658|157760|158505|157410|158658|158000|158000|157300|525
1602677100000|2020-10-14 12:05:00|158318|157500|158505|157500|158505|157551|158317|157410|0
1602677400000|2020-10-14 12:10:00|158318|157700|158505|157500|158505|157700|158207|157500|60
1602677700000|2020-10-14 12:15:00|158164|157705|158505|157501|158505|157705|158164|157500|88
1602678000000|2020-10-14 12:20:00|158166|157800|158400|157835|158505|157835|158166|157501|40
1602678300000|2020-10-14 12:25:00|158504|157870|158504|157701|158505|157870|158245|157701|245
1602678600000|2020-10-14 12:30:00|158138|157634|158000|157701|158504|157701|157985|157500|110
1602678900000|2020-10-14 12:35:00|158505|157715|158000|157715|158505|157715|158000|157710|35
1602679200000|2020-10-14 12:40:00|158505|157710|158000|157725|158505|157725|158000|157710|66
1602679500000|2020-10-14 12:45:00|158264|157710|157710|157502|158264|157725|157710|157502|441
1602679800000|2020-10-14 12:50:00|158164|157520|158299|157503|158411|157800|158000|157502|462
1602680100000|2020-10-14 12:55:00|158100|157700|158100|157800|158299|157880|158100|157503|144
1602680400000|2020-10-14 13:00:00|158299|157701|158100|157701|158505|157701|158100|157701|193
1602680700000|2020-10-14 13:05:00|158364|157705|158100|157725|158364|157725|158100|157701|84
1602681000000|2020-10-14 13:10:00|||||||||52
1602681300000|2020-10-14 13:15:00|158084|157701|158109|157503|158109|157701|157795|157503|234
1602681600000|2020-10-14 13:20:00|158108|157504|158108|157503|158109|157510|157960|157503|12
1602681900000|2020-10-14 13:25:00|158059|157500|158109|157422|158109|157700|157945|157337|136
1602682200000|2020-10-14 13:30:00|158060|157706|157899|157772|158109|157823|157127|157000|22109
1602682500000|2020-10-14 13:35:00|157969|157754|158302|158199|158500|158315|157814|157718|12234
1602682800000|2020-10-14 13:40:00|158283|158170|158541|158429|158800|158750|158283|158118|9034
1602683100000|2020-10-14 13:45:00|158516|158243|158440|158352|158588|158470|158183|158000|10363
1602683400000|2020-10-14 13:50:00|158414|158327|158649|158614|158744|158685|158319|158208|3620
1602683700000|2020-10-14 13:55:00|158647|158572|158613|158564|158800|158724|158438|158250|2550
1602684000000|2020-10-14 14:00:00|158612|158573|158341|158255|158800|158625|158300|158213|5924
1602684300000|2020-10-14 14:05:00|158325|158214|158617|158522|158657|158578|158273|158080|5222
1602684600000|2020-10-14 14:10:00|158602|158523|158320|158263|158602|158531|158213|158150|4939
1602684900000|2020-10-14 14:15:00|158360|158249|158291|158207|158500|158443|158190|158150|4473
1602685200000|2020-10-14 14:20:00|158320|158212|157998|157930|158387|158318|157929|157853|11070
1602685500000|2020-10-14 14:25:00|158000|157964|157527|157467|158030|157964|157315|157196|9520
1602685800000|2020-10-14 14:30:00|157539|157468|157106|157000|157643|157506|157063|157000|7513
1602686100000|2020-10-14 14:35:00|157121|157022|157318|157226|157353|157286|157034|156900|5060
1602686400000|2020-10-14 14:40:00|157351|157186|157508|157423|157628|157534|157348|157101|3447
1602686700000|2020-10-14 14:45:00|157499|157395|157526|157440|157700|157631|157495|157335|4341
1602687000000|2020-10-14 14:50:00|157525|157441|157696|157639|157788|157757|157499|157342|4568
1602687300000|2020-10-14 14:55:00|157683|157643|157963|157901|157970|157901|157639|157500|2400
1602687600000|2020-10-14 15:00:00|157978|157913|157762|157703|158070|157992|157591|157527|5090
1602687900000|2020-10-14 15:05:00|157809|157717|158230|158128|158282|158232|157808|157679|6586
1602688200000|2020-10-14 15:10:00|158229|158147|158148|157975|158363|158277|158033|157850|4679
1602688500000|2020-10-14 15:15:00|158180|158081|158001|157926|158249|158163|157986|157893|3600
1602688800000|2020-10-14 15:20:00|157985|157905|157808|157745|158110|157955|157695|157568|2468
1602689100000|2020-10-14 15:25:00|157809|157746|157652|157553|157963|157800|157543|157452|3800
1602689400000|2020-10-14 15:30:00|157670|157605|157444|157371|157717|157610|157413|157328|1800
1602689700000|2020-10-14 15:35:00|157443|157350|157350|157269|157622|157536|157241|157120|3799
1602690000000|2020-10-14 15:40:00|157301|157233|157217|157119|157327|157259|157019|156950|9098
1602690300000|2020-10-14 15:45:00|157177|157080|156821|156736|157180|157119|156639|156546|4735
1602690600000|2020-10-14 15:50:00|156796|156735|156166|156074|156842|156756|156166|156016|4231
1602690900000|2020-10-14 15:55:00|156168|156080|156066|156000|156520|156433|156051|156000|3000
1602691200000|2020-10-14 16:00:00|156075|156001|156336|156267|156392|156300|156074|156000|3903
1602691500000|2020-10-14 16:05:00|156353|156200|156158|156067|156592|156341|156150|156067|3358
1602691800000|2020-10-14 16:10:00|156137|156025|155987|155818|156144|156064|155719|155609|3657
1602692100000|2020-10-14 16:15:00|155900|155820|155552|155460|155999|155937|155375|155103|6190
1602692400000|2020-10-14 16:20:00|155549|155456|155099|155009|155657|155541|155099|155009|4621
1602692700000|2020-10-14 16:25:00|155168|155016|155813|155697|155821|155739|155106|155016|1500
1602693000000|2020-10-14 16:30:00|155821|155712|155882|155781|156000|155900|155596|155523|3517
1602693300000|2020-10-14 16:35:00|155881|155800|155824|155741|155981|155912|155531|155429|3716
1602693600000|2020-10-14 16:40:00|155863|155759|156025|155906|156200|156013|155834|155700|3389
1602693900000|2020-10-14 16:45:00|156023|155900|155942|155889|156024|155959|155867|155606|2100
1602694200000|2020-10-14 16:50:00|155921|155839|155806|155732|155966|155881|155732|155500|3242
1602694500000|2020-10-14 16:55:00|155808|155733|155884|155751|156052|155961|155684|155574|4750
1602694800000|2020-10-14 17:00:00|155865|155639|156200|156088|156200|156088|155689|155610|5711
1602695100000|2020-10-14 17:05:00|156155|156102|156124|156025|156322|156211|156036|155912|7180
1602695400000|2020-10-14 17:10:00|156073|156009|156219|156127|156262|156161|156004|155904|4911
1602695700000|2020-10-14 17:15:00|156224|156129|156136|156056|156352|156300|156054|156009|3945
1602696000000|2020-10-14 17:20:00|156134|156064|156110|156055|156352|156298|156081|156013|8591
1602696300000|2020-10-14 17:25:00|156109|156052|156104|156021|156291|156240|156038|155841|5000
1602696600000|2020-10-14 17:30:00|156093|156004|155677|155581|156185|156056|155660|155429|4082
1602696900000|2020-10-14 17:35:00|155659|155612|155951|155878|155951|155878|155659|155581|1704
1602697200000|2020-10-14 17:40:00|155935|155863|156137|156050|156163|156088|155883|155768|6563
1602697500000|2020-10-14 17:45:00|156139|156068|156300|156201|156300|156216|156023|155976|2600
1602697800000|2020-10-14 17:50:00|156260|156173|156504|156455|156548|156455|156247|156171|3788
1602698100000|2020-10-14 17:55:00|156513|156410|156535|156450|156600|156509|156449|156397|1760
1602698400000|2020-10-14 18:00:00|156534|156458|156571|156506|156634|156569|156450|156359|4832
1602698700000|2020-10-14 18:05:00|156574|156395|156786|156697|156863|156791|156541|156395|2800
1602699000000|2020-10-14 18:10:00|156781|156710|156913|156849|156959|156907|156680|156621|2900
1602699300000|2020-10-14 18:15:00|156903|156851|156731|156629|156936|156868|156730|156599|2800
1602699600000|2020-10-14 18:20:00|156730|156665|156703|156648|156818|156754|156608|156497|3333
1602699900000|2020-10-14 18:25:00|156700|156640|156422|156337|156700|156640|156263|156001|2200
1602700200000|2020-10-14 18:30:00|156396|156351|156248|156166|156535|156467|156233|156130|2742
1602700500000|2020-10-14 18:35:00|156277|156162|156076|156011|156355|156284|156071|155991|1911
1602700800000|2020-10-14 18:40:00|156075|155991|156195|156056|156346|156201|156039|155954|1900
1602701100000|2020-10-14 18:45:00|156166|156057|156238|156150|156580|156195|156044|155951|2200
1602701400000|2020-10-14 18:50:00|156236|156163|156160|155995|156382|156226|156068|155898|2016
1602701700000|2020-10-14 18:55:00|156154|155980|156338|156238|156400|156318|156118|155979|2513
1602702000000|2020-10-14 19:00:00|156339|156269|156630|156504|156669|156540|156230|156180|2069
1602702300000|2020-10-14 19:05:00|156634|156574|156687|156607|156793|156738|156584|156477|3914
1602702600000|2020-10-14 19:10:00|156702|156634|156988|156909|157055|156993|156687|156607|6017
1602702900000|2020-10-14 19:15:00|156991|156962|156902|156829|157000|156962|156836|156758|3274
1602703200000|2020-10-14 19:20:00|156900|156830|156910|156803|156999|156923|156865|156788|2100
1602703500000|2020-10-14 19:25:00|156889|156814|156859|156796|156937|156861|156698|156645|2019
1602703800000|2020-10-14 19:30:00|156813|156748|157400|157287|157500|157407|156769|156679|21559
1602704100000|2020-10-14 19:35:00|157375|157288|157262|157224|157375|157289|157051|156980|4850
1602704400000|2020-10-14 19:40:00|157285|157225|157555|157511|157695|157654|157285|157214|12110
1602704700000|2020-10-14 19:45:00|157544|157487|157323|157212|157602|157519|157203|157096|10453
1602705000000|2020-10-14 19:50:00|157311|157175|156925|156815|157442|157374|156921|156813|21296
1602705300000|2020-10-14 19:55:00|156923|156843|156947|156807|157200|157145|156737|156651|41254
1602705600000|2020-10-14 20:00:00|156896|156775|156899|156400|157124|156775|156896|155300|198462
1602705900000|2020-10-14 20:05:00|156913|156326|156800|156428|156913|156428|156800|156326|66
1602706200000|2020-10-14 20:10:00|156868|155300|156868|155301|156868|156550|156868|155300|62
1602706500000|2020-10-14 20:15:00|156800|156550|156800|156400|156800|156550|156800|156400|188
1602706800000|2020-10-14 20:20:00|||||||||48
1602707100000|2020-10-14 20:25:00||156087||156301||156301||156087|0
1602707400000|2020-10-14 20:30:00|156765|156546|156800|156423|156800|156625|156765|156301|136
1602707700000|2020-10-14 20:35:00|156719|156305|156795|156305|156795|156305|156719|156305|84
1602708000000|2020-10-14 20:40:00|156696|156302|156696|156302|156699|156302|156696|156302|57
1602708300000|2020-10-14 20:45:00|156650||156640||156650||156640||24
1602708600000|2020-10-14 20:50:00|156637|155300|156637|155300|156637|155300|156637|155300|4
1602708900000|2020-10-14 20:55:00|156635|155301|156600|156061|156635|156061|156600|155300|10
1602709200000|2020-10-14 21:00:00|156599||156599||156599||156599||7
1602709800000|2020-10-14 21:10:00|156550|156001|156550|156001|156550|156001|156550|156001|35
1602710100000|2020-10-14 21:15:00|156549|155300|156500|155803|156549|155803|156500|155300|24
1602710400000|2020-10-14 21:20:00|156549|155800|155900|155700|156549|156200|155900|155300|701
1602710700000|2020-10-14 21:25:00|156500|155900|156299|155901|156500|155901|156200|155300|492
1602711000000|2020-10-14 21:30:00|156300|155911|156300|155911|156300|155911|156300|155911|2
1602711300000|2020-10-14 21:35:00|||||||||11
1602711600000|2020-10-14 21:40:00|||||||||4
1602711900000|2020-10-14 21:45:00|||||||||5
1602712200000|2020-10-14 21:50:00|156500|155951|156500|155960|156500|155960|156500|155951|30
1602712500000|2020-10-14 21:55:00||156005||156005||156005||156005|4
1602712800000|2020-10-14 22:00:00|156620|156004|156600|156100|156620|156324|156600|156004|79
1602713100000|2020-10-14 22:05:00|157525|156300|156699|156300|157525|156300|156699|156300|0
1602713400000|2020-10-14 22:10:00|156937|156700|156937|156700|156937|156700|156937|156700|29
1602713700000|2020-10-14 22:15:00|||||||||6
1602714000000|2020-10-14 22:20:00||156300||156301||156302||156300|58
1602714300000|2020-10-14 22:25:00|156929||156900||156929||156900||5
1602714600000|2020-10-14 22:30:00||156300||156300||156300||156300|19
1602714900000|2020-10-14 22:35:00|156873|156025|156750|155901|156873|156025|156700|155901|0
1602715200000|2020-10-14 22:40:00|156749|155902|156700|155902|156749|155902|156700|155902|96
1602715500000|2020-10-14 22:45:00|156749|155901|156600|155901|156749|155901|156600|155901|144
1602715800000|2020-10-14 22:50:00|156749||156700||156749||156700||3
1602716100000|2020-10-14 22:55:00||156000||156001||156001||156000|115
1602716400000|2020-10-14 23:00:00|156749|155901|156749|155901|156749|155901|156749|155901|0
1602716700000|2020-10-14 23:05:00||156050||156050||156050||156050|13
1602717000000|2020-10-14 23:10:00|156050|155901|156749|155901|156749|155901|156050|155901|625
1602717600000|2020-10-14 23:20:00|||||||||2
1602717900000|2020-10-14 23:25:00|||||||||26
1602718200000|2020-10-14 23:30:00|||||||||1
1602718500000|2020-10-14 23:35:00|||||||||232
1602718800000|2020-10-14 23:40:00|||||||||6
1602719100000|2020-10-14 23:45:00|||||||||11
1602719400000|2020-10-14 23:50:00|||||||||54
1602749100000|2020-10-15 08:05:00|155274|153908|155000|154100|155374|154100|155000|153475|25
1602749400000|2020-10-15 08:10:00|||||||||1
1602749700000|2020-10-15 08:15:00||153713||153705||153713||153509|10
1602750000000|2020-10-15 08:20:00||153734||153734||153734||153734|41
1602750300000|2020-10-15 08:25:00||153474||153615||153627||153474|14
1602750600000|2020-10-15 08:30:00||153613||153345||153613||153126|20
1602750900000|2020-10-15 08:35:00|154572|153347|154372|153207|155000|153447|154123|153205|100
1602751200000|2020-10-15 08:40:00|154123|153195|154372|152979|154372|153195|154123|152396|92
1602751500000|2020-10-15 08:45:00|155000|153119|154374|153111|155000|153399|154374|152396|131
1602751800000|2020-10-15 08:50:00|154385|152396|154391|153167|154500|153327|153600|152396|382
1602752100000|2020-10-15 08:55:00|153891||154500||154500||153842||108
1602752400000|2020-10-15 09:00:00|153915|153430|154150|153286|155000|153563|153915|153190|84
1602752700000|2020-10-15 09:05:00|154500|153270|154420|153297|154500|153338|154106|152396|188
1602753000000|2020-10-15 09:10:00||153001||153202||153552||153001|30
1602753300000|2020-10-15 09:15:00|154426|153495|154426|154118|154426|154118|154426|153379|157
1602753600000|2020-10-15 09:20:00|154430|154426|154530|153379|154530|154426|154424|153202|432
1602753900000|2020-10-15 09:25:00|154832|153370|154531|153382|154832|153494|154531|153252|333
1602754200000|2020-10-15 09:30:00||153494||153601||153601||153382|24
1602754500000|2020-10-15 09:35:00||153600||153601||153601||153600|1
1602754800000|2020-10-15 09:40:00|153920|153501|154532|153347|154532|153501|153920|153202|7
1602755100000|2020-10-15 09:45:00|154433|153309|154532|153709|154566|153709|154433|153241|202
1602755400000|2020-10-15 09:50:00|155400||154433||155500||154433||0
1602755700000|2020-10-15 09:55:00|154134||155406||155406||154134||130
1602756000000|2020-10-15 10:00:00|155405|153779|155261|153801|155500|153803|155182|153779|164
1602756300000|2020-10-15 10:05:00|155260|153802|155000|153801|155400|154003|155000|153801|256
1602756600000|2020-10-15 10:10:00|154834|153754|154834|153709|154834|153754|154834|153709|0
1602756900000|2020-10-15 10:15:00|154500|153710|154500|153709|154500|153710|154500|153709|24
1602757200000|2020-10-15 10:20:00||153781||153901||153902||153781|1
1602757500000|2020-10-15 10:25:00|154834|153801|154834|153754|154834|153801|154834|153709|580
1602757800000|2020-10-15 10:30:00|155000|153755|155000|153754|155000|153755|155000|153754|35
1602758100000|2020-10-15 10:35:00|154999|153801|154999|154676|154999|154676|154833|153801|347
1602758400000|2020-10-15 10:40:00|155000|153897|155000|154021|155400|154638|155000|153897|184
1602758700000|2020-10-15 10:45:00|155500|154026|155500|153894|155500|154026|155399|153894|49
1602759000000|2020-10-15 10:50:00|155104|153987|155104|153894|155104|153987|155054|153894|2
1602759300000|2020-10-15 10:55:00|155054|154222|155032|154322|155174|154322|155000|154222|45
1602759600000|2020-10-15 11:00:00|155500|154277|155500|154422|155697|154700|154811|154139|1037
1602759900000|2020-10-15 11:05:00|155533|154200|154900|154101|155533|154422|154900|154012|159
1602760200000|2020-10-15 11:10:00|155100|154125|155000|154001|155500|154300|154634|153760|82
1602760500000|2020-10-15 11:15:00|155034|153882|155034|154501|155034|154501|155000|153882|24
1602760800000|2020-10-15 11:20:00|155134|154620|155490|154901|155557|154901|155034|154620|229
1602761100000|2020-10-15 11:25:00|155441|154801|155557|154801|155557|154802|155300|154801|291
1602761400000|2020-10-15 11:30:00|155100|154815|155200|154901|155557|154902|155100|154801|365
1602761700000|2020-10-15 11:35:00|155521|154912|155200|154805|155521|154912|155200|154801|303
1602762000000|2020-10-15 11:40:00|155005|154801|155198|154826|155518|154935|154905|154801|198
1602762300000|2020-10-15 11:45:00|155100|154827|155034|154801|155499|154900|154905|154801|250
1602762600000|2020-10-15 11:50:00|155100|154805|155000|154622|155100|154840|154800|154580|145
1602762900000|2020-10-15 11:55:00|155397|154611|155480|154685|155480|154711|155397|154605|106
1602763200000|2020-10-15 12:00:00|155100|154502|155500|154677|155500|154687|155100|154502|92
1602763500000|2020-10-15 12:05:00|155481|154676|155100|154580|155481|154676|155100|154580|16
1602763800000|2020-10-15 12:10:00|155333|154501|155000|154505|155333|154600|155000|154500|216
1602764100000|2020-10-15 12:15:00|155307|154418|155393|154693|155393|154693|154832|154408|457
1602764400000|2020-10-15 12:20:00|155392|154697|155241|155001|155423|155024|155200|154653|887
1602764700000|2020-10-15 12:25:00|155375|155128|155350|155000|155375|155128|155350|155000|33
1602765000000|2020-10-15 12:30:00|155080|154925|155000|154607|155375|154925|154826|154299|1791
1602765300000|2020-10-15 12:35:00|154999|154645|155100|154701|155375|155000|154901|154600|561
1602765600000|2020-10-15 12:40:00|155134|154726|155134|154625|155134|154726|155134|154600|22
1602765900000|2020-10-15 12:45:00|155100|154600|155070|154626|155134|154636|155070|154600|47
1602766200000|2020-10-15 12:50:00|155134|154625|155365|154925|155375|155023|155134|154625|915
1602766500000|2020-10-15 12:55:00|155375||155499||155499||155375||12
1602766800000|2020-10-15 13:00:00||154928||154925||154941||154925|10
1602767100000|2020-10-15 13:05:00|155500|155044|155268|154825|155500|155044|155199|154825|211
1602767400000|2020-10-15 13:10:00||154851||154825||154851||154825|35
1602767700000|2020-10-15 13:15:00|155249|154886|155250|154826|155250|155021|155249|154825|141
1602768000000|2020-10-15 13:20:00|155230|154825|155249|154825|155250|154825|155230|154825|51
1602768300000|2020-10-15 13:25:00|155250|154601|154974|154600|155250|154700|154799|154600|2213
1602768600000|2020-10-15 13:30:00|155010|154763|156381|156048|156500|156319|154572|154500|21954
1602768900000|2020-10-15 13:35:00|156371|156203|156675|156467|156989|156897|156122|156049|16255
1602769200000|2020-10-15 13:40:00|156673|156210|156490|156251|156827|156575|156013|155901|10905
1602769500000|2020-10-15 13:45:00|156489|156252|156363|156231|156498|156298|156041|155900|5073
1602769800000|2020-10-15 13:50:00|156339|156172|156846|156767|156900|156820|156324|156146|7374
1602770100000|2020-10-15 13:55:00|156826|156740|157292|157214|157300|157247|156665|156546|9201
1602770400000|2020-10-15 14:00:00|157300|157222|157136|157022|157677|157500|157064|156927|8795
1602770700000|2020-10-15 14:05:00|157203|157092|156694|156600|157391|157282|156694|156600|9483
1602771000000|2020-10-15 14:10:00|156679|156599|156782|156681|156944|156888|156605|156500|7225
1602771300000|2020-10-15 14:15:00|156781|156701|157070|156955|157394|157277|156642|156566|7488
1602771600000|2020-10-15 14:20:00|157069|156943|156825|156757|157101|156989|156749|156700|2840
1602771900000|2020-10-15 14:25:00|156805|156734|156222|156107|156874|156735|156143|156017|5305
1602772200000|2020-10-15 14:30:00|156201|156082|155915|155801|156320|156156|155694|155525|5288
1602772500000|2020-10-15 14:35:00|155853|155691|155503|155438|155853|155767|155395|155274|5028
1602772800000|2020-10-15 14:40:00|155505|155450|155517|155429|155863|155738|155332|155255|6945
1602773100000|2020-10-15 14:45:00|155499|155443|155966|155767|156095|155953|155344|155255|5756
1602773400000|2020-10-15 14:50:00|156006|155856|156102|155976|156408|156185|155961|155840|3642
1602773700000|2020-10-15 14:55:00|156024|155872|156415|156291|156674|156422|155913|155801|3200
1602774000000|2020-10-15 15:00:00|156407|156254|156093|155957|156500|156343|155924|155662|1125
1602774300000|2020-10-15 15:05:00|156169|156015|156524|156419|156600|156521|156140|156015|3578
1602774600000|2020-10-15 15:10:00|156523|156334|156682|156530|156682|156571|156458|156333|2243
1602774900000|2020-10-15 15:15:00|156656|156532|156782|156669|157000|156843|156603|156462|3159
1602775200000|2020-10-15 15:20:00|156768|156663|156653|156541|156909|156830|156638|156519|2417
1602775500000|2020-10-15 15:25:00|156652|156550|156397|156243|156768|156552|156319|156200|4431
1602775800000|2020-10-15 15:30:00|156394|156259|156559|156492|156595|156536|156310|156200|2659
1602776100000|2020-10-15 15:35:00|156595|156506|156813|156737|156843|156737|156542|156445|2745
1602776400000|2020-10-15 15:40:00|156842|156756|156752|156672|157000|156804|156683|156600|3684
1602776700000|2020-10-15 15:45:00|156795|156701|156339|156186|156800|156701|156240|156119|2631
1602777000000|2020-10-15 15:50:00|156363|156259|156252|156109|156609|156427|156164|155861|5027
1602777300000|2020-10-15 15:55:00|156251|156031|156071|155917|156386|156280|156052|155898|3992
1602777600000|2020-10-15 16:00:00|156063|155965|156082|155973|156250|156110|155957|155800|2764
1602777900000|2020-10-15 16:05:00|156113|156064|155989|155852|156410|156200|155989|155852|2758
1602778200000|2020-10-15 16:10:00|155988|155877|155723|155598|155988|155877|155627|155500|5008
1602778500000|2020-10-15 16:15:00|155721|155606|155850|155694|156000|155843|155643|155500|2079
1602778800000|2020-10-15 16:20:00|155830|155720|155601|155466|155850|155729|155486|155400|2699
1602779100000|2020-10-15 16:25:00|155616|155467|155659|155571|155816|155700|155565|155467|3700
1602779400000|2020-10-15 16:30:00|155630|155561|155508|155462|155822|155688|155491|155408|2770
1602779700000|2020-10-15 16:35:00|155584|155463|155597|155508|155633|155562|155365|155204|1900
1602780000000|2020-10-15 16:40:00|155651|155512|155517|155401|155800|155720|155517|155375|1441
1602780300000|2020-10-15 16:45:00|155492|155256|155390|155324|155563|155498|155359|155228|1700
1602780600000|2020-10-15 16:50:00|155389|155300|155755|155625|155815|155713|155382|155295|3199
1602780900000|2020-10-15 16:55:00|155723|155626|155860|155768|155900|155838|155723|155625|2100
1602781200000|2020-10-15 17:00:00|155841|155760|155795|155700|155849|155790|155704|155632|2257
1602781500000|2020-10-15 17:05:00|155756|155693|155727|155650|155861|155768|155673|155625|3800
1602781800000|2020-10-15 17:10:00|155692|155651|155683|155631|155826|155753|155627|155555|2200
1602782100000|2020-10-15 17:15:00|155682|155606|155491|155400|155791|155709|155330|155200|2300
1602782400000|2020-10-15 17:20:00|155489|155362|155289|155200|155489|155377|155249|155170|1500
1602782700000|2020-10-15 17:25:00|155429|155270|155227|155116|155519|155439|155174|155078|3703
1602783000000|2020-10-15 17:30:00|155217|155156|155289|155212|155416|155263|155145|155076|3008
1602783300000|2020-10-15 17:35:00|155288|155220|155489|155427|155533|155452|155288|155091|2527
1602783600000|2020-10-15 17:40:00|155461|155404|155682|155602|155683|155604|155434|155364|1900
1602783900000|2020-10-15 17:45:00|155683|155592|155488|155399|155683|155592|155421|155363|1050
1602784200000|2020-10-15 17:50:00|155513|155455|155592|155540|155720|155645|155513|155455|3105
1602784500000|2020-10-15 17:55:00|155590|155539|155574|155513|155671|155590|155537|155465|2800
1602784800000|2020-10-15 18:00:00|155571|155514|155641|155597|155693|155625|155571|155489|2767
1602785100000|2020-10-15 18:05:00|155646|155598|155739|155664|155774|155710|155608|155512|2409
1602785400000|2020-10-15 18:10:00|155716|155670|155864|155800|155900|155865|155578|155512|3129
1602785700000|2020-10-15 18:15:00|155894|155802|155727|155629|155900|155857|155713|155531|2101
1602786000000|2020-10-15 18:20:00|155725|155666|155597|155500|155783|155694|155566|155500|1500
1602786300000|2020-10-15 18:25:00|155582|155510|155689|155586|155689|155630|155515|155393|2570
1602786600000|2020-10-15 18:30:00|155672|155587|155629|155586|155681|155607|155524|155467|2886
1602786900000|2020-10-15 18:35:00|155609|155585|155428|155330|155725|155585|155380|155327|4742
1602787200000|2020-10-15 18:40:00|155447|155388|155333|155247|155481|155429|155303|155211|4227
1602787500000|2020-10-15 18:45:00|155332|155266|155408|155308|155413|155346|155231|155150|3645
1602787800000|2020-10-15 18:50:00|155431|155321|155448|155356|155574|155496|155431|155321|1727
1602788100000|2020-10-15 18:55:00|155447|155383|155781|155728|155811|155728|155447|155361|2400
1602788400000|2020-10-15 19:00:00|155780|155733|155993|155895|156000|155929|155714|155670|2300
1602788700000|2020-10-15 19:05:00|155978|155926|156202|156131|156236|156131|155921|155828|2600
1602789000000|2020-10-15 19:10:00|156182|156124|156108|156066|156237|156140|156032|155940|4000
1602789300000|2020-10-15 19:15:00|156153|156046|156480|156413|156490|156433|156090|156021|4035
1602789600000|2020-10-15 19:20:00|156469|156405|156436|156376|156480|156436|156359|156263|3813
1602789900000|2020-10-15 19:25:00|156460|156406|156601|156536|156673|156612|156434|156375|5081
1602790200000|2020-10-15 19:30:00|156569|156530|156569|156500|156637|156570|156393|156317|4800
1602790500000|2020-10-15 19:35:00|156607|156552|156573|156528|156621|156576|156472|156400|2905
1602790800000|2020-10-15 19:40:00|156576|156541|156667|156546|156800|156774|156531|156462|8030
1602791100000|2020-10-15 19:45:00|156664|156561|156266|156152|156666|156593|156166|156111|10408
1602791400000|2020-10-15 19:50:00|156448|156130|155738|155647|156569|156486|155694|155585|15167
1602791700000|2020-10-15 19:55:00|155759|155648|155994|155868|156092|156021|155733|155607|40843
1602792000000|2020-10-15 20:00:00|156040|155913|156885|155900|156885|155940|156040|155821|158166
1602792300000|2020-10-15 20:05:00|156900|155800|156900|155800|156900|155800|156000|155800|339
1602792600000|2020-10-15 20:10:00|156199||156200||156200||156199||26
1602792900000|2020-10-15 20:15:00|156495||156099||156495||156099||14
1602793200000|2020-10-15 20:20:00|156075||156399||156703||156074||296
1602793500000|2020-10-15 20:25:00|156300||156000||156300||156000||22
1602793800000|2020-10-15 20:30:00|156200|155805|156199|155805|156200|155805|156199|155805|58
1602794100000|2020-10-15 20:35:00|156745|155806|156100|155825|156745|155825|156100|155806|56
1602794400000|2020-10-15 20:40:00|156200|155826|156200|155826|156200|155826|156200|155826|0
1602794700000|2020-10-15 20:45:00|||||||||1
1602795000000|2020-10-15 20:50:00|156100|155831|156000|155846|156100|155846|156000|155831|24
1602795300000|2020-10-15 20:55:00||155800||155800||155800||155800|5
1602795900000|2020-10-15 21:05:00|||||||||3
1602796500000|2020-10-15 21:15:00|156895|155801|156300|155801|156896|155801|156300|155801|114
1602797400000|2020-10-15 21:30:00|||||||||13
1602798000000|2020-10-15 21:40:00|156900|155805|156300|155805|156900|155805|156300|155804|11
1602798300000|2020-10-15 21:45:00|156899|155804|156300|155810|156899|155810|156300|155804|2
1602798600000|2020-10-15 21:50:00|156900|155804|156899|155804|156900|155804|156899|155804|1
1602798900000|2020-10-15 21:55:00|156900|155835|156900|155835|156900|155835|156900|155835|1
1602799200000|2020-10-15 22:00:00|156400|155913|156400|155913|156400|155913|156400|155913|10
1602799500000|2020-10-15 22:05:00|156899|155914|156899|155914|156899|155914|156899|155914|10
1602799800000|2020-10-15 22:10:00|156400|155915|156350|155920|156400|155920|156350|155915|15
1602800100000|2020-10-15 22:15:00|||||||||15
1602800400000|2020-10-15 22:20:00|156375|155916|156375|155925|156375|155925|156375|155916|0
1602800700000|2020-10-15 22:25:00|||||||||4
1602801000000|2020-10-15 22:30:00||155914||155804||155914||155804|1
1602801300000|2020-10-15 22:35:00|||||||||15
1602801600000|2020-10-15 22:40:00||155805||155805||155805||155805|2
1602802200000|2020-10-15 22:50:00||155804||155804||155804||155804|7
1602802500000|2020-10-15 22:55:00|||||||||16
1602802800000|2020-10-15 23:00:00|||||||||14
1602803100000|2020-10-15 23:05:00|||||||||20
1602803400000|2020-10-15 23:10:00||155913||155913||155913||155913|5
1602803700000|2020-10-15 23:15:00|||||||||14
1602804000000|2020-10-15 23:20:00|||||||||96
1602804300000|2020-10-15 23:25:00||156145||156145||156145||156145|37
1602804900000|2020-10-15 23:35:00|156900|156151|156900|156152|156900|156152|156900|156151|488
1602805200000|2020-10-15 23:40:00|||||||||5
1602805500000|2020-10-15 23:45:00|156750||156900||156900||156500||4
1602805800000|2020-10-15 23:50:00|156758|156151|156450|156151|156900|156151|156450|156151|24
1602835500000|2020-10-16 08:05:00|156669|155592|156718|155604|156718|155729|156669|155592|0
1602835800000|2020-10-16 08:10:00|156717|155592|156674|155566|156718|155592|156674|155566|0
1602836100000|2020-10-16 08:15:00||155554||155465||155554||155465|102
1602836400000|2020-10-16 08:20:00|156549|155583|156549|155583|156549|155583|156549|155583|0
1602836700000|2020-10-16 08:25:00|156674||156674||156674||156674||0
1602837000000|2020-10-16 08:30:00|156601||156674||156674||156554||0
1602837300000|2020-10-16 08:35:00|156661|155592|156718|155592|156718|155592|156661|155592|0
1602837600000|2020-10-16 08:40:00|156717|155583|156541|155583|156718|155583|156541|155583|24
1602837900000|2020-10-16 08:45:00|156553||156643||156643||156553||0
1602838200000|2020-10-16 08:50:00|156558||156469||156558||156469||0
1602838500000|2020-10-16 08:55:00|156500||156500||156500||156500||0
1602839400000|2020-10-16 09:10:00|||||||||1
1602840000000|2020-10-16 09:20:00|156422|155474|156337|155349|156422|155474|156337|155349|168
1602840300000|2020-10-16 09:25:00|156349|155309|156337|155310|156418|155310|156337|155309|0
1602840600000|2020-10-16 09:30:00|156291|155216|156416|155289|156416|155289|156291|155174|113
1602840900000|2020-10-16 09:35:00|156316|155207|156026|155088|156316|155207|156026|155088|58
1602841200000|2020-10-16 09:40:00|156038|155207|156178|155222|156178|155222|156038|155207|2
1602841500000|2020-10-16 09:45:00|156182|155207|156113|155207|156355|155207|156113|155207|0
1602841800000|2020-10-16 09:50:00|156125|155222|156338|155222|156338|155222|156125|155222|1
1602842100000|2020-10-16 09:55:00||155331||155346||155346||155331|0
1602842400000|2020-10-16 10:00:00|156350|155337|156329|155323|156350|155337|156329|155323|0
1602842700000|2020-10-16 10:05:00|||||||||16
1602843000000|2020-10-16 10:10:00|||||||||5
1602843300000|2020-10-16 10:15:00|156341|155337|156420|155349|156420|155349|156341|155337|55
1602843600000|2020-10-16 10:20:00|156531|155323|156465|155421|156709|155421|156465|155323|10
1602843900000|2020-10-16 10:25:00|156477|155867|156595|155867|156595|155867|156477|155421|145
1602844200000|2020-10-16 10:30:00|156087|155109|156500|155404|156692|155404|156087|155003|111
1602844500000|2020-10-16 10:35:00|156692||156629||156692||156629||0
1602844800000|2020-10-16 10:40:00||155643||155643||155643||155404|0
1602845100000|2020-10-16 10:45:00|156641|155404|156497|155404|156692|155404|156497|155404|260
1602845400000|2020-10-16 10:50:00|156692|155302|156447|155109|156692|155302|156364|154903|361
1602845700000|2020-10-16 10:55:00|156369||156485||156563||156365||0
1602846000000|2020-10-16 11:00:00|156480|155300|156000|155500|157454|155925|156000|155108|728
1602846300000|2020-10-16 11:05:00|156525|155400|156480|155400|156607|155600|155952|155400|211
1602846600000|2020-10-16 11:10:00|156037|155600|156480|155386|157454|155600|155666|154800|390
1602846900000|2020-10-16 11:15:00|156589|155389|156650|155498|157453|155498|155926|155389|22
1602847200000|2020-10-16 11:20:00|156559||156658||156658||156559||2
1602847500000|2020-10-16 11:25:00|156660|155613|156400|155553|157453|155700|156192|155553|170
1602847800000|2020-10-16 11:30:00|156849|155600|156475|155736|156959|155736|156200|155600|296
1602848100000|2020-10-16 11:35:00||155751||155806||155806||155751|0
1602848400000|2020-10-16 11:40:00|156172|156046|156475|155793|156475|156046|156172|155793|99
1602848700000|2020-10-16 11:45:00|157000|155801|156800|156100|157000|156100|156800|155801|128
1602849000000|2020-10-16 11:50:00|156785|156050|156750|156081|156785|156100|156750|156050|0
1602849300000|2020-10-16 11:55:00||156050||156045||156100||156045|44
1602849600000|2020-10-16 12:00:00|156740||156700||156750||156700||106
1602849900000|2020-10-16 12:05:00|156470|156200|156559|156300|156559|156300|156470|156200|53
1602850200000|2020-10-16 12:10:00|156480|156320|156585|156300|156585|156352|156442|156300|281
1602850500000|2020-10-16 12:15:00|156594|156340|156622|156200|156626|156340|156537|156200|515
1602850800000|2020-10-16 12:20:00|156621|156300|156621|156200|156622|156300|156621|156200|12
1602851100000|2020-10-16 12:25:00|156622|156300|156786|156300|156786|156413|156621|156300|155
1602851400000|2020-10-16 12:30:00|156747|156301|157307|156300|157307|156301|156747|156300|251
1602851700000|2020-10-16 12:35:00|157264|156306|157190|156800|157264|156800|157099|156306|267
1602852000000|2020-10-16 12:40:00|157189|156306|157000|156700|157189|156794|156916|156306|1565
1602852300000|2020-10-16 12:45:00|156800|156600|156800|156600|156800|156600|156800|156600|365
1602852600000|2020-10-16 12:50:00|156880|156602|157200|156655|157364|156655|156880|156600|289
1602852900000|2020-10-16 12:55:00|156990|156656|157179|156602|157179|156656|156932|156600|147
1602853200000|2020-10-16 13:00:00|157100|156605|157099|156605|157100|156605|157099|156605|15
1602853500000|2020-10-16 13:05:00|157074|156600|157179|156600|157179|156900|156898|156600|812
1602853800000|2020-10-16 13:10:00|157100|156647|157100|156600|157100|156900|157100|156600|1175
1602854100000|2020-10-16 13:15:00|157098||157100||157100||156870||116
1602854400000|2020-10-16 13:20:00||156500||156500||156500||156500|20
1602854700000|2020-10-16 13:25:00|157178|156502|156671|156549|157719|157296|156671|156500|11032
1602855000000|2020-10-16 13:30:00|156932|156513|156920|156751|157084|156958|156338|156200|19446
1602855300000|2020-10-16 13:35:00|156860|156753|156800|156677|157188|156994|156515|156401|3162
1602855600000|2020-10-16 13:40:00|156870|156678|156919|156823|157050|156990|156827|156678|4976
1602855900000|2020-10-16 13:45:00|156986|156847|157084|157008|157196|157110|156742|156567|5583
1602856200000|2020-10-16 13:50:00|157081|156978|156947|156807|157082|156978|156622|156381|2147
1602856500000|2020-10-16 13:55:00|156984|156851|157200|157106|157268|157182|156981|156851|2916
1602856800000|2020-10-16 14:00:00|157201|157138|157500|157438|157745|157664|157201|157138|7653
1602857100000|2020-10-16 14:05:00|157514|157468|157800|157677|157800|157749|157514|157450|4863
1602857400000|2020-10-16 14:10:00|157799|157697|157932|157856|158000|157948|157728|157575|3569
1602857700000|2020-10-16 14:15:00|157938|157797|157961|157910|158109|158025|157856|157682|11781
1602858000000|2020-10-16 14:20:00|157990|157943|157899|157852|158180|158081|157771|157725|10367
1602858300000|2020-10-16 14:25:00|157918|157762|157900|157830|157977|157927|157777|157718|2200
1602858600000|2020-10-16 14:30:00|157923|157832|157974|157927|158000|157932|157825|157747|3300
1602858900000|2020-10-16 14:35:00|157998|157933|158024|157989|158062|157989|157855|157739|4528
1602859200000|2020-10-16 14:40:00|158055|158001|158020|157989|158099|158032|157912|157847|4646
1602859500000|2020-10-16 14:45:00|158039|157974|157602|157530|158096|158051|157602|157530|3279
1602859800000|2020-10-16 14:50:00|157586|157513|157726|157519|157790|157530|157424|157357|2925
1602860100000|2020-10-16 14:55:00|157734|157522|157564|157457|157799|157637|157467|157296|2982
1602860400000|2020-10-16 15:00:00|157492|157424|157418|157354|157589|157465|157368|157235|2126
1602860700000|2020-10-16 15:05:00|157399|157235|157129|157038|157399|157300|157034|156960|2946
1602861000000|2020-10-16 15:10:00|157093|156973|157140|157051|157327|157134|156933|156807|5312
1602861300000|2020-10-16 15:15:00|157104|157029|156928|156831|157241|157072|156750|156655|2200
1602861600000|2020-10-16 15:20:00|156927|156707|156666|156505|156927|156777|156392|156300|9051
1602861900000|2020-10-16 15:25:00|156566|156500|157041|156943|157174|156995|156449|156358|3538
1602862200000|2020-10-16 15:30:00|157011|156927|157170|157083|157200|157084|156934|156630|1655
1602862500000|2020-10-16 15:35:00|157200|156934|157240|157166|157552|157454|157107|156934|5232
1602862800000|2020-10-16 15:40:00|157239|157065|157399|157312|157566|157464|157146|157000|1127
1602863100000|2020-10-16 15:45:00|157380|157298|157697|157614|157697|157614|157334|157264|1017
1602863400000|2020-10-16 15:50:00|157696|157560|157778|157699|157810|157704|157630|157560|1692
1602863700000|2020-10-16 15:55:00|157741|157684|157677|157606|157841|157743|157610|157544|3620
1602864000000|2020-10-16 16:00:00|157691|157607|157501|157443|157726|157667|157490|157417|3850
1602864300000|2020-10-16 16:05:00|157483|157424|157114|157001|157548|157457|156983|156898|4750
1602864600000|2020-10-16 16:10:00|157102|157002|157346|157252|157396|157273|156948|156821|1700
1602864900000|2020-10-16 16:15:00|157365|157310|157516|157408|157548|157454|157264|157127|4000
1602865200000|2020-10-16 16:20:00|157471|157407|157426|157349|157547|157424|157214|157104|2425
1602865500000|2020-10-16 16:25:00|157425|157329|157449|157386|157548|157504|157398|157235|2061
1602865800000|2020-10-16 16:30:00|157448|157387|157404|157222|157536|157414|157153|157104|1321
1602866100000|2020-10-16 16:35:00|157343|157254|157327|157243|157391|157254|157075|156976|2666
1602866400000|2020-10-16 16:40:00|157324|157244|157192|157037|157392|157244|157024|156915|1400
1602866700000|2020-10-16 16:45:00|157163|157077|157379|157226|157415|157336|157158|157028|1321
1602867000000|2020-10-16 16:50:00|157344|157328|157386|157242|157429|157328|157172|156812|3027
1602867300000|2020-10-16 16:55:00|157317|157236|157538|157427|157600|157544|157285|157086|3100
1602867600000|2020-10-16 17:00:00|157529|157443|157499|157401|157600|157551|157467|157357|600
1602867900000|2020-10-16 17:05:00|157516|157402|157599|157527|157663|157600|157500|157378|4017
1602868200000|2020-10-16 17:10:00|157606|157528|157658|157587|157729|157643|157606|157527|2200
1602868500000|2020-10-16 17:15:00|157657|157588|157760|157694|157888|157794|157657|157588|5550
1602868800000|2020-10-16 17:20:00|157739|157695|157676|157617|157875|157755|157604|157520|1525
1602869100000|2020-10-16 17:25:00|157640|157578|157672|157606|157730|157667|157573|157442|2750
1602869400000|2020-10-16 17:30:00|157670|157624|157610|157566|157715|157624|157455|157357|1764
1602869700000|2020-10-16 17:35:00|157609|157552|157540|157481|157709|157631|157540|157462|1100
1602870000000|2020-10-16 17:40:00|157575|157478|157583|157510|157710|157649|157517|157462|2931
1602870300000|2020-10-16 17:45:00|157582|157495|157700|157601|157700|157601|157464|157357|1102
1602870600000|2020-10-16 17:50:00|157669|157605|157707|157640|157762|157683|157624|157548|4772
1602870900000|2020-10-16 17:55:00|157700|157641|157642|157552|157761|157641|157553|157431|4191
1602871200000|2020-10-16 18:00:00|157626|157551|157562|157466|157764|157658|157448|157400|2726
1602871500000|2020-10-16 18:05:00|157662|157449|157790|157733|157800|157733|157585|157449|3149
1602871800000|2020-10-16 18:10:00|157800|157740|157791|157708|157935|157889|157748|157650|3734
1602872100000|2020-10-16 18:15:00|157783|157719|157775|157712|157812|157775|157710|157651|2529
1602872400000|2020-10-16 18:20:00|157790|157713|157798|157728|157874|157794|157727|157651|2903
1602872700000|2020-10-16 18:25:00|157797|157715|157906|157840|157959|157875|157649|157553|2254
1602873000000|2020-10-16 18:30:00|157905|157825|157798|157745|157947|157825|157734|157623|1503
1602873300000|2020-10-16 18:35:00|157822|157751|157854|157794|157943|157825|157748|157633|3010
1602873600000|2020-10-16 18:40:00|157844|157752|157787|157728|157864|157782|157729|157610|2411
1602873900000|2020-10-16 18:45:00|157784|157730|157742|157610|157809|157759|157572|157491|3100
1602874200000|2020-10-16 18:50:00|157685|157611|158000|157924|158028|157970|157685|157611|4552
1602874500000|2020-10-16 18:55:00|157979|157930|157969|157891|158150|158076|157929|157818|9101
1602874800000|2020-10-16 19:00:00|157968|157894|157858|157785|158096|158017|157752|157648|8566
1602875100000|2020-10-16 19:05:00|157857|157787|157994|157920|158074|158001|157722|157649|6051
1602875400000|2020-10-16 19:10:00|157991|157925|157856|157800|158123|158035|157856|157800|12260
1602875700000|2020-10-16 19:15:00|157855|157765|157979|157906|158073|158017|157835|157712|11990
1602876000000|2020-10-16 19:20:00|157958|157890|157995|157904|158099|157990|157864|157806|6714
1602876300000|2020-10-16 19:25:00|157976|157934|158015|157975|158084|158015|157896|157806|7814
1602876600000|2020-10-16 19:30:00|158031|157995|157937|157863|158079|157995|157807|157773|6448
1602876900000|2020-10-16 19:35:00|157920|157866|157762|157697|158032|157970|157760|157671|3948
1602877200000|2020-10-16 19:40:00|157738|157628|157554|157450|157743|157676|157474|157405|9706
1602877500000|2020-10-16 19:45:00|157506|157388|157963|157752|158045|157977|157506|157388|12347
1602877800000|2020-10-16 19:50:00|157900|157753|157410|157300|157985|157899|157337|157200|24457
1602878100000|2020-10-16 19:55:00|157470|157319|157295|157211|157577|157528|157099|157071|46226
1602878400000|2020-10-16 20:00:00|157314|157203|157300|156801|157621|157301|157199|155877|1763
1602878700000|2020-10-16 20:05:00|157182|156800|156900|156661|157182|156800|156810|156600|1452
1602879000000|2020-10-16 20:10:00|156863|156700|156900|156700|157000|156705|156863|156661|739
1602879300000|2020-10-16 20:15:00|157111|156661|157189|157000|157339|157000|157080|156661|524
1602879600000|2020-10-16 20:20:00|157100||157189||157189||157100||356
1602879900000|2020-10-16 20:25:00|||||||||13
1602880200000|2020-10-16 20:30:00|157100|156768|157000|156676|157100|156768|156871|156663|425
1602880500000|2020-10-16 20:35:00|156900|156800|157075|156800|157094|156962|156900|156800|1039
1602880800000|2020-10-16 20:40:00|157100|156810|157300|156850|157300|156900|157075|156800|484
1602881100000|2020-10-16 20:45:00|157200|156875|157200|156850|157200|156875|157200|156850|192
1602881400000|2020-10-16 20:50:00|157300|156700|156950|156850|157300|156850|156950|156600|845
1603094700000|2020-10-19 08:05:00|158721|157400|158693|157301|158721|157401|158479|157301|26
1603095000000|2020-10-19 08:10:00|158559||158558||158693||158558||2
1603095300000|2020-10-19 08:15:00|||||||||1
1603095600000|2020-10-19 08:20:00|||||||||14
1603095900000|2020-10-19 08:25:00|158541||158541||158541||158541||12
1603096200000|2020-10-19 08:30:00|158558||158558||158558||158534||1
1603096500000|2020-10-19 08:35:00|158485||158485||158485||158485||0
1603096800000|2020-10-19 08:40:00|158558||158558||158558||158558||33
1603097100000|2020-10-19 08:45:00|||||||||7
1603097400000|2020-10-19 08:50:00||157302||157302||157302||157302|0
1603097700000|2020-10-19 08:55:00||157301||157301||157301||157301|11
1603098600000|2020-10-19 09:10:00|||||||||1
1603098900000|2020-10-19 09:15:00||157410||157410||157410||157410|6
1603099200000|2020-10-19 09:20:00||157501||158100||158100||157501|3
1603099800000|2020-10-19 09:30:00|||||||||5
1603100100000|2020-10-19 09:35:00||158150||158150||158150||158150|0
1603100700000|2020-10-19 09:45:00|||||||||6
1603102500000|2020-10-19 10:15:00|||||||||12
1603102800000|2020-10-19 10:20:00||158100||158100||158100||158100|326
1603103700000|2020-10-19 10:35:00||157812||157896||157896||157812|0
1603104600000|2020-10-19 10:50:00||157916||157916||157916||157916|0
1603104900000|2020-10-19 10:55:00||157935||157966||157966||157935|0
1603105200000|2020-10-19 11:00:00|158282|158400|158558|158000|158558|158506|158282|157974|710
1603105500000|2020-10-19 11:05:00|158236||158250||158558||158236||206
1603105800000|2020-10-19 11:10:00|158274|158034|158400|158000|158400|158069|158261|157718|314
1603106100000|2020-10-19 11:15:00|158200|158045|158400|158000|158438|158127|158200|158000|92
1603106400000|2020-10-19 11:20:00|158407|158005|158407|158005|158502|158005|158300|158000|146
1603106700000|2020-10-19 11:25:00|158501|158000|158600|158000|158600|158061|158370|158000|116
1603107000000|2020-10-19 11:30:00|158500||158500||158500||158480||49
1603107300000|2020-10-19 11:35:00|158480|158161|158500|158000|158500|158161|158480|158000|174
1603107600000|2020-10-19 11:40:00|158450|158050|158440|158050|158450|158050|158440|158050|103
1603107900000|2020-10-19 11:45:00|158450|158168|158700|158000|158705|158200|158450|158000|331
1603108200000|2020-10-19 11:50:00|158698|158002|158705|158000|158705|158002|158698|158000|2
1603108500000|2020-10-19 11:55:00|158566|158050|158393|158050|158701|158050|158393|158050|99
1603108800000|2020-10-19 12:00:00|158400|158000|158131|157718|158400|158000|158093|157718|695
1603109100000|2020-10-19 12:05:00|158143|157800|158227|157800|158279|157957|158143|157800|239
1603109400000|2020-10-19 12:10:00|158228|157835|158380|157801|158701|157835|158228|157800|372
1603109700000|2020-10-19 12:15:00|158291|157926|158266|157719|158291|157926|158233|157718|24
1603110000000|2020-10-19 12:20:00|158245|157772|158253|157773|158254|157773|158244|157772|2
1603110300000|2020-10-19 12:25:00|158148|157900|158184|157905|158184|157905|158109|157773|25
1603110600000|2020-10-19 12:30:00|158173|157906|158260|157900|158260|158200|158173|157900|387
1603110900000|2020-10-19 12:35:00|158259|157950|158200|157950|158259|158000|158200|157900|73
1603111200000|2020-10-19 12:40:00|157974|157951|158199|157718|158200|157951|157875|157718|352
1603111500000|2020-10-19 12:45:00|158184|157719|158173|157719|158184|157719|158173|157719|10
1603111800000|2020-10-19 12:50:00|158067|157718|158044|157718|158104|157718|158044|157718|57
1603112100000|2020-10-19 12:55:00|158008||158664||158664||158008||75
1603112400000|2020-10-19 13:00:00|||||||||10
1603112700000|2020-10-19 13:05:00|158200|157800|158400|157900|158665|157901|158200|157771|52
1603113000000|2020-10-19 13:10:00|||||||||56
1603113300000|2020-10-19 13:15:00|158565|158061|158565|157916|158565|158195|158565|157901|157
1603113600000|2020-10-19 13:20:00|158500|158205|158400|157853|158565|158205|158300|157842|529
1603113900000|2020-10-19 13:25:00|158413|157830|158502|157675|158621|158100|158076|157347|1110
1603114200000|2020-10-19 13:30:00|158348|157725|158466|158350|158540|158401|157853|157725|10048
1603114500000|2020-10-19 13:35:00|158500|158351|158576|158500|158821|158786|158423|158350|7791
1603114800000|2020-10-19 13:40:00|158615|158501|158700|158589|158762|158664|158330|158142|6538
1603115100000|2020-10-19 13:45:00|158820|158622|158250|158124|158820|158622|158176|158089|3800
1603115400000|2020-10-19 13:50:00|158249|158154|157639|157450|158253|158180|157500|157369|10237
1603115700000|2020-10-19 13:55:00|157637|157500|157104|157001|157711|157581|157104|157000|6225
1603116000000|2020-10-19 14:00:00|157086|157000|156397|156333|157227|157000|156386|156300|15194
1603116300000|2020-10-19 14:05:00|156366|156300|155700|155630|156400|156339|155683|155546|11965
1603116600000|2020-10-19 14:10:00|155686|155631|155881|155820|155891|155825|155463|155377|9474
1603116900000|2020-10-19 14:15:00|155851|155800|156185|156000|156277|156041|155810|155675|6899
1603117200000|2020-10-19 14:20:00|156074|155974|155998|155860|156215|156032|155889|155816|4940
1603117500000|2020-10-19 14:25:00|155936|155861|156163|156032|156274|156077|155767|155700|5688
1603117800000|2020-10-19 14:30:00|156162|156058|155966|155902|156269|156076|155901|155851|12520
1603118100000|2020-10-19 14:35:00|155965|155871|155172|155105|155965|155901|154976|154800|14141
1603118400000|2020-10-19 14:40:00|155171|155063|155477|155335|155649|155517|155134|155044|9123
1603118700000|2020-10-19 14:45:00|155432|155336|155482|155384|155641|155490|155140|155041|5119
1603119000000|2020-10-19 14:50:00|155530|155435|155475|155348|155702|155631|155292|155251|5456
1603119300000|2020-10-19 14:55:00|155431|155320|155800|155683|155801|155731|155355|155289|4763
1603119600000|2020-10-19 15:00:00|155791|155684|155914|155822|155998|155881|155724|155625|900
1603119900000|2020-10-19 15:05:00|155900|155846|155800|155686|156035|155982|155735|155625|1000
1603120200000|2020-10-19 15:10:00|155892|155730|155912|155816|156082|155946|155750|155638|1037
1603120500000|2020-10-19 15:15:00|155893|155817|155688|155600|156100|156012|155668|155500|3969
1603120800000|2020-10-19 15:20:00|155670|155559|155145|155044|155842|155608|154960|154839|6904
1603121100000|2020-10-19 15:25:00|155128|155057|155579|155465|155625|155478|155043|154951|1535
1603121400000|2020-10-19 15:30:00|155517|155394|155327|155251|155528|155410|155089|155000|5990
1603121700000|2020-10-19 15:35:00|155380|155301|155531|155436|155600|155539|155380|155251|3694
1603122000000|2020-10-19 15:40:00|155500|155442|155546|155461|155760|155682|155471|155330|6901
1603122300000|2020-10-19 15:45:00|155544|155410|155583|155500|155803|155735|155485|155390|3461
1603122600000|2020-10-19 15:50:00|155555|155496|155398|155334|155748|155635|155398|155334|1500
1603122900000|2020-10-19 15:55:00|155395|155330|155371|155292|155646|155561|155302|155211|1373
1603123200000|2020-10-19 16:00:00|155331|155242|155402|155290|155573|155482|155132|155050|3500
1603123500000|2020-10-19 16:05:00|155370|155248|155380|155248|155550|155431|155022|154960|3236
1603123800000|2020-10-19 16:10:00|155357|155249|155100|155029|155537|155367|154981|154900|3982
1603124100000|2020-10-19 16:15:00|155099|154995|155180|155008|155370|155274|155036|154950|2556
1603124400000|2020-10-19 16:20:00|155174|155009|155068|154962|155255|155128|154900|154800|2300
1603124700000|2020-10-19 16:25:00|155028|154914|155112|155045|155140|155066|154912|154809|1200
1603125000000|2020-10-19 16:30:00|155098|155034|155215|155074|155399|155240|155063|154983|1854
1603125300000|2020-10-19 16:35:00|155300|155117|155283|155153|155466|155384|155198|155098|861
1603125600000|2020-10-19 16:40:00|155291|155171|155400|155188|155466|155430|155289|155171|1597
1603125900000|2020-10-19 16:45:00|155399|155334|155438|155368|155466|155402|155336|155228|1938
1603126200000|2020-10-19 16:50:00|155420|155369|155572|155500|155700|155573|155420|155323|1147
1603126500000|2020-10-19 16:55:00|155607|155505|155634|155549|155785|155680|155527|155415|2200
1603126800000|2020-10-19 17:00:00|155718|155587|155557|155500|155796|155648|155465|155380|1710
1603127100000|2020-10-19 17:05:00|155507|155435|155607|155516|155696|155583|155507|155430|1550
1603127400000|2020-10-19 17:10:00|155566|155517|155784|155714|155799|155714|155566|155516|600
1603127700000|2020-10-19 17:15:00|155783|155721|155822|155732|155861|155800|155738|155626|2568
1603128000000|2020-10-19 17:20:00|155895|155736|155821|155705|156000|155917|155742|155626|978
1603128300000|2020-10-19 17:25:00|155790|155719|155675|155612|155790|155719|155627|155535|1322
1603128600000|2020-10-19 17:30:00|155713|155614|155597|155507|155770|155679|155529|155438|1125
1603128900000|2020-10-19 17:35:00|155592|155502|155558|155500|155692|155602|155500|155424|1450
1603129200000|2020-10-19 17:40:00|155599|155503|155679|155587|155746|155660|155491|155367|2600
1603129500000|2020-10-19 17:45:00|155678|155614|155118|155048|155682|155614|155085|155000|2976
1603129800000|2020-10-19 17:50:00|155165|155065|155008|154910|155287|155162|154905|154830|2931
1603130100000|2020-10-19 17:55:00|155052|154850|155303|155208|155440|155271|155001|154830|837
1603130400000|2020-10-19 18:00:00|155302|155129|155165|155043|155370|155233|155046|155003|1725
1603130700000|2020-10-19 18:05:00|155163|155071|155313|155241|155427|155339|155121|155042|943
1603131000000|2020-10-19 18:10:00|155308|155186|155507|155399|155569|155469|155252|155185|1553
1603131300000|2020-10-19 18:15:00|155608|155408|155311|155219|155749|155639|155311|155184|1868
1603131600000|2020-10-19 18:20:00|155312|155238|155413|155339|155453|155351|155303|155184|500
1603131900000|2020-10-19 18:25:00|155412|155342|155332|155252|155490|155355|155238|155184|700
1603132200000|2020-10-19 18:30:00|155334|155226|154800|154715|155334|155226|154724|154500|7697
1603132500000|2020-10-19 18:35:00|154843|154742|154560|154484|154854|154742|154500|154410|1800
1603132800000|2020-10-19 18:40:00|154610|154501|154395|154301|154727|154638|154346|154242|1411
1603133100000|2020-10-19 18:45:00|154311|154250|154110|154024|154369|154256|154078|154000|4419
1603133400000|2020-10-19 18:50:00|154105|154030|153925|153863|154105|154030|153815|153596|3236
1603133700000|2020-10-19 18:55:00|153911|153867|153548|153477|154153|154069|153548|153477|5050
1603134000000|2020-10-19 19:00:00|153509|153464|153210|153091|153540|153464|152936|152800|6479
1603134300000|2020-10-19 19:05:00|153206|153092|153436|153331|153437|153331|152870|152800|5200
1603134600000|2020-10-19 19:10:00|153433|153333|153668|153493|153797|153686|153265|153130|4050
1603134900000|2020-10-19 19:15:00|153644|153461|153307|153206|153644|153506|153164|153049|5591
1603135200000|2020-10-19 19:20:00|153286|153205|152878|152802|153501|153422|152877|152800|12897
1603135500000|2020-10-19 19:25:00|152879|152806|153390|153307|153414|153330|152839|152721|12834
1603135800000|2020-10-19 19:30:00|153406|153309|153441|153361|153647|153512|153366|153286|5207
1603136100000|2020-10-19 19:35:00|153419|153362|153536|153473|153573|153525|153351|153300|11058
1603136400000|2020-10-19 19:40:00|153534|153467|153469|153413|153561|153501|153368|153313|8474
1603136700000|2020-10-19 19:45:00|153480|153425|153375|153245|153631|153534|153286|153211|9234
1603137000000|2020-10-19 19:50:00|153374|153213|153241|153151|153635|153467|153097|153025|13686
1603137300000|2020-10-19 19:55:00|153235|153155|153538|153430|153586|153513|153174|153127|56791
1603137600000|2020-10-19 20:00:00|154000|153428|153800|153461|154000|153462|153461|152800|214281
1603137900000|2020-10-19 20:05:00||153462||153126||153462||153125|280
1603138200000|2020-10-19 20:10:00|154000|153200|154000|153463|154000|153463|153900|153200|236
1603138500000|2020-10-19 20:15:00|153875|153464|154223|153526|154223|153841|153875|153463|145
1603138800000|2020-10-19 20:20:00|154083|153727|154223|153600|154223|153727|154083|153526|62
1603139100000|2020-10-19 20:25:00|154200|153526|154199|153700|154200|153700|154199|153526|59
1603139400000|2020-10-19 20:30:00|154200|153838|154399|153800|156000|153946|154200|153526|482
1603139700000|2020-10-19 20:35:00|154300|153677|155400|153739|155400|153739|154300|153526|250
1603140000000|2020-10-19 20:40:00|155399||155396||155400||154049||9
1603140300000|2020-10-19 20:45:00|155307|153682|154514|153900|155396|153900|154514|153527|14
1603140600000|2020-10-19 20:50:00|155396|153905|154475|153906|155396|153975|154182|153905|160
1603140900000|2020-10-19 20:55:00||154064||154000||154064||153906|49
1603141500000|2020-10-19 21:05:00|||||||||16
1603141800000|2020-10-19 21:10:00|||||||||1
1603142100000|2020-10-19 21:15:00|154500|153925|154400|153925|154500|153925|154400|153900|1
1603142400000|2020-10-19 21:20:00|154500|153900|154400|153925|154500|153925|154400|153900|2
1603143000000|2020-10-19 21:30:00|154500|153950|154475|153975|154500|153975|154475|153950|4
1603143300000|2020-10-19 21:35:00|154500|153970|154500|153970|154500|153970|154500|153970|4
1603143600000|2020-10-19 21:40:00|154475|153975|154475|154000|154475|154000|154475|153975|0
1603144200000|2020-10-19 21:50:00|154500|153970|154475|154000|154500|154000|154475|153970|2
1603144800000|2020-10-19 22:00:00|154500|153970|154500|153970|154500|154084|154500|153970|206
1603145100000|2020-10-19 22:05:00|||||||||22
1603145400000|2020-10-19 22:10:00|156399|154318|155876|153971|156399|154327|155876|153971|54
1603145700000|2020-10-19 22:15:00|154876|153972|155176|153972|155876|153972|154668|153972|47
1603146300000|2020-10-19 22:25:00|155175|154100|154800|154100|155175|154100|154800|154100|32
1603146600000|2020-10-19 22:30:00|155126|154122|155126|153972|155126|154122|155126|153972|20
1603146900000|2020-10-19 22:35:00|154800|154100|154800|154100|154800|154100|154800|154100|0
1603147200000|2020-10-19 22:40:00|155126|153972|155126|153973|155126|153973|155126|153972|11
1603147500000|2020-10-19 22:45:00|154800|153974|154800|154100|154800|154100|154800|153974|0
1603147800000|2020-10-19 22:50:00|155126|153973|155126|153973|155126|153973|155126|153973|9
1603148100000|2020-10-19 22:55:00|156399||156300||156399||156300||5
1603148400000|2020-10-19 23:00:00||153972||154000||154000||153972|37
1603148700000|2020-10-19 23:05:00|154883||154883||154883||154883||10
1603149000000|2020-10-19 23:10:00||153972||153972||153972||153972|49
1603149600000|2020-10-19 23:20:00|||||||||5
1603149900000|2020-10-19 23:25:00|155134|154050|155134|154050|155134|154050|154684|154050|33
1603150200000|2020-10-19 23:30:00||154070||154197||154197||154050|1
1603150500000|2020-10-19 23:35:00|||||||||117
1603150800000|2020-10-19 23:40:00||154051||154055||154055||154051|44
1603151100000|2020-10-19 23:45:00||154051||154197||154197||154051|25
1603181100000|2020-10-20 08:05:00|155255|154001|155126|154000|155307|154001|155126|154000|0
1603182000000|2020-10-20 08:20:00|155249|154001|155249|154002|155249|154002|155249|154001|0
1603182600000|2020-10-20 08:30:00|155223|154000|155126|154000|155223|154000|155126|154000|0
1603182900000|2020-10-20 08:35:00|155148|153628|155315|153628|155315|153628|155148|153628|0
1603183200000|2020-10-20 08:40:00|155211|153672|155315|153972|155315|154002|155211|153672|0
1603183500000|2020-10-20 08:45:00||153960||154018||154018||153875|0
1603183800000|2020-10-20 08:50:00||154020||153745||154034||153745|0
1603184100000|2020-10-20 08:55:00|155085|153733|154885|153628|155085|153733|154885|153628|0
1603184400000|2020-10-20 09:00:00||153629||153628||153629||153628|0
1603184700000|2020-10-20 09:05:00|155074||155064||155104||155058||0
1603185000000|2020-10-20 09:10:00|155060||155185||155185||155053||0
1603185300000|2020-10-20 09:15:00|155285|154336|155285|154336|155285|154336|155285|154336|0
1603185600000|2020-10-20 09:20:00|155315||155315||155315||155285||1
1603186500000|2020-10-20 09:35:00||153626||153867||153881||153612|0
1603186800000|2020-10-20 09:40:00||153863||153847||153863||153701|0
1603187100000|2020-10-20 09:45:00||153829||153806||153829||153805|0
1603187400000|2020-10-20 09:50:00||153700||153787||153787||153700|0
1603187700000|2020-10-20 09:55:00||153786||153787||153787||153786|0
1603188000000|2020-10-20 10:00:00||153786||153768||153875||153632|0
1603188300000|2020-10-20 10:05:00|154999|153769|154999|153803|154999|153906|154999|153461|0
1603188600000|2020-10-20 10:10:00||153804||154337||154337||153804|0
1603189500000|2020-10-20 10:25:00|155754|154339|155815|154337|155815|154339|155754|154337|96
1603189800000|2020-10-20 10:30:00|155823|154339|155763|154337|156001|154343|155763|154337|0
1603190100000|2020-10-20 10:35:00||154434||154434||154434||154434|2
1603190400000|2020-10-20 10:40:00|156001||155733||156001||155733||0
1603191000000|2020-10-20 10:50:00|155732||155732||156001||155732||0
1603191300000|2020-10-20 10:55:00|||||||||10
1603191600000|2020-10-20 11:00:00|155779|154435|155700|154435|155779|154532|155553|154434|18
1603191900000|2020-10-20 11:05:00|155699|154434|155699|154500|155699|154533|155699|154434|89
1603192200000|2020-10-20 11:10:00|155200|154637|155200|154637|155200|154637|155200|154637|13
1603192500000|2020-10-20 11:15:00||154710||154637||154711||154637|162
1603192800000|2020-10-20 11:20:00|155700|154700|155200|154700|155700|154700|154939|154700|198
1603193100000|2020-10-20 11:25:00|155707|154637|155100|154637|155707|154637|155000|154637|200
1603193400000|2020-10-20 11:30:00|155000|154731|155100|154709|155100|154731|155000|154636|0
1603193700000|2020-10-20 11:35:00|155000|154730|155000|154709|155000|154730|154990|154709|7
1603194000000|2020-10-20 11:40:00|154900|154729|154900|154729|154948|154729|154895|154729|224
1603194300000|2020-10-20 11:45:00|154895|154709|154800|154225|154895|154709|154800|154200|198
1603194600000|2020-10-20 11:50:00||154329||154200||154329||154200|102
1603194900000|2020-10-20 11:55:00||154602||154350||154602||154200|68
1603195200000|2020-10-20 12:00:00|154645|154500|152536|152136|154852|154500|152318|151762|5004
1603195500000|2020-10-20 12:05:00|152394|152398|152800|152600|154286|153300|152336|152137|1946
1603195800000|2020-10-20 12:10:00|152772|152601|153262|152800|153262|152800|152709|152537|1127
1603196100000|2020-10-20 12:15:00|152996|152638|153250|152638|153446|152638|152996|152638|334
1603196400000|2020-10-20 12:20:00|153236|152700|152800|152500|153236|152700|152700|152432|763
1603196700000|2020-10-20 12:25:00|152964|152382|153200|152600|153200|152600|152850|152382|214
1603197000000|2020-10-20 12:30:00|153564|152800|153364|152921|153700|153250|153236|152800|667
1603197300000|2020-10-20 12:35:00|153400|152923|153300|152929|153698|152929|153300|152922|107
1603197600000|2020-10-20 12:40:00|153251|152921|153100|152901|153499|152922|153080|152901|231
1603197900000|2020-10-20 12:45:00|153000|152905|153100|152540|153300|152905|152650|152500|2098
1603198200000|2020-10-20 12:50:00||152577||152800||152800||152538|143
1603198500000|2020-10-20 12:55:00|153200|152801|153250|152925|153499|152925|152837|152800|992
1603198800000|2020-10-20 13:00:00|153000|153000|153093|152700|153250|153000|152784|152700|1184
1603199100000|2020-10-20 13:05:00|152805|152720|152900|152700|153141|152720|152805|152700|227
1603199400000|2020-10-20 13:10:00|153000||153069||153200||152900||106
1603199700000|2020-10-20 13:15:00|152975|152720|152975|152720|152975|152721|152975|152720|144
1603200000000|2020-10-20 13:20:00||152738||152720||152738||152720|103
1603200300000|2020-10-20 13:25:00|152900|152500|152900|152477|152900|152531|152892|152477|120
1603200600000|2020-10-20 13:30:00|152975|152500|153939|153799|154241|154032|152600|152500|29599
1603200900000|2020-10-20 13:35:00|154078|153827|154884|154712|155300|155006|153939|153754|18751
1603201200000|2020-10-20 13:40:00|154883|154714|154825|154580|155499|155189|154559|154457|10238
1603201500000|2020-10-20 13:45:00|154824|154597|154398|154300|155000|154926|154398|154244|4571
1603201800000|2020-10-20 13:50:00|154395|154285|154610|154460|155100|154976|154285|154116|8952
1603202100000|2020-10-20 13:55:00|154867|154556|155441|155317|155523|155442|154600|154501|14109
1603202400000|2020-10-20 14:00:00|155383|155279|155300|155179|155513|155351|154979|154910|12370
1603202700000|2020-10-20 14:05:00|155282|155208|155663|155543|155900|155748|155280|155023|7590
1603203000000|2020-10-20 14:10:00|155700|155565|155555|155459|155857|155800|155517|155308|6758
1603203300000|2020-10-20 14:15:00|155578|155482|155181|155102|155782|155619|155181|155000|7927
1603203600000|2020-10-20 14:20:00|155182|155103|155043|154969|155367|155220|154953|154910|6705
1603203900000|2020-10-20 14:25:00|155030|154970|154907|154672|155390|155100|154667|154603|7139
1603204200000|2020-10-20 14:30:00|154969|154675|155074|154972|155307|155229|154799|154675|2684
1603204500000|2020-10-20 14:35:00|155197|154973|154813|154740|155312|155129|154698|154617|4964
1603204800000|2020-10-20 14:40:00|154812|154741|154422|154300|154908|154794|154315|154200|5397
1603205100000|2020-10-20 14:45:00|154494|154375|154283|154156|154706|154534|154051|153988|11081
1603205400000|2020-10-20 14:50:00|154310|154160|154313|154199|154700|154587|154201|154059|7482
1603205700000|2020-10-20 14:55:00|154312|154200|154101|154009|154540|154336|154063|153830|7746
1603206000000|2020-10-20 15:00:00|154100|153975|153623|153524|154124|154000|153300|153195|10517
1603206300000|2020-10-20 15:05:00|153608|153508|153700|153603|153815|153630|153507|153439|4467
1603206600000|2020-10-20 15:10:00|153699|153604|153654|153567|153815|153729|153479|153328|5502
1603206900000|2020-10-20 15:15:00|153649|153460|153638|153585|154000|153871|153509|153460|7248
1603207200000|2020-10-20 15:20:00|153612|153529|153541|153454|153786|153600|153070|153000|5400
1603207500000|2020-10-20 15:25:00|153539|153450|153259|153128|153600|153481|153213|153073|5440
1603207800000|2020-10-20 15:30:00|153213|153146|152925|152846|153425|153303|152925|152846|5141
1603208100000|2020-10-20 15:35:00|152914|152813|153097|152976|153300|153138|152823|152705|3846
1603208400000|2020-10-20 15:40:00|153047|152950|152911|152807|153100|152950|152623|152568|4095
1603208700000|2020-10-20 15:45:00|152922|152809|153241|153155|153325|153199|152922|152809|1808
1603209000000|2020-10-20 15:50:00|153220|153158|153473|153346|153684|153510|153209|153125|4982
1603209300000|2020-10-20 15:55:00|153474|153352|154000|153935|154000|153935|153474|153305|2944
1603209600000|2020-10-20 16:00:00|153999|153888|154184|154102|154314|154116|153825|153615|8142
1603209900000|2020-10-20 16:05:00|154183|154103|154129|154055|154288|154186|154000|153904|6429
1603210200000|2020-10-20 16:10:00|154128|154070|154125|154054|154384|154266|153967|153904|3376
1603210500000|2020-10-20 16:15:00|154140|154069|154245|154158|154465|154356|154140|154055|2289
1603210800000|2020-10-20 16:20:00|154244|154192|154615|154475|154700|154590|154244|154119|8526
1603211100000|2020-10-20 16:25:00|154613|154521|154691|154589|154908|154778|154559|154476|5373
1603211400000|2020-10-20 16:30:00|154683|154622|155276|155170|155386|155224|154677|154500|8678
1603211700000|2020-10-20 16:35:00|155355|155173|154780|154680|155376|155238|154662|154550|2007
1603212000000|2020-10-20 16:40:00|154899|154704|154867|154736|155043|154857|154762|154609|750
1603212300000|2020-10-20 16:45:00|154866|154752|154797|154691|154971|154862|154688|154600|1700
1603212600000|2020-10-20 16:50:00|154845|154686|154643|154521|155049|154887|154553|154334|2548
1603212900000|2020-10-20 16:55:00|154689|154532|155009|154904|155009|154904|154492|154345|3156
1603213200000|2020-10-20 17:00:00|154998|154929|155073|155000|155420|155211|154912|154822|2508
1603213500000|2020-10-20 17:05:00|155120|155001|155481|155351|155481|155351|155119|155001|2300
1603213800000|2020-10-20 17:10:00|155407|155258|155700|155627|155800|155735|155225|155118|5900
1603214100000|2020-10-20 17:15:00|155764|155640|156073|155989|156210|156165|155727|155611|7364
1603214400000|2020-10-20 17:20:00|156044|155959|156666|156615|156700|156633|155979|155900|6545
1603214700000|2020-10-20 17:25:00|156641|156581|156688|156521|156700|156583|156487|156400|3425
1603215000000|2020-10-20 17:30:00|156687|156523|156546|156463|156687|156556|156415|156334|2840
1603215300000|2020-10-20 17:35:00|156530|156475|157019|156938|157300|157074|156529|156475|5685
1603215600000|2020-10-20 17:40:00|157116|156965|157188|157069|157200|157155|156998|156902|3387
1603215900000|2020-10-20 17:45:00|157183|157099|157191|157105|157300|157199|156954|156858|4082
1603216200000|2020-10-20 17:50:00|157186|157106|157142|157021|157300|157244|157066|156858|5667
1603216500000|2020-10-20 17:55:00|157172|156916|156933|156847|157202|157098|156810|156670|4721
1603216800000|2020-10-20 18:00:00|156939|156889|156968|156907|157155|157020|156925|156756|5157
1603217100000|2020-10-20 18:05:00|156963|156908|157044|156962|157095|156974|156527|156318|5710
1603217400000|2020-10-20 18:10:00|157026|156963|157198|157100|157300|157201|156975|156831|2681
1603217700000|2020-10-20 18:15:00|157197|157110|157337|157280|157400|157335|157196|157076|2100
1603218000000|2020-10-20 18:20:00|157336|157247|157157|157051|157400|157316|157021|156957|1900
1603218300000|2020-10-20 18:25:00|157290|157105|157320|157228|157500|157410|157198|157105|6000
1603218600000|2020-10-20 18:30:00|157360|157234|157490|157410|157550|157440|157274|157179|5908
1603218900000|2020-10-20 18:35:00|157500|157438|157476|157400|157500|157438|157291|157201|1850
1603219200000|2020-10-20 18:40:00|157499|157401|157483|157393|157800|157691|157411|157300|4621
1603219500000|2020-10-20 18:45:00|157509|157395|157199|157100|157509|157395|157095|156957|4807
1603219800000|2020-10-20 18:50:00|157197|157101|156981|156900|157276|157101|156942|156799|2456
1603220100000|2020-10-20 18:55:00|157020|156901|157207|157128|157300|157169|157001|156901|6885
1603220400000|2020-10-20 19:00:00|157206|157119|157569|157505|157589|157506|157154|157066|4503
1603220700000|2020-10-20 19:05:00|157582|157523|156550|156441|157700|157568|156512|156422|9683
1603221000000|2020-10-20 19:10:00|156549|156423|156318|156220|156605|156423|156193|156000|5911
1603221300000|2020-10-20 19:15:00|156300|156175|156368|156256|156500|156377|155917|155700|7574
1603221600000|2020-10-20 19:20:00|156294|156220|156411|156246|156500|156424|156183|155980|3778
1603221900000|2020-10-20 19:25:00|156400|156204|156493|156416|156500|156431|156255|156178|5575
1603222200000|2020-10-20 19:30:00|156492|156413|156382|156288|156492|156413|156216|156121|10128
1603222500000|2020-10-20 19:35:00|156378|156216|156300|156169|156400|156300|155946|155830|6424
1603222800000|2020-10-20 19:40:00|156298|156175|156420|156346|156798|156653|156298|156175|8610
1603223100000|2020-10-20 19:45:00|156395|156303|156174|156082|156415|156306|156044|155723|8544
1603223400000|2020-10-20 19:50:00|156141|156083|155732|155613|156191|156084|155732|155613|15925
1603223700000|2020-10-20 19:55:00|155728|155636|155664|155556|155865|155718|155439|155413|35636
1603224000000|2020-10-20 20:00:00|155681|155577|155770|154601|156200|155577|155181|153880|213070
1603224300000|2020-10-20 20:05:00|155765|154600|155400|154900|155771|154926|155219|154284|196
1603224600000|2020-10-20 20:10:00|155590|154901|157598|155200|157824|156000|155549|154489|503
1603224900000|2020-10-20 20:15:00|157698|155262|156881|155200|157800|156000|156200|155200|996
1603225200000|2020-10-20 20:20:00|156880|155201|156800|156001|156882|156201|156530|155200|366
1603225500000|2020-10-20 20:25:00|156749|156490|156882|156002|156882|156490|156749|156001|224
1603225800000|2020-10-20 20:30:00|156814|156001|157253|156600|157700|157093|156774|155398|699
1603226100000|2020-10-20 20:35:00|156934|155398|156899|155792|157253|157090|156717|155398|773
1603226400000|2020-10-20 20:40:00|156800|156000|156900|156200|156994|156200|156740|155792|188
1603226700000|2020-10-20 20:45:00|156999|156788|157220|156988|157452|156988|156600|156319|598
1603227000000|2020-10-20 20:50:00|157041|156981|157041|156881|157041|156981|157041|156854|177
1603227300000|2020-10-20 20:55:00|157000|156200|157100|156100|157100|156880|156850|156100|682
1603227600000|2020-10-20 21:00:00|157000||156990||157000||156990||28
1603227900000|2020-10-20 21:05:00|157000|156284|157000|156842|157000|156842|157000|156284|3
1603228200000|2020-10-20 21:10:00|157245|156876|157500|156047|157500|156876|157245|156035|303
1603228500000|2020-10-20 21:15:00|157400|156400|157400|156100|157400|156400|157380|155200|269
1603228800000|2020-10-20 21:20:00|157250|156101|157250|156200|157250|156200|157250|156101|18
1603229100000|2020-10-20 21:25:00|157400|157250|157500|157250|157500|157250|157400|157250|1672
1603229400000|2020-10-20 21:30:00|157800|156800|157900|157000|157900|157500|157600|156101|3706
1603229700000|2020-10-20 21:35:00|157899|156101|157899|156800|157899|157200|157899|156101|26
1603230000000|2020-10-20 21:40:00|157445|156941|157445|156941|157445|156941|157445|156941|56
1603230300000|2020-10-20 21:45:00|||||||||12
1603230600000|2020-10-20 21:50:00|||||||||19
1603230900000|2020-10-20 21:55:00|||||||||2
1603231200000|2020-10-20 22:00:00|157895|157000|157549|157000|157900|157001|157449|156945|169
1603231500000|2020-10-20 22:05:00|157900|156945|157900|157000|157900|157000|157800|156945|9
1603231800000|2020-10-20 22:10:00|157800|157113|157875|157000|157900|157113|157800|157000|46
1603232100000|2020-10-20 22:15:00|||||||||6
1603232700000|2020-10-20 22:25:00|157600|156945|157300|156851|157600|157000|157300|156101|118
1603233000000|2020-10-20 22:30:00|157400||157375||157400||157375||6
1603233300000|2020-10-20 22:35:00||156500||156834||156834||156500|89
1603233900000|2020-10-20 22:45:00|||||||||65
1603234200000|2020-10-20 22:50:00||156300||156301||156301||156101|0
1603234500000|2020-10-20 22:55:00|157400|156401|157400|156800|157400|156800|157400|156401|82
1603234800000|2020-10-20 23:00:00||156101||157100||157100||156101|167
1603235400000|2020-10-20 23:10:00||156901||156901||156901||156901|19
1603235700000|2020-10-20 23:15:00|157399|156833|157400|157100|157400|157100|157399|156833|72
1603236000000|2020-10-20 23:20:00|157395|156833|157400|157000|157400|157000|157395|156833|10
1603236300000|2020-10-20 23:25:00|||||||||17
1603236600000|2020-10-20 23:30:00|||||||||2
1603236900000|2020-10-20 23:35:00|||||||||10
1603237200000|2020-10-20 23:40:00|||||||||1
1603237500000|2020-10-20 23:45:00|||||||||9
1603237800000|2020-10-20 23:50:00|||||||||6
1603267500000|2020-10-21 08:05:00|157435|155157|157502|155603|158530|155603|157435|154546|24
1603267800000|2020-10-21 08:10:00|157514|156072|157588|155603|157588|156405|157514|155603|0
1603268100000|2020-10-21 08:15:00|157496||157496||157496||157496||5
1603268400000|2020-10-21 08:20:00|157413|155602|156899|155472|158499|155602|156869|154546|165
1603268700000|2020-10-21 08:25:00|156917|155624|157031|155472|157031|155624|156917|155472|15
1603269000000|2020-10-21 08:30:00|156604|154825|157088|155604|157088|155604|156604|154808|60
1603269600000|2020-10-21 08:40:00|157007||157007||157007||157007||0
1603270200000|2020-10-21 08:50:00|156921|155599|156921|155599|156921|155599|156921|155599|48
1603270500000|2020-10-21 08:55:00|156911|155598|155996|154546|156911|155598|155996|154546|323
1603270800000|2020-10-21 09:00:00|156416|154567|156459|155291|156459|155291|156241|154482|40
1603271100000|2020-10-21 09:05:00|156421|155691|156737|155227|157815|155691|156406|155102|9
1603271400000|2020-10-21 09:10:00|156749|155226|156735|155226|156749|155360|156735|155226|0
1603271700000|2020-10-21 09:15:00||155227||155598||155598||155226|14
1603272000000|2020-10-21 09:20:00||155700||155700||155700||155700|0
1603272300000|2020-10-21 09:25:00||155785||155785||155785||155785|15
1603272600000|2020-10-21 09:30:00||156260||155700||156260||155700|38
1603272900000|2020-10-21 09:35:00|156389|155998|156735|156019|156735|156404|156189|155700|391
1603273200000|2020-10-21 09:40:00||156200||156020||156400||156019|44
1603273500000|2020-10-21 09:45:00||156150||156149||156392||156149|4
1603273800000|2020-10-21 09:50:00|156804|156200|157003|156200|157703|156200|156804|156200|36
1603274400000|2020-10-21 10:00:00|||||||||61
1603275600000|2020-10-21 10:20:00|||||||||120
1603276200000|2020-10-21 10:30:00||156298||156201||156298||156201|22
1603276500000|2020-10-21 10:35:00|157647|156441|157199|156441|157647|156441|157199|156441|48
1603276800000|2020-10-21 10:40:00|157483|156498|157199|156498|157647|156498|157199|156498|40
1603277100000|2020-10-21 10:45:00||156441||156441||156441||156441|68
1603277400000|2020-10-21 10:50:00|157647||157199||157647||157199||0
1603277700000|2020-10-21 10:55:00||156238||156238||156238||156199|0
1603278000000|2020-10-21 11:00:00|157000|156500|157000|156225|157000|156500|157000|156199|274
1603278300000|2020-10-21 11:05:00|157199|156199|157181|156200|157199|156430|156608|156199|279
1603278600000|2020-10-21 11:10:00|157173|156201|157199|156201|157199|156201|156560|156200|102
1603278900000|2020-10-21 11:15:00|156527|156016|156700|156025|157199|156397|156460|155900|153
1603279200000|2020-10-21 11:20:00|157198|156006|156625|156087|157199|156100|156625|156006|21
1603279500000|2020-10-21 11:25:00|156624|156084|156399|156080|156649|156149|156336|155900|385
1603279800000|2020-10-21 11:30:00|156380|155900|156200|155867|156380|155900|156200|155700|405
1603280100000|2020-10-21 11:35:00|156199|156033|156200|155857|156200|156033|156020|155857|322
1603280400000|2020-10-21 11:40:00|156400|155700|156300|155800|156400|155900|156300|155700|96
1603280700000|2020-10-21 11:45:00|156400|155700|156200|155957|156600|155957|155900|155700|331
1603281000000|2020-10-21 11:50:00|156400|155955|156200|155888|156400|155955|156200|155700|281
1603281300000|2020-10-21 11:55:00|156400|155938|156300|156000|156400|156000|156300|155938|416
1603281600000|2020-10-21 12:00:00|156400||156400||156400||156329||175
1603281900000|2020-10-21 12:05:00|156300|156005|156400|155853|156400|156134|156300|155853|251
1603282200000|2020-10-21 12:10:00|156597|156000|156500|156136|157000|156200|156369|156000|464
1603282500000|2020-10-21 12:15:00||156126||156120||156156||156116|172
1603282800000|2020-10-21 12:20:00|156300|156200|156700|156200|157000|156400|156200|156120|675
1603283100000|2020-10-21 12:25:00|157347|156201|157535|156250|157774|156500|157347|156200|111
1603283400000|2020-10-21 12:30:00|156700|156251|156600|156341|156700|156401|156600|156251|184
1603283700000|2020-10-21 12:35:00|156883|156250|156800|156500|157354|156500|156800|156250|208
1603284000000|2020-10-21 12:40:00|||||||||134
1603284300000|2020-10-21 12:45:00|157000|156600|157000|156600|157000|156700|156900|156600|647
1603284600000|2020-10-21 12:50:00|156753||156800||156841||156724||328
1603284900000|2020-10-21 12:55:00|156841|156660|156983|156690|157000|156800|156750|156600|649
1603285200000|2020-10-21 13:00:00|156900|156800|157746|157000|157788|157000|156858|156600|1304
1603285500000|2020-10-21 13:05:00|157278|157150|157799|157400|157850|157400|157128|157000|997
1603285800000|2020-10-21 13:10:00|158000|157468|157700|157552|158000|157643|157552|157401|1118
1603286100000|2020-10-21 13:15:00|157555|157325|157700|157400|157700|157400|157555|157325|343
1603286400000|2020-10-21 13:20:00|157620|157325|157700|157300|157700|157418|157474|157300|982
1603286700000|2020-10-21 13:25:00|157558|157400|157655|157191|157700|157400|157304|157000|2154
1603287000000|2020-10-21 13:30:00|157300|157311|158735|158623|158800|158743|157225|157060|73256
1603287300000|2020-10-21 13:35:00|158696|158586|159900|159801|159942|159860|158300|158111|36949
1603287600000|2020-10-21 13:40:00|159957|159815|160228|160100|161000|160944|159957|159815|36053
1603287900000|2020-10-21 13:45:00|160229|160144|160822|160713|161000|160927|160229|160144|18609
1603288200000|2020-10-21 13:50:00|160789|160650|161073|161014|161247|161099|160478|160381|12682
1603288500000|2020-10-21 13:55:00|161088|161012|161699|161591|161900|161820|160963|160901|21517
1603288800000|2020-10-21 14:00:00|161700|161614|161198|161119|161700|161628|161179|161116|22932
1603289100000|2020-10-21 14:05:00|161197|161135|161200|161110|161389|161304|160760|160600|11733
1603289400000|2020-10-21 14:10:00|161235|161129|160975|160836|161339|161280|160858|160748|10803
1603289700000|2020-10-21 14:15:00|161000|160906|161284|161225|161386|161276|160842|160770|10504
1603290000000|2020-10-21 14:20:00|161321|161226|161033|160973|161500|161394|161033|160951|5577
1603290300000|2020-10-21 14:25:00|161109|160974|161000|160928|161118|161036|160529|160465|11989
1603290600000|2020-10-21 14:30:00|161072|160943|160597|160519|161189|161007|160597|160432|3300
1603290900000|2020-10-21 14:35:00|160629|160532|160352|160214|160748|160561|160206|160135|5728
1603291200000|2020-10-21 14:40:00|160349|160234|160127|160029|160495|160405|159942|159801|5695
1603291500000|2020-10-21 14:45:00|160120|160057|160150|160066|160462|160368|159969|159700|8793
1603291800000|2020-10-21 14:50:00|160165|160071|160161|160096|160355|160244|159977|159805|8975
1603292100000|2020-10-21 14:55:00|160179|160097|159920|159804|160328|160228|159794|159709|13490
1603292400000|2020-10-21 15:00:00|159936|159811|159475|159412|159947|159858|159430|159349|16397
1603292700000|2020-10-21 15:05:00|159485|159360|159311|159211|159597|159455|159229|159150|6280
1603293000000|2020-10-21 15:10:00|159309|159162|159078|159022|159309|159200|158808|158691|13484
1603293300000|2020-10-21 15:15:00|159054|159021|159169|159079|159270|159164|158600|158369|14464
1603293600000|2020-10-21 15:20:00|159136|159072|159021|158953|159362|159255|159021|158921|9072
1603293900000|2020-10-21 15:25:00|159050|158937|159667|159587|159703|159602|158847|158721|14533
1603294200000|2020-10-21 15:30:00|159658|159600|159844|159725|160262|160174|159638|159538|9413
1603294500000|2020-10-21 15:35:00|159828|159724|160031|159955|160061|160000|159768|159639|12566
1603294800000|2020-10-21 15:40:00|160026|159960|160149|160060|160355|160309|159989|159959|10782
1603295100000|2020-10-21 15:45:00|160157|160061|160336|160273|160457|160386|160094|160017|7499
1603295400000|2020-10-21 15:50:00|160335|160241|160285|160206|160443|160363|160159|160045|4770
1603295700000|2020-10-21 15:55:00|160284|160191|159908|159756|160284|160191|159792|159690|16001
1603296000000|2020-10-21 16:00:00|159945|159810|160043|159971|160068|159986|159786|159695|10296
1603296300000|2020-10-21 16:05:00|160042|159970|160065|160011|160200|160124|159963|159783|4600
1603296600000|2020-10-21 16:10:00|160064|160013|159942|159886|160064|160013|159698|159638|8734
1603296900000|2020-10-21 16:15:00|159940|159878|159670|159607|160000|159878|159670|159600|3500
1603297200000|2020-10-21 16:20:00|159669|159668|160615|160543|160870|160821|159669|159607|18303
1603297500000|2020-10-21 16:25:00|160609|160507|160719|160588|160997|160938|160453|160400|15307
1603297800000|2020-10-21 16:30:00|160720|160590|160117|159989|160720|160645|160077|159909|7914
1603298100000|2020-10-21 16:35:00|160116|159955|160069|159984|160116|159984|159751|159600|3248
1603298400000|2020-10-21 16:40:00|160057|159960|159763|159634|160057|159960|159533|159327|5370
1603298700000|2020-10-21 16:45:00|159733|159635|159646|159556|159821|159729|159487|159274|3580
1603299000000|2020-10-21 16:50:00|159660|159585|159736|159590|160000|159799|159594|159488|5966
1603299300000|2020-10-21 16:55:00|159755|159609|159745|159620|159999|159832|159631|159376|736
1603299600000|2020-10-21 17:00:00|159693|159599|159892|159792|159928|159792|159617|159453|1550
1603299900000|2020-10-21 17:05:00|159857|159709|159841|159748|159950|159885|159718|159633|621
1603300200000|2020-10-21 17:10:00|159792|159695|159918|159841|160000|159925|159784|159671|1893
1603300500000|2020-10-21 17:15:00|159955|159843|160212|160118|160279|160136|159938|159843|1691
1603300800000|2020-10-21 17:20:00|160202|160131|160083|160010|160242|160160|159952|159778|2750
1603301100000|2020-10-21 17:25:00|160082|160013|160136|160069|160230|160126|159942|159778|2000
1603301400000|2020-10-21 17:30:00|160129|160070|160389|160290|160500|160347|160129|160044|2200
1603301700000|2020-10-21 17:35:00|160388|160298|159992|159915|160462|160355|159977|159826|3838
1603302000000|2020-10-21 17:40:00|160002|159933|159895|159823|160056|159959|159700|159616|3469
1603302300000|2020-10-21 17:45:00|159888|159761|160177|160086|160200|160119|159854|159761|2727
1603302600000|2020-10-21 17:50:00|160213|160091|160166|160043|160423|160313|160092|160018|2801
1603302900000|2020-10-21 17:55:00|160123|160018|159906|159795|160123|160020|159879|159662|1700
1603303200000|2020-10-21 18:00:00|159922|159820|159833|159706|160175|160032|159749|159652|4074
1603303500000|2020-10-21 18:05:00|159831|159712|159893|159797|159983|159848|159739|159622|3466
1603303800000|2020-10-21 18:10:00|159886|159776|159921|159840|160088|159967|159788|159687|3136
1603304100000|2020-10-21 18:15:00|159955|159857|159981|159915|160141|160071|159933|159855|2200
1603304400000|2020-10-21 18:20:00|160022|159939|160067|160004|160080|160013|159849|159771|2987
1603304700000|2020-10-21 18:25:00|160051|159976|160598|160556|160600|160556|160051|159976|6164
1603305000000|2020-10-21 18:30:00|160594|160512|160688|160570|160720|160630|160420|160327|3330
1603305300000|2020-10-21 18:35:00|160682|160577|160500|160436|160747|160654|160437|160372|2450
1603305600000|2020-10-21 18:40:00|160540|160455|160647|160576|160698|160629|160499|160414|2491
1603305900000|2020-10-21 18:45:00|160684|160605|161042|160978|161042|160978|160619|160580|7152
1603306200000|2020-10-21 18:50:00|161040|160979|161100|161035|161225|161153|160968|160904|9126
1603306500000|2020-10-21 18:55:00|161099|161036|161246|161166|161268|161167|161016|160940|3344
1603306800000|2020-10-21 19:00:00|161251|161167|160844|160756|161288|161243|160711|160593|4500
1603307100000|2020-10-21 19:05:00|160863|160790|160757|160641|160946|160832|160644|160571|6149
1603307400000|2020-10-21 19:10:00|160703|160620|160816|160669|160887|160774|160594|160531|5145
1603307700000|2020-10-21 19:15:00|160762|160696|160631|160550|160821|160706|160460|160376|4200
1603308000000|2020-10-21 19:20:00|160609|160486|160698|160636|160742|160700|160561|160480|7437
1603308300000|2020-10-21 19:25:00|160725|160642|160694|160626|160840|160772|160542|160483|6500
1603308600000|2020-10-21 19:30:00|160665|160615|160578|160535|160971|160907|160479|160427|7311
1603308900000|2020-10-21 19:35:00|160613|160536|160374|160295|160687|160603|160193|160118|33670
1603309200000|2020-10-21 19:40:00|160373|160297|160205|160129|160533|160482|160099|160064|35603
1603309500000|2020-10-21 19:45:00|160163|160092|159874|159803|160163|160094|159739|159700|13061
1603309800000|2020-10-21 19:50:00|159873|159809|159647|159584|160159|160105|159555|159455|37180
1603310100000|2020-10-21 19:55:00|159669|159587|159479|159331|159859|159793|159339|159290|46619
1603310400000|2020-10-21 20:00:00|159449|159301|160454|159132|160458|159302|159449|159131|235464
1603310700000|2020-10-21 20:05:00|160505|159331|160482|159401|160505|159401|160456|159331|51
1603311000000|2020-10-21 20:10:00|160296|159810|160296|159331|160296|159831|160296|159331|80
1603311300000|2020-10-21 20:15:00|160196|159400|160196|159666|160196|159666|160196|159331|5
1603311600000|2020-10-21 20:20:00|160120|159539|160196|159635|160196|159658|160120|159539|136
1603311900000|2020-10-21 20:25:00|160505|159630|160390|159634|160505|159634|160390|159630|6
1603312200000|2020-10-21 20:30:00|160389|159630|160384|159700|160396|159700|159857|159630|69
1603312500000|2020-10-21 20:35:00|160200||160200||160200||160200||1
1603312800000|2020-10-21 20:40:00|||||||||141
1603313100000|2020-10-21 20:45:00|160196||160196||160196||160196||25
1603313400000|2020-10-21 20:50:00|160192||160094||160192||160089||11
1603313700000|2020-10-21 20:55:00|160093|159630|160000|159630|160093|159630|159989|159630|39
1603314000000|2020-10-21 21:00:00|160100|159631|160100|159631|160100|159631|160100|159630|57
1603314300000|2020-10-21 21:05:00|||||||||2
1603314600000|2020-10-21 21:10:00||159700||159631||159700||159631|19
1603314900000|2020-10-21 21:15:00|160300|159630|160200|159631|160300|159631|160200|159630|43
1603315200000|2020-10-21 21:20:00|160100||160100||160100||160100||25
1603315500000|2020-10-21 21:25:00|||||||||23
1603315800000|2020-10-21 21:30:00|160495|159400|160200|159455|160495|159455|160200|159400|37
1603316100000|2020-10-21 21:35:00|160505|159460|160296|159420|160505|159505|160296|159405|19
1603316400000|2020-10-21 21:40:00|160200|159450|160200|159450|160200|159450|160200|159450|28
1603316700000|2020-10-21 21:45:00|160092|159456|160200|159478|160200|159478|160092|159456|20
1603317000000|2020-10-21 21:50:00||159400||159450||159450||159400|1
1603317300000|2020-10-21 21:55:00||159460||159460||159460||159460|0
1603317600000|2020-10-21 22:00:00|160140|159465|160295|159470|160295|159470|160140|159465|24
1603317900000|2020-10-21 22:05:00|160279|159408|159890|159400|160279|159448|159890|159400|50
1603318200000|2020-10-21 22:10:00|160096|159405|159950|159500|160096|159500|159940|159405|0
1603318500000|2020-10-21 22:15:00|160096||160096||160096||160096||62
1603318800000|2020-10-21 22:20:00|160295|159501|160295|159501|160295|159501|160196|159501|13
1603319100000|2020-10-21 22:25:00|160296|159700|160505|159800|160505|159800|160296|159501|119
1603319400000|2020-10-21 22:30:00|160499|159806|160800|159806|160800|159850|160400|159806|4
1603319700000|2020-10-21 22:35:00|160495|159702|160995|159716|160995|159716|160495|159702|0
1603320000000|2020-10-21 22:40:00||159720||159726||159726||159720|2
1603320300000|2020-10-21 22:45:00|||||||||8
1603320600000|2020-10-21 22:50:00|160496|159720|160496|159720|160496|159720|160496|159720|13
1603320900000|2020-10-21 22:55:00|160995||160994||160995||160994||5
1603321200000|2020-10-21 23:00:00|160495|159550|160495|159555|160495|159555|160000|159550|100
1603321500000|2020-10-21 23:05:00|160375|159550|160375|159550|160375|159550|160375|159550|0
1603321800000|2020-10-21 23:10:00|160495|159551|160495|159551|160495|159551|160495|159551|2
1603322100000|2020-10-21 23:15:00|||||||||1
1603322400000|2020-10-21 23:20:00||159550||159550||159550||159550|1
1603322700000|2020-10-21 23:25:00|160375||159874||160495||159874||53
1603323000000|2020-10-21 23:30:00|159800|159600|159800|159400|159800|159600|159800|159400|127
1603323300000|2020-10-21 23:35:00|159100|159300|159670|158000|159800|159300|159100|158000|863
1603323600000|2020-10-21 23:40:00|159669|158100|159399|158200|159670|158200|159399|158100|1
1603323900000|2020-10-21 23:45:00|159300|158000|158986|158000|159500|158001|158854|158000|110
1603324200000|2020-10-21 23:50:00|159496|158005|159300|158500|159496|158500|159100|158005|101
1603353900000|2020-10-22 08:05:00||157889||157859||157889||157859|0
1603354200000|2020-10-22 08:10:00||157159||158394||158394||157159|3
1603354800000|2020-10-22 08:20:00|159784|158534|159784|158534|159784|158534|159784|158534|4
1603355100000|2020-10-22 08:25:00|159500|158661|159500|158661|159500|158661|159500|158661|0
1603355400000|2020-10-22 08:30:00||158788||158655||158788||158655|0
1603356000000|2020-10-22 08:40:00|159347||159347||159347||159347||0
1603356600000|2020-10-22 08:50:00|||||||||33
1603357200000|2020-10-22 09:00:00||158525||158525||158525||158525|0
1603358700000|2020-10-22 09:25:00|159284||159284||159284||159284||0
1603359600000|2020-10-22 09:40:00|||||||||1
1603359900000|2020-10-22 09:45:00|159251|158447|159251|158447|159251|158447|159251|158447|0
1603360500000|2020-10-22 09:55:00|159779|158574|159779|158574|159779|158574|159779|158574|161
1603360800000|2020-10-22 10:00:00|159697|158434|159488|158425|159697|158434|159488|158425|0
1603361700000|2020-10-22 10:15:00|159782|158434|159856|158688|159856|158688|159500|158434|48
1603362000000|2020-10-22 10:20:00|159855||159594||159856||159594||5
1603362300000|2020-10-22 10:25:00|159856||159594||159856||159594||80
1603362600000|2020-10-22 10:30:00|159856||159856||159856||159594||15
1603362900000|2020-10-22 10:35:00|159594||159594||159856||159594||105
1603363200000|2020-10-22 10:40:00|||||||||1
1603363500000|2020-10-22 10:45:00|159856|158455|159998|158545|160500|158674|159594|158455|48
1603363800000|2020-10-22 10:50:00|159731|158645|159998|158675|160500|158948|159731|158645|184
1603364100000|2020-10-22 10:55:00|159731|158797|159588|158545|160500|158797|159588|158545|119
1603364400000|2020-10-22 11:00:00|159392|158556|159588|158900|159588|158900|159392|158556|157
1603364700000|2020-10-22 11:05:00|159585||159588||159588||159296||95
1603365000000|2020-10-22 11:10:00|159500||159588||159588||159500||74
1603365300000|2020-10-22 11:15:00|159380||159510||159588||159199||117
1603365600000|2020-10-22 11:20:00|159499|158915|159588|158900|159588|159049|159164|158900|434
1603365900000|2020-10-22 11:25:00|159585|158860|159585|158910|159585|158910|159200|158500|383
1603366200000|2020-10-22 11:30:00|159394||159585||159585||159300||148
1603366500000|2020-10-22 11:35:00|||||||||126
1603366800000|2020-10-22 11:40:00|159584|158925|159587|158916|159588|158925|159579|158910|0
1603367100000|2020-10-22 11:45:00|||||||||5
1603367400000|2020-10-22 11:50:00|159152|158910|159588|158910|159588|158910|159152|158910|58
1603367700000|2020-10-22 11:55:00|159404||159588||159588||159071||100
1603368000000|2020-10-22 12:00:00|159445|158916|159588|159000|159588|159000|159445|158916|124
1603368300000|2020-10-22 12:05:00|159240|158916|159503|158910|159588|158916|159063|158910|397
1603368600000|2020-10-22 12:10:00|159499|158748|158910|158132|159499|158748|158910|158131|727
1603368900000|2020-10-22 12:15:00|159000|158200|158800|158400|159339|158400|158770|158200|444
1603369200000|2020-10-22 12:20:00|158700|158200|158910|158201|159045|158401|158700|158200|173
1603369500000|2020-10-22 12:25:00|159145|158200|159000|158201|159145|158201|158910|158200|12
1603369800000|2020-10-22 12:30:00|159100|158530|159100|158400|159100|158800|159055|158200|619
1603370100000|2020-10-22 12:35:00|158910|158200|159100|158205|159100|158540|158910|158200|158
1603370400000|2020-10-22 12:40:00|159050|158200|159100|158600|159100|158600|158506|158200|468
1603370700000|2020-10-22 12:45:00|158963|158648|158999|158600|159100|158648|158898|158600|38
1603371000000|2020-10-22 12:50:00|159000|158658|159099|158600|159100|158658|159000|158600|171
1603371300000|2020-10-22 12:55:00|159100|158601|159000|158700|159100|158700|158786|158600|222
1603371600000|2020-10-22 13:00:00|159100|158850|158921|158900|159100|158900|158921|158600|432
1603371900000|2020-10-22 13:05:00|159100||159100||159100||159012||371
1603372200000|2020-10-22 13:10:00|||||||||77
1603372500000|2020-10-22 13:15:00|159062||159075||159100||158982||290
1603372800000|2020-10-22 13:20:00|159100|158920|159802|159149|159802|159149|159100|158900|376
1603373100000|2020-10-22 13:25:00|159786|159190|159700|159001|160000|159500|159340|158922|1235
1603373400000|2020-10-22 13:30:00|159345|158900|160300|160202|160320|160254|159002|158900|32669
1603373700000|2020-10-22 13:35:00|160412|160123|160599|160437|161000|160859|160255|160123|11966
1603374000000|2020-10-22 13:40:00|160594|160330|160093|159957|160777|160604|159802|159600|4700
1603374300000|2020-10-22 13:45:00|160153|160017|159999|159876|160477|160206|159941|159800|3848
1603374600000|2020-10-22 13:50:00|159963|159906|160564|160431|160690|160455|159922|159801|6693
1603374900000|2020-10-22 13:55:00|160563|160304|160600|160446|160725|160527|160183|160091|6036
1603375200000|2020-10-22 14:00:00|160579|160450|160056|159871|160770|160550|159971|159800|4141
1603375500000|2020-10-22 14:05:00|160047|159900|160173|160086|160463|160283|159965|159870|4902
1603375800000|2020-10-22 14:10:00|160174|160088|160300|160202|160463|160302|160174|160088|3642
1603376100000|2020-10-22 14:15:00|160263|160204|159894|159800|160350|160207|159894|159800|3430
1603376400000|2020-10-22 14:20:00|159875|159607|159610|159501|160050|159902|159610|159500|4465
1603376700000|2020-10-22 14:25:00|159528|159500|159555|159433|159877|159724|159387|159103|4195
1603377000000|2020-10-22 14:30:00|159753|159457|158881|158800|159753|159518|158860|158634|6012
1603377300000|2020-10-22 14:35:00|159000|158817|159126|159029|159307|159177|158918|158669|6630
1603377600000|2020-10-22 14:40:00|159114|159021|158871|158792|159269|159092|158835|158638|6500
1603377900000|2020-10-22 14:45:00|158919|158795|158834|158629|159228|159127|158660|158500|6371
1603378200000|2020-10-22 14:50:00|158851|158669|159080|158837|159376|159220|158559|158347|5372
1603378500000|2020-10-22 14:55:00|158984|158812|159111|158930|159250|159172|158913|158812|5077
1603378800000|2020-10-22 15:00:00|159067|158931|159894|159812|159894|159812|159066|158931|6955
1603379100000|2020-10-22 15:05:00|159839|159793|159729|159598|160000|159889|159631|159484|8528
1603379400000|2020-10-22 15:10:00|159849|159599|160500|160424|160500|160437|159727|159542|6003
1603379700000|2020-10-22 15:15:00|160478|160390|160466|160273|160500|160425|160200|160069|3547
1603380000000|2020-10-22 15:20:00|160499|160243|160466|160400|160770|160678|160337|160069|6691
1603380300000|2020-10-22 15:25:00|160439|160339|160605|160442|160799|160637|160383|160084|10206
1603380600000|2020-10-22 15:30:00|160604|160463|160371|160300|160757|160628|160346|160231|6400
1603380900000|2020-10-22 15:35:00|160370|160282|160413|160321|160570|160492|160274|160200|7550
1603381200000|2020-10-22 15:40:00|160426|160332|160545|160448|160711|160580|160261|160200|5693
1603381500000|2020-10-22 15:45:00|160530|160465|160534|160379|160728|160628|160342|160270|3305
1603381800000|2020-10-22 15:50:00|160533|160401|160499|160400|160771|160664|160481|160379|3677
1603382100000|2020-10-22 15:55:00|160470|160401|160283|160200|160606|160469|160221|160069|1100
1603382400000|2020-10-22 16:00:00|160290|160201|159987|159901|160411|160267|159987|159900|3357
1603382700000|2020-10-22 16:05:00|159983|159917|160528|160409|160572|160427|159983|159917|6026
1603383000000|2020-10-22 16:10:00|160527|160338|160442|160350|160527|160393|160304|160158|5631
1603383300000|2020-10-22 16:15:00|160504|160369|160392|160300|160655|160541|160344|160260|6967
1603383600000|2020-10-22 16:20:00|160361|160243|160308|160209|160403|160325|160234|160156|15026
1603383900000|2020-10-22 16:25:00|160360|160228|160508|160419|160535|160437|160257|160190|2300
1603384200000|2020-10-22 16:30:00|160507|160366|160335|160236|160507|160400|160262|160190|2300
1603384500000|2020-10-22 16:35:00|160334|160248|160134|160071|160334|160260|160019|159900|5947
1603384800000|2020-10-22 16:40:00|160133|160063|160356|160260|160403|160260|159936|159808|7190
1603385100000|2020-10-22 16:45:00|160354|160259|160422|160340|160456|160382|160092|160009|2141
1603385400000|2020-10-22 16:50:00|160420|160341|160495|160356|160591|160473|160352|160240|2135
1603385700000|2020-10-22 16:55:00|160506|160360|160699|160624|160730|160664|160495|160360|2600
1603386000000|2020-10-22 17:00:00|160688|160584|160733|160666|160753|160711|160650|160584|2169
1603386300000|2020-10-22 17:05:00|160753|160658|160969|160897|161000|160942|160642|160585|4300
1603386600000|2020-10-22 17:10:00|160968|160857|161389|161266|161500|161428|160933|160857|8243
1603386900000|2020-10-22 17:15:00|161388|161267|161306|161197|161590|161515|161199|161094|3400
1603387200000|2020-10-22 17:20:00|161305|161153|161077|161000|161325|161231|161077|160974|2118
1603387500000|2020-10-22 17:25:00|161092|161003|161185|161069|161185|161090|160900|160747|2518
1603387800000|2020-10-22 17:30:00|161224|161070|161098|160969|161272|161178|161040|160952|2741
1603388100000|2020-10-22 17:35:00|161096|160979|161170|160990|161206|161065|160929|160800|1200
1603388400000|2020-10-22 17:40:00|161169|160991|161400|161286|161435|161376|161017|160898|6098
1603388700000|2020-10-22 17:45:00|161441|161312|161291|161197|161441|161346|161252|161150|3856
1603389000000|2020-10-22 17:50:00|161290|161204|161632|161552|161763|161664|161258|161202|5113
1603389300000|2020-10-22 17:55:00|161631|161574|161597|161507|161737|161619|161588|161507|1650
1603389600000|2020-10-22 18:00:00|161655|161529|161726|161621|161800|161716|161649|161482|3500
1603389900000|2020-10-22 18:05:00|161763|161670|161656|161578|161800|161726|161654|161573|3850
1603390200000|2020-10-22 18:10:00|161644|161588|161589|161515|161722|161664|161562|161425|3000
1603390500000|2020-10-22 18:15:00|161590|161530|161682|161614|161856|161789|161590|161514|4058
1603390800000|2020-10-22 18:20:00|161687|161616|161615|161550|161687|161628|161400|161295|1200
1603391100000|2020-10-22 18:25:00|161644|161565|161567|161476|161742|161589|161448|161389|2708
1603391400000|2020-10-22 18:30:00|161554|161408|161713|161634|161773|161681|161394|161359|5069
1603391700000|2020-10-22 18:35:00|161733|161667|161784|161698|161815|161769|161595|161511|2560
1603392000000|2020-10-22 18:40:00|161763|161661|161549|161464|161763|161661|161520|161384|5259
1603392300000|2020-10-22 18:45:00|161548|161478|161599|161528|161708|161600|161518|161478|1500
1603392600000|2020-10-22 18:50:00|161598|161532|161537|161483|161650|161569|161421|161246|3193
1603392900000|2020-10-22 18:55:00|161550|161484|161562|161453|161632|161540|161519|161430|1600
1603393200000|2020-10-22 19:00:00|161559|161457|161544|161464|161597|161526|161466|161398|1800
1603393500000|2020-10-22 19:05:00|161542|161471|161361|161280|161542|161480|161200|161126|4800
1603393800000|2020-10-22 19:10:00|161360|161293|161493|161400|161493|161400|161276|161247|3806
1603394100000|2020-10-22 19:15:00|161465|161399|161675|161582|161675|161619|161413|161361|5363
1603394400000|2020-10-22 19:20:00|161674|161583|161759|161712|161873|161830|161648|161583|5810
1603394700000|2020-10-22 19:25:00|161758|161713|161796|161745|162000|161965|161686|161630|5506
1603395000000|2020-10-22 19:30:00|161795|161741|162081|162033|162152|162086|161795|161741|8074
1603395300000|2020-10-22 19:35:00|162078|162045|161966|161905|162240|162173|161934|161880|7580
1603395600000|2020-10-22 19:40:00|161955|161906|161953|161902|162142|162088|161849|161788|9150
1603395900000|2020-10-22 19:45:00|161950|161874|161900|161855|161950|161874|161727|161677|6691
1603396200000|2020-10-22 19:50:00|162007|161899|161586|161470|162007|161913|161496|161454|10326
1603396500000|2020-10-22 19:55:00|161570|161499|161687|161591|161716|161664|161289|161261|29795
1603396800000|2020-10-22 20:00:00|161617|161611|161611|161400|161945|161664|161611|161135|2184
1603397100000|2020-10-22 20:05:00|||||||||56
1603397400000|2020-10-22 20:10:00|161533|161410|162164|161533|162200|161533|161533|161400|377
1603397700000|2020-10-22 20:15:00|162499|161410|162499|161400|162999|161533|162099|161400|498
1603398000000|2020-10-22 20:20:00|161944||161800||161944||161800||5
1603398300000|2020-10-22 20:25:00|161844||161844||161844||161844||40
1603398600000|2020-10-22 20:30:00|||||||||25
1603398900000|2020-10-22 20:35:00|||||||||14
1603399200000|2020-10-22 20:40:00|||||||||1
1603399500000|2020-10-22 20:45:00||161410||161533||161533||161410|10
1603399800000|2020-10-22 20:50:00||161657||161533||161657||161533|233
1603400100000|2020-10-22 20:55:00|||||||||3
1603400400000|2020-10-22 21:00:00|||||||||21
1603400700000|2020-10-22 21:05:00|||||||||8
1603401300000|2020-10-22 21:15:00|||||||||2
1603401600000|2020-10-22 21:20:00|||||||||8
1603401900000|2020-10-22 21:25:00|||||||||1
1603402200000|2020-10-22 21:30:00|||||||||1
1603402500000|2020-10-22 21:35:00|||||||||1
1603402800000|2020-10-22 21:40:00|||||||||4
1603403100000|2020-10-22 21:45:00|||||||||2
1603403400000|2020-10-22 21:50:00|||||||||27
1603403700000|2020-10-22 21:55:00|||||||||1
1603404000000|2020-10-22 22:00:00|162100|161550|162144|161551|162144|161551|162100|161550|154
1603404300000|2020-10-22 22:05:00|162100|161615|162300|161616|162300|161616|162100|161615|120
1603404600000|2020-10-22 22:10:00|162299||162100||162444||162099||45
1603405200000|2020-10-22 22:20:00||161865||161865||161865||161865|0
1603405500000|2020-10-22 22:25:00||161617||161617||161617||161617|1
1603406100000|2020-10-22 22:35:00|||||||||3
1603406400000|2020-10-22 22:40:00|||||||||18
1603406700000|2020-10-22 22:45:00|||||||||19
1603407000000|2020-10-22 22:50:00|||||||||2
1603407900000|2020-10-22 23:05:00|||||||||16
1603408200000|2020-10-22 23:10:00|162000|161535|162000|161400|162000|161535|162000|161322|92
1603408500000|2020-10-22 23:15:00|||||||||1
1603408800000|2020-10-22 23:20:00|162100|161500|162100|161500|162100|161500|162100|161500|4
1603409100000|2020-10-22 23:25:00||161600||161600||161600||161600|6
1603409400000|2020-10-22 23:30:00||161322||161322||161322||161322|6
1603409700000|2020-10-22 23:35:00|162300|161601|162916|161601|162929|161601|162300|161601|48
1603410000000|2020-10-22 23:40:00|162909||162429||162909||162429||0
1603410300000|2020-10-22 23:45:00|162099||162429||162429||162099||96
1603410600000|2020-10-22 23:50:00|||||||||33
1603440300000|2020-10-23 08:05:00|162447||162447||162447||162371||2
1603440600000|2020-10-23 08:10:00||161247||161247||161247||161247|0
1603440900000|2020-10-23 08:15:00|||||||||1
1603441200000|2020-10-23 08:20:00|||||||||3
1603441800000|2020-10-23 08:30:00||161449||161449||161449||161449|0
1603442100000|2020-10-23 08:35:00|162392||162315||162392||162315||0
1603442400000|2020-10-23 08:40:00|||||||||18
1603443300000|2020-10-23 08:55:00|162260||162178||162260||162178||24
1603443600000|2020-10-23 09:00:00|162129|160978|162129|160978|162129|161237|162129|160978|48
1603443900000|2020-10-23 09:05:00|161830|161056|161830|161033|161830|161056|161830|160978|0
1603444200000|2020-10-23 09:10:00||161056||160978||161061||160978|0
1603444500000|2020-10-23 09:15:00||161112||161112||161112||161112|0
1603444800000|2020-10-23 09:20:00|||||||||1
1603445100000|2020-10-23 09:25:00|||||||||5
1603445400000|2020-10-23 09:30:00|||||||||2
1603446000000|2020-10-23 09:40:00|162312||161732||162312||161732||24
1603446300000|2020-10-23 09:45:00|||||||||8
1603446900000|2020-10-23 09:55:00|||||||||25
1603447200000|2020-10-23 10:00:00||160981||160981||160981||160981|0
1603447500000|2020-10-23 10:05:00|||||||||48
1603448100000|2020-10-23 10:15:00|162181||162181||162181||162105||0
1603448400000|2020-10-23 10:20:00|162105|160850|162050|160850|162181|160850|162050|160850|48
1603448700000|2020-10-23 10:25:00|161971|160708|161995|160727|161995|160850|161971|160708|96
1603449000000|2020-10-23 10:30:00|162050|160596|162050|160727|162050|160728|162050|160596|0
1603449300000|2020-10-23 10:35:00|161971|160728|162149|160858|162149|160858|161971|160727|0
1603449600000|2020-10-23 10:40:00|162160|160859|162241|161341|162284|161341|162160|160858|5
1603449900000|2020-10-23 10:45:00|162284|161424|162444|161600|162444|161600|162259|161341|51
1603450200000|2020-10-23 10:50:00|162324||162324||162324||162324||5
1603450500000|2020-10-23 10:55:00|162312||162312||162312||162312||15
1603450800000|2020-10-23 11:00:00||161640||161609||161725||161609|224
1603451100000|2020-10-23 11:05:00|162328||162361||162361||162328||11
1603451400000|2020-10-23 11:10:00|162300|161620|162300|161709|162300|161709|162300|161620|30
1603451700000|2020-10-23 11:15:00||161710||161712||161712||161710|1
1603452300000|2020-10-23 11:25:00|162900|161909|162700|161900|162900|162141|162700|161710|155
1603452600000|2020-10-23 11:30:00||162187||161900||162212||161900|45
1603452900000|2020-10-23 11:35:00||161901||162183||162187||161900|24
1603453200000|2020-10-23 11:40:00|162654|162186|162598|162183|162654|162186|162598|162183|3
1603453500000|2020-10-23 11:45:00|162597|162258|162580|162183|162991|162276|162571|162183|161
1603453800000|2020-10-23 11:50:00|162492|162250|162699|162250|162699|162283|162350|162250|83
1603454100000|2020-10-23 11:55:00|||||||||10
1603454400000|2020-10-23 12:00:00|162645||162699||162699||162545||106
1603454700000|2020-10-23 12:05:00|162403|162389|162699|162390|162699|162390|162403|162389|92
1603455000000|2020-10-23 12:10:00|162623|162389|162990|162255|162990|162731|162623|162233|1330
1603455300000|2020-10-23 12:15:00||162233||162255||162255||162233|23
1603455600000|2020-10-23 12:20:00|||||||||54
1603455900000|2020-10-23 12:25:00|162876|162482|162908|162482|162908|162699|162781|162482|642
1603456200000|2020-10-23 12:30:00|162937|162256|163000|162551|163000|162679|162600|162256|789
1603456500000|2020-10-23 12:35:00|163373|162582|162937|162447|163373|162582|162700|162447|238
1603456800000|2020-10-23 12:40:00|162756|162498|162756|162347|162756|162533|162756|162325|21
1603457100000|2020-10-23 12:45:00|162545|162325|162700|162325|162700|162452|162545|162325|745
1603457400000|2020-10-23 12:50:00|||||||||30
1603457700000|2020-10-23 12:55:00|||||||||24
1603458000000|2020-10-23 13:00:00|162637|162130|162455|162130|162700|162130|162387|162130|373
1603458300000|2020-10-23 13:05:00|162700||162700||162700||162530||28
1603458600000|2020-10-23 13:10:00|||||||||2
1603458900000|2020-10-23 13:15:00|162500|162161|162500|162235|162500|162361|162500|162160|54
1603459200000|2020-10-23 13:20:00|162700|162400|162700|162400|162700|162400|162700|162400|3
1603459500000|2020-10-23 13:25:00|162677|162250|162623|162250|162950|162400|162621|162250|1047
1603459800000|2020-10-23 13:30:00|162700|162292|162538|162432|162950|162869|162412|162292|15521
1603460100000|2020-10-23 13:35:00|162530|162419|162485|162360|162530|162419|162085|161920|10253
1603460400000|2020-10-23 13:40:00|162499|162415|162717|162623|162747|162641|162243|162132|6513
1603460700000|2020-10-23 13:45:00|162716|162621|162513|162331|162790|162704|162323|162132|4746
1603461000000|2020-10-23 13:50:00|162512|162321|163090|163014|163090|163014|162199|162132|7725
1603461300000|2020-10-23 13:55:00|163133|163015|163321|163116|163666|163573|163046|162922|8384
1603461600000|2020-10-23 14:00:00|163285|163123|163065|162903|163421|163257|162646|162572|18352
1603461900000|2020-10-23 14:05:00|162999|162908|163100|163000|163444|163281|162896|162748|4847
1603462200000|2020-10-23 14:10:00|163099|163004|163352|163252|163429|163317|162756|162572|6490
1603462500000|2020-10-23 14:15:00|163321|163251|163979|163815|164000|163815|163321|163251|10555
1603462800000|2020-10-23 14:20:00|163978|163838|163543|163411|164000|163908|163443|163332|7969
1603463100000|2020-10-23 14:25:00|163542|163412|163731|163554|163899|163731|163463|163356|2320
1603463400000|2020-10-23 14:30:00|163727|163602|163909|163809|164000|163926|163657|163554|9409
1603463700000|2020-10-23 14:35:00|163865|163779|163429|163308|163900|163800|163316|163251|4568
1603464000000|2020-10-23 14:40:00|163506|163309|163499|163322|163678|163509|163121|162948|4132
1603464300000|2020-10-23 14:45:00|163475|163334|163391|163270|163500|163400|163205|163087|4600
1603464600000|2020-10-23 14:50:00|163390|163289|163098|163003|163392|163289|163041|162801|3353
1603464900000|2020-10-23 14:55:00|163088|163004|163402|163307|163500|163409|162979|162880|8938
1603465200000|2020-10-23 15:00:00|163389|163250|163322|163100|163500|163381|163055|162829|3335
1603465500000|2020-10-23 15:05:00|163299|163198|163579|163474|163688|163570|163298|163100|7465
1603465800000|2020-10-23 15:10:00|163571|163495|163867|163714|163940|163866|163470|163345|4947
1603466100000|2020-10-23 15:15:00|163866|163779|163846|163750|163940|163858|163738|163645|4266
1603466400000|2020-10-23 15:20:00|163934|163779|163414|163344|163934|163832|163365|163165|9546
1603466700000|2020-10-23 15:25:00|163386|163345|163529|163329|163600|163442|163273|163100|2385
1603467000000|2020-10-23 15:30:00|163528|163451|163435|163360|163658|163583|163368|163293|4880
1603467300000|2020-10-23 15:35:00|163541|163366|163446|163285|163622|163404|163216|163100|3193
1603467600000|2020-10-23 15:40:00|163445|163276|163137|163045|163589|163444|163132|163000|5247
1603467900000|2020-10-23 15:45:00|163134|163044|162821|162737|163304|163160|162747|162621|5600
1603468200000|2020-10-23 15:50:00|162803|162719|162853|162779|162958|162821|162516|162368|2510
1603468500000|2020-10-23 15:55:00|162900|162799|162966|162820|163100|163042|162833|162714|2650
1603468800000|2020-10-23 16:00:00|162853|162778|162960|162831|163047|162831|162609|162502|1476
1603469100000|2020-10-23 16:05:00|162927|162832|162907|162800|163100|162981|162761|162482|1850
1603469400000|2020-10-23 16:10:00|162916|162806|162795|162653|162962|162842|162749|162624|1300
1603469700000|2020-10-23 16:15:00|162805|162654|162748|162641|162962|162829|162304|162200|6379
1603470000000|2020-10-23 16:20:00|162842|162642|162330|162242|162843|162695|162318|162200|2632
1603470300000|2020-10-23 16:25:00|162365|162250|162629|162539|162719|162606|162365|162250|1550
1603470600000|2020-10-23 16:30:00|162676|162556|162883|162770|163037|162941|162609|162388|1600
1603470900000|2020-10-23 16:35:00|162832|162766|162949|162849|163100|162946|162832|162765|3269
1603471200000|2020-10-23 16:40:00|162950|162855|163336|163237|163336|163237|162950|162855|4360
1603471500000|2020-10-23 16:45:00|163299|163208|162955|162870|163299|163208|162899|162803|2200
1603471800000|2020-10-23 16:50:00|163001|162889|163049|162890|163200|163050|162911|162800|2765
1603472100000|2020-10-23 16:55:00|163050|162966|162791|162639|163150|163024|162647|162500|2200
1603472400000|2020-10-23 17:00:00|162789|162694|163074|162977|163100|163036|162788|162588|2300
1603472700000|2020-10-23 17:05:00|163078|163013|163202|163083|163245|163192|163078|163003|2902
1603473000000|2020-10-23 17:10:00|163223|163129|163195|163112|163261|163179|163020|162901|2068
1603473300000|2020-10-23 17:15:00|163204|163133|163053|162968|163300|163240|163003|162888|5949
1603473600000|2020-10-23 17:20:00|163075|162901|163518|163441|163534|163454|163011|162863|2753
1603473900000|2020-10-23 17:25:00|163500|163449|163370|163313|163518|163449|163360|163258|2500
1603474200000|2020-10-23 17:30:00|163369|163314|163359|163275|163480|163380|163283|163208|3111
1603474500000|2020-10-23 17:35:00|163368|163311|163432|163356|163448|163370|163294|163186|2482
1603474800000|2020-10-23 17:40:00|163427|163341|163518|163441|163534|163451|163318|163260|3382
1603475100000|2020-10-23 17:45:00|163517|163440|163500|163381|163534|163440|163328|163186|2544
1603475400000|2020-10-23 17:50:00|163548|163385|163443|163397|163600|163515|163443|163385|1600
1603475700000|2020-10-23 17:55:00|163434|163386|163322|163267|163563|163460|163322|163235|3632
1603476000000|2020-10-23 18:00:00|163335|163268|163563|163501|163563|163509|163291|163234|1002
1603476300000|2020-10-23 18:05:00|163600|163502|163521|163464|163686|163563|163360|163275|3250
1603476600000|2020-10-23 18:10:00|163509|163460|163598|163523|163615|163548|163492|163460|3558
1603476900000|2020-10-23 18:15:00|163600|163517|163594|163540|163776|163682|163544|163477|2225
1603477200000|2020-10-23 18:20:00|163593|163258|163567|163520|163617|163547|163419|163258|1256
1603477500000|2020-10-23 18:25:00|163605|163523|163652|163570|163653|163570|163458|163379|1000
1603477800000|2020-10-23 18:30:00|163648|163578|163671|163597|163767|163696|163624|163578|5308
1603478100000|2020-10-23 18:35:00|163653|163596|163651|163580|163703|163631|163571|163459|4190
1603478400000|2020-10-23 18:40:00|163650|163581|163737|163670|163749|163685|163541|163459|9258
1603478700000|2020-10-23 18:45:00|163724|163672|163703|163660|163725|163672|163568|163517|3446
1603479000000|2020-10-23 18:50:00|163702|163661|163485|163436|163748|163699|163485|163434|10892
1603479300000|2020-10-23 18:55:00|163484|163441|163508|163473|163540|163491|163401|163186|6418
1603479600000|2020-10-23 19:00:00|163538|163472|163391|163315|163571|163510|163364|163279|4556
1603479900000|2020-10-23 19:05:00|163387|163299|163466|163415|163489|163449|163337|163263|3700
1603480200000|2020-10-23 19:10:00|163503|163449|163672|163610|163700|163636|163451|163415|4400
1603480500000|2020-10-23 19:15:00|163669|163609|163558|163522|163672|163620|163558|163472|2400
1603480800000|2020-10-23 19:20:00|163556|163520|163490|163425|163650|163598|163467|163415|4159
1603481100000|2020-10-23 19:25:00|163488|163444|163295|163248|163546|163449|163207|163186|3949
1603481400000|2020-10-23 19:30:00|163322|163263|163106|163055|163322|163263|163058|162998|6054
1603481700000|2020-10-23 19:35:00|163091|163045|163225|163168|163294|163250|163033|162990|7302
1603482000000|2020-10-23 19:40:00|163252|163199|163550|163481|163601|163505|163200|163168|6611
1603482300000|2020-10-23 19:45:00|163547|163489|163599|163528|163638|163580|163494|163406|3670
1603482600000|2020-10-23 19:50:00|163561|163489|163989|163900|163989|163913|163418|163385|14172
1603482900000|2020-10-23 19:55:00|163949|163899|164148|164101|164243|164196|163846|163788|39315
1603483200000|2020-10-23 20:00:00|164149|164050|164100|164050|164325|164050|164100|163950|73230
1603483500000|2020-10-23 20:05:00|164125||164117||164161||164117||279
1603483800000|2020-10-23 20:10:00|164049|163950|164117|163900|164117|163950|163992|163900|1159
1603484100000|2020-10-23 20:15:00|164069||164063||164099||164063||361
1603484400000|2020-10-23 20:20:00|164000|164050|164098|163901|164099|164050|164000|163900|829
1603484700000|2020-10-23 20:25:00|164325|163950|164050|163900|164325|163950|164050|163900|206
1603485000000|2020-10-23 20:30:00|164063|163950|164038|163950|164325|163950|164038|163950|208
1603485300000|2020-10-23 20:35:00|164074|163900|164074|163900|164074|163900|164036|163900|184
1603485600000|2020-10-23 20:40:00|164325|163901|164083|163900|164325|163901|164050|163900|521
1603485900000|2020-10-23 20:45:00|164050||164083||164083||164041||231
1603486200000|2020-10-23 20:50:00|164041|164041|164061|163901|164200|164050|164041|163900|1025
1603699500000|2020-10-26 08:05:00|162922|157000|162938|161461|162938|161461|162882|157000|0
1603699800000|2020-10-26 08:10:00|162760|161535|162760|161535|162760|161535|162760|161535|10
1603700100000|2020-10-26 08:15:00|162160|161594|162940|161594|162940|162437|162160|161594|30
1603700400000|2020-10-26 08:20:00||161949||161949||161949||161949|0
1603700700000|2020-10-26 08:25:00|163021|161875|162955|161461|163035|161875|162955|161461|0
1603701000000|2020-10-26 08:30:00|162956||162956||162956||162956||151
1603701300000|2020-10-26 08:35:00||161400||161464||161464||161332|38
1603701600000|2020-10-26 08:40:00||162000||162000||162000||162000|9
1603701900000|2020-10-26 08:45:00|||||||||2
1603702200000|2020-10-26 08:50:00|162456||162956||162956||162419||3
1603702500000|2020-10-26 08:55:00|162955||162955||162956||162955||4
1603702800000|2020-10-26 09:00:00|162956||162956||162956||162952||0
1603703100000|2020-10-26 09:05:00|162457||162457||162457||162457||7
1603703400000|2020-10-26 09:10:00|162200||162200||162200||162200||0
1603703700000|2020-10-26 09:15:00|162457|162202|162457|162000|162457|162202|162457|162000|100
1603704000000|2020-10-26 09:20:00|162958||162958||162958||162700||0
1603704300000|2020-10-26 09:25:00|162956||162956||162956||162956||0
1603705200000|2020-10-26 09:40:00|162500||162956||162956||162500||0
1603705500000|2020-10-26 09:45:00|||||||||1
1603705800000|2020-10-26 09:50:00|162883||162459||162956||162459||31
1603706400000|2020-10-26 10:00:00|162348||162348||162348||162348||0
1603707000000|2020-10-26 10:10:00|162460||162460||162460||162460||0
1603707300000|2020-10-26 10:15:00|162452|162001|163135|162000|163137|162224|162452|162000|196
1603707600000|2020-10-26 10:20:00|163137||163135||163137||163135||0
1603707900000|2020-10-26 10:25:00|163051||163051||163051||163051||10
1603708500000|2020-10-26 10:35:00|162967||162967||162967||162967||5
1603708800000|2020-10-26 10:40:00|||||||||24
1603709400000|2020-10-26 10:50:00|162979||162942||163048||162942||0
1603709700000|2020-10-26 10:55:00|163135|162058|162945|162000|163135|162058|162945|162000|54
1603710000000|2020-10-26 11:00:00|163135|162001|162700|162225|163135|162225|162400|162000|573
1603710300000|2020-10-26 11:05:00|163003|162358|163132|162300|163135|162700|163003|162204|135
1603710600000|2020-10-26 11:10:00|163131|162400|163100|162503|163135|162503|163000|162400|127
1603710900000|2020-10-26 11:15:00||162403||162288||162498||162288|84
1603711200000|2020-10-26 11:20:00|163132|162300|163000|162400|163132|162498|162681|162278|158
1603711500000|2020-10-26 11:25:00|162804||162700||162804||162700||4
1603711800000|2020-10-26 11:30:00|162983|162401|162700|162300|163100|162401|162700|162278|202
1603712100000|2020-10-26 11:35:00|162986|162500|163000|162500|163135|162500|162900|162500|79
1603712400000|2020-10-26 11:40:00|||||||||41
1603712700000|2020-10-26 11:45:00||162300||162071||162300||162068|147
1603713000000|2020-10-26 11:50:00|162986|162072|163000|162201|163000|162440|162986|162072|169
1603713300000|2020-10-26 11:55:00|162979|162200|163000|162161|163000|162200|162979|162000|1
1603713600000|2020-10-26 12:00:00|162998|162557|163300|162099|163561|162784|162998|162099|893
1603713900000|2020-10-26 12:05:00|162890|162200|162800|162200|163300|162348|162500|162200|273
1603714200000|2020-10-26 12:10:00|162925|162599|162800|162136|162928|162701|162800|162068|404
1603714500000|2020-10-26 12:15:00|163364|162135|162872|162200|163364|162401|162762|162135|80
1603714800000|2020-10-26 12:20:00|162800|162140|162800|162150|162800|162150|162800|162140|168
1603715100000|2020-10-26 12:25:00|162795|162459|162795|162359|162795|162600|162697|162159|375
1603715400000|2020-10-26 12:30:00||162136||162136||162459||162136|8
1603715700000|2020-10-26 12:35:00||162200||162359||162459||162200|20
1603716000000|2020-10-26 12:40:00|162598|162360|162775|162259|162800|162497|162518|162159|638
1603716300000|2020-10-26 12:45:00|162751|162135|162700|162301|162800|162301|162600|162135|86
1603716600000|2020-10-26 12:50:00|162690|162400|162700|162301|162700|162400|162690|162135|25
1603716900000|2020-10-26 12:55:00|162800|162101|162700|162401|162849|162458|162700|162101|170
1603717200000|2020-10-26 13:00:00|162849|162434|162800|162439|162849|162450|162786|162401|84
1603717500000|2020-10-26 13:05:00|162849|162500|162849|162500|162849|162500|162849|162500|13
1603717800000|2020-10-26 13:10:00|162816|162539|162849|162200|162849|162569|162800|162041|160
1603718100000|2020-10-26 13:15:00|162800|162451|162800|162451|162800|162451|162800|162451|185
1603718400000|2020-10-26 13:20:00|162849|162141|162849|162306|162849|162435|162849|162000|7
1603718700000|2020-10-26 13:25:00|163000|162350|162647|162400|163100|162551|162647|162000|858
1603719000000|2020-10-26 13:30:00|162890|162000|162838|162555|162968|162851|162248|162000|25726
1603719300000|2020-10-26 13:35:00|162642|162571|163500|163410|163500|163410|162435|162313|8314
1603719600000|2020-10-26 13:40:00|163599|163440|163603|163521|163699|163569|163129|163000|6124
1603719900000|2020-10-26 13:45:00|163625|163522|163194|163083|163800|163662|162996|162766|11630
1603720200000|2020-10-26 13:50:00|163209|163107|163730|163640|163800|163640|163200|163095|6420
1603720500000|2020-10-26 13:55:00|163763|163676|163494|163403|163791|163734|163282|163098|21845
1603720800000|2020-10-26 14:00:00|163486|163402|163685|163586|163900|163825|163198|163098|6369
1603721100000|2020-10-26 14:05:00|163688|163593|163545|163439|163803|163656|163324|163256|11502
1603721400000|2020-10-26 14:10:00|163557|163477|163498|163386|163594|163500|163295|163177|9805
1603721700000|2020-10-26 14:15:00|163495|163432|163486|163395|163784|163664|163384|163194|3625
1603722000000|2020-10-26 14:20:00|163498|163407|163370|163232|163677|163542|163163|163098|13524
1603722300000|2020-10-26 14:25:00|163369|163192|162712|162600|163504|163310|162650|162510|7610
1603722600000|2020-10-26 14:30:00|162700|162511|162527|162360|162759|162660|162167|162042|11966
1603722900000|2020-10-26 14:35:00|162436|162328|162603|162475|162660|162541|162279|162017|8921
1603723200000|2020-10-26 14:40:00|162607|162476|162225|162107|162607|162480|162121|162000|4500
1603723500000|2020-10-26 14:45:00|162383|162109|161631|161598|162438|162198|161607|161481|3799
1603723800000|2020-10-26 14:50:00|161661|161551|161604|161436|161785|161612|161426|161300|6909
1603724100000|2020-10-26 14:55:00|161603|161474|161464|161325|161801|161694|161359|161300|3600
1603724400000|2020-10-26 15:00:00|161441|161300|161005|160862|161500|161300|160662|160542|3035
1603724700000|2020-10-26 15:05:00|160980|160872|160958|160845|161088|160984|160732|160649|5143
1603725000000|2020-10-26 15:10:00|160957|160849|161025|160942|161213|161004|160824|160740|4827
1603725300000|2020-10-26 15:15:00|160997|160885|160352|160265|161089|160909|160279|160100|8110
1603725600000|2020-10-26 15:20:00|160357|160266|160615|160488|160700|160589|160264|160112|5700
1603725900000|2020-10-26 15:25:00|160587|160447|160240|160051|160621|160539|160091|160000|5496
1603726200000|2020-10-26 15:30:00|160060|160000|159579|159519|160507|160262|159564|159500|8080
1603726500000|2020-10-26 15:35:00|159576|159500|160034|159926|160164|160052|159568|159500|3624
1603726800000|2020-10-26 15:40:00|160033|159892|159890|159801|160353|160210|159698|159617|5535
1603727100000|2020-10-26 15:45:00|160020|159792|160238|160078|160280|160170|159923|159748|3935
1603727400000|2020-10-26 15:50:00|160300|160065|160530|160416|160615|160500|159977|159885|7691
1603727700000|2020-10-26 15:55:00|160500|160393|160171|160076|160739|160686|160093|160015|8373
1603728000000|2020-10-26 16:00:00|160176|160071|160216|160113|160343|160224|159939|159800|5625
1603728300000|2020-10-26 16:05:00|160286|160143|160011|159900|160346|160210|159870|159715|3900
1603728600000|2020-10-26 16:10:00|160039|159901|160195|160087|160330|160213|160039|159901|2900
1603728900000|2020-10-26 16:15:00|160198|160088|160211|160077|160358|160247|160065|160000|3028
1603729200000|2020-10-26 16:20:00|160181|160078|160204|160100|160357|160260|159947|159800|5200
1603729500000|2020-10-26 16:25:00|160216|160082|160188|160081|160408|160314|159965|159900|4100
1603729800000|2020-10-26 16:30:00|160090|160080|159634|159530|160188|160080|159571|159400|5631
1603730100000|2020-10-26 16:35:00|159674|159583|159587|159465|159721|159608|159489|159398|1943
1603730400000|2020-10-26 16:40:00|159584|159463|159316|159218|159761|159622|159292|159130|3060
1603730700000|2020-10-26 16:45:00|159249|159160|159042|158934|159303|159173|159042|158934|4360
1603731000000|2020-10-26 16:50:00|159040|158979|158883|158800|159300|159152|158815|158723|3745
1603731300000|2020-10-26 16:55:00|158884|158782|158835|158794|159065|158924|158785|158651|6200
1603731600000|2020-10-26 17:00:00|158804|158791|158800|158727|158923|158842|158674|158600|3604
1603731900000|2020-10-26 17:05:00|158787|158701|158800|158732|158800|158744|158518|158400|7509
1603732200000|2020-10-26 17:10:00|158801|158745|158779|158657|158924|158865|158602|158408|4300
1603732500000|2020-10-26 17:15:00|158725|158660|158420|158327|158749|158661|158356|158230|5045
1603732800000|2020-10-26 17:20:00|158434|158342|158239|158185|158668|158507|158205|158077|4276
1603733100000|2020-10-26 17:25:00|158240|158186|157920|157851|158300|158213|157884|157814|3654
1603733400000|2020-10-26 17:30:00|157963|157872|157813|157724|157963|157872|157667|157601|3995
1603733700000|2020-10-26 17:35:00|157761|157684|157962|157890|158099|157965|157756|157684|2899
1603734000000|2020-10-26 17:40:00|158040|157896|158072|158021|158185|158073|157915|157811|3100
1603734300000|2020-10-26 17:45:00|158100|158030|158318|158154|158318|158154|157932|157841|3911
1603734600000|2020-10-26 17:50:00|158235|158155|158137|158067|158334|158183|158085|158000|1778
1603734900000|2020-10-26 17:55:00|158133|158032|158237|158151|158237|158206|157958|157900|1879
1603735200000|2020-10-26 18:00:00|158355|158161|158260|158165|158451|158297|158145|158054|3015
1603735500000|2020-10-26 18:05:00|158284|158205|158448|158360|158823|158589|158284|158205|5948
1603735800000|2020-10-26 18:10:00|158443|158371|158348|158269|158689|158548|158300|158205|3345
1603736100000|2020-10-26 18:15:00|158525|158297|158549|158460|158732|158589|158399|158265|4700
1603736400000|2020-10-26 18:20:00|158490|158395|158366|158300|158610|158501|158366|158300|5849
1603736700000|2020-10-26 18:25:00|158381|158327|158646|158572|158759|158654|158214|158118|8259
1603737000000|2020-10-26 18:30:00|158634|158540|158662|158607|158906|158821|158603|158509|5568
1603737300000|2020-10-26 18:35:00|158651|158587|158652|158603|158652|158622|158434|158315|2800
1603737600000|2020-10-26 18:40:00|158624|158533|158598|158500|158924|158835|158514|158450|4227
1603737900000|2020-10-26 18:45:00|158557|158465|158219|158132|158557|158465|158150|158053|3702
1603738200000|2020-10-26 18:50:00|158294|158177|158639|158534|158800|158586|158250|158170|1600
1603738500000|2020-10-26 18:55:00|158680|158536|158549|158476|158830|158700|158533|158403|4134
1603738800000|2020-10-26 19:00:00|158547|158486|158521|158413|158806|158683|158454|158320|7206
1603739100000|2020-10-26 19:05:00|158519|158419|158443|158338|158525|158442|158195|158116|3142
1603739400000|2020-10-26 19:10:00|158497|158340|158278|158174|158661|158500|158134|158021|4162
1603739700000|2020-10-26 19:15:00|158277|158185|158259|158210|158551|158383|158152|158060|3629
1603740000000|2020-10-26 19:20:00|158320|158211|158406|158300|158659|158529|158258|158211|5223
1603740300000|2020-10-26 19:25:00|158380|158311|158521|158415|158543|158465|158296|158209|7130
1603740600000|2020-10-26 19:30:00|158514|158387|158418|158363|158602|158548|158323|158278|13903
1603740900000|2020-10-26 19:35:00|158408|158390|158448|158377|158509|158422|158234|158160|9164
1603741200000|2020-10-26 19:40:00|158413|158376|158684|158625|158803|158671|158394|158301|12966
1603741500000|2020-10-26 19:45:00|158697|158654|158200|158120|158781|158718|158200|158115|14806
1603741800000|2020-10-26 19:50:00|158212|158136|158282|158236|158319|158255|158021|157964|15361
1603742100000|2020-10-26 19:55:00|158281|158241|159114|159068|159320|159201|158281|158241|55236
1603742400000|2020-10-26 20:00:00|159199|159038|159524|159053|159631|159053|159199|157600|241
1603742700000|2020-10-26 20:05:00|159549||159549||159549||159500||113
1603743000000|2020-10-26 20:10:00|159500|159100|159500|159053|159717|159100|159500|159053|210
1603743300000|2020-10-26 20:15:00|||||||||38
1603743600000|2020-10-26 20:20:00|159630|159055|159505|159055|159630|159055|159505|159055|6
1603743900000|2020-10-26 20:25:00|159500|159053|159399|158800|160000|159053|159055|158800|1338
1603744200000|2020-10-26 20:30:00|159479||159379||159479||159379||68
1603744500000|2020-10-26 20:35:00|159300|158801|159300|158800|159702|158801|159294|158800|18
1603744800000|2020-10-26 20:40:00|159370|158801|159300|158801|159370|158801|159300|158801|31
1603745400000|2020-10-26 20:50:00||158810||158811||158811||158810|61
1603745700000|2020-10-26 20:55:00|159093|158900|159300|158811|159300|158900|159067|158811|102
1603746000000|2020-10-26 21:00:00|159100|158800|159300|159024|159701|159100|159039|158800|1163
1603746300000|2020-10-26 21:05:00|159400|158900|159240|158800|159701|159000|159168|158800|549
1603746600000|2020-10-26 21:10:00|159164|159000|159200|159000|159701|159000|159123|158800|325
1603746900000|2020-10-26 21:15:00|159300|159123|159300|159000|159300|159123|159300|159000|5
1603747200000|2020-10-26 21:20:00|159160|158800|159300|159123|160500|159123|159160|158800|400
1603747500000|2020-10-26 21:25:00|||||||||1
1603748100000|2020-10-26 21:35:00|159600|158800|159300|158900|159600|158900|159300|158800|201
1603748700000|2020-10-26 21:45:00|||||||||11
1603749000000|2020-10-26 21:50:00|||||||||15
1603749300000|2020-10-26 21:55:00|159310|158806|159500|158825|159711|158825|159310|158806|1
1603749600000|2020-10-26 22:00:00|159211|158826|159600|159041|160311|159041|159211|158826|1
1603749900000|2020-10-26 22:05:00|160311|159055|160311|159056|160311|159056|160311|159055|2
1603750200000|2020-10-26 22:10:00|159249||159250||159250||159249||1
1603750500000|2020-10-26 22:15:00|159249||159250||159250||159249||6
1603750800000|2020-10-26 22:20:00|159249||159249||159249||159249||0
1603751100000|2020-10-26 22:25:00|159250|159066|160500|159067|160500|159090|159250|159066|105
1603751400000|2020-10-26 22:30:00|159792|159096|159692|159096|159792|159096|159692|159096|19
1603752000000|2020-10-26 22:40:00||159100||159100||159100||159100|0
1603753800000|2020-10-26 23:10:00|160263||160500||160500||160263||168
1603754100000|2020-10-26 23:15:00|159694||159694||159694||159694||0
1603754400000|2020-10-26 23:20:00|159445|159196|159694|159196|159694|159196|159445|159196|25
1603754700000|2020-10-26 23:25:00|||||||||87
1603755000000|2020-10-26 23:30:00|||||||||2
1603755600000|2020-10-26 23:40:00|||||||||8
1603755900000|2020-10-26 23:45:00|159690|159193|159464|158800|159690|159193|159464|158800|428
1603756200000|2020-10-26 23:50:00|||||||||31
1603785900000|2020-10-27 08:05:00||158790||158716||158807||158716|1
1603786200000|2020-10-27 08:10:00|159972|158594|159844|158457|159972|158594|159844|158457|0
1603786500000|2020-10-27 08:15:00||158531||158531||158531||158457|1
1603786800000|2020-10-27 08:20:00||158457||158531||158531||158457|0
1603787100000|2020-10-27 08:25:00||158457||158531||158531||158457|0
1603787400000|2020-10-27 08:30:00|159972|158457|159981|158594|159981|158719|159972|158457|0
1603787700000|2020-10-27 08:35:00|159969|158595|159969|158665|159969|158665|159969|158595|1
1603788000000|2020-10-27 08:40:00|||||||||18
1603788300000|2020-10-27 08:45:00|159981|159194|159981|159194|159981|159194|159981|159194|15
1603788600000|2020-10-27 08:50:00|||||||||35
1603789200000|2020-10-27 09:00:00|||||||||10
1603789500000|2020-10-27 09:05:00|159965||159965||159965||159965||0
1603790700000|2020-10-27 09:25:00|160093|159093|160093|159093|160093|159093|160093|159093|0
1603791000000|2020-10-27 09:30:00||159108||159108||159108||159108|0
1603791300000|2020-10-27 09:35:00|160221|159161|160221|159093|160221|159161|160221|159093|0
1603791600000|2020-10-27 09:40:00|160093|159100|160093|159100|160093|159100|160093|159100|0
1603791900000|2020-10-27 09:45:00|159791||159791||159791||159791||2
1603792200000|2020-10-27 09:50:00||159160||159160||159160||159160|0
1603792800000|2020-10-27 10:00:00||159192||159192||159192||159192|0
1603793100000|2020-10-27 10:05:00||159195||159195||159195||159195|1
1603793400000|2020-10-27 10:10:00|||||||||2
1603794000000|2020-10-27 10:20:00|159691|159300|159791|159300|160286|159300|159691|159300|0
1603794300000|2020-10-27 10:25:00||159500||159500||159500||159500|0
1603794600000|2020-10-27 10:30:00|160161||160486||160486||159796||99
1603794900000|2020-10-27 10:35:00|||||||||13
1603795200000|2020-10-27 10:40:00||159501||159717||159717||159501|72
1603795500000|2020-10-27 10:45:00||159501||159692||159692||159501|1
1603795800000|2020-10-27 10:50:00|160463||160487||160487||160463||0
1603796100000|2020-10-27 10:55:00||159705||159683||159709||159682|0
1603796400000|2020-10-27 11:00:00||159929||159683||159929||159683|48
1603796700000|2020-10-27 11:05:00||159791||159701||159791||159602|2
1603797000000|2020-10-27 11:10:00|||||||||1
1603797300000|2020-10-27 11:15:00||159755||159755||159755||159755|0
1603797600000|2020-10-27 11:20:00|160689||160689||160689||160689||24
1603797900000|2020-10-27 11:25:00|||||||||97
1603798200000|2020-10-27 11:30:00|160570||160570||160570||160570||1
1603798500000|2020-10-27 11:35:00|160088|159701|160570|159701|160570|159701|160088|159701|67
1603798800000|2020-10-27 11:40:00||159755||159743||159755||159701|11
1603799100000|2020-10-27 11:45:00|160593|159744|160593|159755|160593|159755|160593|159701|28
1603799400000|2020-10-27 11:50:00|160545||160545||160545||160545||5
1603799700000|2020-10-27 11:55:00|160539||160539||160539||160539||1
1603800000000|2020-10-27 12:00:00|||||||||5
1603800300000|2020-10-27 12:05:00||159920||159755||159920||159755|104
1603800600000|2020-10-27 12:10:00|160493|159795|160493|159795|160493|159795|160286|159795|10
1603800900000|2020-10-27 12:15:00|||||||||13
1603801200000|2020-10-27 12:20:00|||||||||1
1603801500000|2020-10-27 12:25:00|160207|159800|160493|159800|160493|159801|160130|159800|124
1603801800000|2020-10-27 12:30:00|160492||160492||160492||159893||173
1603802100000|2020-10-27 12:35:00|160493|159878|160493|159800|160493|159889|160445|159800|163
1603802400000|2020-10-27 12:40:00|160492||160493||160493||160492||35
1603802700000|2020-10-27 12:45:00||159900||159800||159900||159800|238
1603803000000|2020-10-27 12:50:00|160420|159801|160445|159500|160493|159801|160124|159500|363
1603803300000|2020-10-27 12:55:00|159775|159541|160292|159600|160445|159622|159775|159500|360
1603803600000|2020-10-27 13:00:00|160345|159601|160143|159601|160435|159601|160143|159601|265
1603803900000|2020-10-27 13:05:00|159900|159645|160143|159501|160143|159794|159900|159500|539
1603804200000|2020-10-27 13:10:00|160000|159631|160143|159501|160143|159900|160000|159501|397
1603804500000|2020-10-27 13:15:00|160142|159701|160143|159501|160143|159701|160142|159501|129
1603804800000|2020-10-27 13:20:00|159970|159602|160000|159602|160000|159602|159970|159602|106
1603805100000|2020-10-27 13:25:00|160143|159500|160142|159278|160143|159500|159800|159278|198
1603805400000|2020-10-27 13:30:00|160143|159401|158819|158700|160143|159741|158761|158622|19309
1603805700000|2020-10-27 13:35:00|158799|158701|159185|159081|159514|159351|158736|158512|4425
1603806000000|2020-10-27 13:40:00|159186|159083|158996|158872|159242|159156|158592|158422|7324
1603806300000|2020-10-27 13:45:00|158998|158920|158526|158451|159122|159046|158419|158357|13783
1603806600000|2020-10-27 13:50:00|158540|158452|159020|158927|159104|158973|158540|158452|6404
1603806900000|2020-10-27 13:55:00|159104|158973|159090|158914|159236|159100|158832|158711|4952
1603807200000|2020-10-27 14:00:00|159078|159000|158639|158585|159165|159001|158639|158585|8555
1603807500000|2020-10-27 14:05:00|158590|158537|159000|158920|159116|158968|158590|158500|3800
1603807800000|2020-10-27 14:10:00|159015|158928|158780|158670|159062|159061|158722|158632|7114
1603808100000|2020-10-27 14:15:00|158779|158673|158565|158478|158800|158741|158547|158465|5425
1603808400000|2020-10-27 14:20:00|158631|158481|158564|158515|158840|158705|158438|158394|6183
1603808700000|2020-10-27 14:25:00|158599|158516|158485|158396|158943|158840|158454|158356|6930
1603809000000|2020-10-27 14:30:00|158441|158395|158715|158660|158782|158660|158325|158216|2800
1603809300000|2020-10-27 14:35:00|158688|158657|158948|158832|159060|158938|158621|158434|4321
1603809600000|2020-10-27 14:40:00|158947|158857|158957|158901|158999|158928|158748|158694|7550
1603809900000|2020-10-27 14:45:00|158995|158933|159568|159508|159732|159674|158890|158821|17202
1603810200000|2020-10-27 14:50:00|159566|159501|159521|159441|159686|159604|159368|159303|5855
1603810500000|2020-10-27 14:55:00|159600|159442|159397|159290|159640|159528|159361|159290|3140
1603810800000|2020-10-27 15:00:00|159396|159309|159366|159278|159624|159390|159170|159068|6494
1603811100000|2020-10-27 15:05:00|159333|159258|159550|159463|159553|159498|159241|159134|4350
1603811400000|2020-10-27 15:10:00|159549|159464|159763|159716|159763|159725|159536|159435|6463
1603811700000|2020-10-27 15:15:00|159793|159717|159800|159735|159981|159842|159733|159619|3349
1603812000000|2020-10-27 15:20:00|159822|159736|159842|159763|159895|159839|159744|159714|3000
1603812300000|2020-10-27 15:25:00|159819|159731|159415|159335|159819|159746|159343|159288|2959
1603812600000|2020-10-27 15:30:00|159362|159305|159166|159110|159362|159308|158990|158896|7925
1603812900000|2020-10-27 15:35:00|159140|159102|159450|159385|159450|159385|159086|159004|4220
1603813200000|2020-10-27 15:40:00|159492|159433|159353|159279|159560|159499|159344|159251|1942
1603813500000|2020-10-27 15:45:00|159359|159296|159436|159336|159599|159517|159342|159260|1300
1603813800000|2020-10-27 15:50:00|159460|159386|159564|159518|159681|159575|159417|159337|2500
1603814100000|2020-10-27 15:55:00|159561|159485|159820|159737|159905|159814|159446|159371|2572
1603814400000|2020-10-27 16:00:00|159839|159736|159796|159710|159930|159820|159747|159622|2815
1603814700000|2020-10-27 16:05:00|159795|159711|159586|159532|159795|159727|159526|159461|2000
1603815000000|2020-10-27 16:10:00|159638|159533|159332|159214|159658|159567|159332|159214|7919
1603815300000|2020-10-27 16:15:00|159296|159215|159296|159191|159334|159249|159079|158961|3130
1603815600000|2020-10-27 16:20:00|159359|159272|159321|159213|159555|159434|159289|159205|2900
1603815900000|2020-10-27 16:25:00|159328|159244|159297|159211|159450|159374|159265|159207|1529
1603816200000|2020-10-27 16:30:00|159296|159228|159062|158990|159346|159265|159057|158963|6692
1603816500000|2020-10-27 16:35:00|159027|158979|159168|159111|159268|159185|158928|158865|3238
1603816800000|2020-10-27 16:40:00|159154|159115|158972|158894|159318|159230|158924|158855|3988
1603817100000|2020-10-27 16:45:00|158938|158855|158905|158856|159096|159026|158905|158835|3060
1603817400000|2020-10-27 16:50:00|158903|158838|159068|159006|159143|159084|158880|158811|4353
1603817700000|2020-10-27 16:55:00|159036|158961|159139|159069|159173|159121|158868|158805|3125
1603818000000|2020-10-27 17:00:00|159158|159033|159260|159187|159283|159187|159068|159002|2150
1603818300000|2020-10-27 17:05:00|159274|159189|159286|159207|159374|159297|159252|159189|3814
1603818600000|2020-10-27 17:10:00|159285|159213|159202|159151|159285|159229|159036|158960|3523
1603818900000|2020-10-27 17:15:00|159200|159153|159235|159165|159350|159243|159164|159110|4785
1603819200000|2020-10-27 17:20:00|159295|159168|159443|159355|159495|159434|159195|159138|4581
1603819500000|2020-10-27 17:25:00|159439|159359|159542|159485|159662|159570|159260|159218|8999
1603819800000|2020-10-27 17:30:00|159541|159465|159775|159718|160000|159980|159512|159448|5291
1603820100000|2020-10-27 17:35:00|159818|159763|160056|160000|160159|160095|159807|159736|9888
1603820400000|2020-10-27 17:40:00|160049|159960|160043|159920|160123|160055|159937|159868|3526
1603820700000|2020-10-27 17:45:00|160042|159921|160027|159956|160094|160000|159946|159879|3995
1603821000000|2020-10-27 17:50:00|160000|159967|159971|159901|160045|160003|159845|159790|3307
1603821300000|2020-10-27 17:55:00|159967|159842|159797|159734|159967|159867|159733|159671|3607
1603821600000|2020-10-27 18:00:00|159796|159726|159704|159644|159833|159774|159631|159563|3200
1603821900000|2020-10-27 18:05:00|159721|159676|160006|159944|160006|159970|159721|159664|3200
1603822200000|2020-10-27 18:10:00|159999|159918|159968|159897|160000|159944|159811|159767|4074
1603822500000|2020-10-27 18:15:00|159967|159900|159617|159501|160000|159923|159523|159447|5600
1603822800000|2020-10-27 18:20:00|159543|159447|159581|159516|159643|159570|159483|159416|2550
1603823100000|2020-10-27 18:25:00|159635|159518|159783|159703|159938|159812|159626|159516|1419
1603823400000|2020-10-27 18:30:00|159798|159716|159729|159659|159874|159748|159537|159488|2000
1603823700000|2020-10-27 18:35:00|159743|159694|159726|159665|159982|159755|159726|159626|2900
1603824000000|2020-10-27 18:40:00|159751|159666|159742|159633|159900|159756|159621|159543|2440
1603824300000|2020-10-27 18:45:00|159731|159644|159598|159511|159955|159646|159397|159331|3950
1603824600000|2020-10-27 18:50:00|159511|159492|159653|159581|159677|159581|159449|159388|3840
1603824900000|2020-10-27 18:55:00|159616|159549|159435|159347|159616|159549|159393|159321|1700
1603825200000|2020-10-27 19:00:00|159451|159389|159476|159419|159677|159592|159299|159251|3039
1603825500000|2020-10-27 19:05:00|159461|159365|159365|159309|159554|159457|159294|159178|3440
1603825800000|2020-10-27 19:10:00|159434|159320|159563|159476|159601|159533|159298|159202|2300
1603826100000|2020-10-27 19:15:00|159562|159472|159672|159568|159672|159571|159453|159380|1704
1603826400000|2020-10-27 19:20:00|159652|159557|159922|159861|159954|159881|159602|159510|5376
1603826700000|2020-10-27 19:25:00|159937|159873|160055|160011|160099|160048|159879|159805|9577
1603827000000|2020-10-27 19:30:00|160054|160010|160253|160196|160325|160255|160018|159959|6917
1603827300000|2020-10-27 19:35:00|160252|160163|160389|160338|160412|160376|160195|160121|5465
1603827600000|2020-10-27 19:40:00|160429|160346|160593|160554|160740|160660|160362|160306|5631
1603827900000|2020-10-27 19:45:00|160614|160555|160356|160270|160678|160630|160180|160100|6680
1603828200000|2020-10-27 19:50:00|160317|160281|160585|160546|160597|160574|160094|160040|9850
1603828500000|2020-10-27 19:55:00|160581|160522|160430|160306|160635|160603|160328|160270|18103
1603828800000|2020-10-27 20:00:00|160426|160327|160481|159723|160481|160327|159973|157822|78623
1603829100000|2020-10-27 20:05:00||159751||159750||160001||159750|168
1603829400000|2020-10-27 20:10:00|160465|159800|160481|159816|160481|159860|160465|159750|54
1603829700000|2020-10-27 20:15:00|160333|159910|160481|160258|160481|160333|160333|159910|1245
1603830000000|2020-10-27 20:20:00|160450|160150|160481|160286|160481|160286|160395|160100|424
1603830300000|2020-10-27 20:25:00|160445|160290|160450|160290|160450|160290|160445|160290|62
1603830600000|2020-10-27 20:30:00|160443|160286|160430|160000|160443|160286|160400|159750|391
1603830900000|2020-10-27 20:35:00|160472|160018|160426|159801|160472|160068|160426|159750|33
1603831200000|2020-10-27 20:40:00|160385|159750|160385|159751|160385|159801|160385|159750|79
1603831500000|2020-10-27 20:45:00|160380|159750|160300|159765|160380|159800|160300|159750|287
1603831800000|2020-10-27 20:50:00|||||||||55
1603832100000|2020-10-27 20:55:00|160365|159750|160300|159765|160365|159765|160300|159750|10
1603832400000|2020-10-27 21:00:00|160365|159750|160349|159750|160365|159751|160349|159750|18
1603833000000|2020-10-27 21:10:00||159755||159750||159755||159750|57
1603833300000|2020-10-27 21:15:00||159800||159750||159800||159750|53
1603833600000|2020-10-27 21:20:00|160325||160275||160325||160275||2
1603833900000|2020-10-27 21:25:00|||||||||2
1603834200000|2020-10-27 21:30:00||159501||159500||159501||159500|3
1603834500000|2020-10-27 21:35:00|160349||160300||160349||160300||4
1603834800000|2020-10-27 21:40:00||159651||159651||159651||159651|28
1603835400000|2020-10-27 21:50:00|||||||||3
1603835700000|2020-10-27 21:55:00|||||||||1
1603836000000|2020-10-27 22:00:00||159500||159500||159502||159500|57
1603836300000|2020-10-27 22:05:00|160267||160292||160292||160267||20
1603836900000|2020-10-27 22:15:00|||||||||1
1603837200000|2020-10-27 22:20:00|159985|159510|160259|159500|160259|159510|159985|159500|267
1603837500000|2020-10-27 22:25:00|160099|159738|159949|159525|160099|159738|159935|159500|22
1603837800000|2020-10-27 22:30:00|159945||159938||159949||159938||1
1603838100000|2020-10-27 22:35:00|159939|159500|159939|159500|159939|159500|159939|159500|98
1603838400000|2020-10-27 22:40:00|160207|159700|160100|159651|160207|159700|160100|159500|100
1603838700000|2020-10-27 22:45:00|160136|159660|160084|159525|160136|159660|160084|159500|24
1603839000000|2020-10-27 22:50:00|160079||160078||160079||160078||32
1603839300000|2020-10-27 22:55:00|160070||160078||160078||160050||48
1603839600000|2020-10-27 23:00:00||159500||159500||159500||159500|103
1603839900000|2020-10-27 23:05:00|160079||160055||160079||160055||67
1603840200000|2020-10-27 23:10:00||159392||159500||159500||159392|11
1603840500000|2020-10-27 23:15:00||159626||159651||159651||159626|1
1603840800000|2020-10-27 23:20:00|160058|159601|160058|159601|160058|159601|160058|159601|173
1603841400000|2020-10-27 23:30:00||159700||159601||159700||159601|44
1603841700000|2020-10-27 23:35:00||159800||159800||159800||159800|5
1603842000000|2020-10-27 23:40:00|160076|159801|160130|159801|160150|159801|160075|159801|118
1603842300000|2020-10-27 23:45:00|159999|159800|160049|159801|160049|159801|159999|159800|57
1603842600000|2020-10-27 23:50:00|160130||160130||160130||160130||26
1603872300000|2020-10-28 08:05:00|159844||159844||159844||159844||51
1603872600000|2020-10-28 08:10:00|159819|158722|159500|158466|159819|158722|159500|158466|36
1603872900000|2020-10-28 08:15:00|159447|158332|159000|157932|159447|158332|159000|157932|24
1603873200000|2020-10-28 08:20:00||157805||157932||158221||157805|0
1603873500000|2020-10-28 08:25:00||158221||157946||158221||157946|24
1603873800000|2020-10-28 08:30:00||157932||157932||157932||157932|87
1603874100000|2020-10-28 08:35:00|158800|157933|158800|158400|158800|158400|158800|157932|0
1603874400000|2020-10-28 08:40:00|158401|158189|158800|158226|158800|158238|158401|154438|322
1603874700000|2020-10-28 08:45:00|||||||||96
1603875000000|2020-10-28 08:50:00|159000||158634||159000||158634||315
1603875300000|2020-10-28 08:55:00|159000|157118|159216|157118|159216|158400|159000|157118|104
1603875600000|2020-10-28 09:00:00|159114|156987|158434|157936|159114|157936|158434|156987|8
1603875900000|2020-10-28 09:05:00||157500||157500||157500||157500|0
1603876200000|2020-10-28 09:10:00|158234|158500|159351|157500|160151|158500|158234|157500|209
1603876500000|2020-10-28 09:15:00||158021||157500||158021||157500|29
1603877100000|2020-10-28 09:25:00|159216||159216||159216||159216||0
1603877400000|2020-10-28 09:30:00|159111||159008||159111||159008||0
1603877700000|2020-10-28 09:35:00|158900|157999|159002|157500|159002|157999|158000|157500|226
1603878000000|2020-10-28 09:40:00|158900||159015||159015||158000||108
1603878300000|2020-10-28 09:45:00|158922||159015||159015||158922||15
1603878600000|2020-10-28 09:50:00|157935|157737|159015|157500|159015|157737|157935|157500|105
1603878900000|2020-10-28 09:55:00|157935|157739|159120|157739|159120|157739|157935|157739|64
1603879200000|2020-10-28 10:00:00||158000||158000||158000||158000|219
1603879500000|2020-10-28 10:05:00|159220|157826|159220|157842|159220|157842|159220|157817|1
1603879800000|2020-10-28 10:10:00|159114|157843|159114|157838|159114|157853|159114|157820|1
1603880100000|2020-10-28 10:15:00||157840||157811||157844||157805|1
1603880400000|2020-10-28 10:20:00||157805||157812||157812||157805|0
1603880700000|2020-10-28 10:25:00|159012||159012||159012||159012||0
1603881000000|2020-10-28 10:30:00||157500||157801||157801||157500|66
1603881300000|2020-10-28 10:35:00|158885|157500|158885|157811|158885|157811|158885|157500|404
1603881600000|2020-10-28 10:40:00||157743||157851||157852||157743|15
1603881900000|2020-10-28 10:45:00||157500||157500||157853||157500|360
1603882200000|2020-10-28 10:50:00|158782||158500||158782||158500||5
1603882500000|2020-10-28 10:55:00|158700|155441|157500|156698|158700|156698|157500|154441|1242
1603882800000|2020-10-28 11:00:00|158369|156800|157550|156917|158369|157200|157500|156800|1291
1603883100000|2020-10-28 11:05:00|157800|156937|157550|157100|157800|157400|157550|156917|540
1603883400000|2020-10-28 11:10:00|157800|157125|157800|157400|157800|157400|157550|157100|387
1603883700000|2020-10-28 11:15:00|158500|157253|157800|157650|158500|157650|157800|157212|949
1603884000000|2020-10-28 11:20:00|158500|157538|157800|157537|158500|157732|157650|157537|1272
1603884300000|2020-10-28 11:25:00|157700||157700||158136||157700||105
1603884600000|2020-10-28 11:30:00|158136|157100|157500|157278|158136|157504|157500|157100|1638
1603884900000|2020-10-28 11:35:00|157478|157206|157500|157101|157500|157206|157394|157100|386
1603885200000|2020-10-28 11:40:00|158400|157100|157500|157360|158400|157360|157500|157100|237
1603885500000|2020-10-28 11:45:00|158000|157385|158300|157311|158500|157385|158000|157300|310
1603885800000|2020-10-28 11:50:00|158500|157320|158498|157300|158500|157320|158000|157300|85
1603886100000|2020-10-28 11:55:00|158300|157338|157500|157140|158499|157338|157402|157100|505
1603886400000|2020-10-28 12:00:00|157440|157150|158378|157156|158378|157156|157440|157150|281
1603886700000|2020-10-28 12:05:00|158000|157226|157800|157226|158000|157226|157800|157226|22
1603887000000|2020-10-28 12:10:00|157789|157225|157800|157139|157936|157225|157537|157139|44
1603887300000|2020-10-28 12:15:00|157372|157140|157465|157150|157800|157150|157314|157140|219
1603887600000|2020-10-28 12:20:00|157499|157139|157499|157138|157499|157223|157422|157138|119
1603887900000|2020-10-28 12:25:00|157431|157223|157485|157138|157499|157223|157431|157138|78
1603888200000|2020-10-28 12:30:00|157429|157262|157499|157138|157499|157295|157429|157138|161
1603888500000|2020-10-28 12:35:00|157494|157100|157499|157101|157499|157101|157494|157100|79
1603888800000|2020-10-28 12:40:00|157417|157100|157579|157001|157585|157274|157255|157000|374
1603889100000|2020-10-28 12:45:00|157400|157035|157100|156501|157400|157097|156970|156500|620
1603889400000|2020-10-28 12:50:00|157350|156500|157678|156505|157678|157676|157100|156500|2052
1603889700000|2020-10-28 12:55:00|157648|156515|157583|156600|157990|157000|157097|156500|648
1603890000000|2020-10-28 13:00:00|157582|156602|157500|156772|157645|156772|157377|156602|158
1603890300000|2020-10-28 13:05:00|157645|156799|156900|156800|157645|156801|156900|156772|660
1603890600000|2020-10-28 13:10:00|157176|156772|156800|156772|157176|156772|156800|156772|1356
1603890900000|2020-10-28 13:15:00|156700|156553|156500|156200|157394|156592|156500|156000|2501
1603891200000|2020-10-28 13:20:00||156300||156301||156301||156300|81
1603891500000|2020-10-28 13:25:00|157008|156300|156171|155559|157008|156500|156099|155500|1981
1603891800000|2020-10-28 13:30:00|156046|155705|155146|155000|156337|156099|155082|155000|43528
1603892100000|2020-10-28 13:35:00|155189|155001|155300|155225|155378|155225|154727|154529|8823
1603892400000|2020-10-28 13:40:00|155392|155226|154439|154372|155458|155266|154429|154346|9486
1603892700000|2020-10-28 13:45:00|154437|154344|154224|154123|154665|154473|154187|154100|22026
1603893000000|2020-10-28 13:50:00|154225|154156|153666|153546|154279|154182|153531|153466|12258
1603893300000|2020-10-28 13:55:00|153649|153549|154291|154155|154320|154240|153539|153466|6507
1603893600000|2020-10-28 14:00:00|154289|154118|154163|154000|154320|154190|153941|153644|4971
1603893900000|2020-10-28 14:05:00|154077|153945|154080|153942|154323|154073|153825|153582|4653
1603894200000|2020-10-28 14:10:00|154055|153829|153701|153620|154150|153987|153638|153500|3720
1603894500000|2020-10-28 14:15:00|153680|153559|152924|152829|153829|153570|152924|152829|10153
1603894800000|2020-10-28 14:20:00|152944|152830|152940|152839|153322|153173|152914|152830|6011
1603895100000|2020-10-28 14:25:00|152997|152851|152699|152587|153345|153200|152372|152185|14496
1603895400000|2020-10-28 14:30:00|152768|152668|153035|152928|153084|152980|152489|152215|11595
1603895700000|2020-10-28 14:35:00|153018|152939|152495|152443|153040|152939|152447|152300|14718
1603896000000|2020-10-28 14:40:00|152530|152450|152777|152676|152912|152784|152415|152327|4860
1603896300000|2020-10-28 14:45:00|152821|152679|152633|152561|152959|152798|152578|152500|5549
1603896600000|2020-10-28 14:50:00|152632|152560|152900|152817|152957|152879|152617|152500|2512
1603896900000|2020-10-28 14:55:00|152882|152816|153293|153192|153439|153221|152613|152500|3400
1603897200000|2020-10-28 15:00:00|153279|153193|153088|152994|153540|153412|152961|152698|5641
1603897500000|2020-10-28 15:05:00|153134|153067|153614|153536|153749|153618|153134|152999|4336
1603897800000|2020-10-28 15:10:00|153640|153571|153941|153849|153948|153849|153526|153428|5630
1603898100000|2020-10-28 15:15:00|153950|153861|153306|153227|153950|153861|153234|153200|3245
1603898400000|2020-10-28 15:20:00|153396|153250|153118|153027|153600|153471|153008|152800|4665
1603898700000|2020-10-28 15:25:00|153115|153041|153189|153034|153274|153129|153015|152954|2216
1603899000000|2020-10-28 15:30:00|153186|153036|152834|152700|153186|153036|152743|152654|4207
1603899300000|2020-10-28 15:35:00|152854|152757|152925|152738|153163|153033|152781|152655|2621
1603899600000|2020-10-28 15:40:00|152882|152727|153230|153116|153328|153160|152755|152679|3304
1603899900000|2020-10-28 15:45:00|153273|153137|153159|152954|153317|153155|153007|152921|4175
1603900200000|2020-10-28 15:50:00|153098|153002|153363|153203|153441|153337|152927|152838|6386
1603900500000|2020-10-28 15:55:00|153395|153205|153270|153155|153595|153502|153136|152988|15317
1603900800000|2020-10-28 16:00:00|153269|153127|153256|153155|153458|153400|153134|153072|5007
1603901100000|2020-10-28 16:05:00|153251|153168|153373|153270|153477|153376|153172|153072|1138
1603901400000|2020-10-28 16:10:00|153352|153268|153500|153332|153553|153448|153302|153147|1400
1603901700000|2020-10-28 16:15:00|153453|153335|153388|153300|153500|153420|153325|153255|3833
1603902000000|2020-10-28 16:20:00|153395|153301|153200|153097|153499|153385|153151|153000|2246
1603902300000|2020-10-28 16:25:00|153280|153134|153130|153037|153315|153214|153031|152950|2394
1603902600000|2020-10-28 16:30:00|153210|153073|153279|153185|153279|153198|152938|152815|2649
1603902900000|2020-10-28 16:35:00|153304|153188|153319|153213|153463|153310|153135|152960|1289
1603903200000|2020-10-28 16:40:00|153318|153224|153079|153004|153380|153224|152934|152856|2974
1603903500000|2020-10-28 16:45:00|153086|152986|152842|152767|153339|153122|152812|152624|2930
1603903800000|2020-10-28 16:50:00|152835|152768|153023|152918|153300|153019|152662|152600|3550
1603904100000|2020-10-28 16:55:00|152973|152902|152805|152701|153019|152902|152730|152646|2502
1603904400000|2020-10-28 17:00:00|152753|152662|152736|152559|152878|152766|152634|152525|3397
1603904700000|2020-10-28 17:05:00|152700|152576|152641|152579|152998|152732|152569|152500|4346
1603905000000|2020-10-28 17:10:00|152649|152544|152633|152467|152682|152562|152451|152359|3794
1603905300000|2020-10-28 17:15:00|152639|152468|152559|152470|152650|152566|152339|152300|4163
1603905600000|2020-10-28 17:20:00|152538|152400|152529|152429|152557|152445|152268|152200|5473
1603905900000|2020-10-28 17:25:00|152518|152376|152736|152653|152801|152653|152443|152376|2850
1603906200000|2020-10-28 17:30:00|152714|152656|152753|152710|152916|152710|152551|152509|4455
1603906500000|2020-10-28 17:35:00|152751|152671|152951|152858|153121|152949|152750|152671|4041
1603906800000|2020-10-28 17:40:00|152952|152878|152763|152659|153130|153019|152688|152565|3000
1603907100000|2020-10-28 17:45:00|152715|152621|152831|152744|153040|152876|152632|152566|1412
1603907400000|2020-10-28 17:50:00|152810|152747|152733|152596|152849|152750|152600|152574|2278
1603907700000|2020-10-28 17:55:00|152747|152644|152904|152818|153000|152873|152730|152644|3092
1603908000000|2020-10-28 18:00:00|152903|152768|152710|152604|152903|152768|152568|152486|4033
1603908300000|2020-10-28 18:05:00|152650|152498|152758|152650|152997|152867|152647|152497|3701
1603908600000|2020-10-28 18:10:00|152695|152622|152411|152326|152822|152625|152330|152250|4941
1603908900000|2020-10-28 18:15:00|152417|152285|152405|152323|152533|152393|152217|152160|3410
1603909200000|2020-10-28 18:20:00|152381|152296|152829|152710|152830|152737|152381|152277|4226
1603909500000|2020-10-28 18:25:00|152802|152713|152908|152863|152957|152894|152651|152560|2965
1603909800000|2020-10-28 18:30:00|152903|152898|152861|152750|153116|152961|152737|152674|7674
1603910100000|2020-10-28 18:35:00|152849|152777|152663|152583|152859|152777|152578|152529|7603
1603910400000|2020-10-28 18:40:00|152680|152563|152730|152637|152905|152788|152601|152532|2300
1603910700000|2020-10-28 18:45:00|152729|152623|152576|152530|152849|152691|152576|152530|1700
1603911000000|2020-10-28 18:50:00|152624|152567|152379|152263|152798|152651|152328|152200|7219
1603911300000|2020-10-28 18:55:00|152349|152300|152995|152851|153099|152989|152349|152300|3226
1603911600000|2020-10-28 19:00:00|153048|152884|152956|152822|153162|153079|152849|152719|3555
1603911900000|2020-10-28 19:05:00|152904|152823|153053|152949|153132|153042|152830|152719|2900
1603912200000|2020-10-28 19:10:00|153054|152952|153081|152983|153160|153100|152810|152719|2012
1603912500000|2020-10-28 19:15:00|153054|152982|152822|152720|153072|152982|152768|152719|3467
1603912800000|2020-10-28 19:20:00|152786|152719|153271|153183|153277|153196|152680|152600|6360
1603913100000|2020-10-28 19:25:00|153226|153144|153232|153150|153500|153430|153198|153119|4700
1603913400000|2020-10-28 19:30:00|153231|153177|153616|153522|153700|153615|153231|153177|6574
1603913700000|2020-10-28 19:35:00|153635|153592|152615|152552|153723|153613|152615|152515|12249
1603914000000|2020-10-28 19:40:00|152667|152590|152819|152671|153048|152971|152667|152590|18357
1603914300000|2020-10-28 19:45:00|152820|152727|152424|152351|152828|152759|152354|152281|12580
1603914600000|2020-10-28 19:50:00|152416|152292|152107|152036|152800|152734|152107|152033|20988
1603914900000|2020-10-28 19:55:00|152108|152080|151671|151561|152201|152138|151512|151440|59911
1603915200000|2020-10-28 20:00:00|151670|151555|152499|152194|152633|152310|151583|150656|6618
1603915500000|2020-10-28 20:05:00|152600|152294|152942|152594|153075|152594|152500|152294|631
1603915800000|2020-10-28 20:10:00|153000|152946|153075|152642|153075|152947|152594|152494|2237
1603916100000|2020-10-28 20:15:00|153041|152542|153050|152534|153075|152736|153041|152534|182
1603916400000|2020-10-28 20:20:00|||||||||205
1603916700000|2020-10-28 20:25:00||152841||152841||152841||152841|44
1603917000000|2020-10-28 20:30:00|153075|152723|153400|152750|153400|152750|153075|152541|425
1603917300000|2020-10-28 20:35:00|153475|153075|153354|152619|153500|153075|153138|152619|727
1603917600000|2020-10-28 20:40:00|||||||||98
1603917900000|2020-10-28 20:45:00|153200|152606|153200|152606|153200|152606|153200|152606|58
1603918200000|2020-10-28 20:50:00||152622||152622||152647||152622|198
1603918500000|2020-10-28 20:55:00||152647||152822||152822||152647|4
1603918800000|2020-10-28 21:00:00||152606||152655||152655||152606|42
1603919100000|2020-10-28 21:05:00|||||||||4
1603919400000|2020-10-28 21:10:00||152541||153050||153050||152541|2
1603919700000|2020-10-28 21:15:00|153098|152541|153200|152600|153200|153100|152900|152541|475
1603920000000|2020-10-28 21:20:00|153170||153170||153170||153170||33
1603920300000|2020-10-28 21:25:00|||||||||2
1603920600000|2020-10-28 21:30:00|||||||||1
1603920900000|2020-10-28 21:35:00||152706||152706||152706||152706|27
1603921200000|2020-10-28 21:40:00||152725||152726||152726||152725|5
1603921500000|2020-10-28 21:45:00|153200|152700|153200|152700|153200|152700|153200|152700|8
1603921800000|2020-10-28 21:50:00|153500||153500||153500||153500||11
1603922100000|2020-10-28 21:55:00|153400|152800|153199|152725|153400|152800|153199|152700|85
1603922400000|2020-10-28 22:00:00|153500|152701|153200|152950|153500|152950|153200|152700|162
1603922700000|2020-10-28 22:05:00|153500||153400||153500||153400||121
1603923000000|2020-10-28 22:10:00|||||||||24
1603923300000|2020-10-28 22:15:00||152710||152701||152710||152700|113
1603923600000|2020-10-28 22:20:00||152700||152700||152700||152700|41
1603923900000|2020-10-28 22:25:00||152710||152750||152750||152710|16
1603924200000|2020-10-28 22:30:00||152800||152900||152900||152800|47
1603924500000|2020-10-28 22:35:00|||||||||28
1603924800000|2020-10-28 22:40:00|153500||153500||153500||153500||79
1603925100000|2020-10-28 22:45:00|153450|152800|153300|152800|153500|152815|153300|152800|340
1603925400000|2020-10-28 22:50:00|153200|152750|153200|152800|153200|152800|153150|152750|117
1603925700000|2020-10-28 22:55:00|153398||153300||153398||153300||10
1603926000000|2020-10-28 23:00:00|153500|152852|153444|152846|153648|152900|153444|152846|46
1603926300000|2020-10-28 23:05:00||153100||152846||153200||152846|119
1603926600000|2020-10-28 23:10:00|153644||153344||153644||153344||118
1603926900000|2020-10-28 23:15:00|153736|152801|153344|152846|153736|152846|153200|152800|281
1603927200000|2020-10-28 23:20:00|153200|152800|153144|152446|153344|152800|153000|152446|386
1603927500000|2020-10-28 23:25:00|153000|152450|152965|152450|153144|152450|152965|152450|29
1603927800000|2020-10-28 23:30:00|153100||153100||153100||153100||3
1603928100000|2020-10-28 23:35:00|||||||||11
1603928400000|2020-10-28 23:40:00|153344|152800|153200|152800|153344|152800|153200|152800|7
1603928700000|2020-10-28 23:45:00||152845||152845||152845||152845|0
1603929000000|2020-10-28 23:50:00|||||||||21
1603958700000|2020-10-29 08:05:00|154504||154580||155894||154489||109
1603959000000|2020-10-29 08:10:00|154608||154174||155527||154150||0
1603959300000|2020-10-29 08:15:00|154190|152846|153690|153156|154202|153251|153689|152846|1
1603959600000|2020-10-29 08:20:00|153812||154419||154419||153812||62
1603959900000|2020-10-29 08:25:00|154398||154079||154398||154079||108
1603960200000|2020-10-29 08:30:00|154097||154270||154270||154097||4
1603960500000|2020-10-29 08:35:00|154190|153169|154275|153156|155306|153171|154189|153156|0
1603961100000|2020-10-29 08:45:00|154189||154188||154189||154188||3
1603961400000|2020-10-29 08:50:00|154189||153927||154189||153927||1
1603961700000|2020-10-29 08:55:00|153945||154195||154263||153945||15
1603962000000|2020-10-29 09:00:00|154289||154509||154509||154288||0
1603962300000|2020-10-29 09:05:00|154450|153200|154421|153200|154450|153200|154421|153200|24
1603962600000|2020-10-29 09:10:00|154422|153202|154421|153157|154422|153249|154421|153156|24
1603962900000|2020-10-29 09:15:00|154420|153156|154337|153400|154420|153400|154337|153156|14
1603963200000|2020-10-29 09:20:00|154349||154423||155310||154349||53
1603963500000|2020-10-29 09:25:00|||||||||182
1603963800000|2020-10-29 09:30:00|154674|153600|154425|153600|154674|153600|154423|153600|14
1603964100000|2020-10-29 09:35:00|||||||||3
1603964400000|2020-10-29 09:40:00|154426||154624||155313||154114||5
1603964700000|2020-10-29 09:45:00|154616||154538||154616||154538||19
1603965000000|2020-10-29 09:50:00|154550||153853||154550||153833||137
1603965300000|2020-10-29 09:55:00|153902||153900||153902||153900||2
1603965600000|2020-10-29 10:00:00|153917||153845||153917||153845||112
1603965900000|2020-10-29 10:05:00|153782||153847||153847||153782||30
1603966200000|2020-10-29 10:10:00|153787|153156|153737|153156|154295|153599|153598|153156|1368
1603966500000|2020-10-29 10:15:00|||||||||52
1603966800000|2020-10-29 10:20:00|154336||154351||154372||154336||0
1603967100000|2020-10-29 10:25:00|154372||154350||154372||154350||9
1603967400000|2020-10-29 10:30:00|154199||154265||154350||154199||9
1603967700000|2020-10-29 10:35:00|154287||154260||154305||154260||0
1603968000000|2020-10-29 10:40:00|154193|153500|153902|153156|154193|153500|153500|153156|278
1603968300000|2020-10-29 10:45:00|||||||||5
1603968900000|2020-10-29 10:55:00||153179||153184||153248||153156|5
1603969200000|2020-10-29 11:00:00|153750|153156|153750|153273|153902|153273|153750|153156|57
1603969500000|2020-10-29 11:05:00|153622|153156|153622|153400|153622|153400|153622|153156|52
1603969800000|2020-10-29 11:10:00|153500|153460|153500|153000|153700|153460|153373|153000|526
1603970100000|2020-10-29 11:15:00|153459|153005|153471|153111|153900|153500|153459|153000|2032
1603970400000|2020-10-29 11:20:00||153115||153111||153115||153111|44
1603970700000|2020-10-29 11:25:00|153360|153000|153400|153000|153481|153005|153360|153000|525
1603971000000|2020-10-29 11:30:00|153294|153148|153400|153020|153400|153148|153294|153000|228
1603971300000|2020-10-29 11:35:00|153300|153088|153200|152500|153400|153188|153199|152473|889
1603971600000|2020-10-29 11:40:00|153199|152501|153000|152000|153339|152501|152814|152000|495
1603971900000|2020-10-29 11:45:00|152900|152050|152850|152100|152900|152536|152850|152050|117
1603972200000|2020-10-29 11:50:00|152663|152102|152800|152035|152850|152102|152440|152000|340
1603972500000|2020-10-29 11:55:00|152360|152010|152269|151601|152931|152061|152260|151500|655
1603972800000|2020-10-29 12:00:00|152534|151701|152585|152005|152670|152014|152000|151610|320
1603973100000|2020-10-29 12:05:00|152584|152004|152585|152111|152585|152194|152584|152004|351
1603973400000|2020-10-29 12:10:00||152155||152161||152161||152155|19
1603973700000|2020-10-29 12:15:00|152213|152155|152400|151750|152585|152155|152161|151719|645
1603974000000|2020-10-29 12:20:00|152394|151802|152585|151900|152585|151900|152183|151750|270
1603974300000|2020-10-29 12:25:00|152500|152005|152550|151838|152585|152005|152261|151754|122
1603974600000|2020-10-29 12:30:00|152585|151901|152999|152110|153000|152132|152585|151900|490
1603974900000|2020-10-29 12:35:00|153000|152559|153500|152658|153500|153046|153000|152559|616
1603975200000|2020-10-29 12:40:00|153443|152659|153213|152458|153443|152721|152766|152000|681
1603975500000|2020-10-29 12:45:00|153089|152457|153000|152525|153126|152525|152928|152457|175
1603975800000|2020-10-29 12:50:00|153250|152687|153084|152300|153250|152765|153084|152300|354
1603976100000|2020-10-29 12:55:00|152923|152400|153050|152400|153084|152400|152923|152400|148
1603976400000|2020-10-29 13:00:00|153084|152814|153084|152400|153084|152814|153075|152301|93
1603976700000|2020-10-29 13:05:00|153050|152301|153085|152300|153085|152301|152559|152300|144
1603977000000|2020-10-29 13:10:00|153037|152382|153029|152330|153037|152382|153029|152300|55
1603977300000|2020-10-29 13:15:00|153000||152847||153000||152847||15
1603977600000|2020-10-29 13:20:00|153025|152500|152990|152341|153025|152500|152634|152330|46
1603977900000|2020-10-29 13:25:00|152790|152400|152490|152127|152790|152400|152350|151976|867
1603978200000|2020-10-29 13:30:00|152466|152209|153590|153452|154369|154065|152353|152110|15763
1603978500000|2020-10-29 13:35:00|153588|153454|153200|153054|154336|154112|153068|152862|12274
1603978800000|2020-10-29 13:40:00|153199|153058|152898|152723|153264|153154|152663|152396|7027
1603979100000|2020-10-29 13:45:00|152899|152726|154123|153838|154375|154250|152863|152718|17275
1603979400000|2020-10-29 13:50:00|154049|153952|154676|154540|154759|154659|154000|153841|13778
1603979700000|2020-10-29 13:55:00|154659|154521|155153|155005|155373|155180|154612|154506|13175
1603980000000|2020-10-29 14:00:00|155125|155015|155465|155366|155662|155476|154928|154731|1603
1603980300000|2020-10-29 14:05:00|155458|155352|155244|155105|155526|155353|155224|154987|2233
1603980600000|2020-10-29 14:10:00|155259|155061|154839|154618|155527|155259|154641|154400|6200
1603980900000|2020-10-29 14:15:00|154837|154689|155253|155120|155300|155136|154617|154400|1292
1603981200000|2020-10-29 14:20:00|155309|155171|155441|155332|155637|155496|155187|154931|1763
1603981500000|2020-10-29 14:25:00|155456|155333|155583|155481|155790|155521|155213|155128|4000
1603981800000|2020-10-29 14:30:00|155685|155580|155282|155113|155776|155627|155226|155113|4031
1603982100000|2020-10-29 14:35:00|155228|155076|155441|155286|155448|155397|155111|154933|3233
1603982400000|2020-10-29 14:40:00|155447|155287|155576|155465|155697|155579|155339|155132|2149
1603982700000|2020-10-29 14:45:00|155591|155491|155288|155178|155721|155652|155243|155112|1650
1603983000000|2020-10-29 14:50:00|155377|155206|155296|155190|155420|155217|155077|155000|2033
1603983300000|2020-10-29 14:55:00|155364|155195|155313|155092|155500|155391|155186|155050|2228
1603983600000|2020-10-29 15:00:00|155314|155069|155247|155101|155345|155272|155031|154895|3400
1603983900000|2020-10-29 15:05:00|155336|155156|155030|154944|155336|155162|154875|154706|3730
1603984200000|2020-10-29 15:10:00|155007|154938|155600|155519|155736|155559|154925|154813|4354
1603984500000|2020-10-29 15:15:00|155565|155508|155841|155683|155957|155797|155515|155334|3818
1603984800000|2020-10-29 15:20:00|155819|155730|156016|155933|156357|156072|155819|155695|6700
1603985100000|2020-10-29 15:25:00|156000|155939|155934|155861|156251|156149|155922|155761|1939
1603985400000|2020-10-29 15:30:00|156002|155902|155707|155603|156083|155957|155400|155242|4302
1603985700000|2020-10-29 15:35:00|155706|155608|155830|155741|155972|155782|155398|155228|1908
1603986000000|2020-10-29 15:40:00|155829|155756|155357|155276|155915|155761|155265|155132|3796
1603986300000|2020-10-29 15:45:00|155355|155253|155612|155512|155660|155531|155227|155130|1912
1603986600000|2020-10-29 15:50:00|155571|155489|155800|155642|155902|155675|155475|155355|4206
1603986900000|2020-10-29 15:55:00|155799|155693|155640|155490|156253|156050|155307|155206|2300
1603987200000|2020-10-29 16:00:00|155679|155564|155622|155420|156000|155755|155527|155340|1800
1603987500000|2020-10-29 16:05:00|155524|155433|155736|155622|155800|155712|155489|155320|2000
1603987800000|2020-10-29 16:10:00|155756|155543|155891|155755|155900|155815|155649|155523|2111
1603988100000|2020-10-29 16:15:00|155876|155798|156240|156075|156300|156212|155876|155779|5015
1603988400000|2020-10-29 16:20:00|156272|156068|156168|156073|156272|156123|156089|155950|4814
1603988700000|2020-10-29 16:25:00|156190|156075|156100|156009|156279|156191|156013|156003|4700
1603989000000|2020-10-29 16:30:00|156144|156010|156124|156057|156210|156100|156055|155930|3233
1603989300000|2020-10-29 16:35:00|156123|156045|156439|156306|156490|156400|156122|156036|3692
1603989600000|2020-10-29 16:40:00|156454|156380|156324|156274|156786|156617|156323|156152|2280
1603989900000|2020-10-29 16:45:00|156322|156222|156614|156512|156750|156600|156320|156209|3625
1603990200000|2020-10-29 16:50:00|156601|156481|156494|156319|156669|156548|156331|156119|2437
1603990500000|2020-10-29 16:55:00|156493|156280|156169|156111|156493|156280|156100|156000|1960
1603990800000|2020-10-29 17:00:00|156186|156129|156632|156544|156700|156618|156186|156125|3646
1603991100000|2020-10-29 17:05:00|156700|156545|156454|156342|156700|156603|156400|156290|3958
1603991400000|2020-10-29 17:10:00|156543|156403|156573|156513|156645|156570|156405|156291|2100
1603991700000|2020-10-29 17:15:00|156571|156468|156454|156373|156573|156468|156316|156218|1786
1603992000000|2020-10-29 17:20:00|156539|156400|156704|156620|156721|156669|156444|156384|1857
1603992300000|2020-10-29 17:25:00|156674|156597|157077|156999|157099|157037|156536|156460|4915
1603992600000|2020-10-29 17:30:00|157048|156978|157363|157315|157440|157365|157048|156978|2401
1603992900000|2020-10-29 17:35:00|157346|157300|157336|157245|157500|157347|157121|157071|2600
1603993200000|2020-10-29 17:40:00|157349|157246|157277|157165|157500|157417|157269|157126|2040
1603993500000|2020-10-29 17:45:00|157273|157205|156931|156853|157407|157314|156931|156852|3460
1603993800000|2020-10-29 17:50:00|156926|156852|157319|157244|157320|157244|156906|156846|2360
1603994100000|2020-10-29 17:55:00|157304|157206|157424|157358|157500|157456|157225|157053|5903
1603994400000|2020-10-29 18:00:00|157421|157376|157564|157532|157900|157732|157421|157376|4574
1603994700000|2020-10-29 18:05:00|157600|157533|157900|157792|157900|157792|157500|157369|7698
1603995000000|2020-10-29 18:10:00|157899|157821|158090|157959|158158|158024|157740|157641|6823
1603995300000|2020-10-29 18:15:00|158109|157989|158715|158541|158715|158541|158060|157989|7874
1603995600000|2020-10-29 18:20:00|158700|158540|159175|159058|159256|159077|158542|158452|8233
1603995900000|2020-10-29 18:25:00|159148|159076|159312|159260|159400|159298|158991|158924|10367
1603996200000|2020-10-29 18:30:00|159297|159291|159295|159223|159400|159292|158894|158878|6020
1603996500000|2020-10-29 18:35:00|159400|159238|158884|158760|159400|159247|158879|158760|3447
1603996800000|2020-10-29 18:40:00|158840|158711|158429|158296|158945|158711|158429|158296|4317
1603997100000|2020-10-29 18:45:00|158428|158322|158828|158759|158871|158776|158383|158310|3357
1603997400000|2020-10-29 18:50:00|158793|158725|158887|158716|158897|158807|158625|158572|4410
1603997700000|2020-10-29 18:55:00|158883|158761|158789|158662|159000|158920|158696|158500|6086
1603998000000|2020-10-29 19:00:00|158848|158741|158721|158635|158971|158817|158541|158435|9626
1603998300000|2020-10-29 19:05:00|158796|158656|158249|158191|158872|158773|158159|158109|6766
1603998600000|2020-10-29 19:10:00|158245|158198|157970|157896|158446|158253|157970|157878|3439
1603998900000|2020-10-29 19:15:00|157971|157898|157777|157672|157985|157903|157500|157399|5487
1603999200000|2020-10-29 19:20:00|157720|157616|157761|157658|158108|157948|157701|157538|9459
1603999500000|2020-10-29 19:25:00|157753|157668|158110|157937|158201|158114|157709|157657|9360
1603999800000|2020-10-29 19:30:00|158087|157945|158010|157905|158398|158200|157954|157815|9266
1604000100000|2020-10-29 19:35:00|158009|157914|157950|157836|158034|157934|157800|157615|8322
1604000400000|2020-10-29 19:40:00|157934|157784|157794|157701|158340|158187|157775|157633|9337
1604000700000|2020-10-29 19:45:00|157790|157666|158489|158452|158730|158621|157695|157513|10027
1604001000000|2020-10-29 19:50:00|158503|158402|157656|157468|158519|158402|157635|157455|23599
1604001300000|2020-10-29 19:55:00|157643|157469|156495|156358|157643|157479|156415|156309|33732
1604001600000|2020-10-29 20:00:00|156530|156359|169185|168425|169185|168550|156241|154007|31383
1604001900000|2020-10-29 20:05:00|169184|168469|169989|169500|172000|171852|168900|168446|69278
1604002200000|2020-10-29 20:10:00|169751|169300|165809|165629|169906|169301|165000|164850|42368
1604002500000|2020-10-29 20:15:00|165964|165000|164847|164500|165964|165384|162200|160502|31451
1604002800000|2020-10-29 20:20:00|164501|163950|165000|164500|165500|165424|164463|163950|26250
1604003100000|2020-10-29 20:25:00|165147|164520|165729|165500|167000|166539|165000|164500|28444
1604003400000|2020-10-29 20:30:00|165800|165000|164500|164025|166532|166075|164000|163631|6231
1604003700000|2020-10-29 20:35:00|164700|163673|165900|165600|166000|165614|164600|163663|6314
1604004000000|2020-10-29 20:40:00|165899|165611|168798|168500|168800|168500|165700|165594|30255
1604004300000|2020-10-29 20:45:00|168800|168700|168899|168454|171000|170684|168800|168000|22939
1604004600000|2020-10-29 20:50:00|169000|168700|168000|167700|169000|168700|167800|167211|6776
1604004900000|2020-10-29 20:55:00|167978|167500|168700|168306|169177|168900|167678|167500|7499
1604005200000|2020-10-29 21:00:00|168598|168310|168500|168300|169000|168702|168500|167523|5538
1604005500000|2020-10-29 21:05:00|168765|168301|169510|169221|170344|170300|168691|168300|11674
1604005800000|2020-10-29 21:10:00|169500|169157|167700|167000|169510|169157|167000|166900|2457
1604006100000|2020-10-29 21:15:00|167600|167070|168100|167216|168400|167216|167200|166901|1539
1604006400000|2020-10-29 21:20:00|168400|167318|169193|169100|169500|169100|168400|167216|2925
1604006700000|2020-10-29 21:25:00|169200|168102|169499|169200|169499|169200|168900|168101|5292
1604007000000|2020-10-29 21:30:00|169496|169300|169235|169000|169825|169513|169001|168728|1922
1604007300000|2020-10-29 21:35:00|169140|168800|169200|169000|169400|169000|169001|168729|2278
1604007600000|2020-10-29 21:40:00|169300|168883|169796|168905|169800|169100|168901|168883|4190
1604007900000|2020-10-29 21:45:00|169700|169000|168890|168217|169700|169000|168500|168117|4563
1604008200000|2020-10-29 21:50:00|168700|168226|169000|168509|169000|168510|168700|167932|430
1604008500000|2020-10-29 21:55:00|168999|168307|168794|168104|168999|168333|168500|168104|215
1604008800000|2020-10-29 22:00:00|168500|168131|167500|167300|168794|168350|167400|167300|4173
1604009100000|2020-10-29 22:05:00|167783|167200|167000|166601|168000|167500|166944|166601|3346
1604009400000|2020-10-29 22:10:00|166999|166500|167373|167000|167700|167300|166500|166142|2168
1604009700000|2020-10-29 22:15:00|167500|167300|167534|167000|167534|167400|167314|167000|1451
1604010000000|2020-10-29 22:20:00|167600|167042|167000|166500|167959|167500|167000|166411|1104
1604010300000|2020-10-29 22:25:00|166983|166300|167178|166588|167183|166588|166394|166000|1156
1604010600000|2020-10-29 22:30:00|166936|166400|166975|166701|167178|166701|166800|166000|219
1604010900000|2020-10-29 22:35:00|166947|166702|166500|166100|166947|166737|166000|165660|2924
1604011200000|2020-10-29 22:40:00|166600|165760|166550|165960|166600|165961|166340|165760|503
1604011500000|2020-10-29 22:45:00|166490|166060|166500|166206|166500|166206|166352|165960|364
1604011800000|2020-10-29 22:50:00|166495|165974|166644|166001|167000|166452|166300|165952|956
1604012100000|2020-10-29 22:55:00|167000|166500|166724|166500|167000|166616|166724|166500|185
1604012400000|2020-10-29 23:00:00|166845|166001|166800|166200|166845|166200|166300|166001|1068
1604012700000|2020-10-29 23:05:00|166645|166250|166800|166537|166800|166537|166645|166200|72
1604013000000|2020-10-29 23:10:00|167000|166272|167000|166175|167000|166272|167000|166175|40
1604013300000|2020-10-29 23:15:00|166545|166234|167000|166300|167000|166350|166545|166001|454
1604013600000|2020-10-29 23:20:00|166990|166301|166900|166350|166990|166350|166900|166300|124
1604013900000|2020-10-29 23:25:00|166761|166300|166900|166057|166900|166340|166557|166057|224
1604014200000|2020-10-29 23:30:00|166831|166201|167431|166370|167431|167000|166831|166057|2495
1604014500000|2020-10-29 23:35:00|167327|166400|167327|166400|167327|166400|167327|166382|174
1604014800000|2020-10-29 23:40:00|167228|166700|167500|166846|167500|167331|167228|166700|554
1604015100000|2020-10-29 23:45:00|167400|166700|167109|166400|167500|166700|166665|166400|316
1604015400000|2020-10-29 23:50:00|167000|166500|166528|166401|167109|166701|166528|166400|540
1604045100000|2020-10-30 08:05:00|166489|158233|166399|164500|166489|164795|166399|158233|286
1604045400000|2020-10-30 08:10:00|166299|163870|165997|164000|166299|164500|165995|163598|355
1604045700000|2020-10-30 08:15:00|165800|164100|166299|164323|166299|164500|165799|164100|144
1604046000000|2020-10-30 08:20:00|166300|164500|165877|164332|166300|164500|165877|164323|97
1604046300000|2020-10-30 08:25:00|165849|164142|165849|164611|165850|164611|165849|164142|468
1604046600000|2020-10-30 08:30:00|165839|164702|165839|164714|165839|164714|165839|164611|64
1604046900000|2020-10-30 08:35:00|165840|164798|165840|164819|165840|164819|165840|164798|103
1604047200000|2020-10-30 08:40:00|164879|164798|164879|164100|164879|164798|164879|164100|301
1604047500000|2020-10-30 08:45:00|165840||165840||165840||165839||189
1604047800000|2020-10-30 08:50:00|165200|164400|164800|164100|165200|164701|164800|164100|361
1604048100000|2020-10-30 08:55:00||164251||164507||164507||164251|60
1604048400000|2020-10-30 09:00:00||164608||164608||164608||164608|127
1604048700000|2020-10-30 09:05:00|165376|164688|165250|164708|165376|164708|165250|164100|317
1604049000000|2020-10-30 09:10:00||164719||164817||164817||164100|240
1604049300000|2020-10-30 09:15:00|165840|164993|165840|165205|165840|165208|165250|164817|339
1604049600000|2020-10-30 09:20:00|165800|165535|165990|165656|165990|165656|165800|164294|244
1604049900000|2020-10-30 09:25:00|165999|165757|166250|165877|166300|165877|165999|165656|406
1604050200000|2020-10-30 09:30:00||165796||164573||165796||164573|439
1604050500000|2020-10-30 09:35:00|166200|165050|166250|165434|166250|165610|166200|165050|7
1604050800000|2020-10-30 09:40:00||165417||165850||165850||165050|98
1604051100000|2020-10-30 09:45:00|166430|165604|166500|166300|166500|166300|166384|165050|200
1604051400000|2020-10-30 09:50:00||166091||165050||166175||165050|196
1604051700000|2020-10-30 09:55:00||166020||166020||166020||165600|114
1604052000000|2020-10-30 10:00:00|166322|165050|166174|165050|166322|165682|166074|165050|88
1604052300000|2020-10-30 10:05:00|166473|165750|166874|166150|166874|166150|166473|165050|322
1604052600000|2020-10-30 10:10:00||165120||165050||165120||165050|1
1604052900000|2020-10-30 10:15:00|||||||||124
1604053200000|2020-10-30 10:20:00|166800|165182|166800|165182|166800|165182|166800|165182|117
1604053500000|2020-10-30 10:25:00|166441||166441||166441||166441||63
1604053800000|2020-10-30 10:30:00|166800|165050|166631|166100|166800|166100|166375|165050|156
1604054100000|2020-10-30 10:35:00|166800|166327|166665|166184|166800|166327|166631|166100|198
1604054400000|2020-10-30 10:40:00|166800|165100|166800|166163|166800|166179|166468|165050|232
1604054700000|2020-10-30 10:45:00||166165||166320||166320||165100|97
1604055000000|2020-10-30 10:50:00||166410||166410||166410||166410|62
1604055300000|2020-10-30 10:55:00|166666|166504|166740|166500|166800|166605|166666|166464|420
1604055600000|2020-10-30 11:00:00|166800|166716|166794|166726|167575|166726|166692|166202|2415
1604055900000|2020-10-30 11:05:00|166800|166787|167397|166774|167397|166787|166765|166726|1581
1604056200000|2020-10-30 11:10:00|167396|166727|166900|166238|167396|166837|166700|166238|740
1604056500000|2020-10-30 11:15:00|166800|166538|166600|166300|166800|166538|166600|166227|236
1604056800000|2020-10-30 11:20:00|166447|166256|166580|166300|166600|166300|166447|166227|538
1604057100000|2020-10-30 11:25:00|166599|166228|166795|166311|166800|166441|166576|166228|318
1604057400000|2020-10-30 11:30:00|166500|166306|166795|166370|166795|166380|166500|166300|476
1604057700000|2020-10-30 11:35:00|166715|166300|166372|165801|166800|166300|166151|165680|2400
1604058000000|2020-10-30 11:40:00|166272|165880|166764|166464|166771|166590|166272|165801|1837
1604058300000|2020-10-30 11:45:00|166755|166504|166756|166500|166756|166504|166716|166464|454
1604058600000|2020-10-30 11:50:00|166736|166534|166800|166500|166800|166534|166736|166474|339
1604058900000|2020-10-30 11:55:00|166750|166498|166800|166500|166800|166518|166700|166464|241
1604059200000|2020-10-30 12:00:00|166662|166464|166800|166437|166800|166503|166000|165504|1873
1604059500000|2020-10-30 12:05:00|166670|166438|166800|166438|166800|166679|166599|166438|466
1604059800000|2020-10-30 12:10:00|166784|166437|166800|166432|166800|166482|166578|166432|822
1604060100000|2020-10-30 12:15:00|166780|166434|166500|166227|166800|166448|166448|165800|1276
1604060400000|2020-10-30 12:20:00|166527|166228|166800|166760|166800|166760|166527|166228|1054
1604060700000|2020-10-30 12:25:00|166940|166810|166999|166770|167000|166890|166920|166760|2230
1604061000000|2020-10-30 12:30:00|166939|166700|167000|166628|167000|166735|166744|166601|1836
1604061300000|2020-10-30 12:35:00|166870|166600|167766|167121|167766|167211|166869|166600|1433
1604061600000|2020-10-30 12:40:00|167265|167274|168800|168200|168800|168563|167265|166776|1790
1604061900000|2020-10-30 12:45:00|168660|168202|168617|167888|168800|168600|167622|166750|9517
1604062200000|2020-10-30 12:50:00|168427|168035|168600|168333|168627|168333|168427|167889|992
1604062500000|2020-10-30 12:55:00|168497|168343|168800|168338|168800|168503|168497|168237|2664
1604062800000|2020-10-30 13:00:00|168755|168337|168599|167936|168800|168443|168382|167888|1243
1604063100000|2020-10-30 13:05:00|168605|167981|167857|167500|168605|168000|167600|167500|2355
1604063400000|2020-10-30 13:10:00|167890|167600|167878|167400|167890|167600|167364|167216|2359
1604063700000|2020-10-30 13:15:00|167850|167216|167489|166500|167850|167216|166795|166500|2923
1604064000000|2020-10-30 13:20:00|167507|166520|167300|166772|167763|166772|166598|166400|1818
1604064300000|2020-10-30 13:25:00|167247|166921|167680|167523|168615|167523|166880|166683|26638
1604064600000|2020-10-30 13:30:00|167820|167063|167125|166991|168784|168577|166560|166500|167206
1604064900000|2020-10-30 13:35:00|167264|166900|167216|167120|168200|168086|167028|166900|52352
1604065200000|2020-10-30 13:40:00|167184|167063|165988|165861|167626|167500|165829|165762|94903
1604065500000|2020-10-30 13:45:00|165982|165896|165566|165405|167000|166867|165431|165183|53394
1604065800000|2020-10-30 13:50:00|165428|165427|165198|165131|165930|165660|165169|165102|40052
1604066100000|2020-10-30 13:55:00|165176|165146|165552|165446|165902|165790|164935|164702|27245
1604066400000|2020-10-30 14:00:00|165551|165301|165149|164998|165867|165703|164709|164500|19929
1604066700000|2020-10-30 14:05:00|165182|165071|164551|164360|165630|165437|164468|164360|21437
1604067000000|2020-10-30 14:10:00|164476|164393|164453|164264|165148|164957|164381|164262|24429
1604067300000|2020-10-30 14:15:00|164404|164312|164555|164466|164658|164468|163843|163690|24659
1604067600000|2020-10-30 14:20:00|164553|164294|163555|163417|164673|164525|163520|163305|8894
1604067900000|2020-10-30 14:25:00|163552|163422|163124|163002|163800|163525|162793|162591|30516
1604068200000|2020-10-30 14:30:00|163075|162988|163987|163939|164126|163986|163073|162871|17308
1604068500000|2020-10-30 14:35:00|163984|163895|163880|163727|164155|164063|163202|163000|14458
1604068800000|2020-10-30 14:40:00|163875|163689|163090|163000|163875|163756|162929|162782|13176
1604069100000|2020-10-30 14:45:00|163123|163001|163182|163100|163789|163458|162953|162782|8684
1604069400000|2020-10-30 14:50:00|163212|163117|162668|162551|163313|163206|162528|162400|30401
1604069700000|2020-10-30 14:55:00|162650|162565|162150|162070|163071|162965|162091|162000|18111
1604070000000|2020-10-30 15:00:00|162153|162100|162866|162726|163000|162822|162150|162038|25859
1604070300000|2020-10-30 15:05:00|162879|162728|162668|162567|163200|163109|162615|162500|20153
1604070600000|2020-10-30 15:10:00|162695|162562|163643|163570|163692|163596|162690|162503|21294
1604070900000|2020-10-30 15:15:00|163633|163536|162546|162461|163633|163536|162337|162213|16965
1604071200000|2020-10-30 15:20:00|162511|162418|162081|162011|162641|162465|162067|162000|20601
1604071500000|2020-10-30 15:25:00|162086|162012|161876|161820|162140|162063|161551|161448|20723
1604071800000|2020-10-30 15:30:00|161862|161822|162541|162439|162658|162495|161650|161507|19724
1604072100000|2020-10-30 15:35:00|162538|162452|162493|162415|163000|162863|162095|162031|12484
1604072400000|2020-10-30 15:40:00|162470|162417|162159|162060|162600|162479|161777|161665|9533
1604072700000|2020-10-30 15:45:00|162149|162061|162068|162020|162159|162073|161408|161331|21624
1604073000000|2020-10-30 15:50:00|162044|161984|162269|162126|162400|162201|161870|161802|11769
1604073300000|2020-10-30 15:55:00|162225|162127|162073|161977|162374|162320|161810|161726|12391
1604073600000|2020-10-30 16:00:00|162038|162001|162702|162530|162847|162699|161885|161710|18125
1604073900000|2020-10-30 16:05:00|162637|162594|162653|162567|162893|162828|162584|162428|15237
1604074200000|2020-10-30 16:10:00|162636|162603|163005|162935|163351|163116|162500|162430|20293
1604074500000|2020-10-30 16:15:00|163004|162929|163320|163232|163500|163381|162815|162723|18370
1604074800000|2020-10-30 16:20:00|163306|163219|163486|163394|163500|163394|162954|162887|20012
1604075100000|2020-10-30 16:25:00|163473|163408|163819|163785|164000|163924|163416|163344|14387
1604075400000|2020-10-30 16:30:00|163810|163742|163523|163424|163866|163753|163446|163335|13206
1604075700000|2020-10-30 16:35:00|163507|163425|163023|162953|163507|163425|162901|162800|24897
1604076000000|2020-10-30 16:40:00|163074|162972|163248|163160|163360|163307|163074|162953|13846
1604076300000|2020-10-30 16:45:00|163247|163142|163451|163394|163495|163439|162906|162823|8495
1604076600000|2020-10-30 16:50:00|163449|163353|163143|163060|163449|163353|163092|163000|3914
1604076900000|2020-10-30 16:55:00|163142|163101|162859|162748|163392|163264|162794|162665|7518
1604077200000|2020-10-30 17:00:00|162902|162770|163312|163112|163500|163449|162881|162741|10791
1604077500000|2020-10-30 17:05:00|163317|163184|163276|163149|163484|163279|162922|162838|14102
1604077800000|2020-10-30 17:10:00|163268|163050|162688|162573|163268|163107|162633|162536|11779
1604078100000|2020-10-30 17:15:00|162643|162550|162800|162701|163087|162864|162512|162460|4925
1604078400000|2020-10-30 17:20:00|162795|162672|162877|162731|163100|163034|162606|162507|5539
1604078700000|2020-10-30 17:25:00|162816|162669|163000|162918|163100|162971|162633|162568|7264
1604079000000|2020-10-30 17:30:00|162981|162866|162314|162202|163085|162884|162258|162116|7434
1604079300000|2020-10-30 17:35:00|162326|162217|162143|162059|162467|162387|161969|161882|7310
1604079600000|2020-10-30 17:40:00|162280|162100|162451|162388|162623|162506|162143|162100|4808
1604079900000|2020-10-30 17:45:00|162449|162386|162857|162760|162880|162827|162417|162322|11783
1604080200000|2020-10-30 17:50:00|162856|162759|162939|162820|163174|163051|162819|162680|7993
1604080500000|2020-10-30 17:55:00|162896|162777|162626|162502|163174|163046|162626|162502|7431
1604080800000|2020-10-30 18:00:00|162613|162505|162776|162468|162776|162506|162318|162199|6429
1604081100000|2020-10-30 18:05:00|162775|162534|163067|162934|163200|163121|162648|162534|16927
1604081400000|2020-10-30 18:10:00|163057|163008|162980|162869|163265|163173|162814|162689|10303
1604081700000|2020-10-30 18:15:00|162974|162860|162585|162414|163019|162925|162538|162399|12681
1604082000000|2020-10-30 18:20:00|162549|162461|162115|161964|162585|162507|162034|161932|4851
1604082300000|2020-10-30 18:25:00|162103|161988|162065|161878|162156|162011|161686|161575|8885
1604082600000|2020-10-30 18:30:00|161998|161843|161661|161563|162086|161931|161559|161489|6073
1604082900000|2020-10-30 18:35:00|161658|161565|161754|161655|161930|161796|161424|161335|6137
1604083200000|2020-10-30 18:40:00|161751|161645|161159|161067|161751|161645|161106|161015|7316
1604083500000|2020-10-30 18:45:00|161166|161072|161960|161821|161960|161837|161045|161001|5820
1604083800000|2020-10-30 18:50:00|162034|161852|161607|161501|162064|161920|161553|161403|6064
1604084100000|2020-10-30 18:55:00|161584|161470|161657|161519|162247|162045|161528|161405|5153
1604084400000|2020-10-30 19:00:00|161654|161556|161593|161479|161816|161650|161354|161312|5561
1604084700000|2020-10-30 19:05:00|161572|161474|161274|161134|161793|161521|161181|161081|2762
1604085000000|2020-10-30 19:10:00|161225|161141|161977|161792|162089|161888|161211|161121|5376
1604085300000|2020-10-30 19:15:00|161877|161790|161664|161532|162158|161954|161615|161518|7302
1604085600000|2020-10-30 19:20:00|161718|161561|161839|161720|161943|161841|161590|161512|7063
1604085900000|2020-10-30 19:25:00|161828|161719|161497|161411|161890|161760|161497|161400|2802
1604086200000|2020-10-30 19:30:00|161485|161412|160947|160900|161619|161563|160947|160900|22778
1604086500000|2020-10-30 19:35:00|160934|160882|160915|160860|160952|160882|160499|160408|20857
1604086800000|2020-10-30 19:40:00|160944|160869|161337|161256|161447|161370|160856|160799|17005
1604087100000|2020-10-30 19:45:00|161342|161240|161176|161111|161522|161451|160908|160828|32705
1604087400000|2020-10-30 19:50:00|161144|161088|160991|160877|161499|161241|160811|160710|26135
1604087700000|2020-10-30 19:55:00|160918|160838|162170|162000|162324|162251|160918|160838|67941
1604088000000|2020-10-30 20:00:00|162153|162015|162480|162151|162500|162195|162122|161597|20172
1604088300000|2020-10-30 20:05:00|162500|162150|162300|162201|162500|162235|162237|162150|1810
1604088600000|2020-10-30 20:10:00|162201|162200|162300|162000|162300|162201|162200|161928|2354
1604088900000|2020-10-30 20:15:00|162295|162201|162300|162017|162300|162201|162295|162017|747
1604089200000|2020-10-30 20:20:00||162050||162107||162107||162050|223
1604089500000|2020-10-30 20:25:00|162231|162101|162300|162115|162300|162160|162197|162101|562
1604089800000|2020-10-30 20:30:00||162160||162200||162200||162160|252
1604090100000|2020-10-30 20:35:00|162428||162500||162500||162428||579
1604090400000|2020-10-30 20:40:00|162478|162206|162490|162260|162490|162260|162478|162206|170
1604090700000|2020-10-30 20:45:00|162489|162275|162500|162260|162500|162299|162489|162260|271
1604091000000|2020-10-30 20:50:00|||||||||61
1604307900000|2020-11-02 09:05:00|163366|162394|163266|162280|163366|162394|163266|162280|6
1604308200000|2020-11-02 09:10:00|163741|162355|163834|162437|163834|162437|163741|162355|0
1604308500000|2020-11-02 09:15:00|163357|162425|163357|162443|163357|162566|163357|162419|32
1604308800000|2020-11-02 09:20:00|163463|162280|163558|162484|163570|162484|163463|162280|1
1604309100000|2020-11-02 09:25:00|163570|162524|163678|162654|163678|162654|163558|162524|28
1604309400000|2020-11-02 09:30:00|163778|162614|163490|163248|163981|163250|163490|162551|78
1604309700000|2020-11-02 09:35:00|163778|163235|163777|162785|163778|163235|163775|162785|124
1604310000000|2020-11-02 09:40:00|163776|162786|164307|162844|164385|162844|163776|162785|28
1604310300000|2020-11-02 09:45:00|164283|162832|164202|162831|164283|162832|164202|162785|2
1604310600000|2020-11-02 09:50:00|164187|162698|164148|162698|164201|162698|164116|162698|19
1604310900000|2020-11-02 09:55:00|164160|162800|164098|162828|164202|162920|164098|162800|1
1604311200000|2020-11-02 10:00:00|164116|162855|164116|162940|164116|162940|164116|162855|19
1604311500000|2020-11-02 10:05:00|164132|163288|164365|163288|164386|163288|164132|163288|0
1604311800000|2020-11-02 10:10:00|164341||164399||164400||164326||0
1604312100000|2020-11-02 10:15:00|164423||164346||164451||164212||6
1604312400000|2020-11-02 10:20:00|164446||164349||164479||164349||5
1604312700000|2020-11-02 10:25:00|164557||164566||164566||164557||1
1604313000000|2020-11-02 10:30:00|164599||164480||164599||163778||0
1604313300000|2020-11-02 10:35:00|164479||164479||164479||164479||0
1604313600000|2020-11-02 10:40:00|164480||164479||164480||164479||63
1604313900000|2020-11-02 10:45:00|||||||||24
1604314200000|2020-11-02 10:50:00|164480||164480||164480||164480||2
1604314500000|2020-11-02 10:55:00||163489||163489||163489||163489|0
1604315100000|2020-11-02 11:05:00|164081||164465||164480||164081||187
1604315400000|2020-11-02 11:10:00|||||||||171
1604315700000|2020-11-02 11:15:00|164399||164399||164399||164399||20
1604316000000|2020-11-02 11:20:00|||||||||4
1604316300000|2020-11-02 11:25:00|164140||164000||164399||164000||46
1604316600000|2020-11-02 11:30:00|163759||163899||164000||163759||0
1604316900000|2020-11-02 11:35:00|164000||163899||164000||163899||60
1604317200000|2020-11-02 11:40:00|163827|163287|163600|163287|163827|163287|163599|163287|48
1604317500000|2020-11-02 11:45:00|163599|163260|163599|163100|163599|163287|163599|163000|0
1604317800000|2020-11-02 11:50:00|163598||163598||163598||163598||0
1604318100000|2020-11-02 11:55:00|163597||163597||163597||163597||0
1604318400000|2020-11-02 12:00:00|163598|163101|163597|163100|163598|163101|163400|163100|349
1604318700000|2020-11-02 12:05:00|163598|163110|163600|163135|163600|163534|163360|163110|790
1604319000000|2020-11-02 12:10:00|163590|163250|163599|163161|163600|163362|163390|163110|598
1604319300000|2020-11-02 12:15:00|163600|163210|163389|163210|163600|163372|163389|163210|540
1604319600000|2020-11-02 12:20:00|163600|163225|163600|163300|163600|163300|163470|163225|49
1604319900000|2020-11-02 12:25:00|163462|163220|163500|163300|163700|163300|163300|163220|1350
1604320200000|2020-11-02 12:30:00|163499||163499||163499||163499||111
1604320500000|2020-11-02 12:35:00|163500|163221|163300|163110|163500|163221|163279|163110|299
1604320800000|2020-11-02 12:40:00||163138||163110||163138||163110|139
1604321100000|2020-11-02 12:45:00|||||||||30
1604321400000|2020-11-02 12:50:00|163198|163100|162900|162700|163300|163100|162900|162700|469
1604321700000|2020-11-02 12:55:00|163100|162800|163100|162800|163100|162800|162800|162800|101
1604322000000|2020-11-02 13:00:00|163050|162700|163000|162700|163100|162925|162780|162700|906
1604322300000|2020-11-02 13:05:00|162750|162800|163000|162750|163000|162800|162750|162700|729
1604322600000|2020-11-02 13:10:00|162900|162726|163651|162771|163652|162771|162900|162700|720
1604322900000|2020-11-02 13:15:00|163652|163000|163491|163100|163652|163100|163491|162771|92
1604323200000|2020-11-02 13:20:00|163470|163140|163694|163100|163700|163400|163300|163100|2670
1604323500000|2020-11-02 13:25:00|163600|163106|163441|163100|163600|163106|163441|163100|265
1604323800000|2020-11-02 13:30:00|163383||163300||163441||163300||141
1604324100000|2020-11-02 13:35:00|163250|162853|163100|162854|163300|162854|163099|162853|2199
1604324400000|2020-11-02 13:40:00|163099|162853|163340|162853|163350|163000|163098|162853|172
1604324700000|2020-11-02 13:45:00|163300||163150||163350||163150||102
1604325000000|2020-11-02 13:50:00|163250|162855|163250|162900|163250|162900|163250|162854|88
1604325300000|2020-11-02 13:55:00|163350|162853|163350|162900|163350|162972|163300|162853|168
1604325600000|2020-11-02 14:00:00|162850|162901|163042|162701|163230|162901|162850|162700|2055
1604325900000|2020-11-02 14:05:00|162942||162950||163230||162942||363
1604326200000|2020-11-02 14:10:00|163200|162702|162957|162701|163200|162708|162875|162701|198
1604326500000|2020-11-02 14:15:00|162949|162702|163257|162766|163257|162766|162949|162701|131
1604326800000|2020-11-02 14:20:00|163457|162900|163330|162900|163457|162900|163330|162900|290
1604327100000|2020-11-02 14:25:00|163443|163000|163570|162800|163690|163000|162927|162701|2872
1604327400000|2020-11-02 14:30:00|163580|162711|163100|162955|163600|163325|162839|162711|16505
1604327700000|2020-11-02 14:35:00|163288|162930|164694|164535|164800|164628|163276|162929|11502
1604328000000|2020-11-02 14:40:00|164612|164536|164200|164062|164999|164889|164148|164020|11708
1604328300000|2020-11-02 14:45:00|164199|164038|164200|164016|164303|164123|163942|163847|9124
1604328600000|2020-11-02 14:50:00|164119|164024|165800|165601|166000|165866|164053|163962|14482
1604328900000|2020-11-02 14:55:00|165804|165625|164987|164865|166200|165993|164987|164828|9900
1604329200000|2020-11-02 15:00:00|164989|164862|164675|164545|165500|165325|164496|164237|9817
1604329500000|2020-11-02 15:05:00|164674|164566|164697|164565|164938|164682|164312|164161|13213
1604329800000|2020-11-02 15:10:00|164695|164512|165189|165006|165264|165161|164627|164458|8602
1604330100000|2020-11-02 15:15:00|165167|165026|165425|165325|165500|165363|165031|164939|12781
1604330400000|2020-11-02 15:20:00|165412|165323|165303|165160|165762|165469|165084|164941|10849
1604330700000|2020-11-02 15:25:00|165322|165161|165418|165243|165563|165466|165251|165161|7561
1604331000000|2020-11-02 15:30:00|165390|165244|165299|165199|165494|165272|165137|165001|8405
1604331300000|2020-11-02 15:35:00|165287|165200|165072|164955|165300|165200|164923|164842|10050
1604331600000|2020-11-02 15:40:00|165070|164954|164719|164666|165070|164954|164586|164478|8420
1604331900000|2020-11-02 15:45:00|164749|164665|165170|165092|165200|165102|164701|164635|7359
1604332200000|2020-11-02 15:50:00|165169|165108|165115|164989|165348|165219|164786|164600|5859
1604332500000|2020-11-02 15:55:00|165058|164968|165287|165160|165500|165299|164929|164767|9147
1604332800000|2020-11-02 16:00:00|165286|165161|165662|165593|165721|165624|165254|165154|9128
1604333100000|2020-11-02 16:05:00|165661|165555|165588|165511|165661|165555|165425|165307|6500
1604333400000|2020-11-02 16:10:00|165621|165512|165499|165389|165725|165650|165257|165143|16217
1604333700000|2020-11-02 16:15:00|165493|165390|164949|164860|165493|165390|164943|164846|4494
1604334000000|2020-11-02 16:20:00|164943|164861|165225|165108|165298|165129|164791|164661|9892
1604334300000|2020-11-02 16:25:00|165221|165099|165286|165149|165496|165378|165100|165009|6248
1604334600000|2020-11-02 16:30:00|165287|165150|165611|165474|165640|165521|165208|165093|13285
1604334900000|2020-11-02 16:35:00|165553|165475|165428|165290|165600|165475|165133|164957|7054
1604335200000|2020-11-02 16:40:00|165436|165300|165800|165665|165800|165707|165360|165290|6473
1604335500000|2020-11-02 16:45:00|165700|165597|166146|166000|166190|166003|165692|165597|9952
1604335800000|2020-11-02 16:50:00|166119|166001|165851|165706|166150|166001|165804|165706|6739
1604336100000|2020-11-02 16:55:00|165834|165707|165572|165456|165851|165739|165572|165456|3050
1604336400000|2020-11-02 17:00:00|165587|165459|165286|165228|165587|165510|165213|165141|5843
1604336700000|2020-11-02 17:05:00|165285|165229|165440|165341|165550|165426|165277|165152|6831
1604337000000|2020-11-02 17:10:00|165463|165358|165115|164956|165500|165365|165000|164900|6431
1604337300000|2020-11-02 17:15:00|165060|164957|164976|164816|165287|165120|164972|164661|4435
1604337600000|2020-11-02 17:20:00|164977|164807|165278|165076|165278|165129|164817|164700|3868
1604337900000|2020-11-02 17:25:00|165266|165170|165526|165388|165566|165490|165261|165170|4532
1604338200000|2020-11-02 17:30:00|165521|165389|165186|164965|165521|165390|165014|164941|5192
1604338500000|2020-11-02 17:35:00|165120|164966|164900|164841|165185|165063|164800|164700|4293
1604338800000|2020-11-02 17:40:00|164899|164799|164482|164400|164900|164800|164468|164400|6599
1604339100000|2020-11-02 17:45:00|164466|164363|164041|163909|164543|164452|163876|163714|10413
1604339400000|2020-11-02 17:50:00|164088|164003|164244|164150|164394|164311|163952|163877|3513
1604339700000|2020-11-02 17:55:00|164243|164146|164383|164221|164388|164268|164034|163920|3659
1604340000000|2020-11-02 18:00:00|164366|164243|164295|164207|164563|164346|164083|163920|3377
1604340300000|2020-11-02 18:05:00|164294|164171|164085|163979|164294|164171|163826|163672|7050
1604340600000|2020-11-02 18:10:00|164110|163980|163869|163736|164196|164108|163783|163672|7898
1604340900000|2020-11-02 18:15:00|163862|163737|163629|163491|164055|163800|163534|163487|6913
1604341200000|2020-11-02 18:20:00|163589|163470|163272|163170|163589|163485|163162|162892|12327
1604341500000|2020-11-02 18:25:00|163256|163171|163352|163197|163453|163290|163042|162964|6407
1604341800000|2020-11-02 18:30:00|163351|163255|163420|163319|163500|163425|163300|163215|5378
1604342100000|2020-11-02 18:35:00|163410|163321|163377|163233|163480|163376|163235|163129|6453
1604342400000|2020-11-02 18:40:00|163480|163234|163432|163318|163551|163447|163377|163154|3276
1604342700000|2020-11-02 18:45:00|163399|163192|163169|163055|163500|163313|163154|163055|3702
1604343000000|2020-11-02 18:50:00|163164|163010|162525|162428|163164|163010|162500|162295|6382
1604343300000|2020-11-02 18:55:00|162555|162427|162395|162277|162609|162529|162347|162276|7801
1604343600000|2020-11-02 19:00:00|162396|162276|162248|162099|162533|162442|162085|162000|9961
1604343900000|2020-11-02 19:05:00|162226|162120|162270|162150|162326|162244|161929|161788|9463
1604344200000|2020-11-02 19:10:00|162250|162151|162120|161967|162448|162258|161960|161864|7402
1604344500000|2020-11-02 19:15:00|162094|161964|161929|161831|162148|161965|161752|161675|5762
1604344800000|2020-11-02 19:20:00|161923|161818|162313|162221|162425|162300|161854|161680|9554
1604345100000|2020-11-02 19:25:00|162312|162185|162240|162102|162341|162188|162014|161915|11107
1604345400000|2020-11-02 19:30:00|162239|162109|161808|161693|162396|162234|161782|161643|3669
1604345700000|2020-11-02 19:35:00|161806|161694|161890|161825|161990|161873|161718|161658|6408
1604346000000|2020-11-02 19:40:00|161930|161822|162476|162384|162482|162385|161930|161811|7874
1604346300000|2020-11-02 19:45:00|162460|162380|162565|162461|162800|162674|162356|162238|10447
1604346600000|2020-11-02 19:50:00|162564|162462|162078|161915|162673|162613|162078|161915|6627
1604346900000|2020-11-02 19:55:00|162080|161974|162144|162066|162462|162181|161986|161915|7526
1604347200000|2020-11-02 20:00:00|162103|162064|162200|162115|162400|162227|161939|161863|10901
1604347500000|2020-11-02 20:05:00|162241|162075|162100|161929|162299|162075|161956|161800|7040
1604347800000|2020-11-02 20:10:00|162224|162009|162389|162240|162400|162293|162155|162009|5059
1604348100000|2020-11-02 20:15:00|162386|162312|162686|162611|162796|162658|162386|162254|12551
1604348400000|2020-11-02 20:20:00|162685|162612|162501|162326|162685|162615|162319|162230|18052
1604348700000|2020-11-02 20:25:00|162416|162327|162164|162064|162498|162330|162029|161900|8942
1604349000000|2020-11-02 20:30:00|162203|162063|162185|162064|162398|162303|162160|162050|13377
1604349300000|2020-11-02 20:35:00|162181|162065|162229|162110|162293|162170|162095|162009|12811
1604349600000|2020-11-02 20:40:00|162244|162123|162160|161965|162300|162244|162043|161848|15553
1604349900000|2020-11-02 20:45:00|162150|161966|162232|161956|162340|162200|161936|161861|18189
1604350200000|2020-11-02 20:50:00|162176|161953|162303|162250|162303|162250|161676|161525|41329
1604350500000|2020-11-02 20:55:00|162358|162137|162652|162544|162769|162684|162069|161929|39152
1604350800000|2020-11-02 21:00:00|162677|162179|162859|162603|162930|162793|162570|162179|2425
1604351100000|2020-11-02 21:05:00|||||||||13
1604351400000|2020-11-02 21:10:00|162851|162700|162843|162700|162851|162700|162750|162603|1331
1604351700000|2020-11-02 21:15:00|162800|162603|162843|162785|162843|162785|162800|162603|1855
1604352000000|2020-11-02 21:20:00|||||||||556
1604352300000|2020-11-02 21:25:00|162798|162700|162798|162700|162798|162700|162798|162700|432
1604352600000|2020-11-02 21:30:00|162840||163270||163271||162840||360
1604352900000|2020-11-02 21:35:00|163292|162790|163292|162700|163292|162790|163292|162700|154
1604353200000|2020-11-02 21:40:00||162770||162770||162770||162770|145
1604353500000|2020-11-02 21:45:00|163293||163293||163293||163293||92
1604353800000|2020-11-02 21:50:00|163168|162809|163293|162809|163293|162873|163168|162809|8
1604354100000|2020-11-02 21:55:00|163567|162770|163290|162809|163835|162869|163259|162770|67
1604354400000|2020-11-02 22:00:00|163834||163285||163834||163285||2
1604354700000|2020-11-02 22:05:00|||||||||36
1604355000000|2020-11-02 22:10:00|163834|162770|163250|162845|163834|162845|163250|162770|117
1604355300000|2020-11-02 22:15:00||162770||162845||162845||162770|0
1604355600000|2020-11-02 22:20:00|||||||||8
1604355900000|2020-11-02 22:25:00|||||||||8
1604356500000|2020-11-02 22:35:00|||||||||12
1604356800000|2020-11-02 22:40:00|163390|162928|163390|163015|163390|163249|163390|162845|414
1604357100000|2020-11-02 22:45:00||162845||162845||163000||162845|6
1604357400000|2020-11-02 22:50:00||163050||162845||163050||162845|288
1604357700000|2020-11-02 22:55:00|163491|162846|163491|162846|163491|162846|163491|162846|30
1604358000000|2020-11-02 23:00:00|163999|162926|163485|163200|163999|163200|163485|162845|423
1604358300000|2020-11-02 23:05:00|163934|162845|163933|162845|163934|163100|163932|162845|202
1604358600000|2020-11-02 23:10:00|||||||||100
1604358900000|2020-11-02 23:15:00|163700|163132|163933|162903|163933|163132|163500|162845|353
1604359200000|2020-11-02 23:20:00|163750|163000|163750|163003|163750|163003|163617|163000|48
1604359500000|2020-11-02 23:25:00|163932|163132|163895|163003|163932|163132|163895|163003|194
1604359800000|2020-11-02 23:30:00|163800|163400|163750|163003|163895|163415|163750|163003|252
1604360100000|2020-11-02 23:35:00|163895|163425|163895|163250|163895|163425|163895|163003|100
1604360400000|2020-11-02 23:40:00|163750|163003|163750|163480|163750|163480|163750|163003|3
1604360700000|2020-11-02 23:45:00|||||||||60
1604361000000|2020-11-02 23:50:00||163005||163005||163005||163005|108
1604361300000|2020-11-02 23:55:00|163895||163846||163895||163846||10
1604361600000|2020-11-03 00:00:00|163897|163100|163897|163310|163897|163310|163897|163100|145
1604361900000|2020-11-03 00:05:00|||||||||5
1604362200000|2020-11-03 00:10:00|163750|163105|163750|163105|163750|163105|163750|163105|145
1604362500000|2020-11-03 00:15:00|||||||||2
1604362800000|2020-11-03 00:20:00|163897||163897||163897||163700||8
1604363100000|2020-11-03 00:25:00|163899|163222|164200|163120|164200|163725|163870|163105|451
1604363400000|2020-11-03 00:30:00|164475|163121|164747|163121|164747|163950|163950|163121|650
1604363700000|2020-11-03 00:35:00|164200|163355|164200|163121|164200|163355|164200|163121|2
1604364000000|2020-11-03 00:40:00||163370||163370||163370||163370|9
1604364300000|2020-11-03 00:45:00|||||||||1
1604364600000|2020-11-03 00:50:00|163370|163122|163370|163122|163370|163369|163370|163122|827
1604394300000|2020-11-03 09:05:00|164614|163203|164200|163203|164614|163203|164200|163203|21
1604394600000|2020-11-03 09:10:00|164195|163591|164195|163591|164195|163591|164195|163591|61
1604394900000|2020-11-03 09:15:00|164200||164000||164200||164000||30
1604395500000|2020-11-03 09:25:00||163203||163204||163204||163203|47
1604395800000|2020-11-03 09:30:00|163900||163900||163900||163900||0
1604396100000|2020-11-03 09:35:00||163389||163389||163389||163389|0
1604396400000|2020-11-03 09:40:00|164200|163600|164087|163389|164200|163600|164087|163389|136
1604396700000|2020-11-03 09:45:00|164200|163250|164200|163489|164200|163489|164200|163250|0
1604397000000|2020-11-03 09:50:00|||||||||1
1604397600000|2020-11-03 10:00:00||163588||163588||163588||163588|0
1604397900000|2020-11-03 10:05:00||163250||163204||163250||163203|100
1604398200000|2020-11-03 10:10:00||163205||163210||163210||163205|0
1604398500000|2020-11-03 10:15:00||163211||163203||163216||163203|2
1604399100000|2020-11-03 10:25:00|||||||||20
1604399400000|2020-11-03 10:30:00||163650||163650||163650||163650|0
1604399700000|2020-11-03 10:35:00|||||||||2
1604400300000|2020-11-03 10:45:00|||||||||63
1604400600000|2020-11-03 10:50:00|||||||||76
1604400900000|2020-11-03 10:55:00|||||||||12
1604401200000|2020-11-03 11:00:00|||||||||26
1604401800000|2020-11-03 11:10:00|164199|163376|164064|163203|164200|163376|164064|163203|237
1604402100000|2020-11-03 11:15:00||163400||163203||163400||163203|20
1604402400000|2020-11-03 11:20:00|164059|163330|164059|163330|164059|163330|164059|163330|0
1604402700000|2020-11-03 11:25:00||163331||163331||163331||163331|68
1604403000000|2020-11-03 11:30:00|164010||164010||164010||164010||48
1604403300000|2020-11-03 11:35:00|163948|163250|163926|163203|163969|163250|163925|163203|122
1604403600000|2020-11-03 11:40:00|163885||163745||163926||163745||44
1604403900000|2020-11-03 11:45:00|163865|163002|163925|162773|163926|163002|163865|162767|302
1604404200000|2020-11-03 11:50:00|163926|162768|163926|162605|163926|162768|163925|162605|30
1604404500000|2020-11-03 11:55:00|164013|162631|164013|163205|164013|163205|164013|162619|0
1604404800000|2020-11-03 12:00:00|164117|163300|163860|163350|164117|163410|163860|163300|1154
1604405100000|2020-11-03 12:05:00|163865|163400|163774|163410|163865|163410|163774|163400|160
1604405400000|2020-11-03 12:10:00|163865||163859||164147||163859||169
1604405700000|2020-11-03 12:15:00|164138|163458|163849|163410|164147|163493|163849|163410|370
1604406000000|2020-11-03 12:20:00|163877|163416|163866|163416|164069|163416|163866|163416|15
1604406300000|2020-11-03 12:25:00|164069|163410|163866|163410|164069|163410|163866|163410|43
1604406600000|2020-11-03 12:30:00|||||||||40
1604406900000|2020-11-03 12:35:00|163867||163867||163867||163867||68
1604407200000|2020-11-03 12:40:00|163866|163415|163499|163025|163867|163415|163410|163000|515
1604407500000|2020-11-03 12:45:00||163200||163000||163400||163000|1328
1604407800000|2020-11-03 12:50:00|163879|163400|163761|163000|163879|163430|163499|163000|1531
1604408100000|2020-11-03 12:55:00|163552|163006|163761|163006|163761|163006|163552|163006|49
1604408400000|2020-11-03 13:00:00|163916|163000|163700|163000|163916|163000|163694|163000|41
1604408700000|2020-11-03 13:05:00|163879|163015|163500|163000|163880|163015|163298|163000|374
1604409000000|2020-11-03 13:10:00|163493|163020|163922|163000|163927|163180|163179|163000|910
1604409300000|2020-11-03 13:15:00|163920|162770|163399|162771|163920|162771|163198|162770|658
1604409600000|2020-11-03 13:20:00|163847|162800|163796|162801|163876|162801|163796|162771|11
1604409900000|2020-11-03 13:25:00|163797||163797||163797||163797||67
1604410200000|2020-11-03 13:30:00|163396|163232|163898|163299|163898|163299|163396|162901|382
1604410500000|2020-11-03 13:35:00|163494|162900|163600|162950|163999|163205|163493|162800|121
1604410800000|2020-11-03 13:40:00|163594|163000|163594|163000|163594|163000|163594|163000|3
1604411100000|2020-11-03 13:45:00|163426|163100|163600|163100|163600|163100|163420|163100|376
1604411400000|2020-11-03 13:50:00|163373||163600||163600||163373||90
1604411700000|2020-11-03 13:55:00|||||||||23
1604412000000|2020-11-03 14:00:00|163446||163446||163446||163446||31
1604412300000|2020-11-03 14:05:00|163398|163101|163398|163101|163398|163101|163398|163100|84
1604412600000|2020-11-03 14:10:00|163590|163100|163486|163100|163600|163200|163486|163100|506
1604412900000|2020-11-03 14:15:00|163350||163486||163486||163350||73
1604413200000|2020-11-03 14:20:00|||||||||79
1604413500000|2020-11-03 14:25:00|163449|163200|163600|163150|163600|163200|163229|163100|569
1604413800000|2020-11-03 14:30:00|163353|163157|162149|161692|163600|163300|162116|161692|8853
1604414100000|2020-11-03 14:35:00|162052|161676|162028|161839|162353|162046|161541|161511|7667
1604414400000|2020-11-03 14:40:00|162004|161840|162217|162017|162700|162484|162004|161840|8571
1604414700000|2020-11-03 14:45:00|162123|162000|162400|162262|162700|162433|162002|161900|4762
1604415000000|2020-11-03 14:50:00|162461|162263|163326|163139|163400|163221|162460|162262|6235
1604415300000|2020-11-03 14:55:00|163327|163141|163089|162827|163600|163462|162866|162704|3764
1604415600000|2020-11-03 15:00:00|163099|162828|163671|163568|163671|163591|162851|162704|5039
1604415900000|2020-11-03 15:05:00|163686|163600|164126|164001|164189|164056|163686|163600|7728
1604416200000|2020-11-03 15:10:00|164087|164004|163959|163851|164102|164028|163739|163669|6100
1604416500000|2020-11-03 15:15:00|163928|163832|164880|164718|164900|164718|163928|163824|7514
1604416800000|2020-11-03 15:20:00|164900|164799|165599|165462|165694|165462|164879|164718|9459
1604417100000|2020-11-03 15:25:00|165593|165481|164861|164688|165780|165579|164861|164599|4727
1604417400000|2020-11-03 15:30:00|164854|164689|164896|164785|165000|164897|164608|164431|2957
1604417700000|2020-11-03 15:35:00|164897|164786|164632|164380|164973|164786|164529|164311|3000
1604418000000|2020-11-03 15:40:00|164741|164381|165236|165097|165433|165164|164480|164292|1600
1604418300000|2020-11-03 15:45:00|165235|165098|165398|165296|165445|165333|165152|165022|2061
1604418600000|2020-11-03 15:50:00|165399|165297|165141|165022|165408|165297|165141|164993|2787
1604418900000|2020-11-03 15:55:00|165137|165023|165650|165500|165655|165524|165115|165022|5524
1604419200000|2020-11-03 16:00:00|165649|165502|165894|165752|166100|165925|165543|165421|8083
1604419500000|2020-11-03 16:05:00|165876|165737|165894|165731|166044|165745|165732|165596|2609
1604419800000|2020-11-03 16:10:00|165977|165797|165358|165220|165990|165813|165275|165022|3175
1604420100000|2020-11-03 16:15:00|165444|165222|165592|165465|165600|165486|165163|165023|4125
1604420400000|2020-11-03 16:20:00|165646|165506|165798|165647|165989|165803|165646|165506|2275
1604420700000|2020-11-03 16:25:00|165800|165668|165700|165430|165900|165709|165512|165332|2841
1604421000000|2020-11-03 16:30:00|165636|165419|165715|165615|165896|165704|165599|165419|2100
1604421300000|2020-11-03 16:35:00|165714|165616|165722|165660|165855|165704|165650|165581|3299
1604421600000|2020-11-03 16:40:00|165699|165675|165586|165430|165725|165675|165413|165332|2938
1604421900000|2020-11-03 16:45:00|165549|165431|165401|165232|165600|165433|165368|165208|2085
1604422200000|2020-11-03 16:50:00|165400|165206|165332|165067|165590|165514|165292|165067|5200
1604422500000|2020-11-03 16:55:00|165313|165060|164740|164556|165313|165060|164665|164518|2951
1604422800000|2020-11-03 17:00:00|164728|164571|164850|164734|164977|164845|164728|164571|2436
1604423100000|2020-11-03 17:05:00|164849|164600|164940|164821|165040|164884|164765|164600|1000
1604423400000|2020-11-03 17:10:00|164920|164819|165033|164890|165113|164926|164764|164641|2534
1604423700000|2020-11-03 17:15:00|165030|164891|165109|165013|165211|165060|165000|164890|2470
1604424000000|2020-11-03 17:20:00|165120|165029|165367|165248|165380|165283|165109|164961|4526
1604424300000|2020-11-03 17:25:00|165368|165249|165676|165608|165694|165650|165306|165246|3200
1604424600000|2020-11-03 17:30:00|165694|165616|165787|165698|165853|165698|165675|165577|2847
1604424900000|2020-11-03 17:35:00|165799|165708|165700|165539|165884|165772|165612|165423|1610
1604425200000|2020-11-03 17:40:00|165699|165580|165764|165613|165831|165694|165625|165502|810
1604425500000|2020-11-03 17:45:00|165735|165629|165809|165719|165813|165780|165572|165436|1093
1604425800000|2020-11-03 17:50:00|165808|165720|165454|165332|165808|165728|165454|165246|880
1604426100000|2020-11-03 17:55:00|165453|165336|165464|165316|165573|165407|165441|165277|1600
1604426400000|2020-11-03 18:00:00|165463|165345|165640|165511|165800|165669|165463|165316|3766
1604426700000|2020-11-03 18:05:00|165638|165512|165662|165523|165728|165573|165602|165511|400
1604427000000|2020-11-03 18:10:00|165636|165543|165512|165371|165738|165594|165508|165355|2125
1604427300000|2020-11-03 18:15:00|165502|165372|165535|165414|165609|165445|165433|165330|2700
1604427600000|2020-11-03 18:20:00|165534|165411|165325|165205|165542|165415|165286|165205|3300
1604427900000|2020-11-03 18:25:00|165278|165206|165063|164913|165324|165206|164897|164769|6394
1604428200000|2020-11-03 18:30:00|165043|164926|165375|165249|165486|165288|165043|164924|627
1604428500000|2020-11-03 18:35:00|165332|165250|165200|165058|165507|165338|165005|164861|1908
1604428800000|2020-11-03 18:40:00|165179|165059|165436|165315|165495|165329|164969|164807|1784
1604429100000|2020-11-03 18:45:00|165413|165314|164952|164796|165413|165314|164923|164590|1682
1604429400000|2020-11-03 18:50:00|164950|164747|164766|164596|164950|164831|164689|164596|2222
1604429700000|2020-11-03 18:55:00|164743|164534|164589|164481|164743|164534|164334|164200|3282
1604430000000|2020-11-03 19:00:00|164588|164462|164933|164816|164981|164831|164481|164409|4004
1604430300000|2020-11-03 19:05:00|164993|164873|164905|164799|165000|164915|164848|164767|6400
1604430600000|2020-11-03 19:10:00|164897|164818|165614|165478|165699|165571|164866|164769|4100
1604430900000|2020-11-03 19:15:00|165612|165511|165607|165475|165677|165540|165451|165359|3550
1604431200000|2020-11-03 19:20:00|165585|165492|165831|165703|165862|165749|165585|165491|4063
1604431500000|2020-11-03 19:25:00|165829|165704|165587|165524|165900|165824|165535|165440|2100
1604431800000|2020-11-03 19:30:00|165603|165490|165883|165754|165900|165853|165478|165473|3528
1604432100000|2020-11-03 19:35:00|165879|165748|165680|165560|165900|165792|165680|165529|2250
1604432400000|2020-11-03 19:40:00|165679|165583|165898|165859|165900|165859|165609|165549|3810
1604432700000|2020-11-03 19:45:00|165893|165858|165950|165822|165998|165908|165825|165779|5777
1604433000000|2020-11-03 19:50:00|165949|165825|165770|165670|165949|165825|165697|165616|2901
1604433300000|2020-11-03 19:55:00|165768|165671|165821|165726|165860|165786|165677|165554|7290
1604433600000|2020-11-03 20:00:00|165818|165731|165400|165305|165821|165732|165357|165249|5582
1604433900000|2020-11-03 20:05:00|165399|165303|165370|165246|165508|165386|165300|165123|6340
1604434200000|2020-11-03 20:10:00|165369|165249|165636|165490|165700|165590|165352|165249|4587
1604434500000|2020-11-03 20:15:00|165628|165499|165487|165450|165666|165619|165418|165244|3000
1604434800000|2020-11-03 20:20:00|165488|165451|165750|165614|165905|165803|165479|165405|6860
1604435100000|2020-11-03 20:25:00|165749|165624|165941|165806|166030|165941|165748|165614|9620
1604435400000|2020-11-03 20:30:00|165968|165876|166044|165946|166070|166020|165814|165762|8849
1604435700000|2020-11-03 20:35:00|166023|165950|166061|165881|166070|166000|165850|165782|10066
1604436000000|2020-11-03 20:40:00|166020|165921|166078|165976|166149|166064|165821|165743|21814
1604436300000|2020-11-03 20:45:00|166077|165977|166026|165951|166198|166131|166012|165881|11301
1604436600000|2020-11-03 20:50:00|166025|165913|166102|165910|166180|166124|165674|165510|18069
1604436900000|2020-11-03 20:55:00|166120|165900|165003|164853|166162|165943|164783|164705|35886
1604437200000|2020-11-03 21:00:00|165004|164829|164900|163916|165999|164888|164831|163163|143961
1604437500000|2020-11-03 21:05:00|164899|163977|164900|164024|164900|164663|164899|163916|249
1604437800000|2020-11-03 21:10:00|164800|164300|165032|164620|165098|164684|164799|164300|521
1604438100000|2020-11-03 21:15:00|165021|164700|165000|164700|165021|164700|165000|164620|353
1604438400000|2020-11-03 21:20:00|165021||165020||165021||165020||183
1604438700000|2020-11-03 21:25:00|164950|164800|164950|164800|164950|164830|164950|164800|192
1604439000000|2020-11-03 21:30:00|165021|164619|165021|164701|165021|164701|165021|164619|1
1604439300000|2020-11-03 21:35:00||164621||164621||164621||164621|115
1604439600000|2020-11-03 21:40:00|164943|164593|165021|164593|165021|164593|164806|164593|67
1604439900000|2020-11-03 21:45:00|165020||165020||165020||165020||0
1604440200000|2020-11-03 21:50:00|164995|164738|164995|164700|164995|164738|164995|164700|122
1604440500000|2020-11-03 21:55:00|165020|164740|164995|164801|165021|164801|164995|164740|212
1604440800000|2020-11-03 22:00:00||164750||164755||164755||164750|0
1604441100000|2020-11-03 22:05:00|||||||||20
1604441400000|2020-11-03 22:10:00|164900|164750|164900|164750|164900|164750|164900|164750|49
1604441700000|2020-11-03 22:15:00|164895|164594|164900|164593|164900|164601|164700|164593|468
1604442000000|2020-11-03 22:20:00||164600||164701||164701||164593|88
1604442300000|2020-11-03 22:25:00||164704||164710||164710||164701|229
1604442600000|2020-11-03 22:30:00|164995|164706|164800|164711|164995|164812|164800|164706|194
1604442900000|2020-11-03 22:35:00|164790|164593|164790|164600|164790|164600|164790|164593|794
1604443200000|2020-11-03 22:40:00|164800||164800||164800||164800||12
1604443500000|2020-11-03 22:45:00|||||||||988
1604443800000|2020-11-03 22:50:00|164994|164635|164994|164635|164994|164635|164994|164635|1127
1604444100000|2020-11-03 22:55:00|||||||||8
1604444400000|2020-11-03 23:00:00|165200|164600|165200|164593|165200|164903|165090|164593|168
1604444700000|2020-11-03 23:05:00|165175|164903|165200|164831|165200|164903|165165|164700|442
1604445000000|2020-11-03 23:10:00|165203|165000|165999|165000|165999|165000|165200|165000|140
1604445300000|2020-11-03 23:15:00||165210||165000||165210||165000|101
1604445600000|2020-11-03 23:20:00|||||||||24
1604445900000|2020-11-03 23:25:00|||||||||10
1604446200000|2020-11-03 23:30:00|||||||||64
1604446500000|2020-11-03 23:35:00|166000|165002|166064|165100|166064|165100|166000|165002|276
1604446800000|2020-11-03 23:40:00|166188|165282|166068|165000|166296|165282|166068|165000|40
1604447400000|2020-11-03 23:50:00|166150|165030|166072|165101|166200|165271|166072|165030|151
1604447700000|2020-11-03 23:55:00||165120||165120||165120||165120|24
1604448000000|2020-11-04 00:00:00|165879|165000|165879|165124|165879|165274|165879|165000|116
1604448300000|2020-11-04 00:05:00|166072|165000|166072|165000|166072|165000|166072|165000|202
1604448600000|2020-11-04 00:10:00|166280|165100|166280|165120|166280|165120|166280|165000|5
1604448900000|2020-11-04 00:15:00|||||||||5
1604449200000|2020-11-04 00:20:00|166179|165200|166100|165200|166280|165200|166084|165200|30
1604449500000|2020-11-04 00:25:00|||||||||5
1604449800000|2020-11-04 00:30:00||165484||165484||165484||165484|1
1604450100000|2020-11-04 00:35:00||165200||165200||165200||165200|0
1604450400000|2020-11-04 00:40:00||165580||165200||165580||165200|24
1604450700000|2020-11-04 00:45:00|166076|165000|166100|164602|166100|165000|165890|164593|572
1604451000000|2020-11-04 00:50:00|165971|164600|165970|164600|165971|164600|165970|164600|10
1604480700000|2020-11-04 09:05:00|169000|168614|169561|168500|169561|168614|169000|168500|269
1604481000000|2020-11-04 09:10:00|169498|168332|169561|168240|169562|168380|169457|168100|116
1604481300000|2020-11-04 09:15:00|169562|168223|169500|168804|170000|168855|169500|168100|508
1604481600000|2020-11-04 09:20:00|169712|168787|169918|168688|169918|168813|169590|168100|323
1604481900000|2020-11-04 09:25:00|169845|168700|170580|169222|170580|169848|169845|168483|274
1604482200000|2020-11-04 09:30:00|170362|169210|170438|169110|170646|169400|170325|168666|18
1604482500000|2020-11-04 09:35:00|170353|168959|170681|170000|170991|170000|170353|168959|156
1604482800000|2020-11-04 09:40:00|170580|169155|170000|168884|172100|169155|170000|168635|226
1604483100000|2020-11-04 09:45:00||168955||168844||168998||168708|3
1604483400000|2020-11-04 09:50:00|170118|168983|170123|168948|170834|169132|170118|168864|251
1604483700000|2020-11-04 09:55:00|170363|168974|170447|168842|172100|171000|170243|168823|2552
1604484000000|2020-11-04 10:00:00|170147|169749|170000|168842|170692|169749|170000|168766|184
1604484300000|2020-11-04 10:05:00|169664|169366|169864|168924|170000|169466|169664|168924|49
1604484600000|2020-11-04 10:10:00|169665||169665||169665||169665||63
1604484900000|2020-11-04 10:15:00|170000|168842|169783|168487|170000|168842|169682|168487|245
1604485200000|2020-11-04 10:20:00|170000|169092|169400|168512|170239|169092|169400|168512|112
1604485500000|2020-11-04 10:25:00|169989||169989||169989||169989||202
1604485800000|2020-11-04 10:30:00|169689|168100|169398|167405|169973|168204|169398|167405|219
1604486100000|2020-11-04 10:35:00|169357|167400|169297|167780|169398|167780|168934|167400|37
1604486400000|2020-11-04 10:40:00|169329|167793|169398|167780|169398|167793|169177|167780|0
1604486700000|2020-11-04 10:45:00|168899|168379|168899|168092|168899|168379|168899|167779|3
1604487000000|2020-11-04 10:50:00|168898|168080|169870|168674|169920|168800|168898|167979|263
1604487300000|2020-11-04 10:55:00|169847|168780|169800|168674|169973|168800|169800|168674|36
1604487600000|2020-11-04 11:00:00|169900|168800|169900|168800|169900|168800|169900|168800|1
1604487900000|2020-11-04 11:05:00|169890|168902|169744|168323|169900|169557|169744|168173|582
1604488200000|2020-11-04 11:10:00|169640|168184|169799|168642|169800|168642|169640|168095|0
1604488500000|2020-11-04 11:15:00|169798||169796||169799||169796||15
1604488800000|2020-11-04 11:20:00|169797|168095|169688|168095|169797|168095|169688|168095|0
1604489100000|2020-11-04 11:25:00|169499||169499||169499||169499||0
1604489400000|2020-11-04 11:30:00|169498|168128|169499|168115|169499|168128|169498|168095|0
1604489700000|2020-11-04 11:35:00|169498|168111|169499|168442|169499|168442|169498|168111|1
1604490000000|2020-11-04 11:40:00|169498|168444|170562|168926|170562|169419|169498|168442|281
1604490300000|2020-11-04 11:45:00|170538|168914|170355|168985|170828|169420|170355|168794|32
1604490600000|2020-11-04 11:50:00|170057|168981|169750|168849|170355|169021|169750|168849|158
1604490900000|2020-11-04 11:55:00|170355|168850|170219|168850|170355|168850|170218|168850|7
1604491200000|2020-11-04 12:00:00|170108|169001|169475|169000|170219|169600|169020|168850|4280
1604491500000|2020-11-04 12:05:00|169476|169109|169240|169150|169757|169290|169220|169000|2132
1604491800000|2020-11-04 12:10:00|169731|169028|169790|169570|169790|169570|169097|168800|2291
1604492100000|2020-11-04 12:15:00|169825|169789|169470|169200|170064|169829|169152|168852|2158
1604492400000|2020-11-04 12:20:00|169500|169213|170281|169511|170281|170000|169500|169200|3856
1604492700000|2020-11-04 12:25:00|170280|169400|170317|169706|170500|170300|170175|169366|1464
1604493000000|2020-11-04 12:30:00|170500|169997|170200|169752|170500|170310|169999|169405|1576
1604493300000|2020-11-04 12:35:00|170182|169706|170500|170200|170971|170396|170182|169500|1956
1604493600000|2020-11-04 12:40:00|170900|170261|170971|170271|170973|170600|170328|169978|1373
1604493900000|2020-11-04 12:45:00|170970|170275|170807|170503|170970|170503|170645|170275|248
1604494200000|2020-11-04 12:50:00|170806|170500|171071|170764|171071|170837|170432|170200|2107
1604494500000|2020-11-04 12:55:00|171171|170800|171000|170781|171240|170845|170977|170764|591
1604494800000|2020-11-04 13:00:00|170976|170764|171342|171060|171342|171060|170954|170764|1454
1604495100000|2020-11-04 13:05:00|171396|171089|171831|171355|171852|171540|171298|170770|2221
1604495400000|2020-11-04 13:10:00|171854|171452|171800|171470|172099|171607|171503|171111|3159
1604495700000|2020-11-04 13:15:00|171553|171111|170800|170688|171553|171474|170800|170688|2966
1604496000000|2020-11-04 13:20:00|170798|170525|171391|170781|171470|170783|170622|170300|5507
1604496300000|2020-11-04 13:25:00|171167|170840|171680|171294|171878|171500|171009|170697|4553
1604496600000|2020-11-04 13:30:00|171460|170496|171385|170834|171679|171099|171100|170373|952
1604496900000|2020-11-04 13:35:00|171400|170838|171490|170781|171490|171279|171116|170656|2018
1604497200000|2020-11-04 13:40:00|171200|170832|171100|170781|171200|171020|170940|170655|725
1604497500000|2020-11-04 13:45:00|171095|170800|171489|170883|171490|170976|170873|170726|1282
1604497800000|2020-11-04 13:50:00|171243|170860|171290|170900|171489|170967|171040|170860|237
1604498100000|2020-11-04 13:55:00|171400|170883|171490|171325|171490|171325|171106|170860|1465
1604498400000|2020-11-04 14:00:00|171475|171376|171680|171376|171680|171500|171475|171376|1618
1604498700000|2020-11-04 14:05:00|171619|171378|171000|170887|171680|171378|170959|170862|2122
1604499000000|2020-11-04 14:10:00|170999|170883|170800|170301|171190|170883|170500|170300|907
1604499300000|2020-11-04 14:15:00|171000|170424|171190|170506|171190|170650|170650|170301|824
1604499600000|2020-11-04 14:20:00|171188|170766|170974|170501|171190|170833|170856|170401|396
1604499900000|2020-11-04 14:25:00|171000|170400|171156|170550|171200|171072|170715|170400|4252
1604500200000|2020-11-04 14:30:00|171033|170549|171783|171575|171800|171630|170745|170526|42455
1604500500000|2020-11-04 14:35:00|171793|171615|171499|171335|172000|171830|170800|170655|39340
1604500800000|2020-11-04 14:40:00|171500|171343|171640|171479|171950|171819|170851|170759|43232
1604501100000|2020-11-04 14:45:00|171639|171481|171315|171126|171900|171792|170972|170740|23978
1604501400000|2020-11-04 14:50:00|171314|171128|171807|171577|171900|171746|171213|171128|28392
1604501700000|2020-11-04 14:55:00|171800|171618|173400|173151|173400|173230|171800|171618|38965
1604502000000|2020-11-04 15:00:00|173359|173267|174083|173865|174149|173892|172858|172583|18730
1604502300000|2020-11-04 15:05:00|174039|173866|173855|173635|174311|174178|173810|173539|15098
1604502600000|2020-11-04 15:10:00|173857|173721|174266|174139|174300|174186|173646|173524|23329
1604502900000|2020-11-04 15:15:00|174284|174167|174950|174868|174950|174868|174201|174135|20462
1604503200000|2020-11-04 15:20:00|174925|174869|175600|175462|175600|175554|174925|174869|19887
1604503500000|2020-11-04 15:25:00|175585|175477|175473|175362|175900|175774|175426|175346|17233
1604503800000|2020-11-04 15:30:00|175425|175363|176056|175934|176162|176056|175253|175122|17099
1604504100000|2020-11-04 15:35:00|176057|175922|175177|175031|176057|175922|175122|175030|9183
1604504400000|2020-11-04 15:40:00|175087|175030|175572|175433|175866|175509|175087|175000|14113
1604504700000|2020-11-04 15:45:00|175582|175542|175827|175700|175972|175802|175499|175426|11262
1604505000000|2020-11-04 15:50:00|175804|175701|176000|175892|176000|175934|175418|175309|11407
1604505300000|2020-11-04 15:55:00|175999|175891|176296|176189|176303|176189|175676|175571|11197
1604505600000|2020-11-04 16:00:00|176282|176200|176601|176500|176686|176602|176131|176016|19827
1604505900000|2020-11-04 16:05:00|176604|176501|175700|175600|176700|176600|175700|175600|10591
1604506200000|2020-11-04 16:10:00|175699|175574|175743|175634|175900|175716|175679|175405|5939
1604506500000|2020-11-04 16:15:00|175749|175655|176000|175873|176000|175873|175388|175271|9802
1604506800000|2020-11-04 16:20:00|175987|175872|176200|176086|176400|176267|175930|175833|10512
1604507100000|2020-11-04 16:25:00|176218|176094|176289|176191|176440|176373|176072|175911|5779
1604507400000|2020-11-04 16:30:00|176300|176193|176440|176280|176668|176574|176300|176193|7054
1604507700000|2020-11-04 16:35:00|176500|176281|176480|176404|176668|176520|176270|176203|6921
1604508000000|2020-11-04 16:40:00|176479|176403|176676|176549|176678|176601|176436|176321|8784
1604508300000|2020-11-04 16:45:00|176675|176574|176634|176512|176840|176778|176553|176512|13870
1604508600000|2020-11-04 16:50:00|176633|176510|176591|176470|176800|176728|176484|176356|11368
1604508900000|2020-11-04 16:55:00|176566|176430|176932|176827|176979|176860|176500|176409|7150
1604509200000|2020-11-04 17:00:00|176974|176850|176980|176884|177254|177107|176934|176840|13100
1604509500000|2020-11-04 17:05:00|176977|176949|176446|176312|177070|176986|176446|176312|9525
1604509800000|2020-11-04 17:10:00|176428|176313|176458|176300|176564|176368|176165|176038|7572
1604510100000|2020-11-04 17:15:00|176413|176302|176643|176526|176738|176543|176329|176174|5280
1604510400000|2020-11-04 17:20:00|176586|176524|177060|176985|177100|177021|176586|176523|10466
1604510700000|2020-11-04 17:25:00|177017|176984|176757|176626|177100|176984|176560|176348|6344
1604511000000|2020-11-04 17:30:00|176758|176624|176693|176621|176910|176757|176693|176621|5208
1604511300000|2020-11-04 17:35:00|176691|176622|176272|176088|176739|176624|176247|176086|12881
1604511600000|2020-11-04 17:40:00|176273|176090|176450|176354|176500|176406|176272|176090|5250
1604511900000|2020-11-04 17:45:00|176500|176371|176200|176089|176500|176404|176071|175913|10234
1604512200000|2020-11-04 17:50:00|176199|176092|176001|175893|176312|176092|175659|175539|8280
1604512500000|2020-11-04 17:55:00|176040|175894|175487|175421|176078|175949|175357|175147|10433
1604512800000|2020-11-04 18:00:00|175504|175424|175108|175000|175565|175436|175029|174864|9748
1604513100000|2020-11-04 18:05:00|175134|175001|174814|174690|175183|175027|174500|174372|20644
1604513400000|2020-11-04 18:10:00|174813|174689|174485|174421|174813|174733|174345|174218|11370
1604513700000|2020-11-04 18:15:00|174484|174410|174441|174324|174787|174701|174210|174100|13280
1604514000000|2020-11-04 18:20:00|174425|174349|174654|174509|174679|174519|174340|174234|8221
1604514300000|2020-11-04 18:25:00|174651|174513|174721|174581|174840|174633|174445|174347|4567
1604514600000|2020-11-04 18:30:00|174718|174582|174657|174563|174888|174803|174487|174370|15039
1604514900000|2020-11-04 18:35:00|174656|174566|174997|174851|175000|174900|174656|174566|7682
1604515200000|2020-11-04 18:40:00|174967|174813|174074|173998|174967|174851|173864|173710|11871
1604515500000|2020-11-04 18:45:00|174153|174000|174238|174062|174525|174442|174153|173935|8945
1604515800000|2020-11-04 18:50:00|174236|174063|174710|174624|174828|174624|174149|174062|6575
1604516100000|2020-11-04 18:55:00|174709|174629|174932|174707|175263|175030|174678|174586|8559
1604516400000|2020-11-04 19:00:00|174931|174833|174934|174839|175403|175168|174870|174676|12044
1604516700000|2020-11-04 19:05:00|174971|174840|175030|174907|175477|175241|174823|174687|4917
1604517000000|2020-11-04 19:10:00|175033|174943|175278|175090|175490|175399|175029|174921|9757
1604517300000|2020-11-04 19:15:00|175277|175091|175145|174978|175296|175190|174726|174585|9558
1604517600000|2020-11-04 19:20:00|175132|175015|175713|175560|175713|175585|175132|174923|6282
1604517900000|2020-11-04 19:25:00|175712|175562|175624|175506|175770|175626|175515|175356|6423
1604518200000|2020-11-04 19:30:00|175623|175515|175562|175444|175717|175564|175327|175117|6861
1604518500000|2020-11-04 19:35:00|175561|175452|175589|175520|175862|175769|175470|175346|6372
1604518800000|2020-11-04 19:40:00|175590|175521|174935|174821|175632|175522|174860|174714|16868
1604519100000|2020-11-04 19:45:00|174934|174822|175383|175285|175700|175433|174902|174821|8443
1604519400000|2020-11-04 19:50:00|175382|175212|175476|175374|175600|175443|175337|175175|7509
1604519700000|2020-11-04 19:55:00|175474|175375|175264|175188|175527|175444|175113|175045|14199
1604520000000|2020-11-04 20:00:00|175259|175198|174929|174823|175575|175472|174882|174788|9064
1604520300000|2020-11-04 20:05:00|174928|174836|175115|175037|175248|175143|174579|174501|8728
1604520600000|2020-11-04 20:10:00|175078|175016|174769|174665|175163|175078|174733|174607|8735
1604520900000|2020-11-04 20:15:00|174748|174638|173984|173862|174748|174638|173984|173844|12997
1604521200000|2020-11-04 20:20:00|173982|173863|174549|174448|174549|174469|173913|173800|14283
1604521500000|2020-11-04 20:25:00|174552|174456|174344|174255|174754|174640|174344|174244|11578
1604521800000|2020-11-04 20:30:00|174345|174260|174593|174527|174788|174660|174276|174204|15634
1604522100000|2020-11-04 20:35:00|174592|174489|174912|174834|174940|174841|174500|174445|20122
1604522400000|2020-11-04 20:40:00|174896|174843|174219|174018|174952|174887|174184|174000|27271
1604522700000|2020-11-04 20:45:00|174215|174012|174373|174267|174747|174599|174029|173847|19176
1604523000000|2020-11-04 20:50:00|174390|174202|175500|175384|175500|175384|174390|174057|28184
1604523300000|2020-11-04 20:55:00|175499|175385|174946|174778|175499|175385|174636|174531|47885
1604523600000|2020-11-04 21:00:00|174914|174782|175412|174800|176100|174801|174790|174510|1196
1604523900000|2020-11-04 21:05:00|175449|174801|175800|174853|175800|174853|174939|174801|119
1604524200000|2020-11-04 21:10:00|175459|174877|175380|174802|175800|175177|175380|174801|57
1604524500000|2020-11-04 21:15:00|175149|174801|175380|174914|175380|174914|175149|174801|118
1604524800000|2020-11-04 21:20:00||174996||174914||174996||174914|23
1604525100000|2020-11-04 21:25:00|||||||||53
1604525400000|2020-11-04 21:30:00||175005||175005||175005||175005|1
1604525700000|2020-11-04 21:35:00|175474|175040|175800|175201|175800|175201|175474|175040|115
1604526000000|2020-11-04 21:40:00|175858||175890||175890||175858||225
1604526300000|2020-11-04 21:45:00|175800|175500|175800|175500|175800|175500|175800|175500|31
1604526600000|2020-11-04 21:50:00||175201||175201||175205||175201|187
1604526900000|2020-11-04 21:55:00|175700||175700||175700||175700||34
1604527200000|2020-11-04 22:00:00|175800|175500|175729|175500|175800|175600|175261|175260|1486
1604527500000|2020-11-04 22:05:00|175754|175600|175890|175800|175890|175800|175699|175260|1610
1604527800000|2020-11-04 22:10:00|175800|175700|176500|176000|176500|176000|175800|175481|2312
1604528100000|2020-11-04 22:15:00|176400|175261|176400|176100|176400|176100|176400|175261|158
1604528400000|2020-11-04 22:20:00|176150|175302|176150|175400|176150|176150|176150|175302|1805
1604528700000|2020-11-04 22:25:00|176149|175500|176100|175400|176150|175500|176100|175400|88
1604529000000|2020-11-04 22:30:00|||||||||11
1604529300000|2020-11-04 22:35:00||175425||175426||175426||175425|20
1604529600000|2020-11-04 22:40:00|176099|175365|176099|175365|176099|175365|176099|175365|11
1604529900000|2020-11-04 22:45:00|176050|175366|176050|175400|176050|175400|176050|175365|67
1604530200000|2020-11-04 22:50:00|176049||176049||176049||176049||5
1604530500000|2020-11-04 22:55:00|176039|175481|176150|175366|176150|175481|176037|175365|38
1604530800000|2020-11-04 23:00:00|176099|175365|175765|174960|176099|175365|175765|174600|11
1604531100000|2020-11-04 23:05:00|175900|175000|176382|175301|176400|175301|175479|175000|234
1604531400000|2020-11-04 23:10:00|176199||175999||176199||175999||8
1604531700000|2020-11-04 23:15:00|176388||176388||176388||176288||3
1604532000000|2020-11-04 23:20:00|176387|175350|176387|175302|176387|175401|176387|175301|56
1604532300000|2020-11-04 23:25:00|176385|175301|176000|175502|176385|175502|175999|175301|13
1604532600000|2020-11-04 23:30:00|176189|175501|176189|175501|176189|175501|176189|175501|26
1604532900000|2020-11-04 23:35:00|176000|175350|176189|175302|176189|175351|175900|175301|255
1604533200000|2020-11-04 23:40:00|176188|175301|176057|175301|176188|175301|176000|175301|105
1604533500000|2020-11-04 23:45:00|176056||175895||176058||175795||129
1604533800000|2020-11-04 23:50:00|176187|175391|176187|175301|176187|175391|176187|175301|12
1604534100000|2020-11-04 23:55:00|176188||176187||176188||176187||4
1604534400000|2020-11-05 00:00:00|176188||176188||176188||176188||23
1604534700000|2020-11-05 00:05:00|176100|175335|176100|175335|176100|175335|176100|175335|5
1604535000000|2020-11-05 00:10:00|176188|175301|176188|175301|176188|175301|176188|175301|18
1604535300000|2020-11-05 00:15:00|||||||||11
1604535600000|2020-11-05 00:20:00|176055||176050||176055||176050||0
1604535900000|2020-11-05 00:25:00|176188|175302|176188|175307|176188|175307|176188|175302|55
1604536200000|2020-11-05 00:30:00||175500||175500||175500||175500|0
1604536500000|2020-11-05 00:35:00|||||||||6
1604536800000|2020-11-05 00:40:00|||||||||20
1604537100000|2020-11-05 00:45:00|176400|176000|176400|175500|176400|176000|176200|175500|83
1604537400000|2020-11-05 00:50:00|176387||176400||176400||176387||16
1604567100000|2020-11-05 09:05:00|179029|177319|178795|177995|179663|178035|178795|176948|96
1604567400000|2020-11-05 09:10:00||178100||178100||178100||178100|1
1604567700000|2020-11-05 09:15:00|179070|177995|179342|177996|179381|177996|179070|177995|182
1604568000000|2020-11-05 09:20:00||178000||178000||178000||178000|0
1604568300000|2020-11-05 09:25:00|||||||||10
1604568600000|2020-11-05 09:30:00|179186|177996|179185|177996|179186|177996|179071|177996|1
1604568900000|2020-11-05 09:35:00|179269|178000|179339|178025|179339|178025|179269|178000|2
1604569200000|2020-11-05 09:40:00|179353|178169|179353|178393|179353|178393|179353|178169|48
1604569500000|2020-11-05 09:45:00|179600|178493|179428|178493|179600|178493|179428|178493|0
1604569800000|2020-11-05 09:50:00|179574|178594|179600|178496|179600|178594|179574|178496|28
1604570100000|2020-11-05 09:55:00|179727|178543|179600|178593|179727|179193|179352|178493|5
1604570400000|2020-11-05 10:00:00|179875|178594|179600|178779|179879|178779|179600|178593|160
1604570700000|2020-11-05 10:05:00|179603|178771|179600|178792|179629|178792|179600|178771|4
1604571000000|2020-11-05 10:10:00|179601|178940|179600|178940|179626|178940|179600|178940|6
1604571300000|2020-11-05 10:15:00|179824|178928|180000|178787|180391|178977|179600|178787|127
1604571600000|2020-11-05 10:20:00|180100|178792|180346|179092|180391|179104|180000|178792|188
1604571900000|2020-11-05 10:25:00|180328|178958|180346|178937|180346|179092|180290|178937|42
1604572200000|2020-11-05 10:30:00|180290|178192|180378|178692|180391|178893|180290|178192|11
1604572500000|2020-11-05 10:35:00|179652|179026|180390|178952|180390|179026|179652|178952|245
1604572800000|2020-11-05 10:40:00||178888||178842||179022||178842|73
1604573100000|2020-11-05 10:45:00||178840||178985||179003||178826|18
1604573400000|2020-11-05 10:50:00|179715|178977|179715|178680|179715|179015|179715|178673|61
1604573700000|2020-11-05 10:55:00|180390|178894|180390|179194|180390|179194|180390|178193|421
1604574000000|2020-11-05 11:00:00||178193||179274||179301||178193|60
1604574300000|2020-11-05 11:05:00|179800|179264|179800|178847|179800|179301|179761|178693|122
1604574600000|2020-11-05 11:10:00|180390|178694|180390|179200|180390|179200|180390|178694|74
1604574900000|2020-11-05 11:15:00|181150|179301|181009|179200|181150|179301|180390|179200|337
1604575200000|2020-11-05 11:20:00|180925|179400|180395|179400|181150|179400|180374|179400|32
1604575500000|2020-11-05 11:25:00|180294|179750|180397|179840|181150|179840|180294|179750|21
1604575800000|2020-11-05 11:30:00|180399|179750|180399|179750|180399|179750|180298|179750|143
1604576100000|2020-11-05 11:35:00|180200|179767|180200|179300|180200|179767|180200|179300|115
1604576400000|2020-11-05 11:40:00|||||||||63
1604576700000|2020-11-05 11:45:00|||||||||11
1604577000000|2020-11-05 11:50:00|180199||180200||180200||180199||183
1604577300000|2020-11-05 11:55:00|180199|179111|179321|179001|180199|179111|179321|178992|402
1604577600000|2020-11-05 12:00:00|179995|179065|179764|179231|180079|179300|179337|179001|1155
1604577900000|2020-11-05 12:05:00|179569|179266|179499|179286|180000|179474|179499|179266|442
1604578200000|2020-11-05 12:10:00|179400|179274|179413|179258|179499|179299|179300|179200|803
1604578500000|2020-11-05 12:15:00|179499|179234|179980|179300|180000|179499|179499|179234|922
1604578800000|2020-11-05 12:20:00|179900|179537|179950|179500|179950|179537|179900|179300|87
1604579100000|2020-11-05 12:25:00|179900|179529|179970|179641|179970|179712|179849|179529|238
1604579400000|2020-11-05 12:30:00|180000|179729|179900|179641|180073|179850|179899|179641|290
1604579700000|2020-11-05 12:35:00|179850|179800|179779|179330|180073|179800|179600|179330|670
1604580000000|2020-11-05 12:40:00|179797|179300|179717|179400|179797|179400|179600|179300|137
1604580300000|2020-11-05 12:45:00|179600|179430|179600|179065|179797|179500|179579|178923|273
1604580600000|2020-11-05 12:50:00|179500|179064|179500|179100|179500|179100|179240|178827|188
1604580900000|2020-11-05 12:55:00|179425|178862|179600|179300|179600|179300|179425|178862|296
1604581200000|2020-11-05 13:00:00|179500|179197|179580|178906|179600|179341|179449|178905|802
1604581500000|2020-11-05 13:05:00|179795|179100|179767|178900|179795|179274|179266|178500|1144
1604581800000|2020-11-05 13:10:00|179600|179027|179796|179327|179796|179327|179435|178900|235
1604582100000|2020-11-05 13:15:00|179700|178950|179736|179074|179795|179228|179425|178900|200
1604582400000|2020-11-05 13:20:00|179626|179193|179626|179000|179626|179193|179626|178900|30
1604582700000|2020-11-05 13:25:00|179500|179499|179896|179499|179996|179598|179500|179499|828
1604583000000|2020-11-05 13:30:00|179764|179635|179996|179499|179996|179661|179624|179499|449
1604583300000|2020-11-05 13:35:00|||||||||132
1604583600000|2020-11-05 13:40:00|179800|179000|179850|179000|179996|179000|179800|179000|1084
1604583900000|2020-11-05 13:45:00|179794|179010|179700|179000|179800|179534|179700|179000|403
1604584200000|2020-11-05 13:50:00|179800|179101|179800|179130|179800|179401|179800|179101|181
1604584500000|2020-11-05 13:55:00|179700|179413|179700|179300|179700|179413|179700|179300|49
1604584800000|2020-11-05 14:00:00|179600|179310|179590|179310|179600|179310|179500|179310|264
1604585100000|2020-11-05 14:05:00|179500|179300|179200|178630|179574|179300|179200|178600|1032
1604585400000|2020-11-05 14:10:00|179195|178900|179200|178900|179200|179036|179195|178612|212
1604585700000|2020-11-05 14:15:00|179150|178950|179190|178825|179200|178950|179150|178800|430
1604586000000|2020-11-05 14:20:00|179200|178800|179145|178800|179200|178825|179000|178800|311
1604586300000|2020-11-05 14:25:00|179225|178813|178053|177501|179393|178813|178053|177501|1408
1604586600000|2020-11-05 14:30:00|178059|177240|175469|175140|178400|177685|175171|175000|43063
1604586900000|2020-11-05 14:35:00|175468|175142|177832|177522|177832|177682|175467|175060|19849
1604587200000|2020-11-05 14:40:00|177842|177546|177757|177601|178500|178377|177679|177546|20049
1604587500000|2020-11-05 14:45:00|177723|177547|177541|177302|178025|177754|177339|177213|5494
1604587800000|2020-11-05 14:50:00|177509|177314|178761|178586|178800|178684|177509|177314|7756
1604588100000|2020-11-05 14:55:00|178750|178585|178580|178488|179000|178803|178580|178488|5915
1604588400000|2020-11-05 15:00:00|178668|178489|179100|178983|179500|179309|178618|178488|12227
1604588700000|2020-11-05 15:05:00|179098|179000|178856|178711|179100|179034|178512|178246|8317
1604589000000|2020-11-05 15:10:00|178849|178696|177660|177540|178980|178813|177660|177540|6456
1604589300000|2020-11-05 15:15:00|177724|177573|178206|178093|178270|178094|177699|177569|4306
1604589600000|2020-11-05 15:20:00|178203|178066|177702|177556|178538|178356|177702|177556|7484
1604589900000|2020-11-05 15:25:00|177690|177555|176961|176672|177695|177569|176790|176598|9733
1604590200000|2020-11-05 15:30:00|177014|176759|176651|176499|177180|176987|176476|176277|8334
1604590500000|2020-11-05 15:35:00|176592|176400|176985|176844|177500|177117|176512|176400|5237
1604590800000|2020-11-05 15:40:00|176984|176843|177318|177184|177561|177318|176888|176594|7192
1604591100000|2020-11-05 15:45:00|177400|177183|177069|176870|177400|177183|176656|176411|6016
1604591400000|2020-11-05 15:50:00|177068|176921|177506|177260|177586|177341|176995|176700|6354
1604591700000|2020-11-05 15:55:00|177393|177223|177593|177431|177754|177533|177269|177061|5385
1604592000000|2020-11-05 16:00:00|177572|177432|177623|177523|177880|177726|177565|177431|3162
1604592300000|2020-11-05 16:05:00|177603|177522|177215|177000|177779|177546|177166|176913|13400
1604592600000|2020-11-05 16:10:00|177205|176993|177447|177189|177447|177190|176833|176700|3335
1604592900000|2020-11-05 16:15:00|177446|177217|177360|177024|177619|177290|177096|177015|2178
1604593200000|2020-11-05 16:20:00|177341|177045|177405|177226|177500|177309|177037|176827|2298
1604593500000|2020-11-05 16:25:00|177404|177208|177487|177301|177667|177503|177177|177084|4341
1604593800000|2020-11-05 16:30:00|177486|177341|177339|177134|177834|177664|177303|177121|10861
1604594100000|2020-11-05 16:35:00|177354|177132|176949|176839|177354|177181|176861|176827|2563
1604594400000|2020-11-05 16:40:00|176946|176827|176698|176573|177125|176871|176624|176500|3849
1604594700000|2020-11-05 16:45:00|176693|176629|176688|176500|176785|176672|176635|176500|4626
1604595000000|2020-11-05 16:50:00|176686|176501|176277|176157|176722|176590|176224|176155|5225
1604595300000|2020-11-05 16:55:00|176293|176158|176348|176117|176389|176265|175941|175822|10878
1604595600000|2020-11-05 17:00:00|176213|176176|176288|176090|176589|176457|176195|176068|1800
1604595900000|2020-11-05 17:05:00|176287|176168|176612|176525|176700|176525|176198|176068|2565
1604596200000|2020-11-05 17:10:00|176611|176528|176581|176489|176823|176631|176524|176393|3520
1604596500000|2020-11-05 17:15:00|176616|176500|176127|176035|176616|176500|176127|175965|4344
1604596800000|2020-11-05 17:20:00|176126|176036|175569|175434|176127|176042|175438|175225|4470
1604597100000|2020-11-05 17:25:00|175619|175435|175727|175662|175883|175781|175568|175435|7251
1604597400000|2020-11-05 17:30:00|175730|175663|175217|175014|175846|175694|175142|175000|8460
1604597700000|2020-11-05 17:35:00|175180|175030|175841|175752|175915|175753|175155|175026|3020
1604598000000|2020-11-05 17:40:00|175833|175726|176025|175904|176119|176022|175804|175726|3000
1604598300000|2020-11-05 17:45:00|176024|175907|176053|175967|176249|176099|176024|175907|1425
1604598600000|2020-11-05 17:50:00|176036|175970|176343|176217|176352|176218|176036|175970|2710
1604598900000|2020-11-05 17:55:00|176341|176218|176150|176034|176400|176307|176130|176034|3754
1604599200000|2020-11-05 18:00:00|176149|176070|176511|176360|176538|176412|176149|176033|2951
1604599500000|2020-11-05 18:05:00|176538|176371|176629|176500|177000|176882|176538|176355|2700
1604599800000|2020-11-05 18:10:00|176678|176527|176864|176735|176955|176750|176629|176404|900
1604600100000|2020-11-05 18:15:00|176860|176734|176665|176502|176901|176734|176596|176333|1649
1604600400000|2020-11-05 18:20:00|176664|176509|176799|176696|176955|176847|176602|176312|2268
1604600700000|2020-11-05 18:25:00|176798|176661|176704|176530|176798|176661|176655|176527|935
1604601000000|2020-11-05 18:30:00|176655|176532|176363|176256|176655|176546|176347|176256|1500
1604601300000|2020-11-05 18:35:00|176360|176260|176287|176163|176360|176290|176240|176150|1800
1604601600000|2020-11-05 18:40:00|176280|176170|176599|176495|176699|176502|176198|176150|4505
1604601900000|2020-11-05 18:45:00|176542|176494|176682|176539|176710|176581|176524|176434|2609
1604602200000|2020-11-05 18:50:00|176637|176540|176551|176429|176682|176555|176507|176429|1900
1604602500000|2020-11-05 18:55:00|176494|176422|176380|176143|176649|176422|176224|176142|2300
1604602800000|2020-11-05 19:00:00|176296|176172|176494|176358|176600|176409|176296|176142|14777
1604603100000|2020-11-05 19:05:00|176506|176359|176744|176594|176800|176659|176440|176358|12540
1604603400000|2020-11-05 19:10:00|176775|176643|176900|176715|176967|176859|176711|176643|2988
1604603700000|2020-11-05 19:15:00|176876|176716|176830|176745|176900|176827|176800|176704|2100
1604604000000|2020-11-05 19:20:00|176829|176737|176883|176750|176979|176885|176789|176705|2931
1604604300000|2020-11-05 19:25:00|176864|176751|177085|176967|177100|176967|176811|176750|3041
1604604600000|2020-11-05 19:30:00|177100|176973|177044|176988|177101|177046|177026|176951|4437
1604604900000|2020-11-05 19:35:00|177047|176989|177100|176949|177100|176994|176826|176648|2706
1604605200000|2020-11-05 19:40:00|177134|176953|177607|177489|177685|177519|177122|176917|9729
1604605500000|2020-11-05 19:45:00|177622|177502|177114|177000|177630|177537|177114|176964|3658
1604605800000|2020-11-05 19:50:00|177100|177001|177181|176988|177230|177105|176878|176788|2868
1604606100000|2020-11-05 19:55:00|177141|176998|177301|177116|177475|177347|177056|176945|3203
1604606400000|2020-11-05 20:00:00|177226|177049|176817|176657|177294|177120|176817|176657|4912
1604606700000|2020-11-05 20:05:00|176879|176718|176638|176537|176879|176778|176628|176500|5800
1604607000000|2020-11-05 20:10:00|176688|176602|176378|176270|176766|176686|176353|176198|4437
1604607300000|2020-11-05 20:15:00|176465|176285|176300|176229|176617|176509|176193|176095|3669
1604607600000|2020-11-05 20:20:00|176350|176241|176464|176321|176473|176367|176267|176193|2200
1604607900000|2020-11-05 20:25:00|176485|176343|176865|176728|176888|176854|176479|176343|8995
1604608200000|2020-11-05 20:30:00|176853|176700|176296|176179|176853|176750|176296|176179|7397
1604608500000|2020-11-05 20:35:00|176297|176204|176252|176160|176398|176267|175946|175801|5206
1604608800000|2020-11-05 20:40:00|176253|176161|176722|176614|176836|176767|176253|176160|10807
1604609100000|2020-11-05 20:45:00|176708|176570|176500|176438|176728|176570|176191|176080|6611
1604609400000|2020-11-05 20:50:00|176499|176415|176599|176487|176744|176639|176301|176100|10653
1604609700000|2020-11-05 20:55:00|176600|176468|176448|176318|176665|176581|176291|176213|20522
1604610000000|2020-11-05 21:00:00|176496|176337|177718|176399|177719|176399|176496|175000|1954
1604610300000|2020-11-05 21:05:00|||||||||166
1604610600000|2020-11-05 21:10:00|176722|176540|177719|176615|177719|176615|176722|176540|332
1604610900000|2020-11-05 21:15:00|177717|176700|177300|176655|177717|176700|177213|176655|115
1604611200000|2020-11-05 21:20:00|177000||176995||177000||176995||3
1604611500000|2020-11-05 21:25:00||176700||176700||176700||176700|122
1604611800000|2020-11-05 21:30:00|||||||||10
1604612100000|2020-11-05 21:35:00||176800||176800||176800||176800|281
1604612400000|2020-11-05 21:40:00||176656||176700||176700||176656|109
1604612700000|2020-11-05 21:45:00||176800||176800||176800||176800|45
1604613000000|2020-11-05 21:50:00|||||||||19
1604613300000|2020-11-05 21:55:00|||||||||27
1604613600000|2020-11-05 22:00:00|177000|176700|177000|176700|177000|176700|177000|176700|46
1604613900000|2020-11-05 22:05:00|||||||||16
1604614200000|2020-11-05 22:10:00|||||||||8
1604614800000|2020-11-05 22:20:00|||||||||21
1604615100000|2020-11-05 22:25:00|||||||||11
1604615400000|2020-11-05 22:30:00|||||||||8
1604616000000|2020-11-05 22:40:00|176999||176999||176999||176999||92
1604616300000|2020-11-05 22:45:00|176936|176644|176968|176644|177000|176644|176936|176644|464
1604616600000|2020-11-05 22:50:00|177000||177000||177000||177000||30
1604616900000|2020-11-05 22:55:00|176846|176337|176800|176397|176846|176397|176800|176337|192
1604617200000|2020-11-05 23:00:00||176400||176400||176400||176337|82
1604617500000|2020-11-05 23:05:00|176846|176337|176746|176337|176846|176337|176745|176337|35
1604617800000|2020-11-05 23:10:00|176658||176697||176697||176658||3
1604618100000|2020-11-05 23:15:00|176647||176647||176647||176647||11
1604618700000|2020-11-05 23:25:00|176746||176600||176746||176600||45
1604619000000|2020-11-05 23:30:00|176337|176000|176300|176000|176600|176000|176300|176000|159
1604619300000|2020-11-05 23:35:00|176337||176337||176337||176337||130
1604619600000|2020-11-05 23:40:00|176200||176200||176200||176200||24
1604619900000|2020-11-05 23:45:00|176337|175801|176200|175200|176337|175801|176000|174036|256
1604620200000|2020-11-05 23:50:00|176337|175388|176337|175485|176337|175485|176337|175388|55
1604620500000|2020-11-05 23:55:00|176437|174419|176300|175600|176437|176002|176000|174419|482
1604620800000|2020-11-06 00:00:00|175700|175383|176400|175383|176437|175725|175700|175383|506
1604621100000|2020-11-06 00:05:00|176394|173500|176337|175125|176437|175826|175300|173500|723
1604621400000|2020-11-06 00:10:00|176437|175130|176437|175424|176437|175825|176437|175100|15
1604621700000|2020-11-06 00:15:00|176337|175447|176337|175000|176337|175624|176320|174632|107
1604622000000|2020-11-06 00:20:00||175001||175101||175101||175001|102
1604622300000|2020-11-06 00:25:00|176000|174567|176000|174800|176000|174800|176000|174218|114
1604622600000|2020-11-06 00:30:00||174805||174800||174805||174800|52
1604622900000|2020-11-06 00:35:00|175800|174801|176000|174900|176000|174900|175800|174801|71
1604623200000|2020-11-06 00:40:00|175997||175997||175997||175997||106
1604623500000|2020-11-06 00:45:00|175641|175143|176199|175143|176199|175143|175641|175143|7
1604623800000|2020-11-06 00:50:00|175930|174825|176337|175000|176337|175000|175341|174825|35
1604653500000|2020-11-06 09:05:00|175476|174109|175156|173969|175476|174162|175156|173969|100
1604653800000|2020-11-06 09:10:00|175155|173792|175078|173932|175155|173932|175078|173792|12
1604654100000|2020-11-06 09:15:00|175077|174073|175075|174073|175077|174073|175075|174073|0
1604654400000|2020-11-06 09:20:00|175000||175000||175000||175000||1
1604654700000|2020-11-06 09:25:00|175080||175080||175080||175080||1
1604655000000|2020-11-06 09:30:00|174999|173932|175080|173832|175373|173932|174999|173832|85
1604655300000|2020-11-06 09:35:00|175232|173692|175080|173692|175232|173692|175080|173692|0
1604655600000|2020-11-06 09:40:00|174220|173552|175051|173692|175080|173692|174220|173552|327
1604655900000|2020-11-06 09:45:00|175050|173704|174834|173692|175050|173704|174834|173692|2
1604656200000|2020-11-06 09:50:00|174832|173608|174418|173327|174900|173608|174418|172280|138
1604656500000|2020-11-06 09:55:00|174314|173306|174314|170651|174314|173306|174200|170651|141
1604656800000|2020-11-06 10:00:00|174312|172243|174248|172135|174314|172243|174248|170651|0
1604657100000|2020-11-06 10:05:00|174250|172222|174314|172170|174314|172240|174248|170651|0
1604657400000|2020-11-06 10:10:00|174312|172255|174313|172484|174314|172484|174310|172255|0
1604657700000|2020-11-06 10:15:00||172472||172483||172483||172472|6
1604658000000|2020-11-06 10:20:00|174312|172471|174297|172481|174314|173500|174297|172471|201
1604658300000|2020-11-06 10:25:00|174295|170651|174250|172794|174295|172794|174105|170651|30
1604658600000|2020-11-06 10:30:00|174295|172878|174314|173222|174314|173222|174295|172878|52
1604658900000|2020-11-06 10:35:00|174295|173100|174314|173100|174314|173103|174295|173100|10
1604659200000|2020-11-06 10:40:00||173103||173100||173103||173100|3
1604659500000|2020-11-06 10:45:00||173103||173100||173103||173100|0
1604659800000|2020-11-06 10:50:00||173103||173198||173216||173100|0
1604660100000|2020-11-06 10:55:00|174000|173190|174000|173100|174000|173900|174000|173100|135
1604660400000|2020-11-06 11:00:00|174733|173103|174559|173506|174733|173506|174559|173100|150
1604660700000|2020-11-06 11:05:00||173650||173650||173650||173650|0
1604661000000|2020-11-06 11:10:00||173503||173503||173503||173503|0
1604661300000|2020-11-06 11:15:00|174558|173500|174558|173500|174558|173500|174558|173500|37
1604661600000|2020-11-06 11:20:00|||||||||1
1604661900000|2020-11-06 11:25:00||173303||173304||173324||173303|0
1604662200000|2020-11-06 11:30:00||173310||173501||173501||173303|5
1604662500000|2020-11-06 11:35:00|174314|173503|174314|173503|174314|173503|174314|173503|0
1604662800000|2020-11-06 11:40:00||174050||174089||174089||174050|8
1604663100000|2020-11-06 11:45:00||174150||174150||174250||174150|95
1604663400000|2020-11-06 11:50:00|||||||||3
1604663700000|2020-11-06 11:55:00||174200||173264||174200||173264|140
1604664000000|2020-11-06 12:00:00|174750|173196|174800|173900|174890|173900|174500|173196|303
1604664300000|2020-11-06 12:05:00|174600|174280|174800|173900|174800|174280|174537|173900|303
1604664600000|2020-11-06 12:10:00||174000||174000||174000||174000|24
1604664900000|2020-11-06 12:15:00|174890|174600|174950|174031|174950|174600|174632|174000|916
1604665200000|2020-11-06 12:20:00||174000||174031||174031||174000|16
1604665500000|2020-11-06 12:25:00|174600|174045|174600|174045|174600|174045|174600|174045|64
1604665800000|2020-11-06 12:30:00|174599|174100|174589|174000|174599|174105|174263|174000|450
1604666100000|2020-11-06 12:35:00|174599|174001|174554|174000|174599|174001|174500|174000|25
1604666400000|2020-11-06 12:40:00|174553|174042|174599|174156|174599|174156|174474|174000|181
1604666700000|2020-11-06 12:45:00|174500|174150|174500|174100|174500|174150|174500|174000|34
1604667000000|2020-11-06 12:50:00|||||||||53
1604667300000|2020-11-06 12:55:00||174101||174156||174300||174057|25
1604667600000|2020-11-06 13:00:00|174499|174140|174400|174000|174500|174145|174248|174000|302
1604667900000|2020-11-06 13:05:00|174399||174295||174399||174295||47
1604668200000|2020-11-06 13:10:00|174300|174034|174456|174100|174500|174178|174300|174000|671
1604668500000|2020-11-06 13:15:00|174500|174258|174900|174003|174950|174452|174500|174000|708
1604668800000|2020-11-06 13:20:00|174800|174100|174875|174123|174875|174123|174800|174100|110
1604669100000|2020-11-06 13:25:00|174950|174120|174950|174201|174950|174201|174950|174120|3
1604669400000|2020-11-06 13:30:00|175368|174487|175368|174603|175368|174859|175368|174201|336
1604669700000|2020-11-06 13:35:00|175600|174628|175800|174880|175899|175031|175600|174463|100
1604670000000|2020-11-06 13:40:00|175797|174900|175787|175001|175899|175001|175787|174900|160
1604670300000|2020-11-06 13:45:00|175639|175100|175600|175200|175689|175200|175347|175000|180
1604670600000|2020-11-06 13:50:00|175689|175300|175799|175200|175900|175600|175675|175000|436
1604670900000|2020-11-06 13:55:00|175899|175210|175900|175300|175900|175463|175642|175210|188
1604671200000|2020-11-06 14:00:00|175875|175100|175797|175000|176190|175100|175449|175000|166
1604671500000|2020-11-06 14:05:00|175800|175008|176099|175100|176190|175300|175600|175000|261
1604671800000|2020-11-06 14:10:00|175890|175125|176580|175050|176584|175741|175870|175000|418
1604672100000|2020-11-06 14:15:00|176822|175053|175900|175400|176822|175989|175844|175053|718
1604672400000|2020-11-06 14:20:00|175870|175300|176200|175300|176200|175305|175870|175300|250
1604672700000|2020-11-06 14:25:00|176117|175768|176200|175169|176200|175902|175498|175000|289
1604673000000|2020-11-06 14:30:00|176193|175388|174505|174258|176193|175390|174499|174238|39210
1604673300000|2020-11-06 14:35:00|174504|174261|174475|174301|175158|174891|174406|174200|13589
1604673600000|2020-11-06 14:40:00|174473|174302|174439|174109|174600|174327|174152|174000|8067
1604673900000|2020-11-06 14:45:00|174437|174156|174988|174710|175243|175135|174431|174156|9907
1604674200000|2020-11-06 14:50:00|174984|174701|174831|174581|175005|174731|174700|174489|3839
1604674500000|2020-11-06 14:55:00|174827|174489|174383|174220|174827|174558|174123|174035|3750
1604674800000|2020-11-06 15:00:00|174343|174249|174689|174516|175081|174844|174343|174220|6179
1604675100000|2020-11-06 15:05:00|174667|174388|175308|175111|175308|175111|174591|174387|2620
1604675400000|2020-11-06 15:10:00|175269|175121|175435|175230|175447|175354|175236|175104|11330
1604675700000|2020-11-06 15:15:00|175432|175231|175462|175344|175480|175415|175367|175222|4990
1604676000000|2020-11-06 15:20:00|175455|175343|175438|175302|175500|175435|175364|175270|3322
1604676300000|2020-11-06 15:25:00|175440|175304|175559|175360|175630|175515|175383|175303|7162
1604676600000|2020-11-06 15:30:00|175543|175356|175874|175781|175985|175782|175499|175352|8886
1604676900000|2020-11-06 15:35:00|175875|175782|176056|175892|176200|176086|175875|175781|8035
1604677200000|2020-11-06 15:40:00|176055|175859|176120|176013|176189|176014|175923|175786|2376
1604677500000|2020-11-06 15:45:00|176119|175946|175769|175500|176119|176035|175647|175500|2800
1604677800000|2020-11-06 15:50:00|175761|175574|175925|175853|175925|175853|175699|175574|3464
1604678100000|2020-11-06 15:55:00|175907|175870|174793|174561|175907|175870|174567|174387|6786
1604678400000|2020-11-06 16:00:00|174730|174583|175335|175099|175399|175127|174668|174500|3912
1604678700000|2020-11-06 16:05:00|175334|175159|175834|175667|175949|175667|175316|175159|1877
1604679000000|2020-11-06 16:10:00|175921|175726|175514|175368|175921|175726|175343|175183|3748
1604679300000|2020-11-06 16:15:00|175568|175366|175901|175753|175960|175905|175399|175366|2400
1604679600000|2020-11-06 16:20:00|175824|175683|175876|175733|175892|175733|175572|175357|2253
1604679900000|2020-11-06 16:25:00|175875|175762|175911|175718|175985|175894|175638|175373|2864
1604680200000|2020-11-06 16:30:00|175910|175720|175985|175845|175985|175845|175766|175604|800
1604680500000|2020-11-06 16:35:00|175984|175892|176145|175979|176200|176076|175984|175892|2612
1604680800000|2020-11-06 16:40:00|176136|176001|175987|175801|176200|176046|175926|175585|2300
1604681100000|2020-11-06 16:45:00|176000|175810|175964|175803|176200|176100|175958|175619|3130
1604681400000|2020-11-06 16:50:00|175911|175708|176139|175939|176200|176045|175911|175546|1434
1604681700000|2020-11-06 16:55:00|176019|175935|176019|175917|176019|175954|175666|175405|1300
1604682000000|2020-11-06 17:00:00|176018|175927|176200|176007|176200|176026|176018|175891|848
1604682300000|2020-11-06 17:05:00|176177|176012|175889|175783|176177|176040|175846|175706|1300
1604682600000|2020-11-06 17:10:00|175948|175813|175809|175706|176100|175969|175809|175706|882
1604682900000|2020-11-06 17:15:00|175806|175665|175622|175477|175889|175665|175599|175357|1569
1604683200000|2020-11-06 17:20:00|175590|175467|175799|175582|175996|175668|175590|175368|1087
1604683500000|2020-11-06 17:25:00|175793|175636|175643|175484|175889|175693|175568|175357|2633
1604683800000|2020-11-06 17:30:00|175766|175503|175828|175641|175968|175837|175664|175503|3157
1604684100000|2020-11-06 17:35:00|175793|175629|175668|175563|175793|175629|175410|175357|1600
1604684400000|2020-11-06 17:40:00|175667|175565|175667|175575|175707|175650|175580|175383|1833
1604684700000|2020-11-06 17:45:00|175623|175564|175681|175542|175792|175638|175479|175357|803
1604685000000|2020-11-06 17:50:00|175705|175557|175848|175593|175899|175770|175704|175552|916
1604685300000|2020-11-06 17:55:00|175800|175680|176088|176001|176100|176002|175800|175593|1217
1604685600000|2020-11-06 18:00:00|176100|176003|176309|176200|176370|176233|176100|175990|2785
1604685900000|2020-11-06 18:05:00|176348|176224|176400|176337|176400|176337|176274|176200|2205
1604686200000|2020-11-06 18:10:00|176423|176300|176640|176562|176677|176622|176423|176300|2746
1604686500000|2020-11-06 18:15:00|176682|176563|176782|176682|176832|176758|176682|176563|1404
1604686800000|2020-11-06 18:20:00|176775|176653|176812|176701|176873|176802|176665|176533|2581
1604687100000|2020-11-06 18:25:00|176785|176720|176927|176861|176979|176891|176785|176702|1319
1604687400000|2020-11-06 18:30:00|176921|176851|177035|176934|177159|176995|176847|176725|3915
1604687700000|2020-11-06 18:35:00|177050|176999|177132|177064|177140|177064|176999|176932|2715
1604688000000|2020-11-06 18:40:00|177123|177048|177096|177021|177344|177183|177074|177021|4287
1604688300000|2020-11-06 18:45:00|177093|177022|176754|176648|177230|177076|176695|176630|900
1604688600000|2020-11-06 18:50:00|176755|176649|176856|176702|176856|176702|176653|176526|2508
1604688900000|2020-11-06 18:55:00|176836|176703|176658|176516|176880|176758|176612|176515|4900
1604689200000|2020-11-06 19:00:00|176656|176589|176463|176360|176656|176589|176434|176360|3067
1604689500000|2020-11-06 19:05:00|176462|176362|176545|176477|176612|176534|176422|176360|3730
1604689800000|2020-11-06 19:10:00|176544|176478|176688|176591|176709|176633|176527|176448|2448
1604690100000|2020-11-06 19:15:00|176681|176592|176635|176542|176757|176670|176626|176503|1934
1604690400000|2020-11-06 19:20:00|176632|176512|176547|176480|176647|176512|176528|176463|1300
1604690700000|2020-11-06 19:25:00|176538|176463|176247|176082|176550|176463|176161|176082|14535
1604691000000|2020-11-06 19:30:00|176264|176167|176218|176059|176387|176353|176212|176000|14186
1604691300000|2020-11-06 19:35:00|176344|176096|176172|176137|176345|176145|176094|176000|4500
1604691600000|2020-11-06 19:40:00|176190|176133|176182|176077|176500|176412|176172|176077|10210
1604691900000|2020-11-06 19:45:00|176178|176043|176033|175925|176182|176101|175931|175800|4785
1604692200000|2020-11-06 19:50:00|176000|175896|176083|175971|176158|176066|175983|175800|2539
1604692500000|2020-11-06 19:55:00|176082|175972|176000|175890|176091|175973|175929|175847|1409
1604692800000|2020-11-06 20:00:00|175970|175911|175761|175660|175970|175911|175700|175581|5076
1604693100000|2020-11-06 20:05:00|175758|175667|175842|175760|175843|175769|175634|175561|3920
1604693400000|2020-11-06 20:10:00|175843|175719|175889|175797|175938|175864|175790|175698|1657
1604693700000|2020-11-06 20:15:00|175888|175798|175610|175539|175930|175818|175610|175515|1800
1604694000000|2020-11-06 20:20:00|175608|175540|175632|175509|175720|175612|175343|175239|5478
1604694300000|2020-11-06 20:25:00|175621|175448|176138|176054|176202|176062|175619|175448|4600
1604694600000|2020-11-06 20:30:00|176137|176053|176439|176360|176480|176401|176082|175935|4013
1604694900000|2020-11-06 20:35:00|176438|176359|176543|176459|176605|176527|176338|176251|3100
1604695200000|2020-11-06 20:40:00|176542|176484|176800|176742|176980|176753|176526|176440|5118
1604695500000|2020-11-06 20:45:00|176813|176743|176953|176780|177061|176981|176762|176710|7362
1604695800000|2020-11-06 20:50:00|176948|176836|176705|176562|176948|176836|176501|176365|13289
1604696100000|2020-11-06 20:55:00|176651|176520|176256|176110|176651|176520|175946|175852|17975
1604696400000|2020-11-06 21:00:00|176356|176228|176620|175918|176878|176228|175937|174600|108171
1604696700000|2020-11-06 21:05:00||175783||175783||175783||175783|158
1604697000000|2020-11-06 21:10:00|176277|175910|176600|176100|176620|176175|176277|175910|436
1604697300000|2020-11-06 21:15:00|176550|176209|176600|176293|176600|176293|176539|176193|111
1604697600000|2020-11-06 21:20:00|||||||||2
1604697900000|2020-11-06 21:25:00|176471|176150|176300|176150|176471|176150|176300|176150|7
1604698200000|2020-11-06 21:30:00|||||||||16
1604698500000|2020-11-06 21:35:00|176188|176100|176188|176100|176188|176100|176188|176100|152
1604698800000|2020-11-06 21:40:00|176200|176120|176200|176120|176200|176120|176160|176100|496
1604699400000|2020-11-06 21:50:00|176154|176100|176200|176002|176200|176120|176110|174600|885
1604912700000|2020-11-09 09:05:00|180404||180342||180404||180342||213
1604913000000|2020-11-09 09:10:00|180341|178688|180342|179128|180342|179128|180341|178578|213
1604913300000|2020-11-09 09:15:00|179787|179165|179787|179165|179787|179165|179787|179165|25
1604913600000|2020-11-09 09:20:00||179139||179117||179165||178568|208
1604913900000|2020-11-09 09:25:00||178346||178279||178346||177932|124
1604914200000|2020-11-09 09:30:00|180092|178305|180274|178331|180274|178501|179956|178278|258
1604914500000|2020-11-09 09:35:00|180005|178501|180053|179125|180274|179125|179979|178331|13
1604914800000|2020-11-09 09:40:00|180274|179153|180228|178600|180274|179228|180028|178330|40
1604915100000|2020-11-09 09:45:00|180210|178690|179933|178765|180274|179000|179933|178331|77
1604915400000|2020-11-09 09:50:00|180114|178753|179614|178693|180114|178880|179614|178614|4
1604915700000|2020-11-09 09:55:00|179774|178624|179800|178707|180274|178707|179625|178624|81
1604916000000|2020-11-09 10:00:00|||||||||24
1604916300000|2020-11-09 10:05:00|179799|178729|179799|178730|179800|178730|179798|178729|0
1604916600000|2020-11-09 10:10:00|179800||179800||179800||179800||100
1604916900000|2020-11-09 10:15:00||178820||179141||179141||178820|3
1604917200000|2020-11-09 10:20:00|179644||179800||179800||179644||2
1604917500000|2020-11-09 10:25:00|179770||179800||179800||179770||115
1604917800000|2020-11-09 10:30:00|179799|179143|179800|179143|179800|179143|179795|179143|0
1604918100000|2020-11-09 10:35:00|179799||179770||179800||179753||11
1604918400000|2020-11-09 10:40:00|179789||179800||179800||179644||75
1604918700000|2020-11-09 10:45:00|179799|178731|179799|179221|179799|179221|179799|178731|0
1604919000000|2020-11-09 10:50:00|||||||||3
1604919300000|2020-11-09 10:55:00||179466||179221||179466||179221|22
1604919600000|2020-11-09 11:00:00||179213||179213||179213||179213|54
1604919900000|2020-11-09 11:05:00||179224||179224||179224||179224|21
1604920200000|2020-11-09 11:10:00||179213||179213||179213||179213|0
1604920500000|2020-11-09 11:15:00||178778||178747||178778||178747|129
1604920800000|2020-11-09 11:20:00|179449|178950|179449|178950|179449|178950|179449|178950|14
1604921100000|2020-11-09 11:25:00||178732||178951||178951||178533|3
1604921400000|2020-11-09 11:30:00||178548||179045||179045||178548|1
1604921700000|2020-11-09 11:35:00|179579|178994|179617|178593|179799|179043|179574|178515|3
1604922000000|2020-11-09 11:40:00|179400|178589|179449|178598|179449|178607|179400|178251|0
1604922300000|2020-11-09 11:45:00|179454|178252|180370|178272|180370|179800|179454|178252|300
1604922600000|2020-11-09 11:50:00|181000|179111|180398|179310|181175|179310|180376|178272|242
1604922900000|2020-11-09 11:55:00|181175|176299|179129|178245|181175|179298|179043|176259|725
1604923200000|2020-11-09 12:00:00|180000|178145|179075|178300|180000|178508|178853|177500|1000
1604923500000|2020-11-09 12:05:00|179275|178266|179000|176700|179275|178440|177860|176700|2382
1604923800000|2020-11-09 12:10:00|177833|176764|177500|175800|179000|176764|176359|175145|2050
1604924100000|2020-11-09 12:15:00|178025|176115|177400|176220|178025|177108|176835|175800|1084
1604924400000|2020-11-09 12:20:00|177925|176768|177700|176100|178025|176905|176726|176000|1022
1604924700000|2020-11-09 12:25:00|177795|176288|178900|177005|179723|178024|177795|176000|2101
1604925000000|2020-11-09 12:30:00|178406|177521|177875|176151|179723|177869|176816|176000|4217
1604925300000|2020-11-09 12:35:00|177656|176000|177214|175018|177875|176426|175512|174151|2951
1604925600000|2020-11-09 12:40:00|177100|175454|177169|175498|177490|176448|176137|174999|806
1604925900000|2020-11-09 12:45:00|177490|175023|177200|175276|177490|176415|176327|174997|640
1604926200000|2020-11-09 12:50:00|177294|175243|177525|176728|177525|177312|177101|175243|595
1604926500000|2020-11-09 12:55:00|177754|176800|179000|177452|179000|177880|177486|176728|926
1604926800000|2020-11-09 13:00:00|178995|177442|178942|177963|179000|178368|178740|177442|1519
1604927100000|2020-11-09 13:05:00|178900|177442|178279|177442|179000|178249|178242|177442|877
1604927400000|2020-11-09 13:10:00|178224|177500|178144|177170|178280|177510|177929|177170|389
1604927700000|2020-11-09 13:15:00|178050|177286|178900|178400|178900|178400|177951|177170|448
1604928000000|2020-11-09 13:20:00|178514|178260|178660|178001|178900|178400|178514|178000|228
1604928300000|2020-11-09 13:25:00|178659|178000|178645|178000|178660|178005|178645|178000|501
1604928600000|2020-11-09 13:30:00|178660|178010|178950|178463|178950|178651|178660|178000|884
1604928900000|2020-11-09 13:35:00|179000|179007|179318|178577|179723|179315|178936|178200|3343
1604929200000|2020-11-09 13:40:00|179317|178584|179899|179015|179900|179793|179317|178584|2233
1604929500000|2020-11-09 13:45:00|179900|179512|179200|178643|179900|179669|179189|178643|2170
1604929800000|2020-11-09 13:50:00|178800|178660|179290|178500|179300|178864|178500|178000|4318
1604930100000|2020-11-09 13:55:00|179277|178963|179300|177964|179300|179000|178225|177800|4081
1604930400000|2020-11-09 14:00:00|178551|177801|178375|177930|178990|177970|177908|177800|1002
1604930700000|2020-11-09 14:05:00|178374|177813|178560|177840|179300|178906|178283|177813|1403
1604931000000|2020-11-09 14:10:00|178362|178013|178400|177943|179000|178201|178138|177800|1297
1604931300000|2020-11-09 14:15:00|178500|178076|179250|178300|179900|179147|178500|177809|1905
1604931600000|2020-11-09 14:20:00|179101|178804|179493|178625|179495|179100|179101|178376|2289
1604931900000|2020-11-09 14:25:00|179492|178500|179875|178843|179960|179365|178944|178200|7430
1604932200000|2020-11-09 14:30:00|179878|179090|179350|178866|181994|181792|178732|178500|53951
1604932500000|2020-11-09 14:35:00|179351|178865|179482|179022|180400|179930|178774|178600|10759
1604932800000|2020-11-09 14:40:00|179450|179035|178326|178145|179600|179220|177456|177100|17659
1604933100000|2020-11-09 14:45:00|178329|178147|178739|178429|179490|179357|178329|177972|13057
1604933400000|2020-11-09 14:50:00|178737|178430|178289|178011|178913|178505|177735|177421|15960
1604933700000|2020-11-09 14:55:00|178012|177931|178963|178674|179176|178839|177954|177612|5960
1604934000000|2020-11-09 15:00:00|178983|178707|180480|180043|180491|180093|178983|178707|19487
1604934300000|2020-11-09 15:05:00|180203|180044|179900|179688|180440|180193|179496|178940|9802
1604934600000|2020-11-09 15:10:00|179899|179621|180100|179728|180100|179873|179352|179215|6415
1604934900000|2020-11-09 15:15:00|180190|179729|181011|180591|181203|180954|180161|179728|18820
1604935200000|2020-11-09 15:20:00|180907|180659|181200|181040|181213|181096|180773|180649|10314
1604935500000|2020-11-09 15:25:00|181185|181071|180662|180381|181200|181083|180435|180142|7693
1604935800000|2020-11-09 15:30:00|180612|180379|180086|180011|180979|180741|180086|179640|11934
1604936100000|2020-11-09 15:35:00|180154|180012|179295|179124|180168|180013|178982|178660|8152
1604936400000|2020-11-09 15:40:00|179413|179126|179150|178942|179793|179489|178991|178800|5236
1604936700000|2020-11-09 15:45:00|179119|178941|178596|178268|179479|179080|178395|178155|7313
1604937000000|2020-11-09 15:50:00|178500|178156|178956|178758|179000|178776|178157|178000|3277
1604937300000|2020-11-09 15:55:00|178945|178631|179654|179205|179970|179578|178613|178241|8618
1604937600000|2020-11-09 16:00:00|179570|179208|179026|178525|179657|179509|178400|178200|9360
1604937900000|2020-11-09 16:05:00|178974|178526|178998|178752|179131|178792|178368|178001|5145
1604938200000|2020-11-09 16:10:00|178997|178745|178631|178269|179184|178805|178290|178048|5090
1604938500000|2020-11-09 16:15:00|178487|178268|179239|178910|179239|178910|178299|178129|5856
1604938800000|2020-11-09 16:20:00|179062|178896|179398|179275|179513|179353|179062|178775|3780
1604939100000|2020-11-09 16:25:00|179426|179270|179525|179203|179654|179484|179243|179016|7157
1604939400000|2020-11-09 16:30:00|179524|179286|179364|179230|179525|179354|179140|179001|5579
1604939700000|2020-11-09 16:35:00|179363|179234|179388|179141|179547|179391|179079|178848|3908
1604940000000|2020-11-09 16:40:00|179384|179145|179380|179220|179511|179409|179122|178840|3311
1604940300000|2020-11-09 16:45:00|179447|179227|179163|178900|179511|179301|179012|178718|3793
1604940600000|2020-11-09 16:50:00|179119|178901|179122|178895|179300|179122|178783|178648|2996
1604940900000|2020-11-09 16:55:00|179165|178951|178995|178775|179300|178981|178898|178668|2744
1604941200000|2020-11-09 17:00:00|178897|178777|178799|178630|179300|179102|178669|178425|4937
1604941500000|2020-11-09 17:05:00|178887|178666|179031|178734|179300|179110|178626|178400|3015
1604941800000|2020-11-09 17:10:00|178995|178735|178824|178598|179270|178906|178432|178300|9496
1604942100000|2020-11-09 17:15:00|178702|178599|178500|178365|178922|178704|178449|178300|7568
1604942400000|2020-11-09 17:20:00|178454|178300|179000|178772|179077|178868|178363|178229|8701
1604942700000|2020-11-09 17:25:00|178999|178755|178770|178370|179101|179030|178399|178233|5204
1604943000000|2020-11-09 17:30:00|178699|178322|178883|178720|179083|178851|178316|178000|8201
1604943300000|2020-11-09 17:35:00|178852|178691|179034|178711|179299|178977|178592|178300|3476
1604943600000|2020-11-09 17:40:00|179033|178712|179295|179054|179300|179202|178923|178657|2949
1604943900000|2020-11-09 17:45:00|179231|179087|179091|178853|179300|179116|178798|178576|3490
1604944200000|2020-11-09 17:50:00|179053|178855|178843|178622|179192|179003|178779|178591|3489
1604944500000|2020-11-09 17:55:00|178830|178621|179399|179227|179399|179241|178740|178621|1950
1604944800000|2020-11-09 18:00:00|179400|179235|179575|179294|179790|179609|179332|178965|5750
1604945100000|2020-11-09 18:05:00|179553|179280|179485|179330|179758|179507|179410|179208|3829
1604945400000|2020-11-09 18:10:00|179484|179328|179499|179286|179674|179506|179402|179132|3535
1604945700000|2020-11-09 18:15:00|179497|179287|179463|179126|179674|179411|179301|179025|4170
1604946000000|2020-11-09 18:20:00|179471|179099|179500|179218|179500|179343|179294|179091|2591
1604946300000|2020-11-09 18:25:00|179495|179219|179366|179196|179500|179312|179283|179118|2200
1604946600000|2020-11-09 18:30:00|179500|179268|179337|179124|179724|179445|179290|179100|3282
1604946900000|2020-11-09 18:35:00|179327|179167|179598|179487|179609|179487|179289|179145|4462
1604947200000|2020-11-09 18:40:00|179597|179525|179428|179297|179614|179525|179233|179145|4006
1604947500000|2020-11-09 18:45:00|179427|179301|179438|179243|179650|179456|179294|179054|4619
1604947800000|2020-11-09 18:50:00|179411|179246|179058|178809|179800|179638|178936|178750|5897
1604948100000|2020-11-09 18:55:00|179026|178811|179220|179017|179419|179132|178855|178750|2454
1604948400000|2020-11-09 19:00:00|179394|179039|179154|178784|179484|179170|179010|178750|9147
1604948700000|2020-11-09 19:05:00|179080|178785|179134|178896|179500|179209|179080|178785|4414
1604949000000|2020-11-09 19:10:00|179125|178961|178899|178750|179138|178961|178850|178750|5078
1604949300000|2020-11-09 19:15:00|178892|178700|178929|178666|179106|178911|178513|178400|4836
1604949600000|2020-11-09 19:20:00|178928|178670|178345|178131|179000|178670|178291|178101|4036
1604949900000|2020-11-09 19:25:00|178279|178134|178307|178101|178989|178576|178159|178055|2303
1604950200000|2020-11-09 19:30:00|178263|178100|178116|177898|178334|178126|177873|177716|10568
1604950500000|2020-11-09 19:35:00|178118|177857|178785|178600|179000|178904|178115|177857|11044
1604950800000|2020-11-09 19:40:00|178784|178528|179078|178855|179150|178993|178587|178284|9981
1604951100000|2020-11-09 19:45:00|179036|178914|179154|179021|179360|179170|178881|178629|11267
1604951400000|2020-11-09 19:50:00|179152|179028|178400|178148|179154|179059|178399|178137|4218
1604951700000|2020-11-09 19:55:00|178425|178297|178886|178624|179100|178699|178400|178232|2188
1604952000000|2020-11-09 20:00:00|178884|178632|179328|179130|179396|179222|178793|178600|6082
1604952300000|2020-11-09 20:05:00|179327|179009|179233|179067|179403|179258|178928|178661|5582
1604952600000|2020-11-09 20:10:00|179297|179124|179093|178952|179399|179240|179069|178710|9707
1604952900000|2020-11-09 20:15:00|179107|178954|178975|178777|179410|179239|178973|178649|9078
1604953200000|2020-11-09 20:20:00|178945|178778|178956|178784|178960|178791|178576|178501|7820
1604953500000|2020-11-09 20:25:00|178954|178785|178367|178216|178999|178881|178257|178100|8927
1604953800000|2020-11-09 20:30:00|178368|178217|178810|178553|179290|179013|178368|178216|6229
1604954100000|2020-11-09 20:35:00|178798|178590|178898|178678|178965|178701|178588|178352|4947
1604954400000|2020-11-09 20:40:00|178897|178681|178660|178391|178929|178751|178123|178037|10838
1604954700000|2020-11-09 20:45:00|178805|178364|178299|178181|178805|178570|178005|177755|6075
1604955000000|2020-11-09 20:50:00|178329|178185|177219|176807|178329|178185|177061|176807|18848
1604955300000|2020-11-09 20:55:00|177218|176831|176250|176096|177275|177174|176035|176000|51621
1604955600000|2020-11-09 21:00:00|176258|176097|177455|176188|177455|176188|176139|174500|2990
1604955900000|2020-11-09 21:05:00|176720|176255|177300|176600|177454|176600|176720|176255|234
1604956200000|2020-11-09 21:10:00||176840||176801||176874||176581|435
1604956500000|2020-11-09 21:15:00|176910|176741|177426|176691|177427|176741|176910|176581|180
1604956800000|2020-11-09 21:20:00|177425|176801|177154|176301|177425|176801|177154|176301|524
1604957100000|2020-11-09 21:25:00|177100|176601|177144|176675|177427|176680|177100|176601|50
1604957400000|2020-11-09 21:30:00|177095|176801|177144|176801|177144|176801|177095|176801|84
1604957700000|2020-11-09 21:35:00|177400|176675|177200|176776|177427|176776|177200|176675|287
1604958000000|2020-11-09 21:40:00|176924|176675|176807|176215|176924|176675|176427|175900|1191
1604958300000|2020-11-09 21:45:00|176902||176450||176902||176450||24
1604958600000|2020-11-09 21:50:00|177100|176300|177426|176215|177455|176500|176516|176215|577
1604958900000|2020-11-09 21:55:00|177000||177000||177000||177000||27
1604959200000|2020-11-09 22:00:00|177399||177399||177399||177399||30
1604959500000|2020-11-09 22:05:00|177000|176301|177000|176301|177000|176301|177000|176301|3
1604959800000|2020-11-09 22:10:00|176995|176300|177380|176301|177399|176305|176995|176300|12
1604960100000|2020-11-09 22:15:00|177350|176300|177345|176326|177350|176326|177290|176300|11
1604960400000|2020-11-09 22:20:00|177400|176522|177400|176522|177400|176522|177400|176522|25
1604960700000|2020-11-09 22:25:00|177002||177400||177400||177002||3
1604961000000|2020-11-09 22:30:00||176326||176327||176327||176326|22
1604961300000|2020-11-09 22:35:00|||||||||1
1604961600000|2020-11-09 22:40:00|176881|176326|176881|176345|176881|176345|176875|176326|31
1604961900000|2020-11-09 22:45:00|||||||||15
1604962200000|2020-11-09 22:50:00|177300|176350|177400|176434|177400|176580|177300|176326|83
1604962800000|2020-11-09 23:00:00||176436||176434||176436||176434|70
1604963100000|2020-11-09 23:05:00||176550||176550||176550||176550|23
1604963400000|2020-11-09 23:10:00|177349|176551|177349|176551|177349|176551|177349|176551|11
1604963700000|2020-11-09 23:15:00|||||||||20
1604964000000|2020-11-09 23:20:00|||||||||30
1604964300000|2020-11-09 23:25:00|177400|176556|177400|176600|177691|177300|177400|176556|307
1604964600000|2020-11-09 23:30:00|177350||177300||177350||177300||10
1604964900000|2020-11-09 23:35:00|177350|176800|177345|176600|177350|176800|177345|176600|0
1604965200000|2020-11-09 23:40:00|177350|176601|177400|176700|177448|176700|177350|176601|164
1604965500000|2020-11-09 23:45:00|177365||177365||177365||177365||5
1604965800000|2020-11-09 23:50:00|177300|176550|177427|176550|177448|176550|177300|176550|1
1604966100000|2020-11-09 23:55:00|176927||176927||176927||176927||5
1604966400000|2020-11-10 00:00:00|177321||177294||177321||177294||4
1604966700000|2020-11-10 00:05:00|||||||||51
1604967300000|2020-11-10 00:15:00|177349|176600|177339|176103|177349|176600|177339|176000|505
1604967600000|2020-11-10 00:20:00|176622|176000|177314|174860|177339|176000|176622|174860|286
1604967900000|2020-11-10 00:25:00|175900|174724|177314|174500|177314|175002|175000|173500|798
1604968200000|2020-11-10 00:30:00|177298|173500|177211|174712|177298|174712|177211|173500|15
1604968500000|2020-11-10 00:35:00|177209|174717|177209|174717|177209|174717|177209|174717|2
1604968800000|2020-11-10 00:40:00|176452|174720|176452|174860|176452|174860|176452|174720|38
1604969100000|2020-11-10 00:45:00|||||||||16
1604969400000|2020-11-10 00:50:00||174950||174966||175115||174950|49
1604999100000|2020-11-10 09:05:00|175467|174218|175578|174490|176345|174704|175374|173539|172
1604999400000|2020-11-10 09:10:00|175599|174000|175554|174000|175599|174492|175261|174000|72
1604999700000|2020-11-10 09:15:00|175566|174484|175438|174118|175632|174484|175396|174000|72
1605000000000|2020-11-10 09:20:00|175308|174269|174954|173558|175488|174269|174705|173418|218
1605000300000|2020-11-10 09:25:00|174870|173418|175213|173698|175898|173900|174500|173418|200
1605000600000|2020-11-10 09:30:00|175225|173852|175171|173705|175318|173852|175003|173705|0
1605000900000|2020-11-10 09:35:00|175003||175242||175278||175003||4
1605001200000|2020-11-10 09:40:00|175254|173852|174942|173568|175314|173852|174898|173568|7
1605001500000|2020-11-10 09:45:00|174951|173600|175198|173197|175328|173700|174951|173197|125
1605001800000|2020-11-10 09:50:00|175208||175232||175533||175007||1
1605002100000|2020-11-10 09:55:00|175196|173013|174924|172859|175232|173059|174912|172859|0
1605002400000|2020-11-10 10:00:00|174913|173059|175072|173059|175194|173059|174791|172859|0
1605002700000|2020-11-10 10:05:00|175028|172859|174543|172242|176118|173059|174542|171224|0
1605003000000|2020-11-10 10:10:00|174466|172181|174157|172136|176311|172591|174157|171224|49
1605003300000|2020-11-10 10:15:00|174169|172222|176311|171224|176311|172346|173977|171224|10
1605003600000|2020-11-10 10:20:00|174386|171966|176392|171001|176392|172167|174014|171000|11
1605003900000|2020-11-10 10:25:00|174114|171000|176392|171000|176392|171582|174009|170797|8
1605004200000|2020-11-10 10:30:00|174249|171509|174232|170797|176392|171691|174092|170612|42
1605004500000|2020-11-10 10:35:00|174236|170635|173907|170212|175060|170800|173777|170200|30
1605004800000|2020-11-10 10:40:00|173919|170246|175060|170200|175060|170246|173483|170200|56
1605005100000|2020-11-10 10:45:00|182000|170800|173364|171801|183100|171801|173310|170600|25
1605005400000|2020-11-10 10:50:00|173366|170200|172457|170300|173406|171101|172457|170200|189
1605005700000|2020-11-10 10:55:00|172597|170411|170755|170300|172597|170466|170466|170300|376
1605006000000|2020-11-10 11:00:00|171453|170555|172270|170300|172270|170555|170317|170300|903
1605006300000|2020-11-10 11:05:00|171323||171323||171323||171323||3
1605006600000|2020-11-10 11:10:00|172280|170326|172287|170611|172287|170615|172140|170300|79
1605006900000|2020-11-10 11:15:00|172146||172146||172146||172146||59
1605007200000|2020-11-10 11:20:00|172293|170300|171670|171103|172293|171103|171670|170300|55
1605007500000|2020-11-10 11:25:00||170615||170587||170715||170300|234
1605007800000|2020-11-10 11:30:00||170300||170576||170585||170300|220
1605008100000|2020-11-10 11:35:00|171837|171067|172274|171614|173256|171614|171837|170300|572
1605008400000|2020-11-10 11:40:00|172424|171600|172127|171600|172424|171600|172127|171600|438
1605008700000|2020-11-10 11:45:00|171601||172124||172174||171601||251
1605009000000|2020-11-10 11:50:00|171975|171900|172264|171900|172402|171900|171901|171900|438
1605009300000|2020-11-10 11:55:00|172402||172696||172696||172264||400
1605009600000|2020-11-10 12:00:00|172448|171901|172976|171967|172976|172093|172320|171900|961
1605009900000|2020-11-10 12:05:00|172900|171900|172990|172100|172990|172300|172340|171900|851
1605010200000|2020-11-10 12:10:00|172900|172300|172497|171900|172967|172500|172220|171900|1121
1605010500000|2020-11-10 12:15:00|172400|171901|171900|171600|172497|171901|171899|171600|1467
1605010800000|2020-11-10 12:20:00|171910|170991|171487|170591|172351|171201|171094|170591|1620
1605011100000|2020-11-10 12:25:00|171489|170600|171795|171128|172348|171154|171257|170600|537
1605011400000|2020-11-10 12:30:00|171703|171000|172094|171128|172396|171128|171381|171000|568
1605011700000|2020-11-10 12:35:00|171521|171075|172091|171128|172094|171128|171300|171000|831
1605012000000|2020-11-10 12:40:00|171800|171500|172199|171900|173490|171900|171528|171500|1148
1605012300000|2020-11-10 12:45:00|172204||172318||172318||171901||890
1605012600000|2020-11-10 12:50:00|172262|172100|172398|171900|172862|172100|172200|171900|343
1605012900000|2020-11-10 12:55:00|172400|172200|172218|171900|173490|172210|172064|171900|3547
1605013200000|2020-11-10 13:00:00|172199|171901|172519|172100|173270|172100|172199|171900|906
1605013500000|2020-11-10 13:05:00|172323|172000|172289|171600|172323|172000|172053|171600|3441
1605013800000|2020-11-10 13:10:00|172288|171601|172389|171999|172389|171999|172288|171601|276
1605014100000|2020-11-10 13:15:00|172289|171995|172289|171916|172289|171995|172115|171701|958
1605014400000|2020-11-10 13:20:00|172762|172165|173200|172364|173490|172364|172762|172165|158
1605014700000|2020-11-10 13:25:00|173189|172459|173089|172364|173200|172564|172650|172364|298
1605015000000|2020-11-10 13:30:00|173100|172365|172689|172072|173489|172365|172513|172072|842
1605015300000|2020-11-10 13:35:00|172574||172650||172650||172574||35
1605015600000|2020-11-10 13:40:00|172576|172200|172576|172323|172576|172323|172576|172200|287
1605015900000|2020-11-10 13:45:00|172820|172331|172820|172324|172820|172331|172820|172323|353
1605016200000|2020-11-10 13:50:00|172850|172396|173327|172663|173348|172934|172850|172324|1661
1605016500000|2020-11-10 13:55:00|173489|172863|173490|172601|173490|172863|173489|172325|210
1605016800000|2020-11-10 14:00:00|173392|172606|173289|172601|173490|172935|173059|172601|534
1605017100000|2020-11-10 14:05:00|173473|172606|173787|173001|173787|173500|173473|172601|893
1605017400000|2020-11-10 14:10:00|173786|173013|173787|173374|173787|173374|173691|173013|476
1605017700000|2020-11-10 14:15:00|173741|173375|173787|173374|173787|173532|173661|173373|457
1605018000000|2020-11-10 14:20:00|173700|173200|173745|173064|173792|173500|173476|173000|1249
1605018300000|2020-11-10 14:25:00|173792|173000|173426|173074|173792|173332|173426|173000|2054
1605018600000|2020-11-10 14:30:00|173508|173000|175507|175304|176045|176000|173073|173000|43875
1605018900000|2020-11-10 14:35:00|175508|175307|174066|173826|175761|175475|173996|173795|12922
1605019200000|2020-11-10 14:40:00|174204|174065|174855|174635|175224|174992|173947|173800|8164
1605019500000|2020-11-10 14:45:00|175031|174637|175036|174851|175036|174851|174276|173900|5221
1605019800000|2020-11-10 14:50:00|174938|174937|175542|175363|176200|175964|174938|174820|20477
1605020100000|2020-11-10 14:55:00|175523|175364|175430|175089|176300|176017|175416|175089|18633
1605020400000|2020-11-10 15:00:00|175463|175116|175643|175496|175911|175820|175113|174895|13992
1605020700000|2020-11-10 15:05:00|175642|175495|175169|175049|175642|175495|175084|174879|7571
1605021000000|2020-11-10 15:10:00|175201|175050|175040|174887|175500|175319|174971|174724|5589
1605021300000|2020-11-10 15:15:00|175039|174949|174984|174809|175300|175133|174713|174413|14997
1605021600000|2020-11-10 15:20:00|174978|174808|173745|173600|174978|174808|173741|173568|13459
1605021900000|2020-11-10 15:25:00|173751|173601|173504|173235|173922|173744|173392|173128|11286
1605022200000|2020-11-10 15:30:00|173357|173150|173320|173095|173782|173531|173002|172900|11987
1605022500000|2020-11-10 15:35:00|173179|173034|172317|172102|173549|173246|172175|172070|13463
1605022800000|2020-11-10 15:40:00|172145|172071|172297|172149|172505|172423|171849|171556|16554
1605023100000|2020-11-10 15:45:00|172268|172161|172718|172568|172818|172613|172200|172000|9649
1605023400000|2020-11-10 15:50:00|172717|172567|173224|173042|173280|173043|172673|172415|5416
1605023700000|2020-11-10 15:55:00|173223|173063|173893|173721|173927|173722|173021|172699|8636
1605024000000|2020-11-10 16:00:00|173885|173722|173899|173740|174244|174121|173550|173340|13188
1605024300000|2020-11-10 16:05:00|173925|173776|174171|174050|174200|174090|173879|173659|6181
1605024600000|2020-11-10 16:10:00|174169|174051|173626|173506|174200|174051|173578|173233|8611
1605024900000|2020-11-10 16:15:00|173621|173379|172900|172700|173623|173432|172900|172600|7547
1605025200000|2020-11-10 16:20:00|172898|172675|172904|172735|173072|172783|172473|172346|8718
1605025500000|2020-11-10 16:25:00|172939|172736|173496|173391|173618|173412|172915|172735|12746
1605025800000|2020-11-10 16:30:00|173423|173394|173226|172993|173900|173634|173225|172993|10547
1605026100000|2020-11-10 16:35:00|173225|173040|173620|173432|173740|173549|173225|172978|10948
1605026400000|2020-11-10 16:40:00|173619|173433|174641|174498|174672|174498|173606|173433|8386
1605026700000|2020-11-10 16:45:00|174640|174500|174448|174220|174851|174675|174187|174028|8863
1605027000000|2020-11-10 16:50:00|174443|174221|174127|173997|174533|174402|173949|173703|6306
1605027300000|2020-11-10 16:55:00|174100|173986|174154|173925|174737|174475|174050|173758|13338
1605027600000|2020-11-10 17:00:00|174107|173897|174812|174648|175000|174864|174066|173897|8882
1605027900000|2020-11-10 17:05:00|174809|174502|174986|174853|175243|174961|174450|174168|4616
1605028200000|2020-11-10 17:10:00|174971|174854|174875|174716|175295|175107|174875|174716|6844
1605028500000|2020-11-10 17:15:00|174874|174754|174986|174883|175090|174885|174687|174320|12146
1605028800000|2020-11-10 17:20:00|174985|174884|174810|174691|175030|174897|174680|174399|3893
1605029100000|2020-11-10 17:25:00|174809|174708|174135|173992|174864|174730|174045|173835|4870
1605029400000|2020-11-10 17:30:00|174144|173994|174334|174100|174529|174404|174144|173977|4395
1605029700000|2020-11-10 17:35:00|174302|174165|174039|173905|174324|174166|173930|173716|7332
1605030000000|2020-11-10 17:40:00|174114|173906|174563|174303|174733|174585|174084|173841|4563
1605030300000|2020-11-10 17:45:00|174522|174302|174851|174534|175000|174866|174414|174302|4504
1605030600000|2020-11-10 17:50:00|174822|174557|174457|174285|174822|174702|174457|174243|6145
1605030900000|2020-11-10 17:55:00|174420|174291|174175|174040|174650|174370|174175|173984|6687
1605031200000|2020-11-10 18:00:00|174174|174067|174806|174630|174806|174634|174174|174040|2258
1605031500000|2020-11-10 18:05:00|174805|174631|174492|174356|174900|174782|174492|174349|3243
1605031800000|2020-11-10 18:10:00|174490|174359|173796|173519|174708|174386|173796|173519|6173
1605032100000|2020-11-10 18:15:00|173792|173527|173555|173380|173975|173692|173531|173380|2952
1605032400000|2020-11-10 18:20:00|173514|173382|173202|173048|173727|173479|173202|173000|6572
1605032700000|2020-11-10 18:25:00|173201|173049|173209|173058|173485|173358|173045|172887|6128
1605033000000|2020-11-10 18:30:00|173179|172991|172716|172515|173275|173042|172612|172500|3633
1605033300000|2020-11-10 18:35:00|172692|172519|173238|173002|173508|173296|172677|172518|8127
1605033600000|2020-11-10 18:40:00|173237|173021|173466|173118|173603|173454|173213|173021|4873
1605033900000|2020-11-10 18:45:00|173434|173141|173097|172991|173434|173222|173089|172755|4090
1605034200000|2020-11-10 18:50:00|173101|172996|173555|173400|173805|173593|173101|172991|4513
1605034500000|2020-11-10 18:55:00|173554|173417|173660|173525|173822|173613|173442|173209|4931
1605034800000|2020-11-10 19:00:00|173723|173526|173871|173694|173954|173694|173427|173167|3615
1605035100000|2020-11-10 19:05:00|173868|173700|173872|173705|174000|173902|173671|173395|4536
1605035400000|2020-11-10 19:10:00|173913|173707|173272|173144|173915|173707|172983|172683|9408
1605035700000|2020-11-10 19:15:00|173247|173000|173186|172922|173247|173033|172803|172683|2978
1605036000000|2020-11-10 19:20:00|173184|172988|173400|173177|173500|173177|172611|172514|4517
1605036300000|2020-11-10 19:25:00|173500|173241|172977|172801|173707|173490|172728|172514|4954
1605036600000|2020-11-10 19:30:00|173000|172866|173446|173110|173580|173435|173000|172866|2424
1605036900000|2020-11-10 19:35:00|173428|173156|173750|173515|174000|173756|173047|172801|4937
1605037200000|2020-11-10 19:40:00|173787|173521|173387|173187|174000|173804|173386|172930|6846
1605037500000|2020-11-10 19:45:00|173378|173192|173259|173062|173918|173632|173172|172870|6331
1605037800000|2020-11-10 19:50:00|173254|173064|173530|173339|173693|173445|173180|172875|4333
1605038100000|2020-11-10 19:55:00|173559|173338|173561|173305|173700|173442|173156|172882|9051
1605038400000|2020-11-10 20:00:00|173451|173306|173286|173099|173864|173542|173230|173024|6091
1605038700000|2020-11-10 20:05:00|173284|173156|173058|172906|173499|173283|172920|172700|6264
1605039000000|2020-11-10 20:10:00|173048|172907|172849|172708|173462|173324|172849|172608|4857
1605039300000|2020-11-10 20:15:00|172848|172709|173757|173542|173772|173543|172834|172608|4226
1605039600000|2020-11-10 20:20:00|173744|173546|174007|173763|174115|173882|173741|173525|5267
1605039900000|2020-11-10 20:25:00|173992|173764|174085|173899|174300|174140|173634|173399|7832
1605040200000|2020-11-10 20:30:00|174000|173900|174038|173789|174266|174171|173925|173635|14246
1605040500000|2020-11-10 20:35:00|174000|173887|173712|173578|174117|174066|173619|173450|11326
1605040800000|2020-11-10 20:40:00|173751|173580|174149|174041|174444|174261|173747|173580|14727
1605041100000|2020-11-10 20:45:00|174147|174044|174098|173966|174242|174090|173708|173548|13237
1605041400000|2020-11-10 20:50:00|174134|173951|173963|173856|174456|174358|173622|173525|20255
1605041700000|2020-11-10 20:55:00|173984|173857|174132|173965|174576|174534|173850|173756|46104
1605042000000|2020-11-10 21:00:00|174120|173810|175539|174000|175539|174385|173978|173530|593
1605042300000|2020-11-10 21:05:00|175500|174100|175500|174100|175500|174100|175500|174100|62
1605042600000|2020-11-10 21:10:00|174720|174101|175500|172936|175500|174101|174000|172936|628
1605042900000|2020-11-10 21:15:00||172906||172763||172906||172716|4
1605043200000|2020-11-10 21:20:00|174621|172755|174301|173000|174621|173000|174301|172755|3
1605043500000|2020-11-10 21:25:00||173010||173955||173955||173010|103
1605043800000|2020-11-10 21:30:00|||||||||5
1605044100000|2020-11-10 21:35:00|174701||174701||174701||174701||10
1605045000000|2020-11-10 21:50:00|175500||175500||175500||175500||166
1605045300000|2020-11-10 21:55:00|175499|174018|174600|173955|175499|174103|174600|173955|0
1605045600000|2020-11-10 22:00:00|||||||||5
1605045900000|2020-11-10 22:05:00|||||||||6
1605046200000|2020-11-10 22:10:00|||||||||3
1605046500000|2020-11-10 22:15:00|||||||||22
1605047100000|2020-11-10 22:25:00|||||||||2
1605047400000|2020-11-10 22:30:00|||||||||3
1605048300000|2020-11-10 22:45:00|||||||||5
1605048900000|2020-11-10 22:55:00||173301||173301||173301||173301|62
1605049200000|2020-11-10 23:00:00|||||||||20
1605049500000|2020-11-10 23:05:00|174880|173325|175000|173355|175000|173355|174880|173325|136
1605049800000|2020-11-10 23:10:00||174039||174039||174039||174039|28
1605050100000|2020-11-10 23:15:00||174101||174101||174101||174101|12
1605050700000|2020-11-10 23:25:00||174102||174102||174102||174102|1
1605051000000|2020-11-10 23:30:00||174101||174101||174101||174101|21
1605051300000|2020-11-10 23:35:00|||||||||5
1605051600000|2020-11-10 23:40:00|174802||174702||174802||174702||10
1605051900000|2020-11-10 23:45:00|175000|174125|174718|174125|175000|174125|174718|174125|348
1605052200000|2020-11-10 23:50:00|174519|174101|174519|174101|174519|174101|174519|174101|107
1605052500000|2020-11-10 23:55:00|174718|173867|174714|173355|174718|173867|174399|173355|387
1604966400000|2020-11-10 00:00:00|177321||177294||177321||177294||4
1604966700000|2020-11-10 00:05:00|||||||||51
1604967300000|2020-11-10 00:15:00|177349|176600|177339|176103|177349|176600|177339|176000|505
1604967600000|2020-11-10 00:20:00|176622|176000|177314|174860|177339|176000|176622|174860|286
1604967900000|2020-11-10 00:25:00|175900|174724|177314|174500|177314|175002|175000|173500|798
1604968200000|2020-11-10 00:30:00|177298|173500|177211|174712|177298|174712|177211|173500|15
1604968500000|2020-11-10 00:35:00|177209|174717|177209|174717|177209|174717|177209|174717|2
1604968800000|2020-11-10 00:40:00|176452|174720|176452|174860|176452|174860|176452|174720|38
1604969100000|2020-11-10 00:45:00|||||||||16
1604969400000|2020-11-10 00:50:00||174950||174966||175115||174950|49
1604999100000|2020-11-10 09:05:00|175467|174218|175578|174490|176345|174704|175374|173539|172
1604999400000|2020-11-10 09:10:00|175599|174000|175554|174000|175599|174492|175261|174000|72
1604999700000|2020-11-10 09:15:00|175566|174484|175438|174118|175632|174484|175396|174000|72
1605000000000|2020-11-10 09:20:00|175308|174269|174954|173558|175488|174269|174705|173418|218
1605000300000|2020-11-10 09:25:00|174870|173418|175213|173698|175898|173900|174500|173418|200
1605000600000|2020-11-10 09:30:00|175225|173852|175171|173705|175318|173852|175003|173705|0
1605000900000|2020-11-10 09:35:00|175003||175242||175278||175003||4
1605001200000|2020-11-10 09:40:00|175254|173852|174942|173568|175314|173852|174898|173568|7
1605001500000|2020-11-10 09:45:00|174951|173600|175198|173197|175328|173700|174951|173197|125
1605001800000|2020-11-10 09:50:00|175208||175232||175533||175007||1
1605002100000|2020-11-10 09:55:00|175196|173013|174924|172859|175232|173059|174912|172859|0
1605002400000|2020-11-10 10:00:00|174913|173059|175072|173059|175194|173059|174791|172859|0
1605002700000|2020-11-10 10:05:00|175028|172859|174543|172242|176118|173059|174542|171224|0
1605003000000|2020-11-10 10:10:00|174466|172181|174157|172136|176311|172591|174157|171224|49
1605003300000|2020-11-10 10:15:00|174169|172222|176311|171224|176311|172346|173977|171224|10
1605003600000|2020-11-10 10:20:00|174386|171966|176392|171001|176392|172167|174014|171000|11
1605003900000|2020-11-10 10:25:00|174114|171000|176392|171000|176392|171582|174009|170797|8
1605004200000|2020-11-10 10:30:00|174249|171509|174232|170797|176392|171691|174092|170612|42
1605004500000|2020-11-10 10:35:00|174236|170635|173907|170212|175060|170800|173777|170200|30
1605004800000|2020-11-10 10:40:00|173919|170246|175060|170200|175060|170246|173483|170200|56
1605005100000|2020-11-10 10:45:00|182000|170800|173364|171801|183100|171801|173310|170600|25
1605005400000|2020-11-10 10:50:00|173366|170200|172457|170300|173406|171101|172457|170200|189
1605005700000|2020-11-10 10:55:00|172597|170411|170755|170300|172597|170466|170466|170300|376
1605006000000|2020-11-10 11:00:00|171453|170555|172270|170300|172270|170555|170317|170300|903
1605006300000|2020-11-10 11:05:00|171323||171323||171323||171323||3
1605006600000|2020-11-10 11:10:00|172280|170326|172287|170611|172287|170615|172140|170300|79
1605006900000|2020-11-10 11:15:00|172146||172146||172146||172146||59
1605007200000|2020-11-10 11:20:00|172293|170300|171670|171103|172293|171103|171670|170300|55
1605007500000|2020-11-10 11:25:00||170615||170587||170715||170300|234
1605007800000|2020-11-10 11:30:00||170300||170576||170585||170300|220
1605008100000|2020-11-10 11:35:00|171837|171067|172274|171614|173256|171614|171837|170300|572
1605008400000|2020-11-10 11:40:00|172424|171600|172127|171600|172424|171600|172127|171600|438
1605008700000|2020-11-10 11:45:00|171601||172124||172174||171601||251
1605009000000|2020-11-10 11:50:00|171975|171900|172264|171900|172402|171900|171901|171900|438
1605009300000|2020-11-10 11:55:00|172402||172696||172696||172264||400
1605009600000|2020-11-10 12:00:00|172448|171901|172976|171967|172976|172093|172320|171900|961
1605009900000|2020-11-10 12:05:00|172900|171900|172990|172100|172990|172300|172340|171900|851
1605010200000|2020-11-10 12:10:00|172900|172300|172497|171900|172967|172500|172220|171900|1121
1605010500000|2020-11-10 12:15:00|172400|171901|171900|171600|172497|171901|171899|171600|1467
1605010800000|2020-11-10 12:20:00|171910|170991|171487|170591|172351|171201|171094|170591|1620
1605011100000|2020-11-10 12:25:00|171489|170600|171795|171128|172348|171154|171257|170600|537
1605011400000|2020-11-10 12:30:00|171703|171000|172094|171128|172396|171128|171381|171000|568
1605011700000|2020-11-10 12:35:00|171521|171075|172091|171128|172094|171128|171300|171000|831
1605012000000|2020-11-10 12:40:00|171800|171500|172199|171900|173490|171900|171528|171500|1148
1605012300000|2020-11-10 12:45:00|172204||172318||172318||171901||890
1605012600000|2020-11-10 12:50:00|172262|172100|172398|171900|172862|172100|172200|171900|343
1605012900000|2020-11-10 12:55:00|172400|172200|172218|171900|173490|172210|172064|171900|3547
1605013200000|2020-11-10 13:00:00|172199|171901|172519|172100|173270|172100|172199|171900|906
1605013500000|2020-11-10 13:05:00|172323|172000|172289|171600|172323|172000|172053|171600|3441
1605013800000|2020-11-10 13:10:00|172288|171601|172389|171999|172389|171999|172288|171601|276
1605014100000|2020-11-10 13:15:00|172289|171995|172289|171916|172289|171995|172115|171701|958
1605014400000|2020-11-10 13:20:00|172762|172165|173200|172364|173490|172364|172762|172165|158
1605014700000|2020-11-10 13:25:00|173189|172459|173089|172364|173200|172564|172650|172364|298
1605015000000|2020-11-10 13:30:00|173100|172365|172689|172072|173489|172365|172513|172072|842
1605015300000|2020-11-10 13:35:00|172574||172650||172650||172574||35
1605015600000|2020-11-10 13:40:00|172576|172200|172576|172323|172576|172323|172576|172200|287
1605015900000|2020-11-10 13:45:00|172820|172331|172820|172324|172820|172331|172820|172323|353
1605016200000|2020-11-10 13:50:00|172850|172396|173327|172663|173348|172934|172850|172324|1661
1605016500000|2020-11-10 13:55:00|173489|172863|173490|172601|173490|172863|173489|172325|210
1605016800000|2020-11-10 14:00:00|173392|172606|173289|172601|173490|172935|173059|172601|534
1605017100000|2020-11-10 14:05:00|173473|172606|173787|173001|173787|173500|173473|172601|893
1605017400000|2020-11-10 14:10:00|173786|173013|173787|173374|173787|173374|173691|173013|476
1605017700000|2020-11-10 14:15:00|173741|173375|173787|173374|173787|173532|173661|173373|457
1605018000000|2020-11-10 14:20:00|173700|173200|173745|173064|173792|173500|173476|173000|1249
1605018300000|2020-11-10 14:25:00|173792|173000|173426|173074|173792|173332|173426|173000|2054
1605018600000|2020-11-10 14:30:00|173508|173000|175507|175304|176045|176000|173073|173000|43875
1605018900000|2020-11-10 14:35:00|175508|175307|174066|173826|175761|175475|173996|173795|12922
1605019200000|2020-11-10 14:40:00|174204|174065|174855|174635|175224|174992|173947|173800|8164
1605019500000|2020-11-10 14:45:00|175031|174637|175036|174851|175036|174851|174276|173900|5221
1605019800000|2020-11-10 14:50:00|174938|174937|175542|175363|176200|175964|174938|174820|20477
1605020100000|2020-11-10 14:55:00|175523|175364|175430|175089|176300|176017|175416|175089|18633
1605020400000|2020-11-10 15:00:00|175463|175116|175643|175496|175911|175820|175113|174895|13992
1605020700000|2020-11-10 15:05:00|175642|175495|175169|175049|175642|175495|175084|174879|7571
1605021000000|2020-11-10 15:10:00|175201|175050|175040|174887|175500|175319|174971|174724|5589
1605021300000|2020-11-10 15:15:00|175039|174949|174984|174809|175300|175133|174713|174413|14997
1605021600000|2020-11-10 15:20:00|174978|174808|173745|173600|174978|174808|173741|173568|13459
1605021900000|2020-11-10 15:25:00|173751|173601|173504|173235|173922|173744|173392|173128|11286
1605022200000|2020-11-10 15:30:00|173357|173150|173320|173095|173782|173531|173002|172900|11987
1605022500000|2020-11-10 15:35:00|173179|173034|172317|172102|173549|173246|172175|172070|13463
1605022800000|2020-11-10 15:40:00|172145|172071|172297|172149|172505|172423|171849|171556|16554
1605023100000|2020-11-10 15:45:00|172268|172161|172718|172568|172818|172613|172200|172000|9649
1605023400000|2020-11-10 15:50:00|172717|172567|173224|173042|173280|173043|172673|172415|5416
1605023700000|2020-11-10 15:55:00|173223|173063|173893|173721|173927|173722|173021|172699|8636
1605024000000|2020-11-10 16:00:00|173885|173722|173899|173740|174244|174121|173550|173340|13188
1605024300000|2020-11-10 16:05:00|173925|173776|174171|174050|174200|174090|173879|173659|6181
1605024600000|2020-11-10 16:10:00|174169|174051|173626|173506|174200|174051|173578|173233|8611
1605024900000|2020-11-10 16:15:00|173621|173379|172900|172700|173623|173432|172900|172600|7547
1605025200000|2020-11-10 16:20:00|172898|172675|172904|172735|173072|172783|172473|172346|8718
1605025500000|2020-11-10 16:25:00|172939|172736|173496|173391|173618|173412|172915|172735|12746
1605025800000|2020-11-10 16:30:00|173423|173394|173226|172993|173900|173634|173225|172993|10547
1605026100000|2020-11-10 16:35:00|173225|173040|173620|173432|173740|173549|173225|172978|10948
1605026400000|2020-11-10 16:40:00|173619|173433|174641|174498|174672|174498|173606|173433|8386
1605026700000|2020-11-10 16:45:00|174640|174500|174448|174220|174851|174675|174187|174028|8863
1605027000000|2020-11-10 16:50:00|174443|174221|174127|173997|174533|174402|173949|173703|6306
1605027300000|2020-11-10 16:55:00|174100|173986|174154|173925|174737|174475|174050|173758|13338
1605027600000|2020-11-10 17:00:00|174107|173897|174812|174648|175000|174864|174066|173897|8882
1605027900000|2020-11-10 17:05:00|174809|174502|174986|174853|175243|174961|174450|174168|4616
1605028200000|2020-11-10 17:10:00|174971|174854|174875|174716|175295|175107|174875|174716|6844
1605028500000|2020-11-10 17:15:00|174874|174754|174986|174883|175090|174885|174687|174320|12146
1605028800000|2020-11-10 17:20:00|174985|174884|174810|174691|175030|174897|174680|174399|3893
1605029100000|2020-11-10 17:25:00|174809|174708|174135|173992|174864|174730|174045|173835|4870
1605029400000|2020-11-10 17:30:00|174144|173994|174334|174100|174529|174404|174144|173977|4395
1605029700000|2020-11-10 17:35:00|174302|174165|174039|173905|174324|174166|173930|173716|7332
1605030000000|2020-11-10 17:40:00|174114|173906|174563|174303|174733|174585|174084|173841|4563
1605030300000|2020-11-10 17:45:00|174522|174302|174851|174534|175000|174866|174414|174302|4504
1605030600000|2020-11-10 17:50:00|174822|174557|174457|174285|174822|174702|174457|174243|6145
1605030900000|2020-11-10 17:55:00|174420|174291|174175|174040|174650|174370|174175|173984|6687
1605031200000|2020-11-10 18:00:00|174174|174067|174806|174630|174806|174634|174174|174040|2258
1605031500000|2020-11-10 18:05:00|174805|174631|174492|174356|174900|174782|174492|174349|3243
1605031800000|2020-11-10 18:10:00|174490|174359|173796|173519|174708|174386|173796|173519|6173
1605032100000|2020-11-10 18:15:00|173792|173527|173555|173380|173975|173692|173531|173380|2952
1605032400000|2020-11-10 18:20:00|173514|173382|173202|173048|173727|173479|173202|173000|6572
1605032700000|2020-11-10 18:25:00|173201|173049|173209|173058|173485|173358|173045|172887|6128
1605033000000|2020-11-10 18:30:00|173179|172991|172716|172515|173275|173042|172612|172500|3633
1605033300000|2020-11-10 18:35:00|172692|172519|173238|173002|173508|173296|172677|172518|8127
1605033600000|2020-11-10 18:40:00|173237|173021|173466|173118|173603|173454|173213|173021|4873
1605033900000|2020-11-10 18:45:00|173434|173141|173097|172991|173434|173222|173089|172755|4090
1605034200000|2020-11-10 18:50:00|173101|172996|173555|173400|173805|173593|173101|172991|4513
1605034500000|2020-11-10 18:55:00|173554|173417|173660|173525|173822|173613|173442|173209|4931
1605034800000|2020-11-10 19:00:00|173723|173526|173871|173694|173954|173694|173427|173167|3615
1605035100000|2020-11-10 19:05:00|173868|173700|173872|173705|174000|173902|173671|173395|4536
1605035400000|2020-11-10 19:10:00|173913|173707|173272|173144|173915|173707|172983|172683|9408
1605035700000|2020-11-10 19:15:00|173247|173000|173186|172922|173247|173033|172803|172683|2978
1605036000000|2020-11-10 19:20:00|173184|172988|173400|173177|173500|173177|172611|172514|4517
1605036300000|2020-11-10 19:25:00|173500|173241|172977|172801|173707|173490|172728|172514|4954
1605036600000|2020-11-10 19:30:00|173000|172866|173446|173110|173580|173435|173000|172866|2424
1605036900000|2020-11-10 19:35:00|173428|173156|173750|173515|174000|173756|173047|172801|4937
1605037200000|2020-11-10 19:40:00|173787|173521|173387|173187|174000|173804|173386|172930|6846
1605037500000|2020-11-10 19:45:00|173378|173192|173259|173062|173918|173632|173172|172870|6331
1605037800000|2020-11-10 19:50:00|173254|173064|173530|173339|173693|173445|173180|172875|4333
1605038100000|2020-11-10 19:55:00|173559|173338|173561|173305|173700|173442|173156|172882|9051
1605038400000|2020-11-10 20:00:00|173451|173306|173286|173099|173864|173542|173230|173024|6091
1605038700000|2020-11-10 20:05:00|173284|173156|173058|172906|173499|173283|172920|172700|6264
1605039000000|2020-11-10 20:10:00|173048|172907|172849|172708|173462|173324|172849|172608|4857
1605039300000|2020-11-10 20:15:00|172848|172709|173757|173542|173772|173543|172834|172608|4226
1605039600000|2020-11-10 20:20:00|173744|173546|174007|173763|174115|173882|173741|173525|5267
1605039900000|2020-11-10 20:25:00|173992|173764|174085|173899|174300|174140|173634|173399|7832
1605040200000|2020-11-10 20:30:00|174000|173900|174038|173789|174266|174171|173925|173635|14246
1605040500000|2020-11-10 20:35:00|174000|173887|173712|173578|174117|174066|173619|173450|11326
1605040800000|2020-11-10 20:40:00|173751|173580|174149|174041|174444|174261|173747|173580|14727
1605041100000|2020-11-10 20:45:00|174147|174044|174098|173966|174242|174090|173708|173548|13237
1605041400000|2020-11-10 20:50:00|174134|173951|173963|173856|174456|174358|173622|173525|20255
1605041700000|2020-11-10 20:55:00|173984|173857|174132|173965|174576|174534|173850|173756|46104
1605042000000|2020-11-10 21:00:00|174120|173810|175539|174000|175539|174385|173978|173530|593
1605042300000|2020-11-10 21:05:00|175500|174100|175500|174100|175500|174100|175500|174100|62
1605042600000|2020-11-10 21:10:00|174720|174101|175500|172936|175500|174101|174000|172936|628
1605042900000|2020-11-10 21:15:00||172906||172763||172906||172716|4
1605043200000|2020-11-10 21:20:00|174621|172755|174301|173000|174621|173000|174301|172755|3
1605043500000|2020-11-10 21:25:00||173010||173955||173955||173010|103
1605043800000|2020-11-10 21:30:00|||||||||5
1605044100000|2020-11-10 21:35:00|174701||174701||174701||174701||10
1605045000000|2020-11-10 21:50:00|175500||175500||175500||175500||166
1605045300000|2020-11-10 21:55:00|175499|174018|174600|173955|175499|174103|174600|173955|0
1605045600000|2020-11-10 22:00:00|||||||||5
1605045900000|2020-11-10 22:05:00|||||||||6
1605046200000|2020-11-10 22:10:00|||||||||3
1605046500000|2020-11-10 22:15:00|||||||||22
1605047100000|2020-11-10 22:25:00|||||||||2
1605047400000|2020-11-10 22:30:00|||||||||3
1605048300000|2020-11-10 22:45:00|||||||||5
1605048900000|2020-11-10 22:55:00||173301||173301||173301||173301|62
1605049200000|2020-11-10 23:00:00|||||||||20
1605049500000|2020-11-10 23:05:00|174880|173325|175000|173355|175000|173355|174880|173325|136
1605049800000|2020-11-10 23:10:00||174039||174039||174039||174039|28
1605050100000|2020-11-10 23:15:00||174101||174101||174101||174101|12
1605050700000|2020-11-10 23:25:00||174102||174102||174102||174102|1
1605051000000|2020-11-10 23:30:00||174101||174101||174101||174101|21
1605051300000|2020-11-10 23:35:00|||||||||5
1605051600000|2020-11-10 23:40:00|174802||174702||174802||174702||10
1605051900000|2020-11-10 23:45:00|175000|174125|174718|174125|175000|174125|174718|174125|348
1605052200000|2020-11-10 23:50:00|174519|174101|174519|174101|174519|174101|174519|174101|107
1605052500000|2020-11-10 23:55:00|174718|173867|174714|173355|174718|173867|174399|173355|387
1605052800000|2020-11-11 00:00:00|174100|173453|174714|173600|174714|173626|174100|173453|35
1605053100000|2020-11-11 00:05:00|||||||||76
1605053400000|2020-11-11 00:10:00|174700||174518||174717||174518||37
1605053700000|2020-11-11 00:15:00|174513|173919|174513|173600|174513|173919|174513|173600|16
1605054000000|2020-11-11 00:20:00|174504||174504||174504||174504||24
1605054300000|2020-11-11 00:25:00|174406|173820|174500|173820|174500|173820|174406|173820|3
1605054600000|2020-11-11 00:30:00|174494|173600|174217|173600|174494|173600|174217|173600|2
1605054900000|2020-11-11 00:35:00|||||||||16
1605055500000|2020-11-11 00:45:00|174709|173800|174989|173611|175000|173800|174709|173600|64
1605055800000|2020-11-11 00:50:00|174911|173612|174989|173611|174989|173612|174911|173611|27
1605085500000|2020-11-11 09:05:00||174529||174529||174529||174529|80
1605086100000|2020-11-11 09:15:00||174454||174529||174529||174454|0
1605086400000|2020-11-11 09:20:00||174599||174536||174599||174536|0
1605087000000|2020-11-11 09:30:00||174474||174474||174530||174474|10
1605087300000|2020-11-11 09:35:00||174530||174474||174530||174474|1
1605087600000|2020-11-11 09:40:00||174529||174529||174529||174529|80
1605087900000|2020-11-11 09:45:00||174344||174302||174344||174302|0
1605088200000|2020-11-11 09:50:00||174272||174384||174384||174240|14
1605088500000|2020-11-11 09:55:00||174477||175029||175029||174477|0
1605088800000|2020-11-11 10:00:00|||||||||2
1605089400000|2020-11-11 10:10:00|175611||175611||175611||175611||0
1605089700000|2020-11-11 10:15:00|||||||||24
1605090000000|2020-11-11 10:20:00|175773||175773||175773||175773||24
1605090600000|2020-11-11 10:30:00|||||||||27
1605090900000|2020-11-11 10:35:00|||||||||1
1605091200000|2020-11-11 10:40:00|||||||||120
1605091500000|2020-11-11 10:45:00|176388|174392|176400|175031|176414|175031|176388|174392|0
1605091800000|2020-11-11 10:50:00|176399|175046|176400|175031|176400|175048|176399|175031|155
1605092100000|2020-11-11 10:55:00|||||||||1
1605092400000|2020-11-11 11:00:00|175776|175052|176878|175500|177209|175500|175776|175030|138
1605092700000|2020-11-11 11:05:00|176786|175588|176913|175640|176913|175640|176786|175588|10
1605093000000|2020-11-11 11:10:00|176827|175651|176856|175594|176869|175651|176827|175594|15
1605093300000|2020-11-11 11:15:00|176420|175038|177083|175590|177420|175590|176420|175038|0
1605093600000|2020-11-11 11:20:00|177066|175653|177066|175639|177066|175653|177008|175590|2
1605093900000|2020-11-11 11:25:00|177420|175656|177080|175656|177420|175656|177080|175656|3
1605094200000|2020-11-11 11:30:00|176994||176994||176994||176994||85
1605094500000|2020-11-11 11:35:00|176910||176910||176910||176910||36
1605094800000|2020-11-11 11:40:00|176492|175030|176728|175149|176910|175149|176293|175030|131
1605095100000|2020-11-11 11:45:00|176720||177429||177429||176662||1
1605095400000|2020-11-11 11:50:00|176855|175348|176881|175348|176892|175348|176804|175348|114
1605095700000|2020-11-11 11:55:00|176883||176892||176892||176753||0
1605096000000|2020-11-11 12:00:00|176200|175455|176200|175325|176200|175589|175831|175000|386
1605096300000|2020-11-11 12:05:00|175980||175980||175980||175980||33
1605096600000|2020-11-11 12:10:00||175091||175000||175092||175000|50
1605096900000|2020-11-11 12:15:00|175950|175005|175980|175000|175980|175005|175950|175000|145
1605097200000|2020-11-11 12:20:00|176255|175556|176300|175526|176432|175600|176255|175000|93
1605097500000|2020-11-11 12:25:00||175544||175556||175557||175544|38
1605097800000|2020-11-11 12:30:00|176304|175891|176317|175621|176583|176098|176304|175420|306
1605098100000|2020-11-11 12:35:00|176433|175913|176899|175700|177449|176171|176315|175205|599
1605098400000|2020-11-11 12:40:00|176800|175869|176600|175700|177014|176013|176411|175700|375
1605098700000|2020-11-11 12:45:00|176510|175824|176509|175563|176510|175869|176400|175483|405
1605099000000|2020-11-11 12:50:00|176510|175500|176507|175500|176510|175924|176500|175483|153
1605099300000|2020-11-11 12:55:00|176504|175525|176489|175510|176504|175525|176489|175500|40
1605099600000|2020-11-11 13:00:00|176484|175600|176600|176000|176987|176375|176400|175600|462
1605099900000|2020-11-11 13:05:00|176580|176005|176580|176005|176580|176005|176580|176005|229
1605100200000|2020-11-11 13:10:00|176578|176160|177085|176200|177085|176443|176578|176000|886
1605100500000|2020-11-11 13:15:00|177080|176235|177080|176400|177080|176400|177080|176200|8
1605100800000|2020-11-11 13:20:00|176746|176282|176719|176000|177086|176282|176373|176000|453
1605101100000|2020-11-11 13:25:00|176700||176766||176791||176700||53
1605101400000|2020-11-11 13:30:00|176340|175706|176723|175706|176741|175707|176228|175706|567
1605101700000|2020-11-11 13:35:00|176400|175707|176300|175706|176400|175751|176052|175706|229
1605102000000|2020-11-11 13:40:00|176666|175600|176200|175600|176666|175600|176000|175600|20
1605102300000|2020-11-11 13:45:00|176072|175500|176000|175300|176297|175600|175700|175294|441
1605102600000|2020-11-11 13:50:00|175751|175294|176000|175160|176447|175294|175446|175151|400
1605102900000|2020-11-11 13:55:00|175950|175163|176000|175200|176000|175200|175900|175163|51
1605103200000|2020-11-11 14:00:00|175999|175205|176000|175210|176197|175210|175897|175205|152
1605103500000|2020-11-11 14:05:00|175900|175205|176297|175205|176297|175205|175900|175205|58
1605103800000|2020-11-11 14:10:00|176044|175352|176200|175205|176388|175695|175404|175205|729
1605104100000|2020-11-11 14:15:00|176390|175300|176000|175300|176390|175311|176000|175300|106
1605104400000|2020-11-11 14:20:00|175509|175215|176100|175300|176782|175800|175509|175205|1534
1605104700000|2020-11-11 14:25:00|176000|175205|175202|174475|176000|175400|175155|174326|1781
1605105000000|2020-11-11 14:30:00|175569|174485|175450|175099|175647|175311|174899|174485|11371
1605105300000|2020-11-11 14:35:00|175448|175100|175486|175361|175679|175535|175208|175044|9555
1605105600000|2020-11-11 14:40:00|175500|175359|176117|175926|176176|176016|175359|175200|15165
1605105900000|2020-11-11 14:45:00|176036|175931|176250|176092|176457|176338|175997|175725|10152
1605106200000|2020-11-11 14:50:00|176301|176160|176355|176183|176500|176350|176078|176000|8039
1605106500000|2020-11-11 14:55:00|176354|176188|175820|175752|176491|176390|175808|175621|4884
1605106800000|2020-11-11 15:00:00|176000|175767|175628|175391|176184|175960|175522|175233|5565
1605107100000|2020-11-11 15:05:00|175604|175392|175730|175553|175826|175652|175581|175385|3530
1605107400000|2020-11-11 15:10:00|175729|175554|175712|175538|175857|175653|175456|175298|4918
1605107700000|2020-11-11 15:15:00|175748|175544|175589|175400|175841|175643|175447|175300|4275
1605108000000|2020-11-11 15:20:00|175575|175300|175500|175300|175680|175515|175299|175233|8399
1605108300000|2020-11-11 15:25:00|175495|175359|175735|175496|175747|175497|175460|175300|4044
1605108600000|2020-11-11 15:30:00|175734|175498|175896|175793|176000|175861|175714|175426|3700
1605108900000|2020-11-11 15:35:00|175953|175795|175457|175310|176000|175841|175451|175300|4853
1605109200000|2020-11-11 15:40:00|175397|175317|175125|175016|175488|175364|175058|174900|7364
1605109500000|2020-11-11 15:45:00|175180|175019|175122|175000|175299|175155|175015|174900|3740
1605109800000|2020-11-11 15:50:00|175121|175004|175193|174879|175206|175044|174800|174634|6381
1605110100000|2020-11-11 15:55:00|175200|174890|175164|175024|175255|175124|175093|174890|2017
1605110400000|2020-11-11 16:00:00|175163|175025|174983|174900|175164|175027|174842|174771|5162
1605110700000|2020-11-11 16:05:00|174963|174901|175098|174886|175099|174997|174834|174775|3372
1605111000000|2020-11-11 16:10:00|175129|174887|175500|175387|175518|175402|175108|174887|3033
1605111300000|2020-11-11 16:15:00|175508|175389|175582|175447|175618|175453|175403|175156|4149
1605111600000|2020-11-11 16:20:00|175595|175448|175679|175545|175729|175593|175553|175448|3092
1605111900000|2020-11-11 16:25:00|175678|175546|175448|175296|175836|175760|175448|175292|9782
1605112200000|2020-11-11 16:30:00|175447|175297|175411|175236|175545|175396|175252|175137|4835
1605112500000|2020-11-11 16:35:00|175412|175284|175346|175181|175466|175322|175290|175122|2813
1605112800000|2020-11-11 16:40:00|175320|175185|175374|175141|175500|175362|175287|175035|3296
1605113100000|2020-11-11 16:45:00|175363|175146|175791|175549|175816|175645|175297|175146|2822
1605113400000|2020-11-11 16:50:00|175790|175550|175344|175171|175790|175701|175344|175165|2749
1605113700000|2020-11-11 16:55:00|175325|175189|175510|175382|175516|175382|175316|175035|3379
1605114000000|2020-11-11 17:00:00|175500|175385|175432|175263|175622|175537|175431|175254|2350
1605114300000|2020-11-11 17:05:00|175431|175264|175783|175601|175800|175601|175399|175256|3580
1605114600000|2020-11-11 17:10:00|175733|175631|175704|175556|175849|175733|175699|175556|3572
1605114900000|2020-11-11 17:15:00|175653|175557|175341|175241|175653|175557|175340|175239|1900
1605115200000|2020-11-11 17:20:00|175340|175242|175259|175157|175390|175310|175150|175035|3622
1605115500000|2020-11-11 17:25:00|175288|175158|175243|175107|175468|175270|175094|175035|4113
1605115800000|2020-11-11 17:30:00|175244|175110|175560|175429|175589|175446|175236|175110|1688
1605116100000|2020-11-11 17:35:00|175510|175427|175540|175426|175576|175500|175232|175218|3024
1605116400000|2020-11-11 17:40:00|175531|175427|175468|175350|175543|175486|175401|175335|2700
1605116700000|2020-11-11 17:45:00|175467|175354|175487|175288|175632|175440|175430|175257|3497
1605117000000|2020-11-11 17:50:00|175486|175293|175327|175148|175534|175418|175327|175075|2662
1605117300000|2020-11-11 17:55:00|175326|175205|175258|175166|175331|175206|175228|175048|1383
1605117600000|2020-11-11 18:00:00|175257|175169|175204|175099|175297|175184|175156|175051|1675
1605117900000|2020-11-11 18:05:00|175214|175117|175204|175072|175264|175177|175070|175000|2506
1605118200000|2020-11-11 18:10:00|175205|175074|175458|175323|175489|175329|175203|175074|3689
1605118500000|2020-11-11 18:15:00|175499|175342|175483|175284|175567|175475|175382|175254|3243
1605118800000|2020-11-11 18:20:00|175481|175286|175552|175498|175600|175521|175402|175286|3515
1605119100000|2020-11-11 18:25:00|175551|175477|175269|175128|175565|175477|175269|175128|2510
1605119400000|2020-11-11 18:30:00|175321|175153|175505|175413|175529|175464|175321|175153|3988
1605119700000|2020-11-11 18:35:00|175496|175403|175700|175589|175700|175638|175377|175143|5108
1605120000000|2020-11-11 18:40:00|175696|175590|175633|175503|175696|175602|175570|175493|1926
1605120300000|2020-11-11 18:45:00|175610|175510|175489|175401|175610|175510|175400|175214|3215
1605120600000|2020-11-11 18:50:00|175490|175406|175628|175554|175658|175566|175456|175400|3691
1605120900000|2020-11-11 18:55:00|175670|175556|175486|175307|175717|175640|175409|175214|4918
1605121200000|2020-11-11 19:00:00|175471|175310|175600|175527|175745|175644|175430|175272|3414
1605121500000|2020-11-11 19:05:00|175643|175512|175816|175646|175961|175767|175643|175512|2370
1605121800000|2020-11-11 19:10:00|175815|175687|175717|175594|175896|175792|175717|175463|3614
1605122100000|2020-11-11 19:15:00|175684|175537|175565|175455|175754|175607|175515|175400|1500
1605122400000|2020-11-11 19:20:00|175564|175411|175640|175520|175684|175617|175539|175411|2137
1605122700000|2020-11-11 19:25:00|175638|175578|175600|175506|175642|175583|175519|175400|3009
1605123000000|2020-11-11 19:30:00|175634|175507|175509|175426|175711|175569|175483|175400|5719
1605123300000|2020-11-11 19:35:00|175459|175413|175477|175355|175684|175567|175388|175200|3197
1605123600000|2020-11-11 19:40:00|175476|175356|175499|175394|175500|175394|175095|175000|3247
1605123900000|2020-11-11 19:45:00|175558|175393|175117|174969|175559|175395|174991|174864|3702
1605124200000|2020-11-11 19:50:00|175116|174968|175144|174958|175299|175204|174889|174750|5072
1605124500000|2020-11-11 19:55:00|175148|174961|175334|175214|175378|175214|175148|174961|1400
1605124800000|2020-11-11 20:00:00|175295|175213|175387|175279|175428|175305|175273|175213|2602
1605125100000|2020-11-11 20:05:00|175428|175333|175590|175405|175590|175425|175264|175109|3739
1605125400000|2020-11-11 20:10:00|175571|175406|175778|175690|175778|175693|175497|175405|3490
1605125700000|2020-11-11 20:15:00|175777|175702|175841|175733|175841|175798|175678|175562|9253
1605126000000|2020-11-11 20:20:00|175840|175734|175500|175393|175841|175734|175450|175303|6964
1605126300000|2020-11-11 20:25:00|175499|175397|175510|175411|175684|175554|175378|175314|6427
1605126600000|2020-11-11 20:30:00|175521|175409|175615|175467|175790|175677|175442|175409|6306
1605126900000|2020-11-11 20:35:00|175614|175451|175733|175660|175807|175706|175521|175451|5532
1605127200000|2020-11-11 20:40:00|175730|175598|175806|175649|175970|175876|175646|175570|6667
1605127500000|2020-11-11 20:45:00|175807|175653|175766|175677|175807|175688|175571|175405|6017
1605127800000|2020-11-11 20:50:00|175715|175681|175157|174892|176000|175764|175047|174892|11244
1605128100000|2020-11-11 20:55:00|175134|174946|175271|175265|175443|175345|174910|174813|20298
1605128400000|2020-11-11 21:00:00|175314|175255|175300|175271|176600|175271|175200|174750|119887
1605128700000|2020-11-11 21:05:00|175200|175200|175400|175000|175400|175202|175200|175000|1487
1605129000000|2020-11-11 21:10:00|||||||||7
1605129300000|2020-11-11 21:15:00|||||||||37
1605129900000|2020-11-11 21:25:00|175497|175100|175497|175000|175497|175100|175497|175000|1
1605130200000|2020-11-11 21:30:00||175050||175050||175050||175050|1
1605130800000|2020-11-11 21:40:00|||||||||2
1605131100000|2020-11-11 21:45:00||175145||175145||175145||175145|22
1605131400000|2020-11-11 21:50:00|175496||175493||175496||175493||1
1605132600000|2020-11-11 22:10:00|175490|175050|175490|175050|175490|175050|175490|175050|10
1605133200000|2020-11-11 22:20:00|||||||||1
1605133500000|2020-11-11 22:25:00|||||||||1
1605134100000|2020-11-11 22:35:00|||||||||68
1605134400000|2020-11-11 22:40:00|||||||||5
1605135300000|2020-11-11 22:55:00|||||||||20
1605136200000|2020-11-11 23:10:00|175232|175000|175454|174251|175454|175000|175232|174251|452
1605136800000|2020-11-11 23:20:00|||||||||7
1605137100000|2020-11-11 23:25:00|175397|174850|175397|174850|175397|174850|175397|174850|0
1605137400000|2020-11-11 23:30:00||174901||174901||174901||174901|0
1605137700000|2020-11-11 23:35:00|175250|174950|175454|174450|175454|174950|175250|174450|217
1605138000000|2020-11-11 23:40:00|||||||||5
1605138300000|2020-11-11 23:45:00||175000||175000||175000||175000|22
1605138600000|2020-11-11 23:50:00|||||||||5
1605138900000|2020-11-11 23:55:00|||||||||25
1605139200000|2020-11-12 00:00:00||174453||174453||174600||174236|51
1605139500000|2020-11-12 00:05:00||174760||174760||174760||174760|6
1605140100000|2020-11-12 00:15:00|175363||175363||175363||175363||1
1605140400000|2020-11-12 00:20:00||174800||174800||174800||174800|0
1605140700000|2020-11-12 00:25:00|175159|174760|175454|174830|175454|174830|175159|174760|3
1605141300000|2020-11-12 00:35:00|||||||||1
1605141600000|2020-11-12 00:40:00|||||||||1
1605141900000|2020-11-12 00:45:00|175300||175298||175300||175298||4
1605142200000|2020-11-12 00:50:00|||||||||32
1605171900000|2020-11-12 09:05:00|175500|174409|175780|174459|175780|174459|175500|174409|0
1605172200000|2020-11-12 09:10:00|175769||175769||175769||175769||0
1605172800000|2020-11-12 09:20:00|175780||175780||175780||175780||0
1605173100000|2020-11-12 09:25:00|175819|174598|175836|174598|175925|174598|175819|174598|4
1605173400000|2020-11-12 09:30:00|176064|174757|175860|174800|176064|174800|175836|174757|0
1605173700000|2020-11-12 09:35:00|175872|174899|176001|174899|176001|174899|175872|174899|9
1605174000000|2020-11-12 09:40:00|176005|174984|176024|174984|176219|174984|176005|174984|0
1605174300000|2020-11-12 09:45:00|176245|174899|176436|175224|176522|175224|176241|174899|57
1605174600000|2020-11-12 09:50:00|176600|175110|176417|175224|176600|175224|176417|175110|0
1605174900000|2020-11-12 09:55:00|176572|175110|176600|175361|176600|175369|176535|175110|0
1605175200000|2020-11-12 10:00:00|176451|175397|176600|175497|176600|175650|176451|175397|48
1605175800000|2020-11-12 10:10:00||175349||175349||175349||175349|0
1605176100000|2020-11-12 10:15:00||175497||175281||175639||175187|39
1605176400000|2020-11-12 10:20:00||175376||175032||175376||174875|0
1605176700000|2020-11-12 10:25:00||175198||174871||175198||173527|0
1605177000000|2020-11-12 10:30:00||174848||174923||175074||174848|0
1605177300000|2020-11-12 10:35:00||174918||175000||175007||174867|4
1605177900000|2020-11-12 10:45:00|176499|175044|176300|175057|176600|175207|176300|175000|24
1605178200000|2020-11-12 10:50:00|176299|175000|176299|175536|176299|175536|176299|175000|1
1605178500000|2020-11-12 10:55:00|175999||175999||175999||175999||31
1605179400000|2020-11-12 11:10:00||175000||175000||175000||175000|40
1605179700000|2020-11-12 11:15:00||175035||175039||175050||175035|1
1605180000000|2020-11-12 11:20:00||175036||175036||175036||175036|0
1605180300000|2020-11-12 11:25:00||175372||175467||175467||175372|15
1605180600000|2020-11-12 11:30:00||175372||175342||175372||175342|15
1605180900000|2020-11-12 11:35:00||175343||175325||175355||175200|0
1605181200000|2020-11-12 11:40:00||175200||175200||175325||175200|18
1605181500000|2020-11-12 11:45:00|175770|175201|175770|175325|175770|175325|175770|175200|0
1605181800000|2020-11-12 11:50:00|175999|175200|175999|175325|175999|175325|175999|175200|30
1605182100000|2020-11-12 11:55:00||175200||175180||175325||175180|0
1605182400000|2020-11-12 12:00:00|175500|175333|175980|175200|175999|175333|175500|175180|367
1605182700000|2020-11-12 12:05:00|175897|175070|175399|175005|175897|175079|175378|175000|51
1605183000000|2020-11-12 12:10:00||175000||175000||175001||175000|51
1605183300000|2020-11-12 12:15:00|175271||175271||175271||175271||3
1605183600000|2020-11-12 12:20:00|||||||||56
1605183900000|2020-11-12 12:25:00|175399|175014|175750|175000|175750|175054|175399|175000|113
1605184200000|2020-11-12 12:30:00|176000|175001|175800|175100|176107|175100|175800|175001|45
1605184500000|2020-11-12 12:35:00|176000|175000|175999|175000|176000|175000|175999|175000|57
1605184800000|2020-11-12 12:40:00|||||||||1
1605185100000|2020-11-12 12:45:00|175745|175002|175744|175058|175745|175058|175744|175002|0
1605185400000|2020-11-12 12:50:00|175329|175083|175314|175000|175329|175083|175314|175000|45
1605185700000|2020-11-12 12:55:00|175304||175304||175304||175304||0
1605186000000|2020-11-12 13:00:00||175057||175033||175068||175000|139
1605186300000|2020-11-12 13:05:00|175305|175000|175379|175015|175417|175015|175305|175000|24
1605186600000|2020-11-12 13:10:00|175394||175345||175430||175300||21
1605186900000|2020-11-12 13:15:00|175305|175000|175300|175000|175305|175000|175300|175000|99
1605187200000|2020-11-12 13:20:00|175271|175001|175271|175001|175271|175001|175271|175001|62
1605187500000|2020-11-12 13:25:00|175197|175000|175270|175000|175271|175001|175197|175000|43
1605187800000|2020-11-12 13:30:00|175499|175063|175499|175000|175499|175154|175499|175000|219
1605188100000|2020-11-12 13:35:00|175770|175119|175796|175155|175999|175297|175770|175000|326
1605188400000|2020-11-12 13:40:00|175900|175200|175796|175200|175900|175203|175700|175200|14
1605188700000|2020-11-12 13:45:00|175800||175800||175800||175800||12
1605189000000|2020-11-12 13:50:00|175700|175204|175500|175100|175799|175204|175468|175100|170
1605189300000|2020-11-12 13:55:00|175450|175115|175475|175120|175500|175220|175400|175115|40
1605189600000|2020-11-12 14:00:00|175399|175115|175399|175072|175399|175220|175399|175000|5
1605189900000|2020-11-12 14:05:00|175289|175061|175399|175000|175399|175103|175289|175000|139
1605190200000|2020-11-12 14:10:00|175350|175010|175399|175000|175399|175010|175350|175000|58
1605190500000|2020-11-12 14:15:00|175473||175473||175473||175473||44
1605190800000|2020-11-12 14:20:00|||||||||49
1605191100000|2020-11-12 14:25:00|175400|174900|174890|174500|175400|174900|174714|174100|635
1605191400000|2020-11-12 14:30:00|175500|174763|175920|175708|176000|175775|174861|174500|13107
1605191700000|2020-11-12 14:35:00|175919|175720|176645|176399|176680|176584|175919|175700|8472
1605192000000|2020-11-12 14:40:00|176662|176452|176653|176358|176680|176517|176097|175777|5736
1605192300000|2020-11-12 14:45:00|176680|176382|175813|175500|177000|176749|175813|175500|4693
1605192600000|2020-11-12 14:50:00|175814|175600|176049|175841|176133|175919|175656|175489|11778
1605192900000|2020-11-12 14:55:00|176008|175846|175871|175702|176020|175851|175577|175369|4158
1605193200000|2020-11-12 15:00:00|175870|175703|175671|175362|176079|175927|175639|175305|2612
1605193500000|2020-11-12 15:05:00|175620|175509|175331|175203|175764|175607|175246|175100|7777
1605193800000|2020-11-12 15:10:00|175376|175208|175969|175811|176000|175885|175359|175208|6196
1605194100000|2020-11-12 15:15:00|175970|175837|175804|175662|175999|175850|175674|175547|3321
1605194400000|2020-11-12 15:20:00|175803|175579|175599|175445|175834|175660|175540|175359|4257
1605194700000|2020-11-12 15:25:00|175598|175446|175625|175483|175698|175550|175476|175380|8095
1605195000000|2020-11-12 15:30:00|175624|175486|175846|175707|175910|175803|175566|175468|2978
1605195300000|2020-11-12 15:35:00|175843|175724|175966|175839|175985|175841|175501|175350|2558
1605195600000|2020-11-12 15:40:00|175946|175800|176000|175832|176318|176217|175896|175696|3723
1605195900000|2020-11-12 15:45:00|176057|175794|175889|175758|176107|175998|175821|175726|2114
1605196200000|2020-11-12 15:50:00|175871|175726|175867|175655|176061|175906|175762|175642|4692
1605196500000|2020-11-12 15:55:00|175814|175656|175789|175655|176020|175864|175789|175620|3943
1605196800000|2020-11-12 16:00:00|175784|175656|176089|175938|176192|176062|175784|175656|8744
1605197100000|2020-11-12 16:05:00|176098|175937|175956|175857|176200|176107|175897|175785|4575
1605197400000|2020-11-12 16:10:00|175995|175863|175660|175560|176000|175881|175649|175560|4083
1605197700000|2020-11-12 16:15:00|175649|175518|175847|175738|175851|175738|175479|175301|2769
1605198000000|2020-11-12 16:20:00|175844|175740|175736|175600|175883|175811|175648|175450|2090
1605198300000|2020-11-12 16:25:00|175703|175590|175942|175795|175942|175797|175652|175450|2748
1605198600000|2020-11-12 16:30:00|175915|175797|175721|175558|176036|175932|175660|175530|3425
1605198900000|2020-11-12 16:35:00|175714|175613|175517|175450|175822|175699|175517|175450|5680
1605199200000|2020-11-12 16:40:00|175490|175451|175252|175078|175532|175451|175126|175038|9041
1605199500000|2020-11-12 16:45:00|175266|175079|175178|175069|175500|175381|175178|175069|2332
1605199800000|2020-11-12 16:50:00|175166|175070|175384|175282|175431|175296|175166|175070|1174
1605200100000|2020-11-12 16:55:00|175380|175285|175679|175555|175690|175556|175380|175285|700
1605200400000|2020-11-12 17:00:00|175658|175556|175730|175606|175836|175718|175658|175352|3615
1605200700000|2020-11-12 17:05:00|175729|175617|175816|175668|175932|175808|175689|175617|1247
1605201000000|2020-11-12 17:10:00|175827|175669|175929|175788|175932|175841|175764|175628|600
1605201300000|2020-11-12 17:15:00|175931|175787|175646|175523|175931|175811|175646|175523|3979
1605201600000|2020-11-12 17:20:00|175643|175526|175555|175450|175800|175660|175531|175450|3535
1605201900000|2020-11-12 17:25:00|175547|175424|175439|175273|175547|175450|175328|175204|1982
1605202200000|2020-11-12 17:30:00|175447|175278|175689|175511|175719|175581|175435|175278|1400
1605202500000|2020-11-12 17:35:00|175672|175561|175608|175488|175800|175639|175537|175442|6152
1605202800000|2020-11-12 17:40:00|175602|175452|175558|175416|175637|175466|175362|175261|4421
1605203100000|2020-11-12 17:45:00|175512|175411|175221|175133|175512|175412|175095|175025|6579
1605203400000|2020-11-12 17:50:00|175218|175134|175523|175401|175583|175483|175123|175058|7396
1605203700000|2020-11-12 17:55:00|175524|175402|175584|175458|175724|175553|175429|175254|2307
1605204000000|2020-11-12 18:00:00|175580|175457|175616|175471|175733|175582|175367|175307|2787
1605204300000|2020-11-12 18:05:00|175612|175458|175577|175506|175621|175515|175427|175303|4449
1605204600000|2020-11-12 18:10:00|175595|175459|175619|175424|175620|175519|175062|174962|8291
1605204900000|2020-11-12 18:15:00|175563|175428|175231|175115|175616|175475|175149|174992|3162
1605205200000|2020-11-12 18:20:00|175191|175101|175185|175033|175445|175340|175048|174978|4712
1605205500000|2020-11-12 18:25:00|175184|175034|175294|175140|175490|175278|175058|175019|2226
1605205800000|2020-11-12 18:30:00|175290|175139|175422|175274|175509|175384|175097|174986|3835
1605206100000|2020-11-12 18:35:00|175421|175275|175597|175455|175692|175597|175381|175274|3423
1605206400000|2020-11-12 18:40:00|175574|175416|175624|175460|175642|175460|175342|175245|2646
1605206700000|2020-11-12 18:45:00|175649|175485|175465|175314|175650|175541|175387|175235|2037
1605207000000|2020-11-12 18:50:00|175463|175332|175998|175885|176000|175885|175449|175313|1700
1605207300000|2020-11-12 18:55:00|175996|175872|176055|175899|176065|175908|175956|175846|1691
1605207600000|2020-11-12 19:00:00|176049|175900|176228|176072|176314|176205|175908|175786|6265
1605207900000|2020-11-12 19:05:00|176162|176083|175726|175633|176162|176085|175699|175590|4359
1605208200000|2020-11-12 19:10:00|175755|175664|175544|175363|175755|175687|175541|175363|2681
1605208500000|2020-11-12 19:15:00|175543|175427|175552|175426|175606|175457|175420|175287|2645
1605208800000|2020-11-12 19:20:00|175557|175427|175474|175339|175690|175591|175433|175265|3444
1605209100000|2020-11-12 19:25:00|175459|175361|175513|175380|175730|175528|175361|175181|1850
1605209400000|2020-11-12 19:30:00|175505|175322|175462|175316|175702|175606|175371|175192|3724
1605209700000|2020-11-12 19:35:00|175460|175301|175516|175381|175531|175410|175347|175300|661
1605210000000|2020-11-12 19:40:00|175515|175382|175199|175067|175567|175389|175159|175067|7834
1605210300000|2020-11-12 19:45:00|175197|175072|175124|175026|175200|175100|175048|174810|4564
1605210600000|2020-11-12 19:50:00|175107|175000|175075|174955|175257|175107|175003|174875|5495
1605210900000|2020-11-12 19:55:00|175050|174935|175166|175030|175274|175205|174998|174895|3587
1605211200000|2020-11-12 20:00:00|175140|175031|174749|174652|175210|175097|174743|174652|8528
1605211500000|2020-11-12 20:05:00|174727|174653|174949|174873|174949|174873|174665|174568|4725
1605211800000|2020-11-12 20:10:00|174988|174874|175054|174938|175155|175028|174786|174633|4288
1605212100000|2020-11-12 20:15:00|175031|174939|175234|175146|175374|175232|174900|174811|4311
1605212400000|2020-11-12 20:20:00|175233|175147|175150|175032|175273|175154|175054|174869|4580
1605212700000|2020-11-12 20:25:00|175149|175031|175116|174950|175291|175170|175039|174870|5438
1605213000000|2020-11-12 20:30:00|175115|174963|175153|175034|175233|175161|175015|174853|5096
1605213300000|2020-11-12 20:35:00|175156|175050|175150|175037|175169|175106|174953|174805|9619
1605213600000|2020-11-12 20:40:00|175135|175044|175002|174865|175169|175065|174977|174850|3424
1605213900000|2020-11-12 20:45:00|175023|174866|174985|174910|175023|174937|174663|174539|5820
1605214200000|2020-11-12 20:50:00|175032|174914|174812|174662|175085|174962|174705|174633|7851
1605214500000|2020-11-12 20:55:00|174826|174663|175143|175034|175143|175034|174580|174507|23515
1605214800000|2020-11-12 21:00:00|175152|174984|175799|175002|176299|175002|175152|174660|110755
1605215100000|2020-11-12 21:05:00|175700||175600||175705||175360||160
1605215400000|2020-11-12 21:10:00|||||||||15
1605215700000|2020-11-12 21:15:00|||||||||2
1605216000000|2020-11-12 21:20:00|175460|175025|175460|175025|175460|175025|175460|175025|34
1605216300000|2020-11-12 21:25:00|175200|175100|175460|175100|175460|175100|175200|175100|100
1605216900000|2020-11-12 21:35:00||175102||175103||175103||175102|2
1605217200000|2020-11-12 21:40:00||175334||175103||175334||175103|114
1605217800000|2020-11-12 21:50:00|175600|175500|175500|175103|175600|175500|175500|175103|866
1605218400000|2020-11-12 22:00:00|175234||175500||175500||175234||117
1605218700000|2020-11-12 22:05:00||175150||175150||175150||175150|0
1605219300000|2020-11-12 22:15:00|||||||||1
1605220200000|2020-11-12 22:30:00|||||||||1
1605221700000|2020-11-12 22:55:00|||||||||10
1605222000000|2020-11-12 23:00:00|175644|175103|175644|175103|175644|175103|175644|175103|11
1605222600000|2020-11-12 23:10:00|||||||||18
1605222900000|2020-11-12 23:15:00|175700|175003|175645|175022|175700|175022|175645|175003|1
1605223500000|2020-11-12 23:25:00|175630||175630||175630||175630||15
1605224100000|2020-11-12 23:35:00||175025||175025||175025||175025|0
1605225600000|2020-11-13 00:00:00|||||||||5
1605225900000|2020-11-13 00:05:00||175051||175051||175051||175051|0
1605226200000|2020-11-13 00:10:00|||||||||8
1605227400000|2020-11-13 00:30:00|||||||||12
1605227700000|2020-11-13 00:35:00|175350|175035|175240|175035|175466|175035|175240|175035|261
1605228000000|2020-11-13 00:40:00|||||||||11
1605228300000|2020-11-13 00:45:00||174775||174441||174775||174441|409
1605258300000|2020-11-13 09:05:00|176635|175306|176635|175306|176635|175306|176635|175306|0
1605258600000|2020-11-13 09:10:00|176605||176610||176635||176605||0
1605258900000|2020-11-13 09:15:00|176624|175407|176624|175306|176624|175407|176605|175306|6
1605259200000|2020-11-13 09:20:00|176568||176624||176624||176368||1
1605259500000|2020-11-13 09:25:00|176605||176624||176624||176603||0
1605259800000|2020-11-13 09:30:00||175452||175452||175452||175452|0
1605260100000|2020-11-13 09:35:00|176583||176625||176625||176583||0
1605260400000|2020-11-13 09:40:00|||||||||4
1605260700000|2020-11-13 09:45:00|176752|175601|176861|175594|176861|175743|176752|175594|6
1605261000000|2020-11-13 09:50:00|176655|174993|176861|175736|176861|175736|176655|174993|2
1605261300000|2020-11-13 09:55:00|176837||176837||176837||176837||15
1605261600000|2020-11-13 10:00:00||175419||175337||175419||175335|14
1605261900000|2020-11-13 10:05:00||175335||175362||175380||175317|0
1605262200000|2020-11-13 10:10:00||175338||175310||175338||175306|0
1605262500000|2020-11-13 10:15:00||175312||175387||175395||175306|0
1605262800000|2020-11-13 10:20:00||175389||175315||175389||175313|5
1605263100000|2020-11-13 10:25:00||175313||175279||175313||175269|0
1605263400000|2020-11-13 10:30:00|176499|175267|176663|175275|176663|175301|176499|174379|0
1605263700000|2020-11-13 10:35:00|176679|175273|176662|175268|176747|175301|176662|175268|0
1605264000000|2020-11-13 10:40:00|176837|175301|176697|175315|176837|175315|176697|174378|1
1605264300000|2020-11-13 10:45:00|176837|175297|176837|175241|176837|175297|176837|175241|3
1605264900000|2020-11-13 10:55:00||175333||175197||175333||175197|0
1605265200000|2020-11-13 11:00:00|176786|175290|176786|175319|176786|175385|176786|175290|0
1605265500000|2020-11-13 11:05:00||175291||175557||175557||175259|50
1605265800000|2020-11-13 11:10:00||175439||175359||175509||175337|0
1605266100000|2020-11-13 11:15:00||175743||175743||175743||175743|0
1605266400000|2020-11-13 11:20:00||175634||175574||175634||175570|5
1605266700000|2020-11-13 11:25:00||175553||175741||175741||175069|5
1605267000000|2020-11-13 11:30:00|176777|175189|176786|175711|176786|175737|176777|175091|0
1605267300000|2020-11-13 11:35:00|176731|175694|176786|175601|176786|175723|176707|175140|0
1605267600000|2020-11-13 11:40:00|176777|175584|176786|175140|176786|175584|176499|175140|0
1605267900000|2020-11-13 11:45:00||175233||175191||175233||175140|0
1605268200000|2020-11-13 11:50:00|176655|175140|176786|175140|176786|175159|176655|175140|20
1605268500000|2020-11-13 11:55:00|176436|175142|176436|175441|176436|175441|176436|175140|0
1605268800000|2020-11-13 12:00:00|176400|175300|176230|175475|176400|175490|175818|175140|543
1605269100000|2020-11-13 12:05:00|176000|175500|176000|175500|176000|175500|176000|175500|4
1605269400000|2020-11-13 12:10:00|176230||176200||176230||176200||15
1605269700000|2020-11-13 12:15:00|175700||176200||176200||175640||507
1605270000000|2020-11-13 12:20:00|176000||176200||176200||176000||81
1605270300000|2020-11-13 12:25:00||175521||175500||175571||175500|0
1605270600000|2020-11-13 12:30:00|176175|175471|176199|175500|176199|175500|176110|175471|40
1605270900000|2020-11-13 12:35:00|176099|175471|176199|175500|176200|175500|175987|175471|231
1605271200000|2020-11-13 12:40:00|176200|175471|176112|175500|176200|175500|176100|175471|200
1605271500000|2020-11-13 12:45:00|175974|175471|176059|175471|176112|175500|175940|175471|377
1605271800000|2020-11-13 12:50:00|175713|175375|175600|175015|175713|175375|175521|175000|256
1605272100000|2020-11-13 12:55:00|175700|175075|175650|175155|175700|175155|175650|175075|1
1605272700000|2020-11-13 13:05:00||175201||175201||175201||175201|50
1605273000000|2020-11-13 13:10:00|||||||||18
1605273300000|2020-11-13 13:15:00|||||||||12
1605273600000|2020-11-13 13:20:00||175200||175200||175200||175200|76
1605273900000|2020-11-13 13:25:00||175205||175205||175205||175205|51
1605274200000|2020-11-13 13:30:00||175359||175500||175500||175205|96
1605274500000|2020-11-13 13:35:00|175700|175303|175700|175205|175700|175303|175700|175205|258
1605275100000|2020-11-13 13:45:00|175600|175200|175600|175200|175600|175200|175600|175200|55
1605275400000|2020-11-13 13:50:00|||||||||3
1605275700000|2020-11-13 13:55:00|175474|175202|175600|175202|175600|175202|175474|175202|187
1605276000000|2020-11-13 14:00:00|175500|175210|175500|175205|175500|175210|175500|175202|25
1605276300000|2020-11-13 14:05:00||175202||175202||175202||175202|51
1605276600000|2020-11-13 14:10:00|175400|175205|175595|175205|175600|175240|175400|175205|336
1605276900000|2020-11-13 14:15:00|||||||||43
1605277200000|2020-11-13 14:20:00|||||||||5
1605277500000|2020-11-13 14:25:00|176040|175202|175800|175433|176100|175538|175800|175000|59
1605277800000|2020-11-13 14:30:00|175434|175400|175999|175680|176100|175883|175434|175366|24165
1605278100000|2020-11-13 14:35:00|175946|175813|175765|175621|176090|175907|175600|175400|10863
1605278400000|2020-11-13 14:40:00|175764|175622|175897|175804|176034|175873|175561|175434|6329
1605278700000|2020-11-13 14:45:00|175912|175805|175614|175465|175949|175805|175273|175100|9033
1605279000000|2020-11-13 14:50:00|175572|175464|175534|175258|175620|175497|175297|175161|7939
1605279300000|2020-11-13 14:55:00|175532|175321|175392|175161|175823|175693|175324|175100|7323
1605279600000|2020-11-13 15:00:00|175323|175162|175216|175051|175648|175354|175069|175000|8311
1605279900000|2020-11-13 15:05:00|175235|175053|174925|174840|175264|175133|174922|174741|4058
1605280200000|2020-11-13 15:10:00|174924|174781|174729|174572|174925|174781|174532|174342|4704
1605280500000|2020-11-13 15:15:00|174733|174573|174830|174687|174958|174714|174491|174336|6367
1605280800000|2020-11-13 15:20:00|174828|174689|174884|174691|175019|174873|174724|174484|2472
1605281100000|2020-11-13 15:25:00|174885|174693|175217|175068|175447|175251|174885|174693|5100
1605281400000|2020-11-13 15:30:00|175183|175070|174948|174677|175529|175373|174797|174540|6685
1605281700000|2020-11-13 15:35:00|174935|174680|174761|174626|174941|174752|174693|174549|2208
1605282000000|2020-11-13 15:40:00|174793|174627|175011|174864|175036|174864|174757|174627|3690
1605282300000|2020-11-13 15:45:00|175029|174865|174900|174766|175032|174873|174657|174521|4589
1605282600000|2020-11-13 15:50:00|174884|174767|174834|174680|174900|174767|174651|174535|3215
1605282900000|2020-11-13 15:55:00|174833|174594|174984|174805|174984|174805|174518|174470|7329
1605283200000|2020-11-13 16:00:00|174959|174840|175540|175421|175546|175442|174959|174840|6158
1605283500000|2020-11-13 16:05:00|175593|175422|175722|175599|175981|175824|175447|175413|6235
1605283800000|2020-11-13 16:10:00|175678|175597|175494|175337|175700|175597|175360|175272|6634
1605284100000|2020-11-13 16:15:00|175496|175338|175571|175404|175835|175683|175495|175337|5426
1605284400000|2020-11-13 16:20:00|175570|175405|175699|175551|175786|175622|175487|175404|1126
1605284700000|2020-11-13 16:25:00|175698|175552|175570|175475|175848|175662|175503|175452|7447
1605285000000|2020-11-13 16:30:00|175566|175476|175562|175422|175624|175505|175463|175400|2424
1605285300000|2020-11-13 16:35:00|175597|175404|175624|175427|175624|175545|175403|175263|4847
1605285600000|2020-11-13 16:40:00|175583|175432|175890|175760|175900|175784|175583|175432|2351
1605285900000|2020-11-13 16:45:00|175888|175773|175828|175621|175995|175862|175742|175588|3302
1605286200000|2020-11-13 16:50:00|175791|175624|175933|175742|175985|175830|175786|175624|7153
1605286500000|2020-11-13 16:55:00|175971|175743|176068|175940|176200|176152|175963|175743|8190
1605286800000|2020-11-13 17:00:00|176004|175951|176047|175901|176200|176113|175979|175826|6613
1605287100000|2020-11-13 17:05:00|176091|175952|176021|175929|176129|176010|175936|175807|5422
1605287400000|2020-11-13 17:10:00|176020|175930|176249|176172|176334|176284|176016|175929|5014
1605287700000|2020-11-13 17:15:00|176248|176100|176422|176280|176482|176363|176113|175990|9029
1605288000000|2020-11-13 17:20:00|176400|176261|176370|176332|176401|176332|176193|176088|1300
1605288300000|2020-11-13 17:25:00|176399|176333|176397|176289|176499|176384|176365|176280|3089
1605288600000|2020-11-13 17:30:00|176413|176291|176394|176309|176500|176400|176381|176264|4826
1605288900000|2020-11-13 17:35:00|176395|176291|176600|176516|176600|176534|176373|176230|3511
1605289200000|2020-11-13 17:40:00|176599|176517|176676|176560|176700|176643|176550|176493|5777
1605289500000|2020-11-13 17:45:00|176675|176570|177177|177108|177207|177122|176666|176564|8920
1605289800000|2020-11-13 17:50:00|177125|177105|177090|176949|177200|177144|176970|176860|6942
1605290100000|2020-11-13 17:55:00|177077|176950|177401|177280|177401|177280|176989|176849|4899
1605290400000|2020-11-13 18:00:00|177424|177306|177421|177280|177669|177588|177300|177107|4795
1605290700000|2020-11-13 18:05:00|177422|177294|177545|177383|177600|177557|177394|177262|12767
1605291000000|2020-11-13 18:10:00|177472|177368|177388|177270|177500|177455|177263|177131|4970
1605291300000|2020-11-13 18:15:00|177387|177271|177480|177402|177672|177588|177370|177269|10360
1605291600000|2020-11-13 18:20:00|177481|177403|177431|177367|177544|177505|177298|177192|5077
1605291900000|2020-11-13 18:25:00|177429|177337|177391|177244|177566|177444|177318|177244|5838
1605292200000|2020-11-13 18:30:00|177390|177245|177263|177149|177428|177322|177199|177059|3982
1605292500000|2020-11-13 18:35:00|177262|177150|177313|177201|177336|177216|177201|177100|2701
1605292800000|2020-11-13 18:40:00|177250|177200|177199|177072|177275|177201|177182|177061|2958
1605293100000|2020-11-13 18:45:00|177192|177079|177181|177022|177358|177230|177118|177019|3749
1605293400000|2020-11-13 18:50:00|177243|177025|177084|177012|177271|177102|177084|177000|900
1605293700000|2020-11-13 18:55:00|177080|177013|177058|176916|177151|177061|176967|176872|3207
1605294000000|2020-11-13 19:00:00|177054|176917|177131|177018|177252|177155|177053|176915|2385
1605294300000|2020-11-13 19:05:00|177130|177019|177139|177040|177232|177119|177130|177018|2200
1605294600000|2020-11-13 19:10:00|177129|177042|176960|176828|177132|177042|176896|176754|3039
1605294900000|2020-11-13 19:15:00|176959|176829|177248|177143|177274|177147|176893|176765|4100
1605295200000|2020-11-13 19:20:00|177247|177144|177745|177625|177787|177692|177242|177144|9584
1605295500000|2020-11-13 19:25:00|177687|177628|177675|177587|177771|177667|177525|177418|3314
1605295800000|2020-11-13 19:30:00|177690|177590|177614|177503|177765|177663|177587|177497|5486
1605296100000|2020-11-13 19:35:00|177657|177504|177841|177739|177902|177825|177656|177504|6708
1605296400000|2020-11-13 19:40:00|177839|177742|177699|177587|177840|177765|177663|177585|3578
1605296700000|2020-11-13 19:45:00|177700|177596|177628|177474|177797|177731|177611|177474|2807
1605297000000|2020-11-13 19:50:00|177627|177476|177690|177605|177757|177645|177598|177475|2000
1605297300000|2020-11-13 19:55:00|177688|177608|177747|177660|177840|177712|177631|177474|3706
1605297600000|2020-11-13 20:00:00|177722|177623|177675|177567|177817|177734|177650|177532|4557
1605297900000|2020-11-13 20:05:00|177706|177580|177675|177612|177715|177649|177628|177547|2953
1605298200000|2020-11-13 20:10:00|177693|177613|177500|177440|177715|177641|177464|177418|4478
1605298500000|2020-11-13 20:15:00|177499|177403|177268|177168|177515|177456|177107|177043|5402
1605298800000|2020-11-13 20:20:00|177224|177169|177291|177182|177344|177263|177094|177042|6574
1605299100000|2020-11-13 20:25:00|177287|177173|177443|177327|177443|177330|177287|177173|3222
1605299400000|2020-11-13 20:30:00|177452|177329|177687|177552|177815|177713|177452|177298|8449
1605299700000|2020-11-13 20:35:00|177660|177553|177774|177696|177855|177834|177613|177502|6331
1605300000000|2020-11-13 20:40:00|177773|177698|178051|177967|178126|178064|177755|177698|14398
1605300300000|2020-11-13 20:45:00|178065|177968|177790|177518|178096|178039|177789|177518|16471
1605300600000|2020-11-13 20:50:00|177740|177500|177493|177403|177856|177745|177493|177403|14337
1605300900000|2020-11-13 20:55:00|177557|177404|177822|177701|177926|177864|177472|177396|36471
1605301200000|2020-11-13 21:00:00|178156|177703|178520|177710|178521|177710|177836|177300|132596
1605301500000|2020-11-13 21:05:00|178300|177711|178300|177711|178300|177711|178300|177711|15
1605301800000|2020-11-13 21:10:00|178110|177720|177950|177720|178110|177720|177950|177711|5
1605302100000|2020-11-13 21:15:00||177721||177721||177721||177721|13
1605302400000|2020-11-13 21:20:00|||||||||12
1605302700000|2020-11-13 21:25:00|178110|177801|178250|177801|178250|177801|178110|177801|139
1605303000000|2020-11-13 21:30:00|178200|177810|178110|177713|178200|177810|178110|177711|98
1605303300000|2020-11-13 21:35:00|178105|177714|178110|177720|178110|177767|178100|177711|322
1605303600000|2020-11-13 21:40:00|||||||||30
1605303900000|2020-11-13 21:45:00||177723||177723||177723||177723|0
1605304200000|2020-11-13 21:50:00||177730||177730||177730||177730|22
1605517500000|2020-11-16 09:05:00||177567||177516||177567||177399|9
1605517800000|2020-11-16 09:10:00|180024|177514|179839|178097|180024|178118|179839|177454|9
1605518100000|2020-11-16 09:15:00|179851|178079|179839|178024|179853|178115|179839|177996|0
1605518400000|2020-11-16 09:20:00|179755|177927|178500|177972|179779|178014|178500|177927|102
1605518700000|2020-11-16 09:25:00|179384|177997|179812|177972|179887|177997|179384|177972|312
1605519000000|2020-11-16 09:30:00|179820|177425|179884|177425|179884|177425|179820|177425|10
1605519300000|2020-11-16 09:35:00|179566|177521|179884|177513|179884|177710|179566|177460|35
1605519600000|2020-11-16 09:40:00|179814|177563|179922|177600|180384|177706|179566|177070|0
1605519900000|2020-11-16 09:45:00|179921|177624|179923|177667|180384|177717|179921|177074|0
1605520200000|2020-11-16 09:50:00|180384|177651|179941|177619|180384|177651|179941|177074|0
1605520500000|2020-11-16 09:55:00|179852|177607|179866|177702|179866|177714|179852|177530|0
1605520800000|2020-11-16 10:00:00|179824|177699|179734|177610|179824|177792|179734|177610|0
1605521100000|2020-11-16 10:05:00|179719|177594|179770|177566|179770|177594|179546|177566|0
1605521400000|2020-11-16 10:10:00||177665||177665||177665||177665|0
1605521700000|2020-11-16 10:15:00||177765||177674||177765||177674|2
1605522000000|2020-11-16 10:20:00|180384|177762|179805|177680|180384|177762|179805|177073|0
1605522300000|2020-11-16 10:25:00||177668||177553||177668||177553|0
1605522600000|2020-11-16 10:30:00|179049||179805||179805||179049||0
1605522900000|2020-11-16 10:35:00|179774|177656|179805|177571|179805|177656|179565|177571|0
1605523500000|2020-11-16 10:45:00|179717|177073|179735|177517|180384|177517|179717|177073|0
1605523800000|2020-11-16 10:50:00|179565|177611|179565|177516|179565|177611|179565|177516|0
1605524100000|2020-11-16 10:55:00|179591|178000|179639|178000|179639|178000|179565|178000|1
1605524400000|2020-11-16 11:00:00|179720||179565||179720||179565||3
1605524700000|2020-11-16 11:05:00|179635||179831||179831||179635||0
1605525000000|2020-11-16 11:10:00|180384||179831||180384||179831||0
1605525600000|2020-11-16 11:20:00|179580||179580||179580||179565||0
1605525900000|2020-11-16 11:25:00|179592||179670||179670||179592||0
1605526800000|2020-11-16 11:40:00|179580|178012|179580|178000|179580|178012|179580|178000|0
1605527100000|2020-11-16 11:45:00|179712|178004|179619|178000|180384|178027|179619|178000|5
1605527400000|2020-11-16 11:50:00|179631||179511||180384||179511||0
1605527700000|2020-11-16 11:55:00|179523||179598||180099||179475||301
1605528000000|2020-11-16 12:00:00|178400|177702|178500|178000|179598|178001|178389|177073|571
1605528300000|2020-11-16 12:05:00|178860|178050|179413|178050|179413|178163|178400|178050|667
1605528600000|2020-11-16 12:10:00|178499|178197|179388|178180|179572|178197|178499|178050|225
1605528900000|2020-11-16 12:15:00|179200||179500||179598||178384||296
1605529200000|2020-11-16 12:20:00|178300|178000|179700|176500|179755|178000|176920|176500|4076
1605529500000|2020-11-16 12:25:00|179471|176576|177859|176801|179755|176928|177371|176500|595
1605529800000|2020-11-16 12:30:00|177480|176805|177859|176588|177859|177054|177223|176588|468
1605530100000|2020-11-16 12:35:00|177858|176600|177400|176800|177858|177000|177286|176600|674
1605530400000|2020-11-16 12:40:00|178093|176820|177600|176900|178093|176914|177220|176820|575
1605530700000|2020-11-16 12:45:00|178176|176901|177759|177250|178219|177250|177300|176900|496
1605531000000|2020-11-16 12:50:00|177559|177200|177759|177350|177759|177350|177484|177200|220
1605531300000|2020-11-16 12:55:00|177511|177500|177750|177350|177760|177500|177511|177350|179
1605531600000|2020-11-16 13:00:00|177687|177401|177750|177315|177760|177462|177687|177300|407
1605531900000|2020-11-16 13:05:00|177580|177300|177600|177200|177750|177500|177580|177200|657
1605532200000|2020-11-16 13:10:00|177650|177131|177600|176895|177650|177131|177094|176894|817
1605532500000|2020-11-16 13:15:00|177492|176896|177600|176894|177600|177001|177115|176894|224
1605532800000|2020-11-16 13:20:00|177465|176936|177400|177000|177600|177001|177242|176894|144
1605533100000|2020-11-16 13:25:00|177349|177002|177650|177005|177650|177079|177207|177002|239
1605533400000|2020-11-16 13:30:00|177600|177000|177200|176600|177650|177000|177060|176593|482
1605533700000|2020-11-16 13:35:00|177189|176601|177200|176716|177200|176762|177189|176601|167
1605534000000|2020-11-16 13:40:00||176721||176710||176726||176710|87
1605534300000|2020-11-16 13:45:00|177400|176767|177400|176932|177400|176932|177400|176710|75
1605534600000|2020-11-16 13:50:00|177350|177002|177350|176932|177350|177002|177172|176932|253
1605534900000|2020-11-16 13:55:00||176940||176935||176940||176932|53
1605535200000|2020-11-16 14:00:00|177252|176925|177350|177000|177350|177000|177183|176925|202
1605535500000|2020-11-16 14:05:00||177139||177000||177139||177000|63
1605535800000|2020-11-16 14:10:00|177451|177006|177432|177101|177498|177101|177419|177006|81
1605536100000|2020-11-16 14:15:00|177476|177106|177472|177051|177498|177125|177472|177006|3
1605536400000|2020-11-16 14:20:00|177498|177071|177774|177200|178000|177604|177483|177071|348
1605536700000|2020-11-16 14:25:00|177956|177250|177385|176770|177956|177300|177050|176770|3341
1605537000000|2020-11-16 14:30:00|177598|176771|178808|178500|179445|179139|177376|176771|23688
1605537300000|2020-11-16 14:35:00|178807|178559|179384|179149|179689|179477|178786|178559|13055
1605537600000|2020-11-16 14:40:00|179355|179151|179566|179380|179944|179809|179335|179139|14213
1605537900000|2020-11-16 14:45:00|179565|179420|179373|179247|179799|179590|179342|179150|5546
1605538200000|2020-11-16 14:50:00|179375|179248|178995|178835|179500|179262|178995|178578|5254
1605538500000|2020-11-16 14:55:00|178994|178838|179395|179153|179395|179184|178679|178380|3291
1605538800000|2020-11-16 15:00:00|179379|179156|179263|179036|179500|179256|179119|178930|700
1605539100000|2020-11-16 15:05:00|179238|179078|179316|179150|179342|179176|179117|179000|1128
1605539400000|2020-11-16 15:10:00|179342|179151|178959|178774|179342|179200|178734|178574|7014
1605539700000|2020-11-16 15:15:00|178985|178825|179093|178822|179260|179016|178985|178822|500
1605540000000|2020-11-16 15:20:00|179013|178870|179300|179054|179400|179178|178790|178525|1910
1605540300000|2020-11-16 15:25:00|179252|179070|179445|179203|179494|179293|179252|178905|2328
1605540600000|2020-11-16 15:30:00|179381|179209|179454|179263|179700|179586|179373|179200|7021
1605540900000|2020-11-16 15:35:00|179455|179287|179244|179028|179550|179328|179165|179000|4340
1605541200000|2020-11-16 15:40:00|179165|179045|179359|179243|179419|179243|179126|179000|2684
1605541500000|2020-11-16 15:45:00|179358|179269|179193|178946|179361|179269|179064|178800|3426
1605541800000|2020-11-16 15:50:00|179182|179006|179320|179167|179400|179283|179182|178898|2340
1605542100000|2020-11-16 15:55:00|179295|179183|179518|179345|179536|179421|179225|179052|1306
1605542400000|2020-11-16 16:00:00|179455|179383|179260|179035|179655|179516|179251|179007|2877
1605542700000|2020-11-16 16:05:00|179257|179068|179433|179274|179500|179351|179231|179035|1010
1605543000000|2020-11-16 16:10:00|179432|179300|179378|179297|179524|179332|179378|179274|1132
1605543300000|2020-11-16 16:15:00|179376|179298|179073|178977|179376|179304|179000|178952|5226
1605543600000|2020-11-16 16:20:00|179071|178979|179032|178948|179177|179090|178991|178900|2395
1605543900000|2020-11-16 16:25:00|179081|178953|178926|178762|179198|179009|178822|178729|1704
1605544200000|2020-11-16 16:30:00|178900|178730|178699|178585|178900|178761|178699|178501|3366
1605544500000|2020-11-16 16:35:00|178687|178517|178724|178602|178735|178602|178466|178336|1757
1605544800000|2020-11-16 16:40:00|178704|178585|178599|178380|178704|178585|178305|178064|3533
1605545100000|2020-11-16 16:45:00|178557|178391|178610|178389|178611|178489|178463|178191|3644
1605545400000|2020-11-16 16:50:00|178605|178390|178732|178603|178754|178603|178605|178390|1428
1605545700000|2020-11-16 16:55:00|178731|178604|178795|178625|178853|178722|178598|178366|2146
1605546000000|2020-11-16 17:00:00|178810|178674|178899|178800|179005|178972|178810|178674|3159
1605546300000|2020-11-16 17:05:00|178898|178789|178591|178464|178898|178799|178591|178386|1450
1605546600000|2020-11-16 17:10:00|178531|178432|178517|178390|178718|178575|178492|178374|2511
1605546900000|2020-11-16 17:15:00|178516|178369|178314|178208|178516|178394|178286|178145|2282
1605547200000|2020-11-16 17:20:00|178298|178170|178225|178100|178298|178178|178012|177812|3944
1605547500000|2020-11-16 17:25:00|178222|178102|178105|178003|178352|178220|178064|178002|2769
1605547800000|2020-11-16 17:30:00|178104|178005|178021|177900|178134|178015|178000|177900|2657
1605548100000|2020-11-16 17:35:00|178012|177901|178104|178030|178247|178061|177988|177901|4977
1605548400000|2020-11-16 17:40:00|178103|178015|178389|178282|178400|178282|178052|178002|2476
1605548700000|2020-11-16 17:45:00|178388|178286|178249|178095|178388|178296|178150|177978|3324
1605549000000|2020-11-16 17:50:00|178248|178141|178150|178027|178248|178170|178103|177905|2708
1605549300000|2020-11-16 17:55:00|178125|178028|178078|178002|178173|178062|177988|177900|1300
1605549600000|2020-11-16 18:00:00|178056|177987|177811|177700|178175|178054|177767|177590|2938
1605549900000|2020-11-16 18:05:00|177815|177740|178179|178081|178187|178081|177784|177628|8059
1605550200000|2020-11-16 18:10:00|178178|178082|178031|177898|178200|178103|178031|177875|2615
1605550500000|2020-11-16 18:15:00|178029|177918|178041|177870|178147|177973|177958|177835|1938
1605550800000|2020-11-16 18:20:00|178020|177904|177846|177677|178042|177920|177713|177556|2640
1605551100000|2020-11-16 18:25:00|177845|177714|177415|177311|177846|177742|177399|177227|3661
1605551400000|2020-11-16 18:30:00|177390|177312|177135|176981|177390|177312|176925|176760|6652
1605551700000|2020-11-16 18:35:00|177134|177018|177313|177202|177362|177270|177134|176979|2219
1605552000000|2020-11-16 18:40:00|177307|177218|177057|176940|177307|177230|176955|176730|9057
1605552300000|2020-11-16 18:45:00|177056|176941|177700|177527|177712|177593|177055|176941|2511
1605552600000|2020-11-16 18:50:00|177698|177554|177786|177666|177965|177848|177698|177502|3442
1605552900000|2020-11-16 18:55:00|177771|177510|177739|177644|177823|177723|177738|177510|900
1605553200000|2020-11-16 19:00:00|177751|177665|177708|177568|177842|177690|177632|177485|1052
1605553500000|2020-11-16 19:05:00|177707|177591|177805|177712|177835|177713|177676|177393|1403
1605553800000|2020-11-16 19:10:00|177804|177667|178075|177921|178075|177921|177710|177569|3287
1605554100000|2020-11-16 19:15:00|178116|177923|177923|177804|178190|178032|177923|177744|1502
1605554400000|2020-11-16 19:20:00|177940|177774|178067|177854|178078|177934|177922|177700|1305
1605554700000|2020-11-16 19:25:00|178059|177856|178067|177941|178067|177950|178025|177856|400
1605555000000|2020-11-16 19:30:00|178066|177942|177888|177766|178082|177970|177887|177725|3031
1605555300000|2020-11-16 19:35:00|177887|177767|177848|177725|177926|177819|177843|177650|1503
1605555600000|2020-11-16 19:40:00|177811|177723|177921|177770|177991|177863|177800|177663|900
1605555900000|2020-11-16 19:45:00|177914|177707|177640|177453|177921|177803|177640|177450|1379
1605556200000|2020-11-16 19:50:00|177675|177540|177580|177351|177775|177625|177507|177350|2000
1605556500000|2020-11-16 19:55:00|177544|177401|177565|177452|177580|177532|177537|177385|4959
1605556800000|2020-11-16 20:00:00|177540|177453|177388|177281|177721|177636|177366|177247|4098
1605557100000|2020-11-16 20:05:00|177365|177282|177876|177730|177876|177730|177365|177263|2695
1605557400000|2020-11-16 20:10:00|177838|177731|177847|177701|178007|177865|177807|177657|1910
1605557700000|2020-11-16 20:15:00|177862|177700|178080|177965|178080|177966|177708|177585|2577
1605558000000|2020-11-16 20:20:00|178079|177955|178219|178073|178284|178146|178069|177955|3116
1605558300000|2020-11-16 20:25:00|178218|178100|178143|177952|178400|178297|178089|177927|7715
1605558600000|2020-11-16 20:30:00|178114|177953|178301|178056|178316|178190|178043|177913|3734
1605558900000|2020-11-16 20:35:00|178286|178142|178149|178084|178400|178350|178149|178081|11173
1605559200000|2020-11-16 20:40:00|178180|178085|178387|178267|178471|178389|178163|178080|6970
1605559500000|2020-11-16 20:45:00|178369|178269|177900|177787|178386|178342|177900|177787|3738
1605559800000|2020-11-16 20:50:00|177662|177646|177715|177582|178080|178000|177437|177050|9007
1605560100000|2020-11-16 20:55:00|177714|177583|178310|178137|178452|178223|177493|177412|32373
1605560400000|2020-11-16 21:00:00|178367|178138|178367|178168|178367|178168|178367|178138|133831
1605560700000|2020-11-16 21:05:00|178479|178288|178479|178288|178479|178288|178479|178288|243
1605561000000|2020-11-16 21:10:00|178500|178300|178500|178288|179399|178423|178500|178288|802
1605561300000|2020-11-16 21:15:00|178478||178500||178500||178478||288
1605561900000|2020-11-16 21:25:00|178432|178150|178420|178150|178432|178150|178418|178150|280
1605562200000|2020-11-16 21:30:00|178404|178151|178404|178151|178404|178151|178404|178151|0
1605562500000|2020-11-16 21:35:00|178200|178264|178965|178150|179254|178264|178200|178150|613
1605562800000|2020-11-16 21:40:00|||||||||57
1605563100000|2020-11-16 21:45:00|178600|178151|178600|178200|178600|178200|178600|178151|98
1605563400000|2020-11-16 21:50:00||178205||178254||178254||178205|43
1605564600000|2020-11-16 22:10:00|178503|178200|178600|178200|178600|178200|178484|178200|5
1605564900000|2020-11-16 22:15:00|||||||||12
1605565500000|2020-11-16 22:25:00|||||||||5
1605565800000|2020-11-16 22:30:00||178201||178201||178201||178201|0
1605566100000|2020-11-16 22:35:00|||||||||1
1605566400000|2020-11-16 22:40:00|||||||||13
1605566700000|2020-11-16 22:45:00||178210||178210||178210||178210|1
1605567000000|2020-11-16 22:50:00|178950|178600|178950|178210|178950|178600|178950|178210|1000
1605567300000|2020-11-16 22:55:00|178600|178211|178600|178211|178600|178211|178600|178211|0
1605567600000|2020-11-16 23:00:00|178698|178288|178683|178211|178698|178288|178683|178211|279
1605567900000|2020-11-16 23:05:00|178700|178210|178683|178215|178700|178215|178683|178210|6
1605568200000|2020-11-16 23:10:00|178573|178212|178573|178212|178573|178212|178573|178212|29
1605568500000|2020-11-16 23:15:00|||||||||162
1605568800000|2020-11-16 23:20:00||178241||178241||178241||178241|23
1605569100000|2020-11-16 23:25:00|||||||||19
1605569400000|2020-11-16 23:30:00|||||||||10
1605569700000|2020-11-16 23:35:00|||||||||22
1605570000000|2020-11-16 23:40:00|||||||||21
1605570300000|2020-11-16 23:45:00||178300||178250||178437||178250|67
1605570600000|2020-11-16 23:50:00|178400|178252|178573|178252|178573|178252|178400|178252|45
1605570900000|2020-11-16 23:55:00|178500||178500||178500||178500||222
1605571200000|2020-11-17 00:00:00|||||||||41
1605571500000|2020-11-17 00:05:00|||||||||1
1605571800000|2020-11-17 00:10:00||178250||178250||178250||178250|7
1605572100000|2020-11-17 00:15:00|178495|178016|178500|177190|178500|178016|178495|177190|191
1605572400000|2020-11-17 00:20:00|178248|176436|178500|177185|178500|177185|178248|176436|138
1605572700000|2020-11-17 00:25:00|178498|177904|178498|177915|178500|177915|178498|177904|20
1605573000000|2020-11-17 00:30:00|178495||178495||178495||178495||6
1605573300000|2020-11-17 00:35:00|178500||178531||178950||178500||379
1605573600000|2020-11-17 00:40:00|178950|177950|178950|177950|178950|177950|178950|177950|90
1605573900000|2020-11-17 00:45:00|178500|177960|178500|177960|178500|177960|178500|177960|0
1605574200000|2020-11-17 00:50:00|178621|178001|178621|178001|178621|178001|178621|178001|61
1605603900000|2020-11-17 09:05:00|179253|177527|179168|177608|179317|177751|178772|177442|1
1605605100000|2020-11-17 09:25:00||177741||177608||177741||177608|1
1605605400000|2020-11-17 09:30:00|179274||179274||179274||179274||0
1605605700000|2020-11-17 09:35:00||177623||177623||177623||177623|0
1605606000000|2020-11-17 09:40:00||177608||177608||177608||177608|0
1605607200000|2020-11-17 10:00:00|179213|177459|179275|177459|179275|177459|179213|177459|0
1605608700000|2020-11-17 10:25:00|179244||179160||179244||179160||0
1605609000000|2020-11-17 10:30:00|179276||179276||179276||179187||0
1605609300000|2020-11-17 10:35:00|179165||179165||179165||179165||0
1605609600000|2020-11-17 10:40:00|179183||179241||179277||179183||0
1605610200000|2020-11-17 10:50:00|179277|177319|179277|177306|179277|177319|179141|177306|0
1605610500000|2020-11-17 10:55:00|179251|177251|179205|177374|179251|177401|179138|177163|12
1605610800000|2020-11-17 11:00:00|179277|177371|179177|177163|179277|177401|179177|177163|0
1605611100000|2020-11-17 11:05:00|179189|177204|178943|177309|179191|177401|178887|177204|0
1605611400000|2020-11-17 11:10:00|178959|177275|178926|177163|179278|177275|178793|177064|28
1605611700000|2020-11-17 11:15:00|178947||179071||179278||178947||0
1605612000000|2020-11-17 11:20:00|179278|177306|179034|177306|179337|177306|179034|177306|0
1605612600000|2020-11-17 11:30:00|178884||178791||178884||178791||0
1605612900000|2020-11-17 11:35:00|178803||178754||178867||178754||0
1605613200000|2020-11-17 11:40:00|178777|177401|179079|177306|179079|177401|178777|177306|0
1605613500000|2020-11-17 11:45:00|179278|177374|179104|177452|179278|177533|179104|177338|0
1605613800000|2020-11-17 11:50:00|179014||179037||179042||178887||0
1605614100000|2020-11-17 11:55:00|179136||179230||179258||179136||0
1605614400000|2020-11-17 12:00:00|178880|177600|178700|177600|179277|177600|178410|177600|82
1605614700000|2020-11-17 12:05:00|178428|177098|178200|177201|178428|177201|178200|177098|31
1605615000000|2020-11-17 12:10:00|178175|177300|178300|177600|178393|177600|178163|177300|20
1605615300000|2020-11-17 12:15:00|178213|177605|178300|177610|178300|177898|178213|177600|152
1605615600000|2020-11-17 12:20:00|178227|177600|178027|177100|179277|177600|178027|177098|207
1605615900000|2020-11-17 12:25:00|178039|177200|177469|176500|178039|177200|177295|176171|667
1605616200000|2020-11-17 12:30:00|177400|176600|177395|176600|177400|176600|177395|176600|24
1605616500000|2020-11-17 12:35:00|177277||177395||177395||177277||16
1605616800000|2020-11-17 12:40:00|177481|176700|177350|176827|177481|176827|177350|176700|58
1605617100000|2020-11-17 12:45:00|177678|176700|177600|177000|177871|177000|177500|176700|87
1605617400000|2020-11-17 12:50:00||177050||177055||177055||177050|18
1605617700000|2020-11-17 12:55:00||177050||177050||177050||177050|39
1605618000000|2020-11-17 13:00:00|177598|177138|177600|177138|177600|177138|177339|177138|141
1605618300000|2020-11-17 13:05:00|177450|177190|177600|177200|177600|177200|177450|177138|203
1605618600000|2020-11-17 13:10:00|177752|177138|177500|177100|177903|177138|177450|177100|346
1605618900000|2020-11-17 13:15:00|177450||177600||178093||177450||7
1605619200000|2020-11-17 13:20:00|177500|177171|177500|177171|177500|177171|177500|177171|1
1605619500000|2020-11-17 13:25:00|178094|177100|177600|177100|178094|177100|177600|177100|237
1605619800000|2020-11-17 13:30:00|177866|177000|177400|176900|177866|177000|177300|176898|516
1605620100000|2020-11-17 13:35:00|||||||||4
1605620400000|2020-11-17 13:40:00|177500|177500|178000|177505|178464|177750|177500|177500|1977
1605620700000|2020-11-17 13:45:00|177995|177500|177995|177500|177995|177500|177995|177500|27
1605621000000|2020-11-17 13:50:00|177598|177505|177995|177500|177995|177600|177598|177500|285
1605621300000|2020-11-17 13:55:00||177501||177500||177506||177500|12
1605621600000|2020-11-17 14:00:00|||||||||3
1605621900000|2020-11-17 14:05:00|177900|177506|177900|177500|177900|177506|177900|177500|27
1605622200000|2020-11-17 14:10:00|||||||||40
1605622500000|2020-11-17 14:15:00|177899||177900||177900||177899||30
1605622800000|2020-11-17 14:20:00|177729|177501|177894|177500|177900|177501|177657|177500|244
1605623100000|2020-11-17 14:25:00|177900|177505|177900|177500|177900|177505|177651|177500|438
1605623400000|2020-11-17 14:30:00|177899|177540|177612|177278|177899|177678|177434|177100|17718
1605623700000|2020-11-17 14:35:00|177581|177280|177103|176954|177581|177281|176845|176600|11844
1605624000000|2020-11-17 14:40:00|177099|176955|177016|176897|177456|177228|176912|176787|3511
1605624300000|2020-11-17 14:45:00|176991|176896|177299|177171|177362|177232|176966|176800|7925
1605624600000|2020-11-17 14:50:00|177298|177172|177485|177352|177514|177356|177160|177009|4044
1605624900000|2020-11-17 14:55:00|177484|177355|176954|176787|177485|177357|176919|176787|3423
1605625200000|2020-11-17 15:00:00|176969|176788|177339|177147|177400|177226|176968|176702|1169
1605625500000|2020-11-17 15:05:00|177297|177145|177360|177124|177379|177269|177206|177023|2640
1605625800000|2020-11-17 15:10:00|177358|177125|177361|177223|177411|177294|177254|177121|2185
1605626100000|2020-11-17 15:15:00|177359|177206|177296|177113|177410|177311|177172|177072|4602
1605626400000|2020-11-17 15:20:00|177235|177115|177054|176934|177235|177115|177034|176900|2906
1605626700000|2020-11-17 15:25:00|177055|176900|176953|176842|177083|177000|176887|176842|5750
1605627000000|2020-11-17 15:30:00|176985|176844|177077|176940|177118|177025|176985|176842|1615
1605627300000|2020-11-17 15:35:00|177097|176943|177092|176960|177097|177022|177074|176870|1461
1605627600000|2020-11-17 15:40:00|177079|176981|177256|177195|177342|177218|177062|176870|2753
1605627900000|2020-11-17 15:45:00|177266|177210|177744|177621|177812|177621|177266|177190|10065
1605628200000|2020-11-17 15:50:00|177742|177589|177936|177821|178000|177939|177678|177500|10022
1605628500000|2020-11-17 15:55:00|177934|177826|178385|178243|178385|178243|177874|177670|3681
1605628800000|2020-11-17 16:00:00|178400|178119|178005|177891|178442|178302|178005|177891|6742
1605629100000|2020-11-17 16:05:00|178000|177849|178266|177980|178400|178160|177998|177774|3100
1605629400000|2020-11-17 16:10:00|178237|177840|178216|178105|178237|178108|178122|177840|800
1605629700000|2020-11-17 16:15:00|178202|178107|177868|177761|178210|178108|177868|177760|3878
1605630000000|2020-11-17 16:20:00|177913|177764|177700|177534|177913|177768|177678|177419|2172
1605630300000|2020-11-17 16:25:00|177699|177419|177676|177458|177699|177494|177464|177222|1904
1605630600000|2020-11-17 16:30:00|177675|177466|177740|177525|177815|177648|177653|177466|1980
1605630900000|2020-11-17 16:35:00|177738|177526|177909|177794|177914|177794|177738|177526|300
1605631200000|2020-11-17 16:40:00|177890|177795|177927|177774|178030|177879|177790|177554|3404
1605631500000|2020-11-17 16:45:00|177923|177803|177849|177651|177923|177849|177837|177590|5452
1605631800000|2020-11-17 16:50:00|177769|177654|177861|177696|177861|177696|177638|177548|1000
1605632100000|2020-11-17 16:55:00|177805|177698|177982|177875|178035|177875|177805|177626|1245
1605632400000|2020-11-17 17:00:00|178006|177885|178070|177835|178161|178026|178006|177832|707
1605632700000|2020-11-17 17:05:00|178069|177837|178314|178173|178314|178192|178069|177837|300
1605633000000|2020-11-17 17:10:00|178313|178174|178494|178309|178494|178309|178177|178062|2741
1605633300000|2020-11-17 17:15:00|178495|178310|178350|178181|178540|178414|178350|178165|6497
1605633600000|2020-11-17 17:20:00|178349|178185|178164|178012|178350|178210|178164|178000|1400
1605633900000|2020-11-17 17:25:00|178174|178014|178013|177900|178200|178125|178010|177900|3140
1605634200000|2020-11-17 17:30:00|178011|177901|177958|177822|178079|177962|177930|177814|1870
1605634500000|2020-11-17 17:35:00|177959|177828|177993|177833|178089|177939|177959|177820|1277
1605634800000|2020-11-17 17:40:00|177982|177820|177810|177736|177993|177833|177775|177576|3337
1605635100000|2020-11-17 17:45:00|177846|177739|177928|177728|178024|177847|177840|177689|328
1605635400000|2020-11-17 17:50:00|177927|177748|177918|177800|177928|177800|177889|177719|500
1605635700000|2020-11-17 17:55:00|177929|177801|177979|177888|177979|177888|177839|177687|1564
1605636000000|2020-11-17 18:00:00|177972|177892|178108|178000|178200|178128|177971|177892|2868
1605636300000|2020-11-17 18:05:00|178104|178001|178238|178099|178291|178106|178104|178000|1300
1605636600000|2020-11-17 18:10:00|178255|178100|178291|178198|178343|178252|178255|178098|2101
1605636900000|2020-11-17 18:15:00|178286|178222|178331|178172|178480|178386|178208|178074|4366
1605637200000|2020-11-17 18:20:00|178314|178203|178128|178005|178314|178203|178126|177995|267
1605637500000|2020-11-17 18:25:00|178126|178007|178340|178240|178340|178241|178123|178007|1202
1605637800000|2020-11-17 18:30:00|178343|178241|178152|178042|178400|178271|178121|177986|2534
1605638100000|2020-11-17 18:35:00|178098|178043|178125|177971|178126|178058|178073|177951|972
1605638400000|2020-11-17 18:40:00|178096|177976|177887|177804|178125|178003|177887|177757|1460
1605638700000|2020-11-17 18:45:00|177886|177805|177783|177700|177925|177809|177771|177626|3504
1605639000000|2020-11-17 18:50:00|177782|177701|177767|177682|177782|177701|177691|177601|1771
1605639300000|2020-11-17 18:55:00|177804|177683|177662|177595|177828|177740|177648|177575|2670
1605639600000|2020-11-17 19:00:00|177661|177575|177528|177354|177701|177621|177486|177350|2709
1605639900000|2020-11-17 19:05:00|177527|177373|177561|177471|177599|177471|177523|177373|1775
1605640200000|2020-11-17 19:10:00|177556|177473|177770|177544|177815|177544|177556|177472|700
1605640500000|2020-11-17 19:15:00|177763|177580|177605|177492|177771|177596|177464|177292|2903
1605640800000|2020-11-17 19:20:00|177621|177432|177749|177589|177749|177602|177618|177400|300
1605641100000|2020-11-17 19:25:00|177700|177590|177573|177435|177809|177705|177539|177431|778
1605641400000|2020-11-17 19:30:00|177583|177439|177646|177480|177742|177613|177573|177439|1593
1605641700000|2020-11-17 19:35:00|177692|177482|177860|177763|177902|177763|177692|177482|1400
1605642000000|2020-11-17 19:40:00|177859|177714|177898|177711|177964|177770|177800|177591|930
1605642300000|2020-11-17 19:45:00|177868|177715|177895|177747|177972|177799|177797|177658|2789
1605642600000|2020-11-17 19:50:00|177894|177758|177640|177530|177894|177765|177591|177441|1400
1605642900000|2020-11-17 19:55:00|177639|177529|177601|177500|177686|177642|177527|177500|3593
1605643200000|2020-11-17 20:00:00|177561|177506|177630|177431|177800|177627|177502|177431|5295
1605643500000|2020-11-17 20:05:00|177636|177436|177370|177250|177713|177631|177370|177243|2081
1605643800000|2020-11-17 20:10:00|177422|177253|177361|177271|177422|177282|177180|177115|3761
1605644100000|2020-11-17 20:15:00|177400|177279|177350|177199|177484|177335|177275|177194|5019
1605644400000|2020-11-17 20:20:00|177299|177205|176951|176847|177299|177210|176787|176673|9341
1605644700000|2020-11-17 20:25:00|176952|176846|177262|177169|177287|177207|176908|176787|2483
1605645000000|2020-11-17 20:30:00|177247|177168|177122|176991|177369|177189|177013|176882|5329
1605645300000|2020-11-17 20:35:00|177100|177001|177442|177366|177455|177366|177080|176988|5336
1605645600000|2020-11-17 20:40:00|177440|177367|177449|177299|177449|177368|177068|176921|10985
1605645900000|2020-11-17 20:45:00|177406|177301|177201|176961|177460|177375|177152|176951|5634
1605646200000|2020-11-17 20:50:00|177095|176800|177123|176926|177679|177528|177054|176800|14070
1605646500000|2020-11-17 20:55:00|177121|176929|177100|176985|177390|177322|176923|176806|30489
1605646800000|2020-11-17 21:00:00|177154|176981|177015|176800|177400|176981|176902|176550|115165
1605647100000|2020-11-17 21:05:00|||||||||7
1605647400000|2020-11-17 21:10:00|||||||||15
1605647700000|2020-11-17 21:15:00|||||||||8
1605648000000|2020-11-17 21:20:00|||||||||18
1605648300000|2020-11-17 21:25:00|||||||||8
1605648600000|2020-11-17 21:30:00|177129|176850|177015|176900|177129|176900|177015|176850|626
1605648900000|2020-11-17 21:35:00|177129|176855|177015|176900|177129|176900|177015|176850|542
1605649200000|2020-11-17 21:40:00||176850||176855||176855||176850|1
1605649500000|2020-11-17 21:45:00||176850||176850||176860||176850|46
1605649800000|2020-11-17 21:50:00|177010||177120||177129||177010||9
1605650100000|2020-11-17 21:55:00|177175||177120||177175||177120||27
1605650400000|2020-11-17 22:00:00|177015||177015||177015||177015||0
1605650700000|2020-11-17 22:05:00|177128||177115||177128||177115||156
1605651600000|2020-11-17 22:20:00|177128||177128||177128||177128||50
1605651900000|2020-11-17 22:25:00|||||||||1
1605652500000|2020-11-17 22:35:00|177127||177127||177127||177127||2
1605652800000|2020-11-17 22:40:00|||||||||3
1605654000000|2020-11-17 23:00:00|177114|176855|177127|176850|177127|176855|177090|176850|2
1605654300000|2020-11-17 23:05:00|||||||||9
1605654600000|2020-11-17 23:10:00|||||||||1
1605654900000|2020-11-17 23:15:00|177099||177099||177099||177099||0
1605655500000|2020-11-17 23:25:00|177100||177100||177100||177100||79
1605655800000|2020-11-17 23:30:00|177128|176900|177400|176850|177400|176900|177128|176850|27
1605656100000|2020-11-17 23:35:00|177115||177115||177115||177115||4
1605656400000|2020-11-17 23:40:00|177113||177113||177113||177105||0
1605657000000|2020-11-17 23:50:00|||||||||3
1605657300000|2020-11-17 23:55:00|||||||||1
1605657600000|2020-11-18 00:00:00|177274||177274||177274||177274||9
1605657900000|2020-11-18 00:05:00|177275||176999||177275||176999||56
1605658200000|2020-11-18 00:10:00|177015|176579|177014|176579|177353|176579|177014|176579|212
1605658500000|2020-11-18 00:15:00|||||||||1
1605658800000|2020-11-18 00:20:00|177015|176534|177015|176534|177015|176534|177015|176534|10
1605659100000|2020-11-18 00:25:00|||||||||2
1605659400000|2020-11-18 00:30:00|||||||||1
1605659700000|2020-11-18 00:35:00|176999|176567|176999|176567|176999|176567|176999|176567|22
1605660000000|2020-11-18 00:40:00|176875|176100|176998|176101|176998|176101|176875|176100|6
1605660300000|2020-11-18 00:45:00|176875||176876||176998||176875||1
1605660600000|2020-11-18 00:50:00|176774||176774||176774||176774||1
1605690300000|2020-11-18 09:05:00|177602||177587||177800||177587||0
1605690600000|2020-11-18 09:10:00|177800||177569||177800||177569||0
1605690900000|2020-11-18 09:15:00|177782||177726||177782||177655||100
1605691200000|2020-11-18 09:20:00|177655||177669||177726||177655||0
1605691500000|2020-11-18 09:25:00|177673|176545|177765|176545|177777|176545|177673|176545|70
1605691800000|2020-11-18 09:30:00|177763|176397|177784|176417|177859|176417|177741|176397|1
1605692100000|2020-11-18 09:35:00|177652|176386|177688|176417|177786|176417|177652|176386|0
1605692400000|2020-11-18 09:40:00|177700|176386|177682|176386|177786|176416|177652|176386|0
1605692700000|2020-11-18 09:45:00|177684||177786||177786||177684||0
1605693000000|2020-11-18 09:50:00|177915|176528|177915|176528|177915|176528|177915|176528|0
1605693300000|2020-11-18 09:55:00|177855||177716||177855||177415||0
1605693600000|2020-11-18 10:00:00|177732||177769||177855||177720||0
1605693900000|2020-11-18 10:05:00|177757|176559|177593|176671|177757|176671|177593|176559|22
1605694200000|2020-11-18 10:10:00|177709|176816|178125|176845|178149|176901|177709|176816|2
1605694500000|2020-11-18 10:15:00|178132|176816|177999|176703|178139|176845|177999|176674|3
1605694800000|2020-11-18 10:20:00|178021|176674|177999|176674|178099|176703|177999|176674|7
1605695100000|2020-11-18 10:25:00|178099|176703|178280|176383|178290|176703|177999|176226|0
1605695400000|2020-11-18 10:30:00|178301|176357|178301|176226|178301|176357|178301|176226|0
1605695700000|2020-11-18 10:35:00|178319||178327||178327||178319||1
1605696000000|2020-11-18 10:40:00|178245|176302|178245|176498|178245|176943|178245|176300|0
1605696300000|2020-11-18 10:45:00|178156|176482|178156|176403|178156|176482|178156|176403|0
1605696600000|2020-11-18 10:50:00|178499|176373|178499|176100|178499|176373|178118|176100|0
1605696900000|2020-11-18 10:55:00|178163|176601|178499|176100|178499|176601|178163|176100|0
1605697200000|2020-11-18 11:00:00|178268|176868|178223|176618|178499|176986|178223|176100|0
1605697500000|2020-11-18 11:05:00|178235|176554|178258|176502|178258|176554|178235|176458|0
1605697800000|2020-11-18 11:10:00|178285|176585|178336|176663|178354|176680|178285|176585|0
1605698100000|2020-11-18 11:15:00|178354|176645|178483|176827|178499|176911|178329|176645|92
1605698400000|2020-11-18 11:20:00||176633||176477||176777||176477|0
1605698700000|2020-11-18 11:25:00|178499|176453|178347|176440|178499|176453|178347|176100|0
1605699000000|2020-11-18 11:30:00|178499|176100|178230|176491|178499|176597|178230|176100|0
1605699300000|2020-11-18 11:35:00||176471||176800||176800||176471|0
1605699600000|2020-11-18 11:40:00|178242|176801|178333|176801|178499|176801|178242|176801|0
1605699900000|2020-11-18 11:45:00|178345|176529|178384|176524|178499|176572|178328|176380|0
1605700200000|2020-11-18 11:50:00|178396|176492|177800|176296|178499|176492|177800|176100|13
1605700500000|2020-11-18 11:55:00|177400|176284|177400|176211|177400|176284|177400|176211|0
1605700800000|2020-11-18 12:00:00|177329|176398|177400|176772|177400|177179|177252|176398|279
1605701100000|2020-11-18 12:05:00|177262|176202|177400|176752|177400|176758|177000|176202|258
1605701400000|2020-11-18 12:10:00||177000||177000||177000||177000|16
1605701700000|2020-11-18 12:15:00|||||||||2
1605702000000|2020-11-18 12:20:00|177300||177310||177310||177300||2
1605702300000|2020-11-18 12:25:00|177200|177005|177300|177005|177310|177005|177200|177005|18
1605702600000|2020-11-18 12:30:00|177200|177000|177200|177000|177200|177000|177200|177000|77
1605702900000|2020-11-18 12:35:00|||||||||53
1605703200000|2020-11-18 12:40:00|177400|177005|177400|177005|177400|177005|177400|177000|354
1605703500000|2020-11-18 12:45:00|177200|177000|177200|176800|177200|177000|177200|176729|249
1605703800000|2020-11-18 12:50:00|||||||||29
1605704100000|2020-11-18 12:55:00|177400|177000|177300|177000|177400|177000|177300|176820|3
1605704400000|2020-11-18 13:00:00|||||||||25
1605705000000|2020-11-18 13:10:00|177400|176760|177400|176800|177400|176800|177388|176760|382
1605705300000|2020-11-18 13:15:00||176801||176800||176801||176800|1
1605705600000|2020-11-18 13:20:00||176805||176805||176994||176805|37
1605706200000|2020-11-18 13:30:00|||||||||5
1605706500000|2020-11-18 13:35:00|177212|176800|177400|176800|177400|176800|177075|176800|197
1605706800000|2020-11-18 13:40:00|177177||177400||177400||177013||145
1605707100000|2020-11-18 13:45:00|||||||||1
1605707400000|2020-11-18 13:50:00||176900||176900||176900||176900|3
1605707700000|2020-11-18 13:55:00|177399||177246||177399||177246||148
1605708000000|2020-11-18 14:00:00|177239|176800|177000|176800|177255|176800|176903|176800|315
1605708300000|2020-11-18 14:05:00|177400|176500|177104|176500|177400|176500|176940|176500|882
1605708600000|2020-11-18 14:10:00|177093|176398|176800|176600|177105|176600|176800|176398|480
1605708900000|2020-11-18 14:15:00|176700|176432|176856|176300|176966|176432|176542|176300|599
1605709200000|2020-11-18 14:20:00|177299|176305|176800|176305|177309|176305|176551|176305|96
1605709500000|2020-11-18 14:25:00|176900|176480|177108|176200|177112|176480|176649|176200|121
1605709800000|2020-11-18 14:30:00|177107|176201|177087|176701|177400|177141|176454|176200|7421
1605710100000|2020-11-18 14:35:00|177029|176798|177191|176979|177384|177092|176831|176531|4196
1605710400000|2020-11-18 14:40:00|177283|177082|177032|176679|177283|177083|176865|176658|5897
1605710700000|2020-11-18 14:45:00|177033|176678|176690|176485|177150|176953|176677|176485|4328
1605711000000|2020-11-18 14:50:00|176653|176506|176132|176007|176743|176650|176091|175970|11267
1605711300000|2020-11-18 14:55:00|176094|176008|175722|175501|176327|176118|175700|175501|12211
1605711600000|2020-11-18 15:00:00|175719|175508|175911|175808|175988|175808|175385|175243|4155
1605711900000|2020-11-18 15:05:00|175981|175811|175783|175686|175981|175835|175768|175533|2257
1605712200000|2020-11-18 15:10:00|175787|175687|176072|175883|176162|176027|175787|175550|4743
1605712500000|2020-11-18 15:15:00|176070|175885|175921|175819|176070|175904|175631|175500|3807
1605712800000|2020-11-18 15:20:00|175929|175854|176081|175902|176224|176063|175817|175560|3736
1605713100000|2020-11-18 15:25:00|176000|175939|176058|175925|176081|175992|175925|175736|3061
1605713400000|2020-11-18 15:30:00|176065|175928|175959|175777|176200|176021|175845|175681|4200
1605713700000|2020-11-18 15:35:00|175850|175778|175912|175757|175960|175839|175800|175631|2922
1605714000000|2020-11-18 15:40:00|175951|175790|176049|175947|176096|176007|175951|175790|1045
1605714300000|2020-11-18 15:45:00|176093|175948|176414|176247|176423|176250|176049|175948|1971
1605714600000|2020-11-18 15:50:00|176416|176309|176513|176370|176535|176411|176359|176249|1929
1605714900000|2020-11-18 15:55:00|176512|176371|176508|176410|176669|176582|176496|176300|4762
1605715200000|2020-11-18 16:00:00|176507|176414|176421|176277|176508|176425|176420|176264|3254
1605715500000|2020-11-18 16:05:00|176430|176282|176209|176108|176450|176429|176209|176108|3778
1605715800000|2020-11-18 16:10:00|176203|176109|176400|176285|176400|176285|176198|176100|3050
1605716100000|2020-11-18 16:15:00|176404|176322|175973|175854|176500|176433|175972|175751|5240
1605716400000|2020-11-18 16:20:00|176058|175865|175899|175804|176145|176044|175899|175700|1798
1605716700000|2020-11-18 16:25:00|175891|175810|175897|175797|176093|175864|175770|175639|3566
1605717000000|2020-11-18 16:30:00|175894|175825|175977|175877|176110|175928|175877|175700|2960
1605717300000|2020-11-18 16:35:00|175968|175844|175812|175700|176000|175844|175727|175600|2476
1605717600000|2020-11-18 16:40:00|175800|175701|175765|175667|176000|175824|175641|175530|4588
1605717900000|2020-11-18 16:45:00|175761|175675|175812|175679|176009|175818|175618|175503|2311
1605718200000|2020-11-18 16:50:00|175840|175698|175912|175693|176018|175866|175719|175530|2551
1605718500000|2020-11-18 16:55:00|175900|175704|176177|175946|176203|176111|175800|175704|3175
1605718800000|2020-11-18 17:00:00|176175|176065|176170|176110|176439|176400|176154|175898|7008
1605719100000|2020-11-18 17:05:00|176218|176111|176130|175952|176227|176130|176083|175900|6643
1605719400000|2020-11-18 17:10:00|176110|175953|176239|176123|176245|176123|176009|175866|1600
1605719700000|2020-11-18 17:15:00|176181|176124|176132|176064|176239|176124|175963|175860|1550
1605720000000|2020-11-18 17:20:00|176148|176069|176433|176281|176439|176309|176148|176018|3798
1605720300000|2020-11-18 17:25:00|176432|176288|176278|176146|176433|176293|176188|176000|1587
1605720600000|2020-11-18 17:30:00|176277|176150|176401|176322|176439|176332|176275|176070|2414
1605720900000|2020-11-18 17:35:00|176400|176359|176498|176305|176500|176424|176395|176191|2444
1605721200000|2020-11-18 17:40:00|176497|176307|176499|176347|176582|176492|176439|176295|2390
1605721500000|2020-11-18 17:45:00|176498|176335|176637|176541|176700|176615|176429|176335|2787
1605721800000|2020-11-18 17:50:00|176615|176567|176453|176341|176772|176672|176453|176339|1696
1605722100000|2020-11-18 17:55:00|176468|176399|176516|176352|176625|176490|176444|176268|3568
1605722400000|2020-11-18 18:00:00|176515|176394|176493|176369|176674|176566|176434|176244|3541
1605722700000|2020-11-18 18:05:00|176491|176370|176566|176447|176664|176519|176409|176293|3896
1605723000000|2020-11-18 18:10:00|176544|176400|176252|176176|176544|176400|176089|176006|2404
1605723300000|2020-11-18 18:15:00|176251|176177|176356|176195|176436|176198|176187|176022|4200
1605723600000|2020-11-18 18:20:00|176351|176240|176224|176108|176357|176286|176192|176103|994
1605723900000|2020-11-18 18:25:00|176223|176111|175963|175892|176223|176119|175962|175842|2521
1605724200000|2020-11-18 18:30:00|175953|175901|176134|175946|176134|175946|175916|175760|2195
1605724500000|2020-11-18 18:35:00|176083|175959|176069|175882|176203|176025|176014|175863|1837
1605724800000|2020-11-18 18:40:00|175991|175919|175819|175704|176069|175919|175819|175704|600
1605725100000|2020-11-18 18:45:00|175836|175705|175407|175339|175861|175740|175386|175301|7133
1605725400000|2020-11-18 18:50:00|175406|175348|175355|175242|175427|175348|175246|175150|6168
1605725700000|2020-11-18 18:55:00|175354|175241|175439|175315|175582|175380|175177|175061|6370
1605726000000|2020-11-18 19:00:00|175417|175320|175500|175408|175654|175457|175317|175165|2409
1605726300000|2020-11-18 19:05:00|175501|175409|175637|175531|175641|175532|175501|175408|1194
1605726600000|2020-11-18 19:10:00|175636|175512|175447|175246|175636|175512|175324|175147|2314
1605726900000|2020-11-18 19:15:00|175410|175248|175283|175120|175447|175289|175196|175120|1968
1605727200000|2020-11-18 19:20:00|175282|175129|175200|175033|175425|175231|175100|175000|3269
1605727500000|2020-11-18 19:25:00|175198|175064|175360|175220|175446|175304|175018|175000|4427
1605727800000|2020-11-18 19:30:00|175355|175221|175640|175503|175700|175559|175349|175164|6489
1605728100000|2020-11-18 19:35:00|175503|175420|175700|175531|175700|175531|175473|175300|2558
1605728400000|2020-11-18 19:40:00|175699|175530|175631|175440|175700|175618|175498|175400|3106
1605728700000|2020-11-18 19:45:00|175584|175479|175612|175517|175700|175546|175542|175458|1855
1605729000000|2020-11-18 19:50:00|175628|175540|175791|175703|175803|175710|175628|175513|6441
1605729300000|2020-11-18 19:55:00|175781|175700|175753|175601|175803|175735|175648|175600|5122
1605729600000|2020-11-18 20:00:00|175758|175602|175631|175511|175758|175631|175567|175400|2024
1605729900000|2020-11-18 20:05:00|175659|175401|175869|175756|175898|175766|175589|175401|2623
1605730200000|2020-11-18 20:10:00|175898|175767|176120|176033|176176|176073|175856|175767|3848
1605730500000|2020-11-18 20:15:00|176119|176027|176002|175806|176120|176032|175879|175748|4164
1605730800000|2020-11-18 20:20:00|175905|175807|176262|176126|176262|176152|175874|175730|5834
1605731100000|2020-11-18 20:25:00|176257|176137|175723|175646|176258|176137|175689|175519|2705
1605731400000|2020-11-18 20:30:00|175722|175647|175861|175725|175993|175815|175493|175400|4352
1605731700000|2020-11-18 20:35:00|175860|175762|175376|175200|175900|175790|175340|175200|7772
1605732000000|2020-11-18 20:40:00|175375|175261|175248|175138|175485|175328|175093|175011|4242
1605732300000|2020-11-18 20:45:00|175245|175053|175287|175118|175415|175312|175152|175011|4967
1605732600000|2020-11-18 20:50:00|175359|175149|174857|174710|175433|175231|174633|174575|11945
1605732900000|2020-11-18 20:55:00|174858|174711|174770|174678|175200|175143|174743|174593|30300
1605733200000|2020-11-18 21:00:00|174775|174627|175000|174300|175000|174627|174773|173738|109231
1605733500000|2020-11-18 21:05:00|174900|174407|174899|174300|174900|174407|174699|174300|203
1605733800000|2020-11-18 21:10:00|174700|174310|174699|174310|174800|174600|174699|174300|187
1605734100000|2020-11-18 21:15:00|174700|174311|174700|174121|174700|174311|174500|174121|311
1605734400000|2020-11-18 21:20:00|174671|174300|174671|174200|174671|174300|174671|174121|221
1605734700000|2020-11-18 21:25:00|174678|174301|174649|174301|174678|174301|174649|174301|4
1605735000000|2020-11-18 21:30:00|174678|174300|174400|174300|174678|174300|174400|174300|207
1605735300000|2020-11-18 21:35:00|174678|174200|174678|174201|174678|174374|174375|174200|983
1605735600000|2020-11-18 21:40:00|174500||174500||174500||174500||27
1605735900000|2020-11-18 21:45:00|||||||||98
1605736200000|2020-11-18 21:50:00|174897|174200|174500|174200|174897|174200|174500|174200|87
1605736500000|2020-11-18 21:55:00|||||||||15
1605736800000|2020-11-18 22:00:00|174200|173919|174500|174205|174500|174205|174200|173919|1245
1605737400000|2020-11-18 22:10:00|||||||||8
1605737700000|2020-11-18 22:15:00|174499|174210|174500|174210|174500|174210|174499|174210|1
1605738000000|2020-11-18 22:20:00|||||||||1
1605738300000|2020-11-18 22:25:00|174498|174205|174499|174205|174500|174205|174495|174205|725
1605738600000|2020-11-18 22:30:00|174480|174051|174480|174206|174480|174206|174475|174051|108
1605738900000|2020-11-18 22:35:00||174081||174101||174101||174081|5
1605739200000|2020-11-18 22:40:00|||||||||1
1605739500000|2020-11-18 22:45:00|||||||||2
1605739800000|2020-11-18 22:50:00|174500|174055|174500|174055|174500|174055|174500|174055|1
1605740100000|2020-11-18 22:55:00||174098||174098||174098||174098|8
1605740400000|2020-11-18 23:00:00|175049|174301|175796|174301|175796|174301|175049|174301|8
1605740700000|2020-11-18 23:05:00||174303||174303||174303||174303|20
1605741000000|2020-11-18 23:10:00|175834||175176||175834||175176||76
1605741300000|2020-11-18 23:15:00|||||||||11
1605741600000|2020-11-18 23:20:00|||||||||6
1605742500000|2020-11-18 23:35:00|||||||||6
1605742800000|2020-11-18 23:40:00|175169|174301|175099|174301|175169|174301|175099|174301|139
1605743100000|2020-11-18 23:45:00|174949||175155||175169||174678||110
1605743400000|2020-11-18 23:50:00||174302||174302||174305||174302|5
1605743700000|2020-11-18 23:55:00||174478||174302||174478||174302|0
1605744000000|2020-11-19 00:00:00|174872||174872||174872||174872||17
1605744600000|2020-11-19 00:10:00|||||||||30
1605744900000|2020-11-19 00:15:00|174953|174501|174953|174501|174953|174501|174953|174501|11
1605745200000|2020-11-19 00:20:00|||||||||18
1605745500000|2020-11-19 00:25:00|175123|174300|174954|174300|175123|174300|174954|174300|47
1605745800000|2020-11-19 00:30:00|175074||175074||175074||175074||2
1605746100000|2020-11-19 00:35:00|175050||175050||175050||174954||3
1605746700000|2020-11-19 00:45:00|175856||175787||175856||175787||47
1605747000000|2020-11-19 00:50:00|||||||||13
1605776700000|2020-11-19 09:05:00|174106|173055|174369|173200|174369|173200|173756|173055|0
1605777000000|2020-11-19 09:10:00|174194|173400|174179|173400|174600|173400|174179|173400|0
1605777300000|2020-11-19 09:15:00|174295||174549||174559||174295||0
1605777600000|2020-11-19 09:20:00|174561||174573||174573||174561||1
1605777900000|2020-11-19 09:25:00|174585|173200|174600|173200|174600|173200|174549|173200|0
1605778200000|2020-11-19 09:30:00|174549||174600||174600||174549||0
1605778500000|2020-11-19 09:35:00|174549|172838|174455|172775|174563|172838|174404|172278|0
1605778800000|2020-11-19 09:40:00|174597|172859|174600|173200|174600|173200|174170|172278|0
1605779100000|2020-11-19 09:45:00|174209||174209||174209||174209||0
1605779400000|2020-11-19 09:50:00|174221|173345|174600|173345|174600|173345|174198|173345|0
1605779700000|2020-11-19 09:55:00|174204|173193|174204|173193|174204|173193|174204|173193|13
1605780000000|2020-11-19 10:00:00|||||||||1
1605780600000|2020-11-19 10:10:00|174117|173052|174105|172400|174600|173052|173999|172278|11
1605780900000|2020-11-19 10:15:00|174023||174096||174096||174003||1
1605781200000|2020-11-19 10:20:00|174098||174123||174123||174098||0
1605781500000|2020-11-19 10:25:00|174122|172798|174123|172400|174123|173000|174122|172400|17
1605781800000|2020-11-19 10:30:00||172381||172464||172464||172381|0
1605782100000|2020-11-19 10:35:00||172452||172537||173101||172438|13
1605782400000|2020-11-19 10:40:00||172505||172484||172505||172484|0
1605782700000|2020-11-19 10:45:00||172472||172466||172472||172466|0
1605783000000|2020-11-19 10:50:00|174121|172401|174123|172633|174123|172633|174121|172278|0
1605783300000|2020-11-19 10:55:00||172585||172384||172590||172384|0
1605783600000|2020-11-19 11:00:00||172495||172900||173001||172495|14
1605784500000|2020-11-19 11:15:00||173000||172900||173000||172900|0
1605784800000|2020-11-19 11:20:00||172890||172965||173001||172822|0
1605785100000|2020-11-19 11:25:00||172963||172278||172963||172278|2
1605786000000|2020-11-19 11:40:00||172601||172760||172776||172601|6
1605786300000|2020-11-19 11:45:00||172985||173040||173041||172940|1
1605786600000|2020-11-19 11:50:00||173041||173504||173504||173040|1
1605786900000|2020-11-19 11:55:00||173505||173503||173536||173503|130
1605787200000|2020-11-19 12:00:00|174395|173504|174500|173800|174600|173997|174000|173492|1228
1605787500000|2020-11-19 12:05:00|174480|173432|174150|173600|174480|173600|174150|173432|161
1605787800000|2020-11-19 12:10:00|174136|173224|174100|173500|174150|173500|174068|173206|120
1605788100000|2020-11-19 12:15:00|174000|173020|173975|173400|174000|173400|173975|173020|0
1605788400000|2020-11-19 12:20:00|174150|173041|173970|173400|174150|173600|173970|173041|412
1605788700000|2020-11-19 12:25:00|174000|173800|174046|173196|174063|173800|174000|173059|141
1605789000000|2020-11-19 12:30:00|174033|173026|174050|173557|174150|173702|173800|173026|507
1605789300000|2020-11-19 12:35:00|174038|173700|174050|173700|174050|173700|174023|173700|69
1605789600000|2020-11-19 12:40:00|173942|173557|174050|173557|174050|173557|173942|173557|134
1605789900000|2020-11-19 12:45:00|174598|173600|174598|173750|174598|173750|174598|173557|5
1605790200000|2020-11-19 12:50:00|174010||174500||174598||174010||106
1605790500000|2020-11-19 12:55:00|174000|173751|174500|173750|174667|173751|174000|173750|280
1605790800000|2020-11-19 13:00:00|174010||174000||174500||173942||161
1605791100000|2020-11-19 13:05:00|174500|173785|174498|173622|174500|173785|174000|173622|322
1605791400000|2020-11-19 13:10:00|174500|173621|174500|173700|174500|173700|174500|173555|118
1605791700000|2020-11-19 13:15:00|174100||174500||174500||174100||53
1605792000000|2020-11-19 13:20:00|174036|173555|174500|173600|174500|173600|173805|173311|300
1605792300000|2020-11-19 13:25:00|||||||||49
1605792600000|2020-11-19 13:30:00|174498|173011|174000|173500|174498|173500|174000|173011|90
1605792900000|2020-11-19 13:35:00|173879||174000||174000||173879||34
1605793200000|2020-11-19 13:40:00|174275|173600|174000|173600|174275|173600|174000|173600|110
1605793500000|2020-11-19 13:45:00|173900|173661|173900|173605|173900|173661|173900|173600|94
1605793800000|2020-11-19 13:50:00|174000|173612|174000|173612|174000|173612|174000|173612|42
1605794100000|2020-11-19 13:55:00||173700||173500||173700||173500|261
1605794400000|2020-11-19 14:00:00|173813|173615|173989|173501|174000|173615|173717|173500|762
1605794700000|2020-11-19 14:05:00|173954|173502|173954|173501|173954|173506|173954|173500|17
1605795000000|2020-11-19 14:10:00|173860|173509|173850|173515|173860|173515|173850|173509|46
1605795300000|2020-11-19 14:15:00|173860|173550|174161|173509|174588|173550|173860|173509|53
1605795600000|2020-11-19 14:20:00|174597|173600|174161|173615|174597|173615|174161|173600|4
1605795900000|2020-11-19 14:25:00|174599|173625|174000|173700|174599|173808|173781|173500|825
1605796200000|2020-11-19 14:30:00|173999|173800|174587|174316|175000|174522|173967|173700|7503
1605796500000|2020-11-19 14:35:00|174586|174307|174899|174611|175000|174629|174267|174010|6140
1605796800000|2020-11-19 14:40:00|174898|174612|175143|174800|175143|174939|174565|174300|10595
1605797100000|2020-11-19 14:45:00|175238|174799|174990|174554|175238|174884|174450|174270|3932
1605797400000|2020-11-19 14:50:00|174952|174560|174848|174583|174953|174769|174499|174225|3958
1605797700000|2020-11-19 14:55:00|174847|174585|175068|174775|175334|175123|174837|174523|4520
1605798000000|2020-11-19 15:00:00|175067|174809|174715|174560|175067|174892|174691|174510|3487
1605798300000|2020-11-19 15:05:00|174714|174561|174525|174197|174752|174635|174326|174186|6750
1605798600000|2020-11-19 15:10:00|174560|174207|174089|173834|174560|174314|174089|173801|2152
1605798900000|2020-11-19 15:15:00|174074|173912|174167|173929|174328|174071|174052|173706|3009
1605799200000|2020-11-19 15:20:00|174165|173936|174153|173922|174170|174059|174000|173802|1637
1605799500000|2020-11-19 15:25:00|174161|173923|174679|174320|174797|174369|174160|173923|1546
1605799800000|2020-11-19 15:30:00|174650|174443|175200|174873|175200|174922|174630|174355|4484
1605800100000|2020-11-19 15:35:00|175199|174911|175584|175381|175700|175467|175170|174875|6588
1605800400000|2020-11-19 15:40:00|175599|175400|175498|175322|175600|175400|175461|175205|745
1605800700000|2020-11-19 15:45:00|175497|175384|175323|175150|175600|175524|175323|175095|3715
1605801000000|2020-11-19 15:50:00|175333|175154|175519|175400|175700|175470|175326|175154|3549
1605801300000|2020-11-19 15:55:00|175606|175403|175321|175124|175641|175510|175238|175082|2949
1605801600000|2020-11-19 16:00:00|175355|175207|175146|175025|175355|175207|175145|174967|3500
1605801900000|2020-11-19 16:05:00|175143|175027|175263|175032|175357|175244|175143|175001|3852
1605802200000|2020-11-19 16:10:00|175211|175036|175207|175050|175247|175064|175114|174923|2300
1605802500000|2020-11-19 16:15:00|175222|175051|175073|174961|175222|175054|175032|174900|1600
1605802800000|2020-11-19 16:20:00|175072|174901|175233|175100|175246|175100|175063|174901|659
1605803100000|2020-11-19 16:25:00|175247|175101|175757|175616|175757|175616|175247|175101|2596
1605803400000|2020-11-19 16:30:00|175800|175617|175821|175486|175900|175815|175547|175247|3404
1605803700000|2020-11-19 16:35:00|175820|175488|175750|175450|175821|175548|175608|175450|2023
1605804000000|2020-11-19 16:40:00|175717|175451|175555|175305|175781|175492|175500|175245|2736
1605804300000|2020-11-19 16:45:00|175476|175309|175548|175300|175555|175409|175293|175189|832
1605804600000|2020-11-19 16:50:00|175529|175165|175439|175196|175548|175372|175393|175165|1647
1605804900000|2020-11-19 16:55:00|175449|175198|175600|175432|175675|175522|175440|175198|1500
1605805200000|2020-11-19 17:00:00|175570|175434|175600|175468|175600|175526|175525|175348|783
1605805500000|2020-11-19 17:05:00|175599|175470|175765|175612|175864|175757|175599|175470|3133
1605805800000|2020-11-19 17:10:00|175754|175614|175811|175516|175825|175614|175489|175337|2692
1605806100000|2020-11-19 17:15:00|175749|175520|175580|175370|175800|175671|175509|175350|2600
1605806400000|2020-11-19 17:20:00|175566|175372|175611|175471|175667|175563|175538|175372|4883
1605806700000|2020-11-19 17:25:00|175599|175473|175600|175433|175777|175544|175534|175433|981
1605807000000|2020-11-19 17:30:00|175558|175522|175586|175433|175672|175558|175520|175392|1187
1605807300000|2020-11-19 17:35:00|175508|175434|175427|175298|175580|175486|175426|175284|3408
1605807600000|2020-11-19 17:40:00|175435|175301|175234|175102|175472|175411|175161|174947|5310
1605807900000|2020-11-19 17:45:00|175231|175103|175170|175002|175300|175243|175091|174909|1600
1605808200000|2020-11-19 17:50:00|175169|174981|175191|174940|175191|175088|175142|174935|1500
1605808500000|2020-11-19 17:55:00|175190|175004|175327|175197|175334|175211|175190|175004|1200
1605808800000|2020-11-19 18:00:00|175334|175219|175478|175398|175600|175398|175333|175218|2338
1605809100000|2020-11-19 18:05:00|175477|175400|175295|174992|175478|175400|175295|174989|564
1605809400000|2020-11-19 18:10:00|175296|175051|175432|175361|175463|175362|175294|175051|2431
1605809700000|2020-11-19 18:15:00|175442|175360|175333|175095|175442|175360|175172|175026|1700
1605810000000|2020-11-19 18:20:00|175332|175098|175412|175166|175560|175434|175331|175098|3444
1605810300000|2020-11-19 18:25:00|175411|175169|175392|175300|175532|175494|175390|175169|2938
1605810600000|2020-11-19 18:30:00|175390|175314|175550|175416|175590|175469|175371|175188|2500
1605810900000|2020-11-19 18:35:00|175499|175379|175434|175327|175500|175448|175434|175220|700
1605811200000|2020-11-19 18:40:00|175433|175328|175439|175324|175471|175385|175386|175299|4572
1605811500000|2020-11-19 18:45:00|175454|175325|175582|175484|175616|175496|175423|175324|4133
1605811800000|2020-11-19 18:50:00|175581|175489|175762|175647|175800|175650|175581|175482|3002
1605812100000|2020-11-19 18:55:00|175761|175578|175722|175590|175762|175617|175721|175577|0
1605812400000|2020-11-19 19:00:00|175723|175599|175900|175821|175990|175825|175723|175599|3658
1605812700000|2020-11-19 19:05:00|175899|175760|175897|175801|175900|175801|175843|175757|1330
1605813000000|2020-11-19 19:10:00|175850|175802|175897|175764|175897|175802|175850|175762|790
1605813300000|2020-11-19 19:15:00|175848|175758|175700|175592|175884|175771|175695|175571|652
1605813600000|2020-11-19 19:20:00|175701|175593|175738|175560|175776|175661|175700|175560|175
1605813900000|2020-11-19 19:25:00|175749|175582|175713|175590|175749|175595|175665|175581|800
1605814200000|2020-11-19 19:30:00|175714|175593|175727|175595|175728|175652|175652|175584|721
1605814500000|2020-11-19 19:35:00|175728|175597|176100|176009|176153|176067|175728|175597|3305
1605814800000|2020-11-19 19:40:00|176098|176010|176500|176293|176500|176316|176097|176009|2399
1605815100000|2020-11-19 19:45:00|176451|176294|176294|176184|176500|176297|176294|176162|1056
1605815400000|2020-11-19 19:50:00|176293|176183|176294|176218|176294|176241|176236|176034|2450
1605815700000|2020-11-19 19:55:00|176350|176219|176676|176529|176890|176573|176327|176181|4501
1605816000000|2020-11-19 20:00:00|176675|176532|176651|176436|176676|176553|176541|176403|6516
1605816300000|2020-11-19 20:05:00|176634|176437|176367|176208|176634|176437|176354|176148|1950
1605816600000|2020-11-19 20:10:00|176366|176229|176532|176383|176600|176442|176329|176228|3279
1605816900000|2020-11-19 20:15:00|176531|176390|176469|176308|176532|176432|176373|176200|1937
1605817200000|2020-11-19 20:20:00|176468|176312|176515|176352|176532|176390|176380|176227|4358
1605817500000|2020-11-19 20:25:00|176399|176353|176532|176421|176532|176421|176226|176158|4574
1605817800000|2020-11-19 20:30:00|176450|176301|176734|176700|176750|176710|176434|176300|16391
1605818100000|2020-11-19 20:35:00|176735|176614|176785|176704|176900|176821|176667|176600|3919
1605818400000|2020-11-19 20:40:00|176784|176705|176589|176384|177000|176932|176589|176384|13992
1605818700000|2020-11-19 20:45:00|176588|176414|176418|176300|176743|176687|176417|176300|3273
1605819000000|2020-11-19 20:50:00|176416|176399|176396|176256|176783|176526|176336|176249|7052
1605819300000|2020-11-19 20:55:00|176384|176257|176426|176418|176685|176540|176242|176156|12913
1605819600000|2020-11-19 21:00:00|176600|176401|176566|175977|176600|176417|176392|175004|96851
1605819900000|2020-11-19 21:05:00|176550|176083|176525|176205|176550|176205|176525|176083|9
1605820200000|2020-11-19 21:10:00|176389|176069|176389|176115|176389|176115|176389|176069|2
1605820500000|2020-11-19 21:15:00|||||||||5
1605820800000|2020-11-19 21:20:00|||||||||72
1605821100000|2020-11-19 21:25:00|176382||176382||176382||176382||17
1605821400000|2020-11-19 21:30:00|176358|176069|176382|175200|176382|176069|176337|175200|326
1605821700000|2020-11-19 21:35:00||175002||175003||175003||175002|246
1605822600000|2020-11-19 21:50:00|176300|175681|176300|175681|176300|175681|176300|175681|168
1605822900000|2020-11-19 21:55:00|176000|175673|176000|175673|176000|175673|176000|175673|69
1605823500000|2020-11-19 22:05:00|||||||||28
1605823800000|2020-11-19 22:10:00|176282|175700|176282|175700|176282|175700|176282|175700|3
1605824400000|2020-11-19 22:20:00|||||||||2
1605824700000|2020-11-19 22:25:00|||||||||2
1605825000000|2020-11-19 22:30:00||175627||175627||175627||175627|1
1605825300000|2020-11-19 22:35:00||175700||175700||175700||175700|0
1605825600000|2020-11-19 22:40:00|||||||||8
1605825900000|2020-11-19 22:45:00||175736||175736||175736||175736|0
1605826800000|2020-11-19 23:00:00|||||||||37
1605827100000|2020-11-19 23:05:00|175900|175200|175999|175300|175999|175300|175900|175200|10
1605827400000|2020-11-19 23:10:00|175982|175007|175995|175200|175999|175200|175982|175007|0
1605827700000|2020-11-19 23:15:00|175994|175205|175994|175007|175994|175205|175200|175007|551
1605828000000|2020-11-19 23:20:00||175036||175007||175036||175007|0
1605828600000|2020-11-19 23:30:00||175020||175007||175020||175007|0
1605828900000|2020-11-19 23:35:00|175981|174585|175681|174585|175981|175009|175202|174585|5
1605829200000|2020-11-19 23:40:00|175500|173800|175681|175133|175681|175133|175320|173800|589
1605829500000|2020-11-19 23:45:00|175600|174600|175600|174615|175600|174615|175195|174600|260
1605829800000|2020-11-19 23:50:00|175667|174655|175667|174716|175667|174731|175667|174655|0
1605830100000|2020-11-19 23:55:00||174712||174712||174751||174712|13
1605830400000|2020-11-20 00:00:00||175110||174712||175500||174712|202
1605830700000|2020-11-20 00:05:00||174750||174800||174800||174750|4
1605831000000|2020-11-20 00:10:00|||||||||16
1605831300000|2020-11-20 00:15:00|||||||||10
1605831600000|2020-11-20 00:20:00|||||||||62
1605831900000|2020-11-20 00:25:00|175994|175380|175900|175500|175994|175500|175900|174800|40
1605832200000|2020-11-20 00:30:00|175994||175975||175994||175975||1
1605832800000|2020-11-20 00:40:00|175900||175994||175994||175900||2
1605833100000|2020-11-20 00:45:00|||||||||14
1605833400000|2020-11-20 00:50:00||175505||175505||175505||175505|13
1605863700000|2020-11-20 09:15:00|177084|175523|177084|175523|177084|175523|177084|175523|0
1605864000000|2020-11-20 09:20:00||175566||175566||175566||175566|0
1605864300000|2020-11-20 09:25:00|177278|175722|177078|175870|177532|175870|176961|175722|0
1605864600000|2020-11-20 09:30:00||175850||175678||175850||175678|0
1605864900000|2020-11-20 09:35:00|177095|175722|177095|175452|177095|175722|177095|175452|0
1605865200000|2020-11-20 09:40:00|177107||177121||177121||177107||6
1605865500000|2020-11-20 09:45:00|177137|175802|177195|175802|177195|175802|177137|175802|0
1605865800000|2020-11-20 09:50:00|177113||177113||177113||177113||0
1605866100000|2020-11-20 09:55:00||175530||175421||175530||175352|2
1605866400000|2020-11-20 10:00:00|177025|175399|177025|175840|177025|175858|177025|175363|0
1605866700000|2020-11-20 10:05:00||175816||175666||175816||175666|0
1605867300000|2020-11-20 10:15:00|176943|175532|176943|175731|176943|175731|176943|175514|0
1605867900000|2020-11-20 10:25:00|177011|175824|177011|175824|177011|175824|177011|175824|0
1605868200000|2020-11-20 10:30:00||175806||175731||175806||175731|0
1605868800000|2020-11-20 10:40:00|177023|175819|177025|175819|177025|175819|177023|175819|10
1605869100000|2020-11-20 10:45:00|177029||177095||177095||177029||0
1605869400000|2020-11-20 10:50:00|177406|175899|177103|175836|177705|175899|177103|173672|0
1605870000000|2020-11-20 11:00:00|177013||177039||177039||177013||0
1605870300000|2020-11-20 11:05:00|177055||177107||177107||177055||0
1605870600000|2020-11-20 11:10:00|177705|175937|177120|175826|177705|176000|177120|173671|0
1605871200000|2020-11-20 11:20:00|177132|176017|177186|176106|177186|176106|177132|176017|19
1605871500000|2020-11-20 11:25:00|177202|176030|177294|175813|177294|176030|177202|175813|0
1605871800000|2020-11-20 11:30:00||175910||175910||175910||175910|0
1605872100000|2020-11-20 11:35:00||175892||175836||175892||175836|0
1605872700000|2020-11-20 11:45:00||175923||175923||175923||175923|0
1605873000000|2020-11-20 11:50:00||176008||176008||176008||176008|0
1605873300000|2020-11-20 11:55:00||176100||176269||176269||176001|0
1605873600000|2020-11-20 12:00:00|177705|176369|177651|176256|177705|176441|176663|173903|218
1605873900000|2020-11-20 12:05:00|177645||177645||177645||177645||0
1605874200000|2020-11-20 12:10:00|177480|175954|177480|176256|177480|176461|177480|175936|1
1605874500000|2020-11-20 12:15:00|177651|175888|177651|176256|177651|176575|177380|174978|66
1605874800000|2020-11-20 12:20:00|177463||177651||177651||177463||0
1605875100000|2020-11-20 12:25:00||175933||176256||176256||175933|26
1605875400000|2020-11-20 12:30:00||175933||176354||176354||175933|16
1605875700000|2020-11-20 12:35:00|177200|176400|177200|176400|177200|176400|177200|176400|24
1605876000000|2020-11-20 12:40:00|177151|176500|177200|176505|177651|176505|177100|176500|12
1605876600000|2020-11-20 12:50:00|177636|176500|177636|176500|177636|176500|177636|176500|1
1605876900000|2020-11-20 12:55:00|177200|176505|177200|176505|177200|176505|177200|176505|0
1605877200000|2020-11-20 13:00:00|||||||||27
1605877500000|2020-11-20 13:05:00|177100||177100||177100||177100||10
1605877800000|2020-11-20 13:10:00|176850||176850||176850||176850||5
1605878100000|2020-11-20 13:15:00|176750||176750||176750||176750||48
1605878700000|2020-11-20 13:25:00|177020|176500|177020|176500|177020|176500|177020|176500|23
1605879000000|2020-11-20 13:30:00|177000||176650||177000||176650||2
1605879300000|2020-11-20 13:35:00|||||||||109
1605879600000|2020-11-20 13:40:00|176629|176580|176900|176500|176900|176580|176629|176500|153
1605879900000|2020-11-20 13:45:00|||||||||27
1605880200000|2020-11-20 13:50:00|176850|176505|176850|176505|176850|176505|176850|176505|69
1605880500000|2020-11-20 13:55:00|176840|176506|176840|176506|176840|176506|176840|176506|2
1605880800000|2020-11-20 14:00:00|176834|176510|176850|176506|176850|176510|176794|176506|26
1605881100000|2020-11-20 14:05:00|||||||||1
1605881400000|2020-11-20 14:10:00|176700||176700||176700||176700||102
1605881700000|2020-11-20 14:15:00|176831||176814||176831||176814||71
1605882000000|2020-11-20 14:20:00|176827|176530|176850|176530|176850|176530|176675|176530|90
1605882300000|2020-11-20 14:25:00|176675|176506|176994|176300|177463|176886|176675|176300|3589
1605882600000|2020-11-20 14:30:00|176902|176307|176968|176698|177000|176820|176343|176000|63118
1605882900000|2020-11-20 14:35:00|176890|176624|176272|176104|177000|176702|176263|176101|6332
1605883200000|2020-11-20 14:40:00|176274|176105|176323|176171|176575|176347|176256|176105|2998
1605883500000|2020-11-20 14:45:00|176322|176161|176355|176111|176572|176302|176206|176101|4603
1605883800000|2020-11-20 14:50:00|176375|176114|176177|176028|176579|176316|176094|176000|6799
1605884100000|2020-11-20 14:55:00|176179|176032|175853|175731|176179|176036|175802|175579|6465
1605884400000|2020-11-20 15:00:00|175838|175737|176040|175890|176235|175962|175708|175500|5689
1605884700000|2020-11-20 15:05:00|176057|175893|176206|176017|176245|176052|176017|175877|6382
1605885000000|2020-11-20 15:10:00|176209|176033|176262|176077|176433|176148|176094|175902|4484
1605885300000|2020-11-20 15:15:00|176256|176078|176377|176300|176590|176444|176256|176063|7286
1605885600000|2020-11-20 15:20:00|176423|176236|176531|176394|176670|176550|176423|176229|9367
1605885900000|2020-11-20 15:25:00|176527|176396|176781|176653|176781|176653|176463|176293|5575
1605886200000|2020-11-20 15:30:00|176777|176617|176789|176672|176840|176742|176700|176465|3426
1605886500000|2020-11-20 15:35:00|176788|176676|177045|176934|177045|176949|176730|176502|2717
1605886800000|2020-11-20 15:40:00|177077|176909|177135|177002|177156|177013|176983|176768|3313
1605887100000|2020-11-20 15:45:00|177136|177027|177150|176962|177200|177122|177061|176778|1697
1605887400000|2020-11-20 15:50:00|177165|176970|177334|177200|177453|177391|177165|176970|10399
1605887700000|2020-11-20 15:55:00|177300|177193|177172|176993|177399|177326|177172|176993|10727
1605888000000|2020-11-20 16:00:00|177164|177062|177144|177014|177211|177136|177129|177010|4188
1605888300000|2020-11-20 16:05:00|177142|177067|177184|177039|177270|177166|176978|176850|6814
1605888600000|2020-11-20 16:10:00|177214|177038|177330|177224|177330|177272|177190|177023|4462
1605888900000|2020-11-20 16:15:00|177329|177252|177327|177208|177399|177327|177302|177170|6183
1605889200000|2020-11-20 16:20:00|177324|177156|177340|177267|177387|177347|177324|177156|2169
1605889500000|2020-11-20 16:25:00|177269|177269|177120|176905|177340|177270|177120|176905|4060
1605889800000|2020-11-20 16:30:00|177094|176947|176737|176670|177094|176963|176737|176600|3140
1605890100000|2020-11-20 16:35:00|176752|176675|176879|176739|176967|176791|176752|176601|1743
1605890400000|2020-11-20 16:40:00|176880|176710|176691|176505|176880|176710|176690|176500|1092
1605890700000|2020-11-20 16:45:00|176690|176506|176333|176193|176690|176595|176302|176174|5212
1605891000000|2020-11-20 16:50:00|176288|176186|176220|176141|176334|176232|176198|176040|1139
1605891300000|2020-11-20 16:55:00|176222|176142|176189|176093|176318|176239|176182|176026|4886
1605891600000|2020-11-20 17:00:00|176188|176000|176225|176121|176232|176192|176051|176000|4591
1605891900000|2020-11-20 17:05:00|176222|176143|176250|176177|176269|176209|176203|176024|1750
1605892200000|2020-11-20 17:10:00|176249|176176|176249|176153|176250|176222|176209|176051|3400
1605892500000|2020-11-20 17:15:00|176248|176173|176250|176160|176250|176173|176100|176052|2100
1605892800000|2020-11-20 17:20:00|176267|176161|176474|176323|176474|176398|176267|176161|2355
1605893100000|2020-11-20 17:25:00|176498|176253|176716|176579|176757|176644|176498|176253|864
1605893400000|2020-11-20 17:30:00|176738|176649|176676|176539|176789|176655|176600|176446|1644
1605893700000|2020-11-20 17:35:00|176675|176527|176637|176528|176691|176561|176637|176500|200
1605894000000|2020-11-20 17:40:00|176652|176530|176559|176482|176652|176554|176481|176350|3599
1605894300000|2020-11-20 17:45:00|176500|176419|176299|176206|176500|176419|176299|176206|2786
1605894600000|2020-11-20 17:50:00|176338|176207|176400|176279|176466|176382|176338|176207|200
1605894900000|2020-11-20 17:55:00|176412|176280|176459|176363|176519|176443|176404|176177|700
1605895200000|2020-11-20 18:00:00|176447|176364|176218|176130|176456|176384|176218|176114|2152
1605895500000|2020-11-20 18:05:00|176183|176105|176176|176098|176183|176122|176084|176000|1251
1605895800000|2020-11-20 18:10:00|176175|176103|176183|176129|176183|176131|176100|176000|2048
1605896100000|2020-11-20 18:15:00|176157|176139|176183|176116|176183|176150|176106|176060|2873
1605896400000|2020-11-20 18:20:00|176214|176143|176179|176076|176221|176165|176110|176036|3146
1605896700000|2020-11-20 18:25:00|176163|176077|176341|176248|176378|176300|176148|176073|1494
1605897000000|2020-11-20 18:30:00|176352|176267|176267|176201|176392|176332|176267|176200|1555
1605897300000|2020-11-20 18:35:00|176282|176222|176436|176366|176517|176403|176282|176222|900
1605897600000|2020-11-20 18:40:00|176439|176378|176549|176448|176680|176533|176414|176258|2165
1605897900000|2020-11-20 18:45:00|176531|176444|176391|176259|176549|176478|176391|176259|1000
1605898200000|2020-11-20 18:50:00|176390|176260|176186|176062|176390|176302|176135|176042|4637
1605898500000|2020-11-20 18:55:00|176206|176055|176140|176035|176206|176129|176140|176008|1718
1605898800000|2020-11-20 19:00:00|176125|176051|176001|175905|176158|176097|176001|175900|5258
1605899100000|2020-11-20 19:05:00|175992|175900|175788|175669|175992|175900|175723|175637|4019
1605899400000|2020-11-20 19:10:00|175745|175668|175791|175692|175872|175810|175669|175626|1291
1605899700000|2020-11-20 19:15:00|175772|175696|175628|175535|175772|175708|175567|175500|5749
1605900000000|2020-11-20 19:20:00|175605|175527|175835|175665|175835|175755|175573|175500|1562
1605900300000|2020-11-20 19:25:00|175849|175668|175789|175683|175849|175698|175635|175501|2330
1605900600000|2020-11-20 19:30:00|175804|175690|175846|175737|175930|175840|175721|175602|1763
1605900900000|2020-11-20 19:35:00|175845|175698|175880|175751|175968|175830|175833|175698|1900
1605901200000|2020-11-20 19:40:00|175869|175779|175730|175628|175911|175779|175613|175545|3308
1605901500000|2020-11-20 19:45:00|175699|175629|175761|175639|175778|175741|175695|175578|300
1605901800000|2020-11-20 19:50:00|175760|175641|175708|175661|175778|175688|175666|175624|3915
1605902100000|2020-11-20 19:55:00|175743|175660|175571|175527|175778|175671|175536|175415|6455
1605902400000|2020-11-20 20:00:00|175614|175528|175606|175464|175723|175601|175545|175461|1400
1605902700000|2020-11-20 20:05:00|175586|175463|175684|175483|175843|175723|175542|175463|4008
1605903000000|2020-11-20 20:10:00|175683|175502|175353|175262|175684|175502|175352|175200|2440
1605903300000|2020-11-20 20:15:00|175337|175202|175104|174951|175337|175218|175023|174896|3589
1605903600000|2020-11-20 20:20:00|175103|174950|175179|175060|175235|175135|175059|174950|2500
1605903900000|2020-11-20 20:25:00|175163|175061|175178|175100|175353|175228|175148|175041|4137
1605904200000|2020-11-20 20:30:00|175166|175071|174887|174775|175190|175104|174807|174755|13351
1605904500000|2020-11-20 20:35:00|174861|174774|175153|175069|175403|175300|174859|174774|3985
1605904800000|2020-11-20 20:40:00|175147|175031|175028|174936|175148|175054|174992|174917|6550
1605905100000|2020-11-20 20:45:00|174998|174918|174986|174822|175231|175046|174657|174527|21360
1605905400000|2020-11-20 20:50:00|174911|174796|174368|174303|175073|175021|174325|174082|29603
1605905700000|2020-11-20 20:55:00|174398|174304|174238|174186|174649|174594|174224|174186|83588
1605906000000|2020-11-20 21:00:00|174185|174184|174538|174200|174725|174213|174185|173893|444654
1605906300000|2020-11-20 21:05:00|174474|174265|174375|174201|174474|174390|174298|174200|2079
1605906600000|2020-11-20 21:10:00|174399|174200|174399|173850|174399|174201|174213|173850|1452
1605906900000|2020-11-20 21:15:00|174150|173900|174399|174200|174399|174300|174150|173900|1724
1605907200000|2020-11-20 21:20:00|174538||174300||174538||174300||313
1605907500000|2020-11-20 21:25:00|174524|174220|174524|174300|174524|174300|174524|174200|684
1605907800000|2020-11-20 21:30:00|174523|174220|174523|174270|174523|174270|174523|174220|123
1605908100000|2020-11-20 21:35:00|174459|174200|174600|174300|174725|174450|174219|174200|1717
1605908400000|2020-11-20 21:40:00|174725|174567|174698|174301|174880|174700|174565|174300|1784
1605908700000|2020-11-20 21:45:00|174600|174200|174600|174200|174600|174300|174600|174200|10
1605909000000|2020-11-20 21:50:00||174253||174290||174293||174252|69
1606122300000|2020-11-23 09:05:00|175869|174326|175978|174470|175978|174470|175615|174326|1
1606122900000|2020-11-23 09:15:00|176489|174420|176489|174158|176489|174472|175999|174158|0
1606123200000|2020-11-23 09:20:00|176096||175917||176489||175886||0
1606123500000|2020-11-23 09:25:00|175834||175858||175858||175834||0
1606123800000|2020-11-23 09:30:00|175860|174185|175847|174166|175933|174237|175847|174157|0
1606124100000|2020-11-23 09:35:00|175736|174236|175641|174168|175736|174236|175641|174168|0
1606124400000|2020-11-23 09:40:00|177757|174156|175886|174156|177757|174156|175886|174156|1
1606124700000|2020-11-23 09:45:00|175603||175501||175603||175501||4
1606125000000|2020-11-23 09:50:00|177755||175662||177755||175620||0
1606125300000|2020-11-23 09:55:00|175694||175706||175706||175694||0
1606125600000|2020-11-23 10:00:00|175619||175619||175619||175619||0
1606125900000|2020-11-23 10:05:00|175631||175649||175732||175631||0
1606126500000|2020-11-23 10:15:00|175661||175639||175691||175639||2
1606126800000|2020-11-23 10:20:00|175499||175392||175624||175349||0
1606127100000|2020-11-23 10:25:00|175404|174300|175489|174300|175489|174300|175404|174300|0
1606127400000|2020-11-23 10:30:00|175350||175334||175459||175238||24
1606127700000|2020-11-23 10:35:00|175332||175375||175418||175225||0
1606128000000|2020-11-23 10:40:00|175383||175350||175437||175350||0
1606128300000|2020-11-23 10:45:00|175348||175499||175499||175346||0
1606128600000|2020-11-23 10:50:00|175531||175541||175541||175531||0
1606128900000|2020-11-23 10:55:00|||||||||7
1606129200000|2020-11-23 11:00:00|175424||175424||175424||175424||63
1606129500000|2020-11-23 11:05:00|||||||||101
1606129800000|2020-11-23 11:10:00|||||||||24
1606130400000|2020-11-23 11:20:00|175138||175204||175326||175138||1
1606130700000|2020-11-23 11:25:00|175216|174460|175192|174460|175240|174460|175134|174460|0
1606131300000|2020-11-23 11:35:00|175138||175391||175430||175138||62
1606131600000|2020-11-23 11:40:00|175319||174996||175391||174992||48
1606131900000|2020-11-23 11:45:00|174992||174989||175391||174987||1
1606132200000|2020-11-23 11:50:00|175008|174453|174992|174453|175295|174453|174992|174453|1
1606132500000|2020-11-23 11:55:00|175016|174460|174600|174460|175301|174460|174600|174460|48
1606132800000|2020-11-23 12:00:00|174740|174500|175473|174444|175500|174500|174734|174444|264
1606133100000|2020-11-23 12:05:00|175476||175319||175476||174700||115
1606133400000|2020-11-23 12:10:00|175333||175300||175333||175300||28
1606133700000|2020-11-23 12:15:00|175365||175300||175365||175294||17
1606134000000|2020-11-23 12:20:00|175310|174520|175180|174522|175310|174525|175180|174520|235
1606134300000|2020-11-23 12:25:00|175174||175174||175174||174827||303
1606134600000|2020-11-23 12:30:00|174996|174520|175100|174542|175200|174542|174522|174520|367
1606134900000|2020-11-23 12:35:00|175099|174520|175099|174520|175099|174520|175099|174520|38
1606135200000|2020-11-23 12:40:00|174998||174989||174998||174989||93
1606135500000|2020-11-23 12:45:00|174820||175070||175165||174820||215
1606135800000|2020-11-23 12:50:00||174541||174541||174541||174541|146
1606136100000|2020-11-23 12:55:00||174570||174570||174570||174570|0
1606136400000|2020-11-23 13:00:00|174900|174700|175070|174638|175070|174700|174786|174570|745
1606136700000|2020-11-23 13:05:00|174800|174644|174601|174520|174800|174644|174601|174520|504
1606137000000|2020-11-23 13:10:00|174800|174521|174800|174520|174800|174521|174764|174520|318
1606137300000|2020-11-23 13:15:00|||||||||142
1606137600000|2020-11-23 13:20:00|||||||||180
1606137900000|2020-11-23 13:25:00||174500||174400||174500||174400|203
1606138200000|2020-11-23 13:30:00|174939||174939||174939||174939||72
1606138500000|2020-11-23 13:35:00|174800|174389|174800|174400|174939|174400|174800|174389|56
1606138800000|2020-11-23 13:40:00|174339|174300|174694|173842|175070|174300|174221|173500|1114
1606139100000|2020-11-23 13:45:00|174396|173788|174694|173501|175029|173788|174396|173500|31
1606139400000|2020-11-23 13:50:00|174998|173500|174806|173507|175029|173521|174694|173500|8
1606139700000|2020-11-23 13:55:00|174999|173508|174966|173511|174999|174200|174801|173508|50
1606140000000|2020-11-23 14:00:00|174891|173607|174904|173627|175029|173627|174891|173607|28
1606140300000|2020-11-23 14:05:00|174891|174300|174625|174300|174891|174300|174625|174300|31
1606140600000|2020-11-23 14:10:00|174779|174029|174300|174000|174779|174029|174300|173758|275
1606140900000|2020-11-23 14:15:00|174779|174015|174800|174129|175070|174400|174360|174015|165
1606141200000|2020-11-23 14:20:00|175070|174000|175070|174500|175070|174783|174800|174000|225
1606141500000|2020-11-23 14:25:00|174857|174501|174761|174500|175070|174600|174761|174500|126
1606141800000|2020-11-23 14:30:00|174865|174503|174648|174339|175500|175095|174648|174339|19436
1606142100000|2020-11-23 14:35:00|174646|174333|174571|174410|174779|174535|174171|174004|13460
1606142400000|2020-11-23 14:40:00|174574|174411|174317|174103|174658|174491|174148|174021|3988
1606142700000|2020-11-23 14:45:00|174326|174104|174737|174665|174775|174665|174326|174104|17183
1606143000000|2020-11-23 14:50:00|174756|174708|174471|174375|174779|174708|174422|174344|2985
1606143300000|2020-11-23 14:55:00|174470|174310|174122|173900|174470|174359|174097|173900|5324
1606143600000|2020-11-23 15:00:00|174177|173999|173902|173819|174200|174064|173902|173819|1843
1606143900000|2020-11-23 15:05:00|173897|173783|173418|173260|173897|173783|173278|173200|6236
1606144200000|2020-11-23 15:10:00|173360|173202|173000|172815|173383|173202|172852|172687|6169
1606144500000|2020-11-23 15:15:00|172933|172821|173359|173173|173437|173173|172821|172682|4315
1606144800000|2020-11-23 15:20:00|173323|173174|173450|173176|173600|173486|173291|173101|4503
1606145100000|2020-11-23 15:25:00|173301|173105|173328|173157|173451|173304|172922|172794|5840
1606145400000|2020-11-23 15:30:00|173281|173104|173406|173214|173599|173475|173144|173000|2060
1606145700000|2020-11-23 15:35:00|173371|173206|173541|173458|173587|173458|173313|173098|1815
1606146000000|2020-11-23 15:40:00|173587|173459|173320|173174|173698|173519|173272|173057|3939
1606146300000|2020-11-23 15:45:00|173344|173258|173418|173307|173488|173337|173117|173000|5189
1606146600000|2020-11-23 15:50:00|173417|173317|173540|173415|173638|173461|173313|173085|1413
1606146900000|2020-11-23 15:55:00|173539|173416|173497|173352|173604|173500|173486|173350|2141
1606147200000|2020-11-23 16:00:00|173496|173353|173267|173114|173506|173357|173041|173000|3239
1606147500000|2020-11-23 16:05:00|173266|173115|172633|172501|173340|173197|172570|172501|12639
1606147800000|2020-11-23 16:10:00|172613|172506|171961|171812|172615|172520|171847|171768|7543
1606148100000|2020-11-23 16:15:00|171960|171784|172251|172135|172252|172174|171960|171739|4885
1606148400000|2020-11-23 16:20:00|172238|172134|171992|171889|172322|172242|171992|171888|3396
1606148700000|2020-11-23 16:25:00|171940|171890|172225|171994|172235|172155|171807|171670|5926
1606149000000|2020-11-23 16:30:00|172214|172058|172437|172287|172797|172520|172138|171937|2000
1606149300000|2020-11-23 16:35:00|172450|172288|172374|172190|172657|172497|172280|172086|3010
1606149600000|2020-11-23 16:40:00|172372|172196|172015|171910|172372|172196|171992|171829|3401
1606149900000|2020-11-23 16:45:00|172013|171911|172153|172022|172170|172045|171893|171801|2911
1606150200000|2020-11-23 16:50:00|172151|172026|171995|171852|172151|172063|171951|171800|3137
1606150500000|2020-11-23 16:55:00|171972|171820|172254|172060|172337|172217|171972|171820|3067
1606150800000|2020-11-23 17:00:00|172253|172061|172302|172148|172310|172182|172071|171948|1800
1606151100000|2020-11-23 17:05:00|172263|172138|172261|172106|172400|172196|172136|172000|2221
1606151400000|2020-11-23 17:10:00|172260|172008|172351|172240|172353|172251|172210|172008|2254
1606151700000|2020-11-23 17:15:00|172275|172157|172715|172600|172751|172659|172264|172115|5445
1606152000000|2020-11-23 17:20:00|172714|172647|172744|172586|172762|172651|172633|172463|5255
1606152300000|2020-11-23 17:25:00|172694|172588|172544|172368|172744|172589|172490|172368|3617
1606152600000|2020-11-23 17:30:00|172543|172369|172575|172488|172730|172635|172543|172368|4958
1606152900000|2020-11-23 17:35:00|172574|172487|172572|172462|172622|172551|172549|172420|3967
1606153200000|2020-11-23 17:40:00|172569|172471|172742|172664|172745|172664|172524|172439|4940
1606153500000|2020-11-23 17:45:00|172737|172678|173036|172940|173131|172940|172704|172620|5289
1606153800000|2020-11-23 17:50:00|173035|172950|173264|173208|173300|173208|172948|172812|4087
1606154100000|2020-11-23 17:55:00|173300|173227|173613|173462|173692|173537|173254|173171|6227
1606154400000|2020-11-23 18:00:00|173596|173463|173508|173374|173677|173571|173319|173225|3180
1606154700000|2020-11-23 18:05:00|173502|173375|173598|173511|173655|173562|173501|173375|2670
1606155000000|2020-11-23 18:10:00|173600|173512|173398|173310|173655|173515|173338|173276|3520
1606155300000|2020-11-23 18:15:00|173396|173315|173461|173352|173503|173353|173372|173230|10572
1606155600000|2020-11-23 18:20:00|173449|173351|173538|173418|173600|173488|173360|173280|3249
1606155900000|2020-11-23 18:25:00|173526|173419|173441|173367|173554|173454|173379|173300|700
1606156200000|2020-11-23 18:30:00|173440|173366|173376|173265|173500|173366|173257|173132|1934
1606156500000|2020-11-23 18:35:00|173373|173266|173365|173263|173376|173305|173347|173246|900
1606156800000|2020-11-23 18:40:00|173348|173242|173163|173001|173360|173242|173146|173001|2104
1606157100000|2020-11-23 18:45:00|173185|173045|173494|173366|173700|173530|173185|173045|3597
1606157400000|2020-11-23 18:50:00|173493|173367|173489|173405|173629|173527|173274|173144|6409
1606157700000|2020-11-23 18:55:00|173488|173245|173471|173371|173489|173430|173437|173245|4450
1606158000000|2020-11-23 19:00:00|173475|173372|173274|173175|173489|173372|173242|173154|1887
1606158300000|2020-11-23 19:05:00|173265|173162|173280|173151|173379|173253|173242|173112|4227
1606158600000|2020-11-23 19:10:00|173278|173152|173244|173053|173278|173163|173149|172996|1665
1606158900000|2020-11-23 19:15:00|173243|173101|173028|172918|173459|173290|173012|172911|3811
1606159200000|2020-11-23 19:20:00|173051|172938|173281|173124|173370|173124|173027|172938|2909
1606159500000|2020-11-23 19:25:00|173279|173126|173106|172956|173279|173131|173040|172841|1778
1606159800000|2020-11-23 19:30:00|173087|172945|173246|173141|173349|173174|173087|172945|3199
1606160100000|2020-11-23 19:35:00|173238|173158|173227|173185|173295|173201|173165|173013|1945
1606160400000|2020-11-23 19:40:00|173224|173159|173099|172997|173250|173159|173099|172996|3360
1606160700000|2020-11-23 19:45:00|173098|172996|173020|172891|173147|173093|173005|172843|1740
1606161000000|2020-11-23 19:50:00|173019|172873|173561|173408|173700|173574|172866|172800|5651
1606161300000|2020-11-23 19:55:00|173555|173410|173678|173545|173690|173589|173494|173346|1301
1606161600000|2020-11-23 20:00:00|173617|173546|173708|173579|173756|173645|173497|173368|2466
1606161900000|2020-11-23 20:05:00|173692|173580|174106|174002|174158|174083|173631|173540|3001
1606162200000|2020-11-23 20:10:00|174077|173987|174085|173985|174151|174029|173995|173862|4232
1606162500000|2020-11-23 20:15:00|174099|173940|173927|173799|174100|173968|173885|173736|3826
1606162800000|2020-11-23 20:20:00|173922|173800|173753|173649|174085|173908|173731|173649|5220
1606163100000|2020-11-23 20:25:00|173739|173662|173870|173783|173906|173784|173564|173488|5201
1606163400000|2020-11-23 20:30:00|173873|173784|173732|173666|173903|173823|173721|173599|4519
1606163700000|2020-11-23 20:35:00|173728|173680|173766|173690|173775|173744|173557|173500|3584
1606164000000|2020-11-23 20:40:00|173768|173707|173799|173719|173913|173819|173711|173644|3842
1606164300000|2020-11-23 20:45:00|173790|173722|173690|173495|174097|173943|173643|173495|8195
1606164600000|2020-11-23 20:50:00|173813|173671|173366|173197|174070|173931|173364|173196|11389
1606164900000|2020-11-23 20:55:00|173365|173230|173466|173352|173702|173580|173133|173048|26760
1606165200000|2020-11-23 21:00:00|173514|173357|173800|171700|174767|173357|173514|171700|183398
1606165500000|2020-11-23 21:05:00|173700|172972|173486|173225|173700|173225|173486|172972|16
1606165800000|2020-11-23 21:10:00|173700|173210|173700|173225|173700|173350|173688|173210|393
1606166100000|2020-11-23 21:15:00|173659||173700||173700||173659||3
1606166400000|2020-11-23 21:20:00|173650|173486|173650|173486|173650|173486|173650|173486|576
1606166700000|2020-11-23 21:25:00|||||||||30
1606167000000|2020-11-23 21:30:00|173700||173695||173700||173695||116
1606167300000|2020-11-23 21:35:00|||||||||1
1606167600000|2020-11-23 21:40:00|||||||||1
1606167900000|2020-11-23 21:45:00|173830|173490|173815|173490|173830|173490|173815|173490|209
1606168500000|2020-11-23 21:55:00|||||||||5
1606168800000|2020-11-23 22:00:00|||||||||2
1606169100000|2020-11-23 22:05:00|||||||||32
1606169400000|2020-11-23 22:10:00|174300||174000||174300||174000||0
1606170300000|2020-11-23 22:25:00|||||||||4
1606170600000|2020-11-23 22:30:00|174300||174300||174300||174300||0
1606170900000|2020-11-23 22:35:00|||||||||20
1606171500000|2020-11-23 22:45:00|||||||||2
1606171800000|2020-11-23 22:50:00|||||||||16
1606172100000|2020-11-23 22:55:00|174387||174000||174387||174000||0
1606172400000|2020-11-23 23:00:00|174300||174000||174387||174000||1
1606172700000|2020-11-23 23:05:00||173500||173500||173500||173500|3
1606173300000|2020-11-23 23:15:00|174387|173490|174200|173500|174387|173500|174200|173490|0
1606173600000|2020-11-23 23:20:00|174387|173636|174700|173725|174887|173725|174300|173636|22
1606173900000|2020-11-23 23:25:00|174600|173710|174700|173810|174887|173810|174318|173710|38
1606174200000|2020-11-23 23:30:00|174887|173812|174886|173812|174887|173812|174758|173812|38
1606174500000|2020-11-23 23:35:00|174778|173810|174774|173810|174778|173810|174774|173810|6
1606174800000|2020-11-23 23:40:00|174772||174887||174887||174764||0
1606175100000|2020-11-23 23:45:00||174036||173810||174036||173810|27
1606175700000|2020-11-23 23:55:00|||||||||5
1606176600000|2020-11-24 00:10:00||173836||173837||173837||173810|38
1606176900000|2020-11-24 00:15:00|174888|173810|174888|173810|174888|173810|174888|173810|0
1606177200000|2020-11-24 00:20:00|174887|173836|174888|173810|174888|173935|174887|173810|1
1606177500000|2020-11-24 00:25:00|174778|173936|174776|173869|174778|173937|174776|173810|11
1606177800000|2020-11-24 00:30:00|174774|173810|174768|173937|174774|173937|174768|173810|1
1606178100000|2020-11-24 00:35:00|174888|174037|174888|174037|174888|174037|174888|174037|1
1606178400000|2020-11-24 00:40:00|175000||175000||175000||174778||4
1606178700000|2020-11-24 00:45:00|174887||174333||174887||174333||59
1606179000000|2020-11-24 00:50:00|174733|173886|174733|173886|174733|173886|174333|173886|9
1606208700000|2020-11-24 09:05:00|174632|173345|174632|173345|174632|173345|174632|173345|48
1606209000000|2020-11-24 09:10:00|174634||174644||174742||174634||0
1606209300000|2020-11-24 09:15:00|174656|173342|174747|173107|177573|173342|174656|171357|0
1606209600000|2020-11-24 09:20:00|177573|171357|174697|173066|177573|173066|174697|171357|0
1606209900000|2020-11-24 09:25:00||173084||173084||173084||173084|24
1606210200000|2020-11-24 09:30:00||173166||173083||173166||173064|0
1606210500000|2020-11-24 09:35:00|||||||||2
1606210800000|2020-11-24 09:40:00|177400|173176|174510|173153|177400|173176|174510|171355|3
1606211100000|2020-11-24 09:45:00|174421||174421||174421||174421||1
1606211400000|2020-11-24 09:50:00|177571|171355|174510|173098|177571|173098|174510|171355|0
1606211700000|2020-11-24 09:55:00|||||||||5
1606212300000|2020-11-24 10:05:00|176824|171354|176824|171354|176824|171354|176824|171354|1
1606212600000|2020-11-24 10:10:00|175162|173120|174506|173131|176824|173131|174506|171353|0
1606212900000|2020-11-24 10:15:00|174366|171352|174374|173134|176824|173134|174362|171352|49
1606213200000|2020-11-24 10:20:00||172989||172707||172989||172707|0
1606213500000|2020-11-24 10:25:00|174386|172788|174372|172776|174417|172788|174325|172776|7
1606213800000|2020-11-24 10:30:00|175700|172774|174373|172787|176824|172787|174325|170506|2
1606214100000|2020-11-24 10:35:00|174391|172775|174325|172703|174391|172775|174325|172703|102
1606214400000|2020-11-24 10:40:00|174349|172691|174262|172364|174350|172691|174060|172364|176
1606214700000|2020-11-24 10:45:00|174274|172356|174350|172544|174350|172680|174274|172327|46
1606215000000|2020-11-24 10:50:00|174136||173933||174136||173933||102
1606215300000|2020-11-24 10:55:00|173945|170349|173902|172595|176824|172595|173890|170349|103
1606215600000|2020-11-24 11:00:00|173914||174056||174056||173914||22
1606215900000|2020-11-24 11:05:00|174060|172655|174297|172778|174297|172796|173890|172595|57
1606216200000|2020-11-24 11:10:00||172751||172566||172816||172566|4
1606216500000|2020-11-24 11:15:00|174295|172657|174110|172579|174524|172810|174108|172579|48
1606216800000|2020-11-24 11:20:00|174108|172560|174109|172507|174110|172560|174108|171245|0
1606217100000|2020-11-24 11:25:00|174110||174110||174110||174108||0
1606217400000|2020-11-24 11:30:00|174108||174109||174110||174108||0
1606217700000|2020-11-24 11:35:00|174110|172699|174110|172769|174110|172769|174108|172699|0
1606218000000|2020-11-24 11:40:00|174108|172660|174110|172670|174110|172876|174012|171243|0
1606218300000|2020-11-24 11:45:00|174108|172652|174110|172596|174110|172652|174108|172596|0
1606218600000|2020-11-24 11:50:00|174108|172535|174108|172535|174110|172535|174106|172535|10
1606218900000|2020-11-24 11:55:00|174106|171659|174006|172440|174110|172440|174006|171659|30
1606219200000|2020-11-24 12:00:00|174012|172567|173872|172830|174012|173180|173250|172244|972
1606219500000|2020-11-24 12:05:00|173867|172794|173872|172830|173872|172830|173374|172794|147
1606219800000|2020-11-24 12:10:00|173300|172396|173400|172793|173872|172830|173212|172396|198
1606220100000|2020-11-24 12:15:00|173774|172800|173400|172800|173872|172800|173300|172792|379
1606220400000|2020-11-24 12:20:00|||||||||49
1606220700000|2020-11-24 12:25:00|173277|172792|173100|172560|173584|172792|173000|171087|332
1606221000000|2020-11-24 12:30:00|173579||173100||173579||173100||228
1606221300000|2020-11-24 12:35:00|173400|172561|173383|172570|173400|172570|172924|172560|93
1606221600000|2020-11-24 12:40:00|172803|171757|173100|172500|173400|173000|172803|171756|676
1606221900000|2020-11-24 12:45:00|172716|172235|173000|172550|173400|172555|172682|172229|305
1606222200000|2020-11-24 12:50:00|173193|172500|173193|172501|173193|172501|172914|172500|95
1606222500000|2020-11-24 12:55:00|173000|172500|173100|172500|173193|172500|173000|172500|10
1606222800000|2020-11-24 13:00:00|173193|172505|173100|172600|173193|172600|172997|172505|126
1606223100000|2020-11-24 13:05:00|173400|172584|173100|172600|173400|172600|172813|172584|238
1606223400000|2020-11-24 13:10:00|173300|172584|173400|172584|173400|172640|173299|172584|70
1606223700000|2020-11-24 13:15:00|173300|172600|173300|172700|173300|172700|173300|172600|15
1606224000000|2020-11-24 13:20:00|173299|172645|173300|172706|173400|172711|173193|172645|130
1606224300000|2020-11-24 13:25:00|173299|172952|173288|172640|173400|172952|173036|172630|149
1606224600000|2020-11-24 13:30:00|173400||173288||173400||173214||61
1606224900000|2020-11-24 13:35:00|173096|172641|173400|172646|173400|172646|172901|172640|281
1606225200000|2020-11-24 13:40:00|173326||173100||173400||173100||23
1606225500000|2020-11-24 13:45:00|173350|172750|173400|172640|173400|172750|173349|172640|33
1606225800000|2020-11-24 13:50:00|173300|172700|173299|172700|173399|172700|173299|172700|10
1606226100000|2020-11-24 13:55:00|173275|172680|173275|172681|173275|172681|173275|172680|35
1606226400000|2020-11-24 14:00:00|173265|173050|173400|172800|173400|173094|173265|172681|397
1606226700000|2020-11-24 14:05:00|173350|172681|173350|172800|173350|173099|173350|172681|199
1606227000000|2020-11-24 14:10:00|173400|173146|173400|172800|173400|173146|173400|172700|31
1606227300000|2020-11-24 14:15:00||173151||172700||173151||172700|69
1606227600000|2020-11-24 14:20:00||173060||173000||173282||172700|308
1606227900000|2020-11-24 14:25:00|173011|172814|173497|173021|173806|173100|172783|172300|4717
1606228200000|2020-11-24 14:30:00|173400|173102|173522|173370|173924|173573|173300|173021|14631
1606228500000|2020-11-24 14:35:00|173521|173372|173066|172906|173522|173372|172831|172700|9726
1606228800000|2020-11-24 14:40:00|173063|172851|173705|173459|173740|173614|172863|172701|7590
1606229100000|2020-11-24 14:45:00|173740|173559|173893|173630|174200|174038|173667|173485|5856
1606229400000|2020-11-24 14:50:00|173892|173729|173952|173770|174200|174073|173784|173628|5728
1606229700000|2020-11-24 14:55:00|173953|173835|173790|173670|173953|173877|173610|173500|7530
1606230000000|2020-11-24 15:00:00|173759|173671|173636|173481|173939|173782|173493|173319|5907
1606230300000|2020-11-24 15:05:00|173623|173466|173677|173502|173900|173751|173558|173413|4325
1606230600000|2020-11-24 15:10:00|173674|173567|173301|173136|173763|173574|173177|173022|8961
1606230900000|2020-11-24 15:15:00|173300|173137|173332|173200|173488|173263|173027|172844|3843
1606231200000|2020-11-24 15:20:00|173320|173201|173111|172973|173347|173207|173028|172863|4068
1606231500000|2020-11-24 15:25:00|173110|172975|173302|173141|173455|173250|173011|172921|9496
1606231800000|2020-11-24 15:30:00|173246|173143|173274|173160|173433|173242|173035|172900|4573
1606232100000|2020-11-24 15:35:00|173297|173167|173897|173746|173897|173746|173280|173167|4802
1606232400000|2020-11-24 15:40:00|173824|173675|174298|174165|174315|174165|173796|173557|3675
1606232700000|2020-11-24 15:45:00|174296|174166|174824|174701|174824|174722|174289|174166|6550
1606233000000|2020-11-24 15:50:00|174823|174702|174713|174505|175000|174878|174713|174500|4374
1606233300000|2020-11-24 15:55:00|174712|174500|174741|174595|174788|174655|174559|174419|7412
1606233600000|2020-11-24 16:00:00|174740|174545|174999|174884|175000|174919|174688|174545|3845
1606233900000|2020-11-24 16:05:00|174998|174886|174968|174899|175277|175109|174929|174848|10018
1606234200000|2020-11-24 16:10:00|174963|174900|175200|175111|175352|175213|174963|174900|2676
1606234500000|2020-11-24 16:15:00|175240|175112|175599|175514|175752|175514|175200|175112|5668
1606234800000|2020-11-24 16:20:00|175600|175515|175373|175306|175637|175566|175255|175149|10133
1606235100000|2020-11-24 16:25:00|175412|175307|175499|175473|175700|175566|175412|175307|6347
1606235400000|2020-11-24 16:30:00|175512|175449|175537|175416|175537|175473|175282|175154|4460
1606235700000|2020-11-24 16:35:00|175499|175410|175519|175459|175700|175575|175482|175348|2540
1606236000000|2020-11-24 16:40:00|175518|175460|175613|175487|175658|175552|175472|175369|5557
1606236300000|2020-11-24 16:45:00|175612|175490|176108|175900|176148|176040|175545|175489|8127
1606236600000|2020-11-24 16:50:00|176106|175987|176339|176170|176401|176228|176009|175866|5640
1606236900000|2020-11-24 16:55:00|176338|176229|176076|175998|176339|176275|176031|175884|3845
1606237200000|2020-11-24 17:00:00|176091|176011|175960|175852|176166|176080|175895|175812|1510
1606237500000|2020-11-24 17:05:00|175961|175851|176028|175934|176095|175980|175938|175851|1468
1606237800000|2020-11-24 17:10:00|176025|175972|175864|175750|176025|175972|175814|175708|4020
1606238100000|2020-11-24 17:15:00|175867|175787|175835|175734|175898|175789|175808|175662|1996
1606238400000|2020-11-24 17:20:00|175821|175737|175828|175694|175828|175765|175673|175533|1000
1606238700000|2020-11-24 17:25:00|175806|175695|175831|175724|175971|175813|175806|175665|1379
1606239000000|2020-11-24 17:30:00|175819|175725|176167|176112|176185|176113|175784|175665|5072
1606239300000|2020-11-24 17:35:00|176165|176083|176323|176112|176347|176283|176100|175952|2605
1606239600000|2020-11-24 17:40:00|176236|176113|176150|176060|176257|176139|176095|175940|1079
1606239900000|2020-11-24 17:45:00|176142|176050|176080|175948|176189|176076|175999|175840|1836
1606240200000|2020-11-24 17:50:00|176089|175953|176085|175970|176114|175990|176041|175940|660
1606240500000|2020-11-24 17:55:00|176087|175971|176257|176154|176263|176246|176087|175970|1389
1606240800000|2020-11-24 18:00:00|176250|176155|176078|176014|176257|176155|176060|175940|3611
1606241100000|2020-11-24 18:05:00|176076|176016|176156|176069|176167|176069|176025|175940|2100
1606241400000|2020-11-24 18:10:00|176155|176077|176422|176303|176500|176407|176149|176077|7144
1606241700000|2020-11-24 18:15:00|176400|176320|176492|176376|176493|176396|176364|176277|3183
1606242000000|2020-11-24 18:20:00|176496|176377|176369|176247|176519|176436|176364|176247|3849
1606242300000|2020-11-24 18:25:00|176368|176223|176369|176230|176400|176235|176150|176020|2342
1606242600000|2020-11-24 18:30:00|176400|176236|176400|176275|176400|176303|176291|176087|1411
1606242900000|2020-11-24 18:35:00|176376|176265|176500|176407|176600|176511|176376|176265|1997
1606243200000|2020-11-24 18:40:00|176519|176438|176710|176550|176800|176721|176519|176383|11591
1606243500000|2020-11-24 18:45:00|176708|176636|176641|176493|176800|176706|176601|176488|2774
1606243800000|2020-11-24 18:50:00|176640|176515|176563|176430|176669|176600|176556|176383|2722
1606244100000|2020-11-24 18:55:00|176561|176479|176841|176692|176841|176759|176561|176479|3883
1606244400000|2020-11-24 19:00:00|176806|176714|176769|176625|176941|176845|176700|176596|2590
1606244700000|2020-11-24 19:05:00|176767|176630|176500|176394|176767|176649|176424|176318|4622
1606245000000|2020-11-24 19:10:00|176534|176398|176564|176402|176627|176496|176482|176377|1727
1606245300000|2020-11-24 19:15:00|176512|176403|176436|176310|176512|176403|176327|176238|2067
1606245600000|2020-11-24 19:20:00|176450|176273|176465|176359|176560|176436|176431|176258|2581
1606245900000|2020-11-24 19:25:00|176461|176360|176479|176366|176479|176367|176257|176210|2600
1606246200000|2020-11-24 19:30:00|176475|176388|176510|176456|176563|176472|176433|176366|5623
1606246500000|2020-11-24 19:35:00|176470|176405|176479|176368|176697|176583|176467|176368|3568
1606246800000|2020-11-24 19:40:00|176452|176369|176448|176369|176527|176476|176356|176262|3328
1606247100000|2020-11-24 19:45:00|176437|176357|176381|176241|176500|176400|176317|176181|3106
1606247400000|2020-11-24 19:50:00|176338|176220|176419|176255|176500|176336|176263|176150|2931
1606247700000|2020-11-24 19:55:00|176418|176275|176470|176393|176486|176393|176332|176174|700
1606248000000|2020-11-24 20:00:00|176469|176380|176467|176389|176500|176390|176357|176293|4167
1606248300000|2020-11-24 20:05:00|176468|176390|176557|176487|176692|176550|176459|176358|5018
1606248600000|2020-11-24 20:10:00|176556|176451|176723|176631|176785|176719|176555|176451|5096
1606248900000|2020-11-24 20:15:00|176666|176632|176538|176455|176738|176657|176537|176436|6315
1606249200000|2020-11-24 20:20:00|176553|176456|176749|176663|176758|176694|176550|176428|4999
1606249500000|2020-11-24 20:25:00|176742|176682|176814|176757|176841|176757|176660|176570|6176
1606249800000|2020-11-24 20:30:00|176833|176756|176813|176730|176885|176821|176743|176663|9930
1606250100000|2020-11-24 20:35:00|176809|176731|176782|176679|176891|176826|176753|176630|4346
1606250400000|2020-11-24 20:40:00|176855|176708|176885|176838|177000|176981|176834|176708|5657
1606250700000|2020-11-24 20:45:00|176884|176833|176814|176700|177044|176988|176814|176662|5582
1606251000000|2020-11-24 20:50:00|176811|176681|177080|176979|177172|177095|176811|176600|15543
1606251300000|2020-11-24 20:55:00|177069|176978|176925|176828|177200|177104|176796|176743|17271
1606251600000|2020-11-24 21:00:00|177217|176777|177175|176777|177217|176777|177175|176777|145274
1606251900000|2020-11-24 21:05:00||176808||176800||176808||176800|32
1606252200000|2020-11-24 21:10:00|176998|176750|176993|176750|176998|176750|176938|176750|15
1606252500000|2020-11-24 21:15:00|176998||176996||176998||176996||0
1606252800000|2020-11-24 21:20:00|176948|176850|176870|176755|176998|176900|176870|176750|148
1606253100000|2020-11-24 21:25:00|176998|176750|176985|176760|176998|176760|176900|176750|51
1606253400000|2020-11-24 21:30:00|176998|176750|176998|176750|176998|176750|176998|176750|7
1606253700000|2020-11-24 21:35:00||176800||176801||176801||176750|116
1606254000000|2020-11-24 21:40:00|||||||||176
1606254300000|2020-11-24 21:45:00||176680||176691||176691||176680|0
1606254900000|2020-11-24 21:55:00||176888||176888||176888||176888|23
1606255200000|2020-11-24 22:00:00||176691||176691||176691||176691|135
1606255500000|2020-11-24 22:05:00|||||||||2
1606256100000|2020-11-24 22:15:00||176692||176692||176692||176692|13
1606256400000|2020-11-24 22:20:00|||||||||69
1606256700000|2020-11-24 22:25:00||176701||176696||176701||176692|16
1606257000000|2020-11-24 22:30:00||176692||176691||176692||176691|32
1606257900000|2020-11-24 22:45:00|||||||||3
1606258800000|2020-11-24 23:00:00|176980|175000|176980|176350|176980|176350|176980|175000|125
1606259100000|2020-11-24 23:05:00|176998|176356|177465|177000|177467|177000|176998|176356|438
1606259400000|2020-11-24 23:10:00|177467|177008|177799|177108|177800|177200|177467|177008|256
1606259700000|2020-11-24 23:15:00|177800|176675|177800|176675|177800|176675|177800|176675|40
1606260000000|2020-11-24 23:20:00|177665||177599||177665||177599||13
1606260300000|2020-11-24 23:25:00||176970||176675||176970||176675|0
1606260600000|2020-11-24 23:30:00|177595|176908|177595|176920|177595|176920|177595|176675|43
1606260900000|2020-11-24 23:35:00||177008||177008||177008||177000|1
1606261200000|2020-11-24 23:40:00|177599|177000|177599|177008|177599|177008|177599|177000|2
1606261500000|2020-11-24 23:45:00|||||||||1
1606261800000|2020-11-24 23:50:00|177600|177100|177765|177100|177777|177100|177600|177100|65
1606262100000|2020-11-24 23:55:00||177008||177108||177108||177008|60
1606262400000|2020-11-25 00:00:00|177764|177000|177875|177100|178000|177326|177764|176846|62
1606262700000|2020-11-25 00:05:00|177800|177326|177876|177300|178000|177477|177665|176789|228
1606263000000|2020-11-25 00:10:00|178000|177643|178300|177306|178458|177643|178000|177300|104
1606263300000|2020-11-25 00:15:00|178458|177325|178700|177600|178982|177900|178199|177110|470
1606263600000|2020-11-25 00:20:00|178734|177665|178800|178000|178835|178000|178649|177665|13
1606264200000|2020-11-25 00:30:00|178600|177708|178500|177500|178600|177810|178500|177110|36
1606264500000|2020-11-25 00:35:00|178488|177110|178488|177700|178488|177700|178484|177110|63
1606264800000|2020-11-25 00:40:00|178475|177388|178400|177500|178475|177500|178400|177388|51
1606265100000|2020-11-25 00:45:00||177501||177550||177900||177501|53
1606265400000|2020-11-25 00:50:00|178050|177765|178400|177684|178400|178020|178050|177489|298
1606295100000|2020-11-25 09:05:00||176717||176637||176717||176637|1
1606295700000|2020-11-25 09:15:00|178067|176784|178184|176784|178184|176784|178067|176784|6
1606296000000|2020-11-25 09:20:00|||||||||1
1606296300000|2020-11-25 09:25:00|178150|176758|177899|176556|178150|176758|177899|176556|0
1606296600000|2020-11-25 09:30:00|177930|176581|178040|176800|178040|176800|177930|176581|1
1606297200000|2020-11-25 09:40:00|177970||177970||177970||177970||0
1606297500000|2020-11-25 09:45:00|177971||177971||177971||177971||0
1606298100000|2020-11-25 09:55:00|||||||||9
1606298400000|2020-11-25 10:00:00|||||||||12
1606299000000|2020-11-25 10:10:00|178739||178285||178739||178164||0
1606299300000|2020-11-25 10:15:00|178196||178194||178303||178120||0
1606299600000|2020-11-25 10:20:00|178222||178276||178739||177551||0
1606299900000|2020-11-25 10:25:00|178739||178159||178739||178035||0
1606300200000|2020-11-25 10:30:00|178171||178303||178739||178171||0
1606300500000|2020-11-25 10:35:00|178219||178739||178739||178219||0
1606300800000|2020-11-25 10:40:00|178296||178296||178296||178296||2
1606301100000|2020-11-25 10:45:00|178245||178739||178739||178245||0
1606301400000|2020-11-25 10:50:00|178246||178241||178739||178113||0
1606301700000|2020-11-25 10:55:00|178739||177499||178739||177499||0
1606302000000|2020-11-25 11:00:00|177641||177665||177665||177641||48
1606302900000|2020-11-25 11:15:00|177484||177484||177484||177484||2
1606304100000|2020-11-25 11:35:00|177465||177465||177465||177465||13
1606304400000|2020-11-25 11:40:00|177481||177481||177481||177481||184
1606304700000|2020-11-25 11:45:00|||||||||44
1606305000000|2020-11-25 11:50:00|178250||178221||178739||178221||166
1606305300000|2020-11-25 11:55:00|177588||177588||178739||177588||0
1606305600000|2020-11-25 12:00:00|178697||178265||178707||178239||34
1606305900000|2020-11-25 12:05:00|178268||178100||178290||178100||29
1606306200000|2020-11-25 12:10:00|178097|176902|178000|176902|178097|176902|178000|176902|3
1606306500000|2020-11-25 12:15:00|177999|176925|177999|176925|177999|176925|177999|176925|30
1606306800000|2020-11-25 12:20:00|177979|176905|177999|177103|177999|177103|177979|176902|1
1606307100000|2020-11-25 12:25:00|178000|176810|177999|176900|178000|176928|177999|176810|24
1606307400000|2020-11-25 12:30:00|178000|176903|177999|177104|178000|177200|177999|176903|2
1606307700000|2020-11-25 12:35:00|178000|177105|178000|177104|178000|177129|177200|177104|1477
1606308000000|2020-11-25 12:40:00|177999|177130|177699|177130|177999|177130|177555|177130|208
1606308300000|2020-11-25 12:45:00|177800|177104|177665|177104|177800|177300|177665|177104|318
1606308600000|2020-11-25 12:50:00|177500|176810|177386|177000|177500|177348|177386|176800|277
1606308900000|2020-11-25 12:55:00|177400|177079|177390|176800|177500|177079|177130|176800|516
1606309200000|2020-11-25 13:00:00|177250|176810|177250|176920|177250|177000|177217|176800|127
1606309500000|2020-11-25 13:05:00||176930||176930||176930||176930|25
1606309800000|2020-11-25 13:10:00|177200|176920|177200|176920|177200|176928|177200|176920|148
1606310100000|2020-11-25 13:15:00|177402|176961|177402|176920|177402|176961|177402|176920|535
1606310400000|2020-11-25 13:20:00||177000||177000||177076||177000|226
1606310700000|2020-11-25 13:25:00||177052||176950||177235||176920|272
1606311000000|2020-11-25 13:30:00|177500|177027|177500|176946|177500|177413|177395|176920|2553
1606311300000|2020-11-25 13:35:00||176920||176920||176920||176920|157
1606311600000|2020-11-25 13:40:00|177430|177000|177500|177001|177500|177005|177430|177000|555
1606311900000|2020-11-25 13:45:00|177440|177100|177200|177002|177500|177100|177200|177002|844
1606312200000|2020-11-25 13:50:00|177500|177031|177400|177060|177500|177060|177400|177002|615
1606312500000|2020-11-25 13:55:00|177470|177100|177200|177100|177500|177100|177200|177100|349
1606312800000|2020-11-25 14:00:00|||||||||47
1606313100000|2020-11-25 14:05:00|||||||||158
1606313400000|2020-11-25 14:10:00|||||||||53
1606313700000|2020-11-25 14:15:00|||||||||47
1606314000000|2020-11-25 14:20:00|||||||||212
1606314300000|2020-11-25 14:25:00|177908|177050|177782|177311|177987|177338|177099|176426|3080
1606314600000|2020-11-25 14:30:00|177781|177238|176787|176424|177889|177408|176666|176111|33425
1606314900000|2020-11-25 14:35:00|176786|176450|177049|176908|177100|176926|176578|176247|6854
1606315200000|2020-11-25 14:40:00|177007|176912|176727|176562|177086|176951|176686|176451|5087
1606315500000|2020-11-25 14:45:00|176720|176563|176704|176400|176944|176818|176539|176382|5298
1606315800000|2020-11-25 14:50:00|176703|176401|176451|176282|176800|176700|176424|176232|5690
1606316100000|2020-11-25 14:55:00|176470|176283|176400|176098|176500|176358|175987|175800|5257
1606316400000|2020-11-25 15:00:00|176259|176099|175994|175886|176397|176104|175970|175876|1778
1606316700000|2020-11-25 15:05:00|175983|175867|176008|175890|176050|175890|175706|175600|3852
1606317000000|2020-11-25 15:10:00|176007|175872|176342|176070|176342|176070|175830|175739|1900
1606317300000|2020-11-25 15:15:00|176365|176128|176319|176166|176400|176249|176191|176011|3585
1606317600000|2020-11-25 15:20:00|176286|176167|176133|175990|176286|176167|176009|175912|3720
1606317900000|2020-11-25 15:25:00|176190|176000|176029|175879|176222|176110|176029|175876|1912
1606318200000|2020-11-25 15:30:00|176028|175881|176164|175984|176308|176130|176028|175839|5257
1606318500000|2020-11-25 15:35:00|176163|175986|176353|176198|176450|176241|176137|175986|3300
1606318800000|2020-11-25 15:40:00|176350|176177|176402|176254|176415|176301|176219|176150|3036
1606319100000|2020-11-25 15:45:00|176352|176263|176590|176492|176600|176492|176326|176254|1180
1606319400000|2020-11-25 15:50:00|176593|176502|176808|176658|176899|176769|176593|176502|1907
1606319700000|2020-11-25 15:55:00|176800|176659|176921|176849|176973|176867|176800|176659|2194
1606320000000|2020-11-25 16:00:00|176942|176850|177150|177044|177290|177092|176942|176850|6093
1606320300000|2020-11-25 16:05:00|177114|177043|177084|176928|177163|177085|177004|176899|6936
1606320600000|2020-11-25 16:10:00|177064|176930|176878|176767|177084|176961|176852|176670|2283
1606320900000|2020-11-25 16:15:00|176877|176771|176642|176510|176877|176781|176642|176509|1775
1606321200000|2020-11-25 16:20:00|176641|176509|176553|176416|176657|176553|176520|176390|1500
1606321500000|2020-11-25 16:25:00|176555|176475|176667|176518|176772|176652|176555|176416|6992
1606321800000|2020-11-25 16:30:00|176666|176489|176583|176440|176689|176555|176500|176434|3492
1606322100000|2020-11-25 16:35:00|176615|176444|176748|176603|176846|176700|176615|176444|6163
1606322400000|2020-11-25 16:40:00|176712|176604|176799|176610|176854|176689|176646|176600|8996
1606322700000|2020-11-25 16:45:00|176798|176614|176899|176768|176906|176782|176762|176614|732
1606323000000|2020-11-25 16:50:00|176849|176703|176799|176679|176899|176737|176790|176639|1240
1606323300000|2020-11-25 16:55:00|176784|176680|176991|176766|177000|176766|176778|176680|800
1606323600000|2020-11-25 17:00:00|177000|176769|177161|177062|177161|177072|176949|176769|2306
1606323900000|2020-11-25 17:05:00|177159|177099|177105|177000|177185|177099|177099|176978|2626
1606324200000|2020-11-25 17:10:00|177102|177001|177180|177076|177185|177077|177017|176829|2286
1606324500000|2020-11-25 17:15:00|177169|176921|177180|177072|177180|177072|177068|176921|971
1606324800000|2020-11-25 17:20:00|177200|177077|177470|177380|177470|177380|177200|177077|2856
1606325100000|2020-11-25 17:25:00|177463|177382|177448|177360|177500|177430|177435|177360|5787
1606325400000|2020-11-25 17:30:00|177500|177382|177505|177438|177574|177455|177333|177199|2358
1606325700000|2020-11-25 17:35:00|177400|177368|177470|177306|177470|177368|177400|177257|534
1606326000000|2020-11-25 17:40:00|177460|177409|177541|177404|177541|177420|177453|177309|1877
1606326300000|2020-11-25 17:45:00|177521|177405|177533|177334|177599|177441|177439|177239|3230
1606326600000|2020-11-25 17:50:00|177516|177335|177555|177447|177575|177447|177500|177335|1500
1606326900000|2020-11-25 17:55:00|177554|177451|177583|177416|177628|177534|177512|177227|4320
1606327200000|2020-11-25 18:00:00|177582|177501|177713|177634|177740|177691|177582|177484|4244
1606327500000|2020-11-25 18:05:00|177707|177500|177564|177463|177714|177645|177564|177374|1316
1606327800000|2020-11-25 18:10:00|177561|177465|177517|177426|177732|177651|177444|177393|1618
1606328100000|2020-11-25 18:15:00|177516|177427|177716|177533|177735|177633|177516|177427|1601
1606328400000|2020-11-25 18:20:00|177715|177545|177583|177468|177715|177545|177496|177348|1646
1606328700000|2020-11-25 18:25:00|177582|177469|177365|177252|177582|177471|177343|177252|3444
1606329000000|2020-11-25 18:30:00|177364|177171|177334|177220|177365|177220|177157|177000|2197
1606329300000|2020-11-25 18:35:00|177317|177251|177544|177444|177651|177460|177317|177251|2028
1606329600000|2020-11-25 18:40:00|177540|177442|177698|177613|177720|177613|177442|177389|1820
1606329900000|2020-11-25 18:45:00|177694|177609|177700|177546|177700|177609|177481|177320|1311
1606330200000|2020-11-25 18:50:00|177692|177602|177827|177734|177834|177734|177692|177602|3387
1606330500000|2020-11-25 18:55:00|177828|177735|177852|177725|177873|177742|177730|177570|2829
1606330800000|2020-11-25 19:00:00|177847|177724|177704|177598|177847|177728|177677|177567|776
1606331100000|2020-11-25 19:05:00|177702|177450|177558|177450|177768|177577|177558|177450|1909
1606331400000|2020-11-25 19:10:00|177556|177408|177458|177344|177556|177410|177416|177319|1300
1606331700000|2020-11-25 19:15:00|177462|177345|177628|177473|177628|177473|177462|177345|900
1606332000000|2020-11-25 19:20:00|177647|177478|177755|177633|177785|177633|177647|177477|964
1606332300000|2020-11-25 19:25:00|177768|177636|177719|177640|177784|177661|177719|177636|3017
1606332600000|2020-11-25 19:30:00|177747|177641|177478|177410|177747|177641|177478|177399|2747
1606332900000|2020-11-25 19:35:00|177476|177413|177385|177279|177575|177413|177290|177252|2395
1606333200000|2020-11-25 19:40:00|177384|177280|177270|177171|177403|177289|177270|177169|1720
1606333500000|2020-11-25 19:45:00|177288|177200|177244|177162|177288|177200|177157|177077|1656
1606333800000|2020-11-25 19:50:00|177246|177170|177332|177204|177354|177248|177170|177067|5245
1606334100000|2020-11-25 19:55:00|177344|177205|177456|177361|177472|177361|177344|177200|100
1606334400000|2020-11-25 20:00:00|177448|177362|177421|177311|177448|177362|177378|177235|2081
1606334700000|2020-11-25 20:05:00|177388|177319|177411|177236|177421|177319|177280|177090|2982
1606335000000|2020-11-25 20:10:00|177410|177238|177630|177477|177641|177477|177410|177238|1230
1606335300000|2020-11-25 20:15:00|177629|177479|177556|177434|177630|177486|177500|177411|2116
1606335600000|2020-11-25 20:20:00|177555|177435|177620|177480|177651|177565|177508|177389|3533
1606335900000|2020-11-25 20:25:00|177619|177512|177690|177500|177779|177624|177619|177461|4468
1606336200000|2020-11-25 20:30:00|177689|177501|177589|177530|177689|177581|177575|177500|5312
1606336500000|2020-11-25 20:35:00|177588|177514|177202|177107|177589|177514|177202|177063|3859
1606336800000|2020-11-25 20:40:00|177200|177108|177397|177353|177416|177353|177200|177095|3239
1606337100000|2020-11-25 20:45:00|177415|177354|177465|177239|177483|177376|177260|177175|5400
1606337400000|2020-11-25 20:50:00|177433|177266|177121|177023|177447|177360|177121|177023|10187
1606337700000|2020-11-25 20:55:00|177122|177034|177304|177141|177315|177224|177018|176942|17216
1606338000000|2020-11-25 21:00:00|177377|177142|177510|177143|177846|177176|177377|176860|115146
1606338300000|2020-11-25 21:05:00||177160||177160||177160||177160|4
1606338600000|2020-11-25 21:10:00||177200||177160||177200||177160|142
1606338900000|2020-11-25 21:15:00||177161||177161||177161||177161|77
1606339200000|2020-11-25 21:20:00||177162||177300||177300||177162|8
1606339500000|2020-11-25 21:25:00|||||||||2
1606339800000|2020-11-25 21:30:00||177200||177400||177400||177200|3
1606340100000|2020-11-25 21:35:00|177499|177162|177500|177400|177500|177400|177499|177162|75
1606340400000|2020-11-25 21:40:00|177510|177497|177497|177162|177510|177497|177497|177162|576
1606340700000|2020-11-25 21:45:00|||||||||3
1606341000000|2020-11-25 21:50:00|177496|177300|177496|177300|177496|177300|177496|177300|2
1606341300000|2020-11-25 21:55:00|||||||||1
1606341600000|2020-11-25 22:00:00|||||||||2
1606342200000|2020-11-25 22:10:00|||||||||9
1606342500000|2020-11-25 22:15:00|||||||||1
1606342800000|2020-11-25 22:20:00|177485|177388|177485|177388|177485|177388|177485|177388|0
1606343400000|2020-11-25 22:30:00|177476||177476||177476||177476||4
1606343700000|2020-11-25 22:35:00|||||||||1
1606344600000|2020-11-25 22:50:00|||||||||100
1606344900000|2020-11-25 22:55:00|||||||||1
1606345500000|2020-11-25 23:05:00|||||||||1
1606345800000|2020-11-25 23:10:00|177600||177900||178000||177600||161
1606346100000|2020-11-25 23:15:00|177881|177390|177698|177390|177881|177390|177656|177390|0
1606346700000|2020-11-25 23:25:00||177388||177410||177410||177388|0
1606347300000|2020-11-25 23:35:00|||||||||58
1606347600000|2020-11-25 23:40:00|||||||||1
1606347900000|2020-11-25 23:45:00|||||||||1
1606348200000|2020-11-25 23:50:00|178000||177999||178000||177999||0
1606348500000|2020-11-25 23:55:00|177995||177995||177999||177995||22
1606348800000|2020-11-26 00:00:00|177999||177995||177999||177995||50
1606349400000|2020-11-26 00:10:00|||||||||14
1606349700000|2020-11-26 00:15:00|177911|177144|177900|177119|177911|177144|177900|177006|6
1606350000000|2020-11-26 00:20:00||177201||177201||177201||177201|22
1606350300000|2020-11-26 00:25:00|177911|177206|177911|177206|177911|177206|177911|177206|0
1606350600000|2020-11-26 00:30:00|177800|177210|177799|177258|177800|177258|177799|177210|0
1606350900000|2020-11-26 00:35:00|177911||177911||177911||177910||0
1606351200000|2020-11-26 00:40:00|177803|177259|177803|177259|177803|177259|177803|177259|0
1606351500000|2020-11-26 00:45:00|177912|177306|177912|177306|177912|177306|177912|177306|1
1606351800000|2020-11-26 00:50:00|177911|177307|177912|177311|177912|177311|177911|177307|0
1606487400000|2020-11-27 14:30:00|177499|177143|178800|178585|178808|178684|177280|177143|12287
1606487700000|2020-11-27 14:35:00|178861|178583|178628|178451|179000|178878|178546|178400|7692
1606488000000|2020-11-27 14:40:00|178627|178450|178500|178413|178736|178505|178212|177955|7274
1606488300000|2020-11-27 14:45:00|178538|178414|178498|178285|178603|178467|178178|178000|7405
1606488600000|2020-11-27 14:50:00|178442|178301|178378|178241|178498|178398|178166|177910|6419
1606488900000|2020-11-27 14:55:00|178416|178242|178549|178474|178737|178626|178416|178203|3113
1606489200000|2020-11-27 15:00:00|178567|178469|178397|178266|178700|178619|178397|178264|2800
1606489500000|2020-11-27 15:05:00|178396|178273|178425|178336|178425|178367|178265|178065|6904
1606489800000|2020-11-27 15:10:00|178423|178337|178626|178541|178626|178541|178423|178311|6649
1606490100000|2020-11-27 15:15:00|178625|178523|179036|178933|179093|178984|178580|178523|7847
1606490400000|2020-11-27 15:20:00|179044|178942|179550|179440|179600|179549|179044|178942|14606
1606490700000|2020-11-27 15:25:00|179600|179450|179211|179111|179600|179551|179159|179064|3337
1606491000000|2020-11-27 15:30:00|179221|179128|179800|179685|179900|179837|179221|179128|6216
1606491300000|2020-11-27 15:35:00|179799|179620|179758|179645|179800|179664|179655|179433|2500
1606491600000|2020-11-27 15:40:00|179757|179657|179812|179652|179900|179818|179757|179652|2835
1606491900000|2020-11-27 15:45:00|179810|179664|179631|179521|179810|179680|179592|179500|2138
1606492200000|2020-11-27 15:50:00|179596|179506|179814|179703|179886|179821|179576|179423|6555
1606492500000|2020-11-27 15:55:00|179813|179701|180059|179937|180064|179973|179641|179500|11822
1606492800000|2020-11-27 16:00:00|180055|179945|179969|179861|180082|180012|179898|179713|5455
1606493100000|2020-11-27 16:05:00|179968|179862|179810|179731|179968|179919|179774|179717|2733
1606493400000|2020-11-27 16:10:00|179809|179732|179848|179727|179886|179860|179726|179641|7857
1606493700000|2020-11-27 16:15:00|179845|179730|179911|179784|179934|179862|179790|179722|2242
1606494000000|2020-11-27 16:20:00|179864|179798|179814|179721|179868|179798|179722|179639|1388
1606494300000|2020-11-27 16:25:00|179810|179713|180316|180221|180316|180221|179805|179713|15121
1606494600000|2020-11-27 16:30:00|180315|180222|180351|180301|180475|180385|180314|180222|5684
1606494900000|2020-11-27 16:35:00|180349|180297|180035|179911|180349|180297|180000|179887|7693
1606495200000|2020-11-27 16:40:00|179923|179912|179882|179744|180005|179925|179882|179696|2509
1606495500000|2020-11-27 16:45:00|179875|179746|179880|179766|179967|179804|179760|179571|4319
1606495800000|2020-11-27 16:50:00|179879|179767|179242|179150|179895|179767|179219|179097|3100
1606496100000|2020-11-27 16:55:00|179241|179174|178916|178825|179282|179192|178869|178773|5685
1606496400000|2020-11-27 17:00:00|178917|178826|179049|178935|179058|179030|178914|178810|2399
1606496700000|2020-11-27 17:05:00|179048|178945|179148|178995|179188|179128|179036|178934|5902
1606497000000|2020-11-27 17:10:00|179145|178994|178746|178611|179148|179000|178736|178603|1910
1606497300000|2020-11-27 17:15:00|178736|178612|178667|178575|178746|178641|178601|178513|7033
1606497600000|2020-11-27 17:20:00|178666|178567|178608|178434|178667|178601|178350|178256|3545
1606497900000|2020-11-27 17:25:00|178607|178525|178832|178726|178868|178726|178580|178433|4253
1606498200000|2020-11-27 17:30:00|178831|178727|178889|178823|178910|178845|178830|178632|6417
1606498500000|2020-11-27 17:35:00|178888|178808|178810|178722|178889|178830|178810|178678|2124
1606498800000|2020-11-27 17:40:00|178848|178711|178611|178500|178897|178822|178577|178400|4829
1606499100000|2020-11-27 17:45:00|178610|178501|178687|178598|178729|178659|178604|178501|4879
1606499400000|2020-11-27 17:50:00|178726|178599|179195|179044|179200|179078|178698|178598|9264
1606499700000|2020-11-27 17:55:00|179192|179045|179321|179187|179350|179339|179059|178947|11654
1606727100000|2020-11-30 09:05:00|180223|178483|180274|178373|180674|178704|180223|178165|1
1606727400000|2020-11-30 09:10:00||178365||178610||178610||178165|0
1606727700000|2020-11-30 09:15:00||178503||178478||178503||178156|39
1606728000000|2020-11-30 09:20:00||178559||178616||178618||178508|0
1606728300000|2020-11-30 09:25:00||178590||178604||178798||178564|0
1606728600000|2020-11-30 09:30:00|180186|178655|180274|178172|180274|178686|180186|178165|11
1606728900000|2020-11-30 09:35:00|179963|178298|179860|179069|179963|179069|179860|178298|0
1606729200000|2020-11-30 09:40:00|179872|178800|179872|178691|179872|178800|179872|178691|0
1606729500000|2020-11-30 09:45:00|179874||179941||179941||179874||0
1606729800000|2020-11-30 09:50:00|180273|178977|179799|178977|180273|178977|179763|178977|12
1606730100000|2020-11-30 09:55:00|179781||180273||180273||179781||0
1606730400000|2020-11-30 10:00:00|179938||179938||179938||179938||0
1606730700000|2020-11-30 10:05:00|||||||||1
1606731000000|2020-11-30 10:10:00|179845||179978||179980||179845||5
1606731300000|2020-11-30 10:15:00|179996||179981||180267||179968||0
1606731600000|2020-11-30 10:20:00|179897||179897||179897||179897||5
1606731900000|2020-11-30 10:25:00|180271||179965||180271||179965||0
1606732500000|2020-11-30 10:35:00|180271||180003||180271||180003||0
1606732800000|2020-11-30 10:40:00|180082||180236||180236||180063||20
1606733100000|2020-11-30 10:45:00|||||||||20
1606733400000|2020-11-30 10:50:00|180248||180271||180271||180248||0
1606733700000|2020-11-30 10:55:00|180249||180249||180249||180249||1
1606734000000|2020-11-30 11:00:00|180261||180271||180271||180261||0
1606734300000|2020-11-30 11:05:00|180287|178413|180287|178413|180287|178413|180287|178413|0
1606734600000|2020-11-30 11:10:00|180299|178343|180397|178343|180431|178343|180270|178343|0
1606734900000|2020-11-30 11:15:00|182974|176658|179662|178973|182974|178973|179662|176658|1
1606735200000|2020-11-30 11:20:00|179674|179000|179744|179000|179744|179000|179674|179000|96
1606735500000|2020-11-30 11:25:00||179001||179001||179001||179001|0
1606735800000|2020-11-30 11:30:00|179756|179000|179914|179000|179914|179000|179756|179000|24
1606736100000|2020-11-30 11:35:00|179823||179870||179912||179823||0
1606736400000|2020-11-30 11:40:00||179092||179092||179092||179092|0
1606737300000|2020-11-30 11:55:00|179828|179090|179828|179090|179828|179090|179828|179090|12
1606737600000|2020-11-30 12:00:00|179870|179000|179400|179000|179870|179264|179400|179000|163
1606737900000|2020-11-30 12:05:00|179853||179853||179853||179853||2
1606738200000|2020-11-30 12:10:00|179847|179001|179792|179000|181411|179209|179210|179000|393
1606738500000|2020-11-30 12:15:00|179791|179230|179792|179105|179792|179250|179760|179000|178
1606738800000|2020-11-30 12:20:00|179700|179000|179794|179035|179794|179210|179502|179000|54
1606739100000|2020-11-30 12:25:00|||||||||6
1606739400000|2020-11-30 12:30:00||179050||179050||179050||179050|3
1606739700000|2020-11-30 12:35:00|180065|179293|180397|179350|180397|179350|180065|179050|81
1606740000000|2020-11-30 12:40:00|180000|179351|180000|179351|180000|179351|180000|179351|597
1606740300000|2020-11-30 12:45:00|179700|179400|179620|179400|179700|179400|179620|179400|30
1606740600000|2020-11-30 12:50:00|180000|179405|180000|179495|180000|179495|180000|179405|22
1606740900000|2020-11-30 12:55:00|179822|179412|179900|179400|180390|179430|179821|179400|122
1606741200000|2020-11-30 13:00:00|179800|179483|179800|179474|179800|179484|179800|179474|214
1606741500000|2020-11-30 13:05:00|180397||179800||180397||179800||3
1606741800000|2020-11-30 13:10:00|180315|179400|179800|179400|180315|179476|179800|179400|152
1606742100000|2020-11-30 13:15:00|179568|179460|180889|177002|181411|179460|178574|177000|1676
1606742400000|2020-11-30 13:20:00|179658|177103|179200|177901|179712|177901|178864|177000|56
1606742700000|2020-11-30 13:25:00|179622|177900|178495|177338|179622|177900|178127|177332|455
1606743000000|2020-11-30 13:30:00|178534|177350|178534|177937|178534|178088|178534|177350|193
1606743300000|2020-11-30 13:35:00|178500|178100|178533|178100|178533|178100|178100|178100|431
1606743600000|2020-11-30 13:40:00|178530|178177|178530|178340|178530|178340|178529|178100|188
1606743900000|2020-11-30 13:45:00|178494|178341|178530|178340|178530|178341|178492|178340|271
1606744200000|2020-11-30 13:50:00|178500||178500||178500||178500||79
1606744500000|2020-11-30 13:55:00|181032||178995||181032||178995||137
1606744800000|2020-11-30 14:00:00|||||||||3
1606745100000|2020-11-30 14:05:00|179319|178341|179319|178341|179319|178341|179319|178341|4
1606745400000|2020-11-30 14:10:00|179099|178500|179100|178550|179100|178815|178872|178500|164
1606745700000|2020-11-30 14:15:00|179418|178600|179100|178620|179418|178900|179098|178600|608
1606746000000|2020-11-30 14:20:00||178625||178700||178705||178620|12
1606746300000|2020-11-30 14:25:00|178706|177340|179112|178038|179112|178185|178414|177340|1809
1606746600000|2020-11-30 14:30:00|178644|178037|178202|178000|179000|178520|177928|177534|33658
1606746900000|2020-11-30 14:35:00|178199|178001|177563|177363|178199|178001|177025|176800|16941
1606747200000|2020-11-30 14:40:00|177564|177400|177185|176955|177731|177490|177033|176865|5931
1606747500000|2020-11-30 14:45:00|177127|176972|177036|176896|177223|177069|176936|176745|4732
1606747800000|2020-11-30 14:50:00|177040|176902|177340|177167|177358|177224|176973|176863|4753
1606748100000|2020-11-30 14:55:00|177339|177194|177310|177215|177565|177402|177258|177167|7419
1606748400000|2020-11-30 15:00:00|177319|177217|177098|176938|177468|177284|177028|176911|7189
1606748700000|2020-11-30 15:05:00|177119|176943|176929|176810|177238|177065|176881|176755|7700
1606749000000|2020-11-30 15:10:00|176928|176775|176912|176796|177000|176855|176799|176700|6873
1606749300000|2020-11-30 15:15:00|176882|176746|176910|176809|177000|176900|176784|176671|7864
1606749600000|2020-11-30 15:20:00|176911|176770|176844|176711|176949|176849|176690|176580|13270
1606749900000|2020-11-30 15:25:00|176913|176713|176799|176621|177000|176847|176737|176621|2886
1606750200000|2020-11-30 15:30:00|176798|176605|176486|176343|176799|176626|176406|176341|5624
1606750500000|2020-11-30 15:35:00|176429|176341|175970|175861|176486|176341|175970|175838|6919
1606750800000|2020-11-30 15:40:00|175971|175806|175799|175601|176112|175962|175670|175561|7812
1606751100000|2020-11-30 15:45:00|175798|175602|175850|175714|175961|175834|175574|175463|4804
1606751400000|2020-11-30 15:50:00|175848|175671|175956|175845|176124|175982|175741|175540|3084
1606751700000|2020-11-30 15:55:00|175957|175878|176063|175970|176191|175998|175957|175772|2057
1606752000000|2020-11-30 16:00:00|176061|175954|176029|175928|176064|175954|175697|175604|5037
1606752300000|2020-11-30 16:05:00|176098|175961|176127|175935|176176|176031|176011|175859|3234
1606752600000|2020-11-30 16:10:00|176117|175967|176048|175943|176142|176049|175993|175886|1580
1606752900000|2020-11-30 16:15:00|176050|175945|176258|176105|176399|176288|176045|175934|6766
1606753200000|2020-11-30 16:20:00|176238|176106|176208|176103|176399|176253|176105|175909|3492
1606753500000|2020-11-30 16:25:00|176218|176157|176084|175882|176280|176218|175959|175822|4217
1606753800000|2020-11-30 16:30:00|176082|175883|175771|175602|176082|175930|175624|175500|6104
1606754100000|2020-11-30 16:35:00|175727|175601|175975|175823|176057|175872|175677|175600|1400
1606754400000|2020-11-30 16:40:00|175967|175840|176042|175868|176045|175954|175911|175823|1400
1606754700000|2020-11-30 16:45:00|176061|175915|175966|175908|176084|176007|175906|175851|7846
1606755000000|2020-11-30 16:50:00|175980|175909|175922|175839|175980|175950|175876|175822|3008
1606755300000|2020-11-30 16:55:00|175941|175840|175953|175859|176021|175933|175896|175839|2622
1606755600000|2020-11-30 17:00:00|175927|175858|175865|175761|175953|175920|175842|175761|600
1606755900000|2020-11-30 17:05:00|175864|175789|175821|175735|175919|175895|175781|175691|1900
1606756200000|2020-11-30 17:10:00|175823|175755|175991|175882|176000|175917|175647|175620|5087
1606756500000|2020-11-30 17:15:00|176000|175901|175994|175932|176125|176026|175992|175892|1600
1606756800000|2020-11-30 17:20:00|175989|175929|176120|176007|176123|176042|175912|175800|1215
1606757100000|2020-11-30 17:25:00|176124|176009|176235|176091|176240|176154|176094|175932|6572
1606757400000|2020-11-30 17:30:00|176234|176092|176200|176112|176234|176132|176159|176091|1423
1606757700000|2020-11-30 17:35:00|176197|176122|176033|175909|176197|176124|175970|175818|3670
1606758000000|2020-11-30 17:40:00|176065|175911|176075|175979|176170|176024|175865|175728|600
1606758300000|2020-11-30 17:45:00|176064|175982|176081|175935|176091|176020|175969|175893|932
1606758600000|2020-11-30 17:50:00|176091|175975|176086|175957|176139|176041|176039|175894|1747
1606758900000|2020-11-30 17:55:00|176135|175977|176121|176001|176135|176031|176121|175977|850
1606759200000|2020-11-30 18:00:00|176117|175983|176043|175985|176178|176121|176043|175983|3262
1606759500000|2020-11-30 18:05:00|176048|175986|176111|176011|176153|176082|176048|175985|2291
1606759800000|2020-11-30 18:10:00|176109|175994|175827|175722|176110|175994|175765|175704|2084
1606760100000|2020-11-30 18:15:00|175830|175772|175897|175801|175995|175842|175800|175679|742
1606760400000|2020-11-30 18:20:00|175939|175803|175977|175860|176166|176036|175939|175803|2781
1606760700000|2020-11-30 18:25:00|175986|175816|175901|175784|176024|175903|175894|175776|896
1606761000000|2020-11-30 18:30:00|175900|175805|175803|175700|175901|175820|175802|175700|1507
1606761300000|2020-11-30 18:35:00|175802|175701|175865|175786|175865|175786|175700|175600|3056
1606761600000|2020-11-30 18:40:00|175841|175800|175740|175665|175935|175816|175740|175663|1853
1606761900000|2020-11-30 18:45:00|175739|175666|175954|175787|175954|175823|175631|175519|3663
1606762200000|2020-11-30 18:50:00|175900|175835|176138|176011|176192|176133|175900|175812|4220
1606762500000|2020-11-30 18:55:00|176127|176016|176119|175984|176230|176109|176087|175936|3541
1606762800000|2020-11-30 19:00:00|176118|176024|176128|176026|176194|176061|175984|175866|2815
1606763100000|2020-11-30 19:05:00|176126|176029|176225|176086|176225|176086|176019|175932|1200
1606763400000|2020-11-30 19:10:00|176182|176092|176281|176103|176300|176185|176123|176032|4940
1606763700000|2020-11-30 19:15:00|176274|176104|176245|176201|176281|176202|176175|176103|1084
1606764000000|2020-11-30 19:20:00|176247|176202|176244|176162|176300|176210|176225|176155|544
1606764300000|2020-11-30 19:25:00|176242|176155|176267|176200|176373|176315|176242|176155|1992
1606764600000|2020-11-30 19:30:00|176266|176155|176364|176302|176379|176302|176239|176155|4368
1606764900000|2020-11-30 19:35:00|176379|176303|176459|176400|176459|176400|176343|176253|3961
1606765200000|2020-11-30 19:40:00|176458|176401|176592|176482|176592|176482|176457|176394|2016
1606765500000|2020-11-30 19:45:00|176591|176483|176658|176582|176666|176596|176561|176441|3860
1606765800000|2020-11-30 19:50:00|176654|176584|176381|176302|176655|176584|176381|176300|3492
1606766100000|2020-11-30 19:55:00|176380|176301|176725|176637|176725|176637|176380|176301|4582
1606766400000|2020-11-30 20:00:00|176742|176638|176552|176401|176800|176714|176525|176379|4054
1606766700000|2020-11-30 20:05:00|176537|176416|176487|176312|176564|176491|176306|176200|5629
1606767000000|2020-11-30 20:10:00|176472|176322|176222|176129|176490|176330|176222|176106|3101
1606767300000|2020-11-30 20:15:00|176221|176062|176365|176288|176418|176295|176203|176062|4348
1606767600000|2020-11-30 20:20:00|176358|176238|176349|176230|176367|176289|176239|176103|2503
1606767900000|2020-11-30 20:25:00|176347|176161|176111|176021|176360|176277|176110|176011|4102
1606768200000|2020-11-30 20:30:00|176110|176022|176289|176160|176376|176291|176103|176000|8020
1606768500000|2020-11-30 20:35:00|176284|176162|176338|176237|176500|176399|176230|176050|8190
1606768800000|2020-11-30 20:40:00|176337|176236|176225|176143|176382|176250|176207|176122|2900
1606769100000|2020-11-30 20:45:00|176267|176159|176139|176000|176400|176298|176094|176000|7600
1606769400000|2020-11-30 20:50:00|176140|176020|175788|175657|176166|176112|175641|175500|18382
1606769700000|2020-11-30 20:55:00|175769|175654|176318|176091|176463|176399|175551|175500|44210
1606770000000|2020-11-30 21:00:00|176114|176060|176800|176230|176800|176230|176057|175906|4726
1606770300000|2020-11-30 21:05:00|177084|176308|176782|176485|177084|176502|176683|176088|680
1606770600000|2020-11-30 21:10:00|176711||176800||176800||176711||128
1606770900000|2020-11-30 21:15:00|176827|176447|176827|176447|176827|176447|176586|176090|129
1606771200000|2020-11-30 21:20:00|176800|176100|176500|176200|176800|176200|176500|176100|205
1606771500000|2020-11-30 21:25:00|176812|176447|176500|176205|176812|176447|176500|176200|266
1606771800000|2020-11-30 21:30:00|176622||176700||176700||176622||227
1606772100000|2020-11-30 21:35:00|176933|176290|176900|176205|176933|176290|176900|176205|42
1606772400000|2020-11-30 21:40:00||176575||176300||176575||176300|264
1606772700000|2020-11-30 21:45:00||176320||176320||176504||176320|158
1606773000000|2020-11-30 21:50:00|176933|176466|176933|176500|176933|176500|176933|176300|200
1606773300000|2020-11-30 21:55:00||176101||176500||176500||176101|145
1606773600000|2020-11-30 22:00:00||176100||176400||176400||176100|16
1606773900000|2020-11-30 22:05:00|176784|176102|176784|176300|176784|176300|176784|176102|0
1606774200000|2020-11-30 22:10:00|176933||176933||176933||176933||6
1606774500000|2020-11-30 22:15:00|177100|176325|177000|176518|177100|176518|177000|176325|20
1606774800000|2020-11-30 22:20:00||176500||176518||176518||176500|169
1606775100000|2020-11-30 22:25:00||176575||176575||176575||176575|9
1606775400000|2020-11-30 22:30:00||176325||176325||176325||176325|201
1606775700000|2020-11-30 22:35:00|176987||177000||177000||176987||13
1606776000000|2020-11-30 22:40:00|176934||176934||176934||176934||94
1606776300000|2020-11-30 22:45:00||176100||176350||176350||176100|210
1606776600000|2020-11-30 22:50:00||176100||176155||176155||176100|12
1606776900000|2020-11-30 22:55:00||176200||176200||176200||176155|5
1606777200000|2020-11-30 23:00:00|176700|176400|176700|176400|176700|176400|176700|176400|75
1606777500000|2020-11-30 23:05:00|176934|176290|176800|176489|176934|176489|176800|176290|201
1606777800000|2020-11-30 23:10:00|176934|176400|176934|176420|176934|176420|176934|176400|16
1606778100000|2020-11-30 23:15:00|176800|176489|176800|176489|176800|176489|176800|176420|10
1606778400000|2020-11-30 23:20:00|||||||||10
1606778700000|2020-11-30 23:25:00|176934||176700||176934||176700||73
1606779000000|2020-11-30 23:30:00|176934|176400|176934|176400|176934|176400|176934|176226|43
1606779300000|2020-11-30 23:35:00|176700||176800||176934||176700||1
1606779600000|2020-11-30 23:40:00|176934||176800||176934||176800||11
1606779900000|2020-11-30 23:45:00|177100|176500|177000|176737|177100|176737|177000|176400|65
1606780200000|2020-11-30 23:50:00|||||||||80
1606780500000|2020-11-30 23:55:00|||||||||17
1606780800000|2020-12-01 00:00:00|177100|176800|177100|176800|177100|176800|177100|176800|142
1606781100000|2020-12-01 00:05:00||176737||176750||176750||176737|15
1606781400000|2020-12-01 00:10:00|||||||||1
1606781700000|2020-12-01 00:15:00|176750|176737|177100|176725|177100|176737|176750|176500|310
1606782000000|2020-12-01 00:20:00|177090||177090||177100||177085||20
1606782300000|2020-12-01 00:25:00|177100||177100||177100||177100||5
1606782600000|2020-12-01 00:30:00|||||||||81
1606782900000|2020-12-01 00:35:00|||||||||59
1606783200000|2020-12-01 00:40:00|177000|176774|177100|176800|177100|176800|177000|176774|71
1606783500000|2020-12-01 00:45:00||176784||176801||176801||176784|29
1606783800000|2020-12-01 00:50:00||176800||176801||176801||176800|14
1606813500000|2020-12-01 09:05:00|178633||178633||178633||178633||1
1606813800000|2020-12-01 09:10:00|177777|177300|177777|176974|177777|177300|177777|176974|206
1606814100000|2020-12-01 09:15:00|||||||||1
1606814400000|2020-12-01 09:20:00||177023||177047||177173||177023|4
1606814700000|2020-12-01 09:25:00|178632|177048|179678|175982|179678|177053|178632|175982|0
1606815000000|2020-12-01 09:30:00|179668|175022|179667|175022|179668|175022|179667|175022|0
1606815300000|2020-12-01 09:35:00|179573||179572||179573||179572||0
1606815600000|2020-12-01 09:40:00|179568||179679||179679||179568||0
1606815900000|2020-12-01 09:45:00|178126|176200|178054|176358|178126|176358|178054|176200|0
1606816200000|2020-12-01 09:50:00||176346||176364||176364||176344|0
1606816500000|2020-12-01 09:55:00|178066|176446|178126|176444|178126|176446|178066|176404|0
1606816800000|2020-12-01 10:00:00|178138|176200|178253|176416|179679|176416|178138|176200|0
1606817100000|2020-12-01 10:05:00||176389||176473||176473||176389|0
1606817400000|2020-12-01 10:10:00||176471||176800||176800||176458|0
1606817700000|2020-12-01 10:15:00|178500||178500||178500||178500||0
1606818000000|2020-12-01 10:20:00|178280||178280||178280||178280||0
1606818300000|2020-12-01 10:25:00|178212||178212||178212||178212||0
1606818600000|2020-12-01 10:30:00|178266||178179||178500||178179||1
1606818900000|2020-12-01 10:35:00|178194||178194||178194||178194||2
1606819200000|2020-12-01 10:40:00|178011|176873|177952|176873|178011|176873|177926|176873|0
1606819500000|2020-12-01 10:45:00|177968|176875|178017|176875|178017|176875|177968|176875|0
1606819800000|2020-12-01 10:50:00||177203||176872||177203||176872|22
1606820100000|2020-12-01 10:55:00|178030||178181||178181||178029||181
1606820400000|2020-12-01 11:00:00|178189||178309||178500||178163||2
1606820700000|2020-12-01 11:05:00|178265|176873|178377|176873|178500|176873|178265|176873|0
1606821000000|2020-12-01 11:10:00|178265|176871|178291|176871|178357|176871|178265|176871|0
1606821300000|2020-12-01 11:15:00|178265|176872|178165|176871|178500|176872|178165|176871|0
1606821600000|2020-12-01 11:20:00|178177||178246||178500||178177||0
1606821900000|2020-12-01 11:25:00||176900||176900||176900||176900|3
1606822200000|2020-12-01 11:30:00|178162||178077||178162||178076||0
1606822500000|2020-12-01 11:35:00|178159|177169|178069|177169|178159|177169|178063|177169|0
1606822800000|2020-12-01 11:40:00|178081||178087||178087||177922||1
1606823100000|2020-12-01 11:45:00|177922||178158||178158||177858||0
1606823400000|2020-12-01 11:50:00|178088||178015||178099||177871||18
1606823700000|2020-12-01 11:55:00|178158||178158||178158||177828||48
1606824000000|2020-12-01 12:00:00|177824|177000|177900|177250|178158|177250|177524|177000|37
1606824300000|2020-12-01 12:05:00|177638||177772||178153||177614||99
1606824600000|2020-12-01 12:10:00|178153|177268|178000|177250|178153|177500|177763|177250|177
1606824900000|2020-12-01 12:15:00|177850||177500||178100||177500||58
1606825200000|2020-12-01 12:20:00|177900|177326|177680|177250|177900|177336|177680|177250|108
1606825500000|2020-12-01 12:25:00|177500|177200|177500|177210|177697|177210|177500|177200|166
1606825800000|2020-12-01 12:30:00|177697|177200|177500|177200|177697|177200|177500|177200|7
1606826100000|2020-12-01 12:35:00|||||||||10
1606826400000|2020-12-01 12:40:00||177291||177200||177291||177200|50
1606826700000|2020-12-01 12:45:00||177175||177175||177175||177175|90
1606827000000|2020-12-01 12:50:00|||||||||37
1606827300000|2020-12-01 12:55:00|177453|177207|177697|177207|177697|177207|177453|177207|57
1606827600000|2020-12-01 13:00:00|178155|177300|178154|177300|178155|177540|178154|177300|488
1606827900000|2020-12-01 13:05:00|177987|177310|177900|177310|177987|177310|177900|177310|41
1606828200000|2020-12-01 13:10:00|177987|177637|177500|177400|177987|177637|177500|177300|159
1606828500000|2020-12-01 13:15:00||177300||177305||177305||177300|110
1606828800000|2020-12-01 13:20:00||177300||177300||177300||177300|71
1606829100000|2020-12-01 13:25:00|177481||177500||177500||177480||73
1606829400000|2020-12-01 13:30:00|177485|177196|177326|177000|177500|177196|177257|176900|518
1606829700000|2020-12-01 13:35:00||177142||176970||177222||176970|116
1606830000000|2020-12-01 13:40:00|177500|176969|177500|177300|177500|177300|177326|176960|385
1606830300000|2020-12-01 13:45:00||177320||177300||177320||177300|156
1606830600000|2020-12-01 13:50:00|177477|177370|177500|177300|177500|177370|177470|177300|168
1606830900000|2020-12-01 13:55:00|177479|177305|177400|177300|177500|177305|177400|177300|213
1606831200000|2020-12-01 14:00:00|177500|177146|177400|177146|177500|177146|177397|177146|379
1606831500000|2020-12-01 14:05:00|177500|177200|177500|177250|177500|177250|177477|177200|68
1606831800000|2020-12-01 14:10:00|177442|177146|177300|177146|177500|177306|177255|177146|518
1606832100000|2020-12-01 14:15:00|177273|177072|177351|177197|177351|177197|177273|177072|123
1606832400000|2020-12-01 14:20:00|177401|177072|177400|177100|177498|177100|177281|177072|120
1606832700000|2020-12-01 14:25:00|177500|177075|177500|177178|177500|177442|177323|177070|1074
1606833000000|2020-12-01 14:30:00|177483|177179|177281|177100|177767|177559|177021|176802|36946
1606833300000|2020-12-01 14:35:00|177280|177101|177794|177650|177900|177791|177104|176900|12465
1606833600000|2020-12-01 14:40:00|177789|177649|178422|178115|178737|178626|177700|177488|21285
1606833900000|2020-12-01 14:45:00|178421|178116|177990|177747|178481|178312|177847|177501|10557
1606834200000|2020-12-01 14:50:00|177970|177749|177958|177851|178150|177970|177818|177564|11184
1606834500000|2020-12-01 14:55:00|177957|177848|178100|177993|178150|178100|177528|177427|11043
1606834800000|2020-12-01 15:00:00|178150|178017|178799|178695|178800|178740|178052|177955|11947
1606835100000|2020-12-01 15:05:00|178800|178701|179199|179061|179200|179076|178676|178517|8653
1606835400000|2020-12-01 15:10:00|179198|179060|179256|179026|179500|179420|179152|178802|8323
1606835700000|2020-12-01 15:15:00|179255|179035|179706|179527|179706|179527|179153|179035|1800
1606836000000|2020-12-01 15:20:00|179690|179532|179680|179444|179896|179805|179435|179271|5167
1606836300000|2020-12-01 15:25:00|179559|179474|179449|179337|179560|179474|179309|179000|3057
1606836600000|2020-12-01 15:30:00|179448|179338|179153|179044|179449|179338|179117|179000|1810
1606836900000|2020-12-01 15:35:00|179152|179022|178874|178645|179153|179025|178747|178545|4847
1606837200000|2020-12-01 15:40:00|178864|178671|179105|179000|179219|179063|178839|178598|3080
1606837500000|2020-12-01 15:45:00|179104|179001|179007|178790|179175|179036|178912|178745|1563
1606837800000|2020-12-01 15:50:00|179008|178799|178944|178732|179269|179103|178929|178708|2018
1606838100000|2020-12-01 15:55:00|178940|178707|178956|178777|179025|178914|178831|178647|3732
1606838400000|2020-12-01 16:00:00|178949|178749|179140|179020|179140|179050|178888|178678|4005
1606838700000|2020-12-01 16:05:00|179120|179021|179404|179230|179461|179343|179103|179021|1590
1606839000000|2020-12-01 16:10:00|179403|179251|179413|179273|179500|179381|179392|179230|620
1606839300000|2020-12-01 16:15:00|179412|179274|179427|179310|179497|179441|179339|179230|3346
1606839600000|2020-12-01 16:20:00|179394|179305|179461|179348|179488|179348|179368|179259|5415
1606839900000|2020-12-01 16:25:00|179497|179321|179700|179512|179700|179583|179431|179237|3431
1606840200000|2020-12-01 16:30:00|179735|179514|179909|179785|179909|179797|179530|179419|5762
1606840500000|2020-12-01 16:35:00|179920|179800|180049|179930|180086|179930|179812|179704|13896
1606840800000|2020-12-01 16:40:00|180062|179955|180414|180277|180414|180310|180062|179936|4818
1606841100000|2020-12-01 16:45:00|180400|180279|180362|180201|180459|180365|180114|179974|5570
1606841400000|2020-12-01 16:50:00|180361|180202|180261|180106|180436|180311|180150|180001|7475
1606841700000|2020-12-01 16:55:00|180230|180163|180515|180429|180515|180451|180212|180097|4173
1606842000000|2020-12-01 17:00:00|180514|180426|180921|180735|180936|180800|180514|180400|9468
1606842300000|2020-12-01 17:05:00|180922|180785|181156|181035|181200|181167|180922|180780|7279
1606842600000|2020-12-01 17:10:00|181155|181039|181498|181295|181582|181503|181154|181008|9355
1606842900000|2020-12-01 17:15:00|181471|181291|181702|181517|181720|181666|181471|181291|5814
1606843200000|2020-12-01 17:20:00|181700|181518|181669|181572|181700|181590|181593|181517|1666
1606843500000|2020-12-01 17:25:00|181672|181577|181798|181735|181800|181753|181659|181576|7375
1606843800000|2020-12-01 17:30:00|181777|181756|182418|182335|182500|182405|181777|181756|8445
1606844100000|2020-12-01 17:35:00|182420|182350|182201|182001|182476|182350|182074|181975|5600
1606844400000|2020-12-01 17:40:00|182112|182002|181685|181480|182146|182002|181544|181350|4027
1606844700000|2020-12-01 17:45:00|181625|181479|181798|181608|181919|181749|181524|181367|2975
1606845000000|2020-12-01 17:50:00|181797|181701|181549|181312|181999|181780|181524|181300|2879
1606845300000|2020-12-01 17:55:00|181548|181313|181107|180997|181700|181410|180999|180634|4356
1606845600000|2020-12-01 18:00:00|181122|180998|181257|181071|181394|181203|181107|180956|5125
1606845900000|2020-12-01 18:05:00|181256|181101|181257|181159|181518|181188|181219|181069|3000
1606846200000|2020-12-01 18:10:00|181299|181168|181121|180961|181518|181282|181000|180731|8281
1606846500000|2020-12-01 18:15:00|181058|180951|181094|181005|181217|181039|181057|180880|2765
1606846800000|2020-12-01 18:20:00|181095|181017|181289|181056|181289|181158|181088|180951|5705
1606847100000|2020-12-01 18:25:00|181200|181057|181733|181586|181881|181622|181200|181057|3029
1606847400000|2020-12-01 18:30:00|181694|181587|181552|181479|181733|181592|181416|181109|1200
1606847700000|2020-12-01 18:35:00|181563|181468|181650|181533|181733|181534|181501|181424|657
1606848000000|2020-12-01 18:40:00|181718|181540|181438|181362|181733|181597|181438|181300|3050
1606848300000|2020-12-01 18:45:00|181437|181363|181593|181501|181601|181552|181436|181304|2800
1606848600000|2020-12-01 18:50:00|181592|181517|181340|181262|181601|181551|181274|181106|3961
1606848900000|2020-12-01 18:55:00|181336|181267|181306|181154|181393|181288|181305|181059|1300
1606849200000|2020-12-01 19:00:00|181305|181155|181188|181032|181356|181182|181188|181003|1903
1606849500000|2020-12-01 19:05:00|181171|181031|181318|181129|181356|181189|181093|181000|600
1606849800000|2020-12-01 19:10:00|181317|181130|181526|181313|181601|181420|181246|181130|600
1606850100000|2020-12-01 19:15:00|181419|181328|181248|181118|181601|181537|181134|181043|3954
1606850400000|2020-12-01 19:20:00|181247|181094|181122|180800|181389|181147|181000|180800|1300
1606850700000|2020-12-01 19:25:00|181200|180900|180998|180820|181200|180948|180998|180800|700
1606851000000|2020-12-01 19:30:00|180999|180819|180869|180700|181036|180959|180869|180700|4206
1606851300000|2020-12-01 19:35:00|180903|180716|181047|180896|181065|180954|180903|180716|2100
1606851600000|2020-12-01 19:40:00|181046|180901|181001|180922|181126|181056|180980|180900|6180
1606851900000|2020-12-01 19:45:00|180994|180934|180566|180375|180998|180934|180501|180218|2050
1606852200000|2020-12-01 19:50:00|180500|180398|180364|180180|180787|180555|180127|180005|8690
1606852500000|2020-12-01 19:55:00|180304|180181|180330|180229|180368|180229|180120|180000|4513
1606852800000|2020-12-01 20:00:00|180394|180230|180162|180004|180481|180278|180161|180000|3729
1606853100000|2020-12-01 20:05:00|180161|180009|179782|179660|180162|180038|179671|179500|7333
1606853400000|2020-12-01 20:10:00|179769|179696|179968|179801|180000|179872|179700|179600|3667
1606853700000|2020-12-01 20:15:00|179938|179824|179456|179289|179938|179831|179413|179289|5099
1606854000000|2020-12-01 20:20:00|179399|179332|179693|179534|179693|179534|179355|179284|3976
1606854300000|2020-12-01 20:25:00|179726|179592|179962|179783|180000|179886|179726|179574|3181
1606854600000|2020-12-01 20:30:00|179961|179784|179878|179777|180000|179884|179733|179614|4250
1606854900000|2020-12-01 20:35:00|179928|179778|180109|179944|180199|180079|179925|179771|7547
1606855200000|2020-12-01 20:40:00|180108|179936|180160|180001|180181|180012|179925|179722|4400
1606855500000|2020-12-01 20:45:00|180080|180002|179981|179798|180080|180003|179842|179598|4700
1606855800000|2020-12-01 20:50:00|179799|179749|180200|180009|180371|180252|179731|179301|9988
1606856100000|2020-12-01 20:55:00|180199|180008|179924|179761|180230|180061|179780|179662|22232
1606856400000|2020-12-01 21:00:00|179923|179779|180400|179870|182200|179882|179923|178870|145122
1606856700000|2020-12-01 21:05:00|180365|179844|180200|179810|180365|179844|180200|179810|141
1606857000000|2020-12-01 21:10:00||179818||179818||179818||179818|50
1606857300000|2020-12-01 21:15:00|||||||||85
1606857600000|2020-12-01 21:20:00|180311|179858|180275|179844|180311|179858|180275|179844|1
1606858200000|2020-12-01 21:30:00|180397|179858|180375|179865|180397|179865|180301|179844|55
1606858500000|2020-12-01 21:35:00||179844||179900||179900||179844|72
1606858800000|2020-12-01 21:40:00|180101|179595|180200|179500|180375|179800|180001|179098|380
1606859100000|2020-12-01 21:45:00|180175||180100||180175||180100||5
1606859400000|2020-12-01 21:50:00|||||||||46
1606859700000|2020-12-01 21:55:00||179520||179550||179550||179520|0
1606860000000|2020-12-01 22:00:00|180300|179900|180300|179900|180300|179900|180200|179900|34
1606860300000|2020-12-01 22:05:00|180302|179949|179900|179800|180367|179949|179900|179800|711
1606860600000|2020-12-01 22:10:00|||||||||5
1606860900000|2020-12-01 22:15:00|||||||||1
1606861500000|2020-12-01 22:25:00|180300||180300||180300||180300||114
1606862400000|2020-12-01 22:40:00|180160||180160||180160||180160||3
1606862700000|2020-12-01 22:45:00|||||||||5
1606863600000|2020-12-01 23:00:00|180282|179815|180282|179815|180282|179820|180200|179815|252
1606863900000|2020-12-01 23:05:00|180100|180100|180200|180000|180282|180100|180100|179800|0
1606864500000|2020-12-01 23:15:00|180195|179800|180195|179800|180195|179800|180195|179800|99
1606864800000|2020-12-01 23:20:00|180186|180000|180195|179800|180195|180000|180186|179800|624
1606865100000|2020-12-01 23:25:00|179999|179810|179998|179810|179999|179818|179998|179800|90
1606865400000|2020-12-01 23:30:00|179997|179800|179810|179300|179997|179800|179810|179300|320
1606865700000|2020-12-01 23:35:00||179301||179619||179619||179300|26
1606866000000|2020-12-01 23:40:00||179628||179619||179628||179619|15
1606866300000|2020-12-01 23:45:00|179898||179898||179898||179898||48
1606866600000|2020-12-01 23:50:00|180185|179635|180185|179635|180185|179635|180185|179635|1
1606866900000|2020-12-01 23:55:00|179989|179658|179989|179619|179989|179658|179989|179619|15
1606867200000|2020-12-02 00:00:00||179658||179700||179700||179658|79
1606867500000|2020-12-02 00:05:00|179900|179521|179900|179521|179989|179521|179900|179521|155
1606867800000|2020-12-02 00:10:00|||||||||20
1606868100000|2020-12-02 00:15:00||179560||179619||179619||179521|29
1606868400000|2020-12-02 00:20:00|179989||179900||179989||179900||52
1606868700000|2020-12-02 00:25:00|179989|179620|179989|179620|179989|179620|179900|179619|79
1606869000000|2020-12-02 00:30:00|||||||||168
1606869300000|2020-12-02 00:35:00||179650||179651||179651||179650|0
1606869600000|2020-12-02 00:40:00|||||||||4
1606869900000|2020-12-02 00:45:00||179652||179651||179652||179651|24
1606870200000|2020-12-02 00:50:00|180000|179750|180200|179651|180200|179750|180000|179651|104
1606899900000|2020-12-02 09:05:00||179402||179588||179634||179390|0
1606900200000|2020-12-02 09:10:00||179576||179457||179576||179176|0
1606900500000|2020-12-02 09:15:00||179548||179596||179596||179548|0
1606900800000|2020-12-02 09:20:00|||||||||9
1606901100000|2020-12-02 09:25:00||179176||179402||179402||179176|0
1606901400000|2020-12-02 09:30:00|||||||||3
1606901700000|2020-12-02 09:35:00|180421|179176|180421|179362|180421|179379|180421|179141|0
1606902300000|2020-12-02 09:45:00||179686||179686||179686||179686|0
1606903500000|2020-12-02 10:05:00|180566|179685|180566|179685|180566|179685|180566|179685|35
1606904100000|2020-12-02 10:15:00|181100|179342|180885|179342|181211|179342|180885|179342|0
1606904400000|2020-12-02 10:20:00|180903|179330|181256|178996|181256|179330|180903|178996|40
1606904700000|2020-12-02 10:25:00|181193|179250|181193|179331|181193|179331|181180|179250|1
1606905000000|2020-12-02 10:30:00|181166|179452|181193|179313|181193|179501|181126|179313|0
1606905300000|2020-12-02 10:35:00|181250|179297|181106|179278|181250|179302|180799|179215|0
1606905600000|2020-12-02 10:40:00|181118|179276|181193|179325|181193|179325|181085|179248|0
1606905900000|2020-12-02 10:45:00||179313||179436||179436||179299|0
1606906500000|2020-12-02 10:55:00|181220|179390|181220|179478|181220|179478|181220|179390|0
1606906800000|2020-12-02 11:00:00|181250|178984|181209|179385|181250|179385|181209|178984|0
1606907100000|2020-12-02 11:05:00||179361||179266||179361||179266|0
1606907400000|2020-12-02 11:10:00|181115|179264|181104|179135|181115|179264|180948|179135|26
1606907700000|2020-12-02 11:15:00||179217||179200||179217||179135|0
1606908000000|2020-12-02 11:20:00|181079|179135|180879|179130|181079|179135|180741|179130|0
1606908300000|2020-12-02 11:25:00|180898|179195|180910|179314|180934|180000|180865|179195|111
1606908600000|2020-12-02 11:30:00|180824|179302|180862|179138|180878|179302|180824|179138|0
1606908900000|2020-12-02 11:35:00|180873||180017||180873||180017||0
1606909500000|2020-12-02 11:45:00||179135||179191||179191||178985|2
1606909800000|2020-12-02 11:50:00|180757|179200|180915|179189|180915|179200|180023|179189|84
1606910100000|2020-12-02 11:55:00|180491||180491||180491||180491||0
1606910400000|2020-12-02 12:00:00|180369|179402|180750|179024|180750|179402|180028|178996|25
1606910700000|2020-12-02 12:05:00|181268|179204|180793|179287|181268|179287|180751|179008|132
1606911000000|2020-12-02 12:10:00|180805||181269||181269||180737||1
1606911300000|2020-12-02 12:15:00|181405||180716||181405||180648||3
1606911600000|2020-12-02 12:20:00|180029|179840|180040|179287|181405|179844|180029|179287|209
1606911900000|2020-12-02 12:25:00|||||||||148
1606912200000|2020-12-02 12:30:00|||||||||129
1606912500000|2020-12-02 12:35:00|||||||||3
1606912800000|2020-12-02 12:40:00|180029|179379|179800|179287|180029|179379|179800|179287|263
1606913100000|2020-12-02 12:45:00|180029||180029||180029||179750||2
1606913400000|2020-12-02 12:50:00|179900|179300|179900|179300|179900|179300|179900|179300|33
1606913700000|2020-12-02 12:55:00|||||||||5
1606914000000|2020-12-02 13:00:00|179800|179409|180000|179505|180040|179653|179795|179409|429
1606914300000|2020-12-02 13:05:00|180041|179409|180041|179409|180041|179770|180041|179409|153
1606914600000|2020-12-02 13:10:00|180105|179410|180000|179500|180105|179500|180000|179410|176
1606914900000|2020-12-02 13:15:00|180105|179410|180000|179600|180105|179600|179860|179410|68
1606915200000|2020-12-02 13:20:00|180105|179712|180105|179500|180105|179734|180000|179500|91
1606915500000|2020-12-02 13:25:00|180528|179410|179899|179409|180528|179425|179899|179409|12
1606915800000|2020-12-02 13:30:00|179700|179809|179875|179435|179899|179809|179588|179288|388
1606916100000|2020-12-02 13:35:00|179830|179541|179899|179454|179899|179560|179830|179435|300
1606916400000|2020-12-02 13:40:00|179750|179401|179899|179287|179899|179454|179729|179287|371
1606916700000|2020-12-02 13:45:00|||||||||1
1606917000000|2020-12-02 13:50:00|179800|179288|179800|179287|179899|179642|179800|179287|175
1606917300000|2020-12-02 13:55:00|179899|179512|179899|179299|179899|179562|179899|179287|100
1606917600000|2020-12-02 14:00:00||179287||179505||179552||179287|59
1606917900000|2020-12-02 14:05:00|||||||||26
1606918200000|2020-12-02 14:10:00|179883|179304|179800|179300|179899|179497|179800|179287|223
1606918500000|2020-12-02 14:15:00|179520|179287|179800|179287|179899|179314|179520|179287|390
1606918800000|2020-12-02 14:20:00|179656|179190|179700|179200|179700|179200|179285|179190|380
1606919100000|2020-12-02 14:25:00|180273|179201|180135|179200|180444|179728|180000|179200|53
1606919400000|2020-12-02 14:30:00|180097|179309|179815|179500|180500|180194|179660|179237|20133
1606919700000|2020-12-02 14:35:00|179803|179407|179824|179643|179922|179720|179522|179400|5660
1606920000000|2020-12-02 14:40:00|179884|179663|179431|179146|179885|179767|179076|178900|8518
1606920300000|2020-12-02 14:45:00|179346|179151|179575|179400|179800|179684|179312|179055|3958
1606920600000|2020-12-02 14:50:00|179520|179407|179640|179530|179800|179593|179440|179249|4961
1606920900000|2020-12-02 14:55:00|179638|179502|179999|179826|180000|179837|179499|179366|5657
1606921200000|2020-12-02 15:00:00|180020|179846|179816|179595|180283|180008|179721|179558|9210
1606921500000|2020-12-02 15:05:00|179811|179658|179868|179666|179879|179739|179533|179400|3097
1606921800000|2020-12-02 15:10:00|179864|179696|180415|180299|180632|180478|179863|179696|4968
1606922100000|2020-12-02 15:15:00|180414|180331|180784|180528|181000|180738|180388|180246|8181
1606922400000|2020-12-02 15:20:00|180651|180529|180495|180322|180859|180741|180494|180322|6213
1606922700000|2020-12-02 15:25:00|180494|180323|180725|180600|180828|180718|180450|180322|7323
1606923000000|2020-12-02 15:30:00|180710|180515|180842|180741|180976|180825|180576|180470|4047
1606923300000|2020-12-02 15:35:00|180855|180752|180740|180662|180857|180775|180574|180500|3603
1606923600000|2020-12-02 15:40:00|180739|180676|181269|181171|181321|181171|180728|180605|4008
1606923900000|2020-12-02 15:45:00|181268|181165|181262|181047|181321|181200|181082|180951|4548
1606924200000|2020-12-02 15:50:00|181289|181002|181105|181037|181289|181051|180943|180812|3497
1606924500000|2020-12-02 15:55:00|181156|181026|181170|181038|181231|181038|180988|180808|2048
1606924800000|2020-12-02 16:00:00|181169|181084|181762|181639|181777|181701|181074|181008|3852
1606925100000|2020-12-02 16:05:00|181737|181650|181740|181632|181800|181662|181533|181420|3103
1606925400000|2020-12-02 16:10:00|181755|181667|181963|181742|181998|181901|181738|181600|3697
1606925700000|2020-12-02 16:15:00|181882|181760|181940|181824|181972|181848|181732|181600|1189
1606926000000|2020-12-02 16:20:00|182000|181825|181756|181674|182000|181925|181756|181629|2648
1606926300000|2020-12-02 16:25:00|181746|181675|181923|181775|181987|181855|181700|181600|6192
1606926600000|2020-12-02 16:30:00|181941|181818|181903|181742|182061|181937|181727|181615|2776
1606926900000|2020-12-02 16:35:00|181899|181744|182299|182225|182377|182225|181871|181744|980
1606927200000|2020-12-02 16:40:00|182399|182228|182700|182526|182750|182650|182300|182130|8107
1606927500000|2020-12-02 16:45:00|182699|182536|182564|182476|182700|182571|182499|182390|1370
1606927800000|2020-12-02 16:50:00|182581|182492|183153|182938|183366|183147|182538|182407|9173
1606928100000|2020-12-02 16:55:00|183150|182945|183139|183011|183305|183165|182982|182833|4217
1606928400000|2020-12-02 17:00:00|183137|183014|183239|183141|183240|183141|182999|182904|2499
1606928700000|2020-12-02 17:05:00|183240|183154|183400|183249|183400|183280|183038|182968|3098
1606929000000|2020-12-02 17:10:00|183392|183250|183100|183021|183478|183437|183100|183021|3449
1606929300000|2020-12-02 17:15:00|183098|183000|182788|182662|183292|183088|182787|182662|4833
1606929600000|2020-12-02 17:20:00|182842|182672|182689|182570|182898|182755|182683|182555|900
1606929900000|2020-12-02 17:25:00|182809|182572|182741|182600|182809|182649|182539|182398|1610
1606930200000|2020-12-02 17:30:00|182738|182599|182664|182529|182833|182743|182451|182301|2607
1606930500000|2020-12-02 17:35:00|182658|182550|182628|182484|182670|182557|182525|182375|3012
1606930800000|2020-12-02 17:40:00|182627|182485|182423|182263|182628|182507|182272|182124|2040
1606931100000|2020-12-02 17:45:00|182390|182264|182575|182399|182625|182556|182284|182159|2873
1606931400000|2020-12-02 17:50:00|182624|182464|182661|182509|182800|182612|182441|182300|3380
1606931700000|2020-12-02 17:55:00|182665|182511|182653|182529|182700|182564|182499|182400|2515
1606932000000|2020-12-02 18:00:00|182691|182547|182888|182778|182900|182790|182644|182547|2477
1606932300000|2020-12-02 18:05:00|182862|182819|183031|182900|183088|183004|182842|182761|4270
1606932600000|2020-12-02 18:10:00|183064|182936|183327|183226|183377|183226|183047|182892|1745
1606932900000|2020-12-02 18:15:00|183326|183228|183405|183304|183542|183490|183313|183225|6933
1606933200000|2020-12-02 18:20:00|183365|183213|183400|183282|183435|183323|183200|183067|4283
1606933500000|2020-12-02 18:25:00|183419|183300|183153|183028|183419|183300|183046|182990|1774
1606933800000|2020-12-02 18:30:00|183185|183030|182801|182731|183251|183117|182730|182597|2875
1606934100000|2020-12-02 18:35:00|182799|182744|182945|182909|182975|182910|182796|182731|2121
1606934400000|2020-12-02 18:40:00|182932|182879|182868|182728|182998|182879|182769|182665|2690
1606934700000|2020-12-02 18:45:00|182921|182800|182777|182700|182959|182805|182708|182568|1590
1606935000000|2020-12-02 18:50:00|182766|182625|182941|182853|182985|182881|182766|182625|1100
1606935300000|2020-12-02 18:55:00|182942|182872|182988|182920|183200|182998|182941|182838|487
1606935600000|2020-12-02 19:00:00|182984|182904|182976|182870|183115|182933|182832|182731|3394
1606935900000|2020-12-02 19:05:00|182949|182848|182804|182654|183098|182903|182770|182651|522
1606936200000|2020-12-02 19:10:00|182803|182715|182793|182693|182996|182879|182696|182625|2988
1606936500000|2020-12-02 19:15:00|182774|182625|183150|183002|183150|183002|182744|182625|2541
1606936800000|2020-12-02 19:20:00|183156|183004|183300|183172|183362|183290|183116|183004|4515
1606937100000|2020-12-02 19:25:00|183238|183173|183488|183377|183488|183377|183146|183063|944
1606937400000|2020-12-02 19:30:00|183450|183360|183539|183433|183569|183492|183437|183306|4786
1606937700000|2020-12-02 19:35:00|183496|183401|183361|183278|183513|183401|183333|183141|2559
1606938000000|2020-12-02 19:40:00|183360|183277|183273|183179|183376|183277|183038|182954|3397
1606938300000|2020-12-02 19:45:00|183248|183152|183207|183089|183361|183251|183087|182949|1632
1606938600000|2020-12-02 19:50:00|183291|183116|183222|183134|183291|183175|183118|183013|1400
1606938900000|2020-12-02 19:55:00|183209|183138|183489|183288|183489|183407|183207|183138|4131
1606939200000|2020-12-02 20:00:00|183468|183289|183388|183328|183484|183362|183298|183225|1504
1606939500000|2020-12-02 20:05:00|183387|183318|183356|183264|183441|183349|183330|183225|3375
1606939800000|2020-12-02 20:10:00|183353|183261|183264|183224|183442|183284|183251|183160|4834
1606940100000|2020-12-02 20:15:00|183255|183203|182700|182603|183257|183203|182660|182600|9714
1606940400000|2020-12-02 20:20:00|182698|182604|182763|182673|182907|182790|182698|182604|2349
1606940700000|2020-12-02 20:25:00|182746|182669|182663|182574|182862|182739|182656|182544|1459
1606941000000|2020-12-02 20:30:00|182705|182575|182899|182816|182962|182889|182705|182575|6642
1606941300000|2020-12-02 20:35:00|182898|182818|182752|182618|182899|182818|182576|182537|3699
1606941600000|2020-12-02 20:40:00|182751|182623|182786|182672|182875|182803|182610|182544|5700
1606941900000|2020-12-02 20:45:00|182748|182673|182724|182571|182800|182713|182600|182518|5140
1606942200000|2020-12-02 20:50:00|182680|182545|182705|182616|182844|182781|182611|182537|8804
1606942500000|2020-12-02 20:55:00|182767|182656|182833|182744|182962|182916|182659|182595|18304
1606942800000|2020-12-02 21:00:00|182848|182789|183199|182825|183940|182856|182848|182789|359
1606943100000|2020-12-02 21:05:00|183145|182828|183000|182710|183199|182845|183000|182700|479
1606943400000|2020-12-02 21:10:00|182995|182715|183145|182721|183199|182840|182995|182700|311
1606944000000|2020-12-02 21:20:00|183019|182795|183000|182765|183019|182795|183000|182756|18
1606944300000|2020-12-02 21:25:00|183019|182756|183150|182795|183150|182795|182970|182756|25
1606944600000|2020-12-02 21:30:00||182798||182795||182828||182795|252
1606944900000|2020-12-02 21:35:00|||||||||31
1606945200000|2020-12-02 21:40:00|||||||||28
1606945800000|2020-12-02 21:50:00|||||||||117
1606946100000|2020-12-02 21:55:00||182818||182818||182818||182818|54
1606946400000|2020-12-02 22:00:00|183100||183100||183100||183100||7
1606947300000|2020-12-02 22:15:00|183150|182808|183140|182808|183150|182808|183140|182808|39
1606947600000|2020-12-02 22:20:00|||||||||1
1606947900000|2020-12-02 22:25:00|||||||||20
1606948200000|2020-12-02 22:30:00|183150||183150||183150||183150||3
1606948500000|2020-12-02 22:35:00|||||||||6
1606948800000|2020-12-02 22:40:00|183199|182730|183199|182730|183199|182808|183199|182730|115
1606949100000|2020-12-02 22:45:00|183150|182745|183150|182730|183150|182745|183150|182730|34
1606949400000|2020-12-02 22:50:00||182721||182721||182721||182721|0
1606949700000|2020-12-02 22:55:00||182752||182752||182752||182752|1
1606950000000|2020-12-02 23:00:00|183149|182900|183150|182775|183150|182900|183149|182752|135
1606950300000|2020-12-02 23:05:00||182752||182753||182775||182721|21
1606950600000|2020-12-02 23:10:00|||||||||5
1606950900000|2020-12-02 23:15:00||182790||182800||182800||182790|16
1606951200000|2020-12-02 23:20:00|183199|182753|183150|182800|183225|182800|182957|182730|66
1606951500000|2020-12-02 23:25:00|183000||183000||183000||183000||50
1606951800000|2020-12-02 23:30:00|183200|182755|183000|182755|183200|182755|183000|182755|3
1606952100000|2020-12-02 23:35:00|183225|182777|183225|182755|183225|182777|183225|182755|9
1606952400000|2020-12-02 23:40:00|183150|183000|183225|182755|183225|183000|183150|182755|126
1606952700000|2020-12-02 23:45:00|183000|182730|183000|182752|183000|182752|183000|182730|5
1606953000000|2020-12-02 23:50:00||182730||182730||182730||182730|0
1606953300000|2020-12-02 23:55:00|183200|182700|183200|182685|183200|182700|183200|182685|21
1606953600000|2020-12-03 00:00:00|182999||182999||182999||182999||0
1606953900000|2020-12-03 00:05:00|183000||183150||183150||183000||25
1606954500000|2020-12-03 00:15:00|183200|182708|183200|182708|183200|182708|183200|182708|85
1606955100000|2020-12-03 00:25:00|183225|182685|183225|182685|183225|182685|183225|182685|76
1606955400000|2020-12-03 00:30:00|183199||183225||183225||183046||9
1606955700000|2020-12-03 00:35:00|183146||183212||183225||183146||3
1606956000000|2020-12-03 00:40:00|183149||183149||183149||183149||0
1606956300000|2020-12-03 00:45:00|183225|182686|183224|182686|183225|182686|183224|182686|31
1606956600000|2020-12-03 00:50:00|183200||183200||183200||183200||29
1606986300000|2020-12-03 09:05:00||182525||182398||182525||182398|0
1606986600000|2020-12-03 09:10:00|183796|182386|183619|182379|183796|182386|183619|182379|3
1606986900000|2020-12-03 09:15:00|183532|182314|183732|182232|183732|182314|183532|182232|0
1606987200000|2020-12-03 09:20:00|183539|182249|183453|182154|183539|182249|183453|182154|0
1606987500000|2020-12-03 09:25:00|183533||183485||183533||183485||8
1606988100000|2020-12-03 09:35:00|183474||183485||183485||183474||6
1606988400000|2020-12-03 09:40:00|183350|182085|183485|182134|183485|182134|183350|182085|2
1606988700000|2020-12-03 09:45:00|183350|182221|183350|182235|183350|182235|183350|182221|3
1606989300000|2020-12-03 09:55:00|183534|182301|183350|182382|183534|182382|183350|182301|1
1606989600000|2020-12-03 10:00:00|183534||183350||183534||183350||0
1606989900000|2020-12-03 10:05:00|183351||183351||183535||183351||0
1606990500000|2020-12-03 10:15:00|183696|182147|183696|182147|183696|182147|183696|182147|0
1606990800000|2020-12-03 10:20:00||182135||182064||182135||182064|0
1606991100000|2020-12-03 10:25:00|183608||183608||183608||183608||0
1606991700000|2020-12-03 10:35:00|183498|180127|183540|182137|183800|182137|183350|180127|0
1606992000000|2020-12-03 10:40:00|183558||183662||183662||183558||0
1606992300000|2020-12-03 10:45:00|183583||183579||183583||183537||0
1606992600000|2020-12-03 10:50:00|183611||183662||183662||183611||7
1606992900000|2020-12-03 10:55:00|183626||183662||183662||183626||0
1606993200000|2020-12-03 11:00:00|183628||183662||183662||183561||0
1606993500000|2020-12-03 11:05:00|183634|182801|183662|182801|183662|182801|183634|182801|3
1606993800000|2020-12-03 11:10:00|183793||183711||183797||183711||7
1606994100000|2020-12-03 11:15:00|183729||183697||183729||183606||0
1606994400000|2020-12-03 11:20:00|183728|182802|183740|182802|183937|182802|183704|182802|0
1606994700000|2020-12-03 11:25:00|183771||183810||183957||183771||0
1606995000000|2020-12-03 11:30:00|183826|182805|184034|182805|184034|182805|183826|182805|0
1606995300000|2020-12-03 11:35:00|183958||183958||183958||183958||0
1606995900000|2020-12-03 11:45:00|183409||183400||183958||183370||0
1606996200000|2020-12-03 11:50:00|183419||183357||183864||183357||0
1606996500000|2020-12-03 11:55:00|183800||183386||184091||183357||0
1606996800000|2020-12-03 12:00:00|183300|182802|183371|182900|183457|182900|183300|182802|32
1606997100000|2020-12-03 12:05:00||182802||182802||182802||182802|55
1606997400000|2020-12-03 12:10:00||182800||182802||182802||182800|127
1606997700000|2020-12-03 12:15:00|||||||||28
1606998000000|2020-12-03 12:20:00|183359|182688|183359|182697|183359|182795|183359|182600|25
1606998300000|2020-12-03 12:25:00|183358|182679|183359|182677|183359|182795|183358|182671|12
1606998600000|2020-12-03 12:30:00|183239|182679|182947|182600|183359|182725|182947|182600|3
1606998900000|2020-12-03 12:35:00||182042||182042||182042||182042|68
1606999200000|2020-12-03 12:40:00|182857|182300|182900|182300|182947|182300|182800|182300|124
1606999500000|2020-12-03 12:45:00|182947|182042|182947|182400|182947|182400|182947|182042|10
1607000100000|2020-12-03 12:55:00|182900||182947||182947||182900||2
1607000400000|2020-12-03 13:00:00|183239|182500|182940|182500|183239|182500|182940|182500|27
1607000700000|2020-12-03 13:05:00|||||||||14
1607001000000|2020-12-03 13:10:00|182886||182940||182940||182886||52
1607001300000|2020-12-03 13:15:00|||||||||33
1607001600000|2020-12-03 13:20:00|182938|182510|182938|182510|182938|182510|182938|182510|16
1607001900000|2020-12-03 13:25:00|182800|182570|182900|182511|182938|182631|182710|182511|281
1607002200000|2020-12-03 13:30:00|182860|182510|182938|182620|182938|182620|182859|182510|27
1607002500000|2020-12-03 13:35:00|182810|182610|182900|182610|182938|182610|182800|182610|62
1607002800000|2020-12-03 13:40:00|182938|182605|182938|182510|182938|182605|182700|182510|281
1607003100000|2020-12-03 13:45:00|182675|182450|182675|182400|182675|182450|182675|182101|140
1607003400000|2020-12-03 13:50:00||182510||182510||182566||182510|90
1607003700000|2020-12-03 13:55:00||182512||182401||182512||182400|88
1607004000000|2020-12-03 14:00:00|182647|182400|182675|182400|182675|182401|182647|182400|31
1607004300000|2020-12-03 14:05:00|182938|182421|182684|182455|182938|182455|182684|182421|115
1607004600000|2020-12-03 14:10:00|182938|182421|182938|182421|182938|182510|182938|182421|28
1607004900000|2020-12-03 14:15:00|182860|182500|182938|182350|182938|182500|182662|182074|180
1607005200000|2020-12-03 14:20:00||182487||182487||182487||182487|35
1607005500000|2020-12-03 14:25:00|182914|182557|182800|182400|182938|182570|182800|182008|301
1607005800000|2020-12-03 14:30:00|182799|182300|184000|183708|184000|183865|182486|182300|24561
1607006100000|2020-12-03 14:35:00|183900|183727|183500|183160|184197|183912|183200|183000|7492
1607006400000|2020-12-03 14:40:00|183499|183167|183357|183101|183878|183700|183332|183100|3092
1607006700000|2020-12-03 14:45:00|183355|183103|183672|183505|183791|183505|183247|183100|3851
1607007000000|2020-12-03 14:50:00|183671|183507|184199|184093|184200|184093|183584|183507|11987
1607007300000|2020-12-03 14:55:00|184196|184115|184128|183968|184300|184182|183994|183676|5076
1607007600000|2020-12-03 15:00:00|184127|183970|184362|184174|184484|184323|183871|183650|7899
1607007900000|2020-12-03 15:05:00|184361|184198|184425|184176|184696|184584|184344|184175|14309
1607008200000|2020-12-03 15:10:00|184379|184179|184332|184246|184459|184308|184241|184176|5177
1607008500000|2020-12-03 15:15:00|184334|184247|184415|184301|184472|184400|184334|184176|5850
1607008800000|2020-12-03 15:20:00|184470|184302|184722|184614|184800|184616|184431|184302|4318
1607009100000|2020-12-03 15:25:00|184720|184615|184562|184471|184788|184635|184409|184324|5183
1607009400000|2020-12-03 15:30:00|184544|184472|184396|184294|184700|184546|184342|184201|5415
1607009700000|2020-12-03 15:35:00|184395|184255|183273|183095|184395|184294|183272|183094|11342
1607010000000|2020-12-03 15:40:00|183283|183140|183528|183344|183592|183434|183000|182832|5401
1607010300000|2020-12-03 15:45:00|183537|183351|183641|183464|183924|183733|183537|183351|3402
1607010600000|2020-12-03 15:50:00|183640|183471|183708|183451|183754|183646|183442|183336|3034
1607010900000|2020-12-03 15:55:00|183707|183452|183400|183330|183752|183561|183399|183303|3189
1607011200000|2020-12-03 16:00:00|183399|183303|183341|183254|183451|183359|183268|183092|4389
1607011500000|2020-12-03 16:05:00|183356|183253|182778|182635|183497|183354|182718|182626|5483
1607011800000|2020-12-03 16:10:00|182702|182626|182920|182756|182970|182814|182330|182200|6283
1607012100000|2020-12-03 16:15:00|182991|182763|183200|183061|183423|183127|182991|182763|500
1607012400000|2020-12-03 16:20:00|183199|183050|183400|183243|183456|183244|183131|182901|1000
1607012700000|2020-12-03 16:25:00|183397|183246|183285|183033|183431|183367|183285|183027|3980
1607013000000|2020-12-03 16:30:00|183247|183037|183416|183261|183470|183266|183247|183037|500
1607013300000|2020-12-03 16:35:00|183413|183265|183422|183287|183598|183468|183413|183259|5054
1607013600000|2020-12-03 16:40:00|183421|183297|183599|183453|183600|183508|183399|183200|1096
1607013900000|2020-12-03 16:45:00|183588|183412|183463|183295|183589|183455|183388|183184|2536
1607014200000|2020-12-03 16:50:00|183439|183294|183700|183549|183714|183606|183271|183120|1988
1607014500000|2020-12-03 16:55:00|183699|183568|183889|183740|184000|183911|183699|183550|3396
1607014800000|2020-12-03 17:00:00|183907|183653|183950|183755|184000|183950|183846|183653|2736
1607015100000|2020-12-03 17:05:00|183999|183763|183476|183287|184067|183884|183476|183284|4408
1607015400000|2020-12-03 17:10:00|183475|183290|183381|183303|183792|183699|183380|183253|2400
1607015700000|2020-12-03 17:15:00|183419|183289|183179|183063|183564|183349|183110|182961|3782
1607016000000|2020-12-03 17:20:00|183178|183062|183048|182879|183179|183080|182957|182800|2976
1607016300000|2020-12-03 17:25:00|183040|182957|182959|182750|183208|183083|182910|182718|2994
1607016600000|2020-12-03 17:30:00|182958|182753|182929|182829|183362|183013|182928|182719|3429
1607016900000|2020-12-03 17:35:00|182928|182830|182719|182544|182929|182833|182691|182544|2500
1607017200000|2020-12-03 17:40:00|182720|182596|182780|182644|182888|182644|182569|182502|4811
1607017500000|2020-12-03 17:45:00|182773|182649|182653|182550|182778|182649|182582|182503|4139
1607017800000|2020-12-03 17:50:00|182776|182552|182869|182695|182934|182695|182669|182552|1100
1607018100000|2020-12-03 17:55:00|182868|182711|182770|182608|182868|182799|182690|182606|3900
1607018400000|2020-12-03 18:00:00|182749|182609|182530|182451|182787|182702|182530|182451|6306
1607018700000|2020-12-03 18:05:00|182467|182467|182495|182430|182500|182467|182348|182261|5172
1607019000000|2020-12-03 18:10:00|182500|182431|182676|182550|182684|182550|182500|182430|1887
1607019300000|2020-12-03 18:15:00|182699|182551|182755|182616|182902|182745|182699|182551|1660
1607019600000|2020-12-03 18:20:00|182754|182618|182789|182647|182835|182681|182659|182511|1647
1607019900000|2020-12-03 18:25:00|182781|182650|182917|182777|183000|182861|182773|182650|2681
1607020200000|2020-12-03 18:30:00|182916|182778|182833|182722|182917|182803|182833|182719|1219
1607020500000|2020-12-03 18:35:00|182832|182728|182810|182668|182903|182806|182682|182561|1865
1607020800000|2020-12-03 18:40:00|182799|182669|182819|182651|182847|182670|182625|182558|2420
1607021100000|2020-12-03 18:45:00|182749|182638|182738|182618|182843|182793|182651|182528|3188
1607021400000|2020-12-03 18:50:00|182737|182619|182709|182618|182875|182703|182678|182614|2559
1607021700000|2020-12-03 18:55:00|182758|182622|182667|182469|182811|182672|182535|182400|4444
1607022000000|2020-12-03 19:00:00|182666|182523|182877|182750|182945|182770|182657|182523|3119
1607022300000|2020-12-03 19:05:00|182876|182781|182777|182690|182879|182794|182777|182690|774
1607022600000|2020-12-03 19:10:00|182792|182691|182791|182708|182847|182804|182791|182690|1497
1607022900000|2020-12-03 19:15:00|182806|182709|182832|182746|182832|182746|182733|182644|2279
1607023200000|2020-12-03 19:20:00|182830|182743|182844|182743|182846|182756|182729|182657|900
1607023500000|2020-12-03 19:25:00|182843|182742|182686|182594|182844|182743|182667|182524|2701
1607023800000|2020-12-03 19:30:00|182685|182599|182896|182808|182899|182808|182685|182532|2825
1607024100000|2020-12-03 19:35:00|182893|182820|182796|182736|182994|182887|182796|182736|3267
1607024400000|2020-12-03 19:40:00|182790|182737|182762|182694|182969|182831|182762|182693|1200
1607024700000|2020-12-03 19:45:00|182761|182696|182720|182621|182863|182790|182697|182580|13860
1607025000000|2020-12-03 19:50:00|182712|182638|182965|182838|182965|182838|182676|182601|2850
1607025300000|2020-12-03 19:55:00|182964|182839|183397|183295|183413|183295|182946|182839|3549
1607025600000|2020-12-03 20:00:00|183367|183248|183339|183221|183449|183320|183269|183125|3554
1607025900000|2020-12-03 20:05:00|183334|183227|183119|183023|183335|183241|183052|182972|2387
1607026200000|2020-12-03 20:10:00|183118|183024|183348|183258|183400|183317|183063|182871|2561
1607026500000|2020-12-03 20:15:00|183347|183240|183134|183061|183350|183255|183134|183047|5649
1607026800000|2020-12-03 20:20:00|183132|183012|183418|183238|183441|183276|183065|182988|4383
1607027100000|2020-12-03 20:25:00|183416|183187|183378|183259|183417|183311|183281|183073|2761
1607027400000|2020-12-03 20:30:00|183393|183280|183300|183153|183599|183534|183230|183067|5895
1607027700000|2020-12-03 20:35:00|183339|183172|183345|183169|183400|183316|183207|183088|4947
1607028000000|2020-12-03 20:40:00|183344|183163|183124|182929|183344|183167|182867|182639|3625
1607028300000|2020-12-03 20:45:00|183123|182930|183400|183111|183414|183271|182961|182796|4310
1607028600000|2020-12-03 20:50:00|183371|183119|182432|182213|183400|183228|182432|182203|8534
1607028900000|2020-12-03 20:55:00|182468|182311|182822|182710|182822|182797|182464|182244|26006
1607029200000|2020-12-03 21:00:00|182793|182742|184619|182520|184995|182742|182705|182409|111886
1607029500000|2020-12-03 21:05:00|183500|182578|183500|182578|183500|182578|183500|182578|8
1607029800000|2020-12-03 21:10:00||182588||182730||182730||182588|8
1607030100000|2020-12-03 21:15:00||182670||182670||182738||182670|3
1607030700000|2020-12-03 21:25:00|183388|182900|183000|182600|183388|182900|183000|182579|156
1607031000000|2020-12-03 21:30:00||182677||182579||182677||182579|31
1607031300000|2020-12-03 21:35:00|183390||183144||183500||183144||49
1607031600000|2020-12-03 21:40:00|183477|182678|183477|182678|183477|182678|183477|182678|24
1607031900000|2020-12-03 21:45:00|183300||183295||183300||183295||0
1607032200000|2020-12-03 21:50:00|183460|182712|183355|182678|183500|182990|183000|182678|242
1607032500000|2020-12-03 21:55:00|183220|182679|183500|182765|183500|182818|183220|182678|19
1607032800000|2020-12-03 22:00:00|183499|182677|183499|182745|183499|182745|183499|182677|99
1607033100000|2020-12-03 22:05:00|183500||183500||183500||183500||4
1607033400000|2020-12-03 22:10:00|183358||183500||183500||183358||0
1607034000000|2020-12-03 22:20:00|||||||||7
1607034600000|2020-12-03 22:30:00|183700|182700|183700|182700|183700|182700|183700|182700|2
1607034900000|2020-12-03 22:35:00|||||||||29
1607035200000|2020-12-03 22:40:00|183699|182830|183699|182700|183699|182830|183699|182700|2
1607035500000|2020-12-03 22:45:00|183700||183700||183700||183654||0
1607036400000|2020-12-03 23:00:00|183330|182790|183144|182710|183330|182905|183144|182710|333
1607036700000|2020-12-03 23:05:00|183143|182711|183100|182701|183500|182752|183100|182700|71
1607037000000|2020-12-03 23:10:00|183419|182725|183200|182725|183419|182725|183200|182725|0
1607037600000|2020-12-03 23:20:00|183554|182701|183554|182701|183554|182701|183554|182701|3
1607037900000|2020-12-03 23:25:00|183400||183400||183400||183400||0
1607038200000|2020-12-03 23:30:00|183554||183699||183700||183554||48
1607038500000|2020-12-03 23:35:00|183300|182900|183300|182900|183300|182900|183300|182900|31
1607038800000|2020-12-03 23:40:00|183699||183400||183699||183400||10
1607039100000|2020-12-03 23:45:00|183699|182701|183699|182701|183699|182900|183400|182701|30
1607039400000|2020-12-03 23:50:00|183400|182900|183400|182800|183400|182900|183400|182701|7
1607039700000|2020-12-03 23:55:00|183699||183300||183699||183300||0
1607040000000|2020-12-04 00:00:00||182808||182800||182808||182800|3
1607040600000|2020-12-04 00:10:00|183700||183300||183700||183300||1
1607040900000|2020-12-04 00:15:00|183215|182701|183155|182701|183700|182701|182915|182701|14
1607041200000|2020-12-04 00:20:00|182988|182708|183700|182701|183700|182808|182915|182701|53
1607041500000|2020-12-04 00:25:00|183300|182900|183300|182800|183300|182900|183300|182701|25
1607041800000|2020-12-04 00:30:00|183700||183400||183700||183400||0
1607042100000|2020-12-04 00:35:00|183415||183300||183415||183300||48
1607042700000|2020-12-04 00:45:00|182915|182701|183200|182633|183420|182701|182798|182633|76
1607043000000|2020-12-04 00:50:00|183419||183419||183419||183419||0
1607072700000|2020-12-04 09:05:00||182561||182693||182693||182561|0
1607073000000|2020-12-04 09:10:00||182791||182768||182791||182717|0
1607073300000|2020-12-04 09:15:00||182744||182798||182885||182695|0
1607073600000|2020-12-04 09:20:00|184388|182774|184467|182636|184467|182774|184388|182636|0
1607073900000|2020-12-04 09:25:00|184455|182610|184456|182456|185190|182610|184455|181845|0
1607074500000|2020-12-04 09:35:00||182555||182481||182555||182481|0
1607074800000|2020-12-04 09:40:00||182500||182585||182585||182500|0
1607075100000|2020-12-04 09:45:00|184468|182666|184542|182666|184542|182666|184468|182666|2
1607075400000|2020-12-04 09:50:00|185619|182515|184524|182647|185619|182647|184524|182470|1
1607075700000|2020-12-04 09:55:00|184495|182648|184442|182553|184495|182648|184442|182553|0
1607076000000|2020-12-04 10:00:00|184318|182534|184442|182478|184442|182534|184318|182478|2
1607076300000|2020-12-04 10:05:00||182556||182556||182556||182556|0
1607076600000|2020-12-04 10:10:00||182610||182614||182614||182589|0
1607076900000|2020-12-04 10:15:00|184361|182587|184511|182744|184511|182819|184361|182525|0
1607077200000|2020-12-04 10:20:00|184530|182819|184530|182503|186346|182819|184530|180199|0
1607077800000|2020-12-04 10:30:00||182593||183562||183562||182593|200
1607078700000|2020-12-04 10:45:00|||||||||24
1607079000000|2020-12-04 10:50:00|183793|182832|183793|182680|183793|182832|183793|182680|176
1607079300000|2020-12-04 10:55:00||182663||182663||182663||180000|0
1607080200000|2020-12-04 11:10:00||181500||182671||182680||181500|10
1607080800000|2020-12-04 11:20:00|184415|182922|183770|182922|184415|182922|183770|182922|0
1607081100000|2020-12-04 11:25:00||181500||182922||182922||181500|0
1607081700000|2020-12-04 11:35:00||181500||181500||181500||180068|0
1607082000000|2020-12-04 11:40:00||180068||182664||182904||180068|2
1607082300000|2020-12-04 11:45:00||182598||182803||182903||182467|0
1607082600000|2020-12-04 11:50:00||182825||182517||182825||182517|10
1607082900000|2020-12-04 11:55:00|184288|182996|183722|183000|184288|183000|183722|182996|0
1607083200000|2020-12-04 12:00:00|184379|183135|184210|183135|184379|183135|183532|183135|83
1607083500000|2020-12-04 12:05:00|183660||183660||183660||183660||4
1607083800000|2020-12-04 12:10:00|184210|183500|183800|183135|184222|183500|183409|183135|629
1607084100000|2020-12-04 12:15:00|184299|183145|184379|183135|184379|183145|184278|183135|27
1607084400000|2020-12-04 12:20:00|184255||184097||184255||183361||106
1607084700000|2020-12-04 12:25:00|184109||184279||184279||184109||33
1607085000000|2020-12-04 12:30:00|184247||184232||184320||183435||91
1607085300000|2020-12-04 12:35:00|183999||183771||184193||183771||72
1607085600000|2020-12-04 12:40:00|||||||||29
1607085900000|2020-12-04 12:45:00|183721||183721||183721||183721||2
1607086200000|2020-12-04 12:50:00|183720||183500||183720||183300||65
1607086500000|2020-12-04 12:55:00|183361|182908|183300|182908|183719|182920|183300|182908|192
1607087100000|2020-12-04 13:05:00|183320|182911|183599|182911|183921|182911|183320|182911|6
1607087400000|2020-12-04 13:10:00||182902||182902||182902||182902|1
1607087700000|2020-12-04 13:15:00|||||||||48
1607088000000|2020-12-04 13:20:00|183323|182913|183600|183013|183894|183013|183323|182913|72
1607088300000|2020-12-04 13:25:00|183300||183300||183300||183300||24
1607088600000|2020-12-04 13:30:00|183120|183000|183599|182405|183879|183000|183120|182261|290
1607088900000|2020-12-04 13:35:00|183600|183121|183600|182900|183600|183121|183599|182406|11
1607089200000|2020-12-04 13:40:00|183599|183100|183500|183100|183600|183100|183300|183100|21
1607089500000|2020-12-04 13:45:00|183226|182420|183300|182421|183600|182421|183226|182420|619
1607089800000|2020-12-04 13:50:00||182426||182700||182700||182426|39
1607090100000|2020-12-04 13:55:00|||||||||3
1607090400000|2020-12-04 14:00:00|183430|182796|183300|182800|183430|182800|183300|182796|7
1607090700000|2020-12-04 14:05:00|183430|182700|183430|182700|183430|182700|183430|182700|37
1607091000000|2020-12-04 14:10:00|||||||||6
1607091300000|2020-12-04 14:15:00|||||||||4
1607091600000|2020-12-04 14:20:00|||||||||83
1607091900000|2020-12-04 14:25:00|183195|182800|182524|182400|183430|182800|182524|182400|619
1607092200000|2020-12-04 14:30:00|182869|182407|182260|182000|183000|182585|182071|181948|21800
1607092500000|2020-12-04 14:35:00|182205|182001|182118|181813|182505|182302|181837|181522|17423
1607092800000|2020-12-04 14:40:00|182101|181956|182400|182160|182435|182244|181920|181694|5537
1607093100000|2020-12-04 14:45:00|182399|182162|182712|182543|182741|182613|182173|182012|6911
1607093400000|2020-12-04 14:50:00|182710|182639|182848|182552|182858|182639|182409|182179|4742
1607093700000|2020-12-04 14:55:00|182843|182464|182674|182502|182865|182658|182568|182401|3830
1607094000000|2020-12-04 15:00:00|182675|182588|182639|182376|182700|182588|182339|182100|3196
1607094300000|2020-12-04 15:05:00|182640|182280|182688|182589|182899|182662|182455|182190|1921
1607094600000|2020-12-04 15:10:00|182703|182591|182750|182588|182899|182702|182625|182396|4817
1607094900000|2020-12-04 15:15:00|182721|182587|182829|182595|182855|182662|182456|182279|4368
1607095200000|2020-12-04 15:20:00|182798|182649|182524|182383|182828|182654|182459|182221|2679
1607095500000|2020-12-04 15:25:00|182523|182367|182217|182100|182523|182394|182217|182100|1783
1607095800000|2020-12-04 15:30:00|182149|182101|182329|182200|182376|182254|182149|182005|5963
1607096100000|2020-12-04 15:35:00|182328|182216|182453|182333|182600|182480|182328|182216|3255
1607096400000|2020-12-04 15:40:00|182459|182332|182772|182718|182800|182718|182452|182332|5036
1607096700000|2020-12-04 15:45:00|182780|182719|182898|182783|182918|182835|182744|182620|6642
1607097000000|2020-12-04 15:50:00|182878|182796|182873|182761|182996|182897|182754|182685|11780
1607097300000|2020-12-04 15:55:00|182850|182800|182732|182600|182856|182802|182571|182457|7435
1607097600000|2020-12-04 16:00:00|182729|182607|182437|182300|182772|182637|182437|182276|3075
1607097900000|2020-12-04 16:05:00|182396|182262|182499|182391|182668|182514|182362|182216|2592
1607098200000|2020-12-04 16:10:00|182470|182296|182495|182401|182598|182468|182398|182295|1547
1607098500000|2020-12-04 16:15:00|182476|182371|182429|182284|182675|182441|182354|182200|2944
1607098800000|2020-12-04 16:20:00|182353|182227|182448|182370|182500|182457|182287|182200|2096
1607099100000|2020-12-04 16:25:00|182447|182300|182727|182583|182758|182660|182431|182300|2962
1607099400000|2020-12-04 16:30:00|182726|182591|182926|182790|183000|182907|182716|182519|6107
1607099700000|2020-12-04 16:35:00|182980|182800|183219|182956|183227|183037|182870|182728|2465
1607100000000|2020-12-04 16:40:00|183218|182962|182946|182857|183219|183000|182946|182828|1112
1607100300000|2020-12-04 16:45:00|182944|182858|183007|182851|183025|182937|182906|182789|2429
1607100600000|2020-12-04 16:50:00|183006|182852|182599|182507|183007|182944|182580|182418|2061
1607100900000|2020-12-04 16:55:00|182595|182523|182757|182454|182772|182603|182558|182442|2562
1607101200000|2020-12-04 17:00:00|182705|182582|182667|182536|182718|182600|182586|182500|629
1607101500000|2020-12-04 17:05:00|182655|182552|182730|182570|182799|182647|182633|182537|1751
1607101800000|2020-12-04 17:10:00|182750|182568|182785|182697|182858|182751|182647|182553|1663
1607102100000|2020-12-04 17:15:00|182784|182670|182858|182731|182858|182732|182757|182595|1340
1607102400000|2020-12-04 17:20:00|182860|182733|182999|182910|183000|182932|182842|182662|2700
1607102700000|2020-12-04 17:25:00|182998|182928|182698|182640|182998|182928|182698|182601|2539
1607103000000|2020-12-04 17:30:00|182694|182603|182783|182715|182900|182731|182683|182600|1549
1607103300000|2020-12-04 17:35:00|182781|182710|182707|182586|182781|182710|182604|182531|2111
1607103600000|2020-12-04 17:40:00|182697|182588|182887|182800|182915|182867|182640|182539|3200
1607103900000|2020-12-04 17:45:00|182851|182801|182774|182693|182911|182830|182774|182693|1633
1607104200000|2020-12-04 17:50:00|182772|182697|182930|182822|182930|182822|182764|182678|1883
1607104500000|2020-12-04 17:55:00|182929|182823|183194|183006|183301|183201|182929|182817|6690
1607104800000|2020-12-04 18:00:00|183197|183033|183263|183131|183264|183178|183084|182950|2418
1607105100000|2020-12-04 18:05:00|183260|183159|183286|183191|183300|183216|183221|183113|1881
1607105400000|2020-12-04 18:10:00|183290|183194|183242|183180|183347|183246|183231|183163|3357
1607105700000|2020-12-04 18:15:00|183226|183163|183316|183212|183317|183266|183222|183137|2592
1607106000000|2020-12-04 18:20:00|183317|183214|183162|183092|183317|183261|183162|183092|1464
1607106300000|2020-12-04 18:25:00|183160|183098|182981|182900|183236|183098|182980|182900|546
1607106600000|2020-12-04 18:30:00|182995|182905|183059|182971|183142|183052|182995|182905|1718
1607106900000|2020-12-04 18:35:00|183125|182972|183135|183065|183250|183148|183070|182971|999
1607107200000|2020-12-04 18:40:00|183127|183068|183192|183008|183232|183110|183097|183001|2287
1607107500000|2020-12-04 18:45:00|183160|183036|183060|183000|183189|183041|182987|182885|2869
1607107800000|2020-12-04 18:50:00|183115|183001|182876|182781|183116|183015|182876|182718|1500
1607108100000|2020-12-04 18:55:00|182875|182784|182939|182735|182951|182876|182846|182735|1986
1607108400000|2020-12-04 19:00:00|182822|182756|182645|182564|182822|182756|182572|182531|2281
1607108700000|2020-12-04 19:05:00|182648|182565|182623|182563|182699|182660|182562|182528|2880
1607109000000|2020-12-04 19:10:00|182644|182584|182735|182673|182792|182737|182636|182581|4815
1607109300000|2020-12-04 19:15:00|182756|182710|182832|182746|182834|182792|182756|182690|2234
1607109600000|2020-12-04 19:20:00|182831|182742|182734|182628|182832|182772|182644|182581|2050
1607109900000|2020-12-04 19:25:00|182733|182635|182468|182347|182733|182635|182453|182324|4559
1607110200000|2020-12-04 19:30:00|182480|182378|182571|182523|182600|182535|182470|182378|2082
1607110500000|2020-12-04 19:35:00|182553|182519|182494|182437|182553|182519|182466|182435|980
1607110800000|2020-12-04 19:40:00|182490|182442|182765|182702|182765|182702|182466|182400|4869
1607111100000|2020-12-04 19:45:00|182729|182675|182733|182648|182790|182701|182676|182606|3806
1607111400000|2020-12-04 19:50:00|182717|182656|182716|182617|182772|182692|182645|182592|3045
1607111700000|2020-12-04 19:55:00|182705|182618|182762|182663|182809|182727|182692|182604|2100
1607112000000|2020-12-04 20:00:00|182754|182694|182783|182705|182818|182747|182714|182624|4609
1607112300000|2020-12-04 20:05:00|182762|182704|182700|182625|182762|182744|182680|182623|2325
1607112600000|2020-12-04 20:10:00|182693|182626|182596|182502|182745|182649|182506|182439|2488
1607112900000|2020-12-04 20:15:00|182589|182498|182638|182587|182638|182595|182553|182479|746
1607113200000|2020-12-04 20:20:00|182643|182486|182786|182722|182787|182722|182633|182486|1476
1607113500000|2020-12-04 20:25:00|182785|182718|182887|182802|182901|182829|182700|182648|4535
1607113800000|2020-12-04 20:30:00|182924|182834|182925|182835|183099|183033|182903|182801|6905
1607114100000|2020-12-04 20:35:00|182921|182816|182864|182741|182943|182876|182759|182679|12641
1607114400000|2020-12-04 20:40:00|182900|182742|182950|182904|182979|182918|182770|182645|4004
1607114700000|2020-12-04 20:45:00|182949|182902|182881|182844|182978|182918|182843|182784|5726
1607115000000|2020-12-04 20:50:00|182880|182785|182825|182714|182969|182920|182737|182630|14954
1607115300000|2020-12-04 20:55:00|182826|182715|182800|182799|182880|182869|182693|182616|27526
1607115600000|2020-12-04 21:00:00|182870|182541|183386|182473|183875|182541|182797|181164|120479
1607115900000|2020-12-04 21:05:00|183100|182799|183035|182799|183100|182799|183035|182799|85
1607116200000|2020-12-04 21:10:00|183234|182511|182799|182410|183234|182511|182799|182300|359
1607116500000|2020-12-04 21:15:00||182474||182508||182508||182410|1
1607116800000|2020-12-04 21:20:00|182798|182600|182798|182650|182798|182650|182798|182508|117
1607117100000|2020-12-04 21:25:00|182700|182508|182700|182469|182700|182700|182700|182300|187
1607117400000|2020-12-04 21:30:00||182300||182507||182507||182300|81
1607117700000|2020-12-04 21:35:00|182798|182427|182797|182427|182798|182427|182797|182427|186
1607118000000|2020-12-04 21:40:00|182700|182410|182749|182439|182749|182534|182699|182300|350
1607118300000|2020-12-04 21:45:00|182750|182410|182650|182459|182750|182459|182650|182410|66
1607118600000|2020-12-04 21:50:00|182700||182700||182700||182700||0
1607331900000|2020-12-07 09:05:00|183104|181541|183123|181537|183249|181541|183104|181537|10
1607332200000|2020-12-07 09:10:00|183126|181566|182950|181572|183126|181572|182950|181428|0
1607332500000|2020-12-07 09:15:00||181653||181590||181653||181428|0
1607332800000|2020-12-07 09:20:00|183186|181428|183186|181664|183186|181664|183186|181428|0
1607333100000|2020-12-07 09:25:00|183188|181702|183188|181607|183188|181702|183188|181607|0
1607333400000|2020-12-07 09:30:00||181575||181575||181575||181575|0
1607333700000|2020-12-07 09:35:00||181666||181666||181666||181666|0
1607334000000|2020-12-07 09:40:00|183359|181426|183176|181575|183359|181575|183176|181426|0
1607334300000|2020-12-07 09:45:00||181658||181640||181658||181640|0
1607334600000|2020-12-07 09:50:00||181616||181559||181616||181559|0
1607334900000|2020-12-07 09:55:00||181646||181646||181646||181646|2
1607335200000|2020-12-07 10:00:00|183359|181424|183160|181971|183359|181971|183160|181424|0
1607335500000|2020-12-07 10:05:00||182090||182072||182090||182072|10
1607335800000|2020-12-07 10:10:00||182191||182023||182191||182023|0
1607336100000|2020-12-07 10:15:00|183066|182001|183066|182173|183359|182191|183066|181423|1
1607336400000|2020-12-07 10:20:00|183359|182149|183356|181589|183359|182149|182997|181422|2
1607336700000|2020-12-07 10:25:00|183085|181948|183103|181966|183356|181966|183085|181948|0
1607337000000|2020-12-07 10:30:00|182700||182700||182700||182700||0
1607337900000|2020-12-07 10:45:00|||||||||18
1607338500000|2020-12-07 10:55:00|||||||||1
1607339700000|2020-12-07 11:15:00||181418||181757||181844||181418|0
1607340000000|2020-12-07 11:20:00||181706||181555||181706||181555|0
1607340300000|2020-12-07 11:25:00||181637||181637||181637||181637|0
1607340600000|2020-12-07 11:30:00||181619||181563||181619||181563|0
1607340900000|2020-12-07 11:35:00|182600||182600||182600||182600||1
1607341200000|2020-12-07 11:40:00||181574||181574||181574||181574|0
1607341500000|2020-12-07 11:45:00||181582||181574||181582||181574|0
1607341800000|2020-12-07 11:50:00||181416||181591||181591||181416|0
1607342100000|2020-12-07 11:55:00||181620||181592||181620||181591|5
1607342400000|2020-12-07 12:00:00||181683||182225||182225||181415|26
1607343000000|2020-12-07 12:10:00||182242||182225||182272||182225|0
1607343600000|2020-12-07 12:20:00|||||||||6
1607343900000|2020-12-07 12:25:00|182590||182600||182600||182590||14
1607344200000|2020-12-07 12:30:00|||||||||4
1607344500000|2020-12-07 12:35:00|||||||||10
1607344800000|2020-12-07 12:40:00||182200||182225||182225||182200|2
1607345100000|2020-12-07 12:45:00||182200||182225||182225||182200|0
1607345400000|2020-12-07 12:50:00||182200||182053||182225||182053|5
1607345700000|2020-12-07 12:55:00||182200||182225||182226||182053|0
1607346000000|2020-12-07 13:00:00||182054||182054||182225||182054|46
1607346300000|2020-12-07 13:05:00||182218||182054||182225||182054|33
1607346600000|2020-12-07 13:10:00||182225||182054||182225||182054|65
1607346900000|2020-12-07 13:15:00||182053||182092||182168||182053|55
1607347200000|2020-12-07 13:20:00|182590|182101|182600|182101|182600|182101|182590|182101|42
1607347500000|2020-12-07 13:25:00|||||||||19
1607347800000|2020-12-07 13:30:00||182200||182250||182250||182200|65
1607348100000|2020-12-07 13:35:00|182590|182089|182590|182100|182590|182100|182590|182089|2
1607348400000|2020-12-07 13:40:00||182200||182200||182200||182100|20
1607349000000|2020-12-07 13:50:00|182600|182089|182600|182200|182600|182200|182600|182089|1
1607349300000|2020-12-07 13:55:00||182089||182220||182220||182089|2
1607349600000|2020-12-07 14:00:00|183000|182225|182900|182400|183000|182400|182900|182220|227
1607349900000|2020-12-07 14:05:00||182101||182400||182400||182101|38
1607350200000|2020-12-07 14:10:00|182664|182100|182900|182300|182900|182300|182664|182095|100
1607350500000|2020-12-07 14:15:00|||||||||2
1607350800000|2020-12-07 14:20:00|||||||||3
1607351100000|2020-12-07 14:25:00|182590|182250|182700|181900|182700|182266|182300|181540|1351
1607351400000|2020-12-07 14:30:00|182562|181901|182054|181760|182700|182037|181500|181306|9218
1607351700000|2020-12-07 14:35:00|182131|181849|182412|182221|182412|182393|181518|181289|6108
1607352000000|2020-12-07 14:40:00|182411|182201|182298|182155|182700|182554|182250|182045|7715
1607352300000|2020-12-07 14:45:00|182297|182170|182694|182442|183140|182906|182290|182170|9721
1607352600000|2020-12-07 14:50:00|182595|182548|182668|182357|182816|182681|182440|182304|5246
1607352900000|2020-12-07 14:55:00|182654|182360|183219|182980|183239|183077|182653|182360|5472
1607353200000|2020-12-07 15:00:00|183157|182909|182860|182599|183200|182946|182646|182500|1605
1607353500000|2020-12-07 15:05:00|182831|182603|182891|182676|183000|182810|182624|182470|2987
1607353800000|2020-12-07 15:10:00|182842|182679|183180|183018|183200|183021|182748|182670|4846
1607354100000|2020-12-07 15:15:00|183179|183022|183110|182971|183245|183148|182939|182868|4052
1607354400000|2020-12-07 15:20:00|183109|182975|183240|183062|183245|183171|182976|182864|2095
1607354700000|2020-12-07 15:25:00|183103|183066|182699|182601|183103|183066|182695|182514|2944
1607355000000|2020-12-07 15:30:00|182683|182542|182683|182605|182880|182780|182642|182490|2636
1607355300000|2020-12-07 15:35:00|182688|182642|182333|182240|182726|182645|182291|182230|3980
1607355600000|2020-12-07 15:40:00|182331|182230|182296|182181|182454|182339|182104|182001|4187
1607355900000|2020-12-07 15:45:00|182279|182172|182230|182112|182350|182307|182226|182102|2409
1607356200000|2020-12-07 15:50:00|182283|182176|182270|182200|182326|182261|182225|182100|380
1607356500000|2020-12-07 15:55:00|182273|182201|182152|182083|182296|182205|182075|181923|4197
1607356800000|2020-12-07 16:00:00|182168|182084|182103|181989|182168|182117|181903|181767|2808
1607357100000|2020-12-07 16:05:00|182124|182000|182301|182159|182448|182322|182124|181958|3852
1607357400000|2020-12-07 16:10:00|182344|182214|182105|182027|182385|182297|182081|181993|2859
1607357700000|2020-12-07 16:15:00|182114|182052|182053|181971|182192|182109|181938|181858|1135
1607358000000|2020-12-07 16:20:00|182028|181893|182096|181996|182339|182099|181997|181893|2414
1607358300000|2020-12-07 16:25:00|182095|181966|182157|182053|182229|182125|181932|181875|1467
1607358600000|2020-12-07 16:30:00|182116|182077|181871|181816|182172|182077|181833|181785|3043
1607358900000|2020-12-07 16:35:00|181870|181785|181828|181746|181870|181801|181752|181708|3784
1607359200000|2020-12-07 16:40:00|181812|181738|181895|181801|181970|181901|181759|181700|2446
1607359500000|2020-12-07 16:45:00|181896|181802|182095|182036|182116|182036|181896|181802|2997
1607359800000|2020-12-07 16:50:00|182094|182012|181842|181735|182095|182045|181804|181725|3183
1607360100000|2020-12-07 16:55:00|181841|181700|181860|181700|181990|181890|181796|181652|2574
1607360400000|2020-12-07 17:00:00|181804|181664|181654|181572|181822|181664|181543|181436|4243
1607360700000|2020-12-07 17:05:00|181653|181574|181583|181516|181654|181578|181547|181460|2140
1607361000000|2020-12-07 17:10:00|181582|181522|181676|181545|181686|181600|181582|181522|2302
1607361300000|2020-12-07 17:15:00|181675|181509|181532|181402|181675|181509|181430|181356|2286
1607361600000|2020-12-07 17:20:00|181551|181406|181500|181414|181551|181477|181460|181403|1079
1607361900000|2020-12-07 17:25:00|181497|181415|181684|181612|181684|181614|181483|181415|1706
1607362200000|2020-12-07 17:30:00|181683|181613|181569|181462|181683|181614|181497|181437|2126
1607362500000|2020-12-07 17:35:00|181540|181463|181547|181463|181600|181474|181359|181283|1655
1607362800000|2020-12-07 17:40:00|181585|181430|181551|181371|181585|181502|181418|181360|1915
1607363100000|2020-12-07 17:45:00|181513|181400|181525|181390|181547|181400|181385|181325|928
1607363400000|2020-12-07 17:50:00|181514|181391|181358|181292|181514|181392|181313|181270|2304
1607363700000|2020-12-07 17:55:00|181357|181264|181158|181084|181357|181265|181157|181041|2138
1607364000000|2020-12-07 18:00:00|181157|181081|181421|181255|181500|181310|181099|181000|3488
1607364300000|2020-12-07 18:05:00|181420|181256|181201|181076|181421|181278|181118|181037|3378
1607364600000|2020-12-07 18:10:00|181200|181067|181111|181008|181200|181091|181111|181000|1364
1607364900000|2020-12-07 18:15:00|181101|181000|181093|181016|181174|181019|181025|181000|1981
1607365200000|2020-12-07 18:20:00|181091|181000|181119|181028|181139|181052|181071|180962|1006
1607365500000|2020-12-07 18:25:00|181124|181029|181052|180982|181174|181058|181038|180982|1452
1607365800000|2020-12-07 18:30:00|181042|180962|181023|180929|181158|181058|181003|180913|2827
1607366100000|2020-12-07 18:35:00|181022|180930|180888|180825|181076|180953|180886|180800|2180
1607366400000|2020-12-07 18:40:00|180887|180826|180726|180603|180887|180827|180617|180542|3000
1607366700000|2020-12-07 18:45:00|180698|180605|180832|180725|180832|180730|180651|180529|1588
1607367000000|2020-12-07 18:50:00|180825|180728|181048|180967|181048|180967|180812|180700|2980
1607367300000|2020-12-07 18:55:00|181022|180970|181122|180974|181126|181030|180911|180850|4225
1607367600000|2020-12-07 19:00:00|181112|180947|180841|180730|181112|180947|180840|180730|1760
1607367900000|2020-12-07 19:05:00|180840|180701|180983|180868|181037|180923|180824|180701|2182
1607368200000|2020-12-07 19:10:00|180994|180870|180960|180848|180994|180918|180911|180758|3189
1607368500000|2020-12-07 19:15:00|180962|180858|180990|180751|180990|180928|180858|180751|1818
1607368800000|2020-12-07 19:20:00|180989|180814|181124|181044|181168|181120|180981|180814|2051
1607369100000|2020-12-07 19:25:00|181139|181045|181128|181047|181243|181190|181071|181002|2024
1607369400000|2020-12-07 19:30:00|181124|181048|181243|181182|181361|181303|181123|181048|2819
1607369700000|2020-12-07 19:35:00|181250|181164|181285|181197|181382|181312|181250|181164|983
1607370000000|2020-12-07 19:40:00|181270|181199|181550|181470|181550|181470|181270|181199|2050
1607370300000|2020-12-07 19:45:00|181549|181486|181600|181538|181604|181569|181513|181437|3157
1607370600000|2020-12-07 19:50:00|181611|181539|181382|181325|181630|181561|181382|181325|3940
1607370900000|2020-12-07 19:55:00|181410|181306|181281|181227|181480|181377|181246|181168|2340
1607371200000|2020-12-07 20:00:00|181296|181190|181273|181213|181343|181288|181200|181126|4638
1607371500000|2020-12-07 20:05:00|181272|181209|181214|181115|181272|181217|181035|180984|2661
1607371800000|2020-12-07 20:10:00|181196|181153|181000|180913|181214|181153|180932|180860|3358
1607372100000|2020-12-07 20:15:00|180998|180914|181238|181165|181244|181196|180938|180880|2815
1607372400000|2020-12-07 20:20:00|181217|181170|181386|181297|181386|181330|181199|181144|2006
1607372700000|2020-12-07 20:25:00|181411|181282|181395|181361|181495|181466|181321|181261|3304
1607373000000|2020-12-07 20:30:00|181415|181328|181629|181530|181662|181550|181320|181274|7670
1607373300000|2020-12-07 20:35:00|181628|181555|181614|181549|181713|181652|181565|181522|5214
1607373600000|2020-12-07 20:40:00|181620|181561|181301|181225|181643|181601|181274|181112|5900
1607373900000|2020-12-07 20:45:00|181311|181258|181205|181035|181471|181371|181035|180933|7120
1607374200000|2020-12-07 20:50:00|181130|181008|181834|181704|181840|181760|181072|180962|9188
1607374500000|2020-12-07 20:55:00|181840|181717|181948|181872|182063|182010|181741|181691|19327
1607374800000|2020-12-07 21:00:00|182265|181862|182200|181470|182415|181862|182000|181117|95865
1607375100000|2020-12-07 21:05:00|182100|181482|182100|181548|182100|181548|182100|181470|9
1607375400000|2020-12-07 21:10:00|182125|181800|182100|181801|182200|181801|182100|181608|106
1607375700000|2020-12-07 21:15:00|||||||||48
1607376000000|2020-12-07 21:20:00|182200||182175||182200||182175||1
1607376900000|2020-12-07 21:35:00|182200|181900|182200|181801|182200|181900|182200|181801|195
1607377200000|2020-12-07 21:40:00|||||||||2
1607377500000|2020-12-07 21:45:00|182199|181482|181900|181299|182199|181500|181900|181299|141
1607377800000|2020-12-07 21:50:00|181790|181197|181800|180600|182123|181197|181790|180441|61
1607378100000|2020-12-07 21:55:00|181799||181800||181800||181799||25
1607378700000|2020-12-07 22:05:00|181799|180797|181799|180797|181799|180797|181799|180797|95
1607379000000|2020-12-07 22:10:00||180347||180347||180347||180347|12
1607379600000|2020-12-07 22:20:00|||||||||3
1607379900000|2020-12-07 22:25:00|||||||||18
1607380200000|2020-12-07 22:30:00|||||||||1
1607380500000|2020-12-07 22:35:00|||||||||20
1607382300000|2020-12-07 23:05:00|||||||||1
1607382600000|2020-12-07 23:10:00|181800|180945|181800|181012|181800|181012|181800|180945|0
1607382900000|2020-12-07 23:15:00||181000||181000||181307||181000|177
1607383500000|2020-12-07 23:25:00||181012||181305||181305||181002|4
1607383800000|2020-12-07 23:30:00|||||||||1
1607384400000|2020-12-07 23:40:00|181788||181788||181788||181788||0
1607385000000|2020-12-07 23:50:00|||||||||25
1607385300000|2020-12-07 23:55:00|181800||181800||181800||181800||78
1607385600000|2020-12-08 00:00:00|181690|181300|181800|181092|181800|181300|181690|181060|194
1607385900000|2020-12-08 00:05:00|181788|181000|181688|181000|181788|181000|181688|181000|18
1607386200000|2020-12-08 00:10:00|181705||181750||181750||181705||19
1607386500000|2020-12-08 00:15:00||181001||181001||181001||181001|0
1607387100000|2020-12-08 00:25:00|181705|181151|181705|181001|181705|181151|181705|181001|0
1607387400000|2020-12-08 00:30:00|181701|181151|181701|181151|181701|181151|181701|181151|0
1607388000000|2020-12-08 00:40:00|181700|181192|181688|181192|181700|181192|181688|181192|1
1607388600000|2020-12-08 00:50:00|181684||181684||181684||181684||39
1607418300000|2020-12-08 09:05:00|183417|180203|183497|180000|183497|180203|183417|180000|1
1607418600000|2020-12-08 09:10:00|||||||||1
1607418900000|2020-12-08 09:15:00|182792|180643|182792|180643|182792|180643|182792|180643|0
1607419200000|2020-12-08 09:20:00|182568||182591||182612||182567||5
1607419500000|2020-12-08 09:25:00|182593|180000|182509|180621|182600|180621|182501|180000|0
1607419800000|2020-12-08 09:30:00||180609||180474||180609||180474|0
1607420100000|2020-12-08 09:35:00|182428|180462|182428|180456|182428|180462|182428|180456|0
1607420400000|2020-12-08 09:40:00||180448||180374||180448||180374|0
1607420700000|2020-12-08 09:45:00|182440|180460|182531|180479|182600|180479|182440|180000|0
1607421000000|2020-12-08 09:50:00|182543|180478|182563|180757|182563|180757|182543|180478|0
1607421300000|2020-12-08 09:55:00|181947||182556||182600||181947||2
1607421900000|2020-12-08 10:05:00|182500|180738|182475|180682|182500|180738|182475|180682|0
1607422200000|2020-12-08 10:10:00|182500|180495|182500|180666|182500|180666|182500|180287|0
1607422500000|2020-12-08 10:15:00||180756||180684||180774||178931|0
1607422800000|2020-12-08 10:20:00||180702||180710||180782||180684|0
1607423100000|2020-12-08 10:25:00|182482|180686|182482|180686|182482|180686|182482|180686|0
1607423400000|2020-12-08 10:30:00||180724||180684||180724||180684|0
1607423700000|2020-12-08 10:35:00||180725||180683||180727||180683|0
1607424000000|2020-12-08 10:40:00||180729||180711||180729||180711|0
1607424300000|2020-12-08 10:45:00||180687||180873||181037||180687|0
1607425200000|2020-12-08 11:00:00|182399|180679|182417|180874|182487|180874|182399|180679|0
1607425500000|2020-12-08 11:05:00|182487|180679|182486|180683|182487|180965|182418|180679|0
1607425800000|2020-12-08 11:10:00|182437|181005|182486|181006|182487|181006|182436|180917|0
1607426100000|2020-12-08 11:15:00|182465|180683|182464|180928|182465|180928|182464|180683|0
1607426400000|2020-12-08 11:20:00|182289|180797|182288|180683|182289|180797|182288|180683|2
1607426700000|2020-12-08 11:25:00|182380|180781|182391|181047|182392|181061|182379|180683|1
1607427000000|2020-12-08 11:30:00|182487|181043|182487|180670|182487|181043|182486|180670|2
1607427300000|2020-12-08 11:35:00|182457||182457||182457||182457||0
1607427600000|2020-12-08 11:40:00|182450||182370||182457||182369||0
1607427900000|2020-12-08 11:45:00|182369|181441|182280|180682|182370|181441|181948|180682|120
1607428200000|2020-12-08 11:50:00|182312||182439||182487||181948||2
1607428500000|2020-12-08 11:55:00|182440|181413|182487|181413|182487|181413|182312|181413|0
1607428800000|2020-12-08 12:00:00|181800|181096|181948|180682|182410|181096|180735|180682|560
1607429100000|2020-12-08 12:05:00|182257||181806||182257||181806||2
1607429400000|2020-12-08 12:10:00|181948|180698|181900|180701|182290|180701|181498|180682|50
1607429700000|2020-12-08 12:15:00|181884|180702|181884|180703|181884|180703|181884|180702|2
1607430000000|2020-12-08 12:20:00|181883|180682|181804|180682|181883|180682|181804|180682|23
1607430300000|2020-12-08 12:25:00|181800|180683|181400|180683|181804|180683|181400|180683|55
1607430600000|2020-12-08 12:30:00|181000|180682|181400|180682|181800|181032|181000|180682|345
1607430900000|2020-12-08 12:35:00||180683||180700||180700||180683|2
1607431200000|2020-12-08 12:40:00|181806|180921|181500|180935|181806|180935|181500|180845|1
1607431500000|2020-12-08 12:45:00|181806|180936|181805|181097|181806|181097|181805|180933|13
1607431800000|2020-12-08 12:50:00|181459|180933|181400|181050|181806|181082|181400|180933|121
1607432100000|2020-12-08 12:55:00|181877|181074|181500|180932|181877|181085|181500|180932|2
1607432700000|2020-12-08 13:05:00|181876|180933|181805|180932|181876|181000|181500|180932|32
1607433000000|2020-12-08 13:10:00|||||||||18
1607433300000|2020-12-08 13:15:00|181500|181000|181500|180933|181500|181001|181500|180932|5
1607433600000|2020-12-08 13:20:00||180932||180933||180933||180932|10
1607433900000|2020-12-08 13:25:00|181806||181806||181806||181806||9
1607434200000|2020-12-08 13:30:00|181888|180932|181400|180801|181888|180933|181198|180680|96
1607434500000|2020-12-08 13:35:00|181450|180800|181587|180541|182000|180801|180870|180540|1076
1607434800000|2020-12-08 13:40:00|181585|180540|181400|180600|181811|180600|181400|180540|105
1607435100000|2020-12-08 13:45:00|181300|180541|181400|180751|181400|180751|181300|180541|43
1607435400000|2020-12-08 13:50:00|181300||181200||181400||181200||12
1607435700000|2020-12-08 13:55:00|181220||181220||181220||181220||42
1607436000000|2020-12-08 14:00:00||180772||180715||181000||180715|125
1607436300000|2020-12-08 14:05:00|181176|180730|181220|180701|181220|180730|181023|180700|161
1607436600000|2020-12-08 14:10:00|181000|180730|181220|180700|181220|180730|181000|180700|153
1607436900000|2020-12-08 14:15:00|181187|180800|181220|180901|181220|181000|181153|180800|504
1607437200000|2020-12-08 14:20:00|181400|181000|181440|181001|181504|181231|181287|180902|304
1607437500000|2020-12-08 14:25:00|181248|181000|181300|180800|181899|181174|181000|180800|553
1607437800000|2020-12-08 14:30:00|181219|180801|181249|180966|181797|181313|180652|180541|13146
1607438100000|2020-12-08 14:35:00|181244|180968|181337|181202|181705|181441|181104|180937|5176
1607438400000|2020-12-08 14:40:00|181336|181188|181374|181201|181690|181521|181231|181076|5614
1607438700000|2020-12-08 14:45:00|181359|181202|180835|180661|181359|181203|180595|180500|9125
1607439000000|2020-12-08 14:50:00|180810|180662|180542|180357|180920|180831|180470|180333|6356
1607439300000|2020-12-08 14:55:00|180526|180300|180681|180519|180681|180519|180269|180105|3996
1607439600000|2020-12-08 15:00:00|180680|180526|180899|180788|180935|180857|180569|180414|4210
1607439900000|2020-12-08 15:05:00|180907|180790|181082|180962|181326|181049|180907|180790|3822
1607440200000|2020-12-08 15:10:00|181081|180959|180598|180529|181082|180959|180598|180529|3141
1607440500000|2020-12-08 15:15:00|180585|180500|179983|179909|180585|180500|179922|179850|7351
1607440800000|2020-12-08 15:20:00|179982|179880|179824|179722|179983|179880|179679|179548|5056
1607441100000|2020-12-08 15:25:00|179800|179723|180346|180256|180346|180256|179725|179649|3901
1607441400000|2020-12-08 15:30:00|180347|180262|180705|180595|180728|180650|180343|180159|4945
1607441700000|2020-12-08 15:35:00|180704|180579|180728|180662|180728|180666|180604|180350|3955
1607442000000|2020-12-08 15:40:00|180727|180661|180979|180880|181000|180918|180721|180493|4378
1607442300000|2020-12-08 15:45:00|180941|180905|181143|181053|181350|181256|180902|180831|2827
1607442600000|2020-12-08 15:50:00|181111|180923|181239|181111|181270|181148|180990|180923|2836
1607442900000|2020-12-08 15:55:00|181174|181136|181163|181041|181238|181136|180991|180758|990
1607443200000|2020-12-08 16:00:00|181160|181043|181138|181015|181300|181200|180999|180865|4470
1607443500000|2020-12-08 16:05:00|181137|180879|181136|180961|181223|181098|181050|180867|1123
1607443800000|2020-12-08 16:10:00|181131|180985|181275|181125|181300|181208|181131|180985|1507
1607444100000|2020-12-08 16:15:00|181290|181126|181377|181259|181495|181409|181055|180915|3496
1607444400000|2020-12-08 16:20:00|181376|181260|181355|181194|181434|181310|181185|181000|1188
1607444700000|2020-12-08 16:25:00|181275|181081|181511|181325|181578|181394|181249|181081|484
1607445000000|2020-12-08 16:30:00|181506|181329|181554|181381|181675|181462|181425|181210|1462
1607445300000|2020-12-08 16:35:00|181553|181233|181289|181184|181553|181332|181289|181110|1628
1607445600000|2020-12-08 16:40:00|181286|181186|181134|181038|181286|181186|181096|180945|1045
1607445900000|2020-12-08 16:45:00|181133|181040|181197|181041|181197|181041|181078|180950|1030
1607446200000|2020-12-08 16:50:00|181184|181042|181392|181264|181394|181264|181175|181042|1080
1607446500000|2020-12-08 16:55:00|181341|181265|181634|181536|181634|181536|181341|181223|1424
1607446800000|2020-12-08 17:00:00|181633|181540|181838|181759|181908|181817|181624|181478|2200
1607447100000|2020-12-08 17:05:00|181837|181760|181696|181531|181838|181770|181650|181531|4361
1607447400000|2020-12-08 17:10:00|181689|181551|181434|181343|181689|181605|181389|181275|3292
1607447700000|2020-12-08 17:15:00|181433|181376|181560|181455|181560|181458|181396|181238|800
1607448000000|2020-12-08 17:20:00|181557|181456|181324|181206|181557|181456|181321|181206|680
1607448300000|2020-12-08 17:25:00|181321|181229|181444|181332|181517|181413|181319|181212|1755
1607448600000|2020-12-08 17:30:00|181430|181326|181356|181204|181443|181357|181230|181080|3059
1607448900000|2020-12-08 17:35:00|181338|181102|181306|181197|181338|181197|181243|181039|100
1607449200000|2020-12-08 17:40:00|181304|181198|181302|181194|181304|181221|181236|181123|1361
1607449500000|2020-12-08 17:45:00|181301|181209|181240|181122|181345|181217|181132|181090|1921
1607449800000|2020-12-08 17:50:00|181239|181124|181304|181189|181364|181256|181217|181097|1220
1607450100000|2020-12-08 17:55:00|181289|181188|181254|181131|181304|181195|181169|181090|986
1607450400000|2020-12-08 18:00:00|181253|181133|181163|181050|181254|181145|181000|180863|1872
1607450700000|2020-12-08 18:05:00|181170|181023|181346|181236|181390|181236|181058|180925|1024
1607451000000|2020-12-08 18:10:00|181361|181238|181263|181131|181499|181323|181263|181064|1324
1607451300000|2020-12-08 18:15:00|181262|181132|181145|180990|181401|181213|181145|180984|1007
1607451600000|2020-12-08 18:20:00|181120|180972|181134|180982|181187|181079|181105|180968|300
1607451900000|2020-12-08 18:25:00|181120|181036|181227|181113|181500|181260|181120|180981|3272
1607452200000|2020-12-08 18:30:00|181275|181143|181263|181102|181464|181258|181247|181068|691
1607452500000|2020-12-08 18:35:00|181239|181103|181220|181065|181344|181261|181188|181064|1080
1607452800000|2020-12-08 18:40:00|181219|181066|181270|181125|181298|181128|181175|181064|600
1607453100000|2020-12-08 18:45:00|181278|181100|181141|181036|181278|181123|181141|181022|300
1607453400000|2020-12-08 18:50:00|181140|181037|181057|180965|181218|181102|181051|180933|2830
1607453700000|2020-12-08 18:55:00|181044|180966|180930|180817|181091|180974|180900|180816|1635
1607454000000|2020-12-08 19:00:00|180902|180833|181150|181026|181150|181026|180873|180716|1168
1607454300000|2020-12-08 19:05:00|181098|180915|180973|180814|181100|180987|180965|180800|1853
1607454600000|2020-12-08 19:10:00|180964|180819|181100|180900|181100|180990|180962|180819|1130
1607454900000|2020-12-08 19:15:00|181049|180906|181013|180823|181091|180970|181013|180823|841
1607455200000|2020-12-08 19:20:00|181012|180933|181198|181104|181248|181125|181012|180931|1253
1607455500000|2020-12-08 19:25:00|181189|181101|181249|181153|181374|181207|181150|180980|3030
1607455800000|2020-12-08 19:30:00|181250|181158|181485|181387|181527|181400|181250|181158|4833
1607456100000|2020-12-08 19:35:00|181465|181388|181396|181325|181472|181390|181348|181257|1148
1607456400000|2020-12-08 19:40:00|181395|181328|181500|181402|181515|181402|181391|181328|900
1607456700000|2020-12-08 19:45:00|181480|181404|181414|181333|181500|181411|181400|181318|1100
1607457000000|2020-12-08 19:50:00|181412|181337|181405|181301|181440|181415|181366|181300|1930
1607457300000|2020-12-08 19:55:00|181371|181300|181369|181289|181485|181374|181295|181231|4666
1607457600000|2020-12-08 20:00:00|181408|181291|181419|181344|181465|181356|181325|181203|600
1607457900000|2020-12-08 20:05:00|181418|181346|181425|181332|181459|181371|181377|181292|600
1607458200000|2020-12-08 20:10:00|181453|181342|181578|181489|181611|181522|181443|181304|2640
1607458500000|2020-12-08 20:15:00|181577|181490|181564|181480|181662|181569|181479|181395|3385
1607458800000|2020-12-08 20:20:00|181553|181484|181659|181584|181785|181700|181544|181477|7546
1607459100000|2020-12-08 20:25:00|181675|181625|181806|181733|181871|181805|181581|181501|4005
1607459400000|2020-12-08 20:30:00|181770|181700|181815|181731|181981|181882|181701|181626|7228
1607459700000|2020-12-08 20:35:00|181796|181660|181939|181873|181957|181902|181670|181583|7984
1607460000000|2020-12-08 20:40:00|181932|181832|182125|182049|182160|182112|181847|181721|7220
1607460300000|2020-12-08 20:45:00|182122|182051|181791|181683|182240|182146|181791|181683|3400
1607460600000|2020-12-08 20:50:00|181788|181615|181650|181433|182000|181926|181646|181433|3979
1607460900000|2020-12-08 20:55:00|181661|181523|181856|181744|182000|181956|181555|181498|13728
1607461200000|2020-12-08 21:00:00|181900|180424|181800|181008|181900|181250|181800|180424|109835
1607461500000|2020-12-08 21:05:00|181809|181100|182190|181100|182415|181439|181809|181100|424
1607461800000|2020-12-08 21:10:00|182136|181008|182190|181101|182190|181101|182130|181008|62
1607462400000|2020-12-08 21:20:00||181250||181250||181250||181107|6
1607462700000|2020-12-08 21:25:00||181200||180800||181200||180800|165
1607463000000|2020-12-08 21:30:00|182189|180805|182189|181001|182190|181101|182189|180800|0
1607463300000|2020-12-08 21:35:00|||||||||2
1607463900000|2020-12-08 21:45:00|||||||||2
1607464200000|2020-12-08 21:50:00|182165|181002|182000|181040|182165|181040|182000|181002|43
1607464800000|2020-12-08 22:00:00|182024|181130|182024|181104|182024|181700|182024|181100|50
1607465100000|2020-12-08 22:05:00|181757|181700|181888|181042|182165|181700|181653|181040|1061
1607465700000|2020-12-08 22:15:00|182165|181060|182165|181053|182165|181060|182165|181042|2
1607466000000|2020-12-08 22:20:00|182000|181060|182000|181060|182000|181060|182000|181060|41
1607466300000|2020-12-08 22:25:00||181040||181053||181060||181040|26
1607466600000|2020-12-08 22:30:00||181060||181060||181060||181060|1
1607467200000|2020-12-08 22:40:00|||||||||1
1607467500000|2020-12-08 22:45:00|||||||||2
1607468100000|2020-12-08 22:55:00|||||||||4
1607468400000|2020-12-08 23:00:00|182165|181101|183198|181101|183198|181251|182165|181101|295
1607469000000|2020-12-08 23:10:00|||||||||1
1607469300000|2020-12-08 23:15:00|182324|181370|182324|181370|182324|181370|182324|181370|0
1607470200000|2020-12-08 23:30:00|182300||182138||182324||182138||102
1607470500000|2020-12-08 23:35:00|182039||182039||182039||182039||10
1607470800000|2020-12-08 23:40:00|182000||181900||182000||181900||1
1607471100000|2020-12-08 23:45:00|||||||||8
1607472000000|2020-12-09 00:00:00|||||||||76
1607472300000|2020-12-09 00:05:00||181401||181501||181501||181401|100
1607472600000|2020-12-09 00:10:00|181888||181888||181888||181888||48
1607472900000|2020-12-09 00:15:00|181900|181401|181900|181402|181900|181402|181900|181401|134
1607473800000|2020-12-09 00:30:00|||||||||5
1607474100000|2020-12-09 00:35:00|||||||||20
1607474400000|2020-12-09 00:40:00|||||||||13
1607474700000|2020-12-09 00:45:00|181899|181401|181900|181402|181900|181402|181899|181401|48
1607475000000|2020-12-09 00:50:00|182097|181401|182048|181401|182097|181401|182048|181401|168
1607504700000|2020-12-09 09:05:00|182483|180092|182442|180092|182483|180092|182442|180092|1
1607505000000|2020-12-09 09:10:00|182483||182483||182483||182483||1
1607505900000|2020-12-09 09:25:00|||||||||5
1607506200000|2020-12-09 09:30:00|182692|179623|182872|179623|182872|179623|182692|179623|20
1607506500000|2020-12-09 09:35:00|||||||||1
1607507700000|2020-12-09 09:55:00|182482|180100|182442|180100|182482|180100|182442|180100|0
1607509500000|2020-12-09 10:25:00|||||||||3
1607509800000|2020-12-09 10:30:00|182872||182872||182872||182872||0
1607510400000|2020-12-09 10:40:00|181882||181882||181882||181882||0
1607511000000|2020-12-09 10:50:00|181855||181855||181855||181855||0
1607512800000|2020-12-09 11:20:00||179623||179623||179623||179623|0
1607513400000|2020-12-09 11:30:00|181800||181800||181800||181800||0
1607513700000|2020-12-09 11:35:00||180097||180097||180097||180097|1
1607514900000|2020-12-09 11:55:00|||||||||2
1607515200000|2020-12-09 12:00:00|181798|180500|181798|180703|181798|181200|181798|180500|56
1607515500000|2020-12-09 12:05:00|181795|181000|181800|180700|181800|181000|181795|180700|3
1607515800000|2020-12-09 12:10:00||180500||180501||180700||180500|10
1607516100000|2020-12-09 12:15:00|181584|180516|181800|180516|181800|180516|181580|180516|73
1607516400000|2020-12-09 12:20:00|181528|180501|181788|180101|181800|180501|181368|180101|303
1607516700000|2020-12-09 12:25:00|181361|180151|181650|180151|181844|180400|181100|180151|359
1607517000000|2020-12-09 12:30:00||180152||180152||180152||180151|2
1607517300000|2020-12-09 12:35:00|181400|180500|181644|180152|181650|180500|181100|180152|383
1607517600000|2020-12-09 12:40:00|181634|180500|181633|180501|181634|180501|181633|180500|4
1607517900000|2020-12-09 12:45:00|181600|180506|181597|180501|181600|180506|181597|180500|38
1607518200000|2020-12-09 12:50:00|181590||181590||181590||181590||1
1607518500000|2020-12-09 12:55:00|181565||181590||181590||181565||55
1607518800000|2020-12-09 13:00:00|181500|181000|181500|180900|181500|181000|181500|180501|92
1607519100000|2020-12-09 13:05:00|181410||181410||181410||181410||21
1607519400000|2020-12-09 13:10:00|181376|181010|181590|181000|181590|181010|181330|181000|195
1607519700000|2020-12-09 13:15:00|181400|181001|181400|181001|181590|181001|181400|181001|51
1607520000000|2020-12-09 13:20:00|181590|181015|181500|181015|181590|181015|181500|181015|112
1607520300000|2020-12-09 13:25:00|181590|181000|181590|181000|181590|181000|181590|181000|160
1607520600000|2020-12-09 13:30:00|181300||181300||181300||181300||131
1607520900000|2020-12-09 13:35:00|181589|181015|181589|181000|181590|181015|181192|181000|286
1607521200000|2020-12-09 13:40:00|181411|180770|181300|180800|181589|180800|181045|180770|457
1607521500000|2020-12-09 13:45:00|181590|180770|181590|180770|181590|180770|181590|180770|19
1607521800000|2020-12-09 13:50:00||180800||180800||180800||180800|6
1607522100000|2020-12-09 13:55:00||180801||180950||180950||180801|18
1607522700000|2020-12-09 14:05:00|181400|180901|181400|181100|181590|181100|181400|180800|17
1607523000000|2020-12-09 14:10:00|||||||||40
1607523300000|2020-12-09 14:15:00|181590|181200|181590|181200|181590|181200|181590|181200|4
1607523600000|2020-12-09 14:20:00|181877||181843||181877||181390||130
1607523900000|2020-12-09 14:25:00|181668|181276|181965|181200|182057|181400|181668|181200|65
1607524200000|2020-12-09 14:30:00|181627|181447|182199|181908|182276|182034|181572|181200|5934
1607524500000|2020-12-09 14:35:00|182200|181983|182700|182583|182796|182706|182076|181845|7567
1607524800000|2020-12-09 14:40:00|182600|182588|183229|182957|183400|183274|182600|182388|11221
1607525100000|2020-12-09 14:45:00|183227|182958|183400|183219|183400|183263|183046|182904|5631
1607525400000|2020-12-09 14:50:00|183380|183228|183342|183193|183500|183410|183117|182933|3077
1607525700000|2020-12-09 14:55:00|183367|183210|183047|182818|183367|183260|182950|182748|4100
1607526000000|2020-12-09 15:00:00|183045|182819|182643|182440|183061|182819|182603|182440|3487
1607526300000|2020-12-09 15:05:00|182689|182441|183023|182785|183051|182867|182688|182441|2989
1607526600000|2020-12-09 15:10:00|182870|182670|182760|182476|182900|182670|182545|182470|1493
1607526900000|2020-12-09 15:15:00|182756|182440|183112|182952|183112|182952|182636|182440|2460
1607527200000|2020-12-09 15:20:00|183064|182953|183034|182917|183105|183002|182947|182824|3411
1607527500000|2020-12-09 15:25:00|183100|182919|183011|182719|183105|183007|182929|182719|4500
1607527800000|2020-12-09 15:30:00|183010|182720|182616|182558|183019|182890|182616|182489|2750
1607528100000|2020-12-09 15:35:00|182655|182559|182629|182441|182772|182569|182508|182440|6696
1607528400000|2020-12-09 15:40:00|182570|182504|182411|182340|182674|182558|182411|182315|6659
1607528700000|2020-12-09 15:45:00|182438|182343|182778|182682|182779|182682|182254|182199|3040
1607529000000|2020-12-09 15:50:00|182793|182684|182769|182689|182878|182767|182610|182540|2716
1607529300000|2020-12-09 15:55:00|182807|182736|182544|182431|182826|182736|182427|182343|4068
1607529600000|2020-12-09 16:00:00|182532|182412|181842|181769|182544|182412|181821|181743|5952
1607529900000|2020-12-09 16:05:00|181850|181770|181857|181800|182209|182015|181680|181525|3979
1607530200000|2020-12-09 16:10:00|181836|181740|182123|181844|182123|181844|181660|181515|3539
1607530500000|2020-12-09 16:15:00|182150|181910|181709|181579|182150|181910|181709|181576|1876
1607530800000|2020-12-09 16:20:00|181707|181616|181985|181696|181989|181824|181649|181611|2329
1607531100000|2020-12-09 16:25:00|181918|181745|182000|181872|182052|181884|181876|181683|4168
1607531400000|2020-12-09 16:30:00|181999|181879|181840|181639|182000|181879|181689|181600|1293
1607531700000|2020-12-09 16:35:00|181791|181640|182000|181793|182000|181860|181648|181500|200
1607532000000|2020-12-09 16:40:00|181900|181737|181860|181776|182000|181829|181802|181662|200
1607532300000|2020-12-09 16:45:00|181848|181665|181752|181622|181875|181776|181634|181558|3010
1607532600000|2020-12-09 16:50:00|181834|181639|182000|181846|182000|181846|181639|181558|4058
1607532900000|2020-12-09 16:55:00|181999|181852|182137|181937|182138|182022|181947|181852|2569
1607533200000|2020-12-09 17:00:00|182136|181947|181908|181639|182136|182000|181830|181619|719
1607533500000|2020-12-09 17:05:00|181905|181720|181900|181704|182005|181775|181780|181620|800
1607533800000|2020-12-09 17:10:00|181899|181705|181570|181438|181900|181717|181468|181300|2378
1607534100000|2020-12-09 17:15:00|181602|181441|181324|181252|181603|181493|181320|181200|1740
1607534400000|2020-12-09 17:20:00|181323|181254|181307|181121|181373|181254|181001|180900|5872
1607534700000|2020-12-09 17:25:00|181322|181134|181339|181154|181619|181303|181250|181055|611
1607535000000|2020-12-09 17:30:00|181320|181212|181160|181005|181332|181213|180979|180823|1675
1607535300000|2020-12-09 17:35:00|181084|180952|180780|180506|181157|180973|180733|180505|3544
1607535600000|2020-12-09 17:40:00|180860|180704|180734|180621|180949|180823|180734|180621|1262
1607535900000|2020-12-09 17:45:00|180733|180505|180304|180203|180733|180577|180199|180076|2814
1607536200000|2020-12-09 17:50:00|180249|180076|180464|180300|180500|180384|180120|180076|3787
1607536500000|2020-12-09 17:55:00|180463|180301|180387|180301|180612|180493|180333|180218|3248
1607536800000|2020-12-09 18:00:00|180386|180300|180203|180050|180566|180373|180173|180050|3219
1607537100000|2020-12-09 18:05:00|180198|180101|180754|180617|180764|180617|180122|180000|2901
1607537400000|2020-12-09 18:10:00|180688|180418|180349|180257|180709|180523|180277|180112|1820
1607537700000|2020-12-09 18:15:00|180374|180246|180251|180102|180646|180394|180215|180000|1530
1607538000000|2020-12-09 18:20:00|180365|180138|180210|180091|180440|180243|180137|180007|1690
1607538300000|2020-12-09 18:25:00|180180|180114|179776|179686|180200|180114|179654|179550|2871
1607538600000|2020-12-09 18:30:00|179774|179685|179248|179055|179836|179707|179248|179055|2271
1607538900000|2020-12-09 18:35:00|179240|179175|179623|179451|179738|179575|179220|179163|1640
1607539200000|2020-12-09 18:40:00|179556|179500|179502|179332|179743|179562|179123|179000|3029
1607539500000|2020-12-09 18:45:00|179464|179311|179313|179231|179502|179386|179237|179000|500
1607539800000|2020-12-09 18:50:00|179309|179166|179177|179053|179524|179314|179098|179000|2120
1607540100000|2020-12-09 18:55:00|179179|179052|178706|178500|179291|179129|178677|178500|4209
1607540400000|2020-12-09 19:00:00|178751|178562|178790|178501|179000|178825|178383|178100|6634
1607540700000|2020-12-09 19:05:00|178777|178503|178813|178640|178985|178833|178757|178503|1695
1607541000000|2020-12-09 19:10:00|178802|178662|178540|178302|178985|178735|178375|178207|4109
1607541300000|2020-12-09 19:15:00|178536|178301|178570|178458|178654|178588|178200|178113|2642
1607541600000|2020-12-09 19:20:00|178582|178419|178791|178643|178876|178707|178415|178281|4452
1607541900000|2020-12-09 19:25:00|178761|178642|178644|178558|178962|178689|178559|178426|3976
1607542200000|2020-12-09 19:30:00|178595|178500|178132|178000|178865|178580|177877|177700|6095
1607542500000|2020-12-09 19:35:00|178184|178065|177811|177618|178314|178154|177667|177574|6626
1607542800000|2020-12-09 19:40:00|177819|177640|177730|177567|178035|177869|177432|177245|8207
1607543100000|2020-12-09 19:45:00|177729|177490|177723|177498|178009|177859|177543|177356|4618
1607543400000|2020-12-09 19:50:00|177684|177574|177570|177429|177684|177574|177326|177140|2693
1607543700000|2020-12-09 19:55:00|177607|177430|177934|177812|178058|177839|177500|177274|3961
1607544000000|2020-12-09 20:00:00|177909|177813|177705|177518|177961|177813|177544|177400|6173
1607544300000|2020-12-09 20:05:00|177660|177511|177876|177809|177994|177809|177551|177400|5351
1607544600000|2020-12-09 20:10:00|177875|177808|177900|177674|178145|177940|177659|177525|4522
1607544900000|2020-12-09 20:15:00|177910|177676|177698|177473|177910|177700|177399|177234|4395
1607545200000|2020-12-09 20:20:00|177564|177441|177295|177183|177738|177620|177213|177152|6340
1607545500000|2020-12-09 20:25:00|177396|177184|177016|176843|177396|177186|176939|176751|6097
1607545800000|2020-12-09 20:30:00|177065|176847|177044|176909|177317|177160|176940|176818|3874
1607546100000|2020-12-09 20:35:00|177036|176911|177400|177251|177501|177348|176824|176737|11640
1607546400000|2020-12-09 20:40:00|177399|177344|177663|177549|177853|177725|177322|177206|6839
1607546700000|2020-12-09 20:45:00|177766|177614|177937|177692|178222|178006|177580|177436|7385
1607547000000|2020-12-09 20:50:00|177948|177721|178478|178220|178478|178230|177660|177570|8887
1607547300000|2020-12-09 20:55:00|178407|178234|178413|178276|178921|178810|178370|178183|32874
1607547600000|2020-12-09 21:00:00|178384|178273|178500|178000|178536|178273|178162|177535|169047
1607547900000|2020-12-09 21:05:00|178523|178012|178400|178000|178536|178057|178349|178000|330
1607548200000|2020-12-09 21:10:00|178388|178030|178400|178030|178413|178030|178350|178030|139
1607548500000|2020-12-09 21:15:00|178500||178500||178500||178500||14
1607549100000|2020-12-09 21:25:00|||||||||7
1607549400000|2020-12-09 21:30:00|178560|178100|178550|178100|178560|178100|178550|178100|9
1607549700000|2020-12-09 21:35:00|178400|178065|178400|178065|178400|178065|178215|178065|89
1607550000000|2020-12-09 21:40:00|178300|178070|178300|178070|178300|178070|178300|178070|34
1607550300000|2020-12-09 21:45:00|178400|178065|178560|178162|178560|178162|178300|178065|74
1607550600000|2020-12-09 21:50:00|178700|178164|178800|178162|178800|178164|178700|178162|15
1607550900000|2020-12-09 21:55:00|||||||||29
1607551200000|2020-12-09 22:00:00|178938|178168|179500|178168|179500|178168|178938|178168|44
1607551500000|2020-12-09 22:05:00|179236|178200|178800|178245|179236|178250|178800|178170|71
1607551800000|2020-12-09 22:10:00|178799|178260|178796|178290|178799|178290|178756|178200|67
1607552100000|2020-12-09 22:15:00|178600|178300|178739|178201|178796|178300|178600|178201|38
1607552400000|2020-12-09 22:20:00|||||||||5
1607552700000|2020-12-09 22:25:00|178798|178200|178798|178201|178799|178201|178798|178200|19
1607553300000|2020-12-09 22:35:00|178789|178208|178789|178208|178789|178208|178789|178208|9
1607553600000|2020-12-09 22:40:00|||||||||6
1607554200000|2020-12-09 22:50:00|178768|178216|178768|178216|178768|178216|178768|178216|3
1607554500000|2020-12-09 22:55:00|178700|178215|178700|178231|178700|178231|178699|178215|18
1607554800000|2020-12-09 23:00:00|178768|178300|178750|178301|178768|178301|178750|178300|109
1607555100000|2020-12-09 23:05:00|180054|178308|179197|178311|180054|178311|179197|178308|2
1607555400000|2020-12-09 23:10:00|179195|178318|179336|178301|180002|178500|179153|178215|66
1607555700000|2020-12-09 23:15:00|179689|178300|179597|178300|179689|178412|179597|178300|5
1607556000000|2020-12-09 23:20:00|179595|178215|179689|178300|180002|178300|179300|178215|27
1607556600000|2020-12-09 23:30:00|179000|178315|178999|178400|179000|178400|178999|178315|9
1607556900000|2020-12-09 23:35:00|||||||||5
1607557200000|2020-12-09 23:40:00|178998||179300||179300||178998||11
1607557500000|2020-12-09 23:45:00|180050|178315|180000|178315|180050|178315|180000|178315|5
1607557800000|2020-12-09 23:50:00|179999|178500|179999|178500|179999|178500|179999|178500|2
1607558100000|2020-12-09 23:55:00|||||||||1
1607558400000|2020-12-10 00:00:00|||||||||3
1607558700000|2020-12-10 00:05:00|178888|178450|178738|178309|179689|178450|178624|178300|3
1607559000000|2020-12-10 00:10:00|178730|178318|178730|178300|178730|178408|178730|178300|10
1607559300000|2020-12-10 00:15:00|||||||||1
1607559600000|2020-12-10 00:20:00|||||||||5
1607559900000|2020-12-10 00:25:00|179000||179000||179000||179000||96
1607560200000|2020-12-10 00:30:00|179199|178500|179000|178300|179300|178500|178838|178300|147
1607560500000|2020-12-10 00:35:00|180054|178688|179749|178450|180054|178688|179258|178450|36
1607560800000|2020-12-10 00:40:00|||||||||39
1607561100000|2020-12-10 00:45:00|||||||||10
1607561400000|2020-12-10 00:50:00|179746|178300|179745|178300|179746|178300|179745|178300|3
1607591100000|2020-12-10 09:05:00|179127|176414|179089|177360|179271|177361|178969|176414|0
1607591400000|2020-12-10 09:10:00|179279|176414|179019|177501|179279|177501|178781|176414|27
1607591700000|2020-12-10 09:15:00|179053|177667|179022|177417|179279|177667|178945|176414|0
1607592000000|2020-12-10 09:20:00|179040|176600|179043|177425|179279|177800|178899|176414|0
1607592300000|2020-12-10 09:25:00|179057||179190||179279||179041||0
1607592600000|2020-12-10 09:30:00|179192|177426|179185|177426|179309|177426|179173|177425|0
1607592900000|2020-12-10 09:35:00|179197|177425|178937|177126|179233|177426|178899|177126|24
1607593200000|2020-12-10 09:40:00|178936|177094|178936|177294|178937|177294|178936|177094|1
1607593500000|2020-12-10 09:45:00|178937|177277|178937|177194|178937|177277|178936|177194|0
1607593800000|2020-12-10 09:50:00|178670|177416|178663|177194|178670|177416|178660|177194|53
1607594100000|2020-12-10 09:55:00||177672||177697||177697||177180|0
1607594400000|2020-12-10 10:00:00|178808||178808||178808||178808||0
1607594700000|2020-12-10 10:05:00||177669||177696||177696||177640|2
1607595000000|2020-12-10 10:10:00|||||||||27
1607595300000|2020-12-10 10:15:00||177639||177695||177696||177623|24
1607595600000|2020-12-10 10:20:00||177651||177602||177695||177602|0
1607595900000|2020-12-10 10:25:00|178946|177066|178937|177096|179154|177096|178377|176411|100
1607596200000|2020-12-10 10:30:00|178937|177095|178937|177095|178938|177096|178937|177095|0
1607596500000|2020-12-10 10:35:00|178938|177096|177945|177202|179353|177319|177944|176409|0
1607596800000|2020-12-10 10:40:00|177944|177182|178851|177113|179016|177183|177944|177112|0
1607597100000|2020-12-10 10:45:00|178850|177112|178287|177112|178851|177113|178287|177112|0
1607597400000|2020-12-10 10:50:00|178288|177113|178287|177073|178288|177113|178287|176410|0
1607597700000|2020-12-10 10:55:00|178000||178000||178000||178000||0
1607598000000|2020-12-10 11:00:00||177075||177144||177239||177075|100
1607598300000|2020-12-10 11:05:00|178779|177132|178779|177092|178779|177132|178779|176511|65
1607598600000|2020-12-10 11:10:00|178714|177616|178714|177616|178714|177616|178714|177616|0
1607599500000|2020-12-10 11:25:00|||||||||10
1607599800000|2020-12-10 11:30:00|178868|177182|178714|177709|178948|177709|178714|177182|30
1607600100000|2020-12-10 11:35:00|178866||178782||178866||178714||0
1607600400000|2020-12-10 11:40:00|179154|177710|179027|177710|179154|177710|178852|177709|0
1607600700000|2020-12-10 11:45:00|179025|177709|179006|177710|179027|177710|178997|177709|0
1607601000000|2020-12-10 11:50:00|179154|177709|179000|178015|179154|178015|178927|177709|35
1607601300000|2020-12-10 11:55:00|178900|176792|179154|177704|179154|177818|178827|176792|91
1607601600000|2020-12-10 12:00:00|179346|178004|178930|177705|179346|178004|178930|177704|133
1607601900000|2020-12-10 12:05:00|179154|177800|179345|177801|179345|177801|178963|177800|25
1607602200000|2020-12-10 12:10:00|179174|177800|178300|177800|179345|177805|178299|177800|31
1607602500000|2020-12-10 12:15:00|178299|177825|178300|177825|178300|177825|178299|177825|92
1607602800000|2020-12-10 12:20:00|||||||||38
1607603100000|2020-12-10 12:25:00|178287|177800|178723|177004|178723|177800|177913|177004|986
1607603400000|2020-12-10 12:30:00|178287|177100|178000|177225|178786|177225|178000|177100|180
1607603700000|2020-12-10 12:35:00|178287|177100|177800|177200|178287|177407|177800|177100|180
1607604000000|2020-12-10 12:40:00|178000|177367|178000|177100|178500|177367|177999|177100|189
1607604300000|2020-12-10 12:45:00|177995|177200|177995|177400|177995|177400|177995|177200|44
1607604600000|2020-12-10 12:50:00|178287|177358|178500|177400|178500|177400|178150|177357|44
1607604900000|2020-12-10 12:55:00|178354|177100|177915|177300|178900|177300|177915|177100|79
1607605200000|2020-12-10 13:00:00|178279|177401|178224|177400|178483|177959|178049|177400|409
1607605500000|2020-12-10 13:05:00|178484|177966|177900|177600|178500|177966|177900|177400|62
1607605800000|2020-12-10 13:10:00|178200||178200||178200||178200||291
1607606100000|2020-12-10 13:15:00|178047|177258|178200|177400|178200|177842|178000|177258|376
1607606400000|2020-12-10 13:20:00|177981|177100|178500|177100|178500|177101|177981|177100|32
1607606700000|2020-12-10 13:25:00|178345|177103|178465|177500|178500|177956|178345|177103|166
1607607000000|2020-12-10 13:30:00|178400|177501|178400|177500|178400|177507|178400|177500|1
1607607300000|2020-12-10 13:35:00||177502||177500||177502||177500|3
1607607600000|2020-12-10 13:40:00|178448|177501|178200|177600|178448|177600|177965|177501|288
1607607900000|2020-12-10 13:45:00|178100|177400|178100|177400|178100|177400|178100|177400|33
1607608200000|2020-12-10 13:50:00|177978|177401|177999|177101|178444|177401|177600|177100|322
1607608500000|2020-12-10 13:55:00|177500|177200|177900|177120|178144|177300|177500|177100|140
1607608800000|2020-12-10 14:00:00|177977|177122|177619|177120|177977|177122|177619|177120|77
1607609100000|2020-12-10 14:05:00|177620|177147|177547|177155|177620|177245|177547|177100|30
1607609400000|2020-12-10 14:10:00|177500|177163|177706|176901|177900|177163|177162|176901|796
1607609700000|2020-12-10 14:15:00|177766|176875|177700|176835|177892|176875|177658|176801|32
1607610000000|2020-12-10 14:20:00|177600|176961|177600|176961|177779|176961|177497|176961|52
1607610300000|2020-12-10 14:25:00|177500|176850|177164|176800|177599|177000|176914|176800|468
1607610600000|2020-12-10 14:30:00|176977|176801|174274|174000|177075|176905|174156|174000|25519
1607610900000|2020-12-10 14:35:00|174270|174038|175510|175410|175572|175525|174167|174000|10142
1607611200000|2020-12-10 14:40:00|175538|175459|175911|175718|176249|176001|175538|175416|11964
1607611500000|2020-12-10 14:45:00|175972|175712|176596|176384|176675|176546|175972|175712|6825
1607611800000|2020-12-10 14:50:00|176600|176508|176145|176043|176910|176701|176145|175953|3974
1607612100000|2020-12-10 14:55:00|176161|176044|176508|176226|176805|176679|176161|176004|2377
1607612400000|2020-12-10 15:00:00|176506|176269|176224|176015|176641|176390|175861|175697|4387
1607612700000|2020-12-10 15:05:00|176238|176101|176659|176491|176860|176701|176150|175989|3816
1607613000000|2020-12-10 15:10:00|176660|176521|176730|176641|177182|177001|176632|176467|4399
1607613300000|2020-12-10 15:15:00|176777|176647|177019|176930|177178|176990|176670|176628|3083
1607613600000|2020-12-10 15:20:00|177051|176933|177119|176869|177537|177316|176960|176869|4537
1607613900000|2020-12-10 15:25:00|177118|177002|176688|176579|177254|177129|176688|176579|3553
1607614200000|2020-12-10 15:30:00|176730|176580|176877|176745|177000|176963|176706|176558|3612
1607614500000|2020-12-10 15:35:00|176874|176748|177593|177481|177609|177481|176847|176748|6295
1607614800000|2020-12-10 15:40:00|177599|177529|177589|177466|177854|177670|177519|177247|4108
1607615100000|2020-12-10 15:45:00|177588|177431|177265|177165|177588|177431|177033|176820|3503
1607615400000|2020-12-10 15:50:00|177287|177166|177763|177635|177873|177748|177287|177165|2088
1607615700000|2020-12-10 15:55:00|177776|177648|177842|177676|177959|177824|177648|177500|4022
1607616000000|2020-12-10 16:00:00|177780|177700|177644|177570|177849|177700|177520|177351|2133
1607616300000|2020-12-10 16:05:00|177643|177460|177682|177511|178053|177911|177586|177352|3069
1607616600000|2020-12-10 16:10:00|177728|177611|177812|177577|177923|177692|177550|177444|2183
1607616900000|2020-12-10 16:15:00|177900|177581|177885|177681|178100|177957|177796|177545|1655
1607617200000|2020-12-10 16:20:00|177993|177755|178057|177881|178100|177969|177830|177607|3200
1607617500000|2020-12-10 16:25:00|178072|177880|178000|177872|178122|178021|177974|177712|2301
1607617800000|2020-12-10 16:30:00|177970|177873|177776|177693|178054|177928|177712|177486|2365
1607618100000|2020-12-10 16:35:00|177815|177695|177792|177666|177876|177778|177587|177487|1674
1607618400000|2020-12-10 16:40:00|177832|177726|177786|177572|177943|177767|177714|177559|1301
1607618700000|2020-12-10 16:45:00|177874|177700|177698|177611|177945|177816|177692|177550|2739
1607619000000|2020-12-10 16:50:00|177699|177612|177281|177111|177699|177612|177258|177110|3767
1607619300000|2020-12-10 16:55:00|177253|177084|177379|177267|177386|177267|177146|177000|2150
1607619600000|2020-12-10 17:00:00|177377|177264|177600|177450|177682|177491|177303|177170|2662
1607619900000|2020-12-10 17:05:00|177602|177453|177800|177775|177800|177775|177568|177450|600
1607620200000|2020-12-10 17:10:00|177794|177772|177769|177697|177973|177845|177740|177450|4663
1607620500000|2020-12-10 17:15:00|177755|177698|178076|177899|178100|177979|177755|177654|2865
1607620800000|2020-12-10 17:20:00|178074|177900|177929|177828|178075|177933|177858|177739|992
1607621100000|2020-12-10 17:25:00|177928|177834|177864|177814|178000|177917|177793|177507|2100
1607621400000|2020-12-10 17:30:00|177896|177828|178015|177890|178182|178056|177846|177677|4995
1607621700000|2020-12-10 17:35:00|177991|177895|177999|177860|178171|178031|177880|177750|1465
1607622000000|2020-12-10 17:40:00|177998|177901|178091|177961|178249|178080|177963|177837|2237
1607622300000|2020-12-10 17:45:00|178092|177962|177809|177642|178253|178146|177735|177582|1271
1607622600000|2020-12-10 17:50:00|177769|177625|177415|177274|177803|177721|177415|177273|1650
1607622900000|2020-12-10 17:55:00|177383|177273|177353|177192|177569|177439|177320|177106|1770
1607623200000|2020-12-10 18:00:00|177352|177129|177630|177424|177736|177573|177304|177000|1443
1607623500000|2020-12-10 18:05:00|177736|177540|177773|177673|177773|177673|177561|177312|2231
1607623800000|2020-12-10 18:10:00|177772|177499|177733|177686|177793|177705|177694|177410|1500
1607624100000|2020-12-10 18:15:00|177769|177685|177733|177612|177832|177750|177581|177431|3515
1607624400000|2020-12-10 18:20:00|177712|177619|177694|177412|177890|177705|177544|177400|2140
1607624700000|2020-12-10 18:25:00|177753|177559|177753|177600|177890|177739|177637|177400|2443
1607625000000|2020-12-10 18:30:00|177838|177613|177543|177387|177838|177667|177367|177214|5660
1607625300000|2020-12-10 18:35:00|177500|177390|177486|177309|177543|177390|177272|177133|1487
1607625600000|2020-12-10 18:40:00|177445|177241|177417|177302|177488|177350|177325|177177|1216
1607625900000|2020-12-10 18:45:00|177440|177310|177273|177127|177452|177311|177193|177016|1503
1607626200000|2020-12-10 18:50:00|177318|177163|177406|177311|177500|177409|177234|177062|4614
1607626500000|2020-12-10 18:55:00|177447|177329|177375|177192|177488|177361|177285|177101|1523
1607626800000|2020-12-10 19:00:00|177378|177234|177386|177255|177467|177305|177253|177062|1579
1607627100000|2020-12-10 19:05:00|177397|177233|177353|177244|177472|177386|177348|177200|2764
1607627400000|2020-12-10 19:10:00|177352|177262|177183|177024|177376|177264|177056|176954|6242
1607627700000|2020-12-10 19:15:00|177092|176992|177093|176979|177277|177100|176988|176800|4062
1607628000000|2020-12-10 19:20:00|177142|177001|177161|177040|177209|177084|176983|176824|1082
1607628300000|2020-12-10 19:25:00|177153|177053|177110|176961|177239|177141|177068|176916|1163
1607628600000|2020-12-10 19:30:00|177075|176990|177030|176961|177205|177009|176990|176873|1929
1607628900000|2020-12-10 19:35:00|177116|176959|176989|176839|177136|177023|176933|176837|2352
1607629200000|2020-12-10 19:40:00|176946|176848|176858|176733|177001|176871|176854|176700|3188
1607629500000|2020-12-10 19:45:00|176960|176771|176584|176492|176965|176832|176537|176438|2286
1607629800000|2020-12-10 19:50:00|176583|176499|176471|176371|176685|176557|176435|176364|4341
1607630100000|2020-12-10 19:55:00|176537|176373|176275|176193|176658|176522|176218|176105|3921
1607630400000|2020-12-10 20:00:00|176248|176194|176549|176439|176555|176446|176244|176100|2477
1607630700000|2020-12-10 20:05:00|176514|176424|176580|176501|176769|176673|176437|176382|3073
1607631000000|2020-12-10 20:10:00|176579|176504|176777|176694|176835|176736|176530|176458|1278
1607631300000|2020-12-10 20:15:00|176835|176695|176938|176847|177135|177011|176824|176616|2940
1607631600000|2020-12-10 20:20:00|176927|176807|177043|176988|177125|176988|176886|176800|1564
1607631900000|2020-12-10 20:25:00|177016|176987|177081|176985|177237|177101|176925|176800|4486
1607632200000|2020-12-10 20:30:00|177151|176986|177171|177070|177257|177151|177082|176986|3805
1607632500000|2020-12-10 20:35:00|177172|177069|177573|177500|177629|177538|177150|177069|10689
1607632800000|2020-12-10 20:40:00|177546|177511|177479|177400|177708|177624|177439|177290|13006
1607633100000|2020-12-10 20:45:00|177467|177353|177422|177317|177738|177615|177422|177317|4688
1607633400000|2020-12-10 20:50:00|177471|177376|177586|177476|177702|177637|177446|177315|9311
1607633700000|2020-12-10 20:55:00|177624|177496|177534|177410|177680|177608|177447|177410|23453
1607634000000|2020-12-10 21:00:00|177537|177388|177450|177013|178940|177506|177450|176260|104382
1607634300000|2020-12-10 21:05:00||177020||177212||177212||177020|6
1607634600000|2020-12-10 21:10:00||177100||177100||177100||177100|13
1607634900000|2020-12-10 21:15:00|177445||177450||177450||177445||70
1607635200000|2020-12-10 21:20:00|||||||||1
1607635500000|2020-12-10 21:25:00||177101||177101||177101||177101|7
1607635800000|2020-12-10 21:30:00|177500|177100|177500|177100|177500|177100|177500|177100|147
1607636100000|2020-12-10 21:35:00|||||||||5
1607637000000|2020-12-10 21:50:00|||||||||48
1607637300000|2020-12-10 21:55:00|||||||||12
1607637600000|2020-12-10 22:00:00|177545||177545||177545||177545||21
1607638500000|2020-12-10 22:15:00|177700|177125|177700|177125|177700|177125|177700|177125|33
1607639100000|2020-12-10 22:25:00|||||||||100
1607639700000|2020-12-10 22:35:00|||||||||3
1607640000000|2020-12-10 22:40:00|||||||||5
1607640300000|2020-12-10 22:45:00|177499|177100|177499|177100|177499|177100|177499|177100|2
1607640900000|2020-12-10 22:55:00|||||||||10
1607641200000|2020-12-10 23:00:00|177475||177475||177475||177475||12
1607641800000|2020-12-10 23:10:00|177116|176453|177475|176478|177475|176478|177116|176453|325
1607642100000|2020-12-10 23:15:00|||||||||7
1607642400000|2020-12-10 23:20:00|||||||||21
1607642700000|2020-12-10 23:25:00|177500|176800|177500|176590|177500|176800|177475|176590|65
1607643000000|2020-12-10 23:30:00|177490|177000|177500|176818|177500|177000|177490|176590|5
1607643300000|2020-12-10 23:35:00||177100||177100||177152||177100|50
1607643600000|2020-12-10 23:40:00||176800||176591||176800||176591|5
1607643900000|2020-12-10 23:45:00|177705|176622|177684|177088|177705|177088|177684|176622|206
1607644200000|2020-12-10 23:50:00|177689|177000|177600|177000|177699|177000|177600|177000|16
1607644500000|2020-12-10 23:55:00|177533||177533||177533||177533||0
1607644800000|2020-12-11 00:00:00|177705|177200|177700|177100|177705|177200|177500|176882|103
1607645100000|2020-12-11 00:05:00|177699|176882|177699|177000|177700|177000|177699|176882|32
1607645400000|2020-12-11 00:10:00|177650|177092|177699|177282|177718|177282|177650|177062|8
1607645700000|2020-12-11 00:15:00|177718|176260|177714|176941|177900|176941|177625|176260|28
1607646000000|2020-12-11 00:20:00|177715|176938|177715|176938|177715|176938|177714|176938|1
1607646300000|2020-12-11 00:25:00||176939||176939||176983||176939|20
1607646600000|2020-12-11 00:30:00|177815|176938|177900|176939|177900|176939|177715|176938|0
1607646900000|2020-12-11 00:35:00|177899|176940|177899|176939|177899|176941|177899|176939|8
1607647200000|2020-12-11 00:40:00|177900|176940|177899|176945|177900|176945|177899|176939|1
1607647500000|2020-12-11 00:45:00|177900|177232|177899|177025|177900|177232|177899|176938|166
1607647800000|2020-12-11 00:50:00|177579||177500||177579||177500||0
1607677500000|2020-12-11 09:05:00||176013||176013||176013||175967|1
1607677800000|2020-12-11 09:10:00|||||||||2
1607678100000|2020-12-11 09:15:00||175967||176013||176013||175967|0
1607678700000|2020-12-11 09:25:00|177501|175967|177501|176013|177501|176013|177501|175967|0
1607679000000|2020-12-11 09:30:00|177423|175967|177499|176013|177501|176021|177423|175967|0
1607679300000|2020-12-11 09:35:00||176589||176589||176589||176589|0
1607679900000|2020-12-11 09:45:00|177415||177427||177461||177415||0
1607680200000|2020-12-11 09:50:00|177429||177358||177501||177358||0
1607680500000|2020-12-11 09:55:00|177277||177349||177349||177277||0
1607680800000|2020-12-11 10:00:00|177215||177215||177215||177215||0
1607681100000|2020-12-11 10:05:00|177271||177271||177271||177271||0
1607681400000|2020-12-11 10:10:00|177818||177597||177818||177597||0
1607681700000|2020-12-11 10:15:00|177818||177584||177818||177566||0
1607682000000|2020-12-11 10:20:00|177568||177552||177579||177534||19
1607682300000|2020-12-11 10:25:00|177586||177643||177643||177536||11
1607682600000|2020-12-11 10:30:00|177655||177730||177730||177655||0
1607682900000|2020-12-11 10:35:00|177647||176800||177647||176800||0
1607683200000|2020-12-11 10:40:00||175919||175857||175919||175857|0
1607683500000|2020-12-11 10:45:00|||||||||20
1607683800000|2020-12-11 10:50:00|||||||||15
1607684100000|2020-12-11 10:55:00||175211||175403||175463||175211|21
1607684400000|2020-12-11 11:00:00||175211||175494||175570||175211|0
1607684700000|2020-12-11 11:05:00||175211||175211||175586||175211|15
1607685000000|2020-12-11 11:10:00|176600|175516|176600|175650|176600|175650|176600|175211|0
1607685300000|2020-12-11 11:15:00||175632||175526||175632||175526|0
1607685600000|2020-12-11 11:20:00||175642||175686||175686||175642|3
1607685900000|2020-12-11 11:25:00||175641||175695||175695||175589|1
1607686200000|2020-12-11 11:30:00||175776||175776||175776||175776|0
1607686500000|2020-12-11 11:35:00||175211||175523||175561||175211|0
1607686800000|2020-12-11 11:40:00||175522||175645||175645||175522|0
1607687100000|2020-12-11 11:45:00||175644||175725||175726||175644|3
1607687400000|2020-12-11 11:50:00||175808||175792||175808||175738|1
1607687700000|2020-12-11 11:55:00||175844||175844||175844||175844|1
1607688000000|2020-12-11 12:00:00||175903||176000||176093||175903|128
1607688300000|2020-12-11 12:05:00|176500||176600||176600||176500||32
1607688600000|2020-12-11 12:10:00|||||||||10
1607688900000|2020-12-11 12:15:00||176078||175836||176078||175836|48
1607689200000|2020-12-11 12:20:00|||||||||9
1607689500000|2020-12-11 12:25:00||175900||175901||175901||175900|13
1607689800000|2020-12-11 12:30:00|176500|175900|176575|175901|176600|175901|176500|175900|85
1607690100000|2020-12-11 12:35:00|176600|175836|176600|175836|176600|175836|176600|175836|3
1607690400000|2020-12-11 12:40:00||175926||175926||175926||175926|64
1607690700000|2020-12-11 12:45:00||176000||176010||176010||176000|17
1607691000000|2020-12-11 12:50:00|177116||177158||177160||177116||32
1607691300000|2020-12-11 12:55:00|177190||176800||177190||176539||48
1607691600000|2020-12-11 13:00:00|||||||||16
1607691900000|2020-12-11 13:05:00|176799||176799||176799||176799||19
1607692200000|2020-12-11 13:10:00|176944||176800||176944||176800||8
1607692500000|2020-12-11 13:15:00|176697|176011|176799|176101|176800|176101|176697|176000|39
1607692800000|2020-12-11 13:20:00|176800|176200|176799|176200|176800|176200|176799|176200|37
1607693100000|2020-12-11 13:25:00|176684||176799||176799||176684||8
1607693400000|2020-12-11 13:30:00|176800|176536|176800|176200|176800|176536|176800|176200|49
1607694000000|2020-12-11 13:40:00|176934|176373|176945|176373|176945|176500|176932|176373|62
1607694300000|2020-12-11 13:45:00|||||||||26
1607694600000|2020-12-11 13:50:00|176710|176374|176799|175927|176799|176374|176671|175927|34
1607694900000|2020-12-11 13:55:00|176798|176108|176798|176019|176798|176111|176798|176019|8
1607695200000|2020-12-11 14:00:00|176799|176200|177299|176800|177445|176800|176799|175873|1649
1607695500000|2020-12-11 14:05:00|177100|176841|178244|176596|178245|177071|177000|176500|1719
1607695800000|2020-12-11 14:10:00|177200|176483|177200|176700|177200|176705|177200|176483|97
1607696100000|2020-12-11 14:15:00|176938|176681|177100|176486|177520|176700|176938|176486|183
1607696400000|2020-12-11 14:20:00|177436|176575|177200|176675|177436|176675|176950|176575|85
1607696700000|2020-12-11 14:25:00|176951|176525|176884|175979|177998|176602|176581|175832|1509
1607697000000|2020-12-11 14:30:00|176693|175980|176733|176260|177298|176923|176050|175891|31720
1607697300000|2020-12-11 14:35:00|176727|176261|176934|176765|177039|176849|176410|176260|3783
1607697600000|2020-12-11 14:40:00|176919|176768|176055|176000|177423|177085|176055|176000|11070
1607697900000|2020-12-11 14:45:00|176099|176001|177148|176879|177175|176994|176023|175800|5674
1607698200000|2020-12-11 14:50:00|177147|176880|177373|177200|177464|177299|176762|176504|4507
1607698500000|2020-12-11 14:55:00|177384|177264|176862|176623|177484|177309|176823|176425|4673
1607698800000|2020-12-11 15:00:00|176831|176426|176988|176860|177300|177074|176744|176426|2075
1607699100000|2020-12-11 15:05:00|176945|176803|177060|176900|177060|176974|176794|176506|1816
1607699400000|2020-12-11 15:10:00|177071|176901|177405|177259|177500|177368|176991|176833|2566
1607699700000|2020-12-11 15:15:00|177401|177261|177258|177003|177408|177265|177049|176901|3107
1607700000000|2020-12-11 15:20:00|177236|177000|176861|176641|177236|177000|176815|176603|2808
1607700300000|2020-12-11 15:25:00|176899|176743|177192|177005|177316|177045|176841|176658|2509
1607700600000|2020-12-11 15:30:00|177152|176937|177025|176800|177192|176958|176692|176506|3605
1607700900000|2020-12-11 15:35:00|176887|176801|176866|176602|177116|176909|176762|176556|1452
1607701200000|2020-12-11 15:40:00|176791|176600|176919|176669|176989|176793|176672|176533|3638
1607701500000|2020-12-11 15:45:00|176805|176675|176750|176667|176927|176709|176630|176506|2400
1607701800000|2020-12-11 15:50:00|176725|176666|176771|176659|176961|176762|176611|176506|2216
1607702100000|2020-12-11 15:55:00|176857|176660|176989|176824|176989|176879|176725|176506|3613
1607702400000|2020-12-11 16:00:00|176927|176852|177059|176844|177130|176937|176850|176652|800
1607702700000|2020-12-11 16:05:00|177058|176889|176954|176806|177166|177046|176875|176575|3097
1607703000000|2020-12-11 16:10:00|176921|176775|176895|176809|177047|177000|176813|176605|400
1607703300000|2020-12-11 16:15:00|176869|176800|177047|176817|177047|177007|176834|176630|2658
1607703600000|2020-12-11 16:20:00|177038|176837|176828|176610|177038|176837|176706|176600|1692
1607703900000|2020-12-11 16:25:00|176827|176611|176668|176502|176891|176708|176662|176502|4996
1607704200000|2020-12-11 16:30:00|176667|176500|176761|176668|176819|176688|176650|176500|1170
1607704500000|2020-12-11 16:35:00|176769|176664|176469|176335|176769|176664|176379|176288|2222
1607704800000|2020-12-11 16:40:00|176435|176337|176539|176300|176737|176635|176418|176300|1895
1607705100000|2020-12-11 16:45:00|176538|176304|176636|176481|176662|176543|176344|176233|1420
1607705400000|2020-12-11 16:50:00|176631|176480|176751|176574|176793|176626|176544|176442|3310
1607705700000|2020-12-11 16:55:00|176752|176578|176829|176699|176858|176730|176656|176465|3362
1607706000000|2020-12-11 17:00:00|176924|176727|176760|176551|176940|176761|176760|176551|1927
1607706300000|2020-12-11 17:05:00|176749|176571|176682|176568|176890|176724|176679|176535|3020
1607706600000|2020-12-11 17:10:00|176708|176571|176609|176459|176708|176606|176531|176400|770
1607706900000|2020-12-11 17:15:00|176608|176461|176502|176364|176714|176631|176442|176363|2191
1607707200000|2020-12-11 17:20:00|176500|176402|176430|176233|176510|176404|176304|176233|1140
1607707500000|2020-12-11 17:25:00|176431|176353|176546|176427|176546|176440|176431|176287|367
1607707800000|2020-12-11 17:30:00|176564|176432|176266|176145|176565|176433|176218|176100|2324
1607708100000|2020-12-11 17:35:00|176260|176161|176311|176170|176502|176344|176125|176000|1808
1607708400000|2020-12-11 17:40:00|176346|176207|176348|176212|176448|176334|176302|176165|400
1607708700000|2020-12-11 17:45:00|176347|176214|176512|176336|176515|176336|176224|176151|3245
1607709000000|2020-12-11 17:50:00|176509|176337|176660|176581|176673|176581|176397|176337|1464
1607709300000|2020-12-11 17:55:00|176659|176583|176899|176747|176900|176860|176645|176560|2629
1607709600000|2020-12-11 18:00:00|176894|176755|177099|177006|177100|177007|176790|176614|2848
1607709900000|2020-12-11 18:05:00|177100|177007|176994|176876|177230|177051|176913|176830|3401
1607710200000|2020-12-11 18:10:00|177079|176878|177033|176907|177122|177012|176953|176878|1314
1607710500000|2020-12-11 18:15:00|177004|176912|176987|176821|177035|176957|176824|176704|2073
1607710800000|2020-12-11 18:20:00|177005|176843|176775|176688|177006|176843|176775|176687|1619
1607711100000|2020-12-11 18:25:00|176774|176689|176950|176806|176973|176840|176774|176672|1636
1607711400000|2020-12-11 18:30:00|176960|176809|177115|177027|177192|177091|176960|176809|2663
1607711700000|2020-12-11 18:35:00|177136|177036|177301|177257|177400|177297|177135|177035|5127
1607712000000|2020-12-11 18:40:00|177300|177216|177204|177110|177322|177258|177150|177040|1603
1607712300000|2020-12-11 18:45:00|177129|177041|177283|177131|177322|177179|177023|176981|1717
1607712600000|2020-12-11 18:50:00|177282|177132|177600|177432|177604|177509|177245|177132|2373
1607712900000|2020-12-11 18:55:00|177557|177433|177550|177443|177710|177621|177468|177290|2132
1607713200000|2020-12-11 19:00:00|177542|177444|177518|177338|177639|177500|177421|177235|3434
1607713500000|2020-12-11 19:05:00|177517|177426|177688|177625|177766|177648|177433|177378|1850
1607713800000|2020-12-11 19:10:00|177700|177627|177592|177521|177737|177631|177585|177521|2673
1607714100000|2020-12-11 19:15:00|177595|177522|177745|177617|177760|177659|177583|177521|2572
1607714400000|2020-12-11 19:20:00|177744|177618|177890|177790|177900|177804|177659|177551|1093
1607714700000|2020-12-11 19:25:00|177870|177724|177768|177589|177905|177803|177628|177528|2891
1607715000000|2020-12-11 19:30:00|177764|177623|177685|177613|178000|177871|177604|177543|14749
1607715300000|2020-12-11 19:35:00|177684|177568|177584|177487|177778|177709|177475|177441|6103
1607715600000|2020-12-11 19:40:00|177619|177531|177497|177363|177640|177601|177442|177343|5865
1607715900000|2020-12-11 19:45:00|177505|177391|177496|177344|177633|177493|177387|177293|2420
1607716200000|2020-12-11 19:50:00|177474|177363|177605|177477|177621|177477|177409|177293|3301
1607716500000|2020-12-11 19:55:00|177572|177467|177512|177360|177602|177507|177480|177306|2489
1607716800000|2020-12-11 20:00:00|177574|177464|177370|177235|177602|177528|177370|177234|3916
1607717100000|2020-12-11 20:05:00|177337|177247|177414|177310|177487|177317|177300|177205|2252
1607717400000|2020-12-11 20:10:00|177412|177314|177602|177517|177602|177550|177389|177255|2500
1607717700000|2020-12-11 20:15:00|177607|177520|178160|177969|178191|178104|177607|177520|6033
1607718000000|2020-12-11 20:20:00|178159|177960|177792|177610|178159|177960|177625|177545|2719
1607718300000|2020-12-11 20:25:00|177791|177670|177674|177593|177814|177707|177653|177576|3499
1607718600000|2020-12-11 20:30:00|177676|177594|177738|177671|177886|177808|177654|177576|4736
1607718900000|2020-12-11 20:35:00|177729|177674|177718|177665|177887|177813|177690|177605|5949
1607719200000|2020-12-11 20:40:00|177765|177666|177848|177730|178042|177969|177670|177575|6093
1607719500000|2020-12-11 20:45:00|177847|177732|177610|177523|177848|177741|177579|177510|4388
1607719800000|2020-12-11 20:50:00|177585|177510|178400|178166|178400|178199|177500|177210|13996
1607720100000|2020-12-11 20:55:00|178382|178214|178177|178176|178445|178384|177943|177837|29947
1607720400000|2020-12-11 21:00:00|178179|178141|178406|178177|178406|178177|178132|176523|151955
1607720700000|2020-12-11 21:05:00|||||||||238
1607721000000|2020-12-11 21:10:00|178200|178200|178405|177890|178406|178200|178200|177890|809
1607721300000|2020-12-11 21:15:00|178100|177891|178406|178177|178406|178177|178100|177891|259
1607721600000|2020-12-11 21:20:00|||||||||215
1607721900000|2020-12-11 21:25:00|178496||178406||178496||178406||93
1607722200000|2020-12-11 21:30:00|178366||178346||178400||178267||299
1607722500000|2020-12-11 21:35:00|178222|178076|178220|178000|178222|178076|178000|177890|514
1607722800000|2020-12-11 21:40:00|178177|177920|178077|177920|178177|177920|178077|177920|114
1607723100000|2020-12-11 21:45:00|178177|177993|178139|177920|178177|177993|178051|177920|341
1607723400000|2020-12-11 21:50:00|178053|177960|178050|177920|178177|178011|178009|177920|300
1607936700000|2020-12-14 09:05:00|179179|177071|178910|177447|179270|177447|178910|177071|1
1607937000000|2020-12-14 09:10:00|178993|177070|179231|177475|179270|177475|178993|177070|2
1607937300000|2020-12-14 09:15:00|179215||179231||179231||179215||2
1607937600000|2020-12-14 09:20:00|179220||179046||179220||179046||0
1607937900000|2020-12-14 09:25:00|179270|177465|179270|177069|179270|177492|179231|177069|10
1607938200000|2020-12-14 09:30:00|179231|177169|179223|177628|179231|177664|179153|177169|200
1607938500000|2020-12-14 09:35:00|179221|177620|179311|177608|179311|177746|179221|177542|0
1607938800000|2020-12-14 09:40:00|179599|177485|179312|178000|179599|178000|179294|177070|0
1607939100000|2020-12-14 09:45:00|179222||179294||179294||179124||0
1607939400000|2020-12-14 09:50:00|179206||179093||179206||179093||8
1607939700000|2020-12-14 09:55:00|179117||179232||179232||179117||0
1607940000000|2020-12-14 10:00:00|179256||179600||179600||179256||0
1607940300000|2020-12-14 10:05:00|179271||179271||179271||179271||0
1607940600000|2020-12-14 10:10:00|179168||179128||179168||179080||0
1607940900000|2020-12-14 10:15:00|179152||179168||179168||179042||46
1607941200000|2020-12-14 10:20:00|179186||179241||179241||179186||0
1607941500000|2020-12-14 10:25:00|179156||179233||179271||179001||0
1607941800000|2020-12-14 10:30:00|179239||179234||179271||179234||3
1607942400000|2020-12-14 10:40:00|179149||179271||179271||179089||0
1607942700000|2020-12-14 10:45:00|179232||179077||179232||179077||0
1607943000000|2020-12-14 10:50:00|179096||179214||179271||179096||1
1607943300000|2020-12-14 10:55:00|179220|178211|179053|178211|179253|178211|178979|178211|1
1607943600000|2020-12-14 11:00:00|179071||179250||179250||179071||0
1607943900000|2020-12-14 11:05:00|179160||179246||179246||179160||0
1607944200000|2020-12-14 11:10:00|179179||179075||179179||179075||5
1607944500000|2020-12-14 11:15:00|179093||179149||179149||179093||0
1607945400000|2020-12-14 11:30:00|179175||179297||179607||179175||10
1607945700000|2020-12-14 11:35:00|179316||179372||179372||179316||5
1607946000000|2020-12-14 11:40:00|179390||179608||179608||179390||1
1607946300000|2020-12-14 11:45:00||178267||178211||178267||178211|14
1607946600000|2020-12-14 11:50:00|||||||||1
1607946900000|2020-12-14 11:55:00|||||||||3
1607947200000|2020-12-14 12:00:00|179691|178356|179497|178359|180000|178629|178889|178356|300
1607947500000|2020-12-14 12:05:00|179409|178356|179000|178203|179409|178359|179000|178200|215
1607947800000|2020-12-14 12:10:00|178715|178200|178500|178000|179154|178200|178286|178000|957
1607948100000|2020-12-14 12:15:00|178880|178010|178567|177286|178880|178010|178440|177286|398
1607948400000|2020-12-14 12:20:00|178830|177000|178817|177100|179551|177784|177500|177000|595
1607948700000|2020-12-14 12:25:00|178800|177099|178000|177099|178940|177398|177685|177099|229
1607949000000|2020-12-14 12:30:00|177979|177149|178000|177728|179052|177840|177700|177000|837
1607949300000|2020-12-14 12:35:00|178540|177683|178540|177905|178540|177905|178100|177683|657
1607949600000|2020-12-14 12:40:00|178400|177910|178500|178200|178540|178200|178220|177900|1112
1607949900000|2020-12-14 12:45:00|178540||178450||178540||178450||60
1607950200000|2020-12-14 12:50:00|178375|178100|178450|178200|178450|178200|178275|178100|248
1607950500000|2020-12-14 12:55:00|178500|178221|178500|178200|178500|178300|178500|178200|208
1607950800000|2020-12-14 13:00:00|178401|178300|178495|178250|178500|178310|178401|178200|692
1607951100000|2020-12-14 13:05:00|||||||||7
1607951400000|2020-12-14 13:10:00|178400|178259|178300|177568|178500|178260|178256|177568|1348
1607951700000|2020-12-14 13:15:00|178499|177600|178397|177400|178500|177600|177234|177100|2708
1607952000000|2020-12-14 13:20:00|177751|177403|177900|177350|178400|177403|177704|177350|245
1607952300000|2020-12-14 13:25:00|178398|177355|177900|177350|178398|177355|177900|177350|73
1607952600000|2020-12-14 13:30:00|177742|177400|178000|177300|178100|177500|177742|177101|270
1607952900000|2020-12-14 13:35:00|178200|177406|178000|177435|178200|177435|178000|177406|13
1607953200000|2020-12-14 13:40:00|178200|177502|178198|177502|178200|177502|177998|177400|46
1607953500000|2020-12-14 13:45:00|178200|177405|178399|177502|178400|177933|178100|177405|76
1607953800000|2020-12-14 13:50:00|178199|177503|178233|177500|178400|177503|178199|177407|29
1607954100000|2020-12-14 13:55:00|178198|177702|178200|177713|178200|177713|178198|177702|26
1607954400000|2020-12-14 14:00:00|178313|177705|178200|177605|178337|177705|177908|177500|260
1607954700000|2020-12-14 14:05:00|178395|177600|178190|177700|178540|178200|178153|177600|1321
1607955000000|2020-12-14 14:10:00|178188|177702|178188|177702|178188|177702|178188|177702|9
1607955300000|2020-12-14 14:15:00||177600||177702||177702||177600|16
1607955600000|2020-12-14 14:20:00|178200|177900|178200|177900|178200|177900|178200|177900|45
1607955900000|2020-12-14 14:25:00|178134|177800|178199|177353|178200|177800|177739|177353|625
1607956200000|2020-12-14 14:30:00|178200|177500|177794|177500|178292|178094|177618|177500|8119
1607956500000|2020-12-14 14:35:00|177746|177502|178658|178374|178800|178616|177743|177502|8070
1607956800000|2020-12-14 14:40:00|178683|178432|178893|178764|178899|178764|178437|178297|9605
1607957100000|2020-12-14 14:45:00|178935|178817|179099|178989|179459|179305|178905|178765|5911
1607957400000|2020-12-14 14:50:00|179094|178706|178908|178807|179094|178927|178480|178366|8457
1607957700000|2020-12-14 14:55:00|178859|178806|179739|179581|179739|179581|178833|178765|10803
1607958000000|2020-12-14 15:00:00|179695|179582|179057|178913|179704|179582|179000|178913|11576
1607958300000|2020-12-14 15:05:00|178991|178909|178739|178637|179087|178997|178669|178556|10794
1607958600000|2020-12-14 15:10:00|178779|178673|178681|178580|178802|178717|178390|178208|9610
1607958900000|2020-12-14 15:15:00|178688|178581|178216|178106|178899|178807|178216|178106|7880
1607959200000|2020-12-14 15:20:00|178231|178152|178704|178606|178718|178606|178231|178075|6473
1607959500000|2020-12-14 15:25:00|178705|178607|178444|178361|178796|178704|178316|178080|2957
1607959800000|2020-12-14 15:30:00|178458|178362|178172|178054|178470|178367|178106|178019|4336
1607960100000|2020-12-14 15:35:00|178175|178062|178075|177979|178242|178140|177994|177753|4413
1607960400000|2020-12-14 15:40:00|178084|177996|178075|177958|178247|178147|177989|177819|1328
1607960700000|2020-12-14 15:45:00|178076|177978|177490|177400|178102|177984|177490|177400|5136
1607961000000|2020-12-14 15:50:00|177561|177424|177770|177643|177781|177713|177529|177400|4360
1607961300000|2020-12-14 15:55:00|177769|177644|177620|177504|177952|177824|177567|177479|2946
1607961600000|2020-12-14 16:00:00|177692|177519|177769|177643|177795|177674|177340|177188|4566
1607961900000|2020-12-14 16:05:00|177753|177645|177777|177669|177966|177889|177753|177561|5370
1607962200000|2020-12-14 16:10:00|177738|177633|178195|178068|178380|178300|177738|177633|2247
1607962500000|2020-12-14 16:15:00|178261|178133|178500|178440|178602|178466|178165|178050|2448
1607962800000|2020-12-14 16:20:00|178493|178442|178604|178511|178617|178511|178314|178110|1800
1607963100000|2020-12-14 16:25:00|178603|178512|178014|177906|178603|178512|178014|177903|4834
1607963400000|2020-12-14 16:30:00|178013|177908|178009|177888|178147|177997|177744|177637|2825
1607963700000|2020-12-14 16:35:00|178064|177889|178002|177876|178247|178121|177952|177770|1754
1607964000000|2020-12-14 16:40:00|178000|177878|178000|177859|178040|177926|177819|177650|2846
1607964300000|2020-12-14 16:45:00|177965|177842|177980|177890|178077|177949|177776|177646|2072
1607964600000|2020-12-14 16:50:00|177963|177903|178228|178118|178228|178118|177868|177725|2612
1607964900000|2020-12-14 16:55:00|178240|178128|178155|178048|178240|178134|178080|177965|2041
1607965200000|2020-12-14 17:00:00|178189|178096|178136|178064|178200|178102|177918|177809|1940
1607965500000|2020-12-14 17:05:00|178141|178066|178000|177897|178228|178206|177964|177793|2734
1607965800000|2020-12-14 17:10:00|178008|177900|177789|177655|178092|177975|177752|177637|961
1607966100000|2020-12-14 17:15:00|177826|177734|177830|177693|177856|177800|177628|177519|6283
1607966400000|2020-12-14 17:20:00|177829|177717|177699|177600|177843|177755|177699|177600|936
1607966700000|2020-12-14 17:25:00|177697|177582|177632|177521|177770|177664|177551|177500|4851
1607967000000|2020-12-14 17:30:00|177630|177501|177422|177304|177630|177501|177280|177200|2158
1607967300000|2020-12-14 17:35:00|177400|177302|177194|177127|177504|177401|177163|177027|4057
1607967600000|2020-12-14 17:40:00|177202|177133|177240|177151|177283|177171|177101|177009|3927
1607967900000|2020-12-14 17:45:00|177223|177111|177045|176947|177223|177122|177007|176928|2982
1607968200000|2020-12-14 17:50:00|177067|176969|177014|176917|177109|177018|176932|176859|2079
1607968500000|2020-12-14 17:55:00|177011|176916|176900|176800|177032|176916|176777|176700|4734
1607968800000|2020-12-14 18:00:00|176914|176836|176938|176862|176978|176904|176890|176800|6066
1607969100000|2020-12-14 18:05:00|176924|176900|176529|176404|176965|176900|176451|176363|3830
1607969400000|2020-12-14 18:10:00|176568|176447|176751|176610|176868|176751|176487|176404|2855
1607969700000|2020-12-14 18:15:00|176718|176644|176926|176833|176947|176851|176717|176601|3085
1607970000000|2020-12-14 18:20:00|176928|176834|176880|176825|177000|176974|176866|176762|2927
1607970300000|2020-12-14 18:25:00|176887|176838|177026|176950|177098|177032|176887|176808|3726
1607970600000|2020-12-14 18:30:00|177025|176904|177160|177083|177189|177093|176982|176902|661
1607970900000|2020-12-14 18:35:00|177159|177084|177100|177043|177159|177085|177005|176933|3386
1607971200000|2020-12-14 18:40:00|177126|177050|177198|177034|177238|177174|177105|177033|2072
1607971500000|2020-12-14 18:45:00|177171|176948|177115|176991|177172|177036|176874|176741|2324
1607971800000|2020-12-14 18:50:00|177121|176992|177267|177080|177318|177232|177034|176969|1664
1607972100000|2020-12-14 18:55:00|177200|177081|177061|176976|177334|177220|176972|176800|1544
1607972400000|2020-12-14 19:00:00|177078|177000|177041|176960|177200|177155|176990|176851|2588
1607972700000|2020-12-14 19:05:00|177047|176964|177157|177022|177169|177108|177005|176865|2789
1607973000000|2020-12-14 19:10:00|177167|177023|177031|176910|177200|177145|176944|176800|4014
1607973300000|2020-12-14 19:15:00|177024|176950|177034|176948|177061|176985|176870|176800|1656
1607973600000|2020-12-14 19:20:00|177036|176939|177142|177065|177142|177065|176980|176852|1070
1607973900000|2020-12-14 19:25:00|177109|177067|177099|177025|177160|177081|177038|176888|2707
1607974200000|2020-12-14 19:30:00|177096|176956|176771|176691|177102|176957|176731|176602|3390
1607974500000|2020-12-14 19:35:00|176809|176692|176707|176601|176817|176731|176609|176500|3151
1607974800000|2020-12-14 19:40:00|176738|176602|176595|176524|176823|176661|176548|176500|3043
1607975100000|2020-12-14 19:45:00|176562|176500|176585|176503|176600|176545|176495|176460|3496
1607975400000|2020-12-14 19:50:00|176594|176504|176639|176573|176639|176591|176521|176460|3777
1607975700000|2020-12-14 19:55:00|176630|176577|176681|176623|176833|176743|176629|176520|13365
1607976000000|2020-12-14 20:00:00|176649|176613|176813|176758|176836|176789|176649|176555|4696
1607976300000|2020-12-14 20:05:00|176801|176759|176806|176708|176859|176804|176692|176599|3262
1607976600000|2020-12-14 20:10:00|176826|176754|176823|176768|176938|176883|176823|176748|3642
1607976900000|2020-12-14 20:15:00|176827|176758|176873|176791|176888|176839|176700|176612|3795
1607977200000|2020-12-14 20:20:00|176874|176813|176890|176802|177023|176908|176789|176747|3356
1607977500000|2020-12-14 20:25:00|176889|176816|176860|176773|176991|176882|176817|176728|3625
1607977800000|2020-12-14 20:30:00|176839|176775|176502|176419|176839|176775|176442|176400|17193
1607978100000|2020-12-14 20:35:00|176501|176428|176461|176344|176870|176800|176429|176303|13280
1607978400000|2020-12-14 20:40:00|176457|176345|176127|176042|176457|176372|176127|176042|4353
1607978700000|2020-12-14 20:45:00|176114|176028|176050|175972|176114|176050|175849|175800|11817
1607979000000|2020-12-14 20:50:00|176017|175881|176700|176565|176700|176578|175731|175500|15207
1607979300000|2020-12-14 20:55:00|176669|176539|176006|175910|176700|176578|176006|175869|35934
1607979600000|2020-12-14 21:00:00|176070|175858|176200|175855|176200|175955|175911|175101|174455
1607979900000|2020-12-14 21:05:00||176006||175655||176010||175655|147
1607980200000|2020-12-14 21:10:00|||||||||32
1607980500000|2020-12-14 21:15:00|||||||||12
1607980800000|2020-12-14 21:20:00|||||||||24
1607981100000|2020-12-14 21:25:00||176005||176005||176005||176005|166
1607981400000|2020-12-14 21:30:00|176446||176401||176446||176270||438
1607981700000|2020-12-14 21:35:00|176350|176015|176340|176015|176380|176061|176200|176015|12
1607982000000|2020-12-14 21:40:00|176200|176005|176401|176005|176401|176005|176200|176005|29
1607982300000|2020-12-14 21:45:00|||||||||13
1607982600000|2020-12-14 21:50:00|176399|176007|176399|176007|176399|176007|176399|176007|26
1607982900000|2020-12-14 21:55:00|||||||||6
1607983200000|2020-12-14 22:00:00|176160|176005|176369|176005|176401|176005|176160|176005|79
1607983500000|2020-12-14 22:05:00|||||||||2
1607983800000|2020-12-14 22:10:00|||||||||6
1607984100000|2020-12-14 22:15:00|176335||176400||176400||176335||2
1607984400000|2020-12-14 22:20:00|176362||176362||176362||176362||3
1607984700000|2020-12-14 22:25:00|176335||176335||176377||176335||1
1607985300000|2020-12-14 22:35:00|176376||176376||176376||176376||3
1607985600000|2020-12-14 22:40:00|||||||||1
1607985900000|2020-12-14 22:45:00|||||||||2
1607986200000|2020-12-14 22:50:00|176800|176007|176800|176007|176800|176007|176800|176005|39
1607986500000|2020-12-14 22:55:00|176425|176005|176425|176005|176425|176005|176425|176005|17
1607986800000|2020-12-14 23:00:00|||||||||41
1607987100000|2020-12-14 23:05:00|176100|176007|176425|176007|176425|176007|176100|176007|208
1607987400000|2020-12-14 23:10:00|176240|176005|176230|176005|176425|176005|176230|176005|1
1607987700000|2020-12-14 23:15:00|176425|176007|176425|176007|176425|176007|176185|176007|6
1607988000000|2020-12-14 23:20:00|176270|176005|176270|176005|176425|176005|176270|176005|24
1607988300000|2020-12-14 23:25:00|176150|176007|176425|176007|176425|176007|176150|176007|5
1607988600000|2020-12-14 23:30:00|176800|176010|176428|176010|176800|176010|176300|176010|26
1607988900000|2020-12-14 23:35:00|||||||||23
1607989200000|2020-12-14 23:40:00|||||||||2
1607989500000|2020-12-14 23:45:00|176190||176428||176428||176150||9
1607989800000|2020-12-14 23:50:00|176190|176005|176428|176005|176428|176005|176190|176005|118
1607990100000|2020-12-14 23:55:00|176250||176428||176428||176250||10
1607990400000|2020-12-15 00:00:00|||||||||124
1607990700000|2020-12-15 00:05:00|176421||176428||176428||176421||0
1607991000000|2020-12-15 00:10:00|176421||176421||176428||176421||11
1607991300000|2020-12-15 00:15:00|176411||176411||176411||176411||73
1607991600000|2020-12-15 00:20:00|176400||176400||176400||176400||4
1607992200000|2020-12-15 00:30:00|176390|176007|176350|176007|176390|176007|176350|176007|2
1607992500000|2020-12-15 00:35:00|176367|176005|176400|176006|176400|176006|176367|176005|32
1607992800000|2020-12-15 00:40:00|||||||||6
1607993100000|2020-12-15 00:45:00|||||||||5
1608023100000|2020-12-15 09:05:00|178564||177630||178564||177545||1
1608023400000|2020-12-15 09:10:00|177577||177577||177577||177577||0
1608023700000|2020-12-15 09:15:00||176094||176094||176094||176094|0
1608024000000|2020-12-15 09:20:00||176176||176176||176176||176176|0
1608024600000|2020-12-15 09:30:00||176240||176101||176240||176101|1
1608024900000|2020-12-15 09:35:00||176123||176123||176123||176123|0
1608025200000|2020-12-15 09:40:00|177531|176062|177567|176062|177569|176062|177531|176062|0
1608025500000|2020-12-15 09:45:00|177482||177577||177577||177469||0
1608025800000|2020-12-15 09:50:00|177265||177265||177265||177265||0
1608026400000|2020-12-15 10:00:00|177180||177096||177180||177096||2
1608026700000|2020-12-15 10:05:00|177108||177179||177179||177108||0
1608027000000|2020-12-15 10:10:00|177098||177098||177098||177098||0
1608027300000|2020-12-15 10:15:00|177110||177219||177219||177110||12
1608027600000|2020-12-15 10:20:00|177265||177238||177265||177238||0
1608027900000|2020-12-15 10:25:00|177250||177265||177265||177250||0
1608028200000|2020-12-15 10:30:00|177434|175678|177434|175678|177434|175678|177434|175678|0
1608028500000|2020-12-15 10:35:00|177330||177330||177330||177330||0
1608029100000|2020-12-15 10:45:00|177353||177353||177353||177353||0
1608029400000|2020-12-15 10:50:00|177577|175728|177343|175793|177577|175793|177343|175728|0
1608029700000|2020-12-15 10:55:00|177577|175769|177320|175723|177577|175769|177320|175678|0
1608030000000|2020-12-15 11:00:00||175803||175678||175837||175678|0
1608030300000|2020-12-15 11:05:00|177577|175707|177353|175789|177577|175789|177353|175707|0
1608030600000|2020-12-15 11:10:00||175769||175678||175867||175678|0
1608030900000|2020-12-15 11:15:00|177577|175687|177344|175826|177577|175874|177344|175687|0
1608031200000|2020-12-15 11:20:00|177258|175916|177258|175961|177258|175973|177258|175734|0
1608031500000|2020-12-15 11:25:00|177176|175935|177176|175787|177176|175935|177176|175787|0
1608031800000|2020-12-15 11:30:00|177026|175760|177577|175678|177577|175852|177026|175678|0
1608032100000|2020-12-15 11:35:00|177576||177576||177577||177576||328
1608032400000|2020-12-15 11:40:00|177577||177026||177577||177026||0
1608032700000|2020-12-15 11:45:00|177106||177026||177577||177026||0
1608033000000|2020-12-15 11:50:00|177088|175861|177026|175861|177088|175861|177026|175861|96
1608033300000|2020-12-15 11:55:00|177088|175931|177088|175931|177088|175931|177026|175931|49
1608033600000|2020-12-15 12:00:00|177577|176000|177025|176330|177577|176330|176500|176000|264
1608033900000|2020-12-15 12:05:00|177156|176400|177000|176229|177200|176400|177000|176229|37
1608034200000|2020-12-15 12:10:00||176339||176400||176400||176339|0
1608034500000|2020-12-15 12:15:00|||||||||7
1608034800000|2020-12-15 12:20:00|177156|176339|177099|176339|177156|176339|177085|176339|0
1608035100000|2020-12-15 12:25:00|177100|176428|177100|176338|177100|176428|177085|176338|6
1608035400000|2020-12-15 12:30:00|177099|176396|177000|176338|177100|176427|176883|176338|27
1608035700000|2020-12-15 12:35:00|176801||177000||177000||176801||43
1608036000000|2020-12-15 12:40:00|176772|176345|177000|176345|177075|176345|176772|176345|104
1608036300000|2020-12-15 12:45:00|176886|176338|176998|176338|177085|176338|176744|176338|365
1608036600000|2020-12-15 12:50:00|176993|176340|176900|176340|177026|176340|176886|176340|118
1608036900000|2020-12-15 12:55:00|176899|176500|176886|176338|176900|176500|176886|176338|156
1608037200000|2020-12-15 13:00:00|176859||176859||176859||176859||3
1608037500000|2020-12-15 13:05:00|176779|176096|176800|176200|176859|176200|176500|176000|153
1608037800000|2020-12-15 13:10:00|176799|176000|176451|176020|176799|176172|176402|176000|157
1608038100000|2020-12-15 13:15:00|176450||176445||176451||176445||91
1608038400000|2020-12-15 13:20:00|176444|176105|176445|176025|176445|176105|176406|176020|177
1608038700000|2020-12-15 13:25:00|176444|176000|176644|176000|177085|176167|176444|176000|131
1608039000000|2020-12-15 13:30:00|177000|176006|176945|176001|177000|176006|176875|176001|18
1608039300000|2020-12-15 13:35:00|177000|176006|176800|176037|177000|176304|176800|176000|135
1608039600000|2020-12-15 13:40:00|176900|176100|176900|176205|176900|176205|176875|176100|3
1608039900000|2020-12-15 13:45:00|176875|176189|176800|176200|176945|176200|176800|176189|2
1608040200000|2020-12-15 13:50:00|176875|176300|176700|176210|177085|176300|176519|176200|73
1608040500000|2020-12-15 13:55:00|176904|176300|176904|176310|176922|176310|176891|176300|9
1608040800000|2020-12-15 14:00:00|176924|176335|176875|176335|177085|176335|176875|176335|54
1608041100000|2020-12-15 14:05:00|177000||176997||177085||176875||21
1608041400000|2020-12-15 14:10:00|||||||||3
1608041700000|2020-12-15 14:15:00|176875|176500|176935|176506|176946|176506|176875|176500|93
1608042000000|2020-12-15 14:20:00|176875||176997||176997||176875||141
1608042300000|2020-12-15 14:25:00|177050|176301|176506|176383|177050|176758|176506|176200|2893
1608042600000|2020-12-15 14:30:00|176757|176385|177149|176632|177300|177100|176603|176347|11134
1608042900000|2020-12-15 14:35:00|177059|176661|176747|176500|177200|177060|176651|176443|7864
1608043200000|2020-12-15 14:40:00|176745|176618|176296|176124|176800|176682|176165|176044|7726
1608043500000|2020-12-15 14:45:00|176295|176102|176599|176480|176615|176480|176133|176011|2824
1608043800000|2020-12-15 14:50:00|176600|176456|176548|176373|176771|176585|176429|176331|6718
1608044100000|2020-12-15 14:55:00|176545|176465|176113|176008|176545|176468|176100|176000|5920
1608044400000|2020-12-15 15:00:00|176112|176009|176399|176209|176511|176401|176063|175933|10722
1608044700000|2020-12-15 15:05:00|176403|176210|176198|176100|176499|176343|176094|175971|6957
1608045000000|2020-12-15 15:10:00|176180|176102|176154|176066|176298|176183|175924|175836|6614
1608045300000|2020-12-15 15:15:00|176150|176083|176045|175908|176194|176124|175980|175889|2948
1608045600000|2020-12-15 15:20:00|176058|175907|176238|176098|176298|176228|176010|175907|3620
1608045900000|2020-12-15 15:25:00|176181|176100|176049|175960|176298|176187|176019|175960|2204
1608046200000|2020-12-15 15:30:00|176091|176000|176311|176201|176311|176244|176039|175921|3743
1608046500000|2020-12-15 15:35:00|176310|176100|175733|175628|176311|176159|175733|175604|4926
1608046800000|2020-12-15 15:40:00|175759|175656|175881|175828|175940|175854|175656|175564|4780
1608047100000|2020-12-15 15:45:00|175930|175860|175900|175755|176107|176031|175842|175698|4824
1608047400000|2020-12-15 15:50:00|175863|175825|176086|175900|176118|175917|175764|175650|2862
1608047700000|2020-12-15 15:55:00|176080|175901|175600|175471|176080|175901|175545|175430|3300
1608048000000|2020-12-15 16:00:00|175536|175460|175745|175548|175781|175653|175434|175296|4579
1608048300000|2020-12-15 16:05:00|175741|175597|175478|175379|175741|175597|175289|175182|3993
1608048600000|2020-12-15 16:10:00|175477|175342|175498|175318|175552|175466|175456|175318|2288
1608048900000|2020-12-15 16:15:00|175497|175360|175498|175375|175562|175458|175379|175245|1886
1608049200000|2020-12-15 16:20:00|175535|175437|175287|175198|175609|175508|175287|175170|2631
1608049500000|2020-12-15 16:25:00|175285|175170|175300|175120|175392|175254|175024|174945|3585
1608049800000|2020-12-15 16:30:00|175299|175146|175513|175366|175531|175381|175272|175120|3086
1608050100000|2020-12-15 16:35:00|175450|175311|175536|175436|175550|175474|175268|175163|6119
1608050400000|2020-12-15 16:40:00|175516|175453|175622|175529|175758|175605|175480|175268|2774
1608050700000|2020-12-15 16:45:00|175604|175517|175135|175021|175604|175517|175127|175021|2125
1608051000000|2020-12-15 16:50:00|175244|175075|175180|175000|175324|175273|175050|175000|2110
1608051300000|2020-12-15 16:55:00|175181|175037|175306|175195|175351|175199|175032|175000|2101
1608051600000|2020-12-15 17:00:00|175278|175147|175644|175472|175720|175528|175228|175100|2042
1608051900000|2020-12-15 17:05:00|175588|175482|175506|175321|175750|175617|175506|175321|2090
1608052200000|2020-12-15 17:10:00|175497|175429|175506|175404|175686|175522|175369|175300|1454
1608052500000|2020-12-15 17:15:00|175503|175403|175520|175366|175550|175418|175430|175345|4526
1608052800000|2020-12-15 17:20:00|175521|175406|175645|175518|175659|175558|175498|175406|3748
1608053100000|2020-12-15 17:25:00|175644|175491|175633|175569|175644|175569|175586|175478|1177
1608053400000|2020-12-15 17:30:00|175623|175566|175572|175470|175675|175573|175525|175332|4658
1608053700000|2020-12-15 17:35:00|175571|175485|175594|175483|175714|175575|175470|175367|3397
1608054000000|2020-12-15 17:40:00|175598|175502|175588|175462|175714|175619|175525|175435|1050
1608054300000|2020-12-15 17:45:00|175585|175413|175502|175390|175585|175479|175401|175300|6329
1608054600000|2020-12-15 17:50:00|175452|175333|175474|175388|175576|175506|175372|175303|5292
1608054900000|2020-12-15 17:55:00|175466|175403|175422|175304|175466|175403|175343|175300|2771
1608055200000|2020-12-15 18:00:00|175436|175325|175547|175489|175655|175586|175436|175325|2243
1608055500000|2020-12-15 18:05:00|175556|175494|175886|175775|175886|175775|175552|175437|2485
1608055800000|2020-12-15 18:10:00|175877|175781|175823|175739|175898|175834|175823|175700|3847
1608056100000|2020-12-15 18:15:00|175827|175767|175999|175903|175999|175950|175805|175700|3071
1608056400000|2020-12-15 18:20:00|175968|175904|175978|175900|175999|175969|175879|175811|2531
1608056700000|2020-12-15 18:25:00|175998|175920|176102|176003|176183|176100|175960|175903|3012
1608057000000|2020-12-15 18:30:00|176106|176005|176112|176002|176264|176144|176045|175940|2397
1608057300000|2020-12-15 18:35:00|176100|176003|176355|176260|176356|176264|176065|176000|2158
1608057600000|2020-12-15 18:40:00|176360|176281|176254|176180|176371|176286|176201|176114|2894
1608057900000|2020-12-15 18:45:00|176300|176190|176419|176340|176464|176391|176250|176190|3151
1608058200000|2020-12-15 18:50:00|176391|176324|176285|176168|176475|176351|176236|176164|5771
1608058500000|2020-12-15 18:55:00|176284|176216|176302|176262|176459|176350|176284|176216|3526
1608058800000|2020-12-15 19:00:00|176279|176225|176348|176282|176386|176334|176224|176167|2033
1608059100000|2020-12-15 19:05:00|176368|176310|176679|176519|176679|176587|176340|176310|4150
1608059400000|2020-12-15 19:10:00|176658|176548|176624|176473|176666|176603|176497|176397|1763
1608059700000|2020-12-15 19:15:00|176623|176552|176581|176482|176625|176558|176503|176449|2381
1608060000000|2020-12-15 19:20:00|176597|176496|176528|176466|176649|176574|176481|176387|2797
1608060300000|2020-12-15 19:25:00|176563|176465|176319|176259|176649|176596|176319|176240|2968
1608060600000|2020-12-15 19:30:00|176320|176271|176381|176269|176463|176366|176319|176240|2700
1608060900000|2020-12-15 19:35:00|176378|176271|176311|176255|176471|176375|176288|176240|2489
1608061200000|2020-12-15 19:40:00|176310|176258|176492|176383|176525|176403|176310|176258|1000
1608061500000|2020-12-15 19:45:00|176493|176414|176449|176401|176516|176451|176404|176328|4882
1608061800000|2020-12-15 19:50:00|176425|176400|176347|176292|176488|176418|176339|176283|4750
1608062100000|2020-12-15 19:55:00|176346|176303|176386|176350|176523|176385|176335|176280|3701
1608062400000|2020-12-15 20:00:00|176351|176292|176456|176353|176651|176575|176351|176292|3504
1608062700000|2020-12-15 20:05:00|176422|176378|176497|176450|176643|176559|176421|176353|4162
1608063000000|2020-12-15 20:10:00|176531|176473|176663|176562|176663|176562|176526|176385|2679
1608063300000|2020-12-15 20:15:00|176685|176601|176552|176445|176686|176603|176527|176422|3116
1608063600000|2020-12-15 20:20:00|176596|176461|176612|176564|176691|176627|176513|176461|7271
1608063900000|2020-12-15 20:25:00|176609|176565|176600|176518|176680|176609|176446|176381|3350
1608064200000|2020-12-15 20:30:00|176594|176536|176525|176449|176608|176536|176473|176439|4770
1608064500000|2020-12-15 20:35:00|176523|176450|176522|176470|176600|176536|176492|176450|3021
1608064800000|2020-12-15 20:40:00|176527|176450|176560|176509|176600|176554|176418|176368|2779
1608065100000|2020-12-15 20:45:00|176546|176499|176477|176339|176569|176516|176368|176299|2670
1608065400000|2020-12-15 20:50:00|176387|176271|176869|176802|176869|176802|176352|176271|8600
1608065700000|2020-12-15 20:55:00|176874|176783|176768|176748|176888|176799|176523|176450|17090
1608066000000|2020-12-15 21:00:00|176792|176678|176777|176500|177278|176776|176760|175401|139111
1608066300000|2020-12-15 21:05:00|176800|175401|177031|176410|177076|176410|176800|175401|238
1608066600000|2020-12-15 21:10:00|177008|176413|177000|176522|177073|176774|177000|175403|131
1608066900000|2020-12-15 21:15:00|177073|175400|177000|175401|177073|175401|176904|175400|26
1608067200000|2020-12-15 21:20:00||176500||176501||176501||176500|12
1608067500000|2020-12-15 21:25:00|||||||||2
1608067800000|2020-12-15 21:30:00|||||||||3
1608068100000|2020-12-15 21:35:00|177072|176662|177072|176662|177072|176662|177072|176662|5
1608068400000|2020-12-15 21:40:00|176899|176700|176895|176600|176900|176708|176895|176600|49
1608068700000|2020-12-15 21:45:00|176900|176601|176895|176506|176900|176601|176895|176500|13
1608069000000|2020-12-15 21:50:00|176900|176600|176973|176501|176990|176601|176900|176500|44
1608069300000|2020-12-15 21:55:00|176899|176000|176897|175835|176973|176044|176750|175832|127
1608069600000|2020-12-15 22:00:00|176750|176000|176750|176035|176750|176035|176750|175835|5
1608070200000|2020-12-15 22:10:00|176745|175589|176745|175589|176745|175589|176745|175589|25
1608070500000|2020-12-15 22:15:00|176750|175555|177031|176000|177031|176000|176750|175000|31
1608070800000|2020-12-15 22:20:00|177000||177031||177031||177000||13
1608071100000|2020-12-15 22:25:00||176020||176500||176500||176000|50
1608071400000|2020-12-15 22:30:00||176600||176600||176600||176600|0
1608071700000|2020-12-15 22:35:00|177072||177072||177072||177072||46
1608072000000|2020-12-15 22:40:00|||||||||1
1608072300000|2020-12-15 22:45:00|||||||||1
1608072600000|2020-12-15 22:50:00|177071|176719|177072|176600|177072|176719|177071|176600|66
1608072900000|2020-12-15 22:55:00|177071|176550|177071|176550|177071|176550|177071|176550|5
1608073200000|2020-12-15 23:00:00|177072|176663|177072|176630|177072|176679|177072|176533|185
1608073500000|2020-12-15 23:05:00|||||||||2
1608073800000|2020-12-15 23:10:00||176632||176632||176632||176632|0
1608074700000|2020-12-15 23:25:00||176630||176500||176630||176500|2
1608075600000|2020-12-15 23:40:00||176231||176231||176231||176231|6
1608075900000|2020-12-15 23:45:00|||||||||6
1608076200000|2020-12-15 23:50:00|177071|176608|177070|176618|177071|176618|177070|176608|0
1608076800000|2020-12-16 00:00:00|||||||||2
1608077100000|2020-12-16 00:05:00|||||||||49
1608077400000|2020-12-16 00:10:00|177069|176647|177069|175833|177069|176700|177069|175832|80
1608077700000|2020-12-16 00:15:00||175931||175881||175931||175881|61
1608078000000|2020-12-16 00:20:00|176978|175882|176977|175831|176978|175882|176977|175831|55
1608078600000|2020-12-16 00:30:00|||||||||7
1608079200000|2020-12-16 00:40:00|||||||||2
1608079500000|2020-12-16 00:45:00|176978|176522|176978|175832|176978|176522|176978|175831|326
1608079800000|2020-12-16 00:50:00|176878||176877||176878||176877||0
1608109500000|2020-12-16 09:05:00|178183||178211||178212||178127||28
1608109800000|2020-12-16 09:10:00|178216||178215||178226||178129||0
1608110100000|2020-12-16 09:15:00|178220||178215||178235||178215||0
1608110400000|2020-12-16 09:20:00|178233||178305||178305||178204||143
1608110700000|2020-12-16 09:25:00|178304||178304||178304||178304||0
1608111000000|2020-12-16 09:30:00|||||||||29
1608111300000|2020-12-16 09:35:00|||||||||26
1608111600000|2020-12-16 09:40:00|178305||178305||178305||178305||45
1608111900000|2020-12-16 09:45:00|||||||||5
1608112500000|2020-12-16 09:55:00|||||||||1
1608112800000|2020-12-16 10:00:00|178597||178509||178597||178509||3
1608113100000|2020-12-16 10:05:00|178521|177701|178633|177701|178633|177701|178521|177701|59
1608113400000|2020-12-16 10:10:00|178651|177700|178635|177915|178659|177915|178635|177700|15
1608113700000|2020-12-16 10:15:00|||||||||27
1608114000000|2020-12-16 10:20:00|178654||178659||178659||178654||2
1608114300000|2020-12-16 10:25:00|178771|178000|178721|178000|178771|178000|178721|178000|2
1608114600000|2020-12-16 10:30:00|178733||178745||178771||178733||54
1608114900000|2020-12-16 10:35:00|||||||||24
1608115200000|2020-12-16 10:40:00|178772||178714||178772||178714||24
1608116100000|2020-12-16 10:55:00|178773||178774||178774||178647||52
1608116400000|2020-12-16 11:00:00|||||||||25
1608116700000|2020-12-16 11:05:00||177956||177915||177956||177915|410
1608117000000|2020-12-16 11:10:00|178000|177700|178000|177700|178000|177701|178000|177700|137
1608117600000|2020-12-16 11:20:00|||||||||27
1608117900000|2020-12-16 11:25:00|||||||||51
1608118200000|2020-12-16 11:30:00|||||||||1
1608118500000|2020-12-16 11:35:00|||||||||4
1608119100000|2020-12-16 11:45:00||177354||177332||177354||177135|730
1608119400000|2020-12-16 11:50:00|177912||177912||178000||177912||0
1608119700000|2020-12-16 11:55:00|178000|177135|177912|177135|178000|177135|177912|177135|0
1608120000000|2020-12-16 12:00:00|177987|177136|177913|177107|177987|177136|177400|176994|210
1608120300000|2020-12-16 12:05:00|177611|177120|177700|177120|177913|177120|177599|177120|23
1608120600000|2020-12-16 12:10:00|||||||||17
1608120900000|2020-12-16 12:15:00|177620||177694||177700||177521||26
1608121200000|2020-12-16 12:20:00|177521|177107|177694|177107|177694|177107|177521|177107|4
1608121500000|2020-12-16 12:25:00|177680||177680||177680||177680||0
1608121800000|2020-12-16 12:30:00|177448|177066|177413|177250|177452|177250|177307|177066|105
1608122100000|2020-12-16 12:35:00|177432||177407||177452||177407||75
1608122400000|2020-12-16 12:40:00|177452||177407||177452||177407||10
1608122700000|2020-12-16 12:45:00|177452||177407||177452||177407||23
1608123000000|2020-12-16 12:50:00|177452||177406||177452||177406||133
1608123300000|2020-12-16 12:55:00|||||||||58
1608123600000|2020-12-16 13:00:00|||||||||4
1608123900000|2020-12-16 13:05:00|177400|176800|177400|176852|177400|177189|177251|176800|513
1608124200000|2020-12-16 13:10:00|177407|176903|177407|177000|177407|177246|177407|176799|183
1608124500000|2020-12-16 13:15:00|177700|177116|177800|177006|177800|177600|177545|177000|765
1608124800000|2020-12-16 13:20:00|177794|177000|177700|177001|177794|177001|177700|177000|9
1608125100000|2020-12-16 13:25:00|177695|177200|177695|177001|177700|177250|177695|177001|18
1608125400000|2020-12-16 13:30:00||176800||177100||177100||176800|4
1608125700000|2020-12-16 13:35:00|177423|176932|177700|176932|177700|176932|177417|176932|99
1608126000000|2020-12-16 13:40:00|177699||177700||177700||177699||41
1608126300000|2020-12-16 13:45:00|177600|176934|177600|177055|177600|177100|177600|176934|6
1608126600000|2020-12-16 13:50:00||177056||177026||177070||177026|13
1608126900000|2020-12-16 13:55:00|177800|177111|177799|177250|177800|177250|177799|177111|96
1608127200000|2020-12-16 14:00:00|177561|177106|177788|177045|177800|177106|177560|176946|26
1608127500000|2020-12-16 14:05:00|177644|176800|177500|177041|177788|177145|177400|176800|115
1608127800000|2020-12-16 14:10:00|177700|177100|177700|177164|177745|177164|177700|176901|13
1608128100000|2020-12-16 14:15:00|177689|177268|177599|177268|177700|177268|177599|177268|48
1608128400000|2020-12-16 14:20:00|177579|177200|177575|177206|177579|177206|177575|177200|89
1608128700000|2020-12-16 14:25:00|177559|177200|177890|177196|177969|177200|177500|176696|744
1608129000000|2020-12-16 14:30:00|177740|177284|176796|176339|177856|177287|176514|176236|9998
1608129300000|2020-12-16 14:35:00|176632|176346|176081|175936|176632|176403|175859|175668|14564
1608129600000|2020-12-16 14:40:00|176083|175961|176055|175979|176325|176240|175903|175775|8197
1608129900000|2020-12-16 14:45:00|176090|175871|175931|175832|176090|176046|175633|175547|10723
1608130200000|2020-12-16 14:50:00|175957|175842|176054|175981|176150|176025|175871|175800|7908
1608130500000|2020-12-16 14:55:00|176055|176018|175929|175806|176319|176201|175916|175681|11591
1608130800000|2020-12-16 15:00:00|175952|175800|176081|175969|176170|176053|175804|175715|7193
1608131100000|2020-12-16 15:05:00|176067|175977|176191|176078|176261|176194|175852|175700|8015
1608131400000|2020-12-16 15:10:00|176206|176105|176163|176105|176300|176220|176074|176000|10871
1608131700000|2020-12-16 15:15:00|176169|176106|176306|176209|176400|176277|176089|176025|8420
1608132000000|2020-12-16 15:20:00|176305|176210|176305|176150|176306|176246|176062|176000|9343
1608132300000|2020-12-16 15:25:00|176286|176200|176272|176207|176309|176256|176183|176089|11133
1608132600000|2020-12-16 15:30:00|176285|176208|176417|176358|176484|176420|176285|176204|7407
1608132900000|2020-12-16 15:35:00|176414|176356|176445|176355|176493|176438|176306|176208|11432
1608133200000|2020-12-16 15:40:00|176467|176362|176362|176323|176509|176472|176328|176206|5731
1608133500000|2020-12-16 15:45:00|176356|176324|176417|176344|176466|176400|176296|176193|5106
1608133800000|2020-12-16 15:50:00|176432|176346|176307|176239|176484|176400|176307|176239|5113
1608134100000|2020-12-16 15:55:00|176306|176253|176424|176311|176471|176353|176260|176218|4327
1608134400000|2020-12-16 16:00:00|176419|176322|176580|176534|176580|176534|176379|176262|5237
1608134700000|2020-12-16 16:05:00|176600|176561|176667|176513|176738|176625|176460|176379|6315
1608135000000|2020-12-16 16:10:00|176700|176580|176423|176375|176700|176580|176411|176281|3117
1608135300000|2020-12-16 16:15:00|176400|176357|176399|176325|176480|176398|176251|176201|3148
1608135600000|2020-12-16 16:20:00|176381|176324|176286|176201|176450|176336|176286|176200|1038
1608135900000|2020-12-16 16:25:00|176255|176200|176300|176255|176346|176266|176176|176077|2659
1608136200000|2020-12-16 16:30:00|176276|176243|176274|176218|176306|176245|176139|176070|4088
1608136500000|2020-12-16 16:35:00|176285|176207|176364|176271|176397|176322|176255|176166|3679
1608136800000|2020-12-16 16:40:00|176355|176275|176519|176442|176600|176503|176355|176275|1418
1608137100000|2020-12-16 16:45:00|176555|176473|176547|176469|176595|176506|176465|176365|2834
1608137400000|2020-12-16 16:50:00|176600|176525|176558|176469|176600|176535|176495|176370|2367
1608137700000|2020-12-16 16:55:00|176554|176491|176470|176420|176596|176529|176450|176401|4001
1608138000000|2020-12-16 17:00:00|176531|176415|176488|176447|176531|176450|176419|176369|2027
1608138300000|2020-12-16 17:05:00|176500|176448|176600|176548|176622|176548|176457|176389|2407
1608138600000|2020-12-16 17:10:00|176599|176549|176677|176556|176765|176662|176576|176518|2873
1608138900000|2020-12-16 17:15:00|176692|176559|176483|176410|176692|176598|176436|176387|2531
1608139200000|2020-12-16 17:20:00|176460|176358|176436|176348|176499|176413|176389|176302|2717
1608139500000|2020-12-16 17:25:00|176407|176374|176395|176327|176438|176374|176343|176291|2055
1608139800000|2020-12-16 17:30:00|176392|176328|176353|176264|176405|176353|176281|176225|2907
1608140100000|2020-12-16 17:35:00|176352|176286|176341|176253|176417|176351|176333|176242|1877
1608140400000|2020-12-16 17:40:00|176337|176251|176250|176145|176394|176272|176225|176143|3020
1608140700000|2020-12-16 17:45:00|176240|176146|176086|176000|176260|176146|176050|176000|3369
1608141000000|2020-12-16 17:50:00|176083|175996|176131|176073|176236|176075|175915|175851|1200
1608141300000|2020-12-16 17:55:00|176125|176050|176197|176126|176236|176144|176095|176050|500
1608141600000|2020-12-16 18:00:00|176200|176151|176220|176137|176235|176167|176107|176058|1808
1608141900000|2020-12-16 18:05:00|176207|176138|176053|175943|176220|176138|175977|175902|2596
1608142200000|2020-12-16 18:10:00|176097|175979|176290|176194|176310|176194|176065|175979|900
1608142500000|2020-12-16 18:15:00|176241|176189|176266|176107|176266|176189|176161|176063|1858
1608142800000|2020-12-16 18:20:00|176277|176195|176414|176323|176414|176323|176272|176195|3405
1608143100000|2020-12-16 18:25:00|176396|176324|176384|176302|176476|176373|176334|176267|1439
1608143400000|2020-12-16 18:30:00|176383|176282|176568|176488|176588|176488|176354|176282|1511
1608143700000|2020-12-16 18:35:00|176546|176490|176588|176509|176596|176542|176444|176417|1917
1608144000000|2020-12-16 18:40:00|176587|176489|176591|176524|176595|176524|176526|176489|1682
1608144300000|2020-12-16 18:45:00|176549|176495|176571|176504|176593|176550|176512|176439|2082
1608144600000|2020-12-16 18:50:00|176570|176489|176501|176448|176571|176501|176445|176331|968
1608144900000|2020-12-16 18:55:00|176498|176446|176425|176312|176549|176472|176425|176309|1400
1608145200000|2020-12-16 19:00:00|176421|176314|176187|176041|176527|176419|176156|176000|5473
1608145500000|2020-12-16 19:05:00|176170|176080|176127|175910|176170|176080|175914|175845|2459
1608145800000|2020-12-16 19:10:00|176126|175913|176001|175901|176127|175957|175838|175800|3244
1608146100000|2020-12-16 19:15:00|175967|175879|175776|175644|176016|175900|175703|175600|5016
1608146400000|2020-12-16 19:20:00|175775|175681|175747|175671|175775|175740|175708|175625|3937
1608146700000|2020-12-16 19:25:00|175744|175682|175657|175618|175744|175683|175637|175605|4904
1608147000000|2020-12-16 19:30:00|175668|175646|175910|175821|175910|175839|175654|175618|2428
1608147300000|2020-12-16 19:35:00|175894|175844|176301|176214|176333|176280|175894|175824|7417
1608147600000|2020-12-16 19:40:00|176299|176215|176219|176102|176346|176292|176191|176100|4590
1608147900000|2020-12-16 19:45:00|176218|176106|176182|176057|176218|176174|176112|176040|4094
1608148200000|2020-12-16 19:50:00|176180|176051|176126|176056|176180|176095|176043|175969|2947
1608148500000|2020-12-16 19:55:00|176125|176057|176087|176005|176175|176116|176086|175948|2478
1608148800000|2020-12-16 20:00:00|176005|176000|176163|176031|176176|176094|175974|175873|2242
1608149100000|2020-12-16 20:05:00|176091|176012|175946|175885|176091|176013|175935|175885|5622
1608149400000|2020-12-16 20:10:00|175944|175886|175773|175694|175944|175889|175699|175637|4181
1608149700000|2020-12-16 20:15:00|175789|175725|176034|175914|176057|175965|175743|175676|3697
1608150000000|2020-12-16 20:20:00|176042|175958|176204|176109|176238|176126|176018|175956|3005
1608150300000|2020-12-16 20:25:00|176203|176110|176241|176185|176293|176208|176103|176061|5059
1608150600000|2020-12-16 20:30:00|176243|176186|176609|176526|176656|176584|176243|176186|8842
1608150900000|2020-12-16 20:35:00|176604|176530|176480|176347|176604|176530|176289|176171|6094
1608151200000|2020-12-16 20:40:00|176462|176345|176386|176313|176550|176461|176350|176260|3575
1608151500000|2020-12-16 20:45:00|176383|176267|176528|176422|176528|176473|176379|176267|5540
1608151800000|2020-12-16 20:50:00|176450|176384|176256|176122|176473|176384|176093|176000|7637
1608152100000|2020-12-16 20:55:00|176249|176145|176306|176217|176432|176382|176218|176134|12480
1608152400000|2020-12-16 21:00:00|176315|176128|176200|176038|176458|176152|176200|175191|494
1608152700000|2020-12-16 21:05:00|176250|175891|176114|175601|176300|175891|176114|175601|25
1608153000000|2020-12-16 21:10:00|176179|175891|176150|176119|176179|176119|176150|175651|558
1608153300000|2020-12-16 21:15:00|176200|176150|176300|176150|176300|176150|176200|176150|657
1608153600000|2020-12-16 21:20:00|176299|176119|176300|176107|176300|176119|176299|176107|276
1608153900000|2020-12-16 21:25:00|176299||176300||176300||176299||13
1608154200000|2020-12-16 21:30:00||176100||176100||176100||176100|99
1608154500000|2020-12-16 21:35:00||176107||176100||176203||176100|394
1608154800000|2020-12-16 21:40:00|176458|176107|176458|175651|176458|176107|176458|175650|21
1608155100000|2020-12-16 21:45:00||175732||175800||175800||175732|3
1608155400000|2020-12-16 21:50:00||176100||176130||176130||176024|8
1608155700000|2020-12-16 21:55:00|176430|176053|176430|175803|176430|176053|176430|175800|160
1608156000000|2020-12-16 22:00:00|||||||||24
1608156300000|2020-12-16 22:05:00||175804||175804||175804||175804|15
1608156600000|2020-12-16 22:10:00||175800||175800||175800||175800|21
1608156900000|2020-12-16 22:15:00|176400||176400||176400||176400||10
1608157200000|2020-12-16 22:20:00||175801||175801||175801||175801|10
1608157500000|2020-12-16 22:25:00|176395||176395||176395||176395||6
1608157800000|2020-12-16 22:30:00|176197|175800|176395|175800|176400|175800|175947|175800|191
1608158100000|2020-12-16 22:35:00|176190||176400||176400||176190||3
1608158400000|2020-12-16 22:40:00|176249||176249||176249||176249||4
1608158700000|2020-12-16 22:45:00|||||||||7
1608159000000|2020-12-16 22:50:00|176400|175850|176190|175800|176400|175850|176190|175800|8
1608159300000|2020-12-16 22:55:00|176180|175850|176400|175850|176400|175856|176180|175850|7
1608159600000|2020-12-16 23:00:00|176300|175800|176400|175801|176400|175801|176300|175800|1
1608159900000|2020-12-16 23:05:00|176395|175800|176240|175801|176400|175856|176237|175800|107
1608160200000|2020-12-16 23:10:00|176400|175802|176400|175921|176400|176010|176199|175800|410
1608160500000|2020-12-16 23:15:00|||||||||6
1608160800000|2020-12-16 23:20:00|176174|175930|176400|175930|176400|175930|176174|175930|0
1608161100000|2020-12-16 23:25:00|176300|175931|176400|175931|176400|175931|176300|175931|157
1608161400000|2020-12-16 23:30:00|||||||||3
1608161700000|2020-12-16 23:35:00||175930||175931||175931||175930|29
1608162000000|2020-12-16 23:40:00||175930||175930||175930||175930|36
1608162300000|2020-12-16 23:45:00|||||||||2
1608162600000|2020-12-16 23:50:00|176374||176395||176400||176374||0
1608162900000|2020-12-16 23:55:00|176374||176374||176395||176374||7
1608163200000|2020-12-17 00:00:00|176395|175800|176344|175800|176400|175800|176320|175800|61
1608163500000|2020-12-17 00:05:00|176300|175801|176300|175800|176300|175801|176300|175800|0
1608163800000|2020-12-17 00:10:00|176344|175801|176344|175801|176344|175801|176344|175801|20
1608164100000|2020-12-17 00:15:00||175800||175800||175800||175800|2
1608164400000|2020-12-17 00:20:00|176395||176395||176395||176395||1
1608164700000|2020-12-17 00:25:00|176400||176400||176400||176400||1
1608165000000|2020-12-17 00:30:00|176395|175801|176300|175801|176400|175801|176248|175801|39
1608165300000|2020-12-17 00:35:00|||||||||28
1608165600000|2020-12-17 00:40:00|176400||176300||176400||176300||1
1608165900000|2020-12-17 00:45:00|||||||||2
1608166200000|2020-12-17 00:50:00|176342|175808|176341|175851|176342|175851|176300|175800|3
1608196200000|2020-12-17 09:10:00|177560||177877||177877||177560||3
1608196500000|2020-12-17 09:15:00|178257||178257||178257||178257||0
1608196800000|2020-12-17 09:20:00|||||||||11
1608197100000|2020-12-17 09:25:00||176698||176554||176698||176554|0
1608197400000|2020-12-17 09:30:00|178498|176716|178071|176384|178498|176716|177852|175788|0
1608197700000|2020-12-17 09:35:00|178083|176467|178170|176614|178170|176614|178083|176467|0
1608198000000|2020-12-17 09:40:00|178182|176273|178251|176273|178251|176273|178182|176273|0
1608198300000|2020-12-17 09:45:00||176643||176699||176729||176643|0
1608198600000|2020-12-17 09:50:00|178160|176669|178160|176404|178160|176669|178160|176404|0
1608199200000|2020-12-17 10:00:00||176385||176329||176385||176329|0
1608200400000|2020-12-17 10:20:00|178200|176328|178200|176329|178498|176329|178200|175784|0
1608200700000|2020-12-17 10:25:00||176413||176413||176413||176413|0
1608201000000|2020-12-17 10:30:00|177820||178112||178112||177620||1
1608201300000|2020-12-17 10:35:00|177792||177792||177792||177792||0
1608201600000|2020-12-17 10:40:00|177904|176493|178104|176493|178104|176493|177883|176493|30
1608201900000|2020-12-17 10:45:00|178116||178189||178498||178116||0
1608202800000|2020-12-17 11:00:00|178498||178172||178498||178172||0
1608203100000|2020-12-17 11:05:00|178173||178173||178173||178173||4
1608203400000|2020-12-17 11:10:00|177399||177399||177399||177399||0
1608204000000|2020-12-17 11:20:00||176477||176477||176477||176477|0
1608204300000|2020-12-17 11:25:00|177398|176479|177199|176477|177398|176548|177100|176477|144
1608204600000|2020-12-17 11:30:00|177398||177100||177398||177100||0
1608205200000|2020-12-17 11:40:00||176461||176461||176461||176461|0
1608205800000|2020-12-17 11:50:00|177099||177099||177099||177099||0
1608206100000|2020-12-17 11:55:00|177098||177098||177098||177098||0
1608206400000|2020-12-17 12:00:00|177000|176500|176999|176526|177000|176526|176999|176500|106
1608206700000|2020-12-17 12:05:00|176770|176500|176840|176615|176999|176615|176770|176500|536
1608207000000|2020-12-17 12:10:00||176616||176700||176725||176461|117
1608207300000|2020-12-17 12:15:00|176770|176464|176770|176500|176770|176500|176770|176461|42
1608207600000|2020-12-17 12:20:00|176840|176461|176840|176500|176840|176500|176840|176461|574
1608207900000|2020-12-17 12:25:00|176835|176461|176835|176461|176840|176500|176835|176461|5
1608208200000|2020-12-17 12:30:00|176830|176500|176770|176461|176835|176500|176770|176461|83
1608208500000|2020-12-17 12:35:00|176765|176500|176765|176500|176765|176500|176765|176500|0
1608208800000|2020-12-17 12:40:00|176770|176501|176770|176501|176770|176501|176770|176501|46
1608209100000|2020-12-17 12:45:00||176461||176461||176462||176461|26
1608209400000|2020-12-17 12:50:00||176457||176541||176610||176457|105
1608209700000|2020-12-17 12:55:00|||||||||65
1608210000000|2020-12-17 13:00:00|176840|176542|176840|176465|176840|176700|176840|176457|423
1608210300000|2020-12-17 13:05:00||176525||176525||176525||176525|0
1608210600000|2020-12-17 13:10:00|||||||||3
1608210900000|2020-12-17 13:15:00|177048|176700|177048|176700|177048|176700|177048|176700|6
1608211200000|2020-12-17 13:20:00|||||||||24
1608211500000|2020-12-17 13:25:00|176810||177048||177048||176810||77
1608211800000|2020-12-17 13:30:00|177000||176899||177000||176899||94
1608212400000|2020-12-17 13:40:00|176851||176899||176899||176802||87
1608212700000|2020-12-17 13:45:00|||||||||7
1608213000000|2020-12-17 13:50:00|||||||||49
1608213300000|2020-12-17 13:55:00|||||||||60
1608213600000|2020-12-17 14:00:00|176900|176742|177045|176840|177077|176840|176900|176742|648
1608213900000|2020-12-17 14:05:00|||||||||240
1608214200000|2020-12-17 14:10:00|176920||176987||176988||176920||31
1608214500000|2020-12-17 14:15:00|176988||177035||177035||176987||140
1608214800000|2020-12-17 14:20:00|||||||||67
1608215100000|2020-12-17 14:25:00|176965|176625|177000|176701|177489|176855|176900|176625|707
1608215400000|2020-12-17 14:30:00|176896|176699|177038|176921|177200|177081|176782|176625|26660
1608215700000|2020-12-17 14:35:00|177100|176950|176821|176666|177173|177015|176703|176625|8962
1608216000000|2020-12-17 14:40:00|176801|176625|176566|176444|177109|176952|176497|176364|11634
1608216300000|2020-12-17 14:45:00|176567|176327|176852|176712|176960|176760|176486|176320|4572
1608216600000|2020-12-17 14:50:00|176858|176792|176981|176794|177100|177015|176847|176792|6687
1608216900000|2020-12-17 14:55:00|177038|176936|177144|177062|177199|177075|176812|176655|4321
1608217200000|2020-12-17 15:00:00|177200|177061|176872|176743|177200|177125|176701|176559|8570
1608217500000|2020-12-17 15:05:00|176890|176744|176181|176040|176890|176807|176047|176000|5582
1608217800000|2020-12-17 15:10:00|176148|176042|175685|175589|176233|176066|175633|175526|3846
1608218100000|2020-12-17 15:15:00|175684|175590|176067|175876|176067|175877|175562|175526|5634
1608218400000|2020-12-17 15:20:00|176164|175878|176309|176028|176331|176125|175879|175800|4347
1608218700000|2020-12-17 15:25:00|176299|176027|176450|176318|176488|176318|176167|175936|2744
1608219000000|2020-12-17 15:30:00|176449|176303|176377|176262|176561|176416|176328|176138|2540
1608219300000|2020-12-17 15:35:00|176354|176234|176597|176507|176698|176592|176294|176105|4200
1608219600000|2020-12-17 15:40:00|176585|176534|176616|176427|176726|176676|176330|176097|4918
1608219900000|2020-12-17 15:45:00|176610|176431|176372|176181|176616|176487|176300|176176|2359
1608220200000|2020-12-17 15:50:00|176355|176208|176130|176019|176356|176260|176019|175867|860
1608220500000|2020-12-17 15:55:00|176129|175925|175660|175544|176129|175962|175543|175500|7372
1608220800000|2020-12-17 16:00:00|175661|175546|175844|175625|176215|175932|175661|175500|4537
1608221100000|2020-12-17 16:05:00|175845|175782|176043|175890|176073|175973|175828|175700|5813
1608221400000|2020-12-17 16:10:00|176050|175895|175879|175603|176071|175926|175693|175574|4092
1608221700000|2020-12-17 16:15:00|175786|175600|175797|175687|175940|175825|175757|175600|2688
1608222000000|2020-12-17 16:20:00|175796|175610|175760|175652|175836|175716|175698|175600|2495
1608222300000|2020-12-17 16:25:00|175723|175622|175888|175865|175943|175866|175664|175600|3711
1608222600000|2020-12-17 16:30:00|175920|175866|175880|175725|175972|175866|175673|175600|2718
1608222900000|2020-12-17 16:35:00|175800|175726|175724|175612|175900|175774|175642|175600|4397
1608223200000|2020-12-17 16:40:00|175723|175651|175707|175630|175800|175732|175687|175603|2332
1608223500000|2020-12-17 16:45:00|175722|175612|175574|175421|175797|175666|175543|175396|2945
1608223800000|2020-12-17 16:50:00|175546|175429|175376|175217|175546|175434|175255|175200|4533
1608224100000|2020-12-17 16:55:00|175375|175216|175745|175658|175800|175658|175331|175216|2444
1608224400000|2020-12-17 17:00:00|175775|175683|175946|175880|175966|175880|175768|175683|4092
1608224700000|2020-12-17 17:05:00|175945|175879|175767|175702|175960|175879|175749|175702|4766
1608225000000|2020-12-17 17:10:00|175766|175721|175704|175614|175766|175721|175666|175607|2607
1608225300000|2020-12-17 17:15:00|175705|175633|175616|175496|175705|175633|175579|175459|3753
1608225600000|2020-12-17 17:20:00|175607|175528|175492|175400|175617|175567|175492|175400|3375
1608225900000|2020-12-17 17:25:00|175475|175407|175458|175348|175475|175430|175395|175317|5357
1608226200000|2020-12-17 17:30:00|175422|175317|175258|175169|175422|175343|175102|175024|6900
1608226500000|2020-12-17 17:35:00|175239|175170|175160|175120|175239|175170|175069|175024|2686
1608226800000|2020-12-17 17:40:00|175159|175155|175511|175397|175558|175459|175159|175155|2415
1608227100000|2020-12-17 17:45:00|175538|175428|175493|175396|175540|175515|175459|175381|4143
1608227400000|2020-12-17 17:50:00|175539|175401|175674|175579|175674|175585|175509|175401|3485
1608227700000|2020-12-17 17:55:00|175724|175600|175494|175415|175761|175683|175405|175305|10985
1608228000000|2020-12-17 18:00:00|175486|175287|175317|175245|175486|175419|175303|175202|4584
1608228300000|2020-12-17 18:05:00|175312|175224|175308|175181|175399|175323|175228|175181|4542
1608228600000|2020-12-17 18:10:00|175287|175162|175023|174952|175287|175162|174973|174925|6679
1608228900000|2020-12-17 18:15:00|175015|174900|174768|174649|175043|174943|174768|174649|5444
1608229200000|2020-12-17 18:20:00|174765|174709|174903|174786|175044|174982|174703|174649|2897
1608229500000|2020-12-17 18:25:00|174902|174808|174665|174600|174902|174849|174615|174600|3657
1608229800000|2020-12-17 18:30:00|174664|174599|174640|174500|174665|174610|174423|174400|6588
1608230100000|2020-12-17 18:35:00|174639|174512|174573|174460|174639|174535|174480|174400|3360
1608230400000|2020-12-17 18:40:00|174575|174519|174629|174570|174746|174665|174560|174460|4117
1608230700000|2020-12-17 18:45:00|174639|174542|174775|174687|174826|174708|174597|174542|3362
1608231000000|2020-12-17 18:50:00|174756|174664|174850|174754|174899|174799|174663|174561|4433
1608231300000|2020-12-17 18:55:00|174848|174755|174907|174838|175000|174921|174819|174700|2430
1608231600000|2020-12-17 19:00:00|174859|174839|174733|174663|174966|174887|174718|174661|4754
1608231900000|2020-12-17 19:05:00|174731|174589|174782|174637|174789|174725|174699|174572|4627
1608232200000|2020-12-17 19:10:00|174745|174682|174736|174661|174811|174730|174686|174600|1741
1608232500000|2020-12-17 19:15:00|174739|174688|174787|174721|174883|174845|174739|174662|1976
1608232800000|2020-12-17 19:20:00|174780|174717|174733|174608|174833|174757|174661|174582|4847
1608233100000|2020-12-17 19:25:00|174730|174592|174544|174446|174741|174650|174540|174400|3235
1608233400000|2020-12-17 19:30:00|174566|174492|174682|174616|174684|174646|174559|174492|2808
1608233700000|2020-12-17 19:35:00|174681|174635|174600|174554|174684|174640|174600|174496|3966
1608234000000|2020-12-17 19:40:00|174617|174568|174740|174633|174740|174685|174617|174555|4236
1608234300000|2020-12-17 19:45:00|174735|174641|174795|174730|174800|174767|174726|174641|3990
1608234600000|2020-12-17 19:50:00|174800|174739|174806|174743|174931|174794|174720|174661|5121
1608234900000|2020-12-17 19:55:00|174799|174747|174783|174717|174874|174805|174759|174668|2998
1608235200000|2020-12-17 20:00:00|174782|174724|174807|174757|174934|174850|174762|174668|4972
1608235500000|2020-12-17 20:05:00|174804|174758|174776|174705|174809|174758|174659|174615|4099
1608235800000|2020-12-17 20:10:00|174777|174709|174593|174538|174791|174735|174593|174538|6880
1608236100000|2020-12-17 20:15:00|174591|174537|174647|174567|174686|174611|174487|174400|6427
1608236400000|2020-12-17 20:20:00|174643|174575|174574|174489|174662|174600|174500|174402|6169
1608236700000|2020-12-17 20:25:00|174569|174490|174099|174042|174569|174497|174099|174005|7800
1608237000000|2020-12-17 20:30:00|174086|174020|174066|173981|174200|174093|173871|173807|5523
1608237300000|2020-12-17 20:35:00|174082|173992|174419|174354|174519|174449|173989|173950|11759
1608237600000|2020-12-17 20:40:00|174392|174355|174405|174339|174510|174426|174295|174257|5182
1608237900000|2020-12-17 20:45:00|174404|174337|174080|173961|174404|174337|173962|173900|8123
1608238200000|2020-12-17 20:50:00|174081|173978|174720|174617|174721|174641|174081|173961|17098
1608238500000|2020-12-17 20:55:00|174730|174623|174798|174715|174800|174797|174571|174494|26578
1608238800000|2020-12-17 21:00:00|174816|174709|175028|174518|175028|174709|174594|173911|192209
1608239100000|2020-12-17 21:05:00|174866|174517|175227|174500|175359|174708|174843|174300|297
1608239400000|2020-12-17 21:10:00|175150|174501|175187|174460|175500|174806|175000|174460|300
1608239700000|2020-12-17 21:15:00|175231|174600|175097|174600|175232|174638|174790|174600|637
1608240000000|2020-12-17 21:20:00|175080|174601|175097|174635|175097|174635|174930|174601|51
1608240300000|2020-12-17 21:25:00|174925|174636|175097|174635|175097|174636|174914|174635|118
1608240600000|2020-12-17 21:30:00|174888|174636|175147|174636|175147|174636|174888|174636|32
1608240900000|2020-12-17 21:35:00|175100|174635|175100|174635|175100|174635|175100|174635|60
1608241200000|2020-12-17 21:40:00|175084||175084||175084||175084||27
1608241500000|2020-12-17 21:45:00|175078||175078||175078||175078||12
1608242100000|2020-12-17 21:55:00|174988|174650|174890|174640|174988|174678|174890|174640|79
1608242400000|2020-12-17 22:00:00|175000||174890||175000||174890||3
1608242700000|2020-12-17 22:05:00|||||||||8
1608243000000|2020-12-17 22:10:00|175034||175034||175034||175034||1
1608243300000|2020-12-17 22:15:00|175050|174635|175080|174636|175080|174636|175050|174635|81
1608243600000|2020-12-17 22:20:00||174635||174635||174635||174635|13
1608243900000|2020-12-17 22:25:00|175000|174636|175000|174636|175080|174636|175000|174636|12
1608244200000|2020-12-17 22:30:00|||||||||12
1608244500000|2020-12-17 22:35:00|||||||||6
1608244800000|2020-12-17 22:40:00|||||||||1
1608245100000|2020-12-17 22:45:00|174800|174635|175000|174635|175000|174635|174800|174635|268
1608245400000|2020-12-17 22:50:00|174967|174636|174967|174635|174967|174636|174967|174635|20
1608245700000|2020-12-17 22:55:00||174636||174635||174636||174635|19
1608246000000|2020-12-17 23:00:00|||||||||54
1608246300000|2020-12-17 23:05:00|||||||||36
1608246600000|2020-12-17 23:10:00|174964|174636|174964|174635|174964|174636|174964|174635|7
1608246900000|2020-12-17 23:15:00|175000||175000||175000||175000||92
1608247200000|2020-12-17 23:20:00||174638||174638||174638||174638|105
1608247500000|2020-12-17 23:25:00|||||||||103
1608247800000|2020-12-17 23:30:00|175050|174640|175078|174640|175084|174640|175050|174640|111
1608248100000|2020-12-17 23:35:00|175075||175075||175075||175075||0
1608248400000|2020-12-17 23:40:00|175000||175000||175000||175000||7
1608249000000|2020-12-17 23:50:00|175051||175000||175084||175000||14
1608249300000|2020-12-17 23:55:00||174700||174700||174722||174640|37
1608249600000|2020-12-18 00:00:00||174701||174701||174701||174701|0
1608249900000|2020-12-18 00:05:00|||||||||7
1608250200000|2020-12-18 00:10:00|||||||||5
1608250500000|2020-12-18 00:15:00||174700||174700||174700||174700|0
1608250800000|2020-12-18 00:20:00|174997|174650|174990|174650|175000|174650|174990|174650|74
1608251100000|2020-12-18 00:25:00|||||||||2
1608251400000|2020-12-18 00:30:00|174998|174635|174996|174635|174998|174700|174944|174635|66
1608251700000|2020-12-18 00:35:00|174998||174998||174998||174998||58
1608252000000|2020-12-18 00:40:00|||||||||1
1608252300000|2020-12-18 00:45:00|175000|174642|175025|174635|175043|174642|175000|174635|46
1608252600000|2020-12-18 00:50:00|||||||||1
1608282300000|2020-12-18 09:05:00|176303||175994||176831||175960||0
1608282600000|2020-12-18 09:10:00|175998|174698|175773|174698|176831|174698|175773|174698|3
1608282900000|2020-12-18 09:15:00|176830||175716||176830||175704||0
1608283200000|2020-12-18 09:20:00|175719||175919||175919||175719||0
1608283500000|2020-12-18 09:25:00||174697||174697||174697||174697|0
1608283800000|2020-12-18 09:30:00|175837||175837||175837||175837||0
1608284400000|2020-12-18 09:40:00||174597||174597||174597||174597|0
1608284700000|2020-12-18 09:45:00||174596||174205||174596||174205|0
1608285000000|2020-12-18 09:50:00|175683|173375|175682|174202|176828|174202|175682|173375|5
1608285600000|2020-12-18 10:00:00||174283||174304||174364||174283|2
1608285900000|2020-12-18 10:05:00||174280||174248||174280||174248|2
1608286500000|2020-12-18 10:15:00|||||||||1
1608286800000|2020-12-18 10:20:00|175700|174217|176768|173375|176768|174217|175700|173375|0
1608287100000|2020-12-18 10:25:00|176153|174217|175700|174217|176153|174217|175700|174217|0
1608287400000|2020-12-18 10:30:00|176768|173375|175685|174397|176768|174397|175685|173375|0
1608287700000|2020-12-18 10:35:00|176768|174379|175720|174231|176768|174379|175720|173375|0
1608288000000|2020-12-18 10:40:00|175764|174311|176768|173375|176768|174311|175764|173375|0
1608288300000|2020-12-18 10:45:00|176257|174274|175764|174274|176257|174274|175764|174274|5
1608288600000|2020-12-18 10:50:00|176768|173375|175743|174265|176768|174339|175743|173375|0
1608288900000|2020-12-18 10:55:00||174342||174342||174342||174342|0
1608289200000|2020-12-18 11:00:00|175840|174324|175734|174243|175840|174324|175734|174090|0
1608289500000|2020-12-18 11:05:00|175565||175702||175702||175565||15
1608289800000|2020-12-18 11:10:00|175822|174324|175732|174640|175822|174640|175732|174324|0
1608290400000|2020-12-18 11:20:00|||||||||2
1608290700000|2020-12-18 11:25:00|175822||175714||175822||175714||1
1608291000000|2020-12-18 11:30:00|175822||175699||175822||175699||24
1608291300000|2020-12-18 11:35:00|175735||175822||175822||175735||23
1608291900000|2020-12-18 11:45:00|||||||||1
1608292800000|2020-12-18 12:00:00|175800||175800||175800||175200||175
1608293100000|2020-12-18 12:05:00|175300|174700|175300|174700|175300|174700|175300|174700|60
1608293400000|2020-12-18 12:10:00|||||||||18
1608293700000|2020-12-18 12:15:00|175800|174640|175800|174640|175800|174640|175800|174640|71
1608294000000|2020-12-18 12:20:00||174889||174889||174889||174889|11
1608294300000|2020-12-18 12:25:00|175585|174639|175594|174889|175594|174889|175585|174639|9
1608294600000|2020-12-18 12:30:00|||||||||5
1608294900000|2020-12-18 12:35:00|||||||||6
1608295200000|2020-12-18 12:40:00|175300||175400||175800||175300||20
1608295500000|2020-12-18 12:45:00|175800|175174|175693|174889|175800|175174|175416|174889|197
1608295800000|2020-12-18 12:50:00|175800||175799||175800||175317||195
1608296100000|2020-12-18 12:55:00|175500||175500||175500||175500||14
1608296400000|2020-12-18 13:00:00|||||||||13
1608296700000|2020-12-18 13:05:00|||||||||11
1608297900000|2020-12-18 13:25:00|175499|174887|175499|174887|175499|174887|175499|174887|2
1608298200000|2020-12-18 13:30:00|175500|174886|175499|174886|175500|174886|175499|174886|7
1608298500000|2020-12-18 13:35:00|||||||||5
1608298800000|2020-12-18 13:40:00|||||||||2
1608299100000|2020-12-18 13:45:00|||||||||33
1608299400000|2020-12-18 13:50:00|175400||175329||175400||175329||56
1608299700000|2020-12-18 13:55:00||175083||175083||175083||175083|1
1608300000000|2020-12-18 14:00:00|||||||||19
1608300300000|2020-12-18 14:05:00|175500|174886|175500|174886|175500|174886|175347|174886|31
1608300600000|2020-12-18 14:10:00|175431||175500||175500||175211||44
1608300900000|2020-12-18 14:15:00|||||||||8
1608301200000|2020-12-18 14:20:00|175671|175148|175629|175500|175671|175500|175629|175148|686
1608301500000|2020-12-18 14:25:00|175500|174886|175780|175100|175800|175460|175246|174886|3288
1608301800000|2020-12-18 14:30:00|175781|175013|174384|174239|175800|175467|174292|174100|250545
1608302100000|2020-12-18 14:35:00|174385|174136|174694|174557|174826|174601|174255|174108|5835
1608302400000|2020-12-18 14:40:00|174677|174558|174527|174400|174832|174636|174467|174400|3752
1608302700000|2020-12-18 14:45:00|174524|174281|174250|174167|174524|174290|174198|174089|7714
1608303000000|2020-12-18 14:50:00|174255|174169|174000|173854|174332|174248|173858|173802|6309
1608303300000|2020-12-18 14:55:00|174085|173857|174028|173910|174118|174009|173842|173815|6085
1608303600000|2020-12-18 15:00:00|173999|173909|173345|173208|174028|173910|173269|173100|19608
1608303900000|2020-12-18 15:05:00|173332|173230|173391|173254|173455|173317|173193|173000|4862
1608304200000|2020-12-18 15:10:00|173390|173255|173413|173295|173421|173352|173233|173145|7691
1608304500000|2020-12-18 15:15:00|173410|173319|173847|173636|173986|173768|173400|173230|2548
1608304800000|2020-12-18 15:20:00|173846|173637|173384|173145|173846|173668|173226|173145|8000
1608305100000|2020-12-18 15:25:00|173300|173148|173203|173102|173464|173333|173172|173100|7188
1608305400000|2020-12-18 15:30:00|173206|173127|173046|172951|173319|173208|173010|172880|4714
1608305700000|2020-12-18 15:35:00|173045|172886|172910|172700|173095|172932|172773|172700|6032
1608306000000|2020-12-18 15:40:00|172856|172748|173000|172910|173086|173011|172840|172748|2609
1608306300000|2020-12-18 15:45:00|172994|172825|173058|172964|173100|172994|172930|172825|8841
1608306600000|2020-12-18 15:50:00|173059|172965|173059|173001|173115|173056|173055|172910|5051
1608306900000|2020-12-18 15:55:00|173061|173012|173375|173280|173488|173395|173033|172962|11581
1608307200000|2020-12-18 16:00:00|173368|173308|173314|173243|173400|173351|173259|173200|5804
1608307500000|2020-12-18 16:05:00|173313|173230|173158|173070|173314|173292|173113|173000|3736
1608307800000|2020-12-18 16:10:00|173157|173042|172790|172630|173286|173172|172681|172559|4151
1608308100000|2020-12-18 16:15:00|172736|172592|172671|172599|172824|172669|172512|172408|5260
1608308400000|2020-12-18 16:20:00|172676|172600|172722|172641|172824|172758|172518|172427|5426
1608308700000|2020-12-18 16:25:00|172699|172647|172774|172709|172824|172756|172699|172599|2906
1608309000000|2020-12-18 16:30:00|172776|172708|172987|172869|172997|172913|172727|172579|2290
1608309300000|2020-12-18 16:35:00|172983|172870|173059|172950|173075|173020|172940|172812|3612
1608309600000|2020-12-18 16:40:00|173028|172966|173043|172975|173099|172982|172900|172812|2321
1608309900000|2020-12-18 16:45:00|173042|172976|173029|172952|173077|173012|172970|172867|1841
1608310200000|2020-12-18 16:50:00|172991|172900|173084|173038|173242|173180|172991|172900|3924
1608310500000|2020-12-18 16:55:00|173085|173040|172951|172852|173131|173069|172951|172800|978
1608310800000|2020-12-18 17:00:00|172899|172800|172896|172799|172907|172826|172824|172707|3285
1608311100000|2020-12-18 17:05:00|172907|172833|172926|172853|173074|172942|172907|172782|3265
1608311400000|2020-12-18 17:10:00|172937|172855|172988|172915|173131|173036|172937|172855|3401
1608311700000|2020-12-18 17:15:00|172987|172914|172783|172750|172987|172914|172760|172708|3952
1608312000000|2020-12-18 17:20:00|172777|172730|172744|172660|172803|172739|172709|172634|3878
1608312300000|2020-12-18 17:25:00|172722|172663|172904|172825|172911|172825|172719|172626|3427
1608312600000|2020-12-18 17:30:00|172902|172829|172934|172848|173041|172923|172893|172800|1700
1608312900000|2020-12-18 17:35:00|172937|172849|173300|173227|173300|173241|172925|172842|5072
1608313200000|2020-12-18 17:40:00|173278|173239|173298|173253|173446|173416|173259|173149|5396
1608313500000|2020-12-18 17:45:00|173280|173233|173014|172900|173297|173233|173012|172854|3926
1608313800000|2020-12-18 17:50:00|173013|172904|173060|172993|173122|173042|172948|172888|2560
1608314100000|2020-12-18 17:55:00|173059|172994|172894|172829|173060|172994|172894|172828|4716
1608314400000|2020-12-18 18:00:00|172913|172842|172931|172855|172965|172883|172804|172688|3844
1608314700000|2020-12-18 18:05:00|172924|172883|172853|172783|172973|172915|172853|172783|2638
1608315000000|2020-12-18 18:10:00|172854|172817|172870|172811|172950|172915|172854|172763|3394
1608315300000|2020-12-18 18:15:00|172827|172812|172894|172817|172919|172866|172773|172714|7203
1608315600000|2020-12-18 18:20:00|172879|172819|172491|172400|172886|172829|172425|172400|8506
1608315900000|2020-12-18 18:25:00|172516|172403|172498|172442|172561|172481|172381|172320|13011
1608316200000|2020-12-18 18:30:00|172496|172364|172406|172354|172496|172425|172301|172222|3293
1608316500000|2020-12-18 18:35:00|172420|172374|172315|172259|172499|172436|172310|172258|5527
1608316800000|2020-12-18 18:40:00|172318|172260|172374|172304|172499|172366|172316|172260|2542
1608317100000|2020-12-18 18:45:00|172360|172251|172480|172403|172526|172460|172353|172251|5543
1608317400000|2020-12-18 18:50:00|172486|172415|172519|172361|172579|172514|172486|172325|3336
1608317700000|2020-12-18 18:55:00|172515|172362|172766|172701|172766|172701|172270|172201|7283
1608318000000|2020-12-18 19:00:00|172765|172705|172798|172705|172881|172811|172589|172551|5441
1608318300000|2020-12-18 19:05:00|172800|172747|172688|172626|172800|172749|172669|172586|7517
1608318600000|2020-12-18 19:10:00|172681|172565|172620|172534|172688|172583|172487|172393|13128
1608318900000|2020-12-18 19:15:00|172619|172535|172587|172481|172688|172613|172462|172413|7559
1608319200000|2020-12-18 19:20:00|172556|172482|172563|172506|172799|172710|172555|172482|5053
1608319500000|2020-12-18 19:25:00|172578|172485|172421|172374|172689|172579|172420|172354|8462
1608319800000|2020-12-18 19:30:00|172440|172382|172586|172545|172608|172560|172421|172374|6014
1608320100000|2020-12-18 19:35:00|172574|172553|172547|172505|172635|172595|172510|172425|10651
1608320400000|2020-12-18 19:40:00|172527|172463|172692|172639|172772|172701|172527|172463|4886
1608320700000|2020-12-18 19:45:00|172684|172629|172564|172510|172684|172631|172531|172406|5097
1608321000000|2020-12-18 19:50:00|172545|172511|172393|172320|172545|172512|172365|172284|3614
1608321300000|2020-12-18 19:55:00|172386|172314|172258|172199|172386|172315|172095|172000|9422
1608321600000|2020-12-18 20:00:00|172288|172200|172194|172141|172325|172279|172114|172059|5869
1608321900000|2020-12-18 20:05:00|172218|172143|172324|172242|172349|172284|172199|172101|8901
1608322200000|2020-12-18 20:10:00|172331|172257|172349|172276|172349|172291|172140|172080|6788
1608322500000|2020-12-18 20:15:00|172348|172279|172419|172341|172615|172524|172340|172265|8781
1608322800000|2020-12-18 20:20:00|172382|172339|172353|172306|172411|172352|172148|172100|9363
1608323100000|2020-12-18 20:25:00|172369|172329|172591|172514|172591|172514|172196|172123|9920
1608323400000|2020-12-18 20:30:00|172570|172518|172431|172314|172608|172548|172359|172296|11882
1608323700000|2020-12-18 20:35:00|172395|172320|172311|172231|172460|172370|172112|172005|19623
1608324000000|2020-12-18 20:40:00|172310|172232|172483|172431|172592|172538|172237|172118|20223
1608324300000|2020-12-18 20:45:00|172514|172449|172974|172875|173087|172962|172481|172410|17966
1608324600000|2020-12-18 20:50:00|173100|172791|173426|173329|173800|173661|172588|172418|60884
1608324900000|2020-12-18 20:55:00|173502|173367|173039|172849|173994|173879|172911|172849|85242
1608325200000|2020-12-18 21:00:00|172989|172910|173338|173038|174034|173337|172336|172100|7515
1608325500000|2020-12-18 21:05:00|173359|173000|173110|173000|173400|173187|173110|173000|402
1608325800000|2020-12-18 21:10:00|173231|173046|173663|173200|173857|173312|173110|173046|869
1608326100000|2020-12-18 21:15:00|173413||173363||173413||173363||28
1608326400000|2020-12-18 21:20:00|173260||173260||173260||173260||314
1608326700000|2020-12-18 21:25:00||173108||173130||173155||173108|575
1608327000000|2020-12-18 21:30:00|173363|173135|173200|173167|173363|173200|173200|173108|298
1608327300000|2020-12-18 21:35:00|173314|173101|173155|173101|173314|173155|173155|173101|1206
1608327600000|2020-12-18 21:40:00||173100||173000||173100||173000|1756
1608327900000|2020-12-18 21:45:00|173426|173050|173100|173078|173426|173086|173100|173050|1299
1608328200000|2020-12-18 21:50:00||173050||173050||173050||173050|400
1608541500000|2020-12-21 09:05:00|173892|172603|173373|173200|174700|173200|173357|172566|21
1608541800000|2020-12-21 09:10:00|174062|173100|174000|171990|174700|173100|173371|171990|120
1608542100000|2020-12-21 09:15:00|173659|172000|173880|172498|174000|172527|173659|171990|0
1608542400000|2020-12-21 09:20:00|174000|172000|173775|172417|174000|172451|173775|171990|0
1608542700000|2020-12-21 09:25:00|173808|172399|173852|172417|174000|172417|173646|171990|0
1608543000000|2020-12-21 09:30:00|173976|171990|173589|172398|174000|172398|173589|171800|14
1608543300000|2020-12-21 09:35:00|174000|171800|173710|172481|175143|172481|173546|171800|9
1608543600000|2020-12-21 09:40:00|175550|171800|175550|171800|175550|172481|173494|171800|28
1608543900000|2020-12-21 09:45:00|173584|172055|173447|171871|173779|172055|173111|171500|12
1608544200000|2020-12-21 09:50:00|173170|171500|173354|171832|173447|171906|173080|171500|24
1608544500000|2020-12-21 09:55:00|173378|171826|173306|171617|173378|171838|173163|171500|1
1608544800000|2020-12-21 10:00:00|173286|171606|172711|171500|174693|171606|172711|171500|0
1608545100000|2020-12-21 10:05:00|172686|170918|172806|170916|174693|171418|172467|170342|99
1608545400000|2020-12-21 10:10:00|172414|170831|172806|170871|172806|170986|172414|170831|1
1608545700000|2020-12-21 10:15:00||170962||171372||171372||170962|1
1608546000000|2020-12-21 10:20:00|172782|171015|171868|170828|172806|171015|171769|170679|81
1608546300000|2020-12-21 10:25:00|171331|170679|171500|170418|171902|170828|171331|170418|32
1608546600000|2020-12-21 10:30:00|171812|170200|170500|170000|171812|170401|170500|170000|336
1608546900000|2020-12-21 10:35:00|170786|170101|170786|170061|170786|170500|170786|170000|749
1608547200000|2020-12-21 10:40:00||170000||170000||170000||170000|23
1608547500000|2020-12-21 10:45:00||169990||169275||170000||168736|297
1608547800000|2020-12-21 10:50:00|170782|169263|170783|169142|170786|169263|169800|168726|48
1608548100000|2020-12-21 10:55:00|170660|169118|170610|169139|170786|169263|170329|168735|27
1608548400000|2020-12-21 11:00:00|170622|169113|170786|169058|170786|169237|170622|168735|1
1608548700000|2020-12-21 11:05:00|170727|168735|170786|169220|170786|169232|170727|168734|11
1608549000000|2020-12-21 11:10:00||169218||168734||169933||168734|23
1608549300000|2020-12-21 11:15:00||169592||169546||169638||169381|106
1608549600000|2020-12-21 11:20:00|170643|169522|170643|169790|170786|169807|170643|168734|10
1608549900000|2020-12-21 11:25:00||169702||169635||169702||168734|5
1608550200000|2020-12-21 11:30:00||169640||169000||169732||168734|5
1608550500000|2020-12-21 11:35:00|170786|169166|170786|169705|170786|170315|170786|169166|0
1608550800000|2020-12-21 11:40:00|170643|169749|171822|170018|171822|170107|170643|169705|157
1608551100000|2020-12-21 11:45:00|171620|170100|171823|170177|171823|170189|171620|170100|0
1608551400000|2020-12-21 11:50:00|171653|170175|171562|170088|171823|170175|171562|170088|26
1608551700000|2020-12-21 11:55:00|171481|170086|171645|170100|171645|170120|171481|169933|1
1608552000000|2020-12-21 12:00:00|171399|170766|171800|170600|172245|170977|171399|170100|1084
1608552300000|2020-12-21 12:05:00|171420|171400|171400|170800|172346|171400|171361|170600|443
1608552600000|2020-12-21 12:10:00|171977|170551|172236|170866|173200|170866|171600|170551|65
1608552900000|2020-12-21 12:15:00|171400||171400||171400||171400||50
1608553200000|2020-12-21 12:20:00|171395|170907|171395|170786|171395|170907|171240|170786|762
1608553500000|2020-12-21 12:25:00|171400|170800|171400|170802|171400|170802|171200|170800|181
1608553800000|2020-12-21 12:30:00|171200|170820|171395|170900|171400|170902|171200|170786|145
1608554100000|2020-12-21 12:35:00|171393|170905|171400|170905|171400|170905|171393|170900|32
1608554400000|2020-12-21 12:40:00||170900||170900||171000||170900|76
1608554700000|2020-12-21 12:45:00|171390||171400||171400||171390||708
1608555000000|2020-12-21 12:50:00||171000||171200||171200||171000|128
1608555300000|2020-12-21 12:55:00||171000||171020||171020||171000|39
1608555600000|2020-12-21 13:00:00|171325||171400||171400||171325||184
1608555900000|2020-12-21 13:05:00|171351||171150||171400||171150||426
1608556200000|2020-12-21 13:10:00|171400|171000|171200|170900|171400|171000|171200|170900|168
1608556500000|2020-12-21 13:15:00|171400|170800|171200|170555|171400|170800|170828|170552|704
1608556800000|2020-12-21 13:20:00|171400|170715|171100|170600|171400|170715|171100|170552|94
1608557100000|2020-12-21 13:25:00|171242|170557|171242|170700|171242|170700|171200|170557|42
1608557400000|2020-12-21 13:30:00|171063|170850|171399|171050|171399|171050|171012|170557|338
1608557700000|2020-12-21 13:35:00|171400|171110|171400|171196|171400|171240|171400|171110|268
1608558000000|2020-12-21 13:40:00||171240||171196||171240||171196|440
1608558300000|2020-12-21 13:45:00|171857|171262|171600|171190|171857|171280|171298|171190|994
1608558600000|2020-12-21 13:50:00|171500|171191|171300|171050|172000|171225|171183|171050|1086
1608558900000|2020-12-21 13:55:00|171449|171055|171200|170840|171450|171055|171096|170807|738
1608559200000|2020-12-21 14:00:00|171450|170825|171070|170804|171450|170835|171008|170804|315
1608559500000|2020-12-21 14:05:00|171010|170715|171100|170794|171100|171020|170881|170691|902
1608559800000|2020-12-21 14:10:00|171035|170893|171100|170900|171100|170900|171000|170706|647
1608560100000|2020-12-21 14:15:00|171033|170912|171500|171318|171932|171414|171000|170900|1259
1608560400000|2020-12-21 14:20:00|171497|171321|171500|170900|171500|171327|171276|170900|837
1608560700000|2020-12-21 14:25:00|171495|170910|171813|171225|171900|171452|171275|170900|3019
1608561000000|2020-12-21 14:30:00|171509|171094|172130|171969|172431|172184|171120|171000|29858
1608561300000|2020-12-21 14:35:00|172156|171970|172500|172259|172613|172504|171944|171745|5924
1608561600000|2020-12-21 14:40:00|172538|172262|172270|172039|172886|172744|172189|171964|4038
1608561900000|2020-12-21 14:45:00|172235|172029|171568|171289|172270|172064|171408|171200|6899
1608562200000|2020-12-21 14:50:00|171567|171337|171771|171613|171879|171774|171433|171203|3039
1608562500000|2020-12-21 14:55:00|171754|171642|171229|170951|172039|171866|171045|170900|7990
1608562800000|2020-12-21 15:00:00|171177|170955|170630|170418|171354|171112|170496|170400|9736
1608563100000|2020-12-21 15:05:00|170627|170429|170756|170600|170840|170705|170113|170000|5993
1608563400000|2020-12-21 15:10:00|170755|170617|170614|170433|170900|170780|170583|170400|5157
1608563700000|2020-12-21 15:15:00|170613|170476|170598|170500|171099|170958|170492|170317|15702
1608564000000|2020-12-21 15:20:00|170607|170501|171115|170961|171142|171056|170518|170302|4774
1608564300000|2020-12-21 15:25:00|171114|170914|171064|170876|171142|171050|170663|170512|3273
1608564600000|2020-12-21 15:30:00|171057|170910|170895|170718|171141|170939|170668|170526|5036
1608564900000|2020-12-21 15:35:00|170890|170720|170817|170676|171114|170941|170491|170389|4221
1608565200000|2020-12-21 15:40:00|170796|170677|170719|170527|170796|170678|170388|170248|3960
1608565500000|2020-12-21 15:45:00|170684|170480|170231|170014|170684|170505|170000|169900|6704
1608565800000|2020-12-21 15:50:00|170230|170034|170293|170149|170375|170304|170002|169905|3787
1608566100000|2020-12-21 15:55:00|170324|170165|170777|170534|170895|170623|170324|170100|3120
1608566400000|2020-12-21 16:00:00|170756|170535|171287|171178|171414|171182|170520|170496|3077
1608566700000|2020-12-21 16:05:00|171409|171111|171500|171372|171500|171389|171036|170918|3320
1608567000000|2020-12-21 16:10:00|171499|171390|171622|171533|171622|171533|171227|171105|3602
1608567300000|2020-12-21 16:15:00|171667|171567|171528|171384|171753|171690|171511|171314|3315
1608567600000|2020-12-21 16:20:00|171461|171404|171789|171607|171975|171747|171437|171353|406
1608567900000|2020-12-21 16:25:00|171785|171631|171809|171713|171888|171781|171758|171621|660
1608568200000|2020-12-21 16:30:00|171806|171722|172019|171786|172072|172002|171756|171722|3525
1608568500000|2020-12-21 16:35:00|172013|171830|171949|171882|172200|172080|171902|171800|5402
1608568800000|2020-12-21 16:40:00|171948|171887|171918|171807|172075|171981|171850|171807|2004
1608569100000|2020-12-21 16:45:00|171926|171864|171931|171864|172036|171909|171764|171640|2095
1608569400000|2020-12-21 16:50:00|171898|171842|171598|171552|171994|171914|171598|171527|2994
1608569700000|2020-12-21 16:55:00|171600|171575|171510|171424|171766|171646|171471|171424|1620
1608570000000|2020-12-21 17:00:00|171548|171457|171480|171364|171585|171480|171447|171357|2591
1608570300000|2020-12-21 17:05:00|171495|171447|171579|171372|171599|171561|171454|171372|2058
1608570600000|2020-12-21 17:10:00|171554|171474|171508|171405|171582|171478|171435|171374|2027
1608570900000|2020-12-21 17:15:00|171651|171438|171628|171556|171695|171595|171485|171372|1123
1608571200000|2020-12-21 17:20:00|171650|171580|172199|172071|172240|172171|171650|171580|2258
1608571500000|2020-12-21 17:25:00|172240|172138|172474|172240|172542|172428|172227|172102|3555
1608571800000|2020-12-21 17:30:00|172404|172245|172491|172400|172662|172519|172389|172193|2140
1608572100000|2020-12-21 17:35:00|172529|172343|172586|172538|172700|172601|172391|172231|2860
1608572400000|2020-12-21 17:40:00|172584|172537|172505|172364|172662|172567|172438|172299|1300
1608572700000|2020-12-21 17:45:00|172504|172361|172496|172403|172602|172464|172436|172297|716
1608573000000|2020-12-21 17:50:00|172450|172443|172694|172610|172762|172664|172449|172443|3235
1608573300000|2020-12-21 17:55:00|172693|172624|172547|172446|172751|172662|172507|172424|2940
1608573600000|2020-12-21 18:00:00|172565|172462|172731|172639|172789|172667|172498|172371|2425
1608573900000|2020-12-21 18:05:00|172744|172640|173000|172852|173000|172852|172675|172536|1720
1608574200000|2020-12-21 18:10:00|172980|172897|173100|172958|173100|172989|172885|172791|2120
1608574500000|2020-12-21 18:15:00|173102|172991|173041|172902|173151|173041|172962|172890|2000
1608574800000|2020-12-21 18:20:00|173016|172904|173200|173002|173200|173083|172955|172844|1560
1608575100000|2020-12-21 18:25:00|173073|172921|173085|173017|173200|173100|173008|172901|5800
1608575400000|2020-12-21 18:30:00|173073|172982|173341|173179|173445|173250|173022|172964|3067
1608575700000|2020-12-21 18:35:00|173233|173201|173150|173046|173357|173277|172977|172901|6890
1608576000000|2020-12-21 18:40:00|173164|173051|173394|173334|173394|173334|173164|173051|2460
1608576300000|2020-12-21 18:45:00|173358|173332|173103|172948|173396|173334|173064|172920|3516
1608576600000|2020-12-21 18:50:00|173102|172949|173335|173132|173355|173183|173052|172948|1773
1608576900000|2020-12-21 18:55:00|173345|173133|173166|173105|173398|173200|173138|173014|1654
1608577200000|2020-12-21 19:00:00|173165|173107|173145|173022|173224|173111|173058|172911|2081
1608577500000|2020-12-21 19:05:00|173146|173007|173154|173099|173200|173104|173057|172920|2000
1608577800000|2020-12-21 19:10:00|173184|173113|173370|173130|173399|173221|173164|173099|1830
1608578100000|2020-12-21 19:15:00|173379|173172|173369|173276|173477|173362|173257|173152|1760
1608578400000|2020-12-21 19:20:00|173410|173260|173438|173270|173463|173355|173312|173260|2953
1608578700000|2020-12-21 19:25:00|173426|173318|173554|173457|173611|173573|173423|173270|3445
1608579000000|2020-12-21 19:30:00|173549|173481|173580|173473|173707|173625|173450|173260|4806
1608579300000|2020-12-21 19:35:00|173579|173492|173618|173512|173818|173745|173538|173439|2520
1608579600000|2020-12-21 19:40:00|173609|173502|173800|173702|173800|173702|173581|173502|1499
1608579900000|2020-12-21 19:45:00|173815|173685|173991|173927|174063|173972|173800|173673|2133
1608580200000|2020-12-21 19:50:00|173990|173828|173970|173889|174105|174044|173918|173757|5090
1608580500000|2020-12-21 19:55:00|173963|173890|173867|173786|174043|173942|173835|173775|1631
1608580800000|2020-12-21 20:00:00|173866|173809|173971|173907|174034|173960|173824|173716|2000
1608581100000|2020-12-21 20:05:00|174010|173908|173989|173942|174100|174012|173921|173855|3221
1608581400000|2020-12-21 20:10:00|173964|173905|173960|173882|174041|173950|173905|173840|5091
1608581700000|2020-12-21 20:15:00|173959|173871|173666|173609|173960|173871|173616|173511|5550
1608582000000|2020-12-21 20:20:00|173710|173610|173889|173816|173997|173860|173645|173608|2000
1608582300000|2020-12-21 20:25:00|173866|173785|173898|173800|174014|173864|173721|173673|6552
1608582600000|2020-12-21 20:30:00|173878|173787|173460|173301|173878|173787|173371|173272|3365
1608582900000|2020-12-21 20:35:00|173459|173373|173819|173669|173819|173693|173417|173306|2610
1608583200000|2020-12-21 20:40:00|173758|173702|173679|173595|173877|173768|173615|173574|3318
1608583500000|2020-12-21 20:45:00|173692|173583|173823|173715|173850|173760|173692|173583|9259
1608583800000|2020-12-21 20:50:00|173739|173587|174000|173897|174000|173897|173627|173284|12089
1608584100000|2020-12-21 20:55:00|173962|173896|174058|173937|174100|174071|173728|173674|25027
1608584400000|2020-12-21 21:00:00|174063|174037|174488|172448|174500|174037|174059|172448|147978
1608584700000|2020-12-21 21:05:00|174500|173505|174263|172510|174500|173505|174263|172448|118
1608585000000|2020-12-21 21:10:00|174200|172511|174200|172550|174200|172550|174200|172511|15
1608585300000|2020-12-21 21:15:00|174040||174200||174200||174040||7
1608585900000|2020-12-21 21:25:00|173947|172641|174137|172655|174137|173920|173947|172641|295
1608586200000|2020-12-21 21:30:00||172659||173700||173700||172659|30
1608586500000|2020-12-21 21:35:00|174200|173900|174101|173900|174200|173900|174101|173900|28
1608586800000|2020-12-21 21:40:00|174001||174001||174001||174001||128
1608587100000|2020-12-21 21:45:00|174102|173910|174102|173910|174102|173910|173937|173910|234
1608587400000|2020-12-21 21:50:00||173551||172657||173551||172657|161
1608587700000|2020-12-21 21:55:00|174073||174058||174073||174058||4
1608588000000|2020-12-21 22:00:00|174103|173552|174103|173552|174103|173552|174103|173552|18
1608588600000|2020-12-21 22:10:00|174102|172657|174100|172550|174102|172657|174100|172550|5
1608588900000|2020-12-21 22:15:00|174097||174047||174136||174047||33
1608589200000|2020-12-21 22:20:00|174200||173937||174200||173746||2
1608589500000|2020-12-21 22:25:00|174136||174100||174136||173937||10
1608589800000|2020-12-21 22:30:00|174037|172460|173937|172460|174100|172460|173937|172460|21
1608590400000|2020-12-21 22:40:00|||||||||4
1608590700000|2020-12-21 22:45:00|||||||||6
1608591600000|2020-12-21 23:00:00|||||||||52
1608591900000|2020-12-21 23:05:00|173792|173269|173937|173269|173937|173269|173687|173269|120
1608592200000|2020-12-21 23:10:00|173873||173937||173937||173873||29
1608592500000|2020-12-21 23:15:00|||||||||179
1608592800000|2020-12-21 23:20:00|173800|173280|173937|173330|173937|173330|173800|173269|103
1608593100000|2020-12-21 23:25:00||173269||173269||173269||173269|89
1608593400000|2020-12-21 23:30:00|||||||||321
1608593700000|2020-12-21 23:35:00|173936||173936||173936||173936||106
1608594000000|2020-12-21 23:40:00|||||||||66
1608594300000|2020-12-21 23:45:00|173937||173924||173937||173924||100
1608594600000|2020-12-21 23:50:00|||||||||1
1608594900000|2020-12-21 23:55:00|||||||||48
1608595200000|2020-12-22 00:00:00||173400||173269||173400||173269|0
1608595800000|2020-12-22 00:10:00|||||||||1
1608596400000|2020-12-22 00:20:00|173937||173937||173937||173736||63
1608596700000|2020-12-22 00:25:00|||||||||23
1608597000000|2020-12-22 00:30:00|173936||173936||173936||173936||74
1608597300000|2020-12-22 00:35:00|173912||173900||173912||173900||34
1608597600000|2020-12-22 00:40:00|173897||173886||173897||173886||8
1608597900000|2020-12-22 00:45:00|173900|173208|173900|173208|173900|173269|173900|173208|72
1608598200000|2020-12-22 00:50:00|173886|173269|173876|173208|173886|173269|173876|173208|12
1608627900000|2020-12-22 09:05:00|174639|173184|174452|173030|174650|173184|174452|173030|9
1608628200000|2020-12-22 09:10:00|175206|172859|174404|173019|175206|173019|174404|172859|1
1608628500000|2020-12-22 09:15:00|174416|173016|174330|172975|175206|173016|174330|172858|10
1608628800000|2020-12-22 09:20:00|174306|172974|174514|172974|175323|173200|174306|172858|3
1608629100000|2020-12-22 09:25:00|174448|173112|174455|172972|175092|173173|174448|172972|1
1608629400000|2020-12-22 09:30:00|175046|172971|174519|173025|175092|173089|174433|172971|0
1608629700000|2020-12-22 09:35:00|175550|172997|174943|172985|175550|172997|174943|172856|104
1608630000000|2020-12-22 09:40:00|174928|173164|174730|172998|174928|173198|174723|172998|24
1608630300000|2020-12-22 09:45:00|175550|172856|174531|173051|175550|173051|174517|172856|44
1608630600000|2020-12-22 09:50:00|174535|173132|174627|173051|174655|173285|174535|173051|0
1608630900000|2020-12-22 09:55:00|174538||174457||174538||174457||0
1608631200000|2020-12-22 10:00:00|174599|172996|174689|172854|175550|173038|174599|172854|0
1608631500000|2020-12-22 10:05:00|174523|173352|174782|173862|174782|173862|174523|173043|8
1608631800000|2020-12-22 10:10:00|174768||174768||174768||174768||0
1608632700000|2020-12-22 10:25:00|174686||175076||175550||174686||30
1608633000000|2020-12-22 10:30:00|175550||175063||175550||175063||10
1608633300000|2020-12-22 10:35:00|175011||175550||175550||175011||0
1608633600000|2020-12-22 10:40:00|175451||175097||175451||175097||0
1608633900000|2020-12-22 10:45:00|175061||175061||175061||175061||0
1608634200000|2020-12-22 10:50:00|175550||175000||175550||175000||1
1608634500000|2020-12-22 10:55:00|175012||175042||175042||175012||0
1608634800000|2020-12-22 11:00:00|175074||175088||175088||175074||0
1608635100000|2020-12-22 11:05:00|175550||175040||175550||175040||1
1608635400000|2020-12-22 11:10:00|174959|173460|174959|173256|174959|173460|174959|173256|27
1608635700000|2020-12-22 11:15:00|174971|173281|174995|173281|174995|173281|174971|173281|0
1608636000000|2020-12-22 11:20:00|175550|172849|175049|173511|175550|173511|175049|172849|0
1608636300000|2020-12-22 11:25:00|174703|173487|174703|173315|174703|173487|174703|173315|1
1608636600000|2020-12-22 11:30:00||172849||172849||172849||172849|29
1608636900000|2020-12-22 11:35:00|174610|173025|174610|173076|174610|173076|174610|173025|0
1608637500000|2020-12-22 11:45:00|174500|173129|174500|173129|174703|173129|174499|173129|0
1608637800000|2020-12-22 11:50:00||173187||173187||173187||173187|0
1608638100000|2020-12-22 11:55:00|174665|173129|174703|173272|174703|173416|174665|173129|100
1608638400000|2020-12-22 12:00:00|174602|173260|174400|173800|174602|173800|174400|173260|47
1608638700000|2020-12-22 12:05:00|174210||174400||174400||174206||83
1608639000000|2020-12-22 12:10:00|||||||||8
1608639300000|2020-12-22 12:15:00||173587||173700||173700||173587|6
1608639600000|2020-12-22 12:20:00|||||||||1
1608639900000|2020-12-22 12:25:00|||||||||1
1608640200000|2020-12-22 12:30:00|174703|173762|174600|173800|174703|173800|174600|173762|0
1608640500000|2020-12-22 12:35:00|174604||174500||174604||174500||24
1608640800000|2020-12-22 12:40:00|174206|173652|174400|173700|174604|173700|174201|173652|187
1608641100000|2020-12-22 12:45:00|||||||||5
1608641400000|2020-12-22 12:50:00||173701||174000||174000||173701|2
1608641700000|2020-12-22 12:55:00|174599||174400||174599||174199||132
1608642000000|2020-12-22 13:00:00|||||||||54
1608642300000|2020-12-22 13:05:00|174449|174049|174544|174010|174549|174049|174439|174000|305
1608642600000|2020-12-22 13:10:00|174362|174000|174405|174000|174549|174000|174362|174000|152
1608642900000|2020-12-22 13:15:00|174256||174240||174256||174240||79
1608643200000|2020-12-22 13:20:00|174506|174010|174240|174000|174506|174010|174205|174000|155
1608643500000|2020-12-22 13:25:00|174200|173867|174200|173800|174399|173867|174200|173752|326
1608643800000|2020-12-22 13:30:00|174160||174200||174200||174160||40
1608644100000|2020-12-22 13:35:00|||||||||20
1608644400000|2020-12-22 13:40:00|174584|173900|174400|173752|174584|173900|174240|173752|75
1608644700000|2020-12-22 13:45:00|174300|173757|174399|173757|174399|173757|174300|173757|38
1608645000000|2020-12-22 13:50:00|174349|173900|174300|173800|174349|173900|174300|173800|113
1608645300000|2020-12-22 13:55:00|174240||174300||174300||174240||115
1608645600000|2020-12-22 14:00:00|174240|173753|174053|173753|174300|173753|174053|173752|108
1608645900000|2020-12-22 14:05:00|174116|173752|174000|173653|174400|173753|174000|173601|143
1608646200000|2020-12-22 14:10:00||173678||173653||173701||173652|62
1608646500000|2020-12-22 14:15:00|173999|173707|174000|173725|174000|173725|173999|173662|82
1608646800000|2020-12-22 14:20:00|173971|173694|174000|173600|174000|173725|173929|173600|185
1608647100000|2020-12-22 14:25:00|173960|173087|173600|173100|173990|173191|173275|172429|1134
1608647400000|2020-12-22 14:30:00|173101|173157|172466|172274|173795|173363|172404|172226|25078
1608647700000|2020-12-22 14:35:00|172512|172226|173213|173004|173400|173069|172238|172051|4470
1608648000000|2020-12-22 14:40:00|173199|173007|172957|172800|173255|173031|172820|172668|3579
1608648300000|2020-12-22 14:45:00|172956|172804|173458|173275|173458|173275|172945|172782|4637
1608648600000|2020-12-22 14:50:00|173457|173276|173189|173032|173641|173468|173000|172903|1990
1608648900000|2020-12-22 14:55:00|173171|173039|173092|172850|173548|173223|173014|172850|3263
1608649200000|2020-12-22 15:00:00|173094|172852|172798|172660|173138|172858|172719|172600|2857
1608649500000|2020-12-22 15:05:00|172759|172661|173047|172900|173160|172921|172697|172600|2868
1608649800000|2020-12-22 15:10:00|173048|172953|172318|172247|173277|173165|172318|172234|5465
1608650100000|2020-12-22 15:15:00|172315|172209|172330|172238|172694|172523|172193|172052|4418
1608650400000|2020-12-22 15:20:00|172303|172180|172514|172481|172736|172549|172170|172100|5240
1608650700000|2020-12-22 15:25:00|172528|172461|172736|172608|172736|172631|172421|172350|2672
1608651000000|2020-12-22 15:30:00|172728|172630|173592|173482|173592|173482|172712|172608|6151
1608651300000|2020-12-22 15:35:00|173635|173483|173652|173552|173800|173623|173569|173482|4423
1608651600000|2020-12-22 15:40:00|173775|173553|173552|173504|173860|173662|173550|173418|2607
1608651900000|2020-12-22 15:45:00|173551|173473|173381|173226|173800|173683|173361|173223|3860
1608652200000|2020-12-22 15:50:00|173359|173225|173490|173349|173672|173500|173133|173001|3991
1608652500000|2020-12-22 15:55:00|173484|173356|173607|173482|173689|173494|173344|173190|2520
1608652800000|2020-12-22 16:00:00|173600|173483|173161|173035|173607|173483|173076|173000|4842
1608653100000|2020-12-22 16:05:00|173160|173000|173099|173051|173174|173081|172979|172781|1650
1608653400000|2020-12-22 16:10:00|173139|173075|173028|172780|173227|173075|172822|172559|1635
1608653700000|2020-12-22 16:15:00|173027|172867|173164|173065|173166|173108|172980|172746|700
1608654000000|2020-12-22 16:20:00|173166|173105|172870|172788|173246|173153|172810|172711|1020
1608654300000|2020-12-22 16:25:00|172853|172789|172737|172600|172869|172789|172646|172535|1750
1608654600000|2020-12-22 16:30:00|172736|172601|172167|172102|172736|172629|172126|172030|2227
1608654900000|2020-12-22 16:35:00|172166|172056|172007|171905|172169|172102|171817|171700|2612
1608655200000|2020-12-22 16:40:00|172017|171936|171583|171299|172235|171994|171324|171134|3506
1608655500000|2020-12-22 16:45:00|171620|171301|171870|171643|172012|171753|171337|171178|400
1608655800000|2020-12-22 16:50:00|171820|171646|171861|171719|172098|171864|171698|171455|1060
1608656100000|2020-12-22 16:55:00|171858|171709|171964|171761|172093|171844|171776|171658|1014
1608656400000|2020-12-22 17:00:00|171963|171800|172188|172080|172188|172080|171962|171764|1133
1608656700000|2020-12-22 17:05:00|172187|172066|172221|172039|172385|172175|172092|171881|1910
1608657000000|2020-12-22 17:10:00|172137|172041|172245|172121|172446|172235|172137|172001|853
1608657300000|2020-12-22 17:15:00|172241|172155|172302|172238|172399|172242|172171|172088|1080
1608657600000|2020-12-22 17:20:00|172301|172239|172331|172179|172454|172318|172246|172179|4904
1608657900000|2020-12-22 17:25:00|172329|172246|172250|172094|172338|172247|172198|172058|1780
1608658200000|2020-12-22 17:30:00|172240|172154|172489|172269|172550|172362|172238|172065|2100
1608658500000|2020-12-22 17:35:00|172451|172272|172340|172162|172477|172334|172264|172143|1951
1608658800000|2020-12-22 17:40:00|172330|172165|172370|172268|172381|172268|172094|172010|1280
1608659100000|2020-12-22 17:45:00|172379|172294|172237|172115|172477|172300|172202|172048|700
1608659400000|2020-12-22 17:50:00|172209|172103|172204|171898|172241|172124|171991|171812|1080
1608659700000|2020-12-22 17:55:00|172096|172023|172045|171954|172231|172049|171928|171817|1580
1608660000000|2020-12-22 18:00:00|172044|171955|172087|172007|172238|172093|171985|171800|1072
1608660300000|2020-12-22 18:05:00|172088|172008|171974|171901|172191|172032|171974|171858|1560
1608660600000|2020-12-22 18:10:00|172061|171939|171930|171803|172191|172086|171902|171800|2730
1608660900000|2020-12-22 18:15:00|171925|171804|171980|171844|172100|171944|171917|171803|1060
1608661200000|2020-12-22 18:20:00|171979|171919|172113|172006|172141|172060|171979|171800|1660
1608661500000|2020-12-22 18:25:00|172112|172007|172140|172041|172253|172146|172112|172000|760
1608661800000|2020-12-22 18:30:00|172134|172042|172291|172168|172291|172220|172133|172041|2029
1608662100000|2020-12-22 18:35:00|172242|172070|172265|172117|172358|172259|172176|172070|1829
1608662400000|2020-12-22 18:40:00|172229|172115|171972|171928|172229|172115|171958|171800|4939
1608662700000|2020-12-22 18:45:00|171995|171929|172022|171951|172147|172025|171970|171882|1800
1608663000000|2020-12-22 18:50:00|172020|171936|172035|171954|172236|172094|171987|171897|2786
1608663300000|2020-12-22 18:55:00|172091|171955|172104|172045|172249|172121|172022|171951|2521
1608663600000|2020-12-22 19:00:00|172103|172067|172200|172069|172252|172165|172098|171952|3371
1608663900000|2020-12-22 19:05:00|172210|172105|172162|172075|172246|172191|172132|172069|3268
1608664200000|2020-12-22 19:10:00|172181|172095|172202|172125|172328|172191|172181|172069|1486
1608664500000|2020-12-22 19:15:00|172194|172126|172249|172141|172298|172214|172193|172100|1025
1608664800000|2020-12-22 19:20:00|172222|172163|172148|172038|172296|172202|172026|171940|5951
1608665100000|2020-12-22 19:25:00|172084|172027|172181|172059|172198|172143|172055|172011|2710
1608665400000|2020-12-22 19:30:00|172178|172062|172369|172258|172369|172277|172149|172062|1410
1608665700000|2020-12-22 19:35:00|172348|172259|172203|172041|172369|172275|172066|172008|1066
1608666000000|2020-12-22 19:40:00|172186|172028|172247|172099|172258|172099|172012|171922|791
1608666300000|2020-12-22 19:45:00|172246|172026|172218|172154|172246|172173|172075|172002|1000
1608666600000|2020-12-22 19:50:00|172214|172155|172138|172062|172336|172212|172117|172043|2860
1608666900000|2020-12-22 19:55:00|172163|172074|172203|172114|172296|172209|172118|172028|2260
1608667200000|2020-12-22 20:00:00|172202|172115|172199|172143|172240|172184|172087|172028|2200
1608667500000|2020-12-22 20:05:00|172231|172096|171964|171910|172231|172137|171964|171910|5313
1608667800000|2020-12-22 20:10:00|171983|171911|172087|171953|172118|172003|171919|171800|1930
1608668100000|2020-12-22 20:15:00|172128|171942|172206|172075|172260|172168|172046|171942|1344
1608668400000|2020-12-22 20:20:00|172205|172126|172148|172087|172380|172242|172107|171966|1702
1608668700000|2020-12-22 20:25:00|172162|172088|172168|172033|172240|172150|172115|172022|1445
1608669000000|2020-12-22 20:30:00|172151|172046|172134|172069|172168|172076|172039|171944|1520
1608669300000|2020-12-22 20:35:00|172133|172070|171971|171908|172134|172070|171948|171858|3801
1608669600000|2020-12-22 20:40:00|171970|171909|172121|172029|172121|172029|171874|171810|3300
1608669900000|2020-12-22 20:45:00|172093|172030|172184|172032|172300|172260|172064|171985|4468
1608670200000|2020-12-22 20:50:00|172172|172030|172400|172340|172400|172340|172134|172020|7771
1608670500000|2020-12-22 20:55:00|172433|172341|172465|172350|172572|172504|172345|172271|14525
1608670800000|2020-12-22 21:00:00|172552|172295|173199|171501|173199|172295|172552|171500|71
1608671100000|2020-12-22 21:05:00|172600|172001|172600|172001|172600|172001|172600|172001|5
1608671400000|2020-12-22 21:10:00|||||||||17
1608671700000|2020-12-22 21:15:00|172574|172048|173192|172454|173199|172554|172574|172001|333
1608672000000|2020-12-22 21:20:00|173191|172569|173000|172527|173192|172589|173000|172454|150
1608672300000|2020-12-22 21:25:00|172900||172900||172900||172900||16
1608672600000|2020-12-22 21:30:00|||||||||1
1608672900000|2020-12-22 21:35:00|||||||||1
1608673500000|2020-12-22 21:45:00|||||||||2
1608673800000|2020-12-22 21:50:00|172800|172455|172799|172455|172800|172455|172799|172455|17
1608674100000|2020-12-22 21:55:00||172457||172459||172571||172457|107
1608674400000|2020-12-22 22:00:00|||||||||52
1608675000000|2020-12-22 22:10:00|172900|172508|172895|172508|172900|172508|172895|172508|81
1608675300000|2020-12-22 22:15:00|||||||||6
1608675600000|2020-12-22 22:20:00|172900||172900||172900||172900||0
1608676500000|2020-12-22 22:35:00|172899||172899||172899||172899||31
1608677700000|2020-12-22 22:55:00|||||||||1
1608678000000|2020-12-22 23:00:00|172889|172552|172889|172425|172889|172552|172889|172425|100
1608678300000|2020-12-22 23:05:00||172700||172425||172700||172425|150
1608678600000|2020-12-22 23:10:00|172800||172720||172800||172720||0
1608679200000|2020-12-22 23:20:00|||||||||20
1608679800000|2020-12-22 23:30:00|172899||172710||172899||172710||5
1608680100000|2020-12-22 23:35:00|||||||||2
1608680400000|2020-12-22 23:40:00|||||||||1
1608680700000|2020-12-22 23:45:00|||||||||6
1608681000000|2020-12-22 23:50:00|172899|172501|172899|172501|172899|172501|172899|172501|184
1608681600000|2020-12-23 00:00:00|||||||||1
1608681900000|2020-12-23 00:05:00|||||||||3
1608682200000|2020-12-23 00:10:00|||||||||1
1608682500000|2020-12-23 00:15:00||172601||172515||172601||172515|2
1608682800000|2020-12-23 00:20:00||172425||172425||172425||172425|237
1608683100000|2020-12-23 00:25:00|||||||||26
1608683400000|2020-12-23 00:30:00|172890||172889||172890||172889||85
1608683700000|2020-12-23 00:35:00|172890||172899||172899||172890||36
1608684000000|2020-12-23 00:40:00|||||||||2
1608684300000|2020-12-23 00:45:00|172898||172800||172898||172800||117
1608684600000|2020-12-23 00:50:00|172899|172350|172801|172300|172899|172350|172801|172300|281
1608714300000|2020-12-23 09:05:00||172119||172033||172119||172033|0
1608714600000|2020-12-23 09:10:00||172099||172152||172204||172033|0
1608714900000|2020-12-23 09:15:00||172032||172136||172234||172032|0
1608715200000|2020-12-23 09:20:00||172032||172032||172032||172032|0
1608715800000|2020-12-23 09:30:00||172095||172095||172095||172095|0
1608716100000|2020-12-23 09:35:00||172207||172207||172207||172207|0
1608716400000|2020-12-23 09:40:00||172183||172038||172183||172038|1
1608716700000|2020-12-23 09:45:00||172128||172026||172128||172026|87
1608717000000|2020-12-23 09:50:00||172168||172348||172349||172168|0
1608717300000|2020-12-23 09:55:00||172336||172328||172345||172168|5
1608717600000|2020-12-23 10:00:00||172316||172168||172350||172168|10
1608718500000|2020-12-23 10:15:00|173391|172350|173572|172337|174771|172898|173391|171612|312
1608718800000|2020-12-23 10:20:00|173584|172358|173662|172125|173662|172431|173584|172125|1
1608719100000|2020-12-23 10:25:00|173578|172227|173578|172244|173578|172305|173578|172227|0
1608719400000|2020-12-23 10:30:00|173590|172311|173620|172118|173620|172311|173590|172118|0
1608719700000|2020-12-23 10:35:00|173535|172198|173561|172193|173561|172259|173535|172174|10
1608720000000|2020-12-23 10:40:00|173577|172161|173656|172177|173656|172201|173577|172065|0
1608720300000|2020-12-23 10:45:00|173563|172197|173589|172234|173589|172306|173563|172011|24
1608720600000|2020-12-23 10:50:00|173605|172258|173665|172351|173665|172351|173605|172096|4
1608720900000|2020-12-23 10:55:00|||||||||26
1608721500000|2020-12-23 11:05:00|174771||173676||174771||173676||0
1608722100000|2020-12-23 11:15:00|173688||173767||174771||173688||0
1608722400000|2020-12-23 11:20:00||172360||172360||172360||172360|0
1608722700000|2020-12-23 11:25:00|173779|172442|173849|172442|173849|172442|173779|172442|0
1608723000000|2020-12-23 11:30:00|174771|172419|173761|172385|174771|172501|173761|172351|0
1608723300000|2020-12-23 11:35:00||172353||172351||172353||172351|0
1608723600000|2020-12-23 11:40:00|173661||173769||173781||173602||5
1608723900000|2020-12-23 11:45:00|173855||174771||174771||173713||0
1608724200000|2020-12-23 11:50:00|174220||173714||174771||173714||0
1608724500000|2020-12-23 11:55:00|173632||173694||173694||173631||1
1608724800000|2020-12-23 12:00:00|173696|172600|173100|172500|173708|172600|173100|172351|454
1608725100000|2020-12-23 12:05:00|172972|172351|173022|172500|173695|172500|172972|172351|150
1608725400000|2020-12-23 12:10:00|173000|172361|173000|172400|173000|172400|173000|172361|64
1608725700000|2020-12-23 12:15:00|||||||||44
1608726000000|2020-12-23 12:20:00|||||||||75
1608726300000|2020-12-23 12:25:00|||||||||107
1608726600000|2020-12-23 12:30:00||172406||172406||172406||172406|83
1608726900000|2020-12-23 12:35:00|173682|172500|173682|172600|173682|172600|173200|172406|4
1608727200000|2020-12-23 12:40:00|173674|172745|173300|172600|173674|172745|173300|172600|56
1608727500000|2020-12-23 12:45:00|173271||173250||173271||173250||42
1608727800000|2020-12-23 12:50:00|||||||||15
1608728100000|2020-12-23 12:55:00|173271|172256|173271|172400|173271|172400|173199|172069|65
1608728400000|2020-12-23 13:00:00|173191|172551|173284|172551|173284|172600|173178|172551|207
1608728700000|2020-12-23 13:05:00|173100|172559|173100|172559|173100|172559|173100|172559|23
1608729000000|2020-12-23 13:10:00|173284||173284||173284||173284||11
1608729300000|2020-12-23 13:15:00|173100||173100||173100||172943||152
1608729600000|2020-12-23 13:20:00|172854|172562|173100|172564|173100|172564|172795|172562|98
1608729900000|2020-12-23 13:25:00||172567||172564||172568||172564|17
1608730200000|2020-12-23 13:30:00|172887|172567|173100|172564|173100|172600|172887|172564|115
1608730500000|2020-12-23 13:35:00|173344|172652|173200|172700|173344|172733|173200|172350|35
1608730800000|2020-12-23 13:40:00|173334|172662|173300|172700|173334|172700|173300|172662|49
1608731100000|2020-12-23 13:45:00|173329|172500|173329|172700|173329|172700|173329|172500|63
1608731400000|2020-12-23 13:50:00|173300|172662|173344|172700|173344|172710|173300|172400|44
1608731700000|2020-12-23 13:55:00|173334|172400|173344|172500|173344|172500|173175|172400|9
1608732000000|2020-12-23 14:00:00|173339|172410|173339|172300|173339|172410|173339|172300|68
1608732300000|2020-12-23 14:05:00|173344|172200|172800|172602|173344|172602|172750|172200|604
1608732600000|2020-12-23 14:10:00||172500||172500||172561||172500|400
1608732900000|2020-12-23 14:15:00|172983|172402|172983|172500|172983|172520|172983|172352|15
1608733200000|2020-12-23 14:20:00|172930|172259|172983|172500|172983|172720|172930|172259|462
1608733500000|2020-12-23 14:25:00|172940|172320|173150|172488|173534|172971|172771|172298|937
1608733800000|2020-12-23 14:30:00|172938|172574|173500|173300|173500|173300|172847|172500|25918
1608734100000|2020-12-23 14:35:00|173385|173240|174715|174515|174730|174515|173385|173204|10277
1608734400000|2020-12-23 14:40:00|174769|174513|173800|173642|174813|174690|173642|173389|5220
1608734700000|2020-12-23 14:45:00|173799|173683|173800|173764|173800|173764|173566|173446|3817
1608735000000|2020-12-23 14:50:00|173822|173718|173317|173240|174015|173870|173317|173119|2700
1608735300000|2020-12-23 14:55:00|173316|173241|173284|173096|173553|173364|173100|172788|2962
1608735600000|2020-12-23 15:00:00|173282|173101|172922|172836|173296|173231|172838|172647|3616
1608735900000|2020-12-23 15:05:00|173073|172850|172967|172722|173268|173100|172840|172722|1500
1608736200000|2020-12-23 15:10:00|172849|172754|173220|172984|173268|173089|172849|172722|2333
1608736500000|2020-12-23 15:15:00|173183|173012|172890|172765|173183|173012|172835|172722|3088
1608736800000|2020-12-23 15:20:00|172888|172766|172969|172856|172989|172916|172840|172722|5089
1608737100000|2020-12-23 15:25:00|172981|172910|173219|173160|173221|173160|172857|172730|1600
1608737400000|2020-12-23 15:30:00|173190|173081|173593|173440|173603|173487|173104|173030|2780
1608737700000|2020-12-23 15:35:00|173700|173457|173537|173274|173700|173516|173423|173191|1942
1608738000000|2020-12-23 15:40:00|173476|173313|173222|173109|173477|173313|173186|173075|360
1608738300000|2020-12-23 15:45:00|173223|173075|172944|172778|173251|173075|172895|172734|3365
1608738600000|2020-12-23 15:50:00|172862|172761|172854|172614|173000|172873|172689|172500|4490
1608738900000|2020-12-23 15:55:00|173000|172754|172970|172810|173178|173006|172854|172754|1285
1608739200000|2020-12-23 16:00:00|172976|172815|173030|172915|173179|173054|172914|172815|1360
1608739500000|2020-12-23 16:05:00|173029|172916|172967|172886|173123|173014|172849|172832|2420
1608739800000|2020-12-23 16:10:00|172965|172887|172855|172760|173179|172962|172755|172606|1369
1608740100000|2020-12-23 16:15:00|172885|172751|172709|172600|173000|172760|172649|172579|440
1608740400000|2020-12-23 16:20:00|172747|172607|172850|172616|172928|172767|172747|172607|1645
1608740700000|2020-12-23 16:25:00|172847|172617|172797|172698|172945|172791|172703|172616|2126
1608741000000|2020-12-23 16:30:00|172796|172710|172859|172700|172940|172753|172775|172616|2180
1608741300000|2020-12-23 16:35:00|172858|172714|172845|172760|172859|172774|172685|172600|2220
1608741600000|2020-12-23 16:40:00|172852|172775|172852|172750|172998|172868|172852|172750|400
1608741900000|2020-12-23 16:45:00|172836|172756|172887|172700|172988|172867|172772|172700|1060
1608742200000|2020-12-23 16:50:00|172886|172753|172799|172709|172887|172753|172774|172700|660
1608742500000|2020-12-23 16:55:00|172770|172710|172922|172728|172922|172824|172723|172679|2210
1608742800000|2020-12-23 17:00:00|172835|172732|172901|172827|173019|172899|172835|172732|1060
1608743100000|2020-12-23 17:05:00|172897|172820|172841|172690|172975|172820|172723|172600|1220
1608743400000|2020-12-23 17:10:00|172801|172756|172957|172801|172957|172849|172797|172642|1096
1608743700000|2020-12-23 17:15:00|172956|172876|172971|172900|172971|172931|172914|172871|1460
1608744000000|2020-12-23 17:20:00|172969|172881|173145|173027|173263|173048|172917|172872|2029
1608744300000|2020-12-23 17:25:00|173144|173029|173189|173122|173263|173160|173140|173029|818
1608744600000|2020-12-23 17:30:00|173251|173123|173335|173260|173478|173390|173232|173123|1807
1608744900000|2020-12-23 17:35:00|173347|173289|173300|173201|173426|173328|173298|173201|2540
1608745200000|2020-12-23 17:40:00|173299|173146|173299|173184|173300|173201|173210|173116|744
1608745500000|2020-12-23 17:45:00|173286|173204|173325|173177|173378|173284|173203|173116|2475
1608745800000|2020-12-23 17:50:00|173269|173214|173199|173120|173325|173231|173167|173116|820
1608746100000|2020-12-23 17:55:00|173218|173121|173300|173227|173300|173260|173215|173116|860
1608746400000|2020-12-23 18:00:00|173299|173218|173270|173150|173300|173247|173194|173118|1220
1608746700000|2020-12-23 18:05:00|173293|173171|173540|173377|173584|173525|173293|173156|3772
1608747000000|2020-12-23 18:10:00|173494|173436|173640|173613|173640|173613|173487|173433|2466
1608747300000|2020-12-23 18:15:00|173689|173623|173471|173359|173689|173631|173471|173359|2952
1608747600000|2020-12-23 18:20:00|173470|173309|173612|173420|173684|173550|173421|173309|628
1608747900000|2020-12-23 18:25:00|173600|173378|173565|173388|173680|173591|173565|173377|700
1608748200000|2020-12-23 18:30:00|173564|173378|173689|173605|173689|173641|173562|173368|520
1608748500000|2020-12-23 18:35:00|173688|173606|173784|173677|173785|173747|173636|173580|1275
1608748800000|2020-12-23 18:40:00|173783|173662|174119|174049|174164|174049|173775|173662|884
1608749100000|2020-12-23 18:45:00|174163|174056|174170|174108|174180|174149|174045|173975|5060
1608749400000|2020-12-23 18:50:00|174168|174071|174163|174062|174200|174134|174128|174001|2029
1608749700000|2020-12-23 18:55:00|174162|174070|174075|173939|174163|174070|174040|173939|2482
1608750000000|2020-12-23 19:00:00|174072|173940|173865|173805|174077|173971|173822|173719|2123
1608750300000|2020-12-23 19:05:00|173869|173806|173802|173690|173926|173854|173802|173679|1060
1608750600000|2020-12-23 19:10:00|173791|173712|173752|173690|173877|173786|173729|173690|1300
1608750900000|2020-12-23 19:15:00|173756|173691|173838|173660|173838|173691|173648|173557|1432
1608751200000|2020-12-23 19:20:00|173856|173672|173804|173607|173856|173730|173690|173595|1020
1608751500000|2020-12-23 19:25:00|173798|173609|173623|173525|173805|173650|173621|173525|3145
1608751800000|2020-12-23 19:30:00|173590|173526|173625|173573|173700|173602|173588|173526|760
1608752100000|2020-12-23 19:35:00|173650|173574|173726|173688|173735|173688|173650|173573|300
1608752400000|2020-12-23 19:40:00|173702|173600|173760|173600|173805|173719|173702|173600|770
1608752700000|2020-12-23 19:45:00|173750|173613|173630|173570|173750|173619|173626|173570|980
1608753000000|2020-12-23 19:50:00|173621|173571|173743|173617|173750|173662|173568|173502|1180
1608753300000|2020-12-23 19:55:00|173678|173582|173551|173501|173800|173686|173551|173501|1280
1608753600000|2020-12-23 20:00:00|173549|173483|173799|173717|173846|173717|173525|173471|1960
1608753900000|2020-12-23 20:05:00|173841|173718|173849|173666|173850|173829|173745|173619|3580
1608754200000|2020-12-23 20:10:00|173850|173653|174110|174002|174180|174096|173850|173653|2560
1608754500000|2020-12-23 20:15:00|174111|174034|174085|173973|174111|174063|173935|173838|2681
1608754800000|2020-12-23 20:20:00|174084|173958|174039|173978|174100|174038|174000|173893|1800
1608755100000|2020-12-23 20:25:00|174035|173980|173965|173803|174039|173980|173864|173708|1500
1608755400000|2020-12-23 20:30:00|173906|173779|174015|173951|174015|173975|173835|173730|5367
1608755700000|2020-12-23 20:35:00|174025|173957|174017|173887|174039|174014|173993|173852|2200
1608756000000|2020-12-23 20:40:00|174016|173931|174262|174207|174290|174207|173954|173883|7504
1608756300000|2020-12-23 20:45:00|174261|174212|174132|174034|174294|174232|174067|173992|6518
1608756600000|2020-12-23 20:50:00|174108|173992|173559|173405|174108|173992|173451|173286|14153
1608756900000|2020-12-23 20:55:00|173639|173406|173331|173152|173819|173700|173185|173116|29506
1608757200000|2020-12-23 21:00:00|173250|173143|173452|172608|174600|173146|173185|172201|188222
1608757500000|2020-12-23 21:05:00|173451|172202|173421|172301|173451|172608|173421|172201|90
1608757800000|2020-12-23 21:10:00|173062|172321|173421|172108|173421|172612|173062|172108|93
1608758100000|2020-12-23 21:15:00||172700||172800||172800||172300|0
1608758400000|2020-12-23 21:20:00|173299|173058|173421|173104|173421|173104|173299|173005|222
1608758700000|2020-12-23 21:25:00|173400|173200|173400|173200|173400|173250|173400|173104|16
1608759000000|2020-12-23 21:30:00||173104||173005||173104||173005|122
1608759300000|2020-12-23 21:35:00|||||||||1
1608759600000|2020-12-23 21:40:00|||||||||2
1608759900000|2020-12-23 21:45:00|||||||||4
1608760200000|2020-12-23 21:50:00|||||||||14
1608760500000|2020-12-23 21:55:00|173421|173226|173421|173226|173421|173248|173421|173226|223
1608760800000|2020-12-23 22:00:00|||||||||8
1608761400000|2020-12-23 22:10:00|||||||||31
1608761700000|2020-12-23 22:15:00|||||||||29
1608762300000|2020-12-23 22:25:00|||||||||18
1608762600000|2020-12-23 22:30:00|||||||||7
1608764100000|2020-12-23 22:55:00||173224||173224||173224||173224|181
1608764400000|2020-12-23 23:00:00||173200||173200||173200||173200|2
1608764700000|2020-12-23 23:05:00|173420|173001|173420|173200|173420|173200|173420|173001|11
1608765000000|2020-12-23 23:10:00|173421|173001|173421|173002|173421|173002|173421|173001|35
1608765600000|2020-12-23 23:20:00||173001||173012||173012||173001|2
1608765900000|2020-12-23 23:25:00||173108||173108||173108||173108|5
1608767100000|2020-12-23 23:45:00|||||||||1
1608767400000|2020-12-23 23:50:00||173003||173003||173003||173003|33
1608768000000|2020-12-24 00:00:00||173098||173051||173198||173000|24
1608768300000|2020-12-24 00:05:00|||||||||2
1608768600000|2020-12-24 00:10:00||173108||173051||173200||173051|3
1608768900000|2020-12-24 00:15:00|||||||||3
1608769200000|2020-12-24 00:20:00||173000||173000||173000||173000|0
1608769500000|2020-12-24 00:25:00|||||||||1
1608769800000|2020-12-24 00:30:00|||||||||6
1608770100000|2020-12-24 00:35:00|||||||||2
1608770400000|2020-12-24 00:40:00|||||||||3
1608771000000|2020-12-24 00:50:00|||||||||36
1608801300000|2020-12-24 09:15:00|173700||173700||173700||173700||0
1608802500000|2020-12-24 09:35:00|||||||||1
1608802800000|2020-12-24 09:40:00|||||||||1
1608804300000|2020-12-24 10:05:00|||||||||8
1608806400000|2020-12-24 10:40:00|||||||||7
1608806700000|2020-12-24 10:45:00|||||||||1
1608808200000|2020-12-24 11:10:00|||||||||4
1608808800000|2020-12-24 11:20:00|||||||||1
1608811200000|2020-12-24 12:00:00||173204||173204||173210||173204|60
1608811800000|2020-12-24 12:10:00|||||||||3
1608812100000|2020-12-24 12:15:00||173205||173204||173205||173204|2
1608812400000|2020-12-24 12:20:00|173619||173700||173700||173619||1
1608812700000|2020-12-24 12:25:00|||||||||11
1608813000000|2020-12-24 12:30:00||173225||173204||173225||173204|9
1608813300000|2020-12-24 12:35:00|||||||||1
1608813600000|2020-12-24 12:40:00|||||||||40
1608813900000|2020-12-24 12:45:00||173276||173204||173276||173204|25
1608814200000|2020-12-24 12:50:00|173718||173718||173718||173718||3
1608814500000|2020-12-24 12:55:00||173276||173220||173276||173204|45
1608814800000|2020-12-24 13:00:00|173600|173276|173600|173220|173600|173276|173600|173220|90
1608815100000|2020-12-24 13:05:00|||||||||9
1608815400000|2020-12-24 13:10:00|||||||||18
1608815700000|2020-12-24 13:15:00|||||||||2
1608816000000|2020-12-24 13:20:00|174000|173204|173700|173300|174000|173300|173700|173204|9
1608816300000|2020-12-24 13:25:00|174050|173204|174000|173300|174050|173300|174000|173204|19
1608816600000|2020-12-24 13:30:00|173700||173700||173700||173700||41
1608816900000|2020-12-24 13:35:00|||||||||20
1608817200000|2020-12-24 13:40:00|174000||173700||174000||173700||7
1608817500000|2020-12-24 13:45:00|||||||||5
1608817800000|2020-12-24 13:50:00|174000|173204|173900|173400|174000|173400|173900|173204|0
1608818100000|2020-12-24 13:55:00|174000|173204|174000|173400|174000|173400|174000|173204|7
1608818400000|2020-12-24 14:00:00|173891|173204|173700|173300|174050|173300|173700|173204|78
1608818700000|2020-12-24 14:05:00|||||||||10
1608819000000|2020-12-24 14:10:00|174000|173204|174000|173204|174000|173204|174000|173204|22
1608819600000|2020-12-24 14:20:00|173800|173250|173800|173250|173800|173250|173800|173250|33
1608819900000|2020-12-24 14:25:00|173660|173204|173660|173204|173660|173514|173605|173204|645
1608820200000|2020-12-24 14:30:00|173659|173238|174083|173754|174119|173900|173376|173204|11657
1608820500000|2020-12-24 14:35:00|174085|173837|174599|174416|174700|174525|174010|173837|2927
1608820800000|2020-12-24 14:40:00|174600|174418|174399|174216|174700|174572|174289|174188|2097
1608821100000|2020-12-24 14:45:00|174397|174217|174186|174037|174489|174400|174042|173830|1935
1608821400000|2020-12-24 14:50:00|174140|174078|174074|173966|174293|174200|173950|173757|2545
1608821700000|2020-12-24 14:55:00|174073|173965|173938|173814|174150|174037|173761|173600|1534
1608822000000|2020-12-24 15:00:00|174006|173875|173733|173611|174006|173900|173620|173490|1570
1608822300000|2020-12-24 15:05:00|173836|173622|174085|173963|174100|173963|173744|173622|1220
1608822600000|2020-12-24 15:10:00|174084|173903|173823|173721|174100|173985|173823|173681|695
1608822900000|2020-12-24 15:15:00|173821|173722|173750|173627|173925|173734|173683|173490|1061
1608823200000|2020-12-24 15:20:00|173745|173637|173862|173735|173976|173747|173687|173528|1260
1608823500000|2020-12-24 15:25:00|173822|173770|173750|173695|173980|173884|173750|173662|900
1608823800000|2020-12-24 15:30:00|173809|173670|173842|173742|173977|173801|173712|173609|2524
1608824100000|2020-12-24 15:35:00|173808|173727|173890|173667|173910|173727|173649|173606|2064
1608824400000|2020-12-24 15:40:00|173765|173671|173721|173669|173853|173675|173636|173545|560
1608824700000|2020-12-24 15:45:00|173720|173640|173423|173260|173720|173669|173423|173260|960
1608825000000|2020-12-24 15:50:00|173391|173261|173329|173260|173470|173405|173329|173260|1026
1608825300000|2020-12-24 15:55:00|173328|173163|173077|172922|173328|173252|172973|172860|1756
1608825600000|2020-12-24 16:00:00|173076|172923|173206|173103|173293|173128|172993|172871|1056
1608825900000|2020-12-24 16:05:00|173197|173102|173100|173002|173356|173144|173018|172950|1100
1608826200000|2020-12-24 16:10:00|173143|173028|173399|173270|173500|173308|173143|173028|1720
1608826500000|2020-12-24 16:15:00|173357|173271|173500|173390|173510|173438|173357|173254|2700
1608826800000|2020-12-24 16:20:00|173507|173391|173282|173116|173659|173548|173282|173105|1099
1608827100000|2020-12-24 16:25:00|173281|173117|173159|173038|173401|173255|172988|172900|1386
1608827400000|2020-12-24 16:30:00|173158|173037|173489|173226|173489|173226|173035|172901|2272
1608827700000|2020-12-24 16:35:00|173390|173290|173477|173342|173500|173397|173317|173215|660
1608828000000|2020-12-24 16:40:00|173494|173360|173392|173268|173500|173396|173332|173263|860
1608828300000|2020-12-24 16:45:00|173458|173300|173160|173040|173459|173332|173150|172987|1280
1608828600000|2020-12-24 16:50:00|173159|173044|173251|173085|173350|173242|173090|173039|2013
1608828900000|2020-12-24 16:55:00|173226|173086|173264|173105|173318|173185|173178|173070|1475
1608829200000|2020-12-24 17:00:00|173263|173106|173104|173000|173277|173153|173087|172983|2158
1608829500000|2020-12-24 17:05:00|173109|173020|173200|173077|173284|173077|172961|172911|8388
1608829800000|2020-12-24 17:10:00|173199|173088|173253|173127|173325|173154|173078|172923|893
1608830100000|2020-12-24 17:15:00|173252|173124|173141|173004|173259|173124|173073|172978|1340
1608830400000|2020-12-24 17:20:00|173221|173005|173273|173182|173275|173182|173138|173005|2259
1608830700000|2020-12-24 17:25:00|173275|173164|173462|173381|173500|173381|173275|173164|1320
1608831000000|2020-12-24 17:30:00|173458|173382|173354|173246|173500|173383|173292|173225|1278
1608831300000|2020-12-24 17:35:00|173352|173225|173449|173358|173624|173441|173295|173175|3010
1608831600000|2020-12-24 17:40:00|173413|173334|173567|173484|173628|173552|173379|173313|2091
1608831900000|2020-12-24 17:45:00|173540|173485|173707|173578|173728|173608|173484|173352|2440
1608832200000|2020-12-24 17:50:00|173688|173609|173692|173613|173848|173725|173586|173442|3034
1608832500000|2020-12-24 17:55:00|173727|173647|173973|173837|174066|173925|173666|173552|7852
1608832800000|2020-12-24 18:00:00||173836||173509||173836||173509|22659
1609146300000|2020-12-28 09:05:00||174500||174500||174500||174132|0
1609146600000|2020-12-28 09:10:00|||||||||56
1609147200000|2020-12-28 09:20:00||174183||174028||174183||174028|81
1609147500000|2020-12-28 09:25:00|||||||||6
1609147800000|2020-12-28 09:30:00||174182||174225||174313||174182|1
1609148100000|2020-12-28 09:35:00||174175||174028||174175||174028|0
1609148400000|2020-12-28 09:40:00|175383|174020|175383|173884|175383|174020|175383|173883|0
1609148700000|2020-12-28 09:45:00|175394|174032|175394|174093|175394|174093|175394|173883|1
1609149000000|2020-12-28 09:50:00|175392||175392||175392||175392||0
1609149300000|2020-12-28 09:55:00||174075||174025||174075||174025|0
1609149600000|2020-12-28 10:00:00||174092||174093||174093||174092|0
1609149900000|2020-12-28 10:05:00||174092||174092||174092||174092|0
1609150500000|2020-12-28 10:15:00|175391|174074|175391|173983|175391|174075|175391|173983|0
1609150800000|2020-12-28 10:20:00|175390|173928|175390|173749|175391|173978|175390|173749|0
1609151100000|2020-12-28 10:25:00|175391|173731|175391|173570|175391|173731|175390|173538|0
1609151400000|2020-12-28 10:30:00|175282|173538|175282|173893|175282|173911|175282|173538|0
1609151700000|2020-12-28 10:35:00||173869||173869||173869||173869|0
1609152000000|2020-12-28 10:40:00|175382|173930|175285|173872|175482|173930|175282|173872|0
1609152300000|2020-12-28 10:45:00|175482|173927|175411|173910|175482|173927|175312|173910|5
1609152600000|2020-12-28 10:50:00|175403|173886|175479|174073|175482|174073|175395|173857|0
1609152900000|2020-12-28 10:55:00|175478|174055|175475|173953|175478|174055|175475|173953|0
1609153200000|2020-12-28 11:00:00|175474|174049|175481|173983|175482|174049|175471|173857|0
1609153500000|2020-12-28 11:05:00|175482||175481||175482||175481||0
1609153800000|2020-12-28 11:10:00||174064||174259||174259||174064|0
1609154100000|2020-12-28 11:15:00|175482|174234|175481|174234|175482|174234|175481|174234|0
1609154400000|2020-12-28 11:20:00|175482|174208|175481|173964|175482|174208|175481|173857|0
1609154700000|2020-12-28 11:25:00|175482|173946|175481|174078|175482|174166|175481|173857|0
1609155000000|2020-12-28 11:30:00|175482|173955|175481|174069|175482|174231|175481|173955|0
1609155300000|2020-12-28 11:35:00|175482|174051|175481|174292|175482|174313|175481|174007|0
1609155600000|2020-12-28 11:40:00||174250||174021||174294||174021|1
1609155900000|2020-12-28 11:45:00|175350|173989|175350|173989|175350|173989|175350|173989|0
1609156200000|2020-12-28 11:50:00|175482|174079|175357|173857|175482|174079|175350|173857|0
1609156500000|2020-12-28 11:55:00|175483||175257||175483||175257||50
1609156800000|2020-12-28 12:00:00|175483|173873|175000|174550|175483|174550|174976|173873|104
1609157100000|2020-12-28 12:05:00|174976||174900||174976||174900||16
1609157400000|2020-12-28 12:10:00|174949||174930||174949||174930||69
1609157700000|2020-12-28 12:15:00|174875|174560|174900|174560|174900|174642|174875|174560|223
1609158000000|2020-12-28 12:20:00|174980|174718|175000|174560|175000|174766|174980|174560|147
1609158300000|2020-12-28 12:25:00|174999|174757|175000|174550|175000|174764|174999|174550|63
1609158600000|2020-12-28 12:30:00|175165|174620|175329|174620|175464|174620|175159|174620|176
1609158900000|2020-12-28 12:35:00|175464|174700|175200|174700|175464|174700|175200|174700|102
1609159200000|2020-12-28 12:40:00|||||||||2
1609159500000|2020-12-28 12:45:00|||||||||5
1609159800000|2020-12-28 12:50:00|||||||||5
1609160100000|2020-12-28 12:55:00|175276|174946|175315|174620|175348|174946|175276|174620|353
1609160400000|2020-12-28 13:00:00|175333|175040|175300|174620|175477|175100|175300|174620|115
1609160700000|2020-12-28 13:05:00|175477|174900|175400|174900|175477|174900|175400|174900|41
1609161000000|2020-12-28 13:10:00|175477|174620|175477|174900|175477|174900|175477|174620|18
1609161300000|2020-12-28 13:15:00||174978||174900||174978||174900|62
1609161600000|2020-12-28 13:20:00|||||||||6
1609161900000|2020-12-28 13:25:00|||||||||37
1609162200000|2020-12-28 13:30:00|||||||||38
1609162500000|2020-12-28 13:35:00|175261||175261||175261||175261||56
1609162800000|2020-12-28 13:40:00|175468|175110|175468|174900|175468|175200|175153|174900|283
1609163100000|2020-12-28 13:45:00||175030||175030||175208||175030|172
1609163400000|2020-12-28 13:50:00||175004||175030||175030||175004|81
1609163700000|2020-12-28 13:55:00|175200|175054|175468|175065|175468|175065|175200|175054|455
1609164000000|2020-12-28 14:00:00|175467|175055|175467|175075|175467|175075|175467|175054|68
1609164300000|2020-12-28 14:05:00||175124||175075||175306||175075|95
1609164600000|2020-12-28 14:10:00|175468|175100|175468|175100|175468|175100|175468|175100|204
1609164900000|2020-12-28 14:15:00|175467|175302|175494|175055|175500|175302|175467|175054|296
1609165200000|2020-12-28 14:20:00||175054||175068||175182||175054|96
1609165500000|2020-12-28 14:25:00|175444|175283|175175|174800|175500|175283|175100|174620|328
1609165800000|2020-12-28 14:30:00|175164|174823|175174|174924|175174|174939|174746|174400|4575
1609166100000|2020-12-28 14:35:00|175182|174954|175800|175616|175900|175715|175158|174862|7543
1609166400000|2020-12-28 14:40:00|175772|175700|175419|175226|175800|175702|175405|175216|1810
1609166700000|2020-12-28 14:45:00|175410|175267|175417|175282|175550|175386|175222|175016|2320
1609167000000|2020-12-28 14:50:00|175416|175284|175800|175707|175855|175707|175285|175172|5183
1609167300000|2020-12-28 14:55:00|175787|175691|175893|175755|176100|175976|175735|175571|3073
1609167600000|2020-12-28 15:00:00|175892|175774|175967|175744|176100|175951|175724|175612|1920
1609167900000|2020-12-28 15:05:00|175934|175709|175712|175628|175977|175865|175702|175520|1260
1609168200000|2020-12-28 15:10:00|175711|175614|175922|175763|175922|175790|175645|175553|1660
1609168500000|2020-12-28 15:15:00|175855|175700|175776|175487|176006|175808|175726|175487|2049
1609168800000|2020-12-28 15:20:00|175646|175504|176099|175989|176099|175989|175486|175391|2760
1609169100000|2020-12-28 15:25:00|176100|176008|176200|175980|176329|176230|176018|175908|4490
1609169400000|2020-12-28 15:30:00|176250|175979|176370|176324|176389|176339|176165|175979|3220
1609169700000|2020-12-28 15:35:00|176371|176327|176899|176828|176900|176854|176370|176327|5425
1609170000000|2020-12-28 15:40:00|176869|176836|176908|176761|177100|177033|176807|176719|2900
1609170300000|2020-12-28 15:45:00|176994|176763|177118|176977|177125|177080|176994|176763|2760
1609170600000|2020-12-28 15:50:00|177098|177025|177023|176951|177200|177111|177023|176878|2251
1609170900000|2020-12-28 15:55:00|177046|176970|176739|176581|177081|176970|176693|176580|3492
1609171200000|2020-12-28 16:00:00|176700|176590|176792|176634|176900|176809|176698|176590|2202
1609171500000|2020-12-28 16:05:00|176790|176661|176789|176686|176889|176807|176750|176660|2765
1609171800000|2020-12-28 16:10:00|176788|176712|176756|176704|176788|176712|176624|176532|2347
1609172100000|2020-12-28 16:15:00|176784|176706|176789|176631|176789|176706|176673|176525|1462
1609172400000|2020-12-28 16:20:00|176787|176633|176877|176747|176900|176820|176771|176633|2520
1609172700000|2020-12-28 16:25:00|176804|176714|176722|176614|176920|176821|176722|176614|964
1609173000000|2020-12-28 16:30:00|176818|176613|176850|176795|176950|176861|176794|176613|1420
1609173300000|2020-12-28 16:35:00|176894|176770|176950|176836|176950|176841|176771|176676|1552
1609173600000|2020-12-28 16:40:00|176895|176837|176856|176780|176895|176837|176835|176774|300
1609173900000|2020-12-28 16:45:00|176855|176784|176967|176870|176967|176920|176854|176780|1200
1609174200000|2020-12-28 16:50:00|176964|176848|176924|176801|176965|176848|176742|176638|3140
1609174500000|2020-12-28 16:55:00|176923|176805|177131|177049|177148|177082|176922|176805|2461
1609174800000|2020-12-28 17:00:00|177133|177054|177240|177161|177240|177189|177048|176904|2600
1609175100000|2020-12-28 17:05:00|177297|177223|178235|178175|178235|178175|177286|177223|10361
1609175400000|2020-12-28 17:10:00|178306|178216|178497|178315|178500|178368|178175|178094|3068
1609175700000|2020-12-28 17:15:00|178487|178367|178788|178602|178788|178603|178393|178327|5188
1609176000000|2020-12-28 17:20:00|178705|178605|178567|178420|178800|178633|178524|178397|1160
1609176300000|2020-12-28 17:25:00|178608|178353|178532|178447|178700|178577|178464|178297|3725
1609176600000|2020-12-28 17:30:00|178537|178476|178688|178557|178800|178721|178537|178447|3760
1609176900000|2020-12-28 17:35:00|178687|178542|178433|178376|178687|178542|178433|178311|2633
1609177200000|2020-12-28 17:40:00|178436|178312|178464|178284|178553|178437|178436|178250|2343
1609177500000|2020-12-28 17:45:00|178462|178314|178153|178046|178462|178405|178115|178046|3621
1609177800000|2020-12-28 17:50:00|178149|178072|178184|178106|178454|178248|178149|178050|1077
1609178100000|2020-12-28 17:55:00|178171|178076|178379|178181|178379|178223|178066|178000|2788
1609178400000|2020-12-28 18:00:00|178335|178221|178335|178272|178454|178319|178193|178119|1390
1609178700000|2020-12-28 18:05:00|178330|178274|178397|178352|178423|178352|178246|178193|2780
1609179000000|2020-12-28 18:10:00|178375|178336|178560|178489|178601|178530|178364|178269|3122
1609179300000|2020-12-28 18:15:00|178559|178490|178526|178451|178581|178501|178422|178377|2140
1609179600000|2020-12-28 18:20:00|178601|178501|178619|178550|178700|178639|178562|178488|2067
1609179900000|2020-12-28 18:25:00|178585|178540|178718|178642|178763|178690|178571|178501|5180
1609180200000|2020-12-28 18:30:00|178744|178666|178904|178844|178946|178885|178684|178582|4023
1609180500000|2020-12-28 18:35:00|178909|178842|178976|178865|179146|179047|178909|178823|2512
1609180800000|2020-12-28 18:40:00|178984|178848|178987|178859|179046|178936|178884|178823|870
1609181100000|2020-12-28 18:45:00|178946|178843|178712|178444|178946|178843|178481|178403|1600
1609181400000|2020-12-28 18:50:00|178555|178456|178417|178366|178579|178490|178415|178349|1492
1609181700000|2020-12-28 18:55:00|178411|178350|178204|178146|178417|178360|178204|178106|1854
1609182000000|2020-12-28 19:00:00|178205|178155|178189|178144|178411|178278|178188|178116|3692
1609182300000|2020-12-28 19:05:00|178185|178141|177870|177830|178185|178141|177593|177479|5367
1609182600000|2020-12-28 19:10:00|177871|177846|177910|177813|178184|177987|177871|177813|2709
1609182900000|2020-12-28 19:15:00|177908|177849|177891|177827|177981|177943|177813|177720|2120
1609183200000|2020-12-28 19:20:00|177892|177834|177915|177849|177936|177881|177798|177690|1900
1609183500000|2020-12-28 19:25:00|177914|177868|177980|177909|178028|177976|177899|177831|1341
1609183800000|2020-12-28 19:30:00|177995|177911|177833|177780|178058|178002|177772|177674|3406
1609184100000|2020-12-28 19:35:00|177820|177795|177865|177826|177915|177865|177792|177704|1995
1609184400000|2020-12-28 19:40:00|177864|177810|177953|177879|177976|177885|177807|177752|2987
1609184700000|2020-12-28 19:45:00|177952|177880|178103|178026|178200|178117|177860|177799|5265
1609185000000|2020-12-28 19:50:00|178097|178027|178000|177940|178225|178112|177968|177909|3032
1609185300000|2020-12-28 19:55:00|178012|177941|178155|178090|178168|178115|178009|177923|2624
1609185600000|2020-12-28 20:00:00|178143|178070|178091|178040|178143|178114|178054|177936|2073
1609185900000|2020-12-28 20:05:00|178090|178041|178086|178025|178218|178143|178046|178025|4829
1609186200000|2020-12-28 20:10:00|178094|178027|178036|177956|178113|178063|178008|177920|3943
1609186500000|2020-12-28 20:15:00|178035|177979|178116|178051|178141|178099|177978|177944|2760
1609186800000|2020-12-28 20:20:00|178088|178054|178057|178015|178178|178127|177995|177940|4182
1609187100000|2020-12-28 20:25:00|178054|178016|177778|177718|178054|178016|177680|177641|5450
1609187400000|2020-12-28 20:30:00|177748|177719|177981|177927|178053|177999|177740|177662|11196
1609187700000|2020-12-28 20:35:00|177963|177928|178034|177948|178068|178035|177904|177820|10842
1609188000000|2020-12-28 20:40:00|178031|177944|178093|178044|178200|178128|177896|177859|10410
1609188300000|2020-12-28 20:45:00|178097|178045|178186|178096|178230|178167|177980|177881|17159
1609188600000|2020-12-28 20:50:00|178185|178095|177854|177771|178305|178223|177782|177765|19634
1609188900000|2020-12-28 20:55:00|177835|177772|177695|177565|177909|177872|177536|177529|42460
1609189200000|2020-12-28 21:00:00|177711|177538|178277|177540|178888|177742|177711|177529|940
1609189500000|2020-12-28 21:05:00|178299|177541|178277|177541|178299|177541|178182|177541|37
1609189800000|2020-12-28 21:10:00|178184||178099||178276||178099||23
1609190100000|2020-12-28 21:15:00|178098|177540|178098|177540|178098|177540|178098|177540|11
1609190400000|2020-12-28 21:20:00|178099|177588|178000|177588|178099|177588|178000|177588|112
1609190700000|2020-12-28 21:25:00|178002|177529|178002|177529|178099|177745|178002|177529|167
1609191000000|2020-12-28 21:30:00|178099|177766|177999|177766|178290|177766|177999|177766|13
1609191300000|2020-12-28 21:35:00|178289||177999||178300||177800||110
1609191600000|2020-12-28 21:40:00|||||||||93
1609192200000|2020-12-28 21:50:00|177997||177997||177997||177997||29
1609192500000|2020-12-28 21:55:00|||||||||2
1609192800000|2020-12-28 22:00:00||177700||177700||177800||177700|128
1609193100000|2020-12-28 22:05:00|||||||||23
1609193400000|2020-12-28 22:10:00|||||||||9
1609193700000|2020-12-28 22:15:00|||||||||6
1609194000000|2020-12-28 22:20:00||177677||177700||177700||177677|10
1609194300000|2020-12-28 22:25:00|||||||||16
1609195200000|2020-12-28 22:40:00|||||||||4
1609195500000|2020-12-28 22:45:00||177850||177850||177850||177850|7
1609195800000|2020-12-28 22:50:00|177998|177900|177998|177700|177998|177900|177998|177700|103
1609196100000|2020-12-28 22:55:00|||||||||1
1609196400000|2020-12-28 23:00:00|||||||||13
1609196700000|2020-12-28 23:05:00||177800||177800||177800||177800|17
1609197000000|2020-12-28 23:10:00|||||||||45
1609197300000|2020-12-28 23:15:00|||||||||4
1609197600000|2020-12-28 23:20:00|||||||||15
1609197900000|2020-12-28 23:25:00|||||||||8
1609198200000|2020-12-28 23:30:00|||||||||3
1609198500000|2020-12-28 23:35:00|||||||||6
1609198800000|2020-12-28 23:40:00|||||||||1
1609199100000|2020-12-28 23:45:00|||||||||3
1609199400000|2020-12-28 23:50:00|||||||||3
1609199700000|2020-12-28 23:55:00|||||||||1
1609200000000|2020-12-29 00:00:00|||||||||28
1609200300000|2020-12-29 00:05:00|||||||||3
1609200600000|2020-12-29 00:10:00||177901||177901||177901||177800|1
1609201200000|2020-12-29 00:20:00|178098||178315||178399||178098||221
1609201500000|2020-12-29 00:25:00|178299||178299||178299||178299||11
1609202100000|2020-12-29 00:35:00|178298||178298||178298||178298||9
1609202400000|2020-12-29 00:40:00|||||||||2
1609202700000|2020-12-29 00:45:00|178299||178299||178299||178298||33
1609203000000|2020-12-29 00:50:00|||||||||1
1609232700000|2020-12-29 09:05:00||178048||178130||178130||177898|6
1609233000000|2020-12-29 09:10:00||178200||178130||178200||178130|0
1609233300000|2020-12-29 09:15:00||178380||178344||178380||178130|35
1609233600000|2020-12-29 09:20:00|179421|178380|179499|178331|179499|178380|179314|178130|0
1609233900000|2020-12-29 09:25:00||178326||178130||178380||178130|0
1609234200000|2020-12-29 09:30:00||178351||178130||178380||178130|0
1609234500000|2020-12-29 09:35:00||178380||178130||178380||178130|0
1609234800000|2020-12-29 09:40:00||178380||178380||178380||178130|0
1609235100000|2020-12-29 09:45:00||178130||178380||178380||178130|0
1609235400000|2020-12-29 09:50:00||178130||177935||178380||177935|0
1609235700000|2020-12-29 09:55:00|180146||178703||180146||178703||28
1609236600000|2020-12-29 10:10:00|||||||||3
1609236900000|2020-12-29 10:15:00|||||||||8
1609238100000|2020-12-29 10:35:00|||||||||5
1609239000000|2020-12-29 10:50:00||178002||178002||178002||178002|0
1609239600000|2020-12-29 11:00:00|||||||||300
1609239900000|2020-12-29 11:05:00|178607||178607||178607||178607||0
1609240200000|2020-12-29 11:10:00|179540|178302|179552|178002|179552|178302|179540|178002|15
1609240500000|2020-12-29 11:15:00|179554||178614||179558||178614||1
1609241100000|2020-12-29 11:25:00|||||||||1
1609241400000|2020-12-29 11:30:00|||||||||15
1609242000000|2020-12-29 11:40:00|178710|178003|178710|178003|178710|178003|178710|178003|5
1609242300000|2020-12-29 11:45:00||178154||178188||178188||178154|0
1609242600000|2020-12-29 11:50:00||178194||178194||178194||178002|0
1609242900000|2020-12-29 11:55:00||178002||178194||178194||178002|12
1609243200000|2020-12-29 12:00:00|178611|178100|178711|178310|178711|178310|178611|178100|12
1609243500000|2020-12-29 12:05:00|||||||||9
1609243800000|2020-12-29 12:10:00||178100||178101||178101||178100|113
1609244100000|2020-12-29 12:15:00|||||||||5
1609244400000|2020-12-29 12:20:00|179088|178194|178700|178101|179088|178224|178700|178101|2
1609244700000|2020-12-29 12:25:00||178282||178101||178282||178101|2
1609245000000|2020-12-29 12:30:00|178808|178100|178800|178100|178808|178100|178800|178100|43
1609245300000|2020-12-29 12:35:00|178808||178807||178808||178800||34
1609245600000|2020-12-29 12:40:00|178800|178101|178799|178101|178800|178101|178799|178101|6
1609245900000|2020-12-29 12:45:00||178220||178101||178281||178101|93
1609246200000|2020-12-29 12:50:00|178808|178300|178808|178101|178808|178300|178545|178101|217
1609246500000|2020-12-29 12:55:00|178489||178799||178808||178489||7
1609246800000|2020-12-29 13:00:00|178749|178200|178849|178202|178849|178202|178749|178200|9
1609247100000|2020-12-29 13:05:00|178848|178220|178849|178255|178849|178255|178700|178220|395
1609247400000|2020-12-29 13:10:00|178848|178256|178848|178200|178849|178260|178848|178101|3
1609247700000|2020-12-29 13:15:00|178699|178301|178832|178300|178833|178301|178699|178300|12
1609248000000|2020-12-29 13:20:00|178752||178823||178849||178752||10
1609248300000|2020-12-29 13:25:00|178833|178151|178823|178152|178833|178152|178823|178151|26
1609248600000|2020-12-29 13:30:00|178833|178100|178798|178101|178859|178101|178798|178100|37
1609248900000|2020-12-29 13:35:00||178175||178101||178175||178101|22
1609249200000|2020-12-29 13:40:00||178145||178145||178146||178145|58
1609249500000|2020-12-29 13:45:00|178799|178101|178798|178101|178799|178101|178798|178100|14
1609249800000|2020-12-29 13:50:00||178111||178200||178200||178111|7
1609250100000|2020-12-29 13:55:00|178799|178377|178798|178400|178799|178430|178650|178200|390
1609250400000|2020-12-29 14:00:00|178799|178547|178799|178400|178799|178547|178798|178400|227
1609250700000|2020-12-29 14:05:00|178698|178410|178700|178405|178799|178610|178698|178400|458
1609251000000|2020-12-29 14:10:00|178799|178400|178690|178301|178799|178400|178690|178200|267
1609251300000|2020-12-29 14:15:00||178305||178400||178401||178305|163
1609251600000|2020-12-29 14:20:00|178641|178401|178700|178486|178700|178486|178641|178300|57
1609251900000|2020-12-29 14:25:00|178699|178400|179123|178751|179468|178813|178699|178400|770
1609252200000|2020-12-29 14:30:00|179133|178899|178500|178362|179403|179050|178244|178000|12501
1609252500000|2020-12-29 14:35:00|178505|178425|178564|178466|178770|178686|178441|178362|13559
1609252800000|2020-12-29 14:40:00|178590|178500|178162|177967|178681|178591|178046|177917|12912
1609253100000|2020-12-29 14:45:00|178100|177969|178365|178210|178584|178429|178100|177933|6242
1609253400000|2020-12-29 14:50:00|178363|178212|177816|177650|178364|178212|177787|177650|3840
1609253700000|2020-12-29 14:55:00|177815|177623|177400|177260|177815|177623|177029|176942|5472
1609254000000|2020-12-29 15:00:00|177399|177270|177491|177318|177500|177400|177037|176911|6744
1609254300000|2020-12-29 15:05:00|177490|177317|177191|177020|177499|177317|177047|176909|5648
1609254600000|2020-12-29 15:10:00|177134|176963|176778|176538|177191|177060|176559|176500|7733
1609254900000|2020-12-29 15:15:00|176761|176566|177132|176984|177132|177025|176756|176566|3354
1609255200000|2020-12-29 15:20:00|177131|176991|177545|177364|177600|177451|177131|176984|4486
1609255500000|2020-12-29 15:25:00|177542|177324|177209|177120|177542|177347|177157|177051|6343
1609255800000|2020-12-29 15:30:00|177224|177121|177219|177120|177430|177383|177219|177120|3102
1609256100000|2020-12-29 15:35:00|177216|177102|177024|176950|177258|177196|176977|176830|3894
1609256400000|2020-12-29 15:40:00|177022|176979|176944|176842|177081|176997|176875|176760|1220
1609256700000|2020-12-29 15:45:00|176940|176844|176873|176800|176941|176844|176692|176600|4838
1609257000000|2020-12-29 15:50:00|176883|176784|177045|176933|177321|177141|176803|176673|2833
1609257300000|2020-12-29 15:55:00|177043|176932|177196|177078|177395|177290|177037|176931|3859
1609257600000|2020-12-29 16:00:00|177187|177077|177065|176975|177281|177203|177065|176968|4929
1609257900000|2020-12-29 16:05:00|177064|176968|176912|176816|177131|177106|176861|176800|7517
1609258200000|2020-12-29 16:10:00|176906|176800|176471|176400|176906|176832|176471|176400|5919
1609258500000|2020-12-29 16:15:00|176469|176396|176365|176252|176595|176547|176289|176200|7420
1609258800000|2020-12-29 16:20:00|176337|176246|176449|176364|176504|176469|176303|176205|4522
1609259100000|2020-12-29 16:25:00|176448|176396|176427|176350|176503|176396|176281|176217|6227
1609259400000|2020-12-29 16:30:00|176426|176311|176394|176327|176514|176472|176368|176296|2880
1609259700000|2020-12-29 16:35:00|176408|176355|176452|176415|176553|176448|176275|176200|1700
1609260000000|2020-12-29 16:40:00|176450|176402|176129|176024|176450|176402|176045|176002|4360
1609260300000|2020-12-29 16:45:00|176128|176038|176442|176285|176456|176366|176030|175969|4373
1609260600000|2020-12-29 16:50:00|176441|176316|176074|175992|176441|176356|176074|175992|3863
1609260900000|2020-12-29 16:55:00|176089|176020|176200|176162|176244|176162|176089|175992|3064
1609261200000|2020-12-29 17:00:00|176198|176164|176187|175933|176275|176170|175896|175840|12878
1609261500000|2020-12-29 17:05:00|176186|176000|176187|176115|176187|176165|176099|175933|2460
1609261800000|2020-12-29 17:10:00|176168|176130|175982|175918|176168|176130|175926|175831|2460
1609262100000|2020-12-29 17:15:00|175981|175913|175971|175879|176141|176077|175958|175864|8620
1609262400000|2020-12-29 17:20:00|175970|175881|175971|175916|176027|175952|175850|175817|6331
1609262700000|2020-12-29 17:25:00|175970|175912|176354|176321|176469|176413|175942|175817|5823
1609263000000|2020-12-29 17:30:00|176337|176316|176063|175961|176420|176363|176063|175960|2270
1609263300000|2020-12-29 17:35:00|176065|175996|176128|176076|176400|176279|176023|175960|4843
1609263600000|2020-12-29 17:40:00|176126|175999|176020|175977|176210|176168|175985|175896|2926
1609263900000|2020-12-29 17:45:00|176005|175927|175843|175731|176020|175980|175783|175710|3100
1609264200000|2020-12-29 17:50:00|175842|175757|175991|175925|176059|175926|175805|175710|3894
1609264500000|2020-12-29 17:55:00|175977|175926|176357|176296|176357|176338|175921|175835|6879
1609264800000|2020-12-29 18:00:00|176339|176297|176210|176137|176355|176300|176160|176109|4218
1609265100000|2020-12-29 18:05:00|176220|176158|176139|175998|176225|176176|175992|175899|3833
1609265400000|2020-12-29 18:10:00|176136|175999|176230|176148|176388|176242|176019|175933|2460
1609265700000|2020-12-29 18:15:00|176229|176150|176104|175979|176280|176239|176104|175972|2286
1609266000000|2020-12-29 18:20:00|176103|175978|176064|175982|176121|176079|175982|175910|3660
1609266300000|2020-12-29 18:25:00|176032|175983|176223|176135|176228|176159|176032|175983|2437
1609266600000|2020-12-29 18:30:00|176222|176136|176178|176101|176238|176166|176068|176011|2040
1609266900000|2020-12-29 18:35:00|176193|176100|176062|175987|176193|176107|175923|175850|4817
1609267200000|2020-12-29 18:40:00|176044|176001|175977|175877|176044|176001|175921|175865|2320
1609267500000|2020-12-29 18:45:00|175981|175876|176167|176076|176167|176076|175938|175866|1779
1609267800000|2020-12-29 18:50:00|176166|176078|176178|176101|176200|176152|176087|176041|2900
1609268100000|2020-12-29 18:55:00|176177|176119|176185|176141|176298|176250|176173|176118|5420
1609268400000|2020-12-29 19:00:00|176200|176152|176206|176051|176277|176190|176074|176028|5221
1609268700000|2020-12-29 19:05:00|176175|176121|176166|176062|176298|176217|176086|176012|2778
1609269000000|2020-12-29 19:10:00|176163|176012|176086|175994|176175|176127|176058|175994|2236
1609269300000|2020-12-29 19:15:00|176085|176005|176183|176110|176218|176166|176041|175965|2426
1609269600000|2020-12-29 19:20:00|176180|176072|176025|175912|176241|176151|175951|175903|3864
1609269900000|2020-12-29 19:25:00|176022|175903|175854|175770|176022|175903|175783|175763|6810
1609270200000|2020-12-29 19:30:00|175856|175792|175842|175762|175884|175816|175758|175711|4020
1609270500000|2020-12-29 19:35:00|175841|175765|176021|175959|176118|176040|175708|175660|6890
1609270800000|2020-12-29 19:40:00|176020|175989|175843|175740|176079|175990|175843|175722|1918
1609271100000|2020-12-29 19:45:00|175841|175800|175753|175652|175867|175808|175737|175642|5070
1609271400000|2020-12-29 19:50:00|175752|175664|175973|175901|176200|176048|175752|175664|3660
1609271700000|2020-12-29 19:55:00|175962|175902|175986|175918|176083|176047|175960|175901|3899
1609272000000|2020-12-29 20:00:00|175985|175917|175791|175765|175985|175917|175775|175724|4113
1609272300000|2020-12-29 20:05:00|175790|175743|175697|175608|175790|175743|175667|175601|5004
1609272600000|2020-12-29 20:10:00|175712|175630|175863|175814|175936|175841|175712|175630|3332
1609272900000|2020-12-29 20:15:00|175860|175793|175963|175896|175963|175896|175805|175716|3300
1609273200000|2020-12-29 20:20:00|175978|175899|176198|176165|176200|176165|175975|175899|4118
1609273500000|2020-12-29 20:25:00|176199|176181|176063|176031|176277|176219|176014|175963|5610
1609273800000|2020-12-29 20:30:00|176077|176047|176028|175982|176124|176062|176010|175938|8252
1609274100000|2020-12-29 20:35:00|176026|175962|176000|175951|176051|175988|175883|175811|6730
1609274400000|2020-12-29 20:40:00|176001|175952|176011|175962|176075|176019|175914|175888|6278
1609274700000|2020-12-29 20:45:00|176009|175963|175972|175912|176119|176049|175937|175900|6768
1609275000000|2020-12-29 20:50:00|175973|175914|175820|175758|176257|176096|175820|175756|15470
1609275300000|2020-12-29 20:55:00|175815|175756|175873|175731|175896|175800|175637|175600|28928
1609275600000|2020-12-29 21:00:00|175872|175388|175905|175700|175954|175738|175800|175100|66133
1609275900000|2020-12-29 21:05:00|175773||176077||176077||175773||615
1609276200000|2020-12-29 21:10:00|175810|175701|176077|175701|176077|175701|175810|175701|226
1609276500000|2020-12-29 21:15:00|||||||||2
1609276800000|2020-12-29 21:20:00|175900|175761|176077|175761|176077|175761|175900|175761|188
1609277100000|2020-12-29 21:25:00|175850|175760|176076|175760|176077|175760|175850|175760|42
1609277400000|2020-12-29 21:30:00|||||||||42
1609277700000|2020-12-29 21:35:00|176077||176077||176077||176077||135
1609278000000|2020-12-29 21:40:00||175761||175761||175761||175761|2
1609278300000|2020-12-29 21:45:00|176075|175760|176075|175760|176075|175760|176075|175760|69
1609278600000|2020-12-29 21:50:00||175761||175761||175761||175760|0
1609278900000|2020-12-29 21:55:00|||||||||5
1609279200000|2020-12-29 22:00:00||175760||175761||175761||175760|4
1609280100000|2020-12-29 22:15:00|||||||||20
1609280700000|2020-12-29 22:25:00|||||||||112
1609281300000|2020-12-29 22:35:00||175875||175875||175875||175875|14
1609281600000|2020-12-29 22:40:00|176067||176067||176067||176067||0
1609281900000|2020-12-29 22:45:00|||||||||5
1609282500000|2020-12-29 22:55:00|||||||||5
1609282800000|2020-12-29 23:00:00|||||||||27
1609283100000|2020-12-29 23:05:00|176075||176075||176075||176075||62
1609283400000|2020-12-29 23:10:00|||||||||20
1609283700000|2020-12-29 23:15:00|176068||176068||176068||176068||5
1609284000000|2020-12-29 23:20:00|176065|175596|176065|175500|176065|175596|176065|175500|225
1609284300000|2020-12-29 23:25:00|||||||||3
1609284900000|2020-12-29 23:35:00||175614||175655||175700||175614|3
1609285200000|2020-12-29 23:40:00|||||||||10
1609285500000|2020-12-29 23:45:00|||||||||1
1609285800000|2020-12-29 23:50:00|||||||||1
1609286100000|2020-12-29 23:55:00|||||||||2
1609286400000|2020-12-30 00:00:00||175500||175500||175500||175500|10
1609286700000|2020-12-30 00:05:00|||||||||10
1609287000000|2020-12-30 00:10:00||175501||175501||175501||175501|0
1609287300000|2020-12-30 00:15:00|||||||||1
1609287600000|2020-12-30 00:20:00|||||||||1
1609287900000|2020-12-30 00:25:00||175554||175555||175555||175554|7
1609288200000|2020-12-30 00:30:00|175972||175993||175993||175972||10
1609288500000|2020-12-30 00:35:00|176065|175553|175990|175554|176065|175554|175990|175500|100
1609288800000|2020-12-30 00:40:00|175900||175900||175900||175900||2
1609289100000|2020-12-30 00:45:00|175990||175990||175990||175600||197
1609289400000|2020-12-30 00:50:00|175799|175651|175990|175651|175990|175651|175799|175651|19
1609319100000|2020-12-30 09:05:00|||||||||2
1609319400000|2020-12-30 09:10:00||175731||175731||175731||175731|0
1609319700000|2020-12-30 09:15:00|177266|175788|177266|175868|177266|175886|177266|175788|0
1609320000000|2020-12-30 09:20:00|177301|175869|177301|175869|177301|175869|177301|175869|7
1609320300000|2020-12-30 09:25:00||175954||175906||175954||175906|2
1609320600000|2020-12-30 09:30:00||175629||175923||175961||175629|0
1609320900000|2020-12-30 09:35:00||175987||176006||176119||175628|4
1609321200000|2020-12-30 09:40:00||175629||175863||176052||175629|10
1609321500000|2020-12-30 09:45:00||175963||175890||175963||175813|7
1609321800000|2020-12-30 09:50:00||175872||175813||175872||175813|0
1609322100000|2020-12-30 09:55:00||175876||175876||175876||175876|0
1609322400000|2020-12-30 10:00:00||175857||175895||175895||175813|0
1609322700000|2020-12-30 10:05:00||175894||175984||175984||175894|3
1609323000000|2020-12-30 10:10:00||176073||175806||176073||175806|10
1609323300000|2020-12-30 10:15:00||175794||175947||175948||175615|0
1609323900000|2020-12-30 10:25:00||175933||175933||175933||175933|2
1609324200000|2020-12-30 10:30:00||175934||175793||175934||175792|0
1609324500000|2020-12-30 10:35:00|177213||177213||177213||177213||0
1609324800000|2020-12-30 10:40:00||175829||175829||175829||175829|0
1609325100000|2020-12-30 10:45:00||175849||176049||176049||175849|1
1609327200000|2020-12-30 11:20:00|||||||||5
1609327500000|2020-12-30 11:25:00|||||||||2
1609328100000|2020-12-30 11:35:00|||||||||12
1609328400000|2020-12-30 11:40:00|||||||||19
1609329000000|2020-12-30 11:50:00|176966||176966||176966||176966||1
1609329600000|2020-12-30 12:00:00|177214|176100|177200|176300|177214|176300|177189|176100|148
1609329900000|2020-12-30 12:05:00|177186|176105|176750|176210|177200|176210|176750|176105|81
1609330200000|2020-12-30 12:10:00|176766|176301|176666|176100|176766|176301|176449|176100|180
1609330500000|2020-12-30 12:15:00|176665|176101|176500|176101|176665|176101|176500|176101|70
1609330800000|2020-12-30 12:20:00||176100||176143||176143||176100|2
1609331100000|2020-12-30 12:25:00|176666|176100|176666|176100|176666|176142|176666|176100|97
1609331400000|2020-12-30 12:30:00|176650|176142|176500|176110|176650|176233|176500|176100|128
1609331700000|2020-12-30 12:35:00|176650|176100|176550|176101|176650|176101|176550|176100|115
1609332000000|2020-12-30 12:40:00|176646|176100|176400|176100|176646|176100|176200|176100|50
1609332300000|2020-12-30 12:45:00|176500|176101|176400|176101|176500|176105|176300|176100|48
1609332600000|2020-12-30 12:50:00|176500||176646||176646||176400||13
1609332900000|2020-12-30 12:55:00|176645|176145|176500|176100|176645|176145|176300|176100|12
1609333200000|2020-12-30 13:00:00|176400|176101|176500|176101|176500|176101|176400|176101|66
1609333500000|2020-12-30 13:05:00|176400|176105|176500|176107|176646|176107|176400|176105|30
1609333800000|2020-12-30 13:10:00|176646|176106|176600|176151|176646|176151|176500|176106|32
1609334100000|2020-12-30 13:15:00|176560|176150|176646|176150|176646|176150|176501|176150|61
1609334400000|2020-12-30 13:20:00|176559|176100|176500|176151|176646|176153|176300|176100|157
1609334700000|2020-12-30 13:25:00|176646|176150|176600|176160|176646|176163|176509|176100|39
1609335000000|2020-12-30 13:30:00|176579|176163|176600|176200|176600|176201|176579|176130|9
1609335300000|2020-12-30 13:35:00||176201||176300||176300||176201|58
1609335600000|2020-12-30 13:40:00|176410|176202|176600|176201|176600|176334|176410|176200|178
1609335900000|2020-12-30 13:45:00|176646|176200|176646|176180|176646|176200|176646|176180|19
1609336200000|2020-12-30 13:50:00|176645|176181|176646|176180|176646|176181|176645|176180|47
1609336500000|2020-12-30 13:55:00||176130||176130||176130||176130|52
1609336800000|2020-12-30 14:00:00|176643|176131|176545|176136|176643|176136|176545|176130|55
1609337100000|2020-12-30 14:05:00|176644|176332|176500|176200|176644|176355|176497|176131|132
1609337400000|2020-12-30 14:10:00|||||||||13
1609337700000|2020-12-30 14:15:00|176495|176203|176495|176205|176495|176205|176495|176203|55
1609338000000|2020-12-30 14:20:00|176500|176210|176500|176300|176500|176300|176500|176130|116
1609338300000|2020-12-30 14:25:00|176550|176130|176890|176178|176900|176380|176275|175783|3897
1609338600000|2020-12-30 14:30:00|176859|176210|175897|175578|176890|176512|175701|175500|4309
1609338900000|2020-12-30 14:35:00|175776|175600|175479|175348|175897|175700|175400|175325|4368
1609339200000|2020-12-30 14:40:00|175457|175336|175249|175076|175655|175498|175233|175040|4863
1609339500000|2020-12-30 14:45:00|175264|175174|175279|175178|175300|175224|175041|174834|5746
1609339800000|2020-12-30 14:50:00|175255|175176|175175|175074|175255|175177|174972|174865|4230
1609340100000|2020-12-30 14:55:00|175177|175075|174979|174875|175300|175195|174943|174848|3944
1609340400000|2020-12-30 15:00:00|175006|174876|174715|174550|175006|174876|174586|174500|4827
1609340700000|2020-12-30 15:05:00|174790|174544|174656|174506|175017|174836|174656|174506|3713
1609341000000|2020-12-30 15:10:00|174652|174547|174605|174406|174659|174571|174325|174200|5783
1609341300000|2020-12-30 15:15:00|174604|174410|174723|174601|174772|174686|174522|174400|3169
1609341600000|2020-12-30 15:20:00|174722|174602|174767|174652|174767|174699|174595|174400|5235
1609341900000|2020-12-30 15:25:00|174743|174600|174620|174598|174767|174691|174616|174467|6905
1609342200000|2020-12-30 15:30:00|174605|174611|174622|174530|174765|174719|174547|174400|6889
1609342500000|2020-12-30 15:35:00|174599|174404|174417|174362|174704|174500|174351|174228|3374
1609342800000|2020-12-30 15:40:00|174439|174374|174594|174560|174655|174560|174420|174253|6438
1609343100000|2020-12-30 15:45:00|174613|174456|174805|174743|174853|174786|174533|174324|7116
1609343400000|2020-12-30 15:50:00|174817|174750|174769|174727|174900|174823|174762|174507|10732
1609343700000|2020-12-30 15:55:00|174770|174710|175015|174950|175015|174950|174770|174700|3059
1609344000000|2020-12-30 16:00:00|175013|174975|174794|174713|175013|175011|174794|174700|1016
1609344300000|2020-12-30 16:05:00|174793|174701|174955|174872|174958|174879|174793|174700|5410
1609344600000|2020-12-30 16:10:00|174927|174871|174925|174876|174954|174921|174841|174700|2033
1609344900000|2020-12-30 16:15:00|174944|174877|174948|174850|175015|174949|174918|174760|5000
1609345200000|2020-12-30 16:20:00|174946|174886|174976|174824|175000|174921|174701|174700|3296
1609345500000|2020-12-30 16:25:00|174941|174825|174835|174681|174988|174908|174729|174608|1297
1609345800000|2020-12-30 16:30:00|174781|174684|174900|174822|174900|174822|174771|174600|360
1609346100000|2020-12-30 16:35:00|174899|174608|174813|174725|174899|174773|174748|174600|1260
1609346400000|2020-12-30 16:40:00|174794|174674|174763|174665|174900|174779|174693|174600|1534
1609346700000|2020-12-30 16:45:00|174766|174666|174624|174511|174766|174669|174514|174383|5191
1609347000000|2020-12-30 16:50:00|174647|174570|174666|174597|174666|174597|174546|174379|1529
1609347300000|2020-12-30 16:55:00|174652|174601|174606|174556|174670|174611|174606|174430|360
1609347600000|2020-12-30 17:00:00|174607|174560|174422|174276|174660|174613|174401|174270|8154
1609347900000|2020-12-30 17:05:00|174420|174281|174241|174168|174422|174308|174080|174000|8358
1609348200000|2020-12-30 17:10:00|174221|174169|174020|173900|174241|174169|173991|173898|5736
1609348500000|2020-12-30 17:15:00|174019|173901|173938|173753|174092|173984|173803|173624|6708
1609348800000|2020-12-30 17:20:00|173870|173757|173721|173538|173870|173757|173536|173344|7437
1609349100000|2020-12-30 17:25:00|173720|173548|173657|173557|173759|173661|173217|173062|9671
1609349400000|2020-12-30 17:30:00|173759|173584|173605|173250|173759|173668|173462|173250|6897
1609349700000|2020-12-30 17:35:00|173592|173426|173244|173084|173605|173426|173212|173084|5060
1609350000000|2020-12-30 17:40:00|173238|173153|173056|172900|173299|173210|172926|172808|6249
1609350300000|2020-12-30 17:45:00|173055|172950|173145|173032|173298|173101|172927|172808|3807
1609350600000|2020-12-30 17:50:00|173144|172901|172826|172705|173144|173029|172768|172705|9628
1609350900000|2020-12-30 17:55:00|172825|172714|172698|172604|172872|172777|172632|172510|7073
1609351200000|2020-12-30 18:00:00|172735|172607|173199|173126|173200|173126|172735|172600|2999
1609351500000|2020-12-30 18:05:00|173200|173131|173336|173167|173435|173325|173144|173000|6499
1609351800000|2020-12-30 18:10:00|173267|173166|173119|173069|173301|173167|173066|173000|1670
1609352100000|2020-12-30 18:15:00|173141|173076|173139|173061|173177|173084|173068|172891|837
1609352400000|2020-12-30 18:20:00|173135|173098|173362|173246|173399|173247|173123|172910|2600
1609352700000|2020-12-30 18:25:00|173327|173250|173367|173304|173399|173345|173327|173250|1069
1609353000000|2020-12-30 18:30:00|173399|173331|173613|173500|173652|173531|173399|173300|2428
1609353300000|2020-12-30 18:35:00|173643|173503|173382|173302|173643|173539|173382|173300|1943
1609353600000|2020-12-30 18:40:00|173381|173300|173411|173340|173445|173371|173260|173203|1712
1609353900000|2020-12-30 18:45:00|173442|173345|173400|173356|173558|173476|173400|173300|3148
1609354200000|2020-12-30 18:50:00|173452|173357|173347|173203|173524|173437|173330|173203|2581
1609354500000|2020-12-30 18:55:00|173343|173273|173406|173335|173449|173335|173342|173273|300
1609354800000|2020-12-30 19:00:00|173420|173337|173260|173205|173508|173406|173260|173203|1027
1609355100000|2020-12-30 19:05:00|173269|173206|173216|173154|173289|173222|173206|173066|2338
1609355400000|2020-12-30 19:10:00|173206|173138|173070|173007|173221|173185|173070|173000|1565
1609355700000|2020-12-30 19:15:00|173087|173030|173111|173072|173183|173073|173031|172900|2200
1609356000000|2020-12-30 19:20:00|173154|173073|173273|173176|173312|173197|173043|172900|1900
1609356300000|2020-12-30 19:25:00|173297|173178|173246|173196|173312|173211|173158|173091|1520
1609356600000|2020-12-30 19:30:00|173290|173214|173191|173100|173312|173250|173101|173091|1960
1609356900000|2020-12-30 19:35:00|173230|173137|173404|173294|173404|173331|173229|173137|1000
1609357200000|2020-12-30 19:40:00|173402|173303|173575|173490|173577|173533|173355|173300|1900
1609357500000|2020-12-30 19:45:00|173574|173493|173595|173522|173639|173549|173480|173274|2635
1609357800000|2020-12-30 19:50:00|173577|173514|173539|173435|173679|173636|173423|173294|4131
1609358100000|2020-12-30 19:55:00|173530|173462|173759|173710|173781|173710|173530|173462|4685
1609358400000|2020-12-30 20:00:00|173758|173706|173699|173630|173796|173757|173619|173500|2975
1609358700000|2020-12-30 20:05:00|173693|173633|173800|173737|173873|173842|173617|173500|2200
1609359000000|2020-12-30 20:10:00|173766|173735|173797|173731|173869|173790|173679|173559|3973
1609359300000|2020-12-30 20:15:00|173793|173732|173689|173604|173872|173778|173630|173531|2300
1609359600000|2020-12-30 20:20:00|173675|173611|173873|173800|173873|173802|173675|173600|1600
1609359900000|2020-12-30 20:25:00|173885|173806|173838|173782|173900|173869|173794|173658|2420
1609360200000|2020-12-30 20:30:00|173837|173783|173761|173700|173888|173836|173761|173633|3914
1609360500000|2020-12-30 20:35:00|173762|173701|173788|173746|173872|173820|173713|173594|3214
1609360800000|2020-12-30 20:40:00|173821|173710|174058|174013|174155|174078|173818|173710|8880
1609361100000|2020-12-30 20:45:00|174047|174005|173903|173814|174047|174005|173903|173791|5624
1609361400000|2020-12-30 20:50:00|173964|173876|173842|173689|174332|174217|173842|173689|12845
1609361700000|2020-12-30 20:55:00|173838|173700|174088|173933|174184|174124|173838|173700|37264
1609362000000|2020-12-30 21:00:00|174097|173866|173917|173700|174279|173866|173917|173091|72205
1609362300000|2020-12-30 21:05:00|174295||174095||174475||174000||68
1609362600000|2020-12-30 21:10:00|173985||173985||173985||173985||0
1609362900000|2020-12-30 21:15:00|174217||174287||174292||174193||26
1609363200000|2020-12-30 21:20:00|||||||||28
1609363500000|2020-12-30 21:25:00|174249||174108||174249||174108||30
1609363800000|2020-12-30 21:30:00|174249||174323||174323||174249||46
1609364100000|2020-12-30 21:35:00|174273||174300||174312||174272||16
1609364400000|2020-12-30 21:40:00|174299||174299||174299||174299||0
1609364700000|2020-12-30 21:45:00||173801||173801||173801||173801|8
1609365300000|2020-12-30 21:55:00|174249||174299||174299||174249||28
1609366200000|2020-12-30 22:10:00|||||||||12
1609366500000|2020-12-30 22:15:00|173806||174000||174000||173806||157
1609367100000|2020-12-30 22:25:00|||||||||2
1609367400000|2020-12-30 22:30:00|||||||||3
1609367700000|2020-12-30 22:35:00|173999|173800|173999|173713|174000|173800|173999|173200|105
1609368000000|2020-12-30 22:40:00||173588||173688||173716||173588|9
1609368300000|2020-12-30 22:45:00|174250|173713|174063|173713|174250|173713|174063|173713|28
1609370400000|2020-12-30 23:20:00|173990|173800|173990|173800|173990|173800|173990|173800|30
1609370700000|2020-12-30 23:25:00||173391||173391||173391||173391|14
1609371000000|2020-12-30 23:30:00|173937|173599|173990|173600|173990|173600|173937|173599|113
1609371300000|2020-12-30 23:35:00||173605||173514||173605||173514|2
1609371600000|2020-12-30 23:40:00|174233|173415|174233|173415|174233|173415|174233|173415|80
1609371900000|2020-12-30 23:45:00|||||||||1
1609372200000|2020-12-30 23:50:00|174171||174171||174171||174171||8
1609372500000|2020-12-30 23:55:00|174225|173952|174225|173952|174225|173952|174225|173800|80
1609372800000|2020-12-31 00:00:00|||||||||3
1609373100000|2020-12-31 00:05:00||174013||174013||174013||174013|24
1609373400000|2020-12-31 00:10:00|174122|173952|174173|173952|174173|173952|174122|173952|136
1609373700000|2020-12-31 00:15:00||174090||174090||174090||174090|3
1609374000000|2020-12-31 00:20:00||174050||174090||174090||174050|7
1609374300000|2020-12-31 00:25:00|||||||||38
1609374600000|2020-12-31 00:30:00||173952||173952||173952||173952|8
1609374900000|2020-12-31 00:35:00|174327||174199||174327||174199||10
1609375200000|2020-12-31 00:40:00|174175||174175||174175||174175||4
1609375500000|2020-12-31 00:45:00|||||||||1
1609375800000|2020-12-31 00:50:00|||||||||1
1609405500000|2020-12-31 09:05:00|174630|173232|174630|173094|174630|173232|174630|173094|80
1609405800000|2020-12-31 09:10:00||173328||173405||173405||173328|0
1609407000000|2020-12-31 09:30:00||173230||173422||173422||173230|0
1609407300000|2020-12-31 09:35:00||173410||173404||173410||173404|10
1609407600000|2020-12-31 09:40:00||173396||173230||173396||173230|0
1609408800000|2020-12-31 10:00:00|175229|173228|175229|173228|175229|173228|175229|173228|1
1609409100000|2020-12-31 10:05:00|175012||175012||175012||175012||0
1609409400000|2020-12-31 10:10:00|174915||174915||174915||174531||1
1609410000000|2020-12-31 10:20:00|174835||174835||174835||174835||0
1609410600000|2020-12-31 10:30:00|174854||175002||175002||174854||0
1609411200000|2020-12-31 10:40:00|175001||175001||175001||175001||1
1609411500000|2020-12-31 10:45:00|174935||175000||175000||174935||0
1609411800000|2020-12-31 10:50:00||173389||173389||173389||173389|0
1609412700000|2020-12-31 11:05:00|174318||174318||174318||174318||0
1609413300000|2020-12-31 11:15:00|||||||||10
1609414500000|2020-12-31 11:35:00|||||||||3
1609415100000|2020-12-31 11:45:00||172790||173371||173371||172790|0
1609415400000|2020-12-31 11:50:00|174532|173384|174532|173345|174532|173384|174532|173345|19
1609415700000|2020-12-31 11:55:00||173329||173256||173329||173256|0
1609416000000|2020-12-31 12:00:00|174500|171500|174318|174000|174500|174000|174318|171500|57
1609416300000|2020-12-31 12:05:00|||||||||5
1609416600000|2020-12-31 12:10:00||173500||173800||173800||173500|22
1609416900000|2020-12-31 12:15:00|||||||||1
1609417200000|2020-12-31 12:20:00|174300|173428|174318|173428|174318|173700|174300|173428|151
1609417500000|2020-12-31 12:25:00|174200|173302|174318|173700|174318|173700|174200|173207|89
1609417800000|2020-12-31 12:30:00||173195||173500||173500||173195|22
1609418100000|2020-12-31 12:35:00|174614||174309||174614||174309||2
1609418400000|2020-12-31 12:40:00||173461||173900||174000||173249|36
1609418700000|2020-12-31 12:45:00||173235||173700||173700||173235|48
1609419000000|2020-12-31 12:50:00|174290|173928|174290|173928|174290|173929|174290|173928|22
1609419300000|2020-12-31 12:55:00|||||||||7
1609419600000|2020-12-31 13:00:00|174532|173900|174400|173921|174532|173921|174156|173500|127
1609419900000|2020-12-31 13:05:00|174300|174300|174650|173966|174650|174400|174300|173921|1191
1609420200000|2020-12-31 13:10:00||174035||174100||174100||173966|69
1609420500000|2020-12-31 13:15:00|174550|173966|174550|173951|174550|173966|174550|173951|106
1609420800000|2020-12-31 13:20:00|174400|174000|174400|174000|174400|174000|174400|174000|180
1609421100000|2020-12-31 13:25:00||174100||174100||174100||174100|5
1609421400000|2020-12-31 13:30:00|174306||174395||174400||174300||251
1609421700000|2020-12-31 13:35:00||174105||174100||174105||174100|41
1609422000000|2020-12-31 13:40:00|174400|174101|174395|174100|174400|174101|174395|174100|18
1609422300000|2020-12-31 13:45:00|174340||174395||174395||174340||96
1609422600000|2020-12-31 13:50:00|174360||174250||174395||174250||86
1609422900000|2020-12-31 13:55:00|||||||||11
1609423200000|2020-12-31 14:00:00|||||||||2
1609423500000|2020-12-31 14:05:00|||||||||28
1609423800000|2020-12-31 14:10:00|||||||||53
1609424100000|2020-12-31 14:15:00|||||||||53
1609424400000|2020-12-31 14:20:00||173961||173961||173961||173961|108
1609424700000|2020-12-31 14:25:00|174141|173952|173700|173377|174250|173952|173555|173100|4143
1609425000000|2020-12-31 14:30:00|173665|173500|175000|174872|175178|174939|173660|173500|11990
1609425300000|2020-12-31 14:35:00|175070|174873|175700|175581|175700|175581|174924|174701|6735
1609425600000|2020-12-31 14:40:00|175740|175550|175613|175438|175900|175873|175600|175438|6082
1609425900000|2020-12-31 14:45:00|175608|175500|175381|175250|175898|175784|175350|175202|5400
1609426200000|2020-12-31 14:50:00|175301|175257|175187|175018|175661|175479|175123|175000|2835
1609426500000|2020-12-31 14:55:00|175291|175017|175000|174890|175292|175054|174820|174500|1720
1609426800000|2020-12-31 15:00:00|175200|174891|175346|175188|175596|175413|174960|174758|5180
1609427100000|2020-12-31 15:05:00|175291|175162|175094|174854|175400|175248|174867|174700|1627
1609427400000|2020-12-31 15:10:00|175093|174878|174797|174725|175093|174884|174746|174650|1000
1609427700000|2020-12-31 15:15:00|174829|174726|174945|174847|175150|174908|174817|174692|2173
1609428000000|2020-12-31 15:20:00|174929|174856|174829|174740|175000|174910|174829|174686|600
1609428300000|2020-12-31 15:25:00|174827|174702|174753|174701|175000|174809|174753|174701|1960
1609428600000|2020-12-31 15:30:00|174784|174710|174777|174688|174978|174809|174660|174530|1896
1609428900000|2020-12-31 15:35:00|174958|174708|174455|174346|174958|174735|174420|174253|1560
1609429200000|2020-12-31 15:40:00|174454|174384|174570|174406|174665|174465|174364|174192|1651
1609429500000|2020-12-31 15:45:00|174549|174466|174667|174401|174739|174641|174549|174400|1222
1609429800000|2020-12-31 15:50:00|174584|174400|174660|174408|174800|174682|174540|174400|1260
1609430100000|2020-12-31 15:55:00|174659|174409|174915|174850|175000|174880|174620|174409|1436
1609430400000|2020-12-31 16:00:00|174916|174851|175068|174981|175229|175122|174916|174791|1483
1609430700000|2020-12-31 16:05:00|175067|174982|174867|174761|175179|175027|174867|174634|700
1609431000000|2020-12-31 16:10:00|174846|174736|174950|174854|175000|174854|174773|174656|810
1609431300000|2020-12-31 16:15:00|174956|174856|175055|174958|175100|174958|174884|174685|728
1609431600000|2020-12-31 16:20:00|175049|174959|175000|174828|175100|174986|174944|174802|1063
1609431900000|2020-12-31 16:25:00|174999|174829|174899|174638|175052|174913|174826|174636|1220
1609432200000|2020-12-31 16:30:00|174840|174747|174884|174759|174937|174854|174802|174633|1320
1609432500000|2020-12-31 16:35:00|174882|174766|174898|174753|174947|174786|174825|174661|2420
1609432800000|2020-12-31 16:40:00|174907|174754|175000|174901|175000|174921|174880|174752|2260
1609433100000|2020-12-31 16:45:00|174999|174865|175137|175059|175137|175059|174977|174752|1146
1609433400000|2020-12-31 16:50:00|175119|175019|174990|174900|175162|175052|174937|174798|1905
1609433700000|2020-12-31 16:55:00|174993|174901|174709|174593|175000|174915|174609|174456|1301
1609434000000|2020-12-31 17:00:00|174719|174652|174788|174700|174793|174726|174668|174500|1349
1609434300000|2020-12-31 17:05:00|174781|174674|174893|174806|174900|174854|174781|174659|1920
1609434600000|2020-12-31 17:10:00|174891|174815|174839|174719|174891|174815|174787|174596|1200
1609434900000|2020-12-31 17:15:00|174838|174721|174828|174780|174899|174803|174771|174694|1260
1609435200000|2020-12-31 17:20:00|174826|174781|174822|174739|174828|174783|174783|174739|700
1609435500000|2020-12-31 17:25:00|174842|174776|174824|174728|174900|174829|174798|174696|2220
1609435800000|2020-12-31 17:30:00|174823|174730|174712|174682|174900|174803|174712|174675|2578
1609436100000|2020-12-31 17:35:00|174713|174664|174840|174780|174857|174780|174664|174547|1860
1609436400000|2020-12-31 17:40:00|174861|174800|175073|174958|175100|175007|174845|174800|1605
1609436700000|2020-12-31 17:45:00|175069|174962|175188|175040|175188|175097|175052|174871|1780
1609437000000|2020-12-31 17:50:00|175089|174989|174984|174862|175095|175012|174959|174860|400
1609437300000|2020-12-31 17:55:00|174955|174812|174964|174837|175025|174936|174894|174716|1060
1609437600000|2020-12-31 18:00:00|174963|174838|174875|174819|175000|174876|174863|174781|560
1609437900000|2020-12-31 18:05:00|174874|174828|174818|174723|174991|174852|174786|174676|1628
1609438200000|2020-12-31 18:10:00|174803|174680|174880|174808|174908|174854|174769|174637|860
1609438500000|2020-12-31 18:15:00|174879|174773|174761|174706|174888|174773|174746|174600|900
1609438800000|2020-12-31 18:20:00|174760|174674|174736|174663|174822|174739|174719|174661|760
1609439100000|2020-12-31 18:25:00|174734|174681|174820|174749|174820|174777|174733|174661|1300
1609439400000|2020-12-31 18:30:00|174818|174748|174692|174600|174818|174748|174684|174600|2600
1609439700000|2020-12-31 18:35:00|174646|174541|174621|174542|174664|174616|174558|174500|1656
1609440000000|2020-12-31 18:40:00|174617|174552|174443|174365|174621|174555|174441|174362|2060
1609440300000|2020-12-31 18:45:00|174441|174402|174499|174410|174539|174460|174441|174307|1725
1609440600000|2020-12-31 18:50:00|174489|174412|174524|174471|174600|174493|174452|174372|1720
1609440900000|2020-12-31 18:55:00|174558|174473|174500|174433|174572|174498|174466|174383|760
1609441200000|2020-12-31 19:00:00|174485|174417|174210|174137|174485|174417|174210|174132|3170
1609441500000|2020-12-31 19:05:00|174188|174149|174370|174262|174370|174321|174188|174130|3143
1609441800000|2020-12-31 19:10:00|174342|174264|174376|174231|174483|174317|174249|174130|1820
1609442100000|2020-12-31 19:15:00|174345|174251|174548|174421|174684|174536|174345|174251|1460
1609442400000|2020-12-31 19:20:00|174546|174422|174384|174259|174546|174422|174372|174178|400
1609442700000|2020-12-31 19:25:00|174383|174258|174431|174350|174431|174350|174290|174170|2360
1609443000000|2020-12-31 19:30:00|174500|174389|174862|174693|174925|174780|174457|174280|1760
1609443300000|2020-12-31 19:35:00|174839|174694|174882|174713|175000|174868|174732|174548|1988
1609443600000|2020-12-31 19:40:00|174868|174728|174899|174808|175000|174886|174851|174685|927
1609443900000|2020-12-31 19:45:00|174891|174799|174965|174854|175050|174983|174849|174685|4106
1609444200000|2020-12-31 19:50:00|174964|174884|174877|174818|175044|174921|174835|174772|2160
1609444500000|2020-12-31 19:55:00|174876|174819|174855|174769|174929|174884|174853|174769|3796
1609444800000|2020-12-31 20:00:00|174854|174770|174748|174613|175001|174907|174748|174547|4920
1609445100000|2020-12-31 20:05:00|174739|174614|174706|174656|174786|174735|174651|174516|4597
1609445400000|2020-12-31 20:10:00|174676|174634|174847|174780|174983|174903|174654|174570|2985
1609445700000|2020-12-31 20:15:00|174850|174800|174890|174780|174967|174869|174850|174749|2561
1609446000000|2020-12-31 20:20:00|174893|174785|174844|174735|175000|174879|174834|174734|3160
1609446300000|2020-12-31 20:25:00|174840|174736|174789|174720|174869|174780|174713|174607|4782
1609446600000|2020-12-31 20:30:00|174790|174719|174872|174788|174916|174881|174738|174592|5000
1609446900000|2020-12-31 20:35:00|174868|174789|174768|174672|174900|174851|174722|174639|3969
1609447200000|2020-12-31 20:40:00|174758|174681|174652|174584|174782|174695|174587|174522|4170
1609447500000|2020-12-31 20:45:00|174643|174578|174826|174634|174904|174810|174613|174536|6738
1609447800000|2020-12-31 20:50:00|174825|174645|175166|175081|175200|175131|174791|174645|21785
1609448100000|2020-12-31 20:55:00|175165|175006|175404|175200|175477|175437|175054|174940|32885
1609448400000|2020-12-31 21:00:00|175320|175231|175332|175188|175398|175238|175270|175131|2094
1609448700000|2020-12-31 21:05:00|175318|175150|175199|174949|175500|175150|175199|174832|888
1609449000000|2020-12-31 21:10:00|175200|175019|175300|174508|175300|175019|175200|174508|163
1609449300000|2020-12-31 21:15:00|||||||||392
1609449600000|2020-12-31 21:20:00|175380|175200|175380|175200|175380|175200|175380|175200|12
1609449900000|2020-12-31 21:25:00|175367|175250|175371|175200|175500|175250|175235|175200|337
1609450200000|2020-12-31 21:30:00|175500||175338||175500||175338||1
1609450500000|2020-12-31 21:35:00|175500||175500||175500||175500||2
1609450800000|2020-12-31 21:40:00|175501|175199|175310|175199|175501|175200|175300|175199|0
1609451100000|2020-12-31 21:45:00|175311|175200|175295|175199|175501|175200|175295|175199|0
1609451400000|2020-12-31 21:50:00|175296|175200|175295|175199|175296|175200|175295|175199|0
1609451700000|2020-12-31 21:55:00|175296|175200|175300|175199|175301|175207|175295|175199|0
1609751100000|2021-01-04 09:05:00|176919|175982|176682|175982|176934|175982|176682|175900|24
1609751400000|2021-01-04 09:10:00|176806||176934||176934||176776||91
1609751700000|2021-01-04 09:15:00|176869|176127|176843|176127|176883|176127|176843|176127|1
1609752000000|2021-01-04 09:20:00|||||||||2
1609752300000|2021-01-04 09:25:00||175900||176126||176126||175900|10
1609752600000|2021-01-04 09:30:00|176855||176934||176956||176855||0
1609752900000|2021-01-04 09:35:00|176921||176934||176934||176921||0
1609753200000|2021-01-04 09:40:00|||||||||361
1609753800000|2021-01-04 09:50:00|176810|176038|176810|176126|176810|176126|176810|176038|3
1609754100000|2021-01-04 09:55:00|176934||176810||176934||176810||2
1609754400000|2021-01-04 10:00:00|||||||||1
1609755300000|2021-01-04 10:15:00||175983||175983||175983||175983|22
1609755900000|2021-01-04 10:25:00|176593|175900|176668|175900|176810|175900|176593|175900|463
1609756200000|2021-01-04 10:30:00|176783||176668||176783||176668||24
1609756500000|2021-01-04 10:35:00|176783||176668||176924||176668||1
1609756800000|2021-01-04 10:40:00|176810|175901|176810|175900|176810|175901|176810|175900|55
1609757100000|2021-01-04 10:45:00|176809||176797||176809||176797||149
1609757400000|2021-01-04 10:50:00|176796|175881|176791|175881|176796|175881|176791|175881|74
1609757700000|2021-01-04 10:55:00|176790||176782||176790||176782||17
1609758000000|2021-01-04 11:00:00|176719||176782||176800||176718||0
1609758300000|2021-01-04 11:05:00|176783||176782||176783||176782||0
1609758600000|2021-01-04 11:10:00|176632||176632||176632||176500||16
1609758900000|2021-01-04 11:15:00|176644|175720|176810|175720|176810|175720|176644|175720|0
1609759200000|2021-01-04 11:20:00|176680||176618||176680||176618||0
1609759500000|2021-01-04 11:25:00||175501||175501||175501||175501|5
1609759800000|2021-01-04 11:30:00|176500||176500||176500||176500||0
1609760100000|2021-01-04 11:35:00|176513||176500||176513||176500||0
1609760400000|2021-01-04 11:40:00|176513|175717|176500|175717|176632|175717|176488|175717|0
1609760700000|2021-01-04 11:45:00|176632||176553||176719||176500||0
1609761000000|2021-01-04 11:50:00|176708||176627||176719||176627||26
1609761300000|2021-01-04 11:55:00|176622|175570|176631|175603|176632|175603|176033|175570|138
1609761600000|2021-01-04 12:00:00|176394|174455|176199|175568|176394|175701|176100|174211|275
1609761900000|2021-01-04 12:05:00|176394|175570|176200|175601|176394|175721|176200|175501|338
1609762200000|2021-01-04 12:10:00|176150|175605|176185|176000|176234|176000|176150|175600|166
1609762500000|2021-01-04 12:15:00|176394|175695|176394|175397|176394|175695|175949|175397|394
1609762800000|2021-01-04 12:20:00|176181|175500|176100|175697|176181|175700|176100|175500|2
1609763100000|2021-01-04 12:25:00|176118|175775|176100|175740|176118|175797|176100|175697|9
1609763400000|2021-01-04 12:30:00|176394|175741|176394|175397|176394|175796|176285|175397|46
1609763700000|2021-01-04 12:35:00||175700||175711||175711||175700|103
1609764000000|2021-01-04 12:40:00|176313|175397|176268|175400|176313|175505|176268|175397|3
1609764300000|2021-01-04 12:45:00|176100|175401|176100|175859|176100|175860|176100|175401|71
1609764600000|2021-01-04 12:50:00|176268|175901|176394|175859|176394|176095|176268|175859|102
1609764900000|2021-01-04 12:55:00||175994||175860||176137||175859|140
1609765200000|2021-01-04 13:00:00||175871||176113||176113||175865|25
1609765500000|2021-01-04 13:05:00|176330|176114|176330|176093|176330|176114|176330|176093|26
1609765800000|2021-01-04 13:10:00||175864||175865||175865||175864|41
1609766100000|2021-01-04 13:15:00||175864||176017||176018||175864|50
1609766400000|2021-01-04 13:20:00||176018||176017||176018||176017|27
1609766700000|2021-01-04 13:25:00|||||||||1
1609767000000|2021-01-04 13:30:00|176329||176329||176329||176329||19
1609767300000|2021-01-04 13:35:00||175865||175865||175943||175865|72
1609767600000|2021-01-04 13:40:00||175903||176000||176000||175864|37
1609767900000|2021-01-04 13:45:00|||||||||84
1609768200000|2021-01-04 13:50:00|176291||176291||176291||176255||170
1609768500000|2021-01-04 13:55:00|176191|176117|176290|176000|176291|176118|176191|176000|278
1609768800000|2021-01-04 14:00:00|176291||176289||176291||176289||38
1609769100000|2021-01-04 14:05:00||175764||175800||175800||175764|126
1609769400000|2021-01-04 14:10:00|176200|175764|176289|175764|176289|175764|176200|175764|48
1609769700000|2021-01-04 14:15:00|176100|175800|176289|175800|176289|175800|176100|175800|30
1609770000000|2021-01-04 14:20:00|176200||176200||176200||176200||138
1609770300000|2021-01-04 14:25:00|175999|175764|176214|175542|176214|175764|175826|175200|3653
1609770600000|2021-01-04 14:30:00|175830|175581|176178|175920|176237|176048|175419|175305|13699
1609770900000|2021-01-04 14:35:00|176200|175864|175192|174915|176200|176064|175001|174821|13393
1609771200000|2021-01-04 14:40:00|175096|174821|175069|174879|175380|175203|174843|174641|4136
1609771500000|2021-01-04 14:45:00|175068|174854|175630|175535|175777|175639|174995|174819|5136
1609771800000|2021-01-04 14:50:00|175745|175393|175297|175018|175745|175442|174957|174832|5391
1609772100000|2021-01-04 14:55:00|175299|175147|174836|174528|175464|175299|174836|174500|2045
1609772400000|2021-01-04 15:00:00|174837|174677|174611|174508|175063|174853|174611|174500|1685
1609772700000|2021-01-04 15:05:00|174712|174509|174583|174475|174866|174648|174354|174300|4671
1609773000000|2021-01-04 15:10:00|174582|174424|174281|174123|174755|174640|174100|174000|4251
1609773300000|2021-01-04 15:15:00|174276|174149|174566|174350|174681|174455|174276|174129|804
1609773600000|2021-01-04 15:20:00|174565|174318|174500|174354|174700|174515|174477|174317|1444
1609773900000|2021-01-04 15:25:00|174570|174406|174820|174643|175000|174832|174500|174354|4221
1609774200000|2021-01-04 15:30:00|174798|174702|175054|175000|175167|175000|174798|174681|3457
1609774500000|2021-01-04 15:35:00|175040|175001|175499|175264|175500|175318|175040|174961|2934
1609774800000|2021-01-04 15:40:00|175394|175265|175541|175458|175827|175630|175295|175190|4654
1609775100000|2021-01-04 15:45:00|175498|175330|174745|174501|175498|175330|174535|174352|2701
1609775400000|2021-01-04 15:50:00|174689|174483|174347|174114|174812|174594|174347|174100|3512
1609775700000|2021-01-04 15:55:00|174351|174220|173910|173838|174418|174316|173876|173838|6693
1609776000000|2021-01-04 16:00:00|173912|173803|173530|173152|174268|174064|173179|173000|5251
1609776300000|2021-01-04 16:05:00|173391|173246|173030|172868|173450|173385|172559|172260|5431
1609776600000|2021-01-04 16:10:00|172972|172818|173700|173500|173796|173540|172882|172412|4436
1609776900000|2021-01-04 16:15:00|173673|173518|173400|173228|173685|173519|173181|173000|2792
1609777200000|2021-01-04 16:20:00|173353|173032|172815|172616|173590|173202|172815|172600|2692
1609777500000|2021-01-04 16:25:00|172814|172655|173262|173028|173268|173028|172757|172616|2345
1609777800000|2021-01-04 16:30:00|173155|173004|173126|172880|173300|173056|172815|172600|5819
1609778100000|2021-01-04 16:35:00|173200|172973|173038|172793|173200|172989|172878|172600|1268
1609778400000|2021-01-04 16:40:00|172960|172800|172898|172702|173100|172898|172668|172600|3946
1609778700000|2021-01-04 16:45:00|172912|172658|172746|172664|172913|172766|172637|172501|2424
1609779000000|2021-01-04 16:50:00|172810|172676|172519|172363|172823|172679|172417|172306|5617
1609779300000|2021-01-04 16:55:00|172529|172336|172145|172079|172529|172383|172079|172000|6145
1609779600000|2021-01-04 17:00:00|172151|172000|171950|171808|172300|172202|171908|171808|7891
1609779900000|2021-01-04 17:05:00|171961|171823|171750|171570|172200|172077|171570|171500|9402
1609780200000|2021-01-04 17:10:00|171800|171580|171368|171284|171800|171580|171212|171107|5235
1609780500000|2021-01-04 17:15:00|171326|171206|171412|171311|171634|171452|171119|171000|15452
1609780800000|2021-01-04 17:20:00|171380|171265|171790|171660|171808|171708|171306|171221|15379
1609781100000|2021-01-04 17:25:00|171745|171640|171755|171612|171856|171660|171504|171362|5833
1609781400000|2021-01-04 17:30:00|171682|171615|171307|171184|171682|171615|171170|171100|8445
1609781700000|2021-01-04 17:35:00|171326|171221|171116|171014|171400|171238|170918|170846|7305
1609782000000|2021-01-04 17:40:00|171078|171015|171087|170931|171137|171015|170874|170830|5446
1609782300000|2021-01-04 17:45:00|171058|170911|171278|171059|171278|171105|170838|170705|10203
1609782600000|2021-01-04 17:50:00|171300|171068|171345|171208|171386|171209|170994|170739|2831
1609782900000|2021-01-04 17:55:00|171386|171258|171473|171267|171632|171517|171148|171059|4351
1609783200000|2021-01-04 18:00:00|171376|171250|171392|171291|171500|171352|171094|171049|5686
1609783500000|2021-01-04 18:05:00|171391|171321|171387|171314|171440|171345|171124|171014|5300
1609783800000|2021-01-04 18:10:00|171425|171316|171778|171625|171779|171650|171420|171314|4107
1609784100000|2021-01-04 18:15:00|171777|171626|171770|171627|171824|171749|171553|171500|9219
1609784400000|2021-01-04 18:20:00|171762|171636|172200|172103|172200|172104|171762|171636|6415
1609784700000|2021-01-04 18:25:00|172193|172129|172314|172201|172400|172320|172166|172045|5322
1609785000000|2021-01-04 18:30:00|172289|172202|172258|172147|172349|172203|172061|172000|1583
1609785300000|2021-01-04 18:35:00|172294|172222|172378|172200|172500|172453|172274|172200|6531
1609785600000|2021-01-04 18:40:00|172393|172210|172483|172330|172600|172525|172365|172200|3553
1609785900000|2021-01-04 18:45:00|172474|172353|172453|172354|172620|172495|172393|172259|5651
1609786200000|2021-01-04 18:50:00|172513|172380|172844|172766|172936|172822|172493|172324|3962
1609786500000|2021-01-04 18:55:00|172873|172781|172876|172762|173000|172862|172687|172600|2481
1609786800000|2021-01-04 19:00:00|172925|172770|172718|172561|172926|172855|172705|172500|1512
1609787100000|2021-01-04 19:05:00|172669|172576|172282|172161|172669|172576|172215|172100|3039
1609787400000|2021-01-04 19:10:00|172281|172191|172618|172451|172639|172451|172148|172100|7570
1609787700000|2021-01-04 19:15:00|172556|172453|172427|172321|172618|172468|172427|172305|3658
1609788000000|2021-01-04 19:20:00|172426|172279|172619|172503|172619|172511|172248|172068|1836
1609788300000|2021-01-04 19:25:00|172561|172486|172507|172370|172699|172512|172323|172227|3203
1609788600000|2021-01-04 19:30:00|172453|172350|172520|172400|172687|172585|172320|172144|4820
1609788900000|2021-01-04 19:35:00|172622|172408|172790|172641|172804|172641|172392|172226|2920
1609789200000|2021-01-04 19:40:00|172740|172644|172599|172518|172804|172650|172537|172383|3580
1609789500000|2021-01-04 19:45:00|172617|172530|172357|172260|172800|172646|172357|172226|5231
1609789800000|2021-01-04 19:50:00|172345|172270|172320|172186|172446|172359|172176|172074|2931
1609790100000|2021-01-04 19:55:00|172287|172187|172831|172596|173000|172886|172218|172125|3876
1609790400000|2021-01-04 20:00:00|172830|172710|172472|172291|173000|172901|172472|172291|2342
1609790700000|2021-01-04 20:05:00|172471|172292|172731|172595|172965|172797|172471|172292|3772
1609791000000|2021-01-04 20:10:00|172762|172638|173032|172925|173160|173014|172748|172638|6223
1609791300000|2021-01-04 20:15:00|173031|172908|172834|172773|173149|173012|172695|172482|3204
1609791600000|2021-01-04 20:20:00|172896|172724|172764|172589|172896|172761|172578|172439|2726
1609791900000|2021-01-04 20:25:00|172763|172627|172534|172497|172765|172629|172466|172297|2250
1609792200000|2021-01-04 20:30:00|172516|172444|172906|172820|172989|172913|172353|172277|6587
1609792500000|2021-01-04 20:35:00|172905|172821|173184|173006|173185|173072|172844|172786|3983
1609792800000|2021-01-04 20:40:00|173101|173051|173256|173149|173396|173264|173056|172946|11758
1609793100000|2021-01-04 20:45:00|173321|173203|173330|173151|173377|173334|173095|172948|3551
1609793400000|2021-01-04 20:50:00|173294|173191|172997|172720|173600|173443|172859|172630|12840
1609793700000|2021-01-04 20:55:00|172944|172723|173029|172817|173086|172923|172549|172201|24641
1609794000000|2021-01-04 21:00:00|173028|172894|174999|172757|175000|172896|172698|172659|215014
1609794300000|2021-01-04 21:05:00|174000|171605|172748|171701|174000|172310|172748|171605|256
1609794600000|2021-01-04 21:10:00|172713|171605|172713|172177|172713|172177|172713|171605|1
1609794900000|2021-01-04 21:15:00|172699||172699||172699||172699||81
1609795200000|2021-01-04 21:20:00|||||||||1
1609795500000|2021-01-04 21:25:00|172683|172178|172683|172178|172683|172178|172494|172178|22
1609795800000|2021-01-04 21:30:00|172650|172279|172650|172279|172650|172279|172650|172279|268
1609796700000|2021-01-04 21:45:00|||||||||1
1609797000000|2021-01-04 21:50:00|||||||||1
1609797300000|2021-01-04 21:55:00|||||||||13
1609798200000|2021-01-04 22:10:00|172644|172318|172644|172319|172644|172319|172644|172318|8
1609798500000|2021-01-04 22:15:00|||||||||1
1609799100000|2021-01-04 22:25:00|||||||||2
1609800000000|2021-01-04 22:40:00|||||||||1
1609800300000|2021-01-04 22:45:00|172633|172315|172633|172315|172633|172315|172633|172315|20
1609800600000|2021-01-04 22:50:00|||||||||1
1609800900000|2021-01-04 22:55:00|||||||||3
1609801200000|2021-01-04 23:00:00|172326|172325|172418|172325|172418|172325|172326|172325|7
1609801500000|2021-01-04 23:05:00|172458||172458||172458||172458||7
1609801800000|2021-01-04 23:10:00|172598||172598||172598||172588||96
1609802100000|2021-01-04 23:15:00|172608|171994|172608|172200|172608|172462|172608|171994|18
1609802400000|2021-01-04 23:20:00||171995||171995||171995||171995|15
1609802700000|2021-01-04 23:25:00|||||||||5
1609803000000|2021-01-04 23:30:00|172618|172000|172633|172018|172633|172018|172618|172000|16
1609803300000|2021-01-04 23:35:00||171994||172100||172100||171994|0
1609803600000|2021-01-04 23:40:00||172150||172150||172150||172150|10
1609803900000|2021-01-04 23:45:00||172201||172201||172201||172201|0
1609804200000|2021-01-04 23:50:00|||||||||11
1609804500000|2021-01-04 23:55:00|172638|172250|172633|172250|172643|172250|172633|172250|2
1609804800000|2021-01-05 00:00:00|172713|172324|172713|172001|172713|172440|172713|172000|318
1609805100000|2021-01-05 00:05:00|172500|171600|172713|171600|172713|171600|172500|171600|203
1609805400000|2021-01-05 00:10:00||172157||172157||172157||172157|0
1609805700000|2021-01-05 00:15:00|||||||||17
1609806600000|2021-01-05 00:30:00|||||||||10
1609806900000|2021-01-05 00:35:00|||||||||10
1609807200000|2021-01-05 00:40:00|||||||||2
1609807800000|2021-01-05 00:50:00||172114||171600||172114||171600|289
1609837500000|2021-01-05 09:05:00|173819|172171|173819|172207|173819|172207|173819|172118|0
1609837800000|2021-01-05 09:10:00|173321||173819||173819||173321||0
1609838100000|2021-01-05 09:15:00|173467|172500|173819|172743|173819|172843|173451|172207|1
1609838400000|2021-01-05 09:20:00|173643|172207|173643|172237|173643|172328|173643|172207|0
1609838700000|2021-01-05 09:25:00|173717|172207|173647|172255|173717|172273|173647|172207|3
1609839000000|2021-01-05 09:30:00|173578|172224|173669|172207|173669|172247|173556|172207|0
1609839300000|2021-01-05 09:35:00|173720|172201|173476|172205|173967|172205|173476|172147|0
1609839600000|2021-01-05 09:40:00|173617|172236|173967|172246|173967|172309|173617|172147|1
1609840200000|2021-01-05 09:50:00||172234||172167||172249||172164|0
1609840500000|2021-01-05 09:55:00||172148||172147||172148||172147|0
1609840800000|2021-01-05 10:00:00||172222||172166||172330||172147|0
1609841100000|2021-01-05 10:05:00||172186||172267||172267||172186|0
1609841400000|2021-01-05 10:10:00||172255||172216||172255||172215|0
1609841700000|2021-01-05 10:15:00|173891|172180|173891|172228|173891|172251|173891|172166|0
1609842000000|2021-01-05 10:20:00|173810|172219|173810|172166|173810|172272|173810|172166|0
1609842600000|2021-01-05 10:30:00|173719||173719||173719||173719||0
1609843200000|2021-01-05 10:40:00|173737|172194|173970|172184|173970|172194|173737|172166|0
1609843800000|2021-01-05 10:50:00|173937||173363||173937||173363||0
1609844100000|2021-01-05 10:55:00|173300|172288|173300|172288|173300|172288|173300|172288|0
1609844400000|2021-01-05 11:00:00||172289||172289||172289||172289|0
1609844700000|2021-01-05 11:05:00||172320||172321||172321||172320|0
1609845000000|2021-01-05 11:10:00||172320||172290||172320||172289|6
1609845300000|2021-01-05 11:15:00||172289||172217||172289||172216|0
1609845600000|2021-01-05 11:20:00||172291||172292||172292||172291|1
1609845900000|2021-01-05 11:25:00||172373||172301||172373||172300|0
1609846200000|2021-01-05 11:30:00||172300||172448||172449||172300|1
1609846500000|2021-01-05 11:35:00||172449||172452||172452||172449|0
1609846800000|2021-01-05 11:40:00|173164|172448|173164|172448|173164|172448|173164|172448|2
1609847100000|2021-01-05 11:45:00|173100||173100||173100||173100||0
1609847400000|2021-01-05 11:50:00|||||||||5
1609847700000|2021-01-05 11:55:00|173164||172824||173164||172824||45
1609848000000|2021-01-05 12:00:00|172748|172148|172824|171910|172824|172317|172748|171909|184
1609848300000|2021-01-05 12:05:00|172814|171892|172814|171888|172814|171909|172814|171479|38
1609848600000|2021-01-05 12:10:00|172697|171969|172800|171969|172814|172070|172697|171968|15
1609848900000|2021-01-05 12:15:00|172500|171888|172745|171960|172800|172300|172450|171888|426
1609849200000|2021-01-05 12:20:00|172721|171963|172800|172100|172800|172100|172600|171888|63
1609849500000|2021-01-05 12:25:00|172785|171896|172490|172100|172785|172100|172490|171888|18
1609849800000|2021-01-05 12:30:00|172489|171888|172460|172000|172489|172000|172452|171888|57
1609850100000|2021-01-05 12:35:00|172564|171888|172600|171888|173300|172370|172564|171888|141
1609850400000|2021-01-05 12:40:00||171921||171921||171940||171921|17
1609850700000|2021-01-05 12:45:00|172595|171888|172800|172300|173414|172300|172595|171888|93
1609851000000|2021-01-05 12:50:00|||||||||9
1609851300000|2021-01-05 12:55:00|||||||||20
1609851600000|2021-01-05 13:00:00|||||||||27
1609851900000|2021-01-05 13:05:00|172741|171981|172700|172100|172741|172100|172660|171969|6
1609852200000|2021-01-05 13:10:00|172600||172700||172700||172600||22
1609852500000|2021-01-05 13:15:00|172660|171888|172800|171888|172831|171888|172650|171888|34
1609852800000|2021-01-05 13:20:00|172640|172100|172831|172000|172831|172100|172368|171891|117
1609853100000|2021-01-05 13:25:00|172600|172164|172400|171900|172831|172164|172193|171888|348
1609853400000|2021-01-05 13:30:00|172800|171888|172440|171501|172800|171888|171898|171500|757
1609853700000|2021-01-05 13:35:00|172439||172500||172500||172439||14
1609854000000|2021-01-05 13:40:00|||||||||1
1609854300000|2021-01-05 13:45:00|172299|171800|172299|171800|172299|171800|172299|171606|46
1609854600000|2021-01-05 13:50:00|172130|171600|172199|172000|172200|172000|172130|171600|22
1609854900000|2021-01-05 13:55:00|172173|171798|172066|171501|172199|171798|171998|171500|1034
1609855200000|2021-01-05 14:00:00|172000|171352|171999|171600|172000|171830|171999|171352|217
1609855500000|2021-01-05 14:05:00|172000|171367|172500|171366|172500|171440|172000|171366|3
1609855800000|2021-01-05 14:10:00|172300|171500|172300|171701|172500|171701|172300|171500|73
1609856100000|2021-01-05 14:15:00||171800||171810||171810||171800|32
1609856400000|2021-01-05 14:20:00|172199|171852|172500|172110|172500|172176|172199|171852|259
1609856700000|2021-01-05 14:25:00|172468|172052|172831|172267|172831|172370|172373|172052|1539
1609857000000|2021-01-05 14:30:00|172773|172604|172553|172253|173050|172826|171935|171800|11557
1609857300000|2021-01-05 14:35:00|172585|172321|173098|172916|173323|173154|172533|172321|11694
1609857600000|2021-01-05 14:40:00|173048|173015|173753|173532|173799|173613|172900|172725|11578
1609857900000|2021-01-05 14:45:00|173966|173533|173517|173356|174160|174046|173314|173028|10206
1609858200000|2021-01-05 14:50:00|173662|173357|174175|174054|174500|174266|173596|173357|4526
1609858500000|2021-01-05 14:55:00|174189|174060|174500|174313|174500|174325|173946|173737|2657
1609858800000|2021-01-05 15:00:00|174515|174349|174505|174326|174767|174643|173994|173771|6542
1609859100000|2021-01-05 15:05:00|174422|174267|174233|174104|174500|174367|174058|173958|3376
1609859400000|2021-01-05 15:10:00|174286|174113|174344|174240|174500|174333|174231|174113|2128
1609859700000|2021-01-05 15:15:00|174340|174241|173660|173516|174586|174438|173593|173441|3536
1609860000000|2021-01-05 15:20:00|173667|173364|173600|173524|173862|173635|173464|173364|2859
1609860300000|2021-01-05 15:25:00|173737|173561|174033|173843|174043|173983|173736|173561|4466
1609860600000|2021-01-05 15:30:00|174032|173851|173881|173676|174033|173860|173680|173600|2926
1609860900000|2021-01-05 15:35:00|173869|173752|173863|173713|174007|173840|173633|173368|2149
1609861200000|2021-01-05 15:40:00|173843|173632|173638|173502|174000|173800|173600|173405|1964
1609861500000|2021-01-05 15:45:00|173628|173512|173708|173589|173824|173697|173579|173440|5751
1609861800000|2021-01-05 15:50:00|173719|173590|173925|173819|174000|173829|173470|173300|2811
1609862100000|2021-01-05 15:55:00|173900|173840|173509|173405|173900|173840|173429|173300|2286
1609862400000|2021-01-05 16:00:00|173556|173408|173640|173480|173780|173635|173554|173360|1443
1609862700000|2021-01-05 16:05:00|173689|173482|173404|173271|173689|173542|173300|173157|5040
1609863000000|2021-01-05 16:10:00|173643|173289|173424|173268|173643|173400|173122|173005|3675
1609863300000|2021-01-05 16:15:00|173421|173267|173202|173101|173421|173267|173059|172900|5940
1609863600000|2021-01-05 16:20:00|173196|173102|173470|173336|173500|173336|173186|173070|3881
1609863900000|2021-01-05 16:25:00|173453|173338|173733|173595|173741|173632|173422|173336|1268
1609864200000|2021-01-05 16:30:00|173690|173622|173663|173584|173693|173632|173442|173347|2329
1609864500000|2021-01-05 16:35:00|173676|173585|173767|173694|173816|173694|173631|173514|1457
1609864800000|2021-01-05 16:40:00|173766|173636|173606|173484|173900|173721|173580|173445|1611
1609865100000|2021-01-05 16:45:00|173609|173519|173701|173515|173724|173566|173480|173346|1875
1609865400000|2021-01-05 16:50:00|173630|173531|173788|173701|173900|173773|173578|173469|4095
1609865700000|2021-01-05 16:55:00|173787|173723|173552|173466|173788|173730|173515|173425|1338
1609866000000|2021-01-05 17:00:00|173551|173467|173535|173429|173610|173473|173361|173265|673
1609866300000|2021-01-05 17:05:00|173529|173430|173599|173452|173729|173586|173284|173148|2830
1609866600000|2021-01-05 17:10:00|173598|173400|173451|173305|173632|173479|173385|173264|1598
1609866900000|2021-01-05 17:15:00|173413|173306|173372|173143|173459|173362|173193|173052|4373
1609867200000|2021-01-05 17:20:00|173449|173238|173226|173133|173459|173301|173080|173000|3110
1609867500000|2021-01-05 17:25:00|173289|173139|173129|172992|173300|173176|173024|172914|5662
1609867800000|2021-01-05 17:30:00|173127|172995|173391|173228|173400|173231|173102|172995|1500
1609868100000|2021-01-05 17:35:00|173394|173250|173601|173453|173660|173453|173350|173246|2233
1609868400000|2021-01-05 17:40:00|173590|173477|173450|173305|173590|173481|173323|173145|2198
1609868700000|2021-01-05 17:45:00|173440|173309|173353|173244|173472|173309|173258|173195|1358
1609869000000|2021-01-05 17:50:00|173374|173245|173323|173155|173374|173245|173116|173012|1227
1609869300000|2021-01-05 17:55:00|173377|173217|173515|173425|173515|173425|173280|173149|1000
1609869600000|2021-01-05 18:00:00|173498|173410|173430|173282|173556|173410|173396|173280|600
1609869900000|2021-01-05 18:05:00|173428|173285|173490|173409|173568|173438|173390|173285|600
1609870200000|2021-01-05 18:10:00|173507|173420|173670|173552|173687|173579|173507|173420|657
1609870500000|2021-01-05 18:15:00|173650|173553|173630|173452|173699|173564|173470|173369|500
1609870800000|2021-01-05 18:20:00|173550|173438|173589|173427|173700|173613|173550|173419|5423
1609871100000|2021-01-05 18:25:00|173588|173472|173533|173458|173589|173536|173477|173380|1575
1609871400000|2021-01-05 18:30:00|173532|173459|173840|173728|173871|173728|173532|173440|1758
1609871700000|2021-01-05 18:35:00|173820|173762|173790|173673|173871|173762|173730|173593|2993
1609872000000|2021-01-05 18:40:00|173805|173698|173749|173662|173805|173734|173710|173592|898
1609872300000|2021-01-05 18:45:00|173748|173742|173960|173885|173978|173885|173748|173688|1616
1609872600000|2021-01-05 18:50:00|173970|173886|173861|173759|174113|173934|173861|173755|2332
1609872900000|2021-01-05 18:55:00|173864|173719|173878|173744|173882|173808|173763|173670|2008
1609873200000|2021-01-05 19:00:00|173873|173747|173940|173831|174248|174087|173848|173740|5230
1609873500000|2021-01-05 19:05:00|173983|173872|174246|174144|174364|174209|173983|173872|2280
1609873800000|2021-01-05 19:10:00|174280|174149|174085|174011|174326|174180|174070|174011|2962
1609874100000|2021-01-05 19:15:00|174084|174015|174226|174121|174373|174212|174084|174015|2361
1609874400000|2021-01-05 19:20:00|174222|174125|174292|174185|174292|174209|174132|174050|1507
1609874700000|2021-01-05 19:25:00|174288|174167|174251|174145|174400|174276|174217|174104|936
1609875000000|2021-01-05 19:30:00|174250|174152|174377|174278|174444|174374|174250|174152|1884
1609875300000|2021-01-05 19:35:00|174356|174279|174172|174090|174356|174300|174172|174090|3020
1609875600000|2021-01-05 19:40:00|174171|174091|174249|174130|174390|174268|174167|174091|4504
1609875900000|2021-01-05 19:45:00|174240|174141|174302|174200|174353|174256|174161|174089|2500
1609876200000|2021-01-05 19:50:00|174287|174191|174158|174057|174308|174252|174130|173992|4430
1609876500000|2021-01-05 19:55:00|174113|174013|173987|173900|174155|174058|173979|173889|3864
1609876800000|2021-01-05 20:00:00|173981|173901|174092|173933|174251|174110|173944|173845|2744
1609877100000|2021-01-05 20:05:00|174045|173918|174243|174160|174251|174206|174000|173918|6673
1609877400000|2021-01-05 20:10:00|174242|174161|174108|174030|174243|174197|174108|173977|910
1609877700000|2021-01-05 20:15:00|174103|174000|174037|173952|174109|174000|173909|173793|2473
1609878000000|2021-01-05 20:20:00|174041|173963|173828|173735|174041|173963|173741|173611|2312
1609878300000|2021-01-05 20:25:00|173827|173736|173597|173501|173828|173736|173597|173501|4013
1609878600000|2021-01-05 20:30:00|173590|173500|173677|173569|173732|173652|173490|173393|7311
1609878900000|2021-01-05 20:35:00|173670|173574|173657|173571|173843|173754|173608|173488|6625
1609879200000|2021-01-05 20:40:00|173676|173572|173910|173781|174000|173853|173493|173352|3844
1609879500000|2021-01-05 20:45:00|173887|173785|174213|174118|174251|174118|173874|173785|3110
1609879800000|2021-01-05 20:50:00|174224|174120|174327|174199|174327|174223|173885|173682|15342
1609880100000|2021-01-05 20:55:00|174326|174200|174176|174079|174327|174248|173966|173877|10735
1609880400000|2021-01-05 21:00:00|174159|172340|174092|173893|174400|173893|174092|172340|402
1609880700000|2021-01-05 21:05:00|||||||||6
1609881000000|2021-01-05 21:10:00||173036||172924||173036||172701|36
1609881300000|2021-01-05 21:15:00|174100|172936|174100|173395|174100|173395|174100|172936|16
1609881600000|2021-01-05 21:20:00|||||||||9
1609881900000|2021-01-05 21:25:00||173405||173433||173433||173392|4
1609882500000|2021-01-05 21:35:00||173092||173293||173293||173092|57
1609882800000|2021-01-05 21:40:00|||||||||9
1609885200000|2021-01-05 22:20:00|||||||||1
1609885500000|2021-01-05 22:25:00|||||||||2
1609885800000|2021-01-05 22:30:00|||||||||15
1609886700000|2021-01-05 22:45:00||173397||173397||173397||173397|11
1609887600000|2021-01-05 23:00:00|173909|173301|174100|173139|174100|173301|173909|173089|94
1609887900000|2021-01-05 23:05:00||173140||173140||173140||173140|4
1609888200000|2021-01-05 23:10:00||173188||173188||173188||173188|22
1609888500000|2021-01-05 23:15:00|||||||||50
1609888800000|2021-01-05 23:20:00|||||||||7
1609889100000|2021-01-05 23:25:00|||||||||2
1609889400000|2021-01-05 23:30:00|173878|173191|174095|173188|174100|173191|173878|173188|88
1609889700000|2021-01-05 23:35:00||173237||173237||173237||173237|0
1609890000000|2021-01-05 23:40:00|||||||||1
1609890300000|2021-01-05 23:45:00|||||||||9
1609890600000|2021-01-05 23:50:00|||||||||1
1609890900000|2021-01-05 23:55:00|174100||174100||174100||174100||1
1609891200000|2021-01-06 00:00:00||172424||173232||173232||172424|2
1609891500000|2021-01-06 00:05:00||173236||173236||173236||173236|0
1609892100000|2021-01-06 00:15:00|||||||||3
1609892400000|2021-01-06 00:20:00|174374|173300|174400|173981|174400|173981|174374|173236|283
1609892700000|2021-01-06 00:25:00||173281||173281||173281||173281|20
1609893000000|2021-01-06 00:30:00||173282||173980||174000||173282|15
1609893300000|2021-01-06 00:35:00||174101||174101||174101||174101|0
1609893600000|2021-01-06 00:40:00|||||||||33
1609893900000|2021-01-06 00:45:00|||||||||4
1609894200000|2021-01-06 00:50:00|174180|174180|174180|173321|174180|174180|174180|173236|118
1609923900000|2021-01-06 09:05:00|171200|169800|171200|169882|171200|170034|170617|169800|286
1609924200000|2021-01-06 09:10:00|171152|169857|171200|169506|171200|169857|171147|169169|446
1609924500000|2021-01-06 09:15:00|171075|169305|171007|169505|171158|169625|171007|169265|264
1609924800000|2021-01-06 09:20:00|171019||171098||171098||171019||82
1609925100000|2021-01-06 09:25:00|171097|169616|170675|169504|171098|169616|170675|169504|103
1609925400000|2021-01-06 09:30:00|170687|169524|170992|169991|171098|169991|170676|168449|145
1609925700000|2021-01-06 09:35:00|171038|169584|171098|169888|171098|169988|171021|169520|160
1609926000000|2021-01-06 09:40:00|170992|169901|170994|169741|170994|169977|170992|169520|62
1609926300000|2021-01-06 09:45:00|171098|169729|171088|169977|171140|169977|171088|169704|0
1609926600000|2021-01-06 09:50:00|171200|169888|171200|170472|171200|170472|171139|169888|22
1609926900000|2021-01-06 09:55:00|171016|170052|171200|170000|171200|170468|170997|169000|298
1609927200000|2021-01-06 10:00:00||170002||169337||170002||169000|126
1609927500000|2021-01-06 10:05:00|170641|169426|171038|169036|171200|169516|170641|169036|354
1609927800000|2021-01-06 10:10:00|171200|169123|170896|169000|171200|169123|170870|169000|243
1609928100000|2021-01-06 10:15:00|170898|169064|171038|169064|171200|169064|170898|169064|0
1609928400000|2021-01-06 10:20:00|170840|169081|170735|168000|170840|169081|170735|168000|144
1609928700000|2021-01-06 10:25:00|170734|169000|170634|169159|171140|169159|170634|168000|36
1609929000000|2021-01-06 10:30:00|170856|169147|170870|168900|170928|169147|170134|167888|191
1609929300000|2021-01-06 10:35:00|170882|168902|170682|168694|170896|168904|170682|167500|102
1609929600000|2021-01-06 10:40:00|170769|168682|171200|167606|171200|168866|170769|167500|0
1609929900000|2021-01-06 10:45:00|171028|167500|170885|168778|171200|168897|170873|167500|40
1609930200000|2021-01-06 10:50:00|170887|168885|170873|168200|171047|169036|170873|167500|53
1609930500000|2021-01-06 10:55:00|170864|168000|170610|168527|171200|169159|170535|166217|266
1609930800000|2021-01-06 11:00:00|170651|168593|170472|168387|170651|168593|170472|166217|13
1609931100000|2021-01-06 11:05:00|170388|168385|170251|168351|170472|168497|170251|166217|72
1609931400000|2021-01-06 11:10:00||168379||168430||168509||168351|6
1609931700000|2021-01-06 11:15:00|170218|168428|170121|168351|170218|168496|170121|168351|56
1609932000000|2021-01-06 11:20:00|170216|168567|170121|168482|170251|168623|170121|168351|5
1609932300000|2021-01-06 11:25:00||168351||168352||168574||168351|0
1609932600000|2021-01-06 11:30:00||168435||168640||168749||168423|66
1609932900000|2021-01-06 11:35:00|170500|168628|170483|168572|170500|168628|170483|166200|0
1609933200000|2021-01-06 11:40:00||168658||168592||168686||168592|0
1609933500000|2021-01-06 11:45:00|170484|168741|170484|168474|170484|168901|170398|168369|96
1609933800000|2021-01-06 11:50:00||168533||168700||168700||166217|54
1609934100000|2021-01-06 11:55:00|171400||170793||171400||170484||31
1609934400000|2021-01-06 12:00:00|170662|170000|170793|169900|171705|170559|170216|169000|2245
1609934700000|2021-01-06 12:05:00|171900|170100|171300|170446|171900|170793|170793|170100|877
1609935000000|2021-01-06 12:10:00|171582|170429|171500|170800|171701|170800|171200|170303|29
1609935300000|2021-01-06 12:15:00|171853|170896|171700|170850|171900|171000|171246|170800|671
1609935600000|2021-01-06 12:20:00|171440|170851|171500|170950|171792|170950|171150|170851|574
1609935900000|2021-01-06 12:25:00|171900||171350||171900||171157||210
1609936200000|2021-01-06 12:30:00|171311|170990|171100|170826|171400|170990|171089|170826|986
1609936500000|2021-01-06 12:35:00|171126|170800|171126|170441|171126|170800|170756|170441|906
1609936800000|2021-01-06 12:40:00|170899||170899||170899||170899||40
1609937100000|2021-01-06 12:45:00|||||||||82
1609937400000|2021-01-06 12:50:00|171759|170450|170899|170450|171759|170450|170784|170450|307
1609937700000|2021-01-06 12:55:00|170890|170441|170700|170441|170899|170445|170688|170441|311
1609938000000|2021-01-06 13:00:00|170660|170491|170899|170555|170899|170568|170660|170441|234
1609938300000|2021-01-06 13:05:00|171593|170600|171200|170800|171669|170800|171100|170600|254
1609938600000|2021-01-06 13:10:00|171590|170837|171164|170800|171913|171000|171064|170800|306
1609938900000|2021-01-06 13:15:00|171442|170801|171598|170801|171901|171746|171300|170800|5419
1609939200000|2021-01-06 13:20:00|171901|170800|171800|171500|171901|171500|171500|170800|2601
1609939500000|2021-01-06 13:25:00|171901|171506|171870|171500|171901|171506|171870|171500|420
1609939800000|2021-01-06 13:30:00|171901|171900|171600|171001|172248|171900|171419|170659|7176
1609940100000|2021-01-06 13:35:00|171900|171200|171844|171200|171900|171200|171500|171200|219
1609940400000|2021-01-06 13:40:00|171665|171001|171600|171030|171898|171185|171198|171000|1859
1609940700000|2021-01-06 13:45:00|171519|171000|171198|171100|171600|171100|171159|171000|903
1609941000000|2021-01-06 13:50:00|171901|171000|171700|171000|171901|171006|171330|170922|499
1609941300000|2021-01-06 13:55:00|171665|170900|171000|170700|171988|170900|170708|170500|2597
1609941600000|2021-01-06 14:00:00|170943|170500|171000|170600|171000|170700|170943|170500|209
1609941900000|2021-01-06 14:05:00||170603||170800||170836||170500|546
1609942200000|2021-01-06 14:10:00|170890|170889|170700|170600|170890|170889|170674|170600|5893
1609942500000|2021-01-06 14:15:00|170600|170602|170700|170500|170700|170699|170600|170441|5165
1609942800000|2021-01-06 14:20:00|||||||||226
1609943100000|2021-01-06 14:25:00|170666|170503|170531|169900|170700|170699|170109|169900|6155
1609943400000|2021-01-06 14:30:00|170700|169932|170378|170109|171000|170842|170014|169900|43300
1609943700000|2021-01-06 14:35:00|170350|170266|170638|170426|171431|171273|170304|170100|14993
1609944000000|2021-01-06 14:40:00|170647|170449|170673|170557|171184|170942|170455|170201|6687
1609944300000|2021-01-06 14:45:00|170671|170539|171303|171047|171866|171329|170614|170500|5457
1609944600000|2021-01-06 14:50:00|171255|171061|171916|171729|172061|171826|171088|170990|7745
1609944900000|2021-01-06 14:55:00|171911|171730|171431|171180|172061|171952|171259|171101|4813
1609945200000|2021-01-06 15:00:00|171478|171181|171463|171266|171500|171375|171019|170800|2973
1609945500000|2021-01-06 15:05:00|171464|171265|171580|171347|171692|171441|171129|170853|2282
1609945800000|2021-01-06 15:10:00|171678|171449|171873|171805|172000|171864|171624|171449|5254
1609946100000|2021-01-06 15:15:00|171847|171800|172337|172202|172399|172202|171827|171770|6610
1609946400000|2021-01-06 15:20:00|172370|172276|172757|172646|172757|172646|172242|172082|5140
1609946700000|2021-01-06 15:25:00|172734|172619|173170|173052|173223|173150|172655|172619|23445
1609947000000|2021-01-06 15:30:00|173200|173007|173279|173170|173450|173392|173199|172855|7871
1609947300000|2021-01-06 15:35:00|173295|173178|173606|173493|173642|173548|173281|173154|4620
1609947600000|2021-01-06 15:40:00|173595|173495|173939|173823|174000|173888|173595|173483|8451
1609947900000|2021-01-06 15:45:00|173930|173821|174190|174101|174199|174135|173797|173606|4885
1609948200000|2021-01-06 15:50:00|174206|174103|174074|173879|174660|174559|174074|173870|4989
1609948500000|2021-01-06 15:55:00|174063|173960|173527|173417|174102|174011|173475|173235|5292
1609948800000|2021-01-06 16:00:00|173542|173441|173253|173151|173652|173497|173239|173095|3258
1609949100000|2021-01-06 16:05:00|173245|173098|173622|173507|173622|173507|173221|173030|6115
1609949400000|2021-01-06 16:10:00|173600|173528|173497|173350|173734|173578|173431|173285|3229
1609949700000|2021-01-06 16:15:00|173459|173378|173874|173786|173947|173786|173454|173378|3507
1609950000000|2021-01-06 16:20:00|173897|173800|173718|173604|173997|173869|173702|173591|2419
1609950300000|2021-01-06 16:25:00|173733|173584|173984|173862|174200|174017|173733|173584|4418
1609950600000|2021-01-06 16:30:00|173983|173912|173595|173500|174163|174005|173595|173500|3900
1609950900000|2021-01-06 16:35:00|173554|173401|172979|172802|173610|173418|172941|172700|5000
1609951200000|2021-01-06 16:40:00|172980|172885|172929|172790|173179|172963|172800|172592|4377
1609951500000|2021-01-06 16:45:00|172902|172776|173221|173114|173289|173150|172851|172733|4705
1609951800000|2021-01-06 16:50:00|173223|173124|172859|172713|173223|173124|172859|172616|5167
1609952100000|2021-01-06 16:55:00|172950|172765|172907|172778|173089|172930|172751|172500|9081
1609952400000|2021-01-06 17:00:00|172934|172793|173123|172990|173174|173009|172804|172577|4367
1609952700000|2021-01-06 17:05:00|173112|172975|173029|172919|173241|173174|172959|172696|1900
1609953000000|2021-01-06 17:10:00|173047|172942|172958|172809|173146|173027|172958|172688|2685
1609953300000|2021-01-06 17:15:00|172896|172819|172912|172826|173160|173049|172896|172810|2379
1609953600000|2021-01-06 17:20:00|172913|172829|172816|172705|173009|172924|172764|172660|2712
1609953900000|2021-01-06 17:25:00|172807|172571|172840|172621|172899|172778|172576|172500|2800
1609954200000|2021-01-06 17:30:00|172798|172628|172860|172746|173009|172915|172764|172628|3654
1609954500000|2021-01-06 17:35:00|172848|172756|172883|172761|173009|172873|172788|172619|2283
1609954800000|2021-01-06 17:40:00|172875|172797|172726|172647|172930|172836|172682|172584|3317
1609955100000|2021-01-06 17:45:00|172714|172650|172582|172542|172754|172660|172473|172377|4135
1609955400000|2021-01-06 17:50:00|172651|172501|172537|172418|172732|172597|172267|172144|3619
1609955700000|2021-01-06 17:55:00|172535|172419|172690|172608|172735|172633|172469|172405|5558
1609956000000|2021-01-06 18:00:00|172685|172627|172602|172548|172800|172698|172576|172523|1739
1609956300000|2021-01-06 18:05:00|172575|172523|172496|172421|172654|172523|172439|172365|4973
1609956600000|2021-01-06 18:10:00|172488|172436|173118|173049|173160|173062|172488|172435|4863
1609956900000|2021-01-06 18:15:00|173117|173055|172917|172740|173374|173288|172917|172716|3541
1609957200000|2021-01-06 18:20:00|172933|172849|172878|172812|173105|172963|172878|172723|2068
1609957500000|2021-01-06 18:25:00|172890|172839|173009|172939|173081|172958|172860|172768|2125
1609957800000|2021-01-06 18:30:00|173031|172950|173397|173290|173399|173297|173031|172950|7878
1609958100000|2021-01-06 18:35:00|173415|173324|173548|173442|173573|173470|173385|173313|3194
1609958400000|2021-01-06 18:40:00|173547|173449|173713|173526|173873|173730|173526|173449|5640
1609958700000|2021-01-06 18:45:00|173648|173523|173563|173461|173774|173634|173443|173357|3226
1609959000000|2021-01-06 18:50:00|173605|173483|173318|173241|173605|173484|173288|173180|3063
1609959300000|2021-01-06 18:55:00|173317|173277|173252|173165|173376|173290|173150|173000|3083
1609959600000|2021-01-06 19:00:00|173250|173191|173344|173289|173480|173346|173200|173071|3383
1609959900000|2021-01-06 19:05:00|173381|173300|173447|173360|173551|173448|173267|173143|2573
1609960200000|2021-01-06 19:10:00|173436|173350|173500|173435|173686|173566|173374|173190|3068
1609960500000|2021-01-06 19:15:00|173527|173436|173108|172990|173559|173464|173001|172933|2895
1609960800000|2021-01-06 19:20:00|173099|172993|173329|173173|173600|173526|173049|172937|7397
1609961100000|2021-01-06 19:25:00|173220|173137|173068|173014|173332|173137|172985|172800|2689
1609961400000|2021-01-06 19:30:00|173113|173015|173344|173167|173567|173438|173000|172817|3350
1609961700000|2021-01-06 19:35:00|173329|173048|173018|172867|173339|173204|172725|172538|6998
1609962000000|2021-01-06 19:40:00|172999|172743|173200|173070|173657|173511|172911|172614|7687
1609962300000|2021-01-06 19:45:00|173158|173071|172792|172594|173402|173262|172619|172451|3715
1609962600000|2021-01-06 19:50:00|172789|172607|172508|172385|172827|172669|172450|172385|2913
1609962900000|2021-01-06 19:55:00|172481|172344|172550|172425|172829|172547|172360|172142|2020
1609963200000|2021-01-06 20:00:00|172539|172390|172000|171883|172539|172390|171939|171712|3874
1609963500000|2021-01-06 20:05:00|172021|171901|172194|172015|172354|172199|171998|171800|8431
1609963800000|2021-01-06 20:10:00|172199|172053|173167|173030|173331|173100|172199|172053|30515
1609964100000|2021-01-06 20:15:00|173157|173110|172941|172802|173268|173110|172744|172580|7776
1609964400000|2021-01-06 20:20:00|172901|172825|172723|172644|173008|172909|172674|172597|14397
1609964700000|2021-01-06 20:25:00|172728|172645|172927|172858|173204|173031|172541|172500|16391
1609965000000|2021-01-06 20:30:00|172851|172851|172968|172913|173176|173015|172788|172722|16518
1609965300000|2021-01-06 20:35:00|172970|172912|173238|173200|173396|173200|172698|172519|28842
1609965600000|2021-01-06 20:40:00|173232|173206|173452|173379|173503|173403|173205|173200|30459
1609965900000|2021-01-06 20:45:00|173451|173381|173145|173100|173500|173432|173014|172816|25952
1609966200000|2021-01-06 20:50:00|173116|173000|173354|173300|173462|173311|172686|172500|84447
1609966500000|2021-01-06 20:55:00|173353|173312|173647|173529|174900|174640|172735|172601|226267
1609966800000|2021-01-06 21:00:00|173620|173259|173990|173400|174772|174023|173618|172967|148843
1609967100000|2021-01-06 21:05:00|173965|173531|174300|173700|174772|173811|173900|173224|1108
1609967400000|2021-01-06 21:10:00|174299|173703|174769|173903|174772|173903|174148|173156|1093
1609967700000|2021-01-06 21:15:00|174497|173700|174772|173700|174772|173903|174059|173600|681
1609968000000|2021-01-06 21:20:00|174480|173701|174467|173720|174772|173906|174100|173700|1631
1609968300000|2021-01-06 21:25:00|174464|173723|174764|173600|174772|173823|173780|173531|2326
1609968600000|2021-01-06 21:30:00|174295|173792|174650|173725|174772|173872|174020|173592|1218
1609968900000|2021-01-06 21:35:00|174772|173592|174769|173595|174772|173730|174769|173592|16
1609969500000|2021-01-06 21:45:00|174655|173791|174652|173825|174655|173826|174652|173791|23
1609969800000|2021-01-06 21:50:00|174655|173826|174624|173825|174655|173826|174530|173791|53
1609970100000|2021-01-06 21:55:00|174525|173596|174525|173650|174525|173701|174525|173596|0
1609970400000|2021-01-06 22:00:00|174522|173595|174525|173595|174525|173595|174522|173595|5
1609970700000|2021-01-06 22:05:00|174400|173596|174300|173660|174400|173660|174299|173596|20
1609971000000|2021-01-06 22:10:00|174400|173595|174300|173614|174400|173623|174100|173595|3
1609971300000|2021-01-06 22:15:00|174299|173709|174300|173625|174300|173709|174299|173614|96
1609971600000|2021-01-06 22:20:00|174268|173553|174200|173554|174525|173554|173998|173438|170
1609971900000|2021-01-06 22:25:00||173438||173438||173438||173438|1
1609972200000|2021-01-06 22:30:00|||||||||20
1609972500000|2021-01-06 22:35:00|174525|173531|174525|173438|174525|173689|174193|173437|136
1609972800000|2021-01-06 22:40:00|174200|173606|174200|173606|174200|173606|174200|173606|12
1609973100000|2021-01-06 22:45:00|174300|173598|174300|173617|174300|173620|174300|173598|140
1609973400000|2021-01-06 22:50:00||173633||173634||173634||173633|0
1609973700000|2021-01-06 22:55:00||173797||173817||173817||173797|9
1609974000000|2021-01-06 23:00:00|174214|173634|174300|173700|174300|173700|174013|173634|1
1609974300000|2021-01-06 23:05:00|174525|173701|174300|173723|174525|173723|174300|173701|5
1609974600000|2021-01-06 23:10:00|174200|173800|174195|173800|174200|173800|174195|173800|0
1609974900000|2021-01-06 23:15:00||173801||173801||173801||173801|0
1609975200000|2021-01-06 23:20:00|174200||174195||174200||174195||1
1609975500000|2021-01-06 23:25:00|174200||174185||174200||174185||21
1609975800000|2021-01-06 23:30:00|174200||174195||174200||174195||27
1609976100000|2021-01-06 23:35:00|||||||||1
1609976400000|2021-01-06 23:40:00|174200|173800|174200|173800|174200|173800|174200|173800|16
1609976700000|2021-01-06 23:45:00|||||||||3
1609977300000|2021-01-06 23:55:00|||||||||116
1609977600000|2021-01-07 00:00:00||173801||173805||173805||173801|25
1609977900000|2021-01-07 00:05:00|||||||||37
1609978200000|2021-01-07 00:10:00|||||||||22
1609978500000|2021-01-07 00:15:00|||||||||128
1609978800000|2021-01-07 00:20:00|||||||||5
1609980000000|2021-01-07 00:40:00|||||||||61
1609980300000|2021-01-07 00:45:00|174400|173801|174500|173802|174500|173802|174400|173801|160
1609980600000|2021-01-07 00:50:00|174525|173920|174525|173802|174525|174004|174525|173802|72
1610010300000|2021-01-07 09:05:00|174709|173724|174910|173878|175003|173878|174688|173724|0
1610010600000|2021-01-07 09:10:00|174834|173865|174555|173865|174834|173865|174555|173865|1
1610010900000|2021-01-07 09:15:00|174573|173878|174829|173878|174829|173878|174573|173878|11
1610011200000|2021-01-07 09:20:00|175000|173868|174582|173316|175000|173868|174558|173316|105
1610011500000|2021-01-07 09:25:00|174638|173314|174638|173300|174638|173658|174638|173180|0
1610011800000|2021-01-07 09:30:00|174588|173654|174484|173201|174588|173654|174484|173125|45
1610012100000|2021-01-07 09:35:00|174346|173144|174484|173059|174484|173300|174346|173059|64
1610012400000|2021-01-07 09:40:00|174459|173047|174340|173000|174484|173061|174340|172979|0
1610012700000|2021-01-07 09:45:00||172822||172982||172982||172822|1
1610013000000|2021-01-07 09:50:00|174317||174340||174340||174317||0
1610013300000|2021-01-07 09:55:00||173061||173000||173196||172982|0
1610013600000|2021-01-07 10:00:00||172982||172995||173032||172982|0
1610013900000|2021-01-07 10:05:00|174568|173000|174604|173186|174770|173326|174568|172982|100
1610014200000|2021-01-07 10:10:00|174605|173193|174605|173033|174605|173193|174604|172982|0
1610014500000|2021-01-07 10:15:00|174621|173123|174683|173123|174683|173123|174621|173123|0
1610014800000|2021-01-07 10:20:00|174710|173211|174575|173123|174821|173211|174575|173123|0
1610015100000|2021-01-07 10:25:00|174489||174484||174563||174484||0
1610015400000|2021-01-07 10:30:00|174395|173080|174441|173123|174441|173123|174315|172980|32
1610015700000|2021-01-07 10:35:00|174468|173263|174579|173319|174579|173333|174465|173263|11
1610016000000|2021-01-07 10:40:00||173315||173280||173315||173263|0
1610016300000|2021-01-07 10:45:00|175000|173272|174586|173230|175000|173272|174586|173085|0
1610016600000|2021-01-07 10:50:00|174585|173218|174380|172981|174585|173218|174380|172951|0
1610016900000|2021-01-07 10:55:00|174397|172980|174561|173217|174786|173761|174396|172980|106
1610017200000|2021-01-07 11:00:00|174474|173216|174500|173216|174634|173216|174364|173216|22
1610017500000|2021-01-07 11:05:00|174455||174481||174634||174455||0
1610018100000|2021-01-07 11:15:00|174500||174500||174774||174500||0
1610018400000|2021-01-07 11:20:00|174821||174500||174821||174500||0
1610018700000|2021-01-07 11:25:00|174602||174584||174774||174500||0
1610019000000|2021-01-07 11:30:00|174500||174500||174584||174500||0
1610019300000|2021-01-07 11:35:00|174584||174418||174584||174418||2
1610019600000|2021-01-07 11:40:00|174334|173120|174334|173221|174334|173221|174334|173120|0
1610019900000|2021-01-07 11:45:00|174358||174358||174375||174358||0
1610020200000|2021-01-07 11:50:00|174422|173226|174606|173267|174606|173364|174422|173226|200
1610020500000|2021-01-07 11:55:00|174512|173800|174530|173267|174530|173900|174512|173267|27
1610020800000|2021-01-07 12:00:00|174500|173302|174759|173800|174998|173950|174499|173267|602
1610021100000|2021-01-07 12:05:00|174500|173859|174500|173801|174500|173860|174500|173800|144
1610021400000|2021-01-07 12:10:00||173800||173800||173801||173800|414
1610021700000|2021-01-07 12:15:00|174499|173890|174750|174200|175003|174384|174499|173355|1801
1610022000000|2021-01-07 12:20:00|174586|174080|174750|174100|174750|174100|174586|174080|174
1610022300000|2021-01-07 12:25:00||174225||174300||174400||174100|73
1610022600000|2021-01-07 12:30:00|174740|174100|174700|174200|174750|174200|174511|174100|301
1610022900000|2021-01-07 12:35:00|174750|174201|174500|174300|174750|174308|174487|174100|526
1610023200000|2021-01-07 12:40:00|174495|174351|174750|174500|174750|174500|174495|174351|673
1610023500000|2021-01-07 12:45:00|174700|174495|174750|174495|174750|174495|174690|174495|85
1610023800000|2021-01-07 12:50:00|174700|174300|174700|174400|174700|174400|174700|174300|702
1610024100000|2021-01-07 12:55:00|174750|174410|174750|174400|174750|174451|174662|174400|183
1610024400000|2021-01-07 13:00:00|174700|174389|174750|174500|174750|174700|174700|174389|596
1610024700000|2021-01-07 13:05:00||174510||174530||174601||174510|173
1610025000000|2021-01-07 13:10:00|174700|174510|174750|174500|174750|174625|174650|174500|829
1610025300000|2021-01-07 13:15:00|174700|174505|174720|174505|174750|174550|174650|174500|266
1610025600000|2021-01-07 13:20:00|174700|174500|174750|174500|174750|174602|174700|174500|262
1610025900000|2021-01-07 13:25:00|174749|174575|174749|174500|174749|174575|174749|174500|139
1610026200000|2021-01-07 13:30:00|174730|174505|174733|174505|174749|174505|174730|174505|67
1610026500000|2021-01-07 13:35:00|174718||174733||174733||174718||54
1610026800000|2021-01-07 13:40:00|174700|174542|174733|174505|174749|174542|174700|174500|354
1610027100000|2021-01-07 13:45:00|174749|174500|174727|174500|175003|174500|174600|174500|223
1610027400000|2021-01-07 13:50:00|174650||174690||174727||174650||144
1610027700000|2021-01-07 13:55:00|174727|174501|174630|174500|174727|174501|174630|174500|154
1610028000000|2021-01-07 14:00:00|174727|174600|174727|174530|174727|174600|174727|174530|82
1610028300000|2021-01-07 14:05:00|175103|174675|175003|174601|175200|174796|174999|174550|272
1610028600000|2021-01-07 14:10:00|174949||174925||175003||174899||110
1610028900000|2021-01-07 14:15:00|174924|174600|174895|174601|174925|174735|174771|174524|114
1610029200000|2021-01-07 14:20:00|175003|174592|174779|174500|175003|174605|174703|174500|216
1610029500000|2021-01-07 14:25:00|174744|174520|174603|173760|175003|174804|174502|172801|2034
1610029800000|2021-01-07 14:30:00|174005|173811|174868|174660|175100|175045|173819|173529|42409
1610030100000|2021-01-07 14:35:00|175019|174661|176398|176209|176500|176451|174681|174484|22641
1610030400000|2021-01-07 14:40:00|176399|176285|176850|176689|176900|176697|176002|175850|28466
1610030700000|2021-01-07 14:45:00|176846|176701|176570|176464|176913|176762|176451|176204|15071
1610031000000|2021-01-07 14:50:00|176643|176463|176870|176724|176999|176903|176600|176463|16044
1610031300000|2021-01-07 14:55:00|176910|176725|177558|177514|177599|177516|176897|176725|14343
1610031600000|2021-01-07 15:00:00|177600|177556|177943|177804|177945|177882|177422|177284|25437
1610031900000|2021-01-07 15:05:00|177940|177851|178000|177876|178087|177985|177741|177506|11361
1610032200000|2021-01-07 15:10:00|178027|177921|177788|177630|178113|178029|177645|177271|7793
1610032500000|2021-01-07 15:15:00|177787|177635|177362|177284|177908|177767|177224|177001|10282
1610032800000|2021-01-07 15:20:00|177363|177289|177056|176955|177553|177445|176999|176955|6569
1610033100000|2021-01-07 15:25:00|177139|176972|176848|176803|177251|177059|176821|176661|7919
1610033400000|2021-01-07 15:30:00|176872|176805|176928|176824|177047|176967|176815|176701|6188
1610033700000|2021-01-07 15:35:00|176927|176802|176823|176695|177083|176883|176674|176541|7952
1610034000000|2021-01-07 15:40:00|176820|176735|176986|176877|177141|176999|176598|176500|16421
1610034300000|2021-01-07 15:45:00|176999|176894|177324|177186|177411|177266|176908|176801|6236
1610034600000|2021-01-07 15:50:00|177323|177198|177236|177151|177438|177281|177142|177011|9662
1610034900000|2021-01-07 15:55:00|177230|177147|177150|177078|177236|177172|176912|176776|7512
1610035200000|2021-01-07 16:00:00|177262|177086|176805|176760|177300|177184|176790|176760|7313
1610035500000|2021-01-07 16:05:00|176818|176761|176485|176418|176999|176804|176485|176399|13961
1610035800000|2021-01-07 16:10:00|176519|176399|176195|176122|176519|176484|176162|176071|11700
1610036100000|2021-01-07 16:15:00|176200|176135|176554|176468|176700|176498|176200|176118|5342
1610036400000|2021-01-07 16:20:00|176558|176512|176778|176685|176888|176766|176511|176350|3100
1610036700000|2021-01-07 16:25:00|176777|176560|176690|176580|176900|176779|176633|176464|3723
1610037000000|2021-01-07 16:30:00|176689|176626|177037|176942|177133|177058|176689|176608|5840
1610037300000|2021-01-07 16:35:00|177052|176954|177464|177386|177464|177439|177037|176954|3043
1610037600000|2021-01-07 16:40:00|177406|177371|177404|177303|177500|177473|177327|177254|4022
1610037900000|2021-01-07 16:45:00|177330|177285|177392|177303|177500|177411|177275|177239|3768
1610038200000|2021-01-07 16:50:00|177364|177304|177148|177040|177364|177304|176992|176921|3524
1610038500000|2021-01-07 16:55:00|177156|177012|177100|177011|177299|177180|177000|176865|3329
1610038800000|2021-01-07 17:00:00|177215|177030|177101|176998|177265|177088|176892|176705|4351
1610039100000|2021-01-07 17:05:00|177112|177030|177147|177083|177154|177083|176953|176873|3053
1610039400000|2021-01-07 17:10:00|177159|177105|177100|176932|177400|177139|176997|176800|2699
1610039700000|2021-01-07 17:15:00|177099|176946|177076|176983|177348|177157|176940|176800|7430
1610040000000|2021-01-07 17:20:00|177075|176992|177327|177061|177400|177061|177005|176810|2922
1610040300000|2021-01-07 17:25:00|177326|177066|177096|176934|177326|177074|176944|176706|4304
1610040600000|2021-01-07 17:30:00|177088|177040|177199|177094|177238|177151|177075|176997|3283
1610040900000|2021-01-07 17:35:00|177168|177093|177225|177139|177322|177210|177116|177031|4521
1610041200000|2021-01-07 17:40:00|177292|177165|177256|177199|177400|177340|177237|177150|3168
1610041500000|2021-01-07 17:45:00|177283|177223|177495|177400|177600|177520|177246|177173|4613
1610041800000|2021-01-07 17:50:00|177442|177411|177643|177528|177643|177578|177427|177400|3519
1610042100000|2021-01-07 17:55:00|177620|177524|177688|177617|177688|177639|177559|177524|6450
1610042400000|2021-01-07 18:00:00|177705|177618|177524|177418|177720|177676|177491|177338|2911
1610042700000|2021-01-07 18:05:00|177492|177399|177448|177363|177556|177470|177398|177340|3716
1610043000000|2021-01-07 18:10:00|177449|177392|177549|177505|177603|177547|177449|177392|4378
1610043300000|2021-01-07 18:15:00|177608|177529|177778|177701|177800|177752|177549|177505|2446
1610043600000|2021-01-07 18:20:00|177776|177694|177850|177774|177882|177804|177697|177630|3009
1610043900000|2021-01-07 18:25:00|177849|177777|177744|177730|177900|177825|177720|177630|3136
1610044200000|2021-01-07 18:30:00|177832|177733|178136|178044|178136|178060|177782|177718|9076
1610044500000|2021-01-07 18:35:00|178085|178007|178143|178030|178177|178116|178060|177966|6193
1610044800000|2021-01-07 18:40:00|178175|178086|178099|178063|178300|178252|178099|178063|6027
1610045100000|2021-01-07 18:45:00|178100|178069|177780|177643|178164|178084|177772|177621|4397
1610045400000|2021-01-07 18:50:00|177792|177757|177731|177621|177855|177759|177659|177621|3710
1610045700000|2021-01-07 18:55:00|177725|177622|177556|177432|177810|177666|177324|177104|6077
1610046000000|2021-01-07 19:00:00|177557|177433|177535|177432|177566|177472|177386|177285|1139
1610046300000|2021-01-07 19:05:00|177534|177471|177496|177428|177607|177480|177317|177173|3980
1610046600000|2021-01-07 19:10:00|177472|177438|177567|177505|177699|177538|177380|177285|2877
1610046900000|2021-01-07 19:15:00|177568|177512|177362|177275|177568|177531|177362|177275|5252
1610047200000|2021-01-07 19:20:00|177360|177293|177298|177263|177400|177340|177251|177167|3641
1610047500000|2021-01-07 19:25:00|177281|177217|177058|177005|177281|177235|176953|176800|4720
1610047800000|2021-01-07 19:30:00|177097|177013|177154|177101|177167|177101|176984|176900|7046
1610048100000|2021-01-07 19:35:00|177153|177085|177139|177091|177194|177137|177001|176926|5286
1610048400000|2021-01-07 19:40:00|177118|177083|177099|176982|177198|177141|177017|176959|3144
1610048700000|2021-01-07 19:45:00|177094|177055|176889|176792|177167|177104|176767|176600|9971
1610049000000|2021-01-07 19:50:00|176866|176760|176810|176773|176962|176891|176795|176650|3051
1610049300000|2021-01-07 19:55:00|176875|176800|177043|176988|177074|176988|176831|176775|4626
1610049600000|2021-01-07 20:00:00|177112|176994|177125|177046|177135|177101|177033|176959|3791
1610049900000|2021-01-07 20:05:00|177124|177028|177156|177109|177226|177160|177094|177019|10287
1610050200000|2021-01-07 20:10:00|177155|177100|177275|177200|177400|177339|177108|177058|16193
1610050500000|2021-01-07 20:15:00|177309|177209|177552|177504|177564|177504|177235|177200|3526
1610050800000|2021-01-07 20:20:00|177551|177489|177899|177796|177899|177796|177528|177444|4748
1610051100000|2021-01-07 20:25:00|177898|177806|177847|177798|177910|177854|177791|177704|5832
1610051400000|2021-01-07 20:30:00|177846|177807|177756|177700|177917|177846|177709|177700|9852
1610051700000|2021-01-07 20:35:00|177754|177701|177963|177904|177999|177950|177732|177700|12854
1610052000000|2021-01-07 20:40:00|177962|177907|178079|178039|178137|178123|177961|177907|10952
1610052300000|2021-01-07 20:45:00|178087|178041|178299|178200|178389|178333|178008|178000|16760
1610052600000|2021-01-07 20:50:00|178286|178201|178738|178725|178860|178776|178272|178200|74245
1610052900000|2021-01-07 20:55:00|178737|178717|178726|178725|178837|178794|178700|178700|115246
1610053200000|2021-01-07 21:00:00|178745|178583|179164|178800|179490|178800|178745|178006|164246
1610053500000|2021-01-07 21:05:00|179100|178033|179064|178408|179100|178408|179000|176021|167
1610053800000|2021-01-07 21:10:00|178999|177468|178913|178411|179180|178568|178913|177468|334
1610054100000|2021-01-07 21:15:00|178742|178456|179000|178411|179000|178456|178742|178411|1434
1610054400000|2021-01-07 21:20:00|179153||178797||179200||178797||664
1610054700000|2021-01-07 21:25:00|179000||178899||179000||178899||26
1610055000000|2021-01-07 21:30:00|178914|178574|178994|177458|179000|178574|178368|177030|1140
1610055300000|2021-01-07 21:35:00|179000||178950||179000||178950||2
1610055600000|2021-01-07 21:40:00|178899|177030|179000|177457|179000|177710|178670|177030|280
1610055900000|2021-01-07 21:45:00|178647|178301|178987|178001|179000|178301|178600|177458|920
1610056200000|2021-01-07 21:50:00|178628|178200|178987|178200|178987|178200|178628|178200|22
1610056500000|2021-01-07 21:55:00|178999|178001|178500|178001|179000|178001|178440|178001|144
1610056800000|2021-01-07 22:00:00|178100|178102|178500|178102|178500|178102|178100|178102|509
1610057400000|2021-01-07 22:10:00|178899||178500||178899||178500||13
1610057700000|2021-01-07 22:15:00|178699||178699||178699||178699||4
1610058000000|2021-01-07 22:20:00||178001||177620||178001||177620|45
1610058300000|2021-01-07 22:25:00||177755||177760||177760||177701|11
1610058600000|2021-01-07 22:30:00||177200||177201||177201||177200|35
1610059200000|2021-01-07 22:40:00|||||||||36
1610059500000|2021-01-07 22:45:00|||||||||3
1610060100000|2021-01-07 22:55:00||178020||178020||178020||178020|7
1610060400000|2021-01-07 23:00:00||178001||178001||178001||178001|49
1610060700000|2021-01-07 23:05:00|178600|178000|178600|177301|178600|178000|178600|177300|26
1610061000000|2021-01-07 23:10:00|178699||178699||178699||178699||3
1610061300000|2021-01-07 23:15:00|||||||||6
1610061600000|2021-01-07 23:20:00|178698|177316|178698|178001|178698|178001|178698|177316|23
1610061900000|2021-01-07 23:25:00||177760||177316||177760||177316|77
1610062200000|2021-01-07 23:30:00|178506|177724|178449|177781|178506|177781|178449|177724|2
1610062500000|2021-01-07 23:35:00|||||||||6
1610062800000|2021-01-07 23:40:00|||||||||10
1610063100000|2021-01-07 23:45:00|178698|177316|178900|177426|178986|177781|178449|177316|42
1610063400000|2021-01-07 23:50:00|178986|177427|178900|177427|178986|177427|178900|177427|100
1610063700000|2021-01-07 23:55:00|||||||||6
1610064000000|2021-01-08 00:00:00||177426||177426||177426||177426|0
1610064300000|2021-01-08 00:05:00|178899|177427|178899|177427|178899|177427|178899|177427|3
1610064600000|2021-01-08 00:10:00|178900|177436|178899|177437|178900|177437|178899|177436|0
1610064900000|2021-01-08 00:15:00|178900|177440|178900|177440|178900|177440|178900|177440|3
1610065200000|2021-01-08 00:20:00||177474||177474||177474||177474|5
1610065500000|2021-01-08 00:25:00|178600|177476|178600|177476|178600|177476|178600|177476|0
1610065800000|2021-01-08 00:30:00|178986|178205|178986|178600|178986|178600|178986|178205|503
1610066100000|2021-01-08 00:35:00|178851||178851||178851||178851||222
1610066400000|2021-01-08 00:40:00|178607|178205|178851|178300|178851|178300|178607|178205|366
1610066700000|2021-01-08 00:45:00|178553|178205|178553|178205|178553|178205|178553|178205|15
1610067000000|2021-01-08 00:50:00|178654||178852||178852||178654||5
1610097300000|2021-01-08 09:15:00|||||||||18
1610097600000|2021-01-08 09:20:00|179455||179455||179455||179455||0
1610098200000|2021-01-08 09:30:00|||||||||6
1610098500000|2021-01-08 09:35:00|||||||||90
1610098800000|2021-01-08 09:40:00||177613||177932||177932||177613|0
1610099100000|2021-01-08 09:45:00|179636|177613|179636|177932|179636|177932|179636|177613|0
1610099400000|2021-01-08 09:50:00||178331||178331||178331||178331|0
1610099700000|2021-01-08 09:55:00||177931||177931||177931||177931|1
1610100300000|2021-01-08 10:05:00||177930||178200||178200||177930|0
1610100900000|2021-01-08 10:15:00||178253||178239||178253||178239|3
1610101200000|2021-01-08 10:20:00||178235||178530||178530||178200|11
1610101500000|2021-01-08 10:25:00||178629||178360||178629||178360|45
1610101800000|2021-01-08 10:30:00|179252|178202|179102|178629|179636|178629|179102|178200|0
1610102100000|2021-01-08 10:35:00|178950|178200|179102|178200|179102|178200|178950|178200|42
1610102400000|2021-01-08 10:40:00|||||||||3
1610102700000|2021-01-08 10:45:00|||||||||10
1610103000000|2021-01-08 10:50:00||178201||178200||178631||178200|0
1610103300000|2021-01-08 10:55:00|178949|178201|179100|178310|179102|178310|178949|178200|2
1610103600000|2021-01-08 11:00:00||178298||178313||178327||178273|0
1610103900000|2021-01-08 11:05:00||178309||178310||178345||178291|0
1610104200000|2021-01-08 11:10:00||178327||178346||178369||178310|0
1610104500000|2021-01-08 11:15:00||178352||178355||178355||178346|0
1610105100000|2021-01-08 11:25:00||178371||178355||178372||178355|0
1610105400000|2021-01-08 11:30:00|179102|178300|179102|178301|179102|178301|179102|178300|1
1610105700000|2021-01-08 11:35:00||178318||178319||178319||178301|0
1610106000000|2021-01-08 11:40:00|179100|178347|179100|178200|179100|178374|179100|178200|44
1610106300000|2021-01-08 11:45:00|179102||179102||179102||179100||44
1610106600000|2021-01-08 11:50:00|179100|178800|179100|178800|179102|178800|179100|178800|55
1610106900000|2021-01-08 11:55:00|179099|178383|179099|178800|179099|178800|179099|178383|166
1610107200000|2021-01-08 12:00:00|178976|178626|179000|178400|179099|178800|178976|178200|452
1610107500000|2021-01-08 12:05:00|178680||179099||179099||178680||80
1610107800000|2021-01-08 12:10:00|178763|178200|178900|178205|179099|178205|178595|178200|134
1610108100000|2021-01-08 12:15:00|179099|178200|179097|178300|179102|178500|178780|178039|306
1610108400000|2021-01-08 12:20:00|179102|178039|179095|178300|179102|178410|178780|177939|118
1610108700000|2021-01-08 12:25:00|178740|178301|178800|178301|179095|178301|178740|178301|44
1610109000000|2021-01-08 12:30:00|178725|178544|178885|178301|179102|178544|178679|178301|302
1610109300000|2021-01-08 12:35:00|178900|178300|178725|178040|179102|178301|178596|178039|152
1610109600000|2021-01-08 12:40:00|178700||178700||178700||178700||3
1610109900000|2021-01-08 12:45:00||178100||178100||178100||178100|1
1610110200000|2021-01-08 12:50:00||178101||178201||178201||178101|270
1610110500000|2021-01-08 12:55:00|178725|178102|178700|178090|178725|178200|178686|178040|281
1610110800000|2021-01-08 13:00:00|178659|178300|178500|178250|178700|178300|178500|178090|166
1610111100000|2021-01-08 13:05:00|178700|178100|178725|178037|178725|178100|178577|178036|148
1610111400000|2021-01-08 13:10:00|178700|178300|178700|178300|178700|178300|178700|178300|7
1610111700000|2021-01-08 13:15:00|178725||178725||178725||178725||40
1610112000000|2021-01-08 13:20:00|178525||178700||178700||178524||322
1610112300000|2021-01-08 13:25:00||178202||178202||178202||178202|203
1610112600000|2021-01-08 13:30:00|178665|178245|178600|178100|178700|178394|178600|178008|320
1610112900000|2021-01-08 13:35:00|178700|178101|178690|178000|178725|178202|178689|178000|45
1610113200000|2021-01-08 13:40:00|178700|178100|178725|178400|178725|178500|178700|178000|95
1610113500000|2021-01-08 13:45:00|178700|178103|178690|178400|178725|178400|178690|178103|28
1610113800000|2021-01-08 13:50:00||178101||178031||178101||178031|64
1610114100000|2021-01-08 13:55:00|178700|178355|178689|178202|178724|178355|178660|178000|140
1610114400000|2021-01-08 14:00:00|178600|178204|178700|178051|178725|178204|178600|178001|242
1610114700000|2021-01-08 14:05:00|178666|178066|178650|178202|178666|178202|178650|178051|69
1610115000000|2021-01-08 14:10:00|178690|178460|178600|178100|178698|178467|178600|178000|490
1610115300000|2021-01-08 14:15:00|178599|178000|178599|178006|178600|178389|178568|178000|281
1610115600000|2021-01-08 14:20:00|178600|178018|178600|178026|178699|178055|178504|178018|423
1610115900000|2021-01-08 14:25:00|178699|178233|179000|178558|179000|178726|178600|178000|1156
1610116200000|2021-01-08 14:30:00|178750|178559|179266|179154|179700|179333|178750|178559|21670
1610116500000|2021-01-08 14:35:00|179358|179157|179313|179193|179768|179604|179146|178854|10486
1610116800000|2021-01-08 14:40:00|179290|179290|179774|179505|179999|179936|179290|179233|13357
1610117100000|2021-01-08 14:45:00|179772|179506|178501|178343|179850|179738|178450|178156|27029
1610117400000|2021-01-08 14:50:00|178500|178352|178591|178502|178681|178502|177957|177815|17900
1610117700000|2021-01-08 14:55:00|178580|178503|178632|178559|178926|178640|178171|178108|13499
1610118000000|2021-01-08 15:00:00|178673|178560|178681|178600|178881|178721|178520|178303|8928
1610118300000|2021-01-08 15:05:00|178718|178601|178700|178600|178777|178639|178537|178400|7269
1610118600000|2021-01-08 15:10:00|178719|178565|178514|178400|178719|178565|178420|178400|11718
1610118900000|2021-01-08 15:15:00|178474|178401|178415|178300|178685|178450|178340|178264|10895
1610119200000|2021-01-08 15:20:00|178371|178342|177868|177700|178529|178342|177836|177700|14758
1610119500000|2021-01-08 15:25:00|177870|177784|177638|177502|177990|177786|177400|177170|22567
1610119800000|2021-01-08 15:30:00|177674|177512|178078|177977|178221|178034|177586|177501|29260
1610120100000|2021-01-08 15:35:00|178077|177978|177887|177784|178223|178071|177887|177763|6325
1610120400000|2021-01-08 15:40:00|177886|177844|178244|178075|178500|178363|177886|177784|8752
1610120700000|2021-01-08 15:45:00|178309|178150|178440|178324|178500|178361|178209|177995|2944
1610121000000|2021-01-08 15:50:00|178419|178264|178695|178625|178709|178625|178362|178202|4546
1610121300000|2021-01-08 15:55:00|178718|178651|178534|178439|178908|178796|178503|178311|6976
1610121600000|2021-01-08 16:00:00|178533|178461|178526|178405|178605|178478|178386|178214|1405
1610121900000|2021-01-08 16:05:00|178493|178387|178517|178404|178756|178673|178492|178370|5734
1610122200000|2021-01-08 16:10:00|178513|178405|177930|177814|178513|178408|177900|177800|5305
1610122500000|2021-01-08 16:15:00|177929|177815|177931|177783|178019|177907|177599|177517|2939
1610122800000|2021-01-08 16:20:00|177930|177786|177771|177693|177985|177865|177637|177570|2241
1610123100000|2021-01-08 16:25:00|177810|177696|177966|177779|178112|177866|177801|177625|3068
1610123400000|2021-01-08 16:30:00|177900|177786|177870|177736|177966|177839|177718|177603|1415
1610123700000|2021-01-08 16:35:00|177818|177724|177964|177839|177966|177854|177749|177700|915
1610124000000|2021-01-08 16:40:00|177966|177845|177891|177772|177966|177932|177725|177623|3926
1610124300000|2021-01-08 16:45:00|177943|177760|177861|177751|177966|177869|177707|177622|1446
1610124600000|2021-01-08 16:50:00|177828|177741|177975|177887|178000|177930|177768|177662|15464
1610124900000|2021-01-08 16:55:00|177986|177822|178295|178245|178407|178261|177975|177822|1512
1610125200000|2021-01-08 17:00:00|178278|178220|178167|177949|178407|178268|178026|177919|2201
1610125500000|2021-01-08 17:05:00|178112|177957|178212|178080|178387|178332|178023|177914|4853
1610125800000|2021-01-08 17:10:00|178237|178115|178527|178454|178584|178454|178232|178115|2382
1610126100000|2021-01-08 17:15:00|178583|178455|178687|178523|179000|178871|178516|178428|8640
1610126400000|2021-01-08 17:20:00|178670|178601|178499|178326|178809|178630|178353|178196|5182
1610126700000|2021-01-08 17:25:00|178446|178355|178348|178216|178644|178499|178348|178215|2300
1610127000000|2021-01-08 17:30:00|178383|178295|178390|178297|178606|178524|178304|178135|4848
1610127300000|2021-01-08 17:35:00|178434|178331|178682|178502|178731|178630|178434|178312|1630
1610127600000|2021-01-08 17:40:00|178648|178501|178685|178600|178735|178659|178483|178411|3607
1610127900000|2021-01-08 17:45:00|178668|178556|178609|178476|178668|178561|178425|178357|6258
1610128200000|2021-01-08 17:50:00|178657|178504|178626|178467|178715|178665|178577|178455|28728
1610128500000|2021-01-08 17:55:00|178633|178468|178559|178481|178633|178552|178471|178348|4592
1610128800000|2021-01-08 18:00:00|178629|178514|178659|178561|178662|178561|178233|178056|8243
1610129100000|2021-01-08 18:05:00|178717|178564|178836|178727|178896|178780|178629|178564|5513
1610129400000|2021-01-08 18:10:00|178791|178724|179200|179149|179267|179193|178791|178724|10394
1610129700000|2021-01-08 18:15:00|179243|179177|178839|178737|179243|179178|178839|178737|2770
1610130000000|2021-01-08 18:20:00|178871|178725|178338|178130|178935|178764|178188|178117|5594
1610130300000|2021-01-08 18:25:00|178431|178224|178607|178478|178683|178494|178314|178130|1428
1610130600000|2021-01-08 18:30:00|178678|178496|178303|178231|178679|178565|178275|178100|1603
1610130900000|2021-01-08 18:35:00|178341|178232|178700|178514|178783|178560|178272|178059|4301
1610131200000|2021-01-08 18:40:00|178699|178510|178705|178434|178723|178510|178276|178000|4091
1610131500000|2021-01-08 18:45:00|178704|178440|178705|178593|178900|178722|178586|178402|6912
1610131800000|2021-01-08 18:50:00|178703|178625|178800|178705|178800|178705|178592|178467|1744
1610132100000|2021-01-08 18:55:00|178976|178742|179156|179013|179198|179013|178854|178676|3284
1610132400000|2021-01-08 19:00:00|179240|179021|179315|179174|179459|179323|179153|178993|5766
1610132700000|2021-01-08 19:05:00|179314|179173|179583|179391|179584|179471|179314|179173|4342
1610133000000|2021-01-08 19:10:00|179584|179392|179377|179291|179584|179485|179348|179221|5086
1610133300000|2021-01-08 19:15:00|179378|179254|179389|179321|179496|179372|179222|179104|3609
1610133600000|2021-01-08 19:20:00|179466|179337|179304|179118|179481|179401|179072|178903|7551
1610133900000|2021-01-08 19:25:00|179298|179136|179527|179443|179555|179477|179100|178941|6592
1610134200000|2021-01-08 19:30:00|179526|179476|179515|179483|179675|179587|179418|179400|4422
1610134500000|2021-01-08 19:35:00|179472|179400|179623|179512|179665|179601|179466|179400|2282
1610134800000|2021-01-08 19:40:00|179665|179513|179669|179500|179744|179615|179518|179471|6146
1610135100000|2021-01-08 19:45:00|179562|179501|179710|179632|179741|179632|179488|179470|5807
1610135400000|2021-01-08 19:50:00|179741|179634|179910|179777|179996|179895|179717|179590|4866
1610135700000|2021-01-08 19:55:00|179863|179741|179980|179902|180100|179992|179849|179701|8703
1610136000000|2021-01-08 20:00:00|180064|179825|179984|179832|180100|180045|179856|179650|5888
1610136300000|2021-01-08 20:05:00|179982|179837|180100|179986|180109|179987|179815|179643|5318
1610136600000|2021-01-08 20:10:00|180063|179975|179831|179661|180081|179987|179508|179330|15894
1610136900000|2021-01-08 20:15:00|179832|179691|180080|180001|180100|180002|179820|179675|4177
1610137200000|2021-01-08 20:20:00|180100|180013|180047|179970|180122|180037|179937|179924|6081
1610137500000|2021-01-08 20:25:00|180050|180003|180129|180056|180301|180211|180030|179933|15255
1610137800000|2021-01-08 20:30:00|180147|180055|180316|180244|180319|180252|180111|180045|20830
1610138100000|2021-01-08 20:35:00|180312|180235|180506|180444|180716|180625|180237|180149|20880
1610138400000|2021-01-08 20:40:00|180500|180445|180541|180500|180669|180579|180473|180361|14537
1610138700000|2021-01-08 20:45:00|180539|180501|180472|180382|180733|180624|180332|180157|27233
1610139000000|2021-01-08 20:50:00|180578|180400|180436|180262|181000|180953|180339|180163|35808
1610139300000|2021-01-08 20:55:00|180366|180250|180756|180721|180866|180797|180249|180143|39865
1610139600000|2021-01-08 21:00:00|181000|180712|181496|180858|181499|180858|181000|180500|145576
1610139900000|2021-01-08 21:05:00|181181|180722|181170|180721|181496|180725|181170|180721|49
1610140200000|2021-01-08 21:10:00|181140|180800|181231|180721|181231|180800|181140|180721|283
1610140500000|2021-01-08 21:15:00|180800|180746|181194|180804|181499|180804|180800|180500|1341
1610140800000|2021-01-08 21:20:00|181190|180912|181190|180912|181190|180912|181190|180912|105
1610141100000|2021-01-08 21:25:00|||||||||57
1610141400000|2021-01-08 21:30:00|||||||||3
1610141700000|2021-01-08 21:35:00|181153|180917|181186|180913|181186|180917|181153|180913|3
1610142000000|2021-01-08 21:40:00||181050||181050||181050||181050|337
1610142300000|2021-01-08 21:45:00|181050|180912|181186|180912|181186|180912|181000|180912|372
1610142600000|2021-01-08 21:50:00|181160|180950|181166|180950|181186|180955|181158|180834|502
1610355900000|2021-01-11 09:05:00|181843|179002|181490|179276|181843|179409|181416|179002|0
1610356200000|2021-01-11 09:10:00|181413|179424|181275|179450|181843|179514|181274|178987|3
1610356500000|2021-01-11 09:15:00|181843|179438|181239|179329|181843|179460|181225|178987|0
1610356800000|2021-01-11 09:20:00|181379|179488|181348|179519|181379|179519|181348|179329|0
1610357100000|2021-01-11 09:25:00|181290|179677|181263|179677|181290|179677|181263|179677|0
1610357400000|2021-01-11 09:30:00|181281|179758|181326|179518|181844|179758|181281|178988|1
1610357700000|2021-01-11 09:35:00|181219|179627|181203|179377|181844|179642|181203|178988|22
1610358000000|2021-01-11 09:40:00|180907||180907||180907||180907||3
1610358300000|2021-01-11 09:45:00|181056|179458|181112|179547|181112|179547|181043|179458|1
1610358600000|2021-01-11 09:50:00|181845|178989|180903|179332|181845|179332|180903|178989|0
1610358900000|2021-01-11 09:55:00|180948|179421|180918|179421|181062|179421|180918|179421|1
1610359200000|2021-01-11 10:00:00|180837|179409|180837|179247|180837|179409|180837|179247|20
1610359500000|2021-01-11 10:05:00|180958|179235|180876|179225|180958|179235|180876|179144|110
1610359800000|2021-01-11 10:10:00|180894||180950||180950||180894||4
1610360100000|2021-01-11 10:15:00|180850|179346|180850|179346|180850|179346|180850|179346|4
1610360400000|2021-01-11 10:20:00|180467|179431|180778|179306|180778|179431|180467|179306|29
1610360700000|2021-01-11 10:25:00|180796|179290|181847|178199|181847|179324|180796|178199|0
1610361000000|2021-01-11 10:30:00|180841|178750|180841|179258|181847|179342|180841|178199|1
1610361300000|2021-01-11 10:35:00|||||||||1
1610361600000|2021-01-11 10:40:00|180747|179342|180682|179074|180747|179342|180662|179074|0
1610361900000|2021-01-11 10:45:00|180712|179157|180806|179125|181848|179157|180712|178200|1
1610362200000|2021-01-11 10:50:00||179207||179207||179207||179207|0
1610362500000|2021-01-11 10:55:00|||||||||1
1610362800000|2021-01-11 11:00:00|180779|179152|180779|179102|180779|179250|180499|178821|1
1610363400000|2021-01-11 11:10:00|180499|179101|180797|179101|181850|179101|180499|178202|2
1610364000000|2021-01-11 11:20:00||179186||179186||179186||179186|0
1610364300000|2021-01-11 11:25:00||179248||179248||179248||179248|2
1610364900000|2021-01-11 11:35:00|180796||180730||180796||180730||1
1610365200000|2021-01-11 11:40:00|180742|179300|180629|179300|180796|179300|180629|179300|2
1610365500000|2021-01-11 11:45:00|180547||180546||180547||180546||0
1610365800000|2021-01-11 11:50:00|||||||||28
1610366100000|2021-01-11 11:55:00|180000|179700|180000|179700|180000|179700|180000|179700|16
1610366400000|2021-01-11 12:00:00|179999|179701|179999|179701|180000|179741|179999|179700|310
1610366700000|2021-01-11 12:05:00|180072|179700|179872|179700|180072|179700|179872|179700|186
1610367000000|2021-01-11 12:10:00|179804||179803||179804||179705||310
1610367300000|2021-01-11 12:15:00||179387||179387||179488||179387|978
1610367600000|2021-01-11 12:20:00|179800|179390|179800|179390|179800|179390|179800|179390|63
1610367900000|2021-01-11 12:25:00|179803|179387|179800|179400|179803|179488|179800|179387|236
1610368200000|2021-01-11 12:30:00|179803|179387|180050|179600|180072|179836|179803|179387|365
1610368500000|2021-01-11 12:35:00|179900||180000||180050||179900||107
1610368800000|2021-01-11 12:40:00|180072|179387|180072|179600|180072|179600|180000|179387|82
1610369100000|2021-01-11 12:45:00|180000|179400|180072|179400|180072|179400|180000|179400|92
1610369400000|2021-01-11 12:50:00|180080|179600|180080|179600|180080|179600|180080|179600|1
1610369700000|2021-01-11 12:55:00|180000|179387|180080|179800|180080|179900|180000|179387|95
1610370000000|2021-01-11 13:00:00|179938|179387|180080|179387|180080|179725|179938|179387|263
1610370300000|2021-01-11 13:05:00|179800|179600|179800|179600|179800|179600|179800|179600|62
1610370600000|2021-01-11 13:10:00|180080|179620|180000|179600|180080|179620|179700|179600|473
1610370900000|2021-01-11 13:15:00|179920|179387|179848|179300|180000|179387|179796|179300|622
1610371200000|2021-01-11 13:20:00|179849|179130|179500|179041|180000|179134|179450|178896|1021
1610371500000|2021-01-11 13:25:00|179329|178896|179892|178497|179982|179052|179329|178496|143
1610371800000|2021-01-11 13:30:00|179300|178496|179400|178701|179499|178701|179000|178496|15
1610372100000|2021-01-11 13:35:00|179399|178700|179400|178725|179400|178725|179000|178682|107
1610372400000|2021-01-11 13:40:00|179399|178726|179190|178681|179399|178726|179190|178681|119
1610372700000|2021-01-11 13:45:00|179000|178757|179419|178700|179668|178780|178919|178681|415
1610373000000|2021-01-11 13:50:00|179333|179121|179389|178695|179734|179146|179333|178681|194
1610373300000|2021-01-11 13:55:00|179369|178681|179340|178681|179369|178681|179200|178681|189
1610373600000|2021-01-11 14:00:00|179100|178800|179100|178800|179100|178800|179100|178800|112
1610373900000|2021-01-11 14:05:00|179000|178715|179000|178716|179000|178716|179000|178715|207
1610374200000|2021-01-11 14:10:00|178995|178686|179100|178686|179100|179000|178958|178686|2263
1610374500000|2021-01-11 14:15:00|178959|178700|179000|178470|179100|178900|178679|178236|854
1610374800000|2021-01-11 14:20:00|179100|178401|179150|178500|179292|178900|178900|178234|443
1610375100000|2021-01-11 14:25:00|179286|178501|178995|178235|179320|178700|178763|178235|342
1610375400000|2021-01-11 14:30:00|178748|178205|178042|177922|179679|179305|178042|177922|29240
1610375700000|2021-01-11 14:35:00|178150|178007|177999|177846|178368|178168|177490|177323|9429
1610376000000|2021-01-11 14:40:00|178061|177847|178083|177800|178599|178343|177747|177600|5826
1610376300000|2021-01-11 14:45:00|177978|177801|178101|177939|178322|178073|177746|177600|7105
1610376600000|2021-01-11 14:50:00|178100|177937|178270|178088|178322|178188|177941|177737|7287
1610376900000|2021-01-11 14:55:00|178322|178139|178723|178576|179000|178902|178270|178139|8458
1610377200000|2021-01-11 15:00:00|178722|178584|178721|178626|178800|178732|178400|178320|2770
1610377500000|2021-01-11 15:05:00|178780|178628|179248|179153|179387|179221|178717|178623|4729
1610377800000|2021-01-11 15:10:00|179244|179160|178725|178618|179322|179253|178724|178568|3992
1610378100000|2021-01-11 15:15:00|178683|178568|178622|178500|179185|178935|178534|178370|4355
1610378400000|2021-01-11 15:20:00|178596|178501|178739|178464|178796|178653|178475|178332|1610
1610378700000|2021-01-11 15:25:00|178738|178480|178799|178710|179000|178802|178394|178207|2313
1610379000000|2021-01-11 15:30:00|178819|178721|179005|178941|179086|178943|178760|178688|1924
1610379300000|2021-01-11 15:35:00|178934|178887|178728|178514|178976|178887|178406|178220|6720
1610379600000|2021-01-11 15:40:00|178810|178459|178521|178400|178919|178701|178516|178400|2025
1610379900000|2021-01-11 15:45:00|178520|178428|178006|177930|178520|178428|177967|177800|5223
1610380200000|2021-01-11 15:50:00|178005|177808|178145|177868|178200|178010|177730|177610|3602
1610380500000|2021-01-11 15:55:00|178144|177869|177889|177718|178145|177965|177797|177662|2184
1610380800000|2021-01-11 16:00:00|177834|177709|177862|177773|178040|177884|177785|177708|1431
1610381100000|2021-01-11 16:05:00|177999|177782|177800|177696|178084|177967|177718|177658|6221
1610381400000|2021-01-11 16:10:00|177799|177658|177340|177222|177799|177659|177299|177200|4300
1610381700000|2021-01-11 16:15:00|177430|177286|177440|177335|177598|177467|177326|177222|2275
1610382000000|2021-01-11 16:20:00|177455|177350|177866|177740|177924|177819|177455|177335|1895
1610382300000|2021-01-11 16:25:00|177864|177762|177889|177788|177924|177862|177739|177599|4361
1610382600000|2021-01-11 16:30:00|177874|177746|177833|177734|177960|177900|177800|177648|2302
1610382900000|2021-01-11 16:35:00|177854|177741|177866|177783|177960|177812|177625|177506|2744
1610383200000|2021-01-11 16:40:00|177864|177741|177935|177784|178000|177848|177774|177690|1582
1610383500000|2021-01-11 16:45:00|177887|177785|177946|177783|178000|177825|177628|177502|2055
1610383800000|2021-01-11 16:50:00|177857|177766|177965|177851|178200|178050|177853|177766|2946
1610384100000|2021-01-11 16:55:00|178015|177852|178149|178082|178200|178101|177970|177828|1551
1610384400000|2021-01-11 17:00:00|178150|178083|178090|177993|178365|178176|178090|177946|3736
1610384700000|2021-01-11 17:05:00|178100|177998|178000|177934|178171|178086|177947|177810|1605
1610385000000|2021-01-11 17:10:00|178024|177957|177949|177870|178024|177957|177858|177700|750
1610385300000|2021-01-11 17:15:00|177964|177872|177842|177775|177964|177912|177800|177700|3115
1610385600000|2021-01-11 17:20:00|177904|177780|177903|177841|178034|177902|177843|177757|1480
1610385900000|2021-01-11 17:25:00|177870|177795|178255|178192|178298|178214|177870|177757|5968
1610386200000|2021-01-11 17:30:00|178298|178167|178564|178469|178600|178547|178298|178167|7256
1610386500000|2021-01-11 17:35:00|178563|178432|178519|178446|178568|178484|178430|178377|3713
1610386800000|2021-01-11 17:40:00|178529|178447|178665|178515|178740|178627|178518|178427|2189
1610387100000|2021-01-11 17:45:00|178620|178523|178570|178517|178665|178574|178564|178471|2520
1610387400000|2021-01-11 17:50:00|178544|178471|178598|178509|178641|178547|178480|178400|2906
1610387700000|2021-01-11 17:55:00|178580|178518|178518|178374|178628|178542|178418|178300|3714
1610388000000|2021-01-11 18:00:00|178516|178459|178432|178300|178599|178521|178325|178256|625
1610388300000|2021-01-11 18:05:00|178370|178302|178275|178194|178460|178305|178199|178095|1497
1610388600000|2021-01-11 18:10:00|178309|178195|178285|178201|178493|178280|178240|178100|700
1610388900000|2021-01-11 18:15:00|178288|178202|178141|177996|178439|178278|178089|177910|1041
1610389200000|2021-01-11 18:20:00|178132|177980|178190|177983|178194|178013|177921|177817|2320
1610389500000|2021-01-11 18:25:00|178194|177984|177913|177769|178194|178001|177889|177757|2975
1610389800000|2021-01-11 18:30:00|177904|177808|177818|177700|177925|177869|177767|177700|2106
1610390100000|2021-01-11 18:35:00|177817|177757|177853|177700|177904|177826|177766|177700|778
1610390400000|2021-01-11 18:40:00|177810|177701|177691|177596|177810|177701|177607|177500|3453
1610390700000|2021-01-11 18:45:00|177685|177600|177582|177511|177685|177603|177473|177368|4396
1610391000000|2021-01-11 18:50:00|177618|177512|177761|177612|177807|177700|177582|177512|2835
1610391300000|2021-01-11 18:55:00|177759|177641|177535|177489|177779|177668|177535|177474|755
1610391600000|2021-01-11 19:00:00|177514|177474|177400|177320|177562|177474|177251|177200|4782
1610391900000|2021-01-11 19:05:00|177364|177301|177303|177189|177475|177389|177217|177120|4177
1610392200000|2021-01-11 19:10:00|177304|177190|177183|177100|177344|177292|177160|177079|3366
1610392500000|2021-01-11 19:15:00|177167|177137|176937|176806|177239|177140|176920|176801|2907
1610392800000|2021-01-11 19:20:00|176941|176887|176929|176807|177000|176948|176712|176640|1155
1610393100000|2021-01-11 19:25:00|176914|176800|176798|176689|176928|176832|176701|176630|3098
1610393400000|2021-01-11 19:30:00|176785|176699|176817|176699|176899|176820|176638|176500|3072
1610393700000|2021-01-11 19:35:00|176800|176709|176567|176500|177000|176847|176533|176500|6728
1610394000000|2021-01-11 19:40:00|176568|176512|176802|176721|176902|176782|176545|176413|3647
1610394300000|2021-01-11 19:45:00|176795|176661|176900|176807|177000|176901|176727|176640|3327
1610394600000|2021-01-11 19:50:00|176873|176746|176928|176800|176940|176887|176805|176689|2741
1610394900000|2021-01-11 19:55:00|176927|176801|177103|177055|177265|177161|176926|176801|3197
1610395200000|2021-01-11 20:00:00|177117|177028|177094|176986|177197|177066|176964|176900|1430
1610395500000|2021-01-11 20:05:00|177150|176995|176841|176745|177197|177086|176733|176626|4462
1610395800000|2021-01-11 20:10:00|176840|176748|176868|176726|176909|176843|176707|176626|5093
1610396100000|2021-01-11 20:15:00|176906|176795|176659|176565|177020|176904|176618|176542|3947
1610396400000|2021-01-11 20:20:00|176655|176567|176280|176210|176655|176567|176116|176045|4634
1610396700000|2021-01-11 20:25:00|176281|176211|176238|176085|176551|176458|176198|176085|4332
1610397000000|2021-01-11 20:30:00|176232|176158|176477|176377|176570|176414|176232|176085|3744
1610397300000|2021-01-11 20:35:00|176473|176374|176580|176509|176990|176880|176444|176359|13274
1610397600000|2021-01-11 20:40:00|176591|176512|176645|176573|176862|176741|176490|176365|4076
1610397900000|2021-01-11 20:45:00|176653|176579|176981|176891|177225|177132|176564|176479|10221
1610398200000|2021-01-11 20:50:00|176988|176892|176552|176414|177300|177236|176542|176350|14075
1610398500000|2021-01-11 20:55:00|176522|176415|176720|176659|177000|176907|176466|176343|25350
1610398800000|2021-01-11 21:00:00|176738|176646|177175|176488|177797|177000|176695|176010|94805
1610399100000|2021-01-11 21:05:00|177031|176479|176778|176258|177185|176482|176778|176091|248
1610399400000|2021-01-11 21:10:00||176260||176260||176260||176260|3
1610399700000|2021-01-11 21:15:00|177185||177185||177185||177185||108
1610400000000|2021-01-11 21:20:00|177183||177183||177183||177183||1
1610400300000|2021-01-11 21:25:00||176597||176433||176700||176260|2
1610400600000|2021-01-11 21:30:00|177000|176535|177000|176268|177000|176739|177000|176255|5
1610400900000|2021-01-11 21:35:00||176255||176256||176260||176255|4
1610401200000|2021-01-11 21:40:00|||||||||1
1610401500000|2021-01-11 21:45:00|||||||||10
1610401800000|2021-01-11 21:50:00|176900|176601|176900|176400|176900|176601|176900|176300|19
1610402100000|2021-01-11 21:55:00|176870|176600|176870|176400|176870|176600|176870|176400|4
1610402400000|2021-01-11 22:00:00|||||||||5
1610402700000|2021-01-11 22:05:00|||||||||1
1610403300000|2021-01-11 22:15:00|||||||||10
1610404200000|2021-01-11 22:30:00|||||||||1
1610405100000|2021-01-11 22:45:00|||||||||1
1610405400000|2021-01-11 22:50:00|||||||||3
1610405700000|2021-01-11 22:55:00|||||||||1
1610406000000|2021-01-11 23:00:00|177000|176601|177000|176601|177000|176601|176995|176601|89
1610406300000|2021-01-11 23:05:00|176985|176431|176789|176340|177000|176431|176789|176317|60
1610406600000|2021-01-11 23:10:00||176601||176672||176672||176601|0
1610406900000|2021-01-11 23:15:00|||||||||1
1610407500000|2021-01-11 23:25:00||176601||176601||176601||176601|4
1610407800000|2021-01-11 23:30:00||176672||176672||176672||176672|123
1610408100000|2021-01-11 23:35:00|176865|176601|177000|176691|177046|176691|176865|176601|268
1610408400000|2021-01-11 23:40:00|177046|176672|177136|176672|177136|176672|177046|176672|0
1610408700000|2021-01-11 23:45:00|176898|176606|176898|176606|176898|176606|176898|176606|4
1610409000000|2021-01-11 23:50:00||176672||176672||176672||176672|0
1610409300000|2021-01-11 23:55:00|||||||||16
1610409600000|2021-01-12 00:00:00||176606||176342||176606||176341|44
1610409900000|2021-01-12 00:05:00|||||||||20
1610410200000|2021-01-12 00:10:00||176341||176341||176341||176341|53
1610411100000|2021-01-12 00:25:00|||||||||1
1610411400000|2021-01-12 00:30:00|||||||||6
1610411700000|2021-01-12 00:35:00||176338||176338||176338||176338|0
1610412000000|2021-01-12 00:40:00||176339||176351||176351||176339|2
1610412300000|2021-01-12 00:45:00|177136|176672|177173|176701|177173|176701|177106|176350|301
1610412600000|2021-01-12 00:50:00|177189||177692||177692||177189||23
1610442300000|2021-01-12 09:05:00|177579|176526|177821|176526|177926|176526|177579|176526|0
1610442600000|2021-01-12 09:10:00|||||||||22
1610442900000|2021-01-12 09:15:00|||||||||66
1610443200000|2021-01-12 09:20:00|177731|176670|177731|176670|177731|176670|177731|176670|0
1610443500000|2021-01-12 09:25:00|177743|176507|177638|176500|177805|176516|177425|176500|62
1610443800000|2021-01-12 09:30:00|177645|176508|177761|176500|177761|176508|177645|176500|2
1610444100000|2021-01-12 09:35:00|177676||177676||177676||177676||0
1610444400000|2021-01-12 09:40:00|177688|176505|177899|176575|177914|176588|177688|176500|0
1610444700000|2021-01-12 09:45:00|177911|176573|177989|176657|177989|176657|177911|176573|0
1610445000000|2021-01-12 09:50:00|178001||178057||178057||178001||1
1610445300000|2021-01-12 09:55:00|177903||177903||177903||177903||0
1610445600000|2021-01-12 10:00:00|178057||177954||178057||177954||0
1610445900000|2021-01-12 10:05:00|177860||177860||177860||177860||22
1610446200000|2021-01-12 10:10:00|177776|176673|177776|176657|177776|176673|177776|176657|24
1610446500000|2021-01-12 10:15:00|178057||177802||178057||177802||45
1610446800000|2021-01-12 10:20:00|177814||177860||178057||177814||20
1610447400000|2021-01-12 10:30:00|177828||177834||178057||177828||0
1610447700000|2021-01-12 10:35:00|177753|176508|177753|176300|177753|176509|177753|176300|0
1610448300000|2021-01-12 10:45:00|177672||177672||177672||177672||5
1610448600000|2021-01-12 10:50:00|177684||177808||177808||177684||0
1610448900000|2021-01-12 10:55:00|177830|176265|177938|176266|178025|176266|177824|176265|0
1610449200000|2021-01-12 11:00:00|177583|176672|177485|176672|177583|176672|177485|176672|0
1610449800000|2021-01-12 11:10:00|177584||177584||177584||177584||96
1610450100000|2021-01-12 11:15:00|177286||177286||177286||177286||0
1610451600000|2021-01-12 11:40:00|177287||177288||177288||177287||0
1610452800000|2021-01-12 12:00:00|177189|176703|177140|176703|177200|176703|177061|176703|67
1610453100000|2021-01-12 12:05:00|177089||177089||177140||177089||54
1610453400000|2021-01-12 12:10:00|176882|176700|177089|176672|177189|176700|176882|176672|172
1610453700000|2021-01-12 12:15:00|177189|176507|177089|176542|177189|176642|177089|176507|85
1610454000000|2021-01-12 12:20:00|177189|176500|176900|176700|177189|176700|176900|176471|133
1610454300000|2021-01-12 12:25:00|177089||177000||177089||177000||51
1610454600000|2021-01-12 12:30:00|177089|176782|177089|176782|177089|176782|176990|176782|84
1610454900000|2021-01-12 12:35:00|177039|176750|177039|176782|177089|176782|177039|176700|54
1610455200000|2021-01-12 12:40:00|177090|176790|177090|176790|177090|176790|177074|176790|61
1610455500000|2021-01-12 12:45:00||176782||176782||176800||176782|144
1610455800000|2021-01-12 12:50:00|177215|176700|177690|176725|177691|176800|176954|176700|185
1610456100000|2021-01-12 12:55:00|177691|176700|177057|176700|177691|176700|176900|176700|184
1610456400000|2021-01-12 13:00:00|177078||177670||177670||177057||39
1610456700000|2021-01-12 13:05:00|177053|176701|177041|176701|177670|176701|177041|176701|22
1610457000000|2021-01-12 13:10:00|176900|176700|177041|176700|177041|176700|176800|176672|614
1610457300000|2021-01-12 13:15:00|176900|176745|176900|176700|176900|176745|176890|176700|117
1610457600000|2021-01-12 13:20:00|176852||176890||176890||176797||460
1610457900000|2021-01-12 13:25:00|176800||176800||176800||176800||378
1610458200000|2021-01-12 13:30:00|176890|176731|177059|176700|177059|177000|176890|176700|761
1610458500000|2021-01-12 13:35:00|177000|176710|177000|176710|177000|176710|177000|176710|102
1610458800000|2021-01-12 13:40:00|176942|176700|176900|175984|177059|176700|176800|175984|2056
1610459100000|2021-01-12 13:45:00|176890|175952|176890|176500|176890|176680|176800|175952|44
1610459400000|2021-01-12 13:50:00|176800|176213|177089|176400|177229|176625|176800|175843|309
1610459700000|2021-01-12 13:55:00|176889|176500|176689|175700|176889|176500|176275|175700|587
1610460000000|2021-01-12 14:00:00|176600|176151|176600|176143|176672|176210|176567|176000|48
1610460300000|2021-01-12 14:05:00|176672|176200|176617|175902|176672|176200|176600|175700|224
1610460600000|2021-01-12 14:10:00|176639|176317|176500|175900|176639|176317|176428|175701|295
1610460900000|2021-01-12 14:15:00|176452|175901|176500|175922|176500|175922|176252|175901|170
1610461200000|2021-01-12 14:20:00|176499|176100|176371|176003|176785|176100|176371|176003|92
1610461500000|2021-01-12 14:25:00|176542|176145|175900|175436|176542|176145|175859|175128|1168
1610461800000|2021-01-12 14:30:00|175495|175237|176798|176573|176798|176621|175495|175137|29172
1610462100000|2021-01-12 14:35:00|176876|176698|177172|176923|177808|177663|176875|176698|8928
1610462400000|2021-01-12 14:40:00|177170|176924|176547|176381|177170|176984|176199|176100|7676
1610462700000|2021-01-12 14:45:00|176548|176423|175945|175851|176626|176505|175945|175750|6204
1610463000000|2021-01-12 14:50:00|175944|175852|175662|175486|175944|175852|175131|175000|5664
1610463300000|2021-01-12 14:55:00|175622|175555|175515|175409|175896|175724|175375|175189|5155
1610463600000|2021-01-12 15:00:00|175509|175417|175259|175163|175509|175424|175122|175000|3587
1610463900000|2021-01-12 15:05:00|175259|175162|175436|175366|175698|175604|175182|175009|1847
1610464200000|2021-01-12 15:10:00|175435|175365|175324|175208|175852|175767|175309|175208|1262
1610464500000|2021-01-12 15:15:00|175323|175209|175661|175522|175684|175624|175084|174999|1850
1610464800000|2021-01-12 15:20:00|175660|175530|175670|175516|175815|175670|175475|175399|4119
1610465100000|2021-01-12 15:25:00|175669|175515|175599|175516|175670|175567|175599|175499|0
1610465400000|2021-01-12 15:30:00|175365|175271|175580|175406|175663|175535|175365|175238|3001
1610465700000|2021-01-12 15:35:00|175660|175510|176122|175986|176122|175986|175539|175383|4179
1610466000000|2021-01-12 15:40:00|176121|176019|175459|175291|176121|176019|175324|175140|2639
1610466300000|2021-01-12 15:45:00|175443|175294|175788|175689|175789|175700|175177|175066|3199
1610466600000|2021-01-12 15:50:00|175781|175693|175797|175669|175900|175731|175656|175382|3160
1610466900000|2021-01-12 15:55:00|175744|175670|175631|175500|175925|175773|175595|175500|3434
1610467200000|2021-01-12 16:00:00|175628|175540|175644|175545|175739|175641|175497|175347|6295
1610467500000|2021-01-12 16:05:00|175662|175594|175770|175713|175800|175756|175662|175545|4286
1610467800000|2021-01-12 16:10:00|175758|175714|175822|175716|175822|175769|175715|175551|3393
1610468100000|2021-01-12 16:15:00|175821|175717|175584|175500|175942|175795|175584|175500|3585
1610468400000|2021-01-12 16:20:00|175583|175522|175323|175253|175584|175523|175313|175200|8894
1610468700000|2021-01-12 16:25:00|175321|175260|174832|174718|175321|175260|174797|174700|9098
1610469000000|2021-01-12 16:30:00|174784|174719|175000|174925|175000|174925|174504|174417|6607
1610469300000|2021-01-12 16:35:00|174997|174939|174894|174725|175048|174947|174750|174649|1900
1610469600000|2021-01-12 16:40:00|174830|174750|174350|174231|174846|174781|174287|174181|8139
1610469900000|2021-01-12 16:45:00|174359|174226|174273|174162|174359|174260|174154|174039|2423
1610470200000|2021-01-12 16:50:00|174275|174215|174133|174081|174358|174259|174059|174000|3374
1610470500000|2021-01-12 16:55:00|174132|174005|174356|174279|174388|174279|173961|173826|5623
1610470800000|2021-01-12 17:00:00|174439|174307|173623|173506|174451|174326|173623|173506|2126
1610471100000|2021-01-12 17:05:00|173634|173535|173203|173116|173725|173590|173103|173021|6035
1610471400000|2021-01-12 17:10:00|173216|173113|173142|173029|173308|173116|172876|172800|2550
1610471700000|2021-01-12 17:15:00|173101|172900|173060|172981|173219|173077|172699|172653|5221
1610472000000|2021-01-12 17:20:00|173025|172943|172636|172557|173108|173064|172625|172501|6978
1610472300000|2021-01-12 17:25:00|172635|172558|173006|172855|173052|172956|172541|172470|5065
1610472600000|2021-01-12 17:30:00|172988|172881|172870|172738|172988|172881|172670|172522|3435
1610472900000|2021-01-12 17:35:00|172856|172730|173058|172964|173098|172964|172750|172654|2431
1610473200000|2021-01-12 17:40:00|173066|172973|173098|173017|173197|173106|172871|172744|6359
1610473500000|2021-01-12 17:45:00|173092|173015|173200|173110|173237|173110|172906|172841|2600
1610473800000|2021-01-12 17:50:00|173165|173132|173586|173527|173586|173531|173165|173078|3018
1610474100000|2021-01-12 17:55:00|173585|173528|173817|173701|173858|173741|173581|173528|3096
1610474400000|2021-01-12 18:00:00|173858|173710|173837|173745|173898|173800|173680|173545|4685
1610474700000|2021-01-12 18:05:00|173838|173748|173813|173729|173967|173885|173663|173596|3869
1610475000000|2021-01-12 18:10:00|173814|173763|174055|173938|174184|174067|173805|173750|3959
1610475300000|2021-01-12 18:15:00|174053|173967|174055|173965|174116|174046|173992|173906|3469
1610475600000|2021-01-12 18:20:00|174054|173976|174071|173844|174114|174050|173893|173780|3099
1610475900000|2021-01-12 18:25:00|174070|173859|174753|174617|174763|174628|174052|173859|3613
1610476200000|2021-01-12 18:30:00|174730|174618|174960|174835|174960|174861|174625|174490|4344
1610476500000|2021-01-12 18:35:00|174958|174802|174961|174886|175051|174947|174880|174745|2066
1610476800000|2021-01-12 18:40:00|174960|174915|175054|174966|175119|175039|174950|174813|2259
1610477100000|2021-01-12 18:45:00|175053|174968|175000|174925|175167|175075|174879|174714|5064
1610477400000|2021-01-12 18:50:00|174999|174926|174765|174671|174999|174944|174765|174671|1656
1610477700000|2021-01-12 18:55:00|174804|174700|174711|174616|174860|174775|174693|174566|3138
1610478000000|2021-01-12 19:00:00|174743|174608|174938|174817|175056|174981|174684|174596|5285
1610478300000|2021-01-12 19:05:00|174957|174873|174741|174620|174987|174905|174681|174525|2200
1610478600000|2021-01-12 19:10:00|174735|174643|174672|174558|174855|174683|174580|174483|928
1610478900000|2021-01-12 19:15:00|174641|174559|174587|174530|174672|174601|174497|174379|1544
1610479200000|2021-01-12 19:20:00|174586|174531|174440|174368|174770|174621|174437|174362|4342
1610479500000|2021-01-12 19:25:00|174483|174369|174436|174318|174559|174449|174307|174200|7390
1610479800000|2021-01-12 19:30:00|174467|174360|174880|174724|174949|174793|174460|174318|2235
1610480100000|2021-01-12 19:35:00|174847|174710|174600|174450|174862|174731|174547|174450|1703
1610480400000|2021-01-12 19:40:00|174598|174500|174507|174443|174619|174534|174458|174320|2060
1610480700000|2021-01-12 19:45:00|174505|174441|174584|174418|174585|174441|174284|174200|3893
1610481000000|2021-01-12 19:50:00|174508|174419|174033|173901|174508|174419|173974|173799|9831
1610481300000|2021-01-12 19:55:00|174084|173947|174339|174242|174419|174309|174035|173917|3161
1610481600000|2021-01-12 20:00:00|174340|174217|174322|174226|174399|174320|174233|174083|3579
1610481900000|2021-01-12 20:05:00|174321|174225|174279|174207|174322|174225|174089|173878|3462
1610482200000|2021-01-12 20:10:00|174320|174209|174419|174309|174556|174476|174278|174148|8768
1610482500000|2021-01-12 20:15:00|174418|174312|174458|174380|174509|174450|174336|174264|4659
1610482800000|2021-01-12 20:20:00|174451|174394|174453|174344|174538|174502|174406|174264|2455
1610483100000|2021-01-12 20:25:00|174446|174400|174362|174267|174517|174478|174270|174200|5949
1610483400000|2021-01-12 20:30:00|174354|174269|174317|174224|174426|174360|174304|174200|5914
1610483700000|2021-01-12 20:35:00|174316|174272|174507|174437|174538|174448|174181|174097|4821
1610484000000|2021-01-12 20:40:00|174506|174469|174732|174680|174834|174734|174486|174360|10147
1610484300000|2021-01-12 20:45:00|174730|174670|174829|174733|174867|174823|174616|174533|5349
1610484600000|2021-01-12 20:50:00|174867|174731|174550|174446|174867|174762|174550|174394|13210
1610484900000|2021-01-12 20:55:00|174548|174397|174741|174655|174997|174990|174537|174377|19602
1610485200000|2021-01-12 21:00:00|174739|174636|174739|174636|174739|174636|174739|174636|78
1610485500000|2021-01-12 21:05:00|174550|173922|174689|173922|174689|173922|174500|173922|209
1610485800000|2021-01-12 21:10:00||173919||173926||173926||173919|24
1610486100000|2021-01-12 21:15:00||173967||173967||173967||173967|3
1610486400000|2021-01-12 21:20:00|||||||||22
1610486700000|2021-01-12 21:25:00|||||||||32
1610487600000|2021-01-12 21:40:00|174679|174272|174679|174272|174679|174272|174679|174272|39
1610487900000|2021-01-12 21:45:00|||||||||3
1610488200000|2021-01-12 21:50:00||173967||173967||173967||173967|2
1610488500000|2021-01-12 21:55:00|||||||||1
1610488800000|2021-01-12 22:00:00||173975||173975||173975||173975|15
1610489400000|2021-01-12 22:10:00|||||||||51
1610489700000|2021-01-12 22:15:00||174301||174301||174301||174301|17
1610490000000|2021-01-12 22:20:00|||||||||2
1610490300000|2021-01-12 22:25:00|||||||||35
1610490600000|2021-01-12 22:30:00|175200||175113||175200||175113||117
1610490900000|2021-01-12 22:35:00|||||||||3
1610491200000|2021-01-12 22:40:00|175046||175046||175046||175046||3
1610491800000|2021-01-12 22:50:00|||||||||2
1610492100000|2021-01-12 22:55:00|174838|174400|175037|174400|175037|174441|174638|174400|15
1610492700000|2021-01-12 23:05:00|175036|174300|175036|174300|175036|174300|175036|174300|40
1610493000000|2021-01-12 23:10:00|||||||||2
1610493300000|2021-01-12 23:15:00||174301||174301||174301||174301|20
1610493600000|2021-01-12 23:20:00|175029|174316|175029|174460|175029|174655|175029|174316|61
1610493900000|2021-01-12 23:25:00||174658||174658||174658||174658|37
1610494800000|2021-01-12 23:40:00|||||||||57
1610495100000|2021-01-12 23:45:00|||||||||9
1610495400000|2021-01-12 23:50:00|174899||174899||174899||174899||6
1610496000000|2021-01-13 00:00:00|||||||||1
1610496300000|2021-01-13 00:05:00|||||||||10
1610496900000|2021-01-13 00:15:00|174900||174900||174900||174900||5
1610497200000|2021-01-13 00:20:00|||||||||1
1610497500000|2021-01-13 00:25:00|175030||175030||175030||175030||9
1610497800000|2021-01-13 00:30:00||174600||174460||174600||174460|47
1610498100000|2021-01-13 00:35:00|||||||||95
1610498700000|2021-01-13 00:45:00|||||||||10
1610499000000|2021-01-13 00:50:00|175000||175000||175000||175000||44
1610528700000|2021-01-13 09:05:00|175637|173850|175798|173843|175853|173865|175637|173047|0
1610529000000|2021-01-13 09:10:00|175684|173935|175694|173935|175694|174000|175684|173935|0
1610529300000|2021-01-13 09:15:00|175706||175747||175792||175706||0
1610529600000|2021-01-13 09:20:00|175765||175840||175840||175765||0
1610529900000|2021-01-13 09:25:00|175656||175656||175656||175656||0
1610530200000|2021-01-13 09:30:00||173945||173935||173945||173935|0
1610530500000|2021-01-13 09:35:00||173947||173935||173947||173935|0
1610532000000|2021-01-13 10:00:00|175369|173923|175369|173893|175369|173923|175369|173893|7
1610532300000|2021-01-13 10:05:00||173861||173824||173861||173824|0
1610532600000|2021-01-13 10:10:00|175856|173047|175347|173825|175856|173825|175347|173047|0
1610532900000|2021-01-13 10:15:00|175359|173813|175286|173741|175369|173813|175286|173741|0
1610533200000|2021-01-13 10:20:00|175297|173697|175297|173697|175297|173697|175297|173697|0
1610533500000|2021-01-13 10:25:00|175855|173855|175855|173047|175855|173855|175855|173047|3
1610533800000|2021-01-13 10:30:00|175730|173807|174893|173551|175855|173888|174804|173047|1
1610534100000|2021-01-13 10:35:00|174803|173692|175855|173692|175855|173692|174625|173692|22
1610534400000|2021-01-13 10:40:00|175672||174868||175672||174868||0
1610534700000|2021-01-13 10:45:00|174778||174796||174796||174778||0
1610535000000|2021-01-13 10:50:00|174804|174000|174983|174000|175854|174000|174804|174000|0
1610535300000|2021-01-13 10:55:00|175854||174863||175854||174863||6
1610535600000|2021-01-13 11:00:00|174780|174090|174780|174090|174780|174090|174780|174090|0
1610535900000|2021-01-13 11:05:00|174792||174792||174822||174778||66
1610536200000|2021-01-13 11:10:00|174796||174802||174871||174790||5
1610536500000|2021-01-13 11:15:00|174804||174871||174871||174804||0
1610536800000|2021-01-13 11:20:00|174774||174892||175852||174774||2
1610537100000|2021-01-13 11:25:00|174811|174000|174655|174000|174811|174000|174655|174000|19
1610537400000|2021-01-13 11:30:00|174688|173560|174655|173646|174688|173646|174609|173047|91
1610537700000|2021-01-13 11:35:00||173622||173472||173622||173472|0
1610538000000|2021-01-13 11:40:00||173047||173522||173522||173047|2
1610538300000|2021-01-13 11:45:00||173498||173459||173523||173047|0
1610538600000|2021-01-13 11:50:00||173441||173488||173488||173441|1
1610538900000|2021-01-13 11:55:00||173470||173388||173470||173388|1
1610539200000|2021-01-13 12:00:00|174600|173047|174599|174070|174600|174070|174599|173047|231
1610539500000|2021-01-13 12:05:00|174445||174655||174655||174445||94
1610539800000|2021-01-13 12:10:00|174292||174655||174655||174292||150
1610540100000|2021-01-13 12:15:00|174500||174400||174655||174369||133
1610540400000|2021-01-13 12:20:00|174655||174499||174655||174200||133
1610540700000|2021-01-13 12:25:00|174655|173425|174655|174000|174655|174002|174185|173420|885
1610541000000|2021-01-13 12:30:00|174580|173535|174576|174000|174655|174000|174530|173047|218
1610541300000|2021-01-13 12:35:00|174570|173433|174200|173900|174655|174000|174200|173420|256
1610541600000|2021-01-13 12:40:00|174655|173423|174400|173900|174655|173900|174400|173392|2
1610541900000|2021-01-13 12:45:00|174200|174011|174654|173900|174655|174011|174200|173900|387
1610542200000|2021-01-13 12:50:00|174262|174000|174300|173900|174654|174050|174200|173900|91
1610542500000|2021-01-13 12:55:00|174160|173903|174150|173583|174400|173903|174140|173263|195
1610542800000|2021-01-13 13:00:00|174337|173584|174200|173700|174337|173760|174200|173584|35
1610543100000|2021-01-13 13:05:00|174322|173900|173979|173486|174322|173900|173744|173486|1019
1610543400000|2021-01-13 13:10:00|174000|173047|173900|173300|174000|173483|173900|173047|156
1610543700000|2021-01-13 13:15:00|174242|173325|174242|173325|174242|173325|174242|173325|2
1610544300000|2021-01-13 13:25:00|173920|173335|174262|173400|174279|173494|173728|173300|477
1610544600000|2021-01-13 13:30:00|174248|173666|174600|173311|174600|173814|174074|173300|31
1610544900000|2021-01-13 13:35:00|174599|173814|174339|173311|174599|173814|174339|173311|16
1610545200000|2021-01-13 13:40:00||173361||173366||173366||173361|9
1610545500000|2021-01-13 13:45:00|174150|173814|174300|173366|174300|173814|174150|173366|15
1610545800000|2021-01-13 13:50:00|174211|173900|174300|173508|174300|173900|174211|173366|42
1610546100000|2021-01-13 13:55:00|174299|173509|174299|174000|174299|174000|174299|173367|10
1610546400000|2021-01-13 14:00:00|174300|173778|173900|173366|174300|173778|173691|173366|980
1610546700000|2021-01-13 14:05:00|173858|173390|174300|173410|174300|173410|173546|173366|665
1610547000000|2021-01-13 14:10:00|173901|173400|174000|173632|174300|173689|173901|173366|111
1610547300000|2021-01-13 14:15:00|173959|173848|174597|174000|174597|174000|173955|173689|342
1610547600000|2021-01-13 14:20:00|174220|173820|174200|173689|174597|173820|174085|173610|619
1610547900000|2021-01-13 14:25:00|174654|173690|174059|173472|174655|174032|173900|173366|4107
1610548200000|2021-01-13 14:30:00|173861|173713|174333|174188|174655|174446|173860|173472|7029
1610548500000|2021-01-13 14:35:00|174331|174167|174218|173840|174574|174324|173968|173840|4103
1610548800000|2021-01-13 14:40:00|174217|173841|174185|174000|174474|174273|173956|173694|2211
1610549100000|2021-01-13 14:45:00|174272|174001|175055|174835|175055|174947|174184|173958|1963
1610549400000|2021-01-13 14:50:00|175100|174836|175390|175284|175699|175591|175100|174835|13877
1610549700000|2021-01-13 14:55:00|175402|175339|174852|174676|175498|175339|174852|174655|4282
1610550000000|2021-01-13 15:00:00|174860|174770|174683|174571|175201|175059|174664|174400|6315
1610550300000|2021-01-13 15:05:00|174701|174600|175200|174965|175201|175129|174672|174600|4501
1610550600000|2021-01-13 15:10:00|175180|174964|175259|175184|175447|175301|175156|174964|3277
1610550900000|2021-01-13 15:15:00|175262|175186|175460|175363|175615|175460|175262|175174|3770
1610551200000|2021-01-13 15:20:00|175590|175364|175235|175174|175600|175430|175218|175127|2864
1610551500000|2021-01-13 15:25:00|175345|175175|175554|175482|175611|175486|175345|175175|3536
1610551800000|2021-01-13 15:30:00|175560|175486|175750|175568|175826|175764|175560|175355|4246
1610552100000|2021-01-13 15:35:00|175825|175662|175858|175773|175953|175773|175583|175455|2945
1610552400000|2021-01-13 15:40:00|175894|175789|175904|175765|176100|175998|175755|175572|1123
1610552700000|2021-01-13 15:45:00|175979|175791|176098|175940|176200|176108|175966|175722|3480
1610553000000|2021-01-13 15:50:00|176097|175938|176365|176255|176400|176255|175979|175864|3874
1610553300000|2021-01-13 15:55:00|176328|176215|176323|176238|176498|176439|176206|176083|5437
1610553600000|2021-01-13 16:00:00|176307|176163|176154|176084|176444|176291|176152|176058|13895
1610553900000|2021-01-13 16:05:00|176155|176103|176268|176138|176300|176219|176133|175977|826
1610554200000|2021-01-13 16:10:00|176264|176140|176300|176134|176300|176163|176096|175948|5096
1610554500000|2021-01-13 16:15:00|176299|176187|176082|175986|176300|176187|176071|175943|4648
1610554800000|2021-01-13 16:20:00|176073|175938|176249|176112|176275|176172|176024|175901|3835
1610555100000|2021-01-13 16:25:00|176300|176115|176449|176197|176567|176467|176294|176115|2351
1610555400000|2021-01-13 16:30:00|176447|176279|176399|176271|176469|176362|176118|176044|2981
1610555700000|2021-01-13 16:35:00|176398|176310|176285|176245|176399|176360|176210|176117|2320
1610556000000|2021-01-13 16:40:00|176265|176183|176323|176224|176345|176294|176221|176125|3075
1610556300000|2021-01-13 16:45:00|176315|176227|176106|176033|176316|176227|176098|175973|3748
1610556600000|2021-01-13 16:50:00|176100|176006|175860|175734|176206|176071|175811|175646|2018
1610556900000|2021-01-13 16:55:00|175836|175731|175857|175761|176015|175839|175804|175662|1000
1610557200000|2021-01-13 17:00:00|175856|175764|175529|175346|175856|175764|175510|175346|2867
1610557500000|2021-01-13 17:05:00|175523|175368|175354|175234|175523|175385|175351|175204|2667
1610557800000|2021-01-13 17:10:00|175353|175270|175308|175200|175410|175362|175259|175200|2377
1610558100000|2021-01-13 17:15:00|175298|175201|175178|175079|175464|175279|175178|175076|849
1610558400000|2021-01-13 17:20:00|175280|175056|175423|175327|175546|175330|175194|175056|1430
1610558700000|2021-01-13 17:25:00|175422|175328|175759|175688|175767|175688|175390|175260|2614
1610559000000|2021-01-13 17:30:00|175807|175689|175490|175416|175988|175779|175490|175344|2341
1610559300000|2021-01-13 17:35:00|175488|175353|175795|175704|175891|175704|175487|175353|700
1610559600000|2021-01-13 17:40:00|175792|175730|176071|175954|176217|176018|175786|175730|2156
1610559900000|2021-01-13 17:45:00|176070|175955|176167|176032|176248|176114|176018|175868|1200
1610560200000|2021-01-13 17:50:00|176231|176076|176034|175889|176248|176112|175962|175848|300
1610560500000|2021-01-13 17:55:00|176023|175887|175879|175727|176048|175960|175876|175700|1425
1610560800000|2021-01-13 18:00:00|175853|175669|175922|175749|175988|175881|175746|175633|2575
1610561100000|2021-01-13 18:05:00|175921|175750|175879|175778|176011|175833|175748|175700|1300
1610561400000|2021-01-13 18:10:00|175877|175751|175891|175821|175982|175867|175800|175700|3720
1610561700000|2021-01-13 18:15:00|175883|175848|176050|175900|176100|176002|175883|175805|1051
1610562000000|2021-01-13 18:20:00|176049|175884|175858|175705|176049|175884|175782|175700|1300
1610562300000|2021-01-13 18:25:00|175894|175774|175639|175594|175894|175806|175590|175536|3797
1610562600000|2021-01-13 18:30:00|175623|175595|175686|175595|175711|175636|175569|175480|3004
1610562900000|2021-01-13 18:35:00|175644|175596|175715|175645|175863|175702|175629|175531|1500
1610563200000|2021-01-13 18:40:00|175713|175646|175616|175512|175787|175646|175514|175432|700
1610563500000|2021-01-13 18:45:00|175581|175530|175595|175500|175702|175553|175476|175432|2047
1610563800000|2021-01-13 18:50:00|175644|175502|175688|175637|175816|175718|175554|175477|1588
1610564100000|2021-01-13 18:55:00|175751|175598|175618|175566|175762|175716|175579|175463|948
1610564400000|2021-01-13 19:00:00|175689|175567|175836|175738|176018|175834|175458|175263|3001
1610564700000|2021-01-13 19:05:00|175889|175739|175898|175849|176039|175951|175861|175736|2400
1610565000000|2021-01-13 19:10:00|175890|175848|175815|175719|175921|175861|175740|175639|1515
1610565300000|2021-01-13 19:15:00|175781|175681|175572|175427|175781|175717|175572|175427|2920
1610565600000|2021-01-13 19:20:00|175629|175466|175647|175436|175647|175513|175430|175291|2467
1610565900000|2021-01-13 19:25:00|175672|175457|175664|175586|175721|175615|175465|175398|429
1610566200000|2021-01-13 19:30:00|175710|175587|175540|175422|175721|175588|175533|175390|1330
1610566500000|2021-01-13 19:35:00|175629|175440|175423|175318|175629|175458|175423|175234|900
1610566800000|2021-01-13 19:40:00|175424|175328|175377|175133|175609|175448|175204|175100|2931
1610567100000|2021-01-13 19:45:00|175227|175137|175345|175100|175377|175255|175202|175100|1600
1610567400000|2021-01-13 19:50:00|175344|175140|175397|175306|175484|175311|175229|175140|1024
1610567700000|2021-01-13 19:55:00|175396|175262|175151|175063|175456|175336|175127|175063|28255
1610568000000|2021-01-13 20:00:00|175188|175101|175070|175014|175248|175224|175062|175014|6427
1610568300000|2021-01-13 20:05:00|175069|175000|174900|174824|175070|175020|174819|174726|2775
1610568600000|2021-01-13 20:10:00|174820|174800|174692|174600|174820|174811|174600|174569|12492
1610568900000|2021-01-13 20:15:00|174669|174613|174712|174650|174839|174741|174526|174474|4797
1610569200000|2021-01-13 20:20:00|174711|174649|174969|174896|175012|174921|174651|174551|3027
1610569500000|2021-01-13 20:25:00|174968|174878|175176|175081|175294|175169|174936|174826|4349
1610569800000|2021-01-13 20:30:00|175127|175000|175340|175262|175450|175317|175091|175000|5371
1610570100000|2021-01-13 20:35:00|175339|175184|175543|175418|175543|175418|175221|175108|2300
1610570400000|2021-01-13 20:40:00|175541|175429|175911|175773|176000|175931|175484|175429|11581
1610570700000|2021-01-13 20:45:00|175905|175833|175825|175727|175992|175900|175681|175564|5091
1610571000000|2021-01-13 20:50:00|175863|175734|175676|175573|175863|175734|175589|175400|8477
1610571300000|2021-01-13 20:55:00|175681|175585|175473|175440|175741|175692|175448|175430|27832
1610571600000|2021-01-13 21:00:00|175499|175430|175948|175200|175951|175430|175499|174600|99416
1610571900000|2021-01-13 21:05:00|175440|175001|175800|175200|175948|175200|175440|175001|676
1610572800000|2021-01-13 21:20:00|||||||||2
1610573100000|2021-01-13 21:25:00|||||||||1
1610573400000|2021-01-13 21:30:00||175073||175073||175073||175073|50
1610574000000|2021-01-13 21:40:00|||||||||3
1610574300000|2021-01-13 21:45:00|175700||175700||175700||175700||47
1610574600000|2021-01-13 21:50:00|||||||||4
1610575800000|2021-01-13 22:10:00|||||||||25
1610577000000|2021-01-13 22:30:00|||||||||5
1610577300000|2021-01-13 22:35:00|175799|175240|175799|175365|175799|175365|175799|175240|4
1610578500000|2021-01-13 22:55:00|||||||||22
1610578800000|2021-01-13 23:00:00|||||||||24
1610579100000|2021-01-13 23:05:00|175899||175899||175899||175899||25
1610579400000|2021-01-13 23:10:00|||||||||45
1610579700000|2021-01-13 23:15:00|175938||175938||175938||175938||73
1610580000000|2021-01-13 23:20:00||175366||175366||175366||175366|150
1610580300000|2021-01-13 23:25:00||175365||175366||175366||175365|0
1610580600000|2021-01-13 23:30:00||175422||175425||175425||175422|1
1610580900000|2021-01-13 23:35:00||175422||175425||175425||175422|64
1610581200000|2021-01-13 23:40:00||175422||175424||175424||175422|0
1610581500000|2021-01-13 23:45:00||175440||175440||175442||175440|18
1610581800000|2021-01-13 23:50:00||175442||175442||175442||175442|5
1610582100000|2021-01-13 23:55:00||175505||175505||175505||175505|0
1610582400000|2021-01-14 00:00:00|||||||||11
1610582700000|2021-01-14 00:05:00||175506||175505||175506||175505|1
1610583000000|2021-01-14 00:10:00|175924|175525|175894|175526|175924|175526|175894|175525|1
1610583300000|2021-01-14 00:15:00||175625||175700||175700||175625|0
1610583600000|2021-01-14 00:20:00||175526||175530||175530||175526|140
1610583900000|2021-01-14 00:25:00|175898|175535|175898|175565|175898|175565|175898|175535|122
1610584200000|2021-01-14 00:30:00||175575||175585||175585||175575|15
1610584500000|2021-01-14 00:35:00||175590||175590||175590||175590|0
1610584800000|2021-01-14 00:40:00|175899|175600|175938|175610|175938|175610|175899|175600|198
1610585100000|2021-01-14 00:45:00||175605||175700||175700||175605|0
1610585400000|2021-01-14 00:50:00||175710||175700||175710||175526|3
1610615100000|2021-01-14 09:05:00|||||||||22
1610615400000|2021-01-14 09:10:00|176140|174755|176030|174755|176194|174755|176030|174755|8
1610615700000|2021-01-14 09:15:00|175992||175858||176030||175858||2
1610616000000|2021-01-14 09:20:00|175903||175836||176052||175836||44
1610616600000|2021-01-14 09:30:00|176052||175978||176052||175978||0
1610616900000|2021-01-14 09:35:00||174736||174736||174868||174736|241
1610617200000|2021-01-14 09:40:00|176052||175931||176052||175931||52
1610617500000|2021-01-14 09:45:00|175992||175992||176052||175900||80
1610617800000|2021-01-14 09:50:00|175984|174516|175908|174336|176816|174516|175908|174336|241
1610618100000|2021-01-14 09:55:00|175992||175992||176600||175904||131
1610618400000|2021-01-14 10:00:00|176500||175338||176500||175338||0
1610618700000|2021-01-14 10:05:00||174156||174037||174293||174037|2
1610619300000|2021-01-14 10:15:00||174078||174037||174131||174037|3
1610619900000|2021-01-14 10:25:00|175194|174457|174800|174036|175194|174457|174800|174036|80
1610620800000|2021-01-14 10:40:00||174007||174007||174007||174007|0
1610621700000|2021-01-14 10:55:00||174000||174000||174000||173194|7
1610622000000|2021-01-14 11:00:00||174007||174007||174007||174000|0
1610622300000|2021-01-14 11:05:00|||||||||2
1610622600000|2021-01-14 11:10:00||174000||174007||174007||174000|0
1610623200000|2021-01-14 11:20:00|||||||||7
1610623500000|2021-01-14 11:25:00||173738||173663||174007||173224|289
1610623800000|2021-01-14 11:30:00||173714||173714||173714||173714|7
1610624400000|2021-01-14 11:40:00||173661||173667||173809||173660|43
1610624700000|2021-01-14 11:45:00|175440|173748|175440|173981|175440|174013|175440|173660|200
1610625000000|2021-01-14 11:50:00||174120||174120||174120||174120|120
1610625300000|2021-01-14 11:55:00|175208|173981|175208|173980|175208|174050|175208|173980|105
1610625600000|2021-01-14 12:00:00|175170|174060|175000|174350|175208|174700|175000|174026|413
1610625900000|2021-01-14 12:05:00|174860||175000||175000||174860||32
1610626200000|2021-01-14 12:10:00|174895|173895|175000|174100|175000|174100|174895|173895|125
1610626500000|2021-01-14 12:15:00|174734|174380|175352|174377|175352|174380|174612|173924|469
1610626800000|2021-01-14 12:20:00|175200|174495|175200|174630|175200|174700|175200|174495|492
1610627100000|2021-01-14 12:25:00|175067|174701|175200|174600|175200|174705|175067|174524|80
1610627400000|2021-01-14 12:30:00|175352|174751|175100|174400|175352|174751|174933|174372|238
1610627700000|2021-01-14 12:35:00|175352|174444|175150|174632|175352|174632|175150|174400|56
1610628000000|2021-01-14 12:40:00|175352|174700|175250|174700|175352|174800|175250|174632|67
1610628300000|2021-01-14 12:45:00|175352|174632|174965|174635|175352|174650|174965|174632|266
1610628600000|2021-01-14 12:50:00|175352||175150||175352||175150||1
1610628900000|2021-01-14 12:55:00|175000||175150||175150||175000||94
1610629200000|2021-01-14 13:00:00|175503|174632|175317|174661|175503|174661|175185|174523|120
1610629500000|2021-01-14 13:05:00|175000|174800|175100|174800|175358|174800|175000|174800|14
1610629800000|2021-01-14 13:10:00|175358||175200||175358||175200||65
1610630100000|2021-01-14 13:15:00||174819||174831||174842||174819|92
1610630400000|2021-01-14 13:20:00|175157|174850|175200|174850|175200|174850|175157|174850|69
1610630700000|2021-01-14 13:25:00|175111||175200||175200||175106||106
1610631000000|2021-01-14 13:30:00|175440|174904|175300|174904|175440|174924|175024|174840|97
1610631300000|2021-01-14 13:35:00|175260|175100|175440|175100|175440|175100|175260|175100|290
1610631600000|2021-01-14 13:40:00|175400|174904|175400|175010|175400|175030|175400|174904|122
1610631900000|2021-01-14 13:45:00|175440|175100|175440|175105|175440|175105|175378|175100|19
1610632200000|2021-01-14 13:50:00|||||||||21
1610632500000|2021-01-14 13:55:00|175378|175100|175440|175100|175440|175100|175378|175100|2
1610632800000|2021-01-14 14:00:00|175679|175168|175988|175100|175988|175327|175679|175100|546
1610633100000|2021-01-14 14:05:00|175600|175200|175600|175200|175600|175200|175600|175200|16
1610633400000|2021-01-14 14:10:00|||||||||82
1610633700000|2021-01-14 14:15:00|175500|175225|175500|175210|175600|175225|175500|175200|164
1610634000000|2021-01-14 14:20:00|175481|175200|175600|175200|175600|175200|175437|175200|187
1610634300000|2021-01-14 14:25:00|175432|175100|175699|175027|175699|175289|175300|175010|1320
1610634600000|2021-01-14 14:30:00|175720|175492|176136|175869|176500|176344|175363|175200|8945
1610634900000|2021-01-14 14:35:00|176204|175998|176480|176364|176500|176466|176204|175998|9844
1610635200000|2021-01-14 14:40:00|176478|176372|176561|176392|177000|176767|176477|176271|9681
1610635500000|2021-01-14 14:45:00|176553|176410|176298|176213|176553|176411|176034|175837|4119
1610635800000|2021-01-14 14:50:00|176379|176214|176637|176494|176847|176572|176334|176110|3061
1610636100000|2021-01-14 14:55:00|176625|176498|176950|176863|177000|176863|176564|176289|6121
1610636400000|2021-01-14 15:00:00|176937|176858|177443|177311|177575|177476|176937|176858|12302
1610636700000|2021-01-14 15:05:00|177442|177318|176838|176745|177448|177413|176776|176534|3457
1610637000000|2021-01-14 15:10:00|176926|176795|176209|176068|176926|176796|176082|175847|3250
1610637300000|2021-01-14 15:15:00|176208|176086|176442|176296|176498|176386|176208|176000|2908
1610637600000|2021-01-14 15:20:00|176439|176319|176276|176214|176439|176319|176206|176071|2223
1610637900000|2021-01-14 15:25:00|176275|176212|176409|176302|176500|176342|176200|176064|3796
1610638200000|2021-01-14 15:30:00|176408|176321|176259|176108|176500|176372|176199|176083|2818
1610638500000|2021-01-14 15:35:00|176252|176109|176332|176263|176423|176263|176107|176000|2756
1610638800000|2021-01-14 15:40:00|176308|176241|176619|176525|176724|176608|176308|176241|1317
1610639100000|2021-01-14 15:45:00|176670|176527|176880|176781|176979|176843|176618|176527|2721
1610639400000|2021-01-14 15:50:00|176836|176725|176831|176754|176979|176938|176819|176698|2272
1610639700000|2021-01-14 15:55:00|176777|176673|176417|176305|176800|176711|176350|176184|4822
1610640000000|2021-01-14 16:00:00|176376|176287|176161|176096|176490|176311|176143|176019|1342
1610640300000|2021-01-14 16:05:00|176164|176100|176214|176150|176376|176283|176164|176049|2767
1610640600000|2021-01-14 16:10:00|176213|176019|176408|176243|176565|176369|176174|176019|2410
1610640900000|2021-01-14 16:15:00|176365|176200|176039|175933|176387|176255|176039|175933|2216
1610641200000|2021-01-14 16:20:00|176036|175970|176079|175971|176144|176031|176002|175833|1185
1610641500000|2021-01-14 16:25:00|176132|175936|176113|176013|176132|176060|175983|175862|700
1610641800000|2021-01-14 16:30:00|176096|176084|175776|175581|176096|176084|175729|175581|3416
1610642100000|2021-01-14 16:35:00|175696|175582|175535|175335|175736|175618|175362|175300|4253
1610642400000|2021-01-14 16:40:00|175424|175340|175392|175326|175545|175474|175392|175300|3669
1610642700000|2021-01-14 16:45:00|175395|175339|175222|175099|175395|175367|175105|175012|4402
1610643000000|2021-01-14 16:50:00|175221|175071|174982|174910|175221|175084|174852|174800|3745
1610643300000|2021-01-14 16:55:00|174963|174921|174700|174600|175000|174949|174700|174600|6673
1610643600000|2021-01-14 17:00:00|174699|174595|174190|174083|174704|174595|174063|174000|3035
1610643900000|2021-01-14 17:05:00|174153|174041|173958|173834|174404|174259|173958|173834|3304
1610644200000|2021-01-14 17:10:00|173957|173835|173877|173725|174085|173960|173806|173700|2809
1610644500000|2021-01-14 17:15:00|173876|173726|173902|173839|173916|173839|173788|173725|2232
1610644800000|2021-01-14 17:20:00|173899|173850|173987|173924|174005|173945|173899|173850|2532
1610645100000|2021-01-14 17:25:00|174003|173932|174100|173991|174190|174044|173994|173900|2907
1610645400000|2021-01-14 17:30:00|174080|174003|173835|173750|174100|174003|173788|173700|2844
1610645700000|2021-01-14 17:35:00|173829|173700|173608|173515|173838|173760|173517|173445|3079
1610646000000|2021-01-14 17:40:00|173603|173520|173659|173520|173739|173520|173362|173300|3288
1610646300000|2021-01-14 17:45:00|173574|173415|173960|173828|173960|173837|173574|173415|1986
1610646600000|2021-01-14 17:50:00|173941|173871|174351|174249|174465|174342|173941|173782|3884
1610646900000|2021-01-14 17:55:00|174335|174250|174685|174500|174839|174555|174333|174236|2252
1610647200000|2021-01-14 18:00:00|174663|174426|174719|174601|174762|174601|174488|174342|1615
1610647500000|2021-01-14 18:05:00|174693|174581|174773|174684|174899|174773|174671|174566|2553
1610647800000|2021-01-14 18:10:00|174772|174659|174700|174637|174884|174722|174658|174580|1673
1610648100000|2021-01-14 18:15:00|174690|174581|174586|174510|174721|174617|174523|174377|620
1610648400000|2021-01-14 18:20:00|174626|174563|174692|174579|175000|174805|174564|174425|1580
1610648700000|2021-01-14 18:25:00|174688|174604|174741|174654|174750|174661|174591|174485|2400
1610649000000|2021-01-14 18:30:00|174747|174659|174676|174575|174750|174683|174553|174462|821
1610649300000|2021-01-14 18:35:00|174685|174600|174957|174808|175000|174873|174623|174472|3882
1610649600000|2021-01-14 18:40:00|174999|174852|174837|174761|175000|174941|174775|174654|1415
1610649900000|2021-01-14 18:45:00|174804|174654|175079|174955|175102|174980|174712|174613|2537
1610650200000|2021-01-14 18:50:00|175102|174979|174815|174666|175102|174979|174807|174666|1035
1610650500000|2021-01-14 18:55:00|174787|174687|174825|174753|175000|174899|174787|174681|1591
1610650800000|2021-01-14 19:00:00|174816|174754|174935|174851|175100|174954|174815|174754|4082
1610651100000|2021-01-14 19:05:00|174940|174853|174956|174868|175035|174942|174875|174752|1357
1610651400000|2021-01-14 19:10:00|174978|174869|174842|174724|175035|174911|174762|174700|2083
1610651700000|2021-01-14 19:15:00|174830|174725|174968|174805|175023|174901|174830|174700|2515
1610652000000|2021-01-14 19:20:00|174930|174850|174787|174733|175029|174900|174785|174700|3275
1610652300000|2021-01-14 19:25:00|174760|174730|174819|174728|174819|174773|174645|174535|1315
1610652600000|2021-01-14 19:30:00|174776|174701|174636|174500|174819|174704|174593|174500|3169
1610652900000|2021-01-14 19:35:00|174604|174501|174489|174353|174613|174541|174411|174225|1817
1610653200000|2021-01-14 19:40:00|174502|174462|174554|174461|174634|174529|174498|174401|1633
1610653500000|2021-01-14 19:45:00|174599|174463|174583|174500|174697|174634|174544|174463|1507
1610653800000|2021-01-14 19:50:00|174573|174501|174566|174469|174684|174622|174565|174400|3251
1610654100000|2021-01-14 19:55:00|174565|174470|174749|174635|174762|174740|174491|174400|1683
1610654400000|2021-01-14 20:00:00|174744|174644|174689|174600|174890|174738|174623|174531|3558
1610654700000|2021-01-14 20:05:00|174688|174609|174857|174736|174857|174736|174663|174540|2384
1610655000000|2021-01-14 20:10:00|174853|174678|174544|174400|174853|174703|174519|174329|3369
1610655300000|2021-01-14 20:15:00|174543|174423|173999|173942|174543|174498|173905|173800|9084
1610655600000|2021-01-14 20:20:00|173990|173977|174152|174087|174325|174185|173990|173962|6066
1610655900000|2021-01-14 20:25:00|174151|174041|174415|174292|174440|174309|174070|173953|6311
1610656200000|2021-01-14 20:30:00|174384|174293|174591|174504|174656|174559|174318|174205|8486
1610656500000|2021-01-14 20:35:00|174584|174505|174890|174796|174890|174796|174560|174504|12590
1610656800000|2021-01-14 20:40:00|174883|174800|174796|174740|174883|174800|174713|174609|7921
1610657100000|2021-01-14 20:45:00|174794|174744|174425|174346|174795|174744|174392|174252|3651
1610657400000|2021-01-14 20:50:00|174413|174336|173931|173802|174425|174336|173833|173800|10261
1610657700000|2021-01-14 20:55:00|173920|173803|174170|174017|174290|174201|173780|173748|31484
1610658000000|2021-01-14 21:00:00|174142|173785|174018|173784|174840|174138|174018|173500|2636
1610658300000|2021-01-14 21:05:00|174489|173803|174368|173803|174577|173803|174368|173803|292
1610658600000|2021-01-14 21:10:00|||||||||50
1610658900000|2021-01-14 21:15:00|174268|173872|174711|173984|174790|174165|174268|173803|257
1610659200000|2021-01-14 21:20:00|||||||||1
1610659500000|2021-01-14 21:25:00|174613|174032|174611|174034|174613|174034|174611|174032|40
1610659800000|2021-01-14 21:30:00|174505|174300|174595|174300|174596|174300|174505|174036|900
1610660100000|2021-01-14 21:35:00|174516|174036|174516|174300|174516|174300|174516|174036|167
1610660400000|2021-01-14 21:40:00||174035||174300||174300||173803|378
1610660700000|2021-01-14 21:45:00|174515|173803|174516|173805|174516|173805|174515|173803|139
1610661000000|2021-01-14 21:50:00|174515|173848|174515|173848|174515|173848|174515|173848|66
1610661300000|2021-01-14 21:55:00||173849||173849||173849||173849|14
1610661600000|2021-01-14 22:00:00||173803||173804||173804||173803|0
1610661900000|2021-01-14 22:05:00|||||||||310
1610662200000|2021-01-14 22:10:00|174508|173900|174610|173804|174610|174150|174508|173804|392
1610662800000|2021-01-14 22:20:00|||||||||20
1610663100000|2021-01-14 22:25:00|174662|174020|174662|174020|174662|174020|174662|174020|10
1610663400000|2021-01-14 22:30:00||174021||174023||174023||174021|17
1610663700000|2021-01-14 22:35:00|||||||||1
1610664300000|2021-01-14 22:45:00|||||||||2
1610664600000|2021-01-14 22:50:00||174025||174025||174025||174025|11
1610665800000|2021-01-14 23:10:00|||||||||2
1610666100000|2021-01-14 23:15:00|174617|174023|174617|174023|174617|174023|174617|174023|0
1610666400000|2021-01-14 23:20:00|174660|174100|174660|174101|174660|174101|174660|174100|0
1610667000000|2021-01-14 23:30:00|||||||||3
1610667300000|2021-01-14 23:35:00|174650|174154|174650|174106|174650|174256|174650|174102|52
1610667600000|2021-01-14 23:40:00|174660|174102|174600|174102|174660|174102|174600|174102|0
1610667900000|2021-01-14 23:45:00||174100||174100||174100||174100|200
1610668200000|2021-01-14 23:50:00||174102||174102||174102||174102|1
1610668500000|2021-01-14 23:55:00||174141||174141||174141||174141|0
1610668800000|2021-01-15 00:00:00|174599|174102|174595|174102|174600|174102|174595|174100|0
1610669100000|2021-01-15 00:05:00||174100||174136||174136||174100|1
1610669700000|2021-01-15 00:15:00|||||||||42
1610670000000|2021-01-15 00:20:00|||||||||11
1610670300000|2021-01-15 00:25:00|174660||174660||174660||174660||2
1610670600000|2021-01-15 00:30:00||174200||174200||174200||174200|0
1610670900000|2021-01-15 00:35:00|174650|174100|174645|174100|174650|174100|174595|174100|268
1610671200000|2021-01-15 00:40:00|||||||||3
1610671500000|2021-01-15 00:45:00|174650||174650||174650||174650||0
1610671800000|2021-01-15 00:50:00|174640||174640||174640||174640||1
1610701500000|2021-01-15 09:05:00|174526|173746|174930|173746|174930|173746|174526|173746|3
1610701800000|2021-01-15 09:10:00|174526||174526||174843||174526||1
1610702100000|2021-01-15 09:15:00|174590|173946|174526|173946|174590|173946|174526|173946|11
1610702400000|2021-01-15 09:20:00|174425||174425||174425||174425||0
1610702700000|2021-01-15 09:25:00||173747||173746||173793||173746|0
1610703000000|2021-01-15 09:30:00|174774|174000|174425|173783|174930|174000|174425|173746|21
1610703300000|2021-01-15 09:35:00|174526|173796|174526|173765|174526|173796|174526|173765|0
1610703600000|2021-01-15 09:40:00||173764||173773||173790||173747|10
1610703900000|2021-01-15 09:45:00|174425|173761|174425|173758|174425|173788|174425|173753|0
1610704200000|2021-01-15 09:50:00||173770||173739||173770||173717|10
1610704500000|2021-01-15 09:55:00|174727|173727|174787|173446|174787|173758|174425|173446|0
1610704800000|2021-01-15 10:00:00|174786|173448|174862|173601|175526|173756|174425|173446|5
1610705100000|2021-01-15 10:05:00|174861|173603|174779|174000|174861|174000|174779|173601|15
1610705400000|2021-01-15 10:10:00|174780||174773||174780||174773||0
1610705700000|2021-01-15 10:15:00|174772|173605|174855|173605|175526|173605|174771|173605|0
1610706000000|2021-01-15 10:20:00|175526|173289|174860|173605|175526|173605|174823|173146|20
1610706300000|2021-01-15 10:25:00|175526|173181|174858|173605|175526|173605|174858|173181|0
1610706600000|2021-01-15 10:30:00|175526|173215|174761|173605|175526|173605|174760|173000|0
1610706900000|2021-01-15 10:35:00|174941|173949|175202|173605|175526|174000|174899|173605|1
1610707200000|2021-01-15 10:40:00|175526|173459|174898|173605|175526|173605|174884|173459|0
1610707500000|2021-01-15 10:45:00|175159||174807||175159||174807||0
1610707800000|2021-01-15 10:50:00|175526|173500|175237|172913|175526|173605|174743|172913|83
1610708100000|2021-01-15 10:55:00|175526|172984|174518|172948|175526|172984|174518|172913|0
1610708400000|2021-01-15 11:00:00|175526|172912|174485|172948|175526|172948|174485|172912|22
1610708700000|2021-01-15 11:05:00|174772|172912|174450|172794|174772|172912|174402|172786|0
1610709000000|2021-01-15 11:10:00|174407|172786|174407|172786|174407|172786|174407|172786|45
1610709300000|2021-01-15 11:15:00|174450||174307||174450||174226||10
1610709600000|2021-01-15 11:20:00|174409||174248||174409||174248||29
1610709900000|2021-01-15 11:25:00|174390||174357||175526||174297||10
1610710200000|2021-01-15 11:30:00|175526|172886|174541|173501|175697|173501|174541|172886|41
1610710800000|2021-01-15 11:40:00|175697||174750||175697||174621||44
1610711100000|2021-01-15 11:45:00|175697|173273|174261|173295|175697|173295|174261|173260|44
1610711400000|2021-01-15 11:50:00|175698|173276|175698|173295|175698|173295|174467|173244|0
1610711700000|2021-01-15 11:55:00|174626|173000|175698|173411|175698|173411|174578|173000|0
1610712000000|2021-01-15 12:00:00|175490|173311|174446|173356|175490|173411|174280|173311|147
1610712300000|2021-01-15 12:05:00|174190|173357|174376|173528|174475|173607|173550|173357|607
1610712600000|2021-01-15 12:10:00|174280|173527|174378|173527|174378|173989|174189|173527|231
1610712900000|2021-01-15 12:15:00|174200|173529|174200|173530|174200|173530|174200|173529|2
1610713200000|2021-01-15 12:20:00||173531||173531||173531||173531|5
1610713500000|2021-01-15 12:25:00|||||||||35
1610713800000|2021-01-15 12:30:00|174571|173698|174300|173736|174571|173736|174300|173531|68
1610714100000|2021-01-15 12:35:00|174571|173735|174400|173800|174571|173800|174300|173601|202
1610714400000|2021-01-15 12:40:00|174571|173601|174100|173603|174589|173703|173904|173527|123
1610714700000|2021-01-15 12:45:00|173960|173527|174000|173535|174970|173535|173922|173527|187
1610715000000|2021-01-15 12:50:00|173958|173527|174000|173603|174000|173603|173958|173527|80
1610715300000|2021-01-15 12:55:00|173900|173604|173800|173604|173900|173604|173800|173604|120
1610715600000|2021-01-15 13:00:00|174100|173528|174200|173723|174679|173723|173800|173528|204
1610715900000|2021-01-15 13:05:00||173724||173724||173724||173724|21
1610716200000|2021-01-15 13:10:00|174000|173846|174200|173723|174850|173846|174000|173723|231
1610716500000|2021-01-15 13:15:00|174661|173724|174300|173723|174850|173800|174300|173723|6
1610716800000|2021-01-15 13:20:00|174210|173810|174648|174000|174970|174212|174210|173723|1429
1610717100000|2021-01-15 13:25:00|174200||174174||174648||174174||27
1610717400000|2021-01-15 13:30:00|174304|173806|174200|173900|174574|173900|174200|173723|141
1610717700000|2021-01-15 13:35:00|174533|173723|174200|173900|174533|174000|174200|173723|39
1610718000000|2021-01-15 13:40:00|174300|173723|174375|173723|174537|173870|174300|173723|9
1610718300000|2021-01-15 13:45:00|174167|174000|174375|173723|174375|174000|174167|173723|142
1610718600000|2021-01-15 13:50:00|174820|173900|174808|173900|174970|173900|174808|173900|23
1610718900000|2021-01-15 13:55:00|174200|173723|174571|173723|174808|174000|174200|173723|7
1610719200000|2021-01-15 14:00:00|174200|173730|174000|173520|174556|173730|173806|173500|748
1610719500000|2021-01-15 14:05:00|174247|173521|174100|173500|174274|173521|174100|173500|20
1610719800000|2021-01-15 14:10:00||173600||173600||173600||173600|18
1610720100000|2021-01-15 14:15:00|174600|173500|174387|173507|174600|173517|174300|173500|42
1610720400000|2021-01-15 14:20:00|174386|173506|174510|174000|174510|174000|174100|173505|259
1610720700000|2021-01-15 14:25:00|174642|173550|174163|173713|174970|174409|174100|173500|5261
1610721000000|2021-01-15 14:30:00|173781|173500|174677|174578|175020|174817|173781|173500|13488
1610721300000|2021-01-15 14:35:00|174800|174457|175323|175046|175700|175473|174768|174457|7102
1610721600000|2021-01-15 14:40:00|175486|175168|174810|174600|175700|175514|174751|174600|2759
1610721900000|2021-01-15 14:45:00|174814|174602|174847|174699|175229|175033|174597|174244|2491
1610722200000|2021-01-15 14:50:00|174918|174781|174713|174500|174980|174781|174562|174319|4942
1610722500000|2021-01-15 14:55:00|174660|174501|174760|174640|174859|174640|174372|174082|3271
1610722800000|2021-01-15 15:00:00|174759|174641|174000|173886|174984|174810|173993|173821|5119
1610723100000|2021-01-15 15:05:00|173999|173884|173524|173402|174091|173961|173524|173400|6110
1610723400000|2021-01-15 15:10:00|173511|173400|174067|173765|174147|173957|173511|173400|4629
1610723700000|2021-01-15 15:15:00|174013|173766|173411|173250|174200|173986|173400|173119|2815
1610724000000|2021-01-15 15:20:00|173443|173255|173330|173095|173562|173365|172978|172801|7470
1610724300000|2021-01-15 15:25:00|173310|173130|173266|173126|173579|173391|173181|172951|2306
1610724600000|2021-01-15 15:30:00|173349|173127|173502|173330|173529|173351|173039|172900|1324
1610724900000|2021-01-15 15:35:00|173445|173331|173329|173188|173596|173369|173183|173000|2309
1610725200000|2021-01-15 15:40:00|173318|173231|173327|173100|173631|173459|173281|173100|1600
1610725500000|2021-01-15 15:45:00|173325|173101|173436|173331|173544|173356|173224|173100|2178
1610725800000|2021-01-15 15:50:00|173494|173343|173537|173447|173775|173528|173325|173152|3580
1610726100000|2021-01-15 15:55:00|173535|173449|173400|173210|173535|173449|173141|173000|5794
1610726400000|2021-01-15 16:00:00|173399|173248|172953|172810|173400|173277|172757|172631|6095
1610726700000|2021-01-15 16:05:00|172952|172820|172707|172532|172952|172820|172225|172100|6044
1610727000000|2021-01-15 16:10:00|172764|172623|172871|172760|172956|172764|172614|172413|1594
1610727300000|2021-01-15 16:15:00|172942|172762|173178|173064|173240|173116|172728|172602|4360
1610727600000|2021-01-15 16:20:00|173343|173136|173378|173265|173400|173265|173030|172944|4648
1610727900000|2021-01-15 16:25:00|173397|173266|173667|173488|173730|173606|173370|173213|4893
1610728200000|2021-01-15 16:30:00|173590|173486|174200|174149|174200|174149|173567|173365|2159
1610728500000|2021-01-15 16:35:00|174199|174156|174386|174192|174387|174259|174040|173969|3526
1610728800000|2021-01-15 16:40:00|174385|174216|174295|174174|174500|174354|174281|174144|1117
1610729100000|2021-01-15 16:45:00|174266|174183|174282|174059|174474|174291|174189|174056|7365
1610729400000|2021-01-15 16:50:00|174230|174094|174098|173987|174287|174117|173986|173861|2878
1610729700000|2021-01-15 16:55:00|174096|173988|173996|173764|174366|174162|173977|173762|2065
1610730000000|2021-01-15 17:00:00|173984|173788|174024|173917|174093|173955|173841|173635|1061
1610730300000|2021-01-15 17:05:00|174080|173919|174000|173811|174203|174033|173929|173792|1693
1610730600000|2021-01-15 17:10:00|174044|173810|174116|174046|174284|174098|173898|173759|1615
1610730900000|2021-01-15 17:15:00|174183|174047|174585|174486|174668|174499|174168|174047|1213
1610731200000|2021-01-15 17:20:00|174572|174488|174700|174597|174792|174597|174383|174194|2047
1610731500000|2021-01-15 17:25:00|174791|174604|174630|174507|174800|174632|174593|174372|1597
1610731800000|2021-01-15 17:30:00|174625|174509|174712|174593|174750|174595|174470|174344|1592
1610732100000|2021-01-15 17:35:00|174750|174596|174551|174445|174750|174647|174497|174442|500
1610732400000|2021-01-15 17:40:00|174490|174354|174641|174560|174825|174719|174426|174354|1755
1610732700000|2021-01-15 17:45:00|174618|174477|174511|174372|174715|174560|174511|174372|1388
1610733000000|2021-01-15 17:50:00|174570|174373|174614|174499|174748|174563|174394|174259|1114
1610733300000|2021-01-15 17:55:00|174613|174436|174397|174326|174614|174548|174380|174247|530
1610733600000|2021-01-15 18:00:00|174400|174327|174324|174178|174465|174361|174131|174100|2356
1610733900000|2021-01-15 18:05:00|174283|174184|174584|174389|174584|174389|174180|174100|1009
1610734200000|2021-01-15 18:10:00|174527|174405|174496|174448|174568|174463|174325|174136|1400
1610734500000|2021-01-15 18:15:00|174521|174459|174834|174668|175000|174905|174521|174447|2037
1610734800000|2021-01-15 18:20:00|174832|174741|175027|174953|175069|174977|174831|174741|3327
1610735100000|2021-01-15 18:25:00|175020|174973|174932|174743|175099|174974|174776|174600|1869
1610735400000|2021-01-15 18:30:00|174940|174682|174848|174800|175070|174887|174777|174682|1215
1610735700000|2021-01-15 18:35:00|174847|174801|175046|174907|175046|174922|174740|174620|2230
1610736000000|2021-01-15 18:40:00|175045|174908|174891|174734|175100|175028|174690|174620|6946
1610736300000|2021-01-15 18:45:00|174890|174736|175145|174927|175145|175135|174782|174684|10219
1610736600000|2021-01-15 18:50:00|175099|175020|175300|175232|175344|175267|175067|174915|2101
1610736900000|2021-01-15 18:55:00|175267|175231|175275|175163|175344|175231|175141|175060|4137
1610737200000|2021-01-15 19:00:00|175279|175187|175376|175267|175376|175295|175233|175106|2980
1610737500000|2021-01-15 19:05:00|175375|175284|175057|174978|175384|175315|175013|174978|1730
1610737800000|2021-01-15 19:10:00|175056|174953|175039|174942|175200|175004|174965|174833|735
1610738100000|2021-01-15 19:15:00|175029|174950|175125|174893|175131|174995|174904|174767|2300
1610738400000|2021-01-15 19:20:00|175051|174895|174854|174709|175065|174981|174847|174709|1130
1610738700000|2021-01-15 19:25:00|174853|174783|174998|174937|175063|174937|174813|174709|1030
1610739000000|2021-01-15 19:30:00|175031|174938|175128|174967|175150|175108|174972|174818|1381
1610739300000|2021-01-15 19:35:00|175129|175007|175100|175018|175270|175086|175036|174819|912
1610739600000|2021-01-15 19:40:00|175099|175019|175066|174911|175100|175019|174967|174818|400
1610739900000|2021-01-15 19:45:00|175065|174913|175101|174936|175270|175106|175003|174840|1262
1610740200000|2021-01-15 19:50:00|175100|174938|174827|174726|175100|174945|174794|174726|1949
1610740500000|2021-01-15 19:55:00|174823|174746|174727|174668|174959|174781|174707|174647|3446
1610740800000|2021-01-15 20:00:00|174800|174670|174776|174700|175039|174865|174689|174590|2356
1610741100000|2021-01-15 20:05:00|174775|174658|174487|174409|174795|174658|174487|174366|2422
1610741400000|2021-01-15 20:10:00|174488|174410|174995|174865|175000|174912|174488|174410|9907
1610741700000|2021-01-15 20:15:00|175000|174867|174823|174670|175069|174940|174799|174670|2050
1610742000000|2021-01-15 20:20:00|174825|174666|174695|174542|174835|174674|174500|174409|2456
1610742300000|2021-01-15 20:25:00|174618|174543|174630|174587|174782|174666|174541|174406|4185
1610742600000|2021-01-15 20:30:00|174620|174560|174612|174549|174691|174603|174395|174313|8740
1610742900000|2021-01-15 20:35:00|174611|174550|174615|174548|174755|174643|174569|174475|3252
1610743200000|2021-01-15 20:40:00|174611|174503|174397|174312|174772|174714|174367|174231|4353
1610743500000|2021-01-15 20:45:00|174395|174313|174250|174139|174589|174466|174170|174100|3729
1610743800000|2021-01-15 20:50:00|174362|174140|173686|173534|174557|174195|173619|173495|10459
1610744100000|2021-01-15 20:55:00|173696|173535|173703|173618|173877|173729|173521|173494|26974
1610744400000|2021-01-15 21:00:00|173710|174004|174772|173622|174772|174400|173710|173392|5899
1610744700000|2021-01-15 21:05:00|173795|173506|174750|173600|174750|173600|173600|173392|904
1610745000000|2021-01-15 21:10:00|||||||||185
1610745300000|2021-01-15 21:15:00|173942|173650|173760|173392|173943|173650|173598|173392|1174
1610745900000|2021-01-15 21:25:00|173719|173591|173760|173595|173760|173595|173719|173591|732
1610746200000|2021-01-15 21:30:00|173700|173591|173943|173400|173943|173591|173600|173400|1378
1610746500000|2021-01-15 21:35:00|174749||174750||174750||174749||0
1610747100000|2021-01-15 21:45:00|174772||174200||174772||174200||82
1610747400000|2021-01-15 21:50:00||173392||173200||173392||173200|143
1611047100000|2021-01-19 09:05:00|||||||||5
1611047400000|2021-01-19 09:10:00|||||||||22
1611047700000|2021-01-19 09:15:00|||||||||22
1611048000000|2021-01-19 09:20:00|175308||175308||175308||175308||182
1611048300000|2021-01-19 09:25:00|175252||175252||175308||175252||37
1611048600000|2021-01-19 09:30:00|175308|174039|175252|174039|175308|174039|175252|174039|38
1611048900000|2021-01-19 09:35:00|175298|173759|175100|174125|175298|174176|175100|173759|28
1611049200000|2021-01-19 09:40:00||174168||174245||174342||173759|0
1611049500000|2021-01-19 09:45:00|||||||||54
1611049800000|2021-01-19 09:50:00||174080||174139||174149||174080|3
1611050100000|2021-01-19 09:55:00||174053||174035||174053||173759|20
1611050400000|2021-01-19 10:00:00||173619||174116||174116||173619|1
1611050700000|2021-01-19 10:05:00||174177||174177||174177||174177|3
1611051000000|2021-01-19 10:10:00||174196||174196||174196||174196|0
1611051300000|2021-01-19 10:15:00||174000||174131||174131||174000|0
1611051900000|2021-01-19 10:25:00||174073||174191||174274||174073|17
1611052500000|2021-01-19 10:35:00||174734||174198||174766||174191|22
1611052800000|2021-01-19 10:40:00||174199||174194||174199||174000|0
1611053100000|2021-01-19 10:45:00|175301|174000|175305|174286|175305|174403|175249|174000|490
1611053400000|2021-01-19 10:50:00|175249|174132|175249|174192|175305|174192|175249|174132|0
1611053700000|2021-01-19 10:55:00|175305|174000|175249|175000|175305|175000|175249|174000|3
1611054000000|2021-01-19 11:00:00|175609||175609||175609||175609||25
1611054300000|2021-01-19 11:05:00|||||||||300
1611054600000|2021-01-19 11:10:00||174901||175100||175100||174901|0
1611054900000|2021-01-19 11:15:00|175898||175731||175898||175731||34
1611055200000|2021-01-19 11:20:00|||||||||44
1611055500000|2021-01-19 11:25:00|||||||||222
1611055800000|2021-01-19 11:30:00|||||||||8
1611056100000|2021-01-19 11:35:00|||||||||74
1611057000000|2021-01-19 11:50:00|||||||||95
1611057600000|2021-01-19 12:00:00|175675|175101|175544|174901|175731|175179|175098|174901|1373
1611057900000|2021-01-19 12:05:00|175543|174920|175400|174921|175543|174921|175400|174920|99
1611058200000|2021-01-19 12:10:00|175544|174901|175544|174901|175544|174993|175544|174901|37
1611058500000|2021-01-19 12:15:00|175541|174993|175541|174901|175541|174993|175541|174901|15
1611058800000|2021-01-19 12:20:00|175544|175000|175400|175000|175544|175000|175400|175000|106
1611059100000|2021-01-19 12:25:00|175351||175345||175351||175345||3
1611059400000|2021-01-19 12:30:00|175311|174649|175150|174600|175311|174649|175150|174540|91
1611059700000|2021-01-19 12:35:00||174540||174800||174800||174540|39
1611060000000|2021-01-19 12:40:00|175100|174867|175197|174867|175197|174867|175100|174867|63
1611060300000|2021-01-19 12:45:00|175068|174800|175100|174800|175197|174867|174951|174800|769
1611060600000|2021-01-19 12:50:00|174800|174540|175000|174616|175312|174616|174795|174540|955
1611060900000|2021-01-19 12:55:00|175312|174625|175100|174625|175312|174625|174976|174625|56
1611061200000|2021-01-19 13:00:00|174945|174616|175100|174616|175312|174630|174945|174616|153
1611061500000|2021-01-19 13:05:00||174722||174722||174722||174722|26
1611061800000|2021-01-19 13:10:00|175311|174588|175000|174792|175311|174792|175000|174588|54
1611062100000|2021-01-19 13:15:00|174793|174540|175000|174588|175000|174588|174793|174540|359
1611062400000|2021-01-19 13:20:00|174875|174540|175000|174540|175332|174663|174740|174540|257
1611062700000|2021-01-19 13:25:00|||||||||48
1611063000000|2021-01-19 13:30:00||174780||174624||174780||174600|75
1611063300000|2021-01-19 13:35:00|174950|174950|175000|174624|175000|174950|174950|174624|1349
1611063600000|2021-01-19 13:40:00|||||||||5
1611063900000|2021-01-19 13:45:00|||||||||2
1611064200000|2021-01-19 13:50:00||174719||174800||174819||174719|10
1611064500000|2021-01-19 13:55:00|175434|174834|175200|174800|175434|175000|175000|174800|1105
1611064800000|2021-01-19 14:00:00|175000|174900|175000|174866|175000|174900|175000|174833|7
1611065100000|2021-01-19 14:05:00||174890||174866||174900||174866|233
1611065400000|2021-01-19 14:10:00|175050|174842|175100|174842|175363|174845|175050|174842|340
1611065700000|2021-01-19 14:15:00|175262|174800|175100|174700|175262|174800|175100|174540|90
1611066000000|2021-01-19 14:20:00|175362|174834|175200|174834|175362|174834|175200|174834|14
1611066300000|2021-01-19 14:25:00|175382|174850|175400|175011|175925|175011|175000|174850|309
1611066600000|2021-01-19 14:30:00|175650|175016|176475|176129|176722|176594|175281|175011|42810
1611066900000|2021-01-19 14:35:00|176340|176193|175573|175272|176700|176500|175573|175269|13382
1611067200000|2021-01-19 14:40:00|175554|175450|175617|175367|176066|175891|175418|175300|10758
1611067500000|2021-01-19 14:45:00|175568|175370|175391|175303|175696|175516|175253|175099|10369
1611067800000|2021-01-19 14:50:00|175477|175372|175172|175000|175500|175471|175090|175000|8075
1611068100000|2021-01-19 14:55:00|175151|175098|175200|175089|175257|175126|174630|174459|5549
1611068400000|2021-01-19 15:00:00|175199|175075|175126|174927|175269|175102|174700|174445|4224
1611068700000|2021-01-19 15:05:00|175112|174928|175800|175517|175800|175687|175112|174928|6680
1611069000000|2021-01-19 15:10:00|175778|175637|175852|175761|175915|175813|175587|175467|7701
1611069300000|2021-01-19 15:15:00|175900|175800|175299|175173|175912|175800|175150|175040|6223
1611069600000|2021-01-19 15:20:00|175295|175136|175268|175133|175559|175347|175174|175028|2809
1611069900000|2021-01-19 15:25:00|175266|175134|175280|175161|175582|175367|175133|175028|2525
1611070200000|2021-01-19 15:30:00|175238|175135|175221|175135|175381|175226|175156|175028|3853
1611070500000|2021-01-19 15:35:00|175216|175104|175200|175063|175382|175225|175106|175020|5689
1611070800000|2021-01-19 15:40:00|175140|175068|175320|175244|175400|175244|175140|175042|1760
1611071100000|2021-01-19 15:45:00|175385|175252|175395|175221|175657|175441|175259|175084|2930
1611071400000|2021-01-19 15:50:00|175345|175106|175053|174881|175345|175229|175038|174870|2192
1611071700000|2021-01-19 15:55:00|175052|174871|175014|174967|175140|175046|174900|174776|1427
1611072000000|2021-01-19 16:00:00|174988|174880|174884|174776|175015|174934|174829|174741|1864
1611072300000|2021-01-19 16:05:00|174883|174836|174812|174703|175038|174891|174730|174600|3124
1611072600000|2021-01-19 16:10:00|174806|174688|174299|174181|174806|174688|174277|174179|3510
1611072900000|2021-01-19 16:15:00|174298|174183|174371|174217|174585|174386|174213|174100|1220
1611073200000|2021-01-19 16:20:00|174370|174264|174348|174215|174475|174327|174174|174000|2917
1611073500000|2021-01-19 16:25:00|174412|174216|174414|174300|174600|174443|174264|174173|2282
1611073800000|2021-01-19 16:30:00|174406|174201|174642|174567|174725|174650|174301|174200|7662
1611074100000|2021-01-19 16:35:00|174641|174569|174993|174912|174999|174920|174567|174491|2486
1611074400000|2021-01-19 16:40:00|174999|174911|175319|175216|175440|175342|174963|174911|6210
1611074700000|2021-01-19 16:45:00|175321|175250|175375|175280|175458|175383|175195|175086|3801
1611075000000|2021-01-19 16:50:00|175385|175299|175653|175523|175738|175610|175385|175271|2390
1611075300000|2021-01-19 16:55:00|175621|175524|175641|175593|175757|175685|175584|175523|2947
1611075600000|2021-01-19 17:00:00|175640|175576|176173|176087|176196|176145|175550|175500|6078
1611075900000|2021-01-19 17:05:00|176171|176117|176699|176643|176699|176659|176117|176001|7134
1611076200000|2021-01-19 17:10:00|176697|176644|177166|177101|177400|177214|176631|176507|8726
1611076500000|2021-01-19 17:15:00|177200|177131|177479|177401|177500|177426|177197|177073|7381
1611076800000|2021-01-19 17:20:00|177500|177301|177298|177200|177500|177428|177145|177073|3832
1611077100000|2021-01-19 17:25:00|177277|177192|177619|177538|177650|177585|177212|177084|6105
1611077400000|2021-01-19 17:30:00|177620|177547|177925|177864|178143|178024|177620|177547|7906
1611077700000|2021-01-19 17:35:00|177945|177879|178618|178531|178696|178600|177910|177879|8113
1611078000000|2021-01-19 17:40:00|178616|178532|178630|178540|178674|178600|178475|178322|8100
1611078300000|2021-01-19 17:45:00|178595|178557|178739|178678|178800|178776|178531|178388|4460
1611078600000|2021-01-19 17:50:00|178733|178679|178743|178706|178743|178706|178635|178478|4025
1611078900000|2021-01-19 17:55:00|178797|178709|179138|179044|179300|179200|178743|178709|5529
1611079200000|2021-01-19 18:00:00|179101|179046|179200|179108|179200|179152|178893|178682|4340
1611079500000|2021-01-19 18:05:00|179192|179109|179299|179129|179300|179223|179059|179000|4947
1611079800000|2021-01-19 18:10:00|179200|179131|179152|179018|179300|179177|178932|178807|3438
1611080100000|2021-01-19 18:15:00|179087|178968|179002|178914|179269|179085|179000|178848|3801
1611080400000|2021-01-19 18:20:00|179000|178921|179100|179052|179200|179100|178947|178814|5601
1611080700000|2021-01-19 18:25:00|179098|179033|179158|179044|179400|179335|179070|178943|6605
1611081000000|2021-01-19 18:30:00|179173|179064|179352|179260|179388|179294|179165|179064|2775
1611081300000|2021-01-19 18:35:00|179351|179275|179991|179849|179998|179943|179351|179275|7896
1611081600000|2021-01-19 18:40:00|179990|179815|180199|180108|180388|180245|179955|179815|11038
1611081900000|2021-01-19 18:45:00|180172|180105|180396|180301|180500|180402|180170|180105|4021
1611082200000|2021-01-19 18:50:00|180399|180336|180743|180634|181000|180875|180399|180319|9475
1611082500000|2021-01-19 18:55:00|180742|180576|180398|180256|180742|180594|180263|180155|2893
1611082800000|2021-01-19 19:00:00|180393|180257|180616|180557|180800|180635|180349|180256|5890
1611083100000|2021-01-19 19:05:00|180617|180556|180451|180370|180800|180621|180450|180370|5702
1611083400000|2021-01-19 19:10:00|180450|180339|180325|180251|180500|180361|180175|180071|4290
1611083700000|2021-01-19 19:15:00|180340|180254|180253|180060|180500|180297|179855|179589|5623
1611084000000|2021-01-19 19:20:00|180215|180072|180064|179957|180393|180127|180000|179930|3133
1611084300000|2021-01-19 19:25:00|180065|179963|180019|179926|180349|180114|180019|179803|1900
1611084600000|2021-01-19 19:30:00|180018|179927|179829|179723|180100|179973|179717|179558|3233
1611084900000|2021-01-19 19:35:00|179828|179722|179594|179544|180000|179864|179594|179500|3997
1611085200000|2021-01-19 19:40:00|179596|179545|179364|179251|179780|179592|179239|179155|4240
1611085500000|2021-01-19 19:45:00|179324|179258|179398|179347|179553|179388|179211|179155|5588
1611085800000|2021-01-19 19:50:00|179347|179346|179636|179541|179727|179571|179310|179165|5429
1611086100000|2021-01-19 19:55:00|179687|179542|179600|179550|179814|179617|179567|179511|3487
1611086400000|2021-01-19 20:00:00|179599|179551|179928|179872|179957|179873|179584|179511|2357
1611086700000|2021-01-19 20:05:00|179926|179839|180014|179937|180079|179960|179814|179690|4960
1611087000000|2021-01-19 20:10:00|179971|179858|179977|179894|180100|179953|179787|179710|3895
1611087300000|2021-01-19 20:15:00|179950|179888|179915|179815|180014|179937|179767|179701|6815
1611087600000|2021-01-19 20:20:00|179897|179833|179807|179723|180000|179885|179769|179700|6227
1611087900000|2021-01-19 20:25:00|179796|179724|179698|179640|179941|179838|179697|179533|2534
1611088200000|2021-01-19 20:30:00|179697|179658|179722|179688|179820|179721|179577|179533|5064
1611088500000|2021-01-19 20:35:00|179762|179691|179663|179594|179879|179796|179541|179467|6277
1611088800000|2021-01-19 20:40:00|179645|179571|179409|179342|179706|179571|179378|179330|5407
1611089100000|2021-01-19 20:45:00|179407|179343|179244|179167|179451|179356|179209|179155|11204
1611089400000|2021-01-19 20:50:00|179248|179202|179207|179159|179880|179403|179207|179155|13758
1611089700000|2021-01-19 20:55:00|179223|179157|179159|178982|179347|179283|178995|178927|21076
1611090000000|2021-01-19 21:00:00|179160|179064|179250|178722|180397|179085|178999|178717|127916
1611090300000|2021-01-19 21:05:00|180000|178900|179400|179065|180127|179075|179300|178717|1050
1611090600000|2021-01-19 21:10:00|180127|179068|180000|179116|180127|180100|179400|179064|1220
1611090900000|2021-01-19 21:15:00|179923|179124|180000|179736|180000|179778|179923|179063|1496
1611091200000|2021-01-19 21:20:00|180127|179823|180400|179840|180500|180020|180127|179537|1150
1611091500000|2021-01-19 21:25:00|180395|179855|181000|179537|181000|180418|180320|179537|2804
1611091800000|2021-01-19 21:30:00|180800|180200|180700|180000|181000|180200|180334|179537|399
1611092100000|2021-01-19 21:35:00|180990|180196|180990|179735|180990|180196|180500|179707|210
1611092400000|2021-01-19 21:40:00|180893|179600|180600|180308|180893|180308|180515|179537|132
1611092700000|2021-01-19 21:45:00|180571|179800|180650|180023|180849|180308|180571|179800|306
1611093000000|2021-01-19 21:50:00||180026||180026||180026||180023|33
1611093300000|2021-01-19 21:55:00|180600|180035|180600|180035|180600|180036|180600|180035|60
1611093600000|2021-01-19 22:00:00|180500|180005|180500|180005|180500|180005|180500|180005|4
1611093900000|2021-01-19 22:05:00|180494|180001|180295|180000|180500|180005|180295|179923|336
1611094200000|2021-01-19 22:10:00||179901||179901||179901||179901|36
1611094500000|2021-01-19 22:15:00|180252|179600|180285|179600|180295|179602|180178|179600|150
1611094800000|2021-01-19 22:20:00|180275|179608|180275|179600|180275|179608|180275|179600|15
1611095100000|2021-01-19 22:25:00|||||||||12
1611095400000|2021-01-19 22:30:00|180299|179591|180260|179615|180299|179615|180260|179591|14
1611095700000|2021-01-19 22:35:00|180200|179614|180200|179862|180200|179862|180200|179614|1
1611096000000|2021-01-19 22:40:00|180299|180023|180290|179613|180299|180023|180290|179613|9
1611096300000|2021-01-19 22:45:00|||||||||4
1611096600000|2021-01-19 22:50:00|180275|179623|180275|179613|180275|179623|180275|179591|10
1611096900000|2021-01-19 22:55:00|||||||||1
1611097200000|2021-01-19 23:00:00|180299|179591|180500|179602|180500|179602|180299|179591|140
1611097500000|2021-01-19 23:05:00||179601||179602||179602||179601|39
1611097800000|2021-01-19 23:10:00||179724||179724||179818||179723|79
1611098100000|2021-01-19 23:15:00|||||||||7
1611098400000|2021-01-19 23:20:00|||||||||14
1611098700000|2021-01-19 23:25:00|180300|179733|180500|179744|180500|179744|180300|179733|64
1611099000000|2021-01-19 23:30:00|180600|179773|180763|180318|180780|180318|180600|179773|278
1611099300000|2021-01-19 23:35:00|180780|180320|180780|180200|180780|180320|180780|179966|17
1611099600000|2021-01-19 23:40:00|180853|179966|180780|180010|180853|180300|180600|179966|18
1611099900000|2021-01-19 23:45:00|180800|179966|180770|180000|180800|180000|180770|179889|20
1611100200000|2021-01-19 23:50:00|||||||||3
1611100500000|2021-01-19 23:55:00|180769|179978|180750|180100|180769|180300|180750|179978|24
1611100800000|2021-01-20 00:00:00|180749|179594|180699|179777|180749|180000|180699|179594|16
1611101100000|2021-01-20 00:05:00|180769|179900|180700|180000|180769|180000|180700|179718|5
1611101400000|2021-01-20 00:10:00|180768|179718|180600|179728|180768|179900|180600|179718|6
1611101700000|2021-01-20 00:15:00|180768|179833|180674|179833|180768|179833|180674|179728|9
1611102000000|2021-01-20 00:20:00|180769|180218|180768|179900|180769|180218|180768|179833|1
1611102300000|2021-01-20 00:25:00||179728||180033||180033||179728|1
1611102600000|2021-01-20 00:30:00||179833||179379||180048||179378|10
1611102900000|2021-01-20 00:35:00||179378||179718||180048||179378|9
1611103200000|2021-01-20 00:40:00|180700|179378|180768|179473|180768|179978|180700|179378|56
1611103500000|2021-01-20 00:45:00|180687|179457|180768|179891|180768|180083|180687|179457|62
1611103800000|2021-01-20 00:50:00|180700|179793|180700|179889|180700|180078|180700|179793|8
1611133500000|2021-01-20 09:05:00|180907||180816||181123||180816||5
1611133800000|2021-01-20 09:10:00|181048||180586||181048||180586||1
1611134100000|2021-01-20 09:15:00|180964|178907|181441|179265|181498|179504|180814|178907|170
1611134400000|2021-01-20 09:20:00|181793|179601|181793|179600|181793|179665|181000|178907|80
1611134700000|2021-01-20 09:25:00|181219|179655|181353|179623|181793|179655|181200|179623|18
1611135000000|2021-01-20 09:30:00|181793|179600|181317|179600|181793|179621|181317|179600|1
1611135300000|2021-01-20 09:35:00|181643||181288||181793||181208||13
1611135600000|2021-01-20 09:40:00|181480|179628|181355|179651|181793|179659|181289|179600|5
1611135900000|2021-01-20 09:45:00|181793|179650|181340|180465|181793|180465|181340|179650|40
1611136200000|2021-01-20 09:50:00|181631||181359||181631||181346||49
1611136500000|2021-01-20 09:55:00|181631||181396||181631||181396||0
1611136800000|2021-01-20 10:00:00|181631||181631||181631||181631||0
1611137100000|2021-01-20 10:05:00|181363||181363||181363||181363||0
1611137400000|2021-01-20 10:10:00|181631||181283||181631||181283||1
1611138000000|2021-01-20 10:20:00|181782||181525||181782||181525||1
1611138300000|2021-01-20 10:25:00|181632||181298||181632||181298||0
1611138900000|2021-01-20 10:35:00|181632|180469|181624|180878|181632|180878|181291|180469|149
1611139200000|2021-01-20 10:40:00|181632||181632||181632||181632||33
1611139800000|2021-01-20 10:50:00|181562||181562||181562||181562||0
1611140100000|2021-01-20 10:55:00|||||||||80
1611140400000|2021-01-20 11:00:00|181635||181262||181635||181262||0
1611141900000|2021-01-20 11:25:00||181000||180878||181000||180878|11
1611142200000|2021-01-20 11:30:00||180465||180800||180800||180465|2
1611142500000|2021-01-20 11:35:00|||||||||47
1611142800000|2021-01-20 11:40:00|||||||||182
1611143100000|2021-01-20 11:45:00|||||||||112
1611143400000|2021-01-20 11:50:00||181000||180800||181000||180800|38
1611143700000|2021-01-20 11:55:00||181000||181000||181000||181000|87
1611144000000|2021-01-20 12:00:00|181200|180800|181261|181000|181262|181100|181200|180800|436
1611144300000|2021-01-20 12:05:00|181260||181260||181261||181259||67
1611144600000|2021-01-20 12:10:00|181200|180800|181357|180930|181357|180930|181200|180800|45
1611144900000|2021-01-20 12:15:00|181350|180908|181250|180908|181350|180915|181067|180908|80
1611145200000|2021-01-20 12:20:00|181194|180800|181100|180805|181257|180805|181100|180800|65
1611145500000|2021-01-20 12:25:00|181088|180800|181041|180800|181364|180800|181028|180800|13
1611145800000|2021-01-20 12:30:00|181039|180825|181100|180800|181144|180900|181018|180800|363
1611146100000|2021-01-20 12:35:00|180908|180883|181084|180900|181100|180900|180908|180800|228
1611146400000|2021-01-20 12:40:00|181087|180901|181090|180900|181144|180968|181053|180900|295
1611146700000|2021-01-20 12:45:00|181135||181080||181144||181079||62
1611147000000|2021-01-20 12:50:00|181081||181147||181147||181081||149
1611147300000|2021-01-20 12:55:00|181150|180920|181263|181000|181263|181000|181150|180900|16
1611147600000|2021-01-20 13:00:00|181268|180900|181264|181000|181290|181000|181264|180900|71
1611147900000|2021-01-20 13:05:00|181248|181001|181264|181081|181298|181081|181248|181001|201
1611148200000|2021-01-20 13:10:00|181266|181200|181200|181085|181292|181264|181200|180900|595
1611148500000|2021-01-20 13:15:00|181190|181106|181250|181200|181250|181200|181190|180900|1286
1611148800000|2021-01-20 13:20:00|181249||181249||181249||181249||195
1611149100000|2021-01-20 13:25:00|181225|181074|181299|181149|181375|181157|181225|181074|1883
1611149400000|2021-01-20 13:30:00|181303|181150|181400|181290|181400|181346|181299|181149|1848
1611149700000|2021-01-20 13:35:00|181443|181300|181800|181500|182171|181500|181443|181300|733
1611150000000|2021-01-20 13:40:00|181828|181501|181828|181608|181828|181608|181650|181501|1303
1611150300000|2021-01-20 13:45:00|181845|181611|182590|181822|182600|182119|181845|181501|771
1611150600000|2021-01-20 13:50:00|182600|182000|182748|182158|182779|182158|182456|182000|55
1611150900000|2021-01-20 13:55:00|182771|182058|182381|182074|182771|182101|182300|182002|177
1611151200000|2021-01-20 14:00:00|182670|182044|182600|182300|182670|182382|182479|182044|444
1611151500000|2021-01-20 14:05:00|182556|182301|182530|182140|182600|182305|182350|182109|252
1611151800000|2021-01-20 14:10:00|182537|182237|182599|182128|182599|182368|182366|182018|335
1611152100000|2021-01-20 14:15:00|182600|182226|182450|182154|182600|182375|182419|181940|548
1611152400000|2021-01-20 14:20:00|182552|182228|182670|182545|182690|182570|182552|181909|1597
1611152700000|2021-01-20 14:25:00|182669|182500|183038|182802|183322|183025|182544|182500|12211
1611153000000|2021-01-20 14:30:00|183000|182803|183942|183734|184500|184227|182552|182500|34375
1611153300000|2021-01-20 14:35:00|183891|183740|183655|183500|184213|184100|183352|183206|21691
1611153600000|2021-01-20 14:40:00|183656|183524|184466|184324|184800|184731|183656|183523|15844
1611153900000|2021-01-20 14:45:00|184465|184330|185769|185653|185800|185683|184463|184325|24136
1611154200000|2021-01-20 14:50:00|185800|185694|184246|184133|185800|185756|184128|184000|17260
1611154500000|2021-01-20 14:55:00|184245|184138|183661|183512|184536|184391|183602|183450|13865
1611154800000|2021-01-20 15:00:00|183673|183514|183823|183738|184229|184089|183673|183505|8806
1611155100000|2021-01-20 15:05:00|183896|183727|184724|184608|184743|184667|183860|183722|8724
1611155400000|2021-01-20 15:10:00|184742|184611|185644|185542|185697|185547|184742|184611|12201
1611155700000|2021-01-20 15:15:00|185629|185572|185842|185733|185986|185847|185493|185290|12585
1611156000000|2021-01-20 15:20:00|185799|185734|186052|185962|186200|186072|185738|185570|19422
1611156300000|2021-01-20 15:25:00|186051|185963|186039|185913|186200|186113|186000|185900|11387
1611156600000|2021-01-20 15:30:00|186038|185920|186063|185989|186200|186102|185823|185650|8512
1611156900000|2021-01-20 15:35:00|186079|185996|186482|186460|186500|186475|186079|185996|7242
1611157200000|2021-01-20 15:40:00|186487|186351|186839|186741|186957|186815|186486|186350|8457
1611157500000|2021-01-20 15:45:00|186957|186825|186791|186608|187371|187191|186791|186608|8575
1611157800000|2021-01-20 15:50:00|186790|186649|186981|186849|187100|187002|186686|186497|8768
1611158100000|2021-01-20 15:55:00|186922|186850|186893|186782|187297|187162|186782|186629|12593
1611158400000|2021-01-20 16:00:00|186819|186784|186823|186738|187226|187149|186745|186650|18262
1611158700000|2021-01-20 16:05:00|186822|186703|186770|186666|186918|186801|186700|186612|10998
1611159000000|2021-01-20 16:10:00|186750|186667|187324|187229|187345|187258|186727|186634|10208
1611159300000|2021-01-20 16:15:00|187300|187240|187457|187340|187550|187467|187300|187240|8322
1611159600000|2021-01-20 16:20:00|187454|187344|187867|187806|187915|187852|187453|187344|10235
1611159900000|2021-01-20 16:25:00|187864|187823|188155|188063|188181|188063|187787|187735|14284
1611160200000|2021-01-20 16:30:00|188137|188071|187945|187807|188448|188311|187944|187807|8494
1611160500000|2021-01-20 16:35:00|187915|187843|187462|187350|187964|187881|187462|187345|7199
1611160800000|2021-01-20 16:40:00|187459|187311|187499|187430|187666|187520|187233|187130|20016
1611161100000|2021-01-20 16:45:00|187597|187499|187809|187710|187809|187710|187496|187402|5373
1611161400000|2021-01-20 16:50:00|187800|187700|187820|187690|188105|187998|187718|187621|5318
1611161700000|2021-01-20 16:55:00|187781|187691|187641|187551|187800|187707|187503|187328|3317
1611162000000|2021-01-20 17:00:00|187715|187571|187224|187130|187958|187821|187223|187130|3075
1611162300000|2021-01-20 17:05:00|187199|187100|186630|186552|187200|187100|186630|186492|7896
1611162600000|2021-01-20 17:10:00|186629|186549|186763|186605|186933|186780|186619|186529|2860
1611162900000|2021-01-20 17:15:00|186755|186667|187137|187030|187323|187118|186755|186667|4323
1611163200000|2021-01-20 17:20:00|187135|186985|187594|187416|187700|187487|187048|186928|3356
1611163500000|2021-01-20 17:25:00|187572|187372|187485|187392|187700|187600|187441|187339|4312
1611163800000|2021-01-20 17:30:00|187499|187337|187945|187784|188100|187965|187426|187337|7419
1611164100000|2021-01-20 17:35:00|187944|187741|188520|188394|188532|188439|187817|187731|8631
1611164400000|2021-01-20 17:40:00|188479|188397|187999|187885|188675|188500|187995|187754|11094
1611164700000|2021-01-20 17:45:00|187977|187877|188200|188075|188200|188081|187825|187754|6384
1611165000000|2021-01-20 17:50:00|188179|188039|188290|188225|188367|188257|188021|187934|2459
1611165300000|2021-01-20 17:55:00|188262|188177|188180|188065|188266|188184|187995|187909|3543
1611165600000|2021-01-20 18:00:00|188132|188062|188694|188520|188776|188570|188046|187911|7112
1611165900000|2021-01-20 18:05:00|188660|188514|188930|188802|188930|188820|188497|188377|5767
1611166200000|2021-01-20 18:10:00|188926|188803|189303|189205|189303|189205|188813|188776|7888
1611166500000|2021-01-20 18:15:00|189290|189219|189361|189276|189670|189475|189243|189117|10494
1611166800000|2021-01-20 18:20:00|189339|189259|189427|189320|189652|189451|189338|189138|5786
1611167100000|2021-01-20 18:25:00|189428|189344|189432|189315|189688|189573|189369|189263|4510
1611167400000|2021-01-20 18:30:00|189430|189316|189600|189460|189600|189504|189387|189200|3007
1611167700000|2021-01-20 18:35:00|189558|189463|189100|189018|189600|189519|189062|188909|6815
1611168000000|2021-01-20 18:40:00|189097|189020|188112|187976|189162|189103|188000|187864|17386
1611168300000|2021-01-20 18:45:00|188057|187912|188167|187983|188270|188095|187992|187892|4059
1611168600000|2021-01-20 18:50:00|188057|187984|188377|188271|188534|188379|187937|187835|2675
1611168900000|2021-01-20 18:55:00|188356|188270|188588|188511|188700|188530|188356|188270|3736
1611169200000|2021-01-20 19:00:00|188587|188530|188526|188400|188718|188530|188402|188305|3705
1611169500000|2021-01-20 19:05:00|188519|188449|188665|188553|188750|188634|188394|188223|2725
1611169800000|2021-01-20 19:10:00|188666|188554|188485|188412|188906|188765|188462|188342|4127
1611170100000|2021-01-20 19:15:00|188479|188350|188446|188381|188589|188500|188379|188250|3600
1611170400000|2021-01-20 19:20:00|188445|188363|188273|188180|188445|188363|188107|188040|3426
1611170700000|2021-01-20 19:25:00|188265|188190|189409|189333|189417|189334|188250|188190|8680
1611171000000|2021-01-20 19:30:00|189400|189280|189680|189612|189947|189833|189246|189190|8496
1611171300000|2021-01-20 19:35:00|189678|189625|189863|189803|189950|189852|189477|189358|9763
1611171600000|2021-01-20 19:40:00|189862|189778|189999|189928|190325|190136|189805|189752|12293
1611171900000|2021-01-20 19:45:00|189997|189930|190078|190003|190347|190156|189874|189765|12403
1611172200000|2021-01-20 19:50:00|190047|189960|189829|189760|190325|190132|189829|189753|6582
1611172500000|2021-01-20 19:55:00|189831|189756|189879|189800|190000|189901|189814|189728|5549
1611172800000|2021-01-20 20:00:00|189881|189817|190050|189951|190090|189981|189873|189800|7190
1611173100000|2021-01-20 20:05:00|190026|189984|190339|190242|190339|190248|189998|189901|7904
1611173400000|2021-01-20 20:10:00|190338|190240|190105|190019|190410|190323|189959|189915|3908
1611173700000|2021-01-20 20:15:00|190093|190020|189756|189621|190104|190043|189749|189492|4780
1611174000000|2021-01-20 20:20:00|189739|189622|189600|189527|189798|189682|189409|189298|6451
1611174300000|2021-01-20 20:25:00|189591|189521|189659|189575|189771|189654|189528|189469|5395
1611174600000|2021-01-20 20:30:00|189660|189579|189757|189688|189879|189789|189660|189579|8529
1611174900000|2021-01-20 20:35:00|189740|189691|189280|189201|189756|189691|189217|189150|11631
1611175200000|2021-01-20 20:40:00|189264|189152|189456|189400|189638|189558|189220|189152|6041
1611175500000|2021-01-20 20:45:00|189455|189320|189290|189167|189502|189418|189225|189131|9095
1611175800000|2021-01-20 20:50:00|189250|189166|189026|188866|189327|189248|188758|188617|23574
1611176100000|2021-01-20 20:55:00|189059|188892|188835|188621|189279|189207|188675|188621|54095
1611176400000|2021-01-20 21:00:00|188833|188620|188899|188500|190542|188696|188770|188400|2018
1611176700000|2021-01-20 21:05:00|188895|188544|189469|188800|189499|188899|188895|188544|254
1611177000000|2021-01-20 21:10:00|189379|188801|189496|188801|189496|188981|189304|188800|106
1611177300000|2021-01-20 21:15:00||189001||189100||189100||189001|54
1611177600000|2021-01-20 21:20:00||189001||189000||189250||189000|131
1611177900000|2021-01-20 21:25:00||189001||189001||189001||189001|10
1611178200000|2021-01-20 21:30:00||188988||188988||188988||188988|32
1611178500000|2021-01-20 21:35:00|||||||||22
1611178800000|2021-01-20 21:40:00|||||||||2
1611179100000|2021-01-20 21:45:00|||||||||15
1611179400000|2021-01-20 21:50:00|||||||||5
1611180000000|2021-01-20 22:00:00|189201|188748|189081|188530|189201|188748|188747|188500|739
1611180300000|2021-01-20 22:05:00|189479|188529|189479|188530|189479|188530|189479|188529|101
1611180600000|2021-01-20 22:10:00|||||||||8
1611180900000|2021-01-20 22:15:00|190000|188800|189999|188501|190000|188800|189999|188500|111
1611181200000|2021-01-20 22:20:00|189965|188701|189599|188701|189965|188701|189599|188701|6
1611181500000|2021-01-20 22:25:00|189998|189005|189999|188701|189999|189137|189998|188701|1014
1611181800000|2021-01-20 22:30:00||188888||188888||188888||188888|10
1611182100000|2021-01-20 22:35:00|||||||||2
1611182400000|2021-01-20 22:40:00|||||||||76
1611182700000|2021-01-20 22:45:00|||||||||1
1611183000000|2021-01-20 22:50:00|||||||||1
1611183300000|2021-01-20 22:55:00|189349|188889|189349|188889|189349|188889|189349|188889|35
1611183600000|2021-01-20 23:00:00||188888||188888||188888||188888|14
1611183900000|2021-01-20 23:05:00|||||||||18
1611184200000|2021-01-20 23:10:00|||||||||15
1611184500000|2021-01-20 23:15:00|189675||190000||190000||189675||73
1611184800000|2021-01-20 23:20:00|||||||||5
1611185100000|2021-01-20 23:25:00|||||||||17
1611185400000|2021-01-20 23:30:00|||||||||4
1611185700000|2021-01-20 23:35:00||188891||188891||188891||188891|0
1611186000000|2021-01-20 23:40:00|||||||||3
1611186300000|2021-01-20 23:45:00||189004||189004||189004||189001|33
1611186600000|2021-01-20 23:50:00|190111|189005|190100|189005|190111|189005|189995|189005|109
1611186900000|2021-01-20 23:55:00|190000||190000||190000||190000||5
1611187200000|2021-01-21 00:00:00||188888||188888||188888||188888|4
1611187500000|2021-01-21 00:05:00||188896||188896||188896||188896|8
1611188100000|2021-01-21 00:15:00||188888||188888||188888||188888|4
1611188400000|2021-01-21 00:20:00|189900||189448||189900||189448||2
1611188700000|2021-01-21 00:25:00|189488||189488||189488||189448||3
1611189000000|2021-01-21 00:30:00|||||||||34
1611189300000|2021-01-21 00:35:00|||||||||16
1611189600000|2021-01-21 00:40:00||188900||188950||189000||188900|31
1611189900000|2021-01-21 00:45:00||188900||188728||188900||188728|12
1611190200000|2021-01-21 00:50:00|189500|188729|189500|188800|189500|188800|189500|188729|40
1611219900000|2021-01-21 09:05:00|190790|189900|190690|189502|190870|189900|190690|189502|3
1611220200000|2021-01-21 09:10:00|190870|189602|190690|189602|190870|189602|190690|189602|6
1611220500000|2021-01-21 09:15:00|190871||190691||190871||190691||1
1611220800000|2021-01-21 09:20:00|190871|189622|190691|189602|190871|189622|190691|189602|0
1611221100000|2021-01-21 09:25:00|190657|189603|190871|189802|190871|189802|190657|189602|100
1611221400000|2021-01-21 09:30:00|190765|189605|190697|189802|190765|189802|190697|189602|5
1611221700000|2021-01-21 09:35:00|190400|189605|190400|189605|190400|189802|190400|189605|0
1611222000000|2021-01-21 09:40:00||189802||189802||189802||189602|0
1611222300000|2021-01-21 09:45:00||189605||189930||189930||189602|0
1611222600000|2021-01-21 09:50:00|190586|190130|190873|189602|191038|190330|190515|189602|185
1611222900000|2021-01-21 09:55:00|190767|189802|191039|189802|191039|189802|190767|189605|100
1611223200000|2021-01-21 10:00:00||189602||189802||189802||189602|0
1611223500000|2021-01-21 10:05:00||189605||189605||189802||189602|16
1611223800000|2021-01-21 10:10:00||189602||189802||189802||189602|0
1611224400000|2021-01-21 10:20:00|190768||190768||190768||190768||5
1611224700000|2021-01-21 10:25:00|||||||||3
1611225300000|2021-01-21 10:35:00||189801||189802||189802||189770|0
1611225600000|2021-01-21 10:40:00|190876|189798|190770|189764|190876|189802|190770|189605|1
1611225900000|2021-01-21 10:45:00|190594|189754|190770|189802|190770|189802|190594|189754|0
1611226200000|2021-01-21 10:50:00|190594|189605|190771|189802|190877|189802|190594|189605|1
1611226500000|2021-01-21 10:55:00|190791|189605|190772|189605|190791|189605|190771|189605|12
1611226800000|2021-01-21 11:00:00|190877|189602|190771|189605|190877|189802|190675|189602|5
1611227100000|2021-01-21 11:05:00|190675|189802|190771|189605|190877|189802|190675|189602|0
1611227400000|2021-01-21 11:10:00|190772||190600||190878||190599||0
1611227700000|2021-01-21 11:15:00|190599||190600||190600||190599||0
1611228000000|2021-01-21 11:20:00|190599|189606|190675|189650|190675|189650|190599|189606|0
1611228300000|2021-01-21 11:25:00|||||||||1
1611228600000|2021-01-21 11:30:00|190800|189606|190675|189650|190800|189802|190675|189606|5
1611228900000|2021-01-21 11:35:00|190772|189802|190600|189606|190772|189802|190600|189606|100
1611229200000|2021-01-21 11:40:00|190610|189802|190599|189606|190623|189802|190599|189606|0
1611229500000|2021-01-21 11:45:00|190388|189608|190373|189606|190388|189608|190373|189606|3
1611229800000|2021-01-21 11:50:00||189608||189606||189608||189606|0
1611230100000|2021-01-21 11:55:00|190250|190000|190373|190000|190373|190000|190250|190000|1
1611230400000|2021-01-21 12:00:00|190606|190010|190500|190014|190606|190500|190500|190010|733
1611230700000|2021-01-21 12:05:00|190590|190016|190499|190011|190590|190500|190499|190011|342
1611231000000|2021-01-21 12:10:00|||||||||64
1611231300000|2021-01-21 12:15:00||190030||190100||190100||190011|79
1611231600000|2021-01-21 12:20:00||190255||190320||190470||190255|612
1611231900000|2021-01-21 12:25:00||190490||190220||190490||190200|180
1611232200000|2021-01-21 12:30:00|190500|189900|190500|190200|190500|190480|190495|189650|692
1611232500000|2021-01-21 12:35:00|190499|189900|190500|190300|190500|190400|190499|189900|324
1611232800000|2021-01-21 12:40:00|190499|190400|190495|190200|190500|190400|190495|189611|353
1611233100000|2021-01-21 12:45:00|190499||190480||190499||190480||322
1611233400000|2021-01-21 12:50:00|190475|189939|190473|189939|190480|189939|190473|189939|13
1611233700000|2021-01-21 12:55:00|190438|190170|190450|190100|190473|190200|190421|189939|172
1611234000000|2021-01-21 13:00:00|190443|190105|190453|190101|190473|190200|190443|190100|58
1611234300000|2021-01-21 13:05:00|190473|190100|190450|190166|190473|190166|190450|190100|103
1611234600000|2021-01-21 13:10:00|190449|190111|190449|190201|190449|190201|190440|190111|194
1611234900000|2021-01-21 13:15:00|190473|190301|190449|190301|190473|190301|190449|190301|236
1611235200000|2021-01-21 13:20:00|190440|190200|190423|190304|190449|190304|190313|190200|151
1611235500000|2021-01-21 13:25:00|190432|190324|190473|190325|190473|190400|190432|190304|562
1611235800000|2021-01-21 13:30:00||190304||190312||190312||190300|266
1611236100000|2021-01-21 13:35:00|190460|190301|190300|190051|190473|190318|190058|189606|893
1611236400000|2021-01-21 13:40:00|190473|190103|190050|189606|190473|190123|190010|189606|1746
1611236700000|2021-01-21 13:45:00|189955|189252|189700|189015|190050|189345|189498|188713|470
1611237000000|2021-01-21 13:50:00|189645|189000|189200|188715|189845|189135|189200|188715|920
1611237300000|2021-01-21 13:55:00|189299|188800|189700|188900|189899|189119|189074|188600|400
1611237600000|2021-01-21 14:00:00|189899|188903|189899|189368|189899|189700|189826|188903|313
1611237900000|2021-01-21 14:05:00|189800|189278|189898|189400|189899|189594|189800|189206|295
1611238200000|2021-01-21 14:10:00|189890||189883||189898||189866||128
1611238500000|2021-01-21 14:15:00|189898|189315|189895|189400|189898|189400|189895|189312|13
1611238800000|2021-01-21 14:20:00|189797|189403|189600|189312|189797|189403|189600|189312|33
1611239100000|2021-01-21 14:25:00|189796|189402|190254|189800|190500|189961|189796|189402|1297
1611239400000|2021-01-21 14:30:00|189939|189796|190959|190829|191050|190938|189918|189796|27007
1611239700000|2021-01-21 14:35:00|190962|190830|191660|191566|192822|192699|190927|190829|54532
1611240000000|2021-01-21 14:40:00|191601|191540|191363|191180|191615|191540|190325|190150|22272
1611240300000|2021-01-21 14:45:00|191362|191184|192640|192464|192755|192635|191266|191184|14913
1611240600000|2021-01-21 14:50:00|192637|192490|192647|192510|193530|193150|192506|192211|15500
1611240900000|2021-01-21 14:55:00|192577|192432|193023|192882|193227|193068|192162|192108|10949
1611241200000|2021-01-21 15:00:00|193008|192883|193125|193050|193500|193425|192893|192800|12205
1611241500000|2021-01-21 15:05:00|193145|193040|192935|192843|193183|193040|192771|192704|12029
1611241800000|2021-01-21 15:10:00|192944|192844|192791|192721|193500|193388|192668|192563|14270
1611242100000|2021-01-21 15:15:00|192790|192716|192219|192109|192790|192721|192189|192108|11884
1611242400000|2021-01-21 15:20:00|192218|192046|192231|192104|192318|192274|191663|191503|8380
1611242700000|2021-01-21 15:25:00|192232|192153|191887|191761|192318|192232|191887|191758|4581
1611243000000|2021-01-21 15:30:00|191926|191800|192351|192250|192466|192314|191800|191760|7851
1611243300000|2021-01-21 15:35:00|192352|192251|192175|192086|192603|192505|192175|192000|11655
1611243600000|2021-01-21 15:40:00|192174|192000|191693|191600|192327|192189|191692|191531|9042
1611243900000|2021-01-21 15:45:00|191690|191601|191147|191050|191850|191735|191092|191050|7540
1611244200000|2021-01-21 15:50:00|191144|191024|191551|191457|191628|191457|191061|191000|3645
1611244500000|2021-01-21 15:55:00|191548|191392|191673|191579|191988|191810|191470|191301|12961
1611244800000|2021-01-21 16:00:00|191630|191589|191537|191447|191710|191653|191502|191261|8421
1611245100000|2021-01-21 16:05:00|191535|191374|191140|191067|191537|191375|190980|190784|9546
1611245400000|2021-01-21 16:10:00|191139|191049|191120|190973|191139|191049|190720|190600|3925
1611245700000|2021-01-21 16:15:00|191111|191001|190875|190760|191175|191089|190743|190610|3292
1611246000000|2021-01-21 16:20:00|190829|190660|190972|190801|191010|190888|190714|190600|2643
1611246300000|2021-01-21 16:25:00|190971|190807|190929|190801|191099|190974|190869|190697|1100
1611246600000|2021-01-21 16:30:00|190925|190749|190875|190779|191149|191000|190821|190621|3304
1611246900000|2021-01-21 16:35:00|190876|190800|190812|190709|190937|190844|190657|190535|5127
1611247200000|2021-01-21 16:40:00|190794|190695|190543|190358|190919|190782|190442|190207|5805
1611247500000|2021-01-21 16:45:00|190539|190455|190975|190775|191149|191003|190539|190455|2491
1611247800000|2021-01-21 16:50:00|190893|190776|191350|191238|191389|191238|190893|190776|3141
1611248100000|2021-01-21 16:55:00|191332|191200|191295|191131|191457|191362|191250|191037|1520
1611248400000|2021-01-21 17:00:00|191292|191174|191269|191211|191375|191302|191153|191000|2665
1611248700000|2021-01-21 17:05:00|191243|191216|191152|190999|191375|191308|191036|190922|4821
1611249000000|2021-01-21 17:10:00|191100|190944|190914|190836|191210|191155|190881|190789|2699
1611249300000|2021-01-21 17:15:00|190908|190789|190388|190262|190908|190789|190361|190226|4079
1611249600000|2021-01-21 17:20:00|190387|190252|190728|190687|190918|190687|190296|190178|3723
1611249900000|2021-01-21 17:25:00|190708|190686|190400|190255|190708|190687|190300|190200|5548
1611250200000|2021-01-21 17:30:00|190346|190256|190270|190161|190346|190258|190011|189900|5590
1611250500000|2021-01-21 17:35:00|190375|190186|190569|190496|190765|190600|190222|190081|4881
1611250800000|2021-01-21 17:40:00|190542|190508|190439|190309|190673|190579|190409|190301|1928
1611251100000|2021-01-21 17:45:00|190442|190370|190373|190277|190479|190411|190250|190150|2617
1611251400000|2021-01-21 17:50:00|190372|190221|190274|190206|190425|190313|190213|190124|5291
1611251700000|2021-01-21 17:55:00|190273|190133|190522|190422|190572|190450|190232|190132|3206
1611252000000|2021-01-21 18:00:00|190521|190450|190511|190454|190805|190661|190453|190357|8409
1611252300000|2021-01-21 18:05:00|190526|190461|189998|189898|190526|190463|189992|189887|10473
1611252600000|2021-01-21 18:10:00|190000|189899|189992|189900|190171|190060|189900|189800|5361
1611252900000|2021-01-21 18:15:00|189979|189831|189468|189348|190010|189906|189425|189309|12198
1611253200000|2021-01-21 18:20:00|189449|189384|189610|189522|189713|189577|189449|189357|8962
1611253500000|2021-01-21 18:25:00|189613|189501|189600|189539|189662|189539|189444|189307|6317
1611253800000|2021-01-21 18:30:00|189618|189561|189640|189560|189936|189664|189457|189400|6700
1611254100000|2021-01-21 18:35:00|189674|189561|189765|189707|189925|189807|189625|189483|12280
1611254400000|2021-01-21 18:40:00|189750|189711|189450|189310|189952|189898|189450|189310|12787
1611254700000|2021-01-21 18:45:00|189457|189402|189495|189393|189608|189548|189399|189300|6072
1611255000000|2021-01-21 18:50:00|189496|189448|188962|188856|189542|189452|188962|188856|11887
1611255300000|2021-01-21 18:55:00|188958|188800|188804|188733|188966|188871|188727|188650|6889
1611255600000|2021-01-21 19:00:00|188836|188740|189579|189493|189622|189518|188836|188740|4852
1611255900000|2021-01-21 19:05:00|189575|189504|190080|189981|190137|190038|189553|189504|10154
1611256200000|2021-01-21 19:10:00|190059|189983|190359|190216|190440|190284|189962|189842|8413
1611256500000|2021-01-21 19:15:00|190346|190246|190690|190545|190826|190643|190270|190104|7225
1611256800000|2021-01-21 19:20:00|190621|190497|190647|190569|191000|190772|190560|190432|1879
1611257100000|2021-01-21 19:25:00|190632|190565|190795|190728|190982|190817|190632|190520|9050
1611257400000|2021-01-21 19:30:00|190792|190623|190802|190756|190908|190837|190754|190623|3345
1611257700000|2021-01-21 19:35:00|190781|190715|190680|190612|190870|190788|190638|190557|2228
1611258000000|2021-01-21 19:40:00|190679|190615|190424|190368|190805|190663|190326|190271|8526
1611258300000|2021-01-21 19:45:00|190402|190287|190630|190571|190750|190629|190401|190287|4388
1611258600000|2021-01-21 19:50:00|190619|190575|190737|190646|190805|190711|190619|190518|3152
1611258900000|2021-01-21 19:55:00|190719|190588|190800|190750|190914|190768|190668|190535|4599
1611259200000|2021-01-21 20:00:00|190798|190641|190622|190546|190820|190682|190553|190443|4348
1611259500000|2021-01-21 20:05:00|190652|190547|190349|190305|190656|190572|190349|190305|5109
1611259800000|2021-01-21 20:10:00|190395|190289|189747|189604|190395|190301|189676|189485|6958
1611260100000|2021-01-21 20:15:00|189745|189605|189584|189500|189800|189723|189508|189406|4557
1611260400000|2021-01-21 20:20:00|189595|189501|190094|190033|190202|190100|189587|189486|9668
1611260700000|2021-01-21 20:25:00|190093|189920|190031|189976|190201|190119|190024|189876|2872
1611261000000|2021-01-21 20:30:00|190030|189963|189947|189813|190080|189963|189789|189686|9394
1611261300000|2021-01-21 20:35:00|189900|189763|189924|189807|190217|190129|189752|189646|10396
1611261600000|2021-01-21 20:40:00|190011|189808|189959|189875|190102|190041|189825|189735|2600
1611261900000|2021-01-21 20:45:00|189958|189863|189584|189500|190000|189924|189584|189500|9488
1611262200000|2021-01-21 20:50:00|189573|189380|189310|189230|189717|189643|189306|189200|15507
1611262500000|2021-01-21 20:55:00|189309|189201|189258|189111|189441|189412|188781|188735|38143
1611262800000|2021-01-21 21:00:00|189223|189150|190486|188501|190486|189800|188927|188501|103211
1611263100000|2021-01-21 21:05:00|189470|189125|190447|189125|190489|189125|189122|188600|3068
1611263400000|2021-01-21 21:10:00|190431||189998||190431||189998||6
1611263700000|2021-01-21 21:15:00|189995||189995||189995||189995||60
1611264000000|2021-01-21 21:20:00|||||||||1
1611264300000|2021-01-21 21:25:00|||||||||3
1611264600000|2021-01-21 21:30:00|||||||||5
1611264900000|2021-01-21 21:35:00|||||||||4
1611265200000|2021-01-21 21:40:00|||||||||28
1611265500000|2021-01-21 21:45:00|189590|188603|189791|188903|189791|188903|189307|188600|182
1611265800000|2021-01-21 21:50:00|189291||189291||189291||189291||65
1611266100000|2021-01-21 21:55:00|189460|189011|189919|189011|189919|189011|189205|189011|38
1611266400000|2021-01-21 22:00:00||189063||189063||189063||189063|0
1611267000000|2021-01-21 22:10:00|||||||||2
1611267600000|2021-01-21 22:20:00|||||||||5
1611267900000|2021-01-21 22:25:00|||||||||23
1611268200000|2021-01-21 22:30:00|||||||||2
1611268500000|2021-01-21 22:35:00||189036||189135||189135||189011|20
1611268800000|2021-01-21 22:40:00||189011||189011||189011||189011|1
1611269100000|2021-01-21 22:45:00|189677|189135|189910|189011|189910|189135|189514|189011|68
1611269700000|2021-01-21 22:55:00|||||||||3
1611270000000|2021-01-21 23:00:00|189900|189012|189910|188849|189910|189050|189900|188800|129
1611270300000|2021-01-21 23:05:00|189998|188868|189299|189000|189998|189000|189299|188868|1
1611270900000|2021-01-21 23:15:00|189215|188841|188900|188773|189215|188841|188900|188773|292
1611271200000|2021-01-21 23:20:00||188500||188527||188527||188500|199
1611271500000|2021-01-21 23:25:00||188745||188501||188745||188500|69
1611271800000|2021-01-21 23:30:00||188621||188501||188621||188501|81
1611272100000|2021-01-21 23:35:00|188800||188800||188800||188800||5
1611272400000|2021-01-21 23:40:00|188900|188500|188900|188500|188900|188500|188900|188500|181
1611272700000|2021-01-21 23:45:00|||||||||65
1611273000000|2021-01-21 23:50:00|||||||||94
1611273300000|2021-01-21 23:55:00||188600||188600||188600||188600|279
1611273600000|2021-01-22 00:00:00|||||||||38
1611273900000|2021-01-22 00:05:00|||||||||109
1611274200000|2021-01-22 00:10:00|||||||||10
1611274500000|2021-01-22 00:15:00||188616||188800||188800||188616|309
1611274800000|2021-01-22 00:20:00|||||||||35
1611275100000|2021-01-22 00:25:00||188626||188626||188626||188626|124
1611275400000|2021-01-22 00:30:00|||||||||39
1611275700000|2021-01-22 00:35:00|189299|188690|189299|188626|189299|188690|189299|188626|137
1611276000000|2021-01-22 00:40:00|||||||||15
1611276300000|2021-01-22 00:45:00|188899|188600|188660|188500|188899|188600|188660|188500|167
1611276600000|2021-01-22 00:50:00|188600||188660||188660||188600||177
1611306300000|2021-01-22 09:05:00||187701||187662||187711||187566|135
1611306600000|2021-01-22 09:10:00||188000||188000||188000||188000|64
1611306900000|2021-01-22 09:15:00|188361||188500||188500||188361||31
1611307200000|2021-01-22 09:20:00|||||||||65
1611307500000|2021-01-22 09:25:00|||||||||10
1611307800000|2021-01-22 09:30:00|187957|187542|188500|187265|188500|187542|187957|186504|575
1611308100000|2021-01-22 09:35:00||187201||187201||187288||187200|189
1611308400000|2021-01-22 09:40:00||187200||187265||187265||187200|0
1611308700000|2021-01-22 09:45:00||187200||187265||187568||187200|41
1611309000000|2021-01-22 09:50:00|||||||||93
1611309300000|2021-01-22 09:55:00|||||||||111
1611309600000|2021-01-22 10:00:00||187327||187265||187327||187265|2
1611309900000|2021-01-22 10:05:00||187289||187407||187456||187265|0
1611310200000|2021-01-22 10:10:00||187265||187265||187543||187265|0
1611310500000|2021-01-22 10:15:00||187412||187327||187441||187265|0
1611310800000|2021-01-22 10:20:00||187265||187413||187413||187265|1
1611311100000|2021-01-22 10:25:00||187397||187397||187425||187397|3
1611311400000|2021-01-22 10:30:00||187325||187389||187389||187325|0
1611311700000|2021-01-22 10:35:00||187414||187414||187414||187414|0
1611312000000|2021-01-22 10:40:00||187072||187325||187325||187072|1
1611312600000|2021-01-22 10:50:00||187345||187326||187345||187148|2
1611312900000|2021-01-22 10:55:00||187148||187148||187148||187148|115
1611313200000|2021-01-22 11:00:00|188000|187219|188100|187148|188500|187219|188000|187148|3
1611313500000|2021-01-22 11:05:00|188334|187165|188100|187149|188500|187378|188100|187074|115
1611313800000|2021-01-22 11:10:00||187153||187153||187153||187153|0
1611314100000|2021-01-22 11:15:00||187149||187149||187163||187149|5
1611314400000|2021-01-22 11:20:00||187160||187149||187160||187149|31
1611314700000|2021-01-22 11:25:00|188500|187158|188500|187497|188500|187497|188500|187090|168
1611315000000|2021-01-22 11:30:00||187145||187246||187415||187145|105
1611315300000|2021-01-22 11:35:00||187145||187144||187280||187070|0
1611315600000|2021-01-22 11:40:00|188499|187145|188499|187144|188499|187314|188499|187144|1
1611315900000|2021-01-22 11:45:00||187196||187196||187287||187127|51
1611316200000|2021-01-22 11:50:00||187143||187217||187256||187143|22
1611316500000|2021-01-22 11:55:00||187143||187143||187143||187143|0
1611316800000|2021-01-22 12:00:00|188300|187145|188300|187560|188300|187560|188300|187143|306
1611317100000|2021-01-22 12:05:00|188200|187600|188175|187600|188200|187600|188175|187600|15
1611317400000|2021-01-22 12:10:00|188173|187560|188199|187900|188199|188000|188173|187560|137
1611317700000|2021-01-22 12:15:00|||||||||8
1611318000000|2021-01-22 12:20:00||188000||187900||188000||187900|13
1611318300000|2021-01-22 12:25:00|188100|187560|188199|187560|188199|187560|188100|187560|215
1611318600000|2021-01-22 12:30:00|188027|187687|188199|187600|188199|187687|188021|187600|62
1611318900000|2021-01-22 12:35:00|188184|187700|188184|187612|188184|187805|188184|187600|57
1611319200000|2021-01-22 12:40:00|188013|187695|188080|187500|188199|187700|187698|187500|536
1611319500000|2021-01-22 12:45:00|188082|187501|188140|187501|188199|187501|187950|187500|102
1611319800000|2021-01-22 12:50:00|188100|187500|188000|187510|188150|187510|188000|187500|29
1611320100000|2021-01-22 12:55:00|187998|187523|188140|187600|188150|187663|187980|187500|502
1611320400000|2021-01-22 13:00:00|188150||188150||188150||188000||87
1611320700000|2021-01-22 13:05:00|187950|187500|188150|187500|188150|187500|187950|187500|63
1611321000000|2021-01-22 13:10:00|188109|187501|188100|187500|188150|187501|188100|187500|47
1611321300000|2021-01-22 13:15:00|188150|187600|188000|187600|188150|187600|187970|187600|90
1611321600000|2021-01-22 13:20:00|188150|187700|188100|187720|188150|187720|188065|187700|16
1611321900000|2021-01-22 13:25:00|||||||||29
1611322200000|2021-01-22 13:30:00|188142|187700|188190|187905|188199|188100|187900|187700|1322
1611322500000|2021-01-22 13:35:00|188199|187900|188100|187900|188199|187910|188100|187900|64
1611322800000|2021-01-22 13:40:00|188199|187925|188199|187900|188199|188000|188199|187900|244
1611323100000|2021-01-22 13:45:00|188400|188000|188179|187920|188400|188000|188144|187900|543
1611323400000|2021-01-22 13:50:00|188290|188037|188375|187920|188400|188037|188290|187920|214
1611323700000|2021-01-22 13:55:00|188320||188374||188374||188320||105
1611324000000|2021-01-22 14:00:00|188320|187925|188374|188000|188374|188000|188320|187900|38
1611324300000|2021-01-22 14:05:00|||||||||104
1611324600000|2021-01-22 14:10:00|188369|188040|188836|188300|188836|188300|188369|188000|626
1611324900000|2021-01-22 14:15:00|188800|188369|188800|188300|188836|188369|188479|188300|147
1611325200000|2021-01-22 14:20:00|188900|188354|188900|188300|188900|188603|188900|188300|552
1611325500000|2021-01-22 14:25:00|189000|188400|190064|188525|190636|189558|188647|188220|3255
1611325800000|2021-01-22 14:30:00|189648|188526|188901|188730|189723|189332|188289|188000|11484
1611326100000|2021-01-22 14:35:00|188900|188756|190073|189883|190225|189990|188878|188754|7326
1611326400000|2021-01-22 14:40:00|190053|189884|189650|189519|190208|189983|189591|189420|8270
1611326700000|2021-01-22 14:45:00|189665|189522|190932|190780|190969|190803|189665|189478|11879
1611327000000|2021-01-22 14:50:00|190930|190788|190200|190046|190963|190800|190200|189800|6646
1611327300000|2021-01-22 14:55:00|190192|189936|190443|190345|190675|190519|190125|189928|5698
1611327600000|2021-01-22 15:00:00|190484|190344|190378|190260|190791|190620|190371|190057|7221
1611327900000|2021-01-22 15:05:00|190379|190264|190760|190657|190775|190700|190374|190163|2737
1611328200000|2021-01-22 15:10:00|190759|190497|190306|190089|190759|190586|190285|190079|3534
1611328500000|2021-01-22 15:15:00|190342|190212|190485|190331|190566|190506|190280|190058|10321
1611328800000|2021-01-22 15:20:00|190453|190332|190639|190382|190758|190621|190399|190230|6772
1611329100000|2021-01-22 15:25:00|190631|190475|190824|190671|190860|190671|190355|190242|6187
1611329400000|2021-01-22 15:30:00|190822|190670|190761|190646|191102|190991|190688|190528|3799
1611329700000|2021-01-22 15:35:00|190762|190647|190660|190500|190805|190647|190344|190188|7850
1611330000000|2021-01-22 15:40:00|190711|190515|190536|190441|190836|190793|190536|190300|2054
1611330300000|2021-01-22 15:45:00|190493|190351|189946|189779|190639|190483|189846|189679|7499
1611330600000|2021-01-22 15:50:00|189945|189777|190057|189825|190115|190013|189922|189776|2475
1611330900000|2021-01-22 15:55:00|190056|189826|190231|190118|190306|190148|189955|189794|3786
1611331200000|2021-01-22 16:00:00|190203|190060|190436|190296|190444|190298|190013|189836|2983
1611331500000|2021-01-22 16:05:00|190443|190317|190777|190702|190800|190702|190257|190200|3381
1611331800000|2021-01-22 16:10:00|190743|190683|190939|190834|191100|191010|190712|190642|3972
1611332100000|2021-01-22 16:15:00|190942|190801|190665|190521|190942|190819|190660|190521|2852
1611332400000|2021-01-22 16:20:00|190718|190603|190800|190663|190800|190663|190485|190326|3993
1611332700000|2021-01-22 16:25:00|190799|190664|190582|190407|191000|190862|190582|190407|3162
1611333000000|2021-01-22 16:30:00|190500|190469|190344|190221|190581|190500|190116|190001|8924
1611333300000|2021-01-22 16:35:00|190335|190213|190283|190145|190345|190240|190075|190015|4547
1611333600000|2021-01-22 16:40:00|190273|190146|190363|190221|190403|190329|190237|190141|1879
1611333900000|2021-01-22 16:45:00|190359|190229|190542|190445|190561|190469|190324|190229|1230
1611334200000|2021-01-22 16:50:00|190607|190465|190709|190583|190800|190658|190439|190304|4103
1611334500000|2021-01-22 16:55:00|190710|190606|190473|190315|190710|190654|190455|190271|1600
1611334800000|2021-01-22 17:00:00|190463|190388|190298|190200|190769|190560|190298|190200|4920
1611335100000|2021-01-22 17:05:00|190297|190201|190499|190387|190549|190437|190213|190081|3768
1611335400000|2021-01-22 17:10:00|190621|190469|190610|190500|190775|190670|190602|190469|3852
1611335700000|2021-01-22 17:15:00|190667|190542|191054|190966|191125|191079|190648|190500|3351
1611336000000|2021-01-22 17:20:00|191053|190937|190868|190813|191054|190938|190711|190520|2575
1611336300000|2021-01-22 17:25:00|190847|190751|190803|190708|190973|190892|190772|190674|2418
1611336600000|2021-01-22 17:30:00|190740|190709|190594|190484|190803|190732|190500|190354|3331
1611336900000|2021-01-22 17:35:00|190592|190500|190609|190500|190673|190610|190508|190408|4946
1611337200000|2021-01-22 17:40:00|190605|190501|190767|190668|190789|190701|190519|190500|1020
1611337500000|2021-01-22 17:45:00|190743|190670|190807|190701|190928|190877|190737|190670|3350
1611337800000|2021-01-22 17:50:00|190800|190736|190638|190500|190864|190796|190637|190500|4207
1611338100000|2021-01-22 17:55:00|190611|190501|190562|190501|190645|190535|190499|190325|5464
1611338400000|2021-01-22 18:00:00|190496|190386|190660|190612|190747|190643|190478|190378|3418
1611338700000|2021-01-22 18:05:00|190691|190613|190224|190159|190691|190613|190189|190100|6170
1611339000000|2021-01-22 18:10:00|190219|190160|190377|190274|190399|190307|190144|190034|3130
1611339300000|2021-01-22 18:15:00|190366|190213|190152|190100|190366|190255|190152|190000|1730
1611339600000|2021-01-22 18:20:00|190148|190123|190376|190256|190425|190351|190148|190054|2398
1611339900000|2021-01-22 18:25:00|190400|190289|190458|190369|190596|190512|190400|190289|4067
1611340200000|2021-01-22 18:30:00|190437|190360|190471|190396|190490|190396|190175|190080|2672
1611340500000|2021-01-22 18:35:00|190470|190392|190867|190772|190900|190821|190399|190200|6256
1611340800000|2021-01-22 18:40:00|190864|190768|190967|190887|191049|190970|190756|190533|3356
1611341100000|2021-01-22 18:45:00|190965|190888|190857|190781|190965|190889|190768|190668|2213
1611341400000|2021-01-22 18:50:00|190856|190750|190829|190745|190874|190817|190784|190668|2487
1611341700000|2021-01-22 18:55:00|190824|190747|190796|190687|190905|190824|190796|190668|3304
1611342000000|2021-01-22 19:00:00|190795|190688|190896|190807|190954|190895|190756|190668|5848
1611342300000|2021-01-22 19:05:00|190916|190808|190965|190873|191000|190938|190753|190702|1820
1611342600000|2021-01-22 19:10:00|190939|190874|190860|190737|190939|190874|190763|190668|2881
1611342900000|2021-01-22 19:15:00|190859|190762|190788|190668|190859|190762|190724|190668|4072
1611343200000|2021-01-22 19:20:00|190798|190724|190995|190898|191000|190899|190798|190668|1755
1611343500000|2021-01-22 19:25:00|190957|190899|190887|190803|191000|190899|190874|190747|3439
1611343800000|2021-01-22 19:30:00|190883|190805|190755|190694|190949|190810|190710|190668|3268
1611344100000|2021-01-22 19:35:00|190754|190696|190723|190651|190805|190716|190679|190551|2320
1611344400000|2021-01-22 19:40:00|190737|190653|190857|190761|190885|190789|190706|190573|1021
1611344700000|2021-01-22 19:45:00|190824|190710|190570|190500|190848|190718|190553|190500|3804
1611345000000|2021-01-22 19:50:00|190569|190431|190645|190591|190670|190591|190483|190415|3244
1611345300000|2021-01-22 19:55:00|190644|190572|190874|190773|190911|190805|190557|190453|2562
1611345600000|2021-01-22 20:00:00|190869|190732|190836|190764|190973|190887|190697|190638|3628
1611345900000|2021-01-22 20:05:00|190835|190765|190849|190780|190896|190828|190738|190599|3359
1611346200000|2021-01-22 20:10:00|190847|190753|190626|190509|190938|190818|190625|190476|5940
1611346500000|2021-01-22 20:15:00|190618|190553|190490|190347|190719|190688|190490|190347|3449
1611346800000|2021-01-22 20:20:00|190489|190348|190520|190478|190611|190478|190347|190257|3120
1611347100000|2021-01-22 20:25:00|190519|190479|190503|190437|190647|190526|190420|190321|4494
1611347400000|2021-01-22 20:30:00|190552|190439|190654|190588|190700|190646|190510|190439|8155
1611347700000|2021-01-22 20:35:00|190653|190589|190704|190625|190753|190703|190638|190526|3600
1611348000000|2021-01-22 20:40:00|190682|190607|190732|190671|190753|190722|190662|190600|2686
1611348300000|2021-01-22 20:45:00|190731|190673|190685|190611|190874|190796|190663|190565|9058
1611348600000|2021-01-22 20:50:00|190669|190551|190600|190542|190832|190729|190571|190491|14301
1611348900000|2021-01-22 20:55:00|190609|190526|190108|190005|190655|190567|190092|190000|39142
1611349200000|2021-01-22 21:00:00|190528|190016|190398|189933|190531|190036|190180|189900|136795
1611349500000|2021-01-22 21:05:00|190377|189900|190398|189933|190398|189933|190377|189900|32
1611349800000|2021-01-22 21:10:00|190318|189977|190299|190000|190546|190000|190105|189900|333
1611350100000|2021-01-22 21:15:00|190524|190050|190253|190100|190524|190100|190253|190050|130
1611350400000|2021-01-22 21:20:00||190125||190000||190125||190000|13
1611350700000|2021-01-22 21:25:00|190300||190187||190300||190187||131
1611351000000|2021-01-22 21:30:00|||||||||181
1611351300000|2021-01-22 21:35:00|190300|189914|190253|190073|190300|190073|190253|189914|381
1611351600000|2021-01-22 21:40:00|190300|189934|190214|189934|190300|189934|190214|189934|6
1611351900000|2021-01-22 21:45:00|190300||190181||190300||190181||50
1611352200000|2021-01-22 21:50:00|190300|190005|190159|190005|190300|190005|190159|190005|133
1611565500000|2021-01-25 09:05:00|||||||||7
1611565800000|2021-01-25 09:10:00|||||||||30
1611566100000|2021-01-25 09:15:00|194359||192100||194359||192100||59
1611566400000|2021-01-25 09:20:00||191792||191700||191792||191700|13
1611566700000|2021-01-25 09:25:00|||||||||7
1611567000000|2021-01-25 09:30:00|192629||192680||192897||192556||17
1611567300000|2021-01-25 09:35:00|192753||192799||194359||192425||7
1611567600000|2021-01-25 09:40:00|193181||193086||194359||192655||333
1611567900000|2021-01-25 09:45:00|193487||193075||193487||193075||10
1611568200000|2021-01-25 09:50:00|193487|192076|193016|191700|194404|192076|192917|191700|50
1611568500000|2021-01-25 09:55:00|194404||193145||194404||192944||0
1611568800000|2021-01-25 10:00:00|193292||193157||194800||193120||11
1611569100000|2021-01-25 10:05:00|193276||192764||193292||192760||0
1611569400000|2021-01-25 10:10:00|193246||192726||193293||192726||66
1611569700000|2021-01-25 10:15:00|193295||193222||193295||192726||22
1611570000000|2021-01-25 10:20:00|193213||193213||194800||193213||3
1611570300000|2021-01-25 10:25:00|193563||192300||193563||192300||1
1611570600000|2021-01-25 10:30:00|||||||||44
1611571200000|2021-01-25 10:40:00|||||||||136
1611571500000|2021-01-25 10:45:00|||||||||1
1611571800000|2021-01-25 10:50:00|||||||||2
1611572100000|2021-01-25 10:55:00|||||||||82
1611572400000|2021-01-25 11:00:00|||||||||71
1611572700000|2021-01-25 11:05:00|192297|191728|193428|191700|194094|192299|192297|191436|670
1611573000000|2021-01-25 11:10:00|193187||193187||193187||193187||5
1611573300000|2021-01-25 11:15:00|193428|192500|193258|191700|194896|192500|193167|191700|638
1611573600000|2021-01-25 11:20:00|193655||193532||194586||193434||1
1611573900000|2021-01-25 11:25:00|194586||193217||194586||193217||2
1611574200000|2021-01-25 11:30:00|194586||193332||194586||193308||0
1611574500000|2021-01-25 11:35:00|193791|191900|193532|191900|194897|191900|193532|191900|28
1611574800000|2021-01-25 11:40:00|194897|191700|193580|191700|194897|191700|193580|191700|0
1611575100000|2021-01-25 11:45:00|193508||193484||193580||193361||249
1611575400000|2021-01-25 11:50:00|193580||193580||193580||193402||16
1611575700000|2021-01-25 11:55:00|193434||193116||193580||193116||1
1611576000000|2021-01-25 12:00:00|193580|191701|192800|191932|193580|192146|192167|191700|347
1611576300000|2021-01-25 12:05:00|192996|192032|192800|191950|192996|192032|192417|191932|203
1611576600000|2021-01-25 12:10:00|192324|191912|193186|192325|193186|192400|192307|191700|950
1611576900000|2021-01-25 12:15:00|193000|192374|193000|192700|193000|192700|193000|192325|656
1611577200000|2021-01-25 12:20:00|192900|192514|193000|192800|193000|192800|192800|192474|1277
1611577500000|2021-01-25 12:25:00|192997|192474|193100|193000|193202|193000|192997|192474|2149
1611577800000|2021-01-25 12:30:00|193068|192600|193227|193000|193227|193000|193068|192600|1816
1611578100000|2021-01-25 12:35:00|193118|192689|193200|193000|193227|193021|193075|192600|1288
1611578400000|2021-01-25 12:40:00|193230|193025|193230|193001|193230|193045|193230|193000|121
1611578700000|2021-01-25 12:45:00|193128|193000|193948|192800|194897|193160|193100|192519|2246
1611579000000|2021-01-25 12:50:00|193438|192538|193500|192900|193948|193000|193438|192538|159
1611579300000|2021-01-25 12:55:00|193499|193093|193500|192900|193948|193400|193499|192900|601
1611579600000|2021-01-25 13:00:00||193100||193100||193100||193100|26
1611579900000|2021-01-25 13:05:00|193445|192900|193500|192900|193500|193087|193229|192900|252
1611580200000|2021-01-25 13:10:00||192901||193100||193186||192900|88
1611580500000|2021-01-25 13:15:00|193462|193306|193500|193133|193500|193306|193445|193100|247
1611580800000|2021-01-25 13:20:00|193437|193125|193435|193125|193500|193125|193237|193125|327
1611581100000|2021-01-25 13:25:00|193399|193018|193237|193000|193435|193018|193237|193000|209
1611581400000|2021-01-25 13:30:00|193147|192900|192905|192500|193237|192900|192834|191706|2101
1611581700000|2021-01-25 13:35:00|192745|192503|192900|191850|193445|192503|192345|191804|739
1611582000000|2021-01-25 13:40:00|192345|191806|192345|191700|192345|192016|191964|191700|431
1611582300000|2021-01-25 13:45:00|192340||192340||192340||192340||271
1611582600000|2021-01-25 13:50:00|192345|192052|192345|191800|192345|192164|192345|191700|161
1611582900000|2021-01-25 13:55:00||191763||192300||192300||191763|360
1611583200000|2021-01-25 14:00:00|192342|191800|192345|191900|192345|192034|192342|191713|388
1611583500000|2021-01-25 14:05:00|192342|191903|192345|192025|192345|192025|192342|191900|75
1611583800000|2021-01-25 14:10:00|192445|192004|192444|192300|192445|192300|192444|192004|999
1611584100000|2021-01-25 14:15:00|192420||192445||192445||192418||156
1611584400000|2021-01-25 14:20:00|192414|192113|192445|192212|192445|192316|192344|191712|346
1611584700000|2021-01-25 14:25:00|192427|192252|192200|192000|192650|192310|192001|191453|4861
1611585000000|2021-01-25 14:30:00|192445|192026|192572|192512|193000|192811|192038|191858|43747
1611585300000|2021-01-25 14:35:00|192651|192561|192958|192756|193000|192843|192488|192380|9515
1611585600000|2021-01-25 14:40:00|192954|192791|192800|192645|193000|192843|192606|192500|7982
1611585900000|2021-01-25 14:45:00|192799|192655|191920|191816|192801|192664|191895|191700|8996
1611586200000|2021-01-25 14:50:00|191919|191818|192082|191949|192319|192170|191878|191800|6594
1611586500000|2021-01-25 14:55:00|192090|191942|191740|191653|192325|192232|191612|191500|22441
1611586800000|2021-01-25 15:00:00|191747|191650|191252|191169|192102|191997|191173|191000|8755
1611587100000|2021-01-25 15:05:00|191244|191170|191456|191365|191700|191600|191226|191169|5690
1611587400000|2021-01-25 15:10:00|191449|191248|190722|190652|191449|191276|190722|190647|8598
1611587700000|2021-01-25 15:15:00|190755|190662|190933|190868|191095|190971|190633|190500|6457
1611588000000|2021-01-25 15:20:00|190952|190870|191144|191086|191282|191207|190946|190847|5142
1611588300000|2021-01-25 15:25:00|191139|191088|190862|190768|191148|191089|190727|190600|5274
1611588600000|2021-01-25 15:30:00|190840|190701|190542|190491|190935|190808|190542|190491|8391
1611588900000|2021-01-25 15:35:00|190537|190482|190307|190209|190580|190482|189963|189900|7764
1611589200000|2021-01-25 15:40:00|190308|190211|189717|189633|190390|190276|189717|189597|4044
1611589500000|2021-01-25 15:45:00|189715|189597|189200|189100|189761|189614|189174|189000|6962
1611589800000|2021-01-25 15:50:00|189187|189000|189105|188962|189291|189241|188585|188441|7549
1611590100000|2021-01-25 15:55:00|189101|188982|188363|188235|189440|189262|188183|188120|8671
1611590400000|2021-01-25 16:00:00|188361|188151|187831|187546|189035|188791|187690|187535|7773
1611590700000|2021-01-25 16:05:00|187819|187526|187657|187323|188000|187717|186989|186647|13057
1611591000000|2021-01-25 16:10:00|187656|187315|188914|188705|189323|188963|187654|187191|4079
1611591300000|2021-01-25 16:15:00|188897|188600|189365|189178|189500|189196|188536|188209|8931
1611591600000|2021-01-25 16:20:00|189364|189191|189742|189488|190063|189992|189263|188930|15195
1611591900000|2021-01-25 16:25:00|189735|189560|188597|188256|189736|189560|188574|188213|5971
1611592200000|2021-01-25 16:30:00|188595|188350|188187|188054|188798|188632|188100|188000|8656
1611592500000|2021-01-25 16:35:00|188186|188082|188252|188068|188433|188208|187944|187771|6851
1611592800000|2021-01-25 16:40:00|188202|187904|187702|187384|188236|188102|187487|187213|7204
1611593100000|2021-01-25 16:45:00|187699|187496|188117|187961|188153|188074|187670|187384|4878
1611593400000|2021-01-25 16:50:00|188268|187960|188309|188109|188487|188334|188151|187886|4482
1611593700000|2021-01-25 16:55:00|188333|188171|188598|188472|188598|188491|188239|188010|2695
1611594000000|2021-01-25 17:00:00|188596|188473|188628|188483|188878|188690|188582|188423|7681
1611594300000|2021-01-25 17:05:00|188610|188511|188908|188645|188908|188651|188452|188314|5009
1611594600000|2021-01-25 17:10:00|188907|188652|187980|187795|188908|188662|187980|187795|1967
1611594900000|2021-01-25 17:15:00|188053|187811|187600|187409|188053|187842|187163|187000|4375
1611595200000|2021-01-25 17:20:00|187599|187425|187477|187331|188447|188182|187471|187132|3796
1611595500000|2021-01-25 17:25:00|187455|187304|187484|187265|187886|187600|187321|187126|4964
1611595800000|2021-01-25 17:30:00|187429|187258|187971|187813|188000|187834|187198|187041|2100
1611596100000|2021-01-25 17:35:00|187966|187823|187818|187683|188316|188033|187818|187670|9621
1611596400000|2021-01-25 17:40:00|187817|187758|187677|187479|188156|187869|187571|187474|4100
1611596700000|2021-01-25 17:45:00|187676|187480|187835|187678|188067|187882|187658|187478|5673
1611597000000|2021-01-25 17:50:00|187810|187680|188639|188462|188639|188529|187668|187577|4000
1611597300000|2021-01-25 17:55:00|188658|188463|188585|188443|188800|188703|188545|188443|4226
1611597600000|2021-01-25 18:00:00|188660|188530|187679|187533|188660|188567|187598|187472|11415
1611597900000|2021-01-25 18:05:00|187658|187534|187541|187340|187770|187565|187298|187173|6108
1611598200000|2021-01-25 18:10:00|187622|187450|188132|187898|188202|188015|187484|187315|1761
1611598500000|2021-01-25 18:15:00|188200|188031|188066|187869|188365|188165|187863|187401|10421
1611598800000|2021-01-25 18:20:00|188060|187877|188307|188158|188423|188245|188023|187877|1800
1611599100000|2021-01-25 18:25:00|188304|188201|188203|188022|188423|188252|188123|187995|2100
1611599400000|2021-01-25 18:30:00|188277|188139|187841|187700|188277|188139|187841|187700|1718
1611599700000|2021-01-25 18:35:00|187840|187701|187841|187545|187875|187763|187521|187428|5741
1611600000000|2021-01-25 18:40:00|187669|187518|187561|187413|187865|187616|187456|187286|2585
1611600300000|2021-01-25 18:45:00|187625|187452|187626|187502|188000|187786|187500|187450|2874
1611600600000|2021-01-25 18:50:00|187638|187503|187215|187026|187638|187509|187152|187025|7505
1611600900000|2021-01-25 18:55:00|187213|187081|187671|187540|187699|187631|187092|187000|4343
1611601200000|2021-01-25 19:00:00|187699|187543|187698|187593|187699|187605|187451|187345|4503
1611601500000|2021-01-25 19:05:00|187696|187595|187907|187801|188100|187953|187543|187481|2204
1611601800000|2021-01-25 19:10:00|187906|187763|188048|187832|188100|188015|187706|187516|2369
1611602100000|2021-01-25 19:15:00|188046|187831|187964|187854|188100|187945|187771|187601|2538
1611602400000|2021-01-25 19:20:00|187922|187856|187901|187682|187964|187870|187833|187620|2781
1611602700000|2021-01-25 19:25:00|187900|187675|188100|188015|188100|188064|187825|187645|2702
1611603000000|2021-01-25 19:30:00|188125|188009|188264|188184|188419|188184|188102|187963|3117
1611603300000|2021-01-25 19:35:00|188261|188174|188423|188247|188423|188260|188108|187981|2692
1611603600000|2021-01-25 19:40:00|188336|188270|188550|188440|188786|188456|188274|188172|2898
1611603900000|2021-01-25 19:45:00|188519|188454|188346|188260|188768|188502|188330|188221|3599
1611604200000|2021-01-25 19:50:00|188390|188261|188170|188040|188390|188351|188120|188000|3017
1611604500000|2021-01-25 19:55:00|188135|188046|188310|188245|188500|188329|188135|188008|2984
1611604800000|2021-01-25 20:00:00|188272|188150|188189|188101|188370|188278|188111|188040|4179
1611605100000|2021-01-25 20:05:00|188179|188089|188560|188450|188786|188604|188085|188000|9112
1611605400000|2021-01-25 20:10:00|188554|188471|187999|187917|188554|188471|187926|187810|4264
1611605700000|2021-01-25 20:15:00|187997|187916|188667|188605|188765|188605|187822|187700|11108
1611606000000|2021-01-25 20:20:00|188677|188606|188599|188474|188765|188628|188396|188294|3526
1611606300000|2021-01-25 20:25:00|188600|188522|188688|188612|188800|188700|188593|188413|3606
1611606600000|2021-01-25 20:30:00|188682|188613|188757|188685|188808|188702|188562|188500|7156
1611606900000|2021-01-25 20:35:00|188756|188664|188747|188693|188800|188760|188575|188500|11414
1611607200000|2021-01-25 20:40:00|188757|188694|189402|189313|189467|189361|188754|188690|9386
1611607500000|2021-01-25 20:45:00|189400|189315|189348|189169|189695|189551|189261|189169|8220
1611607800000|2021-01-25 20:50:00|189383|189185|190000|189922|190032|189999|189383|189185|12746
1611608100000|2021-01-25 20:55:00|189999|189921|190022|189929|190389|190295|189937|189804|32024
1611608400000|2021-01-25 21:00:00|190045|190108|191434|190108|191500|190129|190045|190108|940
1611608700000|2021-01-25 21:05:00|191430|189916|190573|189762|191450|190010|190333|188532|493
1611609000000|2021-01-25 21:10:00|189940|188502|189940|188502|189940|189316|189885|188502|303
1611609300000|2021-01-25 21:15:00|189800|188600|189669|188700|189800|188700|189669|188502|105
1611609600000|2021-01-25 21:20:00|189700||189700||189700||188873||452
1611609900000|2021-01-25 21:25:00|||||||||38
1611610200000|2021-01-25 21:30:00|||||||||5
1611610500000|2021-01-25 21:35:00|||||||||3
1611610800000|2021-01-25 21:40:00|||||||||8
1611611100000|2021-01-25 21:45:00|||||||||3
1611611400000|2021-01-25 21:50:00|189967|188701|189870|188701|190325|188900|189870|188701|128
1611611700000|2021-01-25 21:55:00|189500||189500||189500||189500||52
1611612000000|2021-01-25 22:00:00|189300||189500||189500||189300||165
1611612300000|2021-01-25 22:05:00|||||||||8
1611612600000|2021-01-25 22:10:00|||||||||8
1611612900000|2021-01-25 22:15:00|||||||||11
1611613200000|2021-01-25 22:20:00||188850||188701||188850||188701|66
1611613500000|2021-01-25 22:25:00|||||||||18
1611613800000|2021-01-25 22:30:00|||||||||5
1611614100000|2021-01-25 22:35:00|||||||||2
1611614400000|2021-01-25 22:40:00|189350||189500||189500||189350||30
1611614700000|2021-01-25 22:45:00|189166|189000|189500|188787|189500|189000|189166|188700|179
1611615000000|2021-01-25 22:50:00|189228|188753|189188|188753|189228|188753|189188|188753|54
1611615300000|2021-01-25 22:55:00||188700||188500||188700||188500|16
1611615600000|2021-01-25 23:00:00||188511||188511||188511||188511|17
1611615900000|2021-01-25 23:05:00|189000||189000||189000||189000||32
1611616200000|2021-01-25 23:10:00|188900||189188||189188||188900||35
1611616500000|2021-01-25 23:15:00|189407|188810|189500|188555|189500|188810|189407|188511|79
1611616800000|2021-01-25 23:20:00||188556||189000||189000||188556|18
1611617100000|2021-01-25 23:25:00|189689||189689||189689||189689||18
1611617400000|2021-01-25 23:30:00|||||||||104
1611617700000|2021-01-25 23:35:00|189989||189989||189989||189989||56
1611618000000|2021-01-25 23:40:00|||||||||2
1611618300000|2021-01-25 23:45:00|190009|188866|190009|188937|190009|188937|190009|188847|3
1611618600000|2021-01-25 23:50:00||188938||188938||188938||188938|2
1611618900000|2021-01-25 23:55:00|||||||||2
1611619200000|2021-01-26 00:00:00|190008||190008||190008||190008||0
1611619500000|2021-01-26 00:05:00|||||||||20
1611619800000|2021-01-26 00:10:00|190009|188847|190009|188847|190009|188847|190009|188847|11
1611620400000|2021-01-26 00:20:00|||||||||11
1611621300000|2021-01-26 00:35:00|||||||||70
1611621600000|2021-01-26 00:40:00|||||||||17
1611621900000|2021-01-26 00:45:00|||||||||25
1611622200000|2021-01-26 00:50:00|189912|188848|190010|188848|190011|188848|189887|188848|2
1611651900000|2021-01-26 09:05:00|191126|187939|190210|188596|191126|188800|190210|187939|0
1611652200000|2021-01-26 09:10:00|190579|188800|190210|188680|190579|188800|190210|188596|3
1611652500000|2021-01-26 09:15:00|190363|188681|190210|189268|190579|189439|190210|188596|0
1611652800000|2021-01-26 09:20:00|190400|189071|191126|188837|191126|189438|190210|188837|0
1611653100000|2021-01-26 09:25:00|191000|189438|190550|189414|191126|189438|190532|188829|0
1611653400000|2021-01-26 09:30:00|190400|189412|190400|189405|190510|189438|190400|188837|0
1611653700000|2021-01-26 09:35:00|190489|188837|190041|188717|190489|189438|190041|188634|0
1611654000000|2021-01-26 09:40:00||188800||188800||188830||188634|0
1611654300000|2021-01-26 09:45:00||188794||188634||188810||188634|0
1611654600000|2021-01-26 09:50:00||188662||188634||188800||188634|1
1611655200000|2021-01-26 10:00:00|190015||190015||190015||190015||0
1611655500000|2021-01-26 10:05:00|190041||190041||190041||190041||1
1611655800000|2021-01-26 10:10:00|189932|188656|190041|188634|190041|188656|189932|188634|3
1611656100000|2021-01-26 10:15:00|189872||189872||189872||189872||1
1611656400000|2021-01-26 10:20:00|||||||||12
1611657000000|2021-01-26 10:30:00|190041|188635|189848|188656|190041|188656|189848|188634|10
1611657300000|2021-01-26 10:35:00|190041|188634|189753|188634|190041|188656|189753|188634|0
1611657600000|2021-01-26 10:40:00|190041|188656|189671|188634|190041|188656|189671|188634|0
1611657900000|2021-01-26 10:45:00|190046|188144|189746|188144|190046|188144|189716|188144|0
1611658200000|2021-01-26 10:50:00|190009|187859|189640|187985|190101|188013|189460|187736|32
1611658500000|2021-01-26 10:55:00|189924|187735|190045|187735|190045|187735|189530|187735|0
1611658800000|2021-01-26 11:00:00|189815||189815||189815||189815||3
1611659100000|2021-01-26 11:05:00||188073||188077||188078||187736|0
1611659400000|2021-01-26 11:10:00||187736||188083||188180||187736|3
1611659700000|2021-01-26 11:15:00||187736||187736||188098||187736|0
1611660000000|2021-01-26 11:20:00||188153||187736||188187||187736|2
1611660300000|2021-01-26 11:25:00||188221||188160||188302||187736|0
1611660600000|2021-01-26 11:30:00||188126||188109||188280||187736|0
1611660900000|2021-01-26 11:35:00|190016||190016||190016||190016||2
1611661200000|2021-01-26 11:40:00|190047|188149|190047|188252|190047|188252|190047|188149|3
1611661500000|2021-01-26 11:45:00|190036||190047||190047||189822||7
1611661800000|2021-01-26 11:50:00|190137|189000|190137|189000|190137|189000|190137|189000|0
1611662100000|2021-01-26 11:55:00|190047|189268|189987|189268|190137|189268|189987|189268|61
1611662400000|2021-01-26 12:00:00|190137|189596|190035|188945|190137|189596|189521|188945|527
1611662700000|2021-01-26 12:05:00|190017||190014||190137||189500||537
1611663000000|2021-01-26 12:10:00|190008|188994|190000|188994|190216|189400|189500|188994|116
1611663300000|2021-01-26 12:15:00|190149|188873|189500|189201|190216|189201|189385|188800|402
1611663600000|2021-01-26 12:20:00|190000|189202|189600|189218|190208|189251|189400|188983|347
1611663900000|2021-01-26 12:25:00|||||||||97
1611664200000|2021-01-26 12:30:00|189365|189000|189611|189100|190069|189100|189358|188983|230
1611664500000|2021-01-26 12:35:00|189932|188983|189600|189220|189932|189220|189600|188983|18
1611664800000|2021-01-26 12:40:00|189443|188983|189600|189013|189940|189120|189386|188983|213
1611665100000|2021-01-26 12:45:00|189500|188983|189932|188935|189940|189174|189322|188935|576
1611665400000|2021-01-26 12:50:00|189500|189034|189500|189001|189932|189146|189500|188935|108
1611665700000|2021-01-26 12:55:00|189420|188935|189600|188701|189940|189000|189128|188500|194
1611666000000|2021-01-26 13:00:00||188852||188901||189054||188852|74
1611666300000|2021-01-26 13:05:00|189937|188852|189486|188453|189937|189034|189314|188453|119
1611666600000|2021-01-26 13:10:00|189400|188600|189200|188425|189940|188800|189184|188297|239
1611666900000|2021-01-26 13:15:00|189795|188429|189400|188734|189795|188734|189400|188297|1
1611667200000|2021-01-26 13:20:00|189899|188556|189500|188800|189899|188800|189500|188545|12
1611667500000|2021-01-26 13:25:00|189196|188298|189529|188298|189529|188298|189196|188298|134
1611667800000|2021-01-26 13:30:00|189200|188502|189529|188370|189529|188700|189200|188354|34
1611668100000|2021-01-26 13:35:00|189228|188600|189530|188600|189530|188630|188763|188298|528
1611668400000|2021-01-26 13:40:00|189658|188601|189400|188744|189735|188755|189300|188600|62
1611668700000|2021-01-26 13:45:00|189691|188745|189691|188606|189691|188755|189125|188606|236
1611669000000|2021-01-26 13:50:00|189200|188614|189300|188605|189644|188623|189200|188605|138
1611669300000|2021-01-26 13:55:00|189644|188600|189644|188600|189644|188625|188971|188600|351
1611669600000|2021-01-26 14:00:00|189691|188601|189700|188800|189940|189380|189500|188601|101
1611669900000|2021-01-26 14:05:00|189940|188853|189800|189003|189940|189734|189614|188853|285
1611670200000|2021-01-26 14:10:00|189686|189101|189940|189000|189940|189562|189325|189000|833
1611670500000|2021-01-26 14:15:00|189782|189010|189940|189010|189940|189010|189626|189010|138
1611670800000|2021-01-26 14:20:00|189798|189200|189940|189010|189940|189200|189798|189010|55
1611671100000|2021-01-26 14:25:00|189800|189200|188985|188606|189940|189200|188985|188600|1262
1611671400000|2021-01-26 14:30:00|188889|188605|190415|190159|190489|190196|188879|188600|8778
1611671700000|2021-01-26 14:35:00|190420|190077|189808|189569|190479|190209|189457|189225|5060
1611672000000|2021-01-26 14:40:00|189866|189571|189033|188847|190000|189773|188999|188796|3517
1611672300000|2021-01-26 14:45:00|189031|188806|189011|188850|189098|188850|188471|188340|4735
1611672600000|2021-01-26 14:50:00|189071|188851|189544|189425|189686|189460|188810|188568|6074
1611672900000|2021-01-26 14:55:00|189580|189449|189695|189612|189843|189710|189429|189200|3194
1611673200000|2021-01-26 15:00:00|189737|189633|190360|190201|190450|190274|189610|189405|5392
1611673500000|2021-01-26 15:05:00|190400|190213|190111|189968|190462|190358|190040|189751|4086
1611673800000|2021-01-26 15:10:00|190110|189970|190189|190056|190300|190093|189639|189440|5050
1611674100000|2021-01-26 15:15:00|190188|190065|189874|189723|190213|190132|189710|189483|1865
1611674400000|2021-01-26 15:20:00|189873|189726|190214|190101|190269|190102|189739|189483|4469
1611674700000|2021-01-26 15:25:00|190213|190056|190426|190262|190465|190410|190213|190026|4051
1611675000000|2021-01-26 15:30:00|190423|190325|190753|190593|190777|190609|190307|190063|3325
1611675300000|2021-01-26 15:35:00|190767|190588|190693|190604|190853|190786|190595|190428|6048
1611675600000|2021-01-26 15:40:00|190699|190610|191394|191215|191481|191295|190699|190593|5120
1611675900000|2021-01-26 15:45:00|191308|191221|191771|191683|191814|191698|191250|191004|5175
1611676200000|2021-01-26 15:50:00|191736|191659|191734|191596|192097|192025|191726|191596|9429
1611676500000|2021-01-26 15:55:00|191668|191493|191331|191254|191837|191640|191300|191254|5098
1611676800000|2021-01-26 16:00:00|191345|191255|191282|191143|191673|191431|191002|190821|9772
1611677100000|2021-01-26 16:05:00|191404|191144|191205|191029|191756|191535|190961|190821|5499
1611677400000|2021-01-26 16:10:00|191197|191015|191075|190846|191439|191221|191064|190846|2408
1611677700000|2021-01-26 16:15:00|191041|190959|191339|191192|191477|191290|191010|190959|4307
1611678000000|2021-01-26 16:20:00|191340|191212|191170|191045|191467|191367|190975|190900|8592
1611678300000|2021-01-26 16:25:00|191171|191044|190976|190785|191360|191265|190896|190722|4925
1611678600000|2021-01-26 16:30:00|190873|190770|191163|190862|191345|191111|190873|190548|4476
1611678900000|2021-01-26 16:35:00|191162|190846|191195|191030|191195|191030|190910|190691|3181
1611679200000|2021-01-26 16:40:00|191190|191049|191101|190900|191195|191080|191101|190900|2193
1611679500000|2021-01-26 16:45:00|191100|190918|190824|190601|191106|190919|190824|190601|950
1611679800000|2021-01-26 16:50:00|190791|190602|190645|190446|190825|190700|190598|190339|2673
1611680100000|2021-01-26 16:55:00|190635|190450|190567|190413|190737|190602|190472|190312|1483
1611680400000|2021-01-26 17:00:00|190565|190412|190542|190422|190615|190485|190480|190312|1706
1611680700000|2021-01-26 17:05:00|190540|190423|190519|190425|190745|190543|190518|190387|1200
1611681000000|2021-01-26 17:10:00|190540|190452|190946|190829|191012|190863|190540|190452|1960
1611681300000|2021-01-26 17:15:00|190945|190834|191297|191195|191367|191195|190945|190828|3323
1611681600000|2021-01-26 17:20:00|191368|191163|191481|191370|191615|191447|191100|190966|7829
1611681900000|2021-01-26 17:25:00|191511|191390|191544|191421|191856|191731|191511|191390|3989
1611682200000|2021-01-26 17:30:00|191542|191430|191023|190907|191542|191467|191023|190876|2079
1611682500000|2021-01-26 17:35:00|191021|190909|190877|190695|191166|191037|190789|190648|1780
1611682800000|2021-01-26 17:40:00|190879|190760|191005|190876|191230|190992|190828|190750|1892
1611683100000|2021-01-26 17:45:00|191001|190900|191002|190870|191229|191040|190988|190800|1198
1611683400000|2021-01-26 17:50:00|190966|190851|191150|191023|191150|191041|190934|190851|1550
1611683700000|2021-01-26 17:55:00|191149|191044|191248|191133|191294|191148|190973|190800|3331
1611684000000|2021-01-26 18:00:00|191247|191134|191180|191099|191366|191207|191028|190897|1600
1611684300000|2021-01-26 18:05:00|191223|191101|191331|191216|191500|191324|191137|190999|2363
1611684600000|2021-01-26 18:10:00|191330|191222|191348|191242|191467|191335|191293|191138|2250
1611684900000|2021-01-26 18:15:00|191329|191245|191599|191543|191624|191543|191316|191245|3342
1611685200000|2021-01-26 18:20:00|191617|191544|191682|191565|191684|191593|191456|191343|3290
1611685500000|2021-01-26 18:25:00|191624|191569|191799|191742|191880|191787|191624|191569|1342
1611685800000|2021-01-26 18:30:00|191841|191755|192083|192035|192083|192035|191793|191674|4374
1611686100000|2021-01-26 18:35:00|192082|191958|192175|192111|192200|192111|192018|191895|4531
1611686400000|2021-01-26 18:40:00|192182|192113|192291|192208|192405|192336|192182|192093|4082
1611686700000|2021-01-26 18:45:00|192300|192210|192329|192255|192449|192313|192227|192093|3112
1611687000000|2021-01-26 18:50:00|192297|192256|192287|192091|192313|192256|192137|192016|2116
1611687300000|2021-01-26 18:55:00|192291|192190|192008|191914|192386|192293|191997|191879|3904
1611687600000|2021-01-26 19:00:00|191998|191915|191720|191625|192007|191928|191719|191611|2022
1611687900000|2021-01-26 19:05:00|191714|191628|191599|191530|191714|191647|191427|191300|3124
1611688200000|2021-01-26 19:10:00|191607|191535|191504|191420|191687|191602|191504|191396|2226
1611688500000|2021-01-26 19:15:00|191429|191421|191420|191254|191486|191421|191172|191140|3613
1611688800000|2021-01-26 19:20:00|191427|191255|192140|192017|192140|192017|191416|191255|4051
1611689100000|2021-01-26 19:25:00|192150|192069|192323|192231|192384|192231|191911|191772|2169
1611689400000|2021-01-26 19:30:00|192325|192239|192360|192305|192500|192380|192148|192079|6708
1611689700000|2021-01-26 19:35:00|192368|192299|192351|192267|192445|192345|192243|192231|3550
1611690000000|2021-01-26 19:40:00|192349|192268|192009|191836|192381|192270|191991|191834|2910
1611690300000|2021-01-26 19:45:00|191994|191839|191845|191760|192083|191921|191694|191513|3342
1611690600000|2021-01-26 19:50:00|191930|191761|191682|191577|192143|191917|191642|191436|3742
1611690900000|2021-01-26 19:55:00|191679|191581|191962|191792|191962|191794|191208|191148|1911
1611691200000|2021-01-26 20:00:00|191894|191799|191708|191566|191894|191799|191474|191329|1799
1611691500000|2021-01-26 20:05:00|191750|191588|191798|191677|191799|191677|191595|191440|1231
1611691800000|2021-01-26 20:10:00|191791|191689|192107|191969|192285|192136|191791|191689|3238
1611692100000|2021-01-26 20:15:00|192158|191997|192343|192232|192362|192233|192055|191907|3150
1611692400000|2021-01-26 20:20:00|192304|192235|192271|192050|192499|192367|192176|192036|2407
1611692700000|2021-01-26 20:25:00|192338|192074|192361|192282|192454|192349|192238|192073|5961
1611693000000|2021-01-26 20:30:00|192418|192294|192055|191948|192484|192376|192055|191948|5383
1611693300000|2021-01-26 20:35:00|192054|191919|192234|192024|192262|192126|192001|191874|2700
1611693600000|2021-01-26 20:40:00|192227|192025|192016|191950|192253|192111|191997|191851|2000
1611693900000|2021-01-26 20:45:00|192017|191951|192016|191885|192450|192295|192006|191850|7944
1611694200000|2021-01-26 20:50:00|192029|191921|191473|191338|192110|191976|191443|191338|6631
1611694500000|2021-01-26 20:55:00|191475|191363|191843|191722|192000|191845|191475|191363|20642
1611694800000|2021-01-26 21:00:00|191918|191614|192534|192100|192621|192100|191847|191109|122264
1611695100000|2021-01-26 21:05:00|192700|191844|193851|192530|194482|193302|192697|191825|2503
1611695400000|2021-01-26 21:10:00|193453|191824|193400|191960|193851|193300|192870|191824|3392
1611695700000|2021-01-26 21:15:00|193300|191998|193000|192718|193400|192897|193000|191998|1087
1611696000000|2021-01-26 21:20:00|192900|192717|192997|192018|193000|192717|192899|192017|627
1611696300000|2021-01-26 21:25:00|193000|192034|193000|192010|193000|192846|192900|192008|339
1611696600000|2021-01-26 21:30:00|192976|192754|193000|192090|193000|192989|192976|192009|665
1611696900000|2021-01-26 21:35:00||192678||192587||192847||192090|475
1611697200000|2021-01-26 21:40:00|193051|192847|193258|192847|193258|192847|193051|192090|769
1611697500000|2021-01-26 21:45:00|193255|192092|193250|192187|193258|192847|193250|192092|26
1611697800000|2021-01-26 21:50:00|193258|192190|193242|192190|193258|192190|192700|192190|176
1611698100000|2021-01-26 21:55:00|193241|192315|193240|192193|193242|192525|193235|192187|9
1611698400000|2021-01-26 22:00:00|193242|192200|193200|192711|193242|192711|193200|192200|96
1611698700000|2021-01-26 22:05:00|193190|192600|193195|192203|193200|192600|193190|192203|16
1611699000000|2021-01-26 22:10:00|193200|192252|193100|192360|193200|192360|193100|192252|15
1611699300000|2021-01-26 22:15:00|193200||193200||193200||193200||91
1611699600000|2021-01-26 22:20:00||192400||192360||192400||192360|22
1611699900000|2021-01-26 22:25:00||192522||192521||192522||192521|31
1611700200000|2021-01-26 22:30:00|193500|192524|193200|192520|193500|192524|193200|192360|556
1611700500000|2021-01-26 22:35:00|193199||193199||193199||193199||213
1611700800000|2021-01-26 22:40:00|193200||193200||193200||193200||15
1611701100000|2021-01-26 22:45:00||192600||192600||192600||192600|11
1611701400000|2021-01-26 22:50:00|193195||193195||193195||193195||45
1611701700000|2021-01-26 22:55:00|193190||193189||193190||193189||103
1611702000000|2021-01-26 23:00:00|193190|192520|193170|192535|193190|192555|193170|192520|235
1611702300000|2021-01-26 23:05:00|193190|192520|193190|192535|193190|192802|192800|192520|421
1611702600000|2021-01-26 23:10:00||192520||192605||192650||192520|111
1611702900000|2021-01-26 23:15:00|193355|192602|193300|192625|193397|193200|193300|192567|554
1611703200000|2021-01-26 23:20:00||192805||192630||192805||192567|44
1611703500000|2021-01-26 23:25:00||192567||192900||192900||192567|29
1611704400000|2021-01-26 23:40:00|193200|192578|193299|192630|193299|192705|193200|192578|151
1611704700000|2021-01-26 23:45:00|||||||||6
1611705000000|2021-01-26 23:50:00||192618||192620||192620||192617|26
1611705300000|2021-01-26 23:55:00||192780||192780||192800||192780|118
1611705600000|2021-01-27 00:00:00|||||||||106
1611705900000|2021-01-27 00:05:00|193298||193298||193298||193298||180
1611706200000|2021-01-27 00:10:00|193279||193278||193279||193278||188
1611706500000|2021-01-27 00:15:00|193279||193279||193279||193279||253
1611706800000|2021-01-27 00:20:00||192520||192520||192520||192520|89
1611707100000|2021-01-27 00:25:00||192800||192520||192800||192520|117
1611707400000|2021-01-27 00:30:00|||||||||12
1611707700000|2021-01-27 00:35:00||192700||192520||192700||192520|71
1611708000000|2021-01-27 00:40:00|193199||193199||193279||193199||77
1611708300000|2021-01-27 00:45:00|193279||193278||193279||193278||158
1611708600000|2021-01-27 00:50:00|193264||193264||193264||193264||36
1611738300000|2021-01-27 09:05:00|195518||194000||195518||194000||27
1611738600000|2021-01-27 09:10:00|194236|189876|193592|189876|194236|189876|193489|189876|25
1611738900000|2021-01-27 09:15:00|193456||193456||193456||193456||2
1611739500000|2021-01-27 09:25:00|193155||193155||193155||193155||0
1611739800000|2021-01-27 09:30:00||191000||190797||191101||190797|31
1611740100000|2021-01-27 09:35:00|193076|191101|193076|191000|193076|191101|193076|190797|41
1611740400000|2021-01-27 09:40:00|192964|191002|192964|191000|192964|191002|192964|190797|1
1611740700000|2021-01-27 09:45:00||191001||191000||191002||191000|0
1611741000000|2021-01-27 09:50:00|193105|192000|193105|192078|193105|192078|193105|192000|100
1611741600000|2021-01-27 10:00:00|192964||192927||192964||192927||0
1611741900000|2021-01-27 10:05:00||192076||192078||192078||192064|46
1611742200000|2021-01-27 10:10:00||192076||192078||192078||192018|3
1611742500000|2021-01-27 10:15:00|192928|192075|192928|192183|192928|192183|192928|192057|113
1611742800000|2021-01-27 10:20:00|192924||192924||192924||192924||0
1611743400000|2021-01-27 10:30:00|192813|191800|192924|191801|192924|191828|192813|191800|8
1611743700000|2021-01-27 10:35:00|193555|191802|193696|192000|195025|192078|193555|191801|0
1611744000000|2021-01-27 10:40:00|193715|192002|193715|192000|195025|192002|193715|192000|1
1611744300000|2021-01-27 10:45:00|193882|192002|193786|192000|193882|192002|193778|192000|0
1611744600000|2021-01-27 10:50:00|193805|192002|193913|192000|195000|192078|193620|192000|0
1611744900000|2021-01-27 10:55:00|193855|192002|193827|192000|195000|192002|193808|192000|1
1611745200000|2021-01-27 11:00:00|194999|192002|193651|192000|194999|192002|193122|192000|45
1611745500000|2021-01-27 11:05:00|194210|192002|193683|192000|194818|192078|193449|192000|32
1611745800000|2021-01-27 11:10:00|193485|192078|193466|192014|195000|192078|193466|192000|12
1611746100000|2021-01-27 11:15:00|195000|192002|193466|192078|195000|192078|193466|192000|33
1611746400000|2021-01-27 11:20:00|193858|192000|193562|192078|193858|192078|193562|192000|0
1611746700000|2021-01-27 11:25:00|194794|192067|193562|192078|194794|192078|193562|192067|0
1611747000000|2021-01-27 11:30:00|193857|192000|193961|192078|195000|192078|193567|192000|25
1611747300000|2021-01-27 11:35:00|194059|192075|193876|192043|194059|192078|193772|192000|0
1611747600000|2021-01-27 11:40:00|193910|192022|193662|192022|193910|192078|193285|192000|23
1611747900000|2021-01-27 11:45:00|193910|192000|193910|191479|193910|192022|192872|191479|133
1611748200000|2021-01-27 11:50:00|193343|190797|195000|191146|195500|191479|191400|189946|1305
1611748500000|2021-01-27 11:55:00|193499|191246|193091|190202|195000|191246|192831|189945|5
1611748800000|2021-01-27 12:00:00|192831|190313|192400|191300|192831|191300|192400|189946|49
1611749100000|2021-01-27 12:05:00|192476|191301|192700|192100|192700|192476|192476|191301|1867
1611749400000|2021-01-27 12:10:00|192699|191301|192637|191001|192700|192300|192637|191000|98
1611749700000|2021-01-27 12:15:00|191912|191220|191887|191000|192637|191500|191411|191000|880
1611750000000|2021-01-27 12:20:00|192000|190652|191975|190277|192700|190652|191255|190274|528
1611750300000|2021-01-27 12:25:00|192082|190431|191000|189400|193175|190431|190212|188627|1963
1611750600000|2021-01-27 12:30:00|190400|189403|190600|189862|191000|190390|190000|188957|1770
1611750900000|2021-01-27 12:35:00|190700|190100|191334|190610|191334|190700|190700|190100|847
1611751200000|2021-01-27 12:40:00|191763|191000|191397|190404|192040|191000|190600|190251|905
1611751500000|2021-01-27 12:45:00|191000|190407|191095|190407|191522|190720|191000|190404|279
1611751800000|2021-01-27 12:50:00|190877|190604|190795|190310|191100|190604|190723|190253|855
1611752100000|2021-01-27 12:55:00|190725|190500|190620|189500|190929|190545|190207|189500|1732
1611752400000|2021-01-27 13:00:00|190929|189698|189428|188905|190929|189754|189428|188703|1011
1611752700000|2021-01-27 13:05:00|189500|189053|189589|188518|190200|189502|189188|188500|1141
1611753000000|2021-01-27 13:10:00|189592|188513|190846|189600|191018|189600|189592|188513|293
1611753300000|2021-01-27 13:15:00|190600|189660|189794|189407|190600|189660|189727|189407|2408
1611753600000|2021-01-27 13:20:00|189800|189225|189790|189300|190145|189528|189544|189109|2096
1611753900000|2021-01-27 13:25:00|189750|189221|189800|188900|190454|189450|189422|188750|425
1611754200000|2021-01-27 13:30:00|190504|189218|189700|189118|190624|189383|189459|188750|765
1611754500000|2021-01-27 13:35:00|189665|189126|189700|189118|189700|189440|189582|188750|288
1611754800000|2021-01-27 13:40:00|189680|189126|189200|189000|189680|189196|189200|189000|1209
1611755100000|2021-01-27 13:45:00|189700|189082|189700|189100|189700|189406|189334|189000|1976
1611755400000|2021-01-27 13:50:00|189445|189379|189700|189120|189700|189379|189445|189120|501
1611755700000|2021-01-27 13:55:00|189462|189100|189400|189025|189945|189279|189200|189000|1254
1611756000000|2021-01-27 14:00:00|189500|189100|189445|189170|190647|189262|189353|189100|409
1611756300000|2021-01-27 14:05:00|189320|189001|189170|189025|189320|189104|189170|189000|1784
1611756600000|2021-01-27 14:10:00||189010||189100||189100||189010|179
1611756900000|2021-01-27 14:15:00|190182|189025|190445|188703|191416|189025|189000|188626|898
1611757200000|2021-01-27 14:20:00|190535|188704|189500|189000|190545|189103|189479|188704|59
1611757500000|2021-01-27 14:25:00|189459|189248|188642|188250|189500|189344|188443|187216|1609
1611757800000|2021-01-27 14:30:00|188499|188199|187361|187120|189120|188858|187071|186700|12507
1611758100000|2021-01-27 14:35:00|187340|187000|186660|186484|187405|187200|185972|185750|22165
1611758400000|2021-01-27 14:40:00|186598|186483|184418|184169|186660|186483|184112|184000|21512
1611758700000|2021-01-27 14:45:00|184416|184181|183345|183199|184417|184182|182958|182800|20880
1611759000000|2021-01-27 14:50:00|183342|183207|184150|183909|184150|183909|182306|182052|18294
1611759300000|2021-01-27 14:55:00|184139|183911|185398|185000|185523|185421|184042|183700|18103
1611759600000|2021-01-27 15:00:00|185397|185117|185970|185760|186126|185904|184773|184446|12042
1611759900000|2021-01-27 15:05:00|185999|185832|186120|185995|186442|186170|185552|185387|14056
1611760200000|2021-01-27 15:10:00|186178|186058|186339|186132|186762|186613|186045|185870|9003
1611760500000|2021-01-27 15:15:00|186356|186232|186281|186160|186732|186500|186123|186000|10764
1611760800000|2021-01-27 15:20:00|186339|186200|187121|186978|187254|187097|186338|186200|15205
1611761100000|2021-01-27 15:25:00|187105|186990|186306|186113|187164|187088|186303|186100|21175
1611761400000|2021-01-27 15:30:00|186308|186100|186424|186299|186657|186433|185619|185402|8433
1611761700000|2021-01-27 15:35:00|186401|186293|186181|185800|186488|186400|186050|185500|6717
1611762000000|2021-01-27 15:40:00|186179|185819|186542|186210|186642|186499|185978|185705|4199
1611762300000|2021-01-27 15:45:00|186557|186437|186349|186200|186645|186527|186306|186150|3866
1611762600000|2021-01-27 15:50:00|186289|186150|186781|186543|186840|186724|186166|186000|10946
1611762900000|2021-01-27 15:55:00|186780|186544|186375|186314|186835|186763|186298|186199|6720
1611763200000|2021-01-27 16:00:00|186374|186316|185928|185680|186375|186316|185675|185530|15466
1611763500000|2021-01-27 16:05:00|185927|185831|185496|185400|185952|185833|185481|185400|6261
1611763800000|2021-01-27 16:10:00|185492|185364|185246|185042|185559|185406|185163|185029|7564
1611764100000|2021-01-27 16:15:00|185232|185032|184977|184856|185399|185279|184696|184500|5276
1611764400000|2021-01-27 16:20:00|184880|184796|184859|184735|185000|184915|184762|184580|5829
1611764700000|2021-01-27 16:25:00|184829|184700|184588|184500|184985|184877|184588|184500|8692
1611765000000|2021-01-27 16:30:00|184589|184508|183809|183731|184722|184634|183556|183455|26199
1611765300000|2021-01-27 16:35:00|183805|183762|184207|184084|184500|184324|183778|183572|9283
1611765600000|2021-01-27 16:40:00|184192|184100|184496|184272|184898|184675|184147|184100|10158
1611765900000|2021-01-27 16:45:00|184493|184270|184157|184003|184622|184508|184097|184000|12231
1611766200000|2021-01-27 16:50:00|184154|184073|183885|183735|184225|184125|183788|183600|9235
1611766500000|2021-01-27 16:55:00|183882|183673|183189|183000|184001|183804|183055|182904|18931
1611766800000|2021-01-27 17:00:00|183180|183010|182987|182820|183278|183200|182877|182800|21178
1611767100000|2021-01-27 17:05:00|183041|182949|183397|183341|183996|183811|183028|182836|5976
1611767400000|2021-01-27 17:10:00|183426|183339|183556|183453|183673|183524|183311|183060|8587
1611767700000|2021-01-27 17:15:00|183552|183450|184584|184452|184640|184452|183470|183387|10903
1611768000000|2021-01-27 17:20:00|184583|184472|185436|185338|185483|185365|184480|184356|19284
1611768300000|2021-01-27 17:25:00|185482|185238|185676|185489|185854|185636|185338|185139|7384
1611768600000|2021-01-27 17:30:00|185630|185490|185148|185090|185649|185490|185026|184819|12836
1611768900000|2021-01-27 17:35:00|185192|185097|185571|185426|185735|185513|184838|184637|8033
1611769200000|2021-01-27 17:40:00|185572|185452|185617|185460|185998|185850|185531|185349|10264
1611769500000|2021-01-27 17:45:00|185610|185440|185065|184890|185610|185440|184947|184750|9204
1611769800000|2021-01-27 17:50:00|185047|184891|185151|185020|185484|185330|184981|184796|3203
1611770100000|2021-01-27 17:55:00|185158|185002|185018|184895|185158|185120|184861|184712|5198
1611770400000|2021-01-27 18:00:00|185016|184898|185138|185024|185337|185176|184940|184750|2765
1611770700000|2021-01-27 18:05:00|185165|185006|184894|184721|185165|185006|184720|184600|3769
1611771000000|2021-01-27 18:10:00|184937|184722|184984|184840|185000|184846|184767|184637|1600
1611771300000|2021-01-27 18:15:00|184931|184830|185217|185083|185400|185224|184840|184706|1992
1611771600000|2021-01-27 18:20:00|185216|185098|185083|184968|185216|185098|184776|184609|1560
1611771900000|2021-01-27 18:25:00|185121|184926|185678|185542|185800|185691|185121|184926|4968
1611772200000|2021-01-27 18:30:00|185663|185544|185434|185289|185749|185615|185232|185140|2000
1611772500000|2021-01-27 18:35:00|185412|185290|185576|185439|185662|185456|185327|185152|1485
1611772800000|2021-01-27 18:40:00|185575|185467|185188|185051|185575|185467|185188|185051|3713
1611773100000|2021-01-27 18:45:00|185165|185000|185100|184989|185321|185244|185038|184900|2796
1611773400000|2021-01-27 18:50:00|185098|184960|185178|185060|185317|185106|185003|184900|4987
1611773700000|2021-01-27 18:55:00|185177|185083|184844|184669|185278|185175|184597|184500|5119
1611774000000|2021-01-27 19:00:00|184795|184556|185100|184957|185234|185126|184686|184500|5063
1611774300000|2021-01-27 19:05:00|185125|184977|185212|185113|185351|185234|184893|184645|3501
1611774600000|2021-01-27 19:10:00|185213|185133|185224|185063|185309|185149|185124|184981|2358
1611774900000|2021-01-27 19:15:00|185222|185065|184347|184251|185222|185065|184200|184100|4763
1611775200000|2021-01-27 19:20:00|184348|184252|184385|184295|184745|184508|184154|184047|5304
1611775500000|2021-01-27 19:25:00|184396|184246|183702|183578|184396|184246|183461|183256|5743
1611775800000|2021-01-27 19:30:00|183701|183489|183158|183019|183743|183654|183022|182871|9417
1611776100000|2021-01-27 19:35:00|183140|182886|183511|183445|183679|183535|183039|182886|4456
1611776400000|2021-01-27 19:40:00|183490|183449|183692|183439|184066|183860|183368|183191|7995
1611776700000|2021-01-27 19:45:00|183646|183420|182969|182735|183827|183623|182796|182659|5856
1611777000000|2021-01-27 19:50:00|182930|182899|183190|182957|183392|183133|182477|182347|10238
1611777300000|2021-01-27 19:55:00|183175|182958|182819|182688|183307|183094|182703|182500|4242
1611777600000|2021-01-27 20:00:00|182818|182674|182714|182591|183381|183019|182486|182300|7717
1611777900000|2021-01-27 20:05:00|182693|182526|182239|182101|183110|182948|182206|182100|11119
1611778200000|2021-01-27 20:10:00|182270|182102|181718|181500|182390|182218|181487|181200|17588
1611778500000|2021-01-27 20:15:00|181717|181601|181986|181841|182147|181934|181370|181200|13825
1611778800000|2021-01-27 20:20:00|181917|181809|181699|181501|181986|181809|181360|181300|7556
1611779100000|2021-01-27 20:25:00|181698|181530|181538|181457|182199|181951|181313|181210|8345
1611779400000|2021-01-27 20:30:00|181550|181458|181278|181145|181760|181584|181200|181110|11861
1611779700000|2021-01-27 20:35:00|181271|181150|181521|181355|181800|181567|180956|180800|12014
1611780000000|2021-01-27 20:40:00|181520|181426|181837|181642|182200|182133|181227|181038|10230
1611780300000|2021-01-27 20:45:00|181834|181615|182691|182510|182971|182765|181587|181410|10690
1611780600000|2021-01-27 20:50:00|182754|182484|183222|183046|183471|183349|182514|182311|20336
1611780900000|2021-01-27 20:55:00|183273|183044|183228|183083|183672|183561|182925|182865|37810
1611781200000|2021-01-27 21:00:00|183252|183070|183427|181000|184650|183614|181146|180648|199270
1611781500000|2021-01-27 21:05:00|183750|182160|182900|180648|183750|182235|181380|180648|774
1611781800000|2021-01-27 21:10:00|181539|180000|181500|180000|182900|180673|180297|180000|2900
1611782100000|2021-01-27 21:15:00|182000|180001|182000|180728|182000|181068|181496|180001|259
1611782400000|2021-01-27 21:20:00|183000|181338|183500|181241|183549|182771|182999|181000|493
1611782700000|2021-01-27 21:25:00|183499|181036|182899|181000|183499|181751|182899|181000|78
1611783000000|2021-01-27 21:30:00|182327|181003|182400|181400|182899|181400|181998|181000|201
1611783300000|2021-01-27 21:35:00|182899|181600|182899|181403|182899|181899|181799|181400|690
1611783600000|2021-01-27 21:40:00|183000|181600|183000|181755|183000|182176|183000|181600|229
1611783900000|2021-01-27 21:45:00|182800|181752|183500|181796|183500|182000|182700|181600|354
1611784200000|2021-01-27 21:50:00|183039|181799|182860|182000|183040|182000|182860|181796|91
1611784500000|2021-01-27 21:55:00|182840|182001|182840|182003|182860|182100|182840|182000|81
1611784800000|2021-01-27 22:00:00||182001||182001||182001||182001|29
1611785100000|2021-01-27 22:05:00|182860|182420|183191|182200|183354|182830|182860|182000|2352
1611785400000|2021-01-27 22:10:00|183000|182201|183000|182200|183000|182201|182960|182200|274
1611785700000|2021-01-27 22:15:00|183549|182440|183999|182845|183999|182974|183549|182200|721
1611786000000|2021-01-27 22:20:00|183849|182800|183999|182800|183999|182800|183400|182800|136
1611786300000|2021-01-27 22:25:00|183869||183700||183999||183672||26
1611786600000|2021-01-27 22:30:00|183699|182160|183673|182262|183699|182567|183673|182160|116
1611786900000|2021-01-27 22:35:00|183700|182394|183678|182262|183700|182394|183678|182262|127
1611787200000|2021-01-27 22:40:00|183541||183500||183541||183500||178
1611787500000|2021-01-27 22:45:00|183541||183500||183541||183500||45
1611787800000|2021-01-27 22:50:00|183587|182261|183300|182261|183587|182262|183300|182261|90
1611788100000|2021-01-27 22:55:00|183200|182301|183200|182578|183200|182578|183200|182301|80
1611788400000|2021-01-27 23:00:00|183300|182814|183432|182778|183460|182814|183144|182578|332
1611788700000|2021-01-27 23:05:00|183431|182449|182776|182076|183432|182478|182776|182076|516
1611789000000|2021-01-27 23:10:00||182000||182064||182064||182000|221
1611789300000|2021-01-27 23:15:00||182000||182000||182000||182000|122
1611789600000|2021-01-27 23:20:00|182775|181695|182775|181600|182775|181874|182775|181600|165
1611789900000|2021-01-27 23:25:00|182776|181983|182528|181983|182776|181983|182528|181983|60
1611790200000|2021-01-27 23:30:00|182776|181600|182775|181600|182776|181600|182775|181600|106
1611790500000|2021-01-27 23:35:00|182337|181680|182337|181600|182337|182000|182337|181600|512
1611790800000|2021-01-27 23:40:00|182336|181265|182336|181265|182337|181265|182336|181265|238
1611791100000|2021-01-27 23:45:00|182337|181648|182776|181818|182776|182100|182337|181265|259
1611791400000|2021-01-27 23:50:00|182775|181716|183039|181800|183040|182010|182641|181500|202
1611791700000|2021-01-27 23:55:00|183000||182637||183039||182637||110
1611792000000|2021-01-28 00:00:00|182344|181484|183039|181500|183039|181800|182344|181484|610
1611792300000|2021-01-28 00:05:00|183049|181511|183049|181511|183049|181511|182600|181511|260
1611792600000|2021-01-28 00:10:00|183048|181515|183049|181511|183049|181515|182890|181511|82
1611792900000|2021-01-28 00:15:00||181800||181800||181800||181800|31
1611793200000|2021-01-28 00:20:00|183000|181838|182851|181800|183000|181847|182851|181800|47
1611793500000|2021-01-28 00:25:00|182850||182834||182850||182834||88
1611793800000|2021-01-28 00:30:00|182699|181997|183000|181800|183000|181997|182699|181800|115
1611794100000|2021-01-28 00:35:00|182952|182110|183000|182000|183000|182500|182952|181800|113
1611794400000|2021-01-28 00:40:00|182952|181800|182800|181500|182952|181800|182750|181500|533
1611794700000|2021-01-28 00:45:00||181576||181634||182168||181498|66
1611795000000|2021-01-28 00:50:00|182690|181636|182640|181631|182690|181853|182640|181631|294
1611824700000|2021-01-28 09:05:00|184445|181322|183043|180913|184445|181465|183024|180200|57
1611825000000|2021-01-28 09:10:00|184445|180200|182628|180167|184445|180974|182628|180167|66
1611825300000|2021-01-28 09:15:00|184254|180873|183103|181261|184254|181567|182549|180167|193
1611825600000|2021-01-28 09:20:00|183082|180167|182944|180923|183103|181440|182000|180167|67
1611825900000|2021-01-28 09:25:00|182903|180868|182941|180167|182944|181092|182893|180167|199
1611826200000|2021-01-28 09:30:00|182937|180200|182937|180898|182937|181116|182937|180167|46
1611826500000|2021-01-28 09:35:00|182926|180997|182865|181090|182937|181090|182819|180167|51
1611826800000|2021-01-28 09:40:00||180992||181051||181175||180861|88
1611827100000|2021-01-28 09:45:00||180907||181038||181146||180167|76
1611827400000|2021-01-28 09:50:00|182818|180937|182818|180946|182818|181108|182818|180167|18
1611827700000|2021-01-28 09:55:00|182808|180167|182784|180744|182808|180744|182784|180167|0
1611828000000|2021-01-28 10:00:00||180200||180200||180853||180200|17
1611828300000|2021-01-28 10:05:00|182772|180378|182772|180481|182772|180727|182772|180200|100
1611828600000|2021-01-28 10:10:00||180482||180532||180894||180300|102
1611828900000|2021-01-28 10:15:00||180876||180711||180876||180300|67
1611829200000|2021-01-28 10:20:00||180607||181299||181342||180300|51
1611829500000|2021-01-28 10:25:00|||||||||110
1611829800000|2021-01-28 10:30:00||181297||181297||181297||181297|534
1611830100000|2021-01-28 10:35:00|||||||||104
1611830400000|2021-01-28 10:40:00|||||||||30
1611830700000|2021-01-28 10:45:00|||||||||182
1611831000000|2021-01-28 10:50:00|||||||||102
1611831300000|2021-01-28 10:55:00|||||||||26
1611831600000|2021-01-28 11:00:00|181999|181399|182772|180200|182772|181399|181400|180200|378
1611831900000|2021-01-28 11:05:00|182758|180201|182754|180248|182758|180333|182754|180200|0
1611832200000|2021-01-28 11:10:00||180343||180512||180595||180300|7
1611832500000|2021-01-28 11:15:00||180200||180540||180541||180200|10
1611832800000|2021-01-28 11:20:00||180541||180801||180906||180541|0
1611833100000|2021-01-28 11:25:00|181800|180802|182754|180804|182754|181019|181800|180802|215
1611833400000|2021-01-28 11:30:00||180805||180881||181245||180804|9
1611833700000|2021-01-28 11:35:00||180880||180880||181471||180880|22
1611834000000|2021-01-28 11:40:00||180881||180882||180882||180881|10
1611834300000|2021-01-28 11:45:00||181555||181556||181556||181555|38
1611834600000|2021-01-28 11:50:00|||||||||34
1611834900000|2021-01-28 11:55:00|182276|181333|182754|181489|182754|181489|182131|180881|353
1611835200000|2021-01-28 12:00:00|182000|181490|182400|181490|182754|181490|181900|181490|386
1611835500000|2021-01-28 12:05:00|182387|181574|182189|181530|182387|181574|182188|181490|501
1611835800000|2021-01-28 12:10:00|182385|181511|183497|181601|183938|181738|182220|181511|680
1611836100000|2021-01-28 12:15:00|182665|181669|183497|181670|183497|181670|182200|181669|102
1611836400000|2021-01-28 12:20:00|183019|181501|182934|181490|183019|181501|181800|181489|265
1611836700000|2021-01-28 12:25:00|183000||181799||183019||181799||89
1611837000000|2021-01-28 12:30:00|181737|181500|181799|181500|181799|181500|181737|181500|205
1611837300000|2021-01-28 12:35:00||181501||181556||181556||181501|83
1611837600000|2021-01-28 12:40:00|181707|181500|181795|181511|181799|181566|181614|181500|240
1611837900000|2021-01-28 12:45:00|181799|181515|182435|181517|183079|181656|181799|181515|344
1611838200000|2021-01-28 12:50:00|182658|181518|182923|181783|182935|181816|182435|181518|75
1611838500000|2021-01-28 12:55:00|182918||182834||182935||182735||14
1611838800000|2021-01-28 13:00:00|182324|181782|181835|181601|182735|181782|181835|181500|1383
1611839100000|2021-01-28 13:05:00|182735|181500|181985|181501|182735|181501|181808|181500|417
1611839400000|2021-01-28 13:10:00|182691|181500|181700|181197|182691|181500|181319|181196|849
1611839700000|2021-01-28 13:15:00|181501||181389||181835||181356||61
1611840000000|2021-01-28 13:20:00|182535|181238|182034|181197|182735|181238|181985|181197|241
1611840300000|2021-01-28 13:25:00|181501|181205|181600|181206|182034|181206|181501|181205|81
1611840600000|2021-01-28 13:30:00|181420|181100|181600|181400|181600|181401|181420|181100|599
1611840900000|2021-01-28 13:35:00|181859|181448|182185|181401|182200|181780|181817|181400|691
1611841200000|2021-01-28 13:40:00||181500||181700||181943||181401|184
1611841500000|2021-01-28 13:45:00|182500|181976|183079|182107|183079|182607|182185|181627|715
1611841800000|2021-01-28 13:50:00|183075|182719|183075|182812|183075|182864|183075|182107|450
1611842100000|2021-01-28 13:55:00|183079|182891|184000|183422|184400|183456|183075|182812|998
1611842400000|2021-01-28 14:00:00|183900|183600|184000|183902|184000|183902|183660|183422|745
1611842700000|2021-01-28 14:05:00|184300|183600|184280|183700|184712|183767|183900|183600|697
1611843000000|2021-01-28 14:10:00|184111|183705|184000|183705|184297|183771|184000|183700|194
1611843300000|2021-01-28 14:15:00|184297|183880|184400|184127|184712|184289|184297|183700|863
1611843600000|2021-01-28 14:20:00|184305|183949|184398|184000|184398|184191|184305|183848|422
1611843900000|2021-01-28 14:25:00|184395|184005|184394|184132|184395|184132|184300|183700|183
1611844200000|2021-01-28 14:30:00|184619|184133|185535|185313|186100|185869|184380|184133|35790
1611844500000|2021-01-28 14:35:00|185898|185361|185464|185010|186000|185925|185336|185010|20137
1611844800000|2021-01-28 14:40:00|185457|185050|185539|185269|186220|186068|184996|184600|15820
1611845100000|2021-01-28 14:45:00|185392|185271|185264|185110|186363|186092|184878|184511|6207
1611845400000|2021-01-28 14:50:00|185273|185111|186988|186624|187000|186625|185273|185111|10877
1611845700000|2021-01-28 14:55:00|186842|186625|186397|186204|187500|187339|186338|185903|20408
1611846000000|2021-01-28 15:00:00|186399|186301|185835|185764|187000|186703|185829|185764|12633
1611846300000|2021-01-28 15:05:00|185830|185760|185275|185153|186380|185851|185190|185000|9369
1611846600000|2021-01-28 15:10:00|185300|185127|186220|186000|186374|186193|185300|185100|6392
1611846900000|2021-01-28 15:15:00|186221|186029|186719|186603|187200|186961|186221|186029|8296
1611847200000|2021-01-28 15:20:00|186851|186604|186419|185831|187008|186724|185867|185609|7563
1611847500000|2021-01-28 15:25:00|186000|185853|185829|185609|186611|186029|185726|185609|5834
1611847800000|2021-01-28 15:30:00|185932|185639|185577|185431|186103|185717|185328|185218|5018
1611848100000|2021-01-28 15:35:00|185576|185419|185735|185610|186000|185703|185385|185213|3321
1611848400000|2021-01-28 15:40:00|185790|185600|185737|185529|186000|185768|185288|185100|4908
1611848700000|2021-01-28 15:45:00|185749|185533|186388|186221|186400|186283|185737|185533|3374
1611849000000|2021-01-28 15:50:00|186386|186239|186195|186100|186640|186337|186163|185942|2956
1611849300000|2021-01-28 15:55:00|186196|186112|186456|186288|186800|186419|186196|186112|1805
1611849600000|2021-01-28 16:00:00|186450|186325|187000|186888|187000|186911|186450|186325|4811
1611849900000|2021-01-28 16:05:00|186981|186892|187540|187423|187646|187556|186956|186778|6665
1611850200000|2021-01-28 16:10:00|187630|187422|187898|187763|187914|187763|187459|187377|4475
1611850500000|2021-01-28 16:15:00|187897|187764|187676|187562|187916|187854|187606|187512|3769
1611850800000|2021-01-28 16:20:00|187674|187567|187522|187419|187767|187659|187419|187310|8256
1611851100000|2021-01-28 16:25:00|187511|187418|187305|187126|187667|187418|187178|186910|5337
1611851400000|2021-01-28 16:30:00|187313|187108|187282|187041|187667|187508|186977|186700|3465
1611851700000|2021-01-28 16:35:00|187204|187058|187231|187119|187564|187344|187122|186846|1872
1611852000000|2021-01-28 16:40:00|187232|187142|187517|187204|187545|187413|187227|187023|3635
1611852300000|2021-01-28 16:45:00|187375|187178|187388|187234|187500|187245|187045|186713|2170
1611852600000|2021-01-28 16:50:00|187372|187253|187700|187348|187811|187677|187341|187150|3808
1611852900000|2021-01-28 16:55:00|187500|187356|187750|187663|187900|187725|187498|187356|3669
1611853200000|2021-01-28 17:00:00|187871|187685|188398|188300|188500|188380|187803|187678|4160
1611853500000|2021-01-28 17:05:00|188499|188309|188199|187971|188500|188386|188033|187799|3379
1611853800000|2021-01-28 17:10:00|188108|187973|187800|187521|188200|188044|187758|187521|2551
1611854100000|2021-01-28 17:15:00|187891|187522|187931|187856|188200|188074|187821|187521|3266
1611854400000|2021-01-28 17:20:00|187985|187904|188000|187882|188064|187940|187791|187608|2436
1611854700000|2021-01-28 17:25:00|187945|187883|187700|187600|188055|187958|187512|187268|3399
1611855000000|2021-01-28 17:30:00|187806|187601|187895|187795|188106|187993|187720|187601|5064
1611855300000|2021-01-28 17:35:00|187901|187799|188074|187893|188100|187972|187600|187488|5706
1611855600000|2021-01-28 17:40:00|188053|187886|188150|187992|188200|188089|187977|187794|4811
1611855900000|2021-01-28 17:45:00|188149|188004|188629|188510|188697|188510|188149|188004|8109
1611856200000|2021-01-28 17:50:00|188649|188511|188380|188261|188780|188702|188345|188192|4296
1611856500000|2021-01-28 17:55:00|188379|188285|189200|189069|189200|189072|188358|188241|4354
1611856800000|2021-01-28 18:00:00|189229|189114|189887|189651|189900|189806|189229|189105|14974
1611857100000|2021-01-28 18:05:00|189885|189653|189756|189678|189887|189723|189597|189384|8833
1611857400000|2021-01-28 18:10:00|189823|189683|189661|189563|189900|189739|189618|189500|4783
1611857700000|2021-01-28 18:15:00|189628|189548|189750|189633|189797|189635|189403|189194|6855
1611858000000|2021-01-28 18:20:00|189748|189621|189677|189439|189751|189627|189426|189256|8076
1611858300000|2021-01-28 18:25:00|189676|189523|189261|189122|189677|189574|189150|188975|4134
1611858600000|2021-01-28 18:30:00|189340|189139|189443|189308|189474|189386|189040|188914|1998
1611858900000|2021-01-28 18:35:00|189442|189338|189675|189551|189754|189614|189243|189084|7134
1611859200000|2021-01-28 18:40:00|189674|189555|189183|189023|189710|189586|189183|189005|1609
1611859500000|2021-01-28 18:45:00|189174|189038|189209|189128|189449|189259|189097|188994|1550
1611859800000|2021-01-28 18:50:00|189198|189073|189198|189142|189342|189149|188916|188868|4288
1611860100000|2021-01-28 18:55:00|189224|189162|189295|189207|189534|189353|189224|189111|2786
1611860400000|2021-01-28 19:00:00|189296|189220|189476|189305|189500|189392|189296|189129|1942
1611860700000|2021-01-28 19:05:00|189475|189372|189141|189008|189475|189374|189031|188986|2037
1611861000000|2021-01-28 19:10:00|189090|189011|189104|189034|189412|189160|188800|188722|5490
1611861300000|2021-01-28 19:15:00|189154|189043|188980|188865|189194|189105|188907|188830|3356
1611861600000|2021-01-28 19:20:00|188979|188830|188499|188340|189177|188971|188393|188165|5650
1611861900000|2021-01-28 19:25:00|188500|188345|188465|188385|188688|188461|188408|188267|1200
1611862200000|2021-01-28 19:30:00|188543|188306|188034|187921|188591|188353|188034|187886|2596
1611862500000|2021-01-28 19:35:00|188031|187925|188100|187970|188338|188074|187797|187723|3510
1611862800000|2021-01-28 19:40:00|188191|187947|187747|187513|188273|188019|187656|187512|4642
1611863100000|2021-01-28 19:45:00|187693|187574|187966|187869|188085|187964|187685|187560|5362
1611863400000|2021-01-28 19:50:00|188018|187870|187508|187404|188021|187894|187502|187327|3270
1611863700000|2021-01-28 19:55:00|187486|187321|187984|187872|188100|187884|187320|187176|2818
1611864000000|2021-01-28 20:00:00|187976|187710|187530|187440|187976|187772|187530|187254|5281
1611864300000|2021-01-28 20:05:00|187528|187441|187496|187393|187792|187550|187284|187177|4796
1611864600000|2021-01-28 20:10:00|187490|187390|187699|187589|187771|187714|187422|187345|7621
1611864900000|2021-01-28 20:15:00|187771|187590|187190|186995|187771|187659|187025|186900|5997
1611865200000|2021-01-28 20:20:00|187227|186975|187284|187222|187489|187397|187000|186844|4376
1611865500000|2021-01-28 20:25:00|187309|187223|187189|187001|187500|187405|187150|187000|3497
1611865800000|2021-01-28 20:30:00|187241|187010|186971|186801|187417|187234|186788|186700|7085
1611866100000|2021-01-28 20:35:00|186974|186802|187373|187320|187500|187430|186732|186625|5197
1611866400000|2021-01-28 20:40:00|187360|187300|186877|186754|187500|187361|186837|186614|12836
1611866700000|2021-01-28 20:45:00|186873|186755|186860|186741|186985|186871|186383|186226|5723
1611867000000|2021-01-28 20:50:00|186861|186659|187286|187079|187901|187712|186681|186409|21215
1611867300000|2021-01-28 20:55:00|187254|187130|186304|186109|187254|187130|186207|186084|27954
1611867600000|2021-01-28 21:00:00|186363|186220|186311|185321|186363|186220|186130|185320|196376
1611867900000|2021-01-28 21:05:00|187000|186001|187000|186601|187000|186601|186311|186001|1825
1611868200000|2021-01-28 21:10:00|187971|186311|187697|186400|187971|187500|187000|186100|8039
1611868500000|2021-01-28 21:15:00|187647|186401|187649|186465|187650|186500|187647|186401|2
1611868800000|2021-01-28 21:20:00|187645|186853|187645|186430|187645|186853|187645|186401|16
1611869100000|2021-01-28 21:25:00|187648|186603|187642|186500|187649|186603|187642|186400|110
1611869400000|2021-01-28 21:30:00|187598|186600|186597|185800|187598|186600|186597|185800|1905
1611869700000|2021-01-28 21:35:00|186500|185734|186434|185000|186500|185734|185989|185000|280
1611870000000|2021-01-28 21:40:00||185003||185003||185003||185003|32
1611870300000|2021-01-28 21:45:00|186437|186007|187596|185203|187599|186007|186437|185203|78
1611870600000|2021-01-28 21:50:00|187500|185206|187497|185204|187500|185206|187497|185203|60
1611870900000|2021-01-28 21:55:00|187496||187300||187496||186063||31
1611871200000|2021-01-28 22:00:00|187299|185001|187300|185701|187300|185701|187299|185000|63
1611871500000|2021-01-28 22:05:00|187297|185872|187497|185800|187500|185872|187297|185800|50
1611871800000|2021-01-28 22:10:00|186605||187487||187487||186605||66
1611872100000|2021-01-28 22:15:00|187486||187481||187486||187481||18
1611872400000|2021-01-28 22:20:00|187477|185801|187477|185801|187477|185801|187477|185801|6
1611872700000|2021-01-28 22:25:00|||||||||1
1611873000000|2021-01-28 22:30:00|||||||||41
1611873300000|2021-01-28 22:35:00|187354|186001|187354|186001|187354|186001|187354|186001|13
1611873600000|2021-01-28 22:40:00|||||||||13
1611873900000|2021-01-28 22:45:00|||||||||1
1611874200000|2021-01-28 22:50:00||186213||186227||186227||186213|1
1611874500000|2021-01-28 22:55:00|186600|186201|186600|186002|186600|186201|186600|186002|96
1611874800000|2021-01-28 23:00:00|187354|186001|187354|185381|187354|186001|186632|185000|709
1611875100000|2021-01-28 23:05:00|186672|185500|186634|185500|186672|185505|186000|185500|192
1611875400000|2021-01-28 23:10:00|185756|185585|186635|185581|186635|185621|185756|185381|3
1611875700000|2021-01-28 23:15:00|186534||186534||186534||186534||5
1611876000000|2021-01-28 23:20:00|186500|186002|186465|185581|186500|186002|186000|185581|254
1611876300000|2021-01-28 23:25:00|187357|185810|187354|185786|187357|186311|187354|185581|12
1611876600000|2021-01-28 23:30:00|187035||187034||187035||187034||1
1611876900000|2021-01-28 23:35:00|187435|185785|187435|185785|187435|185785|187395|185785|6
1611877200000|2021-01-28 23:40:00|187334|185606|187334|185606|187334|185606|187334|185606|34
1611877500000|2021-01-28 23:45:00||185780||185606||185780||185606|10
1611877800000|2021-01-28 23:50:00|187000|185522|187283|184770|187334|185522|185556|184770|297
1611878100000|2021-01-28 23:55:00|186535|185415|186334|185211|187300|185415|185413|184780|114
1611878400000|2021-01-29 00:00:00||185000||184881||185000||184781|100
1611878700000|2021-01-29 00:05:00||185350||185350||185350||185350|11
1611879000000|2021-01-29 00:10:00|186220||186220||186220||186220||14
1611879300000|2021-01-29 00:15:00|||||||||25
1611879600000|2021-01-29 00:20:00||185781||185350||185781||185350|0
1611879900000|2021-01-29 00:25:00|186034||186034||186034||186034||88
1611880200000|2021-01-29 00:30:00|186700|185181|185940|185350|186700|185387|185940|185181|132
1611880500000|2021-01-29 00:35:00||185400||185400||185400||185400|28
1611880800000|2021-01-29 00:40:00|185841|185350|185841|185350|185841|185350|185841|185350|118
1611881100000|2021-01-29 00:45:00||185400||185400||185400||185400|0
1611881400000|2021-01-29 00:50:00|185753|185501|185753|185501|185753|185501|185753|185501|5
1611911100000|2021-01-29 09:05:00|185134|183634|184841|183200|185282|183843|184690|183000|4
1611911400000|2021-01-29 09:10:00|184675|183300|184223|182469|184675|183385|184223|182469|111
1611911700000|2021-01-29 09:15:00|184285|182641|184206|182469|184285|183500|184076|182400|7
1611912000000|2021-01-29 09:20:00|184076|182590|184076|182541|184206|182590|183923|182469|3
1611912300000|2021-01-29 09:25:00|184206|182469|184383|182612|184383|182733|184076|182466|68
1611912600000|2021-01-29 09:30:00|184532|182470|184532|182550|184532|182703|184532|182470|4
1611912900000|2021-01-29 09:35:00|184679|182470|184532|183044|184679|184000|183910|182470|111
1611913200000|2021-01-29 09:40:00|184234|183000|184158|183000|184234|183000|184158|182887|0
1611913500000|2021-01-29 09:45:00|184234|182914|184221|182618|184234|182914|183912|182460|512
1611913800000|2021-01-29 09:50:00|184138|182733|184192|182576|184192|182750|184053|182460|0
1611914100000|2021-01-29 09:55:00|184068|182621|184144|182414|184280|182621|184068|182291|0
1611914400000|2021-01-29 10:00:00|184280|182322|184053|182443|185928|182474|184035|181691|0
1611914700000|2021-01-29 10:05:00|184231|182338|184231|182317|184231|182564|183962|182183|10
1611915000000|2021-01-29 10:10:00|184175|182183|183980|182615|184175|182615|183980|182183|1
1611915300000|2021-01-29 10:15:00|184230|182291|183447|182291|184230|182519|183447|182182|156
1611915600000|2021-01-29 10:20:00|183454||183559||183594||183454||18
1611915900000|2021-01-29 10:25:00|183706|182932|183706|182862|183706|182932|183706|182862|10
1611916200000|2021-01-29 10:30:00|183838|182714|183838|182862|183838|182862|183838|182714|0
1611916500000|2021-01-29 10:35:00|183863|182987|184014|183159|184014|183159|183863|182987|21
1611916800000|2021-01-29 10:40:00|184196|183227|184344|183280|184344|183307|184196|183159|105
1611917100000|2021-01-29 10:45:00|184193|183313|184494|183389|184494|183389|184193|183304|1
1611917400000|2021-01-29 10:50:00||183655||183655||183655||183655|1
1611917700000|2021-01-29 10:55:00|184648||184648||184648||184648||0
1611918000000|2021-01-29 11:00:00|184491||184200||184638||184200||0
1611918300000|2021-01-29 11:05:00||183496||183496||183496||183496|0
1611918600000|2021-01-29 11:10:00||183390||183618||183618||183390|44
1611918900000|2021-01-29 11:15:00||183765||183765||183765||183702|33
1611919200000|2021-01-29 11:20:00|184962|183668|184962|183855|184962|183855|184962|183668|183
1611919500000|2021-01-29 11:25:00|184324|183834|184962|183818|184962|184290|184324|183497|122
1611919800000|2021-01-29 11:30:00||183883||183883||183883||183883|0
1611920100000|2021-01-29 11:35:00|185049|184159|185049|183983|185736|184159|185049|183883|66
1611920400000|2021-01-29 11:40:00|185184|184282|185702|184282|185751|184282|185049|184282|5
1611920700000|2021-01-29 11:45:00|185751||185380||186336||185344||135
1611921000000|2021-01-29 11:50:00|185324||185302||185380||185302||0
1611921300000|2021-01-29 11:55:00|185215|183579|185215|183541|185380|183639|185182|183496|7
1611921600000|2021-01-29 12:00:00|184764|183496|184800|184000|185215|184300|184631|183496|538
1611921900000|2021-01-29 12:05:00|184640|184005|185042|184200|185262|184200|184478|184005|312
1611922200000|2021-01-29 12:10:00|184790|184210|184790|184400|185042|184400|184790|184210|50
1611922500000|2021-01-29 12:15:00|185042|184331|184999|184400|185042|184790|184790|184331|459
1611922800000|2021-01-29 12:20:00|185042|184476|185150|184426|185355|184586|184919|184400|165
1611923100000|2021-01-29 12:25:00||184436||184456||184511||184436|39
1611923400000|2021-01-29 12:30:00|185175|184511|185000|184436|185175|185000|184840|184000|531
1611923700000|2021-01-29 12:35:00|185175|184316|184790|184316|185175|184330|184634|184200|256
1611924000000|2021-01-29 12:40:00|184232|184235|184700|184000|184900|184239|184232|184000|336
1611924300000|2021-01-29 12:45:00|184194|183900|184600|183824|184700|183900|184194|183700|146
1611924600000|2021-01-29 12:50:00|184596|184056|184392|183721|184596|184056|184392|183700|154
1611924900000|2021-01-29 12:55:00|184387|183737|184300|183838|184392|183900|184200|183715|77
1611925200000|2021-01-29 13:00:00|184392|183841|184000|183541|184609|184011|183880|182919|1949
1611925500000|2021-01-29 13:05:00|184558|183600|184075|183330|184676|184000|184075|183066|1073
1611925800000|2021-01-29 13:10:00|184074|183500|184600|183811|184800|183811|183999|183450|202
1611926100000|2021-01-29 13:15:00|184875|183450|184875|183611|184875|184306|184875|183450|481
1611926400000|2021-01-29 13:20:00|184628|183620|184846|183700|184875|183711|184625|183200|256
1611926700000|2021-01-29 13:25:00|184150|183500|184444|183700|184875|184400|183879|183475|498
1611927000000|2021-01-29 13:30:00|184700|183475|184875|184000|184875|184470|184700|183475|991
1611927300000|2021-01-29 13:35:00|184860|184003|185199|184100|185500|184100|184860|184003|360
1611927600000|2021-01-29 13:40:00|185165|184103|185500|184123|185500|184842|185165|184000|75
1611927900000|2021-01-29 13:45:00|185928|184139|185833|184600|186000|185200|185600|184123|286
1611928200000|2021-01-29 13:50:00|185999|184900|185800|185150|185999|185150|185425|184900|106
1611928500000|2021-01-29 13:55:00|185900|185065|186052|185000|186499|185221|185900|184800|238
1611928800000|2021-01-29 14:00:00|185990|184800|185800|184810|185990|185184|185690|184800|164
1611929100000|2021-01-29 14:05:00|185818||185643||185818||185490||68
1611929400000|2021-01-29 14:10:00|185507|184800|185505|184910|186000|185034|185176|184800|258
1611929700000|2021-01-29 14:15:00|185496|184915|185496|184810|185505|184915|185496|184800|119
1611930000000|2021-01-29 14:20:00|185433|184800|185500|184900|185638|184900|185400|184800|122
1611930300000|2021-01-29 14:25:00|185459|184905|184906|184210|185459|184915|184401|184210|1612
1611930600000|2021-01-29 14:30:00|184545|184439|184597|184383|185158|184892|184165|184000|10953
1611930900000|2021-01-29 14:35:00|184563|184137|183703|183550|184601|184375|183599|183500|11176
1611931200000|2021-01-29 14:40:00|183657|183502|183768|183519|183929|183534|182793|182550|10631
1611931500000|2021-01-29 14:45:00|183715|183526|184372|184156|184654|184394|183538|183258|9268
1611931800000|2021-01-29 14:50:00|184351|184062|183804|183501|184622|184330|183731|183372|8654
1611932100000|2021-01-29 14:55:00|183866|183679|184103|183615|184577|184441|183853|183500|5037
1611932400000|2021-01-29 15:00:00|184068|183834|184302|184000|184384|184211|184017|183600|3400
1611932700000|2021-01-29 15:05:00|184301|184075|184367|184200|184373|184202|183593|183325|9948
1611933000000|2021-01-29 15:10:00|184378|184204|184860|184566|185206|185012|184378|184204|5462
1611933300000|2021-01-29 15:15:00|184859|184538|184600|184300|184960|184714|184537|184300|3749
1611933600000|2021-01-29 15:20:00|184619|184301|185600|185367|185600|185500|184619|184301|4748
1611933900000|2021-01-29 15:25:00|185598|185368|185230|185015|185642|185497|185138|185000|3257
1611934200000|2021-01-29 15:30:00|185199|185020|185200|185019|185515|185249|185055|184829|4130
1611934500000|2021-01-29 15:35:00|185196|185021|185152|184913|185249|185029|184813|184500|2136
1611934800000|2021-01-29 15:40:00|185108|184922|184472|184301|185108|184959|184453|184300|2266
1611935100000|2021-01-29 15:45:00|184450|184300|185282|185120|185330|185136|184317|184079|4916
1611935400000|2021-01-29 15:50:00|185258|185110|185013|184855|185605|185432|184997|184783|2967
1611935700000|2021-01-29 15:55:00|185051|184859|185493|185298|185643|185517|184968|184844|3918
1611936000000|2021-01-29 16:00:00|185537|185299|184926|184806|186006|185735|184863|184533|4814
1611936300000|2021-01-29 16:05:00|184989|184832|185292|185137|185431|185150|184750|184466|3099
1611936600000|2021-01-29 16:10:00|185263|185149|184258|184012|185263|185149|184198|184000|2234
1611936900000|2021-01-29 16:15:00|184197|184022|184163|184037|184639|184306|184150|184012|2808
1611937200000|2021-01-29 16:20:00|184162|184029|183855|183665|184162|184030|183613|183540|7379
1611937500000|2021-01-29 16:25:00|183800|183666|183658|183480|184260|184079|183382|183280|5685
1611937800000|2021-01-29 16:30:00|183647|183342|183502|183344|183905|183763|183470|183280|3183
1611938100000|2021-01-29 16:35:00|183512|183345|183410|183298|183724|183565|183156|183000|4423
1611938400000|2021-01-29 16:40:00|183422|183299|183339|183138|183796|183523|183230|183078|4962
1611938700000|2021-01-29 16:45:00|183333|183066|183320|183196|183564|183238|183022|182900|4677
1611939000000|2021-01-29 16:50:00|183319|183238|183332|183210|183408|183240|183193|183007|2826
1611939300000|2021-01-29 16:55:00|183333|183250|183647|183534|183875|183743|183313|183138|4962
1611939600000|2021-01-29 17:00:00|183628|183463|183396|183201|183711|183490|183260|183112|2488
1611939900000|2021-01-29 17:05:00|183395|183200|183342|183218|183395|183275|183235|183112|3381
1611940200000|2021-01-29 17:10:00|183329|183219|183248|183143|183830|183665|183248|183112|3601
1611940500000|2021-01-29 17:15:00|183238|183112|182651|182564|183248|183112|182651|182520|6276
1611940800000|2021-01-29 17:20:00|182634|182501|182406|182257|182922|182700|182303|182217|5763
1611941100000|2021-01-29 17:25:00|182399|182258|182408|182246|182714|182460|182154|182028|2826
1611941400000|2021-01-29 17:30:00|182400|182255|182289|182182|182704|182547|182257|182107|3604
1611941700000|2021-01-29 17:35:00|182268|182147|181945|181838|182308|182244|181718|181578|6106
1611942000000|2021-01-29 17:40:00|182031|181841|181890|181679|182601|182314|181800|181600|4820
1611942300000|2021-01-29 17:45:00|181891|181680|181385|181248|182065|181912|181340|181209|5184
1611942600000|2021-01-29 17:50:00|181384|181260|182141|181921|182266|182123|181384|181260|4726
1611942900000|2021-01-29 17:55:00|182139|181916|181306|181200|182139|181925|181234|181100|4333
1611943200000|2021-01-29 18:00:00|181302|181154|181719|181600|181965|181766|181095|181001|2678
1611943500000|2021-01-29 18:05:00|181718|181542|181934|181729|181965|181814|181469|181308|1747
1611943800000|2021-01-29 18:10:00|181927|181730|181626|181491|181965|181877|181564|181377|1961
1611944100000|2021-01-29 18:15:00|181609|181416|181152|181000|181609|181416|181113|181000|5180
1611944400000|2021-01-29 18:20:00|181160|181022|181561|181421|181757|181498|181160|181000|3663
1611944700000|2021-01-29 18:25:00|181560|181409|182710|182541|182749|182555|181553|181409|3580
1611945000000|2021-01-29 18:30:00|182709|182542|182528|182328|182862|182733|182407|182196|3084
1611945300000|2021-01-29 18:35:00|182527|182422|182800|182698|182862|182713|182424|182206|4461
1611945600000|2021-01-29 18:40:00|182794|182520|183054|182840|183200|182935|182656|182500|3452
1611945900000|2021-01-29 18:45:00|183068|182879|182431|182218|183176|183034|182254|182065|3025
1611946200000|2021-01-29 18:50:00|182467|182297|182785|182591|182804|182645|182201|182079|4289
1611946500000|2021-01-29 18:55:00|182784|182656|182764|182578|182986|182723|182602|182362|3100
1611946800000|2021-01-29 19:00:00|182762|182580|183440|183321|183773|183447|182761|182580|5512
1611947100000|2021-01-29 19:05:00|183397|183313|183784|183543|183941|183638|183325|183078|2960
1611947400000|2021-01-29 19:10:00|183772|183580|183844|183705|183915|183732|183555|183350|3191
1611947700000|2021-01-29 19:15:00|183914|183706|184190|183876|184259|183965|183724|183535|4805
1611948000000|2021-01-29 19:20:00|184189|183971|184225|184111|184225|184111|184031|183850|3693
1611948300000|2021-01-29 19:25:00|184179|184128|184225|184053|184650|184363|184021|183843|3945
1611948600000|2021-01-29 19:30:00|184188|184091|183269|183086|184238|184091|183165|183045|6744
1611948900000|2021-01-29 19:35:00|183300|183141|183471|183244|183617|183364|183200|183092|1913
1611949200000|2021-01-29 19:40:00|183398|183189|183580|183462|184000|183736|183208|183066|2798
1611949500000|2021-01-29 19:45:00|183581|183463|183800|183611|184000|183806|183525|183350|3273
1611949800000|2021-01-29 19:50:00|183900|183684|183779|183637|184000|183865|183738|183472|1301
1611950100000|2021-01-29 19:55:00|183778|183639|183707|183567|184000|183878|183611|183475|2093
1611950400000|2021-01-29 20:00:00|183706|183568|184750|184533|184946|184541|183706|183568|4544
1611950700000|2021-01-29 20:05:00|184749|184524|184443|184328|184750|184679|184278|184125|5017
1611951000000|2021-01-29 20:10:00|184494|184363|184801|184699|184872|184748|184321|184237|8478
1611951300000|2021-01-29 20:15:00|184816|184700|184757|184662|184915|184746|184491|184375|4282
1611951600000|2021-01-29 20:20:00|184857|184715|184953|184812|185298|185141|184857|184715|7551
1611951900000|2021-01-29 20:25:00|184952|184808|185061|184992|185147|185062|184869|184808|5671
1611952200000|2021-01-29 20:30:00|185073|185003|185143|185035|185366|185276|184966|184778|7441
1611952500000|2021-01-29 20:35:00|185135|185037|184169|184048|185135|185037|184169|184008|7576
1611952800000|2021-01-29 20:40:00|184155|184121|184475|184401|184751|184651|184155|184040|6826
1611953100000|2021-01-29 20:45:00|184474|184344|184284|184146|184575|184423|183965|183907|5329
1611953400000|2021-01-29 20:50:00|184297|184029|184570|184340|185193|185000|184297|184029|14372
1611953700000|2021-01-29 20:55:00|184515|184305|183497|183275|185157|185000|183260|183084|34684
1611954000000|2021-01-29 21:00:00|183472|183386|183574|182704|186000|183749|183432|181022|2498
1611954300000|2021-01-29 21:05:00|183302|182785|183200|182705|183800|182785|183042|182704|465
1611954600000|2021-01-29 21:10:00|183105|182756|183200|182778|183200|183191|183105|182682|2210
1611954900000|2021-01-29 21:15:00||183014||182927||183014||182927|459
1611955200000|2021-01-29 21:20:00|183574|183042|183574|183300|183574|183335|183350|182927|2764
1611955500000|2021-01-29 21:25:00|183400||183574||183574||183400||40
1611955800000|2021-01-29 21:30:00|183573||183552||183573||183552||119
1611956100000|2021-01-29 21:35:00|183555|183284|183551|183178|183555|183284|183394|183178|454
1611956400000|2021-01-29 21:40:00|183400|183255|183574|183178|183574|183548|183400|183178|828
1611956700000|2021-01-29 21:45:00|183500|183205|183555|183206|183555|183206|183500|183205|20
1611957000000|2021-01-29 21:50:00|183574||183574||183574||183555||146
1612170300000|2021-02-01 09:05:00|185880|184300|185716|184678|186047|184678|185715|184300|3
1612170600000|2021-02-01 09:10:00|||||||||4
1612170900000|2021-02-01 09:15:00||184679||184678||184679||184678|20
1612171200000|2021-02-01 09:20:00||184977||185078||185078||184678|90
1612171500000|2021-02-01 09:25:00|||||||||9
1612171800000|2021-02-01 09:30:00|||||||||24
1612172100000|2021-02-01 09:35:00|185699|184871|185716|184560|185716|185070|185699|184535|66
1612172400000|2021-02-01 09:40:00|185711|184535|185418|184409|185711|184560|185418|184409|2
1612172700000|2021-02-01 09:45:00|185685|184800|185574|184800|185687|184800|185329|184800|51
1612173000000|2021-02-01 09:50:00|185687||185687||185687||185687||1
1612173600000|2021-02-01 10:00:00|185661||185661||185661||185661||12
1612173900000|2021-02-01 10:05:00|185687||185687||185687||185687||45
1612174200000|2021-02-01 10:10:00|185659||185687||185687||185659||56
1612174500000|2021-02-01 10:15:00|185678|184849|185083|184685|185687|184849|185083|184685|277
1612174800000|2021-02-01 10:20:00|185711|184731|185644|184545|185711|184800|185644|184545|70
1612175100000|2021-02-01 10:25:00|185626|184607|185203|184394|185626|184646|185203|184394|36
1612175400000|2021-02-01 10:30:00|185065||185035||185626||185017||12
1612175700000|2021-02-01 10:35:00|185495|184655|185089|184655|185626|184655|185089|184655|0
1612176000000|2021-02-01 10:40:00|185549|184673|185712|185126|185712|185126|185138|184673|129
1612176300000|2021-02-01 10:45:00||185026||185026||185026||185026|106
1612176600000|2021-02-01 10:50:00|||||||||44
1612176900000|2021-02-01 10:55:00||185300||185026||185300||185026|136
1612177200000|2021-02-01 11:00:00|||||||||24
1612178100000|2021-02-01 11:15:00||185175||185175||185175||185175|0
1612178400000|2021-02-01 11:20:00||185049||185300||185600||185049|299
1612178700000|2021-02-01 11:25:00|186559||185730||186559||185730||85
1612179000000|2021-02-01 11:30:00|186456|185488|185734|185300|186796|185500|185734|185300|264
1612179300000|2021-02-01 11:35:00|||||||||69
1612179600000|2021-02-01 11:40:00|||||||||117
1612179900000|2021-02-01 11:45:00||185256||185026||185256||185026|129
1612180500000|2021-02-01 11:55:00|||||||||78
1612180800000|2021-02-01 12:00:00|185688|185300|185594|185300|185719|185301|185594|185300|775
1612181100000|2021-02-01 12:05:00|185589|185315|185458|185300|185748|185321|185456|185300|775
1612181400000|2021-02-01 12:10:00|185600|185301|185600|185300|185749|185301|185600|185300|61
1612181700000|2021-02-01 12:15:00|185749|185302|185645|185325|185749|185530|185627|185300|330
1612182000000|2021-02-01 12:20:00|185643||185734||185749||185600||63
1612182300000|2021-02-01 12:25:00|185733|185300|185600|185305|185733|185305|185560|185300|55
1612182600000|2021-02-01 12:30:00||185375||185305||185375||185305|126
1612182900000|2021-02-01 12:35:00|||||||||112
1612183200000|2021-02-01 12:40:00|185751|185482|185751|185500|185934|185500|185729|185305|161
1612183500000|2021-02-01 12:45:00|185885|185625|185750|185300|186000|185625|185750|185300|151
1612183800000|2021-02-01 12:50:00|185751|185565|185764|185301|186000|185632|185600|185300|378
1612184100000|2021-02-01 12:55:00|185807|185350|185700|185300|185807|185500|185500|185300|439
1612184400000|2021-02-01 13:00:00||185416||185331||185515||185326|190
1612184700000|2021-02-01 13:05:00|185765|185330|185765|185406|185765|185406|185765|185330|104
1612185000000|2021-02-01 13:10:00|||||||||55
1612185300000|2021-02-01 13:15:00|185529|185405|185650|185300|185765|185478|185529|185300|305
1612185600000|2021-02-01 13:20:00||185323||185300||185323||185300|117
1612185900000|2021-02-01 13:25:00|185600||185500||185766||185500||315
1612186200000|2021-02-01 13:30:00|185499||185477||185499||185477||78
1612186500000|2021-02-01 13:35:00|185499|185301|185488|185301|185499|185301|185488|185301|57
1612186800000|2021-02-01 13:40:00|185450|185302|185449|185301|185450|185305|185449|185301|43
1612187100000|2021-02-01 13:45:00|185766|185305|185763|185323|185766|185391|185763|185305|393
1612187400000|2021-02-01 13:50:00|185700|185300|185700|185303|185700|185303|185700|185300|52
1612187700000|2021-02-01 13:55:00|185600|185300|185600|185300|185600|185300|185600|185300|75
1612188000000|2021-02-01 14:00:00|185499||185500||185500||185460||89
1612188300000|2021-02-01 14:05:00|185485|185301|185400|185300|185500|185301|185400|185300|1184
1612188600000|2021-02-01 14:10:00|185766|185304|185763|185425|185766|185425|185600|185304|160
1612188900000|2021-02-01 14:15:00|185766|185305|185750|185310|185766|185435|185750|185305|153
1612189200000|2021-02-01 14:20:00|185766|185425|185600|185425|185766|185425|185600|185310|81
1612189500000|2021-02-01 14:25:00|185766|185400|185400|184901|185766|185425|185200|184353|2317
1612189800000|2021-02-01 14:30:00|185082|184938|186691|186370|187000|186857|185082|184938|15576
1612190100000|2021-02-01 14:35:00|186820|186360|186795|186600|187500|187229|186662|186360|13884
1612190400000|2021-02-01 14:40:00|187047|186709|187498|187276|187616|187343|186255|186005|16162
1612190700000|2021-02-01 14:45:00|187606|187367|186808|186502|187606|187413|186567|186500|10079
1612191000000|2021-02-01 14:50:00|186807|186503|185964|185860|187000|186746|185770|185592|14500
1612191300000|2021-02-01 14:55:00|186015|185867|186368|186169|186703|186392|185969|185796|12293
1612191600000|2021-02-01 15:00:00|186366|186142|186409|186294|186700|186410|185971|185602|6010
1612191900000|2021-02-01 15:05:00|186464|186293|186080|185900|186511|186446|185975|185900|4181
1612192200000|2021-02-01 15:10:00|186070|185928|186310|186040|186811|186421|186041|185900|5278
1612192500000|2021-02-01 15:15:00|186359|186174|186569|186453|186833|186598|186230|185986|2797
1612192800000|2021-02-01 15:20:00|186570|186388|186500|186376|187173|186978|186495|186183|2936
1612193100000|2021-02-01 15:25:00|186508|186377|187243|187000|187500|187329|186418|186200|3691
1612193400000|2021-02-01 15:30:00|187277|187091|187589|187484|187674|187558|187269|186971|8126
1612193700000|2021-02-01 15:35:00|187587|187424|187256|187013|187689|187567|187215|187013|2547
1612194000000|2021-02-01 15:40:00|187384|187065|187891|187626|188300|188025|187172|187013|3196
1612194300000|2021-02-01 15:45:00|187890|187739|187794|187615|188300|188199|187481|187192|5231
1612194600000|2021-02-01 15:50:00|187792|187616|186951|186729|187792|187618|186783|186524|4112
1612194900000|2021-02-01 15:55:00|186950|186719|186638|186400|187045|186799|186306|186113|1601
1612195200000|2021-02-01 16:00:00|186667|186463|186729|186611|186960|186724|186247|186000|2734
1612195500000|2021-02-01 16:05:00|186731|186616|187209|187050|187440|187222|186730|186616|2157
1612195800000|2021-02-01 16:10:00|187190|187051|187356|187100|187699|187546|187001|186850|2610
1612196100000|2021-02-01 16:15:00|187352|187195|187563|187462|187674|187532|187255|187100|1953
1612196400000|2021-02-01 16:20:00|187674|187463|188000|187850|188000|187891|187580|187423|4771
1612196700000|2021-02-01 16:25:00|187973|187853|188602|188471|188749|188576|187973|187850|8529
1612197000000|2021-02-01 16:30:00|188607|188478|189399|189217|189400|189341|188607|188473|9522
1612197300000|2021-02-01 16:35:00|189400|189310|189069|188963|189500|189355|188978|188800|6394
1612197600000|2021-02-01 16:40:00|189161|188993|189134|188956|189700|189568|189134|188956|9912
1612197900000|2021-02-01 16:45:00|189244|189032|189292|189186|189493|189330|188963|188825|6445
1612198200000|2021-02-01 16:50:00|189286|189192|189254|189100|189389|189263|189107|189001|3818
1612198500000|2021-02-01 16:55:00|189188|189065|188812|188645|189254|189065|188759|188639|6477
1612198800000|2021-02-01 17:00:00|188780|188700|189464|189341|189487|189341|188780|188609|6944
1612199100000|2021-02-01 17:05:00|189428|189343|189780|189665|190000|189875|189405|189235|6885
1612199400000|2021-02-01 17:10:00|189800|189728|190292|190084|190292|190141|189730|189618|5059
1612199700000|2021-02-01 17:15:00|190380|190124|190828|190589|190895|190744|190213|189988|6197
1612200000000|2021-02-01 17:20:00|190853|190666|190854|190766|190942|190859|190609|190400|6469
1612200300000|2021-02-01 17:25:00|190852|190767|191120|190957|191465|191226|190812|190676|8522
1612200600000|2021-02-01 17:30:00|191143|190961|190886|190759|191500|191356|190886|190720|12108
1612200900000|2021-02-01 17:35:00|190977|190801|191000|190875|191000|190875|190706|190605|2626
1612201200000|2021-02-01 17:40:00|191142|190950|191213|191096|191488|191368|191000|190881|5465
1612201500000|2021-02-01 17:45:00|191212|191097|190919|190776|191253|191107|190799|190610|3000
1612201800000|2021-02-01 17:50:00|190979|190756|191336|191224|191500|191366|190875|190738|8135
1612202100000|2021-02-01 17:55:00|191335|191209|191220|191096|191408|191227|191045|190871|1887
1612202400000|2021-02-01 18:00:00|191182|191109|190955|190805|191398|191110|190953|190760|2218
1612202700000|2021-02-01 18:05:00|190953|190836|191317|191208|191457|191213|190942|190800|1100
1612203000000|2021-02-01 18:10:00|191318|191211|191271|191125|191500|191328|191147|190902|4477
1612203300000|2021-02-01 18:15:00|191269|191126|191289|191178|191396|191230|191216|191080|1654
1612203600000|2021-02-01 18:20:00|191290|191163|191991|191809|191991|191905|191261|191163|7508
1612203900000|2021-02-01 18:25:00|191969|191854|191881|191777|191991|191914|191717|191560|3950
1612204200000|2021-02-01 18:30:00|191899|191800|191945|191891|192318|192200|191899|191769|7821
1612204500000|2021-02-01 18:35:00|191915|191767|191197|191005|191945|191880|191035|190954|4635
1612204800000|2021-02-01 18:40:00|191137|191010|190769|190651|191308|191057|190592|190432|3828
1612205100000|2021-02-01 18:45:00|190838|190660|190797|190611|190900|190738|190588|190419|889
1612205400000|2021-02-01 18:50:00|190796|190675|191174|190919|191308|191062|190790|190655|2103
1612205700000|2021-02-01 18:55:00|191171|190983|191167|191017|191254|191101|191078|190983|3356
1612206000000|2021-02-01 19:00:00|191224|191018|190917|190679|191254|191058|190887|190679|2450
1612206300000|2021-02-01 19:05:00|190918|190756|190884|190754|191038|190787|190656|190488|2665
1612206600000|2021-02-01 19:10:00|190885|190755|191080|190900|191080|190995|190879|190755|1613
1612206900000|2021-02-01 19:15:00|191070|190952|191083|190980|191288|191073|190997|190799|2218
1612207200000|2021-02-01 19:20:00|191084|190985|191156|190895|191300|191064|191016|190895|3100
1612207500000|2021-02-01 19:25:00|191155|190896|191360|191173|191360|191203|191073|190896|1252
1612207800000|2021-02-01 19:30:00|191359|191175|191168|190958|191593|191306|191112|190956|2076
1612208100000|2021-02-01 19:35:00|191090|190977|190617|190500|191168|191016|190617|190500|3465
1612208400000|2021-02-01 19:40:00|190611|190520|190889|190781|191254|191005|190611|190500|2544
1612208700000|2021-02-01 19:45:00|191057|190822|190959|190829|191098|190883|190867|190750|1106
1612209000000|2021-02-01 19:50:00|190958|190831|190928|190787|191231|191025|190839|190700|3573
1612209300000|2021-02-01 19:55:00|190895|190773|190715|190608|190972|190788|190600|190492|3685
1612209600000|2021-02-01 20:00:00|190730|190635|190827|190739|190953|190803|190730|190584|3400
1612209900000|2021-02-01 20:05:00|190800|190729|190604|190494|190828|190745|190548|190488|3706
1612210200000|2021-02-01 20:10:00|190603|190489|190332|190229|190605|190533|190303|190171|2526
1612210500000|2021-02-01 20:15:00|190374|190230|190411|190325|190501|190407|190208|190107|3442
1612210800000|2021-02-01 20:20:00|190410|190334|190201|190060|190473|190415|190099|190000|3507
1612211100000|2021-02-01 20:25:00|190281|190201|190192|190134|190393|190290|190121|190022|3418
1612211400000|2021-02-01 20:30:00|190195|190135|190405|190267|190405|190267|189929|189742|7955
1612211700000|2021-02-01 20:35:00|190474|190268|190448|190390|190644|190548|190336|190226|4657
1612212000000|2021-02-01 20:40:00|190447|190391|190188|190109|190486|190392|190140|190050|5359
1612212300000|2021-02-01 20:45:00|190187|190104|190377|190257|190429|190316|190098|190000|6646
1612212600000|2021-02-01 20:50:00|190399|190263|190596|190535|190596|190542|190142|190000|11116
1612212900000|2021-02-01 20:55:00|190699|190595|190232|190071|190699|190626|190044|190015|22824
1612213200000|2021-02-01 21:00:00|190135|190061|190123|189602|190232|190061|189600|188702|145397
1612213500000|2021-02-01 21:05:00|189600|189258|190129|189200|190130|189258|189600|189000|77
1612213800000|2021-02-01 21:10:00|190099|189201|190100|189302|190100|189302|190099|189201|157
1612214100000|2021-02-01 21:15:00|||||||||27
1612214400000|2021-02-01 21:20:00||189401||189401||189401||189400|67
1612214700000|2021-02-01 21:25:00||189652||189401||189652||189400|28
1612215000000|2021-02-01 21:30:00|190050|189400|190050|189501|190050|189501|190050|189400|90
1612215300000|2021-02-01 21:35:00|190100|189825|190100|189501|190100|189825|190100|189501|74
1612215600000|2021-02-01 21:40:00|190098||190098||190098||190098||9
1612215900000|2021-02-01 21:45:00|||||||||18
1612216200000|2021-02-01 21:50:00|190100||190100||190100||190100||13
1612216500000|2021-02-01 21:55:00|190130|189900|190130|189900|190130|189900|190130|189900|67
1612216800000|2021-02-01 22:00:00|190500||190146||190500||190146||104
1612217100000|2021-02-01 22:05:00|||||||||30
1612217400000|2021-02-01 22:10:00|190320||190320||190320||190320||158
1612217700000|2021-02-01 22:15:00|||||||||14
1612218000000|2021-02-01 22:20:00||190135||190150||190150||190135|63
1612218300000|2021-02-01 22:25:00|190319|190151|190319|190151|190319|190151|190319|190151|12
1612218600000|2021-02-01 22:30:00|190320||190295||190320||190295||40
1612218900000|2021-02-01 22:35:00|190320||190320||190320||190320||100
1612219200000|2021-02-01 22:40:00|190345|190154|190345|190154|190345|190154|190345|190154|118
1612219500000|2021-02-01 22:45:00|190350||190350||190350||190350||98
1612219800000|2021-02-01 22:50:00|190399|190155|190399|190157|190399|190157|190399|190155|63
1612220100000|2021-02-01 22:55:00|||||||||56
1612220400000|2021-02-01 23:00:00|190500||190500||190500||190500||10
1612220700000|2021-02-01 23:05:00|190844|190200|190900|190160|190900|190300|190844|190157|311
1612221000000|2021-02-01 23:10:00|190700|190157|190900|190155|190900|190700|190700|190155|566
1612221600000|2021-02-01 23:20:00|||||||||60
1612221900000|2021-02-01 23:25:00||190500||190350||190500||190350|62
1612222200000|2021-02-01 23:30:00||190800||190160||190800||190160|174
1612222500000|2021-02-01 23:35:00||190200||190160||190200||190160|46
1612222800000|2021-02-01 23:40:00|||||||||10
1612223100000|2021-02-01 23:45:00||190205||190205||190205||190205|13
1612223400000|2021-02-01 23:50:00||190401||190529||190529||190401|37
1612223700000|2021-02-01 23:55:00||190401||190401||190401||190401|52
1612224000000|2021-02-02 00:00:00|190884|190200|190883|190200|190884|190200|190883|190200|3
1612224300000|2021-02-02 00:05:00|190900|190237|190884|190251|190900|190251|190884|190237|2
1612224600000|2021-02-02 00:10:00||190253||190238||190253||190238|193
1612224900000|2021-02-02 00:15:00|190883|190237|190809|190200|190884|190237|190551|190200|47
1612225200000|2021-02-02 00:20:00|190884||190884||190884||190884||55
1612225500000|2021-02-02 00:25:00||190205||190205||190205||190205|14
1612225800000|2021-02-02 00:30:00|190900|190300|190900|190300|190900|190300|190900|190261|10
1612226100000|2021-02-02 00:35:00||190301||190301||190301||190301|5
1612226400000|2021-02-02 00:40:00|||||||||28
1612226700000|2021-02-02 00:45:00||190350||190344||190350||190301|101
1612227000000|2021-02-02 00:50:00||190543||190543||190543||190543|101
1612256700000|2021-02-02 09:05:00|||||||||6
1612257000000|2021-02-02 09:10:00|192588|191219|192996|191306|192996|191485|192588|191051|58
1612257300000|2021-02-02 09:15:00||191051||191325||191511||191051|6
1612257600000|2021-02-02 09:20:00||191150||191500||191500||191150|7
1612258200000|2021-02-02 09:30:00|193205|191250|193205|191500|193205|191500|193205|191250|4
1612258500000|2021-02-02 09:35:00||191538||191608||191676||191500|0
1612258800000|2021-02-02 09:40:00||191500||191846||191846||191250|5
1612259100000|2021-02-02 09:45:00|193098|191250|193098|191788|193098|191788|193098|191250|0
1612259400000|2021-02-02 09:50:00||191500||191808||191808||191250|1
1612259700000|2021-02-02 09:55:00||191500||191644||191727||191500|0
1612260000000|2021-02-02 10:00:00|193247|191892|193248|191892|193273|191892|193247|191297|12
1612260300000|2021-02-02 10:05:00|193247|191548|193230|191892|193273|191892|193230|191548|5
1612260600000|2021-02-02 10:10:00|193273|191848|193209|191848|193273|191848|193209|191848|0
1612260900000|2021-02-02 10:15:00|193273|192000|193284|191500|193284|192500|192583|191257|116
1612261200000|2021-02-02 10:20:00|193283|191510|193284|192064|193284|192355|193283|191510|25
1612261500000|2021-02-02 10:25:00|193283|192067|192895|192104|193284|192138|192895|191500|0
1612261800000|2021-02-02 10:30:00||192000||192228||192228||192000|13
1612262100000|2021-02-02 10:35:00|||||||||17
1612262400000|2021-02-02 10:40:00||192357||192400||192400||192228|3
1612262700000|2021-02-02 10:45:00||192460||192400||192460||192400|154
1612263000000|2021-02-02 10:50:00|192705||192705||192705||192705||61
1612263300000|2021-02-02 10:55:00|192895|192705|193246|192434|193247|192705|192895|192400|588
1612263600000|2021-02-02 11:00:00|192895|192400|193284|192634|193284|192634|192895|192400|134
1612263900000|2021-02-02 11:05:00|193205|192434|193205|192434|193284|192434|193205|192434|286
1612264200000|2021-02-02 11:10:00|193248||193205||193248||193205||44
1612264500000|2021-02-02 11:15:00|193000|192400|192842|192234|193000|192434|192842|192234|500
1612264800000|2021-02-02 11:20:00|||||||||4
1612265700000|2021-02-02 11:35:00|193077|192034|193096|192234|193205|192234|193057|192034|210
1612266000000|2021-02-02 11:40:00|193000|192034|192846|191521|193000|192034|192846|191521|5
1612266300000|2021-02-02 11:45:00|192794||192735||192845||192735||3
1612266600000|2021-02-02 11:50:00|192791|191522|192708|191521|192791|191522|192708|191521|0
1612266900000|2021-02-02 11:55:00|192736|191556|192592|191521|192762|191626|192592|191521|29
1612267200000|2021-02-02 12:00:00|192526|192048|192690|192200|192792|192200|192424|191521|504
1612267500000|2021-02-02 12:05:00|192687|192008|192645|192201|192762|192287|192645|192000|297
1612267800000|2021-02-02 12:10:00|192691|192330|192700|192201|192793|192532|192500|192009|567
1612268100000|2021-02-02 12:15:00|192520|192279|192545|192203|192700|192279|192520|192200|356
1612268400000|2021-02-02 12:20:00||192500||192200||192500||192175|1188
1612268700000|2021-02-02 12:25:00|192605|192205|192559|192215|192605|192500|192559|192200|544
1612269000000|2021-02-02 12:30:00|192544|192218|192559|192215|192559|192218|192544|192215|117
1612269300000|2021-02-02 12:35:00|192502|192250|192685|192275|192700|192300|192393|192200|264
1612269600000|2021-02-02 12:40:00|192650|192200|192480|192200|192678|192401|192380|192200|1054
1612269900000|2021-02-02 12:45:00|192479|192245|192460|192216|192480|192245|192420|192200|147
1612270200000|2021-02-02 12:50:00|192475|192400|192475|192236|192475|192400|192474|192216|370
1612270500000|2021-02-02 12:55:00|192653|192475|192678|192200|192678|192475|192653|192200|750
1612270800000|2021-02-02 13:00:00|192422|192205|192600|192300|192673|192300|192397|192205|176
1612271100000|2021-02-02 13:05:00||192205||192300||192300||192205|162
1612271400000|2021-02-02 13:10:00|192450|192400|192653|192401|192673|192401|192450|192400|138
1612271700000|2021-02-02 13:15:00|192645|192400|192645|192400|192645|192401|192645|192400|313
1612272000000|2021-02-02 13:20:00||192405||192405||192405||192405|147
1612272300000|2021-02-02 13:25:00|192570|192400|192597|192400|192645|192400|192445|192400|789
1612272600000|2021-02-02 13:30:00|192657|192206|192642|192234|192657|192236|192642|192205|309
1612272900000|2021-02-02 13:35:00|192500|192303|192645|192303|192645|192303|192500|192303|299
1612273200000|2021-02-02 13:40:00|192677|192500|192677|192303|192677|192600|192657|192303|653
1612273500000|2021-02-02 13:45:00|192644|192300|192600|192400|192645|192400|192599|192300|209
1612273800000|2021-02-02 13:50:00|192597|192403|192500|192401|192600|192450|192500|192400|615
1612274100000|2021-02-02 13:55:00||192400||192401||192401||192400|547
1612274400000|2021-02-02 14:00:00|192524|192400|192524|192400|192524|192400|192524|192400|325
1612274700000|2021-02-02 14:05:00|192563|192500|192600|192410|192600|192590|192500|192400|2201
1612275000000|2021-02-02 14:10:00|192677|192411|192679|192200|192680|192500|192500|192200|3766
1612275300000|2021-02-02 14:15:00|192600|192245|192500|192222|192660|192245|192469|192123|1290
1612275600000|2021-02-02 14:20:00|192389|192223|192300|192053|192500|192230|192202|192000|702
1612275900000|2021-02-02 14:25:00|192388|192004|192607|192004|192700|192429|192388|191949|303
1612276200000|2021-02-02 14:30:00|192606|191990|194057|193839|194200|194001|192259|191800|28552
1612276500000|2021-02-02 14:35:00|194058|193840|195321|195096|195619|195447|193779|193410|25065
1612276800000|2021-02-02 14:40:00|195356|195107|193994|193784|195356|195189|193599|193398|26815
1612277100000|2021-02-02 14:45:00|193943|193779|194346|193965|194623|194329|193385|193050|8130
1612277400000|2021-02-02 14:50:00|194295|194008|192063|191931|194295|194103|191910|191801|10995
1612277700000|2021-02-02 14:55:00|192105|191932|191998|191801|193027|192793|191960|191801|9357
1612278000000|2021-02-02 15:00:00|191959|191818|192343|192229|192466|192325|191679|191561|10331
1612278300000|2021-02-02 15:05:00|192252|192125|192431|192200|192466|192229|191518|191416|7715
1612278600000|2021-02-02 15:10:00|192428|192201|193000|192612|193198|192900|192428|192201|8166
1612278900000|2021-02-02 15:15:00|192924|192775|194184|194046|194200|194141|192924|192774|9892
1612279200000|2021-02-02 15:20:00|194160|194001|193191|193044|194183|194001|193090|192957|5632
1612279500000|2021-02-02 15:25:00|193297|193125|192672|192551|193504|193182|192664|192500|5651
1612279800000|2021-02-02 15:30:00|192735|192576|193303|193194|193437|193276|192697|192551|2853
1612280100000|2021-02-02 15:35:00|193282|193154|193393|193261|193540|193421|193166|193000|3460
1612280400000|2021-02-02 15:40:00|193490|193268|193172|193036|193777|193516|193133|192927|4174
1612280700000|2021-02-02 15:45:00|193171|193029|193435|193336|193538|193392|193036|192891|1900
1612281000000|2021-02-02 15:50:00|193433|193337|193287|193144|193709|193451|193287|193144|3104
1612281300000|2021-02-02 15:55:00|193281|193145|193300|193158|193613|193376|193238|193144|2630
1612281600000|2021-02-02 16:00:00|193257|193143|193286|193064|193410|193195|192900|192707|2166
1612281900000|2021-02-02 16:05:00|193200|193065|193150|193036|193300|193099|193066|192870|2317
1612282200000|2021-02-02 16:10:00|193149|193039|192880|192738|193300|193147|192784|192700|1765
1612282500000|2021-02-02 16:15:00|192856|192739|193180|193018|193195|193018|192753|192659|1589
1612282800000|2021-02-02 16:20:00|193095|193019|192642|192533|193099|193026|192642|192500|3037
1612283100000|2021-02-02 16:25:00|192640|192500|192983|192877|193110|192984|192585|192500|1300
1612283400000|2021-02-02 16:30:00|192979|192874|192689|192528|193200|193119|192689|192528|1820
1612283700000|2021-02-02 16:35:00|192712|192501|193091|192920|193200|193087|192712|192501|3826
1612284000000|2021-02-02 16:40:00|193069|192900|193254|193125|193258|193133|193019|192789|1625
1612284300000|2021-02-02 16:45:00|193258|193139|193240|193104|193300|193216|193061|192838|3398
1612284600000|2021-02-02 16:50:00|193269|193105|193331|193150|193397|193294|193254|193027|2100
1612284900000|2021-02-02 16:55:00|193357|193177|193733|193539|193800|193695|193357|193177|4062
1612285200000|2021-02-02 17:00:00|193726|193538|193540|193428|193800|193657|193456|193235|3395
1612285500000|2021-02-02 17:05:00|193545|193429|193392|193273|193710|193596|193188|193104|6992
1612285800000|2021-02-02 17:10:00|193356|193276|193799|193622|193800|193713|193356|193272|6319
1612286100000|2021-02-02 17:15:00|193800|193700|193848|193771|193987|193834|193450|193265|7151
1612286400000|2021-02-02 17:20:00|193850|193798|194100|194040|194100|194040|193810|193584|7971
1612286700000|2021-02-02 17:25:00|194070|194026|194146|194103|194200|194130|194001|193846|7965
1612287000000|2021-02-02 17:30:00|194200|194124|194036|193900|194305|194199|194036|193900|2960
1612287300000|2021-02-02 17:35:00|194033|193931|193753|193648|194034|193936|193753|193600|3300
1612287600000|2021-02-02 17:40:00|193733|193649|193647|193552|193826|193649|193444|193293|3757
1612287900000|2021-02-02 17:45:00|193658|193555|193477|193380|193760|193603|193400|193211|3900
1612288200000|2021-02-02 17:50:00|193476|193399|193396|193340|193584|193497|193395|193252|1121
1612288500000|2021-02-02 17:55:00|193392|193339|193477|193413|193563|193452|193182|193020|4233
1612288800000|2021-02-02 18:00:00|193563|193447|193484|193367|193810|193574|193406|193260|2571
1612289100000|2021-02-02 18:05:00|193482|193369|193036|192946|193482|193425|193035|192818|5011
1612289400000|2021-02-02 18:10:00|193035|192816|193162|193103|193320|193132|192787|192702|4157
1612289700000|2021-02-02 18:15:00|193161|193102|192841|192656|193217|193133|192838|192620|3480
1612290000000|2021-02-02 18:20:00|192839|192739|192710|192538|192839|192739|192609|192500|1700
1612290300000|2021-02-02 18:25:00|192685|192539|192787|192740|192872|192750|192624|192538|5200
1612290600000|2021-02-02 18:30:00|192788|192746|193365|193264|193444|193264|192788|192746|2790
1612290900000|2021-02-02 18:35:00|193363|193256|193576|193427|193630|193534|193236|193021|2200
1612291200000|2021-02-02 18:40:00|193585|193428|193723|193632|193778|193632|193448|193266|4700
1612291500000|2021-02-02 18:45:00|193722|193633|193659|193559|193794|193696|193570|193360|5310
1612291800000|2021-02-02 18:50:00|193658|193549|193447|193357|193660|193601|193377|193260|3900
1612292100000|2021-02-02 18:55:00|193493|193380|193499|193404|193634|193510|193440|193278|1400
1612292400000|2021-02-02 19:00:00|193498|193405|193322|193243|193547|193434|193266|193200|4021
1612292700000|2021-02-02 19:05:00|193337|193251|193383|193239|193477|193428|193322|193200|2175
1612293000000|2021-02-02 19:10:00|193356|193325|193461|193411|193461|193411|193220|193100|5018
1612293300000|2021-02-02 19:15:00|193460|193426|193430|193241|193461|193426|193179|193048|4238
1612293600000|2021-02-02 19:20:00|193340|193265|193335|193251|193500|193364|193237|193062|4430
1612293900000|2021-02-02 19:25:00|193334|193252|193327|193243|193389|193261|193176|193060|3990
1612294200000|2021-02-02 19:30:00|193328|193245|193364|193300|193389|193328|193263|193081|5547
1612294500000|2021-02-02 19:35:00|193363|193306|193743|193561|193779|193604|193363|193168|5631
1612294800000|2021-02-02 19:40:00|193706|193589|193799|193733|193900|193835|193568|193517|6743
1612295100000|2021-02-02 19:45:00|193793|193688|193835|193755|194024|193946|193791|193688|5200
1612295400000|2021-02-02 19:50:00|193820|193745|193766|193600|193975|193837|193631|193545|3917
1612295700000|2021-02-02 19:55:00|193837|193610|193714|193631|193849|193681|193583|193470|3554
1612296000000|2021-02-02 20:00:00|193713|193625|193457|193390|193774|193639|193431|193348|5692
1612296300000|2021-02-02 20:05:00|193456|193391|193212|193114|193456|193391|193208|193114|5010
1612296600000|2021-02-02 20:10:00|193210|193132|193152|193100|193320|193219|193114|193019|4656
1612296900000|2021-02-02 20:15:00|193115|193101|193420|193326|193580|193467|193115|193100|6086
1612297200000|2021-02-02 20:20:00|193456|193327|193247|193155|193600|193505|193245|193127|6636
1612297500000|2021-02-02 20:25:00|193239|193145|193500|193418|193500|193455|193192|193096|3136
1612297800000|2021-02-02 20:30:00|193499|193406|193540|193452|193588|193505|193407|193300|4263
1612298100000|2021-02-02 20:35:00|193531|193459|193796|193663|193811|193730|193531|193400|6052
1612298400000|2021-02-02 20:40:00|193814|193703|193323|193200|193814|193706|193284|193200|8043
1612298700000|2021-02-02 20:45:00|193322|193248|194234|194129|194400|194298|193322|193248|15233
1612299000000|2021-02-02 20:50:00|194201|194113|193871|193800|194500|194450|193865|193620|36745
1612299300000|2021-02-02 20:55:00|193851|193686|192908|192770|193870|193800|192779|192606|52660
1612299600000|2021-02-02 21:00:00|193061|192657|200900|200500|201700|200766|192751|192000|40783
1612299900000|2021-02-02 21:05:00|201000|200433|207500|207000|207681|207002|200800|200238|74238
1612300200000|2021-02-02 21:10:00|207800|207300|206200|205453|208110|208000|205000|204544|49946
1612300500000|2021-02-02 21:15:00|206100|205367|203871|203750|206100|205655|203600|203500|19511
1612300800000|2021-02-02 21:20:00|204000|203760|203978|203313|205450|205072|203796|203313|17421
1612301100000|2021-02-02 21:25:00|203927|203160|204600|204098|204600|204276|202934|202600|11321
1612301400000|2021-02-02 21:30:00|204595|204114|204400|204010|204900|204500|204400|203952|10243
1612301700000|2021-02-02 21:35:00|204397|204009|204499|204106|204500|204106|203700|203500|5679
1612302000000|2021-02-02 21:40:00|204499|204105|203521|203107|204528|204105|203520|202999|0
1612302300000|2021-02-02 21:45:00|204315|203606|205200|204726|205201|204908|204300|203606|0
1612302600000|2021-02-02 21:50:00|205001|204727|205301|205000|205499|205000|204600|204076|0
1612302900000|2021-02-02 21:55:00|205300|204999|205083|204920|205392|205100|204899|204334|0
1612303200000|2021-02-02 22:00:00|205084|204921|205400|205099|205401|205110|205083|204920|0
1612303500000|2021-02-02 22:05:00|205401|205100|206470|205899|206471|206200|205400|205100|0
1612303800000|2021-02-02 22:10:00|206471|205900|206471|205900|206471|205900|206471|205900|0
1612304100000|2021-02-02 22:15:00|207500|206975|208300|207951|209000|208700|207490|206975|15997
1612304400000|2021-02-02 22:20:00|208200|207831|207580|207100|208200|207831|207389|207004|3183
1612304700000|2021-02-02 22:25:00|207537|207200|207982|207300|207982|207313|207300|207055|3230
1612305000000|2021-02-02 22:30:00|207980|207366|207400|206901|207980|207684|207100|206901|2848
1612305300000|2021-02-02 22:35:00|207429|206950|207850|207387|207900|207600|207400|206950|1544
1612305600000|2021-02-02 22:40:00|207600|207386|207800|207508|207850|207546|207600|207112|1972
1612305900000|2021-02-02 22:45:00|207850|207700|207764|207400|208000|207850|207763|207383|2048
1612306200000|2021-02-02 22:50:00|207772|207764|207700|207383|207999|207764|207700|207383|1404
1612306500000|2021-02-02 22:55:00|207751|207300|207400|207000|207751|207400|207326|207000|1329
1612306800000|2021-02-02 23:00:00|207325|207200|207326|207000|207400|207200|207325|207000|712
1612307100000|2021-02-02 23:05:00|207400|207020|207268|206901|207409|207050|207001|206901|1567
1612307400000|2021-02-02 23:10:00|207000|206900|207264|206900|207337|206997|206900|206646|1360
1612307700000|2021-02-02 23:15:00|207164|206800|205707|205500|207164|206800|205707|205338|4956
1612308000000|2021-02-02 23:20:00|205875|205502|205837|205424|206408|205606|205551|205424|1176
1612308300000|2021-02-02 23:25:00|205717|205500|206500|205775|206800|206070|205700|205424|946
1612308600000|2021-02-02 23:30:00|206800|206155|206860|206140|207000|206299|206300|205968|515
1612308900000|2021-02-02 23:35:00|206904|206400|206500|205895|206960|206500|206500|205840|247
1612309200000|2021-02-02 23:40:00|206199|205894|206340|205902|206737|206000|206199|205800|173
1612309500000|2021-02-02 23:45:00|206331|205900|206065|205700|206340|205900|206060|205663|483
1612309800000|2021-02-02 23:50:00|206237|205710|206200|205654|206354|205900|206082|205654|380
1612310100000|2021-02-02 23:55:00|206100|205700|206190|205654|206274|205710|205898|205654|416
1612310400000|2021-02-03 00:00:00|206100|205665|205950|205654|206100|205665|205950|205654|230
1612310700000|2021-02-03 00:05:00|205654|205550|206341|205600|206341|205649|205654|205550|924
1612311000000|2021-02-03 00:10:00|206300|205550|206348|205601|206500|205745|206000|205550|952
1612311300000|2021-02-03 00:15:00|206268|205550|206400|206167|206400|206167|206100|205550|1018
1612311600000|2021-02-03 00:20:00|206348||206468||206468||206348||278
1612311900000|2021-02-03 00:25:00|206400|206200|206400|206025|206400|206352|206400|205601|592
1612312200000|2021-02-03 00:30:00|206500|206100|206490|205602|206500|206100|206098|205550|864
1612312500000|2021-02-03 00:35:00|206300|205693|206500|205825|206500|205825|206178|205693|719
1612312800000|2021-02-03 00:40:00|206490|205725|206124|205900|206500|206000|206115|205719|447
1612313100000|2021-02-03 00:45:00|206140|205920|206486|206200|207285|206576|206140|205920|1598
1612313400000|2021-02-03 00:50:00|206457|206180|206313|206100|206486|206300|206301|206000|665
1612343100000|2021-02-03 09:05:00||205584||205680||206090||205584|68
1612343400000|2021-02-03 09:10:00|||||||||17
1612343700000|2021-02-03 09:15:00|206287|205900|206379|205800|206500|205900|205900|205679|278
1612344000000|2021-02-03 09:20:00|206500|206279|206479|205979|206500|206400|206479|205979|291
1612344300000|2021-02-03 09:25:00|206400|206200|206479|206200|206479|206200|206400|206200|154
1612344600000|2021-02-03 09:30:00|206000|205979|206099|205979|206479|205979|206000|205979|44
1612344900000|2021-02-03 09:35:00|205979|205800|207405|205800|207477|206083|205979|205800|972
1612345200000|2021-02-03 09:40:00|207290||206800||207290||206800||14
1612345500000|2021-02-03 09:45:00|206749||206800||206800||206749||180
1612345800000|2021-02-03 09:50:00|||||||||8
1612346100000|2021-02-03 09:55:00|206500|206000|206500|206000|206800|206000|206500|206000|34
1612346400000|2021-02-03 10:00:00|||||||||154
1612346700000|2021-02-03 10:05:00||205800||205800||205800||205800|64
1612347000000|2021-02-03 10:10:00|206400||206400||206400||206400||1
1612347300000|2021-02-03 10:15:00|206200|205900|206400|205900|206400|205900|206200|205900|107
1612347600000|2021-02-03 10:20:00|206500|205902|206500|205902|206500|205902|206500|205902|121
1612347900000|2021-02-03 10:25:00||206002||206002||206002||206002|0
1612348200000|2021-02-03 10:30:00|||||||||83
1612348500000|2021-02-03 10:35:00||206000||206243||206276||206000|342
1612348800000|2021-02-03 10:40:00|206443|206203|206800|206500|206800|206500|206443|206000|434
1612349100000|2021-02-03 10:45:00|206833|206002|207055|206555|207393|206555|206833|206002|136
1612349400000|2021-02-03 10:50:00||206635||206555||206700||206555|238
1612349700000|2021-02-03 10:55:00|||||||||24
1612350000000|2021-02-03 11:00:00|207127|206708|207140|206805|207200|206805|207055|206200|49
1612350300000|2021-02-03 11:05:00|207138||207141||207200||207127||171
1612350600000|2021-02-03 11:10:00|207140|206915|207140|206805|207141|206915|207140|206805|94
1612350900000|2021-02-03 11:15:00|207141|206404|207141|206901|207199|206949|207140|206000|274
1612351200000|2021-02-03 11:20:00|207000|206100|207141|206141|207141|206141|206724|205900|647
1612351500000|2021-02-03 11:25:00|206888||207141||207141||206888||67
1612351800000|2021-02-03 11:30:00|207041||207041||207041||207041||50
1612352100000|2021-02-03 11:35:00|207040|206150|207040|206450|207040|206450|207040|206150|5
1612352400000|2021-02-03 11:40:00||206600||206800||206800||206600|137
1612352700000|2021-02-03 11:45:00|206839|206556|207040|206805|207040|206900|206839|206450|571
1612353000000|2021-02-03 11:50:00|206900|206740|206900|206740|206900|206740|206900|206740|32
1612353300000|2021-02-03 11:55:00|207040|206583|207041|207000|207041|207000|206958|206583|424
1612353600000|2021-02-03 12:00:00|207042|207041|207100|207000|207522|207128|207042|206812|3059
1612353900000|2021-02-03 12:05:00|207145|206812|207075|206812|207145|207000|206952|206580|2587
1612354200000|2021-02-03 12:10:00|207099|206617|206900|206812|207099|206812|206900|206580|654
1612354500000|2021-02-03 12:15:00||206686||206812||206812||206686|967
1612354800000|2021-02-03 12:20:00||206815||206686||206815||206686|1122
1612355100000|2021-02-03 12:25:00|206899|206555|206820|206686|206900|206686|206799|206105|666
1612355400000|2021-02-03 12:30:00|206800|206100|206820|206686|206820|206686|206700|206100|1877
1612355700000|2021-02-03 12:35:00|206722|206586|206699|206586|206820|206686|206600|206114|1557
1612356000000|2021-02-03 12:40:00|206607|206100|207521|206835|207522|207115|206607|206100|3162
1612356300000|2021-02-03 12:45:00|207522|206900|207100|207000|207522|207000|207100|206900|1599
1612356600000|2021-02-03 12:50:00|207203|206116|207218|207000|207345|207103|207185|206116|1787
1612356900000|2021-02-03 12:55:00|207216|206654|207522|207200|207522|207200|207138|206654|946
1612357200000|2021-02-03 13:00:00|207521|207050|207920|207655|207944|207688|207521|207050|2275
1612357500000|2021-02-03 13:05:00|207859|207634|207400|207200|207944|207816|207400|207050|2176
1612357800000|2021-02-03 13:10:00|207500|207340|207800|207430|207944|207521|207500|207200|1955
1612358100000|2021-02-03 13:15:00|207785|207421|207800|207598|207944|207660|207785|207421|772
1612358400000|2021-02-03 13:20:00|207798|207520|207507|207207|207800|207520|207333|207200|871
1612358700000|2021-02-03 13:25:00|207340|207137|207000|206707|207340|207200|206928|206500|1973
1612359000000|2021-02-03 13:30:00|206900|206500|206998|206760|206999|206760|206432|206126|5495
1612359300000|2021-02-03 13:35:00|207000|206761|206800|206649|207000|206901|206724|206501|4770
1612359600000|2021-02-03 13:40:00|206795|206637|206789|206510|206800|206637|206450|206301|8113
1612359900000|2021-02-03 13:45:00|206780|206500|206800|206605|206800|206605|206600|206500|1616
1612360200000|2021-02-03 13:50:00|206900|206550|206846|206600|206900|206606|206640|206400|3432
1612360500000|2021-02-03 13:55:00|206830|206587|206000|205702|206830|206600|205760|205600|10381
1612360800000|2021-02-03 14:00:00|206020|205762|206225|206022|206525|206022|205909|205703|3309
1612361100000|2021-02-03 14:05:00|206000|206055|206101|206000|206225|206055|206000|205900|7422
1612361400000|2021-02-03 14:10:00|206164|205971|206244|205900|206275|206040|205800|205713|6008
1612361700000|2021-02-03 14:15:00|206275|206050|205440|205152|206275|206139|205440|205100|11369
1612362000000|2021-02-03 14:20:00|205470|205255|205973|205522|205973|205575|205400|205255|4075
1612362300000|2021-02-03 14:25:00|205970|205604|207300|207259|207500|207391|205821|205522|26835
1612362600000|2021-02-03 14:30:00|207499|207208|206500|206257|209400|209000|202183|201800|316235
1612362900000|2021-02-03 14:35:00|206452|206289|203465|203201|207274|207010|203179|203000|89183
1612363200000|2021-02-03 14:40:00|203444|203202|205241|204862|205772|205467|203267|203109|32794
1612363500000|2021-02-03 14:45:00|205156|204897|205510|205367|205788|205613|204717|204510|34983
1612363800000|2021-02-03 14:50:00|205509|205296|207255|207184|207382|207211|205400|205296|46302
1612364100000|2021-02-03 14:55:00|207268|207186|208345|208266|208600|208469|207268|207153|42192
1612364400000|2021-02-03 15:00:00|208340|208260|208430|208228|208837|208720|207526|207001|43297
1612364700000|2021-02-03 15:05:00|208410|208240|207600|207501|208798|208587|207158|207001|32098
1612365000000|2021-02-03 15:10:00|207656|207500|208692|208532|208700|208609|206727|206389|45690
1612365300000|2021-02-03 15:15:00|208675|208518|207340|207138|209000|208893|207219|207138|43836
1612365600000|2021-02-03 15:20:00|207339|207140|207659|207310|208000|207471|206788|206555|30337
1612365900000|2021-02-03 15:25:00|207473|207240|206492|206320|207634|207408|205862|205800|17484
1612366200000|2021-02-03 15:30:00|206650|206355|206295|206153|206875|206600|205720|205618|10306
1612366500000|2021-02-03 15:35:00|206352|206176|206223|206100|206574|206312|205518|205200|18163
1612366800000|2021-02-03 15:40:00|206160|206088|206703|206438|207205|207161|206160|206085|17323
1612367100000|2021-02-03 15:45:00|206686|206439|206691|206470|207500|207305|206655|206439|9289
1612367400000|2021-02-03 15:50:00|206696|206559|207010|206858|207300|207121|206277|206000|16296
1612367700000|2021-02-03 15:55:00|206900|206860|206766|206646|207104|206972|206522|206359|8487
1612368000000|2021-02-03 16:00:00|206810|206647|207093|206968|207500|207232|206810|206646|11211
1612368300000|2021-02-03 16:05:00|207091|207002|207696|207562|207800|207624|207022|206923|19127
1612368600000|2021-02-03 16:10:00|207799|207601|207810|207550|207994|207822|207366|207022|12473
1612368900000|2021-02-03 16:15:00|207858|207592|208137|208010|208200|208067|207752|207592|7790
1612369200000|2021-02-03 16:20:00|208110|208012|207652|207517|208200|208055|207590|207455|4650
1612369500000|2021-02-03 16:25:00|207531|207518|206999|206875|207652|207519|206999|206552|6881
1612369800000|2021-02-03 16:30:00|207014|206892|207432|207304|207500|207440|206835|206713|8173
1612370100000|2021-02-03 16:35:00|207417|207305|207941|207808|207980|207808|207320|207211|7473
1612370400000|2021-02-03 16:40:00|207938|207810|207749|207562|207980|207815|207525|207388|7160
1612370700000|2021-02-03 16:45:00|207663|207563|207284|207119|207750|207686|207257|207119|5446
1612371000000|2021-02-03 16:50:00|207287|207150|207278|207203|207424|207300|207131|206960|4756
1612371300000|2021-02-03 16:55:00|207279|207153|207809|207693|207927|207729|207260|207082|7170
1612371600000|2021-02-03 17:00:00|207911|207730|208461|208302|208500|208401|207821|207730|10944
1612371900000|2021-02-03 17:05:00|208475|208308|208625|208526|208800|208721|208444|208250|8672
1612372200000|2021-02-03 17:10:00|208595|208527|208315|208226|208798|208607|208266|208107|4762
1612372500000|2021-02-03 17:15:00|208328|208249|208287|208118|208605|208410|207943|207822|9598
1612372800000|2021-02-03 17:20:00|208302|208064|208064|207927|208504|208314|207910|207800|5209
1612373100000|2021-02-03 17:25:00|208038|207858|208301|208160|208305|208160|207903|207802|3888
1612373400000|2021-02-03 17:30:00|208300|208207|208178|208030|208600|208495|208040|207808|6600
1612373700000|2021-02-03 17:35:00|208184|208073|208799|208723|208800|208731|208101|208019|6758
1612374000000|2021-02-03 17:40:00|208800|208732|208847|208711|209150|209030|208720|208562|17229
1612374300000|2021-02-03 17:45:00|208754|208714|208848|208640|208925|208821|208581|208500|7030
1612374600000|2021-02-03 17:50:00|208846|208730|209170|209073|209300|209200|208846|208730|9714
1612374900000|2021-02-03 17:55:00|209166|209074|208778|208658|209166|209074|208734|208600|5008
1612375200000|2021-02-03 18:00:00|208800|208673|208393|208128|208971|208817|208393|208128|4291
1612375500000|2021-02-03 18:05:00|208394|208313|208417|208265|208543|208458|208243|208011|4500
1612375800000|2021-02-03 18:10:00|208373|208243|208281|208000|208500|208413|208198|208000|4218
1612376100000|2021-02-03 18:15:00|208248|208102|208490|208378|208492|208383|208237|208090|5723
1612376400000|2021-02-03 18:20:00|208491|208335|209000|208804|209000|208915|208439|208330|15210
1612376700000|2021-02-03 18:25:00|208999|208889|208873|208770|208999|208896|208662|208548|6618
1612377000000|2021-02-03 18:30:00|208870|208772|208877|208762|208877|208772|208600|208500|5700
1612377300000|2021-02-03 18:35:00|208876|208764|209596|209503|209700|209602|208873|208764|12958
1612377600000|2021-02-03 18:40:00|209673|209505|209736|209472|209966|209855|209573|209417|8786
1612377900000|2021-02-03 18:45:00|209708|209610|210199|210112|210200|210112|209655|209454|12889
1612378200000|2021-02-03 18:50:00|210200|210114|210487|210304|210669|210525|210195|210114|14835
1612378500000|2021-02-03 18:55:00|210396|210311|210661|210577|210664|210577|210274|210150|10640
1612378800000|2021-02-03 19:00:00|210664|210591|210899|210776|210900|210776|210478|210291|6236
1612379100000|2021-02-03 19:05:00|210900|210782|210896|210775|211269|211081|210797|210742|13686
1612379400000|2021-02-03 19:10:00|210862|210660|210579|210404|210945|210740|210442|210200|14972
1612379700000|2021-02-03 19:15:00|210578|210420|210491|210337|210700|210627|210381|210235|14718
1612380000000|2021-02-03 19:20:00|210479|210400|211572|211446|211700|211601|210474|210386|8071
1612380300000|2021-02-03 19:25:00|211571|211463|211298|211228|211689|211587|211298|211100|11248
1612380600000|2021-02-03 19:30:00|211302|211251|211434|211302|211518|211411|211265|211190|8550
1612380900000|2021-02-03 19:35:00|211400|211301|211397|211300|211637|211497|211397|211217|9706
1612381200000|2021-02-03 19:40:00|211421|211301|210658|210529|211421|211301|210452|210058|4957
1612381500000|2021-02-03 19:45:00|210616|210532|210242|210072|210695|210582|210125|210010|13504
1612381800000|2021-02-03 19:50:00|210226|210105|210776|210612|210843|210612|209994|209845|8479
1612382100000|2021-02-03 19:55:00|210752|210619|210576|210409|210992|210855|210570|210409|10724
1612382400000|2021-02-03 20:00:00|210575|210360|210080|210011|210576|210420|210020|209950|10211
1612382700000|2021-02-03 20:05:00|210129|210014|210981|210868|211000|210868|210117|210010|6726
1612383000000|2021-02-03 20:10:00|210980|210849|210336|210205|210980|210849|210336|210204|4087
1612383300000|2021-02-03 20:15:00|210300|210232|209331|209162|210584|210463|209316|209159|10608
1612383600000|2021-02-03 20:20:00|209329|209163|209327|209200|209533|209418|208839|208660|12562
1612383900000|2021-02-03 20:25:00|209281|209155|208412|208288|209281|209155|208290|208144|15850
1612384200000|2021-02-03 20:30:00|208411|208359|208601|208506|208840|208637|208324|208158|9376
1612384500000|2021-02-03 20:35:00|208597|208508|208765|208610|208990|208825|208597|208508|11847
1612384800000|2021-02-03 20:40:00|208661|208580|208737|208672|209057|209007|208661|208580|11010
1612385100000|2021-02-03 20:45:00|208732|208681|208327|208233|208882|208807|208174|208024|22246
1612385400000|2021-02-03 20:50:00|208325|208231|207727|207563|208461|208251|207593|207500|43462
1612385700000|2021-02-03 20:55:00|207720|207515|207007|206815|207836|207720|206965|206685|67682
1612386000000|2021-02-03 21:00:00|206952|206140|207039|206800|207040|207007|206920|206038|194869
1612386300000|2021-02-03 21:05:00|207000|207000|207725|207010|208145|207298|206984|206800|1334
1612386600000|2021-02-03 21:10:00|207500|207007|207300|207007|207644|207007|207300|207007|482
1612386900000|2021-02-03 21:15:00|207099|207086|207007|206848|207300|207100|207007|206800|988
1612387200000|2021-02-03 21:20:00|207000|206850|207000|206800|207000|206850|207000|206800|657
1612387500000|2021-02-03 21:25:00|206999||206999||206999||206999||128
1612387800000|2021-02-03 21:30:00|206918|206563|206890|206500|206918|206563|206728|206477|403
1612388100000|2021-02-03 21:35:00|||||||||34
1612388400000|2021-02-03 21:40:00|206999||206999||206999||206999||60
1612388700000|2021-02-03 21:45:00|207000|206540|207000|206601|207000|206900|207000|206540|211
1612389000000|2021-02-03 21:50:00|207148|206683|207100|206541|207148|206683|207100|206540|494
1612389300000|2021-02-03 21:55:00|207300|206545|207300|207100|207300|207100|207300|206545|245
1612389600000|2021-02-03 22:00:00|207387|206545|207244|206545|207387|206545|207244|206545|270
1612389900000|2021-02-03 22:05:00||206972||207007||207007||206972|42
1612390200000|2021-02-03 22:10:00|207200||207200||207200||207200||282
1612390500000|2021-02-03 22:15:00|207175||207200||207200||207175||71
1612390800000|2021-02-03 22:20:00|207180||207200||207200||207150||101
1612391100000|2021-02-03 22:25:00|||||||||68
1612391400000|2021-02-03 22:30:00|||||||||60
1612391700000|2021-02-03 22:35:00|||||||||79
1612392000000|2021-02-03 22:40:00|||||||||63
1612392300000|2021-02-03 22:45:00|207199|206982|207199|207007|207199|207007|207199|206811|45
1612392600000|2021-02-03 22:50:00|207196|206545|207196|206545|207196|206714|207196|206545|245
1612392900000|2021-02-03 22:55:00|207050||207050||207050||207050||106
1612393200000|2021-02-03 23:00:00|207051|206540|207175|206540|207244|206634|207051|206540|861
1612393500000|2021-02-03 23:05:00|207200|206545|207200|206800|207242|207000|207200|206540|395
1612393800000|2021-02-03 23:10:00||206600||206642||206800||206600|122
1612394100000|2021-02-03 23:15:00|207175|206643|207175|206643|207175|206643|207175|206643|24
1612394400000|2021-02-03 23:20:00|207200|206750|207200|206753|207200|206753|207200|206750|58
1612394700000|2021-02-03 23:25:00|||||||||82
1612395000000|2021-02-03 23:30:00|||||||||64
1612395300000|2021-02-03 23:35:00|||||||||98
1612395600000|2021-02-03 23:40:00|207175|206669|207175|206724|207175|206724|207175|206669|83
1612395900000|2021-02-03 23:45:00|207200||207200||207200||207175||60
1612396200000|2021-02-03 23:50:00|207195|206750|207200|206750|207200|206750|207195|206750|4
1612396500000|2021-02-03 23:55:00|207174||207175||207175||207166||99
1612396800000|2021-02-04 00:00:00|||||||||39
1612397100000|2021-02-04 00:05:00|207200|206724|207200|206724|207200|206724|207200|206724|59
1612397400000|2021-02-04 00:10:00||206737||206750||206750||206737|8
1612397700000|2021-02-04 00:15:00|207198|206751|207200|206751|207200|206901|207198|206751|187
1612398000000|2021-02-04 00:20:00||206900||206900||206900||206900|182
1612398300000|2021-02-04 00:25:00|||||||||5
1612398600000|2021-02-04 00:30:00|207100||207100||207100||207100||33
1612398900000|2021-02-04 00:35:00||207026||207026||207026||207026|33
1612399200000|2021-02-04 00:40:00||206905||207000||207000||206821|146
1612399500000|2021-02-04 00:45:00|207197|206825|207197|206755|207197|206917|207197|206755|276
1612399800000|2021-02-04 00:50:00|207200|206816|207150|206754|207200|206816|207150|206754|147
1612429500000|2021-02-04 09:05:00|207500|206241|207500|206232|207500|206241|207500|206232|40
1612429800000|2021-02-04 09:10:00|||||||||23
1612430100000|2021-02-04 09:15:00|207483|206500|207500|206419|207500|206500|207483|206232|39
1612430400000|2021-02-04 09:20:00|207678|206393|207677|206454|207794|206454|207671|206230|45
1612430700000|2021-02-04 09:25:00|207656|206387|207743|206514|207786|206514|207656|206230|10
1612431000000|2021-02-04 09:30:00|207730|205095|207666|206556|207900|206556|207633|205009|11
1612431300000|2021-02-04 09:35:00|207661|206528|207529|206318|207746|206528|207500|205584|25
1612431600000|2021-02-04 09:40:00|207566|206332|207541|206337|207584|206498|207500|206332|2
1612431900000|2021-02-04 09:45:00|207561|206332|207579|206332|207621|206427|207554|206332|1
1612432200000|2021-02-04 09:50:00|207580|206417|207531|206360|207900|206500|207531|205009|0
1612432500000|2021-02-04 09:55:00|207528|206500|207500|206396|207528|206500|207500|206360|10
1612432800000|2021-02-04 10:00:00|207189|206500|207178|206161|207189|206500|207178|205018|123
1612433100000|2021-02-04 10:05:00||206199||206298||206298||206199|34
1612433400000|2021-02-04 10:10:00|207500|206199|207500|206199|207500|206199|207500|206199|28
1612433700000|2021-02-04 10:15:00||205015||206239||206323||205015|0
1612434000000|2021-02-04 10:20:00||205014||206156||206277||205014|0
1612434300000|2021-02-04 10:25:00||206134||206134||206182||206134|28
1612434600000|2021-02-04 10:30:00||206115||206115||206115||206115|3
1612434900000|2021-02-04 10:35:00||204963||206916||206916||204963|10
1612435200000|2021-02-04 10:40:00|||||||||13
1612435500000|2021-02-04 10:45:00||206936||206916||206936||206916|27
1612435800000|2021-02-04 10:50:00||206949||206915||206949||206915|26
1612436100000|2021-02-04 10:55:00||206462||206915||206915||206462|35
1612436400000|2021-02-04 11:00:00||206511||206848||206915||206510|0
1612436700000|2021-02-04 11:05:00||206914||206914||206914||206510|0
1612437000000|2021-02-04 11:10:00||206510||206914||206914||206510|5
1612437300000|2021-02-04 11:15:00|207499|206510|207499|206848|207499|206914|207198|206392|86
1612437600000|2021-02-04 11:20:00||206510||206847||206848||206509|1
1612437900000|2021-02-04 11:25:00||206600||206509||206847||206344|8
1612438200000|2021-02-04 11:30:00||206847||206847||206847||206344|8
1612438500000|2021-02-04 11:35:00|207498|206509|207498|207141|207498|207141|207498|206067|39
1612438800000|2021-02-04 11:40:00|207439|207088|207400|206242|207498|207141|207400|206242|211
1612439100000|2021-02-04 11:45:00|207498|206241|207400|206178|207498|206241|207400|206178|23
1612439400000|2021-02-04 11:50:00|206967|206392|207007|206472|207498|206472|206558|206178|128
1612439700000|2021-02-04 11:55:00|207000||207000||207007||207000||15
1612440000000|2021-02-04 12:00:00|207007|206423|206868|206400|207007|206537|206868|206400|267
1612440300000|2021-02-04 12:05:00|206983|206403|207000|206785|207498|206857|206983|206403|213
1612440600000|2021-02-04 12:10:00|207100|206723|207242|206910|207498|207032|207100|206678|294
1612440900000|2021-02-04 12:15:00|207498|206955|207260|206955|207498|207003|207251|206955|130
1612441200000|2021-02-04 12:20:00|207245|206956|207259|206900|207260|207005|207244|206900|317
1612441500000|2021-02-04 12:25:00|207100|206947|207100|206671|207100|206947|207100|206500|235
1612441800000|2021-02-04 12:30:00|207260|206672|207112|206806|207260|207100|207112|206500|314
1612442100000|2021-02-04 12:35:00|206935|206800|206935|206500|206935|206935|206935|206500|308
1612442400000|2021-02-04 12:40:00|207112|206626|206857|206767|207112|206824|206821|206500|1697
1612442700000|2021-02-04 12:45:00|206800|206700|206857|206700|206857|206703|206800|206700|787
1612443000000|2021-02-04 12:50:00|206700|206703|206857|206503|206857|206703|206700|206400|1239
1612443300000|2021-02-04 12:55:00||206500||206510||206510||206500|150
1612443600000|2021-02-04 13:00:00|206856|206584|206856|206513|206856|206584|206856|206510|205
1612443900000|2021-02-04 13:05:00|206857|206510|206857|206515|206857|206572|206857|206500|676
1612444200000|2021-02-04 13:10:00|206856|206500|207300|206700|207500|206857|206856|206500|654
1612444500000|2021-02-04 13:15:00|207299|206500|207299|206738|207299|206900|207299|206500|473
1612444800000|2021-02-04 13:20:00|207110|206745|207110|206800|207110|207031|207110|206745|278
1612445100000|2021-02-04 13:25:00||206835||207041||207041||206835|1442
1612445400000|2021-02-04 13:30:00|207299|207080|207299|207115|207500|207300|207295|206835|2089
1612445700000|2021-02-04 13:35:00|207285|207100|207100|206400|207285|207100|206775|206400|926
1612446000000|2021-02-04 13:40:00|207000|206550|207070|206500|207100|206720|206800|206400|94
1612446300000|2021-02-04 13:45:00|207100|206720|207100|206650|207100|206720|207070|206501|30
1612446600000|2021-02-04 13:50:00|207090|206610|207075|206650|207100|206789|207075|206610|155
1612446900000|2021-02-04 13:55:00|207072|206611|206950|206625|207072|206801|206950|206611|196
1612447200000|2021-02-04 14:00:00|206900|206747|206900|206635|206900|206751|206900|206611|331
1612447500000|2021-02-04 14:05:00|206800|206500|206900|206500|206950|206500|206800|206500|164
1612447800000|2021-02-04 14:10:00|206895|206510|206900|206510|206900|206510|206895|206510|148
1612448100000|2021-02-04 14:15:00|206863|206500|206900|206435|206900|206764|206721|206400|1177
1612448400000|2021-02-04 14:20:00|206875|206505|206840|206505|206875|206505|206840|206505|58
1612448700000|2021-02-04 14:25:00|206888|206554|207445|207040|207500|207132|206864|206423|6724
1612449000000|2021-02-04 14:30:00|207500|207030|206221|205808|207987|207796|205929|205592|104534
1612449300000|2021-02-04 14:35:00|206389|206044|207158|206944|207200|206973|205157|205000|20988
1612449600000|2021-02-04 14:40:00|207200|206989|205994|205841|207700|207513|205749|205535|7465
1612449900000|2021-02-04 14:45:00|205934|205763|206263|205944|206405|206184|205337|205135|10206
1612450200000|2021-02-04 14:50:00|206055|205945|205630|205506|206175|205975|205373|205266|7707
1612450500000|2021-02-04 14:55:00|205618|205410|205633|205485|205850|205606|204898|204707|8993
1612450800000|2021-02-04 15:00:00|205681|205551|204686|204505|206000|205769|204686|204500|8795
1612451100000|2021-02-04 15:05:00|204684|204541|205750|205658|206500|206220|204607|204500|6876
1612451400000|2021-02-04 15:10:00|205749|205604|205238|205057|206129|205959|205160|205000|6374
1612451700000|2021-02-04 15:15:00|205254|205126|204984|204800|205817|205555|204932|204800|6637
1612452000000|2021-02-04 15:20:00|204854|204758|205500|205378|205748|205526|204683|204500|5566
1612452300000|2021-02-04 15:25:00|205499|205385|205246|205158|205700|205575|205194|205025|6353
1612452600000|2021-02-04 15:30:00|205245|205070|204878|204711|205324|205220|204622|204420|4913
1612452900000|2021-02-04 15:35:00|204838|204680|204880|204766|205100|204971|204695|204517|4807
1612453200000|2021-02-04 15:40:00|204886|204769|204852|204766|205300|205025|204636|204499|6756
1612453500000|2021-02-04 15:45:00|204790|204755|204880|204734|205075|204884|204620|204500|2935
1612453800000|2021-02-04 15:50:00|204879|204735|204943|204770|205000|204901|204505|204389|9123
1612454100000|2021-02-04 15:55:00|204885|204771|205000|204867|205322|205180|204885|204771|2161
1612454400000|2021-02-04 16:00:00|204982|204868|205071|205000|205393|205203|204888|204743|3862
1612454700000|2021-02-04 16:05:00|205070|204982|204925|204821|205106|205000|204801|204684|3593
1612455000000|2021-02-04 16:10:00|204912|204855|204522|204384|204939|204855|204313|204198|11360
1612455300000|2021-02-04 16:15:00|204514|204423|204689|204620|204870|204784|204472|204417|4900
1612455600000|2021-02-04 16:20:00|204675|204573|205853|205750|205913|205789|204660|204570|7090
1612455900000|2021-02-04 16:25:00|205816|205738|205606|205459|206000|205846|205464|205291|4033
1612456200000|2021-02-04 16:30:00|205599|205460|205550|205317|205835|205600|205354|205100|2739
1612456500000|2021-02-04 16:35:00|205423|205304|205517|205397|205619|205480|205265|205100|2446
1612456800000|2021-02-04 16:40:00|205516|205390|204866|204677|205516|205399|204802|204650|4518
1612457100000|2021-02-04 16:45:00|204861|204661|205202|204936|205400|205312|204802|204581|3140
1612457400000|2021-02-04 16:50:00|205176|205010|205000|204759|205176|205060|204655|204500|2752
1612457700000|2021-02-04 16:55:00|204999|204783|205119|205004|205300|205121|204849|204718|2008
1612458000000|2021-02-04 17:00:00|205120|205007|205085|204940|205500|205305|205074|204940|3468
1612458300000|2021-02-04 17:05:00|205079|204941|204910|204830|205081|204983|204671|204552|4097
1612458600000|2021-02-04 17:10:00|204965|204831|204992|204893|205131|204996|204826|204706|2225
1612458900000|2021-02-04 17:15:00|205000|204910|205119|205035|205300|205178|205000|204840|2696
1612459200000|2021-02-04 17:20:00|205104|205000|204835|204740|205207|205032|204833|204690|2513
1612459500000|2021-02-04 17:25:00|204824|204741|204756|204651|204914|204768|204694|204605|2685
1612459800000|2021-02-04 17:30:00|204771|204650|204888|204764|204900|204802|204748|204650|1400
1612460100000|2021-02-04 17:35:00|204841|204765|204730|204650|204919|204817|204709|204650|2807
1612460400000|2021-02-04 17:40:00|204685|204645|205443|205286|205443|205286|204668|204605|3815
1612460700000|2021-02-04 17:45:00|205413|205289|205470|205300|205500|205449|205320|205258|2039
1612461000000|2021-02-04 17:50:00|205469|205301|205283|205165|205470|205303|205108|205000|2822
1612461300000|2021-02-04 17:55:00|205396|205170|205355|205265|205497|205368|205208|205000|3252
1612461600000|2021-02-04 18:00:00|205354|205231|205414|205333|205500|205404|205234|205063|5721
1612461900000|2021-02-04 18:05:00|205374|205163|205399|205338|205399|205340|205067|205000|6979
1612462200000|2021-02-04 18:10:00|205448|205353|205699|205640|205787|205648|205294|205224|8167
1612462500000|2021-02-04 18:15:00|205694|205600|205483|205418|205714|205650|205439|205337|2848
1612462800000|2021-02-04 18:20:00|205481|205363|205669|205513|205800|205687|205452|205362|2014
1612463100000|2021-02-04 18:25:00|205659|205542|205609|205520|205744|205610|205512|205384|2156
1612463400000|2021-02-04 18:30:00|205608|205542|205704|205634|205848|205717|205608|205542|1120
1612463700000|2021-02-04 18:35:00|205703|205652|205747|205675|205867|205822|205614|205434|1934
1612464000000|2021-02-04 18:40:00|205746|205673|205852|205798|205900|205849|205744|205673|3398
1612464300000|2021-02-04 18:45:00|205896|205810|206085|205999|206132|206004|205697|205591|3850
1612464600000|2021-02-04 18:50:00|206084|205879|205581|205487|206085|205956|205524|205360|3022
1612464900000|2021-02-04 18:55:00|205545|205477|205265|205161|205646|205506|205177|205058|2800
1612465200000|2021-02-04 19:00:00|205283|205183|205232|205141|205600|205430|205223|205141|3538
1612465500000|2021-02-04 19:05:00|205209|205142|205267|205158|205441|205264|205209|205141|1768
1612465800000|2021-02-04 19:10:00|205266|205157|205215|205095|205375|205371|205070|205000|2948
1612466100000|2021-02-04 19:15:00|205184|205113|205490|205294|205500|205312|205113|205039|3618
1612466400000|2021-02-04 19:20:00|205373|205295|205499|205329|205500|205329|205224|205040|2780
1612466700000|2021-02-04 19:25:00|205421|205332|205803|205707|205860|205714|205421|205332|2280
1612467000000|2021-02-04 19:30:00|205793|205708|205782|205633|205936|205820|205620|205465|5384
1612467300000|2021-02-04 19:35:00|205721|205637|205701|205631|205861|205703|205649|205542|2315
1612467600000|2021-02-04 19:40:00|205716|205632|205960|205814|205996|205814|205699|205631|1919
1612467900000|2021-02-04 19:45:00|205924|205838|206143|206062|206400|206200|205837|205772|3856
1612468200000|2021-02-04 19:50:00|206144|206030|205912|205796|206144|206030|205809|205732|3950
1612468500000|2021-02-04 19:55:00|205939|205797|206104|205961|206179|206128|205909|205797|3297
1612468800000|2021-02-04 20:00:00|206100|206028|206161|206060|206179|206124|205893|205752|4190
1612469100000|2021-02-04 20:05:00|206168|206061|206082|205987|206300|206216|205816|205686|11196
1612469400000|2021-02-04 20:10:00|206086|205989|205820|205746|206103|206060|205627|205565|7781
1612469700000|2021-02-04 20:15:00|205835|205749|205955|205881|205980|205881|205662|205606|5619
1612470000000|2021-02-04 20:20:00|205974|205864|205742|205637|206093|206005|205735|205594|6737
1612470300000|2021-02-04 20:25:00|205719|205636|205955|205872|205979|205897|205663|205608|4481
1612470600000|2021-02-04 20:30:00|205954|205875|206335|206211|206379|206321|205902|205815|13325
1612470900000|2021-02-04 20:35:00|206350|206212|206089|206014|206480|206400|206074|205946|5057
1612471200000|2021-02-04 20:40:00|206088|206015|206371|206303|206490|206377|206029|205946|8680
1612471500000|2021-02-04 20:45:00|206380|206265|206360|206201|206600|206562|206353|206200|8000
1612471800000|2021-02-04 20:50:00|206358|206200|206542|206460|206613|206578|206283|206120|14654
1612472100000|2021-02-04 20:55:00|206533|206419|206400|206170|206533|206420|205799|205700|35844
1612472400000|2021-02-04 21:00:00|206392|206237|206413|205704|206738|206237|206392|205500|88797
1612472700000|2021-02-04 21:05:00|206730|205504|206730|206237|206730|206237|206730|205504|116
1612473000000|2021-02-04 21:10:00|||||||||2
1612473300000|2021-02-04 21:15:00|206727|206238|206727|206238|206727|206238|206727|206238|24
1612473600000|2021-02-04 21:20:00|206720|206240|206489|206250|206720|206250|206489|206238|66
1612473900000|2021-02-04 21:25:00||206237||206237||206237||206237|171
1612474200000|2021-02-04 21:30:00|206490|206251|206689|206237|206689|206251|206489|206237|223
1612474500000|2021-02-04 21:35:00|206643|206238|206643|206237|206643|206238|206643|206237|141
1612474800000|2021-02-04 21:40:00|206627|206260|206627|206260|206627|206260|206627|206260|126
1612475100000|2021-02-04 21:45:00||206237||206237||206599||206237|481
1612475400000|2021-02-04 21:50:00|206599|206305|206599|206300|206599|206305|206599|206237|52
1612475700000|2021-02-04 21:55:00|206600|206237|206600|206300|206600|206300|206600|206237|46
1612476000000|2021-02-04 22:00:00|206599|206237|206600|206237|206600|206315|206599|206237|50
1612476300000|2021-02-04 22:05:00||206301||206301||206301||206301|0
1612476600000|2021-02-04 22:10:00|||||||||4
1612476900000|2021-02-04 22:15:00|206599|206237|206585|206243|206599|206246|206585|206237|101
1612477200000|2021-02-04 22:20:00|206599||206599||206599||206599||7
1612477500000|2021-02-04 22:25:00|206585|206250|206500|206237|206600|206250|206500|206237|306
1612477800000|2021-02-04 22:30:00|206499||206563||206600||206499||37
1612478100000|2021-02-04 22:35:00|206600||206500||206600||206500||4
1612478400000|2021-02-04 22:40:00|206600|205601|206300|205933|206600|205933|206300|205601|95
1612478700000|2021-02-04 22:45:00|||||||||102
1612479000000|2021-02-04 22:50:00|206499|206138|206495|205922|206499|206139|206495|205922|25
1612479300000|2021-02-04 22:55:00|206450|206150|206445|206150|206450|206150|206445|206150|15
1612479600000|2021-02-04 23:00:00|206450|206155|206550|206155|206600|206155|206450|206155|153
1612479900000|2021-02-04 23:05:00|206500|206150|206499|206200|206500|206200|206499|206150|1
1612480200000|2021-02-04 23:10:00|||||||||14
1612480500000|2021-02-04 23:15:00|206460|206150|206460|206201|206460|206201|206460|206150|1
1612480800000|2021-02-04 23:20:00|206400|206150|206400|206150|206400|206160|206400|206150|34
1612481100000|2021-02-04 23:25:00|206151|205922|206390|205922|206400|205922|206150|205922|394
1612481700000|2021-02-04 23:35:00|||||||||1
1612482000000|2021-02-04 23:40:00|206299||206285||206552||206285||1
1612482300000|2021-02-04 23:45:00|206380||206475||206552||206380||82
1612482600000|2021-02-04 23:50:00|||||||||24
1612482900000|2021-02-04 23:55:00|206350||206380||206634||206300||58
1612483200000|2021-02-05 00:00:00|206405||206428||206552||206405||5
1612483500000|2021-02-05 00:05:00|206425||206410||206425||206410||5
1612483800000|2021-02-05 00:10:00|||||||||53
1612484400000|2021-02-05 00:20:00|||||||||2
1612484700000|2021-02-05 00:25:00|206399||206399||206399||206399||156
1612485000000|2021-02-05 00:30:00|||||||||11
1612485300000|2021-02-05 00:35:00|||||||||23
1612485600000|2021-02-05 00:40:00|206428||206299||206553||206299||181
1612485900000|2021-02-05 00:45:00|||||||||6
1612486200000|2021-02-05 00:50:00|206428||206553||206553||206428||33
1612515900000|2021-02-05 09:05:00|207767|206155|207453|206155|208000|206155|207453|206155|0
1612516200000|2021-02-05 09:10:00|207770|205916|207561|205997|207770|205997|207561|205803|34
1612516500000|2021-02-05 09:15:00|208000|205783|207574|205945|208000|206155|207574|205783|11
1612516800000|2021-02-05 09:20:00|||||||||21
1612517100000|2021-02-05 09:25:00|207794|205881|207513|206146|208000|206146|207507|205783|10
1612517400000|2021-02-05 09:30:00|207546||207691||208000||207546||0
1612518000000|2021-02-05 09:40:00|207651|206150|207793|206150|208000|206150|207651|206150|1
1612518300000|2021-02-05 09:45:00|208000|206146|207712|206146|208000|206146|207712|206146|0
1612518600000|2021-02-05 09:50:00|208000||207695||208000||207624||0
1612518900000|2021-02-05 09:55:00|208000||208000||208000||208000||3
1612519200000|2021-02-05 10:00:00|207979|206453|207667|206453|207979|206453|207667|206453|0
1612519500000|2021-02-05 10:05:00|207986|206146|208000|206146|208000|206208|207751|206146|1
1612519800000|2021-02-05 10:10:00|207732||207732||207732||207732||0
1612521600000|2021-02-05 10:40:00|208000||207720||208000||207720||0
1612521900000|2021-02-05 10:45:00|208000||207786||208000||207786||0
1612522500000|2021-02-05 10:55:00|208000||208000||208000||208000||0
1612522800000|2021-02-05 11:00:00|207970||207765||208000||207452||11
1612523100000|2021-02-05 11:05:00|207739||207739||207739||207739||0
1612523400000|2021-02-05 11:10:00|207765|206113|207699|206113|208000|206123|207678|206113|0
1612523700000|2021-02-05 11:15:00|207961|206156|207763|206112|208000|206156|207763|206112|23
1612524000000|2021-02-05 11:20:00|208000||207630||208000||207630||80
1612524300000|2021-02-05 11:25:00|207621||207676||208000||207520||192
1612524600000|2021-02-05 11:30:00|208000||207993||208000||207615||1
1612524900000|2021-02-05 11:35:00|208000|206116|207699|206201|208000|206201|207699|206112|31
1612525500000|2021-02-05 11:45:00|208000|206238|208000|206201|208000|206238|208000|206201|27
1612525800000|2021-02-05 11:50:00|207608||207700||208000||207608||32
1612526100000|2021-02-05 11:55:00|||||||||8
1612526400000|2021-02-05 12:00:00|207735|206249|207600|206700|208000|206705|207479|206110|235
1612526700000|2021-02-05 12:05:00|207578|206701|207578|206701|207600|206701|207578|206701|31
1612527000000|2021-02-05 12:10:00|207300|206700|207600|206900|208000|206900|207300|206570|145
1612527300000|2021-02-05 12:15:00||207000||206901||207000||206900|24
1612527600000|2021-02-05 12:20:00|207597|207100|207773|206805|207859|207100|207103|206700|209
1612527900000|2021-02-05 12:25:00|207112|206700|207000|206700|207773|206845|207000|206600|457
1612528200000|2021-02-05 12:30:00|207558|206751|207200|206701|207558|206751|207200|206700|12
1612528500000|2021-02-05 12:35:00|207474|206700|207200|206700|207560|206705|207000|206355|28
1612528800000|2021-02-05 12:40:00|207559|206601|207300|206820|207559|207000|207000|206601|416
1612529100000|2021-02-05 12:45:00|207559|206900|207200|206730|207559|207000|207200|206700|322
1612529400000|2021-02-05 12:50:00|||||||||64
1612529700000|2021-02-05 12:55:00|207100|206917|207004|206800|207100|206972|207004|206700|99
1612530000000|2021-02-05 13:00:00|||||||||60
1612530300000|2021-02-05 13:05:00|206899|206237|206600|206237|207000|206400|206600|206237|252
1612530600000|2021-02-05 13:10:00|206700|206238|206599|206290|206855|206298|206599|206237|229
1612530900000|2021-02-05 13:15:00|206617||206617||206617||206617||2
1612531200000|2021-02-05 13:20:00|206900|206291|206900|206245|206900|206306|206549|206245|194
1612531500000|2021-02-05 13:25:00|206885|206420|206885|206246|206885|206550|206885|206245|32
1612531800000|2021-02-05 13:30:00|206795|206245|206800|206401|206900|206500|206411|206245|915
1612532100000|2021-02-05 13:35:00|207224|206404|207200|206465|207580|206501|207200|206305|181
1612532400000|2021-02-05 13:40:00|207195|206501|207195|206501|207195|206501|207195|206501|61
1612532700000|2021-02-05 13:45:00|207000|206600|207000|206600|207000|206600|207000|206600|11
1612533000000|2021-02-05 13:50:00|207174|206689|207445|206689|207445|206689|207174|206689|7
1612533300000|2021-02-05 13:55:00|207444|206620|207000|206273|207444|206620|206740|206245|410
1612533600000|2021-02-05 14:00:00|206787|206106|206710|206133|207237|206135|206546|206106|36
1612533900000|2021-02-05 14:05:00|206687|206200|206699|206205|206710|206430|206655|206106|171
1612534200000|2021-02-05 14:10:00|206710|206155|206600|206510|206710|206510|206600|206155|317
1612534500000|2021-02-05 14:15:00|206510|206225|206585|206033|206600|206225|206281|206000|566
1612534800000|2021-02-05 14:20:00|206600|206237|206600|206237|206600|206237|206600|206237|118
1612535100000|2021-02-05 14:25:00|206710|206300|207100|206277|207300|206634|206700|206000|1138
1612535400000|2021-02-05 14:30:00|207002|206319|206913|206551|207700|207547|206533|206319|11933
1612535700000|2021-02-05 14:35:00|206912|206552|206757|206506|206957|206694|205972|205800|12495
1612536000000|2021-02-05 14:40:00|206756|206507|206864|206601|207114|206971|206469|206188|8430
1612536300000|2021-02-05 14:45:00|206809|206600|207660|207460|207700|207522|206780|206600|5688
1612536600000|2021-02-05 14:50:00|207661|207461|207590|207402|208398|208128|207502|207219|6969
1612536900000|2021-02-05 14:55:00|207499|207266|206498|206300|207606|207363|206354|206201|6327
1612537200000|2021-02-05 15:00:00|206497|206304|207112|207000|207497|207200|206444|206270|3504
1612537500000|2021-02-05 15:05:00|207150|207001|207396|207288|207622|207407|207120|207000|4362
1612537800000|2021-02-05 15:10:00|207380|207219|207565|207249|207807|207563|207287|207083|3362
1612538100000|2021-02-05 15:15:00|207500|207250|206652|206409|207618|207409|206652|206405|7000
1612538400000|2021-02-05 15:20:00|206757|206520|207086|206962|207280|206962|206630|206400|2676
1612538700000|2021-02-05 15:25:00|207052|206970|207112|206909|207521|207380|206967|206760|4528
1612539000000|2021-02-05 15:30:00|207109|207003|206629|206401|207192|207057|206612|206401|2211
1612539300000|2021-02-05 15:35:00|206599|206400|206752|206574|207245|206919|206550|206400|3692
1612539600000|2021-02-05 15:40:00|206753|206573|206828|206721|206900|206721|206389|206300|3384
1612539900000|2021-02-05 15:45:00|206962|206723|207133|207025|207342|207025|206761|206601|3185
1612540200000|2021-02-05 15:50:00|207108|207023|207299|207192|207400|207216|207063|206887|1870
1612540500000|2021-02-05 15:55:00|207400|207200|207329|207150|207481|207357|207128|206989|3766
1612540800000|2021-02-05 16:00:00|207326|207158|207572|207473|207735|207577|207284|207137|2220
1612541100000|2021-02-05 16:05:00|207567|207391|207240|207172|207570|207401|207158|207052|1764
1612541400000|2021-02-05 16:10:00|207303|207173|207271|207127|207408|207203|207170|207059|3018
1612541700000|2021-02-05 16:15:00|207219|207103|206924|206850|207227|207103|206856|206777|1530
1612542000000|2021-02-05 16:20:00|206920|206809|207128|206984|207330|207148|206861|206728|2098
1612542300000|2021-02-05 16:25:00|207124|206982|206854|206729|207124|206988|206805|206621|1331
1612542600000|2021-02-05 16:30:00|206900|206731|206846|206741|207159|206895|206814|206672|3302
1612542900000|2021-02-05 16:35:00|206843|206717|207043|206895|207050|206944|206732|206592|4979
1612543200000|2021-02-05 16:40:00|206999|206870|207060|206983|207141|207036|206905|206688|1094
1612543500000|2021-02-05 16:45:00|207100|206985|207074|206975|207100|207023|206946|206863|2741
1612543800000|2021-02-05 16:50:00|207073|206969|207107|206959|207191|207108|206823|206630|4401
1612544100000|2021-02-05 16:55:00|207140|206983|207166|207016|207190|207086|207086|206958|2219
1612544400000|2021-02-05 17:00:00|207165|207015|208191|208030|208191|208045|207163|207015|4404
1612544700000|2021-02-05 17:05:00|208099|207980|208548|208459|208655|208497|208075|207969|7187
1612545000000|2021-02-05 17:10:00|208547|208462|208698|208600|208900|208801|208547|208462|5580
1612545300000|2021-02-05 17:15:00|208697|208607|208969|208857|209000|208909|208628|208501|2993
1612545600000|2021-02-05 17:20:00|208993|208860|209033|208893|209400|209223|208975|208834|3625
1612545900000|2021-02-05 17:25:00|209029|208881|208850|208769|209200|209024|208765|208662|3859
1612546200000|2021-02-05 17:30:00|208891|208772|208842|208739|209000|208862|208828|208662|2477
1612546500000|2021-02-05 17:35:00|208841|208741|208963|208770|208980|208856|208734|208650|2253
1612546800000|2021-02-05 17:40:00|208940|208771|209000|208879|209198|209009|208815|208650|1877
1612547100000|2021-02-05 17:45:00|209039|208958|209057|208924|209061|208958|208937|208752|1801
1612547400000|2021-02-05 17:50:00|209028|208932|209040|208969|209059|208983|208884|208785|1002
1612547700000|2021-02-05 17:55:00|209039|208987|209174|209078|209198|209078|208901|208752|3331
1612548000000|2021-02-05 18:00:00|209198|209084|209299|209200|209335|209287|209100|208962|4906
1612548300000|2021-02-05 18:05:00|209298|209201|209561|209474|209561|209527|209289|209200|7142
1612548600000|2021-02-05 18:10:00|209556|209475|210096|210024|210202|210127|209539|209294|8582
1612548900000|2021-02-05 18:15:00|210092|210025|210154|210070|210400|210213|210091|209913|4645
1612549200000|2021-02-05 18:20:00|210132|210004|209657|209550|210249|210077|209590|209432|8189
1612549500000|2021-02-05 18:25:00|209687|209551|209429|209355|209890|209662|209401|209262|2687
1612549800000|2021-02-05 18:30:00|209423|209283|209377|209270|209487|209407|209206|209099|4262
1612550100000|2021-02-05 18:35:00|209443|209224|209640|209519|209640|209539|209322|209206|1692
1612550400000|2021-02-05 18:40:00|209636|209528|209749|209656|209800|209726|209570|209521|2449
1612550700000|2021-02-05 18:45:00|209718|209692|209627|209526|209816|209696|209627|209506|2490
1612551000000|2021-02-05 18:50:00|209610|209505|209200|209129|209610|209505|209182|209099|1878
1612551300000|2021-02-05 18:55:00|209219|209133|209092|208980|209306|209201|209017|208843|1038
1612551600000|2021-02-05 19:00:00|209090|208960|209508|209424|209522|209424|209056|208960|700
1612551900000|2021-02-05 19:05:00|209451|209401|209620|209484|209724|209633|209451|209401|2480
1612552200000|2021-02-05 19:10:00|209607|209542|209742|209685|209800|209691|209607|209542|1149
1612552500000|2021-02-05 19:15:00|209777|209690|209680|209555|209925|209822|209571|209365|2525
1612552800000|2021-02-05 19:20:00|209679|209558|209420|209367|209680|209585|209320|209186|3059
1612553100000|2021-02-05 19:25:00|209488|209370|209507|209416|209685|209509|209417|209316|1078
1612553400000|2021-02-05 19:30:00|209509|209418|209760|209655|209863|209768|209509|209418|2520
1612553700000|2021-02-05 19:35:00|209759|209625|209585|209458|209760|209644|209458|209313|2532
1612554000000|2021-02-05 19:40:00|209526|209392|209181|209124|209543|209436|209181|209124|2644
1612554300000|2021-02-05 19:45:00|209216|209056|208985|208852|209375|209213|208920|208852|9441
1612554600000|2021-02-05 19:50:00|208984|208853|208947|208791|209300|209152|208839|208670|4323
1612554900000|2021-02-05 19:55:00|208945|208790|208863|208775|209100|208865|208801|208700|2444
1612555200000|2021-02-05 20:00:00|208860|208784|208806|208635|209000|208812|208657|208579|2439
1612555500000|2021-02-05 20:05:00|208837|208615|208989|208833|209000|208885|208783|208615|2358
1612555800000|2021-02-05 20:10:00|208986|208835|209166|209083|209246|209090|208921|208828|3039
1612556100000|2021-02-05 20:15:00|209159|209088|209314|209189|209367|209269|209159|209088|4797
1612556400000|2021-02-05 20:20:00|209286|209152|209245|209120|209306|209154|209010|208921|3376
1612556700000|2021-02-05 20:25:00|209240|209178|208986|208814|209347|209271|208832|208732|5652
1612557000000|2021-02-05 20:30:00|208992|208815|209360|209216|209371|209241|208820|208755|6253
1612557300000|2021-02-05 20:35:00|209359|209226|209114|209036|209469|209357|209078|208987|8095
1612557600000|2021-02-05 20:40:00|209111|209037|209179|209080|209265|209206|209106|208916|4894
1612557900000|2021-02-05 20:45:00|209175|209081|209166|209039|209457|209401|209090|208989|5128
1612558200000|2021-02-05 20:50:00|209013|209011|209894|209838|210000|209838|209013|208808|16097
1612558500000|2021-02-05 20:55:00|209893|209839|209849|209801|209981|209899|209487|209447|30271
1612558800000|2021-02-05 21:00:00|210300|207655|210000|209542|210300|209765|210000|207655|240
1612559100000|2021-02-05 21:05:00|209900|209651|209900|209656|209900|209656|209900|209650|106
1612559400000|2021-02-05 21:10:00|209999|209736|210000|209656|210000|209736|209999|209656|204
1612559700000|2021-02-05 21:15:00|209999|209650|209900|209650|209999|209650|209900|209650|110
1612560000000|2021-02-05 21:20:00|209864||209900||209900||209814||110
1612560300000|2021-02-05 21:25:00|||||||||84
1612560600000|2021-02-05 21:30:00|||||||||200
1612561200000|2021-02-05 21:40:00|||||||||36
1612561500000|2021-02-05 21:45:00|||||||||1
1612561800000|2021-02-05 21:50:00|||||||||15
1612775100000|2021-02-08 09:05:00|211782|210004|211794|210232|211794|210232|211782|209665|116
1612775400000|2021-02-08 09:10:00||210350||210350||210350||210350|10
1612776000000|2021-02-08 09:20:00|||||||||20
1612776300000|2021-02-08 09:25:00|211713|210250|211265|209869|211794|210250|211265|209869|42
1612776600000|2021-02-08 09:30:00|211089|210069|211261|210250|211261|210250|211089|209700|10
1612776900000|2021-02-08 09:35:00|211090|210000|211261|209931|211261|210250|211000|209931|30
1612777200000|2021-02-08 09:40:00|211120|209869|211261|209869|211261|209974|211000|209869|21
1612777500000|2021-02-08 09:45:00||209925||209869||209925||209869|0
1612777800000|2021-02-08 09:50:00|211430|209990|211430|210038|211500|210038|211430|209930|13
1612778100000|2021-02-08 09:55:00|211179||211179||211179||211179||0
1612778700000|2021-02-08 10:05:00||210040||210038||210040||210038|1
1612779600000|2021-02-08 10:20:00||210089||210038||210353||210038|8
1612779900000|2021-02-08 10:25:00||210040||210353||210353||210038|1
1612780200000|2021-02-08 10:30:00|||||||||6
1612780500000|2021-02-08 10:35:00|211072||211072||211072||211072||0
1612781100000|2021-02-08 10:45:00||210558||210578||210578||210558|0
1612781400000|2021-02-08 10:50:00|211172|210558|211172|210582|211172|210633|211172|210558|0
1612781700000|2021-02-08 10:55:00|211061|210601|211061|210558|211061|210616|211061|210558|0
1612782000000|2021-02-08 11:00:00||210560||210575||210591||210558|0
1612782300000|2021-02-08 11:05:00|211080|210558|211061|210635|211080|210635|211061|210558|0
1612782600000|2021-02-08 11:10:00|211161||211161||211161||211161||1
1612782900000|2021-02-08 11:15:00|211264|210676|211264|210907|211264|210907|211264|210676|15
1612783200000|2021-02-08 11:20:00|211430||211430||211430||211264||79
1612783500000|2021-02-08 11:25:00|||||||||22
1612783800000|2021-02-08 11:30:00|211123||211725||211794||211103||110
1612784100000|2021-02-08 11:35:00|||||||||3
1612784700000|2021-02-08 11:45:00|211794||211744||211794||211643||0
1612785000000|2021-02-08 11:50:00|||||||||100
1612785300000|2021-02-08 11:55:00|211794||211794||211794||211794||0
1612785600000|2021-02-08 12:00:00|211793|211000|211794|210504|211794|211000|211744|210226|373
1612785900000|2021-02-08 12:05:00|211600||211600||211600||211600||39
1612786200000|2021-02-08 12:10:00|211790|210635|211794|210395|211794|210635|211790|210395|36
1612786500000|2021-02-08 12:15:00|211800|210500|211500|210395|211800|210500|211500|210395|70
1612786800000|2021-02-08 12:20:00|211294|210396|211500|210510|211800|210510|211285|210396|73
1612787100000|2021-02-08 12:25:00|||||||||54
1612787400000|2021-02-08 12:30:00|211300|210511|211777|210511|211777|210511|211167|210511|88
1612787700000|2021-02-08 12:35:00|211776|210580|211184|210652|211776|210706|210997|210580|192
1612788000000|2021-02-08 12:40:00|211150|210647|211100|210625|211150|210700|211050|210602|181
1612788300000|2021-02-08 12:45:00|211095||211000||211095||211000||74
1612788600000|2021-02-08 12:50:00|211300|210628|211200|210562|211300|210804|211200|210559|242
1612788900000|2021-02-08 12:55:00|211125|210800|211265|210803|211300|210850|211125|210559|64
1612789200000|2021-02-08 13:00:00|211120|210400|211170|210552|211300|210701|211120|210400|133
1612789500000|2021-02-08 13:05:00|211100|210701|211200|210800|211345|210800|210900|210576|430
1612789800000|2021-02-08 13:10:00|211100|211100|211445|211100|211800|211100|211100|211100|393
1612790100000|2021-02-08 13:15:00|211440||211345||211440||211344||141
1612790400000|2021-02-08 13:20:00|211344|211101|211345|211101|211345|211101|211344|211100|261
1612790700000|2021-02-08 13:25:00|||||||||24
1612791000000|2021-02-08 13:30:00|211339|211137|211200|210701|211800|211167|210945|210400|736
1612791300000|2021-02-08 13:35:00|211295|210554|211200|210700|211295|210701|211200|210553|39
1612791600000|2021-02-08 13:40:00|211235|210701|211294|210801|211295|210801|211100|210554|71
1612791900000|2021-02-08 13:45:00|211295|210800|211200|210901|211295|210901|211200|210424|33
1612792200000|2021-02-08 13:50:00|211294|210805|211295|210901|211295|210901|211145|210805|19
1612792500000|2021-02-08 13:55:00|211290|210902|211290|210811|211290|210953|211290|210810|186
1612792800000|2021-02-08 14:00:00|211287|210840|211295|211100|211295|211105|211200|210800|491
1612793100000|2021-02-08 14:05:00|211161|210753|211567|211050|211567|211050|211161|210753|262
1612793400000|2021-02-08 14:10:00|211566|211055|211399|211100|211566|211199|211399|210743|247
1612793700000|2021-02-08 14:15:00|211393|211106|211399|211150|211399|211150|211392|211105|448
1612794000000|2021-02-08 14:20:00|211295|211151|211399|211150|211399|211153|211295|211150|690
1612794300000|2021-02-08 14:25:00|211398|211155|211246|210554|211399|211156|210750|210000|7138
1612794600000|2021-02-08 14:30:00|211027|210500|211907|211500|212500|212111|209819|209700|18829
1612794900000|2021-02-08 14:35:00|211736|211569|210305|210094|212480|212125|210197|210000|10293
1612795200000|2021-02-08 14:40:00|210303|210118|211889|211567|212000|211833|210128|210000|7456
1612795500000|2021-02-08 14:45:00|211884|211569|211072|210782|212200|211918|210799|210464|6421
1612795800000|2021-02-08 14:50:00|211092|210658|208923|208650|211092|210674|208893|208650|6230
1612796100000|2021-02-08 14:55:00|209001|208711|209862|209634|210626|209985|208674|208440|5852
1612796400000|2021-02-08 15:00:00|209861|209635|209966|209825|210510|210106|209658|209416|3263
1612796700000|2021-02-08 15:05:00|209961|209827|210600|210350|210600|210454|209809|209600|4701
1612797000000|2021-02-08 15:10:00|210521|210351|209975|209541|210600|210392|209412|209055|5152
1612797300000|2021-02-08 15:15:00|209828|209641|209689|209454|210049|209790|209149|209000|4147
1612797600000|2021-02-08 15:20:00|209659|209456|209101|208959|209824|209591|209101|208866|2618
1612797900000|2021-02-08 15:25:00|209097|208947|208917|208650|209097|208969|208663|208500|4159
1612798200000|2021-02-08 15:30:00|208865|208652|209079|208946|209124|208980|208665|208600|5479
1612798500000|2021-02-08 15:35:00|209080|208947|209078|208931|209429|209193|208934|208820|4359
1612798800000|2021-02-08 15:40:00|209020|208932|208980|208863|209052|208932|208587|208501|2566
1612799100000|2021-02-08 15:45:00|209039|208862|208824|208621|209065|208934|208688|208600|3664
1612799400000|2021-02-08 15:50:00|208823|208703|208857|208771|208939|208807|208729|208620|2393
1612799700000|2021-02-08 15:55:00|208858|208772|209237|209129|209410|209201|208858|208767|3150
1612800000000|2021-02-08 16:00:00|209253|209158|209233|209000|209518|209393|209136|209000|1451
1612800300000|2021-02-08 16:05:00|209240|209041|208938|208768|209240|209143|208866|208700|1971
1612800600000|2021-02-08 16:10:00|208928|208841|208849|208706|209517|209264|208849|208706|3157
1612800900000|2021-02-08 16:15:00|208812|208707|208829|208728|209016|208744|208641|208580|1450
1612801200000|2021-02-08 16:20:00|208825|208720|208628|208500|208934|208771|208610|208430|3911
1612801500000|2021-02-08 16:25:00|208626|208502|208451|208328|208875|208618|208115|208020|5461
1612801800000|2021-02-08 16:30:00|208450|208295|207920|207800|208451|208295|207917|207800|7518
1612802100000|2021-02-08 16:35:00|207925|207802|208158|208087|208764|208405|207925|207800|4369
1612802400000|2021-02-08 16:40:00|208122|207962|207583|207451|208122|207981|207531|207401|2592
1612802700000|2021-02-08 16:45:00|207584|207500|207662|207510|207706|207648|207344|207200|12573
1612803000000|2021-02-08 16:50:00|207684|207553|207445|207389|207800|207698|207370|207225|5102
1612803300000|2021-02-08 16:55:00|207438|207352|208000|207892|208000|207895|207342|207200|3032
1612803600000|2021-02-08 17:00:00|207999|207894|207735|207630|208291|208078|207678|207541|4993
1612803900000|2021-02-08 17:05:00|207874|207635|208370|208213|208436|208214|207365|207273|4095
1612804200000|2021-02-08 17:10:00|208420|208215|208709|208557|208709|208557|208258|208000|4161
1612804500000|2021-02-08 17:15:00|208735|208559|208507|208414|208735|208601|208507|208362|2079
1612804800000|2021-02-08 17:20:00|208498|208416|208668|208543|208700|208543|208350|208201|1785
1612805100000|2021-02-08 17:25:00|208667|208553|208480|208381|208688|208640|208296|208215|2474
1612805400000|2021-02-08 17:30:00|208463|208391|208400|208315|208570|208391|208237|208081|1185
1612805700000|2021-02-08 17:35:00|208399|208316|208080|207925|208491|208316|207993|207856|1463
1612806000000|2021-02-08 17:40:00|208078|207926|208238|208046|208304|208170|208078|207926|634
1612806300000|2021-02-08 17:45:00|208237|208047|208320|208217|208485|208291|208232|208047|923
1612806600000|2021-02-08 17:50:00|208319|208147|208060|207999|208355|208218|208060|207999|2086
1612806900000|2021-02-08 17:55:00|208110|208000|208050|207928|208200|208047|207928|207747|1200
1612807200000|2021-02-08 18:00:00|208096|207963|207881|207811|208097|207963|207878|207771|2309
1612807500000|2021-02-08 18:05:00|207896|207814|208046|207955|208291|208105|207879|207772|515
1612807800000|2021-02-08 18:10:00|208023|207956|208088|207987|208183|208071|208020|207907|2445
1612808100000|2021-02-08 18:15:00|208086|207930|208323|208241|208450|208250|207986|207880|4191
1612808400000|2021-02-08 18:20:00|208322|208238|208490|208333|208513|208406|208190|208059|1506
1612808700000|2021-02-08 18:25:00|208489|208407|208556|208481|208609|208532|208475|208329|3053
1612809000000|2021-02-08 18:30:00|208578|208480|208726|208623|208755|208661|208547|208479|3303
1612809300000|2021-02-08 18:35:00|208725|208624|208764|208672|208915|208726|208725|208624|2740
1612809600000|2021-02-08 18:40:00|208759|208670|208860|208755|208910|208800|208728|208631|2269
1612809900000|2021-02-08 18:45:00|208857|208668|208743|208589|208894|208783|208725|208581|883
1612810200000|2021-02-08 18:50:00|208774|208640|208304|208200|208825|208665|208304|208067|3427
1612810500000|2021-02-08 18:55:00|208319|208201|208426|208297|208563|208431|208319|208200|1722
1612810800000|2021-02-08 19:00:00|208560|208331|208655|208455|208665|208461|208390|208179|2370
1612811100000|2021-02-08 19:05:00|208665|208460|208528|208420|208665|208571|208462|208227|2530
1612811400000|2021-02-08 19:10:00|208525|208400|208377|208195|208585|208400|208255|208056|2515
1612811700000|2021-02-08 19:15:00|208356|208196|208253|208170|208407|208270|208253|208170|202
1612812000000|2021-02-08 19:20:00|208252|208100|208347|208175|208407|208300|208179|208065|1024
1612812300000|2021-02-08 19:25:00|208345|208183|208154|208089|208346|208247|208143|208055|1351
1612812600000|2021-02-08 19:30:00|208170|208100|208233|208007|208373|208168|208079|208000|1504
1612812900000|2021-02-08 19:35:00|208225|208008|208242|208120|208322|208120|208090|208000|335
1612813200000|2021-02-08 19:40:00|208241|208138|208300|208182|208314|208182|208112|208000|1143
1612813500000|2021-02-08 19:45:00|208298|208183|208160|208080|208314|208231|208116|208000|4102
1612813800000|2021-02-08 19:50:00|208121|208001|208197|208110|208200|208144|208110|208000|1154
1612814100000|2021-02-08 19:55:00|208187|208111|208340|208255|208433|208347|208187|208083|1589
1612814400000|2021-02-08 20:00:00|208339|208269|208546|208439|208644|208471|208309|208269|2350
1612814700000|2021-02-08 20:05:00|208545|208441|208495|208420|208563|208496|208484|208418|900
1612815000000|2021-02-08 20:10:00|208494|208421|208654|208512|208700|208551|208494|208420|4514
1612815300000|2021-02-08 20:15:00|208641|208560|208595|208520|208818|208784|208500|208420|6650
1612815600000|2021-02-08 20:20:00|208594|208420|208478|208383|208594|208494|208383|208204|1704
1612815900000|2021-02-08 20:25:00|208459|208330|208297|208211|208486|208349|208268|208153|2582
1612816200000|2021-02-08 20:30:00|208296|208202|208242|208200|208306|208247|208190|208070|4973
1612816500000|2021-02-08 20:35:00|208221|208125|208500|208393|208561|208393|208201|208107|5986
1612816800000|2021-02-08 20:40:00|208468|208378|208479|208390|208629|208497|208263|208200|2250
1612817100000|2021-02-08 20:45:00|208422|208344|208609|208339|208736|208641|208418|208233|2296
1612817400000|2021-02-08 20:50:00|208611|208293|209276|209046|209300|209177|208575|208211|7457
1612817700000|2021-02-08 20:55:00|209275|209047|209314|209168|209399|209312|209055|208942|17681
1612818000000|2021-02-08 21:00:00|209401|209069|209300|209004|209401|209105|209300|209004|358
1612818300000|2021-02-08 21:05:00|||||||||5
1612818600000|2021-02-08 21:10:00|||||||||2
1612818900000|2021-02-08 21:15:00|209290||209290||209290||209290||269
1612819200000|2021-02-08 21:20:00|209300||209300||209300||209300||6
1612819500000|2021-02-08 21:25:00|||||||||1
1612819800000|2021-02-08 21:30:00|||||||||40
1612820100000|2021-02-08 21:35:00|||||||||14
1612820700000|2021-02-08 21:45:00|||||||||11
1612821000000|2021-02-08 21:50:00|||||||||3
1612821300000|2021-02-08 21:55:00|||||||||1
1612821600000|2021-02-08 22:00:00|||||||||58
1612821900000|2021-02-08 22:05:00||209037||209037||209037||209037|7
1612822200000|2021-02-08 22:10:00|209275|209004|209275|209101|209275|209200|209275|209004|38
1612822500000|2021-02-08 22:15:00|||||||||2
1612822800000|2021-02-08 22:20:00|||||||||2
1612823100000|2021-02-08 22:25:00||209200||209200||209200||209200|5
1612823400000|2021-02-08 22:30:00|209270|209100|209270|209004|209270|209100|209270|209004|59
1612823700000|2021-02-08 22:35:00|||||||||2
1612824600000|2021-02-08 22:50:00|||||||||9
1612824900000|2021-02-08 22:55:00|||||||||50
1612825200000|2021-02-08 23:00:00|209260|208700|209260|208600|209260|208700|209260|208600|89
1612825500000|2021-02-08 23:05:00|||||||||5
1612826100000|2021-02-08 23:15:00||208601||208600||208601||208600|1
1612826400000|2021-02-08 23:20:00|||||||||2
1612826700000|2021-02-08 23:25:00|||||||||10
1612827000000|2021-02-08 23:30:00||208601||208900||208900||208601|51
1612827300000|2021-02-08 23:35:00|||||||||5
1612827900000|2021-02-08 23:45:00||209100||209100||209100||209100|40
1612828500000|2021-02-08 23:55:00|||||||||2
1612829100000|2021-02-09 00:05:00|209275||209259||209275||209259||25
1612829400000|2021-02-09 00:10:00|209249|208900|209249|208601|209249|208900|209249|208601|12
1612829700000|2021-02-09 00:15:00|209200||209200||209200||209200||0
1612830000000|2021-02-09 00:20:00|||||||||3
1612830300000|2021-02-09 00:25:00||208600||208600||208600||208600|8
1612830600000|2021-02-09 00:30:00|||||||||3
1612830900000|2021-02-09 00:35:00|||||||||25
1612831200000|2021-02-09 00:40:00|||||||||1
1612831500000|2021-02-09 00:45:00|209086||209199||209200||209086||0
1612831800000|2021-02-09 00:50:00||208601||208601||208601||208601|6
1612861500000|2021-02-09 09:05:00|211344|205995|209916|208081|211509|208096|209909|205995|0
1612861800000|2021-02-09 09:10:00|211509|206100|211509|206100|211509|206100|211509|205995|0
1612862100000|2021-02-09 09:15:00|211306|206113|211509|206100|211509|208419|209979|205995|4
1612862400000|2021-02-09 09:20:00|211243|205995|209968|208497|211509|208497|209935|205995|0
1612862700000|2021-02-09 09:25:00|211295||210213||211295||210104||25
1612863000000|2021-02-09 09:30:00|211509|206200|210191|208491|211509|208491|210191|206200|20
1612863300000|2021-02-09 09:35:00||207154||208492||208583||207154|20
1612863600000|2021-02-09 09:40:00||207154||208565||208656||207154|5
1612863900000|2021-02-09 09:45:00|211509|207154|210220|208516|211509|208516|210090|207154|3
1612864200000|2021-02-09 09:50:00|211509||210223||211509||210123||0
1612864500000|2021-02-09 09:55:00|210100||210100||210100||210100||0
1612864800000|2021-02-09 10:00:00||207154||208611||208611||207154|0
1612865100000|2021-02-09 10:05:00||206259||207189||207242||206259|0
1612865400000|2021-02-09 10:10:00||206259||206259||206259||206200|1
1612865700000|2021-02-09 10:15:00||208498||208594||208594||208498|0
1612866000000|2021-02-09 10:20:00||208793||208793||208793||208793|3
1612866300000|2021-02-09 10:25:00||208594||208594||208594||208594|7
1612866600000|2021-02-09 10:30:00||208548||208548||208548||208548|0
1612866900000|2021-02-09 10:35:00||206200||208542||208542||206200|0
1612867200000|2021-02-09 10:40:00||207206||207206||207206||207206|0
1612867500000|2021-02-09 10:45:00||207286||206200||207286||206200|70
1612867800000|2021-02-09 10:50:00|||||||||20
1612868100000|2021-02-09 10:55:00|||||||||10
1612868400000|2021-02-09 11:00:00|||||||||1
1612868700000|2021-02-09 11:05:00||206000||206000||206200||206000|102
1612869000000|2021-02-09 11:10:00||206200||206000||206200||206000|0
1612869300000|2021-02-09 11:15:00||206200||206000||206200||206000|14
1612869600000|2021-02-09 11:20:00||206200||206200||206200||206200|0
1612870200000|2021-02-09 11:30:00|210071|208974|210100|208271|210100|208974|210071|206200|380
1612870500000|2021-02-09 11:35:00||207038||206483||208456||206200|12
1612870800000|2021-02-09 11:40:00||207829||206483||207854||206483|5
1612871100000|2021-02-09 11:45:00||208036||206483||208036||206483|5
1612871400000|2021-02-09 11:50:00||207839||207839||207839||207839|49
1612871700000|2021-02-09 11:55:00||206483||207990||207990||206483|5
1612872000000|2021-02-09 12:00:00|210000|208600|210000|208600|210000|208700|210000|207916|35
1612872300000|2021-02-09 12:05:00||208700||208600||208700||208600|5
1612872600000|2021-02-09 12:10:00||208548||208548||208548||208548|62
1612872900000|2021-02-09 12:15:00|209800|208600|209800|208800|209800|208800|209800|208548|1
1612873200000|2021-02-09 12:20:00||208548||209000||209000||208548|6
1612873500000|2021-02-09 12:25:00|209599|209022|209400|209053|209651|209053|209400|209022|57
1612873800000|2021-02-09 12:30:00|209589||209400||209589||209400||12
1612874100000|2021-02-09 12:35:00|209589|209056|209400|209053|209651|209056|209400|209021|0
1612874400000|2021-02-09 12:40:00|209600||209589||209600||209400||12
1612874700000|2021-02-09 12:45:00|209400|209054|209400|208854|209600|209097|209400|208700|230
1612875000000|2021-02-09 12:50:00|209600|208700|209400|208759|209600|208759|209400|208700|6
1612875300000|2021-02-09 12:55:00|209395|208700|209395|208701|209395|208701|209395|208700|3
1612875600000|2021-02-09 13:00:00|||||||||15
1612875900000|2021-02-09 13:05:00|209400|208655|209200|208700|209600|208825|209200|208548|359
1612876200000|2021-02-09 13:10:00|209500|208548|209500|208548|209500|208548|209500|208548|3
1612876500000|2021-02-09 13:15:00|209300|208554|209300|208700|209300|208700|209300|208554|5
1612876800000|2021-02-09 13:20:00||208469||208710||208710||208469|24
1612877100000|2021-02-09 13:25:00|||||||||28
1612877400000|2021-02-09 13:30:00|||||||||23
1612877700000|2021-02-09 13:35:00|||||||||9
1612878000000|2021-02-09 13:40:00|209385|208700|209300|209000|209500|209000|209300|208700|22
1612878300000|2021-02-09 13:45:00|209099||209300||209300||209099||131
1612878600000|2021-02-09 13:50:00|209500||209500||209500||209500||59
1612878900000|2021-02-09 13:55:00|209439||209500||209500||209269||129
1612879200000|2021-02-09 14:00:00|209439|208600|209200|208800|209500|208800|209200|208600|293
1612879500000|2021-02-09 14:05:00|209042|208775|209400|208437|209400|208775|209000|208437|170
1612879800000|2021-02-09 14:10:00|||||||||23
1612880100000|2021-02-09 14:15:00|209012|208500|209242|208154|209400|208500|208969|208154|115
1612880400000|2021-02-09 14:20:00|209400|208300|209000|208300|209400|208500|208844|208300|68
1612880700000|2021-02-09 14:25:00|209299|208255|208650|207655|209300|208255|207950|207500|2209
1612881000000|2021-02-09 14:30:00|208331|207654|209139|208852|209200|208863|207902|207642|6320
1612881300000|2021-02-09 14:35:00|209137|208854|209020|208820|209500|209248|208802|208645|5242
1612881600000|2021-02-09 14:40:00|209019|208821|209900|209712|209900|209712|208733|208500|6188
1612881900000|2021-02-09 14:45:00|209828|209608|209565|209368|210000|209788|209488|209113|4839
1612882200000|2021-02-09 14:50:00|209568|209370|209921|209675|210000|209927|209568|209370|1432
1612882500000|2021-02-09 14:55:00|209890|209716|210409|210256|210700|210498|209867|209700|5818
1612882800000|2021-02-09 15:00:00|210400|210267|209549|209367|210589|210306|209468|209059|6035
1612883100000|2021-02-09 15:05:00|209786|209424|210051|209752|210400|210115|209411|209207|2508
1612883400000|2021-02-09 15:10:00|210050|209950|209842|209677|210350|210091|209810|209531|1135
1612883700000|2021-02-09 15:15:00|209837|209535|209841|209644|209842|209694|209628|209400|1800
1612884000000|2021-02-09 15:20:00|209778|209645|209566|209400|209778|209662|209566|209400|3280
1612884300000|2021-02-09 15:25:00|209565|209401|209746|209609|209747|209609|209477|209400|1985
1612884600000|2021-02-09 15:30:00|209745|209610|210204|210055|210245|210095|209707|209498|4774
1612884900000|2021-02-09 15:35:00|210207|210100|210200|210061|210334|210160|210105|209826|1595
1612885200000|2021-02-09 15:40:00|210211|210067|210463|210245|210508|210378|210167|209970|2993
1612885500000|2021-02-09 15:45:00|210482|210249|210166|210019|210500|210324|210082|209998|2956
1612885800000|2021-02-09 15:50:00|210243|210035|210299|210056|210375|210240|210121|210001|4585
1612886100000|2021-02-09 15:55:00|210171|210057|209770|209518|210171|210057|209565|209383|701
1612886400000|2021-02-09 16:00:00|209814|209639|209668|209600|209814|209653|209500|209383|2663
1612886700000|2021-02-09 16:05:00|209846|209602|209532|209380|210000|209695|209521|209380|2576
1612887000000|2021-02-09 16:10:00|209524|209381|209396|209307|209601|209389|209111|208900|1612
1612887300000|2021-02-09 16:15:00|209417|209306|209043|208965|209510|209364|209034|208900|1651
1612887600000|2021-02-09 16:20:00|209042|208966|209184|209090|209468|209241|209042|208900|3608
1612887900000|2021-02-09 16:25:00|209182|209089|209155|209000|209504|209339|209130|209000|1886
1612888200000|2021-02-09 16:30:00|209178|209070|209611|209464|209699|209487|209178|209000|875
1612888500000|2021-02-09 16:35:00|209609|209488|209408|209300|209800|209615|209397|209269|3428
1612888800000|2021-02-09 16:40:00|209407|209309|209508|209401|209634|209451|209367|209232|12558
1612889100000|2021-02-09 16:45:00|209540|209419|209725|209591|209735|209609|209508|209419|661
1612889400000|2021-02-09 16:50:00|209799|209619|209606|209454|209800|209640|209543|209382|0
1612889700000|2021-02-09 16:55:00|209605|209456|209443|209342|209605|209507|209276|209156|539
1612890000000|2021-02-09 17:00:00|209424|209343|209306|209105|209425|209343|209192|209100|1522
1612890300000|2021-02-09 17:05:00|209324|209209|209678|209495|209686|209532|209324|209209|1700
1612890600000|2021-02-09 17:10:00|209679|209502|209999|209895|210000|209895|209648|209502|2045
1612890900000|2021-02-09 17:15:00|209995|209905|209866|209750|210000|209933|209823|209651|1677
1612891200000|2021-02-09 17:20:00|209824|209749|209819|209695|209900|209766|209754|209526|850
1612891500000|2021-02-09 17:25:00|209868|209702|209860|209762|209968|209859|209819|209630|1372
1612891800000|2021-02-09 17:30:00|209867|209764|210014|209890|210086|209948|209864|209691|3247
1612892100000|2021-02-09 17:35:00|210012|209892|209865|209757|210028|209922|209779|209634|1100
1612892400000|2021-02-09 17:40:00|209833|209754|209899|209794|210000|209878|209833|209657|1941
1612892700000|2021-02-09 17:45:00|209897|209795|209813|209672|209958|209861|209776|209624|813
1612893000000|2021-02-09 17:50:00|209814|209677|210080|209986|210086|209986|209812|209652|817
1612893300000|2021-02-09 17:55:00|210090|210000|209722|209612|210100|210031|209699|209501|2143
1612893600000|2021-02-09 18:00:00|209715|209663|209769|209654|209915|209742|209583|209500|1533
1612893900000|2021-02-09 18:05:00|209760|209656|209669|209564|209919|209809|209669|209501|1059
1612894200000|2021-02-09 18:10:00|209668|209571|209296|209122|209680|209576|209282|209122|3674
1612894500000|2021-02-09 18:15:00|209295|209218|209353|209233|209523|209413|209295|209122|500
1612894800000|2021-02-09 18:20:00|209352|209270|208999|208904|209352|209271|208994|208900|3421
1612895100000|2021-02-09 18:25:00|208990|208905|208935|208831|209278|209035|208902|208800|1535
1612895400000|2021-02-09 18:30:00|208934|208800|208902|208801|208987|208864|208775|208639|1040
1612895700000|2021-02-09 18:35:00|208871|208712|208929|208833|208987|208833|208787|208600|947
1612896000000|2021-02-09 18:40:00|208928|208800|208730|208601|208929|208801|208674|208561|1951
1612896300000|2021-02-09 18:45:00|208858|208603|208730|208584|208882|208706|208640|208515|600
1612896600000|2021-02-09 18:50:00|208724|208599|208857|208642|208861|208708|208667|208522|581
1612896900000|2021-02-09 18:55:00|208780|208662|208695|208601|208979|208798|208659|208521|704
1612897200000|2021-02-09 19:00:00|208694|208606|208909|208767|209000|208828|208653|208606|344
1612897500000|2021-02-09 19:05:00|208939|208817|209010|208929|209039|208931|208908|208788|500
1612897800000|2021-02-09 19:10:00|208999|208930|208903|208750|209058|208936|208903|208750|1611
1612898100000|2021-02-09 19:15:00|208901|208751|208993|208810|209080|208976|208899|208750|2096
1612898400000|2021-02-09 19:20:00|208992|208811|208989|208916|209079|208951|208964|208810|0
1612898700000|2021-02-09 19:25:00|208988|208940|209197|209128|209241|209128|208987|208939|714
1612899000000|2021-02-09 19:30:00|209195|209136|209071|209030|209195|209156|209071|208837|2014
1612899300000|2021-02-09 19:35:00|209100|209046|209177|209066|209210|209120|209100|208917|3569
1612899600000|2021-02-09 19:40:00|209174|209012|208870|208810|209201|209094|208845|208810|2516
1612899900000|2021-02-09 19:45:00|208890|208849|208941|208817|208995|208851|208820|208704|2296
1612900200000|2021-02-09 19:50:00|208919|208818|209112|208965|209156|209070|208879|208737|300
1612900500000|2021-02-09 19:55:00|209120|208958|209148|209057|209300|209222|209120|208958|300
1612900800000|2021-02-09 20:00:00|209151|209059|209200|209133|209200|209133|209109|209005|233
1612901100000|2021-02-09 20:05:00|209199|209138|209386|209302|209387|209302|209199|209133|993
1612901400000|2021-02-09 20:10:00|209369|209303|209264|209200|209470|209388|209231|209069|4111
1612901700000|2021-02-09 20:15:00|209261|209201|209323|209185|209324|209201|209178|209069|1000
1612902000000|2021-02-09 20:20:00|209249|209187|209135|208950|209324|209187|209095|208879|1392
1612902300000|2021-02-09 20:25:00|209152|209045|209174|209089|209223|209107|209122|208927|948
1612902600000|2021-02-09 20:30:00|209214|209096|209455|209326|209469|209358|209198|209083|3324
1612902900000|2021-02-09 20:35:00|209453|209358|209413|209336|209500|209457|209403|209253|4131
1612903200000|2021-02-09 20:40:00|209407|209326|209765|209578|209862|209723|209368|209250|6127
1612903500000|2021-02-09 20:45:00|209757|209672|209421|209270|209782|209672|209418|209000|1046
1612903800000|2021-02-09 20:50:00|209366|209188|208352|208189|209421|209263|208243|208100|14859
1612904100000|2021-02-09 20:55:00|208423|208216|208560|208351|208641|208480|207990|207915|22218
1612904400000|2021-02-09 21:00:00|209185|208328|208800|208197|209185|208328|208800|208001|71098
1612904700000|2021-02-09 21:05:00|||||||||276
1612905000000|2021-02-09 21:10:00|208700|208352|208700|208352|208700|208352|208700|208352|141
1612905300000|2021-02-09 21:15:00||208300||208355||208355||208300|186
1612905900000|2021-02-09 21:25:00|||||||||50
1612906200000|2021-02-09 21:30:00||208306||208306||208306||208306|20
1612906500000|2021-02-09 21:35:00|||||||||25
1612906800000|2021-02-09 21:40:00||208350||208350||208350||208350|45
1612907100000|2021-02-09 21:45:00|208800|208351|208800|208351|208800|208700|208800|208351|950
1612907400000|2021-02-09 21:50:00|||||||||14
1612907700000|2021-02-09 21:55:00|||||||||10
1612908000000|2021-02-09 22:00:00|208827|208310|208827|208310|208827|208350|208827|208310|21
1612908300000|2021-02-09 22:05:00|||||||||4
1612908600000|2021-02-09 22:10:00|||||||||34
1612908900000|2021-02-09 22:15:00|||||||||30
1612909200000|2021-02-09 22:20:00|208826|208306|208827|208410|208827|208410|208826|208306|106
1612909500000|2021-02-09 22:25:00|||||||||6
1612910400000|2021-02-09 22:40:00|||||||||9
1612910700000|2021-02-09 22:45:00|||||||||2
1612911000000|2021-02-09 22:50:00|208799|208600|208799|208466|208799|208600|208799|208466|41
1612911300000|2021-02-09 22:55:00|||||||||12
1612911600000|2021-02-09 23:00:00|208878|208462|208699|208410|208878|208462|208699|208410|154
1612912500000|2021-02-09 23:15:00|208698|208695|208800|208501|208878|208750|208698|208501|475
1612913400000|2021-02-09 23:30:00|||||||||1
1612913700000|2021-02-09 23:35:00|||||||||17
1612914600000|2021-02-09 23:50:00||208411||208411||208411||208411|22
1612915200000|2021-02-10 00:00:00|208875|208415|208875|208415|208875|208415|208875|208415|5
1612915500000|2021-02-10 00:05:00|||||||||102
1612915800000|2021-02-10 00:10:00|||||||||1
1612916100000|2021-02-10 00:15:00|||||||||65
1612916400000|2021-02-10 00:20:00|||||||||53
1612917000000|2021-02-10 00:30:00|||||||||10
1612917300000|2021-02-10 00:35:00|||||||||1
1612917600000|2021-02-10 00:40:00|||||||||1
1612917900000|2021-02-10 00:45:00|||||||||15
1612918200000|2021-02-10 00:50:00||208424||208424||208424||208424|21
1612947900000|2021-02-10 09:05:00||209242||209165||209358||208733|13
1612948200000|2021-02-10 09:10:00||209248||209248||209268||209248|37
1612948500000|2021-02-10 09:15:00|210021|209275|210021|209248|210021|209275|210021|209248|32
1612948800000|2021-02-10 09:20:00|209961|209274|210214|209274|210248|209274|209961|209274|72
1612949100000|2021-02-10 09:25:00|210320||210328||210345||210320||1
1612949400000|2021-02-10 09:30:00|210354|209251|210744|209333|210827|209333|210354|209248|1
1612949700000|2021-02-10 09:35:00|209760|209248|210827|209248|210827|209276|209760|209248|398
1612950000000|2021-02-10 09:40:00|211043|209290|210841|209143|211043|209306|210835|208561|0
1612950300000|2021-02-10 09:45:00||209210||209308||209308||209210|2
1612950600000|2021-02-10 09:50:00||208561||209319||209406||208561|90
1612950900000|2021-02-10 09:55:00|210828|209136|210841|209237|210841|209237|210828|209136|1
1612951200000|2021-02-10 10:00:00||209136||209318||209318||209136|11
1612951500000|2021-02-10 10:05:00|210778|209201|210778|209323|210778|209419|210250|208561|0
1612951800000|2021-02-10 10:10:00|210269|209110|210172|209274|210841|209274|210121|208561|100
1612952100000|2021-02-10 10:15:00|210173||210195||210841||210161||1
1612952400000|2021-02-10 10:20:00|210737|209008|210841|208561|210841|209083|210161|208561|0
1612952700000|2021-02-10 10:25:00|210823|208786|210841|208561|210841|208786|210161|208561|0
1612953000000|2021-02-10 10:30:00|210161|208891|210052|208975|210841|208976|210044|208891|6
1612953300000|2021-02-10 10:35:00|210635|208896|210635|208800|210635|208940|210023|208800|0
1612953600000|2021-02-10 10:40:00|210082|208801|209991|208886|210837|208999|209991|208801|0
1612953900000|2021-02-10 10:45:00|210541|208865|209991|208921|210836|208978|209991|208801|0
1612954200000|2021-02-10 10:50:00|210607|208930|210607|208971|210607|209064|209991|208801|0
1612954500000|2021-02-10 10:55:00|210113|209070|210084|209003|210690|209070|209991|208971|0
1612954800000|2021-02-10 11:00:00|210690|208971|210077|209277|210690|209277|209991|208971|0
1612955100000|2021-02-10 11:05:00|210119|208971|210093|208944|210690|209041|209991|208801|0
1612955400000|2021-02-10 11:10:00|210118||210438||210841||209991||8
1612955700000|2021-02-10 11:15:00|209991|209109|209991|208894|210841|209109|209991|208894|2
1612956000000|2021-02-10 11:20:00|210373|209000|210061|209000|210790|209000|209991|209000|23
1612956300000|2021-02-10 11:25:00|||||||||201
1612957200000|2021-02-10 11:40:00|||||||||1
1612957500000|2021-02-10 11:45:00|||||||||1
1612958100000|2021-02-10 11:55:00|209762||209732||209762||209732||14
1612958400000|2021-02-10 12:00:00|209300|209100|209295|209000|209300|209100|209295|209000|135
1612958700000|2021-02-10 12:05:00|209300|208808|209862|209001|209862|209001|209100|208808|714
1612959000000|2021-02-10 12:10:00|209700|209000|209700|209100|209700|209465|209700|209000|392
1612959300000|2021-02-10 12:15:00|209828|209000|209828|209008|209828|209008|209500|209000|15
1612959600000|2021-02-10 12:20:00|209500|209101|209500|209020|209500|209101|209500|209007|10
1612959900000|2021-02-10 12:25:00||209021||209105||209105||209021|25
1612960200000|2021-02-10 12:30:00|209862|209224|209600|209300|209862|209300|209600|209105|107
1612960500000|2021-02-10 12:35:00|209498|209154|209600|209201|209600|209204|209498|209154|56
1612960800000|2021-02-10 12:40:00|210500|209171|209858|209204|210500|209206|209858|209153|56
1612961100000|2021-02-10 12:45:00|209861|209180|210368|209301|210500|209861|209600|209153|577
1612961400000|2021-02-10 12:50:00|210500|209400|210144|209400|210500|209401|210144|209400|53
1612961700000|2021-02-10 12:55:00|210093|209500|209900|209500|210094|209500|209797|209500|75
1612962000000|2021-02-10 13:00:00|209899|209550|209869|209400|209899|209650|209749|209400|378
1612962300000|2021-02-10 13:05:00|209800|209410|209800|209420|209869|209420|209800|209400|245
1612962600000|2021-02-10 13:10:00|209686|209400|209450|209015|209869|209400|209450|209000|851
1612962900000|2021-02-10 13:15:00|209350||209350||209350||209350||28
1612963200000|2021-02-10 13:20:00|209600|209023|209350|209005|209600|209023|209350|209000|396
1612963500000|2021-02-10 13:25:00|209686|209100|209499|209101|209686|209101|209499|209100|99
1612963800000|2021-02-10 13:30:00|209848|209110|209950|209405|209998|209405|209800|209110|50
1612964100000|2021-02-10 13:35:00|||||||||41
1612964400000|2021-02-10 13:40:00|209998|209435|209900|209435|209998|209435|209900|209435|99
1612964700000|2021-02-10 13:45:00|209895||209920||210147||209845||4
1612965000000|2021-02-10 13:50:00||209505||209505||209505||209505|13
1612965300000|2021-02-10 13:55:00|209751|209475|209885|209475|209920|209475|209751|209475|32
1612965600000|2021-02-10 14:00:00|209863|209640|209863|209475|209863|209640|209863|209475|508
1612965900000|2021-02-10 14:05:00|209850||209800||209863||209800||84
1612966200000|2021-02-10 14:10:00|209900|209500|209900|209475|209900|209500|209725|209475|77
1612966500000|2021-02-10 14:15:00|209800|209476|209800|209501|209900|209501|209800|209475|115
1612966800000|2021-02-10 14:20:00|209900|209475|209764|209475|209900|209475|209764|209475|48
1612967100000|2021-02-10 14:25:00|209800|209400|209900|209291|209900|209535|209483|209100|3909
1612967400000|2021-02-10 14:30:00|209780|209292|210890|210451|210900|210739|209567|209229|11419
1612967700000|2021-02-10 14:35:00|210887|210452|210191|209950|210887|210453|209918|209549|4348
1612968000000|2021-02-10 14:40:00|210124|209951|209482|209317|210124|209951|209200|209000|3646
1612968300000|2021-02-10 14:45:00|209481|209321|209894|209643|210100|209949|209439|209200|2735
1612968600000|2021-02-10 14:50:00|209843|209647|210016|209640|210341|210200|209768|209619|8770
1612968900000|2021-02-10 14:55:00|210009|209900|209935|209807|210070|209900|209552|209425|2130
1612969200000|2021-02-10 15:00:00|210000|209808|210109|209778|210500|210378|209872|209568|5893
1612969500000|2021-02-10 15:05:00|210015|209800|210145|210012|210324|210166|210015|209800|3831
1612969800000|2021-02-10 15:10:00|210144|209950|209562|209446|210240|209950|209562|209425|2411
1612970100000|2021-02-10 15:15:00|209558|209425|208794|208659|209676|209426|208737|208600|7010
1612970400000|2021-02-10 15:20:00|208800|208678|207385|207210|208800|208678|207342|207210|9981
1612970700000|2021-02-10 15:25:00|207463|207211|207207|207005|208148|207982|207051|206764|5065
1612971000000|2021-02-10 15:30:00|207191|207003|206735|206600|207454|207060|206711|206500|3739
1612971300000|2021-02-10 15:35:00|206734|206628|207326|207098|207630|207533|206569|206222|5041
1612971600000|2021-02-10 15:40:00|207346|207227|206404|206100|208002|207824|206366|206100|6130
1612971900000|2021-02-10 15:45:00|206427|206126|207076|206886|207370|206967|206304|206100|4139
1612972200000|2021-02-10 15:50:00|207095|206888|208107|207894|208297|208064|207066|206888|2503
1612972500000|2021-02-10 15:55:00|208087|207762|208106|207931|208284|208119|207801|207561|2394
1612972800000|2021-02-10 16:00:00|208158|207949|207727|207500|208437|208201|207727|207500|3292
1612973100000|2021-02-10 16:05:00|207725|207504|208014|207768|208035|207768|207517|207175|4751
1612973400000|2021-02-10 16:10:00|208021|207753|208514|208428|208750|208428|207800|207482|3130
1612973700000|2021-02-10 16:15:00|208487|208425|208242|207977|208487|208425|208128|207760|2647
1612974000000|2021-02-10 16:20:00|208280|208154|208217|208052|208561|208349|208124|207860|2990
1612974300000|2021-02-10 16:25:00|208277|208112|207883|207651|208472|208284|207778|207650|5784
1612974600000|2021-02-10 16:30:00|207939|207721|208398|208281|208431|208281|207717|207500|3130
1612974900000|2021-02-10 16:35:00|208444|208282|208224|207999|208596|208416|208098|207875|2418
1612975200000|2021-02-10 16:40:00|208222|208001|208198|208055|208387|208228|208050|207846|3500
1612975500000|2021-02-10 16:45:00|208250|208060|208650|208466|208650|208466|208066|207817|1800
1612975800000|2021-02-10 16:50:00|208596|208467|208674|208548|208749|208623|208351|208117|1894
1612976100000|2021-02-10 16:55:00|208749|208560|208654|208465|209174|209026|208654|208465|3584
1612976400000|2021-02-10 17:00:00|208653|208542|208365|208168|208653|208555|208194|207919|1325
1612976700000|2021-02-10 17:05:00|208360|208169|208362|208245|208637|208467|208300|208025|2369
1612977000000|2021-02-10 17:10:00|208361|208191|208323|208182|208490|208319|208286|208088|3344
1612977300000|2021-02-10 17:15:00|208317|208210|208247|208168|208524|208381|208192|208000|2688
1612977600000|2021-02-10 17:20:00|208246|208144|208041|207800|208247|208144|208024|207800|1223
1612977900000|2021-02-10 17:25:00|208040|207801|208593|208450|208678|208504|207943|207800|2565
1612978200000|2021-02-10 17:30:00|208585|208301|208714|208565|208945|208760|208424|208134|1185
1612978500000|2021-02-10 17:35:00|208705|208574|208517|208172|208825|208653|208489|208172|1700
1612978800000|2021-02-10 17:40:00|208456|208137|208538|208342|208687|208525|208411|208137|2944
1612979100000|2021-02-10 17:45:00|208489|208343|208800|208663|208816|208684|208489|208343|1153
1612979400000|2021-02-10 17:50:00|208771|208664|208879|208788|208997|208921|208771|208664|971
1612979700000|2021-02-10 17:55:00|208892|208789|208870|208662|209088|208956|208798|208632|1307
1612980000000|2021-02-10 18:00:00|208813|208666|209074|208928|209080|208959|208813|208641|838
1612980300000|2021-02-10 18:05:00|209087|208957|208904|208800|209106|208969|208904|208687|1867
1612980600000|2021-02-10 18:10:00|208882|208799|208936|208788|209072|208854|208707|208500|985
1612980900000|2021-02-10 18:15:00|208935|208783|208796|208656|208967|208783|208669|208500|3227
1612981200000|2021-02-10 18:20:00|208795|208681|208951|208852|208991|208852|208736|208599|1165
1612981500000|2021-02-10 18:25:00|208988|208855|209199|209094|209226|209101|208950|208723|805
1612981800000|2021-02-10 18:30:00|209252|209137|209488|209414|209494|209414|209239|208937|2863
1612982100000|2021-02-10 18:35:00|209484|209411|209399|209304|209494|209411|209361|209174|2273
1612982400000|2021-02-10 18:40:00|209398|209256|209465|209260|209494|209441|209368|209181|1315
1612982700000|2021-02-10 18:45:00|209488|209395|209388|209211|209600|209495|209388|209192|1828
1612983000000|2021-02-10 18:50:00|209365|209212|209402|209279|209488|209332|209094|208795|1500
1612983300000|2021-02-10 18:55:00|209401|209272|209396|209322|209402|209340|209348|209008|706
1612983600000|2021-02-10 19:00:00|209393|209328|209422|209277|209684|209556|209364|209154|3542
1612983900000|2021-02-10 19:05:00|209421|209269|209490|209318|209589|209424|209398|209165|1853
1612984200000|2021-02-10 19:10:00|209493|209321|209219|209141|209543|209369|209130|208906|3531
1612984500000|2021-02-10 19:15:00|209299|209147|209222|208989|209299|209191|208931|208703|3839
1612984800000|2021-02-10 19:20:00|209225|209001|209163|208994|209269|209110|208920|208807|2120
1612985100000|2021-02-10 19:25:00|209160|208993|209802|209528|209802|209625|209143|208936|3499
1612985400000|2021-02-10 19:30:00|209723|209529|209917|209855|209998|209900|209623|209363|4444
1612985700000|2021-02-10 19:35:00|209905|209835|209760|209660|209977|209892|209676|209522|1531
1612986000000|2021-02-10 19:40:00|209757|209634|209807|209711|209971|209847|209742|209591|2555
1612986300000|2021-02-10 19:45:00|209822|209735|209859|209763|209870|209802|209756|209567|868
1612986600000|2021-02-10 19:50:00|209862|209765|209653|209479|209862|209765|209595|209463|1963
1612986900000|2021-02-10 19:55:00|209647|209551|209721|209564|209756|209674|209628|209476|2833
1612987200000|2021-02-10 20:00:00|209719|209565|209870|209782|210044|209982|209719|209565|5372
1612987500000|2021-02-10 20:05:00|209866|209784|209799|209690|209928|209834|209728|209560|2985
1612987800000|2021-02-10 20:10:00|209857|209691|209833|209740|209959|209841|209583|209458|5302
1612988100000|2021-02-10 20:15:00|209888|209741|209896|209701|209940|209801|209645|209544|2810
1612988400000|2021-02-10 20:20:00|209867|209719|209675|209560|209882|209775|209675|209544|1882
1612988700000|2021-02-10 20:25:00|209731|209611|209724|209634|209900|209763|209600|209544|1500
1612989000000|2021-02-10 20:30:00|209827|209637|209748|209620|209920|209830|209669|209544|8267
1612989300000|2021-02-10 20:35:00|209715|209621|209461|209400|209886|209695|209461|209400|2767
1612989600000|2021-02-10 20:40:00|209565|209406|209244|209150|209640|209556|209244|209115|1532
1612989900000|2021-02-10 20:45:00|209243|209060|209196|209081|209533|209368|209177|209008|1868
1612990200000|2021-02-10 20:50:00|209142|209090|209134|208987|209530|209409|209046|208820|6099
1612990500000|2021-02-10 20:55:00|209285|209010|209600|209538|209600|209599|209207|209010|10540
1612990800000|2021-02-10 21:00:00|210070|209528|209864|209400|210309|209528|209700|209100|86831
1612991100000|2021-02-10 21:05:00|209923|209538|210000|209538|210000|209538|209843|209538|6
1612991400000|2021-02-10 21:10:00|209900||210000||210000||209900||55
1612991700000|2021-02-10 21:15:00|||||||||10
1612992000000|2021-02-10 21:20:00|||||||||2
1612992300000|2021-02-10 21:25:00|209999|209999|210000|209538|210000|209999|209922|209538|613
1612992600000|2021-02-10 21:30:00||209999||209538||209999||209538|231
1612992900000|2021-02-10 21:35:00|209702|209211|210000|209211|210000|209211|209702|209211|284
1612993200000|2021-02-10 21:40:00|||||||||7
1612993500000|2021-02-10 21:45:00|||||||||6
1612993800000|2021-02-10 21:50:00||209212||209211||209212||209211|14
1612994100000|2021-02-10 21:55:00|209800||209800||209800||209800||22
1612994400000|2021-02-10 22:00:00|||||||||1
1612994700000|2021-02-10 22:05:00|209667||209667||209667||209667||1
1612995000000|2021-02-10 22:10:00|||||||||10
1612995300000|2021-02-10 22:15:00|209999||209999||209999||209999||17
1612995900000|2021-02-10 22:25:00|209997||209997||209997||209997||9
1612996200000|2021-02-10 22:30:00|209900||209900||209900||209900||1
1612996800000|2021-02-10 22:40:00|210000|208000|210000|208000|210000|208000|210000|208000|51
1612997700000|2021-02-10 22:55:00|||||||||6
1612998000000|2021-02-10 23:00:00|209538|209411|209538|209311|209538|209411|209538|209311|24
1612998300000|2021-02-10 23:05:00||209111||209111||209111||209111|19
1612998600000|2021-02-10 23:10:00||209210||209210||209210||209210|0
1612998900000|2021-02-10 23:15:00|210000|209111|210000|209111|210000|209111|210000|209111|42
1612999200000|2021-02-10 23:20:00||209200||209310||209310||209200|5
1612999500000|2021-02-10 23:25:00|||||||||7
1613000400000|2021-02-10 23:40:00||209200||209200||209200||209200|1
1613001000000|2021-02-10 23:50:00|||||||||5
1613001300000|2021-02-10 23:55:00|||||||||1
1613001600000|2021-02-11 00:00:00|||||||||1
1613001900000|2021-02-11 00:05:00|||||||||3
1613002200000|2021-02-11 00:10:00|209710|209110|209710|209110|209710|209110|209710|209110|0
1613002500000|2021-02-11 00:15:00|209713||209497||210000||209497||0
1613003400000|2021-02-11 00:30:00|209478||209497||209497||209478||47
1613003700000|2021-02-11 00:35:00|209462|208080|209497|208001|209497|208080|209462|208000|89
1613004000000|2021-02-11 00:40:00|209115||209497||209497||209115||10
1613004300000|2021-02-11 00:45:00|209455|208000|209455|208005|209455|208248|209455|208000|2
1613004600000|2021-02-11 00:50:00||208000||208000||208000||208000|34
1613034300000|2021-02-11 09:05:00|210974|209441|210878|209558|210974|209558|210878|209378|0
1613034600000|2021-02-11 09:10:00||209571||209571||209571||209571|1
1613034900000|2021-02-11 09:15:00||209737||209745||209745||209737|3
1613035200000|2021-02-11 09:20:00|210974|209378|210878|209839|210974|209839|210878|209378|12
1613035500000|2021-02-11 09:25:00|210974|209378|210974|209922|210974|209922|210900|209378|14
1613035800000|2021-02-11 09:30:00|210958|209885|210969|209747|210974|209885|210958|209378|0
1613036100000|2021-02-11 09:35:00|210970|209378|210900|209736|210974|209736|210900|209378|0
1613036400000|2021-02-11 09:40:00|210974|209378|210974|209378|210974|209378|210974|209378|1
1613036700000|2021-02-11 09:45:00|210900|209474|210900|209665|210974|209726|210900|209378|0
1613037000000|2021-02-11 09:50:00|211068|209668|211068|209755|211068|209755|211068|209568|20
1613037300000|2021-02-11 09:55:00||209798||209798||209798||209798|15
1613037600000|2021-02-11 10:00:00||209836||209905||209942||209568|20
1613037900000|2021-02-11 10:05:00|||||||||12
1613038200000|2021-02-11 10:10:00|210968|209760|210968|209688|210968|209823|210968|209668|0
1613038500000|2021-02-11 10:15:00||209780||209772||209780||209668|1
1613038800000|2021-02-11 10:20:00||209827||209827||209827||209827|0
1613039100000|2021-02-11 10:25:00|||||||||10
1613039400000|2021-02-11 10:30:00|211000|209688|210968|209688|211000|209744|210968|209688|0
1613040000000|2021-02-11 10:40:00|211000||211247||211247||210968||0
1613040300000|2021-02-11 10:45:00||209742||209742||209742||209742|0
1613040600000|2021-02-11 10:50:00||209688||209688||209688||209688|0
1613040900000|2021-02-11 10:55:00|211053|209740|211247|209688|211247|209740|211052|209688|0
1613041500000|2021-02-11 11:05:00|211741|209000|210900|209663|211741|209663|210900|209000|0
1613041800000|2021-02-11 11:10:00|210979|209595|210900|209644|210979|209644|210900|209595|0
1613042100000|2021-02-11 11:15:00|210979|209595|210900|209731|211042|209731|210900|209595|0
1613042400000|2021-02-11 11:20:00|210981|209850|210733|209850|211065|209850|210731|209850|18
1613042700000|2021-02-11 11:25:00|210741|209857|211095|209884|211301|209944|210720|209595|51
1613043000000|2021-02-11 11:30:00|211052|209682|210979|209638|211106|209724|210638|209633|41
1613043300000|2021-02-11 11:35:00|210800|209595|210900|209595|211042|209595|210800|209595|0
1613043600000|2021-02-11 11:40:00|211153|209725|210943|209595|211153|209725|210800|209595|0
1613043900000|2021-02-11 11:45:00||209602||209602||209602||209602|0
1613044200000|2021-02-11 11:50:00|210823|209595|210675|209795|211032|209795|210654|209595|1
1613044500000|2021-02-11 11:55:00|210900||210900||210979||210652||14
1613044800000|2021-02-11 12:00:00|211088|209595|210700|209730|211088|209830|210647|209595|96
1613045100000|2021-02-11 12:05:00|210300|209651|210670|210000|210700|210000|210300|209651|175
1613045400000|2021-02-11 12:10:00|||||||||26
1613045700000|2021-02-11 12:15:00|||||||||63
1613046000000|2021-02-11 12:20:00||209596||209900||209900||209596|2
1613046300000|2021-02-11 12:25:00|210644|209596|210351|209596|210670|209653|210351|209596|56
1613046600000|2021-02-11 12:30:00|210695|209599|210696|209599|210696|209599|210271|209599|11
1613046900000|2021-02-11 12:35:00|||||||||1
1613047200000|2021-02-11 12:40:00|210448|209681|210231|209666|210448|209681|210231|209656|30
1613047500000|2021-02-11 12:45:00|210428|209656|210503|210000|210546|210000|210253|209656|78
1613047800000|2021-02-11 12:50:00|210524||210546||210546||210503||9
1613048100000|2021-02-11 12:55:00|210697|209656|210546|209656|210697|209856|210546|209656|31
1613048400000|2021-02-11 13:00:00|210697|209956|210697|209856|210697|209956|210697|209757|23
1613048700000|2021-02-11 13:05:00||210166||209705||210166||209656|116
1613049000000|2021-02-11 13:10:00||209656||209856||210097||209656|25
1613049300000|2021-02-11 13:15:00||209670||209956||209956||209656|16
1613049600000|2021-02-11 13:20:00||209656||210000||210000||209656|38
1613049900000|2021-02-11 13:25:00|||||||||17
1613050200000|2021-02-11 13:30:00|210600|209656|210697|209656|210697|209656|210600|209656|22
1613050500000|2021-02-11 13:35:00||209657||209690||209690||209657|11
1613050800000|2021-02-11 13:40:00|210500|210318|210500|209956|210500|210318|210500|209691|21
1613051100000|2021-02-11 13:45:00|210600|210100|210600|210056|210600|210100|210600|209691|225
1613051400000|2021-02-11 13:50:00||210001||210001||210001||210001|11
1613051700000|2021-02-11 13:55:00||209957||210000||210000||209957|76
1613052000000|2021-02-11 14:00:00|210500||210500||210500||210500||19
1613052300000|2021-02-11 14:05:00|||||||||24
1613052600000|2021-02-11 14:10:00|210600||210600||210600||210600||20
1613052900000|2021-02-11 14:15:00|210514||210600||210600||210448||167
1613053200000|2021-02-11 14:20:00|210599|210200|210600|210200|210600|210200|210448|210200|53
1613053500000|2021-02-11 14:25:00|210548|208600|210252|209832|211000|210269|210027|208600|5224
1613053800000|2021-02-11 14:30:00|210371|209831|209279|209098|210451|210045|208675|208421|17466
1613054100000|2021-02-11 14:35:00|209278|209093|209217|208872|209520|209292|208584|208500|8823
1613054400000|2021-02-11 14:40:00|209231|208883|208525|208337|209298|208964|208376|208001|4043
1613054700000|2021-02-11 14:45:00|208540|208438|208649|208512|209180|208769|208517|208325|2860
1613055000000|2021-02-11 14:50:00|208560|208437|208314|208089|208649|208463|207890|207800|6486
1613055300000|2021-02-11 14:55:00|208315|208088|208226|207929|208800|208650|207997|207900|5850
1613055600000|2021-02-11 15:00:00|208197|207997|208494|208359|208670|208368|208015|207903|4586
1613055900000|2021-02-11 15:05:00|208617|208404|208475|208308|208700|208542|208328|208046|1700
1613056200000|2021-02-11 15:10:00|208436|208209|208800|208626|208800|208666|208351|208065|1412
1613056500000|2021-02-11 15:15:00|208799|208592|208491|208300|208888|208745|208491|208300|1301
1613056800000|2021-02-11 15:20:00|208576|208376|208256|208041|208600|208443|208000|207916|3574
1613057100000|2021-02-11 15:25:00|208360|208062|207970|207726|208377|208101|207853|207638|2517
1613057400000|2021-02-11 15:30:00|208000|207803|207995|207755|208050|207921|207842|207668|1930
1613057700000|2021-02-11 15:35:00|207998|207842|208708|208487|208785|208552|207906|207804|1922
1613058000000|2021-02-11 15:40:00|208698|208497|208537|208198|208804|208567|208379|208133|1899
1613058300000|2021-02-11 15:45:00|208450|208328|208762|208461|208800|208680|208415|208142|2957
1613058600000|2021-02-11 15:50:00|208761|208629|208720|208632|208999|208808|208676|208403|1300
1613058900000|2021-02-11 15:55:00|208719|208600|208585|208307|209000|208801|208284|208039|3175
1613059200000|2021-02-11 16:00:00|208445|208350|208575|208384|208620|208430|208126|208001|1800
1613059500000|2021-02-11 16:05:00|208495|208315|208401|208260|208700|208625|208401|208133|4432
1613059800000|2021-02-11 16:10:00|208387|208307|208798|208704|208887|208816|208354|208109|3235
1613060100000|2021-02-11 16:15:00|208799|208710|208670|208464|208870|208777|208396|208229|3924
1613060400000|2021-02-11 16:20:00|208557|208358|208782|208690|208887|208690|208524|208358|1400
1613060700000|2021-02-11 16:25:00|208873|208700|208984|208821|209000|208913|208755|208639|1200
1613061000000|2021-02-11 16:30:00|208999|208884|209000|208832|209000|208885|208817|208570|1347
1613061300000|2021-02-11 16:35:00|208964|208833|209037|208819|209100|209045|208875|208654|2100
1613061600000|2021-02-11 16:40:00|208999|208832|209100|209024|209100|209024|208864|208629|200
1613061900000|2021-02-11 16:45:00|209120|209062|209450|209275|209465|209402|209120|209045|1501
1613062200000|2021-02-11 16:50:00|209447|209286|209164|209004|209465|209362|209098|208900|681
1613062500000|2021-02-11 16:55:00|209274|209051|208988|208850|209274|209051|208873|208660|1300
1613062800000|2021-02-11 17:00:00|208972|208918|209300|209170|209358|209260|208970|208748|4500
1613063100000|2021-02-11 17:05:00|209315|209167|209144|209032|209346|209225|208957|208729|2600
1613063400000|2021-02-11 17:10:00|209143|209031|209192|208985|209358|209233|209027|208855|1200
1613063700000|2021-02-11 17:15:00|209191|208960|208368|208142|209191|208995|208368|208142|2122
1613064000000|2021-02-11 17:20:00|208342|208230|208711|208566|208842|208700|208335|208142|1600
1613064300000|2021-02-11 17:25:00|208695|208503|208324|208201|208867|208603|208264|208117|3124
1613064600000|2021-02-11 17:30:00|208346|208200|208150|208023|208571|208376|208100|207900|5852
1613064900000|2021-02-11 17:35:00|208141|208025|208330|208196|208450|208233|208043|207900|3827
1613065200000|2021-02-11 17:40:00|208328|208211|208309|208189|208450|208211|208028|207900|2269
1613065500000|2021-02-11 17:45:00|208366|208250|208497|208313|208562|208345|207900|207800|893
1613065800000|2021-02-11 17:50:00|208496|208339|208600|208379|208600|208528|208383|208175|1204
1613066100000|2021-02-11 17:55:00|208538|208377|208762|208623|208818|208669|208461|208240|2115
1613066400000|2021-02-11 18:00:00|208761|208649|209068|208979|209088|208980|208711|208572|751
1613066700000|2021-02-11 18:05:00|209067|208924|208838|208533|209088|208948|208721|208504|700
1613067000000|2021-02-11 18:10:00|208837|208534|208999|208958|209055|208958|208615|208350|992
1613067300000|2021-02-11 18:15:00|208998|208947|209008|208957|209074|208995|208948|208699|1374
1613067600000|2021-02-11 18:20:00|209056|208917|209114|208964|209226|209051|208907|208672|1100
1613067900000|2021-02-11 18:25:00|209153|208849|209035|208902|209161|209035|209034|208800|800
1613068200000|2021-02-11 18:30:00|209033|208840|209300|209164|209300|209177|208975|208800|1395
1613068500000|2021-02-11 18:35:00|209272|209104|209300|209229|209300|209229|209129|208874|300
1613068800000|2021-02-11 18:40:00|209302|209230|209108|208878|209428|209299|209086|208873|3074
1613069100000|2021-02-11 18:45:00|209075|208928|209026|208914|209104|208981|208952|208800|1672
1613069400000|2021-02-11 18:50:00|209021|208915|208999|208765|209160|208967|208813|208650|900
1613069700000|2021-02-11 18:55:00|208975|208767|208970|208907|209043|208908|208876|208765|100
1613070000000|2021-02-11 19:00:00|208969|208869|208450|208310|209056|208948|208415|208200|3544
1613070300000|2021-02-11 19:05:00|208425|208312|208680|208506|208690|208545|208425|208310|1125
1613070600000|2021-02-11 19:10:00|208629|208447|208628|208448|208646|208448|208316|208200|700
1613070900000|2021-02-11 19:15:00|208579|208521|208775|208612|208860|208656|208579|208485|400
1613071200000|2021-02-11 19:20:00|208822|208618|208575|208426|208866|208696|208234|208000|3988
1613071500000|2021-02-11 19:25:00|208569|208427|208643|208506|208734|208601|208400|208181|1633
1613071800000|2021-02-11 19:30:00|208646|208529|208754|208660|208754|208661|208586|208318|1021
1613072100000|2021-02-11 19:35:00|208750|208710|208461|208324|208754|208710|208322|208063|2200
1613072400000|2021-02-11 19:40:00|208501|208356|208713|208625|208714|208625|208375|208196|1070
1613072700000|2021-02-11 19:45:00|208748|208603|208888|208803|208888|208803|208735|208511|2121
1613073000000|2021-02-11 19:50:00|208876|208804|208976|208897|208983|208897|208772|208620|900
1613073300000|2021-02-11 19:55:00|208983|208924|208994|208922|209039|208929|208855|208700|400
1613073600000|2021-02-11 20:00:00|208998|208920|208943|208842|209100|209057|208905|208700|2200
1613073900000|2021-02-11 20:05:00|208952|208844|209181|209059|209181|209102|208952|208734|1661
1613074200000|2021-02-11 20:10:00|209180|208913|209140|208982|209407|209318|209110|208913|2607
1613074500000|2021-02-11 20:15:00|209170|208993|209285|209147|209285|209172|209030|208936|2000
1613074800000|2021-02-11 20:20:00|209222|209130|209495|209374|209639|209508|209222|209130|4131
1613075100000|2021-02-11 20:25:00|209430|209356|209368|209282|209500|209377|209223|209064|1800
1613075400000|2021-02-11 20:30:00|209367|209264|209241|209177|209400|209334|209178|208972|1000
1613075700000|2021-02-11 20:35:00|209305|209185|209195|209102|209369|209222|209165|208965|1115
1613076000000|2021-02-11 20:40:00|209229|209165|209335|209089|209400|209319|208977|208800|6285
1613076300000|2021-02-11 20:45:00|209249|209199|209641|209389|209924|209797|209249|209089|6188
1613076600000|2021-02-11 20:50:00|209574|209056|209760|209604|209900|209764|209469|209056|10334
1613076900000|2021-02-11 20:55:00|209759|209605|209698|209521|209900|209846|209385|209227|29609
1613077200000|2021-02-11 21:00:00|209595|209582|209998|209589|209998|209691|209425|206508|57109
1613077500000|2021-02-11 21:05:00|210300|209200|209700|209200|210349|209200|209700|209200|353
1613077800000|2021-02-11 21:10:00|||||||||30
1613078100000|2021-02-11 21:15:00||209213||209200||209213||209200|150
1613078400000|2021-02-11 21:20:00||208856||208904||208954||207701|722
1613078700000|2021-02-11 21:25:00|209699|208908|209700|208923|209700|208923|209699|208908|14
1613079000000|2021-02-11 21:30:00|||||||||5
1613079300000|2021-02-11 21:35:00|||||||||1
1613079900000|2021-02-11 21:45:00|||||||||2
1613080200000|2021-02-11 21:50:00|209589|209105|209589|209105|209589|209165|209589|209105|8
1613080800000|2021-02-11 22:00:00|||||||||2
1613081400000|2021-02-11 22:10:00|||||||||36
1613082000000|2021-02-11 22:20:00|209500||209500||209500||209500||13
1613082600000|2021-02-11 22:30:00|||||||||20
1613083200000|2021-02-11 22:40:00|||||||||1
1613083500000|2021-02-11 22:45:00|||||||||12
1613083800000|2021-02-11 22:50:00||208937||208937||208937||208937|6
1613084100000|2021-02-11 22:55:00|||||||||9
1613084400000|2021-02-11 23:00:00||207832||208000||208000||207832|187
1613084700000|2021-02-11 23:05:00||207832||208856||209060||207832|10
1613085000000|2021-02-11 23:10:00|||||||||22
1613085300000|2021-02-11 23:15:00|||||||||12
1613085600000|2021-02-11 23:20:00||209143||209001||209143||208855|0
1613086800000|2021-02-11 23:40:00|209480|209043|209480|209043|209480|209043|209480|209043|10
1613087100000|2021-02-11 23:45:00||209142||209192||209192||209142|75
1613087400000|2021-02-11 23:50:00||209200||209200||209200||209200|2
1613087700000|2021-02-11 23:55:00|209500|209231|209771|209225|209792|209231|209500|209200|94
1613088000000|2021-02-12 00:00:00|209932|209342|209931|209342|209932|209342|209931|209342|1
1613088300000|2021-02-12 00:05:00|210193|209343|210192|209344|210193|209344|210192|209343|24
1613088600000|2021-02-12 00:10:00|210191||210192||210192||210191||0
1613088900000|2021-02-12 00:15:00|210040|209441|209699|209441|210192|209441|209699|209441|7
1613089500000|2021-02-12 00:25:00||209343||209216||209343||209216|17
1613090100000|2021-02-12 00:35:00|||||||||22
1613090400000|2021-02-12 00:40:00||208180||208205||208205||208180|53
1613090700000|2021-02-12 00:45:00|209499|208501|209499|208502|209499|208502|209499|208501|0
1613120700000|2021-02-12 09:05:00|209857|208101|210000|208101|210000|208252|209857|205747|0
1613121000000|2021-02-12 09:10:00|209856|205747|210000|208101|210000|208101|209856|205747|0
1613121300000|2021-02-12 09:15:00||208184||208101||208185||208088|0
1613121600000|2021-02-12 09:20:00||208191||208193||208261||205746|0
1613122200000|2021-02-12 09:30:00||208320||208643||208644||205745|0
1613122500000|2021-02-12 09:35:00||207114||208643||208643||205745|0
1613122800000|2021-02-12 09:40:00||205745||208643||208643||205745|0
1613123100000|2021-02-12 09:45:00||207159||208701||208701||207159|0
1613123400000|2021-02-12 09:50:00||208643||208701||208701||207513|10
1613123700000|2021-02-12 09:55:00|210129|208357|209713|208101|210319|208526|208700|206200|942
1613124000000|2021-02-12 10:00:00|209966|208032|209302|208026|210319|208101|209302|206200|0
1613124300000|2021-02-12 10:05:00|209836|208700|210319|208700|210319|208700|209836|208700|54
1613124600000|2021-02-12 10:10:00|210025|208740|209764|208740|210319|208740|209717|208740|2
1613124900000|2021-02-12 10:15:00|209836||209499||210319||209499||0
1613125200000|2021-02-12 10:20:00|209730||209499||209730||209499||1
1613126100000|2021-02-12 10:35:00|209678||209302||209678||209302||20
1613126400000|2021-02-12 10:40:00|209678||209678||209678||209499||0
1613127600000|2021-02-12 11:00:00|||||||||1
1613127900000|2021-02-12 11:05:00|209589||209678||209678||209499||0
1613128200000|2021-02-12 11:10:00|209589||209581||209678||209581||0
1613128500000|2021-02-12 11:15:00|209580||209581||209581||209580||10
1613128800000|2021-02-12 11:20:00||208827||208827||208827||208827|0
1613129100000|2021-02-12 11:25:00|||||||||5
1613129400000|2021-02-12 11:30:00|||||||||1
1613129700000|2021-02-12 11:35:00|209580||209499||209581||209499||0
1613130000000|2021-02-12 11:40:00|209581||209499||209581||209499||8
1613130300000|2021-02-12 11:45:00|209581||209581||209581||209499||0
1613130600000|2021-02-12 11:50:00|209377||209481||209581||209377||88
1613130900000|2021-02-12 11:55:00|209463||209481||209481||209463||0
1613131200000|2021-02-12 12:00:00||209000||208900||209200||208827|4
1613131500000|2021-02-12 12:05:00|209400||209400||209400||209400||5
1613131800000|2021-02-12 12:10:00|||||||||157
1613132100000|2021-02-12 12:15:00||208827||209000||209027||208827|160
1613132400000|2021-02-12 12:20:00||208256||208800||208800||208256|15
1613133000000|2021-02-12 12:30:00|209495|209036|209475|209000|209495|209036|209475|208263|398
1613133300000|2021-02-12 12:35:00|||||||||35
1613133600000|2021-02-12 12:40:00|209495|208349|209495|209200|209495|209300|209495|207632|492
1613133900000|2021-02-12 12:45:00|209485|208440|209400|208900|209495|209000|209400|208332|0
1613134200000|2021-02-12 12:50:00|209387|209025|209387|209025|209387|209025|209387|209025|64
1613134500000|2021-02-12 12:55:00|||||||||20
1613134800000|2021-02-12 13:00:00|||||||||1
1613135100000|2021-02-12 13:05:00|||||||||1
1613135700000|2021-02-12 13:15:00|210000||209414||210000||209180||543
1613136000000|2021-02-12 13:20:00|209312||209312||209312||209312||7
1613136300000|2021-02-12 13:25:00|||||||||8
1613136600000|2021-02-12 13:30:00|||||||||10
1613136900000|2021-02-12 13:35:00|209200||209200||209200||209200||17
1613137200000|2021-02-12 13:40:00|||||||||38
1613137500000|2021-02-12 13:45:00|||||||||2
1613137800000|2021-02-12 13:50:00|209023|208088|209200|209000|209200|209000|209023|208088|125
1613138100000|2021-02-12 13:55:00|209158|208712|209100|208525|209200|208750|208914|208088|107
1613138400000|2021-02-12 14:00:00|||||||||10
1613138700000|2021-02-12 14:05:00|209024|208312|209024|208733|209024|208733|209024|208312|5
1613139000000|2021-02-12 14:10:00|209104|208800|209105|208800|209105|208800|209104|208800|9
1613139300000|2021-02-12 14:15:00|209339||208900||209339||208900||141
1613139600000|2021-02-12 14:20:00|209039|208541|209039|208214|209039|208541|209039|208088|182
1613139900000|2021-02-12 14:25:00|209071|208225|209134|208626|209500|208950|208546|208225|2564
1613140200000|2021-02-12 14:30:00|209228|208860|208869|208700|209355|209127|208478|208200|6015
1613140500000|2021-02-12 14:35:00|208870|208552|209492|209342|209800|209637|208389|208288|5336
1613140800000|2021-02-12 14:40:00|209469|209289|209608|209477|209672|209477|209113|208875|2807
1613141100000|2021-02-12 14:45:00|209639|209480|209330|209112|209696|209551|209330|209059|1445
1613141400000|2021-02-12 14:50:00|209340|209143|209719|209503|209737|209632|209309|209143|2032
1613141700000|2021-02-12 14:55:00|209718|209501|209920|209836|209948|209901|209673|209397|3922
1613142000000|2021-02-12 15:00:00|209869|209835|210271|210068|210490|210367|209800|209632|6860
1613142300000|2021-02-12 15:05:00|210300|210099|209737|209501|210431|210265|209600|209500|2600
1613142600000|2021-02-12 15:10:00|209749|209605|209842|209582|209904|209797|209675|209500|1127
1613142900000|2021-02-12 15:15:00|209833|209616|209268|208940|209833|209632|209148|208940|1800
1613143200000|2021-02-12 15:20:00|209228|209000|209672|209588|209672|209589|209178|209000|855
1613143500000|2021-02-12 15:25:00|209704|209601|209637|209442|209778|209669|209483|209284|600
1613143800000|2021-02-12 15:30:00|209799|209561|209443|209107|209855|209616|209212|208964|3350
1613144100000|2021-02-12 15:35:00|209442|209113|209692|209611|209712|209611|209241|209100|600
1613144400000|2021-02-12 15:40:00|209683|209525|209879|209780|210000|209900|209683|209506|4030
1613144700000|2021-02-12 15:45:00|209837|209795|209892|209719|209893|209797|209614|209406|4150
1613145000000|2021-02-12 15:50:00|209886|209761|209778|209704|210000|209881|209778|209585|1450
1613145300000|2021-02-12 15:55:00|209736|209619|209706|209575|209938|209789|209635|209571|2008
1613145600000|2021-02-12 16:00:00|209732|209673|209620|209525|209900|209763|209619|209511|2800
1613145900000|2021-02-12 16:05:00|209678|209535|209570|209448|209794|209591|209525|209400|3192
1613146200000|2021-02-12 16:10:00|209630|209449|209401|209200|209765|209567|209401|209200|2824
1613146500000|2021-02-12 16:15:00|209447|209201|209617|209366|209617|209514|209422|209200|400
1613146800000|2021-02-12 16:20:00|209552|209381|209545|209400|209590|209462|209366|209200|1296
1613147100000|2021-02-12 16:25:00|209564|209462|209545|209429|209705|209545|209429|209300|1489
1613147400000|2021-02-12 16:30:00|209685|209468|209485|209300|209800|209694|209484|209300|1300
1613147700000|2021-02-12 16:35:00|209481|209399|209432|209200|209607|209400|209200|209100|1182
1613148000000|2021-02-12 16:40:00|209407|209201|209221|209129|209408|209263|209204|209004|1425
1613148300000|2021-02-12 16:45:00|209255|209144|209373|209218|209376|209301|209170|209000|1159
1613148600000|2021-02-12 16:50:00|209369|209223|209600|209425|209600|209490|209331|209170|1024
1613148900000|2021-02-12 16:55:00|209595|209454|209599|209501|209621|209588|209463|209268|1850
1613149200000|2021-02-12 17:00:00|209618|209533|209702|209642|209910|209855|209577|209433|1916
1613149500000|2021-02-12 17:05:00|209703|209594|209769|209600|209769|209642|209568|209381|439
1613149800000|2021-02-12 17:10:00|209715|209596|209776|209628|209776|209702|209571|209451|1300
1613150100000|2021-02-12 17:15:00|209798|209702|209677|209560|209828|209761|209677|209560|905
1613150400000|2021-02-12 17:20:00|209669|209561|209856|209733|209867|209772|209550|209400|1204
1613150700000|2021-02-12 17:25:00|209852|209775|209587|209473|209855|209775|209587|209410|671
1613151000000|2021-02-12 17:30:00|209584|209447|209502|209313|209584|209477|209347|209194|611
1613151300000|2021-02-12 17:35:00|209469|209319|209493|209310|209578|209420|209350|209153|1141
1613151600000|2021-02-12 17:40:00|209465|209269|209385|209268|209508|209327|209301|209118|1353
1613151900000|2021-02-12 17:45:00|209380|209297|209636|209567|209645|209567|209380|209297|1316
1613152200000|2021-02-12 17:50:00|209645|209572|209700|209493|209781|209676|209500|209310|2300
1613152500000|2021-02-12 17:55:00|209781|209616|209805|209662|209900|209833|209676|209547|2129
1613152800000|2021-02-12 18:00:00|209900|209709|209921|209849|210000|209932|209787|209500|1791
1613153100000|2021-02-12 18:05:00|209920|209770|209839|209743|209930|209864|209820|209565|1200
1613153400000|2021-02-12 18:10:00|209800|209742|209722|209538|209917|209785|209690|209538|400
1613153700000|2021-02-12 18:15:00|209750|209619|209569|209390|209850|209800|209534|209234|3165
1613154000000|2021-02-12 18:20:00|209560|209391|209850|209661|209850|209661|209397|209154|500
1613154300000|2021-02-12 18:25:00|209756|209472|209882|209816|209882|209816|209699|209466|981
1613154600000|2021-02-12 18:30:00|209870|209813|209974|209885|210069|209992|209850|209733|2171
1613154900000|2021-02-12 18:35:00|210000|209931|209987|209896|210117|209984|209869|209561|1600
1613155200000|2021-02-12 18:40:00|209957|209900|210038|210001|210038|210001|209914|209653|521
1613155500000|2021-02-12 18:45:00|210061|209999|210068|209936|210106|210019|209925|209667|225
1613155800000|2021-02-12 18:50:00|210032|209950|209970|209855|210106|210003|209935|209700|1200
1613156100000|2021-02-12 18:55:00|209867|209755|209745|209506|209902|209755|209729|209500|700
1613156400000|2021-02-12 19:00:00|209744|209517|209659|209572|209852|209743|209586|209488|1400
1613156700000|2021-02-12 19:05:00|209700|209573|209705|209604|209797|209604|209575|209488|1501
1613157000000|2021-02-12 19:10:00|209704|209605|209580|209409|209860|209704|209445|209400|2492
1613157300000|2021-02-12 19:15:00|209524|209411|209834|209681|209834|209709|209436|209307|500
1613157600000|2021-02-12 19:20:00|209873|209692|209962|209836|209988|209960|209828|209570|1780
1613157900000|2021-02-12 19:25:00|209910|209647|209986|209897|210029|209999|209907|209647|1756
1613158200000|2021-02-12 19:30:00|209985|209899|210099|209971|210100|210058|209964|209717|1153
1613158500000|2021-02-12 19:35:00|210088|210058|209970|209893|210088|210058|209900|209737|600
1613158800000|2021-02-12 19:40:00|209969|209890|209844|209735|209969|209890|209670|209500|700
1613159100000|2021-02-12 19:45:00|209890|209790|210150|210048|210162|210098|209755|209520|2714
1613159400000|2021-02-12 19:50:00|210087|210033|210313|210277|210343|210280|210068|210000|2190
1613159700000|2021-02-12 19:55:00|210312|210248|210374|210262|210500|210454|210303|210166|3550
1613160000000|2021-02-12 20:00:00|210371|210278|210333|210278|210500|210450|210312|210145|771
1613160300000|2021-02-12 20:05:00|210434|210301|210400|210298|210500|210460|210318|210179|2093
1613160600000|2021-02-12 20:10:00|210366|210283|210229|210171|210405|210283|210188|210135|4436
1613160900000|2021-02-12 20:15:00|210241|210136|210160|210078|210241|210172|210020|209934|2119
1613161200000|2021-02-12 20:20:00|210170|210100|210209|210160|210287|210205|210079|209945|2200
1613161500000|2021-02-12 20:25:00|210208|210161|210280|210150|210325|210264|210170|210055|1665
1613161800000|2021-02-12 20:30:00|210270|210170|210209|210144|210325|210301|210180|210118|2600
1613162100000|2021-02-12 20:35:00|210187|210035|210385|210286|210400|210357|210143|210000|2400
1613162400000|2021-02-12 20:40:00|210400|210287|210492|210421|210558|210499|210372|210229|2990
1613162700000|2021-02-12 20:45:00|210481|210422|210687|210606|210700|210633|210481|210407|2303
1613163000000|2021-02-12 20:50:00|210689|210683|210518|210240|210986|210872|210394|210240|11701
1613163300000|2021-02-12 20:55:00|210488|210300|210427|210410|210785|210626|210350|210240|16415
1613163600000|2021-02-12 21:00:00|210461|210400|210615|210400|211035|210744|210411|210240|1062
1613163900000|2021-02-12 21:05:00|210593|210240|210866|210400|210866|210400|210437|209858|1335
1613164200000|2021-02-12 21:10:00|||||||||5
1613164500000|2021-02-12 21:15:00|210600|210505|210685|210515|210866|210515|210600|210505|653
1613164800000|2021-02-12 21:20:00|210866|210505|210859|210500|210867|210520|210590|210500|70
1613165100000|2021-02-12 21:25:00|210668|210599|211025|210601|211025|210601|210600|210599|607
1613165700000|2021-02-12 21:35:00|210596|210300|210596|210300|210600|210300|210596|210300|208
1613166000000|2021-02-12 21:40:00||210240||210300||210300||210240|4
1613166300000|2021-02-12 21:45:00|210600|210320|210600|210350|211025|210350|210600|210320|1043
1613166600000|2021-02-12 21:50:00|210574|210320|210600|210430|210600|210430|210565|210320|540
1613466300000|2021-02-16 09:05:00||211036||211100||211100||211036|23
1613467200000|2021-02-16 09:20:00|211999||212146||212146||211999||14
1613467500000|2021-02-16 09:25:00|||||||||7
1613467800000|2021-02-16 09:30:00|||||||||4
1613468100000|2021-02-16 09:35:00||211500||211100||211500||211100|0
1613468400000|2021-02-16 09:40:00||211000||211100||211101||211000|0
1613468700000|2021-02-16 09:45:00|||||||||6
1613469000000|2021-02-16 09:50:00|212000|211103|212000|211106|212000|211106|212000|211100|0
1613469300000|2021-02-16 09:55:00||211100||211101||211101||211100|0
1613469600000|2021-02-16 10:00:00||211100||211109||211187||211100|1
1613470200000|2021-02-16 10:10:00|||||||||4
1613470500000|2021-02-16 10:15:00||211100||211164||211164||211100|1
1613470800000|2021-02-16 10:20:00||211100||211106||211106||211100|0
1613471100000|2021-02-16 10:25:00||211100||211109||211109||211100|4
1613471400000|2021-02-16 10:30:00||211100||211112||211112||211100|0
1613471700000|2021-02-16 10:35:00||211100||211206||211206||211100|6
1613472000000|2021-02-16 10:40:00||211100||211233||211233||211100|2
1613472300000|2021-02-16 10:45:00||211100||211211||211211||211100|0
1613472600000|2021-02-16 10:50:00||211160||211211||211211||211100|12
1613472900000|2021-02-16 10:55:00||211100||211100||211211||211100|17
1613473200000|2021-02-16 11:00:00||211500||211500||211500||211500|1
1613473800000|2021-02-16 11:10:00|||||||||122
1613474100000|2021-02-16 11:15:00|||||||||2
1613474400000|2021-02-16 11:20:00|||||||||1
1613474700000|2021-02-16 11:25:00|||||||||20
1613475000000|2021-02-16 11:30:00|||||||||2
1613475300000|2021-02-16 11:35:00||211156||211156||211156||211156|36
1613475600000|2021-02-16 11:40:00||211100||211146||211295||211100|1
1613475900000|2021-02-16 11:45:00||211100||211183||211295||211100|2
1613476200000|2021-02-16 11:50:00||211155||211179||211179||211100|0
1613476800000|2021-02-16 12:00:00|211903|211100|211900|211125|212000|211294|211900|211100|202
1613477100000|2021-02-16 12:05:00|211995|211300|212000|211300|212000|211300|211823|211300|130
1613477400000|2021-02-16 12:10:00|211995|211400|211995|211400|211995|211400|211995|211400|156
1613477700000|2021-02-16 12:15:00|212000|211800|212000|211800|212000|211825|211959|211800|279
1613478000000|2021-02-16 12:20:00|211847||212000||212000||211847||781
1613478300000|2021-02-16 12:25:00|211900|211100|211900|211200|212000|211200|211771|211100|1051
1613478600000|2021-02-16 12:30:00|212000||211900||212000||211800||157
1613478900000|2021-02-16 12:35:00|211985|211514|211899|211200|212000|211514|211898|211200|261
1613479200000|2021-02-16 12:40:00|212000||211800||212000||211800||116
1613479500000|2021-02-16 12:45:00|212000||211975||212000||211975||13
1613479800000|2021-02-16 12:50:00|211800|211312|211800|211400|211800|211400|211800|211312|13
1613480100000|2021-02-16 12:55:00||211501||211505||211505||211501|26
1613480400000|2021-02-16 13:00:00|||||||||184
1613480700000|2021-02-16 13:05:00|211672|211501|211800|211007|211800|211501|211642|211007|350
1613481000000|2021-02-16 13:10:00|212000|211300|211700|211100|212000|211300|211700|211007|273
1613481300000|2021-02-16 13:15:00|||||||||30
1613481600000|2021-02-16 13:20:00|211838|211112|211838|211116|211838|211200|211789|211112|23
1613481900000|2021-02-16 13:25:00||211117||211117||211117||211117|11
1613482200000|2021-02-16 13:30:00|211826|211116|211827|211007|211838|211118|211554|211007|271
1613482500000|2021-02-16 13:35:00|211838|211008|211600|211286|211838|211286|211311|211007|183
1613482800000|2021-02-16 13:40:00|211599|211270|211500|211101|211599|211270|211499|211101|151
1613483100000|2021-02-16 13:45:00|211454|211300|211685|211111|211709|211300|211403|210711|280
1613483400000|2021-02-16 13:50:00|211600|211120|211600|211200|211600|211200|211600|211120|45
1613483700000|2021-02-16 13:55:00||211350||211128||211350||210723|42
1613484000000|2021-02-16 14:00:00|211693|210723|211535|210726|211693|211027|211440|210712|104
1613484300000|2021-02-16 14:05:00|211500|210729|211500|210737|211500|210738|211500|210729|86
1613484600000|2021-02-16 14:10:00|211499|210738|211496|210815|211499|210840|211496|210738|36
1613484900000|2021-02-16 14:15:00|211450|210785|211448|210705|211499|210833|211448|210611|79
1613485200000|2021-02-16 14:20:00|211497|210706|211499|210718|211500|211000|211149|210300|630
1613485500000|2021-02-16 14:25:00|211496|210728|211045|210000|211496|210735|210496|210000|1037
1613485800000|2021-02-16 14:30:00|210717|210009|212781|212593|213700|213482|210597|210001|16942
1613486100000|2021-02-16 14:35:00|212998|212600|213207|213002|213800|213582|211640|211517|9885
1613486400000|2021-02-16 14:40:00|213208|213003|213300|212960|213680|213458|212776|212346|5896
1613486700000|2021-02-16 14:45:00|213462|213200|213699|213462|214171|213958|213421|213200|4639
1613487000000|2021-02-16 14:50:00|213700|213552|213643|213196|214047|213946|213434|213114|5043
1613487300000|2021-02-16 14:55:00|213499|213225|213580|213386|214000|213900|213126|213001|6820
1613487600000|2021-02-16 15:00:00|213745|213439|214000|213796|214000|213896|213433|213321|2887
1613487900000|2021-02-16 15:05:00|213900|213795|214672|214383|214785|214653|213853|213577|7634
1613488200000|2021-02-16 15:10:00|214671|214384|213447|213150|214671|214384|213447|213150|5195
1613488500000|2021-02-16 15:15:00|213424|213277|214100|213953|214100|213953|213081|212929|5060
1613488800000|2021-02-16 15:20:00|214280|214023|214361|214164|214496|214312|214037|213751|3500
1613489100000|2021-02-16 15:25:00|214362|214289|214500|214289|214500|214289|214116|213877|4000
1613489400000|2021-02-16 15:30:00|214484|214312|214656|214510|214785|214574|214260|214067|5400
1613489700000|2021-02-16 15:35:00|214695|214550|215165|215086|215165|215089|214586|214482|10711
1613490000000|2021-02-16 15:40:00|215201|215080|214750|214606|215358|215228|214556|214358|5982
1613490300000|2021-02-16 15:45:00|214737|214650|214775|214597|215062|214897|214437|214267|4408
1613490600000|2021-02-16 15:50:00|214772|214598|214040|213834|214850|214800|213877|213635|6406
1613490900000|2021-02-16 15:55:00|214039|213835|214172|213994|214457|214155|213639|213500|3076
1613491200000|2021-02-16 16:00:00|214237|214029|213887|213776|214237|214029|213851|213650|4790
1613491500000|2021-02-16 16:05:00|213935|213797|213344|213150|213961|213797|213165|213041|2376
1613491800000|2021-02-16 16:10:00|213412|213151|213799|213654|213870|213677|213379|213151|1800
1613492100000|2021-02-16 16:15:00|213797|213615|214079|213968|214157|214004|213652|213455|911
1613492400000|2021-02-16 16:20:00|214024|213889|213718|213464|214171|213906|213536|213359|1707
1613492700000|2021-02-16 16:25:00|213580|213450|213266|213092|213622|213464|213175|213034|1660
1613493000000|2021-02-16 16:30:00|213264|213081|213675|213449|213675|213449|212863|212610|1625
1613493300000|2021-02-16 16:35:00|213666|213398|213486|213340|213727|213554|213466|213176|800
1613493600000|2021-02-16 16:40:00|213485|213249|213554|213464|213800|213684|213485|213249|3085
1613493900000|2021-02-16 16:45:00|213526|213379|213061|212975|213526|213393|212990|212841|900
1613494200000|2021-02-16 16:50:00|213046|212911|212960|212860|213259|212999|212552|212500|1785
1613494500000|2021-02-16 16:55:00|212959|212845|213055|212771|213281|213131|212827|212500|2600
1613494800000|2021-02-16 17:00:00|213053|212835|213306|212991|213465|213235|212768|212600|1967
1613495100000|2021-02-16 17:05:00|213277|212992|212453|212347|213277|213035|212453|212300|1977
1613495400000|2021-02-16 17:10:00|212495|212400|213053|212837|213161|212954|212395|212300|3000
1613495700000|2021-02-16 17:15:00|213100|212838|212879|212702|213190|213106|212878|212565|1700
1613496000000|2021-02-16 17:20:00|212861|212705|213573|213463|213573|213463|212831|212582|2687
1613496300000|2021-02-16 17:25:00|213500|213226|213758|213598|213897|213709|213455|213186|2312
1613496600000|2021-02-16 17:30:00|213729|213613|213600|213503|213870|213680|213550|213300|700
1613496900000|2021-02-16 17:35:00|213595|213502|213076|212942|213790|213637|213076|212896|1200
1613497200000|2021-02-16 17:40:00|213075|212876|213182|212921|213293|213201|213028|212876|1350
1613497500000|2021-02-16 17:45:00|213160|213067|213230|213122|213364|213214|213008|212900|1435
1613497800000|2021-02-16 17:50:00|213229|213124|213454|213327|213517|213374|213124|212900|1510
1613498100000|2021-02-16 17:55:00|213455|213351|213562|213445|213738|213542|213426|213196|1707
1613498400000|2021-02-16 18:00:00|213532|213377|213999|213912|214172|213996|213500|213337|1811
1613498700000|2021-02-16 18:05:00|213998|213913|213621|213513|214000|213984|213606|213389|2927
1613499000000|2021-02-16 18:10:00|213619|213505|213608|213376|213775|213694|213447|213192|1500
1613499300000|2021-02-16 18:15:00|213580|213329|213265|213095|213786|213652|213198|212991|800
1613499600000|2021-02-16 18:20:00|213200|212992|213336|213203|213377|213260|213107|212991|1000
1613499900000|2021-02-16 18:25:00|213335|213244|213260|213159|213354|213244|213069|212876|1311
1613500200000|2021-02-16 18:30:00|213259|213100|213260|212954|213370|213164|212980|212876|1100
1613500500000|2021-02-16 18:35:00|213198|212944|212950|212803|213259|213089|212855|212634|1519
1613500800000|2021-02-16 18:40:00|213001|212833|213241|213094|213337|213123|212908|212634|1100
1613501100000|2021-02-16 18:45:00|213205|213079|213026|212894|213240|213079|212829|212634|1000
1613501400000|2021-02-16 18:50:00|213006|212900|213159|212952|213209|213081|212802|212634|1569
1613501700000|2021-02-16 18:55:00|213244|212998|213030|212899|213244|213095|212897|212674|1501
1613502000000|2021-02-16 19:00:00|213032|212900|212960|212683|213095|212995|212876|212634|840
1613502300000|2021-02-16 19:05:00|212991|212843|213111|213000|213277|213177|212991|212843|614
1613502600000|2021-02-16 19:10:00|213100|212978|213100|213010|213326|213166|213010|212950|1531
1613502900000|2021-02-16 19:15:00|213096|213009|213281|213047|213281|213048|212983|212840|4056
1613503200000|2021-02-16 19:20:00|213271|213117|213160|213000|213292|213153|213113|212930|1100
1613503500000|2021-02-16 19:25:00|213158|213052|213212|213143|213298|213143|213049|212930|552
1613503800000|2021-02-16 19:30:00|213211|213010|213197|213101|213298|213181|213060|212904|1603
1613504100000|2021-02-16 19:35:00|213255|213103|213074|212914|213313|213220|212969|212820|1300
1613504400000|2021-02-16 19:40:00|212998|212861|212779|212680|213038|212861|212751|212650|1238
1613504700000|2021-02-16 19:45:00|212765|212757|212773|212639|212810|212757|212560|212500|1200
1613505000000|2021-02-16 19:50:00|212771|212680|212455|212309|212780|212680|212356|212265|1158
1613505300000|2021-02-16 19:55:00|212454|212385|212452|212271|212691|212509|212417|212053|600
1613505600000|2021-02-16 20:00:00|212396|212292|212527|212417|212567|212473|212226|212007|3231
1613505900000|2021-02-16 20:05:00|212567|212413|212473|212327|212750|212635|212406|212166|1925
1613506200000|2021-02-16 20:10:00|212469|212328|212459|212362|212522|212408|212278|212108|1200
1613506500000|2021-02-16 20:15:00|212448|212284|212193|212085|212566|212455|212119|212017|1100
1613506800000|2021-02-16 20:20:00|212210|212086|212239|212104|212441|212235|212161|212000|1216
1613507100000|2021-02-16 20:25:00|212204|212000|212273|212177|212397|212304|212199|212000|1042
1613507400000|2021-02-16 20:30:00|212280|212179|212189|212071|212363|212180|211852|211800|1646
1613507700000|2021-02-16 20:35:00|212190|212072|212351|212261|212553|212397|212189|212072|2581
1613508000000|2021-02-16 20:40:00|212385|212322|212434|212311|212500|212420|212305|212132|2000
1613508300000|2021-02-16 20:45:00|212428|212222|212103|211944|212438|212343|212103|211845|3693
1613508600000|2021-02-16 20:50:00|212191|212013|212531|212438|212553|212438|211839|211601|7348
1613508900000|2021-02-16 20:55:00|212532|212463|212198|212123|212614|212488|212198|212121|7030
1613509200000|2021-02-16 21:00:00|212197|211850|212398|211851|212757|212369|212197|211757|88806
1613509500000|2021-02-16 21:05:00|212350|211712|212317|210889|212350|211712|211900|210889|228
1613509800000|2021-02-16 21:10:00|212350|211151|212190|210889|212350|211351|212190|210889|4
1613510100000|2021-02-16 21:15:00||210928||210889||210928||210889|11
1613510400000|2021-02-16 21:20:00|212092|210888|212184|210726|212190|210888|212087|210726|32
1613510700000|2021-02-16 21:25:00|212046|211101|212186|211101|212186|211101|211700|211101|146
1613511000000|2021-02-16 21:30:00|||||||||1
1613511300000|2021-02-16 21:35:00|212190||212190||212190||212190||2
1613511600000|2021-02-16 21:40:00|||||||||11
1613512200000|2021-02-16 21:50:00|212150|211105|212150|211105|212150|211105|212150|211101|11
1613512800000|2021-02-16 22:00:00|||||||||12
1613513100000|2021-02-16 22:05:00||211120||211120||211120||211120|1
1613513400000|2021-02-16 22:10:00|||||||||2
1613513700000|2021-02-16 22:15:00|||||||||3
1613514000000|2021-02-16 22:20:00|||||||||50
1613514300000|2021-02-16 22:25:00|212030|211121|212030|211121|212030|211121|212030|211121|5
1613514600000|2021-02-16 22:30:00|212190|211120|212190|211120|212190|211120|212190|211120|101
1613515200000|2021-02-16 22:40:00|||||||||2
1613515500000|2021-02-16 22:45:00|212187|211337|212187|211337|212187|211337|212187|211337|4
1613515800000|2021-02-16 22:50:00||211338||211576||211669||211337|2
1613516100000|2021-02-16 22:55:00||211577||211576||211577||211576|0
1613516400000|2021-02-16 23:00:00|212350|211577|212713|212030|212713|212030|212350|211576|82
1613516700000|2021-02-16 23:05:00|212350|212000|212221|212000|212350|212000|212221|212000|66
1613517000000|2021-02-16 23:10:00|212192|211120|212190|211471|212192|211471|212190|211120|218
1613517300000|2021-02-16 23:15:00|212192|212000|212192|212000|212192|212000|212192|212000|46
1613517600000|2021-02-16 23:20:00||211272||211120||211272||211120|7
1613517900000|2021-02-16 23:25:00|212189|211121|212189|211121|212189|211121|212189|211121|0
1613518500000|2021-02-16 23:35:00||212100||211120||212100||211120|102
1613518800000|2021-02-16 23:40:00||211372||211372||211372||211372|0
1613519100000|2021-02-16 23:45:00|212188|211272|212188|211372|212188|211372|212188|211272|0
1613519400000|2021-02-16 23:50:00||211272||211422||211422||211272|1
1613519700000|2021-02-16 23:55:00|||||||||44
1613520000000|2021-02-17 00:00:00||211900||211422||211900||211422|280
1613520300000|2021-02-17 00:05:00|||||||||8
1613520600000|2021-02-17 00:10:00||211120||211121||211121||211120|6
1613520900000|2021-02-17 00:15:00|211999|211120|211990|211120|211999|211120|211990|211120|112
1613521200000|2021-02-17 00:20:00|211999|211016|211999|211016|211999|211016|211999|211016|72
1613522100000|2021-02-17 00:35:00|||||||||5
1613522400000|2021-02-17 00:40:00|||||||||5
1613522700000|2021-02-17 00:45:00||211171||211027||211371||211027|8
1613552700000|2021-02-17 09:05:00||210500||212191||212191||210500|0
1613553000000|2021-02-17 09:10:00|213980|211003|213980|210500|213980|211921|213689|210500|10
1613554500000|2021-02-17 09:35:00|213464|212100|213361|212100|213980|212100|213187|212100|0
1613554800000|2021-02-17 09:40:00|213980|211573|213123|211573|213980|211573|213123|211573|65
1613555100000|2021-02-17 09:45:00|213980|210500|213980|210500|213980|211490|213121|210500|2
1613555400000|2021-02-17 09:50:00|213123|211423|212984|212100|213980|212100|212921|210500|0
1613555700000|2021-02-17 09:55:00|213980|211424|213980|210500|213980|211424|212972|210500|0
1613556000000|2021-02-17 10:00:00|213032|211276|212600|211515|213980|211515|212600|210500|0
1613556300000|2021-02-17 10:05:00|213465|210500|212600|211493|213980|211493|212600|210500|0
1613556600000|2021-02-17 10:10:00|212730|210500|212600|211496|212739|211579|212600|210500|0
1613557200000|2021-02-17 10:20:00||210500||212000||212000||210500|0
1613557800000|2021-02-17 10:30:00|212655||212655||212688||212655||3
1613558100000|2021-02-17 10:35:00|212802||213407||213407||212655||1
1613558400000|2021-02-17 10:40:00|213366||213407||213407||213187||0
1613558700000|2021-02-17 10:45:00|213391||213105||213407||213104||0
1613559000000|2021-02-17 10:50:00|213407||213123||213407||213104||0
1613559300000|2021-02-17 10:55:00|213376||213344||213407||213104||0
1613559600000|2021-02-17 11:00:00|213407||213123||213407||213123||0
1613559900000|2021-02-17 11:05:00|213376||213123||213406||213123||5
1613560200000|2021-02-17 11:10:00|213406||213374||213406||213374||1
1613560500000|2021-02-17 11:15:00|213123||213325||213374||213123||49
1613560800000|2021-02-17 11:20:00|213374||213123||213406||213123||0
1613561100000|2021-02-17 11:25:00|213374||213373||213405||213123||0
1613561400000|2021-02-17 11:30:00|213341||213123||213405||213123||1
1613561700000|2021-02-17 11:35:00|213372|211602|213319|211602|213372|211603|213123|211602|3
1613562000000|2021-02-17 11:40:00|213407|211603|213341|211603|213407|211603|213123|211602|8
1613562300000|2021-02-17 11:45:00|213373|211602|213341|211602|213405|211921|213123|211602|16
1613562600000|2021-02-17 11:50:00|213373||212642||213404||212638||0
1613562900000|2021-02-17 11:55:00|212641|211610|212638|211650|212645|211650|212600|211610|0
1613563200000|2021-02-17 12:00:00|212645|211651|212500|211651|212645|211651|212500|211650|68
1613563500000|2021-02-17 12:05:00|212501|211651|212501|211650|212501|211651|212500|211649|0
1613563800000|2021-02-17 12:10:00|212500|211649|212500|211851|212501|211852|212400|211649|0
1613564100000|2021-02-17 12:15:00|212501|211852|212500|211649|212501|211852|212500|211649|0
1613564400000|2021-02-17 12:20:00|212501|211650|212499|211650|212501|211651|212499|211649|0
1613564700000|2021-02-17 12:25:00|||||||||2
1613565000000|2021-02-17 12:30:00|||||||||4
1613565300000|2021-02-17 12:35:00|212500|212023|212500|211651|212500|212023|212500|211651|87
1613565600000|2021-02-17 12:40:00|||||||||1
1613565900000|2021-02-17 12:45:00||211900||211900||211900||211900|1
1613566200000|2021-02-17 12:50:00|212600|212300|212600|212200|213399|212500|212600|211900|646
1613566500000|2021-02-17 12:55:00|212748|211900|212648|212000|212748|212000|212348|211900|79
1613566800000|2021-02-17 13:00:00|212411|211900|212400|211900|212648|211900|212400|211900|104
1613567100000|2021-02-17 13:05:00|212747||212400||212748||212300||47
1613567400000|2021-02-17 13:10:00|212745||212100||212745||212100||113
1613567700000|2021-02-17 13:15:00|212348|211657|212000|211470|212445|211660|211903|211451|426
1613568000000|2021-02-17 13:20:00||211451||211600||211600||211451|23
1613568300000|2021-02-17 13:25:00||211451||211456||211500||211451|70
1613568600000|2021-02-17 13:30:00|212248|211552|211900|211401|212248|211552|211897|211251|134
1613568900000|2021-02-17 13:35:00|211897|211420|211900|211401|211956|211503|211800|211266|72
1613569200000|2021-02-17 13:40:00|211897|211404|211880|211440|211897|211502|211877|211404|9
1613569500000|2021-02-17 13:45:00|211956|211425|211600|211200|211956|211425|211600|211200|414
1613569800000|2021-02-17 13:50:00|211399|211001|211497|210618|211956|211001|210990|210500|1466
1613570100000|2021-02-17 13:55:00|211494|210623|211000|210766|211494|210848|211000|210500|82
1613570400000|2021-02-17 14:00:00|211343|210500|211300|210700|211498|211002|210826|210500|1188
1613570700000|2021-02-17 14:05:00|211099|210500|210599|209829|211099|210600|210599|209826|1101
1613571000000|2021-02-17 14:10:00|210434|209854|210300|209826|210599|209977|209854|209820|2345
1613571300000|2021-02-17 14:15:00|210546|209960|210645|209854|211096|210033|210400|209826|220
1613571600000|2021-02-17 14:20:00|210722|209985|210648|210000|210748|210000|209900|209845|511
1613571900000|2021-02-17 14:25:00|210707|209000|211312|209712|211312|210017|209726|209000|10002
1613572200000|2021-02-17 14:30:00|211179|210046|212000|211693|212000|211772|209900|209697|36175
1613572500000|2021-02-17 14:35:00|211999|211735|212291|211892|212800|212500|211124|210785|7652
1613572800000|2021-02-17 14:40:00|212288|211938|211970|211458|212691|212416|211467|211166|3280
1613573100000|2021-02-17 14:45:00|211806|211443|211984|211804|212158|212058|211436|211245|4517
1613573400000|2021-02-17 14:50:00|212150|211805|211923|211765|212498|212342|211777|211590|9926
1613573700000|2021-02-17 14:55:00|212021|211887|212244|211799|212500|212401|211905|211590|7759
1613574000000|2021-02-17 15:00:00|212175|211800|212016|211700|212500|212398|212014|211700|2924
1613574300000|2021-02-17 15:05:00|212015|211858|212224|211979|212378|212118|211698|211380|3619
1613574600000|2021-02-17 15:10:00|212202|211790|211668|211500|212440|212228|211530|211323|1212
1613574900000|2021-02-17 15:15:00|211667|211372|211843|211601|211997|211747|211500|211244|2031
1613575200000|2021-02-17 15:20:00|211755|211415|211390|211200|212000|211752|211209|211000|2526
1613575500000|2021-02-17 15:25:00|211405|211070|211436|211227|211500|211352|211132|211000|1816
1613575800000|2021-02-17 15:30:00|211427|211065|211260|210996|211488|211248|210900|210736|1800
1613576100000|2021-02-17 15:35:00|211270|211032|211338|211153|211523|211408|211131|210878|1432
1613576400000|2021-02-17 15:40:00|211265|211035|211083|210840|211523|211260|210895|210710|1979
1613576700000|2021-02-17 15:45:00|211092|210857|211817|211703|212000|211828|210946|210840|1423
1613577000000|2021-02-17 15:50:00|211827|211704|212087|211947|212229|212001|211655|211200|1650
1613577300000|2021-02-17 15:55:00|212225|211966|212733|212619|212743|212674|212136|211940|3900
1613577600000|2021-02-17 16:00:00|212748|212597|212145|212021|213100|213010|212110|211856|2503
1613577900000|2021-02-17 16:05:00|212109|212005|212449|212257|212497|212259|211885|211638|1247
1613578200000|2021-02-17 16:10:00|212448|212256|211737|211625|212448|212256|211683|211501|1101
1613578500000|2021-02-17 16:15:00|211732|211626|211423|211200|211900|211656|211309|211004|1940
1613578800000|2021-02-17 16:20:00|211411|211201|211841|211685|211900|211815|211344|211201|2396
1613579100000|2021-02-17 16:25:00|211832|211694|211679|211514|212298|212069|211601|211334|1900
1613579400000|2021-02-17 16:30:00|211697|211500|211403|211285|211896|211746|211099|211000|2315
1613579700000|2021-02-17 16:35:00|211501|211346|211167|211074|211682|211416|211098|211000|1400
1613580000000|2021-02-17 16:40:00|211265|211075|211510|211336|211800|211617|211207|211000|2039
1613580300000|2021-02-17 16:45:00|211509|211466|211801|211500|212000|211757|211335|211100|1505
1613580600000|2021-02-17 16:50:00|211796|211674|212212|212059|212213|212063|211753|211500|807
1613580900000|2021-02-17 16:55:00|212187|212060|211887|211765|212351|212228|211780|211699|1000
1613581200000|2021-02-17 17:00:00|212012|211800|212399|212229|212400|212310|211922|211746|2153
1613581500000|2021-02-17 17:05:00|212369|212140|212394|212285|212666|212500|212242|211999|3537
1613581800000|2021-02-17 17:10:00|212382|212250|212204|212069|212487|212305|212028|211900|1527
1613582100000|2021-02-17 17:15:00|212199|212082|212241|212040|212513|212362|212196|211900|2496
1613582400000|2021-02-17 17:20:00|212193|212086|212431|212281|212523|212387|212140|211900|1500
1613582700000|2021-02-17 17:25:00|212479|212367|212858|212721|212864|212721|212479|212200|1819
1613583000000|2021-02-17 17:30:00|212855|212780|212819|212432|212948|212801|212420|212239|2200
1613583300000|2021-02-17 17:35:00|212817|212643|212596|212432|212900|212733|212595|212385|500
1613583600000|2021-02-17 17:40:00|212690|212501|212616|212436|212690|212557|212248|212070|2117
1613583900000|2021-02-17 17:45:00|212572|212437|213000|212941|213000|212941|212569|212369|3330
1613584200000|2021-02-17 17:50:00|213011|212940|212975|212788|213134|213041|212876|212718|1400
1613584500000|2021-02-17 17:55:00|212988|212753|212927|212789|213100|213050|212884|212718|1428
1613584800000|2021-02-17 18:00:00|213000|212811|212996|212927|213100|212989|212794|212718|800
1613585100000|2021-02-17 18:05:00|212962|212868|213310|213140|213400|213301|212947|212718|1611
1613585400000|2021-02-17 18:10:00|213309|213098|212945|212784|213318|213170|212895|212718|1200
1613585700000|2021-02-17 18:15:00|213016|212790|212888|212718|213042|212954|212888|212718|1706
1613586000000|2021-02-17 18:20:00|212939|212720|212897|212797|213147|212989|212849|212718|1500
1613586300000|2021-02-17 18:25:00|212894|212799|213138|212839|213188|213063|212661|212505|3118
1613586600000|2021-02-17 18:30:00|213137|212855|213093|212929|213138|212972|212890|212658|2120
1613586900000|2021-02-17 18:35:00|213005|212715|213093|212942|213100|212999|212789|212658|1326
1613587200000|2021-02-17 18:40:00|212968|212941|213030|212941|213284|213148|212967|212835|3200
1613587500000|2021-02-17 18:45:00|213029|212901|212789|212631|213139|212953|212786|212561|3947
1613587800000|2021-02-17 18:50:00|212798|212745|213001|212893|213200|213026|212773|212594|7066
1613588100000|2021-02-17 18:55:00|213000|212820|212760|212624|213047|212921|212712|212526|1889
1613588400000|2021-02-17 19:00:00|212762|212637|212954|212804|213200|212994|212751|212594|3525
1613588700000|2021-02-17 19:05:00|212908|212805|212957|212787|213087|212950|212887|212750|1000
1613589000000|2021-02-17 19:10:00|212956|212775|212745|212649|212957|212863|212744|212594|700
1613589300000|2021-02-17 19:15:00|212756|212650|212574|212452|212877|212741|212476|212400|2750
1613589600000|2021-02-17 19:20:00|212567|212496|212253|212091|212600|212548|212224|212081|1999
1613589900000|2021-02-17 19:25:00|212275|212200|212133|212000|212408|212299|212125|212000|600
1613590200000|2021-02-17 19:30:00|212131|212067|212071|211900|212276|212092|211990|211814|1700
1613590500000|2021-02-17 19:35:00|212068|211928|212258|212073|212268|212075|211917|211830|1340
1613590800000|2021-02-17 19:40:00|212224|212099|212524|212379|212534|212379|212076|211830|1400
1613591100000|2021-02-17 19:45:00|212523|212415|212252|212128|212677|212527|212252|212000|1500
1613591400000|2021-02-17 19:50:00|212251|212129|212207|212053|212335|212268|212071|211830|1600
1613591700000|2021-02-17 19:55:00|212204|212028|212361|212168|212500|212400|212140|211947|1819
1613592000000|2021-02-17 20:00:00|212337|212140|212703|212485|212703|212515|212280|212140|1711
1613592300000|2021-02-17 20:05:00|212670|212505|212425|212351|212670|212507|212366|212144|1594
1613592600000|2021-02-17 20:10:00|212470|212381|212529|212422|212637|212508|212428|212320|600
1613592900000|2021-02-17 20:15:00|212539|212427|212582|212455|212787|212576|212421|212251|3000
1613593200000|2021-02-17 20:20:00|212589|212463|212800|212696|212800|212735|212589|212375|1814
1613593500000|2021-02-17 20:25:00|212764|212717|212675|212563|212800|212774|212647|212501|2300
1613593800000|2021-02-17 20:30:00|212677|212566|212800|212686|212800|212686|212446|212300|2364
1613594100000|2021-02-17 20:35:00|212843|212687|212899|212800|213000|212951|212841|212687|2918
1613594400000|2021-02-17 20:40:00|212898|212833|212882|212823|213105|212999|212882|212768|1400
1613594700000|2021-02-17 20:45:00|212881|212724|213114|213020|213127|213020|212858|212723|3750
1613595000000|2021-02-17 20:50:00|213163|213025|212816|212500|213243|213169|212656|212486|8043
1613595300000|2021-02-17 20:55:00|212721|212523|212982|212831|213131|212947|212514|212400|13402
1613595600000|2021-02-17 21:00:00|212983|212761|212995|211600|213461|213000|212831|211513|89720
1613595900000|2021-02-17 21:05:00|212945|211601|212995|211600|212995|211601|212835|211600|391
1613596200000|2021-02-17 21:10:00|||||||||12
1613596500000|2021-02-17 21:15:00||212260||212046||212260||212046|191
1613596800000|2021-02-17 21:20:00||212100||212100||212100||212100|72
1613597100000|2021-02-17 21:25:00|212850|212500|212850|212500|212850|212500|212850|212500|3
1613597400000|2021-02-17 21:30:00|212995||212995||212995||212995||59
1613598300000|2021-02-17 21:45:00||212700||212700||212700||212700|7
1613598600000|2021-02-17 21:50:00|213318|212746|213448|212756|213448|212756|213236|212746|201
1613598900000|2021-02-17 21:55:00||212995||212995||212995||212995|3
1613599200000|2021-02-17 22:00:00|213350|212382|213350|212515|213350|212515|213350|212382|200
1613599500000|2021-02-17 22:05:00|212975|212400|212975|212400|212975|212400|212975|212400|24
1613601300000|2021-02-17 22:35:00|||||||||3
1613601600000|2021-02-17 22:40:00||212389||212500||212500||212389|7
1613601900000|2021-02-17 22:45:00||212389||212500||212500||212389|6
1613602500000|2021-02-17 22:55:00||212389||212405||212405||212389|10
1613602800000|2021-02-17 23:00:00|213319|212389|213400|212390|213400|212625|213319|212389|238
1613603100000|2021-02-17 23:05:00||212420||212389||212522||212389|0
1613603400000|2021-02-17 23:10:00|||||||||1
1613603700000|2021-02-17 23:15:00|213200|212675|213200|212500|213200|212675|213200|212500|1
1613604000000|2021-02-17 23:20:00|213400|212551|212975|212376|213400|212551|212975|212376|71
1613604600000|2021-02-17 23:30:00|212830||212830||212830||212830||3
1613605200000|2021-02-17 23:40:00|212975||212975||212975||212975||52
1613605800000|2021-02-17 23:50:00||212551||212551||212551||212551|54
1613606100000|2021-02-17 23:55:00|||||||||14
1613606400000|2021-02-18 00:00:00|213100|212552|213400|212551|213400|212552|213100|212551|214
1613606700000|2021-02-18 00:05:00||212737||212737||212737||212737|3
1613607000000|2021-02-18 00:10:00|||||||||1
1613607300000|2021-02-18 00:15:00|||||||||2
1613607900000|2021-02-18 00:25:00|214025|212850|214025|212850|214025|212850|214025|212850|3
1613608500000|2021-02-18 00:35:00|214000||214000||214000||214000||55
1613608800000|2021-02-18 00:40:00|||||||||5
1613609100000|2021-02-18 00:45:00||212737||212900||212900||212737|11
1613609400000|2021-02-18 00:50:00||212901||212900||212901||212900|7
1613639100000|2021-02-18 09:05:00||210000||209703||210000||209703|0
1613639700000|2021-02-18 09:15:00||209900||209703||209900||209703|0
1613640000000|2021-02-18 09:20:00||209900||209703||209900||209703|0
1613640300000|2021-02-18 09:25:00||210000||209703||210000||209703|1
1613640600000|2021-02-18 09:30:00||209892||209892||209892||209892|0
1613640900000|2021-02-18 09:35:00||209703||209892||209892||209703|0
1613641200000|2021-02-18 09:40:00||209703||210000||210000||209703|0
1613642100000|2021-02-18 09:55:00||210906||210000||210906||210000|0
1613642400000|2021-02-18 10:00:00|212872|209892|214371|209892|214371|209892|212872|209703|55
1613642700000|2021-02-18 10:05:00||209900||209892||209900||209892|30
1613643000000|2021-02-18 10:10:00||209703||209000||210000||209000|24
1613643300000|2021-02-18 10:15:00||209893||209000||210000||209000|2
1613643600000|2021-02-18 10:20:00||209893||209000||210000||209000|0
1613643900000|2021-02-18 10:25:00||209893||209000||209893||209000|0
1613644200000|2021-02-18 10:30:00||209893||209000||209893||209000|0
1613644500000|2021-02-18 10:35:00|214242|209893|214242|209000|214242|209893|214242|209000|0
1613644800000|2021-02-18 10:40:00||209893||208900||209893||208900|50
1613645100000|2021-02-18 10:45:00||208722||206873||208722||206873|0
1613645400000|2021-02-18 10:50:00||208014||208014||208014||206873|2
1613645700000|2021-02-18 10:55:00||206874||208014||208500||206874|0
1613646000000|2021-02-18 11:00:00||206874||208000||208800||206874|0
1613646300000|2021-02-18 11:05:00||206874||208014||208700||206874|16
1613646600000|2021-02-18 11:10:00||208800||208500||208800||207000|0
1613646900000|2021-02-18 11:15:00||207978||208500||208800||207600|0
1613647200000|2021-02-18 11:20:00||207800||210476||210476||207600|0
1613647500000|2021-02-18 11:25:00|212179||214242||214242||212179||21
1613648100000|2021-02-18 11:35:00|212176||214242||214242||212176||41
1613648400000|2021-02-18 11:40:00|||||||||12
1613648700000|2021-02-18 11:45:00|214371|208246|214236|210468|214371|210468|214236|208246|20
1613649000000|2021-02-18 11:50:00|212620||212620||212620||212620||0
1613649300000|2021-02-18 11:55:00|||||||||13
1613649600000|2021-02-18 12:00:00|212113|210564|212244|211515|212620|211515|212113|210564|133
1613649900000|2021-02-18 12:05:00|212191|211600|212100|211543|212244|211600|212100|211515|21
1613650200000|2021-02-18 12:10:00|212191||212183||212244||212183||46
1613650500000|2021-02-18 12:15:00|212118|211600|212190|211610|212244|211610|211728|211600|268
1613650800000|2021-02-18 12:20:00|212244|211600|212100|211615|212244|211880|212098|211600|170
1613651100000|2021-02-18 12:25:00|212191||212170||212244||212170||4
1613651400000|2021-02-18 12:30:00|212350|211864|212300|211963|212400|211963|212200|211864|183
1613651700000|2021-02-18 12:35:00||212002||211963||212011||211963|4
1613652000000|2021-02-18 12:40:00|||||||||3
1613652300000|2021-02-18 12:45:00|212200|212001|212400|212001|212473|212001|212195|212001|120
1613652600000|2021-02-18 12:50:00|212473|211963|212473|211811|212473|211963|212473|211811|8
1613652900000|2021-02-18 12:55:00|212348|211800|212117|211400|212348|211800|212117|211400|31
1613653200000|2021-02-18 13:00:00|212200|211500|212200|211500|212338|211500|212197|211211|97
1613653500000|2021-02-18 13:05:00|212338|211211|212338|211211|212462|211535|212100|211211|40
1613653800000|2021-02-18 13:10:00|212100|211172|212200|211600|212338|211600|211861|211172|38
1613654100000|2021-02-18 13:15:00|212199||212099||212348||212099||29
1613654400000|2021-02-18 13:20:00|||||||||18
1613654700000|2021-02-18 13:25:00|212348|211500|212347|211500|212348|211511|212048|211500|6
1613655000000|2021-02-18 13:30:00|212333|211561|212248|211600|212333|211603|211947|211500|13
1613655300000|2021-02-18 13:35:00|212245|211500|211700|211169|212248|211515|211500|210888|611
1613655600000|2021-02-18 13:40:00|211748|211160|211888|211163|212136|211206|211745|211160|50
1613655900000|2021-02-18 13:45:00|212136|211340|211640|211105|212136|211800|211578|211000|2331
1613656200000|2021-02-18 13:50:00|211648|211100|211843|211101|212048|211200|211640|211100|195
1613656500000|2021-02-18 13:55:00||211104||211108||211108||211104|14
1613656800000|2021-02-18 14:00:00|211697|211100|211500|211101|211846|211101|211500|211100|113
1613657100000|2021-02-18 14:05:00|211846|211104|211781|211143|211846|211143|211600|211104|40
1613657400000|2021-02-18 14:10:00|211754|211161|211200|210850|211754|211161|211200|210711|1421
1613657700000|2021-02-18 14:15:00|211300|210701|211300|210739|211573|210745|211203|210701|52
1613658000000|2021-02-18 14:20:00|211245|210742|211400|210901|211720|211050|211245|210700|97
1613658300000|2021-02-18 14:25:00|211397|210888|211600|211075|212088|211384|210913|210888|2974
1613658600000|2021-02-18 14:30:00|211432|210931|211439|211081|211662|211212|210555|210239|36074
1613658900000|2021-02-18 14:35:00|211363|211082|211004|210832|211915|211731|211004|210800|9146
1613659200000|2021-02-18 14:40:00|211200|210800|211687|211464|211688|211477|210799|210606|6179
1613659500000|2021-02-18 14:45:00|211642|211398|211429|211284|211849|211746|211400|211000|8331
1613659800000|2021-02-18 14:50:00|211424|211200|211194|211100|211777|211464|211052|210800|5542
1613660100000|2021-02-18 14:55:00|211409|211103|211600|211251|211600|211515|210965|210800|3542
1613660400000|2021-02-18 15:00:00|211382|211144|211491|211284|211875|211738|211152|211000|5675
1613660700000|2021-02-18 15:05:00|211362|211252|210822|210750|211447|211252|210794|210688|5763
1613661000000|2021-02-18 15:10:00|210843|210703|210909|210766|211227|211079|210724|210606|2077
1613661300000|2021-02-18 15:15:00|210907|210854|210983|210816|211211|210931|210685|210606|1100
1613661600000|2021-02-18 15:20:00|210967|210851|210712|210501|211213|210992|210498|210404|4480
1613661900000|2021-02-18 15:25:00|210721|210502|211255|211086|211315|211089|210574|210420|2200
1613662200000|2021-02-18 15:30:00|211251|211073|211255|210927|211255|211073|210694|210500|4251
1613662500000|2021-02-18 15:35:00|211100|210874|211348|211247|211500|211323|211072|210874|1791
1613662800000|2021-02-18 15:40:00|211343|211250|211197|211055|211466|211288|211045|210800|1820
1613663100000|2021-02-18 15:45:00|211196|210915|211175|211027|211350|211266|210913|210701|1580
1613663400000|2021-02-18 15:50:00|211158|211100|211288|211126|211288|211134|210934|210700|1910
1613663700000|2021-02-18 15:55:00|211286|211102|211400|211307|211699|211491|211169|210921|4517
1613664000000|2021-02-18 16:00:00|211399|211334|211161|210800|211585|211424|211013|210800|1508
1613664300000|2021-02-18 16:05:00|211070|210961|211102|210920|211370|211173|210896|210800|1701
1613664600000|2021-02-18 16:10:00|211207|210943|211304|211068|211335|211070|210968|210800|1200
1613664900000|2021-02-18 16:15:00|211267|211069|211479|211353|211731|211583|211267|211068|2200
1613665200000|2021-02-18 16:20:00|211525|211391|211534|211404|211571|211507|211427|211100|1500
1613665500000|2021-02-18 16:25:00|211545|211450|211237|211112|211698|211550|211237|211110|2300
1613665800000|2021-02-18 16:30:00|211188|211110|211478|211364|211696|211428|211075|210950|2836
1613666100000|2021-02-18 16:35:00|211385|211321|211100|210960|211661|211509|211099|210900|1162
1613666400000|2021-02-18 16:40:00|211085|210994|211153|211050|211290|211103|211057|210900|1972
1613666700000|2021-02-18 16:45:00|211152|210900|211121|210961|211200|211135|210971|210900|3011
1613667000000|2021-02-18 16:50:00|211083|210963|211200|211025|211200|211174|210910|210880|4116
1613667300000|2021-02-18 16:55:00|211157|210985|211192|211092|211480|211246|210894|210800|2834
1613667600000|2021-02-18 17:00:00|211190|210936|210836|210702|211255|211041|210765|210688|6450
1613667900000|2021-02-18 17:05:00|210756|210688|210867|210662|211013|210773|210572|210525|2401
1613668200000|2021-02-18 17:10:00|210865|210611|210900|210822|211080|210864|210655|210525|2425
1613668500000|2021-02-18 17:15:00|210861|210700|211113|211039|211137|211040|210740|210550|1523
1613668800000|2021-02-18 17:20:00|211229|211081|211348|211121|211418|211297|211229|210985|1783
1613669100000|2021-02-18 17:25:00|211347|211270|211600|211462|211600|211462|211325|211135|1900
1613669400000|2021-02-18 17:30:00|211515|211456|211173|211037|211515|211456|211041|210850|2500
1613669700000|2021-02-18 17:35:00|211139|211038|211057|210850|211302|211127|211024|210850|1900
1613670000000|2021-02-18 17:40:00|211042|210967|211227|211034|211227|211035|210931|210850|1219
1613670300000|2021-02-18 17:45:00|211126|211004|211193|211125|211392|211287|211112|210900|2100
1613670600000|2021-02-18 17:50:00|211159|211020|211000|210932|211328|211129|210931|210850|1565
1613670900000|2021-02-18 17:55:00|211011|210947|211157|211020|211344|211226|211011|210856|1900
1613671200000|2021-02-18 18:00:00|211183|210850|211044|210850|211215|211056|210926|210850|800
1613671500000|2021-02-18 18:05:00|211042|210851|211138|210850|211312|211144|211008|210850|1500
1613671800000|2021-02-18 18:10:00|211178|211034|211030|210964|211207|211076|210935|210850|1400
1613672100000|2021-02-18 18:15:00|211104|210965|211384|211246|211500|211408|211080|210949|1600
1613672400000|2021-02-18 18:20:00|211383|211247|211654|211477|211680|211566|211381|211231|1797
1613672700000|2021-02-18 18:25:00|211655|211512|211800|211699|211834|211744|211512|211176|1700
1613673000000|2021-02-18 18:30:00|211864|211700|211760|211611|211875|211817|211760|211600|686
1613673300000|2021-02-18 18:35:00|211755|211612|211731|211702|211875|211741|211564|211289|2907
1613673600000|2021-02-18 18:40:00|211760|211677|211822|211648|211875|211775|211588|211300|1800
1613673900000|2021-02-18 18:45:00|211817|211641|211895|211755|211913|211792|211654|211500|1596
1613674200000|2021-02-18 18:50:00|211875|211757|211753|211657|211918|211844|211604|211460|2800
1613674500000|2021-02-18 18:55:00|211823|211692|211642|211555|211850|211692|211627|211460|600
1613674800000|2021-02-18 19:00:00|211660|211557|211863|211751|211993|211896|211660|211557|1800
1613675100000|2021-02-18 19:05:00|211861|211748|211623|211550|211974|211900|211571|211460|2694
1613675400000|2021-02-18 19:10:00|211606|211551|211590|211491|211682|211604|211432|211300|900
1613675700000|2021-02-18 19:15:00|211605|211529|211850|211771|211850|211771|211547|211490|500
1613676000000|2021-02-18 19:20:00|211849|211753|211990|211917|212000|211917|211706|211490|1300
1613676300000|2021-02-18 19:25:00|211948|211926|211890|211800|212000|211927|211774|211593|1700
1613676600000|2021-02-18 19:30:00|211896|211832|212599|212490|212600|212490|211896|211832|1688
1613676900000|2021-02-18 19:35:00|212600|212489|212614|212418|212678|212644|212461|212284|1800
1613677200000|2021-02-18 19:40:00|212613|212419|212531|212410|212678|212591|212394|212242|1298
1613677500000|2021-02-18 19:45:00|212563|212486|212345|212284|212650|212525|212284|212223|1200
1613677800000|2021-02-18 19:50:00|212349|212314|212539|212478|212578|212478|212290|212223|2000
1613678100000|2021-02-18 19:55:00|212572|212479|212812|212715|212812|212777|212427|212265|5055
1613678400000|2021-02-18 20:00:00|212806|212592|212810|212712|212958|212873|212806|212592|2500
1613678700000|2021-02-18 20:05:00|212811|212715|213133|213052|213279|213072|212810|212712|3446
1613679000000|2021-02-18 20:10:00|213132|213051|213238|213142|213388|213170|212997|212900|2536
1613679300000|2021-02-18 20:15:00|213224|213113|213092|212900|213345|213244|213092|212900|2625
1613679600000|2021-02-18 20:20:00|213091|213024|212927|212784|213091|213024|212927|212784|1900
1613679900000|2021-02-18 20:25:00|212926|212819|213023|212919|213212|213069|212926|212784|1300
1613680200000|2021-02-18 20:30:00|213019|212969|213009|212877|213248|213106|212983|212833|2545
1613680500000|2021-02-18 20:35:00|213004|212878|212900|212810|213176|213030|212846|212627|1500
1613680800000|2021-02-18 20:40:00|212899|212705|212982|212866|213058|212999|212838|212704|2688
1613681100000|2021-02-18 20:45:00|212981|212867|212809|212652|213046|212974|212727|212547|2767
1613681400000|2021-02-18 20:50:00|212832|212700|211702|211488|212905|212766|211579|211488|14951
1613681700000|2021-02-18 20:55:00|211701|211495|211942|211624|212061|211862|211581|211488|31747
1613682000000|2021-02-18 21:00:00|211952|211597|212188|211625|212188|211625|211952|211597|87740
1613682300000|2021-02-18 21:05:00|211994||211993||211994||211873||262
1613682600000|2021-02-18 21:10:00|212054||211997||212054||211997||29
1613682900000|2021-02-18 21:15:00|212057|210900|212057|210891|212057|210900|211929|210888|150
1613683200000|2021-02-18 21:20:00||210888||210888||210888||210888|37
1613683500000|2021-02-18 21:25:00|212060|210941|212060|211720|212060|211720|212060|210941|4
1613683800000|2021-02-18 21:30:00||211722||211720||211722||211720|252
1613684100000|2021-02-18 21:35:00|212438|212000|212442|212000|212445|212000|212438|211581|477
1613684400000|2021-02-18 21:40:00|212300||212592||212595||212139||233
1613684700000|2021-02-18 21:45:00|212443|211005|212488|212000|212496|212000|212443|211005|115
1613685000000|2021-02-18 21:50:00||211005||212000||212000||211005|335
1613685300000|2021-02-18 21:55:00||211005||212100||212100||211005|57
1613685600000|2021-02-18 22:00:00|212496||212200||212496||212200||501
1613685900000|2021-02-18 22:05:00||210941||212100||212100||210941|301
1613686200000|2021-02-18 22:10:00|||||||||32
1613686500000|2021-02-18 22:15:00|||||||||4
1613686800000|2021-02-18 22:20:00|||||||||31
1613687100000|2021-02-18 22:25:00||210888||210901||211143||210888|535
1613687700000|2021-02-18 22:35:00|||||||||1
1613688000000|2021-02-18 22:40:00|||||||||25
1613688300000|2021-02-18 22:45:00||211008||211008||211008||211008|4
1613688600000|2021-02-18 22:50:00|||||||||5
1613688900000|2021-02-18 22:55:00||211019||211341||211341||211019|39
1613689200000|2021-02-18 23:00:00||211391||211341||211391||211341|77
1613689500000|2021-02-18 23:05:00||211120||211120||211120||211120|0
1613690100000|2021-02-18 23:15:00|212422|211121|212421|211521|212422|211521|212421|211121|35
1613690400000|2021-02-18 23:20:00|212294||212294||212294||212294||0
1613690700000|2021-02-18 23:25:00||211641||211641||211641||211641|14
1613691300000|2021-02-18 23:35:00|||||||||11
1613691600000|2021-02-18 23:40:00|||||||||7
1613691900000|2021-02-18 23:45:00|||||||||11
1613692200000|2021-02-18 23:50:00||211120||211120||211120||211120|1
1613692500000|2021-02-18 23:55:00|212421||212421||212421||212421||12
1613692800000|2021-02-19 00:00:00|212422||212422||212422||212422||7
1613693400000|2021-02-19 00:10:00|212200||212200||212200||212200||45
1613694300000|2021-02-19 00:25:00|||||||||1
1613695800000|2021-02-19 00:50:00|212100|211310|211800|211706|212100|211706|211800|211310|4
1613725500000|2021-02-19 09:05:00|213319|210701|213705|211535|213705|211788|212801|210700|0
1613725800000|2021-02-19 09:10:00|213704|211536|213348|211540|213705|211540|212675|211535|11
1613726100000|2021-02-19 09:15:00|213347|211535|213446|211605|213446|211605|212675|211535|12
1613726400000|2021-02-19 09:20:00|213705|211535|213459|211709|213705|211720|212844|211535|2
1613726700000|2021-02-19 09:25:00|213705|211535|212844|211601|213705|211603|212843|211535|0
1613727000000|2021-02-19 09:30:00|212843|211535|212844|211786|212844|211786|212843|211535|10
1613727300000|2021-02-19 09:35:00|212918|211535|213187|211734|213187|212002|212918|211535|20
1613727600000|2021-02-19 09:40:00|213186|211535|213187|211716|213187|211728|213186|211535|0
1613727900000|2021-02-19 09:45:00|213186|211606|213018|211674|213187|211674|213017|211535|0
1613728200000|2021-02-19 09:50:00|213017|211535|213018|211568|213018|211676|213016|211535|0
1613728500000|2021-02-19 09:55:00|213016|211535|213194|211544|213194|211674|213016|211535|0
1613728800000|2021-02-19 10:00:00|213192|211535|213278|211622|214522|211632|213192|211535|1
1613729100000|2021-02-19 10:05:00||211535||211740||211740||211535|0
1613729400000|2021-02-19 10:10:00|214522|211535|213281|211678|215573|211678|213069|211535|10
1613729700000|2021-02-19 10:15:00||211535||211713||212002||211535|11
1613730000000|2021-02-19 10:20:00|215573|211535|215573|211535|215573|211535|215573|211535|0
1613730300000|2021-02-19 10:25:00|||||||||2
1613730600000|2021-02-19 10:30:00||211600||211600||211600||211600|0
1613730900000|2021-02-19 10:35:00|213090|211689|213178|211701|213583|211701|213090|211600|0
1613731200000|2021-02-19 10:40:00|213432||213200||213432||213178||0
1613731500000|2021-02-19 10:45:00|213432||213178||213583||213090||1
1613731800000|2021-02-19 10:50:00|213582|211636|213090|212098|213582|212130|213090|211600|23
1613732100000|2021-02-19 10:55:00|213369|212097|213090|212046|213582|212130|213090|212001|88
1613732400000|2021-02-19 11:00:00|213582|212131|213090|212131|213582|212131|213090|212131|0
1613732700000|2021-02-19 11:05:00|213469||212919||213581||212899||1
1613733000000|2021-02-19 11:10:00|212920||212920||212920||212919||20
1613733300000|2021-02-19 11:15:00|||||||||1
1613734800000|2021-02-19 11:40:00|||||||||5
1613736000000|2021-02-19 12:00:00||212243||212243||212243||212243|44
1613736300000|2021-02-19 12:05:00||212100||212305||212305||212100|21
1613736600000|2021-02-19 12:10:00|||||||||2
1613736900000|2021-02-19 12:15:00|||||||||27
1613737200000|2021-02-19 12:20:00||212500||212500||212500||212500|31
1613737500000|2021-02-19 12:25:00||212305||212501||212501||212305|1
1613737800000|2021-02-19 12:30:00|212745||212900||212920||212703||40
1613738400000|2021-02-19 12:40:00|||||||||14
1613738700000|2021-02-19 12:45:00||212505||212550||212550||212505|6
1613739000000|2021-02-19 12:50:00|||||||||30
1613739300000|2021-02-19 12:55:00|212920||212920||212920||212920||58
1613739600000|2021-02-19 13:00:00|||||||||2
1613739900000|2021-02-19 13:05:00||212586||212600||212600||212550|5
1613740200000|2021-02-19 13:10:00|||||||||8
1613740500000|2021-02-19 13:15:00||212605||212600||212605||212600|44
1613740800000|2021-02-19 13:20:00|212876|212550|212915|212600|212920|212600|212876|212550|55
1613741100000|2021-02-19 13:25:00||212605||212605||212605||212605|148
1613741400000|2021-02-19 13:30:00|212897||212920||212920||212897||175
1613741700000|2021-02-19 13:35:00|212919||212900||212919||212900||74
1613742000000|2021-02-19 13:40:00|212895|212600|212795|212600|212895|212600|212795|212600|104
1613742300000|2021-02-19 13:45:00|212900|212610|212900|212610|212900|212610|212848|212610|49
1613742600000|2021-02-19 13:50:00|212800|212600|212800|212600|212800|212610|212800|212600|8
1613742900000|2021-02-19 13:55:00|212899|212610|212899|212610|212900|212610|212899|212610|2
1613743200000|2021-02-19 14:00:00|212900|212600|212800|212600|212900|212600|212800|212600|63
1613743500000|2021-02-19 14:05:00|212893||212850||212900||212800||52
1613743800000|2021-02-19 14:10:00|212700|212550|212700|212305|212800|212550|212400|212305|751
1613744100000|2021-02-19 14:15:00|212800|212401|212770|212310|212800|212401|212757|212305|281
1613744400000|2021-02-19 14:20:00|212800|212700|212899|212329|212900|212700|212704|212209|554
1613744700000|2021-02-19 14:25:00|212875|212345|211958|211711|212900|212700|211839|211193|4703
1613745000000|2021-02-19 14:30:00|212079|211712|211059|210888|212697|212038|211005|210888|36905
1613745300000|2021-02-19 14:35:00|211063|210960|211475|211401|211756|211550|211036|210888|4859
1613745600000|2021-02-19 14:40:00|211480|211400|211667|211439|212088|211895|211439|210967|6526
1613745900000|2021-02-19 14:45:00|211664|211443|212200|211939|212200|211939|211211|210923|7050
1613746200000|2021-02-19 14:50:00|212199|211945|212700|212430|212709|212503|211900|211595|6042
1613746500000|2021-02-19 14:55:00|212703|212431|213000|212770|213000|212910|212700|212240|4920
1613746800000|2021-02-19 15:00:00|212999|212798|212560|212363|213079|213000|212378|212240|3924
1613747100000|2021-02-19 15:05:00|212536|212364|212471|212251|213001|212816|212312|212194|5897
1613747400000|2021-02-19 15:10:00|212466|212250|212217|212103|212654|212414|212095|211977|5480
1613747700000|2021-02-19 15:15:00|212226|212104|212332|211998|212500|212299|212078|211837|6449
1613748000000|2021-02-19 15:20:00|212276|212104|212851|212721|212851|212721|211942|211837|3920
1613748300000|2021-02-19 15:25:00|212805|212718|212796|212629|213003|212855|212523|212260|6575
1613748600000|2021-02-19 15:30:00|212897|212689|212641|212487|213070|212892|212549|212400|1200
1613748900000|2021-02-19 15:35:00|212670|212564|212666|212531|212670|212617|212347|212000|2002
1613749200000|2021-02-19 15:40:00|212661|212570|212678|212578|212884|212751|212634|212350|2700
1613749500000|2021-02-19 15:45:00|212666|212579|212355|212269|212722|212689|212340|212103|1700
1613749800000|2021-02-19 15:50:00|212402|212270|212759|212602|212821|212632|212337|212157|1875
1613750100000|2021-02-19 15:55:00|212756|212603|212966|212690|213108|213053|212636|212602|2577
1613750400000|2021-02-19 16:00:00|212935|212645|213087|212928|213108|213030|212914|212633|1344
1613750700000|2021-02-19 16:05:00|213086|212723|212985|212856|213092|212941|212848|212593|150
1613751000000|2021-02-19 16:10:00|212889|212857|212427|212310|212927|212857|212427|212211|2433
1613751300000|2021-02-19 16:15:00|212464|212314|212671|212506|212785|212538|212303|212200|2292
1613751600000|2021-02-19 16:20:00|212596|212507|213000|212895|213000|212935|212596|212389|5025
1613751900000|2021-02-19 16:25:00|212999|212860|212649|212534|213000|212935|212649|212500|800
1613752200000|2021-02-19 16:30:00|212626|212535|212520|212400|212768|212607|212520|212400|2606
1613752500000|2021-02-19 16:35:00|212484|212401|212755|212624|212926|212752|212484|212401|2050
1613752800000|2021-02-19 16:40:00|212744|212625|212709|212610|212875|212745|212610|212543|2633
1613753100000|2021-02-19 16:45:00|212708|212613|212430|212335|212860|212753|212410|212200|1500
1613753400000|2021-02-19 16:50:00|212429|212311|212545|212418|212653|212539|212352|212200|800
1613753700000|2021-02-19 16:55:00|212484|212361|212305|212200|212576|212400|212280|212200|2300
1613754000000|2021-02-19 17:00:00|212272|212201|212301|211988|212423|212295|212038|211837|4426
1613754300000|2021-02-19 17:05:00|212300|211989|212225|212085|212343|212251|212014|211837|1900
1613754600000|2021-02-19 17:10:00|212154|212045|212080|211847|212250|212150|211978|211837|1000
1613754900000|2021-02-19 17:15:00|212061|211956|211690|211562|212127|212032|211661|211510|3131
1613755200000|2021-02-19 17:20:00|211689|211600|211322|211214|211805|211649|211287|211126|5550
1613755500000|2021-02-19 17:25:00|211321|211212|211214|211100|211435|211285|211094|211000|5095
1613755800000|2021-02-19 17:30:00|211192|211082|210695|210603|211292|211176|210693|210579|8240
1613756100000|2021-02-19 17:35:00|210802|210656|210511|210342|211000|210818|210382|210155|2400
1613756400000|2021-02-19 17:40:00|210503|210426|211179|210999|211200|210999|210288|210155|2383
1613756700000|2021-02-19 17:45:00|211124|210984|210978|210827|211256|211137|210850|210560|2200
1613757000000|2021-02-19 17:50:00|210976|210817|210392|210271|210979|210882|210392|210220|2410
1613757300000|2021-02-19 17:55:00|210517|210282|210977|210774|210979|210949|210355|210220|1719
1613757600000|2021-02-19 18:00:00|210930|210735|210651|210415|210979|210882|210611|210315|1656
1613757900000|2021-02-19 18:05:00|210600|210525|210240|210100|210857|210658|210199|210100|3318
1613758200000|2021-02-19 18:10:00|210178|210025|210512|210300|210746|210551|210149|210025|1470
1613758500000|2021-02-19 18:15:00|210498|210301|210760|210467|210920|210770|210389|210300|1102
1613758800000|2021-02-19 18:20:00|210730|210468|211072|210921|211092|210949|210659|210467|1554
1613759100000|2021-02-19 18:25:00|211080|210936|211025|210905|211324|211124|210945|210845|2315
1613759400000|2021-02-19 18:30:00|211024|210850|210634|210500|211199|210954|210469|210300|1300
1613759700000|2021-02-19 18:35:00|210652|210502|211032|210822|211146|210967|210535|210331|400
1613760000000|2021-02-19 18:40:00|211030|210750|211207|211066|211272|211148|210941|210750|1302
1613760300000|2021-02-19 18:45:00|211077|211067|211253|211097|211253|211098|211007|210816|600
1613760600000|2021-02-19 18:50:00|211196|210989|211112|210964|211196|211014|210782|210641|3152
1613760900000|2021-02-19 18:55:00|211108|210870|211097|210988|211173|211059|211000|210720|400
1613761200000|2021-02-19 19:00:00|211096|210989|210912|210793|211155|211042|210911|210668|925
1613761500000|2021-02-19 19:05:00|210911|210794|210910|210790|211110|211020|210828|210641|620
1613761800000|2021-02-19 19:10:00|210911|210740|210784|210631|210941|210861|210678|210600|700
1613762100000|2021-02-19 19:15:00|210756|210600|210925|210789|211056|210967|210633|210440|1040
1613762400000|2021-02-19 19:20:00|210924|210790|210729|210572|210924|210790|210551|210381|1100
1613762700000|2021-02-19 19:25:00|210724|210573|210629|210477|210876|210701|210588|210300|1999
1613763000000|2021-02-19 19:30:00|210617|210465|210713|210585|210899|210713|210617|210418|1500
1613763300000|2021-02-19 19:35:00|210802|210581|210698|210565|210850|210734|210638|210471|1496
1613763600000|2021-02-19 19:40:00|210697|210570|211239|211092|211276|211128|210669|210566|4179
1613763900000|2021-02-19 19:45:00|211153|211069|211163|210932|211500|211325|211087|210897|6285
1613764200000|2021-02-19 19:50:00|211222|210933|211042|210896|211222|211010|210854|210648|1864
1613764500000|2021-02-19 19:55:00|211040|210897|211219|211096|211219|211096|210913|210683|1690
1613764800000|2021-02-19 20:00:00|211208|211109|210929|210760|211397|211266|210764|210593|5505
1613765100000|2021-02-19 20:05:00|210954|210680|211023|210960|211300|210980|210761|210593|7650
1613765400000|2021-02-19 20:10:00|211057|210980|210988|210842|211500|211399|210954|210842|5190
1613765700000|2021-02-19 20:15:00|210987|210801|210984|210912|211086|210959|210615|210466|3348
1613766000000|2021-02-19 20:20:00|210962|210898|210763|210639|211057|210898|210654|210500|3773
1613766300000|2021-02-19 20:25:00|210773|210640|211086|211003|211250|211091|210644|210500|3756
1613766600000|2021-02-19 20:30:00|211100|211004|210863|210773|211300|211192|210860|210773|4791
1613766900000|2021-02-19 20:35:00|210864|210766|211299|211197|211323|211218|210858|210766|5343
1613767200000|2021-02-19 20:40:00|211298|211182|210583|210490|211299|211218|210583|210490|3900
1613767500000|2021-02-19 20:45:00|210598|210543|210790|210655|211133|211019|210598|210490|6650
1613767800000|2021-02-19 20:50:00|210710|210658|210169|209870|210798|210658|209940|209800|18665
1613768100000|2021-02-19 20:55:00|210091|209871|210107|209959|210521|210361|209742|209740|43173
1613768400000|2021-02-19 21:00:00|210141|209900|211270|209900|211270|209900|210141|209900|103780
1613768700000|2021-02-19 21:05:00|210970|209717|210110|209665|211100|209864|210110|209665|162
1613769000000|2021-02-19 21:10:00|210113|209900|210113|209900|210113|209942|210110|209900|553
1613769300000|2021-02-19 21:15:00|210070|210004|210100|210004|210113|210004|210070|210004|27
1613769600000|2021-02-19 21:20:00|210005|209900|210000|209901|210100|209901|210000|209777|839
1613769900000|2021-02-19 21:25:00|210100|209925|210000|209777|210100|209925|210000|209777|424
1613770200000|2021-02-19 21:30:00|||||||||25
1613770500000|2021-02-19 21:35:00|210042|209966|210050|209991|210100|209991|210000|209966|513
1613770800000|2021-02-19 21:40:00|210034|209900|210050|209993|210050|209995|210002|209900|546
1613771100000|2021-02-19 21:45:00|210003|209900|210003|209900|210003|209902|210003|209900|127
1613771400000|2021-02-19 21:50:00||209990||209985||209990||209900|200
1613984700000|2021-02-22 09:05:00|208498|205952|210000|202919|210333|206593|208374|202919|8
1613985000000|2021-02-22 09:10:00|208138|206501|208138|206575|208766|206575|208138|206216|0
1613985300000|2021-02-22 09:15:00|208766|206385|208701|207001|208932|207185|208138|206385|12
1613985600000|2021-02-22 09:20:00|208932|206550|208932|207001|208932|207432|208610|206550|10
1613985900000|2021-02-22 09:25:00|208731|206366|208763|206363|208932|206792|208731|206363|1
1613986200000|2021-02-22 09:30:00|208762|206658|208590|206732|208763|207072|208590|206363|0
1613986500000|2021-02-22 09:35:00|208509|206456|208138|206651|208755|206686|207803|206456|30
1613986800000|2021-02-22 09:40:00|208037|206650|208015|206650|208755|206651|208015|206650|40
1613987100000|2021-02-22 09:45:00|208016|206651|208067|206650|208067|206651|208015|206650|5
1613987400000|2021-02-22 09:50:00|208066|206651|208067|206651|208067|206651|207995|206650|4
1613987700000|2021-02-22 09:55:00||206650||206861||206861||206650|110
1613988000000|2021-02-22 10:00:00|208928|206650|208229|207192|208928|207264|208073|206650|1
1613988300000|2021-02-22 10:05:00|208225|207397|208000|207243|209101|207398|208000|206787|14
1613988600000|2021-02-22 10:10:00|207943|207105|208000|207001|208000|207208|207943|206786|52
1613988900000|2021-02-22 10:15:00||206976||207085||207085||206976|2
1613989200000|2021-02-22 10:20:00||206976||207001||207001||206787|42
1613989500000|2021-02-22 10:25:00|||||||||33
1613989800000|2021-02-22 10:30:00||206977||206787||207091||206787|30
1613990100000|2021-02-22 10:35:00|||||||||48
1613991000000|2021-02-22 10:50:00||206701||206649||206701||206649|0
1613991600000|2021-02-22 11:00:00|||||||||3
1613991900000|2021-02-22 11:05:00|||||||||4
1613992200000|2021-02-22 11:10:00|||||||||3
1613992500000|2021-02-22 11:15:00|207800||207800||208000||207800||0
1613992800000|2021-02-22 11:20:00|208000|207256|208000|206649|208000|207256|208000|206649|87
1613993100000|2021-02-22 11:25:00||206650||206649||206650||206649|0
1613993400000|2021-02-22 11:30:00|207542|206650|208000|206650|208000|206720|207542|206649|61
1613993700000|2021-02-22 11:35:00|207699|206649|208000|206649|208000|206649|207699|206500|122
1613994000000|2021-02-22 11:40:00|207699|206500|208000|206645|208000|206712|207699|206500|5
1613994300000|2021-02-22 11:45:00|207940||207954||208000||207940||42
1613994600000|2021-02-22 11:50:00|208000||207699||208000||207699||10
1613994900000|2021-02-22 11:55:00|208000||207920||208000||207606||0
1613995200000|2021-02-22 12:00:00|208000|206839|207900|207433|208000|207433|207888|206645|1087
1613995500000|2021-02-22 12:05:00|207949|206206|207800|207411|207949|207411|207800|206206|230
1613995800000|2021-02-22 12:10:00|207769|207259|207997|207251|208000|207402|207600|207000|162
1613996100000|2021-02-22 12:15:00|208000|207277|208000|207252|208000|207286|208000|207252|51
1613996400000|2021-02-22 12:20:00|207800|207253|207800|207305|207800|207305|207800|207253|4
1613996700000|2021-02-22 12:25:00|208000|207349|207973|207400|208000|207400|207973|207349|18
1613997000000|2021-02-22 12:30:00||207356||207252||207356||207252|24
1613997300000|2021-02-22 12:35:00|208000|207356|207490|207248|208000|207356|207490|207248|81
1613997600000|2021-02-22 12:40:00|207487|206600|207633|206600|207971|207239|207487|206568|368
1613997900000|2021-02-22 12:45:00|207879||207880||207880||207700||19
1613998200000|2021-02-22 12:50:00|207879|206627|207878|206761|207879|206800|207878|206627|31
1613998500000|2021-02-22 12:55:00|207865|206764|207500|206850|207879|206853|207500|206764|9
1613998800000|2021-02-22 13:00:00|207499|206854|207997|207026|208000|207026|207496|206854|62
1613999100000|2021-02-22 13:05:00||206626||207197||207197||206626|47
1613999400000|2021-02-22 13:10:00|207600|207054|207300|206786|207997|207054|207167|206616|352
1613999700000|2021-02-22 13:15:00|207475|206861|207200|206861|207999|206864|207200|206861|156
1614000000000|2021-02-22 13:20:00|207749|207061|207500|207064|208000|207064|207500|207061|44
1614000300000|2021-02-22 13:25:00|207996|207100|207800|207100|208000|207100|207797|207100|238
1614000600000|2021-02-22 13:30:00|208000|207125|207995|207315|208000|207601|207800|207125|189
1614000900000|2021-02-22 13:35:00|208000||207990||208000||207990||31
1614001200000|2021-02-22 13:40:00|207772|207276|207880|207517|207990|207517|207772|207261|7
1614001500000|2021-02-22 13:45:00|207900|207401|207900|207357|207900|207656|207900|207261|191
1614001800000|2021-02-22 13:50:00|207877|207276|207820|207261|207877|207400|207800|207261|31
1614002100000|2021-02-22 13:55:00|207800|207264|207800|207133|207800|207264|207800|207125|20
1614002400000|2021-02-22 14:00:00|207759|207135|207991|207125|207999|207361|207200|207125|1101
1614002700000|2021-02-22 14:05:00|207600|207260|207700|207354|207900|207354|207400|207125|470
1614003000000|2021-02-22 14:10:00|207900|207500|207690|207542|207900|207625|207690|207500|316
1614003300000|2021-02-22 14:15:00|207670|207500|207300|207122|207670|207533|207300|207122|3421
1614003600000|2021-02-22 14:20:00|207200|206756|207300|206961|207300|206961|207200|206756|361
1614003900000|2021-02-22 14:25:00|207295|207120|207300|206700|207300|207120|206804|205800|2584
1614004200000|2021-02-22 14:30:00|206700|206426|207201|206686|207696|207438|206330|206055|19709
1614004500000|2021-02-22 14:35:00|206829|206757|207669|207333|208826|208486|206829|206554|6956
1614004800000|2021-02-22 14:40:00|207670|207336|207796|207613|208292|207986|207211|206987|4673
1614005100000|2021-02-22 14:45:00|207815|207641|208903|208653|209100|208963|207815|207600|6837
1614005400000|2021-02-22 14:50:00|209031|208759|208661|208463|209031|208919|208211|208100|4796
1614005700000|2021-02-22 14:55:00|208655|208464|208748|208567|208999|208767|208345|208100|6100
1614006000000|2021-02-22 15:00:00|208753|208516|208973|208783|209099|208949|208560|208064|3814
1614006300000|2021-02-22 15:05:00|208969|208784|208489|208366|209008|208784|208359|208200|3300
1614006600000|2021-02-22 15:10:00|208581|208334|208620|208470|208990|208760|208327|208200|4224
1614006900000|2021-02-22 15:15:00|208607|208471|207830|207720|208807|208509|207610|207500|6613
1614007200000|2021-02-22 15:20:00|207829|207721|207639|207502|208046|207771|207418|207214|3600
1614007500000|2021-02-22 15:25:00|207679|207503|208078|207818|208097|207818|207551|207400|2200
1614007800000|2021-02-22 15:30:00|207925|207594|207738|207546|208097|207924|207347|207195|1600
1614008100000|2021-02-22 15:35:00|207863|207548|207582|207464|208040|207734|207391|207120|3173
1614008400000|2021-02-22 15:40:00|207576|207324|208067|207793|208184|207940|207269|207120|1924
1614008700000|2021-02-22 15:45:00|208040|207776|207890|207704|208040|207859|207634|207500|1700
1614009000000|2021-02-22 15:50:00|207889|207706|207324|207153|207889|207706|207233|207120|10640
1614009300000|2021-02-22 15:55:00|207322|207120|207498|207378|207498|207378|207180|207120|2300
1614009600000|2021-02-22 16:00:00|207501|207389|206852|206711|207747|207512|206843|206610|10645
1614009900000|2021-02-22 16:05:00|206836|206625|207315|207059|207512|207333|206704|206527|6414
1614010200000|2021-02-22 16:10:00|207196|207071|207533|207345|207533|207473|206902|206800|5329
1614010500000|2021-02-22 16:15:00|207499|207327|207888|207765|207888|207782|207031|206872|2911
1614010800000|2021-02-22 16:20:00|207842|207775|208076|207914|208263|208074|207759|207426|2791
1614011100000|2021-02-22 16:25:00|208075|207957|208092|208001|208500|208284|208063|207869|1200
1614011400000|2021-02-22 16:30:00|208091|208002|207865|207704|208276|208016|207804|207500|2764
1614011700000|2021-02-22 16:35:00|207838|207711|208207|208027|208410|208310|207838|207704|2070
1614012000000|2021-02-22 16:40:00|208204|208111|208370|208122|208500|208348|208124|207914|3062
1614012300000|2021-02-22 16:45:00|208263|208075|207793|207631|208494|208344|207547|207427|3438
1614012600000|2021-02-22 16:50:00|207757|207545|207875|207728|208276|208124|207757|207545|1700
1614012900000|2021-02-22 16:55:00|207889|207672|208062|207959|208281|208039|207643|207427|4419
1614013200000|2021-02-22 17:00:00|208056|207945|207998|207885|208056|207945|207779|207645|3000
1614013500000|2021-02-22 17:05:00|207997|207870|207557|207427|208013|207870|207530|207427|2509
1614013800000|2021-02-22 17:10:00|207672|207432|207619|207452|207698|207513|207252|207039|1601
1614014100000|2021-02-22 17:15:00|207535|207400|207617|207470|207900|207763|207438|207205|2128
1614014400000|2021-02-22 17:20:00|207666|207472|207331|207125|207797|207585|207331|207120|1658
1614014700000|2021-02-22 17:25:00|207330|207112|207533|207361|207605|207416|207264|207075|1700
1614015000000|2021-02-22 17:30:00|207464|207362|207714|207594|207788|207641|207243|207041|1361
1614015300000|2021-02-22 17:35:00|207713|207606|207725|207537|207829|207682|207581|207296|1800
1614015600000|2021-02-22 17:40:00|207628|207540|207903|207657|207903|207760|207562|207240|2000
1614015900000|2021-02-22 17:45:00|207902|207648|207927|207728|208165|208010|207777|207441|1700
1614016200000|2021-02-22 17:50:00|207923|207665|207949|207839|208100|208011|207553|207292|2029
1614016500000|2021-02-22 17:55:00|207948|207825|207992|207771|208200|208059|207853|207689|1760
1614016800000|2021-02-22 18:00:00|207990|207805|207595|207421|208136|207909|207595|207421|1000
1614017100000|2021-02-22 18:05:00|207594|207440|207666|207503|207680|207616|207131|207000|5411
1614017400000|2021-02-22 18:10:00|207665|207535|207928|207775|208027|207865|207600|207378|3017
1614017700000|2021-02-22 18:15:00|207897|207797|207747|207535|207927|207810|207652|207500|1200
1614018000000|2021-02-22 18:20:00|207746|207550|208028|207838|208117|207965|207688|207535|1855
1614018300000|2021-02-22 18:25:00|208039|207847|208646|208512|208646|208527|207990|207847|2344
1614018600000|2021-02-22 18:30:00|208587|208511|208462|208290|208808|208666|208462|208238|2800
1614018900000|2021-02-22 18:35:00|208477|208377|208447|208320|208719|208607|208435|208288|3505
1614019200000|2021-02-22 18:40:00|208451|208380|208715|208586|208782|208645|208451|208354|3161
1614019500000|2021-02-22 18:45:00|208714|208593|208504|208353|208921|208753|208464|208322|1764
1614019800000|2021-02-22 18:50:00|208503|208394|209000|208792|209000|208900|208501|208394|2368
1614020100000|2021-02-22 18:55:00|208999|208793|208803|208599|209287|209135|208560|208467|1800
1614020400000|2021-02-22 19:00:00|208679|208467|208260|208107|208740|208651|208242|208000|3264
1614020700000|2021-02-22 19:05:00|208316|208111|208526|208401|208728|208551|208316|208000|1379
1614021000000|2021-02-22 19:10:00|208525|208334|208120|207936|208525|208334|208120|207936|1851
1614021300000|2021-02-22 19:15:00|208119|207941|208386|208254|208591|208389|208119|207941|2200
1614021600000|2021-02-22 19:20:00|208385|208201|208229|208063|208452|208234|208175|208041|2798
1614021900000|2021-02-22 19:25:00|208228|208064|208204|208105|208313|208260|208104|208000|3960
1614022200000|2021-02-22 19:30:00|208202|208109|208080|207987|208267|208230|208080|207987|1600
1614022500000|2021-02-22 19:35:00|208078|207990|207862|207764|208256|208079|207824|207600|2818
1614022800000|2021-02-22 19:40:00|207892|207765|208014|207896|208057|207971|207832|207600|1835
1614023100000|2021-02-22 19:45:00|208002|207898|207935|207825|208131|208006|207931|207778|2214
1614023400000|2021-02-22 19:50:00|207930|207827|207546|207424|208002|207921|207527|207424|2270
1614023700000|2021-02-22 19:55:00|207531|207425|207813|207679|207850|207812|207531|207424|3293
1614024000000|2021-02-22 20:00:00|207786|207681|207369|207221|207813|207682|207369|207183|2785
1614024300000|2021-02-22 20:05:00|207341|207224|207324|207215|207388|207337|207194|207061|4245
1614024600000|2021-02-22 20:10:00|207341|207222|207206|207105|207341|207223|206924|206800|7777
1614024900000|2021-02-22 20:15:00|207205|207112|207375|207254|207692|207540|207205|207112|4343
1614025200000|2021-02-22 20:20:00|207349|207255|207309|207169|207654|207491|207199|207070|6928
1614025500000|2021-02-22 20:25:00|207400|207227|207176|207066|207400|207307|207163|207002|2600
1614025800000|2021-02-22 20:30:00|207175|207025|207046|206897|207322|207265|207046|206897|8695
1614026100000|2021-02-22 20:35:00|207043|206946|206987|206858|207306|207139|206683|206578|13031
1614026400000|2021-02-22 20:40:00|206986|206859|207116|206906|207345|207198|206943|206808|10518
1614026700000|2021-02-22 20:45:00|207115|206907|207174|207050|207300|207206|207074|206907|5077
1614027000000|2021-02-22 20:50:00|207300|207049|206857|206700|207500|207406|206799|206578|14220
1614027300000|2021-02-22 20:55:00|206852|206701|206571|206395|207240|207094|206399|206300|36458
1614027600000|2021-02-22 21:00:00|206626|206386|206601|206600|208297|206725|206601|205969|104517
1614027900000|2021-02-22 21:05:00|206700|206500|206700|206028|206700|206540|206495|206014|952
1614028200000|2021-02-22 21:10:00||206035||206249||206368||206035|171
1614028500000|2021-02-22 21:15:00|206699|206250|206699|206250|206699|206250|206699|206250|16
1614028800000|2021-02-22 21:20:00|206700|206281|206700|206285|206700|206315|206700|206281|9
1614029100000|2021-02-22 21:25:00||206340||206340||206340||206340|77
1614029400000|2021-02-22 21:30:00|||||||||126
1614029700000|2021-02-22 21:35:00||206359||206340||206359||206340|11
1614030000000|2021-02-22 21:40:00||206312||206312||206312||206312|13
1614030300000|2021-02-22 21:45:00|||||||||1
1614030600000|2021-02-22 21:50:00|||||||||33
1614030900000|2021-02-22 21:55:00|||||||||5
1614031200000|2021-02-22 22:00:00|||||||||15
1614031800000|2021-02-22 22:10:00|||||||||1
1614032100000|2021-02-22 22:15:00|206579|206136|206478|206136|206579|206136|206478|206136|128
1614032400000|2021-02-22 22:20:00|||||||||5
1614032700000|2021-02-22 22:25:00|||||||||3
1614033000000|2021-02-22 22:30:00|||||||||1
1614033300000|2021-02-22 22:35:00|206299|206250|206575|206250|206579|206250|206299|206250|207
1614033600000|2021-02-22 22:40:00|206579|206575|206745|206250|207595|206575|206575|206250|311
1614033900000|2021-02-22 22:45:00|||||||||5
1614034200000|2021-02-22 22:50:00|||||||||2
1614034500000|2021-02-22 22:55:00|||||||||8
1614034800000|2021-02-22 23:00:00|207238|206402|207238|206402|207238|206402|207238|206402|4
1614035100000|2021-02-22 23:05:00||206425||206425||206425||206425|2
1614035400000|2021-02-22 23:10:00||206302||206315||206335||206302|23
1614035700000|2021-02-22 23:15:00|207224|206403|207224|206403|207224|206403|207224|206403|27
1614036000000|2021-02-22 23:20:00|207238||207238||207238||207070||19
1614036300000|2021-02-22 23:25:00|207950|206250|207950|206250|207950|206250|207950|206250|1
1614036600000|2021-02-22 23:30:00|207800|206427|207495|206414|207800|206427|207495|206300|27
1614036900000|2021-02-22 23:35:00|207460|206488|208007|206488|208007|206488|207460|206488|62
1614037200000|2021-02-22 23:40:00|208000|206489|208000|206489|208000|206489|208000|206488|74
1614037500000|2021-02-22 23:45:00|207400|206488|208000|206489|208000|206600|207400|206488|204
1614037800000|2021-02-22 23:50:00||206488||206488||206488||206488|0
1614038100000|2021-02-22 23:55:00|||||||||1
1614038400000|2021-02-23 00:00:00|207187|206225|207187|206225|207187|206225|207187|206225|24
1614038700000|2021-02-23 00:05:00|207052|206226|207052|206226|207052|206226|207052|206226|11
1614039000000|2021-02-23 00:10:00|206626|206300|206487|206225|206626|206300|206487|206225|8
1614039300000|2021-02-23 00:15:00|206490|206226|206490|206225|206490|206365|206490|206225|18
1614039600000|2021-02-23 00:20:00|207000|206400|207000|206200|207000|206400|206487|206200|187
1614039900000|2021-02-23 00:25:00|207071||207052||207071||206750||303
1614040200000|2021-02-23 00:30:00|206866||207052||207052||206866||13
1614040500000|2021-02-23 00:35:00|206866||207052||207052||206526||81
1614040800000|2021-02-23 00:40:00|||||||||2
1614041100000|2021-02-23 00:45:00|||||||||30
1614041400000|2021-02-23 00:50:00|207000||206499||207000||206499||33
1614071100000|2021-02-23 09:05:00|206599|205062|206599|205106|206599|205185|206419|205062|1
1614071400000|2021-02-23 09:10:00|206487|205062|206154|204727|207500|205214|206154|204320|2
1614071700000|2021-02-23 09:15:00|207475|204561|206557|205037|207500|205037|205759|204184|16
1614072000000|2021-02-23 09:20:00|206487|204872|206520|204872|206557|205435|206487|204803|7
1614072300000|2021-02-23 09:25:00|206557|204803|207500|203790|207500|204803|205556|203790|26
1614072600000|2021-02-23 09:30:00|205717|204289|206053|204440|207500|205001|205717|203672|115
1614072900000|2021-02-23 09:35:00|207500|204153|207500|203672|207500|204713|205572|203672|126
1614073200000|2021-02-23 09:40:00|205705|204039|205603|203672|207500|204613|205488|203672|135
1614073500000|2021-02-23 09:45:00||204563||203672||204563||203672|3
1614073800000|2021-02-23 09:50:00|205471|204114|205603|204001|205603|204604|205471|203672|124
1614074100000|2021-02-23 09:55:00|205470|203672|204739|203848|205603|204079|204739|203672|85
1614074400000|2021-02-23 10:00:00|205043|203672|205603|203672|205603|204331|204329|203672|661
1614074700000|2021-02-23 10:05:00|205602||205511||205603||205511||8
1614075000000|2021-02-23 10:10:00|205603|203919|205441|203672|205603|203919|205316|203672|67
1614075300000|2021-02-23 10:15:00|205603|203255|205603|200270|205603|203255|204746|200266|242
1614075600000|2021-02-23 10:20:00|204820|200300|205603|200814|205603|202501|204565|200266|123
1614075900000|2021-02-23 10:25:00|205499|201069|205603|200300|205603|203026|204425|200266|244
1614076200000|2021-02-23 10:30:00|205023|200266|204512|201766|205603|202590|204512|200266|204
1614076500000|2021-02-23 10:35:00|205603|200266|204631|202309|205603|202800|202800|200266|566
1614076800000|2021-02-23 10:40:00|204598|202310|204817|202835|205603|202835|202800|202284|381
1614077100000|2021-02-23 10:45:00|204818|202501|204819|203219|205000|203335|204649|202284|16
1614077400000|2021-02-23 10:50:00|204973|202284|205000|203479|205000|203479|204648|202284|602
1614077700000|2021-02-23 10:55:00|204900|202284|204463|201996|205000|203109|203105|200000|746
1614078000000|2021-02-23 11:00:00|205000|200314|205000|200000|205000|202017|204544|200000|24
1614078300000|2021-02-23 11:05:00||200301||200000||200909||200000|0
1614078600000|2021-02-23 11:10:00||200100||200000||200100||200000|5
1614078900000|2021-02-23 11:15:00|204999|200001|204819|202333|205000|202455|204819|200001|5
1614079200000|2021-02-23 11:20:00|205000|201062|204507|202221|205000|202500|204507|200045|34
1614079500000|2021-02-23 11:25:00||203210||203080||203210||203046|7
1614079800000|2021-02-23 11:30:00||203081||203012||203090||202990|4
1614080100000|2021-02-23 11:35:00|204400|203013|204507|203032|204507|203077|204400|203013|24
1614080400000|2021-02-23 11:40:00||203050||203075||203237||202930|30
1614080700000|2021-02-23 11:45:00|203720|203076|204507|202982|204507|203144|203720|202910|37
1614081000000|2021-02-23 11:50:00|204506|203000|204507|203109|204507|203149|204506|202241|111
1614081300000|2021-02-23 11:55:00|203638|203111|204507|203300|204507|203300|203638|202972|88
1614081600000|2021-02-23 12:00:00|204500|203460|203780|203572|204507|203572|203720|202324|1137
1614081900000|2021-02-23 12:05:00|204508|203241|204102|203116|205000|203572|203883|202324|286
1614082200000|2021-02-23 12:10:00|204394|203119|204000|203223|204394|203500|204000|203061|248
1614082500000|2021-02-23 12:15:00|204090|203260|204000|203223|204090|203500|204000|203223|329
1614082800000|2021-02-23 12:20:00|204090|203300|204000|203500|204090|203700|204000|203300|146
1614083100000|2021-02-23 12:25:00||203616||203501||203616||203500|18
1614083400000|2021-02-23 12:30:00|204090|203616|203900|203211|204090|203616|203699|203138|363
1614083700000|2021-02-23 12:35:00|204090|203212|203500|203211|204090|203212|203500|203211|67
1614084000000|2021-02-23 12:40:00|203600|203215|203800|203300|204090|203300|203552|203215|58
1614084300000|2021-02-23 12:45:00|204090|203358|203590|203200|204090|203422|203590|203031|122
1614084600000|2021-02-23 12:50:00|203600|203201|203600|203400|203600|203400|203600|203201|178
1614084900000|2021-02-23 12:55:00|204090|203550|204090|203304|204090|203558|204090|203200|619
1614085200000|2021-02-23 13:00:00|203979|203200|203600|203031|204090|203302|203581|203031|206
1614085500000|2021-02-23 13:05:00|204090|203070|203200|202801|204090|203070|203200|202801|317
1614085800000|2021-02-23 13:10:00|203120|202324|203000|202500|203200|202572|202685|202324|234
1614086100000|2021-02-23 13:15:00|203200|202417|203175|202515|203200|202515|203175|202417|78
1614086400000|2021-02-23 13:20:00|203200|202518|203200|202451|203200|202925|202823|202450|1130
1614086700000|2021-02-23 13:25:00||202446||202729||202940||202351|55
1614087000000|2021-02-23 13:30:00|203079|203100|203200|202620|203200|203100|203075|202620|296
1614087300000|2021-02-23 13:35:00|203066|202744|203000|202620|203200|202750|202897|202620|438
1614087600000|2021-02-23 13:40:00|202997|202625|203200|202620|203200|202625|202800|202620|243
1614087900000|2021-02-23 13:45:00|203000|202630|203175|202800|203200|202800|202989|202620|232
1614088200000|2021-02-23 13:50:00|203200|202750|203170|202750|203200|202800|203170|202750|85
1614088500000|2021-02-23 13:55:00|203200|202800|203200|202800|203200|202840|203200|202800|38
1614088800000|2021-02-23 14:00:00|203160|202801|203182|202750|203200|202801|203160|202750|244
1614089100000|2021-02-23 14:05:00|203099|202620|203200|203000|203200|203000|203099|202620|402
1614089400000|2021-02-23 14:10:00|203190|202741|203200|202620|203200|203000|203190|202620|414
1614089700000|2021-02-23 14:15:00|203180|202900|203170|202620|203200|202900|202891|202620|625
1614090000000|2021-02-23 14:20:00|203089|202640|203200|202620|203200|202760|203000|202620|513
1614090300000|2021-02-23 14:25:00|203018|202623|203000|202324|203200|202700|202893|202324|753
1614090600000|2021-02-23 14:30:00|203190|202500|202524|202301|203993|203515|201671|201245|40900
1614090900000|2021-02-23 14:35:00|202392|202302|201948|201501|203469|203004|201948|201501|6900
1614091200000|2021-02-23 14:40:00|202138|201511|201621|201268|202737|202446|201497|201179|8372
1614091500000|2021-02-23 14:45:00|201643|201354|200868|200476|202218|201757|200683|200475|17208
1614091800000|2021-02-23 14:50:00|200805|200475|201660|201421|202159|201780|200282|200100|20404
1614092100000|2021-02-23 14:55:00|201698|201454|202000|201873|202000|201890|201116|201000|13107
1614092400000|2021-02-23 15:00:00|202300|201760|203057|202634|203500|202890|201307|201000|16365
1614092700000|2021-02-23 15:05:00|203051|202739|202915|202701|203431|202994|202325|202200|12788
1614093000000|2021-02-23 15:10:00|203152|202747|202285|202094|203300|203154|202204|202000|26993
1614093300000|2021-02-23 15:15:00|202284|202021|203486|203287|203635|203340|201845|201541|8327
1614093600000|2021-02-23 15:20:00|203443|203285|204000|203864|204000|203864|203094|202653|3300
1614093900000|2021-02-23 15:25:00|204130|203765|204000|203631|204464|204106|203533|203192|6902
1614094200000|2021-02-23 15:30:00|203795|203632|203823|203715|204000|203882|203353|203095|7526
1614094500000|2021-02-23 15:35:00|203770|203657|204654|204367|204920|204736|203746|203541|5263
1614094800000|2021-02-23 15:40:00|204651|204527|204594|204344|205145|204926|204166|203860|3303
1614095100000|2021-02-23 15:45:00|204583|204347|206563|206344|206934|206590|204516|204346|9826
1614095400000|2021-02-23 15:50:00|206719|206388|206451|206185|206935|206833|205700|205467|3700
1614095700000|2021-02-23 15:55:00|206325|206132|205837|205724|206325|206167|205116|204919|9132
1614096000000|2021-02-23 16:00:00|205957|205727|206567|206361|206576|206416|205419|205256|4807
1614096300000|2021-02-23 16:05:00|206566|206351|205428|205188|206566|206351|205134|204924|5100
1614096600000|2021-02-23 16:10:00|205434|205239|205607|205531|205858|205763|205273|205115|5365
1614096900000|2021-02-23 16:15:00|205692|205532|205096|204928|205800|205693|205096|204928|4289
1614097200000|2021-02-23 16:20:00|205043|204864|204882|204776|205431|205271|204631|204500|5100
1614097500000|2021-02-23 16:25:00|204960|204777|204996|204723|205236|205029|204565|204411|4000
1614097800000|2021-02-23 16:30:00|204995|204724|205763|205632|205800|205652|204348|204217|2600
1614098100000|2021-02-23 16:35:00|205764|205635|204956|204702|205867|205751|204871|204686|3910
1614098400000|2021-02-23 16:40:00|204957|204703|204665|204402|205039|204914|204393|204170|2800
1614098700000|2021-02-23 16:45:00|204592|204341|204833|204588|205032|204831|204258|204155|1900
1614099000000|2021-02-23 16:50:00|204787|204511|205392|205238|205491|205293|204675|204488|1400
1614099300000|2021-02-23 16:55:00|205361|205158|204655|204421|205361|205158|204631|204421|2724
1614099600000|2021-02-23 17:00:00|204654|204422|204623|204404|204817|204716|204214|204049|2300
1614099900000|2021-02-23 17:05:00|204631|204403|204257|204122|204908|204738|204204|204060|3420
1614100200000|2021-02-23 17:10:00|204385|204195|204414|204205|204605|204495|204084|203951|4234
1614100500000|2021-02-23 17:15:00|204361|204206|205025|204854|205124|205036|204005|203800|4528
1614100800000|2021-02-23 17:20:00|205056|204855|204977|204843|205092|204931|204627|204405|4234
1614101100000|2021-02-23 17:25:00|205021|204904|205113|205016|205114|205016|204765|204620|4422
1614101400000|2021-02-23 17:30:00|205112|204907|204934|204760|205327|205203|204846|204638|6012
1614101700000|2021-02-23 17:35:00|204880|204755|203890|203590|204934|204755|203548|203388|3475
1614102000000|2021-02-23 17:40:00|203799|203634|203061|202772|203800|203642|203060|202766|4100
1614102300000|2021-02-23 17:45:00|203060|202766|202889|202698|203426|203301|202889|202698|3146
1614102600000|2021-02-23 17:50:00|202868|202652|203546|203348|203648|203503|202641|202500|3422
1614102900000|2021-02-23 17:55:00|203525|203347|202725|202543|203525|203361|202577|202333|5472
1614103200000|2021-02-23 18:00:00|202829|202558|203731|203570|203902|203731|202462|202266|3400
1614103500000|2021-02-23 18:05:00|203820|203571|203832|203630|203943|203753|203491|203337|3389
1614103800000|2021-02-23 18:10:00|203831|203633|204230|204065|204420|204283|203607|203432|2708
1614104100000|2021-02-23 18:15:00|204229|204011|204444|204253|204683|204473|204121|203990|4800
1614104400000|2021-02-23 18:20:00|204421|204088|204535|204396|204574|204426|204073|203924|6215
1614104700000|2021-02-23 18:25:00|204573|204426|204870|204689|204871|204689|204480|204240|2200
1614105000000|2021-02-23 18:30:00|204871|204688|204796|204621|204871|204720|204380|204222|1500
1614105300000|2021-02-23 18:35:00|204750|204620|204958|204840|204986|204840|204690|204579|2599
1614105600000|2021-02-23 18:40:00|204976|204796|204619|204509|205045|204953|204474|204377|2116
1614105900000|2021-02-23 18:45:00|204704|204586|204308|204185|204941|204826|204308|204185|5090
1614106200000|2021-02-23 18:50:00|204274|204165|204631|204486|204711|204551|204151|204042|1698
1614106500000|2021-02-23 18:55:00|204579|204392|204907|204761|205222|205069|204515|204383|3174
1614106800000|2021-02-23 19:00:00|204906|204762|204949|204753|205129|205052|204579|204490|1600
1614107100000|2021-02-23 19:05:00|205029|204767|204919|204723|205438|205348|204852|204706|4725
1614107400000|2021-02-23 19:10:00|204926|204725|204844|204660|205095|204952|204720|204511|2336
1614107700000|2021-02-23 19:15:00|204872|204696|204765|204610|204945|204826|204284|204148|1200
1614108000000|2021-02-23 19:20:00|204763|204670|205403|205257|205438|205296|204687|204555|1200
1614108300000|2021-02-23 19:25:00|205370|205258|205388|205260|205500|205401|205200|205062|1138
1614108600000|2021-02-23 19:30:00|205425|205288|204483|204300|205500|205438|204483|204300|2231
1614108900000|2021-02-23 19:35:00|204553|204344|204458|204346|204861|204751|204373|204223|2363
1614109200000|2021-02-23 19:40:00|204530|204368|204962|204790|205041|204868|204411|204297|1500
1614109500000|2021-02-23 19:45:00|204877|204775|205399|205148|205458|205349|204877|204775|2060
1614109800000|2021-02-23 19:50:00|205308|205138|205665|205479|205867|205729|205308|205065|3897
1614110100000|2021-02-23 19:55:00|205616|205548|206006|205801|206006|205804|205587|205400|1200
1614110400000|2021-02-23 20:00:00|206042|205838|206182|205957|206330|206114|205900|205623|3291
1614110700000|2021-02-23 20:05:00|206184|205988|206792|206594|206800|206594|206158|205957|5347
1614111000000|2021-02-23 20:10:00|206800|206599|207069|206900|207089|206941|206600|206439|4823
1614111300000|2021-02-23 20:15:00|207025|206859|207382|207203|207500|207299|207000|206859|3619
1614111600000|2021-02-23 20:20:00|207457|207205|207665|207534|207800|207700|207383|207205|4895
1614111900000|2021-02-23 20:25:00|207730|207537|207983|207813|208414|208190|207420|207300|13789
1614112200000|2021-02-23 20:30:00|207981|207887|207571|207355|208179|207975|207410|207253|3493
1614112500000|2021-02-23 20:35:00|207551|207397|207895|207652|208028|207925|207551|207259|3130
1614112800000|2021-02-23 20:40:00|207896|207727|207375|207178|207925|207727|207069|206778|2545
1614113100000|2021-02-23 20:45:00|207327|207194|207537|207310|207852|207538|207327|207184|3405
1614113400000|2021-02-23 20:50:00|207560|207375|207118|206820|207636|207459|207048|206820|9118
1614113700000|2021-02-23 20:55:00|207069|206830|207136|207035|207500|207465|206666|206511|15242
1614114000000|2021-02-23 21:00:00|207145|206991|207200|206423|209469|207086|207145|206212|75428
1614114300000|2021-02-23 21:05:00|207199|206420|207200|206455|207200|206455|207199|206420|39
1614114600000|2021-02-23 21:10:00|206800||206800||206800||206800||45
1614114900000|2021-02-23 21:15:00|206900||206900||206900||206900||441
1614115200000|2021-02-23 21:20:00|||||||||31
1614115500000|2021-02-23 21:25:00|||||||||45
1614115800000|2021-02-23 21:30:00|||||||||1
1614116100000|2021-02-23 21:35:00|207043|206564|207043|206455|207043|206564|207043|206455|223
1614116400000|2021-02-23 21:40:00|206900||206900||206900||206900||77
1614116700000|2021-02-23 21:45:00|207043|206420|206900|206500|207043|206500|206900|206420|90
1614117000000|2021-02-23 21:50:00|207043|206420|206900|206420|207043|206420|206900|206420|40
1614117300000|2021-02-23 21:55:00|207043||207043||207043||207043||37
1614117600000|2021-02-23 22:00:00|||||||||16
1614117900000|2021-02-23 22:05:00|207040||207040||207040||207040||12
1614118200000|2021-02-23 22:10:00|||||||||3
1614118500000|2021-02-23 22:15:00|||||||||10
1614118800000|2021-02-23 22:20:00|||||||||5
1614119100000|2021-02-23 22:25:00|207043|206430|206895|206430|207043|206430|206500|206430|458
1614119400000|2021-02-23 22:30:00|206894|206480|207043|206480|207043|206480|206894|206480|0
1614119700000|2021-02-23 22:35:00|||||||||1
1614120000000|2021-02-23 22:40:00|||||||||20
1614120300000|2021-02-23 22:45:00|206896|206430|207000|206430|207043|206430|206700|206430|198
1614120600000|2021-02-23 22:50:00|||||||||5
1614120900000|2021-02-23 22:55:00|||||||||2
1614121200000|2021-02-23 23:00:00|207150|206600|207150|206435|207150|206600|207150|206430|10
1614121500000|2021-02-23 23:05:00|207154|206430|207150|206430|207154|206430|207150|206430|30
1614122100000|2021-02-23 23:15:00|207153|206420|206900|205050|207153|206420|206900|202089|444
1614122400000|2021-02-23 23:20:00|206776||206668||206776||206668||0
1614122700000|2021-02-23 23:25:00|206776|205600|206668|205794|206776|205794|206668|205600|44
1614123000000|2021-02-23 23:30:00|206776|205800|206776|205800|206776|205800|206776|205800|12
1614123300000|2021-02-23 23:35:00||206393||206393||206393||206393|6
1614123600000|2021-02-23 23:40:00|||||||||104
1614123900000|2021-02-23 23:45:00||206400||206400||206400||206400|2
1614124200000|2021-02-23 23:50:00|206965|206501|206965|206501|206965|206501|206965|206501|102
1614124500000|2021-02-23 23:55:00|||||||||48
1614124800000|2021-02-24 00:00:00||206502||206502||206502||206502|81
1614125100000|2021-02-24 00:05:00|206960|206501|206958|205803|206960|206502|206958|205792|152
1614125700000|2021-02-24 00:15:00|||||||||4
1614126000000|2021-02-24 00:20:00|||||||||1
1614126300000|2021-02-24 00:25:00|206959|205992|206946|205992|206959|205992|206900|205992|40
1614126600000|2021-02-24 00:30:00||205993||205993||205993||205993|39
1614126900000|2021-02-24 00:35:00||206034||206080||206080||205993|6
1614127200000|2021-02-24 00:40:00||206081||206141||206141||206081|1
1614127500000|2021-02-24 00:45:00||206180||206200||206200||206180|4
1614127800000|2021-02-24 00:50:00|206750|205990|206626|205991|206946|205991|206626|205990|12
1614157500000|2021-02-24 09:05:00|207791|206141|207695|206141|207990|206242|207643|206066|0
1614157800000|2021-02-24 09:10:00|207651|205973|207651|205973|207651|206049|207651|205973|5
1614158100000|2021-02-24 09:15:00|207695|206138|207614|206309|207987|206360|207437|206138|5
1614158400000|2021-02-24 09:20:00|208109|206243|208317|206577|208317|206577|207573|206243|26
1614158700000|2021-02-24 09:25:00|208046||207773||208046||207773||0
1614159000000|2021-02-24 09:30:00|208317|206743|208330|207200|208330|207200|208317|206576|46
1614159300000|2021-02-24 09:35:00|207908||208272||208330||207773||15
1614159600000|2021-02-24 09:40:00|208330||208330||208330||208272||11
1614159900000|2021-02-24 09:45:00|208250||208140||208441||208140||0
1614160200000|2021-02-24 09:50:00|208303||208298||208452||208264||0
1614160500000|2021-02-24 09:55:00|207548|207071|208098|206484|208452|207071|207548|206484|100
1614160800000|2021-02-24 10:00:00|208140|206585|208531|206738|208551|206905|208100|206484|20
1614161100000|2021-02-24 10:05:00|208518|206571|208363|206701|208518|206786|208140|206571|16
1614161400000|2021-02-24 10:10:00||206571||206764||206997||206541|0
1614161700000|2021-02-24 10:15:00|208405|206997|208363|207543|208463|207543|208363|206531|167
1614162000000|2021-02-24 10:20:00|208192|207180|207852|206152|208292|207180|207799|206152|218
1614162300000|2021-02-24 10:25:00|207994|206324|207994|206492|207994|206492|207994|206324|2
1614162600000|2021-02-24 10:30:00||206566||206733||206733||206566|0
1614162900000|2021-02-24 10:35:00||206901||206724||206901||206724|6
1614163500000|2021-02-24 10:45:00||206725||206563||206725||206563|0
1614163800000|2021-02-24 10:50:00||206656||206563||206656||206563|0
1614164100000|2021-02-24 10:55:00||206656||206656||206656||206563|0
1614164400000|2021-02-24 11:00:00||206563||206656||206656||206563|8
1614164700000|2021-02-24 11:05:00||206563||206426||206656||206107|49
1614165000000|2021-02-24 11:10:00|208188|206515|208149|206495|208188|206515|208133|204962|17
1614165300000|2021-02-24 11:15:00|208188|206437|208013|206495|208188|206495|208013|206319|51
1614165600000|2021-02-24 11:20:00|207500|206391|207900|206200|208013|206930|207161|204961|86
1614165900000|2021-02-24 11:25:00|208013|206495|207588|206495|208013|206495|207420|204961|2
1614166200000|2021-02-24 11:30:00|207416|206126|207293|206065|207416|206495|207174|206065|44
1614166500000|2021-02-24 11:35:00|206997|205500|206769|205723|207293|206060|206605|204958|244
1614166800000|2021-02-24 11:40:00|206669|205801|206769|205538|206769|205979|206669|204957|10
1614167100000|2021-02-24 11:45:00||204957||205431||205713||204949|10
1614167400000|2021-02-24 11:50:00|207347|205454|207086|205713|207381|205713|207086|204957|1
1614167700000|2021-02-24 11:55:00||205469||205390||205470||204956|0
1614168000000|2021-02-24 12:00:00|207299|204956|207222|206177|207300|206177|206453|204956|135
1614168300000|2021-02-24 12:05:00|207086|206183|207000|206500|207086|206500|206977|206183|116
1614168600000|2021-02-24 12:10:00|207086|206331|207390|206510|207400|206703|207086|206218|177
1614168900000|2021-02-24 12:15:00|207400|206375|207390|206963|207400|206975|207200|206375|139
1614169200000|2021-02-24 12:20:00|207400|207036|207785|207030|207800|207036|207400|206963|318
1614169500000|2021-02-24 12:25:00|208537|207033|208000|207100|208537|207150|207789|206971|74
1614169800000|2021-02-24 12:30:00|207931|207103|207800|206972|208537|207103|207650|206971|220
1614170100000|2021-02-24 12:35:00|208535|207000|208000|207100|208535|207100|208000|206971|82
1614170400000|2021-02-24 12:40:00|||||||||195
1614170700000|2021-02-24 12:45:00|207916|207150|208536|207701|208536|208007|207916|207150|225
1614171000000|2021-02-24 12:50:00|208500|207725|208240|207674|208500|207872|208240|207436|528
1614171300000|2021-02-24 12:55:00|208243|207700|208200|207620|208243|207703|208134|207605|34
1614171600000|2021-02-24 13:00:00|208139|207621|208243|207690|208243|207693|208139|207620|16
1614171900000|2021-02-24 13:05:00|207900|207800|208395|207850|208953|208044|207900|207800|664
1614172200000|2021-02-24 13:10:00|208400|207952|208255|207900|208475|208000|208200|207850|227
1614172500000|2021-02-24 13:15:00|208475|207850|208200|207850|208475|207851|208200|207850|112
1614172800000|2021-02-24 13:20:00|208199|207605|207965|207170|208200|207605|207694|207150|641
1614173100000|2021-02-24 13:25:00|207999|207165|207900|207081|207999|207201|207661|207014|56
1614173400000|2021-02-24 13:30:00|207970|207150|207000|206560|207970|207221|207000|206540|517
1614173700000|2021-02-24 13:35:00||206604||206800||206800||206540|216
1614174000000|2021-02-24 13:40:00|206997|206840|207000|206146|207000|206840|206997|206143|353
1614174300000|2021-02-24 13:45:00|206900|206147|206600|204294|206900|206218|206199|204145|833
1614174600000|2021-02-24 13:50:00|206144|204311|205827|205300|206600|205501|205501|204311|792
1614174900000|2021-02-24 13:55:00|206309|205310|205317|204349|206309|205310|205301|203842|891
1614175200000|2021-02-24 14:00:00|205174|204359|205317|204942|205317|204942|204738|203843|844
1614175500000|2021-02-24 14:05:00|205900|204974|205968|205000|205968|205176|205789|204510|672
1614175800000|2021-02-24 14:10:00|205900|204942|205900|204942|205968|204942|205429|204942|270
1614176100000|2021-02-24 14:15:00|205968|205240|205500|204525|205968|205240|204982|204438|340
1614176400000|2021-02-24 14:20:00|205002|204465|205400|204201|205500|204465|204739|203838|420
1614176700000|2021-02-24 14:25:00|204706|204100|203979|203849|205771|204405|203979|202086|3613
1614177000000|2021-02-24 14:30:00|204354|203899|205830|205301|206300|205851|203979|203699|10900
1614177300000|2021-02-24 14:35:00|205829|205303|205609|205240|206000|205521|203821|203500|4694
1614177600000|2021-02-24 14:40:00|205674|205171|204601|204200|205674|205447|204382|204120|5065
1614177900000|2021-02-24 14:45:00|204600|204201|205899|205602|206000|205849|204326|204126|6932
1614178200000|2021-02-24 14:50:00|205893|205581|205111|204613|206000|205721|204650|204165|4000
1614178500000|2021-02-24 14:55:00|205110|204767|205114|204869|206000|205454|204807|204500|3781
1614178800000|2021-02-24 15:00:00|205113|204870|204687|204400|205510|205077|204615|204400|3562
1614179100000|2021-02-24 15:05:00|204703|204500|204550|204126|205242|204850|204266|204126|4729
1614179400000|2021-02-24 15:10:00|204376|204120|204886|204641|204973|204663|204226|204001|1623
1614179700000|2021-02-24 15:15:00|204842|204653|205406|205111|205694|205352|204726|204582|3221
1614180000000|2021-02-24 15:20:00|205324|205129|205892|205718|205999|205718|204997|204614|1900
1614180300000|2021-02-24 15:25:00|205889|205719|206248|206025|206602|206476|205889|205688|2300
1614180600000|2021-02-24 15:30:00|206246|206134|206392|206115|206522|206333|205559|205229|2100
1614180900000|2021-02-24 15:35:00|206331|206117|206077|205856|206365|206117|205651|205414|3257
1614181200000|2021-02-24 15:40:00|206067|205695|206311|206140|206522|206314|205880|205517|1353
1614181500000|2021-02-24 15:45:00|206297|206189|206502|206400|206602|206425|206060|205867|2399
1614181800000|2021-02-24 15:50:00|206489|206351|206600|206431|206708|206477|206184|206029|3973
1614182100000|2021-02-24 15:55:00|206710|206433|206814|206420|207086|207000|206625|206420|2370
1614182400000|2021-02-24 16:00:00|206804|206421|206699|206469|206810|206700|206232|206062|2704
1614182700000|2021-02-24 16:05:00|206680|206470|206678|206271|206800|206700|206407|206221|1830
1614183000000|2021-02-24 16:10:00|206608|206505|207086|206936|207200|207056|206608|206221|4852
1614183300000|2021-02-24 16:15:00|207160|206941|206928|206797|207160|207055|206660|206460|2072
1614183600000|2021-02-24 16:20:00|206926|206867|207362|207215|207456|207301|206919|206756|1426
1614183900000|2021-02-24 16:25:00|207331|207129|206517|206166|207343|207129|206517|206166|2090
1614184200000|2021-02-24 16:30:00|206579|206177|206988|206883|207191|206955|206441|206176|2419
1614184500000|2021-02-24 16:35:00|206984|206660|207175|206933|207241|207024|206662|206528|1200
1614184800000|2021-02-24 16:40:00|207052|206852|206600|206431|207052|206852|206388|206222|2134
1614185100000|2021-02-24 16:45:00|206646|206490|207325|207199|207325|207199|206592|206342|1343
1614185400000|2021-02-24 16:50:00|207285|207200|207370|207130|207500|207414|207209|206901|2100
1614185700000|2021-02-24 16:55:00|207356|207129|207500|207365|207500|207365|207138|207000|1519
1614186000000|2021-02-24 17:00:00|207499|207417|207861|207743|207971|207761|207499|207402|2650
1614186300000|2021-02-24 17:05:00|207828|207620|207842|207658|207900|207849|207745|207600|2752
1614186600000|2021-02-24 17:10:00|207843|207661|208161|208019|208251|208094|207713|207600|3131
1614186900000|2021-02-24 17:15:00|208139|208050|208558|208410|208724|208496|208104|207864|2664
1614187200000|2021-02-24 17:20:00|208511|208334|208800|208737|208800|208737|208351|208149|2810
1614187500000|2021-02-24 17:25:00|208920|208768|208889|208779|208999|208821|208701|208480|1900
1614187800000|2021-02-24 17:30:00|208970|208842|209146|208964|209222|209092|208772|208619|1646
1614188100000|2021-02-24 17:35:00|209199|209083|208900|208807|209199|209083|208769|208576|1200
1614188400000|2021-02-24 17:40:00|208899|208812|208635|208516|208975|208812|208624|208450|3375
1614188700000|2021-02-24 17:45:00|208837|208550|208668|208557|208898|208758|208493|208377|2600
1614189000000|2021-02-24 17:50:00|208829|208565|208576|208311|209059|209001|208467|208240|2239
1614189300000|2021-02-24 17:55:00|208574|208468|208156|208046|208574|208468|208059|207962|4100
1614189600000|2021-02-24 18:00:00|208155|208054|207728|207566|208219|208054|207497|207375|3033
1614189900000|2021-02-24 18:05:00|207685|207567|208126|207948|208270|208064|207630|207391|3604
1614190200000|2021-02-24 18:10:00|208125|207953|208740|208624|208740|208624|208116|207953|4602
1614190500000|2021-02-24 18:15:00|208683|208507|208416|208253|208714|208611|208362|208185|2666
1614190800000|2021-02-24 18:20:00|208472|208329|208698|208605|208740|208605|208292|208117|3000
1614191100000|2021-02-24 18:25:00|208697|208681|208544|208410|209000|208876|208475|208282|4447
1614191400000|2021-02-24 18:30:00|208510|208432|208974|208852|209000|208901|208362|208136|4226
1614191700000|2021-02-24 18:35:00|208999|208853|208975|208830|209000|208938|208883|208726|2509
1614192000000|2021-02-24 18:40:00|209000|208833|209144|209038|209203|209100|208726|208561|6656
1614192300000|2021-02-24 18:45:00|209119|209013|208922|208807|209155|209013|208856|208729|2615
1614192600000|2021-02-24 18:50:00|208921|208808|208839|208723|209150|209006|208765|208654|5456
1614192900000|2021-02-24 18:55:00|208838|208724|208807|208707|209133|208987|208740|208601|5200
1614193200000|2021-02-24 19:00:00|208808|208708|208880|208734|209072|208891|208686|208548|4020
1614193500000|2021-02-24 19:05:00|208860|208765|208617|208461|208860|208767|208192|208042|4814
1614193800000|2021-02-24 19:10:00|208616|208465|208554|208343|208835|208660|208384|208217|1400
1614194100000|2021-02-24 19:15:00|208579|208396|208604|208494|208699|208494|208393|208205|3866
1614194400000|2021-02-24 19:20:00|208699|208496|208551|208357|208898|208623|208232|208095|4601
1614194700000|2021-02-24 19:25:00|208467|208359|208569|208360|208676|208538|208446|208223|2227
1614195000000|2021-02-24 19:30:00|208568|208459|208671|208567|208785|208692|208438|208243|1100
1614195300000|2021-02-24 19:35:00|208673|208587|208828|208694|208903|208804|208670|208580|1309
1614195600000|2021-02-24 19:40:00|208829|208731|209000|208890|209088|208949|208829|208694|1600
1614195900000|2021-02-24 19:45:00|208999|208863|208760|208526|209000|208863|208643|208387|4130
1614196200000|2021-02-24 19:50:00|208890|208655|209024|208681|209139|208990|208786|208502|600
1614196500000|2021-02-24 19:55:00|209023|208746|209047|208932|209200|209058|208897|208660|1300
1614196800000|2021-02-24 20:00:00|209144|208948|209027|208916|209186|209035|208792|208577|2300
1614197100000|2021-02-24 20:05:00|209097|208941|209212|208957|209300|209201|208998|208811|3998
1614197400000|2021-02-24 20:10:00|209210|208960|209639|209518|209658|209532|209123|208941|4600
1614197700000|2021-02-24 20:15:00|209633|209500|209039|208843|209752|209657|209039|208843|2034
1614198000000|2021-02-24 20:20:00|209025|208774|209392|209267|209476|209347|208907|208774|2121
1614198300000|2021-02-24 20:25:00|209347|209268|209784|209699|209801|209710|209346|209149|2184
1614198600000|2021-02-24 20:30:00|209781|209700|209787|209656|209788|209717|209506|209350|3024
1614198900000|2021-02-24 20:35:00|209786|209676|209827|209655|209999|209879|209749|209575|2556
1614199200000|2021-02-24 20:40:00|209826|209690|209368|209144|209896|209757|209105|208926|4921
1614199500000|2021-02-24 20:45:00|209386|209145|209324|209060|209557|209401|209245|209060|5959
1614199800000|2021-02-24 20:50:00|209362|209176|209717|209569|209999|209836|209362|209060|9501
1614200100000|2021-02-24 20:55:00|209718|209570|209678|209503|210122|210006|209581|209390|18890
1614200400000|2021-02-24 21:00:00|209517|209517|211443|209517|211443|209517|209517|209517|191
1614200700000|2021-02-24 21:05:00|211296||210228||211296||210228||53
1614201000000|2021-02-24 21:10:00|210070||210228||210228||210070||198
1614201300000|2021-02-24 21:15:00||209606||209606||209606||209606|110
1614201600000|2021-02-24 21:20:00|||||||||10
1614202200000|2021-02-24 21:30:00|209929|209517|209929|209518|209929|209518|209929|209517|120
1614202500000|2021-02-24 21:35:00|||||||||23
1614202800000|2021-02-24 21:40:00|||||||||2
1614203100000|2021-02-24 21:45:00|||||||||65
1614203400000|2021-02-24 21:50:00|||||||||1
1614203700000|2021-02-24 21:55:00|210000|209482|210000|209482|210000|209482|210000|209482|43
1614204000000|2021-02-24 22:00:00||207963||207963||207963||207963|100
1614204300000|2021-02-24 22:05:00|||||||||4
1614204600000|2021-02-24 22:10:00|||||||||3
1614204900000|2021-02-24 22:15:00|||||||||20
1614205200000|2021-02-24 22:20:00||208400||208400||208400||208400|4
1614205500000|2021-02-24 22:25:00||208401||208401||208401||208401|180
1614205800000|2021-02-24 22:30:00|||||||||13
1614206100000|2021-02-24 22:35:00|||||||||2
1614206400000|2021-02-24 22:40:00|209517||209518||209727||209517||116
1614206700000|2021-02-24 22:45:00|209517||209517||209517||209517||2
1614207000000|2021-02-24 22:50:00||208400||208401||208401||208400|27
1614207300000|2021-02-24 22:55:00|||||||||2
1614207600000|2021-02-24 23:00:00|209800||209800||209800||209800||347
1614207900000|2021-02-24 23:05:00|||||||||2
1614208200000|2021-02-24 23:10:00|210000|208957|210000|208401|210000|208957|209517|208401|301
1614208500000|2021-02-24 23:15:00|||||||||4
1614208800000|2021-02-24 23:20:00||209501||209457||209501||208401|84
1614209400000|2021-02-24 23:30:00||209600||209600||209600||209600|183
1614209700000|2021-02-24 23:35:00|||||||||1
1614210000000|2021-02-24 23:40:00||209606||209656||209656||209606|5
1614210300000|2021-02-24 23:45:00||209600||209655||209655||209600|3
1614210600000|2021-02-24 23:50:00||209600||209755||209755||209600|11
1614210900000|2021-02-24 23:55:00|210221|209600|210221|209600|210221|209755|210221|209600|277
1614211200000|2021-02-25 00:00:00||209616||209616||209616||209616|10
1614211500000|2021-02-25 00:05:00|||||||||1
1614211800000|2021-02-25 00:10:00|||||||||11
1614212100000|2021-02-25 00:15:00|211500||210248||211500||210248||81
1614212400000|2021-02-25 00:20:00||209760||209760||209760||209760|3
1614212700000|2021-02-25 00:25:00|210599||210599||210599||210243||77
1614213000000|2021-02-25 00:30:00|||||||||14
1614213300000|2021-02-25 00:35:00|210999||210299||210999||210299||65
1614213600000|2021-02-25 00:40:00|210847||210800||210847||210800||3
1614213900000|2021-02-25 00:45:00|210744||210744||210744||210744||6
1614214200000|2021-02-25 00:50:00|210548||210747||210748||210548||2
1614243900000|2021-02-25 09:05:00|208880|207037|209021|207029|209125|207350|208488|206948|146
1614244200000|2021-02-25 09:10:00|209020|207165|208461|207405|209021|207405|208284|207029|330
1614244500000|2021-02-25 09:15:00|209021|207043|209539|206655|209539|207648|208735|206655|62
1614244800000|2021-02-25 09:20:00|209538|207176|209245|207192|209539|207359|208333|206655|166
1614245100000|2021-02-25 09:25:00|209128|207191|209266|206968|209288|207467|208400|206655|121
1614245400000|2021-02-25 09:30:00|209128|206969|209128|206858|209266|206969|209128|206857|0
1614245700000|2021-02-25 09:35:00|208266|206857|208855|206743|209245|206942|208266|206655|84
1614246000000|2021-02-25 09:40:00|208992|206655|209037|206953|209037|206953|207964|206655|40
1614246300000|2021-02-25 09:45:00||206952||206952||206953||206952|0
1614246600000|2021-02-25 09:50:00|208269|206953|208786|206779|209037|206953|207983|206655|312
1614246900000|2021-02-25 09:55:00|208593|206655|210832|206660|210832|207109|208593|206655|220
1614247200000|2021-02-25 10:00:00|209387|206932|210831|206655|210831|207001|207917|206655|8
1614247500000|2021-02-25 10:05:00|209628|207052|209100|206749|209628|207052|209100|206749|0
1614247800000|2021-02-25 10:10:00|210832|206650|210832|206655|210832|207135|208502|206650|2
1614248100000|2021-02-25 10:15:00|209123|206656|209343|206773|210832|206807|208785|206655|2
1614248400000|2021-02-25 10:20:00|209021|206774|210832|206655|210832|206841|209019|206655|1
1614248700000|2021-02-25 10:25:00|209512|206841|208855|206656|210832|206841|208855|206655|2
1614249000000|2021-02-25 10:30:00|209122|206655|210831|206655|210832|206942|208849|206655|0
1614249300000|2021-02-25 10:35:00|209799|207443|210831|206655|210831|207443|209397|206655|0
1614249600000|2021-02-25 10:40:00|209685|207054|209642|207162|210831|207351|209294|206655|0
1614249900000|2021-02-25 10:45:00|209822|207163|209642|207981|209822|207981|208879|207161|16
1614250200000|2021-02-25 10:50:00|209808||209808||209808||209642||0
1614250500000|2021-02-25 10:55:00|209642|207161|209807|207161|209808|207576|209399|207161|5
1614250800000|2021-02-25 11:00:00|209499|207603|209723|207980|209807|207980|209499|207603|0
1614251100000|2021-02-25 11:05:00|209807|207981|209627|207980|209807|207981|209627|207980|0
1614251400000|2021-02-25 11:10:00||208081||208081||208081||208081|0
1614251700000|2021-02-25 11:15:00|209624|208078|209399|208058|209624|208078|208684|207540|144
1614252000000|2021-02-25 11:20:00|209599|207952|208498|207032|209599|207952|208217|206928|21
1614252300000|2021-02-25 11:25:00|208930|206931|208291|206625|209616|207033|207796|206625|150
1614252600000|2021-02-25 11:30:00|208657|206656|208823|206921|209598|206921|208398|206625|0
1614252900000|2021-02-25 11:35:00|209085|206924|209578|206625|209598|206924|207749|206625|89
1614253200000|2021-02-25 11:40:00|208918|206711|208728|206701|209598|206787|207707|206625|100
1614253500000|2021-02-25 11:45:00|209086|206700|208578|206666|209598|206948|207668|206625|46
1614253800000|2021-02-25 11:50:00|208914|206665|209598|206625|209598|207097|208737|206625|0
1614254100000|2021-02-25 11:55:00|209068|206911|209028|206953|209598|206954|208787|206625|0
1614254400000|2021-02-25 12:00:00|208750|206625|208579|207526|208750|207600|207960|206625|459
1614254700000|2021-02-25 12:05:00|208500|207600|208000|207004|208500|207600|208000|206599|76
1614255000000|2021-02-25 12:10:00|208691|207001|208713|207500|209572|208157|208265|206599|414
1614255300000|2021-02-25 12:15:00|208712|207600|208700|207805|208712|207805|208700|207600|16
1614255600000|2021-02-25 12:20:00|208000|207800|209399|207900|209573|207900|208000|207800|450
1614255900000|2021-02-25 12:25:00|208700|207800|208996|208000|209567|208100|208700|207800|62
1614256200000|2021-02-25 12:30:00|208999|207800|208500|207800|208999|207800|208500|207800|0
1614256500000|2021-02-25 12:35:00|||||||||37
1614256800000|2021-02-25 12:40:00|209400|208000|208200|207515|209543|208000|208200|207500|348
1614257100000|2021-02-25 12:45:00|208036|207500|208055|207400|209573|207595|208000|207094|272
1614257400000|2021-02-25 12:50:00|207979|207423|208069|207500|208075|207576|207979|207300|51
1614257700000|2021-02-25 12:55:00|208097|207476|208193|207478|208258|207500|208097|207201|6
1614258000000|2021-02-25 13:00:00|208023|207423|207712|206928|208023|207423|207654|206928|276
1614258300000|2021-02-25 13:05:00|208000|207000|208000|207100|208193|207126|207575|206928|116
1614258600000|2021-02-25 13:10:00|207982|207246|207693|207000|207982|207246|207679|206527|37
1614258900000|2021-02-25 13:15:00|207690|207400|207705|207400|207742|207400|207683|207400|14
1614259200000|2021-02-25 13:20:00|207697||207714||207719||207651||52
1614259500000|2021-02-25 13:25:00|207713|207405|207805|207405|207805|207405|207713|207405|1
1614259800000|2021-02-25 13:30:00|208674|207400|208400|207425|209575|207425|208400|207400|33
1614260100000|2021-02-25 13:35:00||207426||207700||207700||207426|116
1614260400000|2021-02-25 13:40:00|208500|207710|208500|207261|208500|208130|208500|207127|72
1614260700000|2021-02-25 13:45:00||207500||207402||207500||207249|10
1614261000000|2021-02-25 13:50:00|209336|208100|209399|207500|209474|208300|209336|207500|288
1614261300000|2021-02-25 13:55:00|208998|208107|208700|207800|209567|208107|208700|207500|175
1614261600000|2021-02-25 14:00:00|209213|207500|207842|207160|209213|207800|207837|206712|239
1614261900000|2021-02-25 14:05:00|207802|206956|207708|206820|207804|207500|207536|206513|318
1614262200000|2021-02-25 14:10:00|207740|206896|207833|207000|207857|207100|207634|206501|313
1614262500000|2021-02-25 14:15:00|207858|207244|207400|207015|207858|207400|207400|207000|472
1614262800000|2021-02-25 14:20:00|207514|207000|207753|207000|207753|207005|207407|207000|92
1614263100000|2021-02-25 14:25:00|207693|206598|207835|206664|207868|206664|206900|206011|836
1614263400000|2021-02-25 14:30:00|207635|206665|208835|208596|209766|209601|207000|206664|7936
1614263700000|2021-02-25 14:35:00|208985|208615|208500|208278|209130|209003|208258|208000|3300
1614264000000|2021-02-25 14:40:00|208499|208380|208498|208246|208948|208669|208262|208071|6385
1614264300000|2021-02-25 14:45:00|208495|208129|208056|207855|208836|208623|207952|207800|5400
1614264600000|2021-02-25 14:50:00|208074|207908|208157|208013|208700|208539|207914|207743|6048
1614264900000|2021-02-25 14:55:00|208153|207800|208098|207947|208527|208166|207905|207624|3600
1614265200000|2021-02-25 15:00:00|208135|207893|207474|207220|208239|208086|207362|207200|4483
1614265500000|2021-02-25 15:05:00|207463|207123|207106|206948|207464|207277|206634|206400|7916
1614265800000|2021-02-25 15:10:00|207095|206949|206811|206431|207390|207117|206623|206400|6199
1614266100000|2021-02-25 15:15:00|206770|206438|207089|206923|207432|207273|206660|206417|2990
1614266400000|2021-02-25 15:20:00|207222|206930|207208|206883|208263|207854|207140|206835|2900
1614266700000|2021-02-25 15:25:00|207230|206900|207098|206910|207477|207102|206731|206500|2304
1614267000000|2021-02-25 15:30:00|207038|206850|207002|206655|207230|207043|206619|206500|3346
1614267300000|2021-02-25 15:35:00|206921|206727|206665|206404|206997|206808|206331|206028|3616
1614267600000|2021-02-25 15:40:00|206565|206300|206456|206265|206759|206514|206086|205717|4450
1614267900000|2021-02-25 15:45:00|206404|206289|205931|205729|206698|206289|205740|205500|5638
1614268200000|2021-02-25 15:50:00|205930|205641|206315|206125|206473|206255|205540|205500|3011
1614268500000|2021-02-25 15:55:00|206326|206186|207000|206897|207000|206922|206276|206022|1805
1614268800000|2021-02-25 16:00:00|206999|206835|206800|206504|207074|206934|206538|206378|2880
1614269100000|2021-02-25 16:05:00|206799|206505|206962|206735|207493|207085|206097|205834|2731
1614269400000|2021-02-25 16:10:00|206942|206736|206651|206494|207098|206852|206593|206195|2395
1614269700000|2021-02-25 16:15:00|206630|206496|206679|206569|206790|206571|206364|206090|1600
1614270000000|2021-02-25 16:20:00|206694|206572|206194|206076|206754|206594|205955|205700|3172
1614270300000|2021-02-25 16:25:00|206192|205887|206071|205802|206282|205986|205739|205500|4023
1614270600000|2021-02-25 16:30:00|205970|205804|206311|206047|206476|206093|205827|205555|10683
1614270900000|2021-02-25 16:35:00|206176|206048|206052|205777|206327|206068|205636|205303|4079
1614271200000|2021-02-25 16:40:00|206042|205778|205597|205436|206134|205812|205487|205235|2500
1614271500000|2021-02-25 16:45:00|205584|205385|205202|204931|205781|205498|205017|204771|5497
1614271800000|2021-02-25 16:50:00|205170|204799|205630|205500|205985|205679|204762|204589|3665
1614272100000|2021-02-25 16:55:00|205607|205352|204937|204708|205700|205500|204782|204589|2143
1614272400000|2021-02-25 17:00:00|204919|204589|205266|204928|205266|204928|204474|204300|5977
1614272700000|2021-02-25 17:05:00|205133|204941|205308|205094|205400|205283|204888|204624|3986
1614273000000|2021-02-25 17:10:00|205177|205004|205421|205221|205704|205511|204673|204440|3971
1614273300000|2021-02-25 17:15:00|205322|205135|204689|204500|205391|205140|204616|204500|2879
1614273600000|2021-02-25 17:20:00|204688|204382|205226|204956|205393|205122|204358|204179|3282
1614273900000|2021-02-25 17:25:00|205214|204796|204859|204587|205214|204937|204619|204426|1516
1614274200000|2021-02-25 17:30:00|204875|204592|204515|204252|204876|204663|204149|204029|5005
1614274500000|2021-02-25 17:35:00|204517|204307|204892|204715|205072|204918|204197|204029|4468
1614274800000|2021-02-25 17:40:00|204862|204724|204706|204505|205053|204795|204402|204079|2491
1614275100000|2021-02-25 17:45:00|204721|204525|204295|204029|205108|204942|204165|204029|5292
1614275400000|2021-02-25 17:50:00|204294|204030|203742|203600|204294|204171|203742|203600|5029
1614275700000|2021-02-25 17:55:00|203734|203505|203683|203102|204229|203997|203205|203013|6606
1614276000000|2021-02-25 18:00:00|203629|203103|203600|203399|204229|203914|202357|202024|7157
1614276300000|2021-02-25 18:05:00|203689|203411|204065|203690|204068|203953|203398|202831|6343
1614276600000|2021-02-25 18:10:00|204064|203731|204495|204317|204500|204317|203565|203262|3416
1614276900000|2021-02-25 18:15:00|204500|204220|204541|204260|204693|204478|204183|203648|3925
1614277200000|2021-02-25 18:20:00|204547|204305|204684|204439|205262|204894|204326|203965|4486
1614277500000|2021-02-25 18:25:00|204683|204440|204810|204508|204852|204665|204261|204100|3466
1614277800000|2021-02-25 18:30:00|204617|204378|204493|204196|204822|204631|204179|203909|4105
1614278100000|2021-02-25 18:35:00|204486|204300|204543|204389|204794|204463|203831|203718|7430
1614278400000|2021-02-25 18:40:00|204535|204410|204435|204166|204795|204634|203991|203816|4443
1614278700000|2021-02-25 18:45:00|204400|204157|204199|203866|204400|204270|203788|203600|2830
1614279000000|2021-02-25 18:50:00|203985|203800|203550|203342|204134|203901|203325|203071|4263
1614279300000|2021-02-25 18:55:00|203549|203343|203851|203709|204117|203953|203365|203035|4732
1614279600000|2021-02-25 19:00:00|203817|203720|204520|204276|204520|204442|203547|203275|2799
1614279900000|2021-02-25 19:05:00|204519|204277|205075|204816|205075|204891|204455|204093|1939
1614280200000|2021-02-25 19:10:00|205101|204817|204791|204584|205361|205194|204738|204360|1600
1614280500000|2021-02-25 19:15:00|204916|204666|205391|205029|205391|205138|204885|204417|3105
1614280800000|2021-02-25 19:20:00|205390|205083|205574|205254|205600|205406|205056|204748|4665
1614281100000|2021-02-25 19:25:00|205531|205255|205382|205155|205574|205490|205290|205000|3588
1614281400000|2021-02-25 19:30:00|205381|205157|204782|204483|205382|205157|204781|204363|2247
1614281700000|2021-02-25 19:35:00|204781|204484|204169|204005|204966|204685|204169|203885|1931
1614282000000|2021-02-25 19:40:00|204200|203940|204188|204030|204607|204263|204149|203800|3817
1614282300000|2021-02-25 19:45:00|204187|204031|204433|204255|204770|204350|204127|203800|2012
1614282600000|2021-02-25 19:50:00|204436|204291|204051|203801|204828|204527|204050|203800|4000
1614282900000|2021-02-25 19:55:00|204118|203802|204281|203977|204701|204472|204098|203802|2891
1614283200000|2021-02-25 20:00:00|204280|203987|204170|203925|204680|204408|204060|203800|3483
1614283500000|2021-02-25 20:05:00|204169|203926|203121|202901|204451|204260|202904|202625|11045
1614283800000|2021-02-25 20:10:00|203117|202880|203342|203216|203790|203484|203117|202880|4591
1614284100000|2021-02-25 20:15:00|203352|203129|203213|203027|203654|203502|202959|202734|5439
1614284400000|2021-02-25 20:20:00|203296|203036|202937|202727|203708|203460|202894|202675|6012
1614284700000|2021-02-25 20:25:00|202953|202728|203284|203145|203607|203384|202953|202715|5750
1614285000000|2021-02-25 20:30:00|203283|202962|202996|202800|203530|203426|202785|202621|8421
1614285300000|2021-02-25 20:35:00|202948|202694|202985|202804|203226|203014|202269|202100|7680
1614285600000|2021-02-25 20:40:00|203042|202824|203457|203299|203627|203578|202258|202100|11142
1614285900000|2021-02-25 20:45:00|203499|203417|204266|204144|204702|204424|203355|203275|9497
1614286200000|2021-02-25 20:50:00|204285|204175|203910|203621|204765|204452|203635|203087|21175
1614286500000|2021-02-25 20:55:00|203625|203532|203134|202956|203900|203765|202913|202577|33390
1614286800000|2021-02-25 21:00:00|203136|203045|205442|203152|205442|203152|203136|201500|119958
1614287100000|2021-02-25 21:05:00|204985|203984|204985|203137|204985|203984|204874|203137|431
1614287400000|2021-02-25 21:10:00|205000|203140|205000|203137|205000|203558|204800|203137|60
1614287700000|2021-02-25 21:15:00|204997|202760|203900|202783|205000|202983|203900|202760|13
1614288000000|2021-02-25 21:20:00|203500|203500|203250|203136|203500|203500|203249|203136|282
1614288300000|2021-02-25 21:25:00|203249|203200|203249|203136|203249|203200|203249|203136|141
1614288600000|2021-02-25 21:30:00|203134|202900|203250|202900|203250|203136|203134|202900|454
1614288900000|2021-02-25 21:35:00|||||||||37
1614289200000|2021-02-25 21:40:00|||||||||2
1614289500000|2021-02-25 21:45:00|203249||203371||203371||203249||101
1614289800000|2021-02-25 21:50:00|203249|202322|203368|202322|203371|202322|203033|202322|243
1614290100000|2021-02-25 21:55:00|203218|202025|203368|202025|203368|202025|202640|202025|110
1614290400000|2021-02-25 22:00:00|203097|201646|203097|201646|203097|202000|203097|201646|20
1614290700000|2021-02-25 22:05:00|202800|201642|203097|201643|203100|201643|202800|201642|56
1614291000000|2021-02-25 22:10:00|203100|201642|203099|201642|203100|201642|202999|201642|22
1614291300000|2021-02-25 22:15:00|||||||||2
1614291600000|2021-02-25 22:20:00|202997|201700|202998|201700|202998|201700|202997|201700|20
1614291900000|2021-02-25 22:25:00|202927||202926||202927||202926||52
1614292200000|2021-02-25 22:30:00|202927||202998||202998||202927||43
1614292500000|2021-02-25 22:35:00|||||||||6
1614292800000|2021-02-25 22:40:00|||||||||10
1614293100000|2021-02-25 22:45:00|202698|202000|202998|202000|202998|202000|202698|202000|153
1614293400000|2021-02-25 22:50:00|||||||||15
1614293700000|2021-02-25 22:55:00|||||||||13
1614294000000|2021-02-25 23:00:00|202997||203395||203395||202990||246
1614294300000|2021-02-25 23:05:00|203045||203094||203395||203045||42
1614294600000|2021-02-25 23:10:00|202943|202001|202914|202001|202943|202001|202914|202001|80
1614294900000|2021-02-25 23:15:00|202943|202000|203114|202001|203114|202001|202943|202000|53
1614295200000|2021-02-25 23:20:00|203145|202000|203185|202000|203185|202001|202985|202000|13
1614295500000|2021-02-25 23:25:00|202985|202001|203185|202001|203185|202001|202985|202000|119
1614295800000|2021-02-25 23:30:00|203099|202331|203099|202001|203249|202532|203099|202000|53
1614296100000|2021-02-25 23:35:00|203184|202021|203888|202000|203888|202110|203099|202000|217
1614296400000|2021-02-25 23:40:00|203488|202001|203088|202001|203488|202153|203088|202001|2
1614296700000|2021-02-25 23:45:00|203487|202326|203899|202327|203900|202470|203487|202326|130
1614297000000|2021-02-25 23:50:00|203887|202600|203136|202600|203887|202600|203136|202600|53
1614297300000|2021-02-25 23:55:00|203135|202326|202900|202326|203136|202326|202900|202326|39
1614297600000|2021-02-26 00:00:00|202821||202900||202900||202821||2
1614297900000|2021-02-26 00:05:00|202897|202000|202900|202000|202900|202000|202897|202000|77
1614298200000|2021-02-26 00:10:00|202439||202900||202900||202439||21
1614298500000|2021-02-26 00:15:00|202492|201937|202221|201700|202900|201937|201998|201700|552
1614298800000|2021-02-26 00:20:00|202900|201323|202000|201424|202900|201424|201700|201323|190
1614299100000|2021-02-26 00:25:00|202489||202489||202489||202489||44
1614299400000|2021-02-26 00:30:00|202189|201000|201864|200500|202500|201000|201424|200500|354
1614299700000|2021-02-26 00:35:00|202095|201397|202463|201132|202463|201397|202095|200500|83
1614300000000|2021-02-26 00:40:00|202463|201133|202401|201384|202464|201384|202401|201132|0
1614300300000|2021-02-26 00:45:00|202501|201424|202501|201424|202501|202185|202501|201384|0
1614300600000|2021-02-26 00:50:00||201385||201385||201385||201385|0
1614330300000|2021-02-26 09:05:00|205575|202054|204912|202054|205575|203620|204744|202054|33
1614330600000|2021-02-26 09:10:00|204740|202986|204740|202054|204740|202987|204740|202054|0
1614330900000|2021-02-26 09:15:00|204647|202840|204912|202054|204912|202987|204642|202054|0
1614331200000|2021-02-26 09:20:00|204744|202757|204580|202054|204744|202863|204324|202054|4
1614331500000|2021-02-26 09:25:00|204324|202324|204582|202054|204583|202700|204295|202054|1
1614331800000|2021-02-26 09:30:00|204583|202332|204159|202327|204583|202487|204159|202054|0
1614332100000|2021-02-26 09:35:00|204327|202360|204499|202700|204583|202700|204327|202054|5
1614332400000|2021-02-26 09:40:00|204335|202447|204650|202565|204664|202700|204335|202252|0
1614332700000|2021-02-26 09:45:00|204664|202428|204931|202610|205004|202836|204664|202428|11
1614333000000|2021-02-26 09:50:00|204930|202661|204331|202284|204931|202986|204331|202054|0
1614333300000|2021-02-26 09:55:00|204602|202054|204773|202865|204942|202865|204331|202054|0
1614333600000|2021-02-26 10:00:00|204774|202384|204442|202054|204774|202867|204305|202054|0
1614333900000|2021-02-26 10:05:00|204423|202127|204116|202054|204423|202487|203899|202054|11
1614334200000|2021-02-26 10:10:00|204281|202122|203990|202081|204281|202282|203880|202054|1
1614334500000|2021-02-26 10:15:00|204281|202086|203241|202167|204281|202282|203241|202054|1
1614334800000|2021-02-26 10:20:00||202054||202092||202171||202054|0
1614335100000|2021-02-26 10:25:00||202054||202186||202204||202054|2
1614335400000|2021-02-26 10:30:00|203451|202054|204501|202861|204516|202861|203451|202054|0
1614335700000|2021-02-26 10:35:00|204352|202158|204324|202525|204696|202863|204324|202158|1
1614336000000|2021-02-26 10:40:00|204446|202166|204238|202342|204524|202614|203485|202054|50
1614336300000|2021-02-26 10:45:00|204237|202054|203899|202142|204238|202487|203897|202054|0
1614336600000|2021-02-26 10:50:00|204141|202054|203246|202054|204238|202173|203246|202054|0
1614336900000|2021-02-26 10:55:00|203137|202055|203137|202054|203137|202055|203137|202054|37
1614337200000|2021-02-26 11:00:00||202055||202054||202056||202054|69
1614337800000|2021-02-26 11:10:00|202972||202972||202972||202972||0
1614338100000|2021-02-26 11:15:00||201719||201719||201720||201719|4
1614338400000|2021-02-26 11:20:00||201720||201585||201720||201585|1
1614338700000|2021-02-26 11:25:00||202339||201585||202339||201585|9
1614339300000|2021-02-26 11:35:00|202889||202972||202972||202822||5
1614339600000|2021-02-26 11:40:00|202889|201416|202914|201416|202972|201416|202720|201416|21
1614339900000|2021-02-26 11:45:00|202742|201036|202542|201036|202742|201036|202273|201036|31
1614340200000|2021-02-26 11:50:00|202546|201042|202546|201035|202546|201547|202546|201035|30
1614340500000|2021-02-26 11:55:00||201086||201086||201727||201035|19
1614340800000|2021-02-26 12:00:00|202761|201050|203248|201898|203248|202679|202722|201035|514
1614341100000|2021-02-26 12:05:00|203058|202585|203248|202300|203248|202692|203058|201733|56
1614341400000|2021-02-26 12:10:00|203200|201733|203117|202400|203200|202400|203116|201500|55
1614341700000|2021-02-26 12:15:00|203730|202703|204000|202567|204238|203486|203121|201500|487
1614342000000|2021-02-26 12:20:00|204238|202568|204238|203410|204238|203660|203780|202567|198
1614342300000|2021-02-26 12:25:00|204100|203706|204100|203415|204100|203706|204100|203400|112
1614342600000|2021-02-26 12:30:00||203136||203136||203200||203136|28
1614342900000|2021-02-26 12:35:00|204080|203500|204100|203510|204100|203780|204080|203136|151
1614343200000|2021-02-26 12:40:00|204099|203500|204238|203500|204238|203894|204099|203500|376
1614343500000|2021-02-26 12:45:00||203600||203500||203700||203500|28
1614343800000|2021-02-26 12:50:00|204164|203510|204100|203500|204238|203900|204092|203500|135
1614344100000|2021-02-26 12:55:00|204238|203520|204000|203500|204238|203520|203672|203500|312
1614344400000|2021-02-26 13:00:00|204238|203145|203960|202200|204238|203145|202500|201405|1077
1614344700000|2021-02-26 13:05:00|204238||203779||204238||203764||12
1614345000000|2021-02-26 13:10:00|203764|202500|203600|203000|204238|203100|203500|202500|97
1614345300000|2021-02-26 13:15:00|204235|203042|204100|203000|204235|204000|203900|203000|2352
1614345600000|2021-02-26 13:20:00|204059|203061|204065|203000|204100|203700|203940|202989|565
1614345900000|2021-02-26 13:25:00|204100|203001|204000|203060|204100|203060|203400|202989|238
1614346200000|2021-02-26 13:30:00|204100|203315|205225|203400|205225|203910|203973|202988|942
1614346500000|2021-02-26 13:35:00|205000|204100|205293|203818|205294|204275|205000|203400|84
1614346800000|2021-02-26 13:40:00|205292|203819|205100|203919|205294|204100|205099|203818|159
1614347100000|2021-02-26 13:45:00|205019|204288|205100|204600|205100|204600|205019|203919|278
1614347400000|2021-02-26 13:50:00||204640||204600||204640||204600|233
1614347700000|2021-02-26 13:55:00|205090|204610|205090|204635|205090|204700|205090|204610|446
1614348000000|2021-02-26 14:00:00|205100|204619|205575|204655|206086|205053|205100|204619|715
1614348300000|2021-02-26 14:05:00|205572|204704|206028|204655|206028|205050|205209|204655|188
1614348600000|2021-02-26 14:10:00|206085|204656|205225|204666|206085|204666|205225|204655|15
1614348900000|2021-02-26 14:15:00|205224|204655|205199|204655|205224|204655|205170|204600|65
1614349200000|2021-02-26 14:20:00|205273|204724|205274|204655|205285|204909|205200|204655|462
1614349500000|2021-02-26 14:25:00|206085|204800|205070|204736|206085|204906|204883|204600|4087
1614349800000|2021-02-26 14:30:00|205023|204814|205546|205000|206436|206126|204841|204600|34456
1614350100000|2021-02-26 14:35:00|205492|205111|206843|206688|206896|206688|205278|205000|13900
1614350400000|2021-02-26 14:40:00|206848|206543|206214|206000|207165|207035|205757|205523|6317
1614350700000|2021-02-26 14:45:00|206453|206001|205037|204951|206453|206277|205000|204600|5342
1614351000000|2021-02-26 14:50:00|205036|204863|204162|203936|205115|204958|203438|203030|11368
1614351300000|2021-02-26 14:55:00|204208|203921|203824|203570|204434|204243|203512|203111|5201
1614351600000|2021-02-26 15:00:00|203790|203301|203892|203735|204028|203769|203082|202800|6200
1614351900000|2021-02-26 15:05:00|203891|203609|202791|202568|204402|204037|202715|202500|6640
1614352200000|2021-02-26 15:10:00|202780|202576|203465|203179|203908|203494|202306|202010|3692
1614352500000|2021-02-26 15:15:00|203498|203102|203313|203091|204010|203711|202900|202498|4802
1614352800000|2021-02-26 15:20:00|203314|203131|202966|202692|203721|203527|202919|202674|2844
1614353100000|2021-02-26 15:25:00|203048|202787|201954|201631|203610|203404|201655|201446|5733
1614353400000|2021-02-26 15:30:00|202028|201737|202168|201824|202703|202487|201991|201513|1843
1614353700000|2021-02-26 15:35:00|202250|202000|204121|203722|204179|203722|201813|201452|6063
1614354000000|2021-02-26 15:40:00|204102|203860|204327|204152|204732|204405|203784|203450|4133
1614354300000|2021-02-26 15:45:00|204326|204153|204595|204405|204923|204735|204271|203932|2723
1614354600000|2021-02-26 15:50:00|204557|204400|204531|204320|204923|204841|204021|203778|3464
1614354900000|2021-02-26 15:55:00|204460|204230|204481|204312|204745|204491|203914|203653|5450
1614355200000|2021-02-26 16:00:00|204552|204325|204624|204449|204820|204632|203842|203650|3058
1614355500000|2021-02-26 16:05:00|204780|204465|204583|204519|204923|204724|204339|204200|4113
1614355800000|2021-02-26 16:10:00|204582|204427|204105|203848|204841|204702|203815|203501|6119
1614356100000|2021-02-26 16:15:00|204123|203889|203794|203490|204500|204216|203601|203336|4624
1614356400000|2021-02-26 16:20:00|203873|203700|203616|203266|204085|203809|203288|202873|4989
1614356700000|2021-02-26 16:25:00|203615|203356|203896|203627|204027|203834|203392|203168|4425
1614357000000|2021-02-26 16:30:00|203840|203615|205169|205001|205169|205001|203840|203615|5182
1614357300000|2021-02-26 16:35:00|205160|205054|205420|205103|205500|205278|204998|204800|3569
1614357600000|2021-02-26 16:40:00|205376|205202|204957|204690|205550|205359|204745|204418|3803
1614357900000|2021-02-26 16:45:00|204967|204843|204799|204573|205243|204864|204341|204126|2768
1614358200000|2021-02-26 16:50:00|204827|204603|204367|204145|205080|204867|204216|203920|7022
1614358500000|2021-02-26 16:55:00|204395|204146|204765|204592|204765|204592|204183|203939|2302
1614358800000|2021-02-26 17:00:00|204855|204657|205214|204829|205700|205395|204500|204235|15254
1614359100000|2021-02-26 17:05:00|205212|204839|206046|205875|206046|205875|204828|204600|2659
1614359400000|2021-02-26 17:10:00|206177|205929|206462|206255|206600|206380|205999|205735|3325
1614359700000|2021-02-26 17:15:00|206410|206083|206450|206301|206651|206559|206243|205916|1744
1614360000000|2021-02-26 17:20:00|206449|206115|206164|205922|206480|206206|205930|205635|1982
1614360300000|2021-02-26 17:25:00|206074|205951|205803|205621|206074|205951|205536|205362|4732
1614360600000|2021-02-26 17:30:00|205848|205622|206317|206034|206500|206336|205848|205622|1300
1614360900000|2021-02-26 17:35:00|206220|206033|205853|205607|206435|206170|205746|205476|2200
1614361200000|2021-02-26 17:40:00|205848|205696|205873|205710|205957|205859|205719|205407|2700
1614361500000|2021-02-26 17:45:00|205918|205729|205933|205699|205948|205814|205722|205500|2100
1614361800000|2021-02-26 17:50:00|205932|205541|206120|205761|206395|206231|205673|205500|1500
1614362100000|2021-02-26 17:55:00|206074|205710|205376|205044|206074|205878|205203|204826|2130
1614362400000|2021-02-26 18:00:00|205375|205159|204965|204625|205375|205168|204582|204228|5901
1614362700000|2021-02-26 18:05:00|204861|204626|205509|205097|205572|205251|204664|204372|3204
1614363000000|2021-02-26 18:10:00|205374|205104|205290|205065|205759|205320|205145|204885|1950
1614363300000|2021-02-26 18:15:00|205337|205089|205540|205295|205562|205389|205138|204885|1697
1614363600000|2021-02-26 18:20:00|205595|205422|206032|205761|206179|205898|205540|205418|2547
1614363900000|2021-02-26 18:25:00|206031|205710|206242|206000|206331|206099|205864|205632|1500
1614364200000|2021-02-26 18:30:00|206241|206041|205694|205509|206241|206110|205454|205170|3496
1614364500000|2021-02-26 18:35:00|205693|205510|205213|204932|205693|205539|205052|204885|2800
1614364800000|2021-02-26 18:40:00|205147|204964|205541|205357|205599|205400|205064|204885|1670
1614365100000|2021-02-26 18:45:00|205577|205400|204802|204466|205650|205487|204337|204192|4511
1614365400000|2021-02-26 18:50:00|204756|204467|204404|204071|204802|204520|204225|204000|3569
1614365700000|2021-02-26 18:55:00|204349|204149|204452|204234|205150|204854|204292|204149|2308
1614366000000|2021-02-26 19:00:00|204453|204301|204154|203850|205000|204859|204030|203845|6802
1614366300000|2021-02-26 19:05:00|204145|203903|204460|204187|204700|204679|203943|203716|5592
1614366600000|2021-02-26 19:10:00|204362|204188|204704|204506|204897|204600|204306|204001|2900
1614366900000|2021-02-26 19:15:00|204703|204493|204055|203758|205136|204848|204055|203758|999
1614367200000|2021-02-26 19:20:00|204051|203780|204395|204100|204600|204331|204051|203780|2271
1614367500000|2021-02-26 19:25:00|204416|204213|204695|204397|204864|204520|204344|204113|2300
1614367800000|2021-02-26 19:30:00|204653|204320|205520|205244|205520|205337|204380|204180|2602
1614368100000|2021-02-26 19:35:00|205450|205213|205590|205378|205690|205502|205247|204962|2107
1614368400000|2021-02-26 19:40:00|205559|205321|205144|204884|205600|205390|204969|204753|2400
1614368700000|2021-02-26 19:45:00|205280|204940|205762|205500|205919|205766|205279|204940|1400
1614369000000|2021-02-26 19:50:00|205700|205501|205491|205249|205792|205582|205340|205078|3183
1614369300000|2021-02-26 19:55:00|205551|205299|205325|205161|205696|205473|205116|204938|2684
1614369600000|2021-02-26 20:00:00|205324|205162|205854|205687|205919|205829|205301|205127|2650
1614369900000|2021-02-26 20:05:00|205853|205557|206137|205919|206137|206000|205646|205302|3334
1614370200000|2021-02-26 20:10:00|206165|205955|205691|205476|206165|205995|205665|205400|3883
1614370500000|2021-02-26 20:15:00|205711|205500|206007|205770|206165|206000|205710|205500|4042
1614370800000|2021-02-26 20:20:00|205973|205769|205281|205026|206007|205873|205228|205000|3628
1614371100000|2021-02-26 20:25:00|205140|204869|204572|204368|205181|204903|204555|204314|2625
1614371400000|2021-02-26 20:30:00|204571|204445|204535|204316|204696|204531|204368|204200|4111
1614371700000|2021-02-26 20:35:00|204499|204357|204925|204820|204927|204820|204495|204297|6533
1614372000000|2021-02-26 20:40:00|204880|204803|205275|205080|205560|205401|204742|204502|5707
1614372300000|2021-02-26 20:45:00|205276|205079|206228|205904|206237|206079|205259|205079|8764
1614372600000|2021-02-26 20:50:00|206222|205885|204161|203801|206222|205885|203840|203520|16162
1614372900000|2021-02-26 20:55:00|204202|203894|203709|203397|204690|204396|203436|203298|47240
1614373200000|2021-02-26 21:00:00|203531|203374|203800|203400|204163|203584|203320|202561|2418
1614373500000|2021-02-26 21:05:00|203700|203166|203800|203200|203800|203300|203294|202800|1922
1614373800000|2021-02-26 21:10:00|203657|203656|204071|203673|204230|203673|203545|202800|1154
1614374100000|2021-02-26 21:15:00|||||||||134
1614374400000|2021-02-26 21:20:00|203800||203799||203800||203799||39
1614374700000|2021-02-26 21:25:00|203800|203641|203675|203641|203800|203641|203675|203641|195
1614375000000|2021-02-26 21:30:00|203700||203700||203700||203700||200
1614375300000|2021-02-26 21:35:00|||||||||172
1614375600000|2021-02-26 21:40:00|||||||||88
1614375900000|2021-02-26 21:45:00|203800|203595|204000|203595|204435|203595|203800|203595|418
1614376200000|2021-02-26 21:50:00|204087|203689|203740|203674|204087|203689|203740|203674|153
1614589500000|2021-03-01 09:05:00|207384||207087||207384||207087||37
1614589800000|2021-03-01 09:10:00|207131|206184|207000|205852|207131|206184|207000|205852|20
1614590100000|2021-03-01 09:15:00|206990|205191|207000|204932|207000|205784|206990|204932|1
1614590400000|2021-03-01 09:20:00|206990|205784|206939|205251|207000|205784|206912|204932|1
1614590700000|2021-03-01 09:25:00|206940|205252|206919|205251|206940|205784|206819|205251|5
1614591000000|2021-03-01 09:30:00|206940|203613|206919|205134|207025|205551|206457|203613|54
1614591300000|2021-03-01 09:35:00||204060||205219||205319||204060|1
1614591600000|2021-03-01 09:40:00|206940|205133|206940|204150|206940|205227|206940|203613|0
1614591900000|2021-03-01 09:45:00|206939|204119|207131|201418|207131|205292|206939|201418|0
1614592200000|2021-03-01 09:50:00|207087|201500|207131|201418|207131|204886|207087|201418|1
1614592500000|2021-03-01 09:55:00|207087|201318|206921|205366|207131|205367|206920|201318|2
1614592800000|2021-03-01 10:00:00|206920|205367|206921|205366|206921|205368|206920|205366|24
1614593100000|2021-03-01 10:05:00|206920|205368|207155|205594|207155|205594|206920|204171|89
1614593400000|2021-03-01 10:10:00||205691||205923||206129||204379|1
1614593700000|2021-03-01 10:15:00||203371||205965||206128||203371|0
1614594000000|2021-03-01 10:20:00||206049||205959||206050||205958|0
1614594300000|2021-03-01 10:25:00|207046|205963|207155|206050|207155|206051|207027|203686|17
1614594600000|2021-03-01 10:30:00||206051||206129||206130||203500|9
1614594900000|2021-03-01 10:35:00||206128||205962||206317||203560|1
1614595200000|2021-03-01 10:40:00||204753||205901||205963||203371|8
1614595500000|2021-03-01 10:45:00|206877|205962|207155|203000|207155|205962|206877|202100|10
1614595800000|2021-03-01 10:50:00||203560||202100||205893||202100|0
1614596100000|2021-03-01 10:55:00|206705|203034|207131|205022|207155|205731|206705|202815|150
1614596400000|2021-03-01 11:00:00|207081|203957|206957|206000|207133|206000|206920|203957|14
1614596700000|2021-03-01 11:05:00|207000|203034|206900|205072|207000|205341|206900|203034|20
1614597000000|2021-03-01 11:10:00|206899|205012|206380|204929|206957|205278|206380|203500|1
1614597300000|2021-03-01 11:15:00||205111||204991||205278||204890|5
1614597600000|2021-03-01 11:20:00|206124|204928|206380|205072|206380|205278|206058|203908|20
1614597900000|2021-03-01 11:25:00|206111|204815|206380|204712|206380|205072|205931|204700|49
1614598200000|2021-03-01 11:30:00||204700||204936||205072||204700|5
1614598500000|2021-03-01 11:35:00||205072||204967||205081||204700|3
1614598800000|2021-03-01 11:40:00||204899||204845||205072||204700|0
1614599100000|2021-03-01 11:45:00||204700||204700||205041||204700|0
1614599400000|2021-03-01 11:50:00|205965|204725|206299|204700|206380|204725|205850|204700|114
1614599700000|2021-03-01 11:55:00|206298|204701|206299|204701|206299|204805|206298|204700|0
1614600000000|2021-03-01 12:00:00|206100|204700|205899|205550|206299|205591|205665|204700|242
1614600300000|2021-03-01 12:05:00|206200|205799|205800|205799|206380|205898|205800|205520|662
1614600600000|2021-03-01 12:10:00|205999|205530|206230|205500|206300|205726|205850|205494|704
1614600900000|2021-03-01 12:15:00|206000||206100||206380||206000||105
1614601200000|2021-03-01 12:20:00|205900|205902|206359|205500|206359|206002|205900|205500|227
1614601500000|2021-03-01 12:25:00|206380|205491|206380|205491|206380|205491|206380|205491|9
1614601800000|2021-03-01 12:30:00|206000||206000||206000||206000||26
1614602100000|2021-03-01 12:35:00|206380|205500|206200|205600|206380|205600|206200|205491|18
1614602400000|2021-03-01 12:40:00|206380|205491|206000|205491|206380|205491|206000|205491|422
1614602700000|2021-03-01 12:45:00|205875|205125|205875|205200|205875|205221|205875|205125|25
1614603000000|2021-03-01 12:50:00|||||||||41
1614603300000|2021-03-01 12:55:00|206100|205572|206094|205200|206100|205572|206094|205200|209
1614603600000|2021-03-01 13:00:00|206000|205235|205970|205245|206000|205245|205970|205235|69
1614603900000|2021-03-01 13:05:00||205320||205245||205320||205245|59
1614604200000|2021-03-01 13:10:00|205983|205235|206085|205250|206100|205379|205965|205235|213
1614604500000|2021-03-01 13:15:00||205597||205352||205597||205250|45
1614604800000|2021-03-01 13:20:00|205879|205234|205999|205522|206100|205522|205879|205234|259
1614605100000|2021-03-01 13:25:00|205990||205975||205990||205975||70
1614605400000|2021-03-01 13:30:00|205800|205460|205800|205250|205800|205460|205775|205235|363
1614605700000|2021-03-01 13:35:00|205775|205236|205769|205236|205775|205236|205769|205236|7
1614606000000|2021-03-01 13:40:00|205775||205750||205775||205750||16
1614606300000|2021-03-01 13:45:00|206000|205280|206100|205525|206100|205525|205900|205280|258
1614606600000|2021-03-01 13:50:00|206099|205526|206100|205526|206100|205526|206099|205526|38
1614606900000|2021-03-01 13:55:00|206156|205525|206156|205600|206156|205600|205800|205525|446
1614607200000|2021-03-01 14:00:00|206200|205694|206380|205566|206380|205908|206200|205561|278
1614607500000|2021-03-01 14:05:00|206215|205561|206180|205525|206215|205564|205938|205525|247
1614607800000|2021-03-01 14:10:00|206215|205528|206215|205528|206215|205528|206215|205528|4
1614608100000|2021-03-01 14:15:00||205460||205400||205460||205400|7
1614608400000|2021-03-01 14:20:00|||||||||9
1614608700000|2021-03-01 14:25:00|206380|205730|206492|205529|206700|206211|205890|204700|3939
1614609000000|2021-03-01 14:30:00|205780|205535|205870|205660|206900|206622|205547|205300|19039
1614609300000|2021-03-01 14:35:00|205849|205640|205900|205690|206351|205988|205025|204772|3714
1614609600000|2021-03-01 14:40:00|206165|205697|205401|204983|206255|205960|205120|204946|5812
1614609900000|2021-03-01 14:45:00|205451|205169|204894|204708|206040|205752|204809|204708|11152
1614610200000|2021-03-01 14:50:00|204891|204709|204998|204822|205308|205191|204760|204612|13155
1614610500000|2021-03-01 14:55:00|205025|204854|205100|204796|205102|205013|204567|204400|13103
1614610800000|2021-03-01 15:00:00|205099|204798|204944|204686|205689|205415|204800|204400|14012
1614611100000|2021-03-01 15:05:00|204995|204711|205200|205036|205368|205158|204966|204711|13091
1614611400000|2021-03-01 15:10:00|205273|205075|205180|204920|205699|205521|204888|204626|12192
1614611700000|2021-03-01 15:15:00|205188|204805|205100|204932|205198|205070|204874|204700|7662
1614612000000|2021-03-01 15:20:00|205107|204933|205846|205676|206000|205901|205107|204932|7742
1614612300000|2021-03-01 15:25:00|205845|205710|206418|206179|206600|206378|205744|205588|3862
1614612600000|2021-03-01 15:30:00|206580|206234|206485|206396|206600|206414|206340|206122|3441
1614612900000|2021-03-01 15:35:00|206453|206395|206564|206454|206631|206518|206337|206061|4608
1614613200000|2021-03-01 15:40:00|206594|206541|207496|207370|207500|207434|206594|206518|6127
1614613500000|2021-03-01 15:45:00|207500|207391|207603|207502|207699|207565|207238|207095|4564
1614613800000|2021-03-01 15:50:00|207662|207477|207624|207515|207699|207541|207334|207200|1600
1614614100000|2021-03-01 15:55:00|207614|207524|207141|207031|207699|207637|207100|206902|2501
1614614400000|2021-03-01 16:00:00|207200|207089|206992|206857|207500|207226|206988|206753|4200
1614614700000|2021-03-01 16:05:00|206991|206882|207000|206848|207000|206983|206666|206500|4698
1614615000000|2021-03-01 16:10:00|206999|206941|206910|206764|207000|206968|206901|206759|2657
1614615300000|2021-03-01 16:15:00|206912|206765|206706|206604|206951|206861|206675|206538|2137
1614615600000|2021-03-01 16:20:00|206700|206605|206509|206390|206700|206659|206505|206250|2385
1614615900000|2021-03-01 16:25:00|206508|206380|206597|206467|206631|206487|206312|206088|1831
1614616200000|2021-03-01 16:30:00|206612|206504|206491|206332|206700|206627|206408|206178|6008
1614616500000|2021-03-01 16:35:00|206500|206429|206508|206336|206838|206527|206426|206188|13444
1614616800000|2021-03-01 16:40:00|206507|206337|207246|207082|207249|207082|206492|206336|1415
1614617100000|2021-03-01 16:45:00|207247|207083|207200|207175|207364|207199|207197|206926|5382
1614617400000|2021-03-01 16:50:00|207199|207187|207162|207017|207200|207187|207113|206901|1100
1614617700000|2021-03-01 16:55:00|207111|207001|207183|207055|207200|207167|207086|206880|1485
1614618000000|2021-03-01 17:00:00|207125|207090|206965|206800|207200|207188|206952|206795|3837
1614618300000|2021-03-01 17:05:00|206955|206921|207000|206870|207000|206995|206949|206800|2598
1614618600000|2021-03-01 17:10:00|206999|206851|206864|206761|207000|206975|206828|206700|1267
1614618900000|2021-03-01 17:15:00|206811|206700|206800|206670|207000|206844|206723|206515|4290
1614619200000|2021-03-01 17:20:00|206898|206700|207000|206941|207000|206967|206898|206690|6457
1614619500000|2021-03-01 17:25:00|206999|206908|206799|206686|207000|206944|206798|206617|4350
1614619800000|2021-03-01 17:30:00|206764|206685|206900|206806|206917|206887|206764|206645|5113
1614620100000|2021-03-01 17:35:00|206899|206807|206769|206647|206900|206849|206745|206616|2770
1614620400000|2021-03-01 17:40:00|206773|206663|206899|206741|206900|206756|206595|206500|1112
1614620700000|2021-03-01 17:45:00|206898|206776|206900|206783|206900|206871|206769|206500|1100
1614621000000|2021-03-01 17:50:00|206878|206832|206800|206633|206900|206878|206726|206500|1301
1614621300000|2021-03-01 17:55:00|206779|206649|206487|206371|206800|206663|206341|206172|2700
1614621600000|2021-03-01 18:00:00|206502|206386|206600|206477|206600|206569|206468|206269|1994
1614621900000|2021-03-01 18:05:00|206583|206523|206598|206365|206600|206523|206455|206267|1923
1614622200000|2021-03-01 18:10:00|206597|206385|206322|206100|206598|206424|206272|206077|1385
1614622500000|2021-03-01 18:15:00|206287|206085|206500|206408|206500|206463|206264|206080|1713
1614622800000|2021-03-01 18:20:00|206499|206409|206765|206666|206945|206765|206463|206248|11419
1614623100000|2021-03-01 18:25:00|206815|206641|206779|206669|206891|206722|206692|206500|1000
1614623400000|2021-03-01 18:30:00|206715|206684|206911|206825|207000|206840|206715|206500|952
1614623700000|2021-03-01 18:35:00|206910|206800|207000|206886|207000|206993|206810|206713|3129
1614624000000|2021-03-01 18:40:00|206981|206891|207182|207058|207200|207189|206981|206830|2656
1614624300000|2021-03-01 18:45:00|207160|207030|207193|206935|207200|207178|207056|206900|2725
1614624600000|2021-03-01 18:50:00|207192|207007|207323|207200|207500|207377|207007|206900|4082
1614624900000|2021-03-01 18:55:00|207316|207055|207364|207237|207500|207319|207263|207005|1323
1614625200000|2021-03-01 19:00:00|207362|207241|207400|207355|207400|207355|207272|207058|6980
1614625500000|2021-03-01 19:05:00|207399|207340|207500|207296|207600|207504|207330|207055|6707
1614625800000|2021-03-01 19:10:00|207600|207379|208000|207875|208000|207945|207497|207252|4706
1614626100000|2021-03-01 19:15:00|208014|207817|207838|207686|208015|207945|207820|207606|800
1614626400000|2021-03-01 19:20:00|207842|207792|207956|207807|208000|207934|207842|207715|803
1614626700000|2021-03-01 19:25:00|207955|207817|208064|207900|208200|207997|207949|207795|2563
1614627000000|2021-03-01 19:30:00|208057|208002|208150|208011|208200|208100|208000|207943|2000
1614627300000|2021-03-01 19:35:00|208135|208044|208177|208064|208200|208182|208132|208000|2200
1614627600000|2021-03-01 19:40:00|208180|208065|208200|208113|208200|208185|208137|208064|3736
1614627900000|2021-03-01 19:45:00|208199|208114|208125|208023|208199|208128|208100|207939|2695
1614628200000|2021-03-01 19:50:00|208124|208051|208125|208045|208125|208115|208082|207930|4328
1614628500000|2021-03-01 19:55:00|208095|208085|208044|207872|208174|208105|208000|207869|4802
1614628800000|2021-03-01 20:00:00|208032|207935|208045|207871|208154|208064|208031|207871|12593
1614629100000|2021-03-01 20:05:00|207972|207778|207981|207851|208000|207972|207899|207740|1300
1614629400000|2021-03-01 20:10:00|208000|207892|208146|208054|208200|208071|207999|207866|8177
1614629700000|2021-03-01 20:15:00|208145|208062|208280|208167|208280|208180|208024|207888|2850
1614630000000|2021-03-01 20:20:00|208293|208138|208498|208381|208600|208499|208293|208138|1600
1614630300000|2021-03-01 20:25:00|208485|208376|208470|208381|208485|208413|208243|208031|2369
1614630600000|2021-03-01 20:30:00|208536|208382|208591|208371|208720|208597|208246|208120|2633
1614630900000|2021-03-01 20:35:00|208585|208379|208329|208144|208654|208489|208243|208128|2445
1614631200000|2021-03-01 20:40:00|208330|208143|208168|207947|208447|208349|207933|207833|5940
1614631500000|2021-03-01 20:45:00|208057|207882|208051|207800|208300|208101|207935|207800|3026
1614631800000|2021-03-01 20:50:00|208050|207855|208636|208488|208767|208591|207740|207600|11854
1614632100000|2021-03-01 20:55:00|208619|208486|208151|207985|208619|208486|207601|207552|16426
1614632400000|2021-03-01 21:00:00|208246|207943|208800|207966|209000|208016|208246|206900|124612
1614632700000|2021-03-01 21:05:00|208598|208020|208598|208020|208598|208020|208598|208020|17
1614633000000|2021-03-01 21:10:00|208800|208151|208690|208151|208800|208151|208690|208151|3
1614633300000|2021-03-01 21:15:00|208700||208700||208700||208700||28
1614633600000|2021-03-01 21:20:00|208690||208690||208690||208690||17
1614633900000|2021-03-01 21:25:00|||||||||10
1614634200000|2021-03-01 21:30:00|||||||||6
1614634500000|2021-03-01 21:35:00|208674|208152|208671|208151|208674|208152|208500|208151|163
1614634800000|2021-03-01 21:40:00|208674||208674||208674||208674||3
1614635100000|2021-03-01 21:45:00|208600||208600||208600||208600||20
1614635400000|2021-03-01 21:50:00|208674|208160|208629|208160|208674|208160|208629|208160|12
1614635700000|2021-03-01 21:55:00|208674|208151|208600|208151|208674|208151|208600|208151|7
1614636000000|2021-03-01 22:00:00|208599||208672||208674||208599||1
1614636300000|2021-03-01 22:05:00|||||||||21
1614636900000|2021-03-01 22:15:00|208674||208674||208674||208674||27
1614637200000|2021-03-01 22:20:00|208657||208657||208657||208657||12
1614637500000|2021-03-01 22:25:00|208674||208674||208674||208600||55
1614637800000|2021-03-01 22:30:00|208675|208151|208675|208151|208675|208151|208400|208150|0
1614638100000|2021-03-01 22:35:00|208674|208150|208674|208150|208674|208150|208674|208150|0
1614638400000|2021-03-01 22:40:00|208675|208151|208657|208150|208675|208151|208657|208150|0
1614638700000|2021-03-01 22:45:00|208658|208151|208675|208151|208675|208151|208658|208150|0
1614639000000|2021-03-01 22:50:00|||||||||1
1614639300000|2021-03-01 22:55:00|208600|208152|208600|208152|208600|208152|208600|208152|1
1614639900000|2021-03-01 23:05:00|208638|208200|208638|208200|208638|208200|208638|208200|2
1614640200000|2021-03-01 23:10:00|208639|208161|208638|208161|208639|208161|208638|208161|0
1614640500000|2021-03-01 23:15:00|208633||208628||208633||208628||0
1614640800000|2021-03-01 23:20:00|208639|208151|208639|208151|208639|208151|208639|208151|21
1614641100000|2021-03-01 23:25:00|208638|208161|208638|208151|208638|208161|208638|208151|9
1614641400000|2021-03-01 23:30:00|||||||||4
1614641700000|2021-03-01 23:35:00|208674||208674||208674||208674||5
1614642000000|2021-03-01 23:40:00|||||||||13
1614642300000|2021-03-01 23:45:00|||||||||1
1614642600000|2021-03-01 23:50:00|||||||||10
1614642900000|2021-03-01 23:55:00|||||||||2
1614643200000|2021-03-02 00:00:00|208654||208654||208655||208654||4
1614643500000|2021-03-02 00:05:00||208000||208162||208162||208000|17
1614643800000|2021-03-02 00:10:00|||||||||3
1614644100000|2021-03-02 00:15:00||208300||208300||208300||208300|0
1614644400000|2021-03-02 00:20:00|||||||||5
1614644700000|2021-03-02 00:25:00|208655|208301|208655|208301|208655|208301|208655|208301|0
1614645000000|2021-03-02 00:30:00|||||||||4
1614645300000|2021-03-02 00:35:00|||||||||2
1614645600000|2021-03-02 00:40:00|208654||208654||208655||208654||1
1614645900000|2021-03-02 00:45:00|208655|208400|208655|208302|208655|208500|208654|208301|157
1614646200000|2021-03-02 00:50:00|||||||||7
1614675900000|2021-03-02 09:05:00|207371|205202|207338|205222|207371|205557|207267|204807|5
1614676200000|2021-03-02 09:10:00|207371|205168|207409|204807|207409|205288|207267|204807|0
1614676500000|2021-03-02 09:15:00|207267|205254|208149|204807|208151|205606|207267|204807|0
1614676800000|2021-03-02 09:20:00|207976|205675|207564|205374|208149|205684|207438|204807|0
1614677100000|2021-03-02 09:25:00|208149|204807|207438|205499|208149|205499|207338|204807|0
1614677400000|2021-03-02 09:30:00|208149|204807|207714|205690|208149|205691|207338|204807|0
1614677700000|2021-03-02 09:35:00|207881|205691|207710|205812|208149|206501|207491|204807|7
1614678000000|2021-03-02 09:40:00|207125|206366|207780|205911|208149|206366|207125|204807|29
1614678300000|2021-03-02 09:45:00|207779|204807|207776|205792|207780|206007|207776|204807|0
1614678600000|2021-03-02 09:50:00|207780|204807|207780|204807|207780|205741|207609|204807|2
1614678900000|2021-03-02 09:55:00|207779|205383|207780|206600|207780|206600|207779|204807|1
1614679200000|2021-03-02 10:00:00|||||||||1
1614679500000|2021-03-02 10:05:00|207779||207779||207779||207779||0
1614679800000|2021-03-02 10:10:00|207780||207779||207780||207779||0
1614680100000|2021-03-02 10:15:00|207780||207780||207780||207780||1
1614680400000|2021-03-02 10:20:00|207779||207780||207780||207779||30
1614680700000|2021-03-02 10:25:00|||||||||1
1614681000000|2021-03-02 10:30:00|||||||||6
1614681600000|2021-03-02 10:40:00|207595||207595||207595||207595||0
1614682200000|2021-03-02 10:50:00|||||||||3
1614682800000|2021-03-02 11:00:00||207000||207000||207000||207000|0
1614683700000|2021-03-02 11:15:00|||||||||22
1614684300000|2021-03-02 11:25:00|||||||||11
1614684600000|2021-03-02 11:30:00||206600||206600||206600||206600|0
1614685800000|2021-03-02 11:50:00||206868||206868||206868||206868|0
1614686100000|2021-03-02 11:55:00|208149|207345|207624|206868|208149|207345|207600|206868|145
1614686400000|2021-03-02 12:00:00|208149|207326|208146|206873|208149|207326|207798|206868|129
1614686700000|2021-03-02 12:05:00||207000||207055||207055||207000|66
1614687000000|2021-03-02 12:10:00|207683|207056|208149|207068|208149|207200|207590|207056|282
1614687300000|2021-03-02 12:15:00|||||||||70
1614687600000|2021-03-02 12:20:00||207220||207220||207220||207220|5
1614687900000|2021-03-02 12:25:00|207900|207223|207900|207303|207900|207500|207900|207220|100
1614688200000|2021-03-02 12:30:00|207848|207300|207900|207400|207900|207403|207848|207300|78
1614688500000|2021-03-02 12:35:00|208149||208100||208149||208100||0
1614688800000|2021-03-02 12:40:00||207418||207440||207500||207418|11
1614689100000|2021-03-02 12:45:00|207968|207443|208100|207440|208100|207443|207899|207440|21
1614689400000|2021-03-02 12:50:00|||||||||3
1614689700000|2021-03-02 12:55:00|208149|207418|208100|207433|208149|207433|208100|207418|0
1614690000000|2021-03-02 13:00:00||207501||207643||207643||207501|68
1614690300000|2021-03-02 13:05:00|||||||||23
1614690600000|2021-03-02 13:10:00|208149|207503|208149|207500|208149|207503|208149|207500|12
1614690900000|2021-03-02 13:15:00|208000||208100||208149||208000||1
1614691200000|2021-03-02 13:20:00||207525||207525||207525||207525|6
1614691500000|2021-03-02 13:25:00||207528||207528||207528||207528|5
1614691800000|2021-03-02 13:30:00|207768|207540|208149|207465|208149|207540|207768|207405|292
1614692100000|2021-03-02 13:35:00|207692|207311|207700|207235|208149|207311|207601|207220|278
1614692400000|2021-03-02 13:40:00|208149||207900||208149||207900||3
1614692700000|2021-03-02 13:45:00|||||||||2
1614693000000|2021-03-02 13:50:00|208149||208000||208149||208000||14
1614693300000|2021-03-02 13:55:00|||||||||9
1614693600000|2021-03-02 14:00:00|||||||||2
1614694200000|2021-03-02 14:10:00|||||||||2
1614694500000|2021-03-02 14:15:00|208100|207770|208100|207510|208100|207770|208100|207403|24
1614694800000|2021-03-02 14:20:00|208149|207698|208149|207314|208149|207842|208145|207311|178
1614695100000|2021-03-02 14:25:00|208300|207221|208800|207500|208800|207500|207700|207220|1106
1614695400000|2021-03-02 14:30:00|208542|207501|208686|208363|208905|208765|207239|207000|9628
1614695700000|2021-03-02 14:35:00|208668|208478|208182|208011|208888|208674|207903|207532|6218
1614696000000|2021-03-02 14:40:00|208305|208012|208745|208525|208864|208540|208127|208011|3942
1614696300000|2021-03-02 14:45:00|208737|208588|208299|208156|209499|209198|208213|207989|3448
1614696600000|2021-03-02 14:50:00|208298|208085|208468|208275|208668|208461|208059|207806|4300
1614696900000|2021-03-02 14:55:00|208523|208280|208621|208306|208900|208705|208332|208189|4104
1614697200000|2021-03-02 15:00:00|208620|208309|208999|208849|209319|209040|208489|208306|3911
1614697500000|2021-03-02 15:05:00|208959|208650|209036|208898|209235|208986|208874|208641|2800
1614697800000|2021-03-02 15:10:00|209014|208924|208560|208204|209400|209122|208246|208151|2949
1614698100000|2021-03-02 15:15:00|208332|208151|209095|208911|209500|209299|208332|208151|2800
1614698400000|2021-03-02 15:20:00|209093|208914|208716|208609|209413|209242|208716|208574|3462
1614698700000|2021-03-02 15:25:00|208803|208610|207771|207600|208850|208644|207673|207430|4174
1614699000000|2021-03-02 15:30:00|207742|207599|208348|208060|208551|208239|207594|207501|1900
1614699300000|2021-03-02 15:35:00|208390|208188|207769|207599|208575|208334|207670|207556|2424
1614699600000|2021-03-02 15:40:00|207765|207602|207838|207696|208190|207915|207724|207556|1700
1614699900000|2021-03-02 15:45:00|207798|207655|208403|208210|208458|208299|207545|207426|3247
1614700200000|2021-03-02 15:50:00|208402|208244|208839|208543|208839|208625|208308|208151|2600
1614700500000|2021-03-02 15:55:00|208882|208607|208390|208151|208900|208782|208379|208151|2139
1614700800000|2021-03-02 16:00:00|208382|208152|208323|208151|208396|208246|207688|207500|900
1614701100000|2021-03-02 16:05:00|208322|208071|208641|208228|208662|208397|208208|208042|1833
1614701400000|2021-03-02 16:10:00|208436|208227|207892|207648|208436|208228|207720|207526|1966
1614701700000|2021-03-02 16:15:00|207874|207638|207800|207507|207877|207649|207267|207083|1546
1614702000000|2021-03-02 16:20:00|207663|207506|207496|207195|208122|207803|207326|207134|2985
1614702300000|2021-03-02 16:25:00|207392|207185|208191|207913|208240|208000|207325|207121|1930
1614702600000|2021-03-02 16:30:00|208176|208052|207742|207431|208200|208098|207501|207400|3586
1614702900000|2021-03-02 16:35:00|207877|207622|207893|207533|207893|207668|207493|207199|1300
1614703200000|2021-03-02 16:40:00|207795|207619|207796|207527|207870|207619|207321|207177|1510
1614703500000|2021-03-02 16:45:00|207800|207531|207893|207739|207893|207759|207381|207220|2844
1614703800000|2021-03-02 16:50:00|207892|207721|208090|207862|208100|207950|207737|207481|1249
1614704100000|2021-03-02 16:55:00|207984|207867|207853|207696|208184|207984|207853|207659|2602
1614704400000|2021-03-02 17:00:00|207852|207597|208099|207935|208099|207935|207659|207397|1775
1614704700000|2021-03-02 17:05:00|208062|207940|208240|208100|208291|208140|208049|207821|2637
1614705000000|2021-03-02 17:10:00|208288|208101|208371|208115|208429|208282|208239|207942|800
1614705300000|2021-03-02 17:15:00|208320|208201|208396|208184|208639|208454|208278|208118|1826
1614705600000|2021-03-02 17:20:00|208285|208227|208337|208233|208503|208333|208245|208127|772
1614705900000|2021-03-02 17:25:00|208308|208201|208596|208408|208612|208508|208200|208028|839
1614706200000|2021-03-02 17:30:00|208574|208283|208496|208364|208690|208519|208435|208234|1020
1614706500000|2021-03-02 17:35:00|208494|208365|208995|208830|208995|208859|208493|208364|1600
1614706800000|2021-03-02 17:40:00|208987|208811|209054|208907|209100|209004|208936|208670|1900
1614707100000|2021-03-02 17:45:00|209048|208802|208698|208589|209060|208953|208698|208510|2100
1614707400000|2021-03-02 17:50:00|208700|208590|209003|208782|209003|208782|208681|208589|800
1614707700000|2021-03-02 17:55:00|209002|208725|208793|208601|209025|208818|208512|208298|800
1614708000000|2021-03-02 18:00:00|208749|208536|208815|208693|208908|208738|208478|208355|2055
1614708300000|2021-03-02 18:05:00|208842|208698|208863|208801|209000|208865|208751|208608|700
1614708600000|2021-03-02 18:10:00|208883|208804|209239|209102|209239|209102|208883|208734|1546
1614708900000|2021-03-02 18:15:00|209282|209119|209459|209321|209499|209445|209209|208992|1500
1614709200000|2021-03-02 18:20:00|209458|209326|209596|209508|209600|209522|209343|209221|1450
1614709500000|2021-03-02 18:25:00|209600|209509|209515|209336|209600|209529|209196|209066|2438
1614709800000|2021-03-02 18:30:00|209514|209325|209845|209711|210110|210000|209514|209325|3443
1614710100000|2021-03-02 18:35:00|209926|209712|210068|209957|210110|210000|209826|209701|2522
1614710400000|2021-03-02 18:40:00|210067|209935|210370|210287|210439|210299|209933|209827|3172
1614710700000|2021-03-02 18:45:00|210369|210221|210431|210336|210636|210426|210212|209998|1200
1614711000000|2021-03-02 18:50:00|210503|210317|210096|209972|210531|210354|209966|209842|1000
1614711300000|2021-03-02 18:55:00|210038|209929|210006|209948|210188|210000|209960|209852|2101
1614711600000|2021-03-02 19:00:00|210116|209977|209994|209870|210276|210182|209978|209852|1700
1614711900000|2021-03-02 19:05:00|209990|209869|209791|209548|210100|209954|209665|209542|1540
1614712200000|2021-03-02 19:10:00|209770|209549|209498|209390|209781|209577|209477|209362|1090
1614712500000|2021-03-02 19:15:00|209496|209405|209469|209364|209609|209448|209302|209180|2300
1614712800000|2021-03-02 19:20:00|209578|209331|209719|209612|209833|209620|209407|209265|1638
1614713100000|2021-03-02 19:25:00|209855|209554|209099|208969|209855|209674|209051|208900|1997
1614713400000|2021-03-02 19:30:00|209240|209000|209012|208891|209303|209135|208840|208580|1992
1614713700000|2021-03-02 19:35:00|208999|208889|208838|208679|208999|208951|208660|208520|1943
1614714000000|2021-03-02 19:40:00|208945|208723|208451|208307|209014|208841|208279|208151|2480
1614714300000|2021-03-02 19:45:00|208442|208276|208567|208422|208694|208547|208238|208151|1849
1614714600000|2021-03-02 19:50:00|208617|208439|208755|208620|208943|208771|208557|208422|2250
1614714900000|2021-03-02 19:55:00|208772|208652|208993|208792|209136|209026|208772|208584|2397
1614715200000|2021-03-02 20:00:00|208967|208827|208984|208843|209117|208995|208823|208500|1926
1614715500000|2021-03-02 20:05:00|208964|208844|209084|208966|209180|209047|208900|208844|1700
1614715800000|2021-03-02 20:10:00|209180|209023|209069|208902|209439|209263|209069|208862|2277
1614716100000|2021-03-02 20:15:00|209067|208917|208391|208256|209188|209068|208321|208159|2417
1614716400000|2021-03-02 20:20:00|208379|208255|208474|208364|208604|208485|208293|208151|2587
1614716700000|2021-03-02 20:25:00|208473|208308|208496|208341|208689|208538|208437|208278|1999
1614717000000|2021-03-02 20:30:00|208459|208283|208513|208311|208807|208669|208353|208252|2551
1614717300000|2021-03-02 20:35:00|208512|208312|208130|208028|208585|208501|208049|207963|4056
1614717600000|2021-03-02 20:40:00|208129|208064|208345|208207|208370|208207|207837|207671|6501
1614717900000|2021-03-02 20:45:00|208327|208225|208271|208115|208600|208526|208040|207886|6018
1614718200000|2021-03-02 20:50:00|208286|208188|207986|207827|208580|208228|207850|207660|9263
1614718500000|2021-03-02 20:55:00|207965|207825|207661|207490|208185|208078|207511|207419|22975
1614718800000|2021-03-02 21:00:00|207584|207481|208000|207584|209000|207968|207480|207000|101363
1614719100000|2021-03-02 21:05:00|||||||||12
1614719400000|2021-03-02 21:10:00|208080|207343|207970|207600|208100|207600|207970|207132|130
1614719700000|2021-03-02 21:15:00|208000|207626|208200|207626|208500|207900|208000|207626|996
1614720000000|2021-03-02 21:20:00|208082|207700|208082|207626|208082|207700|208050|207626|267
1614720300000|2021-03-02 21:25:00|||||||||12
1614720600000|2021-03-02 21:30:00|||||||||34
1614721200000|2021-03-02 21:40:00|208000|207605|208082|206757|208082|207605|207159|206155|434
1614721500000|2021-03-02 21:45:00|208000|206800|208000|206800|208000|206800|208000|206800|1
1614721800000|2021-03-02 21:50:00|207863||207863||207863||207863||0
1614722100000|2021-03-02 21:55:00|207899|207218|207863|207218|207899|207218|207863|207218|3
1614722400000|2021-03-02 22:00:00|207899|207251|207880|207251|207899|207251|207880|207251|7
1614722700000|2021-03-02 22:05:00|||||||||8
1614723000000|2021-03-02 22:10:00||207218||207218||207218||207218|0
1614723300000|2021-03-02 22:15:00|||||||||10
1614723600000|2021-03-02 22:20:00|||||||||4
1614723900000|2021-03-02 22:25:00|||||||||6
1614724800000|2021-03-02 22:40:00|207560||207600||207899||207560||27
1614725400000|2021-03-02 22:50:00|||||||||165
1614725700000|2021-03-02 22:55:00|207526|207259|207583|207218|207600|207259|207526|207218|36
1614726000000|2021-03-02 23:00:00|207600|207400|208050|207218|208082|207400|207600|207218|206
1614726300000|2021-03-02 23:05:00|208000|207260|208082|207218|208082|207260|207990|207218|49
1614726600000|2021-03-02 23:10:00|208000|207300|207995|207300|208000|207300|207994|207300|15
1614726900000|2021-03-02 23:15:00|208000||208000||208000||208000||9
1614727200000|2021-03-02 23:20:00|||||||||5
1614727500000|2021-03-02 23:25:00|||||||||22
1614727800000|2021-03-02 23:30:00|||||||||23
1614728100000|2021-03-02 23:35:00|208223|207406|208223|207433|208223|207592|208223|207406|151
1614728400000|2021-03-02 23:40:00||207601||207601||207601||207601|14
1614728700000|2021-03-02 23:45:00||207640||207640||207640||207640|10
1614729000000|2021-03-02 23:50:00|||||||||3
1614729300000|2021-03-02 23:55:00|208195||208195||208195||208195||0
1614729600000|2021-03-03 00:00:00|208223||208223||208223||208223||68
1614729900000|2021-03-03 00:05:00|||||||||38
1614730500000|2021-03-03 00:15:00||207601||207643||208200||207601|155
1614730800000|2021-03-03 00:20:00|208216||208216||208216||208216||0
1614731100000|2021-03-03 00:25:00|208223|207651|208223|207780|208223|207913|208223|207651|135
1614731400000|2021-03-03 00:30:00|208500|207913|209000|207781|209000|207935|208500|207780|174
1614731700000|2021-03-03 00:35:00||207780||207780||207780||207780|0
1614732000000|2021-03-03 00:40:00|||||||||20
1614732300000|2021-03-03 00:45:00|208999|207781|208720|208001|209000|208001|208720|207781|64
1614732600000|2021-03-03 00:50:00|||||||||50
1614762300000|2021-03-03 09:05:00|210186|208056|209799|208056|210186|208056|209799|208056|0
1614762600000|2021-03-03 09:10:00|210186|208158|209621|208158|210186|208158|209621|207983|0
1614762900000|2021-03-03 09:15:00||208265||208265||208265||208158|0
1614763200000|2021-03-03 09:20:00||208056||208072||208265||207853|0
1614763500000|2021-03-03 09:25:00|209613|208066|209621|207966|209621|208066|209613|207966|10
1614764100000|2021-03-03 09:35:00||208057||208001||208167||207709|0
1614764400000|2021-03-03 09:40:00||207721||207823||208024||207721|1
1614764700000|2021-03-03 09:45:00|209620|207923|209621|207918|209621|208024|209620|207729|0
1614765000000|2021-03-03 09:50:00|209620|207812|209621|208001|209621|208001|209620|207608|0
1614765300000|2021-03-03 09:55:00||207810||208084||208167||207710|10
1614765600000|2021-03-03 10:00:00|209623|208045|209623|207887|209623|208058|209623|207710|30
1614765900000|2021-03-03 10:05:00||207710||207710||208102||207710|13
1614766200000|2021-03-03 10:10:00|209622|207810|209623|207597|209623|207810|209620|207597|2
1614766500000|2021-03-03 10:15:00|209622|207702|209623|207702|209623|207814|209558|207702|22
1614766800000|2021-03-03 10:20:00|209622|207804|209623|207804|209623|208005|209622|207804|0
1614767100000|2021-03-03 10:25:00||207958||207958||208005||207702|0
1614767400000|2021-03-03 10:30:00||207745||207726||207958||207702|0
1614767700000|2021-03-03 10:35:00|209622|207731|209624|207495|209624|207738|208796|207495|229
1614768000000|2021-03-03 10:40:00|209623|207795|209623|207403|209624|207795|208794|207403|88
1614768300000|2021-03-03 10:45:00|208989|207486|209624|207488|209625|207488|208989|207403|0
1614768600000|2021-03-03 10:50:00|209625|207588|209625|207589|209625|207689|209624|207488|0
1614768900000|2021-03-03 10:55:00|209624|207695|209625|207695|209625|207759|209623|207695|0
1614769200000|2021-03-03 11:00:00|209624|207593|209625|207693|209625|207693|209624|207593|0
1614769500000|2021-03-03 11:05:00|209624|207593|209625|207693|209625|207693|209624|207593|0
1614769800000|2021-03-03 11:10:00|209624|207593|209625|207492|209626|207693|208850|207409|58
1614770100000|2021-03-03 11:15:00|209626|207604|209626|207701|209626|207806|209625|207601|0
1614770400000|2021-03-03 11:20:00|209625|207601|209626|207885|209626|207971|209625|207601|0
1614770700000|2021-03-03 11:25:00|209000|207597|209610|207678|209626|208400|208400|207597|165
1614771000000|2021-03-03 11:30:00||207760||207582||207896||207484|0
1614771300000|2021-03-03 11:35:00||207584||207582||207584||207582|2
1614771600000|2021-03-03 11:40:00|209499|207682|209610|207684|209610|207769|209499|207582|4
1614771900000|2021-03-03 11:45:00||207584||207785||207804||207584|0
1614772200000|2021-03-03 11:50:00|209583|207804|209610|208400|209610|208400|209583|207785|0
1614772800000|2021-03-03 12:00:00|208700|208410|209500|208410|209627|208415|208700|208410|376
1614773100000|2021-03-03 12:05:00|209274|208400|208700|208410|209627|208410|208700|208400|95
1614773400000|2021-03-03 12:10:00|208605|208400|208728|207503|209298|208400|208543|207500|244
1614773700000|2021-03-03 12:15:00|208600|207500|208600|207503|208600|207503|208597|207500|4
1614774000000|2021-03-03 12:20:00|208328|207900|208400|207900|208628|207922|208328|207503|220
1614774300000|2021-03-03 12:25:00|208628|207500|208400|207600|208628|207600|208349|207500|138
1614774600000|2021-03-03 12:30:00|208225|207601|208628|207552|208628|207700|207900|207549|335
1614774900000|2021-03-03 12:35:00|208625|207610|208100|207560|208628|207800|208100|207500|99
1614775200000|2021-03-03 12:40:00|208628|207800|208400|207815|208628|207924|208300|207669|208
1614775500000|2021-03-03 12:45:00|208628|207800|208400|207900|208628|207900|208400|207800|117
1614775800000|2021-03-03 12:50:00|209187|207800|208300|207823|209187|207823|208300|207800|0
1614776100000|2021-03-03 12:55:00|208648||208300||208648||208300||2
1614776400000|2021-03-03 13:00:00|208948||208400||208948||208400||121
1614776700000|2021-03-03 13:05:00|208628|207800|208000|207500|208628|207800|208000|207500|157
1614777000000|2021-03-03 13:10:00|207938|207505|208000|207505|208000|207508|207938|207505|290
1614777300000|2021-03-03 13:15:00|208329|207500|208000|207510|208329|207610|208000|207500|30
1614777600000|2021-03-03 13:20:00|208329|207500|207900|207505|208329|207510|207900|207500|139
1614777900000|2021-03-03 13:25:00||207564||207505||207564||207505|8
1614778200000|2021-03-03 13:30:00|207832|207500|207500|206974|208329|207900|207464|206974|2287
1614778500000|2021-03-03 13:35:00|207414|206737|207700|207100|208329|207126|207414|206401|17
1614778800000|2021-03-03 13:40:00|207948|207010|207000|205800|208331|207010|206471|205588|403
1614779100000|2021-03-03 13:45:00|206678|205813|206400|205803|206678|205900|206240|205552|285
1614779400000|2021-03-03 13:50:00|206205|205625|207092|206402|207423|206402|206205|205625|639
1614779700000|2021-03-03 13:55:00|207225|206363|206900|205950|207423|206363|206800|205614|37
1614780000000|2021-03-03 14:00:00|206619|206000|207100|206018|207299|206063|206408|205693|289
1614780300000|2021-03-03 14:05:00|206747|206100|206900|206212|207155|206295|206652|206100|79
1614780600000|2021-03-03 14:10:00|206797|206211|207300|205835|207329|206395|206463|205813|284
1614780900000|2021-03-03 14:15:00|206339|205808|207107|205794|207329|206025|206010|205575|1247
1614781200000|2021-03-03 14:20:00|206700|205800|206700|205900|206700|205900|206700|205800|18
1614781500000|2021-03-03 14:25:00|207106|206148|207097|206500|207107|206526|207000|206000|102
1614781800000|2021-03-03 14:30:00|206721|206396|208684|208438|209014|208851|206630|205885|20313
1614782100000|2021-03-03 14:35:00|208679|208439|207726|207501|208679|208439|207525|207162|10797
1614782400000|2021-03-03 14:40:00|207728|207502|206694|206515|207728|207502|206092|205900|9111
1614782700000|2021-03-03 14:45:00|206659|206514|206571|206400|206899|206738|205694|205472|3638
1614783000000|2021-03-03 14:50:00|206635|206403|206772|206657|207003|206813|206358|206233|6017
1614783300000|2021-03-03 14:55:00|206771|206662|205499|205278|206937|206662|205238|205021|5920
1614783600000|2021-03-03 15:00:00|205441|205250|206049|205865|206279|206053|205321|205164|4181
1614783900000|2021-03-03 15:05:00|206097|205911|206201|205997|206279|206112|205596|205296|5214
1614784200000|2021-03-03 15:10:00|206153|205835|204819|204720|206154|205969|204735|204583|8110
1614784500000|2021-03-03 15:15:00|204818|204721|205000|204862|205141|204875|204409|204237|5325
1614784800000|2021-03-03 15:20:00|205020|204864|204982|204692|205223|205004|204384|204106|7343
1614785100000|2021-03-03 15:25:00|204958|204761|204815|204573|205480|205303|204535|204211|3384
1614785400000|2021-03-03 15:30:00|204788|204459|204868|204561|205344|205145|204259|204046|2852
1614785700000|2021-03-03 15:35:00|204866|204551|205181|204957|205325|204991|204436|204200|3394
1614786000000|2021-03-03 15:40:00|205175|204990|204604|204327|205211|204990|204471|204277|2000
1614786300000|2021-03-03 15:45:00|204564|204345|205343|205147|205813|205555|204441|204164|2363
1614786600000|2021-03-03 15:50:00|205358|205176|205374|205053|205488|205315|204915|204615|1422
1614786900000|2021-03-03 15:55:00|205209|204949|205661|205508|205979|205777|204767|204424|1902
1614787200000|2021-03-03 16:00:00|205676|205576|205761|205503|206213|205976|205670|205500|2447
1614787500000|2021-03-03 16:05:00|205753|205587|206012|205800|206365|206150|205747|205587|2208
1614787800000|2021-03-03 16:10:00|206030|205840|206123|205904|206468|206287|205909|205500|2200
1614788100000|2021-03-03 16:15:00|206140|205908|206521|206299|206521|206299|205544|205210|750
1614788400000|2021-03-03 16:20:00|206497|206202|206496|206286|206772|206600|206462|206202|2266
1614788700000|2021-03-03 16:25:00|206495|206287|206404|206216|206513|206361|206229|206042|500
1614789000000|2021-03-03 16:30:00|206389|206215|206195|206045|206780|206542|206162|206045|3002
1614789300000|2021-03-03 16:35:00|206161|205874|205944|205773|206306|206195|205895|205627|2802
1614789600000|2021-03-03 16:40:00|206038|205827|205838|205679|206055|205898|205689|205500|2140
1614789900000|2021-03-03 16:45:00|205819|205700|206009|205916|206223|206007|205801|205526|1713
1614790200000|2021-03-03 16:50:00|206079|205944|206477|206332|206861|206656|205935|205724|2343
1614790500000|2021-03-03 16:55:00|206374|206162|205826|205655|206441|206275|205785|205563|800
1614790800000|2021-03-03 17:00:00|205786|205629|205954|205556|206019|205879|205635|205500|1733
1614791100000|2021-03-03 17:05:00|205962|205557|206028|205778|206029|205791|205661|205500|2406
1614791400000|2021-03-03 17:10:00|205903|205712|206058|205885|206092|205885|205658|205500|1307
1614791700000|2021-03-03 17:15:00|206043|205870|205630|205492|206081|205870|205519|205371|3048
1614792000000|2021-03-03 17:20:00|205704|205628|205702|205455|205794|205628|205513|205287|2500
1614792300000|2021-03-03 17:25:00|205580|205389|205332|205105|205580|205389|205130|205002|2620
1614792600000|2021-03-03 17:30:00|205244|205042|204953|204860|205381|205178|204938|204803|2577
1614792900000|2021-03-03 17:35:00|204985|204861|204889|204652|205191|205019|204840|204652|3197
1614793200000|2021-03-03 17:40:00|204852|204615|204838|204659|205054|204887|204590|204500|4553
1614793500000|2021-03-03 17:45:00|204759|204600|204849|204704|205238|205002|204666|204502|2785
1614793800000|2021-03-03 17:50:00|204848|204705|204653|204535|205069|204910|204626|204474|1445
1614794100000|2021-03-03 17:55:00|204625|204533|204380|204251|204729|204570|204314|204200|3152
1614794400000|2021-03-03 18:00:00|204369|204200|204031|203877|204546|204358|203936|203788|3549
1614794700000|2021-03-03 18:05:00|204024|203947|203911|203787|204291|204139|203811|203745|3555
1614795000000|2021-03-03 18:10:00|203907|203790|204024|203905|204332|204119|203807|203650|3100
1614795300000|2021-03-03 18:15:00|204021|203770|204655|204500|204720|204540|203854|203701|2108
1614795600000|2021-03-03 18:20:00|204648|204533|204476|204289|204791|204630|204449|204240|1071
1614795900000|2021-03-03 18:25:00|204475|204314|204252|204105|204500|204336|204251|204040|1664
1614796200000|2021-03-03 18:30:00|204230|204110|203798|203591|204234|204110|203725|203560|2472
1614796500000|2021-03-03 18:35:00|203832|203609|203845|203692|204157|203971|203768|203590|1023
1614796800000|2021-03-03 18:40:00|203838|203558|203454|203262|203838|203652|203248|203191|3257
1614797100000|2021-03-03 18:45:00|203449|203263|203000|202801|203513|203263|202831|202657|4572
1614797400000|2021-03-03 18:50:00|203020|202802|203029|202732|203307|203145|202948|202732|1500
1614797700000|2021-03-03 18:55:00|202965|202807|203065|202913|203144|202967|202600|202500|2650
1614798000000|2021-03-03 19:00:00|203064|202872|202665|202500|203244|203034|202642|202500|2270
1614798300000|2021-03-03 19:05:00|202631|202382|202425|202233|202665|202480|202316|202111|5755
1614798600000|2021-03-03 19:10:00|202519|202242|202794|202601|202848|202628|202190|202018|9505
1614798900000|2021-03-03 19:15:00|202793|202602|202128|201985|202793|202602|201951|201829|4461
1614799200000|2021-03-03 19:20:00|202210|202007|202025|201755|202296|202089|201841|201625|6534
1614799500000|2021-03-03 19:25:00|201931|201652|201857|201560|202045|201887|201591|201401|3365
1614799800000|2021-03-03 19:30:00|201858|201600|201213|201048|201858|201672|201112|201000|2494
1614800100000|2021-03-03 19:35:00|201212|201000|202263|202051|202266|202183|201166|201000|9475
1614800400000|2021-03-03 19:40:00|202262|202058|202483|202208|202691|202484|202165|201977|9641
1614800700000|2021-03-03 19:45:00|202584|202370|201959|201768|202615|202372|201691|201400|6087
1614801000000|2021-03-03 19:50:00|201965|201798|202981|202710|203041|202804|201965|201779|2801
1614801300000|2021-03-03 19:55:00|202930|202743|203105|202775|203413|203208|202736|202410|1967
1614801600000|2021-03-03 20:00:00|203104|202828|203000|202911|203105|202911|202636|202305|2317
1614801900000|2021-03-03 20:05:00|202996|202847|203281|203171|203430|203309|202995|202674|4169
1614802200000|2021-03-03 20:10:00|203282|203172|203319|203065|203759|203525|203280|203065|5330
1614802500000|2021-03-03 20:15:00|203299|203107|203270|203092|203481|203288|202949|202709|4269
1614802800000|2021-03-03 20:20:00|203253|203100|203189|202940|203304|203151|203045|202799|5539
1614803100000|2021-03-03 20:25:00|203203|202985|203450|203239|203495|203435|202887|202694|6140
1614803400000|2021-03-03 20:30:00|203442|203240|203440|203292|203595|203368|203238|203088|4415
1614803700000|2021-03-03 20:35:00|203412|203293|203505|203343|203653|203472|203295|203118|3775
1614804000000|2021-03-03 20:40:00|203500|203294|203929|203751|203996|203864|203382|203183|6150
1614804300000|2021-03-03 20:45:00|203928|203752|204047|203886|204476|204355|203823|203699|7316
1614804600000|2021-03-03 20:50:00|203931|203700|202941|202812|203955|203700|202872|202650|9941
1614804900000|2021-03-03 20:55:00|202940|202629|202730|202580|203196|203026|202590|202500|24520
1614805200000|2021-03-03 21:00:00|202731|202505|203300|202700|204272|202750|202731|202500|138406
1614805500000|2021-03-03 21:05:00|202900|202500|202827|202500|202900|202500|202800|202500|873
1614805800000|2021-03-03 21:10:00|||||||||117
1614806100000|2021-03-03 21:15:00|||||||||23
1614806400000|2021-03-03 21:20:00||202680||202671||202680||202671|62
1614806700000|2021-03-03 21:25:00|202971|202680|203100|202715|203500|202715|202971|202671|513
1614807000000|2021-03-03 21:30:00|||||||||35
1614807300000|2021-03-03 21:35:00||202765||202765||202765||202765|168
1614807600000|2021-03-03 21:40:00|203033|202715|203100|202765|203100|202765|203033|202715|625
1614807900000|2021-03-03 21:45:00|||||||||3
1614808200000|2021-03-03 21:50:00|||||||||5
1614808500000|2021-03-03 21:55:00|||||||||8
1614808800000|2021-03-03 22:00:00|||||||||2
1614809400000|2021-03-03 22:10:00|||||||||30
1614809700000|2021-03-03 22:15:00|||||||||3
1614810000000|2021-03-03 22:20:00|||||||||2
1614810600000|2021-03-03 22:30:00|||||||||1
1614810900000|2021-03-03 22:35:00|||||||||6
1614811200000|2021-03-03 22:40:00|||||||||21
1614811500000|2021-03-03 22:45:00|||||||||10
1614812100000|2021-03-03 22:55:00|||||||||5
1614812400000|2021-03-03 23:00:00|203406|202700|203406|202700|203406|202700|203406|202700|11
1614812700000|2021-03-03 23:05:00|||||||||20
1614813000000|2021-03-03 23:10:00|||||||||1
1614813300000|2021-03-03 23:15:00|203199|202341|203406|202186|203406|202341|203199|202186|244
1614813600000|2021-03-03 23:20:00|202999|201941|202999|201338|202999|201941|202539|201000|189
1614813900000|2021-03-03 23:25:00||201500||201500||201500||201500|4
1614814200000|2021-03-03 23:30:00|202744||202744||202744||202744||1
1614814500000|2021-03-03 23:35:00||201338||201338||201338||201338|77
1614814800000|2021-03-03 23:40:00|||||||||46
1614815100000|2021-03-03 23:45:00|||||||||2
1614815400000|2021-03-03 23:50:00||201500||201338||201500||201338|3
1614815700000|2021-03-03 23:55:00|202008|201000|202744|201330|202744|201330|202008|201000|107
1614816000000|2021-03-04 00:00:00|202008|201288|202744|201207|202744|201325|202008|200200|248
1614816300000|2021-03-04 00:05:00|202735||202735||202744||202735||0
1614816600000|2021-03-04 00:10:00|202744||202682||202744||202682||0
1614816900000|2021-03-04 00:15:00|202491||202490||202491||202490||0
1614817200000|2021-03-04 00:20:00|||||||||35
1614817500000|2021-03-04 00:25:00|202491|201415|202682|201327|202682|201415|202491|201216|47
1614817800000|2021-03-04 00:30:00||201216||201330||201330||201216|4
1614818100000|2021-03-04 00:35:00|202583||202583||202583||202583||47
1614818400000|2021-03-04 00:40:00|202102|201329|202708|202101|202708|202101|202102|201329|112
1614818700000|2021-03-04 00:45:00|202609|202339|202609|202101|202609|202339|202609|202101|24
1614819000000|2021-03-04 00:50:00|||||||||6
1614848700000|2021-03-04 09:05:00|203132|201884|202970|201558|203132|201884|202970|201444|0
1614849000000|2021-03-04 09:10:00|202994|201416|202610|201210|202994|201416|202443|201091|0
1614849300000|2021-03-04 09:15:00|202791|201128|202610|201128|202791|201128|202610|201128|23
1614849600000|2021-03-04 09:20:00|202609|201210|202280|201011|202610|201210|202280|201011|2
1614849900000|2021-03-04 09:25:00|202098|201010|202142|201010|202457|201010|202098|201010|145
1614850200000|2021-03-04 09:30:00|202295|200961|202148|200795|202380|201000|202142|200795|5
1614850500000|2021-03-04 09:35:00|201200|201000|202484|201028|202543|201028|201200|200795|349
1614850800000|2021-03-04 09:40:00|202543|201000|202089|200532|202543|201028|202089|200532|7
1614851100000|2021-03-04 09:45:00|202038|200600|202204|200695|202204|200695|201995|200532|7
1614851400000|2021-03-04 09:50:00|202157|200796|202318|201001|202318|201001|202157|200796|2
1614851700000|2021-03-04 09:55:00|202481|200961|202489|201028|202717|201195|202481|200961|0
1614852000000|2021-03-04 10:00:00|202651|200846|202901|201001|204079|201001|202651|200625|5
1614852300000|2021-03-04 10:05:00|205348|200765|202685|200711|205348|200842|202685|200344|22
1614852600000|2021-03-04 10:10:00|204082|200416|203374|200344|205348|200711|202750|200344|1
1614852900000|2021-03-04 10:15:00|203373|200521|203762|200367|205348|200711|202714|200344|0
1614853200000|2021-03-04 10:20:00|203049|200563|203758|200344|205348|201001|202572|200344|15
1614853500000|2021-03-04 10:25:00|202998|200571|202276|200504|205348|200797|202276|200344|0
1614853800000|2021-03-04 10:30:00|202568|200520|202436|201206|205348|201206|201982|200504|10
1614854100000|2021-03-04 10:35:00|202647||204484||205348||202280||5
1614854400000|2021-03-04 10:40:00|205348||204611||205348||202037||1
1614854700000|2021-03-04 10:45:00|203611||202328||206611||201899||1
1614855000000|2021-03-04 10:50:00|202327||208000||208000||201899||20
1614855300000|2021-03-04 10:55:00|207650||202234||208000||202234||11
1614855600000|2021-03-04 11:00:00|202415||201864||203617||201816||65
1614855900000|2021-03-04 11:05:00|202718|201273|203561|201206|203617|201273|202289|201206|14
1614856200000|2021-03-04 11:10:00|202506|201000|201883|200353|203619|201000|201657|200353|138
1614856500000|2021-03-04 11:15:00|203619||201800||203619||201800||0
1614856800000|2021-03-04 11:20:00|201999||201998||203618||201798||25
1614857100000|2021-03-04 11:25:00|202269|200406|203618|200353|203618|200503|201998|200353|0
1614857400000|2021-03-04 11:30:00|202387||203618||203618||202166||1
1614857700000|2021-03-04 11:35:00|202316|200552|203347|201000|209619|201000|201973|200352|25
1614858000000|2021-03-04 11:40:00|202514|201290|203347|201000|203347|201300|202285|201000|36
1614858300000|2021-03-04 11:45:00|202760|201191|203347|201000|203347|201271|202285|201000|19
1614858600000|2021-03-04 11:50:00|202553|201149|202795|201400|203347|201478|202198|201000|29
1614858900000|2021-03-04 11:55:00|202873|201575|202798|201400|203347|201575|202598|201400|21
1614859200000|2021-03-04 12:00:00|203310|201558|202300|201652|203310|201798|202300|201558|109
1614859500000|2021-03-04 12:05:00|202100|201926|202100|201926|202100|201926|202100|201926|95
1614859800000|2021-03-04 12:10:00|202300|201950|202700|202113|203038|202113|202300|201950|190
1614860100000|2021-03-04 12:15:00|202200|201950|203346|201926|203347|202251|202200|201926|440
1614860400000|2021-03-04 12:20:00|203347||202700||203347||202700||8
1614860700000|2021-03-04 12:25:00|202754||202500||203347||202500||13
1614861000000|2021-03-04 12:30:00|203347|201997|202600|201926|203347|202009|202600|201926|88
1614861300000|2021-03-04 12:35:00|202367|201935|202600|201935|202600|201935|202367|201935|12
1614861600000|2021-03-04 12:40:00|202703|201926|202599|202101|202731|202101|202599|201926|225
1614861900000|2021-03-04 12:45:00|202600|202100|202600|201929|202897|202100|202600|201926|10
1614862200000|2021-03-04 12:50:00|202742||202742||202742||202742||4
1614862500000|2021-03-04 12:55:00|202803|202000|202600|202000|202897|202000|202600|202000|3
1614862800000|2021-03-04 13:00:00|202528||202600||202600||202528||26
1614863100000|2021-03-04 13:05:00|||||||||27
1614863400000|2021-03-04 13:10:00|202338|201937|202899|202000|202911|202000|202206|201937|89
1614863700000|2021-03-04 13:15:00|202353|201966|202899|201966|202899|201966|202345|201966|35
1614864000000|2021-03-04 13:20:00|202911|202040|203213|202062|203213|202116|202911|201966|136
1614864300000|2021-03-04 13:25:00|202931|202061|203000|202491|203000|202491|202931|202061|40
1614864600000|2021-03-04 13:30:00|202952|202685|203100|202685|203213|202686|202700|202685|53
1614864900000|2021-03-04 13:35:00|203213|202538|203165|202540|203213|202685|203165|201965|57
1614865200000|2021-03-04 13:40:00|203213|202685|203240|202700|203347|202900|203144|202685|226
1614865500000|2021-03-04 13:45:00|203347|202685|203000|202100|203347|202685|202909|201959|304
1614865800000|2021-03-04 13:50:00|202980|202101|203000|202200|203346|202301|202980|202101|11
1614866100000|2021-03-04 13:55:00|203346|201961|202993|202200|203346|202200|202993|201961|33
1614866400000|2021-03-04 14:00:00|202964|202203|202949|202200|202993|202328|202622|202064|272
1614866700000|2021-03-04 14:05:00|202628|202328|202700|202202|202949|202425|202501|202101|359
1614867000000|2021-03-04 14:10:00|202978|202076|202700|202293|202979|202306|202500|202076|131
1614867300000|2021-03-04 14:15:00|202990|202300|202900|202300|202990|202300|202900|202300|22
1614867600000|2021-03-04 14:20:00|202960|202401|202960|202320|202960|202401|202960|202320|43
1614867900000|2021-03-04 14:25:00|202654|202302|202990|202288|202990|202302|202512|202033|334
1614868200000|2021-03-04 14:30:00|202600|202289|206000|205658|206031|205728|202550|202288|28034
1614868500000|2021-03-04 14:35:00|205999|205559|206200|205740|206600|206305|205274|205119|12333
1614868800000|2021-03-04 14:40:00|206199|205741|205323|205105|206262|206024|205321|205103|8399
1614869100000|2021-03-04 14:45:00|205437|205145|203584|203361|205529|205319|203584|203335|5974
1614869400000|2021-03-04 14:50:00|203583|203330|203526|203202|204497|204301|203374|203020|7378
1614869700000|2021-03-04 14:55:00|203525|203251|203878|203521|203878|203521|202764|202553|11859
1614870000000|2021-03-04 15:00:00|203791|203522|203294|203009|204200|203855|203092|202800|7613
1614870300000|2021-03-04 15:05:00|203358|203021|202831|202608|203500|203243|202682|202483|6391
1614870600000|2021-03-04 15:10:00|202798|202609|203011|202852|203119|202938|202283|202091|18101
1614870900000|2021-03-04 15:15:00|203010|202807|202444|202306|203361|203120|202389|202201|7602
1614871200000|2021-03-04 15:20:00|202443|202394|202933|202697|203085|202936|202260|202024|7772
1614871500000|2021-03-04 15:25:00|202913|202600|203961|203700|204185|203921|202671|202400|12068
1614871800000|2021-03-04 15:30:00|204015|203800|204493|204321|204500|204321|203574|203360|6192
1614872100000|2021-03-04 15:35:00|204495|204323|205190|205004|205465|205210|204325|204136|8206
1614872400000|2021-03-04 15:40:00|205189|205007|206022|205770|206100|205944|204980|204614|5214
1614872700000|2021-03-04 15:45:00|206081|205902|206294|206027|206700|206600|205950|205643|4031
1614873000000|2021-03-04 15:50:00|206293|206080|205364|204905|206583|206333|205136|204754|12630
1614873300000|2021-03-04 15:55:00|205360|204940|205489|205209|206000|205811|205100|204698|4818
1614873600000|2021-03-04 16:00:00|205775|205415|205800|205570|206000|205800|205041|204707|4188
1614873900000|2021-03-04 16:05:00|205928|205747|206128|205843|206301|206064|205648|205400|2408
1614874200000|2021-03-04 16:10:00|206120|205844|205629|205433|206281|206057|205614|205406|6653
1614874500000|2021-03-04 16:15:00|205674|205406|206444|206301|206444|206301|205557|205319|3585
1614874800000|2021-03-04 16:20:00|206422|206276|206980|206772|207100|206959|206347|206068|8071
1614875100000|2021-03-04 16:25:00|207076|206773|206629|206464|207100|206943|206227|206001|3850
1614875400000|2021-03-04 16:30:00|206723|206415|206607|206318|207388|207219|206398|206162|4082
1614875700000|2021-03-04 16:35:00|206647|206384|207319|207104|207319|207104|206537|206246|1900
1614876000000|2021-03-04 16:40:00|207228|207050|207708|207626|207942|207801|207178|207022|4276
1614876300000|2021-03-04 16:45:00|207679|207556|208100|207919|208100|207929|207640|207500|4883
1614876600000|2021-03-04 16:50:00|208068|207921|207991|207757|208100|207934|207549|207250|7306
1614876900000|2021-03-04 16:55:00|207916|207704|207454|207176|207916|207738|206954|206684|10719
1614877200000|2021-03-04 17:00:00|207434|207188|208569|208411|208570|208411|207434|207188|4435
1614877500000|2021-03-04 17:05:00|208568|208408|208554|208328|208568|208408|208098|207900|5148
1614877800000|2021-03-04 17:10:00|208532|208327|207609|207358|208600|208391|207359|207060|9812
1614878100000|2021-03-04 17:15:00|207720|207348|208569|208173|208924|208672|207492|207343|12469
1614878400000|2021-03-04 17:20:00|208726|208367|207281|207101|208864|208560|207247|207100|25431
1614878700000|2021-03-04 17:25:00|207280|207100|206847|206599|207446|207239|205998|205705|10049
1614879000000|2021-03-04 17:30:00|206835|206592|206128|205901|206970|206600|205936|205723|12388
1614879300000|2021-03-04 17:35:00|206100|205974|207275|207036|207275|207066|205805|205685|16274
1614879600000|2021-03-04 17:40:00|207274|207037|206147|205829|207631|207308|206147|205813|12041
1614879900000|2021-03-04 17:45:00|206141|205900|205489|205311|206244|205901|205455|205164|1600
1614880200000|2021-03-04 17:50:00|205488|205290|204442|204304|205762|205553|204430|204225|11349
1614880500000|2021-03-04 17:55:00|204457|204288|204602|204226|204666|204293|203584|203288|11082
1614880800000|2021-03-04 18:00:00|204443|204285|204705|204506|205233|205000|204281|203923|6655
1614881100000|2021-03-04 18:05:00|204698|204414|203993|203770|204698|204471|203557|203440|6323
1614881400000|2021-03-04 18:10:00|203992|203709|203285|202987|203992|203709|202953|202825|7771
1614881700000|2021-03-04 18:15:00|203153|202956|203995|203774|204303|204051|202787|202600|11613
1614882000000|2021-03-04 18:20:00|203848|203543|203890|203625|204000|203855|203193|202939|5553
1614882300000|2021-03-04 18:25:00|203747|203514|204566|204141|204575|204198|203126|203000|6679
1614882600000|2021-03-04 18:30:00|204380|204068|203925|203665|204380|204068|203454|203194|7444
1614882900000|2021-03-04 18:35:00|203922|203664|204530|204281|204773|204546|203840|203458|2700
1614883200000|2021-03-04 18:40:00|204488|204174|204397|204081|204889|204678|203847|203598|6585
1614883500000|2021-03-04 18:45:00|204399|204069|203660|203431|204399|204073|203295|203100|5499
1614883800000|2021-03-04 18:50:00|203728|203432|203324|202986|203903|203750|202835|202525|17029
1614884100000|2021-03-04 18:55:00|203209|202985|203113|202807|203579|203359|202915|202679|5524
1614884400000|2021-03-04 19:00:00|203095|203021|203664|203393|203694|203500|203095|202836|7743
1614884700000|2021-03-04 19:05:00|203654|203394|204287|204116|204426|204164|203633|203380|3603
1614885000000|2021-03-04 19:10:00|204351|204161|204577|204345|204901|204611|204205|203903|3542
1614885300000|2021-03-04 19:15:00|204530|204342|204167|203963|204578|204342|203864|203566|3219
1614885600000|2021-03-04 19:20:00|204173|204069|204874|204687|204999|204758|204173|204068|3510
1614885900000|2021-03-04 19:25:00|204831|204724|205304|205111|205500|205349|204829|204588|2806
1614886200000|2021-03-04 19:30:00|205302|205108|204875|204642|205396|205255|204294|204029|5108
1614886500000|2021-03-04 19:35:00|205045|204715|204535|204251|205045|204719|204317|204060|3571
1614886800000|2021-03-04 19:40:00|204531|204262|205970|205665|205999|205720|204530|204262|4857
1614887100000|2021-03-04 19:45:00|205856|205664|206421|206256|206749|206445|205599|205432|3666
1614887400000|2021-03-04 19:50:00|206420|206031|206556|206163|206667|206497|205782|205532|3184
1614887700000|2021-03-04 19:55:00|206645|206231|206529|206217|206770|206504|206388|206100|1859
1614888000000|2021-03-04 20:00:00|206528|206300|205777|205404|206793|206480|205777|205371|2600
1614888300000|2021-03-04 20:05:00|205776|205488|205675|205237|206257|205912|205675|205236|2692
1614888600000|2021-03-04 20:10:00|205538|205180|205702|205452|205815|205555|204950|204731|4301
1614888900000|2021-03-04 20:15:00|205587|205439|205234|204985|205866|205573|204954|204780|6200
1614889200000|2021-03-04 20:20:00|205233|204986|205041|204758|205441|205070|204665|204500|4628
1614889500000|2021-03-04 20:25:00|205050|204759|205900|205677|205966|205756|204914|204679|9602
1614889800000|2021-03-04 20:30:00|205838|205538|205629|205474|206364|206097|205598|205354|8314
1614890100000|2021-03-04 20:35:00|205623|205459|204855|204630|205755|205562|204583|204398|2500
1614890400000|2021-03-04 20:40:00|204796|204616|205498|205163|205810|205548|204645|204500|4471
1614890700000|2021-03-04 20:45:00|205536|205145|205291|205065|205895|205654|205202|205000|7901
1614891000000|2021-03-04 20:50:00|205280|205114|205130|204749|206181|205985|204895|204647|13462
1614891300000|2021-03-04 20:55:00|205124|204671|205070|204956|205530|205303|204564|204430|33497
1614891600000|2021-03-04 21:00:00|205922|204913|205585|204258|205922|204913|205585|203447|644
1614891900000|2021-03-04 21:05:00|205400|204909|205400|204944|205400|204944|204986|204512|209
1614892200000|2021-03-04 21:10:00|205219|204603|205199|204847|205219|204847|205199|204600|38
1614892500000|2021-03-04 21:15:00||204651||204747||204747||204651|4
1614892800000|2021-03-04 21:20:00|||||||||12
1614893100000|2021-03-04 21:25:00|205200|205075|205200|204911|205200|205075|205200|204744|240
1614893400000|2021-03-04 21:30:00|205595|204744|205592|204744|205595|204744|205592|204744|4
1614893700000|2021-03-04 21:35:00|||||||||11
1614894000000|2021-03-04 21:40:00|205587|205000|205587|204753|205587|205000|205342|204753|173
1614894300000|2021-03-04 21:45:00|205219|204800|205099|204750|205219|204800|205099|204750|112
1614894600000|2021-03-04 21:50:00|205000||205000||205000||205000||121
1614894900000|2021-03-04 21:55:00|204999|204629|204969|204629|205000|204629|204969|204629|201
1614895200000|2021-03-04 22:00:00|||||||||65
1614896100000|2021-03-04 22:15:00|||||||||10
1614896400000|2021-03-04 22:20:00|||||||||30
1614896700000|2021-03-04 22:25:00|||||||||5
1614897000000|2021-03-04 22:30:00|||||||||1
1614897300000|2021-03-04 22:35:00|205000|204653|204999|204654|205000|204654|204999|204653|23
1614897600000|2021-03-04 22:40:00|205000|204629|205025|204751|205099|205000|205000|204629|324
1614897900000|2021-03-04 22:45:00|205099|204752|205371|204800|205400|204800|205099|204752|181
1614898200000|2021-03-04 22:50:00|205300|204900|205300|204805|205300|204900|205300|204776|24
1614898500000|2021-03-04 22:55:00||204776||204751||204776||204751|75
1614898800000|2021-03-04 23:00:00|205371|204752|205300|204629|205371|204752|205300|204629|47
1614899400000|2021-03-04 23:10:00|||||||||96
1614899700000|2021-03-04 23:15:00|||||||||5
1614900000000|2021-03-04 23:20:00|||||||||24
1614900600000|2021-03-04 23:30:00|||||||||5
1614900900000|2021-03-04 23:35:00|||||||||9
1614901200000|2021-03-04 23:40:00|||||||||70
1614901500000|2021-03-04 23:45:00|205526||205590||205590||205526||68
1614901800000|2021-03-04 23:50:00|||||||||6
1614902100000|2021-03-04 23:55:00|205550||205550||205550||205550||4
1614902400000|2021-03-05 00:00:00|204800|204529|204800|204500|204800|204529|204800|204500|159
1614902700000|2021-03-05 00:05:00|204700|204200|204650|203500|204700|204200|204650|203500|217
1614903000000|2021-03-05 00:10:00|204635||204400||204635||204400||36
1614903300000|2021-03-05 00:15:00|||||||||4
1614903600000|2021-03-05 00:20:00||203650||203800||203800||203650|32
1614903900000|2021-03-05 00:25:00|204027|203600|204400|203500|204400|203600|204027|203500|291
1614904200000|2021-03-05 00:30:00|204044||204020||204044||204020||10
1614904500000|2021-03-05 00:35:00|204019||204020||204020||204019||111
1614904800000|2021-03-05 00:40:00|||||||||59
1614905100000|2021-03-05 00:45:00||203243||203280||203280||203243|249
1614905400000|2021-03-05 00:50:00|204019|203281|204019|203281|204020|203281|204019|203280|64
1614935100000|2021-03-05 09:05:00|205499|202266|205100|203815|205499|203946|205100|202000|4
1614935400000|2021-03-05 09:10:00|205097|203816|204594|203132|205097|204500|204594|203132|220
1614935700000|2021-03-05 09:15:00|204424|203248|204424|203086|204594|203248|204424|203000|1
1614936000000|2021-03-05 09:20:00|204490|203122|204776|203283|204776|203418|204490|203086|0
1614936300000|2021-03-05 09:25:00|204610|203284|204444|203045|204610|203418|204444|203000|9
1614936600000|2021-03-05 09:30:00|204270|203000|204266|203051|204436|203084|204266|203000|0
1614936900000|2021-03-05 09:35:00|204332|203000|204602|203106|204602|203107|204332|203000|0
1614937200000|2021-03-05 09:40:00|204432|203107|204598|203113|204598|203214|204262|203000|0
1614937500000|2021-03-05 09:45:00|204424|203114|204424|203056|204424|203114|204424|203000|31
1614937800000|2021-03-05 09:50:00||203000||203062||203062||203000|0
1614938100000|2021-03-05 09:55:00|204259|203000|204909|203054|204944|203064|204259|202671|0
1614938400000|2021-03-05 10:00:00|205029|202671|204942|203074|205499|203075|204189|202671|10
1614938700000|2021-03-05 10:05:00||203075||203074||203075||203074|0
1614939000000|2021-03-05 10:10:00|204875|203076|204942|203074|204942|203078|204814|203074|0
1614939300000|2021-03-05 10:15:00||203075||203074||203077||203074|0
1614939600000|2021-03-05 10:20:00||203085||203075||203085||203074|0
1614939900000|2021-03-05 10:25:00|205499|203074|205008|203075|205499|203084|205008|201000|2
1614940200000|2021-03-05 10:30:00|204966|202050|205008|203001|205008|203113|204933|202050|0
1614940500000|2021-03-05 10:35:00|205019|202690|205499|201000|205499|204262|205019|201000|60
1614940800000|2021-03-05 10:40:00|205303|203000|204822|203539|205303|203595|204629|203000|1
1614941100000|2021-03-05 10:45:00||203528||204500||204500||203522|27
1614941700000|2021-03-05 10:55:00|204652||204652||204652||204652||0
1614942000000|2021-03-05 11:00:00|204791|204342|205022|204500|205022|204500|204791|204342|85
1614942300000|2021-03-05 11:05:00|205050||205050||205050||205050||1
1614942600000|2021-03-05 11:10:00|205103||205188||205287||205103||0
1614942900000|2021-03-05 11:15:00|205288|204502|204958|204502|205288|204502|204958|204502|0
1614943200000|2021-03-05 11:20:00|205044||205123||205123||205044||0
1614943500000|2021-03-05 11:25:00|205289||205289||205289||205289||2
1614943800000|2021-03-05 11:30:00|205499||205495||205499||205289||1
1614944100000|2021-03-05 11:35:00||204770||205000||205000||204587|1
1614944400000|2021-03-05 11:40:00|||||||||2
1614944700000|2021-03-05 11:45:00|205486||205495||205495||205486||40
1614945000000|2021-03-05 11:50:00|205494||205495||205495||205486||0
1614945300000|2021-03-05 11:55:00|205486|204911|205495|204911|205495|204911|205324|204911|100
1614945600000|2021-03-05 12:00:00|205451|204976|205450|204872|205451|204976|205450|204872|53
1614945900000|2021-03-05 12:05:00|205300|204800|205300|204530|205300|204800|205300|204502|55
1614946200000|2021-03-05 12:10:00|205299|204502|205197|204600|205299|204600|205197|204502|56
1614946500000|2021-03-05 12:15:00|205100||205200||205299||205097||23
1614946800000|2021-03-05 12:20:00|205000|204502|205200|204600|205299|204800|205000|204502|253
1614947100000|2021-03-05 12:25:00|205299|204650|205275|204950|205299|204950|205275|204650|141
1614947400000|2021-03-05 12:30:00|205299|204951|206478|205100|206650|205300|205298|204951|620
1614947700000|2021-03-05 12:35:00|206650|205001|205600|205001|206650|205001|205600|205001|30
1614948000000|2021-03-05 12:40:00|206625|205025|205900|205100|206625|205100|205600|205025|118
1614948300000|2021-03-05 12:45:00||205150||205100||205335||205100|123
1614948600000|2021-03-05 12:50:00|205897|205150|206300|205255|206651|205255|205897|205100|6
1614948900000|2021-03-05 12:55:00|206294|205600|206300|205600|206638|205600|206150|205600|156
1614949200000|2021-03-05 13:00:00|||||||||25
1614949500000|2021-03-05 13:05:00|206535||206200||206535||206200||54
1614949800000|2021-03-05 13:10:00|206199||206000||206199||206000||70
1614950100000|2021-03-05 13:15:00|206225|205602|206225|205600|206225|205605|206000|205600|455
1614950400000|2021-03-05 13:20:00|206400|205605|206280|205605|206400|205605|206100|205605|145
1614950700000|2021-03-05 13:25:00|206206|205621|206280|205605|206280|205636|206206|205605|108
1614951000000|2021-03-05 13:30:00|205869|205600|204980|203601|206400|205600|204810|203528|1206
1614951300000|2021-03-05 13:35:00|205063|203621|204927|203845|205063|204080|204834|203531|289
1614951600000|2021-03-05 13:40:00|205163|203844|206097|205300|206245|205601|204900|203844|843
1614951900000|2021-03-05 13:45:00|205815|205303|206500|205250|207164|205916|205815|205100|346
1614952200000|2021-03-05 13:50:00|207164|205253|206400|205400|207164|205503|206263|205000|99
1614952500000|2021-03-05 13:55:00|207000|205300|206100|205400|207000|205421|205961|205000|435
1614952800000|2021-03-05 14:00:00|206455|205514|206500|205800|207000|205803|206455|205457|80
1614953100000|2021-03-05 14:05:00|207165|205900|207989|206800|208000|207442|206700|205900|906
1614953400000|2021-03-05 14:10:00|207146|206700|207400|206950|207999|206952|206698|206350|920
1614953700000|2021-03-05 14:15:00|207900|207000|207900|207000|208010|207327|207500|206952|762
1614954000000|2021-03-05 14:20:00|207922|207100|207500|207050|208010|207508|207389|207050|396
1614954300000|2021-03-05 14:25:00|207777|207184|208000|206831|208000|207385|207631|206599|719
1614954600000|2021-03-05 14:30:00|207996|206875|207826|207156|208797|208500|206800|206538|23941
1614954900000|2021-03-05 14:35:00|207811|207065|207661|207416|208392|207919|207318|207065|10737
1614955200000|2021-03-05 14:40:00|207660|207417|207864|207605|208036|207784|206799|206637|11512
1614955500000|2021-03-05 14:45:00|207875|207752|207765|207511|209224|209001|207765|207511|13835
1614955800000|2021-03-05 14:50:00|207693|207269|207414|207065|208600|208291|207309|206981|6498
1614956100000|2021-03-05 14:55:00|207597|207239|208254|207900|208334|207900|206926|206801|7831
1614956400000|2021-03-05 15:00:00|208253|207901|208291|208065|208800|208600|207756|207471|10210
1614956700000|2021-03-05 15:05:00|208303|208068|209426|209137|209710|209519|208184|207894|25158
1614957000000|2021-03-05 15:10:00|209438|209157|207349|207171|209700|209566|207318|207000|14724
1614957300000|2021-03-05 15:15:00|207499|207172|207820|207658|208320|207996|207160|207000|5104
1614957600000|2021-03-05 15:20:00|207777|207614|207431|207185|208156|207746|206950|206800|11062
1614957900000|2021-03-05 15:25:00|207499|207188|207691|207394|208634|208369|207431|207173|9772
1614958200000|2021-03-05 15:30:00|207682|207405|207367|207021|208043|207736|206946|206800|8733
1614958500000|2021-03-05 15:35:00|207415|207118|206913|206563|208203|207917|206839|206542|11291
1614958800000|2021-03-05 15:40:00|206912|206615|207030|206800|207500|207295|206434|206200|9761
1614959100000|2021-03-05 15:45:00|206775|206647|207036|206707|207327|207020|206366|206152|7420
1614959400000|2021-03-05 15:50:00|207037|206786|207676|207413|208200|207910|206830|206700|5009
1614959700000|2021-03-05 15:55:00|207642|207451|206321|206081|207646|207451|205958|205519|7158
1614960000000|2021-03-05 16:00:00|206336|206170|206528|206214|207268|206901|206303|205770|6134
1614960300000|2021-03-05 16:05:00|206463|206241|205700|205358|207072|206598|205500|205174|6430
1614960600000|2021-03-05 16:10:00|205621|205357|205536|205209|206362|205910|205412|205055|5402
1614960900000|2021-03-05 16:15:00|205588|205301|205599|205282|205895|205640|205037|204675|5634
1614961200000|2021-03-05 16:20:00|205494|205001|205037|204777|205776|205353|205023|204714|2249
1614961500000|2021-03-05 16:25:00|205034|204729|205495|205159|205516|205159|204694|204500|4008
1614961800000|2021-03-05 16:30:00|205484|205160|205976|205674|206400|206070|205451|205149|4358
1614962100000|2021-03-05 16:35:00|205902|205708|206976|206685|207215|207000|205873|205579|5053
1614962400000|2021-03-05 16:40:00|206910|206688|207058|206700|207060|206860|206303|205988|2255
1614962700000|2021-03-05 16:45:00|206999|206747|205722|205542|207058|206789|205650|205355|7327
1614963000000|2021-03-05 16:50:00|205686|205420|205084|204804|205970|205676|205084|204771|2224
1614963300000|2021-03-05 16:55:00|205083|204808|206621|206207|206665|206412|205078|204783|3560
1614963600000|2021-03-05 17:00:00|206587|206230|206340|205961|206756|206491|206237|205933|3093
1614963900000|2021-03-05 17:05:00|206189|205927|205326|205025|206234|205928|205326|204942|2418
1614964200000|2021-03-05 17:10:00|205324|205015|205432|205085|205891|205495|205169|204833|2667
1614964500000|2021-03-05 17:15:00|205390|205075|206085|205846|206085|205846|205287|205071|3378
1614964800000|2021-03-05 17:20:00|206073|205849|206676|206516|206940|206584|205874|205570|2685
1614965100000|2021-03-05 17:25:00|206829|206521|206720|206547|206962|206737|206142|205919|2900
1614965400000|2021-03-05 17:30:00|206700|206662|206786|206600|207000|206784|206580|206387|3494
1614965700000|2021-03-05 17:35:00|206832|206601|207969|207900|208000|207900|206600|206371|4796
1614966000000|2021-03-05 17:40:00|207968|207814|208499|208361|208529|208409|207724|207526|12645
1614966300000|2021-03-05 17:45:00|208500|208252|209291|209062|209600|209472|208348|208252|11388
1614966600000|2021-03-05 17:50:00|209290|209058|208628|208453|209290|209159|208500|208159|7169
1614966900000|2021-03-05 17:55:00|208627|208344|209149|208912|209303|209001|208547|208344|2838
1614967200000|2021-03-05 18:00:00|209101|208835|207595|207330|209600|209336|207349|207050|3919
1614967500000|2021-03-05 18:05:00|207715|207441|208867|208455|208867|208593|207646|207326|3972
1614967800000|2021-03-05 18:10:00|208728|208456|208511|208404|208815|208520|208085|207900|1547
1614968100000|2021-03-05 18:15:00|208488|208405|209274|209039|209422|209248|208314|208101|2685
1614968400000|2021-03-05 18:20:00|209131|208884|209116|208800|209402|209214|208713|208371|3915
1614968700000|2021-03-05 18:25:00|209183|208873|208736|208460|209422|209314|208277|208100|3689
1614969000000|2021-03-05 18:30:00|208675|208461|208724|208466|209027|208631|208467|208300|2992
1614969300000|2021-03-05 18:35:00|208833|208582|208489|208264|208979|208689|208347|208138|3270
1614969600000|2021-03-05 18:40:00|208488|208307|208184|208000|208977|208622|208184|208000|1983
1614969900000|2021-03-05 18:45:00|208213|208007|208393|208272|208808|208598|208183|208000|4587
1614970200000|2021-03-05 18:50:00|208392|208201|208057|207862|208959|208713|207990|207700|14702
1614970500000|2021-03-05 18:55:00|208058|207873|208539|208280|208539|208280|207976|207872|4600
1614970800000|2021-03-05 19:00:00|208553|208281|208074|207848|208839|208604|207806|207700|3945
1614971100000|2021-03-05 19:05:00|207930|207700|208813|208486|208813|208500|207712|207543|5830
1614971400000|2021-03-05 19:10:00|208823|208565|208575|208370|208873|208676|208342|208187|2000
1614971700000|2021-03-05 19:15:00|208590|208437|207988|207851|208700|208546|207974|207851|2532
1614972000000|2021-03-05 19:20:00|207984|207889|208250|208027|208340|208140|207930|207700|6005
1614972300000|2021-03-05 19:25:00|208238|207938|209000|208780|209000|208840|208238|207938|2064
1614972600000|2021-03-05 19:30:00|209159|208750|209644|209572|209700|209631|209082|208750|2417
1614972900000|2021-03-05 19:35:00|209659|209543|209464|209250|209800|209663|209375|209250|3533
1614973200000|2021-03-05 19:40:00|209479|209276|209373|209150|209765|209550|209135|209000|4195
1614973500000|2021-03-05 19:45:00|209370|209151|209732|209606|209900|209717|209352|209089|3768
1614973800000|2021-03-05 19:50:00|209747|209607|210522|210396|210620|210402|209741|209581|10301
1614974100000|2021-03-05 19:55:00|210521|210372|211146|210966|211148|211089|210520|210360|9098
1614974400000|2021-03-05 20:00:00|211145|210968|211329|211212|211405|211213|211096|210834|10508
1614974700000|2021-03-05 20:05:00|211271|211113|210587|210453|211374|211217|210562|210257|9061
1614975000000|2021-03-05 20:10:00|210586|210364|210239|210106|210586|210438|210138|210000|15044
1614975300000|2021-03-05 20:15:00|210404|210124|210476|210302|210735|210584|210040|209920|12878
1614975600000|2021-03-05 20:20:00|210385|210267|210814|210684|210908|210848|210283|210142|23359
1614975900000|2021-03-05 20:25:00|210813|210710|210801|210583|211378|211209|210516|210300|4691
1614976200000|2021-03-05 20:30:00|210786|210582|210779|210567|211136|210859|210637|210500|3963
1614976500000|2021-03-05 20:35:00|210780|210566|211437|211313|211446|211323|210727|210556|4017
1614976800000|2021-03-05 20:40:00|211435|211314|210999|210838|211435|211322|210725|210592|7712
1614977100000|2021-03-05 20:45:00|210998|210926|211260|210910|211260|211094|210395|210200|8205
1614977400000|2021-03-05 20:50:00|211198|210951|210855|210626|211889|211802|210830|210609|32129
1614977700000|2021-03-05 20:55:00|210749|210594|210854|210743|211526|211319|210749|210594|29256
1614978000000|2021-03-05 21:00:00|211561|209291|210854|210639|211561|210639|210854|209291|148098
1614978300000|2021-03-05 21:05:00|210851|210600|211497|210800|211500|210800|210851|210600|198
1614978600000|2021-03-05 21:10:00|211000|210865|211000|210878|211000|210953|210989|210865|888
1614978900000|2021-03-05 21:15:00|210930|210800|211000|210808|211000|210808|210848|210500|1692
1614979200000|2021-03-05 21:20:00|210848||210990||210990||210848||128
1614979500000|2021-03-05 21:25:00|210989||210892||210990||210892||160
1614979800000|2021-03-05 21:30:00|210999|210850|211000|210850|211000|210850|210887|210850|233
1614980100000|2021-03-05 21:35:00|211500|210870|210990|210935|211500|211000|210990|210850|618
1614980400000|2021-03-05 21:40:00|211000||210967||211000||210967||239
1614980700000|2021-03-05 21:45:00|211000|210901|211000|210850|211000|210901|211000|210850|481
1614981000000|2021-03-05 21:50:00|210985|210901|211000|210939|211000|210939|210985|210901|449
1615194300000|2021-03-08 09:05:00|208695|206101|209330|206373|211852|207500|208536|206100|45
1615194600000|2021-03-08 09:10:00|208696|206542|208535|206522|209330|206960|208161|206100|71
1615194900000|2021-03-08 09:15:00|208536|206438|208266|206301|210000|206522|208161|206100|0
1615195200000|2021-03-08 09:20:00|210000|206100|207583|206048|210000|207059|207173|206048|92
1615195500000|2021-03-08 09:25:00|207943|205644|210000|202827|210268|205644|207245|202827|33
1615195800000|2021-03-08 09:30:00|208695|203015|207381|205554|210000|206026|206477|202827|85
1615196100000|2021-03-08 09:35:00|207745|204392|210268|206328|210268|206328|207402|203014|8
1615196400000|2021-03-08 09:40:00|208696|206102|207876|206102|210000|206800|207574|206102|53
1615196700000|2021-03-08 09:45:00|208010||207876||208095||207833||0
1615197000000|2021-03-08 09:50:00|207914||207905||207918||207666||0
1615197300000|2021-03-08 09:55:00|207918|206028|207813|206028|207918|206028|207670|206000|4
1615197600000|2021-03-08 10:00:00|207810|206031|208020|206280|208098|206501|207805|205092|2
1615197900000|2021-03-08 10:05:00|208263|206000|208263|206665|208263|206837|208024|206000|1
1615198200000|2021-03-08 10:10:00|208259|206170|208095|206497|208263|206665|207999|206000|16
1615198500000|2021-03-08 10:15:00|207999|206565|207922|207077|208095|207077|207922|206497|29
1615198800000|2021-03-08 10:20:00|207983|206915|207983|206501|207983|206915|207983|206497|11
1615199100000|2021-03-08 10:25:00|207922||208031||208031||207922||5
1615199400000|2021-03-08 10:30:00|208087|206068|208229|207101|208443|207101|208036|206068|0
1615199700000|2021-03-08 10:35:00|208443|207376|208286|207102|208619|207575|208286|207101|173
1615200000000|2021-03-08 10:40:00|207590|207105|208286|207111|208286|207111|207590|207105|89
1615200300000|2021-03-08 10:45:00|207576|207112|208098|207112|208286|207120|207576|207112|68
1615200600000|2021-03-08 10:50:00|208263||208328||208439||208263||0
1615200900000|2021-03-08 10:55:00|208439|207113|208439|207112|208611|207113|207700|207112|25
1615201200000|2021-03-08 11:00:00|208507|207170|208566|207221|208956|207562|208069|206737|78
1615201500000|2021-03-08 11:05:00|208788|207222|208788|207266|208788|207335|208788|207222|1
1615201800000|2021-03-08 11:10:00|208695|207270|209103|207271|211000|207271|208695|207270|1
1615202100000|2021-03-08 11:15:00|209987|207270|209103|207273|213085|207273|209103|207270|0
1615202400000|2021-03-08 11:20:00|210323|207272|209101|207401|213085|207401|209101|207272|1
1615202700000|2021-03-08 11:25:00|210446|207403|210446|207402|210446|207403|209101|207222|2
1615203000000|2021-03-08 11:30:00|213085||210419||213085||209571||4
1615203300000|2021-03-08 11:35:00|209103|207403|209103|207406|210419|207406|209103|207403|0
1615203600000|2021-03-08 11:40:00|210419|207405|209101|207406|210419|207406|209101|207405|0
1615203900000|2021-03-08 11:45:00|210415|207405|210419|207405|210419|207600|210415|207405|20
1615204500000|2021-03-08 11:55:00|209162|207406|209103|207500|210342|207501|209103|207405|0
1615204800000|2021-03-08 12:00:00|208372|207793|209318|207513|210419|208265|208308|207500|1041
1615205100000|2021-03-08 12:05:00|210419|208402|209740|207775|210419|208643|209103|207512|304
1615205400000|2021-03-08 12:10:00|210300|207512|209582|208100|210300|208804|208767|207512|348
1615205700000|2021-03-08 12:15:00|208900|208630|209500|208600|210300|208630|208900|208100|106
1615206000000|2021-03-08 12:20:00|210300|208575|209700|208600|210300|208776|208800|208001|386
1615206300000|2021-03-08 12:25:00|210000|208001|209200|208004|210000|208700|209200|208001|212
1615206600000|2021-03-08 12:30:00|208900|208100|208700|208001|209092|208303|208506|208001|363
1615206900000|2021-03-08 12:35:00|209092|207512|208500|207601|209092|207601|207915|207512|654
1615207200000|2021-03-08 12:40:00|208644|207512|208207|206586|209092|207512|207662|206211|351
1615207500000|2021-03-08 12:45:00|208294|206507|207597|206800|208294|206800|207588|206507|115
1615207800000|2021-03-08 12:50:00|208164|206805|208558|207171|208561|207261|207400|206805|159
1615208100000|2021-03-08 12:55:00|208799|207251|207999|207700|208800|207700|207802|207161|233
1615208400000|2021-03-08 13:00:00|207985|207701|207999|207701|207999|207701|207985|207701|590
1615208700000|2021-03-08 13:05:00|208000|208000|209236|208000|210000|208061|208000|207761|683
1615209000000|2021-03-08 13:10:00|208900|208010|209308|208000|209429|208256|208558|208000|276
1615209300000|2021-03-08 13:15:00|209429|208025|209000|208461|209429|208461|208654|208000|151
1615209600000|2021-03-08 13:20:00|209432|208200|209432|209066|209432|209200|209348|208200|416
1615209900000|2021-03-08 13:25:00|209700|209161|209700|209061|209700|209468|209700|208501|602
1615210200000|2021-03-08 13:30:00|209690|209447|210000|209107|210000|209700|209690|208461|763
1615210500000|2021-03-08 13:35:00|209845|209307|209900|209212|210000|209307|209649|208200|298
1615210800000|2021-03-08 13:40:00|209985|208712|210000|209700|210000|209700|209985|208712|300
1615211100000|2021-03-08 13:45:00|209999|209100|210000|209500|210000|209597|209999|209100|184
1615211400000|2021-03-08 13:50:00|209999|209100|210000|209700|210000|209765|209999|209100|364
1615211700000|2021-03-08 13:55:00|210415|209793|210500|209700|210500|209807|210264|209700|485
1615212000000|2021-03-08 14:00:00|210184|209727|210500|209800|210735|209810|210184|209727|277
1615212300000|2021-03-08 14:05:00|210477||210200||210477||210142||273
1615212600000|2021-03-08 14:10:00|210500|209880|210500|209508|210500|210147|210400|209200|562
1615212900000|2021-03-08 14:15:00|210352|210073|210300|210101|210500|210101|210255|209200|758
1615213200000|2021-03-08 14:20:00|210685|210100|210661|210101|210686|210101|210200|210100|574
1615213500000|2021-03-08 14:25:00|210735|210102|210474|209354|211144|210484|209805|209200|4996
1615213800000|2021-03-08 14:30:00|210339|209524|208900|208694|210643|210285|208900|208694|9629
1615214100000|2021-03-08 14:35:00|208759|208693|210353|210013|210573|210157|208759|208693|8838
1615214400000|2021-03-08 14:40:00|210352|210081|211141|210847|211456|211100|210181|209900|13577
1615214700000|2021-03-08 14:45:00|211140|210848|210680|210256|211810|211549|210584|210246|10579
1615215000000|2021-03-08 14:50:00|210604|210278|211106|210845|211400|211030|210341|210000|10516
1615215300000|2021-03-08 14:55:00|211170|210848|210411|209945|211322|211010|209795|209455|5012
1615215600000|2021-03-08 15:00:00|210408|209993|209738|209496|210528|210294|209226|209000|3023
1615215900000|2021-03-08 15:05:00|209704|209481|210957|210801|210990|210801|209658|209426|4127
1615216200000|2021-03-08 15:10:00|211137|210802|211045|210795|211137|210958|210378|210150|9119
1615216500000|2021-03-08 15:15:00|211171|210927|212000|211831|212000|211831|210879|210684|4371
1615216800000|2021-03-08 15:20:00|211988|211900|211339|210998|212895|212722|211339|210975|13827
1615217100000|2021-03-08 15:25:00|211337|211188|212223|212049|212223|212095|211337|211188|3656
1615217400000|2021-03-08 15:30:00|212222|212050|212600|212487|212800|212637|212222|212050|5000
1615217700000|2021-03-08 15:35:00|212625|212488|211885|211775|212800|212690|211833|211725|13535
1615218000000|2021-03-08 15:40:00|211938|211776|212030|211790|212545|212288|211896|211700|3152
1615218300000|2021-03-08 15:45:00|211995|211801|211256|211045|212305|211974|211159|211000|1052
1615218600000|2021-03-08 15:50:00|211281|211046|210890|210700|211595|211329|210630|210469|4272
1615218900000|2021-03-08 15:55:00|210888|210657|211064|210679|211609|211453|210798|210551|3000
1615219200000|2021-03-08 16:00:00|211061|210789|211118|210900|211586|211380|211061|210789|2100
1615219500000|2021-03-08 16:05:00|211116|210942|210795|210447|211487|211243|210728|210392|4178
1615219800000|2021-03-08 16:10:00|210734|210448|210257|209945|211006|210548|209992|209654|10718
1615220100000|2021-03-08 16:15:00|210255|209896|210620|210199|210655|210334|209979|209630|2163
1615220400000|2021-03-08 16:20:00|210436|210197|210780|210577|210987|210821|210419|210034|3000
1615220700000|2021-03-08 16:25:00|210779|210495|210776|210432|210960|210608|210400|210139|1659
1615221000000|2021-03-08 16:30:00|210775|210435|210255|210069|210775|210436|209954|209703|6436
1615221300000|2021-03-08 16:35:00|210254|210054|210237|209964|210300|210054|209768|209532|2185
1615221600000|2021-03-08 16:40:00|210286|209969|209330|209087|210315|210164|209216|209086|4361
1615221900000|2021-03-08 16:45:00|209323|209086|209606|209223|209728|209586|209214|209000|3093
1615222200000|2021-03-08 16:50:00|209618|209198|209474|209012|209618|209319|209014|208750|4811
1615222500000|2021-03-08 16:55:00|209300|209106|208719|208346|209565|209220|208714|208345|1828
1615222800000|2021-03-08 17:00:00|208640|208347|208229|208005|209052|208725|208164|208000|2675
1615223100000|2021-03-08 17:05:00|208199|208008|208595|208387|208781|208562|208054|207795|3998
1615223400000|2021-03-08 17:10:00|208538|208163|207756|207566|208640|208385|207670|207500|1935
1615223700000|2021-03-08 17:15:00|207755|207576|207320|207000|208110|207915|207204|207000|9726
1615224000000|2021-03-08 17:20:00|207300|207055|208002|207790|208152|207894|207300|207000|6361
1615224300000|2021-03-08 17:25:00|208001|207725|208330|207918|208510|208366|207765|207500|6103
1615224600000|2021-03-08 17:30:00|208323|208101|208446|208231|208755|208456|208090|207786|2000
1615224900000|2021-03-08 17:35:00|208541|208232|208317|208155|208866|208556|208317|208098|7441
1615225200000|2021-03-08 17:40:00|208452|208154|208357|208250|208693|208414|208305|208154|2293
1615225500000|2021-03-08 17:45:00|208334|208235|208355|208155|208693|208445|208301|208154|3916
1615225800000|2021-03-08 17:50:00|208523|208156|208076|207831|208655|208326|207856|207600|2815
1615226100000|2021-03-08 17:55:00|207870|207820|207370|207092|207954|207821|207197|207090|3998
1615226400000|2021-03-08 18:00:00|207369|207093|207381|207108|207514|207351|207207|207037|3334
1615226700000|2021-03-08 18:05:00|207477|207220|207396|207109|207788|207529|207330|207108|2292
1615227000000|2021-03-08 18:10:00|207416|207121|208030|207813|208092|207925|207058|206890|9127
1615227300000|2021-03-08 18:15:00|208029|207663|207592|207400|208029|207736|207534|207368|1125
1615227600000|2021-03-08 18:20:00|207591|207414|207457|207325|207701|207486|207364|207200|1850
1615227900000|2021-03-08 18:25:00|207461|207326|207407|207000|207559|207392|207030|206851|5584
1615228200000|2021-03-08 18:30:00|207300|207002|207116|206851|207459|207102|206875|206700|2300
1615228500000|2021-03-08 18:35:00|207054|206836|207018|206803|207372|207082|206899|206700|3215
1615228800000|2021-03-08 18:40:00|206977|206786|206320|206121|207211|206930|206320|206121|2319
1615229100000|2021-03-08 18:45:00|206307|206060|206375|206122|206605|206422|206134|206000|2365
1615229400000|2021-03-08 18:50:00|206287|206121|205993|205835|206370|206121|205593|205370|3211
1615229700000|2021-03-08 18:55:00|205992|205834|205425|205228|205993|205877|205390|205200|2051
1615230000000|2021-03-08 19:00:00|205421|205229|205490|205298|205740|205561|205291|205109|3963
1615230300000|2021-03-08 19:05:00|205489|205297|205872|205771|206194|205954|205290|205100|2963
1615230600000|2021-03-08 19:10:00|205943|205720|206058|205740|206085|205903|205685|205380|2725
1615230900000|2021-03-08 19:15:00|205956|205737|205732|205575|206231|206049|205653|205363|4722
1615231200000|2021-03-08 19:20:00|205731|205395|205596|205440|205755|205557|205388|205187|2130
1615231500000|2021-03-08 19:25:00|205595|205513|205739|205529|206017|205865|205591|205401|1900
1615231800000|2021-03-08 19:30:00|205737|205530|205557|205326|206014|205750|205484|205326|2635
1615232100000|2021-03-08 19:35:00|205556|205336|205218|205005|205557|205393|205143|205005|1733
1615232400000|2021-03-08 19:40:00|205198|205007|204455|204202|205310|205026|204373|204100|6539
1615232700000|2021-03-08 19:45:00|204419|204201|204283|204068|204829|204562|204213|204010|2380
1615233000000|2021-03-08 19:50:00|204299|204037|204650|204404|204775|204560|204123|203882|2316
1615233300000|2021-03-08 19:55:00|204573|204405|204473|204329|204894|204688|204214|204000|4209
1615233600000|2021-03-08 20:00:00|204472|204330|203590|203408|204472|204333|203470|203174|6290
1615233900000|2021-03-08 20:05:00|203633|203400|203632|203458|203870|203695|203406|203200|3854
1615234200000|2021-03-08 20:10:00|203633|203459|204200|204061|204286|204078|203622|203331|2039
1615234500000|2021-03-08 20:15:00|204199|204049|203620|203383|204468|204350|203534|203382|6041
1615234800000|2021-03-08 20:20:00|203619|203393|203899|203636|203900|203768|203226|203076|7514
1615235100000|2021-03-08 20:25:00|203898|203768|203468|203196|204000|203845|203468|203196|3513
1615235400000|2021-03-08 20:30:00|203421|203197|204026|203708|204274|204150|203364|203105|7688
1615235700000|2021-03-08 20:35:00|204000|203839|204129|204006|204423|204241|204000|203823|6273
1615236000000|2021-03-08 20:40:00|204128|204028|204038|203912|204262|204109|203819|203604|6196
1615236300000|2021-03-08 20:45:00|204037|203922|203300|203079|204200|204072|203218|203075|15973
1615236600000|2021-03-08 20:50:00|203346|203100|203309|203012|204063|203784|203140|203000|19663
1615236900000|2021-03-08 20:55:00|203166|203000|202430|202200|203168|203001|202254|202100|26750
1615237200000|2021-03-08 21:00:00|202417|202399|203955|202200|204000|202399|202417|201821|788
1615237500000|2021-03-08 21:05:00|202731|202066|203633|202066|203964|202220|202300|202066|2743
1615237800000|2021-03-08 21:10:00|203436|202400|203436|202400|203436|202400|203436|202400|163
1615238100000|2021-03-08 21:15:00|203400|202418|203400|202425|203400|202425|203400|202417|8
1615238400000|2021-03-08 21:20:00||202926||202724||202926||202724|127
1615238700000|2021-03-08 21:25:00|203637|202475|203400|202475|203637|202475|203400|202475|45
1615239000000|2021-03-08 21:30:00|203474|203059|203670|202478|203822|203096|203474|202475|430
1615239300000|2021-03-08 21:35:00|203058|202475|203475|202478|203600|202478|203005|202475|249
1615239600000|2021-03-08 21:40:00|203599|202475|203599|202475|203599|202475|203599|202475|14
1615239900000|2021-03-08 21:45:00|203600|202550|203600|202550|203600|202550|203600|202550|43
1615240200000|2021-03-08 21:50:00||202551||202700||202700||202551|58
1615240500000|2021-03-08 21:55:00|||||||||6
1615240800000|2021-03-08 22:00:00|203500|202580|203500|202580|203500|202580|203500|202580|32
1615241100000|2021-03-08 22:05:00|||||||||5
1615241400000|2021-03-08 22:10:00|||||||||9
1615241700000|2021-03-08 22:15:00|||||||||4
1615242000000|2021-03-08 22:20:00|||||||||15
1615242300000|2021-03-08 22:25:00|||||||||22
1615242600000|2021-03-08 22:30:00|||||||||10
1615242900000|2021-03-08 22:35:00|203443|202605|203443|202605|203443|202605|203443|202605|124
1615243200000|2021-03-08 22:40:00|||||||||45
1615243500000|2021-03-08 22:45:00|203253|202844|203253|202844|203253|202844|203253|202844|136
1615244100000|2021-03-08 22:55:00|||||||||50
1615244400000|2021-03-08 23:00:00|203443||203587||203600||203443||288
1615244700000|2021-03-08 23:05:00|||||||||17
1615245000000|2021-03-08 23:10:00|203500||203500||203500||203500||6
1615245300000|2021-03-08 23:15:00|203600||203600||203600||203600||157
1615245600000|2021-03-08 23:20:00|203598|203103|203600|203100|203600|203103|203598|202844|82
1615245900000|2021-03-08 23:25:00|||||||||45
1615246200000|2021-03-08 23:30:00|||||||||62
1615246500000|2021-03-08 23:35:00|203500||203600||203600||203500||88
1615246800000|2021-03-08 23:40:00|204000||203480||204000||203480||3
1615247100000|2021-03-08 23:45:00|||||||||32
1615247400000|2021-03-08 23:50:00|||||||||4
1615247700000|2021-03-08 23:55:00|||||||||10
1615248000000|2021-03-09 00:00:00||203125||203125||203125||203125|53
1615248300000|2021-03-09 00:05:00||203100||203100||203100||203100|244
1615248600000|2021-03-09 00:10:00||203200||203200||203200||203200|3
1615248900000|2021-03-09 00:15:00||203100||203200||203200||203100|14
1615249200000|2021-03-09 00:20:00||203100||203100||203100||203100|57
1615249500000|2021-03-09 00:25:00|||||||||87
1615249800000|2021-03-09 00:30:00|203439|202844|203400|202844|203480|202844|203400|202844|310
1615250100000|2021-03-09 00:35:00|203199|202811|203199|202811|203199|202811|203199|202811|88
1615250400000|2021-03-09 00:40:00|||||||||8
1615250700000|2021-03-09 00:45:00|203400|202834|203400|202834|203400|202834|203199|202834|29
1615251000000|2021-03-09 00:50:00||203000||203000||203000||203000|26
1615280700000|2021-03-09 09:05:00|206941|205163|206796|205172|206959|205260|206650|205028|2
1615281000000|2021-03-09 09:10:00|206650|205033|206650|205409|206650|205471|206650|205033|0
1615281300000|2021-03-09 09:15:00|206283|205040|206813|205396|206813|205402|206283|205040|130
1615281600000|2021-03-09 09:20:00||205196||205196||205353||205196|10
1615281900000|2021-03-09 09:25:00||205388||205375||205436||205196|31
1615282200000|2021-03-09 09:30:00||205195||205415||205415||205163|0
1615282500000|2021-03-09 09:35:00|206975|205402|207108|205572|207657|205586|206975|205025|3
1615282800000|2021-03-09 09:40:00|207656|205025|207655|205615|207656|205971|207128|205025|51
1615283100000|2021-03-09 09:45:00|207257|205024|207165|205482|207655|205645|207165|204998|5
1615283400000|2021-03-09 09:50:00|207655|205125|207036|205394|207655|205573|206950|205125|0
1615283700000|2021-03-09 09:55:00|207655|205039|207106|205281|207655|205376|206950|205023|0
1615284000000|2021-03-09 10:00:00|207652|205100|207200|205318|208399|205448|207018|205023|0
1615284300000|2021-03-09 10:05:00|207796|205022|207166|205233|209202|205233|207136|205022|10
1615284600000|2021-03-09 10:10:00|207724||206923||208895||206316||10
1615284900000|2021-03-09 10:15:00|207550||206815||209202||206727||37
1615285200000|2021-03-09 10:20:00|208184|205418|207084|205454|209202|205454|207051|205232|7
1615285500000|2021-03-09 10:25:00|207573|205231|207176|205405|209202|205405|206945|205231|6
1615285800000|2021-03-09 10:30:00|207640|205231|207206|205507|208430|205514|207206|205231|0
1615286100000|2021-03-09 10:35:00|208751|205230|207086|205435|208751|206227|207000|205230|179
1615286400000|2021-03-09 10:40:00|207551|205230|207084|205369|208751|205413|207084|205229|0
1615286700000|2021-03-09 10:45:00|207486|205229|207078|206251|208285|206251|207078|205229|202
1615287000000|2021-03-09 10:50:00|212500||213047||213047||207157||0
1615287300000|2021-03-09 10:55:00|213085||208083||213085||207157||1
1615287600000|2021-03-09 11:00:00|207578||208083||208083||207156||5
1615287900000|2021-03-09 11:05:00|208056||208083||208083||207383||4
1615288200000|2021-03-09 11:10:00|207772|206308|208017|206251|208083|206523|206600|206251|346
1615288500000|2021-03-09 11:15:00|207727|206599|207410|206251|207788|206599|206599|206251|278
1615288800000|2021-03-09 11:20:00|207840|206254|207100|206251|207974|206254|207100|206251|18
1615289100000|2021-03-09 11:25:00|207070|206597|208007|206251|208083|206670|207070|206251|51
1615289400000|2021-03-09 11:30:00|212801||212801||212801||207903||3
1615289700000|2021-03-09 11:35:00|211900||208007||211900||207924||3
1615290000000|2021-03-09 11:40:00|208083||208007||211900||207957||7
1615290300000|2021-03-09 11:45:00|211678|206254|208007|206254|211900|206254|208007|206254|6
1615290600000|2021-03-09 11:50:00|208083||208083||208634||207066||163
1615290900000|2021-03-09 11:55:00|208630||207908||208630||207908||0
1615291200000|2021-03-09 12:00:00|207851|206269|206900|206280|207851|206301|206800|206251|277
1615291500000|2021-03-09 12:05:00|206899|206251|207446|206500|207449|206561|206700|206251|159
1615291800000|2021-03-09 12:10:00|207300|206251|207000|206400|207300|206636|206944|206251|252
1615292100000|2021-03-09 12:15:00|206980|206306|206964|206251|207000|206500|206924|206251|109
1615292400000|2021-03-09 12:20:00|206800||206800||206965||206797||52
1615292700000|2021-03-09 12:25:00|207000|206270|206870|206270|207000|206270|206870|206270|108
1615293000000|2021-03-09 12:30:00|206900|206251|206697|206251|207000|206251|206697|206251|100
1615293300000|2021-03-09 12:35:00|206600|205873|206500|205900|207000|205900|206200|205873|499
1615293600000|2021-03-09 12:40:00|206724|205873|206389|205873|206724|205873|206300|205873|37
1615293900000|2021-03-09 12:45:00|206391|206000|206725|206000|206779|206000|206389|206000|130
1615294200000|2021-03-09 12:50:00|206240|205873|206200|205368|206663|205873|206167|205367|276
1615294500000|2021-03-09 12:55:00|206199|205401|206199|205010|206199|205401|206190|204193|99
1615294800000|2021-03-09 13:00:00|206197|205030|206400|205500|206760|205711|206197|205030|633
1615295100000|2021-03-09 13:05:00|||||||||6
1615295400000|2021-03-09 13:10:00|206866|205902|206752|205900|206866|206250|206752|205292|333
1615295700000|2021-03-09 13:15:00|206750|205841|206615|205845|206866|205845|206566|205841|22
1615296000000|2021-03-09 13:20:00|206646|206040|206600|206010|206646|206293|206600|205845|89
1615296300000|2021-03-09 13:25:00|206646|206151|206600|206020|206646|206151|206600|206000|90
1615296600000|2021-03-09 13:30:00|206645|206010|206400|206030|207200|206147|206400|206010|419
1615296900000|2021-03-09 13:35:00|206326|206010|206999|206300|207066|206371|206326|206010|505
1615297200000|2021-03-09 13:40:00|206979|206564|206948|206401|207000|206564|206800|206300|470
1615297500000|2021-03-09 13:45:00||206405||206406||206406||206405|57
1615297800000|2021-03-09 13:50:00|206945|206430|206948|206526|206948|206535|206945|206430|257
1615298100000|2021-03-09 13:55:00|206940|206531|206800|206565|206940|206575|206800|206531|68
1615298400000|2021-03-09 14:00:00||206601||206602||206605||206601|223
1615298700000|2021-03-09 14:05:00|||||||||28
1615299000000|2021-03-09 14:10:00|206795|206605|206948|206605|206948|206605|206795|206605|636
1615299300000|2021-03-09 14:15:00|206795|206606|206940|206701|206948|206701|206790|206606|176
1615299600000|2021-03-09 14:20:00|206948|206939|206993|206701|207000|206939|206800|206701|1653
1615299900000|2021-03-09 14:25:00|207000|206310|207037|206310|207800|207100|206901|206310|3307
1615300200000|2021-03-09 14:30:00|206869|206353|207400|207070|207632|207397|205997|205524|44265
1615300500000|2021-03-09 14:35:00|207405|207071|206500|206236|207572|207255|206331|206096|13438
1615300800000|2021-03-09 14:40:00|206499|206342|205817|205619|206800|206594|205709|205500|16575
1615301100000|2021-03-09 14:45:00|205931|205666|206000|205872|206000|205893|205584|205299|18626
1615301400000|2021-03-09 14:50:00|205996|205899|207160|206978|207235|207030|205882|205709|21736
1615301700000|2021-03-09 14:55:00|207159|206980|207447|207127|207700|207601|207048|206950|11717
1615302000000|2021-03-09 15:00:00|207477|207141|207615|207446|207639|207500|207121|206882|6715
1615302300000|2021-03-09 15:05:00|207650|207450|207495|207102|207800|207666|207136|206948|4043
1615302600000|2021-03-09 15:10:00|207478|207261|207500|207231|207679|207425|207230|206991|3458
1615302900000|2021-03-09 15:15:00|207523|207313|207064|206867|207900|207741|206969|206865|7872
1615303200000|2021-03-09 15:20:00|207010|206911|206860|206532|207152|206994|206517|206419|11476
1615303500000|2021-03-09 15:25:00|206859|206618|206744|206618|207295|207154|206649|206618|14882
1615303800000|2021-03-09 15:30:00|206767|206665|207000|206869|207092|206952|206742|206653|6957
1615304100000|2021-03-09 15:35:00|206978|206896|207079|206863|207136|206990|206702|206548|5339
1615304400000|2021-03-09 15:40:00|206999|206862|206893|206700|207136|206959|206700|206548|3343
1615304700000|2021-03-09 15:45:00|206890|206701|206449|206257|206978|206739|206434|206257|3259
1615305000000|2021-03-09 15:50:00|206450|206258|206333|206173|206757|206546|206261|206108|5106
1615305300000|2021-03-09 15:55:00|206354|206188|206445|206290|206550|206374|206322|206059|2215
1615305600000|2021-03-09 16:00:00|206460|206300|206668|206518|206670|206567|206033|205833|4775
1615305900000|2021-03-09 16:05:00|206652|206585|206208|206000|206682|206623|205868|205717|2648
1615306200000|2021-03-09 16:10:00|206250|206127|206595|206297|206600|206441|205966|205868|3442
1615306500000|2021-03-09 16:15:00|206515|206344|206951|206761|206974|206778|206515|206344|2816
1615306800000|2021-03-09 16:20:00|206966|206778|207076|206949|207095|206999|206888|206723|11000
1615307100000|2021-03-09 16:25:00|207086|206960|206738|206619|207105|207039|206729|206607|11263
1615307400000|2021-03-09 16:30:00|206737|206606|206813|206618|207105|206994|206432|206200|5071
1615307700000|2021-03-09 16:35:00|206770|206604|206886|206756|206967|206771|206517|206339|1200
1615308000000|2021-03-09 16:40:00|206885|206806|206867|206744|207074|206962|206720|206571|3397
1615308300000|2021-03-09 16:45:00|206815|206743|206411|206336|206924|206743|206411|206229|2900
1615308600000|2021-03-09 16:50:00|206410|206359|206525|206410|206924|206616|206360|206200|2534
1615308900000|2021-03-09 16:55:00|206539|206411|206530|206346|206864|206623|206381|206330|4798
1615309200000|2021-03-09 17:00:00|206529|206381|206800|206663|206843|206731|206414|206330|2940
1615309500000|2021-03-09 17:05:00|206799|206660|207030|206870|207105|207017|206722|206567|12064
1615309800000|2021-03-09 17:10:00|207104|206871|206903|206770|207105|206940|206889|206741|2647
1615310100000|2021-03-09 17:15:00|206859|206760|206816|206651|207050|206930|206816|206627|2172
1615310400000|2021-03-09 17:20:00|206817|206650|206975|206838|207050|206966|206698|206500|3173
1615310700000|2021-03-09 17:25:00|206988|206870|206852|206739|207050|206972|206700|206586|3563
1615311000000|2021-03-09 17:30:00|206851|206738|207105|206966|207105|207020|206851|206700|2547
1615311300000|2021-03-09 17:35:00|207104|206950|207105|207014|207105|207040|206825|206701|1200
1615311600000|2021-03-09 17:40:00|207104|207064|207054|206863|207105|207064|206830|206700|2497
1615311900000|2021-03-09 17:45:00|207053|206870|206925|206784|207054|206954|206710|206552|1300
1615312200000|2021-03-09 17:50:00|206923|206789|206658|206454|206941|206789|206657|206425|1300
1615312500000|2021-03-09 17:55:00|206657|206582|206659|206487|206659|206590|206416|206220|3623
1615312800000|2021-03-09 18:00:00|206658|206488|207150|207027|207200|207165|206658|206488|6906
1615313100000|2021-03-09 18:05:00|207149|207046|206917|206805|207150|207047|206917|206740|2281
1615313400000|2021-03-09 18:10:00|206882|206735|206651|206513|206917|206770|206549|206297|2636
1615313700000|2021-03-09 18:15:00|206666|206546|206944|206616|206957|206701|206469|206220|3691
1615314000000|2021-03-09 18:20:00|206943|206617|206742|206419|206973|206912|206599|206372|1547
1615314300000|2021-03-09 18:25:00|206739|206482|206497|206347|206873|206542|206348|206200|956
1615314600000|2021-03-09 18:30:00|206672|206348|206641|206553|206809|206554|206443|206239|1800
1615314900000|2021-03-09 18:35:00|206640|206538|206641|206503|206790|206539|206522|206400|1026
1615315200000|2021-03-09 18:40:00|206671|206459|206892|206577|206892|206776|206636|206449|800
1615315500000|2021-03-09 18:45:00|206749|206516|206589|206500|206891|206601|206525|206352|1800
1615315800000|2021-03-09 18:50:00|206588|206375|206800|206606|206800|206713|206494|206300|2829
1615316100000|2021-03-09 18:55:00|206799|206713|206833|206659|206938|206785|206737|206500|400
1615316400000|2021-03-09 19:00:00|206836|206701|206951|206781|207158|206955|206836|206659|3000
1615316700000|2021-03-09 19:05:00|206920|206794|207027|206900|207148|206900|206846|206629|3837
1615317000000|2021-03-09 19:10:00|207037|206916|206983|206810|207037|206974|206957|206687|700
1615317300000|2021-03-09 19:15:00|206940|206665|206555|206320|206947|206721|206504|206320|1600
1615317600000|2021-03-09 19:20:00|206544|206321|206604|206320|206800|206554|206502|206320|1200
1615317900000|2021-03-09 19:25:00|206603|206400|206287|206091|206604|206401|206250|206000|2500
1615318200000|2021-03-09 19:30:00|206376|206132|206466|206303|206791|206558|206376|206132|800
1615318500000|2021-03-09 19:35:00|206481|206302|206538|206364|206549|206401|206351|206054|3282
1615318800000|2021-03-09 19:40:00|206536|206408|206701|206551|206800|206707|206536|206408|1800
1615319100000|2021-03-09 19:45:00|206693|206552|206433|206303|206693|206552|206432|206287|2150
1615319400000|2021-03-09 19:50:00|206448|206304|206433|206280|206713|206449|206382|206223|2915
1615319700000|2021-03-09 19:55:00|206431|206265|206219|206129|206433|206265|206115|205974|3694
1615320000000|2021-03-09 20:00:00|206280|206114|206393|206214|206398|206266|206181|206000|3360
1615320300000|2021-03-09 20:05:00|206391|206215|206679|206571|206679|206571|206390|206214|3298
1615320600000|2021-03-09 20:10:00|206709|206572|206916|206707|207102|207009|206709|206572|4082
1615320900000|2021-03-09 20:15:00|206915|206708|206912|206785|206930|206842|206678|206512|3375
1615321200000|2021-03-09 20:20:00|206914|206787|206454|206398|206916|206788|206411|206269|5418
1615321500000|2021-03-09 20:25:00|206427|206261|206435|206250|206620|206463|206374|206229|2450
1615321800000|2021-03-09 20:30:00|206434|206230|206523|206397|206569|206500|206283|206100|4826
1615322100000|2021-03-09 20:35:00|206522|206398|206543|206339|206590|206423|206029|205785|9381
1615322400000|2021-03-09 20:40:00|206553|206340|205910|205726|206553|206400|205808|205700|6719
1615322700000|2021-03-09 20:45:00|205927|205800|205802|205637|206136|205935|205693|205551|4266
1615323000000|2021-03-09 20:50:00|205817|205684|206065|205950|206076|205950|205110|204942|14407
1615323300000|2021-03-09 20:55:00|206008|205935|205270|205190|206065|205935|204849|204760|26470
1615323600000|2021-03-09 21:00:00|205346|205207|205300|205001|206288|205207|205177|204001|1492
1615323900000|2021-03-09 21:05:00|205400|204750|205255|204800|205400|204800|205201|204750|254
1615324200000|2021-03-09 21:10:00|205162|204600|205200|204455|205260|204600|205162|204350|99
1615324500000|2021-03-09 21:15:00|205179|204652|205195|204400|205249|204652|205179|204371|76
1615324800000|2021-03-09 21:20:00|205180|204420|205180|204715|205195|204715|205180|204420|58
1615325400000|2021-03-09 21:30:00|205195|204725|205245|204800|205250|204800|205188|204725|124
1615325700000|2021-03-09 21:35:00|||||||||103
1615326000000|2021-03-09 21:40:00|205260|204723|205260|204701|205260|204723|205260|204701|43
1615326300000|2021-03-09 21:45:00||205021||205200||205200||205021|53
1615326600000|2021-03-09 21:50:00|205269|204750|205800|205000|205989|205000|205269|204750|315
1615326900000|2021-03-09 21:55:00||205055||205055||205055||205055|0
1615327200000|2021-03-09 22:00:00||205100||205100||205100||205100|2
1615327500000|2021-03-09 22:05:00|||||||||1
1615327800000|2021-03-09 22:10:00|205391|205055|205600|205055|205600|205055|205391|205055|18
1615328100000|2021-03-09 22:15:00||205275||205275||205275||205275|20
1615328400000|2021-03-09 22:20:00|205635|205359|205635|205359|205635|205359|205635|205359|24
1615328700000|2021-03-09 22:25:00||205055||205201||205201||205055|0
1615329000000|2021-03-09 22:30:00|||||||||2
1615329300000|2021-03-09 22:35:00|205600|205270|205600|205261|205600|205270|205600|205261|7
1615330200000|2021-03-09 22:50:00|||||||||8
1615330500000|2021-03-09 22:55:00|||||||||137
1615330800000|2021-03-09 23:00:00|205635|205270|205635|205200|205635|205270|205635|205200|87
1615331100000|2021-03-09 23:05:00|||||||||9
1615331400000|2021-03-09 23:10:00|||||||||18
1615331700000|2021-03-09 23:15:00|||||||||19
1615332000000|2021-03-09 23:20:00|206239||206239||206239||206239||10
1615332300000|2021-03-09 23:25:00|||||||||13
1615332600000|2021-03-09 23:30:00|205793||205793||205793||205793||27
1615332900000|2021-03-09 23:35:00|205635|204926|206239|205270|206239|205270|205635|204926|106
1615333500000|2021-03-09 23:45:00||205271||205319||205319||205271|2
1615333800000|2021-03-09 23:50:00|206179|205271|206179|205271|206179|205271|205635|205271|45
1615334100000|2021-03-09 23:55:00|206169||206169||206169||206169||6
1615334400000|2021-03-10 00:00:00|205799|205270|205799|204833|206169|205270|205635|204833|67
1615334700000|2021-03-10 00:05:00|205877||205500||205877||205500||29
1615335000000|2021-03-10 00:10:00|||||||||75
1615335300000|2021-03-10 00:15:00|205877||205879||206059||205429||3
1615335600000|2021-03-10 00:20:00|206059|204917|205499|204917|206059|204917|205499|204917|57
1615335900000|2021-03-10 00:25:00|205492||205499||205499||205492||6
1615336200000|2021-03-10 00:30:00|205500||205499||205500||205212||19
1615336500000|2021-03-10 00:35:00|205635|205016|205989|205096|205989|205096|205635|204916|20
1615336800000|2021-03-10 00:40:00|205679|204916|205600|204916|206000|204916|205500|204916|45
1615337100000|2021-03-10 00:45:00|205500|204716|205899|204516|205900|204716|205500|204516|60
1615337400000|2021-03-10 00:50:00|205900|204517|205989|204416|205989|204517|205269|204416|97
1615367100000|2021-03-10 09:05:00|208091|204080|206131|204371|208091|204371|205781|203428|1
1615367400000|2021-03-10 09:10:00|208091|203428|206245|204359|208091|204461|206131|203428|12
1615367700000|2021-03-10 09:15:00|206567|203428|206447|204445|208091|204465|206131|203428|0
1615368000000|2021-03-10 09:20:00|206826|203427|206544|204625|208091|204625|206409|203427|0
1615368300000|2021-03-10 09:25:00|207600|204626|206754|204561|207600|204842|206671|203427|0
1615368600000|2021-03-10 09:30:00|206916|204426|206632|204663|206916|204663|206624|204426|0
1615368900000|2021-03-10 09:35:00|206887|204842|208091|203426|208091|204842|206674|203426|4
1615369200000|2021-03-10 09:40:00|206886|204635|206509|204581|208091|205246|206399|203426|6
1615369500000|2021-03-10 09:45:00|206673|204448|206886|204744|207628|205374|206399|203426|22
1615369800000|2021-03-10 09:50:00|206457|203426|206999|205201|208253|205549|206399|203426|87
1615370100000|2021-03-10 09:55:00|207214|205041|208915|203425|208915|205264|206909|203425|35
1615370400000|2021-03-10 10:00:00|207299|205082|207091|204894|208915|205201|206998|203425|1
1615370700000|2021-03-10 10:05:00|208915||206884||208915||206884||2
1615371000000|2021-03-10 10:10:00|207052||206896||207052||206812||1
1615371300000|2021-03-10 10:15:00|208021|204822|207008|205013|208021|205107|207008|203938|0
1615371600000|2021-03-10 10:20:00|208021|203938|206868|205034|208021|205034|206868|203938|4
1615371900000|2021-03-10 10:25:00|207020|204761|206385|204819|207020|204994|206385|204761|0
1615372200000|2021-03-10 10:30:00|206100|204806|206385|203423|206385|204807|206100|203423|0
1615372500000|2021-03-10 10:35:00|206382|204758|205866|204675|206382|204761|205866|204540|0
1615372800000|2021-03-10 10:40:00|205864|203423|205850|204654|206084|204654|205850|203423|1
1615373100000|2021-03-10 10:45:00|206084||206084||206084||205850||9
1615373400000|2021-03-10 10:50:00|205850|204517|205850|204369|206084|204552|205849|203491|39
1615373700000|2021-03-10 10:55:00|206084|203422|205479|204302|206084|204444|205479|203422|0
1615374000000|2021-03-10 11:00:00|206083|203425|205270|204110|206083|204807|205234|203422|72
1615374300000|2021-03-10 11:05:00|205419|204109|205270|204109|205935|204110|205270|203422|1
1615374600000|2021-03-10 11:10:00|206083|204110|205164|204599|206083|204900|205164|203412|100
1615374900000|2021-03-10 11:15:00|205270|204236|206069|203412|206111|204599|205270|203412|115
1615375200000|2021-03-10 11:20:00|205663|204230|205409|204103|206147|204231|205409|203412|1
1615375500000|2021-03-10 11:25:00|205408|204104|205270|203411|205409|204104|205269|203411|25
1615375800000|2021-03-10 11:30:00|205268|203622|205174|203627|205409|203827|205174|203395|2
1615376100000|2021-03-10 11:35:00|205220|203524|205220|203608|205220|203695|205220|203411|6
1615376400000|2021-03-10 11:40:00|205217|203622|205220|203700|205220|203827|205174|203411|1
1615376700000|2021-03-10 11:45:00||203699||203781||203899||203391|0
1615377000000|2021-03-10 11:50:00|205270|203827|205270|203891|205270|203897|205270|203411|1
1615377300000|2021-03-10 11:55:00|205398|203890|205270|203918|205398|204023|205270|203410|0
1615377600000|2021-03-10 12:00:00|205267|203410|205174|204400|205409|204421|205174|203410|225
1615377900000|2021-03-10 12:05:00|205270||205191||205270||205174||21
1615378200000|2021-03-10 12:10:00|205270|204403|205270|204400|205270|204403|205100|204400|88
1615378500000|2021-03-10 12:15:00|205229|204600|205500|204600|205899|204600|205200|204600|81
1615378800000|2021-03-10 12:20:00|||||||||40
1615379100000|2021-03-10 12:25:00|205815|204426|205400|205000|205900|205000|205200|204395|236
1615379400000|2021-03-10 12:30:00|205969|205001|205200|204800|205986|205001|205200|204351|174
1615379700000|2021-03-10 12:35:00|205669|204726|205669|204661|205669|204726|205669|204569|83
1615380000000|2021-03-10 12:40:00|205100|204569|205369|204600|206166|205050|204900|204391|675
1615380300000|2021-03-10 12:45:00|205270|204561|205270|204900|205369|205000|205255|204561|52
1615380600000|2021-03-10 12:50:00|205369|204962|205390|204963|205402|204985|205270|204962|16
1615380900000|2021-03-10 12:55:00|205270|204962|205200|204735|205402|204963|205200|204421|129
1615381200000|2021-03-10 13:00:00|205269|204826|205269|204700|205269|204826|205269|204626|102
1615381500000|2021-03-10 13:05:00|205158|204561|204800|204361|205158|204561|204712|204361|264
1615381800000|2021-03-10 13:10:00|204783|204370|205000|204370|205401|204370|204783|204370|19
1615382100000|2021-03-10 13:15:00||204366||204366||204366||204366|14
1615382400000|2021-03-10 13:20:00|204819|204390|205120|204421|205120|204421|204645|204390|232
1615382700000|2021-03-10 13:25:00|204900|204590|205000|204425|205120|204600|204690|204421|455
1615383000000|2021-03-10 13:30:00|205102|204580|206888|206057|206888|206208|205102|204400|1087
1615383300000|2021-03-10 13:35:00|206880|206002|206888|206101|206888|206581|206859|205361|585
1615383600000|2021-03-10 13:40:00|206827|206110|206663|206062|206888|206125|206363|206061|619
1615383900000|2021-03-10 13:45:00|206888|206100|206888|206162|206888|206170|206529|206062|216
1615384200000|2021-03-10 13:50:00|206643|206201|206880|206238|206888|206246|206643|206201|63
1615384500000|2021-03-10 13:55:00|206888|206239|206888|206300|206888|206300|206888|206238|156
1615384800000|2021-03-10 14:00:00||206176||206405||206406||206176|36
1615385100000|2021-03-10 14:05:00|207500|206352|207800|207000|208000|207151|207100|205826|1394
1615385400000|2021-03-10 14:10:00|208000|207005|208073|207500|208372|207688|207929|207001|458
1615385700000|2021-03-10 14:15:00|208000|207200|208000|207361|208076|207723|207995|207061|70
1615386000000|2021-03-10 14:20:00|208007|207061|208000|207500|208199|207733|207990|207061|803
1615386300000|2021-03-10 14:25:00|208239|207800|207833|207061|208600|208120|207552|206680|4990
1615386600000|2021-03-10 14:30:00|207370|207175|206690|206302|207500|207344|206184|205850|30719
1615386900000|2021-03-10 14:35:00|206688|206241|206426|206056|207228|206748|206227|205936|11083
1615387200000|2021-03-10 14:40:00|206333|206057|206600|206372|206728|206614|206199|206000|13559
1615387500000|2021-03-10 14:45:00|206581|206465|206593|206400|207326|207053|206547|206294|8263
1615387800000|2021-03-10 14:50:00|206530|206273|206759|206551|207300|207106|206530|206273|11567
1615388100000|2021-03-10 14:55:00|206774|206555|205945|205571|207177|207000|205843|205571|10531
1615388400000|2021-03-10 15:00:00|205944|205667|206571|206253|206766|206485|205896|205571|4200
1615388700000|2021-03-10 15:05:00|206509|206288|206351|206062|206800|206665|206351|206049|4727
1615389000000|2021-03-10 15:10:00|206350|206075|205949|205747|206673|206380|205876|205716|3149
1615389300000|2021-03-10 15:15:00|205947|205756|205992|205858|206390|206208|205867|205610|6407
1615389600000|2021-03-10 15:20:00|205991|205690|205450|205001|205992|205859|205030|204759|8805
1615389900000|2021-03-10 15:25:00|205481|205012|204755|204639|205498|205255|204641|204500|5554
1615390200000|2021-03-10 15:30:00|204754|204500|204993|204870|205268|204995|204694|204500|3400
1615390500000|2021-03-10 15:35:00|205051|204871|203780|203612|205051|204871|203780|203539|10873
1615390800000|2021-03-10 15:40:00|203813|203652|204479|204294|204595|204387|203772|203622|6915
1615391100000|2021-03-10 15:45:00|204476|204295|204715|204465|204927|204784|204476|204295|6467
1615391400000|2021-03-10 15:50:00|204713|204383|203934|203632|204713|204383|203448|203270|4711
1615391700000|2021-03-10 15:55:00|203863|203633|204231|204042|204500|204328|203691|203447|4492
1615392000000|2021-03-10 16:00:00|204230|204045|204600|204423|204800|204561|203897|203710|3900
1615392300000|2021-03-10 16:05:00|204535|204319|203993|203802|204600|204468|203945|203768|3974
1615392600000|2021-03-10 16:10:00|204003|203803|204591|204366|204594|204491|203930|203802|2910
1615392900000|2021-03-10 16:15:00|204541|204367|204110|203910|204594|204394|203981|203857|1800
1615393200000|2021-03-10 16:20:00|204119|203912|204233|204019|204372|204251|203919|203700|3584
1615393500000|2021-03-10 16:25:00|204223|204062|204844|204640|204844|204640|204186|203813|3799
1615393800000|2021-03-10 16:30:00|204838|204641|204505|204230|204930|204745|204475|204074|8966
1615394100000|2021-03-10 16:35:00|204526|204231|204344|204180|204526|204274|204009|203900|4959
1615394400000|2021-03-10 16:40:00|204343|204213|203897|203717|204579|204397|203821|203567|4929
1615394700000|2021-03-10 16:45:00|203893|203763|204460|204205|204495|204300|203892|203762|1100
1615395000000|2021-03-10 16:50:00|204457|204300|205188|205052|205219|205052|204457|204204|1500
1615395300000|2021-03-10 16:55:00|205200|205038|205242|205040|205600|205455|205141|205038|4570
1615395600000|2021-03-10 17:00:00|205241|205041|205213|205096|205374|205172|204944|204821|1876
1615395900000|2021-03-10 17:05:00|205302|205109|205571|205421|205571|205422|205080|205028|1200
1615396200000|2021-03-10 17:10:00|205570|205422|205863|205757|206092|205937|205570|205422|2746
1615396500000|2021-03-10 17:15:00|205862|205655|205959|205809|206087|205832|205516|205351|2550
1615396800000|2021-03-10 17:20:00|205976|205813|206031|205880|206090|205935|205712|205615|2557
1615397100000|2021-03-10 17:25:00|205993|205884|205833|205728|206089|205948|205653|205536|2536
1615397400000|2021-03-10 17:30:00|205835|205701|205780|205697|206100|205999|205688|205596|3368
1615397700000|2021-03-10 17:35:00|205803|205698|205130|205025|205840|205750|205012|204833|9000
1615398000000|2021-03-10 17:40:00|205106|204965|205199|205065|205473|205217|204978|204821|3804
1615398300000|2021-03-10 17:45:00|205280|205067|205649|205443|205749|205601|205258|205067|4800
1615398600000|2021-03-10 17:50:00|205560|205444|205671|205418|205740|205591|205435|205192|628
1615398900000|2021-03-10 17:55:00|205646|205414|205750|205279|205792|205530|205268|205110|1635
1615399200000|2021-03-10 18:00:00|205739|205299|205774|205514|205849|205524|204569|204200|3643
1615399500000|2021-03-10 18:05:00|205588|205368|206051|205809|206055|205810|205250|204889|1100
1615399800000|2021-03-10 18:10:00|206050|205707|205810|205601|206100|205949|205679|205441|3500
1615400100000|2021-03-10 18:15:00|205809|205602|205410|205060|205868|205602|205105|204730|2000
1615400400000|2021-03-10 18:20:00|205498|205342|205412|205251|205542|205342|205132|204904|900
1615400700000|2021-03-10 18:25:00|205405|205213|205664|205404|205753|205404|205204|204921|700
1615401000000|2021-03-10 18:30:00|205650|205418|205128|204919|205900|205565|205059|204819|2199
1615401300000|2021-03-10 18:35:00|205173|204920|204875|204725|205360|205158|204720|204600|1254
1615401600000|2021-03-10 18:40:00|204873|204680|205102|204923|205419|205175|204824|204600|1500
1615401900000|2021-03-10 18:45:00|205049|204845|204957|204700|205049|204884|204522|204243|1300
1615402200000|2021-03-10 18:50:00|204797|204701|205050|204909|205400|205201|204746|204572|1252
1615402500000|2021-03-10 18:55:00|205043|204910|205143|205011|205358|205168|205042|204909|400
1615402800000|2021-03-10 19:00:00|205192|205012|205472|205311|205513|205335|204978|204813|1200
1615403100000|2021-03-10 19:05:00|205437|205315|205382|205183|205680|205569|205248|205059|1300
1615403400000|2021-03-10 19:10:00|205377|205184|205881|205713|205885|205734|205311|204981|1650
1615403700000|2021-03-10 19:15:00|205838|205714|205894|205721|205978|205722|205683|205500|1000
1615404000000|2021-03-10 19:20:00|205928|205566|205437|205190|205928|205659|205281|205065|1280
1615404300000|2021-03-10 19:25:00|205404|205191|205410|205257|205600|205350|205256|205000|800
1615404600000|2021-03-10 19:30:00|205461|205239|205763|205539|205853|205658|205312|205001|664
1615404900000|2021-03-10 19:35:00|205762|205540|205864|205569|205900|205774|205762|205523|0
1615405200000|2021-03-10 19:40:00|205890|205710|206065|205907|206100|205957|205837|205566|2000
1615405500000|2021-03-10 19:45:00|206090|205906|206964|206743|206975|206768|206035|205825|1998
1615405800000|2021-03-10 19:50:00|206910|206744|206674|206351|206974|206744|206480|206153|2000
1615406100000|2021-03-10 19:55:00|206600|206350|206535|206210|206600|206454|206248|206058|2971
1615406400000|2021-03-10 20:00:00|206536|206225|206400|206069|206985|206734|206304|206059|1700
1615406700000|2021-03-10 20:05:00|206466|206323|206979|206810|206982|206810|206298|206058|1100
1615407000000|2021-03-10 20:10:00|206934|206744|206449|206329|206966|206783|206449|206254|1800
1615407300000|2021-03-10 20:15:00|206503|206335|206481|206210|206703|206523|206264|206058|1600
1615407600000|2021-03-10 20:20:00|206488|206303|206025|205763|206580|206410|205950|205747|2120
1615407900000|2021-03-10 20:25:00|206024|205764|206175|206034|206334|206062|205940|205747|2100
1615408200000|2021-03-10 20:30:00|206174|206014|205656|205531|206266|206039|205608|205428|2200
1615408500000|2021-03-10 20:35:00|205676|205532|206307|206173|206572|206400|205597|205524|3652
1615408800000|2021-03-10 20:40:00|206300|206158|206137|206000|206707|206575|206134|206000|4415
1615409100000|2021-03-10 20:45:00|206100|206012|206518|206248|206700|206577|205974|205807|4337
1615409400000|2021-03-10 20:50:00|206423|206207|205352|205039|206423|206207|205286|205039|7750
1615409700000|2021-03-10 20:55:00|205358|205148|205549|205365|205832|205671|205233|205114|19392
1615410000000|2021-03-10 21:00:00|205584|205344|206035|205500|207000|205500|205466|204765|90365
1615410300000|2021-03-10 21:05:00|206182|204688|206120|204819|206182|204819|205500|204688|121
1615410600000|2021-03-10 21:10:00|||||||||3
1615410900000|2021-03-10 21:15:00|206121|205503|205735|204860|206121|205602|205600|204688|319
1615411200000|2021-03-10 21:20:00|205698|204688|206000|205100|206121|205265|205698|204688|100
1615411500000|2021-03-10 21:25:00|206387|204688|206387|204688|206387|204688|206387|204688|1
1615411800000|2021-03-10 21:30:00|206121|205602|206120|204801|206121|205602|206120|204688|525
1615412400000|2021-03-10 21:40:00|||||||||1
1615412700000|2021-03-10 21:45:00|||||||||11
1615413000000|2021-03-10 21:50:00|206020|205355|206020|205355|206020|205355|206020|204827|36
1615413300000|2021-03-10 21:55:00|||||||||10
1615413600000|2021-03-10 22:00:00|||||||||4
1615413900000|2021-03-10 22:05:00|||||||||2
1615414200000|2021-03-10 22:10:00|||||||||3
1615415400000|2021-03-10 22:30:00|||||||||30
1615416000000|2021-03-10 22:40:00|||||||||10
1615416900000|2021-03-10 22:55:00|206124|205505|206124|205505|206124|205505|206124|205505|18
1615417200000|2021-03-10 23:00:00|206387|205503|206387|205505|206387|205505|205999|205503|222
1615417500000|2021-03-10 23:05:00|||||||||35
1615417800000|2021-03-10 23:10:00||205515||205515||205515||205515|35
1615418100000|2021-03-10 23:15:00|||||||||20
1615418400000|2021-03-10 23:20:00|||||||||28
1615418700000|2021-03-10 23:25:00|||||||||5
1615419000000|2021-03-10 23:30:00|206262||205862||206262||205862||22
1615419600000|2021-03-10 23:40:00|||||||||11
1615420200000|2021-03-10 23:50:00|205999||205999||205999||205764||42
1615420500000|2021-03-10 23:55:00|205962|205500|205988|205500|205999|205500|205707|205500|41
1615420800000|2021-03-11 00:00:00|205999||205980||205999||205980||77
1615421100000|2021-03-11 00:05:00|205999|205022|205999|205022|205999|205022|205999|205022|28
1615421700000|2021-03-11 00:15:00||205142||205142||205142||205142|110
1615422000000|2021-03-11 00:20:00|||||||||6
1615422300000|2021-03-11 00:25:00|205813|205021|205813|205021|205813|205021|205813|205021|0
1615422600000|2021-03-11 00:30:00|||||||||6
1615422900000|2021-03-11 00:35:00|||||||||1
1615423200000|2021-03-11 00:40:00|205999|205021|206000|205021|206000|205021|205999|205021|0
1615423500000|2021-03-11 00:45:00|205999||205999||205999||205999||0
1615423800000|2021-03-11 00:50:00|206000|205020|205651|204888|206000|205021|205432|204887|0
1615453500000|2021-03-11 09:05:00|209000|207646|208957|207116|209000|207646|208957|206000|14
1615453800000|2021-03-11 09:10:00|209063|206000|209063|207327|209063|207327|209063|206000|2
1615454100000|2021-03-11 09:15:00|209165|207547|209165|207777|209165|207777|209165|207547|10
1615454400000|2021-03-11 09:20:00|209111||209008||209111||208901||83
1615454700000|2021-03-11 09:25:00|208902||208902||209079||208902||8
1615455000000|2021-03-11 09:30:00|208883||208875||208902||208854||0
1615455300000|2021-03-11 09:35:00|208981||209016||209016||208800||10
1615455600000|2021-03-11 09:40:00|208790||208785||209016||208785||17
1615455900000|2021-03-11 09:45:00|208804||208906||208906||208649||18
1615456200000|2021-03-11 09:50:00|208792||209001||209001||208792||3
1615456500000|2021-03-11 09:55:00|209186|207820|209001|207776|209186|207820|209001|207776|16
1615456800000|2021-03-11 10:00:00|208895|207820|209189|207776|209189|207820|208784|207776|5
1615457100000|2021-03-11 10:05:00|208895|207820|208999|207775|209189|207820|208895|207775|30
1615457400000|2021-03-11 10:10:00|208968|207819|208875|207775|208985|207819|208875|207775|5
1615457700000|2021-03-11 10:15:00|||||||||6
1615458000000|2021-03-11 10:20:00|208768||208763||208768||208763||13
1615458300000|2021-03-11 10:25:00|208869||208869||208869||208869||1
1615458600000|2021-03-11 10:30:00|208700|208144|208981|207775|208981|208144|208650|207775|31
1615458900000|2021-03-11 10:35:00|208875|208000|208747|208000|208875|208183|208747|208000|165
1615459200000|2021-03-11 10:40:00|208647|208094|208547|208000|208647|208094|208448|208000|32
1615459500000|2021-03-11 10:45:00|208500||208500||208500||208500||1
1615459800000|2021-03-11 10:50:00|208547|208180|208899|208000|208899|208459|208489|208000|506
1615460100000|2021-03-11 10:55:00|208898||208898||208898||208898||13
1615460400000|2021-03-11 11:00:00|208899|208547|208899|208000|208899|208898|208899|208000|320
1615460700000|2021-03-11 11:05:00|||||||||1
1615461300000|2021-03-11 11:15:00|||||||||6
1615461600000|2021-03-11 11:20:00|||||||||1
1615461900000|2021-03-11 11:25:00||208106||208106||208106||208106|36
1615462200000|2021-03-11 11:30:00|||||||||1
1615462500000|2021-03-11 11:35:00|208898||208898||208898||208898||0
1615463100000|2021-03-11 11:45:00|||||||||1
1615463400000|2021-03-11 11:50:00||208500||208500||208500||208500|3
1615463700000|2021-03-11 11:55:00|208897||208897||208897||208897||2
1615464000000|2021-03-11 12:00:00|208701|208106|208700|208106|208897|208112|208300|208106|742
1615464300000|2021-03-11 12:05:00|208671|208200|208463|207650|208671|208202|208463|207500|102
1615464600000|2021-03-11 12:10:00|208387|207500|208897|207500|208897|208153|208000|207245|468
1615464900000|2021-03-11 12:15:00|208600|208000|208600|208000|208600|208000|208600|208000|12
1615465200000|2021-03-11 12:20:00||208001||208001||208030||208000|103
1615465500000|2021-03-11 12:25:00|208685|208200|208685|208200|208685|208204|208673|208200|173
1615465800000|2021-03-11 12:30:00|208655|208201|208675|208201|208685|208201|208655|208200|72
1615466100000|2021-03-11 12:35:00|208685|208200|208400|208200|208685|208201|208400|208200|82
1615466400000|2021-03-11 12:40:00|208685||208400||208685||208380||144
1615466700000|2021-03-11 12:45:00|208300|208203|209000|208400|209180|208443|208300|208200|939
1615467000000|2021-03-11 12:50:00|209259|208401|208933|208400|209259|208700|208933|208387|313
1615467300000|2021-03-11 12:55:00|208888||208888||208888||208888||136
1615467600000|2021-03-11 13:00:00|208877|208656|208888|208656|208888|208656|208877|208656|109
1615467900000|2021-03-11 13:05:00|208824|208400|208824|208401|208824|208401|208824|208387|166
1615468200000|2021-03-11 13:10:00|208800||208800||208800||208800||125
1615468500000|2021-03-11 13:15:00|208824|208387|208823|208400|208824|208400|208823|208387|48
1615468800000|2021-03-11 13:20:00|208726|208387|208700|208387|208824|208387|208663|208387|491
1615469100000|2021-03-11 13:25:00|208580|208201|208600|208200|208640|208201|208500|208200|281
1615469400000|2021-03-11 13:30:00|208300|208201|208600|207800|208640|208201|208300|207507|226
1615469700000|2021-03-11 13:35:00|208640|207507|208400|207500|208640|207827|208400|207317|121
1615470000000|2021-03-11 13:40:00|208600|207501|208600|207621|208600|207621|208600|207500|5
1615470300000|2021-03-11 13:45:00|208400|207500|208100|207700|208640|207800|208100|207500|106
1615470600000|2021-03-11 13:50:00|208080|207500|208400|207500|208640|207705|208000|207500|121
1615470900000|2021-03-11 13:55:00|208200|207600|208200|207600|208200|207600|208200|207600|78
1615471200000|2021-03-11 14:00:00|208400|207768|208385|207800|208400|208000|208385|207500|168
1615471500000|2021-03-11 14:05:00|208400|207500|208400|207500|208400|207700|208400|207500|215
1615471800000|2021-03-11 14:10:00|||||||||17
1615472100000|2021-03-11 14:15:00|208395|208131|208395|207800|208395|208133|208395|207500|263
1615472400000|2021-03-11 14:20:00|208390|207900|208400|207800|208400|207900|208390|207800|296
1615472700000|2021-03-11 14:25:00|208393|207730|207616|207000|208400|207906|207616|206713|966
1615473000000|2021-03-11 14:30:00|207571|207018|209300|209004|209300|209004|207500|207017|11769
1615473300000|2021-03-11 14:35:00|209299|209005|208435|208093|209301|209100|207958|207621|4607
1615473600000|2021-03-11 14:40:00|208434|208096|207663|207310|208611|208449|207635|207239|4605
1615473900000|2021-03-11 14:45:00|207654|207311|207995|207791|208203|207910|207536|207185|7865
1615474200000|2021-03-11 14:50:00|207996|207793|208525|208349|208525|208437|207996|207671|1907
1615474500000|2021-03-11 14:55:00|208524|208350|209130|208970|209130|209005|208220|208007|7216
1615474800000|2021-03-11 15:00:00|209149|208971|209904|209750|209979|209815|209149|208971|3550
1615475100000|2021-03-11 15:05:00|209903|209752|209832|209590|209904|209755|209554|209200|7387
1615475400000|2021-03-11 15:10:00|209819|209573|209538|209411|210100|209892|209519|209317|4013
1615475700000|2021-03-11 15:15:00|209552|209412|208831|208558|209850|209674|208778|208558|9749
1615476000000|2021-03-11 15:20:00|208828|208559|209866|209578|210000|209886|208795|208558|3206
1615476300000|2021-03-11 15:25:00|209881|209605|209569|209364|210300|210054|209537|209364|5658
1615476600000|2021-03-11 15:30:00|209627|209417|210016|209844|210106|209942|209568|209417|2100
1615476900000|2021-03-11 15:35:00|210044|209845|209854|209750|210083|209922|209687|209500|2214
1615477200000|2021-03-11 15:40:00|209892|209685|209892|209814|210058|209950|209844|209685|7745
1615477500000|2021-03-11 15:45:00|209907|209820|209976|209877|210056|209934|209714|209538|3430
1615477800000|2021-03-11 15:50:00|209991|209885|209831|209741|210100|209983|209723|209616|2935
1615478100000|2021-03-11 15:55:00|209934|209786|210298|210099|210300|210138|209609|209500|5179
1615478400000|2021-03-11 16:00:00|210243|210122|210188|210064|210600|210454|210176|210000|5204
1615478700000|2021-03-11 16:05:00|210187|210050|209963|209826|210188|210100|209876|209720|1782
1615479000000|2021-03-11 16:10:00|209962|209836|210195|210021|210202|210073|209962|209826|2100
1615479300000|2021-03-11 16:15:00|210197|209988|210066|209859|210197|210000|209900|209773|800
1615479600000|2021-03-11 16:20:00|210067|209858|210261|210175|210325|210184|210000|209819|2851
1615479900000|2021-03-11 16:25:00|210244|210143|210024|209842|210244|210144|209955|209842|3367
1615480200000|2021-03-11 16:30:00|210021|209843|210165|209976|210314|210117|209910|209787|2500
1615480500000|2021-03-11 16:35:00|210164|210010|210191|210010|210351|210192|210144|209992|2100
1615480800000|2021-03-11 16:40:00|210190|210013|210546|210380|210750|210629|210190|210013|3275
1615481100000|2021-03-11 16:45:00|210543|210421|210803|210635|210804|210650|210405|210240|4368
1615481400000|2021-03-11 16:50:00|210802|210636|211056|210921|211056|210961|210749|210629|1901
1615481700000|2021-03-11 16:55:00|211055|210909|211260|211018|211260|211172|210920|210787|2664
1615482000000|2021-03-11 17:00:00|211259|211074|210982|210848|211260|211076|210867|210741|1450
1615482300000|2021-03-11 17:05:00|211000|210852|211083|211014|211161|211115|210990|210852|3898
1615482600000|2021-03-11 17:10:00|211136|211021|211626|211520|211696|211547|211128|211021|7230
1615482900000|2021-03-11 17:15:00|211603|211545|211593|211527|211800|211737|211380|211194|2300
1615483200000|2021-03-11 17:20:00|211526|211526|211376|211244|211526|211526|211294|211149|1808
1615483500000|2021-03-11 17:25:00|211373|211201|211412|211255|211415|211334|211178|211008|1545
1615483800000|2021-03-11 17:30:00|211400|211256|211553|211455|211633|211559|211400|211256|900
1615484100000|2021-03-11 17:35:00|211554|211436|211555|211453|211627|211490|211391|211191|3235
1615484400000|2021-03-11 17:40:00|211626|211451|211430|211202|211700|211559|211368|211160|1800
1615484700000|2021-03-11 17:45:00|211446|211275|211500|211352|211599|211422|211231|211000|2211
1615485000000|2021-03-11 17:50:00|211568|211306|211188|211049|211568|211409|211174|211014|1300
1615485300000|2021-03-11 17:55:00|211189|211050|211367|211196|211396|211265|211080|210890|2981
1615485600000|2021-03-11 18:00:00|211365|211195|211797|211602|211800|211699|211162|211013|2272
1615485900000|2021-03-11 18:05:00|211800|211597|211817|211593|212072|211969|211797|211593|1885
1615486200000|2021-03-11 18:10:00|211811|211594|211754|211621|212062|211923|211635|211456|1900
1615486500000|2021-03-11 18:15:00|211753|211622|211839|211594|211949|211912|211732|211505|600
1615486800000|2021-03-11 18:20:00|211836|211557|211839|211667|212051|211931|211803|211557|1502
1615487100000|2021-03-11 18:25:00|211825|211686|212050|211862|212050|211864|211785|211580|400
1615487400000|2021-03-11 18:30:00|212045|211865|211835|211608|212312|212162|211835|211585|2440
1615487700000|2021-03-11 18:35:00|211768|211609|211769|211609|212002|211766|211679|211559|1714
1615488000000|2021-03-11 18:40:00|211821|211600|211766|211535|211990|211850|211730|211500|1517
1615488300000|2021-03-11 18:45:00|211825|211641|212043|211978|212102|211978|211748|211530|1200
1615488600000|2021-03-11 18:50:00|212101|211977|211976|211753|212196|212104|211975|211752|2150
1615488900000|2021-03-11 18:55:00|211977|211752|211989|211881|212055|211948|211597|211500|2413
1615489200000|2021-03-11 19:00:00|212054|211952|212042|211843|212142|212033|211814|211627|2999
1615489500000|2021-03-11 19:05:00|212001|211844|211935|211800|212178|212015|211825|211608|2941
1615489800000|2021-03-11 19:10:00|211933|211801|212113|211932|212200|212064|211860|211694|5875
1615490100000|2021-03-11 19:15:00|212112|211935|212389|212173|212389|212242|212041|211902|3802
1615490400000|2021-03-11 19:20:00|212388|212168|212509|212434|212576|212449|212300|212167|3970
1615490700000|2021-03-11 19:25:00|212508|212403|212399|212276|212636|212500|212360|212276|4263
1615491000000|2021-03-11 19:30:00|212395|212255|212252|212106|212400|212328|212212|212106|2700
1615491300000|2021-03-11 19:35:00|212251|212146|212067|211915|212253|212146|211928|211804|2800
1615491600000|2021-03-11 19:40:00|212065|211916|212261|212129|212355|212235|212029|211915|3941
1615491900000|2021-03-11 19:45:00|212259|212130|212050|211915|212500|212297|212043|211915|2600
1615492200000|2021-03-11 19:50:00|212025|211959|212066|211953|212234|212072|211976|211900|1753
1615492500000|2021-03-11 19:55:00|212059|211954|211783|211634|212066|211984|211693|211600|3296
1615492800000|2021-03-11 20:00:00|211782|211636|211909|211824|212009|211920|211546|211426|4272
1615493100000|2021-03-11 20:05:00|211907|211797|212049|211927|212073|211991|211564|211427|3225
1615493400000|2021-03-11 20:10:00|212046|211835|211745|211589|212049|211901|211644|211560|2710
1615493700000|2021-03-11 20:15:00|211711|211574|211913|211783|212046|211906|211570|211435|3524
1615494000000|2021-03-11 20:20:00|211931|211767|211970|211862|212182|212047|211844|211738|3381
1615494300000|2021-03-11 20:25:00|211973|211829|212057|211907|212126|211990|211719|211520|2710
1615494600000|2021-03-11 20:30:00|212020|211876|211704|211564|212135|212004|211668|211493|4766
1615494900000|2021-03-11 20:35:00|211705|211565|211978|211825|212090|211958|211537|211400|4315
1615495200000|2021-03-11 20:40:00|211940|211829|211942|211775|212051|211907|211728|211599|2337
1615495500000|2021-03-11 20:45:00|211880|211710|212251|212146|212500|212363|211871|211703|6963
1615495800000|2021-03-11 20:50:00|212211|212091|211854|211674|212378|212246|211683|211515|9756
1615496100000|2021-03-11 20:55:00|211850|211670|211492|211487|211850|211730|211257|211153|21575
1615496400000|2021-03-11 21:00:00|211477|211477|211800|211332|212700|211477|211477|211115|102779
1615496700000|2021-03-11 21:05:00|211797|211329|212700|211518|212700|211518|211697|211329|79
1615497000000|2021-03-11 21:10:00|212200|211517|211798|211477|212684|211518|211798|211477|71
1615497300000|2021-03-11 21:15:00|211780||211780||211780||211780||1
1615497900000|2021-03-11 21:25:00|211799|211478|211799|211477|211799|211478|211713|211477|23
1615498200000|2021-03-11 21:30:00|||||||||60
1615498800000|2021-03-11 21:40:00|||||||||81
1615500000000|2021-03-11 22:00:00|||||||||8
1615500300000|2021-03-11 22:05:00|211700|211250|211700|211250|211700|211250|211700|211250|19
1615501500000|2021-03-11 22:25:00|211699|211550|211699|211550|211699|211550|211699|211550|40
1615501800000|2021-03-11 22:30:00|211700|211257|211698|211303|211700|211303|211698|211257|180
1615502100000|2021-03-11 22:35:00||211313||211313||211313||211313|1
1615503300000|2021-03-11 22:55:00|211699|211335|211699|211336|211699|211500|211699|211334|5
1615503600000|2021-03-11 23:00:00||211334||211339||211600||211334|1
1615503900000|2021-03-11 23:05:00||211340||211343||211343||211340|50
1615504200000|2021-03-11 23:10:00|211799|211340|212000|211340|212046|211500|211799|211340|153
1615504500000|2021-03-11 23:15:00|212366|211500|212200|211500|212366|211500|212200|211500|0
1615504800000|2021-03-11 23:20:00|212500|211340|212700|211346|212700|211346|212385|211340|10
1615505100000|2021-03-11 23:25:00||211351||211355||211355||211351|2
1615505400000|2021-03-11 23:30:00||211408||211601||211601||211408|22
1615506000000|2021-03-11 23:40:00|||||||||11
1615506300000|2021-03-11 23:45:00|||||||||5
1615506600000|2021-03-11 23:50:00|||||||||5
1615506900000|2021-03-11 23:55:00|||||||||33
1615507800000|2021-03-12 00:10:00|212500||212500||212500||212500||59
1615508100000|2021-03-12 00:15:00|212349||212249||212349||212249||15
1615508400000|2021-03-12 00:20:00|212000||212000||212000||212000||93
1615508700000|2021-03-12 00:25:00|211500|211450|212000|211455|212000|211499|211500|211450|319
1615509000000|2021-03-12 00:30:00|211998||211998||211998||211998||2
1615509300000|2021-03-12 00:35:00||211520||211550||211550||211520|3
1615509600000|2021-03-12 00:40:00|212000|211521|212500|211651|212500|211651|212000|211521|16
1615509900000|2021-03-12 00:45:00||211660||211651||211660||211651|10
1615510200000|2021-03-12 00:50:00|212200|211701|212500|211701|212500|211701|212200|211701|14
1615539900000|2021-03-12 09:05:00|210194|205497|209352|207201|211240|207428|208876|205497|3
1615540200000|2021-03-12 09:10:00|211240|206127|211240|206127|211240|207203|209323|205497|6
1615540500000|2021-03-12 09:15:00|209196|206941|211240|207201|211240|207202|208948|206127|1
1615540800000|2021-03-12 09:20:00|209092|207202|208879|207220|211240|207949|208879|207201|22
1615541100000|2021-03-12 09:25:00|209395|207354|209395|207551|209395|208111|208994|207220|13
1615541400000|2021-03-12 09:30:00|209229|207679|209402|207462|209569|207893|209229|207217|41
1615541700000|2021-03-12 09:35:00|209219|207217|209179|207202|209417|207235|208987|207201|45
1615542000000|2021-03-12 09:40:00|209229|207201|209229|207222|209394|207222|209229|207201|34
1615542300000|2021-03-12 09:45:00|209343|207221|209229|207202|209343|207224|209171|207201|38
1615542600000|2021-03-12 09:50:00|208367|207201|209000|207201|209229|207212|208125|207201|120
1615542900000|2021-03-12 09:55:00|208935|207202|209000|207201|209000|207202|208932|207201|5
1615543200000|2021-03-12 10:00:00|209113|207202|209343|207201|211182|207202|208092|207201|42
1615543500000|2021-03-12 10:05:00|209799||208825||211181||208000||2
1615543800000|2021-03-12 10:10:00|209343||209126||209343||208806||0
1615544100000|2021-03-12 10:15:00|209124||210308||210309||208678||0
1615544700000|2021-03-12 10:25:00|208854||208860||209343||208510||1
1615545000000|2021-03-12 10:30:00|209058||208917||209417||208834||0
1615545300000|2021-03-12 10:35:00|209329||208923||209343||208902||0
1615545600000|2021-03-12 10:40:00|209223||208906||209343||208839||1
1615545900000|2021-03-12 10:45:00|209263|207769|209343|207287|209417|207900|208478|207201|229
1615546200000|2021-03-12 10:50:00|209416|207201|209343|207204|209417|207825|209225|207201|44
1615546500000|2021-03-12 10:55:00|209324|207265|209325|207244|209416|207265|209324|207204|3
1615546800000|2021-03-12 11:00:00|209343|207204|209080|207901|209416|207901|208986|207204|2
1615547100000|2021-03-12 11:05:00|209343||209085||209414||208993||0
1615547400000|2021-03-12 11:10:00|209343||209076||209343||209076||0
1615547700000|2021-03-12 11:15:00|209343||209343||209383||208903||0
1615548000000|2021-03-12 11:20:00|209323||209414||209415||208948||1
1615548300000|2021-03-12 11:25:00|209323|207900|209001|207900|209414|207901|208435|207900|20
1615548600000|2021-03-12 11:30:00|209275|207901|209000|207900|209415|207901|209000|207900|0
1615548900000|2021-03-12 11:35:00||207901||208000||208000||207224|0
1615549200000|2021-03-12 11:40:00|209343||209032||209397||209032||6
1615549500000|2021-03-12 11:45:00|209343|207900|209076|208002|209415|208002|208938|207900|17
1615549800000|2021-03-12 11:50:00|209343||209070||209343||209070||0
1615550100000|2021-03-12 11:55:00|209060||208855||209060||208800||60
1615550400000|2021-03-12 12:00:00|208896|208058|209000|208101|209370|208597|208455|207900|967
1615550700000|2021-03-12 12:05:00|209343|207900|209000|207925|209343|207925|208220|207900|447
1615551000000|2021-03-12 12:10:00|208262|207900|209343|207920|209343|207920|208262|207900|58
1615551300000|2021-03-12 12:15:00|209200|207900|209000|208136|209343|208200|208661|207900|182
1615551600000|2021-03-12 12:20:00|208979|208000|209200|207967|209343|208129|208547|207900|195
1615551900000|2021-03-12 12:25:00|209179|208001|208800|207973|209179|208003|208800|207967|75
1615552200000|2021-03-12 12:30:00|209179|207996|209179|207850|209179|208321|209179|207810|426
1615552500000|2021-03-12 12:35:00|209499|207810|209399|208404|209499|208404|209399|207810|107
1615552800000|2021-03-12 12:40:00|209300|208420|209200|208420|209300|208491|209150|208404|157
1615553100000|2021-03-12 12:45:00|208939|208508|208900|208404|209001|208508|208900|208404|170
1615553400000|2021-03-12 12:50:00|208995|208467|209800|208600|210400|208902|208922|208404|710
1615553700000|2021-03-12 12:55:00|210197|208970|210197|209000|210200|209000|210197|208405|39
1615554000000|2021-03-12 13:00:00|209700|208900|210197|208605|210400|208900|209700|208605|71
1615554300000|2021-03-12 13:05:00|210397|208576|210375|208907|210397|208907|209514|208511|128
1615554600000|2021-03-12 13:10:00|209562|208910|209897|208510|210375|208910|209200|208500|427
1615554900000|2021-03-12 13:15:00|209900|208516|209900|208816|210400|208816|209899|208500|41
1615555200000|2021-03-12 13:20:00|210376|208900|210100|208820|210376|209119|210100|208616|43
1615555500000|2021-03-12 13:25:00|210097||210397||210397||209497||41
1615555800000|2021-03-12 13:30:00|210400|208616|210300|208903|210400|209503|209495|208616|851
1615556100000|2021-03-12 13:35:00|210387|209016|210000|209300|210387|209457|210000|209016|60
1615556400000|2021-03-12 13:40:00|210400|209301|210306|209300|210400|209301|210196|209300|177
1615556700000|2021-03-12 13:45:00|209937|209141|209700|208616|210306|209141|209462|208453|259
1615557000000|2021-03-12 13:50:00|209502|208700|209292|208600|209800|208837|209120|208116|171
1615557300000|2021-03-12 13:55:00|209800|208601|208900|208601|209800|208601|208900|208601|36
1615557600000|2021-03-12 14:00:00|208800|208000|208599|208100|208800|208128|208599|207810|389
1615557900000|2021-03-12 14:05:00||208276||208265||208400||208126|219
1615558200000|2021-03-12 14:10:00|208542|208276|209400|208440|209400|208440|208500|208265|545
1615558500000|2021-03-12 14:15:00|209200|208473|208999|208300|209200|208474|208695|208200|465
1615558800000|2021-03-12 14:20:00|209375|208301|209000|208501|209400|208501|208681|208300|334
1615559100000|2021-03-12 14:25:00|209400|208500|209000|208400|209400|208690|208804|208100|1572
1615559400000|2021-03-12 14:30:00|208895|208481|208674|208500|209400|208930|208007|207700|22194
1615559700000|2021-03-12 14:35:00|208631|208387|207574|207366|208757|208508|207457|207302|15066
1615560000000|2021-03-12 14:40:00|207572|207347|207532|207355|207888|207779|207136|207000|20941
1615560300000|2021-03-12 14:45:00|207531|207334|207461|207312|207665|207550|206789|206700|10707
1615560600000|2021-03-12 14:50:00|207543|207340|207849|207687|208272|208084|207416|207211|11357
1615560900000|2021-03-12 14:55:00|207845|207644|207561|207443|207908|207789|207440|207300|6692
1615561200000|2021-03-12 15:00:00|207662|207510|207167|207002|207662|207510|206592|206500|8239
1615561500000|2021-03-12 15:05:00|207222|207004|206833|206675|207293|207130|206759|206651|7848
1615561800000|2021-03-12 15:10:00|206830|206651|206540|206400|206940|206742|206025|205830|9845
1615562100000|2021-03-12 15:15:00|206538|206370|206137|205926|206873|206655|206002|205800|3131
1615562400000|2021-03-12 15:20:00|206069|205883|205677|205514|206253|206121|205499|205393|5525
1615562700000|2021-03-12 15:25:00|205672|205520|205640|205498|205890|205713|205042|204900|6466
1615563000000|2021-03-12 15:30:00|205634|205477|205766|205654|206046|205848|205475|205383|8052
1615563300000|2021-03-12 15:35:00|205711|205617|205639|205436|205711|205617|205047|204968|5391
1615563600000|2021-03-12 15:40:00|205630|205453|206078|205915|206107|205978|205534|205372|5803
1615563900000|2021-03-12 15:45:00|206054|205938|206148|205935|206179|206125|205896|205715|5225
1615564200000|2021-03-12 15:50:00|206147|205960|205280|205097|206147|205982|205000|204900|5213
1615564500000|2021-03-12 15:55:00|205235|205085|205192|205096|205481|205157|204940|204700|7406
1615564800000|2021-03-12 16:00:00|205191|205045|205057|204787|205695|205428|204840|204700|5006
1615565100000|2021-03-12 16:05:00|205036|204802|205498|205354|205714|205486|204962|204800|4939
1615565400000|2021-03-12 16:10:00|205479|205378|205333|205100|205698|205558|205207|205100|9804
1615565700000|2021-03-12 16:15:00|205332|205124|205595|205443|205847|205715|205332|205123|3273
1615566000000|2021-03-12 16:20:00|205594|205458|206094|205982|206103|206029|205594|205458|5374
1615566300000|2021-03-12 16:25:00|206077|206015|205929|205837|206234|206134|205888|205754|1122
1615566600000|2021-03-12 16:30:00|205975|205838|205990|205861|206197|206094|205849|205774|3916
1615566900000|2021-03-12 16:35:00|206019|205920|205999|205852|206199|206107|205638|205413|3969
1615567200000|2021-03-12 16:40:00|205997|205831|206190|206100|206217|206115|205829|205700|3488
1615567500000|2021-03-12 16:45:00|206260|206101|206316|206212|206316|206258|206103|205996|2600
1615567800000|2021-03-12 16:50:00|206263|206222|206276|206160|206562|206469|206183|206085|3344
1615568100000|2021-03-12 16:55:00|206258|206164|206220|206133|206276|206200|205930|205800|4078
1615568400000|2021-03-12 17:00:00|206250|206144|206166|206010|206354|206245|205890|205768|5295
1615568700000|2021-03-12 17:05:00|206142|206091|206451|206321|206509|206410|206080|205880|2648
1615569000000|2021-03-12 17:10:00|206466|206355|206562|206409|206671|206564|206319|206175|3636
1615569300000|2021-03-12 17:15:00|206633|206537|206731|206596|206738|206639|206471|206364|6175
1615569600000|2021-03-12 17:20:00|206730|206601|206614|206547|206807|206717|206439|206360|6658
1615569900000|2021-03-12 17:25:00|206631|206560|206930|206836|206989|206881|206489|206362|1729
1615570200000|2021-03-12 17:30:00|206928|206825|207282|207188|207325|207243|206856|206779|5146
1615570500000|2021-03-12 17:35:00|207243|207174|207035|206892|207324|207174|206891|206788|1479
1615570800000|2021-03-12 17:40:00|207072|206966|206637|206497|207083|206968|206524|206354|1817
1615571100000|2021-03-12 17:45:00|206612|206501|206470|206392|206637|206527|206345|206267|3269
1615571400000|2021-03-12 17:50:00|206399|206391|206374|206156|206480|206391|206230|206096|1100
1615571700000|2021-03-12 17:55:00|206371|206226|206369|206234|206481|206368|206253|206138|900
1615572000000|2021-03-12 18:00:00|206426|206301|206331|206150|206430|206301|206050|205963|1600
1615572300000|2021-03-12 18:05:00|206398|206170|206380|206254|206490|206422|206291|206078|1974
1615572600000|2021-03-12 18:10:00|206379|206262|206317|206135|206495|206367|206198|206016|3395
1615572900000|2021-03-12 18:15:00|206321|206153|206001|205902|206334|206211|205950|205860|7372
1615573200000|2021-03-12 18:20:00|206016|205930|206020|205920|206248|206200|206016|205898|2132
1615573500000|2021-03-12 18:25:00|206018|205949|206525|206438|206525|206438|206018|205949|2299
1615573800000|2021-03-12 18:30:00|206515|206446|206253|206184|206525|206446|206210|206084|2308
1615574100000|2021-03-12 18:35:00|206263|206185|206196|206130|206263|206188|206133|206037|2093
1615574400000|2021-03-12 18:40:00|206195|206100|206053|205981|206195|206100|205766|205700|4518
1615574700000|2021-03-12 18:45:00|206050|205980|205684|205619|206082|206022|205656|205540|2658
1615575000000|2021-03-12 18:50:00|205699|205579|205594|205500|205795|205729|205594|205500|3148
1615575300000|2021-03-12 18:55:00|205620|205501|205467|205385|205667|205594|205456|205315|4354
1615575600000|2021-03-12 19:00:00|205464|205423|205295|205171|205642|205575|205261|205158|5523
1615575900000|2021-03-12 19:05:00|205313|205185|205678|205569|205777|205708|205313|205173|4402
1615576200000|2021-03-12 19:10:00|205677|205523|205587|205454|205677|205523|205353|205212|2530
1615576500000|2021-03-12 19:15:00|205586|205443|205462|205378|205586|205460|205311|205200|4499
1615576800000|2021-03-12 19:20:00|205460|205345|205294|205211|205460|205353|205216|205142|4101
1615577100000|2021-03-12 19:25:00|205282|205200|205542|205444|205600|205506|205214|205100|6598
1615577400000|2021-03-12 19:30:00|205541|205494|205204|205162|205563|205494|205078|205031|7283
1615577700000|2021-03-12 19:35:00|205218|205071|205273|205145|205321|205275|205024|204988|7074
1615578000000|2021-03-12 19:40:00|205251|205116|205713|205613|205733|205660|205181|205116|5290
1615578300000|2021-03-12 19:45:00|205733|205645|205697|205593|205986|205886|205625|205500|2361
1615578600000|2021-03-12 19:50:00|205696|205600|205993|205875|206060|205995|205696|205600|1700
1615578900000|2021-03-12 19:55:00|205981|205878|205804|205723|205981|205895|205777|205647|1800
1615579200000|2021-03-12 20:00:00|205814|205726|205617|205505|205829|205762|205528|205400|6095
1615579500000|2021-03-12 20:05:00|205632|205536|205536|205502|205632|205574|205523|205438|2600
1615579800000|2021-03-12 20:10:00|205518|205499|205681|205629|205819|205759|205315|205250|9866
1615580100000|2021-03-12 20:15:00|205696|205640|205792|205708|205981|205896|205696|205629|3894
1615580400000|2021-03-12 20:20:00|205793|205726|206088|206021|206120|206073|205793|205726|5323
1615580700000|2021-03-12 20:25:00|206089|206023|205949|205882|206204|206176|205910|205830|5625
1615581000000|2021-03-12 20:30:00|205964|205886|206015|205960|206147|206081|205941|205820|11512
1615581300000|2021-03-12 20:35:00|206029|205943|206499|206422|206746|206678|205972|205898|11461
1615581600000|2021-03-12 20:40:00|206518|206461|206394|206297|206562|206518|206224|206109|7770
1615581900000|2021-03-12 20:45:00|206425|206346|206532|206435|206557|206498|206305|206206|5106
1615582200000|2021-03-12 20:50:00|206499|206437|205965|205795|206555|206520|205853|205725|22729
1615582500000|2021-03-12 20:55:00|205964|205796|206192|206150|206472|206388|205922|205795|27417
1615582800000|2021-03-12 21:00:00|206191|206000|206600|206215|206700|206500|206191|205568|124800
1615583100000|2021-03-12 21:05:00|206521|206218|206397|206250|206521|206250|206215|206200|915
1615583400000|2021-03-12 21:10:00|206275|206200|206479|206200|206496|206200|206271|206200|1862
1615583700000|2021-03-12 21:15:00|206418|206201|206374|206201|206418|206201|206374|206201|197
1615584000000|2021-03-12 21:20:00|206399|206200|206350|206201|206399|206201|206350|206200|36
1615584300000|2021-03-12 21:25:00|206399|206202|206399|206202|206399|206202|206399|206202|41
1615584600000|2021-03-12 21:30:00|206418|206200|206252|206200|206418|206225|206252|206200|1198
1615584900000|2021-03-12 21:35:00|206240||206387||206415||206240||351
1615585200000|2021-03-12 21:40:00|206415|206099|206415|206099|206415|206099|206415|206099|415
1615795500000|2021-03-15 08:05:00|206332|204932|206862|205050|206963|205050|206332|204932|0
1615795800000|2021-03-15 08:10:00|206761||206862||206862||206757||0
1615796100000|2021-03-15 08:15:00|206963|205455|206743|205343|206963|205455|206743|205343|0
1615796400000|2021-03-15 08:20:00|206862|205050|206866|205050|206866|205462|206761|205050|0
1615796700000|2021-03-15 08:25:00|206761|205079|206761|205050|206761|205361|206761|205050|0
1615797000000|2021-03-15 08:30:00|206866|205361|207199|205452|208947|205570|206866|205361|4
1615797300000|2021-03-15 08:35:00|208100|205462|207000|205462|208100|205467|207000|205354|2
1615797600000|2021-03-15 08:40:00|207068|205563|207581|205585|208100|205585|207068|205563|0
1615797900000|2021-03-15 08:45:00|207881|205693|207172|205702|207881|205893|207172|205585|0
1615798200000|2021-03-15 08:50:00|207288|205585|207176|205736|207288|205893|207176|205585|0
1615798500000|2021-03-15 08:55:00|207000|205599|207000|205631|207176|205798|207000|205585|2
1615798800000|2021-03-15 09:00:00||205602||205679||205822||205585|11
1615799100000|2021-03-15 09:05:00||205585||205585||205585||205585|0
1615799400000|2021-03-15 09:10:00|207374|205050|207479|205931|207479|206118|207374|205050|0
1615799700000|2021-03-15 09:15:00|207378|205050|207378|206400|207378|206400|207000|205050|1
1615800000000|2021-03-15 09:20:00|207479||207479||207479||207479||0
1615800300000|2021-03-15 09:25:00||206500||206500||206500||206500|1
1615800600000|2021-03-15 09:30:00|207580||208100||208100||207580||60
1615800900000|2021-03-15 09:35:00|208109||207580||208109||207580||25
1615801500000|2021-03-15 09:45:00|207684||207785||207785||207684||1
1615802100000|2021-03-15 09:55:00|207680||207580||207680||207580||10
1615802400000|2021-03-15 10:00:00|207940||207987||209093||207940||0
1615802700000|2021-03-15 10:05:00|209093||208034||209093||207994||3
1615803000000|2021-03-15 10:10:00|208401||207908||209093||207908||0
1615803300000|2021-03-15 10:15:00|208086||207877||209093||207877||3
1615803600000|2021-03-15 10:20:00|208029||208134||209093||207909||0
1615803900000|2021-03-15 10:25:00|208135||207726||209093||207726||0
1615804200000|2021-03-15 10:30:00|208143||207855||209093||207855||1
1615804500000|2021-03-15 10:35:00|208125|206400|207965|206400|209093|206400|207599|206400|0
1615804800000|2021-03-15 10:40:00|208293|206401|207966|206401|209062|206401|207966|206401|1
1615805100000|2021-03-15 10:45:00|209062||207874||209062||207874||0
1615805400000|2021-03-15 10:50:00|208139||208010||208899||207599||0
1615805700000|2021-03-15 10:55:00|207599||207500||208010||207500||0
1615806000000|2021-03-15 11:00:00|207498|206402|207500|206535|207500|206535|207496|206402|99
1615806300000|2021-03-15 11:05:00|207498|206518|207300|206425|207498|206535|207300|206401|106
1615806600000|2021-03-15 11:10:00|207083|206618|207300|206623|207300|206623|207083|206618|52
1615806900000|2021-03-15 11:15:00|207500|206618|207500|206618|207500|206791|207499|206618|428
1615807200000|2021-03-15 11:20:00|207486||207499||207500||207337||97
1615807500000|2021-03-15 11:25:00|207337|206625|207300|206401|207500|206625|206812|206401|146
1615807800000|2021-03-15 11:30:00|207299|206440|207000|206400|207419|206618|206630|206400|591
1615808100000|2021-03-15 11:35:00|206900|206401|206700|206400|207000|206404|206700|206400|82
1615808400000|2021-03-15 11:40:00||206201||206306||206306||206201|186
1615808700000|2021-03-15 11:45:00||206499||206500||206500||206306|200
1615809000000|2021-03-15 11:50:00|206696|206306|206700|206014|206700|206306|206696|205722|186
1615809300000|2021-03-15 11:55:00||206017||205805||206017||205722|40
1615809600000|2021-03-15 12:00:00|206500|205756|206500|205759|206500|205801|206500|205756|47
1615809900000|2021-03-15 12:05:00|206480|206245|206400|206070|206500|206245|206298|205759|78
1615810200000|2021-03-15 12:10:00|206500|205775|206495|206079|206500|206079|206495|205775|82
1615810500000|2021-03-15 12:15:00|206436|206082|206495|206079|206495|206111|206436|206079|37
1615810800000|2021-03-15 12:20:00|206261|205722|206193|205700|206500|205900|206190|205580|206
1615811100000|2021-03-15 12:25:00|206700|205711|206500|205700|206700|205711|206500|205700|48
1615811400000|2021-03-15 12:30:00|206400||206350||206400||206350||10
1615811700000|2021-03-15 12:35:00|206300||206300||206300||206300||8
1615812000000|2021-03-15 12:40:00|206500|205703|206500|205910|206500|205910|206497|205703|39
1615812300000|2021-03-15 12:45:00||206002||205910||206002||205910|54
1615812600000|2021-03-15 12:50:00|206400||206400||206400||206400||25
1615812900000|2021-03-15 12:55:00|206700|205900|206600|205900|206700|205900|206600|205900|16
1615813200000|2021-03-15 13:00:00|||||||||6
1615813500000|2021-03-15 13:05:00|206700|205712|206700|205712|206700|205812|206700|205680|10
1615813800000|2021-03-15 13:10:00|||||||||109
1615814100000|2021-03-15 13:15:00|206683|206180|206683|205914|206683|206304|206683|205911|86
1615814400000|2021-03-15 13:20:00|206700|205915|206593|206000|206700|206000|206593|205713|53
1615814700000|2021-03-15 13:25:00|206696|205934|206511|205576|206700|206215|206384|205001|592
1615815000000|2021-03-15 13:30:00|206263|205471|205578|205411|206300|206000|205231|205000|27278
1615815300000|2021-03-15 13:35:00|205577|205359|205386|205200|206156|206008|205177|205000|4707
1615815600000|2021-03-15 13:40:00|205301|205213|205369|205220|205626|205410|204745|204626|12291
1615815900000|2021-03-15 13:45:00|205362|205190|205302|205205|205797|205705|205277|205135|10318
1615816200000|2021-03-15 13:50:00|205281|205200|205486|205358|205724|205604|205254|205103|3262
1615816500000|2021-03-15 13:55:00|205484|205341|205677|205471|205818|205700|205111|205014|3976
1615816800000|2021-03-15 14:00:00|205676|205474|205586|205378|206091|205844|205498|205343|3014
1615817100000|2021-03-15 14:05:00|205587|205448|205157|205048|205653|205512|205047|204930|2581
1615817400000|2021-03-15 14:10:00|205219|205056|205360|205173|205605|205509|204978|204879|3900
1615817700000|2021-03-15 14:15:00|205305|205123|205152|205007|205492|205348|205053|205000|2601
1615818000000|2021-03-15 14:20:00|205166|205058|204852|204756|205263|205148|204603|204521|7651
1615818300000|2021-03-15 14:25:00|204903|204757|204876|204721|205046|204900|204591|204482|4659
1615818600000|2021-03-15 14:30:00|204880|204734|204890|204775|205120|204973|204602|204515|4646
1615818900000|2021-03-15 14:35:00|204856|204700|204745|204649|205046|204868|204560|204454|4021
1615819200000|2021-03-15 14:40:00|204729|204647|205100|204945|205125|205000|204639|204548|3100
1615819500000|2021-03-15 14:45:00|205095|205003|205540|205435|205591|205458|205095|204965|1700
1615819800000|2021-03-15 14:50:00|205545|205436|205439|205347|205723|205650|205347|205140|4217
1615820100000|2021-03-15 14:55:00|205438|205276|206100|205978|206100|205999|205286|205200|3873
1615820400000|2021-03-15 15:00:00|206099|205903|205888|205712|206099|205904|205616|205467|2250
1615820700000|2021-03-15 15:05:00|205973|205719|205762|205697|205995|205850|205734|205617|2675
1615821000000|2021-03-15 15:10:00|205773|205682|205694|205574|206000|205915|205585|205379|3200
1615821300000|2021-03-15 15:15:00|205732|205578|205580|205440|205827|205670|205420|205205|2000
1615821600000|2021-03-15 15:20:00|205577|205421|205156|205093|205579|205432|204975|204800|2228
1615821900000|2021-03-15 15:25:00|205167|205054|205000|204860|205215|205093|204643|204522|2900
1615822200000|2021-03-15 15:30:00|204978|204793|204840|204658|205000|204814|204487|204400|2700
1615822500000|2021-03-15 15:35:00|204890|204763|204726|204616|204937|204803|204400|204246|1600
1615822800000|2021-03-15 15:40:00|204734|204636|204994|204899|205001|204900|204712|204530|4499
1615823100000|2021-03-15 15:45:00|204993|204938|205016|204896|205245|205143|204934|204773|2000
1615823400000|2021-03-15 15:50:00|205014|204853|205130|205040|205348|205167|204831|204553|1216
1615823700000|2021-03-15 15:55:00|205147|205045|205074|204905|205339|205209|204981|204803|2390
1615824000000|2021-03-15 16:00:00|205022|204913|204968|204866|205198|205062|204925|204800|900
1615824300000|2021-03-15 16:05:00|204991|204872|205150|205028|205180|205115|204940|204800|2000
1615824600000|2021-03-15 16:10:00|205084|204984|205212|205110|205244|205137|204808|204700|2257
1615824900000|2021-03-15 16:15:00|205242|205114|205226|205153|205350|205223|205054|204909|2411
1615825200000|2021-03-15 16:20:00|205275|205185|205324|205200|205353|205301|205152|205060|2913
1615825500000|2021-03-15 16:25:00|205284|205160|204953|204861|205324|205201|204953|204861|1800
1615825800000|2021-03-15 16:30:00|204906|204800|205283|205159|205390|205262|204815|204700|3545
1615826100000|2021-03-15 16:35:00|205316|205167|205050|204944|205316|205219|205018|204897|1000
1615826400000|2021-03-15 16:40:00|205069|204950|205061|204991|205116|205008|204958|204847|700
1615826700000|2021-03-15 16:45:00|205107|204974|205114|205012|205250|205123|204876|204800|3149
1615827000000|2021-03-15 16:50:00|205020|204956|204966|204845|205101|204973|204831|204700|1400
1615827300000|2021-03-15 16:55:00|204970|204848|205388|205257|205400|205257|204970|204848|1300
1615827600000|2021-03-15 17:00:00|205400|205275|205432|205316|205544|205443|205306|205181|3250
1615827900000|2021-03-15 17:05:00|205431|205337|205302|205140|205477|205367|205302|205132|1200
1615828200000|2021-03-15 17:10:00|205228|205037|205107|205020|205228|205071|204954|204860|3626
1615828500000|2021-03-15 17:15:00|205106|205009|205014|204932|205106|205009|204918|204809|3968
1615828800000|2021-03-15 17:20:00|205028|204949|204891|204760|205048|205006|204780|204714|4590
1615829100000|2021-03-15 17:25:00|204888|204824|204921|204855|204950|204903|204696|204606|3534
1615829400000|2021-03-15 17:30:00|204890|204799|204699|204608|204890|204799|204652|204568|2954
1615829700000|2021-03-15 17:35:00|204689|204568|204682|204629|204689|204629|204530|204438|2900
1615830000000|2021-03-15 17:40:00|204679|204561|205092|204978|205100|205025|204679|204561|3296
1615830300000|2021-03-15 17:45:00|205093|205025|205092|204977|205104|205025|204924|204844|1768
1615830600000|2021-03-15 17:50:00|205061|204976|205221|205091|205421|205310|205061|204976|2392
1615830900000|2021-03-15 17:55:00|205237|205125|205076|204963|205237|205126|205044|204961|1600
1615831200000|2021-03-15 18:00:00|205070|205002|205337|205245|205485|205327|205050|204963|3151
1615831500000|2021-03-15 18:05:00|205341|205271|205452|205351|205500|205371|205291|205224|2700
1615831800000|2021-03-15 18:10:00|205431|205326|205448|205351|205488|205413|205361|205262|1400
1615832100000|2021-03-15 18:15:00|205458|205355|205622|205539|205622|205562|205319|205226|3397
1615832400000|2021-03-15 18:20:00|205682|205592|205782|205657|205856|205784|205630|205527|1200
1615832700000|2021-03-15 18:25:00|205777|205677|205767|205667|205856|205811|205682|205580|2940
1615833000000|2021-03-15 18:30:00|205782|205668|205804|205686|206089|206010|205745|205667|9180
1615833300000|2021-03-15 18:35:00|205765|205659|205682|205558|205765|205679|205529|205373|2951
1615833600000|2021-03-15 18:40:00|205669|205613|205630|205527|205732|205656|205553|205421|1816
1615833900000|2021-03-15 18:45:00|205629|205541|205844|205745|205989|205792|205629|205482|2100
1615834200000|2021-03-15 18:50:00|205823|205692|205787|205695|205933|205800|205557|205466|2317
1615834500000|2021-03-15 18:55:00|205802|205712|205877|205778|205932|205868|205710|205604|2390
1615834800000|2021-03-15 19:00:00|205838|205731|205981|205906|206115|206065|205838|205731|2446
1615835100000|2021-03-15 19:05:00|205910|205837|205847|205765|205910|205837|205640|205555|8742
1615835400000|2021-03-15 19:10:00|205862|205766|205633|205573|205930|205808|205559|205500|10750
1615835700000|2021-03-15 19:15:00|205643|205576|205551|205452|205760|205730|205498|205398|14063
1615836000000|2021-03-15 19:20:00|205550|205456|205227|205161|205550|205460|205205|205113|2723
1615836300000|2021-03-15 19:25:00|205226|205160|205164|205121|205417|205355|205065|205017|2486
1615836600000|2021-03-15 19:30:00|205163|205120|205031|204912|205262|205217|204921|204857|5197
1615836900000|2021-03-15 19:35:00|205004|204913|205245|205206|205314|205280|205000|204913|5127
1615837200000|2021-03-15 19:40:00|205246|205214|205368|205286|205550|205473|205246|205184|5300
1615837500000|2021-03-15 19:45:00|205370|205335|205880|205710|205951|205861|205370|205335|4796
1615837800000|2021-03-15 19:50:00|205785|205711|206262|206196|206263|206196|205588|205145|14121
1615838100000|2021-03-15 19:55:00|206263|206175|206654|206539|206710|206677|206187|206105|21746
1615838400000|2021-03-15 20:00:00|206676|206488|207184|206649|207187|206712|206676|206203|116788
1615838700000|2021-03-15 20:05:00|207188|206650|207150|206650|207188|206650|207150|206650|127
1615839000000|2021-03-15 20:10:00|207079|206453|207079|206453|207079|206453|207079|206453|31
1615839300000|2021-03-15 20:15:00|206879||206879||206879||206879||168
1615839600000|2021-03-15 20:20:00|206979|206450|206978|206419|206979|206450|206978|206419|56
1615839900000|2021-03-15 20:25:00|206679|206215|206679|206215|206679|206215|206679|206215|4
1615840200000|2021-03-15 20:30:00|206649|206218|206649|206302|206649|206302|206649|206218|88
1615840500000|2021-03-15 20:35:00|206823|206300|206823|206228|206823|206300|206823|206228|21
1615840800000|2021-03-15 20:40:00|||||||||3
1615841100000|2021-03-15 20:45:00|||||||||50
1615841400000|2021-03-15 20:50:00|206820||206823||206823||206820||26
1615841700000|2021-03-15 20:55:00|||||||||3
1615842000000|2021-03-15 21:00:00|206949|205905|206950|206230|206950|206240|206733|205905|7
1615842300000|2021-03-15 21:05:00|||||||||34
1615842900000|2021-03-15 21:15:00|||||||||1
1615843800000|2021-03-15 21:30:00|206731||206727||206731||206727||37
1615844100000|2021-03-15 21:35:00|||||||||1
1615844700000|2021-03-15 21:45:00|206725||206724||206725||206720||21
1615845000000|2021-03-15 21:50:00|206720||206720||206720||206720||20
1615845300000|2021-03-15 21:55:00|206571|205999|206571|205999|206720|206301|206571|205999|5
1615845600000|2021-03-15 22:00:00|206471|205998|206572|204098|206572|205998|206271|204097|81
1615845900000|2021-03-15 22:05:00||204103||204300||204300||204103|1
1615846200000|2021-03-15 22:10:00||205900||205900||205900||205900|0
1615846500000|2021-03-15 22:15:00|||||||||14
1615846800000|2021-03-15 22:20:00|||||||||5
1615847400000|2021-03-15 22:30:00|||||||||111
1615847700000|2021-03-15 22:35:00|||||||||7
1615848000000|2021-03-15 22:40:00|206720||206272||206720||206272||3
1615848300000|2021-03-15 22:45:00|206788||206499||206788||206499||3
1615849200000|2021-03-15 23:00:00|206373||206499||206499||206373||1
1615850100000|2021-03-15 23:15:00|||||||||1
1615850400000|2021-03-15 23:20:00|||||||||1
1615850700000|2021-03-15 23:25:00|||||||||4
1615851300000|2021-03-15 23:35:00|||||||||4
1615851600000|2021-03-15 23:40:00|206373||206499||206499||206373||1
1615851900000|2021-03-15 23:45:00|||||||||3
1615852200000|2021-03-15 23:50:00|||||||||2
1615881900000|2021-03-16 08:05:00||205945||205625||205945||204350|0
1615882200000|2021-03-16 08:10:00||204350||205869||205958||204350|0
1615882500000|2021-03-16 08:15:00||205583||205897||205919||205543|2
1615882800000|2021-03-16 08:20:00||205631||205874||205874||205631|1
1615883100000|2021-03-16 08:25:00|208183|205777|208128|205878|208183|205878|207999|205777|0
1615883400000|2021-03-16 08:30:00|207999|204350|208180|205957|209363|205957|207999|204350|7
1615883700000|2021-03-16 08:35:00|209374|205703|209079|205001|209374|205762|207917|204351|0
1615884000000|2021-03-16 08:40:00|209374|205739|207946|206030|209374|206030|207946|204556|0
1615884300000|2021-03-16 08:45:00||205656||206112||206239||204977|7
1615884600000|2021-03-16 08:50:00|208189|206117|207902|205976|209374|206118|207788|204977|1
1615884900000|2021-03-16 08:55:00|208189|205887|207986|206068|208189|206068|207986|205887|3
1615885200000|2021-03-16 09:00:00|208000|205970|207903|206097|208000|206097|207903|204862|3
1615885500000|2021-03-16 09:05:00||204350||206083||206182||204350|0
1615885800000|2021-03-16 09:10:00|209295|204350|208110|206007|209295|206175|207985|204350|19
1615886100000|2021-03-16 09:15:00|209165|204918|208072|205017|209165|206097|208072|204918|2
1615886400000|2021-03-16 09:20:00|208010|204350|208072|206331|208199|206331|207999|204350|1
1615886700000|2021-03-16 09:25:00|208194|205036|208194|206334|208194|206427|208194|205036|1
1615887000000|2021-03-16 09:30:00|208508|205985|208485|206356|210944|206480|208189|204350|20
1615887300000|2021-03-16 09:35:00|208194|205173|208194|204350|208194|206304|207512|204350|5
1615887600000|2021-03-16 09:40:00|208189|206170|208189|206192|208194|206404|207999|205939|0
1615887900000|2021-03-16 09:45:00|208194|206191|208252|206201|209633|206408|207572|205007|1
1615888200000|2021-03-16 09:50:00|208462|206200|207572|206285|209633|206290|207572|205007|0
1615888500000|2021-03-16 09:55:00|207662|206180|207662|206181|207662|206181|207572|206180|0
1615888800000|2021-03-16 10:00:00|207622|205007|207572|206270|207662|206270|207572|205007|0
1615889100000|2021-03-16 10:05:00|207662|206377|207572|206216|207662|206378|207572|205007|8
1615889400000|2021-03-16 10:10:00|207661|206217|207572|206217|207661|207064|207572|206216|3
1615890000000|2021-03-16 10:20:00||206216||206217||206217||206216|0
1615890300000|2021-03-16 10:25:00||206216||206312||206312||206216|0
1615890600000|2021-03-16 10:30:00||206146||206318||206318||202121|0
1615890900000|2021-03-16 10:35:00||206179||206505||206505||206179|0
1615891200000|2021-03-16 10:40:00|207661|206260|207873|206260|207873|206424|207661|206260|2
1615891500000|2021-03-16 10:45:00||205262||206276||206359||204996|1
1615891800000|2021-03-16 10:50:00|207813|206110|207873|205157|207873|206145|207813|204996|0
1615892100000|2021-03-16 10:55:00||206202||206640||206650||205157|1
1615892400000|2021-03-16 11:00:00|207793|206600|207300|206300|207793|206640|207240|206098|82
1615892700000|2021-03-16 11:05:00||206600||206700||206700||206600|10
1615893000000|2021-03-16 11:10:00||206703||206751||206751||206703|52
1615893300000|2021-03-16 11:15:00|207350|206775|207350|206776|207350|206776|207350|206775|37
1615893600000|2021-03-16 11:20:00|207349|206900|207800|207300|207900|207494|207349|206900|327
1615893900000|2021-03-16 11:25:00|||||||||3
1615894200000|2021-03-16 11:30:00|207867|207301|207800|207300|208000|207301|207700|207300|36
1615894500000|2021-03-16 11:35:00|207799|207301|207793|207450|207800|207450|207793|207300|6
1615894800000|2021-03-16 11:40:00|207800|207451|207799|207450|207800|207451|207799|207450|57
1615895100000|2021-03-16 11:45:00|207600||207600||207600||207599||6
1615895400000|2021-03-16 11:50:00|||||||||99
1615895700000|2021-03-16 11:55:00|||||||||62
1615896000000|2021-03-16 12:00:00|207599|206921|207599|207321|207599|207575|207599|206546|217
1615896300000|2021-03-16 12:05:00||207259||207350||207351||207101|129
1615896600000|2021-03-16 12:10:00||207351||207350||207351||207350|13
1615896900000|2021-03-16 12:15:00|207600|207351|207600|207351|207600|207351|207600|207351|1
1615897200000|2021-03-16 12:20:00||207400||207401||207401||207400|3
1615897500000|2021-03-16 12:25:00||207405||207405||207406||207405|135
1615897800000|2021-03-16 12:30:00|207668|207406|207600|207415|208000|207415|207600|207405|364
1615898100000|2021-03-16 12:35:00||207405||207405||207405||207405|43
1615898400000|2021-03-16 12:40:00|207599|206541|207500|207410|207600|207410|207500|206541|81
1615898700000|2021-03-16 12:45:00|207568|207420|207666|207431|207666|207431|207568|207420|250
1615899000000|2021-03-16 12:50:00|207664|207430|207699|207430|207867|207431|207664|207430|379
1615899300000|2021-03-16 12:55:00|207700|206543|207564|206700|207700|206700|207564|206351|37
1615899600000|2021-03-16 13:00:00|207557||207564||207564||207557||337
1615899900000|2021-03-16 13:05:00|207700|207000|207664|207000|207700|207068|207664|207000|51
1615900200000|2021-03-16 13:10:00|207550|207002|207664|207020|207700|207200|207550|207000|137
1615900500000|2021-03-16 13:15:00|207600|207102|207600|206797|207600|207200|207600|206797|9
1615900800000|2021-03-16 13:20:00|207543|207125|207599|207103|207599|207125|207543|207103|34
1615901100000|2021-03-16 13:25:00|207600|207009|207900|207500|208460|207717|207599|206938|1092
1615901400000|2021-03-16 13:30:00|207899|207322|209286|209122|209437|209150|207161|207000|30119
1615901700000|2021-03-16 13:35:00|209389|209155|209447|209168|209800|209725|208775|208639|9600
1615902000000|2021-03-16 13:40:00|209505|209386|209847|209750|209889|209750|209349|209199|6953
1615902300000|2021-03-16 13:45:00|209862|209740|210269|210088|210278|210128|209669|209560|8998
1615902600000|2021-03-16 13:50:00|210268|210091|209928|209756|210407|210275|209626|209516|5572
1615902900000|2021-03-16 13:55:00|209939|209794|210253|210030|210388|210242|209939|209794|4029
1615903200000|2021-03-16 14:00:00|210252|210036|210279|210082|210500|210441|209980|209741|5590
1615903500000|2021-03-16 14:05:00|210280|210092|210544|210418|210687|210580|210113|210028|5767
1615903800000|2021-03-16 14:10:00|210640|210423|210465|210289|210754|210632|210000|209866|3861
1615904100000|2021-03-16 14:15:00|210453|210305|210222|210089|210523|210395|210056|209891|5669
1615904400000|2021-03-16 14:20:00|210287|210116|210659|210539|210777|210705|210200|210116|5465
1615904700000|2021-03-16 14:25:00|210658|210505|211000|210856|211000|210856|210547|210356|4337
1615905000000|2021-03-16 14:30:00|211038|210855|211385|211265|211438|211340|210894|210727|7307
1615905300000|2021-03-16 14:35:00|211400|211266|211455|211374|211459|211374|211078|210968|3474
1615905600000|2021-03-16 14:40:00|211456|211315|211083|211000|211588|211485|210832|210596|5302
1615905900000|2021-03-16 14:45:00|211082|211023|211445|211335|211592|211429|210978|210775|5982
1615906200000|2021-03-16 14:50:00|211500|211339|211932|211828|212093|211993|211500|211339|6534
1615906500000|2021-03-16 14:55:00|211954|211833|212036|211884|212452|212385|211870|211760|10959
1615906800000|2021-03-16 15:00:00|212039|211900|212326|212201|212395|212201|211587|211474|8217
1615907100000|2021-03-16 15:05:00|212293|212225|211453|211351|212293|212225|211437|211350|5491
1615907400000|2021-03-16 15:10:00|211557|211418|211440|211281|211918|211733|211290|211146|3198
1615907700000|2021-03-16 15:15:00|211444|211311|211737|211591|211800|211633|211440|211308|2492
1615908000000|2021-03-16 15:20:00|211664|211592|211700|211619|211926|211708|211500|211415|4250
1615908300000|2021-03-16 15:25:00|211699|211621|211419|211358|211699|211621|211400|211275|4804
1615908600000|2021-03-16 15:30:00|211459|211359|211642|211538|211985|211830|211459|211358|3924
1615908900000|2021-03-16 15:35:00|211641|211539|211350|211247|211827|211698|211350|211180|3640
1615909200000|2021-03-16 15:40:00|211365|211248|211387|211258|211500|211414|211020|210880|5636
1615909500000|2021-03-16 15:45:00|211300|211248|211110|211000|211500|211358|210815|210645|5138
1615909800000|2021-03-16 15:50:00|211113|211003|210994|210824|211136|211036|210600|210531|3100
1615910100000|2021-03-16 15:55:00|210944|210746|210749|210634|210945|210746|210645|210526|3192
1615910400000|2021-03-16 16:00:00|210729|210635|210773|210630|211168|210967|210678|210550|6452
1615910700000|2021-03-16 16:05:00|210792|210634|210795|210700|210870|210772|210490|210348|9903
1615911000000|2021-03-16 16:10:00|210775|210705|210157|209975|210775|210705|210100|209900|3100
1615911300000|2021-03-16 16:15:00|210096|209974|210568|210292|210568|210292|210000|209880|4921
1615911600000|2021-03-16 16:20:00|210468|210301|209762|209603|210510|210383|209762|209500|2158
1615911900000|2021-03-16 16:25:00|209761|209682|210143|209960|210175|209960|209600|209500|2200
1615912200000|2021-03-16 16:30:00|210175|209878|209992|209888|210288|210130|209935|209819|3502
1615912500000|2021-03-16 16:35:00|209916|209869|210000|209841|210090|210005|209800|209664|1126
1615912800000|2021-03-16 16:40:00|209999|209929|210160|209993|210269|210183|209998|209841|2502
1615913100000|2021-03-16 16:45:00|210151|210056|209993|209844|210255|210143|209913|209720|1360
1615913400000|2021-03-16 16:50:00|209992|209800|210100|209977|210170|209977|209655|209551|2264
1615913700000|2021-03-16 16:55:00|210159|209980|210161|210022|210161|210059|209998|209879|3742
1615914000000|2021-03-16 17:00:00|210172|210086|210400|210301|210400|210301|209883|209672|12200
1615914300000|2021-03-16 17:05:00|210438|210200|210377|210199|210578|210319|210150|210013|10689
1615914600000|2021-03-16 17:10:00|210358|210224|210067|209976|210432|210268|210053|209852|1380
1615914900000|2021-03-16 17:15:00|210064|209855|210258|210048|210335|210087|210012|209810|2259
1615915200000|2021-03-16 17:20:00|210256|210027|210000|209850|210257|210066|209955|209747|2300
1615915500000|2021-03-16 17:25:00|209978|209958|209940|209707|210418|210201|209828|209648|8600
1615915800000|2021-03-16 17:30:00|209893|209738|209631|209405|209893|209754|209372|209186|1400
1615916100000|2021-03-16 17:35:00|209564|209428|209337|209216|209631|209440|209337|209100|1200
1615916400000|2021-03-16 17:40:00|209336|209200|209073|208912|209377|209249|209047|208900|3166
1615916700000|2021-03-16 17:45:00|209070|208910|209447|209206|209515|209415|209069|208900|1100
1615917000000|2021-03-16 17:50:00|209455|209306|209207|209121|209529|209441|209189|208949|1400
1615917300000|2021-03-16 17:55:00|209202|209126|209490|209277|209700|209463|209049|208900|2414
1615917600000|2021-03-16 18:00:00|209475|209357|209754|209643|209763|209643|209455|209295|1500
1615917900000|2021-03-16 18:05:00|209753|209644|209339|209256|209753|209644|209084|208900|3757
1615918200000|2021-03-16 18:10:00|209354|209112|209615|209527|209793|209606|209329|209112|1700
1615918500000|2021-03-16 18:15:00|209600|209450|209452|209260|209727|209636|209452|209260|2209
1615918800000|2021-03-16 18:20:00|209365|209177|209192|209020|209499|209321|209124|208935|2568
1615919100000|2021-03-16 18:25:00|209207|209021|208632|208404|209207|209022|208590|208402|2100
1615919400000|2021-03-16 18:30:00|208543|208400|208663|208513|208963|208736|208409|208220|2924
1615919700000|2021-03-16 18:35:00|208638|208500|208949|208809|209005|208832|208638|208500|2898
1615920000000|2021-03-16 18:40:00|209017|208817|208869|208652|209178|208986|208655|208500|3574
1615920300000|2021-03-16 18:45:00|208902|208716|208892|208703|209112|208913|208737|208500|3108
1615920600000|2021-03-16 18:50:00|208891|208753|209126|208914|209360|209225|208891|208752|8179
1615920900000|2021-03-16 18:55:00|209104|208988|209267|209095|209311|209199|209040|208864|3327
1615921200000|2021-03-16 19:00:00|209252|208950|209299|209124|209358|209219|208949|208703|1200
1615921500000|2021-03-16 19:05:00|209223|209107|209455|209301|209738|209583|209223|209107|3582
1615921800000|2021-03-16 19:10:00|209454|209302|209774|209620|209774|209633|209427|209302|3775
1615922100000|2021-03-16 19:15:00|209773|209630|209372|209245|209774|209660|209231|209100|3570
1615922400000|2021-03-16 19:20:00|209373|209253|209947|209811|209947|209824|209373|209253|5351
1615922700000|2021-03-16 19:25:00|209946|209814|209788|209688|209947|209827|209593|209415|4525
1615923000000|2021-03-16 19:30:00|209806|209687|210228|210093|210228|210112|209619|209439|4366
1615923300000|2021-03-16 19:35:00|210227|210104|210163|209999|210412|210330|209894|209706|6769
1615923600000|2021-03-16 19:40:00|210162|210000|209931|209829|210265|210144|209848|209649|4575
1615923900000|2021-03-16 19:45:00|209938|209882|209722|209546|210015|209926|209652|209500|6072
1615924200000|2021-03-16 19:50:00|209719|209548|209605|209446|210043|209826|209450|209270|12547
1615924500000|2021-03-16 19:55:00|209599|209518|209305|209252|209599|209518|208936|208824|25829
1615924800000|2021-03-16 20:00:00|209362|209269|209549|208688|209549|209269|209362|208688|19
1615925100000|2021-03-16 20:05:00|209479|208901|209407|209003|209547|209100|209407|208688|288
1615925400000|2021-03-16 20:10:00|209404|209000|209667|209200|209712|209200|209404|209000|72
1615925700000|2021-03-16 20:15:00|209600|208705|209590|208705|209637|208705|209590|208705|140
1615926000000|2021-03-16 20:20:00|||||||||8
1615926300000|2021-03-16 20:25:00|||||||||2000
1615926900000|2021-03-16 20:35:00|||||||||3
1615927200000|2021-03-16 20:40:00|||||||||1
1615927800000|2021-03-16 20:50:00|||||||||1
1615928700000|2021-03-16 21:05:00|||||||||9
1615929000000|2021-03-16 21:10:00|||||||||9
1615929300000|2021-03-16 21:15:00|||||||||7
1615929900000|2021-03-16 21:25:00|||||||||3
1615930200000|2021-03-16 21:30:00|||||||||2
1615930500000|2021-03-16 21:35:00|||||||||5
1615930800000|2021-03-16 21:40:00|209443|209090|209443|209090|209443|209090|209443|209090|6
1615931400000|2021-03-16 21:50:00|||||||||1
1615932000000|2021-03-16 22:00:00|209612|209101|209612|209103|209612|209103|209612|209101|1
1615932600000|2021-03-16 22:10:00|209753|209146|210833|209137|210838|209146|209753|209137|57
1615932900000|2021-03-16 22:15:00|210838||210813||210838||210813||13
1615933200000|2021-03-16 22:20:00|210838||210833||210838||210833||0
1615933500000|2021-03-16 22:25:00|210838||210076||210838||210003||2
1615933800000|2021-03-16 22:30:00|||||||||4
1615934100000|2021-03-16 22:35:00|209703||209500||210226||209500||1
1615934400000|2021-03-16 22:40:00|||||||||11
1615934700000|2021-03-16 22:45:00|209861|209428|210226|209137|210226|209428|209773|209137|182
1615935000000|2021-03-16 22:50:00|209999||209999||209999||209999||0
1615935600000|2021-03-16 23:00:00|209802|209149|209891|209149|209999|209149|209802|209149|0
1615935900000|2021-03-16 23:05:00|209987||209987||209987||209987||10
1615936200000|2021-03-16 23:10:00|209999||209999||209999||209999||17
1615936500000|2021-03-16 23:15:00|||||||||2
1615936800000|2021-03-16 23:20:00|209987||209999||209999||209987||7
1615937400000|2021-03-16 23:30:00|||||||||1
1615937700000|2021-03-16 23:35:00|209887||209887||209887||209887||5
1615938300000|2021-03-16 23:45:00|||||||||5
1615938600000|2021-03-16 23:50:00|||||||||9
1615968300000|2021-03-17 08:05:00|210578|206013|210515|208362|211900|208460|210387|206013|1
1615968600000|2021-03-17 08:10:00|211900|208041|210610|208427|211900|208754|210610|206013|2
1615968900000|2021-03-17 08:15:00|211900|208428|210621|208406|211900|208508|210578|206013|5
1615969200000|2021-03-17 08:20:00|211900|208405|209806|208409|211900|208498|209806|206013|0
1615969500000|2021-03-17 08:25:00|209720|208352|209634|208332|210778|208353|209634|207994|0
1615969800000|2021-03-17 08:30:00|209802|208331|209702|208351|209802|208351|209702|208202|0
1615970400000|2021-03-17 08:40:00|209721||209702||209721||209702||0
1615970700000|2021-03-17 08:45:00|209598|208370|209702|208371|209702|208371|209598|208370|2
1615971000000|2021-03-17 08:50:00||208370||208370||208370||208370|4
1615971300000|2021-03-17 08:55:00||208371||208367||208371||208202|0
1615971600000|2021-03-17 09:00:00|209802|208202|209802|208347|209802|208347|209802|208202|0
1615971900000|2021-03-17 09:05:00||208346||208322||208347||208202|0
1615972200000|2021-03-17 09:10:00||208321||208322||208410||208202|1
1615972500000|2021-03-17 09:15:00|210352|208321|210630|208425|212947|208425|210352|205612|0
1615972800000|2021-03-17 09:20:00|212947|208438|210582|208336|212947|208479|210404|205612|1
1615973100000|2021-03-17 09:25:00|212947|207961|210407|208194|212947|208400|210264|205612|0
1615973400000|2021-03-17 09:30:00|212947|207844|210237|208155|212947|208155|210148|205612|0
1615973700000|2021-03-17 09:35:00|210357|208335|210332|208336|210427|208432|210332|208335|4
1615974000000|2021-03-17 09:40:00|210243|208061|209409|208336|211426|208337|209409|205612|1
1615974300000|2021-03-17 09:45:00|211900|207401|210057|208043|211900|208260|210017|205000|0
1615974600000|2021-03-17 09:50:00|211198|207401|209410|207972|211900|208061|209410|206013|0
1615975200000|2021-03-17 10:00:00|211900|206230|210020|207958|211900|207985|210020|206013|0
1615975500000|2021-03-17 10:05:00|211200|206230|211900|206230|211900|207916|209411|206230|0
1615975800000|2021-03-17 10:10:00|210097|207940|209732|207726|211900|208126|209689|206013|0
1615976100000|2021-03-17 10:15:00|211023|207402|209352|207871|211023|207871|209320|205000|20
1615976400000|2021-03-17 10:20:00|209232|206752|209232|208040|209232|208040|209232|206013|0
1615976700000|2021-03-17 10:25:00|209352|206013|209352|208122|209352|208351|209320|205000|16
1615977000000|2021-03-17 10:30:00|209320|208132|209352|208136|211127|208136|209165|207942|0
1615977300000|2021-03-17 10:35:00|209880||209927||211127||209479||5
1615977600000|2021-03-17 10:40:00|211095||209549||211095||209549||0
1615977900000|2021-03-17 10:45:00|211900|208245|209479|208245|211900|208245|209479|208245|3
1615978200000|2021-03-17 10:50:00|209355||209355||209355||209355||0
1615978500000|2021-03-17 10:55:00|209270|208136|209462|207500|210920|208265|209165|206013|1
1615978800000|2021-03-17 11:00:00|210000|208136|209000|207600|210000|208290|208569|207000|76
1615979100000|2021-03-17 11:05:00|||||||||2
1615979400000|2021-03-17 11:10:00|209328||208500||210552||208500||9
1615979700000|2021-03-17 11:15:00|209000|208000|208900|207700|209000|208001|208553|207606|117
1615980000000|2021-03-17 11:20:00|209123|206400|209000|207300|210000|207300|208800|206400|63
1615980300000|2021-03-17 11:25:00|208984|207200|209000|207500|210369|208069|208984|207200|50
1615980600000|2021-03-17 11:30:00|208984|207030|208400|206700|210000|207200|207861|206400|376
1615980900000|2021-03-17 11:35:00|208455|206440|208000|206501|208455|206501|207440|206400|67
1615981200000|2021-03-17 11:40:00|||||||||77
1615981500000|2021-03-17 11:45:00|208055|206400|207800|206521|209164|206521|207134|206400|65
1615981800000|2021-03-17 11:50:00|207789|206400|207500|206433|207789|206433|207500|206400|146
1615982100000|2021-03-17 11:55:00|207789|206488|207700|206503|207789|206611|207700|206488|7
1615982400000|2021-03-17 12:00:00|206980|206528|207599|206603|207700|206603|206980|206528|125
1615982700000|2021-03-17 12:05:00|207506|206688|207599|206488|207599|206688|207506|206488|57
1615983000000|2021-03-17 12:10:00|206852|206501|207699|206501|207789|206588|206852|206488|144
1615983300000|2021-03-17 12:15:00|207789|206520|207789|206406|207789|206520|207784|206400|57
1615983600000|2021-03-17 12:20:00|207600|206611|207600|206406|207600|206612|207600|206406|44
1615983900000|2021-03-17 12:25:00|206994|206615|207600|206406|207600|206615|206994|206406|33
1615984200000|2021-03-17 12:30:00|207159||207500||207789||207159||109
1615984500000|2021-03-17 12:35:00|||||||||1
1615984800000|2021-03-17 12:40:00|207628||207600||207628||207600||15
1615985100000|2021-03-17 12:45:00|207628||207599||207628||207599||20
1615985400000|2021-03-17 12:50:00|207628|206600|207628|206600|207628|206600|207628|206600|42
1615985700000|2021-03-17 12:55:00|207700|206700|207700|206700|207700|206700|207670|206700|15
1615986000000|2021-03-17 13:00:00|207160|206800|207500|206854|207700|206854|207130|206800|108
1615986300000|2021-03-17 13:05:00|207527|206865|207500|206865|207658|206951|207300|206865|321
1615986600000|2021-03-17 13:10:00|207575|206854|207658|206901|207658|207108|207499|206854|216
1615986900000|2021-03-17 13:15:00|207575|207100|207575|207100|207575|207100|207575|207100|11
1615987200000|2021-03-17 13:20:00||206854||206863||206863||206854|78
1615987500000|2021-03-17 13:25:00|207917|206803|208111|207366|211899|207744|207917|206803|1163
1615987800000|2021-03-17 13:30:00|208067|207430|207672|207501|209100|208522|207671|207429|20361
1615988100000|2021-03-17 13:35:00|207775|207380|207131|207018|207900|207706|206846|206707|12799
1615988400000|2021-03-17 13:40:00|207160|206919|207688|207503|207688|207503|206957|206712|8400
1615988700000|2021-03-17 13:45:00|207687|207530|207865|207767|207967|207852|207212|207052|9778
1615989000000|2021-03-17 13:50:00|207864|207673|207597|207403|207865|207735|207201|207080|9761
1615989300000|2021-03-17 13:55:00|207564|207331|207880|207664|207880|207718|207246|207080|6040
1615989600000|2021-03-17 14:00:00|207900|207665|207768|207597|207900|207749|207353|207124|12256
1615989900000|2021-03-17 14:05:00|207776|207648|207637|207471|207777|207648|207342|207213|3839
1615990200000|2021-03-17 14:10:00|207638|207479|207584|207451|207813|207731|207299|207088|8026
1615990500000|2021-03-17 14:15:00|207583|207493|208066|207993|208189|207993|207517|207401|5326
1615990800000|2021-03-17 14:20:00|208065|207994|208227|208102|208439|208293|207950|207849|6210
1615991100000|2021-03-17 14:25:00|208223|208054|207785|207603|208304|208219|207785|207602|2900
1615991400000|2021-03-17 14:30:00|207702|207633|207750|207619|207811|207698|207268|207172|9856
1615991700000|2021-03-17 14:35:00|207784|207681|207448|207301|208088|207982|207448|207301|6320
1615992000000|2021-03-17 14:40:00|207449|207327|207189|206997|207512|207393|206971|206900|5874
1615992300000|2021-03-17 14:45:00|207134|206901|206943|206834|207276|207108|206934|206759|1730
1615992600000|2021-03-17 14:50:00|206929|206787|207078|206922|207079|206960|206664|206526|2300
1615992900000|2021-03-17 14:55:00|207020|206925|207089|206885|207211|207055|206719|206559|2727
1615993200000|2021-03-17 15:00:00|207156|206759|206409|206332|207156|206811|206200|206140|4378
1615993500000|2021-03-17 15:05:00|206402|206299|206256|206151|206517|206359|206212|206140|2581
1615993800000|2021-03-17 15:10:00|206255|206141|206225|206111|206543|206455|206141|206100|3180
1615994100000|2021-03-17 15:15:00|206224|206100|206700|206487|206700|206488|206133|206025|7088
1615994400000|2021-03-17 15:20:00|206693|206488|206281|206100|206721|206561|206275|206100|3504
1615994700000|2021-03-17 15:25:00|206345|206128|206162|206025|206498|206373|206162|206025|10274
1615995000000|2021-03-17 15:30:00|206154|206022|205906|205728|206154|206022|205816|205728|6002
1615995300000|2021-03-17 15:35:00|205932|205800|205749|205500|206145|205974|205749|205500|3250
1615995600000|2021-03-17 15:40:00|205779|205702|205851|205755|206028|205902|205702|205520|2100
1615995900000|2021-03-17 15:45:00|205899|205789|206177|206023|206217|206031|205776|205588|2200
1615996200000|2021-03-17 15:50:00|206180|206027|206262|206144|206473|206263|206174|206000|2000
1615996500000|2021-03-17 15:55:00|206207|206136|206040|205911|206261|206136|205940|205717|2261
1615996800000|2021-03-17 16:00:00|206037|205912|205482|205302|206052|205912|205471|205302|1550
1615997100000|2021-03-17 16:05:00|205526|205329|205966|205768|206193|205973|205526|205329|2419
1615997400000|2021-03-17 16:10:00|205951|205796|206074|205824|206092|206000|205701|205535|1646
1615997700000|2021-03-17 16:15:00|206073|205907|206459|206352|206460|206401|206073|205839|3362
1615998000000|2021-03-17 16:20:00|206460|206401|206387|206300|206578|206500|206276|206107|2955
1615998300000|2021-03-17 16:25:00|206465|206311|206630|206512|206773|206622|206274|206046|2849
1615998600000|2021-03-17 16:30:00|206676|206536|206099|206000|206693|206554|206082|206000|2100
1615998900000|2021-03-17 16:35:00|206118|206023|205995|205901|206321|206201|205965|205895|1600
1615999200000|2021-03-17 16:40:00|205994|205900|205813|205707|206268|206113|205653|205518|2515
1615999500000|2021-03-17 16:45:00|205814|205624|206300|206144|206398|206323|205707|205600|2815
1615999800000|2021-03-17 16:50:00|206337|206214|206418|206305|206565|206443|206335|206214|2200
1616000100000|2021-03-17 16:55:00|206417|206299|205903|205744|206510|206410|205837|205663|2383
1616000400000|2021-03-17 17:00:00|205892|205748|206230|206044|206230|206071|205801|205622|2010
1616000700000|2021-03-17 17:05:00|206333|206115|206259|206194|206583|206338|206022|205842|1600
1616001000000|2021-03-17 17:10:00|206194|206099|206294|206118|206440|206238|206060|205920|1302
1616001300000|2021-03-17 17:15:00|206325|206214|206773|206619|206826|206722|206213|206054|2600
1616001600000|2021-03-17 17:20:00|206763|206624|206474|206351|206936|206776|206387|206217|1400
1616001900000|2021-03-17 17:25:00|206476|206352|206680|206543|206720|206543|206475|206278|1600
1616002200000|2021-03-17 17:30:00|206720|206541|206592|206442|206720|206561|206390|206297|1000
1616002500000|2021-03-17 17:35:00|206623|206477|206655|206479|206715|206599|206479|206314|600
1616002800000|2021-03-17 17:40:00|206611|206509|206666|206508|206666|206509|206406|206300|1999
1616003100000|2021-03-17 17:45:00|206636|206509|206800|206702|206884|206773|206548|206300|1021
1616003400000|2021-03-17 17:50:00|206799|206704|206564|206400|206799|206705|206498|206400|2002
1616003700000|2021-03-17 17:55:00|206562|206401|206694|206475|206800|206656|206547|206400|1200
1616004000000|2021-03-17 18:00:00|206936|206479|207152|206911|208200|208065|206754|206479|7727
1616004300000|2021-03-17 18:05:00|207258|206974|207628|207339|207942|207769|207256|206974|6653
1616004600000|2021-03-17 18:10:00|207618|207402|208800|208642|208884|208642|207618|207401|4114
1616004900000|2021-03-17 18:15:00|208799|208695|208118|207972|208930|208783|207884|207643|5275
1616005200000|2021-03-17 18:20:00|208145|208002|207886|207724|208468|208233|207886|207672|1000
1616005500000|2021-03-17 18:25:00|207885|207725|207954|207709|208516|208327|207805|207606|1600
1616005800000|2021-03-17 18:30:00|207953|207710|208061|207784|208327|208083|207800|207521|1400
1616006100000|2021-03-17 18:35:00|208084|207786|209152|208951|209153|209054|207999|207786|3828
1616006400000|2021-03-17 18:40:00|209151|209021|210535|210304|210635|210408|209147|208943|4992
1616006700000|2021-03-17 18:45:00|210498|210256|210239|210027|210570|210425|210142|209970|3237
1616007000000|2021-03-17 18:50:00|210128|210000|210467|210214|210499|210254|209909|209660|3230
1616007300000|2021-03-17 18:55:00|210349|210213|210600|210408|210600|210507|210148|209903|4500
1616007600000|2021-03-17 19:00:00|210599|210522|210900|210794|211000|210874|210404|210263|4996
1616007900000|2021-03-17 19:05:00|210899|210837|210854|210752|211000|210931|210797|210668|5628
1616008200000|2021-03-17 19:10:00|210853|210751|210488|210275|210900|210802|210341|210202|6759
1616008500000|2021-03-17 19:15:00|210487|210338|210490|210304|210675|210614|210258|210121|2740
1616008800000|2021-03-17 19:20:00|210474|210257|210032|209955|210474|210304|209922|209784|2900
1616009100000|2021-03-17 19:25:00|210031|209959|210081|209951|210338|210287|210026|209865|2792
1616009400000|2021-03-17 19:30:00|210041|209950|210158|210056|210308|210119|209935|209782|3189
1616009700000|2021-03-17 19:35:00|210157|209981|209480|209336|210157|210034|209480|209264|3009
1616010000000|2021-03-17 19:40:00|209478|209375|209258|209072|209855|209691|209258|209072|4000
1616010300000|2021-03-17 19:45:00|209257|209046|209242|209121|209308|209229|208909|208769|2204
1616010600000|2021-03-17 19:50:00|209241|209019|208674|208563|209300|209223|208520|208426|14441
1616010900000|2021-03-17 19:55:00|208605|208565|209203|209062|209203|209090|208258|208118|15869
1616011200000|2021-03-17 20:00:00|209206|209083|209699|208685|209827|209108|209168|207277|153180
1616011500000|2021-03-17 20:05:00|209300|208686|209812|208685|209812|208686|209200|208685|13
1616011800000|2021-03-17 20:10:00|209799|209108|209400|209001|209799|209108|209400|209001|493
1616012100000|2021-03-17 20:15:00|209390|208685|209108|208688|209390|208688|209108|208685|36
1616012400000|2021-03-17 20:20:00||208701||208805||208805||208701|51
1616012700000|2021-03-17 20:25:00|209000|208808|209312|208805|209320|208808|209000|208805|272
1616013300000|2021-03-17 20:35:00|209056|208786|209190|208785|209190|208786|209056|208785|18
1616013600000|2021-03-17 20:40:00|||||||||10
1616013900000|2021-03-17 20:45:00|||||||||2
1616014500000|2021-03-17 20:55:00|209055||209299||209299||209055||84
1616015100000|2021-03-17 21:05:00|||||||||14
1616015700000|2021-03-17 21:15:00|||||||||46
1616016300000|2021-03-17 21:25:00|||||||||1
1616017200000|2021-03-17 21:40:00|209100||209299||209299||209100||1
1616017500000|2021-03-17 21:45:00|||||||||10
1616017800000|2021-03-17 21:50:00|||||||||1
1616018100000|2021-03-17 21:55:00|209296||209283||209299||209283||37
1616018400000|2021-03-17 22:00:00|209299|208801|209299|208801|209299|208801|209299|208785|83
1616018700000|2021-03-17 22:05:00||209000||209000||209000||209000|10
1616019300000|2021-03-17 22:15:00|209298|208912|209296|208920|209298|208920|209296|208912|1
1616019900000|2021-03-17 22:25:00|||||||||1
1616020500000|2021-03-17 22:35:00|209298|208926|209298|208933|209298|208933|209298|208926|2
1616020800000|2021-03-17 22:40:00|209296||209296||209296||209296||0
1616021100000|2021-03-17 22:45:00|209000|208911|209108|208908|209298|208911|209000|208785|357
1616021400000|2021-03-17 22:50:00|209295||209190||209295||209190||0
1616021700000|2021-03-17 22:55:00|209108||209108||209108||209108||0
1616022000000|2021-03-17 23:00:00|209190|208907|209190|209108|209190|209108|209190|208907|53
1616022300000|2021-03-17 23:05:00||208907||208981||208981||208907|0
1616023500000|2021-03-17 23:25:00|209408|208906|209500|208906|209500|208906|209408|208906|28
1616023800000|2021-03-17 23:30:00|209900|208951|210000|209108|210000|209108|209900|208951|86
1616024100000|2021-03-17 23:35:00|209999||209999||209999||209999||2
1616024400000|2021-03-17 23:40:00|210000||210000||210000||210000||0
1616024700000|2021-03-17 23:45:00|209999||209999||209999||209999||10
1616025000000|2021-03-17 23:50:00|||||||||20
1616054700000|2021-03-18 08:05:00|208217||207883||208217||207883||4
1616055000000|2021-03-18 08:10:00|208136||207494||208136||207454||2
1616055300000|2021-03-18 08:15:00|207659|206366|207880|206637|208307|206637|207512|206366|7
1616055600000|2021-03-18 08:20:00|208307|206668|208307|206470|208307|206668|207925|206470|10
1616055900000|2021-03-18 08:25:00|208197|206637|207977|206466|208307|206637|207977|206466|4
1616056200000|2021-03-18 08:30:00|208029|206291|207977|206291|208029|206291|207977|206291|1
1616056500000|2021-03-18 08:35:00|208029|206124|207834|206117|208029|206924|206861|205850|157
1616056800000|2021-03-18 08:40:00|207965|205946|207627|205946|207965|206042|207627|205846|2
1616057100000|2021-03-18 08:45:00|207527|205768|207460|205601|207627|205768|206694|205597|25
1616057400000|2021-03-18 08:50:00|207360|205597|207200|205597|207360|205697|206656|205597|46
1616057700000|2021-03-18 08:55:00|207360|205764|207185|205593|207460|205764|206311|205493|32
1616058000000|2021-03-18 09:00:00|207171||207111||207352||207012||0
1616058300000|2021-03-18 09:05:00|207352|205700|207337|205700|207352|205700|207134|205700|0
1616058600000|2021-03-18 09:10:00|207352|205597|207356|205702|207356|205702|206442|205330|72
1616058900000|2021-03-18 09:15:00|207303|205668|207527|205835|207627|205935|207215|205668|0
1616059200000|2021-03-18 09:20:00|207627|205935|207628|206800|207628|206800|207527|205835|29
1616059500000|2021-03-18 09:25:00|207977|205800|207977|204660|209707|205800|207582|204011|270
1616059800000|2021-03-18 09:30:00|207610|204011|209707|204011|209707|205601|207610|204011|2
1616060100000|2021-03-18 09:35:00|207980|205601|207651|205688|207980|205688|207651|204011|0
1616060400000|2021-03-18 09:40:00|207977|204467|207718|205685|207980|205685|207594|204011|0
1616060700000|2021-03-18 09:45:00|207980|204011|207659|205601|207980|205682|207659|204011|0
1616061000000|2021-03-18 09:50:00|207977|204438|207573|205817|207977|205817|207573|204011|0
1616061300000|2021-03-18 09:55:00|207977|204011|207980|205000|207980|205698|207566|204011|3
1616061600000|2021-03-18 10:00:00|207582|204011|206400|204600|213000|205601|206000|203285|778
1616061900000|2021-03-18 10:05:00|206100|204011|206400|205000|206400|206002|206000|203285|474
1616062200000|2021-03-18 10:10:00|||||||||8
1616062500000|2021-03-18 10:15:00|206541|205712|208756|205000|214605|205712|206406|205000|282
1616062800000|2021-03-18 10:20:00|207291|205076|207157|205000|208756|205179|207142|205000|16
1616063100000|2021-03-18 10:25:00|208756|205057|208756|205000|208756|206001|207241|205000|23
1616063400000|2021-03-18 10:30:00|207519|205413|207575|205413|207977|205413|207425|205000|0
1616063700000|2021-03-18 10:35:00|207977|205000|207977|205100|207977|205500|207480|205000|5
1616064000000|2021-03-18 10:40:00|207354|205413|207415|205505|207977|205505|207354|205100|2
1616064300000|2021-03-18 10:45:00|207977|205100|207316|205311|208756|205500|207231|205100|25
1616064600000|2021-03-18 10:50:00|208756|205100|206999|205850|208756|205850|206999|205100|40
1616064900000|2021-03-18 10:55:00||205500||205625||205757||205100|0
1616065200000|2021-03-18 11:00:00|206685|206000|206999|206000|206999|206888|206543|206000|1476
1616065500000|2021-03-18 11:05:00|206900|206010|207979|206200|207988|206200|206900|206000|116
1616065800000|2021-03-18 11:10:00|207318||207379||207988||206888||299
1616066100000|2021-03-18 11:15:00|206607|206000|206500|206000|207978|206000|206479|206000|213
1616066400000|2021-03-18 11:20:00|206391||206567||207968||206328||213
1616066700000|2021-03-18 11:25:00|207400|206200|207200|206000|207400|206200|206450|206000|131
1616067000000|2021-03-18 11:30:00|207199|206200|205900|205400|207200|206200|205865|205400|860
1616067300000|2021-03-18 11:35:00|205879|205225|206299|205211|207000|205225|205488|205125|729
1616067600000|2021-03-18 11:40:00|205552|205251|206299|205127|206600|205262|205510|205126|577
1616067900000|2021-03-18 11:45:00|205589|205126|206425|205213|206500|205716|205572|205126|373
1616068200000|2021-03-18 11:50:00|206400|205300|206200|205301|206425|205301|205774|205300|167
1616068500000|2021-03-18 11:55:00|206000|205400|206000|205503|206000|205503|206000|205400|3
1616068800000|2021-03-18 12:00:00|205999|205709|206250|205533|206250|205709|205999|205503|208
1616069100000|2021-03-18 12:05:00|206200|205512|206200|205533|206250|205533|205810|205512|262
1616069400000|2021-03-18 12:10:00|205962|205462|206153|205433|206200|205474|205854|205400|218
1616069700000|2021-03-18 12:15:00|206160|205429|206160|205428|206160|205429|205737|205428|109
1616070000000|2021-03-18 12:20:00|206141|205500|206100|205516|206160|205516|205900|205500|636
1616070300000|2021-03-18 12:25:00|206160|205513|206250|206100|206250|206100|206160|205513|364
1616070600000|2021-03-18 12:30:00|206200|206000|206245|205613|206250|206000|206200|205428|442
1616070900000|2021-03-18 12:35:00|206250|205712|206249|205723|206250|206000|206249|205612|80
1616071200000|2021-03-18 12:40:00|206152|205611|206249|205900|206249|205900|206152|205611|209
1616071500000|2021-03-18 12:45:00|206248|205633|206248|205601|206248|205634|206248|205500|179
1616071800000|2021-03-18 12:50:00|206250|205602|206200|205508|206250|205740|206000|205501|89
1616072100000|2021-03-18 12:55:00||205509||205911||205911||205509|77
1616072400000|2021-03-18 13:00:00|206197|205515|206197|205800|206200|205800|205938|205500|500
1616072700000|2021-03-18 13:05:00|206000|205620|206000|205501|206000|205623|205840|205500|378
1616073000000|2021-03-18 13:10:00|205780|205500|206250|205500|206250|205626|205780|205500|731
1616073300000|2021-03-18 13:15:00|206199|205450|206250|205522|206250|205700|205800|205428|475
1616073600000|2021-03-18 13:20:00|206199|205523|206199|205561|206199|205841|206199|205521|171
1616073900000|2021-03-18 13:25:00|206425|205625|206000|205351|206988|205787|205455|205200|4664
1616074200000|2021-03-18 13:30:00|206545|206056|207361|206946|208022|207570|205998|205343|26746
1616074500000|2021-03-18 13:35:00|207362|207011|207292|207069|207468|207224|206698|206500|3317
1616074800000|2021-03-18 13:40:00|207291|207106|206659|206506|207618|207289|206611|206450|4461
1616075100000|2021-03-18 13:45:00|206658|206530|206271|206101|206946|206688|206264|206100|4883
1616075400000|2021-03-18 13:50:00|206235|206108|206546|206275|206941|206779|206190|206039|4439
1616075700000|2021-03-18 13:55:00|206537|206209|207025|206869|207282|207015|206352|206159|5473
1616076000000|2021-03-18 14:00:00|206948|206827|206525|206401|206948|206827|206390|206146|4689
1616076300000|2021-03-18 14:05:00|206499|206411|206448|206234|206808|206662|206164|206025|4309
1616076600000|2021-03-18 14:10:00|206442|206237|206457|206300|206460|206300|206035|205900|2900
1616076900000|2021-03-18 14:15:00|206393|206133|206603|206437|206793|206641|206325|206132|4802
1616077200000|2021-03-18 14:20:00|206654|206481|206751|206576|206900|206733|206388|206218|2951
1616077500000|2021-03-18 14:25:00|206753|206610|207018|206859|207286|207122|206656|206507|3864
1616077800000|2021-03-18 14:30:00|206952|206747|206689|206577|207076|206860|206444|206310|1882
1616078100000|2021-03-18 14:35:00|206690|206645|207479|207271|207527|207451|206558|206415|3100
1616078400000|2021-03-18 14:40:00|207464|207295|206995|206806|207533|207351|206776|206601|3438
1616078700000|2021-03-18 14:45:00|206969|206814|206701|206540|206972|206875|206544|206404|2400
1616079000000|2021-03-18 14:50:00|206671|206400|207082|206938|207230|207111|206470|206316|2729
1616079300000|2021-03-18 14:55:00|207025|206846|206839|206736|207122|207024|206763|206570|2200
1616079600000|2021-03-18 15:00:00|206861|206737|206871|206744|207099|206978|206716|206618|1721
1616079900000|2021-03-18 15:05:00|206840|206745|207100|207034|207150|207050|206800|206670|1984
1616080200000|2021-03-18 15:10:00|207137|206997|206451|206278|207137|207045|206386|206231|2899
1616080500000|2021-03-18 15:15:00|206388|206254|206635|206520|206717|206635|206388|206254|2850
1616080800000|2021-03-18 15:20:00|206645|206560|206703|206616|207057|206920|206568|206376|2200
1616081100000|2021-03-18 15:25:00|206653|206523|207049|206960|207050|206960|206510|206302|2791
1616081400000|2021-03-18 15:30:00|207061|206942|206418|206256|207100|206968|206417|206256|3237
1616081700000|2021-03-18 15:35:00|206417|206263|206628|206490|206719|206562|206272|206176|3800
1616082000000|2021-03-18 15:40:00|206641|206507|206768|206641|206842|206680|206532|206439|2490
1616082300000|2021-03-18 15:45:00|206807|206642|206587|206488|206836|206735|206373|206295|2280
1616082600000|2021-03-18 15:50:00|206624|206492|206222|206137|206760|206627|206150|206100|3908
1616082900000|2021-03-18 15:55:00|206221|206100|206471|206339|206475|206350|206007|205935|2677
1616083200000|2021-03-18 16:00:00|206470|206303|206525|206425|206600|206525|206114|205956|1698
1616083500000|2021-03-18 16:05:00|206538|206427|206872|206680|206888|206759|206459|206344|2541
1616083800000|2021-03-18 16:10:00|206871|206702|206954|206839|206954|206840|206746|206600|1020
1616084100000|2021-03-18 16:15:00|206957|206864|206608|206507|207000|206870|206608|206435|1400
1616084400000|2021-03-18 16:20:00|206607|206510|206597|206466|206779|206685|206436|206216|3100
1616084700000|2021-03-18 16:25:00|206598|206469|206732|206610|207000|206864|206585|206463|2225
1616085000000|2021-03-18 16:30:00|206729|206604|206505|206425|206747|206657|206411|206300|3385
1616085300000|2021-03-18 16:35:00|206504|206387|206283|206161|206504|206387|206190|206000|3791
1616085600000|2021-03-18 16:40:00|206281|206078|206145|206042|206306|206230|206018|205950|1000
1616085900000|2021-03-18 16:45:00|206049|205950|205999|205900|206222|206143|205941|205858|1765
1616086200000|2021-03-18 16:50:00|205995|205920|205796|205695|206081|205996|205774|205620|2411
1616086500000|2021-03-18 16:55:00|205814|205689|205522|205400|205845|205766|205459|205352|10076
1616086800000|2021-03-18 17:00:00|205523|205426|205935|205809|205957|205858|205523|205400|2241
1616087100000|2021-03-18 17:05:00|205916|205811|205855|205721|206060|205935|205757|205581|2300
1616087400000|2021-03-18 17:10:00|205920|205807|206125|206009|206147|206074|205723|205640|2511
1616087700000|2021-03-18 17:15:00|206124|206010|206398|206273|206400|206313|206067|205923|1700
1616088000000|2021-03-18 17:20:00|206399|206300|206382|206252|206440|206352|206294|206162|2245
1616088300000|2021-03-18 17:25:00|206371|206242|206590|206456|206617|206525|206339|206171|3433
1616088600000|2021-03-18 17:30:00|206584|206528|206488|206354|206590|206528|206305|206122|1900
1616088900000|2021-03-18 17:35:00|206485|206382|206674|206556|206731|206638|206447|206322|3226
1616089200000|2021-03-18 17:40:00|206638|206573|206888|206824|206919|206859|206596|206512|6245
1616089500000|2021-03-18 17:45:00|206904|206833|206768|206693|206928|206866|206696|206626|3589
1616089800000|2021-03-18 17:50:00|206821|206694|207101|206947|207133|207004|206768|206693|2726
1616090100000|2021-03-18 17:55:00|207059|206888|207033|206933|207134|207041|206995|206845|1642
1616090400000|2021-03-18 18:00:00|207081|206989|207080|206926|207122|207015|206720|206553|1500
1616090700000|2021-03-18 18:05:00|207070|206957|206891|206769|207223|207130|206891|206769|3277
1616091000000|2021-03-18 18:10:00|206948|206770|206463|206380|206948|206773|206415|206278|3391
1616091300000|2021-03-18 18:15:00|206462|206351|206186|206053|206462|206380|206055|205920|2358
1616091600000|2021-03-18 18:20:00|206159|206019|206133|206050|206424|206227|206101|205951|1000
1616091900000|2021-03-18 18:25:00|206134|205976|205742|205620|206225|206074|205710|205600|2767
1616092200000|2021-03-18 18:30:00|205759|205670|205534|205374|205900|205781|205307|205200|3036
1616092500000|2021-03-18 18:35:00|205539|205352|205226|205108|205539|205352|205094|205000|3651
1616092800000|2021-03-18 18:40:00|205220|205107|204734|204573|205220|205113|204431|204278|8787
1616093100000|2021-03-18 18:45:00|204699|204572|205061|204860|205075|204929|204663|204500|1642
1616093400000|2021-03-18 18:50:00|205060|204939|204981|204834|205321|205232|204583|204500|4840
1616093700000|2021-03-18 18:55:00|205029|204835|204998|204889|205300|205123|204911|204794|6550
1616094000000|2021-03-18 19:00:00|204991|204910|204861|204743|205300|205084|204671|204500|3453
1616094300000|2021-03-18 19:05:00|204931|204790|204874|204792|204975|204806|204344|204172|4621
1616094600000|2021-03-18 19:10:00|204922|204841|204934|204795|205300|205071|204754|204600|7385
1616094900000|2021-03-18 19:15:00|204875|204712|204641|204426|204976|204763|204509|204348|2879
1616095200000|2021-03-18 19:20:00|204609|204474|204185|204062|204700|204695|204030|203874|8233
1616095500000|2021-03-18 19:25:00|204184|204031|204895|204746|204896|204799|204080|204000|2741
1616095800000|2021-03-18 19:30:00|204888|204747|204485|204363|205020|204877|204431|204284|4873
1616096100000|2021-03-18 19:35:00|204427|204370|204310|204225|204812|204713|204249|204090|6980
1616096400000|2021-03-18 19:40:00|204326|204269|204263|204144|204744|204617|204194|204068|3900
1616096700000|2021-03-18 19:45:00|204320|204157|203850|203750|204494|204292|203850|203750|8474
1616097000000|2021-03-18 19:50:00|203847|203600|203639|203466|204405|204287|203535|203348|15952
1616097300000|2021-03-18 19:55:00|203633|203444|203819|203620|204001|203919|203445|203310|31040
1616097600000|2021-03-18 20:00:00|203857|203621|204197|203504|206624|203681|203621|203500|136901
1616097900000|2021-03-18 20:05:00|204408|203600|204400|203803|205173|203900|204400|203600|178
1616098200000|2021-03-18 20:10:00|204300|203805|204399|203805|204499|203805|204300|203805|70
1616098500000|2021-03-18 20:15:00|204465|203980|204399|203800|204999|203985|204348|203500|741
1616098800000|2021-03-18 20:20:00|204370|203500|204450|203700|204500|203800|204370|203500|10
1616099100000|2021-03-18 20:25:00|||||||||7
1616099400000|2021-03-18 20:30:00|204300|203697|204300|203697|204300|203697|204300|203697|279
1616099700000|2021-03-18 20:35:00|204299|203703|204299|203801|204299|203801|204299|203703|3
1616100000000|2021-03-18 20:40:00|204300|203702|204300|203801|204300|203801|204300|203702|6
1616100300000|2021-03-18 20:45:00|||||||||92
1616100600000|2021-03-18 20:50:00|204299|203724|204299|203801|204299|203801|204299|203724|141
1616100900000|2021-03-18 20:55:00||203706||203703||203706||203702|101
1616101200000|2021-03-18 21:00:00|||||||||1
1616101500000|2021-03-18 21:05:00|||||||||1
1616101800000|2021-03-18 21:10:00|204200|203851|204300|203851|204300|203851|204200|203851|38
1616102400000|2021-03-18 21:20:00|||||||||6
1616102700000|2021-03-18 21:25:00|204299|203852|204299|203852|204299|203852|204299|203852|4
1616103000000|2021-03-18 21:30:00|204300|203850|204300|203850|204300|203850|204300|203850|97
1616103300000|2021-03-18 21:35:00|||||||||76
1616103600000|2021-03-18 21:40:00|204378|204100|204378|204100|204378|204100|204378|204100|7
1616103900000|2021-03-18 21:45:00|||||||||3
1616104200000|2021-03-18 21:50:00|204400|204200|204600|203850|204600|204200|204400|203850|111
1616104500000|2021-03-18 21:55:00|||||||||10
1616105100000|2021-03-18 22:05:00||203852||204000||204000||203852|1
1616105400000|2021-03-18 22:10:00|||||||||2
1616105700000|2021-03-18 22:15:00||203850||203850||203850||203850|30
1616106000000|2021-03-18 22:20:00|||||||||2
1616106300000|2021-03-18 22:25:00|204523||204522||204523||204522||1
1616106600000|2021-03-18 22:30:00|||||||||1
1616107200000|2021-03-18 22:40:00|204397||204397||204397||204397||5
1616107500000|2021-03-18 22:45:00||203960||203960||203960||203960|3
1616107800000|2021-03-18 22:50:00|||||||||37
1616108100000|2021-03-18 22:55:00|204300||204300||204300||204300||195
1616108400000|2021-03-18 23:00:00||203850||203852||203852||203850|402
1616108700000|2021-03-18 23:05:00|||||||||22
1616109000000|2021-03-18 23:10:00||203850||203850||203850||203850|0
1616109300000|2021-03-18 23:15:00||203852||203852||203852||203852|0
1616109600000|2021-03-18 23:20:00||203851||203850||203852||203850|15
1616110500000|2021-03-18 23:35:00|204400|203900|204400|203900|204400|203900|204400|203900|103
1616110800000|2021-03-18 23:40:00|204300|203849|204300|203801|204300|203849|204300|203801|4
1616111100000|2021-03-18 23:45:00|||||||||2
1616111400000|2021-03-18 23:50:00|204400|204050|204360|203801|204400|204050|204360|203801|148
1616141100000|2021-03-19 08:05:00|205458|204108|205465|204115|205592|204242|205458|204108|0
1616141400000|2021-03-19 08:10:00|205585|204235|205585|204235|205585|204284|205585|204235|7
1616141700000|2021-03-19 08:15:00|205548|204369|205989|204489|205989|204519|205548|204246|20
1616142000000|2021-03-19 08:20:00|205869|204369|205869|204369|205869|204372|205869|204369|0
1616142300000|2021-03-19 08:25:00|205746|204246|205869|204369|205869|204372|205710|204246|0
1616142600000|2021-03-19 08:30:00|205989|204375|205866|204366|205989|204519|205742|204242|2
1616142900000|2021-03-19 08:35:00|205746|204246|205746|204246|205746|204246|205746|204246|0
1616143200000|2021-03-19 08:40:00|207064|203069|206299|204219|207064|204502|206299|203069|0
1616143500000|2021-03-19 08:45:00|206573|204184|207103|204000|207763|204223|206402|203037|4
1616143800000|2021-03-19 08:50:00|206550|204203|206549|204203|206550|204203|206549|204203|0
1616144100000|2021-03-19 08:55:00|206550||206429||206550||206429||0
1616144400000|2021-03-19 09:00:00|206733|204220|206256|204180|206733|204220|206256|204180|1
1616144700000|2021-03-19 09:05:00|206257|203899|206127|204137|206717|204137|206127|203899|1
1616145000000|2021-03-19 09:10:00|207763|202416|206237|204188|207763|204220|206237|202416|0
1616145300000|2021-03-19 09:15:00|206238|202416|206256|204224|207763|204224|206238|202416|1
1616145600000|2021-03-19 09:20:00|206257|203002|206236|204139|207764|204141|206141|202416|3
1616145900000|2021-03-19 09:25:00|206237|204370|206212|204370|207764|204370|206123|204370|1
1616146200000|2021-03-19 09:30:00|206126||205984||207764||205916||24
1616146500000|2021-03-19 09:35:00|206380||205918||206380||205902||22
1616146800000|2021-03-19 09:40:00|205839||205845||207764||205805||11
1616147100000|2021-03-19 09:45:00|207763||206053||207763||206052||0
1616147400000|2021-03-19 09:50:00|206054||206123||207763||205971||1
1616147700000|2021-03-19 09:55:00|205997||206061||207763||205997||3
1616148000000|2021-03-19 10:00:00|206064||205684||207763||205678||0
1616148300000|2021-03-19 10:05:00|206119||205684||206119||205684||0
1616148600000|2021-03-19 10:10:00|205794||205684||205794||205114||53
1616148900000|2021-03-19 10:15:00|205024||205024||205024||205024||5
1616149200000|2021-03-19 10:20:00|205684|203640|205300|203640|205684|203640|205300|203640|0
1616149500000|2021-03-19 10:25:00|205311||205311||205311||205311||0
1616149800000|2021-03-19 10:30:00|205434|203508|205434|203657|205997|203975|205434|203169|0
1616150100000|2021-03-19 10:35:00|205300|203135|205285|203636|205576|203636|205285|202599|7
1616150400000|2021-03-19 10:40:00|205270|203800|205270|203800|205285|203800|205270|203800|0
1616150700000|2021-03-19 10:45:00|205397||205397||205397||205397||2
1616151000000|2021-03-19 10:50:00|205517||205390||205517||205390||5
1616151300000|2021-03-19 10:55:00|205542|204501|205542|204501|205542|204501|205542|204501|1
1616151600000|2021-03-19 11:00:00|205390|204502|205700|204700|205899|204800|205270|204502|137
1616151900000|2021-03-19 11:05:00||204702||204503||204702||204501|17
1616152200000|2021-03-19 11:10:00|205488||205400||205488||204917||116
1616152500000|2021-03-19 11:15:00||204800||204800||204800||204800|3
1616152800000|2021-03-19 11:20:00|205488|204503|205000|204501|205488|204503|205000|204501|177
1616153100000|2021-03-19 11:25:00|204768|204000|205000|204000|205000|204001|204768|204000|16
1616153400000|2021-03-19 11:30:00||204003||204500||204500||204003|17
1616153700000|2021-03-19 11:35:00|||||||||252
1616154000000|2021-03-19 11:40:00|205300|204501|205100|204515|205300|204605|205100|204501|120
1616154300000|2021-03-19 11:45:00|205062|204631|205300|204515|205300|204785|204999|204515|201
1616154600000|2021-03-19 11:50:00|205200|204502|205200|204502|205200|204502|205200|204502|23
1616154900000|2021-03-19 11:55:00||204503||204503||204503||204503|1
1616155200000|2021-03-19 12:00:00|||||||||41
1616155500000|2021-03-19 12:05:00|205750|204502|205300|204710|205900|204710|205300|204502|75
1616155800000|2021-03-19 12:10:00||204502||204717||204717||204502|8
1616156400000|2021-03-19 12:20:00|205500|204801|205500|204743|205500|204801|205500|204717|1
1616156700000|2021-03-19 12:25:00||205000||205000||205000||205000|106
1616157000000|2021-03-19 12:30:00|205999|205050|205500|205001|206000|205100|205500|205001|23
1616157300000|2021-03-19 12:35:00|205400|205100|205300|205100|205400|205100|205300|205100|58
1616157600000|2021-03-19 12:40:00||205105||205150||205150||205105|135
1616157900000|2021-03-19 12:45:00|205227|205000|205300|204502|205300|205000|205224|204502|383
1616158200000|2021-03-19 12:50:00|||||||||3
1616158500000|2021-03-19 12:55:00|205147|204500|205199|204500|205300|204500|205147|204500|74
1616158800000|2021-03-19 13:00:00|205300|204000|204700|203701|205300|204157|204192|203700|2260
1616159100000|2021-03-19 13:05:00|205099|204001|204600|203701|205300|204002|204600|203700|132
1616159400000|2021-03-19 13:10:00|204400||204400||204400||204400||32
1616159700000|2021-03-19 13:15:00|205300|203784|204400|203607|205300|203800|204400|203605|39
1616160000000|2021-03-19 13:20:00|204300|203700|204500|203767|204950|203767|204300|203700|20
1616160300000|2021-03-19 13:25:00|204702|203604|204595|203967|205300|204565|204000|203604|3527
1616160600000|2021-03-19 13:30:00|203929|203914|203523|203320|204814|204493|203504|203320|199532
1616160900000|2021-03-19 13:35:00|203522|203321|203365|203077|203811|203659|202871|202540|2827
1616161200000|2021-03-19 13:40:00|203359|203079|202895|202700|203407|203145|202787|202500|4112
1616161500000|2021-03-19 13:45:00|202847|202637|202792|202568|203461|203207|202631|202400|4253
1616161800000|2021-03-19 13:50:00|202759|202481|203134|203036|203325|203193|202527|202300|2850
1616162100000|2021-03-19 13:55:00|203165|203015|202992|202839|203810|203614|202787|202648|5470
1616162400000|2021-03-19 14:00:00|202991|202840|202135|202000|203143|202984|202082|202000|4100
1616162700000|2021-03-19 14:05:00|202133|202014|202315|202145|202465|202239|201809|201700|4757
1616163000000|2021-03-19 14:10:00|202291|202144|202664|202513|202828|202645|202141|202032|3864
1616163300000|2021-03-19 14:15:00|202670|202512|202348|202227|202686|202541|202271|202088|2868
1616163600000|2021-03-19 14:20:00|202416|202256|203278|203141|203392|203238|202416|202235|3432
1616163900000|2021-03-19 14:25:00|203350|203142|203477|203331|203650|203578|203259|203064|3965
1616164200000|2021-03-19 14:30:00|203411|203298|202816|202634|203548|203442|202587|202500|1965
1616164500000|2021-03-19 14:35:00|202802|202643|204268|204128|204300|204172|202801|202643|4016
1616164800000|2021-03-19 14:40:00|204267|204112|204146|204000|204356|204191|203965|203767|4055
1616165100000|2021-03-19 14:45:00|204220|204016|204032|203824|204301|204176|203920|203650|2200
1616165400000|2021-03-19 14:50:00|204030|203825|204074|203929|204326|204208|203990|203799|1414
1616165700000|2021-03-19 14:55:00|204054|203901|204272|204169|204272|204169|203803|203645|3250
1616166000000|2021-03-19 15:00:00|204327|204170|204687|204577|204830|204729|204142|203966|3419
1616166300000|2021-03-19 15:05:00|204702|204595|204260|203984|204705|204610|204259|203983|3390
1616166600000|2021-03-19 15:10:00|204247|204104|204446|204329|204554|204406|204166|203966|4275
1616166900000|2021-03-19 15:15:00|204445|204330|204205|204006|204701|204544|204097|203835|3228
1616167200000|2021-03-19 15:20:00|204262|204005|203699|203537|204526|204252|203678|203518|2000
1616167500000|2021-03-19 15:25:00|203698|203538|203875|203581|203876|203602|203234|202956|2900
1616167800000|2021-03-19 15:30:00|203876|203590|203912|203758|203980|203889|203763|203590|1200
1616168100000|2021-03-19 15:35:00|203911|203773|204099|204014|204232|204149|203827|203644|1046
1616168400000|2021-03-19 15:40:00|204156|203998|204369|204189|204405|204246|204043|203800|1300
1616168700000|2021-03-19 15:45:00|204367|204227|204311|204080|204517|204435|204311|204065|1236
1616169000000|2021-03-19 15:50:00|204308|204086|204756|204630|204756|204635|203979|203801|1728
1616169300000|2021-03-19 15:55:00|204738|204654|204442|204337|204863|204723|204442|204326|2082
1616169600000|2021-03-19 16:00:00|204457|204338|204741|204631|204895|204778|204457|204338|1500
1616169900000|2021-03-19 16:05:00|204734|204608|204875|204763|204930|204809|204603|204385|4700
1616170200000|2021-03-19 16:10:00|204869|204764|204777|204683|204900|204782|204618|204516|1800
1616170500000|2021-03-19 16:15:00|204776|204682|204697|204602|204852|204730|204499|204334|2214
1616170800000|2021-03-19 16:20:00|204662|204539|204394|204269|204802|204660|204269|204087|1800
1616171100000|2021-03-19 16:25:00|204396|204271|204513|204327|204592|204450|204179|204017|2500
1616171400000|2021-03-19 16:30:00|204528|204391|204576|204454|204764|204620|204465|204260|1780
1616171700000|2021-03-19 16:35:00|204591|204514|204374|204234|204761|204620|204369|204133|1500
1616172000000|2021-03-19 16:40:00|204364|204274|204399|204256|204699|204585|204275|204133|1200
1616172300000|2021-03-19 16:45:00|204426|204252|204701|204579|204701|204607|204405|204242|1500
1616172600000|2021-03-19 16:50:00|204723|204603|204578|204500|204840|204704|204545|204410|925
1616172900000|2021-03-19 16:55:00|204586|204509|204833|204708|204882|204774|204470|204242|1390
1616173200000|2021-03-19 17:00:00|204832|204698|204377|204220|204878|204794|204223|204100|3900
1616173500000|2021-03-19 17:05:00|204378|204221|204383|204249|204383|204256|204117|204000|1022
1616173800000|2021-03-19 17:10:00|204380|204283|204889|204796|204902|204796|204380|204283|2400
1616174100000|2021-03-19 17:15:00|204888|204800|204736|204622|205085|205012|204550|204477|4679
1616174400000|2021-03-19 17:20:00|204742|204632|204955|204851|204977|204858|204644|204526|3735
1616174700000|2021-03-19 17:25:00|204956|204819|204975|204847|205006|204943|204783|204589|1700
1616175000000|2021-03-19 17:30:00|204961|204725|205074|204947|205162|205086|204864|204688|2050
1616175300000|2021-03-19 17:35:00|205155|205007|205167|205072|205245|205126|204660|204501|4300
1616175600000|2021-03-19 17:40:00|205212|205084|204954|204867|205215|205120|204922|204723|2400
1616175900000|2021-03-19 17:45:00|204970|204868|205221|205121|205221|205148|204909|204760|3314
1616176200000|2021-03-19 17:50:00|205181|205110|204998|204907|205221|205125|204890|204774|2752
1616176500000|2021-03-19 17:55:00|204997|204909|205047|204990|205119|205044|204575|204400|2000
1616176800000|2021-03-19 18:00:00|205106|204991|205032|204898|205163|205112|204798|204700|2704
1616177100000|2021-03-19 18:05:00|205031|204899|204789|204594|205226|205127|204789|204536|2037
1616177400000|2021-03-19 18:10:00|204788|204625|205049|204953|205168|205041|204644|204464|1300
1616177700000|2021-03-19 18:15:00|205048|204954|204733|204604|205051|204954|204571|204400|2068
1616178000000|2021-03-19 18:20:00|204743|204591|204604|204459|204756|204591|204339|204035|2949
1616178300000|2021-03-19 18:25:00|204587|204475|204900|204807|204924|204847|204528|204363|1916
1616178600000|2021-03-19 18:30:00|204918|204853|204984|204870|205022|204986|204781|204637|2503
1616178900000|2021-03-19 18:35:00|204983|204847|205070|204925|205193|205093|204898|204750|4886
1616179200000|2021-03-19 18:40:00|205076|204964|204709|204602|205138|205060|204600|204500|2684
1616179500000|2021-03-19 18:45:00|204730|204604|205061|204950|205061|204950|204715|204604|2203
1616179800000|2021-03-19 18:50:00|205037|204951|204755|204662|205139|205002|204586|204415|1535
1616180100000|2021-03-19 18:55:00|204761|204641|205253|205165|205260|205186|204646|204565|5545
1616180400000|2021-03-19 19:00:00|205209|205112|204816|204743|205290|205241|204771|204618|4100
1616180700000|2021-03-19 19:05:00|204815|204745|204971|204839|205119|204987|204783|204705|3356
1616181000000|2021-03-19 19:10:00|204967|204837|204743|204600|205119|205008|204743|204600|3025
1616181300000|2021-03-19 19:15:00|204770|204665|204792|204676|204955|204883|204625|204521|4591
1616181600000|2021-03-19 19:20:00|204797|204678|204940|204824|204940|204858|204702|204578|2823
1616181900000|2021-03-19 19:25:00|204931|204742|204983|204854|205100|205074|204699|204512|4329
1616182200000|2021-03-19 19:30:00|204948|204837|205136|205020|205155|205051|204676|204510|4871
1616182500000|2021-03-19 19:35:00|205130|205017|204988|204886|205200|205116|204931|204866|6410
1616182800000|2021-03-19 19:40:00|205026|204901|205023|204947|205165|205110|204902|204797|6371
1616183100000|2021-03-19 19:45:00|205022|204928|204942|204866|205233|205154|204730|204659|10373
1616183400000|2021-03-19 19:50:00|204905|204721|204623|204521|205300|205166|204622|204500|42283
1616183700000|2021-03-19 19:55:00|204638|204501|204264|204111|204750|204601|204241|204111|39656
1616184000000|2021-03-19 20:00:00|204233|204102|204390|203508|204410|204212|204201|203500|3048
1616184300000|2021-03-19 20:05:00|204381|203800|204320|203524|204381|204003|204024|203518|700
1616184600000|2021-03-19 20:10:00|204224|203650|204300|203700|204300|203700|204224|203650|51
1616184900000|2021-03-19 20:15:00|204210|203701|204290|203700|204300|203701|204210|203650|109
1616185500000|2021-03-19 20:25:00|||||||||7
1616185800000|2021-03-19 20:30:00|204300|203757|204320|204200|204390|204200|204300|203733|455
1616186100000|2021-03-19 20:35:00|204390|204260|204320|204201|204390|204260|204320|204200|359
1616186400000|2021-03-19 20:40:00||204200||204200||204200||204200|8
1616186700000|2021-03-19 20:45:00|||||||||260
1616187000000|2021-03-19 20:50:00||203900||203900||203900||203900|145
1616400300000|2021-03-22 08:05:00||204211||204227||204227||204211|0
1616400600000|2021-03-22 08:10:00|205895|204379|205902|204550|206059|204559|205862|204379|0
1616400900000|2021-03-22 08:15:00|205895|204395|205959|204559|206059|204559|205895|204395|0
1616401200000|2021-03-22 08:20:00|206059||205959||206059||205938||1
1616401500000|2021-03-22 08:25:00|205894|204539|205959|204559|205959|204559|205894|204539|0
1616401800000|2021-03-22 08:30:00|205948||205959||205959||205800||4
1616402100000|2021-03-22 08:35:00|206123|204711|206223|204711|206223|204723|205910|204711|1
1616402400000|2021-03-22 08:40:00|206007|204548|205876|204548|206048|204548|205752|204548|0
1616402700000|2021-03-22 08:45:00|206048|204711|205818|204544|206219|204711|205797|204544|3
1616403000000|2021-03-22 08:50:00|205449||205449||205449||205449||10
1616403300000|2021-03-22 08:55:00|205944||205944||205944||205944||0
1616403600000|2021-03-22 09:00:00|205757||205686||206044||205686||0
1616403900000|2021-03-22 09:05:00|205944|204708|206108|204708|206108|204708|205756|204708|0
1616404200000|2021-03-22 09:10:00|205756|204540|205940|204540|205940|204540|205756|204540|9
1616404500000|2021-03-22 09:15:00|206040|204704|205699|204540|206186|204704|205699|204540|0
1616404800000|2021-03-22 09:20:00|206040|204539|205758|204540|206040|204540|205449|204372|10
1616405100000|2021-03-22 09:25:00|205940|204707|205791|204715|205940|204715|205671|204707|0
1616405400000|2021-03-22 09:30:00|206210|204871|205966|204715|206283|204871|205821|204715|11
1616406000000|2021-03-22 09:40:00|206091||205812||206115||205812||0
1616406600000|2021-03-22 09:50:00|||||||||3
1616406900000|2021-03-22 09:55:00|206115||205834||206115||205834||0
1616407500000|2021-03-22 10:05:00|206115||205713||206115||205713||10
1616407800000|2021-03-22 10:10:00|206115|204871|206240|205326|206283|205326|205851|204602|170
1616408100000|2021-03-22 10:15:00|206540||206240||206559||206240||23
1616408400000|2021-03-22 10:20:00|||||||||52
1616408700000|2021-03-22 10:25:00|||||||||10
1616409000000|2021-03-22 10:30:00|||||||||1
1616409300000|2021-03-22 10:35:00|||||||||1
1616409600000|2021-03-22 10:40:00|||||||||4
1616410500000|2021-03-22 10:55:00||205515||205515||205515||205515|0
1616410800000|2021-03-22 11:00:00|206009|205326|206009|205326|206009|205326|205900|205326|169
1616411100000|2021-03-22 11:05:00|206000||205990||206000||205990||44
1616411400000|2021-03-22 11:10:00|205975||205990||205990||205975||41
1616411700000|2021-03-22 11:15:00|||||||||3
1616412000000|2021-03-22 11:20:00|||||||||4
1616412300000|2021-03-22 11:25:00|205663|205327|205990|205329|205990|205329|205663|205326|10
1616412600000|2021-03-22 11:30:00||205400||205400||205400||205400|32
1616412900000|2021-03-22 11:35:00||205401||205401||205802||205401|46
1616413200000|2021-03-22 11:40:00|205932|205604|205990|205585|205990|205604|205932|205400|41
1616413500000|2021-03-22 11:45:00|206000||206000||206000||206000||15
1616413800000|2021-03-22 11:50:00||205400||205400||205400||205400|4
1616414100000|2021-03-22 11:55:00|205999|205490|205999|205490|205999|205491|205999|205490|8
1616414400000|2021-03-22 12:00:00|205948||206000||206000||205948||71
1616414700000|2021-03-22 12:05:00|205746|205400|205948|205400|206000|205400|205746|205400|189
1616415000000|2021-03-22 12:10:00|205900||205900||205900||205900||23
1616415300000|2021-03-22 12:15:00|205800|205326|205800|205326|205800|205326|205800|205326|77
1616415600000|2021-03-22 12:20:00|205900|205327|205850|205329|205900|205329|205850|205326|30
1616415900000|2021-03-22 12:25:00|205635|205326|205900|205326|205900|205326|205635|205326|10
1616416200000|2021-03-22 12:30:00||205329||205329||205329||205329|4
1616416500000|2021-03-22 12:35:00||205326||205326||205326||205326|5
1616416800000|2021-03-22 12:40:00|205800||205800||205800||205800||51
1616417100000|2021-03-22 12:45:00|205900||205900||205900||205614||58
1616417400000|2021-03-22 12:50:00|||||||||4
1616417700000|2021-03-22 12:55:00|||||||||30
1616418000000|2021-03-22 13:00:00|||||||||31
1616418300000|2021-03-22 13:05:00|||||||||14
1616418600000|2021-03-22 13:10:00||205496||205496||205496||205496|114
1616418900000|2021-03-22 13:15:00|205749|205400|205900|205420|205900|205450|205731|205400|141
1616419200000|2021-03-22 13:20:00|||||||||6
1616419500000|2021-03-22 13:25:00|205600|205425|204752|203634|205600|205425|203488|201800|6036
1616419800000|2021-03-22 13:30:00|204838|203635|203710|203441|205000|204827|203480|203250|19364
1616420100000|2021-03-22 13:35:00|203707|203518|203403|203183|203753|203566|202864|202723|17477
1616420400000|2021-03-22 13:40:00|203379|203184|203019|202840|203486|203420|203019|202840|12157
1616420700000|2021-03-22 13:45:00|202995|202860|203181|203100|203300|203154|202867|202684|9799
1616421000000|2021-03-22 13:50:00|203182|203199|204526|204349|204676|204547|203182|203100|13495
1616421300000|2021-03-22 13:55:00|204525|204355|203982|203801|204541|204476|203682|203567|12126
1616421600000|2021-03-22 14:00:00|203990|203907|203653|203518|204150|204064|203598|203473|5797
1616421900000|2021-03-22 14:05:00|203654|203520|203288|203201|204140|203941|203276|203100|11213
1616422200000|2021-03-22 14:10:00|203289|203245|203053|202916|203340|203294|202910|202800|13529
1616422500000|2021-03-22 14:15:00|203157|202918|203435|203203|203515|203393|202794|202700|8362
1616422800000|2021-03-22 14:20:00|203457|203337|202962|202800|203474|203380|202940|202800|7073
1616423100000|2021-03-22 14:25:00|202992|202837|202879|202696|203100|202970|202733|202583|5550
1616423400000|2021-03-22 14:30:00|202869|202735|203007|202881|203100|202953|202750|202550|3687
1616423700000|2021-03-22 14:35:00|203013|202917|203790|203647|203800|203710|203000|202878|5018
1616424000000|2021-03-22 14:40:00|203789|203660|204137|203980|204169|204016|203511|203358|9052
1616424300000|2021-03-22 14:45:00|204135|204057|203837|203711|204202|204072|203730|203637|7939
1616424600000|2021-03-22 14:50:00|203835|203714|203799|203707|204027|203944|203694|203537|9772
1616424900000|2021-03-22 14:55:00|203798|203708|203647|203525|203800|203708|203525|203360|5121
1616425200000|2021-03-22 15:00:00|203636|203524|203830|203696|203921|203792|203410|203255|4015
1616425500000|2021-03-22 15:05:00|203797|203663|203686|203604|203979|203846|203615|203493|6100
1616425800000|2021-03-22 15:10:00|203718|203605|203689|203605|203994|203811|203574|203434|2309
1616426100000|2021-03-22 15:15:00|203746|203606|203568|203469|203790|203674|203539|203464|4372
1616426400000|2021-03-22 15:20:00|203548|203470|203889|203825|203900|203848|203534|203454|3339
1616426700000|2021-03-22 15:25:00|203888|203788|203883|203792|203990|203850|203636|203553|6118
1616427000000|2021-03-22 15:30:00|203963|203794|203963|203857|203997|203925|203683|203538|3646
1616427300000|2021-03-22 15:35:00|203997|203858|204055|203948|204255|204114|203948|203846|4521
1616427600000|2021-03-22 15:40:00|204102|203975|203925|203844|204156|204029|203882|203816|6372
1616427900000|2021-03-22 15:45:00|203983|203845|204172|204050|204292|204157|203738|203570|6000
1616428200000|2021-03-22 15:50:00|204300|204090|204009|203932|204300|204184|204009|203815|4750
1616428500000|2021-03-22 15:55:00|204004|203830|204095|203962|204200|203977|203881|203800|2100
1616428800000|2021-03-22 16:00:00|204094|203970|204430|204386|204730|204500|203970|203810|4546
1616429100000|2021-03-22 16:05:00|204470|204383|205264|205130|205295|205130|204444|204383|15418
1616429400000|2021-03-22 16:10:00|205215|205136|205210|205091|205364|205239|205128|204998|6350
1616429700000|2021-03-22 16:15:00|205209|205094|205298|205141|205319|205234|205009|204882|8345
1616430000000|2021-03-22 16:20:00|205338|205150|205040|204956|205405|205292|204933|204839|9235
1616430300000|2021-03-22 16:25:00|205100|204974|205103|205015|205235|205146|205049|204932|4761
1616430600000|2021-03-22 16:30:00|205143|205017|205640|205579|205700|205633|205120|205017|6015
1616430900000|2021-03-22 16:35:00|205700|205594|205543|205477|205801|205740|205522|205414|4545
1616431200000|2021-03-22 16:40:00|205539|205405|205803|205703|205803|205741|205246|205136|2700
1616431500000|2021-03-22 16:45:00|205780|205710|205685|205572|205803|205762|205623|205508|3700
1616431800000|2021-03-22 16:50:00|205643|205634|205585|205489|205685|205634|205274|205100|1536
1616432100000|2021-03-22 16:55:00|205584|205490|205458|205300|205700|205618|205401|205300|6491
1616432400000|2021-03-22 17:00:00|205454|205377|205204|205077|205473|205381|205023|204940|2700
1616432700000|2021-03-22 17:05:00|205202|205078|205470|205282|205541|205440|205071|204900|1931
1616433000000|2021-03-22 17:10:00|205469|205333|205302|205230|205519|205375|205127|204919|3200
1616433300000|2021-03-22 17:15:00|205335|205162|205452|205314|205602|205451|205335|205118|2500
1616433600000|2021-03-22 17:20:00|205480|205368|205385|205306|205480|205368|205302|205200|1708
1616433900000|2021-03-22 17:25:00|205386|205307|205090|204884|205386|205307|205059|204850|1250
1616434200000|2021-03-22 17:30:00|205105|204957|205267|205137|205267|205181|205064|204956|2956
1616434500000|2021-03-22 17:35:00|205265|205167|205500|205329|205500|205364|205084|204956|1350
1616434800000|2021-03-22 17:40:00|205480|205334|205468|205385|205500|205433|205354|205248|3359
1616435100000|2021-03-22 17:45:00|205499|205434|205596|205516|205700|205603|205466|205433|3833
1616435400000|2021-03-22 17:50:00|205595|205515|205568|205481|205847|205742|205548|205470|3775
1616435700000|2021-03-22 17:55:00|205562|205482|205435|205320|205562|205504|205346|205230|2994
1616436000000|2021-03-22 18:00:00|205438|205335|205548|205460|205677|205545|205380|205313|1517
1616436300000|2021-03-22 18:05:00|205553|205507|205695|205628|205759|205654|205522|205460|3632
1616436600000|2021-03-22 18:10:00|205673|205623|205658|205581|205846|205753|205646|205544|4133
1616436900000|2021-03-22 18:15:00|205653|205577|205660|205566|205839|205750|205653|205566|2063
1616437200000|2021-03-22 18:20:00|205659|205592|205598|205523|205688|205615|205383|205318|4300
1616437500000|2021-03-22 18:25:00|205609|205544|205552|205468|205709|205650|205522|205436|1300
1616437800000|2021-03-22 18:30:00|205554|205470|205353|205244|205582|205529|205314|205237|10238
1616438100000|2021-03-22 18:35:00|205352|205208|205186|205090|205352|205265|204928|204810|16131
1616438400000|2021-03-22 18:40:00|205183|205046|205055|205005|205183|205046|204886|204800|6021
1616438700000|2021-03-22 18:45:00|205050|204958|204771|204663|205284|205175|204757|204600|4409
1616439000000|2021-03-22 18:50:00|204802|204664|204970|204834|205045|204911|204710|204600|1500
1616439300000|2021-03-22 18:55:00|204969|204870|205116|204964|205195|205086|204857|204759|3300
1616439600000|2021-03-22 19:00:00|205115|204991|205580|205474|205587|205544|205045|204953|7889
1616439900000|2021-03-22 19:05:00|205587|205517|205461|205387|205587|205519|205263|205177|5700
1616440200000|2021-03-22 19:10:00|205459|205392|205552|205452|205643|205570|205402|205318|4325
1616440500000|2021-03-22 19:15:00|205533|205455|205232|205153|205578|205482|205194|205083|5132
1616440800000|2021-03-22 19:20:00|205230|205158|205171|205097|205365|205293|205138|205029|4700
1616441100000|2021-03-22 19:25:00|205170|205042|204838|204688|205171|205071|204726|204622|8067
1616441400000|2021-03-22 19:30:00|204855|204699|204912|204759|205138|204995|204784|204699|6190
1616441700000|2021-03-22 19:35:00|204911|204763|204744|204664|205127|204964|204665|204600|12081
1616442000000|2021-03-22 19:40:00|204743|204662|204574|204463|204804|204721|204490|204412|12094
1616442300000|2021-03-22 19:45:00|204573|204493|204595|204486|204597|204534|204389|204321|11799
1616442600000|2021-03-22 19:50:00|204559|204422|203738|203554|204595|204499|203738|203500|35753
1616442900000|2021-03-22 19:55:00|203725|203614|203923|203890|204000|203934|203385|203297|36496
1616443200000|2021-03-22 20:00:00|204000|203864|204000|203004|204000|203864|204000|203004|226598
1616443500000|2021-03-22 20:05:00|203971|203859|204300|203859|204300|203888|203971|203200|578
1616443800000|2021-03-22 20:10:00|||||||||109
1616444100000|2021-03-22 20:15:00|204166||204166||204166||204166||123
1616444400000|2021-03-22 20:20:00||203862||203859||203862||203859|7
1616444700000|2021-03-22 20:25:00|||||||||23
1616445000000|2021-03-22 20:30:00|||||||||85
1616445600000|2021-03-22 20:40:00||203875||203875||203875||203875|37
1616445900000|2021-03-22 20:45:00|||||||||251
1616446200000|2021-03-22 20:50:00|204000|203870|204000|203870|204000|203870|204000|203870|16
1616446500000|2021-03-22 20:55:00|204166||204166||204166||204166||78
1616446800000|2021-03-22 21:00:00||203898||203898||203898||203898|55
1616447100000|2021-03-22 21:05:00|||||||||1
1616447400000|2021-03-22 21:10:00|||||||||3
1616447700000|2021-03-22 21:15:00|204000|203900|204000|203900|204000|203900|204000|203900|110
1616448000000|2021-03-22 21:20:00|||||||||12
1616448300000|2021-03-22 21:25:00|||||||||2
1616448600000|2021-03-22 21:30:00|||||||||115
1616448900000|2021-03-22 21:35:00|||||||||3
1616449200000|2021-03-22 21:40:00|204166||204300||204300||204166||201
1616450400000|2021-03-22 22:00:00|||||||||11
1616450700000|2021-03-22 22:05:00|204240||204240||204240||204240||39
1616451000000|2021-03-22 22:10:00|||||||||13
1616451300000|2021-03-22 22:15:00|||||||||10
1616451600000|2021-03-22 22:20:00||203915||203905||203915||203905|0
1616452200000|2021-03-22 22:30:00|||||||||7
1616452500000|2021-03-22 22:35:00|||||||||72
1616452800000|2021-03-22 22:40:00|||||||||1
1616453700000|2021-03-22 22:55:00|||||||||6
1616454000000|2021-03-22 23:00:00|204000||204000||204000||204000||100
1616454300000|2021-03-22 23:05:00|204239||204240||204240||204239||169
1616455200000|2021-03-22 23:20:00|||||||||3
1616455500000|2021-03-22 23:25:00|||||||||3
1616455800000|2021-03-22 23:30:00|||||||||1
1616456100000|2021-03-22 23:35:00|||||||||2
1616456400000|2021-03-22 23:40:00|||||||||15
1616456700000|2021-03-22 23:45:00|||||||||4
1616457000000|2021-03-22 23:50:00|||||||||1
1616486700000|2021-03-23 08:05:00|204252|202846|205550|202585|207482|202875|204238|202585|57
1616487000000|2021-03-23 08:10:00|207482|202701|207482|202585|207482|202721|204838|202585|0
1616487300000|2021-03-23 08:15:00|204920|202701|204916|202701|207482|202701|204821|202701|0
1616487600000|2021-03-23 08:20:00|206076|202721|205030|202766|206076|202766|205030|202721|0
1616487900000|2021-03-23 08:25:00|206076|202791|205030|202841|207482|202841|204945|202766|0
1616488200000|2021-03-23 08:30:00|205334|202850|203988|202850|205334|202850|203988|202850|1
1616488500000|2021-03-23 08:35:00|204116|202892|204116|202896|204116|202896|204116|202850|13
1616488800000|2021-03-23 08:40:00|205030|202850|204498|202954|205030|203006|204498|202850|10
1616489100000|2021-03-23 08:45:00||202966||203000||203000||202966|0
1616489400000|2021-03-23 08:50:00|205030|202966|204498|202970|205030|203275|204498|202966|2
1616489700000|2021-03-23 08:55:00||203000||203091||203091||202970|5
1616490000000|2021-03-23 09:00:00|204924|202966|207482|203208|207482|203208|204772|202963|1
1616490300000|2021-03-23 09:05:00|205895||204948||205895||204948||0
1616490600000|2021-03-23 09:10:00|204899|203087|204208|203100|204899|203100|204208|203087|20
1616490900000|2021-03-23 09:15:00|||||||||1
1616491200000|2021-03-23 09:20:00|204200|203200|204208|203200|204208|203200|204200|203170|2
1616491500000|2021-03-23 09:25:00||203100||203100||203100||203100|0
1616491800000|2021-03-23 09:30:00||203053||203053||203053||203053|0
1616492400000|2021-03-23 09:40:00||203174||202667||203174||202667|0
1616492700000|2021-03-23 09:45:00|||||||||1
1616493000000|2021-03-23 09:50:00|204621|202500|204208|202752|204621|202752|204208|202500|5
1616493300000|2021-03-23 09:55:00||202500||202859||202859||202500|3
1616493600000|2021-03-23 10:00:00||202800||202970||202970||202800|0
1616493900000|2021-03-23 10:05:00|203811|202667|204208|203523|204208|203523|203811|202667|81
1616494500000|2021-03-23 10:15:00|||||||||14
1616494800000|2021-03-23 10:20:00|||||||||1
1616495100000|2021-03-23 10:25:00|204870|203100|205200|202800|205200|203100|204870|202800|100
1616495400000|2021-03-23 10:30:00|204870|203000|204208|202800|205200|203063|204208|202800|25
1616496000000|2021-03-23 10:40:00||202809||202826||202826||202800|0
1616496300000|2021-03-23 10:45:00||202825||202900||202908||202800|33
1616496600000|2021-03-23 10:50:00||203000||203071||203071||202900|18
1616496900000|2021-03-23 10:55:00||203070||203205||203205||202974|0
1616497200000|2021-03-23 11:00:00|204500|203392|204000|203392|204500|203392|204000|203392|31
1616497500000|2021-03-23 11:05:00|204500|203205|203900|203300|204500|203500|203900|203205|218
1616497800000|2021-03-23 11:10:00|203885||203885||203885||203885||43
1616498100000|2021-03-23 11:15:00|203900||203900||203900||203900||26
1616498400000|2021-03-23 11:20:00|204500|203749|204485|203800|204500|203910|204195|203300|274
1616498700000|2021-03-23 11:25:00||203300||203500||203700||203300|32
1616499000000|2021-03-23 11:30:00||203800||203801||203917||203800|112
1616499300000|2021-03-23 11:35:00|||||||||2
1616499600000|2021-03-23 11:40:00||203804||203800||203804||203800|50
1616499900000|2021-03-23 11:45:00||203803||203803||203803||203803|2
1616500200000|2021-03-23 11:50:00|||||||||12
1616500500000|2021-03-23 11:55:00|204500|203800|204500|203800|204500|203800|204500|203800|61
1616500800000|2021-03-23 12:00:00||203803||203805||203808||203800|31
1616501100000|2021-03-23 12:05:00|204400|203800|204400|203800|204500|203800|204200|203800|7
1616501400000|2021-03-23 12:10:00|||||||||4
1616501700000|2021-03-23 12:15:00||203948||203800||203948||203800|9
1616502000000|2021-03-23 12:20:00|||||||||11
1616502300000|2021-03-23 12:25:00|204095||204400||204400||204095||4
1616502600000|2021-03-23 12:30:00|204500|204000|204480|204000|204500|204000|204480|204000|7
1616502900000|2021-03-23 12:35:00||204024||204000||204024||204000|38
1616503200000|2021-03-23 12:40:00|||||||||1
1616503500000|2021-03-23 12:45:00|||||||||71
1616503800000|2021-03-23 12:50:00||204003||204003||204003||204003|135
1616504100000|2021-03-23 12:55:00|204500|204012|204500|204200|204500|204235|204499|204012|205
1616504400000|2021-03-23 13:00:00|204499|204201|204499|204200|204500|204201|204499|204200|64
1616504700000|2021-03-23 13:05:00|204500|204244|204968|204200|205500|204400|204499|204200|528
1616505000000|2021-03-23 13:10:00|204700|204257|205250|204200|205389|204257|204700|204200|43
1616505300000|2021-03-23 13:15:00|205000|204201|205000|204201|205000|204201|205000|204201|4
1616505600000|2021-03-23 13:20:00|205197|204220|205500|204500|205500|204745|205197|204200|160
1616505900000|2021-03-23 13:25:00|205600|204200|205701|205085|205933|205085|205321|204138|698
1616506200000|2021-03-23 13:30:00|205257|204326|204660|204322|205701|205256|203936|203800|9725
1616506500000|2021-03-23 13:35:00|204658|204323|204833|204559|205061|204900|204494|204240|3130
1616506800000|2021-03-23 13:40:00|204880|204636|204366|204132|205005|204757|204214|204022|3625
1616507100000|2021-03-23 13:45:00|204368|204141|204551|204400|204555|204400|204206|204100|3333
1616507400000|2021-03-23 13:50:00|204641|204406|204490|204336|204704|204478|204315|204185|1870
1616507700000|2021-03-23 13:55:00|204558|204347|205121|204886|205121|204886|204384|204100|5033
1616508000000|2021-03-23 14:00:00|205120|204703|205359|205216|205398|205216|204817|204445|3822
1616508300000|2021-03-23 14:05:00|205358|205156|206464|206260|206500|206388|205307|205039|8101
1616508600000|2021-03-23 14:10:00|206500|206319|206268|206123|206718|206570|206194|206030|4163
1616508900000|2021-03-23 14:15:00|206354|206124|206280|206076|206489|206356|206134|205821|2564
1616509200000|2021-03-23 14:20:00|206270|206086|206135|205997|206270|206171|205948|205703|2700
1616509500000|2021-03-23 14:25:00|206137|206013|206367|206215|206488|206386|206127|205968|4310
1616509800000|2021-03-23 14:30:00|206435|206141|205664|205548|206450|206219|205559|205375|1181
1616510100000|2021-03-23 14:35:00|205697|205555|205545|205375|205900|205736|205494|205375|1900
1616510400000|2021-03-23 14:40:00|205509|205400|205578|205428|205682|205503|205313|205108|2600
1616510700000|2021-03-23 14:45:00|205577|205432|205822|205653|205900|205779|205577|205432|1740
1616511000000|2021-03-23 14:50:00|205823|205658|205854|205676|206055|205902|205787|205608|2400
1616511300000|2021-03-23 14:55:00|205855|205675|206447|206326|206500|206443|205799|205675|8914
1616511600000|2021-03-23 15:00:00|206404|206323|206445|206354|206488|206419|206179|206092|4990
1616511900000|2021-03-23 15:05:00|206443|206355|206822|206734|206822|206771|206386|206253|10812
1616512200000|2021-03-23 15:10:00|206780|206716|207110|207000|207110|207045|206492|206340|16547
1616512500000|2021-03-23 15:15:00|207076|206977|206894|206823|207109|206977|206387|206261|4925
1616512800000|2021-03-23 15:20:00|206942|206854|207146|207066|207147|207094|206616|206384|4250
1616513100000|2021-03-23 15:25:00|207145|207083|207100|206928|207353|207227|207009|206886|3730
1616513400000|2021-03-23 15:30:00|207118|206937|206678|206530|207358|207201|206678|206460|5847
1616513700000|2021-03-23 15:35:00|206670|206532|206402|206219|206889|206716|206316|206191|2899
1616514000000|2021-03-23 15:40:00|206363|206267|206362|206237|206430|206271|205773|205527|4164
1616514300000|2021-03-23 15:45:00|206346|206151|206187|206086|206418|206202|206018|205900|928
1616514600000|2021-03-23 15:50:00|206186|206087|205976|205831|206288|206186|205907|205800|2612
1616514900000|2021-03-23 15:55:00|205979|205893|206147|205854|206230|206111|205800|205720|2158
1616515200000|2021-03-23 16:00:00|206146|206002|206232|206078|206780|206553|206123|205933|1920
1616515500000|2021-03-23 16:05:00|206229|206007|206059|205907|206287|206015|205395|205100|3181
1616515800000|2021-03-23 16:10:00|206052|205787|205834|205650|206212|205929|205719|205556|1350
1616516100000|2021-03-23 16:15:00|205833|205556|205789|205673|205977|205771|205599|205490|1691
1616516400000|2021-03-23 16:20:00|205790|205674|206087|205879|206088|205985|205654|205490|1608
1616516700000|2021-03-23 16:25:00|206088|205869|205851|205601|206153|205947|205664|205528|500
1616517000000|2021-03-23 16:30:00|205855|205632|205578|205435|205915|205732|205578|205432|1993
1616517300000|2021-03-23 16:35:00|205558|205438|206038|205878|206083|205906|205558|205438|1022
1616517600000|2021-03-23 16:40:00|205960|205880|205943|205799|205963|205880|205535|205361|700
1616517900000|2021-03-23 16:45:00|205908|205807|205840|205656|206043|205967|205823|205617|1290
1616518200000|2021-03-23 16:50:00|205839|205657|206059|205880|206087|205991|205727|205543|800
1616518500000|2021-03-23 16:55:00|206064|205881|206349|206222|206349|206222|206064|205881|1600
1616518800000|2021-03-23 17:00:00|206300|206261|206315|206192|206497|206402|206300|206133|3030
1616519100000|2021-03-23 17:05:00|206310|206138|206710|206517|206721|206517|206249|205979|2020
1616519400000|2021-03-23 17:10:00|206720|206519|206738|206554|206800|206747|206561|206428|1726
1616519700000|2021-03-23 17:15:00|206791|206571|206745|206584|206791|206678|206595|206364|1575
1616520000000|2021-03-23 17:20:00|206700|206580|206800|206600|206800|206752|206500|206282|1123
1616520300000|2021-03-23 17:25:00|206799|206656|206740|206510|206800|206657|206499|206282|400
1616520600000|2021-03-23 17:30:00|206722|206509|206492|206419|206722|206533|206435|206282|500
1616520900000|2021-03-23 17:35:00|206487|206421|206469|206321|206677|206594|206440|206283|1300
1616521200000|2021-03-23 17:40:00|206468|206318|206237|206046|206580|206400|206175|206000|1963
1616521500000|2021-03-23 17:45:00|206238|206077|206385|206191|206385|206202|206107|205929|1637
1616521800000|2021-03-23 17:50:00|206320|206192|206338|206230|206424|206230|206055|205918|600
1616522100000|2021-03-23 17:55:00|206337|206264|206328|206162|206519|206373|206212|206055|1656
1616522400000|2021-03-23 18:00:00|206395|206163|206511|206194|206538|206419|206195|206025|1102
1616522700000|2021-03-23 18:05:00|206472|206195|206785|206648|206800|206738|206236|206138|2066
1616523000000|2021-03-23 18:10:00|206783|206649|206774|206619|206959|206774|206653|206576|2980
1616523300000|2021-03-23 18:15:00|206729|206620|206885|206695|206963|206832|206532|206360|2800
1616523600000|2021-03-23 18:20:00|206881|206696|207100|207000|207100|207000|206833|206695|3879
1616523900000|2021-03-23 18:25:00|207099|206918|207091|206908|207199|207031|206709|206487|1600
1616524200000|2021-03-23 18:30:00|207089|207040|207055|206978|207334|207153|206888|206778|2090
1616524500000|2021-03-23 18:35:00|207182|207019|207099|206957|207299|207083|206877|206778|2520
1616524800000|2021-03-23 18:40:00|207100|206919|206885|206731|207200|207018|206710|206633|1733
1616525100000|2021-03-23 18:45:00|206864|206732|206875|206768|207031|206953|206864|206721|1600
1616525400000|2021-03-23 18:50:00|206840|206722|206500|206421|206840|206722|206441|206316|2818
1616525700000|2021-03-23 18:55:00|206498|206440|206012|205906|206562|206440|205983|205885|5472
1616526000000|2021-03-23 19:00:00|206003|205919|206069|205933|206150|206071|205792|205652|3741
1616526300000|2021-03-23 19:05:00|206025|205934|206133|205958|206249|206150|205962|205858|2004
1616526600000|2021-03-23 19:10:00|206114|206006|205852|205739|206211|206139|205788|205615|3652
1616526900000|2021-03-23 19:15:00|205853|205737|205723|205579|205994|205834|205503|205400|3547
1616527200000|2021-03-23 19:20:00|205693|205581|205563|205457|205755|205613|205460|205360|3300
1616527500000|2021-03-23 19:25:00|205558|205419|205602|205492|205814|205661|205466|205360|3837
1616527800000|2021-03-23 19:30:00|205564|205459|205303|205183|205930|205748|205302|205163|4273
1616528100000|2021-03-23 19:35:00|205323|205223|205569|205484|205811|205650|205129|205004|7333
1616528400000|2021-03-23 19:40:00|205568|205383|205662|205508|205840|205692|205430|205274|5514
1616528700000|2021-03-23 19:45:00|205646|205481|205594|205475|206145|205999|205515|205384|3695
1616529000000|2021-03-23 19:50:00|205554|205376|205412|205310|205631|205457|204883|204749|8794
1616529300000|2021-03-23 19:55:00|205481|205273|205444|205281|205482|205378|204985|204928|14526
1616529600000|2021-03-23 20:00:00|205418|205297|205488|205086|205488|205297|205418|205086|135139
1616529900000|2021-03-23 20:05:00|||||||||31
1616530200000|2021-03-23 20:10:00|205588|205087|205588|205087|205588|205087|205588|205086|176
1616530500000|2021-03-23 20:15:00|||||||||14
1616530800000|2021-03-23 20:20:00|||||||||90
1616531100000|2021-03-23 20:25:00|||||||||33
1616531400000|2021-03-23 20:30:00|||||||||7
1616532000000|2021-03-23 20:40:00||205200||205200||205200||205200|1
1616532600000|2021-03-23 20:50:00||204842||204842||204842||204842|50
1616532900000|2021-03-23 20:55:00|||||||||5
1616534100000|2021-03-23 21:15:00|||||||||10
1616534400000|2021-03-23 21:20:00|||||||||1
1616534700000|2021-03-23 21:25:00|||||||||8
1616535000000|2021-03-23 21:30:00|||||||||9
1616536200000|2021-03-23 21:50:00|||||||||20
1616536500000|2021-03-23 21:55:00|||||||||1
1616537100000|2021-03-23 22:05:00||205074||205074||205074||205074|49
1616537700000|2021-03-23 22:15:00|||||||||24
1616538000000|2021-03-23 22:20:00||205000||205000||205000||205000|30
1616538300000|2021-03-23 22:25:00||205001||205239||205239||205001|0
1616538900000|2021-03-23 22:35:00||205420||205289||205500||205239|400
1616540100000|2021-03-23 22:55:00|||||||||1
1616540700000|2021-03-23 23:05:00||205257||205257||205257||205257|1
1616541000000|2021-03-23 23:10:00|||||||||1
1616541300000|2021-03-23 23:15:00|||||||||5
1616541600000|2021-03-23 23:20:00|||||||||2
1616541900000|2021-03-23 23:25:00|||||||||4
1616542200000|2021-03-23 23:30:00|||||||||1
1616542500000|2021-03-23 23:35:00|||||||||48
1616542800000|2021-03-23 23:40:00|||||||||26
1616543100000|2021-03-23 23:45:00||205088||205088||205088||205088|0
1616543400000|2021-03-23 23:50:00|||||||||11
1616573100000|2021-03-24 08:05:00|206388|202500|206532|202500|207066|204518|206288|202500|1
1616573400000|2021-03-24 08:10:00|206632|204538|206632|204520|206632|204697|206632|202500|0
1616573700000|2021-03-24 08:15:00|206754|204183|207028|204826|207104|204826|206654|203482|0
1616574000000|2021-03-24 08:20:00|207093|202500|206987|205300|207128|205300|206980|202500|4
1616574300000|2021-03-24 08:25:00|207066|205373|207467|205353|209000|205383|206644|205300|2
1616574600000|2021-03-24 08:30:00|208000|205300|209000|205300|209000|205610|207628|205300|3
1616574900000|2021-03-24 08:35:00|208000|205496|207661|205495|208000|205578|207661|205300|0
1616575200000|2021-03-24 08:40:00|207598|205300|207500|205300|209000|205325|207500|205300|10
1616575500000|2021-03-24 08:45:00|209000|205385|207729|205491|209000|205658|207640|205300|9
1616575800000|2021-03-24 08:50:00|209000|205300|207545|205321|209000|205484|207545|205300|0
1616576100000|2021-03-24 08:55:00|207683|205300|209000|205300|209000|205809|207644|205300|3
1616576400000|2021-03-24 09:00:00|207729|205815|207729|205653|209000|205815|207729|205300|0
1616576700000|2021-03-24 09:05:00|209000|205300|209000|205300|209000|205859|207729|205300|0
1616577000000|2021-03-24 09:10:00|207964|205922|207729|205872|210000|205922|207729|205300|0
1616577300000|2021-03-24 09:15:00|209000|205300|209000|205300|209000|205782|207729|205300|0
1616577600000|2021-03-24 09:20:00|208000|205594|207729|205632|209000|205632|207598|205300|4
1616577900000|2021-03-24 09:25:00|209000|205300|209000|205300|209000|205580|207729|205300|0
1616578200000|2021-03-24 09:30:00|208000|205467|207729|205450|209000|205620|207598|205300|0
1616578500000|2021-03-24 09:35:00|209000|205300|207642|205519|209000|205547|207598|205300|2
1616578800000|2021-03-24 09:40:00|207598|205300|207598|205300|208000|205520|207598|205300|1
1616579100000|2021-03-24 09:45:00|208000|205489|207626|205489|209000|205489|207598|205489|0
1616579400000|2021-03-24 09:50:00|209000|205300|209000|205300|209000|205480|207623|205300|1
1616579700000|2021-03-24 09:55:00|208897|205481|207674|205442|209000|205507|207668|205300|0
1616580000000|2021-03-24 10:00:00||205300||205609||205609||205300|2
1616580300000|2021-03-24 10:05:00|208833|205300|208897|205300|209000|206027|207184|205300|2
1616580600000|2021-03-24 10:10:00|208000|205322|207541|205357|209000|205357|207449|205300|0
1616580900000|2021-03-24 10:15:00|207598|205300|208897|205300|209000|205437|207453|205300|0
1616581200000|2021-03-24 10:20:00|207626|205560|207578|205417|209000|205560|207578|205300|1
1616581500000|2021-03-24 10:25:00|208000|205300|207629|205492|209000|205573|207629|205300|0
1616581800000|2021-03-24 10:30:00|209000|205300|207630|205489|209000|205581|206618|205300|3
1616582100000|2021-03-24 10:35:00|208838|205300|209000|205300|209000|205487|207648|205300|3
1616582400000|2021-03-24 10:40:00|208897||209000||209000||208897||0
1616582700000|2021-03-24 10:45:00|208897|205386|206499|205360|209000|205386|206499|205300|0
1616583000000|2021-03-24 10:50:00||205300||205300||205589||205300|0
1616583300000|2021-03-24 10:55:00|207598|205501|206999|205466|207598|205597|206999|205300|0
1616583600000|2021-03-24 11:00:00|206909|205300|206909|205323|206909|205649|206909|205300|31
1616583900000|2021-03-24 11:05:00|206900|205602|206900|206040|206900|206105|206900|205323|32
1616584200000|2021-03-24 11:10:00||206043||206205||206205||206043|52
1616584500000|2021-03-24 11:15:00||206146||206053||206215||206043|35
1616584800000|2021-03-24 11:20:00|206909|206043|206909|206103|206909|206103|206909|206043|19
1616585100000|2021-03-24 11:25:00|206899|206500|206899|206300|206899|206500|206899|206300|108
1616585400000|2021-03-24 11:30:00|206909|206301|206899|206301|206909|206310|206899|206301|36
1616585700000|2021-03-24 11:35:00|206760|206303|206760|206301|206760|206303|206726|206301|12
1616586000000|2021-03-24 11:40:00|206752||206760||206760||206752||60
1616586300000|2021-03-24 11:45:00|||||||||77
1616586600000|2021-03-24 11:50:00|206749|206311|206749|206352|206749|206352|206735|206311|23
1616586900000|2021-03-24 11:55:00|||||||||1
1616587200000|2021-03-24 12:00:00|206760|206400|206748|206400|206760|206400|206748|206400|21
1616587500000|2021-03-24 12:05:00|206711|206401|206748|206315|206748|206401|206656|206300|269
1616587800000|2021-03-24 12:10:00|206700|206300|206748|206400|206748|206496|206700|206300|225
1616588100000|2021-03-24 12:15:00||206300||206300||206300||206300|4
1616588400000|2021-03-24 12:20:00|206579|206310|206699|206300|206748|206450|206572|206300|202
1616588700000|2021-03-24 12:25:00|206650||206600||206650||206600||73
1616589000000|2021-03-24 12:30:00|206599||206600||206600||206599||6
1616589300000|2021-03-24 12:35:00|||||||||3
1616589600000|2021-03-24 12:40:00|206648||206648||206648||206648||50
1616589900000|2021-03-24 12:45:00|206599|205760|206599|205813|206648|205813|206400|205760|167
1616590200000|2021-03-24 12:50:00|206453|205991|206452|205833|206453|205991|206452|205833|52
1616590500000|2021-03-24 12:55:00|206648|206080|206599|205833|206648|206080|206599|205833|63
1616590800000|2021-03-24 13:00:00|206500|206082|206380|205760|206648|206200|206264|205760|914
1616591100000|2021-03-24 13:05:00|206379|205761|206397|205761|206397|205761|206140|205760|338
1616591400000|2021-03-24 13:10:00|206350|205801|206350|205850|206350|205900|206350|205760|65
1616591700000|2021-03-24 13:15:00|206349|205761|206300|205761|206349|205761|206300|205761|23
1616592000000|2021-03-24 13:20:00|206397|206049|206350|205761|206397|206049|206116|205761|204
1616592300000|2021-03-24 13:25:00|206709|205760|206888|206300|206888|206535|206709|205750|752
1616592600000|2021-03-24 13:30:00|206494|205750|207345|206929|207709|207461|206418|205750|14937
1616592900000|2021-03-24 13:35:00|207264|206897|207216|207048|207470|207266|206967|206725|4102
1616593200000|2021-03-24 13:40:00|207135|207064|207173|206979|207200|207064|206650|206512|7213
1616593500000|2021-03-24 13:45:00|207171|206941|206598|206406|207349|207288|206476|206156|5240
1616593800000|2021-03-24 13:50:00|206550|206369|206576|206399|206621|206511|205920|205767|4018
1616594100000|2021-03-24 13:55:00|206607|206403|206410|206198|206637|206505|206093|205800|2199
1616594400000|2021-03-24 14:00:00|206345|206194|206295|206167|206492|206256|206037|205858|1468
1616594700000|2021-03-24 14:05:00|206294|206199|206777|206667|206789|206668|206237|206061|4051
1616595000000|2021-03-24 14:10:00|206776|206613|206598|206431|206941|206735|206369|206200|2900
1616595300000|2021-03-24 14:15:00|206600|206454|206123|206020|206892|206711|205898|205800|2187
1616595600000|2021-03-24 14:20:00|206092|205953|206318|206172|206587|206400|206017|205900|1708
1616595900000|2021-03-24 14:25:00|206317|206174|206367|206264|206566|206376|206123|205950|2667
1616596200000|2021-03-24 14:30:00|206363|206252|206046|205899|206472|206289|206003|205801|2333
1616596500000|2021-03-24 14:35:00|206047|205900|206271|206170|206469|206341|205865|205759|1616
1616596800000|2021-03-24 14:40:00|206270|206171|206261|206095|206379|206223|206003|205851|2036
1616597100000|2021-03-24 14:45:00|206258|206118|206496|206253|206740|206650|206001|205794|5641
1616597400000|2021-03-24 14:50:00|206495|206254|206937|206754|206937|206804|206277|206154|1520
1616597700000|2021-03-24 14:55:00|206936|206755|206933|206764|207297|207100|206932|206754|2544
1616598000000|2021-03-24 15:00:00|206910|206769|207469|207347|207500|207413|206867|206728|3322
1616598300000|2021-03-24 15:05:00|207468|207317|207488|207388|207933|207808|207338|207197|1802
1616598600000|2021-03-24 15:10:00|207499|207389|207550|207430|207791|207610|207227|207023|3127
1616598900000|2021-03-24 15:15:00|207587|207453|207509|207384|207598|207486|207219|207022|1400
1616599200000|2021-03-24 15:20:00|207468|207335|207560|207391|207678|207552|207182|206975|2542
1616599500000|2021-03-24 15:25:00|207562|207430|207719|207601|207923|207743|207437|207331|3110
1616599800000|2021-03-24 15:30:00|207693|207563|207793|207666|207885|207780|207427|207320|1961
1616600100000|2021-03-24 15:35:00|207792|207680|207505|207393|207846|207754|207187|207087|3189
1616600400000|2021-03-24 15:40:00|207504|207394|207377|207240|207519|207394|207084|206947|2853
1616600700000|2021-03-24 15:45:00|207375|207214|207174|207043|207502|207367|207043|206871|1500
1616601000000|2021-03-24 15:50:00|207173|206941|206541|206470|207174|207013|206537|206418|1904
1616601300000|2021-03-24 15:55:00|206537|206417|206527|206412|206622|206417|206194|206026|2730
1616601600000|2021-03-24 16:00:00|206526|206411|206178|206100|206527|206452|206108|205976|2745
1616601900000|2021-03-24 16:05:00|206177|206061|206700|206610|206745|206610|206161|206061|1538
1616602200000|2021-03-24 16:10:00|206699|206611|206738|206636|206806|206652|206343|206247|2486
1616602500000|2021-03-24 16:15:00|206683|206544|206675|206539|206758|206649|206465|206319|1126
1616602800000|2021-03-24 16:20:00|206776|206486|206587|206419|206830|206686|206577|206414|600
1616603100000|2021-03-24 16:25:00|206586|206410|206946|206852|206947|206853|206327|206217|2620
1616603400000|2021-03-24 16:30:00|206945|206815|206663|206485|206946|206815|206398|206203|720
1616603700000|2021-03-24 16:35:00|206662|206506|206495|206326|206706|206565|206399|206215|1185
1616604000000|2021-03-24 16:40:00|206494|206328|206635|206498|206641|206498|206306|206219|1363
1616604300000|2021-03-24 16:45:00|206619|206495|206327|206199|206636|206515|206222|206067|1168
1616604600000|2021-03-24 16:50:00|206312|206192|206243|206067|206312|206192|206109|206012|1355
1616604900000|2021-03-24 16:55:00|206224|206013|206116|205970|206251|206101|206036|205900|2662
1616605200000|2021-03-24 17:00:00|206122|205971|206140|205979|206205|206035|205732|205547|2642
1616605500000|2021-03-24 17:05:00|206160|205996|205984|205878|206244|206092|205899|205735|1000
1616605800000|2021-03-24 17:10:00|205983|205828|205440|205330|205983|205834|205412|205330|3331
1616606100000|2021-03-24 17:15:00|205434|205305|205853|205706|206000|205809|205244|205110|4712
1616606400000|2021-03-24 17:20:00|205782|205693|205899|205776|206000|205826|205669|205450|802
1616606700000|2021-03-24 17:25:00|205897|205778|205873|205737|206000|205910|205782|205599|2475
1616607000000|2021-03-24 17:30:00|205871|205704|205806|205613|206000|205897|205786|205604|1368
1616607300000|2021-03-24 17:35:00|205750|205614|205796|205669|205969|205818|205740|205581|1600
1616607600000|2021-03-24 17:40:00|205757|205616|205364|205178|205825|205673|205314|205178|1401
1616607900000|2021-03-24 17:45:00|205372|205278|206044|205922|206053|205944|205364|205228|4222
1616608200000|2021-03-24 17:50:00|206124|205923|206200|206075|206402|206257|206047|205923|2127
1616608500000|2021-03-24 17:55:00|206201|206095|206840|206703|206840|206704|206201|206095|1400
1616608800000|2021-03-24 18:00:00|206867|206704|206509|206417|206906|206774|206430|206292|2414
1616609100000|2021-03-24 18:05:00|206616|206453|206683|206524|206804|206687|206419|206241|1600
1616609400000|2021-03-24 18:10:00|206670|206574|206588|206453|206747|206615|206531|206361|1741
1616609700000|2021-03-24 18:15:00|206603|206454|206821|206682|207173|206985|206601|206454|1604
1616610000000|2021-03-24 18:20:00|206800|206673|206736|206633|207187|206964|206735|206633|500
1616610300000|2021-03-24 18:25:00|206683|206516|206377|206236|206683|206523|206348|206219|1178
1616610600000|2021-03-24 18:30:00|206376|206219|206390|206209|206449|206243|206096|205885|1300
1616610900000|2021-03-24 18:35:00|206324|206185|206398|206297|206714|206509|206234|206067|1600
1616611200000|2021-03-24 18:40:00|206395|206252|206284|206142|206395|206283|205935|205763|2327
1616611500000|2021-03-24 18:45:00|206251|206144|206562|206488|206564|206488|206181|206036|500
1616611800000|2021-03-24 18:50:00|206564|206442|205945|205807|206680|206504|205945|205703|2221
1616612100000|2021-03-24 18:55:00|205941|205803|205916|205694|206140|205983|205785|205598|2765
1616612400000|2021-03-24 19:00:00|205913|205697|205806|205693|205990|205852|205616|205456|2583
1616612700000|2021-03-24 19:05:00|205804|205661|206200|206021|206250|206051|205804|205661|1748
1616613000000|2021-03-24 19:10:00|206250|206052|206207|206051|206250|206063|205813|205661|1100
1616613300000|2021-03-24 19:15:00|206214|205998|206300|206175|206355|206200|205910|205711|2690
1616613600000|2021-03-24 19:20:00|206295|206047|206212|206003|206315|206101|205936|205752|2632
1616613900000|2021-03-24 19:25:00|206069|205903|206050|205888|206400|206208|205900|205736|4050
1616614200000|2021-03-24 19:30:00|206048|205916|205409|205228|206052|205946|205409|205228|6122
1616614500000|2021-03-24 19:35:00|205406|205229|205127|205020|205515|205393|205100|205013|5260
1616614800000|2021-03-24 19:40:00|205128|205026|205392|205272|205600|205489|205054|204918|6502
1616615100000|2021-03-24 19:45:00|205384|205273|205254|205120|205609|205462|205175|205060|8096
1616615400000|2021-03-24 19:50:00|205269|205000|204515|204400|205500|205040|204450|204298|23909
1616615700000|2021-03-24 19:55:00|204543|204423|204613|204506|204830|204691|204223|204148|26447
1616616000000|2021-03-24 20:00:00|204849|204464|204840|203903|204849|204464|204840|203903|118769
1616616300000|2021-03-24 20:05:00|204506||204506||204506||204506||17
1616616600000|2021-03-24 20:10:00|204603|203958|204506|204201|204840|204201|204444|203900|485
1616616900000|2021-03-24 20:15:00||204000||204005||204301||204000|156
1616617200000|2021-03-24 20:20:00||204000||204000||204000||204000|27
1616617500000|2021-03-24 20:25:00|||||||||67
1616617800000|2021-03-24 20:30:00||204001||204001||204001||204001|20
1616618400000|2021-03-24 20:40:00|||||||||30
1616619000000|2021-03-24 20:50:00|204501|204300|204496|204300|204501|204300|204496|204300|50
1616619300000|2021-03-24 20:55:00|||||||||13
1616619600000|2021-03-24 21:00:00|||||||||16
1616619900000|2021-03-24 21:05:00|||||||||5
1616620200000|2021-03-24 21:10:00|||||||||8
1616620500000|2021-03-24 21:15:00|204840|204500|204840|204500|204840|204500|204840|204500|15
1616620800000|2021-03-24 21:20:00|||||||||5
1616621100000|2021-03-24 21:25:00|||||||||1
1616621400000|2021-03-24 21:30:00|||||||||26
1616621700000|2021-03-24 21:35:00|||||||||1
1616622300000|2021-03-24 21:45:00|||||||||1
1616623200000|2021-03-24 22:00:00|205124|204510|205124|204500|205124|204510|205102|204500|67
1616623500000|2021-03-24 22:05:00|204840|204510|204980|204500|205124|204510|204840|204500|223
1616623800000|2021-03-24 22:10:00|205124|204510|205124|204551|205124|204551|205124|204500|105
1616624100000|2021-03-24 22:15:00|204999|204550|204648|204500|204999|204550|204648|204500|95
1616624400000|2021-03-24 22:20:00|205000||204800||205000||204800||189
1616624700000|2021-03-24 22:25:00|204980|204300|205200|204300|205200|204300|204682|204300|150
1616625000000|2021-03-24 22:30:00|||||||||5
1616625300000|2021-03-24 22:35:00|||||||||46
1616625600000|2021-03-24 22:40:00|205144|204301|205144|204307|205144|204307|205144|204301|0
1616625900000|2021-03-24 22:45:00|204959||204959||204959||204959||2
1616626200000|2021-03-24 22:50:00|205144|204301|205144|204301|205144|204301|204961|204301|30
1616626500000|2021-03-24 22:55:00|204900||204900||204900||204900||3
1616627100000|2021-03-24 23:05:00|||||||||45
1616627400000|2021-03-24 23:10:00||204305||204306||204306||204305|10
1616627700000|2021-03-24 23:15:00|204899||204900||204900||204899||54
1616628000000|2021-03-24 23:20:00||204506||204506||204506||204506|5
1616628300000|2021-03-24 23:25:00||204301||204500||204500||204301|104
1616628900000|2021-03-24 23:35:00|||||||||6
1616629200000|2021-03-24 23:40:00|||||||||2
1616629500000|2021-03-24 23:45:00|||||||||16
1616629800000|2021-03-24 23:50:00||204600||204600||204600||204600|6
1616659500000|2021-03-25 08:05:00|205868|204068|205988|204188|205988|204188|205868|204068|0
1616659800000|2021-03-25 08:10:00|205861|204061|206224|204424|206224|204424|205861|204061|1
1616660100000|2021-03-25 08:15:00|206337|204506|206338|204679|206479|204679|206278|204506|16
1616660400000|2021-03-25 08:20:00|206479||206301||206479||206220||0
1616660700000|2021-03-25 08:25:00|206356|204556|206349|204556|206356|204556|206349|204556|1
1616661000000|2021-03-25 08:30:00|206479|204582|206406|204679|206479|204779|206239|204582|0
1616661300000|2021-03-25 08:35:00|206324|204779|206241|204556|206324|204779|206241|204556|0
1616661600000|2021-03-25 08:40:00|206240|204656|206284|204600|206356|204656|206195|204556|0
1616661900000|2021-03-25 08:45:00|206228|204528|205775|204528|206228|204528|205623|204528|0
1616662200000|2021-03-25 08:50:00|206194|204652|206155|204528|206352|204652|205900|204528|0
1616662500000|2021-03-25 08:55:00|206156|204648|206228|204506|206348|204648|206037|204506|1
1616662800000|2021-03-25 09:00:00|206093|204393|206082|204382|206213|204513|206025|204382|0
1616663100000|2021-03-25 09:05:00|205871|204254|205789|204135|205958|204258|205789|204131|0
1616663400000|2021-03-25 09:10:00|206196|203930|205838|203853|206311|203930|205686|203333|0
1616663700000|2021-03-25 09:15:00|205846|203601|205942|204142|205962|204142|205846|203429|0
1616664000000|2021-03-25 09:20:00|206086|203723|205966|204060|206086|204060|205844|203723|0
1616664300000|2021-03-25 09:25:00|205672|204000|205604|204119|205966|204119|205604|202500|1
1616664600000|2021-03-25 09:30:00|205966|203389|205923|204032|206086|204032|205603|203001|1
1616664900000|2021-03-25 09:35:00|205966|203613|205958|203977|205966|203977|205958|202601|0
1616665200000|2021-03-25 09:40:00|205957|203525|205846|203876|205958|203985|205741|203001|3
1616665500000|2021-03-25 09:45:00|205828|202601|206086|204116|206086|204116|205733|202601|9
1616665800000|2021-03-25 09:50:00|206451||206451||206451||206451||0
1616666100000|2021-03-25 09:55:00|206086|202500|206206|204117|206206|204202|206086|202500|0
1616666400000|2021-03-25 10:00:00|206326|203601|205613|203978|206326|204000|205613|203601|0
1616666700000|2021-03-25 10:05:00|206326|204000|206326|204034|206326|204167|206326|202500|0
1616667000000|2021-03-25 10:10:00|206206|204000|206206|204129|207499|204251|206206|202500|2
1616667300000|2021-03-25 10:15:00|206326||206292||206326||206292||0
1616667600000|2021-03-25 10:20:00|205464|204178|205464|204129|205464|204178|205464|204129|0
1616667900000|2021-03-25 10:25:00|206292|204157|206292|204414|206292|205200|206292|204157|0
1616668200000|2021-03-25 10:30:00|205465|204129|205465|204129|205465|204232|205465|204129|0
1616668500000|2021-03-25 10:35:00|206292||206292||206292||206292||0
1616668800000|2021-03-25 10:40:00|205465|204250|205465|204129|205465|204250|205465|204129|0
1616669400000|2021-03-25 10:50:00|206292||205466||206292||205466||0
1616669700000|2021-03-25 10:55:00|206292|205162|208000|202500|208000|205312|206292|202500|0
1616670000000|2021-03-25 11:00:00|206488|203812|205800|204501|206488|204600|205800|203500|33
1616670300000|2021-03-25 11:05:00||204600||204603||204603||204600|28
1616670600000|2021-03-25 11:10:00||204700||204804||204804||204700|1
1616670900000|2021-03-25 11:15:00||204367||204400||204400||204367|2
1616671200000|2021-03-25 11:20:00|205515|204123|205800|204300|205800|204300|205515|204123|11
1616671500000|2021-03-25 11:25:00|||||||||23
1616671800000|2021-03-25 11:30:00|205267|204305|205100|204305|205267|204305|205100|204305|43
1616672100000|2021-03-25 11:35:00|205267|204011|205000|204000|205267|204300|204964|203770|99
1616672400000|2021-03-25 11:40:00|204500|204001|204900|204102|205267|204303|204500|203777|224
1616672700000|2021-03-25 11:45:00|204638|204100|204600|203701|204638|204500|204350|203600|747
1616673000000|2021-03-25 11:50:00|204368|203704|204597|203750|204600|204061|204267|203600|121
1616673300000|2021-03-25 11:55:00|205354|203800|204300|203800|205354|203800|204300|203750|218
1616673600000|2021-03-25 12:00:00|204275|203805|204300|203835|204300|203835|204275|203800|255
1616673900000|2021-03-25 12:05:00|204299|203800|204299|203800|204300|203800|204299|203800|102
1616674200000|2021-03-25 12:10:00|204300||204300||204300||204300||83
1616674500000|2021-03-25 12:15:00|204299|203803|204300|203800|204300|203803|204299|203800|118
1616674800000|2021-03-25 12:20:00|204289||204300||204300||204269||296
1616675100000|2021-03-25 12:25:00|204449|204000|204433|203800|204449|204000|204433|203800|246
1616675400000|2021-03-25 12:30:00|204394|203803|204449|203803|204449|203900|204386|203803|166
1616675700000|2021-03-25 12:35:00|204439|203912|204388|203803|204439|203912|204388|203803|115
1616676000000|2021-03-25 12:40:00|204331|203600|204388|203600|204388|203856|204331|203600|230
1616676300000|2021-03-25 12:45:00||203881||204100||204100||203600|352
1616676600000|2021-03-25 12:50:00||204113||203800||204113||203750|378
1616676900000|2021-03-25 12:55:00|204324|203848|204388|203790|204388|203900|204200|203790|392
1616677200000|2021-03-25 13:00:00|204265|204040|204388|204112|204388|204136|204140|203790|384
1616677500000|2021-03-25 13:05:00|204346|203803|204388|203803|204388|204003|204346|203790|438
1616677800000|2021-03-25 13:10:00|204338|204126|204200|203790|204388|204126|204200|203790|443
1616678100000|2021-03-25 13:15:00|204093|203823|204112|203790|204200|203889|204056|203790|727
1616678400000|2021-03-25 13:20:00|204189|203802|204190|203803|204388|203956|204122|203790|360
1616678700000|2021-03-25 13:25:00|204200|203600|204650|203924|205600|204277|204200|203600|1019
1616679000000|2021-03-25 13:30:00|204603|203925|204580|204129|205279|205072|204074|203800|21709
1616679300000|2021-03-25 13:35:00|204523|204138|204962|204807|205724|205552|204409|204124|9739
1616679600000|2021-03-25 13:40:00|204961|204806|205091|204661|205961|205835|204863|204648|13266
1616679900000|2021-03-25 13:45:00|204948|204750|204595|204300|205240|204974|204575|204300|6400
1616680200000|2021-03-25 13:50:00|204571|204351|204716|204456|204818|204557|204083|203900|8055
1616680500000|2021-03-25 13:55:00|204715|204400|204832|204639|204991|204826|204364|203965|5572
1616680800000|2021-03-25 14:00:00|204834|204642|204929|204737|205264|204942|204720|204500|7433
1616681100000|2021-03-25 14:05:00|204901|204833|204655|204445|204929|204833|204596|204393|4990
1616681400000|2021-03-25 14:10:00|204580|204393|204270|204070|204740|204522|204247|204070|7716
1616681700000|2021-03-25 14:15:00|204236|204049|204136|203910|204236|204058|203558|203500|7578
1616682000000|2021-03-25 14:20:00|204135|203957|203777|203500|204636|204318|203688|203500|3145
1616682300000|2021-03-25 14:25:00|203739|203580|203184|203046|203770|203664|203184|203046|8135
1616682600000|2021-03-25 14:30:00|203183|203060|202877|202672|203221|203099|202737|202576|6550
1616682900000|2021-03-25 14:35:00|202829|202779|202859|202672|203204|203040|202619|202500|4766
1616683200000|2021-03-25 14:40:00|202856|202713|202700|202521|203034|202934|202414|202200|7109
1616683500000|2021-03-25 14:45:00|202653|202589|202039|201901|202909|202683|202039|201900|3280
1616683800000|2021-03-25 14:50:00|202058|201961|201420|201065|202058|201961|201110|201001|5016
1616684100000|2021-03-25 14:55:00|201369|201112|202172|201998|202331|202200|201241|201028|4154
1616684400000|2021-03-25 15:00:00|202168|201968|202131|201874|202396|202251|202019|201701|3100
1616684700000|2021-03-25 15:05:00|202129|201875|202172|202000|202462|202322|201900|201680|2094
1616685000000|2021-03-25 15:10:00|202173|202058|202465|202309|202554|202459|202019|201752|1800
1616685300000|2021-03-25 15:15:00|202456|202306|202402|202223|202554|202477|202260|202044|3594
1616685600000|2021-03-25 15:20:00|202401|202239|201955|201840|202445|202239|201955|201800|2588
1616685900000|2021-03-25 15:25:00|201956|201800|202395|202247|202600|202504|201600|201361|3206
1616686200000|2021-03-25 15:30:00|202393|202245|202826|202707|202897|202800|202391|202245|3921
1616686500000|2021-03-25 15:35:00|202827|202709|202590|202412|202828|202720|202405|202256|3056
1616686800000|2021-03-25 15:40:00|202569|202312|201820|201569|202569|202415|201810|201569|2375
1616687100000|2021-03-25 15:45:00|201799|201570|202193|201995|202477|202307|201709|201520|3100
1616687400000|2021-03-25 15:50:00|202192|201973|202183|201950|202292|202120|201761|201622|2157
1616687700000|2021-03-25 15:55:00|202144|201939|202750|202544|202858|202727|201876|201672|1800
1616688000000|2021-03-25 16:00:00|202746|202545|203168|202950|203236|203066|202524|202382|5363
1616688300000|2021-03-25 16:05:00|203167|203012|202792|202602|203210|203012|202699|202547|3100
1616688600000|2021-03-25 16:10:00|202791|202603|202478|202358|202847|202740|202348|202000|2559
1616688900000|2021-03-25 16:15:00|202477|202383|202836|202727|202880|202761|202477|202281|2100
1616689200000|2021-03-25 16:20:00|202814|202729|203182|203035|203189|203058|202810|202500|5300
1616689500000|2021-03-25 16:25:00|203216|203075|203655|203527|203700|203569|203097|202972|5509
1616689800000|2021-03-25 16:30:00|203658|203528|203700|203511|203920|203703|203303|203144|2134
1616690100000|2021-03-25 16:35:00|203726|203562|203168|203019|204288|204022|203168|203019|3090
1616690400000|2021-03-25 16:40:00|203149|203027|203476|203237|203581|203442|203121|203000|2349
1616690700000|2021-03-25 16:45:00|203465|203243|203805|203624|203888|203730|203372|203226|3504
1616691000000|2021-03-25 16:50:00|203806|203631|203828|203613|203888|203729|203607|203383|1700
1616691300000|2021-03-25 16:55:00|203861|203600|203963|203687|204247|203988|203752|203567|3772
1616691600000|2021-03-25 17:00:00|203856|203691|203799|203660|203987|203729|203245|203106|4743
1616691900000|2021-03-25 17:05:00|203844|203689|203949|203670|204000|203894|203683|203429|2036
1616692200000|2021-03-25 17:10:00|203886|203671|204280|204110|204292|204110|203753|203461|1300
1616692500000|2021-03-25 17:15:00|204279|204111|203902|203755|204400|204278|203759|203510|2617
1616692800000|2021-03-25 17:20:00|203985|203756|203679|203443|204082|203911|203587|203393|2100
1616693100000|2021-03-25 17:25:00|203678|203496|203813|203649|203930|203700|203594|203443|1929
1616693400000|2021-03-25 17:30:00|203812|203650|203832|203672|204273|204057|203798|203511|1314
1616693700000|2021-03-25 17:35:00|203756|203468|203644|203534|203854|203657|203399|203206|2700
1616694000000|2021-03-25 17:40:00|203668|203535|204198|203983|204248|204147|203668|203535|1800
1616694300000|2021-03-25 17:45:00|204197|203984|204054|203873|204380|204171|203784|203492|1881
1616694600000|2021-03-25 17:50:00|204028|203837|203992|203919|204147|204008|203891|203710|1300
1616694900000|2021-03-25 17:55:00|204068|203942|203397|203276|204130|203977|203397|203239|2614
1616695200000|2021-03-25 18:00:00|203447|203252|203260|203100|203494|203308|203243|203100|3793
1616695500000|2021-03-25 18:05:00|203248|203000|203118|202947|203450|203286|203008|202820|2208
1616695800000|2021-03-25 18:10:00|203044|202852|203299|203057|203300|203120|202995|202820|2536
1616696100000|2021-03-25 18:15:00|203298|203058|203300|203228|203351|203228|202975|202800|3746
1616696400000|2021-03-25 18:20:00|203298|203158|203328|203163|203459|203305|203160|202899|2100
1616696700000|2021-03-25 18:25:00|203297|203148|202986|202811|203328|203171|202844|202693|1300
1616697000000|2021-03-25 18:30:00|202942|202796|203147|203046|203221|203062|202845|202669|3059
1616697300000|2021-03-25 18:35:00|203148|203015|203796|203611|203978|203902|203103|202925|3350
1616697600000|2021-03-25 18:40:00|203885|203685|204013|203905|204199|204062|203885|203661|2982
1616697900000|2021-03-25 18:45:00|204012|203852|204261|204001|204400|204224|204012|203851|2005
1616698200000|2021-03-25 18:50:00|204262|204066|204689|204546|204800|204701|204054|203849|2803
1616698500000|2021-03-25 18:55:00|204685|204500|205097|204974|205220|205002|204523|204243|5077
1616698800000|2021-03-25 19:00:00|205072|204960|205786|205496|205800|205669|204972|204837|4182
1616699100000|2021-03-25 19:05:00|205771|205600|205280|205088|205800|205668|205278|205086|2266
1616699400000|2021-03-25 19:10:00|205282|205200|205152|204974|205569|205373|205073|204842|3344
1616699700000|2021-03-25 19:15:00|205192|204979|205198|205082|205473|205354|205168|204970|2268
1616700000000|2021-03-25 19:20:00|205186|205005|204700|204601|205265|205136|204700|204600|3209
1616700300000|2021-03-25 19:25:00|204785|204617|204969|204896|205043|204963|204777|204617|4330
1616700600000|2021-03-25 19:30:00|204993|204831|204964|204808|205246|205083|204846|204650|6714
1616700900000|2021-03-25 19:35:00|204912|204760|205249|205149|205300|205195|204681|204526|5273
1616701200000|2021-03-25 19:40:00|205300|205151|205310|205183|205600|205529|205101|204931|5173
1616701500000|2021-03-25 19:45:00|205309|205218|205460|205341|205775|205576|205219|205086|8132
1616701800000|2021-03-25 19:50:00|205637|205339|204791|204617|205682|205504|204737|204524|24635
1616702100000|2021-03-25 19:55:00|204790|204585|204655|204436|205035|204885|204395|204281|35526
1616702400000|2021-03-25 20:00:00|204600|203130|205938|203587|205981|203587|204600|203130|758
1616702700000|2021-03-25 20:05:00|204980|203685|204700|203685|204980|203794|204700|203685|88
1616703000000|2021-03-25 20:10:00|||||||||173
1616703300000|2021-03-25 20:15:00|||||||||7
1616703600000|2021-03-25 20:20:00|||||||||1
1616703900000|2021-03-25 20:25:00||204211||204212||204212||204211|39
1616704200000|2021-03-25 20:30:00|||||||||18
1616704500000|2021-03-25 20:35:00||204250||204250||204250||204250|29
1616705100000|2021-03-25 20:45:00|||||||||59
1616705400000|2021-03-25 20:50:00|||||||||4
1616705700000|2021-03-25 20:55:00|||||||||6
1616706000000|2021-03-25 21:00:00||204300||204300||204300||204300|31
1616706300000|2021-03-25 21:05:00||204286||204300||204300||204160|15
1616706600000|2021-03-25 21:10:00|204980||204980||204980||204980||514
1616706900000|2021-03-25 21:15:00|||||||||18
1616707200000|2021-03-25 21:20:00|||||||||1
1616707500000|2021-03-25 21:25:00|||||||||1
1616707800000|2021-03-25 21:30:00||204150||204286||204286||204150|66
1616708100000|2021-03-25 21:35:00||204285||204150||204285||204050|3
1616708400000|2021-03-25 21:40:00||204256||204256||204256||204256|35
1616708700000|2021-03-25 21:45:00|||||||||4
1616709600000|2021-03-25 22:00:00||204653||204252||204653||204252|61
1616709900000|2021-03-25 22:05:00|204955||204955||204955||204955||3
1616710200000|2021-03-25 22:10:00|204980|204301|204980|204301|204980|204301|204955|204301|11
1616710500000|2021-03-25 22:15:00|204955||204955||204980||204955||2
1616710800000|2021-03-25 22:20:00|204980|204352|204950|204302|204980|204352|204950|204302|6
1616711100000|2021-03-25 22:25:00||204352||204352||204352||204352|0
1616711400000|2021-03-25 22:30:00|204955||204955||204955||204955||17
1616712000000|2021-03-25 22:40:00|204950||204950||204950||204950||4
1616712300000|2021-03-25 22:45:00|204955|204401|204955|204401|204955|204401|204955|204401|3
1616712600000|2021-03-25 22:50:00|204980|204651|204979|204651|204980|204651|204979|204651|0
1616712900000|2021-03-25 22:55:00|204980||204980||204980||204970||11
1616713200000|2021-03-25 23:00:00|||||||||4
1616714100000|2021-03-25 23:15:00|||||||||5
1616714400000|2021-03-25 23:20:00|||||||||5
1616714700000|2021-03-25 23:25:00||204750||204737||204750||204737|46
1616715000000|2021-03-25 23:30:00||204700||204800||204800||204700|7
1616715300000|2021-03-25 23:35:00||204700||204900||204900||204700|0
1616715600000|2021-03-25 23:40:00|205727|204934|205526|204703|206000|204990|205526|204700|238
1616715900000|2021-03-25 23:45:00|205722|205054|206170|204617|206171|205117|205722|204617|6
1616745900000|2021-03-26 08:05:00|205846||205946||205946||205846||0
1616746200000|2021-03-26 08:10:00|205846|204600|205781|204381|205946|204600|205781|204381|1
1616746500000|2021-03-26 08:15:00|205681|203720|206000|204151|206000|204218|205681|202515|0
1616746800000|2021-03-26 08:20:00|205850|204218|206000|204151|206485|204219|205850|201795|0
1616747100000|2021-03-26 08:25:00||204218||204151||204219||201795|0
1616747400000|2021-03-26 08:30:00||204217||204218||204218||204217|0
1616747700000|2021-03-26 08:35:00|||||||||34
1616748000000|2021-03-26 08:40:00|205846|204100|206000|204151|206000|204151|205846|204100|0
1616748300000|2021-03-26 08:45:00||202919||204151||204151||202919|1
1616748600000|2021-03-26 08:50:00|205987|204071|205999|204151|206000|204217|205987|201793|0
1616748900000|2021-03-26 08:55:00|||||||||6
1616749200000|2021-03-26 09:00:00|206000|201816|206000|204217|206000|204217|206000|201816|5
1616749500000|2021-03-26 09:05:00|205999|204065|206000|204151|206000|204151|205516|201793|0
1616749800000|2021-03-26 09:10:00|205999|201793|205999|204151|205999|204151|205999|201793|0
1616750400000|2021-03-26 09:20:00|206000||205895||206000||205895||4
1616750700000|2021-03-26 09:25:00||203970||204005||204005||203970|1
1616751000000|2021-03-26 09:30:00|205999|203751|205814|203889|205999|203889|205814|203751|2
1616751300000|2021-03-26 09:35:00|205951|204027|205732|203678|205951|204029|205732|202532|1
1616751600000|2021-03-26 09:40:00|205516|204316|205999|204316|206000|204316|205516|204316|0
1616751900000|2021-03-26 09:45:00|206000||205999||206000||205999||0
1616752200000|2021-03-26 09:50:00|206000||205516||206000||205516||0
1616752500000|2021-03-26 09:55:00|205700|204402|206000|204402|206000|204402|205700|204402|0
1616752800000|2021-03-26 10:00:00|205700||205999||206000||205700||0
1616753100000|2021-03-26 10:05:00|205925||205700||205925||205700||0
1616753400000|2021-03-26 10:10:00|205924||205999||206000||205700||0
1616754000000|2021-03-26 10:20:00||204335||204335||204335||204335|0
1616754300000|2021-03-26 10:25:00|205924||205812||206000||205812||0
1616754600000|2021-03-26 10:30:00|206000|201502|206000|201502|207994|201502|205535|201502|18
1616754900000|2021-03-26 10:35:00|205452|203714|205430|203550|206800|203793|205430|202533|2
1616755200000|2021-03-26 10:40:00|206800|203591|205922|204001|207616|204001|205584|203000|57
1616755500000|2021-03-26 10:45:00|205921|203789|205921|203875|205922|204005|205816|203721|151
1616755800000|2021-03-26 10:50:00|205922|203874|206800|204005|206800|204005|204654|203000|15
1616756100000|2021-03-26 10:55:00|206699|202106|205551|203548|206800|203604|205351|202106|0
1616756400000|2021-03-26 11:00:00|205374|203800|204700|203800|206460|204577|204683|202106|143
1616756700000|2021-03-26 11:05:00|204669|203700|204900|203800|204990|203800|204667|203088|58
1616757000000|2021-03-26 11:10:00|204954|204252|205082|203472|206395|204252|204954|203088|234
1616757300000|2021-03-26 11:15:00|205840|203418|205596|203977|206395|204507|205501|203418|21
1616757600000|2021-03-26 11:20:00|205082|204377|204990|203977|205082|204377|204694|203977|149
1616757900000|2021-03-26 11:25:00|204664|203854|204500|203088|206395|203854|204377|203088|210
1616758200000|2021-03-26 11:30:00|204296|203300|204296|203500|204296|203500|204296|203163|7
1616758500000|2021-03-26 11:35:00|204500||204200||204500||204200||2
1616758800000|2021-03-26 11:40:00|204500|203800|204500|203803|204500|203803|204328|203800|28
1616759100000|2021-03-26 11:45:00|204296|203854|204300|203811|204984|203906|204092|203800|239
1616759400000|2021-03-26 11:50:00||203800||203819||203820||203800|17
1616759700000|2021-03-26 11:55:00|204990|203800|204500|203844|204990|203844|204499|203800|3
1616760000000|2021-03-26 12:00:00|204898|203800|204200|203559|204898|203800|203917|203555|373
1616760300000|2021-03-26 12:05:00|203751|203088|203714|203113|204516|203203|203699|203088|159
1616760600000|2021-03-26 12:10:00|203717|203088|204287|202768|204400|203088|202969|202300|739
1616760900000|2021-03-26 12:15:00|204223|202858|203800|202801|204223|202858|203800|202800|71
1616761200000|2021-03-26 12:20:00||202765||202820||202820||202765|11
1616761500000|2021-03-26 12:25:00|203701|202941|203800|202765|203800|202941|203701|202765|43
1616761800000|2021-03-26 12:30:00|203888|202803|203879|203000|203888|203221|203879|202765|52
1616762100000|2021-03-26 12:35:00|203888|202765|204300|203100|205358|203600|203888|202765|628
1616762400000|2021-03-26 12:40:00|204200|203500|204300|203500|204300|203600|204200|203000|2
1616762700000|2021-03-26 12:45:00|204400|203552|204400|203500|204400|203896|204400|203000|76
1616763000000|2021-03-26 12:50:00|204379|203101|204379|203403|204379|203403|204379|203101|0
1616763300000|2021-03-26 12:55:00|204400|203555|204389|203560|204400|203560|204389|203555|75
1616763600000|2021-03-26 13:00:00|204400|203990|204900|203921|204900|204072|204400|203560|236
1616763900000|2021-03-26 13:05:00|205161|204020|204900|204100|205468|204295|204900|204000|52
1616764200000|2021-03-26 13:10:00|204676|204393|204676|204300|204676|204393|204676|204095|25
1616764500000|2021-03-26 13:15:00||204303||204300||204430||204300|112
1616764800000|2021-03-26 13:20:00|205096|204492|205500|204623|206490|204677|205096|204410|319
1616765100000|2021-03-26 13:25:00|204942|204655|204664|203658|205400|204655|204020|203088|2564
1616765400000|2021-03-26 13:30:00|203941|203800|204725|204479|205152|205001|203941|203800|14509
1616765700000|2021-03-26 13:35:00|204689|204465|204427|204286|204768|204696|204307|204123|4402
1616766000000|2021-03-26 13:40:00|204438|204282|204081|203942|204716|204561|204009|203942|6954
1616766300000|2021-03-26 13:45:00|204122|203945|204267|204165|204563|204432|203909|203800|3900
1616766600000|2021-03-26 13:50:00|204266|204164|204081|203971|204368|204265|203850|203766|10805
1616766900000|2021-03-26 13:55:00|204162|204031|203813|203673|204291|204160|203607|203510|10691
1616767200000|2021-03-26 14:00:00|203936|203672|204502|204364|204552|204478|203650|203528|2765
1616767500000|2021-03-26 14:05:00|204490|204370|203934|203803|204490|204392|203796|203667|7315
1616767800000|2021-03-26 14:10:00|203987|203821|203844|203679|204106|203962|203521|203216|2353
1616768100000|2021-03-26 14:15:00|203843|203665|203271|203100|203844|203665|203211|203100|3914
1616768400000|2021-03-26 14:20:00|203272|203153|203315|203140|203580|203448|203051|202830|3811
1616768700000|2021-03-26 14:25:00|203329|203206|204137|204029|204142|204029|203329|203206|11258
1616769000000|2021-03-26 14:30:00|204106|204035|204165|204074|204421|204370|204022|203879|3640
1616769300000|2021-03-26 14:35:00|204212|204102|204149|204041|204421|204354|204114|204020|2100
1616769600000|2021-03-26 14:40:00|204201|204045|204420|204306|204421|204318|203982|203789|6014
1616769900000|2021-03-26 14:45:00|204421|204303|203933|203806|204487|204351|203933|203692|3837
1616770200000|2021-03-26 14:50:00|203907|203692|203778|203657|204092|203981|203732|203627|1528
1616770500000|2021-03-26 14:55:00|203768|203693|204018|203791|204089|203956|203701|203627|1223
1616770800000|2021-03-26 15:00:00|204025|203850|204104|203931|204135|204025|203807|203650|2164
1616771100000|2021-03-26 15:05:00|204099|203944|204227|204061|204378|204200|204080|203944|5420
1616771400000|2021-03-26 15:10:00|204324|203939|204242|204005|204324|204082|203788|203650|4099
1616771700000|2021-03-26 15:15:00|204241|203865|203900|203758|204272|204003|203900|203696|1905
1616772000000|2021-03-26 15:20:00|203871|203714|203527|203346|203948|203859|203469|203306|3373
1616772300000|2021-03-26 15:25:00|203517|203387|203665|203481|203830|203571|203359|203141|1700
1616772600000|2021-03-26 15:30:00|203595|203360|203725|203517|203725|203651|203261|203056|10239
1616772900000|2021-03-26 15:35:00|203645|203518|203593|203434|203725|203540|203320|203200|2111
1616773200000|2021-03-26 15:40:00|203592|203457|203530|203414|203625|203466|203377|203229|2600
1616773500000|2021-03-26 15:45:00|203529|203419|203467|203270|203625|203474|203394|203250|4250
1616773800000|2021-03-26 15:50:00|203480|203373|203271|203140|203512|203407|203235|203114|2506
1616774100000|2021-03-26 15:55:00|203270|203174|203626|203501|203626|203501|203183|203100|2302
1616774400000|2021-03-26 16:00:00|203625|203500|203425|203269|203829|203655|203416|203262|1000
1616774700000|2021-03-26 16:05:00|203481|203314|203523|203407|203700|203438|203299|203103|1903
1616775000000|2021-03-26 16:10:00|203522|203408|203719|203531|203731|203531|203386|203191|3165
1616775300000|2021-03-26 16:15:00|203725|203534|203534|203400|203726|203601|203295|203149|1200
1616775600000|2021-03-26 16:20:00|203533|203330|203500|203208|203613|203423|203288|203100|2953
1616775900000|2021-03-26 16:25:00|203396|203288|203191|203116|203500|203350|203191|203100|3281
1616776200000|2021-03-26 16:30:00|203214|203129|203057|202951|203309|203129|202966|202900|11821
1616776500000|2021-03-26 16:35:00|203024|202971|203026|202914|203060|203013|202966|202900|7904
1616776800000|2021-03-26 16:40:00|203024|202959|203019|202871|203199|203032|202929|202812|4124
1616777100000|2021-03-26 16:45:00|203021|202937|203022|202975|203159|203000|202797|202716|3903
1616777400000|2021-03-26 16:50:00|203021|202977|202956|202856|203110|202998|202940|202856|4944
1616777700000|2021-03-26 16:55:00|202961|202857|202960|202838|203047|202918|202756|202651|1832
1616778000000|2021-03-26 17:00:00|202958|202861|203010|202878|203137|203010|202945|202800|3450
1616778300000|2021-03-26 17:05:00|202972|202855|203260|203191|203388|203254|202909|202800|2810
1616778600000|2021-03-26 17:10:00|203254|203176|203684|203550|203700|203632|203234|203176|500
1616778900000|2021-03-26 17:15:00|203690|203577|203879|203729|203888|203764|203590|203465|1620
1616779200000|2021-03-26 17:20:00|203875|203737|203668|203419|203967|203897|203668|203419|2200
1616779500000|2021-03-26 17:25:00|203629|203450|203838|203681|203870|203681|203531|203363|1568
1616779800000|2021-03-26 17:30:00|203837|203692|203465|203290|203949|203797|203403|203261|5908
1616780100000|2021-03-26 17:35:00|203458|203307|203230|203076|203545|203307|203199|203001|833
1616780400000|2021-03-26 17:40:00|203246|203077|203186|203050|203355|203151|203020|202813|1850
1616780700000|2021-03-26 17:45:00|203163|203041|203037|202867|203188|203072|202907|202800|1423
1616781000000|2021-03-26 17:50:00|203090|202814|203005|202823|203145|203032|202915|202800|2207
1616781300000|2021-03-26 17:55:00|202934|202801|202780|202658|203055|202844|202676|202600|2250
1616781600000|2021-03-26 18:00:00|202773|202662|202625|202483|203024|202832|202499|202413|2280
1616781900000|2021-03-26 18:05:00|202586|202484|202258|202149|202659|202523|202214|202108|3732
1616782200000|2021-03-26 18:10:00|202256|202151|202017|201863|202381|202176|201832|201720|5961
1616782500000|2021-03-26 18:15:00|202108|201931|201796|201593|202110|201938|201553|201502|4332
1616782800000|2021-03-26 18:20:00|201793|201513|201709|201502|201990|201789|201628|201502|4588
1616783100000|2021-03-26 18:25:00|201706|201551|201959|201788|201959|201804|201617|201502|6740
1616783400000|2021-03-26 18:30:00|201897|201818|201661|201500|202061|201896|201526|201425|3200
1616783700000|2021-03-26 18:35:00|201624|201552|201850|201721|202014|201896|201516|201402|5500
1616784000000|2021-03-26 18:40:00|201819|201722|201686|201551|202071|201844|201653|201513|5294
1616784300000|2021-03-26 18:45:00|201662|201565|201554|201429|201852|201719|201473|201362|4113
1616784600000|2021-03-26 18:50:00|201523|201401|202455|202355|202627|202410|201519|201401|6598
1616784900000|2021-03-26 18:55:00|202454|202377|202498|202387|202638|202468|202208|202030|7000
1616785200000|2021-03-26 19:00:00|202497|202356|202412|202250|202527|202414|202137|202057|3839
1616785500000|2021-03-26 19:05:00|202347|202281|202272|202181|202465|202339|202168|202088|4060
1616785800000|2021-03-26 19:10:00|202262|202201|202289|202187|202515|202461|202098|202047|10443
1616786100000|2021-03-26 19:15:00|202351|202188|202266|202140|202366|202229|201984|201857|17282
1616786400000|2021-03-26 19:20:00|202199|202141|202180|202115|202291|202194|202073|201967|6898
1616786700000|2021-03-26 19:25:00|202170|202114|202387|202303|202450|202303|202029|201898|7894
1616787000000|2021-03-26 19:30:00|202405|202321|202280|202128|202588|202430|202145|202081|15125
1616787300000|2021-03-26 19:35:00|202281|202060|202231|202106|202347|202189|202095|201926|12494
1616787600000|2021-03-26 19:40:00|202333|202148|202427|202330|202427|202330|202189|202080|2600
1616787900000|2021-03-26 19:45:00|202376|202329|202662|202488|202756|202623|202324|202183|9035
1616788200000|2021-03-26 19:50:00|202612|202487|202778|202610|202779|202618|202461|202289|25492
1616788500000|2021-03-26 19:55:00|202779|202648|203594|203496|203851|203850|202703|202609|39268
1616788800000|2021-03-26 20:00:00|203605|203281|203500|203370|203888|203370|203500|203281|119944
1616789100000|2021-03-26 20:05:00|203565|203206|203840|203555|203840|203555|203562|203206|2901
1616789400000|2021-03-26 20:10:00|203839|203620|203840|203555|203840|203620|203839|203555|198
1616789700000|2021-03-26 20:15:00|203821|203282|203555|203283|203840|203283|203555|203282|750
1616790000000|2021-03-26 20:20:00|203809|203530|203809|203530|203809|203530|203809|203530|155
1616790300000|2021-03-26 20:25:00|203753||203753||203753||203753||302
1616790600000|2021-03-26 20:30:00|203809|203650|203839|203530|203840|203700|203809|203530|215
1616790900000|2021-03-26 20:35:00|||||||||1
1616791200000|2021-03-26 20:40:00|||||||||57
1616791500000|2021-03-26 20:45:00|||||||||10
1617005100000|2021-03-29 08:05:00|203900|201210|203154|201403|203900|201471|203154|201000|2
1617005400000|2021-03-29 08:10:00||201100||201100||201403||201100|0
1617005700000|2021-03-29 08:15:00|202990|201403|203035|201404|203235|201512|202702|201100|0
1617006000000|2021-03-29 08:20:00|203235|201364|202749|201403|203900|201403|202635|201119|11
1617006300000|2021-03-29 08:25:00|202724|201119|202827|201770|203900|201770|202724|201119|0
1617006600000|2021-03-29 08:30:00|202792|201231|202767|201300|202792|201770|202767|201138|0
1617006900000|2021-03-29 08:35:00|202742|201404|202828|201770|202828|201770|202742|201119|1
1617007200000|2021-03-29 08:40:00|203900|201119|202832|201530|205536|201772|202832|201119|0
1617007500000|2021-03-29 08:45:00|202805|201285|202780|201484|202805|201499|202780|201285|0
1617007800000|2021-03-29 08:50:00|202835|201120|205956|201120|205956|201120|202812|201120|0
1617008100000|2021-03-29 08:55:00|203900||203900||203900||203900||1
1617008400000|2021-03-29 09:00:00|203803|201373|203449|201553|203900|201770|203449|201090|2
1617008700000|2021-03-29 09:05:00|203900|201158|203573|201770|203900|201770|203233|201120|1
1617009000000|2021-03-29 09:10:00|203574|201394|203846|201770|205956|201770|203574|201120|1
1617009300000|2021-03-29 09:15:00|205956|201120|203865|201770|205956|201770|203865|201120|0
1617009600000|2021-03-29 09:20:00|204322|201395|203383|201534|205956|201770|203383|201395|1
1617009900000|2021-03-29 09:25:00|203803|201533|203559|201542|205956|201770|203559|201120|1
1617010200000|2021-03-29 09:30:00|205956|201541|203819|202432|205956|202432|203559|201120|1
1617010500000|2021-03-29 09:35:00|204153|202300|203902|202482|205956|202482|203559|201770|1
1617010800000|2021-03-29 09:40:00|203901||203994||203994||203901||0
1617011100000|2021-03-29 09:45:00|203993||204071||204072||203906||3
1617011400000|2021-03-29 09:50:00|204055|202713|203900|202507|204055|202713|203900|202482|16
1617011700000|2021-03-29 09:55:00|204054|201896|204206|202525|207335|202632|203900|201896|1
1617012000000|2021-03-29 10:00:00|204207|202540|207335|202633|207335|202633|203900|202525|0
1617012300000|2021-03-29 10:05:00|206500|202525|204209|202525|207335|202629|204148|202525|1
1617012600000|2021-03-29 10:10:00|205409|202540|204216|202905|206365|202905|203900|202482|10
1617012900000|2021-03-29 10:15:00|204215||206365||206365||204129||0
1617013200000|2021-03-29 10:20:00|206000||205516||206500||204438||10
1617013500000|2021-03-29 10:25:00|205200||204468||205516||204468||0
1617013800000|2021-03-29 10:30:00|206000||204214||206000||204214||0
1617014100000|2021-03-29 10:35:00|204215||203937||206000||203937||1
1617014400000|2021-03-29 10:40:00|203900||203937||203937||203900||0
1617016500000|2021-03-29 11:15:00|203600||203600||203600||203600||60
1617016800000|2021-03-29 11:20:00||203195||203300||203300||202950|103
1617017100000|2021-03-29 11:25:00|203580|202950|203580|203003|203580|203003|203580|202950|22
1617017400000|2021-03-29 11:30:00|203549|202950|203580|203200|203580|203200|203549|202950|1
1617017700000|2021-03-29 11:35:00|203565|202950|203565|202950|203580|203300|203565|202950|31
1617018000000|2021-03-29 11:40:00|203580||203580||203580||203500||94
1617020100000|2021-03-29 12:15:00|203450||203375||203600||203375||10
1617020400000|2021-03-29 12:20:00|203600|203101|203325|203100|203600|203101|203325|203100|47
1617020700000|2021-03-29 12:25:00|203300|203140|203600|203100|203600|203146|203300|203100|535
1617021900000|2021-03-29 12:45:00|203500||203500||203500||203500||130
1617022200000|2021-03-29 12:50:00|||||||||117
1617022500000|2021-03-29 12:55:00|203057|202808|203449|202630|203497|202839|203057|202602|143
1617022800000|2021-03-29 13:00:00||202600||202601||202601||202600|3
1617023100000|2021-03-29 13:05:00|203450|202618|203414|202600|203450|202654|202801|202600|242
1617023400000|2021-03-29 13:10:00|203409|202198|203411|202288|203414|202288|202920|202004|80
1617023700000|2021-03-29 13:15:00|202789|202004|203411|202333|203411|202440|202789|201417|87
1617024000000|2021-03-29 13:20:00|203414|202614|203408|202405|203414|202614|203408|202201|200
1617024300000|2021-03-29 13:25:00|203413|202500|203426|202405|203450|202567|202860|202405|154
1617024600000|2021-03-29 13:30:00|203201|202708|203649|203434|203649|203517|202776|202600|8947
1617024900000|2021-03-29 13:35:00|203588|203435|203485|203311|203888|203726|203288|203085|9000
1617025200000|2021-03-29 13:40:00|203571|203314|202800|202669|203571|203335|202587|202405|8172
1617025500000|2021-03-29 13:45:00|202801|202671|202697|202527|203104|202863|202372|202175|5270
1617025800000|2021-03-29 13:50:00|202700|202476|202380|202245|203188|203082|202256|202100|3517
1617026100000|2021-03-29 13:55:00|202368|202159|202085|201903|202410|202307|201978|201800|3716
1617026400000|2021-03-29 14:00:00|202084|201905|202120|201897|202256|202024|201665|201518|7903
1617026700000|2021-03-29 14:05:00|202049|201910|202003|201767|202216|202045|201792|201510|3940
1617027000000|2021-03-29 14:10:00|201893|201765|202205|202061|202298|202177|201633|201500|3903
1617027300000|2021-03-29 14:15:00|202192|201974|202039|201911|202192|202056|201682|201551|7121
1617027600000|2021-03-29 14:20:00|202066|201977|202075|201890|202290|202085|201639|201570|4748
1617027900000|2021-03-29 14:25:00|202158|201892|202130|201910|202500|202367|201896|201700|3325
1617028200000|2021-03-29 14:30:00|202138|201911|202503|202346|202767|202519|202069|201900|3200
1617028500000|2021-03-29 14:35:00|202487|202368|202968|202840|203200|203075|202487|202303|2808
1617028800000|2021-03-29 14:40:00|202959|202829|203040|202757|203200|203124|202677|202512|2330
1617029100000|2021-03-29 14:45:00|203088|202942|202650|202535|203121|202942|202646|202534|2901
1617029400000|2021-03-29 14:50:00|202642|202534|202815|202645|203000|202854|202516|202271|1900
1617029700000|2021-03-29 14:55:00|202709|202601|202739|202584|203100|202931|202524|202418|3080
1617030000000|2021-03-29 15:00:00|202742|202575|202572|202417|202748|202612|202293|202016|5987
1617030300000|2021-03-29 15:05:00|202573|202423|202776|202625|202776|202672|202180|202000|4200
1617030600000|2021-03-29 15:10:00|202892|202655|203038|202852|203200|203135|202753|202487|2500
1617030900000|2021-03-29 15:15:00|203149|202864|203056|202834|203200|203022|202766|202463|2300
1617031200000|2021-03-29 15:20:00|203092|202861|203419|203283|203500|203351|202916|202666|1400
1617031500000|2021-03-29 15:25:00|203417|203285|203745|203654|203988|203818|203417|203284|5167
1617031800000|2021-03-29 15:30:00|203784|203688|204234|204080|204388|204201|203702|203521|5422
1617032100000|2021-03-29 15:35:00|204172|204046|204042|203778|204364|204193|203864|203668|2300
1617032400000|2021-03-29 15:40:00|203935|203770|203937|203820|204045|203911|203800|203650|1122
1617032700000|2021-03-29 15:45:00|203933|203819|203765|203609|204045|203857|203582|203500|1600
1617033000000|2021-03-29 15:50:00|203763|203548|204388|204262|204395|204276|203623|203500|2328
1617033300000|2021-03-29 15:55:00|204387|204259|204016|203879|204400|204315|204016|203876|2244
1617033600000|2021-03-29 16:00:00|204015|203880|203805|203689|204097|204047|203790|203570|1400
1617033900000|2021-03-29 16:05:00|203869|203690|203534|203425|204012|203880|203400|203199|1500
1617034200000|2021-03-29 16:10:00|203500|203369|203431|203211|203656|203510|203393|203199|2000
1617034500000|2021-03-29 16:15:00|203430|203212|203351|203166|203672|203475|203249|203110|3024
1617034800000|2021-03-29 16:20:00|203346|203234|203500|203424|203600|203457|203299|203165|2100
1617035100000|2021-03-29 16:25:00|203499|203417|203636|203504|203737|203579|203300|203119|2862
1617035400000|2021-03-29 16:30:00|203631|203456|203676|203581|203760|203651|203494|203267|1300
1617035700000|2021-03-29 16:35:00|203738|203601|203735|203658|203800|203743|203675|203534|1373
1617036000000|2021-03-29 16:40:00|203730|203602|204230|204100|204379|204242|203729|203580|2000
1617036300000|2021-03-29 16:45:00|204229|204137|204308|204080|204380|204280|204179|204006|1600
1617036600000|2021-03-29 16:50:00|204364|204134|205059|204924|205095|204970|204257|204058|5699
1617036900000|2021-03-29 16:55:00|205058|204926|205486|205355|205500|205410|204969|204738|8443
1617037200000|2021-03-29 17:00:00|205472|205410|205699|205582|205824|205755|205472|205359|6726
1617037500000|2021-03-29 17:05:00|205694|205602|205603|205490|205835|205786|205603|205452|3822
1617037800000|2021-03-29 17:10:00|205598|205491|205691|205616|205835|205768|205598|205483|2721
1617038100000|2021-03-29 17:15:00|205753|205617|205827|205742|205835|205760|205661|205532|1000
1617038400000|2021-03-29 17:20:00|205819|205731|205663|205573|205900|205810|205559|205500|3054
1617038700000|2021-03-29 17:25:00|205739|205527|205272|205149|205760|205641|205263|205149|1400
1617039000000|2021-03-29 17:30:00|205270|205152|205694|205600|205735|205638|204978|204798|6519
1617039300000|2021-03-29 17:35:00|205695|205604|205498|205338|205735|205648|205348|205187|623
1617039600000|2021-03-29 17:40:00|205499|205375|205431|205292|205561|205410|205274|205171|2606
1617039900000|2021-03-29 17:45:00|205429|205250|205641|205542|205838|205715|205318|205174|1200
1617040200000|2021-03-29 17:50:00|205616|205472|205504|205400|205799|205700|205485|205400|1660
1617040500000|2021-03-29 17:55:00|205485|205384|205480|205358|205681|205555|205423|205274|1100
1617040800000|2021-03-29 18:00:00|205477|205359|205267|205065|205547|205442|205134|205010|1421
1617041100000|2021-03-29 18:05:00|205324|205171|205025|204890|205425|205306|204883|204729|4600
1617041400000|2021-03-29 18:10:00|204972|204801|205092|204953|205120|204993|204698|204580|2395
1617041700000|2021-03-29 18:15:00|205085|204903|204677|204576|205085|204913|204501|204285|689
1617042000000|2021-03-29 18:20:00|204792|204573|204966|204848|205014|204907|204558|204451|1612
1617042300000|2021-03-29 18:25:00|204965|204788|204962|204800|205000|204863|204757|204601|1700
1617042600000|2021-03-29 18:30:00|204961|204799|204684|204543|204962|204799|204605|204451|2200
1617042900000|2021-03-29 18:35:00|204683|204538|204508|204355|204808|204648|204462|204301|1300
1617043200000|2021-03-29 18:40:00|204506|204357|204525|204355|204727|204551|204341|204176|1100
1617043500000|2021-03-29 18:45:00|204494|204354|204946|204748|205119|204967|204491|204354|1500
1617043800000|2021-03-29 18:50:00|204937|204686|204997|204800|205120|205076|204747|204546|1500
1617044100000|2021-03-29 18:55:00|204969|204801|204726|204513|204996|204825|204485|204357|1080
1617044400000|2021-03-29 19:00:00|204766|204599|205186|205042|205341|205213|204766|204595|4407
1617044700000|2021-03-29 19:05:00|205190|205078|205261|205181|205315|205226|205098|205000|1700
1617045000000|2021-03-29 19:10:00|205260|205120|205213|205119|205500|205352|205052|205000|2304
1617045300000|2021-03-29 19:15:00|205212|205028|205140|205019|205397|205288|205140|205019|1601
1617045600000|2021-03-29 19:20:00|205139|205000|205384|205309|205385|205309|204967|204817|3151
1617045900000|2021-03-29 19:25:00|205385|205310|205448|205309|205498|205400|205246|205064|2390
1617046200000|2021-03-29 19:30:00|205473|205339|205295|205200|205531|205500|205290|205144|5433
1617046500000|2021-03-29 19:35:00|205290|205168|205644|205608|205767|205689|205290|205160|3037
1617046800000|2021-03-29 19:40:00|205643|205610|205485|205383|205900|205838|205483|205322|3020
1617047100000|2021-03-29 19:45:00|205484|205353|205697|205577|205843|205777|205482|205353|3020
1617047400000|2021-03-29 19:50:00|205724|205598|205555|205453|205724|205675|205198|205049|10015
1617047700000|2021-03-29 19:55:00|205545|205383|205676|205591|205771|205645|205276|205117|19669
1617048000000|2021-03-29 20:00:00|206099|204808|206099|204715|206099|204811|206099|204712|89546
1617048300000|2021-03-29 20:05:00|205995|205400|206007|205600|206099|205631|205995|205400|223
1617048600000|2021-03-29 20:10:00|206328|205649|206184|205603|206328|205649|206000|205600|187
1617048900000|2021-03-29 20:15:00|||||||||5
1617049200000|2021-03-29 20:20:00|205999|205637|205999|205603|205999|205637|205999|205603|130
1617049500000|2021-03-29 20:25:00|||||||||28
1617049800000|2021-03-29 20:30:00|206020|205595|206020|205595|206020|205595|206020|205595|15
1617051600000|2021-03-29 21:00:00|||||||||3
1617051900000|2021-03-29 21:05:00|||||||||11
1617053400000|2021-03-29 21:30:00|||||||||2
1617054300000|2021-03-29 21:45:00|||||||||6
1617054600000|2021-03-29 21:50:00|205970||205970||205970||205970||1
1617055200000|2021-03-29 22:00:00|205999|205704|206500|206200|206500|206200|205999|205672|632
1617055500000|2021-03-29 22:05:00|206350|206001|206500|206201|206500|206201|206350|206001|186
1617055800000|2021-03-29 22:10:00|207000|206202|207000|206500|207000|206651|207000|206202|900
1617056100000|2021-03-29 22:15:00|207600|206202|207265|206263|208000|206500|207265|206202|285
1617056400000|2021-03-29 22:20:00|||||||||11
1617056700000|2021-03-29 22:25:00|207267|206502|207079|206502|207267|206502|207079|206502|20
1617057000000|2021-03-29 22:30:00|||||||||40
1617057300000|2021-03-29 22:35:00|||||||||1
1617057600000|2021-03-29 22:40:00|||||||||1
1617057900000|2021-03-29 22:45:00||206503||206504||206504||206503|8
1617058200000|2021-03-29 22:50:00|||||||||6
1617058500000|2021-03-29 22:55:00|||||||||12
1617059400000|2021-03-29 23:10:00|||||||||2
1617060000000|2021-03-29 23:20:00|||||||||25
1617060300000|2021-03-29 23:25:00||206328||206328||206328||206328|3
1617060600000|2021-03-29 23:30:00|207000|206358|207000|206458|207000|206458|207000|206358|113
1617060900000|2021-03-29 23:35:00|207079||207079||207079||207079||10
1617061200000|2021-03-29 23:40:00|207000|206300|206995|206455|207000|206455|206995|206300|32
1617061500000|2021-03-29 23:45:00|206900||206990||206995||206900||17
1617061800000|2021-03-29 23:50:00|206995||206990||206995||206987||32
1617091500000|2021-03-30 08:05:00|206187|204691|206000|205249|206999|205249|206000|204316|9
1617092100000|2021-03-30 08:15:00|205864|205240|206000|205216|206000|205240|205772|204352|135
1617092400000|2021-03-30 08:20:00|||||||||5
1617093000000|2021-03-30 08:30:00||205297||205297||205297||205297|0
1617093300000|2021-03-30 08:35:00|||||||||2
1617093900000|2021-03-30 08:45:00|||||||||3
1617095100000|2021-03-30 09:05:00|||||||||1
1617095400000|2021-03-30 09:10:00||205648||205297||205760||205297|114
1617095700000|2021-03-30 09:15:00|||||||||1
1617096000000|2021-03-30 09:20:00|||||||||2
1617096300000|2021-03-30 09:25:00|206707|205384|207384|205804|207820|205804|206707|205297|98
1617096600000|2021-03-30 09:30:00|207292||206999||207384||206999||1
1617096900000|2021-03-30 09:35:00|207384|205314|206999|205815|207819|205815|206999|205314|1
1617097200000|2021-03-30 09:40:00|207293||206999||207293||206999||0
1617097500000|2021-03-30 09:45:00|207293|205914|206986|205914|207293|205914|206986|205914|0
1617097800000|2021-03-30 09:50:00|207293||206997||207293||206997||2
1617098100000|2021-03-30 09:55:00|206975|205915|206897|205915|206997|205915|206897|205915|2
1617098400000|2021-03-30 10:00:00|206895||206868||206897||206868||10
1617098700000|2021-03-30 10:05:00|206897|205957|206897|205915|206897|205957|206858|205915|10
1617099000000|2021-03-30 10:10:00|||||||||23
1617099300000|2021-03-30 10:15:00|206404||206897||206897||206375||27
1617099900000|2021-03-30 10:25:00|206256|206000|206897|206000|206897|206000|206256|206000|35
1617100200000|2021-03-30 10:30:00|||||||||23
1617100500000|2021-03-30 10:35:00|206867|206001|206897|206000|206897|206001|206867|206000|182
1617100800000|2021-03-30 10:40:00|206386|205310|206514|204910|206897|206000|206346|204910|211
1617101400000|2021-03-30 10:50:00|||||||||12
1617101700000|2021-03-30 10:55:00||205610||205610||205610||205610|5
1617102000000|2021-03-30 11:00:00|206300|204910|206496|205203|206496|205627|205753|204910|259
1617102300000|2021-03-30 11:05:00|206000|205201|206000|205114|206414|205201|205500|205110|205
1617102600000|2021-03-30 11:10:00|205995|205200|205995|205301|205995|205500|205939|205109|54
1617102900000|2021-03-30 11:15:00|205960|205200|205995|205410|205995|205448|205700|205009|418
1617103200000|2021-03-30 11:20:00|205600|205409|205995|205475|205995|205554|205600|205000|464
1617103500000|2021-03-30 11:25:00||205500||205475||205501||205376|34
1617103800000|2021-03-30 11:30:00||205400||205413||205413||205375|2
1617104100000|2021-03-30 11:35:00|205900|205408|205900|205408|205900|205588|205900|205408|218
1617104400000|2021-03-30 11:40:00|205654||205780||206275||205654||233
1617104700000|2021-03-30 11:45:00|205770|205410|206268|205408|206275|205526|205746|205368|144
1617105000000|2021-03-30 11:50:00|206265|205411|206268|205408|206268|205411|206265|205408|142
1617105300000|2021-03-30 11:55:00|205800|205411|206000|205411|206268|205411|205800|205411|19
1617105600000|2021-03-30 12:00:00|205820|205408|205800|205200|206268|205408|205713|204820|371
1617105900000|2021-03-30 12:05:00|205400|205011|205973|205100|206267|205239|205200|204877|436
1617106200000|2021-03-30 12:10:00|205800|205203|205800|205203|205800|205203|205800|205203|33
1617106500000|2021-03-30 12:15:00||205216||205216||205216||205216|1
1617106800000|2021-03-30 12:20:00|205794|205313|206267|205309|206267|205313|205792|205308|232
1617107100000|2021-03-30 12:25:00|206266|205351|206266|205351|206266|205351|206266|205351|7
1617107400000|2021-03-30 12:30:00|205673|205360|205900|205034|206266|205360|205528|205018|186
1617107700000|2021-03-30 12:35:00|205903|205127|205800|205033|205903|205127|205800|204708|197
1617108000000|2021-03-30 12:40:00||205061||205103||205103||205061|3
1617108300000|2021-03-30 12:45:00|206000||205970||206000||205800||12
1617108600000|2021-03-30 12:50:00|||||||||25
1617108900000|2021-03-30 12:55:00|||||||||10
1617109200000|2021-03-30 13:00:00|206000||206000||206000||206000||10
1617109500000|2021-03-30 13:05:00|205869|205334|206000|205009|206000|205638|205869|204700|77
1617109800000|2021-03-30 13:10:00|205839|205112|206000|205209|206000|205209|205839|205021|11
1617110100000|2021-03-30 13:15:00|206328|205448|206200|205500|206700|205714|206200|205209|321
1617110400000|2021-03-30 13:20:00|206700|205608|206500|205709|206700|205709|206500|205608|8
1617110700000|2021-03-30 13:25:00|206434|205802|205850|205545|206700|206522|205472|205009|11861
1617111000000|2021-03-30 13:30:00|206225|205569|206998|206839|207192|206928|205401|205188|23830
1617111300000|2021-03-30 13:35:00|206907|206785|206812|206649|207069|206928|206348|206000|5897
1617111600000|2021-03-30 13:40:00|206772|206434|206114|206039|207069|206872|206114|206020|5106
1617111900000|2021-03-30 13:45:00|206173|206056|206231|206056|206341|206166|205776|205581|5009
1617112200000|2021-03-30 13:50:00|206284|206075|206614|206425|206775|206486|205667|205515|5050
1617112500000|2021-03-30 13:55:00|206613|206442|206309|206103|206614|206442|206043|205895|2548
1617112800000|2021-03-30 14:00:00|206279|206066|205999|205847|206401|206171|205792|205700|3532
1617113100000|2021-03-30 14:05:00|206102|205914|206199|206045|206252|206075|205479|205251|5166
1617113400000|2021-03-30 14:10:00|206216|206026|205886|205692|206304|206167|205805|205619|7446
1617113700000|2021-03-30 14:15:00|205873|205722|204867|204690|205873|205724|204688|204481|3125
1617114000000|2021-03-30 14:20:00|204866|204577|205048|204867|205100|205000|204480|204400|3691
1617114300000|2021-03-30 14:25:00|205037|204840|205435|205315|205513|205319|204955|204746|3000
1617114600000|2021-03-30 14:30:00|205479|205368|205232|205049|205545|205400|205185|205000|810
1617114900000|2021-03-30 14:35:00|205299|205157|205164|204964|205623|205476|205164|204964|1000
1617115200000|2021-03-30 14:40:00|205150|204930|205877|205720|205944|205853|205076|204930|1233
1617115500000|2021-03-30 14:45:00|205906|205722|205851|205601|205933|205856|205672|205500|2100
1617115800000|2021-03-30 14:50:00|205830|205740|205767|205620|205944|205882|205509|205261|2996
1617116100000|2021-03-30 14:55:00|205846|205651|205868|205735|205944|205826|205687|205523|700
1617116400000|2021-03-30 15:00:00|205867|205604|205981|205857|206140|205958|205785|205604|2025
1617116700000|2021-03-30 15:05:00|206040|205804|206012|205772|206040|205853|205587|205526|1803
1617117000000|2021-03-30 15:10:00|206015|205774|205765|205633|206154|205967|205703|205527|2077
1617117300000|2021-03-30 15:15:00|205768|205634|205822|205659|205960|205736|205668|205527|600
1617117600000|2021-03-30 15:20:00|205810|205694|205696|205581|205851|205753|205534|205251|699
1617117900000|2021-03-30 15:25:00|205675|205572|206088|205906|206100|206022|205608|205413|1700
1617118200000|2021-03-30 15:30:00|205978|205877|206212|206145|206483|206331|205927|205749|5000
1617118500000|2021-03-30 15:35:00|206208|206192|206599|206451|206600|206532|206191|206071|4950
1617118800000|2021-03-30 15:40:00|206587|206458|206487|206416|206600|206553|206178|206000|6590
1617119100000|2021-03-30 15:45:00|206497|206431|205992|205903|206515|206431|205738|205572|5046
1617119400000|2021-03-30 15:50:00|206005|205838|205681|205545|206153|206002|205677|205530|1518
1617119700000|2021-03-30 15:55:00|205680|205563|205616|205538|205743|205690|205509|205346|2066
1617120000000|2021-03-30 16:00:00|205615|205539|205647|205519|205800|205705|205447|205346|1297
1617120300000|2021-03-30 16:05:00|205663|205524|205582|205473|205796|205662|205514|205400|1903
1617120600000|2021-03-30 16:10:00|205677|205481|205673|205577|205726|205605|205519|205400|1859
1617120900000|2021-03-30 16:15:00|205670|205578|205387|205279|205720|205601|205346|205278|2700
1617121200000|2021-03-30 16:20:00|205386|205278|205676|205561|205702|205596|205309|205169|2050
1617121500000|2021-03-30 16:25:00|205696|205592|205599|205384|205800|205678|205550|205381|200
1617121800000|2021-03-30 16:30:00|205596|205391|205462|205274|205742|205598|205462|205227|2000
1617122100000|2021-03-30 16:35:00|205456|205248|205520|205311|205679|205558|205285|205118|2370
1617122400000|2021-03-30 16:40:00|205542|205500|205235|205127|205620|205501|205235|205118|4544
1617122700000|2021-03-30 16:45:00|205273|205128|205229|205123|205424|205282|205229|205087|1700
1617123000000|2021-03-30 16:50:00|205230|205124|205199|205099|205300|205174|205009|204900|2973
1617123300000|2021-03-30 16:55:00|205299|205101|205135|204996|205299|205160|205082|204884|1900
1617123600000|2021-03-30 17:00:00|205128|204995|204944|204806|205128|204995|204736|204600|2344
1617123900000|2021-03-30 17:05:00|204955|204807|204758|204619|205000|204883|204622|204522|1041
1617124200000|2021-03-30 17:10:00|204744|204610|204996|204810|205225|205005|204741|204604|600
1617124500000|2021-03-30 17:15:00|205000|204933|205072|204892|205129|205028|205000|204825|1555
1617124800000|2021-03-30 17:20:00|205133|205003|205355|205273|205402|205286|205107|204955|300
1617125100000|2021-03-30 17:25:00|205431|205274|205593|205435|205595|205474|205349|205259|1110
1617125400000|2021-03-30 17:30:00|205547|205429|205520|205406|205694|205508|205418|205200|1400
1617125700000|2021-03-30 17:35:00|205528|205409|205640|205538|205640|205584|205405|205207|1100
1617126000000|2021-03-30 17:40:00|205632|205539|205646|205559|205718|205617|205512|205292|1300
1617126300000|2021-03-30 17:45:00|205645|205561|205529|205411|205692|205614|205508|205400|1200
1617126600000|2021-03-30 17:50:00|205532|205413|205425|205316|205593|205469|205425|205288|1096
1617126900000|2021-03-30 17:55:00|205418|205301|205238|205210|205422|205331|205238|205096|700
1617127200000|2021-03-30 18:00:00|205239|205070|205072|204883|205239|205144|205044|204875|1800
1617127500000|2021-03-30 18:05:00|205078|204887|205181|205042|205290|205171|205060|204877|1482
1617127800000|2021-03-30 18:10:00|205184|205102|205184|205036|205207|205102|204950|204800|1145
1617128100000|2021-03-30 18:15:00|205177|204941|205222|204986|205372|205243|205096|204923|1200
1617128400000|2021-03-30 18:20:00|205264|205122|205100|204962|205300|205161|204911|204800|1902
1617128700000|2021-03-30 18:25:00|205112|204965|204898|204843|205185|205042|204885|204842|1700
1617129000000|2021-03-30 18:30:00|204912|204844|205217|205086|205225|205086|204853|204800|964
1617129300000|2021-03-30 18:35:00|205216|205090|205244|205158|205300|205158|205087|204906|600
1617129600000|2021-03-30 18:40:00|205300|205159|205298|205139|205625|205481|205199|205036|5148
1617129900000|2021-03-30 18:45:00|205316|205222|205299|205207|205600|205332|205206|205059|3959
1617130200000|2021-03-30 18:50:00|205301|205209|205485|205277|205592|205462|205299|205133|500
1617130500000|2021-03-30 18:55:00|205544|205405|205831|205750|205921|205750|205367|205145|4671
1617130800000|2021-03-30 19:00:00|205830|205748|205992|205856|206099|205911|205693|205526|4232
1617131100000|2021-03-30 19:05:00|205978|205858|205727|205600|205978|205858|205703|205600|2414
1617131400000|2021-03-30 19:10:00|205805|205627|205814|205672|205840|205701|205643|205526|600
1617131700000|2021-03-30 19:15:00|205871|205673|205917|205800|206065|205909|205851|205673|2178
1617132000000|2021-03-30 19:20:00|205937|205827|205988|205910|206100|205910|205872|205726|513
1617132300000|2021-03-30 19:25:00|206065|205911|205925|205770|206099|205929|205727|205620|2003
1617132600000|2021-03-30 19:30:00|205927|205773|205976|205869|206064|205949|205833|205703|3300
1617132900000|2021-03-30 19:35:00|206076|205892|205927|205801|206100|206018|205921|205775|1640
1617133200000|2021-03-30 19:40:00|205926|205827|205765|205650|206042|205929|205718|205607|3338
1617133500000|2021-03-30 19:45:00|205791|205689|205650|205532|205951|205818|205650|205532|3600
1617133800000|2021-03-30 19:50:00|205609|205569|205118|205028|205655|205577|205021|204785|12234
1617134100000|2021-03-30 19:55:00|205168|204979|205715|205572|205715|205572|204762|204687|28776
1617134400000|2021-03-30 20:00:00|205720|205573|205804|204500|206000|205588|205372|204000|105100
1617134700000|2021-03-30 20:05:00|||||||||119
1617135000000|2021-03-30 20:10:00|205600|205029|205554|205029|205600|205029|205554|205029|31
1617135300000|2021-03-30 20:15:00||204984||204984||204984||204984|3
1617135600000|2021-03-30 20:20:00|||||||||10
1617136200000|2021-03-30 20:30:00|||||||||7
1617136500000|2021-03-30 20:35:00|||||||||2
1617136800000|2021-03-30 20:40:00|||||||||1
1617137400000|2021-03-30 20:50:00|||||||||7
1617137700000|2021-03-30 20:55:00|||||||||25
1617138000000|2021-03-30 21:00:00|||||||||2
1617138900000|2021-03-30 21:15:00|||||||||35
1617139200000|2021-03-30 21:20:00|||||||||10
1617140100000|2021-03-30 21:35:00|||||||||1
1617140700000|2021-03-30 21:45:00|||||||||1
1617141300000|2021-03-30 21:55:00|||||||||4
1617141900000|2021-03-30 22:05:00|||||||||7
1617142200000|2021-03-30 22:10:00|205600|205000|205553|205000|205600|205000|205553|205000|10
1617142500000|2021-03-30 22:15:00|||||||||28
1617143700000|2021-03-30 22:35:00|205499|205001|205499|205001|205499|205001|205499|205001|2
1617144300000|2021-03-30 22:45:00||204931||204931||204931||204931|36
1617145200000|2021-03-30 23:00:00||204000||204000||204000||204000|0
1617145500000|2021-03-30 23:05:00||205004||205000||205004||205000|19
1617145800000|2021-03-30 23:10:00|205546||205546||205546||205546||2
1617146100000|2021-03-30 23:15:00|||||||||34
1617147000000|2021-03-30 23:30:00|205700|205010|205700|205010|205700|205010|205700|205010|4
1617147600000|2021-03-30 23:40:00|||||||||3
1617147900000|2021-03-30 23:45:00||205030||205035||205035||205030|9
1617148200000|2021-03-30 23:50:00|||||||||5
1617177900000|2021-03-31 08:05:00|205913|203000|205913|203000|206112|204001|205911|203000|0
1617178200000|2021-03-31 08:10:00|206112|203324|205913|203324|206112|203324|205913|203324|0
1617178500000|2021-03-31 08:15:00|206112|203489|205912|203733|206112|203827|205912|203324|0
1617178800000|2021-03-31 08:20:00|205913|203372|205895|203778|205913|203778|205799|203324|0
1617179100000|2021-03-31 08:25:00|205913|203698|205799|203324|205913|203814|205552|203324|1
1617179400000|2021-03-31 08:30:00|205796|203466|205747|203507|205796|203507|205747|203324|0
1617179700000|2021-03-31 08:35:00|205749|203324|205749|203616|205749|203616|205551|203324|0
1617180000000|2021-03-31 08:40:00|205747|203324|205747|203662|205749|203712|205745|203324|0
1617180300000|2021-03-31 08:45:00|205749|203437|205749|203674|205884|203674|205749|203324|2
1617180600000|2021-03-31 08:50:00|205747|203438|205749|203738|205749|203738|205747|203438|0
1617180900000|2021-03-31 08:55:00|205913|203438|205912|203671|205913|203800|205909|203325|0
1617181200000|2021-03-31 09:00:00|205913|203440|205913|203626|205913|203756|205911|203440|0
1617181500000|2021-03-31 09:05:00|205911|203440|205749|203662|205913|203783|205749|203325|0
1617181800000|2021-03-31 09:10:00|205747|203467|205749|203673|205749|204003|205747|203325|0
1617182100000|2021-03-31 09:15:00|205747|203424|205749|203416|205749|203768|205745|203325|3
1617182400000|2021-03-31 09:20:00||203701||203701||203701||203701|2
1617182700000|2021-03-31 09:25:00||203325||203459||203703||203325|9
1617183000000|2021-03-31 09:30:00|205948|203741|205924|203719|205948|203810|205747|203326|0
1617183300000|2021-03-31 09:35:00|205946||205946||205948||205916||0
1617183600000|2021-03-31 09:40:00|205948|203541|206078|203711|206086|203711|205946|203541|0
1617183900000|2021-03-31 09:45:00|206086|203541|206403|204001|207709|204288|206064|203326|1
1617184200000|2021-03-31 09:50:00|206410|203696|207709|205104|207709|205104|206401|203696|1
1617184500000|2021-03-31 09:55:00|206908|205106|206744|205104|207709|205106|206617|205104|0
1617184800000|2021-03-31 10:00:00|206908||206806||207709||206612||0
1617185100000|2021-03-31 10:05:00|206697||206553||207709||206553||0
1617185400000|2021-03-31 10:10:00|206805||206559||206895||206501||0
1617185700000|2021-03-31 10:15:00|206805|205519|206635|205104|206805|205519|206543|205104|11
1617186000000|2021-03-31 10:20:00|206805|205105|206400|205104|206805|205105|206400|205103|0
1617186300000|2021-03-31 10:25:00||205103||205104||205107||205103|0
1617186600000|2021-03-31 10:30:00||205103||205104||205105||205103|0
1617186900000|2021-03-31 10:35:00||205103||205612||205702||205103|0
1617187200000|2021-03-31 10:40:00|206907||207304||207708||206907||0
1617187500000|2021-03-31 10:45:00|207708|205614|206000|205612|207708|205743|205897|205612|804
1617187800000|2021-03-31 10:50:00|206999|205690|206000|205612|207000|205690|206000|205612|530
1617188100000|2021-03-31 10:55:00|||||||||1
1617188400000|2021-03-31 11:00:00|206500|205615|206000|205630|206500|205729|206000|205615|235
1617188700000|2021-03-31 11:05:00||205631||205632||205632||205631|84
1617189000000|2021-03-31 11:10:00|205998|205637|206000|205700|206000|205700|205998|205637|12
1617189300000|2021-03-31 11:15:00||205701||205752||205752||205701|2
1617189600000|2021-03-31 11:20:00||205801||205700||205802||205638|24
1617189900000|2021-03-31 11:25:00||205638||205639||205639||205638|0
1617190200000|2021-03-31 11:30:00||205707||205643||205707||205638|53
1617190500000|2021-03-31 11:35:00|206209|205653|206000|205653|206209|205653|206000|205653|138
1617190800000|2021-03-31 11:40:00||205654||205654||205654||205654|100
1617191100000|2021-03-31 11:45:00||205655||205655||205655||205655|29
1617191400000|2021-03-31 11:50:00|206137|205656|206000|205800|206137|205800|206000|205656|106
1617191700000|2021-03-31 11:55:00|206110|205808|206000|205703|206144|205808|206000|205655|210
1617192000000|2021-03-31 12:00:00||205705||205809||205809||205705|105
1617192300000|2021-03-31 12:05:00|||||||||41
1617192600000|2021-03-31 12:10:00|||||||||24
1617192900000|2021-03-31 12:15:00|206500|205850|206479|205800|206500|205916|206130|205633|272
1617193200000|2021-03-31 12:20:00|206500|205700|206500|205623|206500|205761|206500|205622|11
1617193500000|2021-03-31 12:25:00|206493|205622|206493|206000|206493|206056|206493|205622|250
1617193800000|2021-03-31 12:30:00|206500|205800|206485|205900|206500|206007|206307|205613|651
1617194100000|2021-03-31 12:35:00|||||||||1
1617194400000|2021-03-31 12:40:00|206500|206001|206499|206001|206500|206001|206489|205900|41
1617194700000|2021-03-31 12:45:00|206379|206002|206379|206003|206379|206100|206379|205711|19
1617195000000|2021-03-31 12:50:00|206374|206000|206369|206000|206374|206067|206369|205721|48
1617195300000|2021-03-31 12:55:00|206374|206001|206499|206351|206500|206379|206374|205905|665
1617195600000|2021-03-31 13:00:00|206500|206353|206500|206355|206500|206355|206400|206353|264
1617195900000|2021-03-31 13:05:00|||||||||35
1617196200000|2021-03-31 13:10:00|||||||||6
1617196500000|2021-03-31 13:15:00|206400|205993|206499|205938|206500|206024|206400|205831|437
1617196800000|2021-03-31 13:20:00|206500|206000|206499|206000|206500|206254|206499|206000|243
1617197100000|2021-03-31 13:25:00|206500|206200|207000|205770|207000|206971|205997|205500|3758
1617197400000|2021-03-31 13:30:00|206953|205802|205812|205626|206962|206116|205675|205526|7362
1617197700000|2021-03-31 13:35:00|205837|205683|206400|206288|206500|206372|205761|205626|6752
1617198000000|2021-03-31 13:40:00|206432|206289|206428|206306|206900|206711|206365|206214|3816
1617198300000|2021-03-31 13:45:00|206423|206307|206747|206596|206861|206696|206361|206300|3406
1617198600000|2021-03-31 13:50:00|206736|206671|206768|206637|207078|206970|206736|206561|5098
1617198900000|2021-03-31 13:55:00|206845|206644|206888|206771|206953|206839|206535|206357|1336
1617199200000|2021-03-31 14:00:00|206863|206772|207373|207194|207412|207236|206863|206771|5033
1617199500000|2021-03-31 14:05:00|207317|207195|207551|207475|207700|207594|207317|207195|2900
1617199800000|2021-03-31 14:10:00|207550|207483|207498|207306|207617|207501|207190|207159|6784
1617200100000|2021-03-31 14:15:00|207429|207309|207741|207585|207787|207625|207245|207201|5188
1617200400000|2021-03-31 14:20:00|207787|207586|207881|207737|208200|208125|207658|207493|3533
1617200700000|2021-03-31 14:25:00|207889|207738|207876|207746|208079|207890|207700|207554|1247
1617201000000|2021-03-31 14:30:00|207875|207749|208196|207971|208200|208108|207842|207715|7988
1617201300000|2021-03-31 14:35:00|208110|208003|208224|208108|208464|208322|208108|207972|3513
1617201600000|2021-03-31 14:40:00|208261|208110|208272|208190|208674|208538|208162|208106|5312
1617201900000|2021-03-31 14:45:00|208271|208128|208363|208246|208466|208353|208216|208127|1500
1617202200000|2021-03-31 14:50:00|208362|208247|208480|208370|208488|208432|208262|208186|3157
1617202500000|2021-03-31 14:55:00|208495|208376|208146|208041|208542|208395|208097|208040|3389
1617202800000|2021-03-31 15:00:00|208141|208000|208266|208102|208377|208142|208074|208000|1080
1617203100000|2021-03-31 15:05:00|208173|208099|207998|207843|208332|208148|207979|207815|2125
1617203400000|2021-03-31 15:10:00|207996|207862|208130|208051|208300|208130|207988|207862|1069
1617203700000|2021-03-31 15:15:00|208138|208053|208022|207853|208300|208165|207998|207822|1315
1617204000000|2021-03-31 15:20:00|207990|207883|207904|207735|208202|207975|207621|207516|500
1617204300000|2021-03-31 15:25:00|207850|207736|207948|207829|208208|208010|207850|207736|719
1617204600000|2021-03-31 15:30:00|207940|207790|207929|207828|208272|208097|207929|207790|3110
1617204900000|2021-03-31 15:35:00|207922|207922|208251|208124|208300|208212|207922|207846|1015
1617205200000|2021-03-31 15:40:00|208237|208125|207906|207739|208300|208248|207906|207739|800
1617205500000|2021-03-31 15:45:00|207908|207812|208227|208056|208283|208146|207908|207812|1427
1617205800000|2021-03-31 15:50:00|208281|208147|208490|208308|208500|208327|208194|208101|1270
1617206100000|2021-03-31 15:55:00|208418|208318|208600|208534|208600|208552|208384|208252|1399
1617206400000|2021-03-31 16:00:00|208700|208500|208784|208697|208791|208697|208610|208500|3255
1617206700000|2021-03-31 16:05:00|208796|208711|209099|208985|209200|209139|208747|208703|4074
1617207000000|2021-03-31 16:10:00|209025|208944|208953|208844|209200|209126|208910|208757|3150
1617207300000|2021-03-31 16:15:00|208952|208848|209095|208936|209200|209103|208887|208818|7136
1617207600000|2021-03-31 16:20:00|209035|208942|209071|208986|209126|209005|208869|208747|1253
1617207900000|2021-03-31 16:25:00|209055|208987|209182|209081|209232|209186|208980|208924|3865
1617208200000|2021-03-31 16:30:00|209153|209100|209121|208977|209303|209239|209001|208960|2458
1617208500000|2021-03-31 16:35:00|209071|208978|209298|209210|209324|209237|209049|208965|900
1617208800000|2021-03-31 16:40:00|209295|209212|209091|209052|209295|209250|209088|209002|2485
1617209100000|2021-03-31 16:45:00|209089|209050|208923|208840|209141|209070|208752|208655|2950
1617209400000|2021-03-31 16:50:00|208907|208848|209105|208992|209127|209013|208801|208735|5494
1617209700000|2021-03-31 16:55:00|209104|208993|209182|209036|209300|209233|209072|208993|2057
1617210000000|2021-03-31 17:00:00|209126|209035|209255|209077|209300|209189|208999|208930|1600
1617210300000|2021-03-31 17:05:00|209242|209081|209390|209251|209400|209280|209202|209081|1528
1617210600000|2021-03-31 17:10:00|209389|209253|209228|209097|209391|209309|209175|209004|1571
1617210900000|2021-03-31 17:15:00|209158|209098|208984|208843|209202|209109|208984|208837|875
1617211200000|2021-03-31 17:20:00|208973|208842|209022|208909|209060|209003|208914|208837|900
1617211500000|2021-03-31 17:25:00|209023|208910|209177|209049|209178|209050|209023|208888|966
1617211800000|2021-03-31 17:30:00|209164|209065|208976|208878|209201|209125|208956|208863|550
1617212100000|2021-03-31 17:35:00|208943|208880|208957|208854|209100|209002|208903|208837|1200
1617212400000|2021-03-31 17:40:00|208954|208837|208567|208434|208954|208837|208476|208370|4011
1617212700000|2021-03-31 17:45:00|208556|208435|208500|208399|208657|208503|208443|208328|950
1617213000000|2021-03-31 17:50:00|208438|208375|208600|208513|208600|208513|208402|208333|100
1617213300000|2021-03-31 17:55:00|208580|208514|208503|208431|208700|208597|208503|208431|507
1617213600000|2021-03-31 18:00:00|208518|208441|208302|208189|208569|208441|208145|208025|938
1617213900000|2021-03-31 18:05:00|208291|208134|207997|207895|208291|208191|207976|207802|1476
1617214200000|2021-03-31 18:10:00|207996|207823|208089|208001|208165|208007|207859|207681|2075
1617214500000|2021-03-31 18:15:00|208084|207943|208085|207852|208206|208095|208047|207851|800
1617214800000|2021-03-31 18:20:00|208079|207853|208036|207947|208267|208096|208019|207840|500
1617215100000|2021-03-31 18:25:00|208093|207948|207976|207865|208136|208005|207856|207800|1406
1617215400000|2021-03-31 18:30:00|208033|207871|208095|208016|208168|208066|208000|207871|700
1617215700000|2021-03-31 18:35:00|208094|207951|208080|207952|208200|208102|208016|207909|200
1617216000000|2021-03-31 18:40:00|208055|207950|207968|207867|208146|208003|207710|207563|1546
1617216300000|2021-03-31 18:45:00|207967|207868|208107|207900|208272|208102|207873|207800|3303
1617216600000|2021-03-31 18:50:00|208069|207962|208176|208089|208235|208113|207919|207774|981
1617216900000|2021-03-31 18:55:00|208174|208051|208181|208061|208400|208300|208127|207935|1694
1617217200000|2021-03-31 19:00:00|208151|207946|208320|208138|208400|208287|208151|207935|1991
1617217500000|2021-03-31 19:05:00|208284|208170|208071|207966|208284|208172|207997|207881|1112
1617217800000|2021-03-31 19:10:00|208044|207967|208099|207973|208116|208017|207953|207901|1400
1617218100000|2021-03-31 19:15:00|208131|208002|207969|207888|208379|208265|207940|207846|3423
1617218400000|2021-03-31 19:20:00|207955|207900|207866|207757|208103|207946|207754|207625|900
1617218700000|2021-03-31 19:25:00|207862|207709|207806|207697|207930|207874|207745|207644|2771
1617219000000|2021-03-31 19:30:00|207797|207698|207655|207526|207900|207823|207434|207302|2457
1617219300000|2021-03-31 19:35:00|207599|207529|207550|207500|207733|207635|207479|207387|1927
1617219600000|2021-03-31 19:40:00|207650|207417|207487|207427|207729|207664|207475|207374|2143
1617219900000|2021-03-31 19:45:00|207486|207366|207700|207528|207700|207529|207275|207169|3490
1617220200000|2021-03-31 19:50:00|207556|207474|206898|206792|207970|207877|206813|206523|24781
1617220500000|2021-03-31 19:55:00|206874|206768|207014|206902|207450|207401|206529|206459|52028
1617220800000|2021-03-31 20:00:00|207099|206938|206863|206320|207680|206963|206863|205800|3620
1617221100000|2021-03-31 20:05:00||206397||206323||206397||206320|70
1617221400000|2021-03-31 20:10:00|206862|206406|206862|206593|206862|206593|206800|206403|18
1617221700000|2021-03-31 20:15:00|206863|206594|206863|206594|206863|206594|206863|206594|40
1617222000000|2021-03-31 20:20:00|206862|206648|206862|206593|206862|206648|206820|206593|285
1617222300000|2021-03-31 20:25:00|||||||||1
1617222600000|2021-03-31 20:30:00|206700|206048|206650|206597|206700|206597|206650|206048|121
1617222900000|2021-03-31 20:35:00|206800|206685|207597|206650|207687|206685|206800|206597|2047
1617223200000|2021-03-31 20:40:00|||||||||81
1617223500000|2021-03-31 20:45:00|207000||207000||207000||207000||71
1617223800000|2021-03-31 20:50:00|||||||||11
1617224100000|2021-03-31 20:55:00|||||||||5
1617224400000|2021-03-31 21:00:00|||||||||20
1617225000000|2021-03-31 21:10:00|||||||||2
1617225300000|2021-03-31 21:15:00|||||||||5
1617225600000|2021-03-31 21:20:00|||||||||2
1617226200000|2021-03-31 21:30:00|||||||||32
1617226500000|2021-03-31 21:35:00|||||||||5
1617226800000|2021-03-31 21:40:00|||||||||2
1617227100000|2021-03-31 21:45:00|||||||||3
1617227400000|2021-03-31 21:50:00|206863||206863||206863||206863||96
1617227700000|2021-03-31 21:55:00|||||||||70
1617228000000|2021-03-31 22:00:00|207393|206825|207266|206817|207393|206844|206825|206650|908
1617228300000|2021-03-31 22:05:00|207210|206820|207210|206817|207210|206830|207210|206817|35
1617228600000|2021-03-31 22:10:00||206822||206830||206830||206817|25
1617228900000|2021-03-31 22:15:00||206817||206840||206840||206817|4
1617229200000|2021-03-31 22:20:00||206817||206830||206830||206817|9
1617230100000|2021-03-31 22:35:00|207000|206817|207050|206817|207210|206817|206950|206817|1
1617230400000|2021-03-31 22:40:00|207210||207210||207210||207210||151
1617230700000|2021-03-31 22:45:00|207200||207210||207210||207200||1
1617231000000|2021-03-31 22:50:00|207175||207150||207210||207150||36
1617231300000|2021-03-31 22:55:00|207210|206923|207210|206817|207210|206923|207150|206817|62
1617231600000|2021-03-31 23:00:00|207364||207330||207364||207330||25
1617231900000|2021-03-31 23:05:00|207200||207200||207200||207200||2
1617232200000|2021-03-31 23:10:00|||||||||5
1617232500000|2021-03-31 23:15:00||206818||206818||206818||206818|0
1617232800000|2021-03-31 23:20:00|||||||||9
1617233100000|2021-03-31 23:25:00|207199||207199||207199||207199||1
1617233700000|2021-03-31 23:35:00|207200|206863|207200|206863|207200|206863|207200|206863|50
1617234000000|2021-03-31 23:40:00|207210|206864|207350|206863|207364|206864|207210|206863|0
1617234300000|2021-03-31 23:45:00|207364||207350||207364||207350||0
1617234600000|2021-03-31 23:50:00|207364|206864|207363|206864|207364|206864|207363|206864|12
1617264300000|2021-04-01 08:05:00|210600|207624|210000|208251|210600|208251|209999|207624|2
1617264600000|2021-04-01 08:10:00||207624||207624||208074||207624|6
1617264900000|2021-04-01 08:15:00|209951|208040|210200|208279|210200|208279|209951|207624|6
1617265200000|2021-04-01 08:20:00|210000|208049|210000|208164|210000|208283|210000|207882|35
1617265500000|2021-04-01 08:25:00|209951|207773|210000|207858|210000|207858|209309|207773|32
1617265800000|2021-04-01 08:30:00|209951|207773|210000|208164|210000|208164|209951|207773|0
1617266100000|2021-04-01 08:35:00|209951|207948|210000|207823|210000|207969|209951|207791|0
1617266400000|2021-04-01 08:40:00|209951|207791|209951|207792|210000|207792|209656|207791|2
1617266700000|2021-04-01 08:45:00|210000|207791|209951|207791|210000|207791|209951|207791|1
1617267000000|2021-04-01 08:50:00|210000|207792|210000|207791|210000|207792|209951|207791|0
1617267300000|2021-04-01 08:55:00||207792||207791||207792||207791|4
1617267600000|2021-04-01 09:00:00|209951|207837|210000|207790|210000|207838|209951|207790|1
1617267900000|2021-04-01 09:05:00|209951|207791|209951|207830|210000|207839|209951|207790|10
1617268200000|2021-04-01 09:10:00|210000|207790|210000|207790|210000|207874|209951|207790|10
1617268500000|2021-04-01 09:15:00|209951|207888|209600|207889|210000|207889|209600|207888|2
1617268800000|2021-04-01 09:20:00|210000|207888|209000|207889|210000|207937|209000|207790|11
1617269100000|2021-04-01 09:25:00|209126|207890|209132|207986|209153|207986|209072|207790|6
1617269400000|2021-04-01 09:30:00|209131||209102||209131||209102||2
1617269700000|2021-04-01 09:35:00|209101|207987|209167|208062|209167|208165|209091|207789|0
1617270000000|2021-04-01 09:40:00|209166||209130||209166||209105||1
1617270300000|2021-04-01 09:45:00|209129|207767|209167|207767|209167|207767|209124|207767|0
1617270600000|2021-04-01 09:50:00|208966|207893|209136|207894|209167|207900|208966|207893|4
1617270900000|2021-04-01 09:55:00|209135|207893|209115|207894|209135|207894|209115|207893|1
1617271200000|2021-04-01 10:00:00|209114|207893|208990|207789|209136|207894|208990|207789|5
1617271500000|2021-04-01 10:05:00|208999|207790|208990|207789|208999|207790|208990|207789|0
1617271800000|2021-04-01 10:10:00|208998|207790|208990|207803|209115|207803|208990|206863|1
1617272100000|2021-04-01 10:15:00||206863||207803||207803||206863|0
1617272400000|2021-04-01 10:20:00||206863||207801||207900||206863|6
1617272700000|2021-04-01 10:25:00|208851||208851||208851||208851||0
1617273000000|2021-04-01 10:30:00|208990|207512|208852|207800|208990|207821|208852|207422|0
1617273300000|2021-04-01 10:35:00|208990|207584|208990|207900|208990|207901|208876|207584|0
1617273600000|2021-04-01 10:40:00|208876|207901|208990|207900|208990|207901|208876|207900|1
1617273900000|2021-04-01 10:45:00||207901||207901||207901||207901|84
1617274200000|2021-04-01 10:50:00|208913|207900|208913|207900|208913|207900|208913|207900|6
1617274500000|2021-04-01 10:55:00|208867||208867||208867||208867||3
1617274800000|2021-04-01 11:00:00|208913|208000|208899|208000|209116|208000|208899|208000|82
1617275100000|2021-04-01 11:05:00|209117|208200|209499|208506|209576|208506|208999|208000|72
1617275400000|2021-04-01 11:10:00|208867|208000|209000|208061|209576|208100|208867|208000|1
1617275700000|2021-04-01 11:15:00|208999|208100|209576|209000|209576|209000|208999|208100|656
1617276000000|2021-04-01 11:20:00|209400|208463|209497|209000|209576|209002|209161|208463|536
1617276300000|2021-04-01 11:25:00|209366|209003|209349|209003|209366|209040|209349|209003|185
1617276600000|2021-04-01 11:30:00|209333|209000|209600|209001|209600|209001|209332|209000|20
1617276900000|2021-04-01 11:35:00|||||||||8
1617277200000|2021-04-01 11:40:00|209567|209131|209566|209000|209567|209131|209566|209000|19
1617277500000|2021-04-01 11:45:00|209567||209467||209567||209467||71
1617277800000|2021-04-01 11:50:00|209395|209003|209467|209006|209467|209006|209395|209000|109
1617278100000|2021-04-01 11:55:00|209466|209000|209466|209200|209466|209300|209466|209000|17
1617278400000|2021-04-01 12:00:00|209459|209350|209455|209355|209600|209358|209455|209350|202
1617278700000|2021-04-01 12:05:00|209600|209358|209599|209355|209600|209358|209599|209355|589
1617279000000|2021-04-01 12:10:00|||||||||18
1617279300000|2021-04-01 12:15:00|209600||209600||209600||209600||28
1617279600000|2021-04-01 12:20:00||209350||209350||209350||209350|62
1617279900000|2021-04-01 12:25:00|209599|209353|209599|209353|209599|209353|209599|209353|67
1617280200000|2021-04-01 12:30:00|209600|209350|209600|209355|209867|209600|209600|209350|875
1617280500000|2021-04-01 12:35:00|209500|209350|209500|209400|209767|209400|209500|209350|227
1617280800000|2021-04-01 12:40:00|209400|209000|209400|209103|209500|209131|209400|209000|449
1617281100000|2021-04-01 12:45:00||209000||209003||209003||209000|151
1617281400000|2021-04-01 12:50:00|209399||209399||209399||209204||201
1617281700000|2021-04-01 12:55:00|209216|209000|209400|209001|209400|209001|209216|209000|51
1617282000000|2021-04-01 13:00:00|209899|209072|209682|209000|209899|209156|209682|209000|439
1617282300000|2021-04-01 13:05:00|209674|209222|209710|209000|209866|209222|209674|209000|120
1617282600000|2021-04-01 13:10:00|209700|209260|209500|209003|209800|209260|209500|209000|59
1617282900000|2021-04-01 13:15:00|209499|209203|209499|209103|209500|209203|209499|209000|92
1617283200000|2021-04-01 13:20:00|209500|209011|209499|209041|209500|209041|209499|209011|61
1617283500000|2021-04-01 13:25:00|209366|209054|210000|209376|210000|209827|209300|209000|4534
1617283800000|2021-04-01 13:30:00|209949|209386|211295|211048|211743|211530|209800|209010|59601
1617284100000|2021-04-01 13:35:00|211280|211049|210702|210565|211464|211326|210640|210461|27575
1617284400000|2021-04-01 13:40:00|210701|210567|210735|210666|211058|210940|210425|210327|20354
1617284700000|2021-04-01 13:45:00|210768|210635|210485|210370|210940|210785|210449|210370|7413
1617285000000|2021-04-01 13:50:00|210486|210329|210985|210872|211098|211065|210447|210297|8329
1617285300000|2021-04-01 13:55:00|210943|210904|210468|210358|210987|210906|210288|210133|7129
1617285600000|2021-04-01 14:00:00|210454|210251|210300|210151|210478|210384|209879|209748|7024
1617285900000|2021-04-01 14:05:00|210277|210152|211008|210898|211083|211015|210246|210152|4607
1617286200000|2021-04-01 14:10:00|211007|210899|211089|210960|211100|211014|210822|210649|4069
1617286500000|2021-04-01 14:15:00|211090|211006|211496|211317|211585|211484|211065|210916|10886
1617286800000|2021-04-01 14:20:00|211475|211318|211424|211315|211709|211628|211394|211315|3423
1617287100000|2021-04-01 14:25:00|211423|211319|211295|211189|211532|211394|210918|210801|3625
1617287400000|2021-04-01 14:30:00|211424|211280|211447|211296|211538|211399|211058|210925|7569
1617287700000|2021-04-01 14:35:00|211578|211303|211475|211292|211772|211712|211368|211246|16739
1617288000000|2021-04-01 14:40:00|211462|211288|211843|211764|211956|211881|211338|211288|2779
1617288300000|2021-04-01 14:45:00|211845|211775|211717|211564|211947|211823|211595|211504|1443
1617288600000|2021-04-01 14:50:00|211705|211528|211311|211223|211799|211640|211238|211101|1153
1617288900000|2021-04-01 14:55:00|211294|211127|211554|211350|211578|211363|211145|211007|2500
1617289200000|2021-04-01 15:00:00|211552|211360|211485|211353|211837|211738|211485|211338|4937
1617289500000|2021-04-01 15:05:00|211484|211354|211646|211573|211696|211607|211322|211125|6802
1617289800000|2021-04-01 15:10:00|211645|211507|211500|211370|211700|211595|211395|211248|4201
1617290100000|2021-04-01 15:15:00|211571|211390|211538|211378|211648|211467|211236|211111|1675
1617290400000|2021-04-01 15:20:00|211475|211407|211694|211592|211837|211769|211452|211343|2430
1617290700000|2021-04-01 15:25:00|211650|211485|211792|211661|211837|211766|211600|211485|2400
1617291000000|2021-04-01 15:30:00|211837|211662|211949|211831|211987|211889|211815|211646|2510
1617291300000|2021-04-01 15:35:00|211933|211825|212097|211951|212142|212039|211897|211825|4767
1617291600000|2021-04-01 15:40:00|212078|211871|212117|212014|212164|212086|211974|211846|3052
1617291900000|2021-04-01 15:45:00|212116|212031|212163|212069|212196|212105|211893|211789|3392
1617292200000|2021-04-01 15:50:00|212165|212068|212289|212156|212317|212246|212100|211920|3160
1617292500000|2021-04-01 15:55:00|212290|212159|212415|212286|212692|212629|212290|212159|3933
1617292800000|2021-04-01 16:00:00|212395|212277|212274|212118|212525|212361|212205|212055|4328
1617293100000|2021-04-01 16:05:00|212264|212119|212474|212352|212525|212483|212250|212119|1505
1617293400000|2021-04-01 16:10:00|212473|212351|212465|212353|212578|212500|212389|212265|3000
1617293700000|2021-04-01 16:15:00|212540|212388|212597|212565|212633|212571|212394|212260|4123
1617294000000|2021-04-01 16:20:00|212596|212542|212759|212673|212800|212723|212588|212489|2300
1617294300000|2021-04-01 16:25:00|212783|212666|212800|212669|212800|212758|212663|212575|3358
1617294600000|2021-04-01 16:30:00|212843|212659|212651|212578|212900|212822|212651|212565|5188
1617294900000|2021-04-01 16:35:00|212650|212570|212790|212693|212800|212725|212490|212410|3300
1617295200000|2021-04-01 16:40:00|212782|212702|212804|212685|212900|212783|212747|212621|1732
1617295500000|2021-04-01 16:45:00|212803|212686|212522|212441|212917|212839|212522|212426|5827
1617295800000|2021-04-01 16:50:00|212519|212413|212626|212524|212818|212662|212377|212255|2631
1617296100000|2021-04-01 16:55:00|212625|212526|212753|212646|212962|212790|212621|212503|1739
1617296400000|2021-04-01 17:00:00|212713|212586|212825|212671|212874|212746|212698|212551|2100
1617296700000|2021-04-01 17:05:00|212764|212673|212700|212636|212786|212716|212680|212550|5030
1617297000000|2021-04-01 17:10:00|212682|212637|212803|212755|212836|212769|212623|212523|5863
1617297300000|2021-04-01 17:15:00|212828|212779|212828|212742|212900|212827|212667|212632|3763
1617297600000|2021-04-01 17:20:00|212827|212771|212690|212611|212983|212866|212667|212589|5795
1617297900000|2021-04-01 17:25:00|212692|212612|212530|212418|212793|212714|212402|212236|2000
1617298200000|2021-04-01 17:30:00|212509|212419|212741|212627|212784|212634|212496|212356|735
1617298500000|2021-04-01 17:35:00|212728|212659|212720|212530|212766|212723|212521|212430|3551
1617298800000|2021-04-01 17:40:00|212714|212531|212766|212661|212815|212724|212683|212530|6387
1617299100000|2021-04-01 17:45:00|212767|212663|212795|212704|212925|212828|212700|212661|10970
1617299400000|2021-04-01 17:50:00|212789|212726|212971|212837|213000|212902|212756|212661|2969
1617299700000|2021-04-01 17:55:00|212881|212779|212982|212873|213000|212894|212880|212779|2015
1617300000000|2021-04-01 18:00:00|212983|212874|213189|213121|213200|213121|212929|212873|4455
1617300300000|2021-04-01 18:05:00|213187|213106|213075|213013|213200|213128|213059|212934|3772
1617300600000|2021-04-01 18:10:00|213073|212948|213102|212990|213113|213070|212969|212859|3591
1617300900000|2021-04-01 18:15:00|213058|212988|213141|213053|213200|213150|213022|212903|2160
1617301200000|2021-04-01 18:20:00|213200|213054|213298|213183|213300|213207|213167|213054|1913
1617301500000|2021-04-01 18:25:00|213260|213173|213583|213487|213583|213487|213239|213173|5257
1617301800000|2021-04-01 18:30:00|213648|213488|213327|213273|213648|213537|213311|213216|2000
1617302100000|2021-04-01 18:35:00|213323|213300|213237|213162|213374|213303|213162|213068|2600
1617302400000|2021-04-01 18:40:00|213236|213163|213264|213201|213343|213260|213161|213105|815
1617302700000|2021-04-01 18:45:00|213305|213202|213110|213025|213376|213275|213074|212961|2500
1617303000000|2021-04-01 18:50:00|213107|213027|213347|213189|213398|213337|213102|213024|2515
1617303300000|2021-04-01 18:55:00|213236|213234|213165|213110|213297|213234|213024|212923|7228
1617303600000|2021-04-01 19:00:00|213164|213096|212934|212869|213164|213096|212900|212797|4165
1617303900000|2021-04-01 19:05:00|212932|212868|213000|212933|213000|212933|212759|212661|3200
1617304200000|2021-04-01 19:10:00|212998|212950|212675|212596|213000|212968|212624|212532|10758
1617304500000|2021-04-01 19:15:00|212673|212593|212944|212868|213000|212961|212602|212554|6921
1617304800000|2021-04-01 19:20:00|212943|212888|212971|212904|213000|212970|212874|212779|5345
1617305100000|2021-04-01 19:25:00|212984|212905|213369|213262|213379|213262|212984|212905|5239
1617305400000|2021-04-01 19:30:00|213368|213294|213758|213732|213758|213732|213313|213285|5303
1617305700000|2021-04-01 19:35:00|213757|213676|213649|213556|213883|213818|213506|213396|4926
1617306000000|2021-04-01 19:40:00|213634|213570|213931|213834|213980|213904|213563|213475|10339
1617306300000|2021-04-01 19:45:00|213929|213851|214279|214203|214294|214248|213908|213851|10564
1617306600000|2021-04-01 19:50:00|214249|214182|213812|213775|214249|214182|213774|213714|16524
1617306900000|2021-04-01 19:55:00|213811|213723|213792|213776|214174|214100|213639|213582|28431
1617307200000|2021-04-01 20:00:00|213988|213565|214495|213800|215000|213825|213988|212789|321
1617307500000|2021-04-01 20:05:00|214269|213850|213775|213011|214269|213851|213775|213000|823
1617307800000|2021-04-01 20:10:00||213013||213600||213705||213000|0
1617308100000|2021-04-01 20:15:00|214200|213635|214200|213701|214200|213701|214199|213600|0
1617308400000|2021-04-01 20:20:00|213901|213700|213901|213604|213901|213702|213901|213604|0
1617308700000|2021-04-01 20:25:00|213846|213605|213801|213630|213851|213630|213801|213603|0
1617309000000|2021-04-01 20:30:00||213655||213655||213655||213655|0
1617309300000|2021-04-01 20:35:00|214131|213723|214131|213723|214131|213723|214131|213723|0
1617309900000|2021-04-01 20:45:00|213775|213630|213775|213630|213775|213630|213775|213630|14
1617310200000|2021-04-01 20:50:00|213845||213845||213845||213845||273
1617310500000|2021-04-01 20:55:00|214130|213614|214015|213614|214130|213614|214015|213614|250
1617609900000|2021-04-05 08:05:00|216200|213250|216200|213250|216200|213250|216000|213250|5
1617610200000|2021-04-05 08:10:00|215528|213424|215317|213594|215528|213594|215317|213424|3
1617610500000|2021-04-05 08:15:00|215156|213779|215156|213779|215156|213779|215156|213779|18
1617610800000|2021-04-05 08:20:00|215490||215156||215490||215156||42
1617611100000|2021-04-05 08:25:00|215079||215079||215079||215079||0
1617611400000|2021-04-05 08:30:00|215156||215156||215156||215079||23
1617611700000|2021-04-05 08:35:00|215490|213679|215326|213849|215490|213860|215326|213500|0
1617612000000|2021-04-05 08:40:00|215490|213900|215326|213900|215490|213900|215326|213900|0
1617612300000|2021-04-05 08:45:00|215237|213779|215156|213780|215490|213780|215156|213779|8
1617612600000|2021-04-05 08:50:00|214997||215156||215156||214997||10
1617612900000|2021-04-05 08:55:00|||||||||1
1617613200000|2021-04-05 09:00:00|||||||||1
1617613500000|2021-04-05 09:05:00|215490||215490||215490||215490||0
1617613800000|2021-04-05 09:10:00|215156||215156||215156||215156||20
1617614100000|2021-04-05 09:15:00|215326|214000|215326|214000|215326|214000|215326|214000|0
1617614400000|2021-04-05 09:20:00|215490||215668||215668||214851||40
1617614700000|2021-04-05 09:25:00|||||||||4
1617615000000|2021-04-05 09:30:00|||||||||1
1617615300000|2021-04-05 09:35:00|215598||215598||215598||215598||1
1617615600000|2021-04-05 09:40:00|||||||||3
1617616800000|2021-04-05 10:00:00|||||||||8
1617617700000|2021-04-05 10:15:00|||||||||3
1617618000000|2021-04-05 10:20:00|||||||||3
1617618300000|2021-04-05 10:25:00|||||||||2
1617618600000|2021-04-05 10:30:00|220000||220000||220000||220000||7
1617618900000|2021-04-05 10:35:00|214665||220000||220000||214665||89
1617619500000|2021-04-05 10:45:00||214293||214000||214293||214000|121
1617619800000|2021-04-05 10:50:00|213998|213780|220000|213780|220000|213780|213998|213780|196
1617620100000|2021-04-05 10:55:00|214500||214500||214500||214500||0
1617620400000|2021-04-05 11:00:00|215000|214000|214349|213900|215000|214500|214349|213820|2124
1617620700000|2021-04-05 11:05:00|214300|213910|214299|213800|214300|214100|214259|213785|153
1617621000000|2021-04-05 11:10:00|214200||214200||214200||214200||35
1617621300000|2021-04-05 11:15:00|214299|214150|214500|214153|214500|214183|214299|214150|722
1617621600000|2021-04-05 11:20:00|||||||||59
1617621900000|2021-04-05 11:25:00|214489|214155|214489|214150|214489|214155|214489|214150|197
1617622200000|2021-04-05 11:30:00|214292|214139|214393|213803|214489|214139|214261|213785|286
1617622500000|2021-04-05 11:35:00|214392|213942|214389|213903|214392|213942|214389|213803|70
1617622800000|2021-04-05 11:40:00|214200|213940|214600|213903|214600|213940|214200|213903|99
1617623100000|2021-04-05 11:45:00||214000||213961||214003||213950|72
1617623400000|2021-04-05 11:50:00|215000||214900||215000||214900||12
1617623700000|2021-04-05 11:55:00|||||||||17
1617624000000|2021-04-05 12:00:00|214898|214000|214898|214000|214898|214000|214822|214000|78
1617624300000|2021-04-05 12:05:00|214851|214003|214499|214000|214898|214003|214499|214000|63
1617624600000|2021-04-05 12:10:00|214851|214001|214300|214001|214999|214100|214280|214000|387
1617624900000|2021-04-05 12:15:00|214723|214000|214399|213900|214723|214000|214157|213900|481
1617625200000|2021-04-05 12:20:00|214474|214000|214613|214000|214613|214001|214299|214000|95
1617625500000|2021-04-05 12:25:00|214579|214001|214500|214200|214613|214200|214500|214000|82
1617625800000|2021-04-05 12:30:00|214613|213900|214599|214200|214613|214250|214599|213900|390
1617626100000|2021-04-05 12:35:00|214809|213910|215000|214020|215000|214700|214748|213910|269
1617626400000|2021-04-05 12:40:00|215500|214046|215497|214520|215500|214700|215053|214046|381
1617626700000|2021-04-05 12:45:00|215499|215124|215500|214800|215500|215124|215499|214700|247
1617627000000|2021-04-05 12:50:00|215499|214865|215450|214700|215500|215300|215450|214700|77
1617627300000|2021-04-05 12:55:00|215480|214982|215449|214803|215480|214982|215440|214700|121
1617627600000|2021-04-05 13:00:00|215480|215240|215467|214847|215480|215240|215467|214700|210
1617627900000|2021-04-05 13:05:00|215500|215000|215489|215000|215500|215000|215237|214500|417
1617628200000|2021-04-05 13:10:00|215293||215489||215489||215293||186
1617628500000|2021-04-05 13:15:00|215500|215003|215500|215003|215500|215003|215500|215003|52
1617628800000|2021-04-05 13:20:00|215356|215004|215500|215100|215500|215100|215356|215004|56
1617629100000|2021-04-05 13:25:00|215320|215000|215500|215100|215500|215100|215200|215000|816
1617629400000|2021-04-05 13:30:00|215598|215125|217611|217300|217984|217813|215333|215100|50285
1617629700000|2021-04-05 13:35:00|217606|217337|217530|217331|217833|217644|216735|216544|20340
1617630000000|2021-04-05 13:40:00|217688|217410|218617|218427|218688|218568|217631|217409|13943
1617630300000|2021-04-05 13:45:00|218624|218508|219471|219266|219484|219340|218603|218288|24627
1617630600000|2021-04-05 13:50:00|219560|219288|219406|219264|219900|219778|219334|219135|23855
1617630900000|2021-04-05 13:55:00|219407|219266|219382|219285|219550|219410|218970|218805|16234
1617631200000|2021-04-05 14:00:00|219380|219286|219510|219316|219705|219553|218904|218753|10228
1617631500000|2021-04-05 14:05:00|219502|219317|219875|219726|219995|219878|219455|219316|6150
1617631800000|2021-04-05 14:10:00|219956|219687|219605|219488|219971|219783|219405|219232|11744
1617632100000|2021-04-05 14:15:00|219681|219547|219648|219539|219966|219813|219324|219230|13845
1617632400000|2021-04-05 14:20:00|219647|219564|219677|219474|220152|220003|219512|219428|8190
1617632700000|2021-04-05 14:25:00|219671|219578|220015|219894|220113|220044|219671|219578|4911
1617633000000|2021-04-05 14:30:00|220014|219895|220535|220392|220555|220449|219960|219894|13557
1617633300000|2021-04-05 14:35:00|220536|220398|220758|220603|220768|220700|220441|220344|15101
1617633600000|2021-04-05 14:40:00|220749|220617|220408|220308|220750|220618|220178|220130|7625
1617633900000|2021-04-05 14:45:00|220485|220387|220639|220544|220662|220578|220469|220340|7677
1617634200000|2021-04-05 14:50:00|220627|220523|220279|220165|220627|220540|220241|220138|2836
1617634500000|2021-04-05 14:55:00|220305|220118|220381|220248|220480|220350|220106|220028|7865
1617634800000|2021-04-05 15:00:00|220477|220280|220438|220319|220530|220381|220089|220003|3539
1617635100000|2021-04-05 15:05:00|220426|220320|220658|220558|220746|220559|220300|220233|5421
1617635400000|2021-04-05 15:10:00|220667|220576|220953|220819|221103|220998|220667|220574|7382
1617635700000|2021-04-05 15:15:00|220952|220821|221332|221246|221500|221350|220850|220769|3612
1617636000000|2021-04-05 15:20:00|221338|221250|221604|221524|221700|221553|221337|221250|5233
1617636300000|2021-04-05 15:25:00|221616|221547|221081|221006|221796|221656|221081|221005|6194
1617636600000|2021-04-05 15:30:00|221066|221010|220919|220777|221367|221240|220919|220776|12594
1617636900000|2021-04-05 15:35:00|220918|220761|221944|221849|221975|221888|220764|220676|12611
1617637200000|2021-04-05 15:40:00|221950|221870|221281|221141|222114|221973|221229|221086|7415
1617637500000|2021-04-05 15:45:00|221265|221130|221333|221234|221650|221557|221242|221130|5297
1617637800000|2021-04-05 15:50:00|221326|221235|221489|221401|221647|221537|221317|221234|5851
1617638100000|2021-04-05 15:55:00|221488|221395|221483|221404|221691|221603|221346|221258|12661
1617638400000|2021-04-05 16:00:00|221484|221405|221539|221411|221666|221510|221441|221404|8120
1617638700000|2021-04-05 16:05:00|221496|221423|221625|221521|221660|221521|221381|221307|5103
1617639000000|2021-04-05 16:10:00|221695|221523|222026|221943|222042|221943|221656|221523|4047
1617639300000|2021-04-05 16:15:00|222025|221944|222933|222800|223000|222925|222025|221940|14927
1617639600000|2021-04-05 16:20:00|222886|222830|222494|222355|223061|222985|222217|222130|9844
1617639900000|2021-04-05 16:25:00|222493|222357|222586|222474|222732|222620|222240|222175|5977
1617640200000|2021-04-05 16:30:00|222638|222503|222638|222551|222904|222838|222525|222430|10396
1617640500000|2021-04-05 16:35:00|222635|222549|222900|222842|222900|222842|222526|222413|4526
1617640800000|2021-04-05 16:40:00|222893|222838|222700|222634|223126|222988|222700|222553|2125
1617641100000|2021-04-05 16:45:00|222705|222635|222761|222657|222882|222793|222600|222500|2363
1617641400000|2021-04-05 16:50:00|222757|222649|222531|222411|222835|222740|222531|222384|3392
1617641700000|2021-04-05 16:55:00|222508|222414|222815|222688|222861|222730|222312|222093|3025
1617642000000|2021-04-05 17:00:00|222859|222716|223000|222893|223000|222955|222750|222589|5492
1617642300000|2021-04-05 17:05:00|222999|222897|223111|223051|223247|223144|222992|222866|6272
1617642600000|2021-04-05 17:10:00|223110|223023|223004|222900|223200|223114|222960|222827|6424
1617642900000|2021-04-05 17:15:00|223003|222909|223323|223234|223377|223273|222966|222888|4783
1617643200000|2021-04-05 17:20:00|223322|223235|223338|223223|223768|223686|223322|223200|5769
1617643500000|2021-04-05 17:25:00|223309|223200|223326|223118|223411|223232|223175|223000|1717
1617643800000|2021-04-05 17:30:00|223325|223120|223212|223100|223495|223450|223212|223100|3508
1617644100000|2021-04-05 17:35:00|223211|223116|223287|223199|223352|223270|223179|223100|5209
1617644400000|2021-04-05 17:40:00|223286|223169|223485|223377|223600|223541|223200|223102|2734
1617644700000|2021-04-05 17:45:00|223469|223378|223373|223302|223538|223463|223268|223162|5719
1617645000000|2021-04-05 17:50:00|223369|223255|223424|223340|223527|223413|223196|223101|4977
1617645300000|2021-04-05 17:55:00|223425|223359|223377|223271|223500|223402|223330|223268|4000
1617645600000|2021-04-05 18:00:00|223418|223272|223414|223298|223482|223368|223293|223191|5404
1617645900000|2021-04-05 18:05:00|223395|223301|223453|223363|223541|223469|223392|223301|5120
1617646200000|2021-04-05 18:10:00|223450|223350|223318|223222|223453|223393|223316|223222|1681
1617646500000|2021-04-05 18:15:00|223311|223201|223055|223000|223311|223201|223023|222860|2444
1617646800000|2021-04-05 18:20:00|223044|222933|222849|222734|223044|222942|222787|222645|5410
1617647100000|2021-04-05 18:25:00|222893|222749|222850|222732|223053|223000|222850|222675|4568
1617647400000|2021-04-05 18:30:00|222849|222734|222861|222714|222913|222828|222799|222689|1700
1617647700000|2021-04-05 18:35:00|222859|222700|223107|222933|223107|222934|222749|222635|3198
1617648000000|2021-04-05 18:40:00|223106|222981|222987|222724|223206|223086|222819|222597|6599
1617648300000|2021-04-05 18:45:00|223078|222777|223061|222971|223158|223009|222879|222723|3180
1617648600000|2021-04-05 18:50:00|223063|222972|223088|222870|223256|223108|222907|222707|3009
1617648900000|2021-04-05 18:55:00|223020|222915|222924|222695|223021|222919|222777|222618|1862
1617649200000|2021-04-05 19:00:00|222923|222748|222046|221879|222924|222758|222046|221879|4662
1617649500000|2021-04-05 19:05:00|222045|221825|221799|221655|222087|221894|221725|221594|5544
1617649800000|2021-04-05 19:10:00|221798|221656|222134|222023|222229|222023|221692|221608|5551
1617650100000|2021-04-05 19:15:00|222133|222050|222392|222314|222481|222360|222133|222050|2892
1617650400000|2021-04-05 19:20:00|222395|222315|222418|222328|222632|222490|222354|222164|1969
1617650700000|2021-04-05 19:25:00|222417|222289|222234|222128|222417|222293|222124|222058|6283
1617651000000|2021-04-05 19:30:00|222305|222073|222219|222122|222305|222141|221953|221827|1975
1617651300000|2021-04-05 19:35:00|222183|222114|222654|222517|222685|222517|222153|222101|5511
1617651600000|2021-04-05 19:40:00|222653|222518|222735|222659|222869|222711|222322|222217|4028
1617651900000|2021-04-05 19:45:00|222738|222630|223126|222985|223300|223132|222700|222558|8331
1617652200000|2021-04-05 19:50:00|223125|222971|223247|223163|223296|223182|222623|222520|10667
1617652500000|2021-04-05 19:55:00|223228|223148|222672|222535|223247|223163|222541|222480|20201
1617652800000|2021-04-05 20:00:00|222702|222517|222850|221801|223800|222600|222702|221610|105985
1617653100000|2021-04-05 20:05:00|222974|222151|222900|222200|222974|222346|222900|222151|99
1617653400000|2021-04-05 20:10:00|222802|222215|222800|222215|223002|222349|222500|222215|282
1617653700000|2021-04-05 20:15:00||222500||222500||222501||222500|77
1617654000000|2021-04-05 20:20:00||222523||222523||222523||222523|102
1617654300000|2021-04-05 20:25:00|||||||||10
1617654600000|2021-04-05 20:30:00|223102|222700|223102|222700|223102|222700|223102|222700|108
1617655200000|2021-04-05 20:40:00|||||||||6
1617655500000|2021-04-05 20:45:00|222975|222762|222975|222762|222975|222762|222975|222762|5
1617655800000|2021-04-05 20:50:00||222701||222701||222701||222701|7
1617656100000|2021-04-05 20:55:00|222900||222900||222900||222900||32
1617656400000|2021-04-05 21:00:00|||||||||201
1617656700000|2021-04-05 21:05:00|||||||||1
1617657000000|2021-04-05 21:10:00|222975|222703|222975|222703|222975|222703|222975|222703|38
1617657300000|2021-04-05 21:15:00|||||||||1
1617657900000|2021-04-05 21:25:00|222800|222701|222800|222701|222800|222701|222800|222701|26
1617658200000|2021-04-05 21:30:00|||||||||8
1617658500000|2021-04-05 21:35:00|222975||222949||222975||222949||179
1617658800000|2021-04-05 21:40:00|||||||||5
1617659100000|2021-04-05 21:45:00|222899|222603|222933|222603|222940|222603|222899|222600|146
1617659400000|2021-04-05 21:50:00|222900|222600|222898|222603|222960|222603|222898|222600|42
1617659700000|2021-04-05 21:55:00|222896|222667|222890|222673|222896|222673|222890|222667|12
1617660000000|2021-04-05 22:00:00|222999|222750|222990|222750|222999|222750|222990|222750|44
1617660300000|2021-04-05 22:05:00|222900|222796|222900|222840|222900|222840|222900|222796|74
1617660600000|2021-04-05 22:10:00|222999|222800|222999|222796|222999|222890|222999|222796|284
1617660900000|2021-04-05 22:15:00||222600||222600||222600||222600|1
1617661200000|2021-04-05 22:20:00|223099|222657|223099|222600|223099|222657|223099|222600|104
1617661500000|2021-04-05 22:25:00|222897|222800|223100|222600|223100|222900|222897|222600|360
1617661800000|2021-04-05 22:30:00|||||||||50
1617662400000|2021-04-05 22:40:00|||||||||52
1617663000000|2021-04-05 22:50:00|223800|222601|223777|222601|223800|222601|223777|222601|16
1617663300000|2021-04-05 22:55:00|223778|222937|223730|222601|223778|222978|223730|222601|181
1617664200000|2021-04-05 23:10:00|||||||||5
1617664500000|2021-04-05 23:15:00|||||||||4
1617664800000|2021-04-05 23:20:00|223750||223231||223777||223231||180
1617665100000|2021-04-05 23:25:00|223777|222700|223777|222700|223777|222951|223777|222700|0
1617665400000|2021-04-05 23:30:00||222750||222750||222750||222750|4
1617665700000|2021-04-05 23:35:00|223555|222850|223500|222850|223555|222850|223500|222850|14
1617666000000|2021-04-05 23:40:00||222900||222750||222900||222750|19
1617666300000|2021-04-05 23:45:00|||||||||41
1617666600000|2021-04-05 23:50:00||222850||222830||223050||222830|100
1617696300000|2021-04-06 08:05:00|223900||223900||223963||223190||2
1617696600000|2021-04-06 08:10:00|223191|220650|223174|220518|223900|220665|223174|220518|79
1617696900000|2021-04-06 08:15:00|223963|220666|223160|220518|223963|220666|222996|220518|0
1617697200000|2021-04-06 08:20:00|223800||223900||223963||223800||0
1617697500000|2021-04-06 08:25:00|223135|221042|222383|221112|223900|221112|222382|220518|0
1617697800000|2021-04-06 08:30:00|222382|220518|223963|220518|223963|221148|222382|220518|2
1617698100000|2021-04-06 08:35:00|223233|220745|222973|221091|223233|221107|222973|220518|0
1617698400000|2021-04-06 08:40:00|222952|220518|222244|221800|222952|221800|222244|220518|2
1617698700000|2021-04-06 08:45:00|222372|221954|222372|221800|222372|221954|222372|221800|33
1617699000000|2021-04-06 08:50:00|222264||222194||222264||222194||3
1617699300000|2021-04-06 08:55:00|222193||222084||222193||222084||8
1617699600000|2021-04-06 09:00:00|222082|220879|221897|220540|222082|220879|221897|220518|151
1617699900000|2021-04-06 09:05:00|221896|220518|221896|220632|221897|220632|221896|220518|12
1617700200000|2021-04-06 09:10:00|221897|220518|221896|220518|221897|220752|221896|220518|6
1617700500000|2021-04-06 09:15:00|221897|220586|222276|221800|223963|221846|221897|220518|197
1617700800000|2021-04-06 09:20:00|222275||222267||222275||222267||1
1617701100000|2021-04-06 09:25:00|222265||222251||222265||222251||0
1617701400000|2021-04-06 09:30:00|||||||||17
1617702000000|2021-04-06 09:40:00|222250||222248||222250||222248||0
1617702300000|2021-04-06 09:45:00|||||||||1
1617702600000|2021-04-06 09:50:00|222247||222245||222247||222245||0
1617702900000|2021-04-06 09:55:00|||||||||10
1617703200000|2021-04-06 10:00:00||221810||221810||221810||221810|10
1617703500000|2021-04-06 10:05:00|||||||||20
1617704100000|2021-04-06 10:15:00|222244||222207||222244||222207||10
1617704400000|2021-04-06 10:20:00|222205||222191||222205||222191||9
1617704700000|2021-04-06 10:25:00|222189||222191||222191||222189||17
1617705000000|2021-04-06 10:30:00|222190||222832||222832||222189||0
1617705300000|2021-04-06 10:35:00|222831||222333||222832||222333||11
1617705600000|2021-04-06 10:40:00|222331||222329||222331||222329||1
1617705900000|2021-04-06 10:45:00|222330||222329||222330||222329||0
1617706200000|2021-04-06 10:50:00|222171|222000|222329|221810|222330|222100|222171|221810|260
1617706500000|2021-04-06 10:55:00|222328||222330||222330||222315||58
1617706800000|2021-04-06 11:00:00|222329|221815|222800|222100|222827|222165|222329|221810|404
1617707100000|2021-04-06 11:05:00|222596|221815|222499|221825|222827|222000|222026|221810|1395
1617707400000|2021-04-06 11:10:00|222489||222489||222489||222489||76
1617707700000|2021-04-06 11:15:00|222475||222469||222499||222329||52
1617708000000|2021-04-06 11:20:00|222468|221810|222463|222000|222468|222000|222463|221810|10
1617708300000|2021-04-06 11:25:00|222327|221810|222463|221833|222463|221833|222327|221810|91
1617708600000|2021-04-06 11:30:00|222462|221848|222459|221833|222462|221848|222459|221833|59
1617708900000|2021-04-06 11:35:00|||||||||25
1617709200000|2021-04-06 11:40:00||222300||222003||222300||221833|206
1617709500000|2021-04-06 11:45:00|222338||222458||222459||222338||104
1617709800000|2021-04-06 11:50:00||222085||222003||222211||222000|114
1617710100000|2021-04-06 11:55:00|||||||||33
1617710400000|2021-04-06 12:00:00|223000|222317|222800|222317|223000|222317|222800|222317|436
1617710700000|2021-04-06 12:05:00|223174|222000|224010|222500|224010|222533|222599|222000|585
1617711000000|2021-04-06 12:10:00|223939|222590|223300|222600|224010|222700|223100|222201|194
1617711300000|2021-04-06 12:15:00|223163|222201|223200|222500|223900|222600|222900|222201|254
1617711600000|2021-04-06 12:20:00|223900|222700|223300|222400|223900|222700|223300|222201|10
1617711900000|2021-04-06 12:25:00|223567|222700|223567|222700|223567|222700|223567|222700|12
1617712200000|2021-04-06 12:30:00|223212|222400|223452|222603|223452|222888|223200|222202|370
1617712500000|2021-04-06 12:35:00|223400|222400|223400|222603|223452|222603|223400|222400|5
1617712800000|2021-04-06 12:40:00||222600||222600||222600||222600|120
1617713100000|2021-04-06 12:45:00|223318||223300||223318||223300||52
1617713400000|2021-04-06 12:50:00|223252|222900|222998|222401|223300|223000|222998|222400|557
1617713700000|2021-04-06 12:55:00|223153|222503|223153|222540|223153|222553|222907|222503|130
1617714000000|2021-04-06 13:00:00|223100|222537|223000|222546|223153|222579|222985|222401|127
1617714300000|2021-04-06 13:05:00|223153|222537|223000|222553|223153|222553|222915|222537|72
1617714600000|2021-04-06 13:10:00|223153|222400|222600|222370|223153|222500|222600|222216|379
1617714900000|2021-04-06 13:15:00|222570|222200|222600|222200|222600|222200|222536|222200|126
1617715200000|2021-04-06 13:20:00||222305||222305||222305||222305|66
1617715500000|2021-04-06 13:25:00|222366|222300|222323|221810|224010|222312|222000|221810|6456
1617715800000|2021-04-06 13:30:00|222331|221900|222739|222573|223514|223400|222014|221810|36230
1617716100000|2021-04-06 13:35:00|222677|222550|222879|222783|222999|222783|222246|222051|7513
1617716400000|2021-04-06 13:40:00|222871|222782|223765|223617|223809|223673|222867|222745|12669
1617716700000|2021-04-06 13:45:00|223766|223609|222425|222261|223768|223719|222299|222114|7148
1617717000000|2021-04-06 13:50:00|222388|222260|222775|222663|222990|222823|222195|222113|11220
1617717300000|2021-04-06 13:55:00|222765|222589|222624|222501|222794|222665|222363|222300|6796
1617717600000|2021-04-06 14:00:00|222700|222500|222749|222533|222922|222789|222514|222392|2660
1617717900000|2021-04-06 14:05:00|222748|222534|222870|222769|222939|222850|222421|222325|2839
1617718200000|2021-04-06 14:10:00|222930|222804|222470|222401|222930|222828|222403|222325|2070
1617718500000|2021-04-06 14:15:00|222533|222402|222859|222670|223136|223013|222329|222300|2822
1617718800000|2021-04-06 14:20:00|222839|222694|222813|222690|223000|222813|222675|222528|1518
1617719100000|2021-04-06 14:25:00|222814|222742|222821|222681|223110|223000|222739|222612|1966
1617719400000|2021-04-06 14:30:00|222793|222682|221798|221670|222872|222736|221684|221581|6045
1617719700000|2021-04-06 14:35:00|221799|221701|222010|221863|222063|221942|221624|221513|2715
1617720000000|2021-04-06 14:40:00|222009|221941|221696|221504|222231|222048|221479|221400|4779
1617720300000|2021-04-06 14:45:00|221699|221542|222181|222094|222329|222149|221614|221506|4781
1617720600000|2021-04-06 14:50:00|222177|222014|222226|222093|222400|222260|221911|221800|3400
1617720900000|2021-04-06 14:55:00|222224|222120|221949|221870|222455|222296|221725|221600|4999
1617721200000|2021-04-06 15:00:00|221948|221900|221841|221748|222298|222197|221768|221678|4914
1617721500000|2021-04-06 15:05:00|221849|221750|222085|222002|222156|222091|221849|221748|3269
1617721800000|2021-04-06 15:10:00|222084|222008|222002|221903|222154|222066|221579|221500|6542
1617722100000|2021-04-06 15:15:00|222024|221928|221889|221759|222200|222091|221866|221759|938
1617722400000|2021-04-06 15:20:00|221885|221787|222294|222238|222488|222344|221819|221664|2746
1617722700000|2021-04-06 15:25:00|222326|222244|222205|222059|222381|222292|222052|221831|1200
1617723000000|2021-04-06 15:30:00|222200|222060|222207|222067|222425|222291|222112|222016|2841
1617723300000|2021-04-06 15:35:00|222208|222066|222682|222536|222700|222611|222207|222066|2216
1617723600000|2021-04-06 15:40:00|222723|222566|222986|222865|223097|222943|222542|222426|5857
1617723900000|2021-04-06 15:45:00|222942|222866|223266|223158|223291|223227|222940|222821|633
1617724200000|2021-04-06 15:50:00|223200|223162|223238|223149|223479|223338|223142|223009|2714
1617724500000|2021-04-06 15:55:00|223317|223150|223255|222894|223317|223178|222830|222595|1625
1617724800000|2021-04-06 16:00:00|223276|223132|222851|222750|223276|223132|222813|222572|1656
1617725100000|2021-04-06 16:05:00|222832|222751|223030|222904|223031|222904|222774|222540|2000
1617725400000|2021-04-06 16:10:00|223035|222905|222998|222924|223173|223065|222977|222789|1700
1617725700000|2021-04-06 16:15:00|222997|222921|222951|222878|223081|222950|222919|222790|1500
1617726000000|2021-04-06 16:20:00|222949|222880|223141|222859|223199|223103|222885|222776|1883
1617726300000|2021-04-06 16:25:00|223144|223001|222932|222816|223152|223081|222770|222593|1398
1617726600000|2021-04-06 16:30:00|222928|222818|223045|222889|223084|223014|222910|222764|1300
1617726900000|2021-04-06 16:35:00|223031|222890|222966|222872|223045|222949|222849|222769|1300
1617727200000|2021-04-06 16:40:00|223023|222903|223200|223106|223200|223152|222969|222866|1000
1617727500000|2021-04-06 16:45:00|223193|223107|223116|223042|223334|223162|223047|222882|2073
1617727800000|2021-04-06 16:50:00|223115|223013|223170|223076|223180|223090|222968|222854|600
1617728100000|2021-04-06 16:55:00|223213|223064|223216|223116|223264|223138|223120|222983|100
1617728400000|2021-04-06 17:00:00|223213|223051|222814|222751|223233|223059|222742|222575|1742
1617728700000|2021-04-06 17:05:00|222811|222701|222863|222734|222940|222850|222789|222700|1445
1617729000000|2021-04-06 17:10:00|222828|222710|222762|222676|222936|222846|222624|222445|1653
1617729300000|2021-04-06 17:15:00|222763|222625|222761|222617|223028|222877|222726|222617|4688
1617729600000|2021-04-06 17:20:00|222752|222679|222605|222500|222775|222679|222586|222500|1200
1617729900000|2021-04-06 17:25:00|222578|222495|222357|222230|222736|222501|222230|222136|4035
1617730200000|2021-04-06 17:30:00|222304|222183|222698|222575|222733|222651|222232|222136|4133
1617730500000|2021-04-06 17:35:00|222660|222587|222864|222810|222889|222810|222657|222527|1002
1617730800000|2021-04-06 17:40:00|222862|222811|223030|222874|223110|222965|222834|222701|3492
1617731100000|2021-04-06 17:45:00|223000|222875|222990|222863|223193|223066|222984|222827|1800
1617731400000|2021-04-06 17:50:00|223037|222866|223140|223085|223290|223141|222938|222804|1499
1617731700000|2021-04-06 17:55:00|223141|223000|223168|223061|223244|223094|223009|222885|905
1617732000000|2021-04-06 18:00:00|223166|223099|222877|222754|223220|223103|222815|222690|1194
1617732300000|2021-04-06 18:05:00|222839|222726|222348|222252|222866|222726|222300|222200|3126
1617732600000|2021-04-06 18:10:00|222374|222255|222459|222301|222720|222561|222347|222254|7525
1617732900000|2021-04-06 18:15:00|222420|222300|222063|221929|222458|222300|221920|221825|12972
1617733200000|2021-04-06 18:20:00|222031|221942|222195|222103|222216|222103|222000|221860|2825
1617733500000|2021-04-06 18:25:00|222194|222104|222437|222334|222477|222370|222145|222080|4315
1617733800000|2021-04-06 18:30:00|222439|222347|222097|222015|222451|222382|222059|221966|4601
1617734100000|2021-04-06 18:35:00|222078|221966|222252|222153|222252|222154|221925|221865|2898
1617734400000|2021-04-06 18:40:00|222251|222152|222387|222291|222500|222366|222198|222128|2233
1617734700000|2021-04-06 18:45:00|222386|222267|222300|222190|222397|222267|222196|222110|3669
1617735000000|2021-04-06 18:50:00|222278|222185|222372|222295|222444|222295|222074|222000|2090
1617735300000|2021-04-06 18:55:00|222369|222298|222389|222300|222500|222414|222238|222100|1100
1617735600000|2021-04-06 19:00:00|222405|222303|222199|222048|222405|222348|222074|222000|1905
1617735900000|2021-04-06 19:05:00|222197|222031|222176|222022|222300|222150|222123|222000|600
1617736200000|2021-04-06 19:10:00|222200|222116|222421|222298|222500|222409|222200|222039|2139
1617736500000|2021-04-06 19:15:00|222500|222355|222799|222730|222800|222731|222404|222268|4100
1617736800000|2021-04-06 19:20:00|222800|222731|223028|222959|223112|222979|222745|222624|3394
1617737100000|2021-04-06 19:25:00|223025|222956|223011|222952|223049|222977|222915|222778|4310
1617737400000|2021-04-06 19:30:00|223010|222902|222716|222593|223019|222953|222690|222592|1229
1617737700000|2021-04-06 19:35:00|222691|222588|222442|222363|222717|222631|222425|222363|1569
1617738000000|2021-04-06 19:40:00|222436|222315|222181|222035|222453|222383|222160|222032|1543
1617738300000|2021-04-06 19:45:00|222128|222002|222494|222283|222625|222377|222117|222000|4637
1617738600000|2021-04-06 19:50:00|222419|222256|221998|221856|222659|222484|221979|221837|14752
1617738900000|2021-04-06 19:55:00|222010|221979|222505|222475|222604|222499|221964|221841|17075
1617739200000|2021-04-06 20:00:00|222516|222397|222550|222000|223349|222475|222516|221625|83307
1617739500000|2021-04-06 20:05:00|222525|222100|222525|222100|222525|222100|222525|222100|7
1617740700000|2021-04-06 20:25:00|||||||||8
1617741000000|2021-04-06 20:30:00||222303||222303||222303||222303|8
1617741300000|2021-04-06 20:35:00|||||||||4
1617741600000|2021-04-06 20:40:00|||||||||3
1617741900000|2021-04-06 20:45:00|||||||||28
1617742200000|2021-04-06 20:50:00||222301||222301||222301||222301|113
1617742500000|2021-04-06 20:55:00|||||||||44
1617742800000|2021-04-06 21:00:00|||||||||20
1617743100000|2021-04-06 21:05:00||222402||222402||222402||222402|6
1617744300000|2021-04-06 21:25:00|||||||||1
1617744600000|2021-04-06 21:30:00|223500||223311||223500||223311||6
1617745200000|2021-04-06 21:40:00|223131||223061||223131||223061||1
1617745800000|2021-04-06 21:50:00|||||||||5
1617746100000|2021-04-06 21:55:00|||||||||8
1617747000000|2021-04-06 22:10:00|||||||||1
1617747600000|2021-04-06 22:20:00|||||||||4
1617749100000|2021-04-06 22:45:00|223200|222476|223200|222476|223200|222476|223200|222476|10
1617749400000|2021-04-06 22:50:00|||||||||1
1617749700000|2021-04-06 22:55:00|222785|222402|222699|222478|222790|222478|222699|222402|22
1617750000000|2021-04-06 23:00:00||222481||222481||222481||222481|0
1617750600000|2021-04-06 23:10:00|222676|222478|222676|222501|222676|222501|222676|222402|300
1617750900000|2021-04-06 23:15:00||222480||222480||222501||222480|22
1617751800000|2021-04-06 23:30:00|222699|222500|222690|222500|222699|222500|222690|222500|52
1617752100000|2021-04-06 23:35:00||222504||222504||222504||222504|2
1617752400000|2021-04-06 23:40:00|222699|222501|222699|222480|222699|222501|222699|222480|54
1617752700000|2021-04-06 23:45:00|222799|222502|222800|222502|222800|222502|222799|222502|13
1617753000000|2021-04-06 23:50:00|||||||||2
1617783000000|2021-04-07 08:10:00|223460|221860|223460|221860|223460|221860|223460|221860|0
1617783600000|2021-04-07 08:20:00||221968||221969||221969||221968|4
1617783900000|2021-04-07 08:25:00|223696|221860|223696|221917|223696|221917|223696|221809|0
1617784200000|2021-04-07 08:30:00||221523||221776||221776||219109|7
1617784500000|2021-04-07 08:35:00|224014|221431|224891|221001|225976|221786|223926|219109|0
1617784800000|2021-04-07 08:40:00|225976|219109|223697|221774|225976|221774|223697|219109|0
1617785100000|2021-04-07 08:45:00|223978|221727|223675|221702|225164|221776|223675|221319|2
1617785400000|2021-04-07 08:50:00||221701||221702||221702||221701|0
1617785700000|2021-04-07 08:55:00|225976|221701|223642|221501|225976|221702|223642|219109|0
1617786000000|2021-04-07 09:00:00|223681|221556|223680|221557|223681|221557|223469|221556|0
1617786300000|2021-04-07 09:05:00|223681|221556|223680|221557|223681|221639|223680|221556|0
1617786600000|2021-04-07 09:10:00||221556||221656||221656||221556|0
1617786900000|2021-04-07 09:15:00|224823|221643|223578|221574|224823|221644|223578|220321|3
1617787200000|2021-04-07 09:20:00|225976|219109|223492|221630|225976|221665|223492|219109|0
1617787500000|2021-04-07 09:25:00|223683|221527|223638|221622|223683|221622|223638|221527|0
1617787800000|2021-04-07 09:30:00|224800|221614|223566|221605|224800|221741|223566|220343|0
1617788100000|2021-04-07 09:35:00|222853|220284|223596|221546|225976|221573|222700|219109|66
1617788400000|2021-04-07 09:40:00|222840|219109|222840|221501|222840|221501|222790|219109|0
1617788700000|2021-04-07 09:45:00|222931|221464|222931|221501|222931|221504|222931|221464|10
1617789000000|2021-04-07 09:50:00|222840|221356|222840|221501|222973|221501|222840|221356|0
1617789300000|2021-04-07 09:55:00|222913|221556|222840|221557|222966|221557|222840|221556|5
1617789600000|2021-04-07 10:00:00|230000|215811|230000|215811|230000|215811|230000|215811|0
1617789900000|2021-04-07 10:05:00|||||||||7
1617790200000|2021-04-07 10:10:00|223570|221618|223578|221616|230000|221621|223570|215811|6
1617790500000|2021-04-07 10:15:00|223028|220449|222975|221586|223028|221619|222975|215811|0
1617790800000|2021-04-07 10:20:00|230000|221645|230000|215811|230000|221646|230000|215811|0
1617791100000|2021-04-07 10:25:00|||||||||1
1617791700000|2021-04-07 10:35:00|223458|221479|223458|221479|223458|221479|223458|221479|0
1617792000000|2021-04-07 10:40:00|229750|220298|223436|221418|229750|221501|223436|215811|0
1617792300000|2021-04-07 10:45:00|222569|220244|222569|221501|222569|221501|222569|220244|0
1617792600000|2021-04-07 10:50:00|||||||||1
1617792900000|2021-04-07 10:55:00||219395||219395||219395||219395|0
1617793200000|2021-04-07 11:00:00|222699|220200|223000|222100|223318|222100|222699|220200|163
1617793500000|2021-04-07 11:05:00|222744|222300|223000|222205|223000|222700|222715|222100|292
1617793800000|2021-04-07 11:10:00|225000|222233|223899|222304|225151|222900|223233|222233|534
1617794100000|2021-04-07 11:15:00|223500|222700|223700|223000|225500|223499|223340|222000|756
1617794400000|2021-04-07 11:20:00|223699|222000|223300|222800|223699|222800|223107|222000|180
1617794700000|2021-04-07 11:25:00|223298|222292|223150|222400|223298|222874|223106|222292|125
1617795000000|2021-04-07 11:30:00|223196|222859|223279|222533|223297|222859|223150|222400|111
1617795300000|2021-04-07 11:35:00||222544||222663||222862||222544|69
1617795600000|2021-04-07 11:40:00|223200|222712|223279|222810|223279|222810|223200|222712|8
1617795900000|2021-04-07 11:45:00|223297|222757|223279|222801|223297|222801|223279|222757|50
1617796200000|2021-04-07 11:50:00|223193|222000|223100|222403|223193|222403|223099|222000|223
1617796500000|2021-04-07 11:55:00|223099||223099||223099||223099||7
1617796800000|2021-04-07 12:00:00|223100|222683|223100|222403|223297|222779|223097|222403|230
1617797100000|2021-04-07 12:05:00|223294||223294||223294||223294||5
1617797400000|2021-04-07 12:10:00|223200|222404|223000|222500|223200|222600|222999|222055|92
1617797700000|2021-04-07 12:15:00|222997|222027|223294|222017|223297|222400|222879|222000|70
1617798000000|2021-04-07 12:20:00|223293|222000|223000|222300|223293|222300|222870|222000|9
1617798300000|2021-04-07 12:25:00|222999||222999||222999||222999||18
1617798600000|2021-04-07 12:30:00|||||||||21
1617798900000|2021-04-07 12:35:00|222935|222000|222999|222100|223000|222100|222825|222000|264
1617799200000|2021-04-07 12:40:00||222200||222303||222500||222000|15
1617799500000|2021-04-07 12:45:00|222998|222288|222633|222133|223000|222303|222592|222100|97
1617799800000|2021-04-07 12:50:00|222999|222259|222794|222133|223000|222259|222794|222133|73
1617800100000|2021-04-07 12:55:00|222800|222380|223000|222100|223000|222500|222500|222100|800
1617800400000|2021-04-07 13:00:00|222997|222380|222997|222286|222997|222380|222997|222100|52
1617800700000|2021-04-07 13:05:00|223000|222276|223000|222259|223000|222380|223000|222100|24
1617801000000|2021-04-07 13:10:00|222405|222242|223000|222100|223000|222259|222405|222100|188
1617801300000|2021-04-07 13:15:00|222998|222102|222998|222102|222998|222102|222998|222102|6
1617801600000|2021-04-07 13:20:00|222997|222191|222999|222103|223000|222191|222514|222100|16
1617801900000|2021-04-07 13:25:00|223000|222293|222985|222435|223598|222627|222925|222100|522
1617802200000|2021-04-07 13:30:00|222868|222332|223718|223565|224550|224209|222613|222100|28121
1617802500000|2021-04-07 13:35:00|223808|223484|223101|222800|224000|223729|222877|222641|13020
1617802800000|2021-04-07 13:40:00|223083|222900|223500|223352|223600|223515|223079|222851|7011
1617803100000|2021-04-07 13:45:00|223499|223354|223259|223128|223711|223522|223122|223000|8904
1617803400000|2021-04-07 13:50:00|223251|223129|223672|223450|223803|223600|223249|223129|4180
1617803700000|2021-04-07 13:55:00|223711|223476|223484|223318|224003|223826|223484|223318|5759
1617804000000|2021-04-07 14:00:00|223483|223289|223502|223300|223642|223506|223255|223049|4112
1617804300000|2021-04-07 14:05:00|223496|223120|223718|223613|223740|223651|223389|223120|2438
1617804600000|2021-04-07 14:10:00|223851|223614|223863|223749|224300|224151|223714|223591|4630
1617804900000|2021-04-07 14:15:00|223858|223750|223871|223680|223889|223822|223700|223520|7893
1617805200000|2021-04-07 14:20:00|223838|223665|223705|223589|223922|223734|223705|223589|3700
1617805500000|2021-04-07 14:25:00|223696|223588|223741|223577|223836|223611|223575|223400|1990
1617805800000|2021-04-07 14:30:00|223780|223580|224309|224231|224309|224231|223662|223577|3350
1617806100000|2021-04-07 14:35:00|224312|224272|224000|223900|224446|224313|224000|223859|6649
1617806400000|2021-04-07 14:40:00|223999|223799|224188|224093|224195|224093|223805|223685|3000
1617806700000|2021-04-07 14:45:00|224187|224092|224135|224030|224200|224102|224059|223924|3219
1617807000000|2021-04-07 14:50:00|224139|224057|224150|224073|224166|224073|223935|223800|500
1617807300000|2021-04-07 14:55:00|224200|224074|224281|224179|224398|224341|224163|224061|2823
1617807600000|2021-04-07 15:00:00|224233|224171|224488|224361|224701|224536|224233|224171|5866
1617807900000|2021-04-07 15:05:00|224479|224362|224841|224789|225000|224877|224479|224362|5787
1617808200000|2021-04-07 15:10:00|224815|224790|224537|224436|224890|224790|224529|224436|5335
1617808500000|2021-04-07 15:15:00|224535|224466|224366|224292|224535|224466|224341|224226|2200
1617808800000|2021-04-07 15:20:00|224332|224289|224041|223949|224420|224317|224032|223890|7170
1617809100000|2021-04-07 15:25:00|224039|223950|223849|223720|224097|224010|223760|223635|1405
1617809400000|2021-04-07 15:30:00|223854|223735|224107|223892|224145|224009|223706|223630|2804
1617809700000|2021-04-07 15:35:00|224036|223905|223754|223602|224272|224036|223700|223602|1763
1617810000000|2021-04-07 15:40:00|223740|223635|224001|223804|224001|223849|223610|223500|2671
1617810300000|2021-04-07 15:45:00|224000|223806|224453|224250|224465|224250|223914|223776|400
1617810600000|2021-04-07 15:50:00|224452|224262|224500|224389|224500|224428|224349|224243|1200
1617810900000|2021-04-07 15:55:00|224481|224328|224460|224320|224600|224532|224331|224240|3238
1617811200000|2021-04-07 16:00:00|224499|224338|224500|224420|224577|224485|224479|224295|3530
1617811500000|2021-04-07 16:05:00|224544|224436|224731|224659|224764|224700|224450|224389|2900
1617811800000|2021-04-07 16:10:00|224681|224590|224455|224236|224764|224618|224286|224200|3646
1617812100000|2021-04-07 16:15:00|224491|224361|224186|224029|224492|224361|224011|223912|3374
1617812400000|2021-04-07 16:20:00|224218|224057|224545|224392|224546|224392|224135|224028|1420
1617812700000|2021-04-07 16:25:00|224543|224400|224175|224028|224567|224400|224173|224028|3644
1617813000000|2021-04-07 16:30:00|224174|224000|224190|224100|224349|224157|224034|223925|1000
1617813300000|2021-04-07 16:35:00|224182|224004|224508|224363|224592|224364|224149|224004|1046
1617813600000|2021-04-07 16:40:00|224493|224364|224526|224347|224583|224398|224354|224268|100
1617813900000|2021-04-07 16:45:00|224561|224356|224566|224477|224799|224662|224553|224356|2500
1617814200000|2021-04-07 16:50:00|224619|224377|224437|224291|224744|224558|224409|224175|1074
1617814500000|2021-04-07 16:55:00|224390|224180|224407|224301|224531|224380|224303|224143|538
1617814800000|2021-04-07 17:00:00|224404|224327|224557|224426|224700|224539|224269|224129|1000
1617815100000|2021-04-07 17:05:00|224628|224496|224487|224374|224790|224659|224446|224203|1800
1617815400000|2021-04-07 17:10:00|224480|224302|224880|224799|224936|224807|224472|224302|1474
1617815700000|2021-04-07 17:15:00|224878|224809|224828|224687|225000|224879|224749|224557|969
1617816000000|2021-04-07 17:20:00|224827|224690|224666|224510|224916|224721|224603|224425|1000
1617816300000|2021-04-07 17:25:00|224688|224574|224510|224448|224798|224702|224509|224401|1700
1617816600000|2021-04-07 17:30:00|224509|224415|224562|224456|224600|224503|224438|224291|1500
1617816900000|2021-04-07 17:35:00|224571|224457|224565|224507|224600|224523|224422|224349|1800
1617817200000|2021-04-07 17:40:00|224563|224475|224571|224452|224600|224540|224455|224349|962
1617817500000|2021-04-07 17:45:00|224563|224508|224700|224606|224730|224617|224561|224452|3746
1617817800000|2021-04-07 17:50:00|224652|224600|224800|224701|224800|224744|224606|224504|2700
1617818100000|2021-04-07 17:55:00|224798|224703|224594|224500|224800|224722|224537|224393|3625
1617818400000|2021-04-07 18:00:00|224590|224509|224683|224598|224800|224723|224543|224416|8353
1617818700000|2021-04-07 18:05:00|224682|224599|224598|224500|224900|224771|224546|224435|4518
1617819000000|2021-04-07 18:10:00|224665|224520|224869|224796|224873|224801|224523|224434|4141
1617819300000|2021-04-07 18:15:00|224900|224808|225311|225230|225345|225231|224886|224808|6534
1617819600000|2021-04-07 18:20:00|225331|225261|225398|225305|225465|225315|225194|225100|3070
1617819900000|2021-04-07 18:25:00|225474|225276|225362|225260|225474|225329|225232|225100|2200
1617820200000|2021-04-07 18:30:00|225380|225282|225395|225300|225565|225430|225380|225251|1280
1617820500000|2021-04-07 18:35:00|225507|225301|225550|225406|225550|225437|225325|225176|1500
1617820800000|2021-04-07 18:40:00|225540|225407|225400|225226|225550|225443|225226|225116|3709
1617821100000|2021-04-07 18:45:00|225300|225227|225253|225164|225412|225319|225228|225132|3052
1617821400000|2021-04-07 18:50:00|225249|225152|225359|225152|225400|225343|225158|225100|3856
1617821700000|2021-04-07 18:55:00|225344|225151|225151|224999|225346|225151|225012|224884|2868
1617822000000|2021-04-07 19:00:00|225150|225000|225253|225161|225372|225217|225045|224905|1400
1617822300000|2021-04-07 19:05:00|225363|225162|224953|224819|225377|225187|224899|224699|2300
1617822600000|2021-04-07 19:10:00|224971|224845|224855|224776|225090|224945|224835|224599|2909
1617822900000|2021-04-07 19:15:00|224886|224762|224936|224879|225017|224937|224845|224719|3871
1617823200000|2021-04-07 19:20:00|224919|224844|225112|225000|225200|225087|224880|224822|1503
1617823500000|2021-04-07 19:25:00|225080|224956|224640|224528|225080|224957|224406|224296|3497
1617823800000|2021-04-07 19:30:00|224639|224529|224349|224240|224689|224529|224348|224240|1000
1617824100000|2021-04-07 19:35:00|224346|224241|224896|224701|224896|224706|224297|224200|300
1617824400000|2021-04-07 19:40:00|224822|224651|224977|224860|225098|224994|224762|224651|1300
1617824700000|2021-04-07 19:45:00|224992|224876|225400|225246|225400|225259|224992|224876|2325
1617825000000|2021-04-07 19:50:00|225340|225255|225100|224980|225340|225339|224976|224795|3427
1617825300000|2021-04-07 19:55:00|225099|224938|225067|224968|225264|225166|224850|224725|10716
1617825600000|2021-04-07 20:00:00|225400|224967|225400|224703|225400|224968|225400|224300|80492
1617825900000|2021-04-07 20:05:00||224955||224965||224965||224955|1
1617826200000|2021-04-07 20:10:00|225399|224915|225399|225011|225399|225011|225399|224915|16
1617826500000|2021-04-07 20:15:00||225060||225060||225060||225060|1
1617826800000|2021-04-07 20:20:00|225398|224915|225396|224968|225398|224968|225396|224915|33
1617827100000|2021-04-07 20:25:00||224915||225004||225004||224915|200
1617827400000|2021-04-07 20:30:00||225013||224963||225013||224929|16
1617827700000|2021-04-07 20:35:00|||||||||4
1617828000000|2021-04-07 20:40:00|||||||||14
1617828600000|2021-04-07 20:50:00|||||||||1
1617828900000|2021-04-07 20:55:00|||||||||2
1617829200000|2021-04-07 21:00:00|||||||||3
1617829500000|2021-04-07 21:05:00|225398|225023|225499|225036|225530|225500|225398|225023|708
1617829800000|2021-04-07 21:10:00|||||||||1
1617830400000|2021-04-07 21:20:00||225100||225101||225101||225100|4
1617830700000|2021-04-07 21:25:00|||||||||18
1617831000000|2021-04-07 21:30:00|||||||||4
1617831300000|2021-04-07 21:35:00||225102||225102||225102||225102|3
1617831600000|2021-04-07 21:40:00||225101||225101||225101||225101|71
1617831900000|2021-04-07 21:45:00|225700|225102|226055|225102|226336|225102|225700|225102|319
1617832200000|2021-04-07 21:50:00|||||||||6
1617832500000|2021-04-07 21:55:00|||||||||1
1617832800000|2021-04-07 22:00:00|||||||||1
1617833100000|2021-04-07 22:05:00|225815|225400|225715|225310|225815|225500|225715|225310|100
1617833400000|2021-04-07 22:10:00|225815||226115||226115||225815||1
1617833700000|2021-04-07 22:15:00|||||||||9
1617834000000|2021-04-07 22:20:00|226012||225799||226012||225799||0
1617834300000|2021-04-07 22:25:00|||||||||7
1617834900000|2021-04-07 22:35:00|||||||||1
1617835200000|2021-04-07 22:40:00|||||||||7
1617835500000|2021-04-07 22:45:00|||||||||54
1617836400000|2021-04-07 23:00:00|||||||||3
1617836700000|2021-04-07 23:05:00|||||||||3
1617837300000|2021-04-07 23:15:00|||||||||10
1617837600000|2021-04-07 23:20:00|||||||||11
1617837900000|2021-04-07 23:25:00|||||||||46
1617838200000|2021-04-07 23:30:00|226000|225210|226000|225209|226000|225210|226000|225209|18
1617838500000|2021-04-07 23:35:00||225210||225210||225210||225210|29
1617838800000|2021-04-07 23:40:00||225209||225209||225209||225209|26
1617839100000|2021-04-07 23:45:00||225501||225500||225706||225209|27
1617839400000|2021-04-07 23:50:00||225700||225806||225806||225700|4
1617869100000|2021-04-08 08:05:00|227834|225706|227304|225704|227834|225726|227304|225704|1
1617869400000|2021-04-08 08:10:00|227285|225528|227304|225500|227304|225528|227285|225500|10
1617869700000|2021-04-08 08:15:00|227111|225869|227300|225704|227304|225869|227012|225500|18
1617870000000|2021-04-08 08:20:00|227304|226000|227111|226000|227304|226000|227111|226000|1
1617870300000|2021-04-08 08:25:00||226361||226000||226361||226000|24
1617870900000|2021-04-08 08:35:00|227100||227100||227304||227100||3
1617872100000|2021-04-08 08:55:00|226925||227304||227304||226903||51
1617873000000|2021-04-08 09:10:00|227111||227111||227111||227111||0
1617873300000|2021-04-08 09:15:00|227100|226556|227111|226556|227111|226556|227100|226556|0
1617873600000|2021-04-08 09:20:00|227304||227111||227304||227111||0
1617874200000|2021-04-08 09:30:00|227304|226000|226838|226000|227799|226556|226638|226000|584
1617874500000|2021-04-08 09:35:00|226639||226639||226639||226639||0
1617874800000|2021-04-08 09:40:00|226404|226034|226638|226133|226638|226133|226404|226034|14
1617875100000|2021-04-08 09:45:00|226838||226838||226838||226838||2
1617875400000|2021-04-08 09:50:00|||||||||1
1617875700000|2021-04-08 09:55:00|227690|226245|227688|226245|227767|226245|227688|226245|251
1617876000000|2021-04-08 10:00:00|227799|226535|227797|226701|227799|226701|227797|226535|50
1617876300000|2021-04-08 10:05:00|227799||227797||227799||227797||0
1617876600000|2021-04-08 10:10:00|227799||227799||227799||227797||6
1617876900000|2021-04-08 10:15:00|||||||||9
1617877500000|2021-04-08 10:25:00|231838||228281||231838||228278||1
1617877800000|2021-04-08 10:30:00|228282|227000|228000|227000|229463|227000|228000|227000|2
1617878100000|2021-04-08 10:35:00|||||||||9
1617878700000|2021-04-08 10:45:00|227799||227797||228000||227797||1
1617879000000|2021-04-08 10:50:00|228000||228000||228000||227797||34
1617879300000|2021-04-08 10:55:00|227799||227799||227799||227799||0
1617879600000|2021-04-08 11:00:00|227584||227171||227584||227169||283
1617879900000|2021-04-08 11:05:00|227500|226887|227300|226201|227500|226887|227000|226201|374
1617880200000|2021-04-08 11:10:00|227000|226303|227100|226201|227300|226303|227000|226201|67
1617880500000|2021-04-08 11:15:00|227500|226500|227500|226201|227500|226848|227500|226201|159
1617880800000|2021-04-08 11:20:00||226500||226500||226500||226500|23
1617881100000|2021-04-08 11:25:00|||||||||9
1617881400000|2021-04-08 11:30:00|227485||227500||227500||227485||1
1617881700000|2021-04-08 11:35:00|227365|226202|227500|226500|227500|226700|227365|226202|34
1617882000000|2021-04-08 11:40:00|227400|226971|227500|226700|227500|227023|227400|226500|243
1617882300000|2021-04-08 11:45:00|227441|226836|227241|226700|227500|227154|227241|226700|58
1617882600000|2021-04-08 11:50:00|227340|226710|227300|226710|227340|226710|227241|226710|154
1617882900000|2021-04-08 11:55:00|227241|226711|227241|226710|227300|226711|227209|226710|148
1617883200000|2021-04-08 12:00:00|227279||227279||227279||227279||30
1617883500000|2021-04-08 12:05:00|227263|226900|227339|226900|227340|227200|227263|226900|335
1617883800000|2021-04-08 12:10:00|227200|226700|227141|226703|227342|226703|226998|226700|502
1617884100000|2021-04-08 12:15:00|227100|226700|227041|226201|227141|226700|226931|226201|120
1617884400000|2021-04-08 12:20:00|227000|226255|226999|226256|227000|226556|226999|226255|17
1617884700000|2021-04-08 12:25:00|226950|226500|226999|226500|226999|226500|226950|226500|55
1617885000000|2021-04-08 12:30:00|227000|226600|227000|226400|227000|226636|227000|226388|225
1617885300000|2021-04-08 12:35:00|227142|226755|227361|226758|227500|227005|227142|226737|379
1617885600000|2021-04-08 12:40:00|227335|226805|227335|226800|227361|227001|227335|226800|74
1617885900000|2021-04-08 12:45:00|227346|227025|227273|227000|227346|227025|227025|226800|492
1617886200000|2021-04-08 12:50:00|227240|226800|227349|226800|227349|226800|227240|226800|27
1617886500000|2021-04-08 12:55:00|||||||||9
1617886800000|2021-04-08 13:00:00|227153|226813|227000|226410|227355|226813|226800|226051|551
1617887100000|2021-04-08 13:05:00|227345|226326|227355|226410|227355|226410|227325|226316|254
1617887400000|2021-04-08 13:10:00|226900|226316|227000|226503|227355|226503|226900|226316|74
1617887700000|2021-04-08 13:15:00|227345|226700|227000|226500|227355|226700|226954|226500|215
1617888000000|2021-04-08 13:20:00|226924|226517|227000|226520|227000|226520|226879|226517|372
1617888300000|2021-04-08 13:25:00|227156|226600|227987|227471|228300|227864|226900|226600|2757
1617888600000|2021-04-08 13:30:00|227764|227297|227720|227455|228500|228301|226831|226622|20128
1617888900000|2021-04-08 13:35:00|227687|227454|227450|227110|228211|228100|227284|227109|18394
1617889200000|2021-04-08 13:40:00|227472|227141|227080|226961|227472|227276|226713|226518|8118
1617889500000|2021-04-08 13:45:00|227092|227007|226795|226648|227363|227153|226592|226500|8291
1617889800000|2021-04-08 13:50:00|226793|226649|226461|226272|226952|226655|226196|226045|6191
1617890100000|2021-04-08 13:55:00|226483|226338|227272|227172|227335|227172|226483|226310|4136
1617890400000|2021-04-08 14:00:00|227273|227175|227004|226877|227384|227279|226854|226722|3242
1617890700000|2021-04-08 14:05:00|226999|226862|226641|226524|227104|226980|226618|226524|3225
1617891000000|2021-04-08 14:10:00|226605|226497|226544|226419|226819|226708|226423|226333|3325
1617891300000|2021-04-08 14:15:00|226519|226421|226348|226195|226905|226744|226275|226135|2600
1617891600000|2021-04-08 14:20:00|226350|226271|226622|226417|226830|226687|226350|226243|2495
1617891900000|2021-04-08 14:25:00|226617|226523|226528|226437|226839|226687|226287|226111|2657
1617892200000|2021-04-08 14:30:00|226520|226426|226840|226699|226840|226724|226485|226327|1500
1617892500000|2021-04-08 14:35:00|226844|226684|226736|226659|226844|226684|226543|226401|3400
1617892800000|2021-04-08 14:40:00|226734|226644|227021|226956|227100|226978|226700|226528|3870
1617893100000|2021-04-08 14:45:00|227039|226967|226734|226621|227100|227023|226696|226587|3383
1617893400000|2021-04-08 14:50:00|226750|226622|226341|226200|226750|226622|226295|226200|4100
1617893700000|2021-04-08 14:55:00|226363|226193|226386|226313|226563|226379|226185|226066|2548
1617894000000|2021-04-08 15:00:00|226427|226328|226600|226505|226725|226586|226215|226059|2936
1617894300000|2021-04-08 15:05:00|226613|226490|226512|226441|226710|226600|226389|226200|1563
1617894600000|2021-04-08 15:10:00|226511|226426|226440|226345|226606|226460|226377|226238|800
1617894900000|2021-04-08 15:15:00|226418|226252|226286|226230|226500|226449|226191|226077|4290
1617895200000|2021-04-08 15:20:00|226304|226244|226634|226546|226750|226559|226171|226100|9303
1617895500000|2021-04-08 15:25:00|226623|226557|226394|226315|226750|226602|226379|226300|2800
1617895800000|2021-04-08 15:30:00|226412|226316|226185|226112|226642|226468|226158|226077|2845
1617896100000|2021-04-08 15:35:00|226184|226113|226068|225971|226381|226227|226030|225944|5966
1617896400000|2021-04-08 15:40:00|226045|225996|225921|225850|226209|226097|225921|225834|5032
1617896700000|2021-04-08 15:45:00|225901|225857|226325|226162|226400|226274|225773|225647|2611
1617897000000|2021-04-08 15:50:00|226344|226165|226274|226197|226386|226267|226087|225955|1100
1617897300000|2021-04-08 15:55:00|226271|226193|226210|226130|226271|226193|226081|225956|1623
1617897600000|2021-04-08 16:00:00|226150|226115|226295|226208|226295|226209|226012|225940|2308
1617897900000|2021-04-08 16:05:00|226293|226209|226365|226236|226400|226295|226212|226078|1418
1617898200000|2021-04-08 16:10:00|226372|226237|226240|226170|226394|226272|226110|226054|1400
1617898500000|2021-04-08 16:15:00|226261|226172|226543|226439|226718|226568|226261|226172|6011
1617898800000|2021-04-08 16:20:00|226542|226482|226559|226487|226578|226512|226240|226103|5515
1617899100000|2021-04-08 16:25:00|226554|226493|226454|226374|226554|226495|226309|226230|3650
1617899400000|2021-04-08 16:30:00|226453|226359|226380|226270|226673|226590|226329|226250|3200
1617899700000|2021-04-08 16:35:00|226348|226261|226377|226306|226499|226426|226226|226148|900
1617900000000|2021-04-08 16:40:00|226376|226305|226177|226075|226376|226305|226120|226054|2279
1617900300000|2021-04-08 16:45:00|226167|226076|226043|225957|226395|226304|226043|225957|2625
1617900600000|2021-04-08 16:50:00|226046|225958|226243|226160|226280|226186|226046|225958|3468
1617900900000|2021-04-08 16:55:00|226241|226137|226300|226208|226350|226268|226087|225969|1500
1617901200000|2021-04-08 17:00:00|226283|226156|226582|226503|226638|226503|226240|226121|3842
1617901500000|2021-04-08 17:05:00|226638|226504|226400|226322|226638|226506|226388|226267|2400
1617901800000|2021-04-08 17:10:00|226397|226314|226423|226303|226542|226431|226305|226169|1149
1617902100000|2021-04-08 17:15:00|226388|226227|226488|226354|226520|226375|226343|226200|2375
1617902400000|2021-04-08 17:20:00|226499|226351|226240|226136|226500|226351|226173|226087|500
1617902700000|2021-04-08 17:25:00|226273|226137|226390|226232|226422|226290|226209|226124|599
1617903000000|2021-04-08 17:30:00|226387|226240|226439|226324|226570|226398|226287|226231|0
1617903300000|2021-04-08 17:35:00|226445|226325|226220|226148|226477|226369|226220|226114|800
1617903600000|2021-04-08 17:40:00|226179|226133|226285|226186|226314|226192|226128|226031|900
1617903900000|2021-04-08 17:45:00|226282|226185|226233|226150|226369|226232|226129|226039|1558
1617904200000|2021-04-08 17:50:00|226276|226154|226331|226206|226331|226206|226222|226137|558
1617904500000|2021-04-08 17:55:00|226288|226207|226139|226063|226406|226285|226098|226008|1200
1617904800000|2021-04-08 18:00:00|226137|226059|226089|226037|226159|226059|225933|225900|2600
1617905100000|2021-04-08 18:05:00|226088|226035|226009|225955|226120|226039|225948|225900|800
1617905400000|2021-04-08 18:10:00|226033|225956|226400|226287|226400|226287|226032|225956|4100
1617905700000|2021-04-08 18:15:00|226399|226308|226546|226490|226570|226490|226310|226203|3004
1617906000000|2021-04-08 18:20:00|226491|226489|226356|226200|226566|226489|226254|226159|2400
1617906300000|2021-04-08 18:25:00|226381|226254|226621|226540|226700|226586|226357|226254|200
1617906600000|2021-04-08 18:30:00|226613|226550|226660|226558|226675|226582|226516|226433|2594
1617906900000|2021-04-08 18:35:00|226654|226585|226639|226579|226687|226585|226485|226432|2158
1617907200000|2021-04-08 18:40:00|226636|226580|226663|226600|226663|226648|226623|226510|907
1617907500000|2021-04-08 18:45:00|226677|226601|226632|226514|226677|226602|226538|226444|900
1617907800000|2021-04-08 18:50:00|226629|226523|226457|226323|226629|226523|226245|226139|583
1617908100000|2021-04-08 18:55:00|226437|226344|226278|226139|226500|226369|226237|226139|1400
1617908400000|2021-04-08 19:00:00|226233|226140|226460|226393|226497|226393|226224|226134|1634
1617908700000|2021-04-08 19:05:00|226455|226395|226521|226433|226550|226457|226310|226205|816
1617909000000|2021-04-08 19:10:00|226509|226410|226509|226385|226521|226439|226367|226209|2775
1617909300000|2021-04-08 19:15:00|226508|226390|226747|226642|226848|226754|226508|226390|5004
1617909600000|2021-04-08 19:20:00|226746|226643|226599|226526|226783|226699|226592|226456|2825
1617909900000|2021-04-08 19:25:00|226603|226536|226338|226265|226648|226578|226322|226232|2361
1617910200000|2021-04-08 19:30:00|226316|226261|226502|226429|226648|226535|226291|226232|4125
1617910500000|2021-04-08 19:35:00|226501|226430|226730|226648|226749|226648|226481|226416|3900
1617910800000|2021-04-08 19:40:00|226704|226656|226763|226673|226856|226746|226629|226563|4526
1617911100000|2021-04-08 19:45:00|226762|226694|226575|226516|226762|226716|226538|226393|4999
1617911400000|2021-04-08 19:50:00|226559|226501|226253|226191|226575|226501|226230|226157|12402
1617911700000|2021-04-08 19:55:00|226301|226175|226610|226557|226624|226557|226198|226157|25345
1617912000000|2021-04-08 20:00:00|227546|226556|227399|226600|227546|226603|227200|226000|106081
1617912300000|2021-04-08 20:05:00|227199|226544|227300|226563|227300|226601|227199|226544|13
1617912600000|2021-04-08 20:10:00|227199|226663|227199|226663|227199|226663|227199|226663|2
1617913200000|2021-04-08 20:20:00|227099|226700|227099|226663|227099|227000|227099|226663|182
1617913500000|2021-04-08 20:25:00|||||||||205
1617913800000|2021-04-08 20:30:00|227299|226992|227299|226663|227399|226992|227299|226657|82
1617914100000|2021-04-08 20:35:00|227019||227300||227300||227019||26
1617914400000|2021-04-08 20:40:00|227120|226666|227300|226700|227300|226700|227120|226666|26
1617914700000|2021-04-08 20:45:00||226733||226733||226733||226733|47
1617915000000|2021-04-08 20:50:00|||||||||2
1617915300000|2021-04-08 20:55:00|||||||||2
1617915600000|2021-04-08 21:00:00|||||||||5
1617915900000|2021-04-08 21:05:00|||||||||13
1617916200000|2021-04-08 21:10:00|227250|226700|227250|226700|227250|226700|227250|226700|92
1617916500000|2021-04-08 21:15:00|||||||||3
1617916800000|2021-04-08 21:20:00|||||||||6
1617917100000|2021-04-08 21:25:00|||||||||7
1617917400000|2021-04-08 21:30:00|227199|226751|227200|226751|227200|226751|227199|226751|38
1617917700000|2021-04-08 21:35:00|227016||227200||227200||227016||161
1617918000000|2021-04-08 21:40:00|226971||227121||227200||226971||115
1617918300000|2021-04-08 21:45:00|||||||||2
1617918600000|2021-04-08 21:50:00|||||||||2
1617918900000|2021-04-08 21:55:00|||||||||1
1617919200000|2021-04-08 22:00:00|||||||||2
1617919500000|2021-04-08 22:05:00|||||||||71
1617920400000|2021-04-08 22:20:00|||||||||7
1617920700000|2021-04-08 22:25:00|226900||226900||226900||226900||0
1617921000000|2021-04-08 22:30:00|227057||227030||227057||227030||300
1617921300000|2021-04-08 22:35:00|227000||227000||227000||227000||1
1617921600000|2021-04-08 22:40:00|||||||||10
1617921900000|2021-04-08 22:45:00|227030|226752|227030|226752|227030|226752|227030|226752|1
1617922200000|2021-04-08 22:50:00|227200||227200||227200||227200||15
1617922500000|2021-04-08 22:55:00|||||||||65
1617922800000|2021-04-08 23:00:00|227221|226751|227250|226752|227250|226752|227221|226751|2
1617923100000|2021-04-08 23:05:00|||||||||2
1617923400000|2021-04-08 23:10:00|||||||||1
1617923700000|2021-04-08 23:15:00||226751||226801||226801||226751|1
1617924000000|2021-04-08 23:20:00||226800||226800||226800||226800|5
1617924300000|2021-04-08 23:25:00|||||||||31
1617924600000|2021-04-08 23:30:00||226801||226801||226801||226801|13
1617924900000|2021-04-08 23:35:00|227249||227250||227250||227249||1
1617925200000|2021-04-08 23:40:00|||||||||6
1617925500000|2021-04-08 23:45:00||226829||226830||226831||226829|14
1617925800000|2021-04-08 23:50:00||226835||226835||226835||226835|5
1617955500000|2021-04-09 08:05:00|227214|226073|227214|226073|227214|226121|227214|226073|0
1617955800000|2021-04-09 08:10:00|227150|226121|227150|226000|227150|226121|227150|226000|0
1617956100000|2021-04-09 08:15:00|227214||227214||227214||227214||0
1617956400000|2021-04-09 08:20:00|228036||228036||228036||228036||0
1617957000000|2021-04-09 08:30:00|228169||228038||228169||228038||0
1617957300000|2021-04-09 08:35:00|228270||228039||228458||228020||0
1617957600000|2021-04-09 08:40:00|228165||227989||228458||227957||0
1617957900000|2021-04-09 08:45:00|228163||227989||228163||227989||2
1617958200000|2021-04-09 08:50:00|228458||227967||228458||227967||1
1617958500000|2021-04-09 08:55:00|228149||227895||228149||227895||2
1617958800000|2021-04-09 09:00:00|227894||227895||227895||227894||1
1617959100000|2021-04-09 09:05:00|227370||227843||227994||227370||3
1617959700000|2021-04-09 09:15:00|228458||227843||228458||227843||3
1617960000000|2021-04-09 09:20:00|228458||227912||228458||227912||0
1617960300000|2021-04-09 09:25:00|228458||228458||228458||227926||0
1617960600000|2021-04-09 09:30:00|227710||227931||228457||227645||20
1617961200000|2021-04-09 09:40:00|227963||227887||228458||227841||4
1617961500000|2021-04-09 09:45:00|228457||227886||228458||227697||2
1617961800000|2021-04-09 09:50:00|227950|226001|227994|226000|228457|226001|227842|226000|0
1617962100000|2021-04-09 09:55:00|228457||228037||228457||227903||3
1617962400000|2021-04-09 10:00:00|228115||228115||228115||228115||10
1617962700000|2021-04-09 10:05:00|228457||228030||228457||228030||0
1617963000000|2021-04-09 10:10:00|228457||227957||228457||227934||0
1617963300000|2021-04-09 10:15:00|228457||227939||228458||226909||207
1617963600000|2021-04-09 10:20:00|228458||227854||228458||227645||15
1617963900000|2021-04-09 10:25:00|226544||226544||226544||226544||2
1617964500000|2021-04-09 10:35:00||226006||226000||226006||226000|57
1617965100000|2021-04-09 10:45:00||226300||226000||226300||226000|345
1617965700000|2021-04-09 10:55:00|226318||226544||226544||226318||10
1617966000000|2021-04-09 11:00:00||226118||226000||226167||226000|68
1617966300000|2021-04-09 11:05:00|227623|226318|227481|226600|227623|226600|227481|226000|234
1617966600000|2021-04-09 11:10:00|227000|226558|227000|226400|227481|226800|227000|226000|531
1617966900000|2021-04-09 11:15:00|||||||||3
1617967200000|2021-04-09 11:20:00|227622|226547|227300|226401|227623|226549|227300|226400|36
1617967500000|2021-04-09 11:25:00|227123||227123||227123||227123||91
1617967800000|2021-04-09 11:30:00|226955|226543|227123|226401|227123|226543|226955|226401|82
1617968100000|2021-04-09 11:35:00|227099|226400|227099|226401|227099|226401|227099|226400|11
1617968400000|2021-04-09 11:40:00|227098|226538|226899|226401|227098|226660|226899|226400|132
1617968700000|2021-04-09 11:45:00|226679|226400|226398|226003|226998|226401|226398|226000|404
1617969000000|2021-04-09 11:50:00|226317|226000|226600|225901|227122|226000|226292|225755|119
1617969300000|2021-04-09 11:55:00|226599|225902|226599|226001|226599|226001|226599|225901|164
1617969600000|2021-04-09 12:00:00|227062|226000|226600|226001|227062|226001|226500|226000|20
1617969900000|2021-04-09 12:05:00|226454|226002|226400|225703|227062|226002|226199|225518|396
1617970200000|2021-04-09 12:10:00||225700||226000||226000||225700|94
1617970500000|2021-04-09 12:15:00|226961|225700|226500|225900|226961|225900|226500|225700|14
1617970800000|2021-04-09 12:20:00||225800||225800||225800||225800|15
1617971100000|2021-04-09 12:25:00|226961|225803|226806|225800|226961|225803|226806|225700|42
1617971400000|2021-04-09 12:30:00|226866|225700|226400|225806|227147|225806|226400|225700|7
1617971700000|2021-04-09 12:35:00|226836|225700|226300|225700|226836|225803|226083|225700|185
1617972000000|2021-04-09 12:40:00|226100|225318|226000|225333|226100|225540|225998|225318|296
1617972300000|2021-04-09 12:45:00|225930|225058|225693|225015|225930|225500|225525|224895|946
1617972600000|2021-04-09 12:50:00|225692|225030|225795|225100|225930|225100|225500|225000|281
1617972900000|2021-04-09 12:55:00|225600|225170|225588|225019|225600|225170|225388|224895|230
1617973200000|2021-04-09 13:00:00|225589|224895|225499|224895|225600|224895|225224|224895|101
1617973500000|2021-04-09 13:05:00|225217|225040|225499|224895|225499|225040|225217|224895|68
1617973800000|2021-04-09 13:10:00|225951|225011|225155|224895|225989|225013|225155|224895|229
1617974100000|2021-04-09 13:15:00|225931||225629||225940||225188||119
1617974400000|2021-04-09 13:20:00|225400|224949|225758|225400|225760|225400|225400|224949|128
1617974700000|2021-04-09 13:25:00|225630|225173|226494|225600|227500|225600|225623|225170|327
1617975000000|2021-04-09 13:30:00|226013|225601|226043|225642|226500|226264|225658|225500|7109
1617975300000|2021-04-09 13:35:00|226037|225643|225855|225687|226037|225872|225488|225233|6847
1617975600000|2021-04-09 13:40:00|225856|225742|226277|226129|226353|226129|225426|225200|4905
1617975900000|2021-04-09 13:45:00|226353|226150|226037|225927|226535|226347|225975|225758|2282
1617976200000|2021-04-09 13:50:00|226034|225907|226272|226118|226389|226304|225852|225655|2792
1617976500000|2021-04-09 13:55:00|226260|226225|226765|226637|227094|226960|226259|226056|5345
1617976800000|2021-04-09 14:00:00|226764|226615|227143|227002|227389|227257|226764|226545|3177
1617977100000|2021-04-09 14:05:00|227088|227034|227065|226958|227254|227098|226955|226736|2000
1617977400000|2021-04-09 14:10:00|227149|226980|226991|226871|227368|227264|226991|226871|2522
1617977700000|2021-04-09 14:15:00|226959|226918|226988|226883|227104|226973|226869|226682|2189
1617978000000|2021-04-09 14:20:00|227019|226888|226800|226700|227191|227020|226795|226630|1300
1617978300000|2021-04-09 14:25:00|226771|226709|226126|226014|226884|226757|226069|225920|2850
1617978600000|2021-04-09 14:30:00|226114|226008|226490|226397|226505|226399|225998|225870|1425
1617978900000|2021-04-09 14:35:00|226520|226370|226241|226021|226694|226558|226241|226021|1890
1617979200000|2021-04-09 14:40:00|226239|226065|226197|226000|226466|226351|226076|226000|1725
1617979500000|2021-04-09 14:45:00|226145|226018|226291|226190|226327|226190|226096|226000|2544
1617979800000|2021-04-09 14:50:00|226346|226189|226450|226346|226492|226346|226151|226100|1900
1617980100000|2021-04-09 14:55:00|226486|226335|226352|226206|226494|226339|226220|226100|2249
1617980400000|2021-04-09 15:00:00|226298|226208|226303|226162|226557|226402|226256|226100|3630
1617980700000|2021-04-09 15:05:00|226302|226200|226368|226264|226485|226366|226244|226151|2053
1617981000000|2021-04-09 15:10:00|226347|226250|226672|226600|226672|226600|226269|226141|1196
1617981300000|2021-04-09 15:15:00|226671|226558|226407|226299|226694|226584|226377|226299|2216
1617981600000|2021-04-09 15:20:00|226416|226300|226451|226325|226639|226581|226380|226299|1902
1617981900000|2021-04-09 15:25:00|226452|226326|226672|226434|226778|226703|226452|226325|2126
1617982200000|2021-04-09 15:30:00|226668|226451|226999|226829|227076|226972|226531|226400|1900
1617982500000|2021-04-09 15:35:00|226998|226830|226956|226869|227113|226979|226894|226724|1586
1617982800000|2021-04-09 15:40:00|226957|226870|227028|226772|227141|227007|226916|226724|800
1617983100000|2021-04-09 15:45:00|227021|226773|227051|226918|227166|227013|226972|226715|1342
1617983400000|2021-04-09 15:50:00|227121|226929|227086|226868|227200|227041|227008|226812|2600
1617983700000|2021-04-09 15:55:00|227195|227002|227173|227088|227299|227164|227056|226856|2050
1617984000000|2021-04-09 16:00:00|227209|227091|227497|227304|227500|227360|227172|227091|1817
1617984300000|2021-04-09 16:05:00|227432|227320|227538|227300|227707|227543|227408|227296|2827
1617984600000|2021-04-09 16:10:00|227492|227306|227187|227132|227492|227306|227170|227054|3072
1617984900000|2021-04-09 16:15:00|227242|227159|227135|226968|227296|227212|227044|226952|2209
1617985200000|2021-04-09 16:20:00|227203|226977|227231|227085|227405|227282|227135|226901|2300
1617985500000|2021-04-09 16:25:00|227280|227189|227200|227081|227280|227235|227133|226908|700
1617985800000|2021-04-09 16:30:00|227196|227142|227213|227091|227279|227172|227131|226885|1314
1617986100000|2021-04-09 16:35:00|227170|227090|227280|227130|227280|227214|227150|227000|801
1617986400000|2021-04-09 16:40:00|227279|227128|227288|227202|227373|227281|227194|227032|2800
1617986700000|2021-04-09 16:45:00|227287|227245|227284|227145|227500|227358|227284|227129|1900
1617987000000|2021-04-09 16:50:00|227338|227266|227347|227309|227454|227322|227300|227137|1109
1617987300000|2021-04-09 16:55:00|227454|227308|227699|227612|227746|227612|227447|227254|1500
1617987600000|2021-04-09 17:00:00|227807|227657|227574|227405|227813|227684|227559|227402|213
1617987900000|2021-04-09 17:05:00|227554|227403|227515|227400|227664|227512|227460|227303|574
1617988200000|2021-04-09 17:10:00|227498|227405|227522|227300|227619|227478|227477|227300|641
1617988500000|2021-04-09 17:15:00|227579|227439|227466|227283|227615|227452|227335|227185|500
1617988800000|2021-04-09 17:20:00|227426|227381|227481|227216|227592|227496|227397|227198|1855
1617989100000|2021-04-09 17:25:00|227475|227206|227647|227551|227739|227566|227443|227206|1040
1617989400000|2021-04-09 17:30:00|227738|227552|227845|227738|227934|227798|227665|227517|1300
1617989700000|2021-04-09 17:35:00|227844|227655|228000|227875|228000|227915|227761|227575|630
1617990000000|2021-04-09 17:40:00|227996|227907|227982|227900|228061|227920|227800|227662|1356
1617990300000|2021-04-09 17:45:00|227929|227830|227753|227650|227938|227854|227694|227600|1748
1617990600000|2021-04-09 17:50:00|227750|227651|227548|227435|227800|227660|227542|227380|1550
1617990900000|2021-04-09 17:55:00|227545|227437|227471|227298|227582|227465|227419|227194|600
1617991200000|2021-04-09 18:00:00|227579|227299|227708|227654|227717|227654|227465|227254|600
1617991500000|2021-04-09 18:05:00|227717|227480|227692|227586|227789|227707|227663|227480|2176
1617991800000|2021-04-09 18:10:00|227690|227526|227697|227615|227729|227619|227537|227308|1533
1617992100000|2021-04-09 18:15:00|227705|227616|227795|227653|227805|227668|227647|227503|400
1617992400000|2021-04-09 18:20:00|227792|227654|227942|227729|227942|227809|227653|227493|3145
1617992700000|2021-04-09 18:25:00|227870|227597|227804|227705|227942|227834|227772|227535|500
1617993000000|2021-04-09 18:30:00|227805|227748|227693|227572|227805|227748|227607|227460|1031
1617993300000|2021-04-09 18:35:00|227692|227610|227755|227692|227802|227692|227674|227501|501
1617993600000|2021-04-09 18:40:00|227850|227713|227599|227503|227850|227718|227571|227393|800
1617993900000|2021-04-09 18:45:00|227598|227500|227474|227381|227598|227500|227373|227185|1328
1617994200000|2021-04-09 18:50:00|227473|227343|227445|227351|227475|227436|227388|227177|1209
1617994500000|2021-04-09 18:55:00|227431|227347|227343|227250|227431|227367|227200|227128|4315
1617994800000|2021-04-09 19:00:00|227342|227151|227399|227310|227484|227397|227265|227128|1523
1617995100000|2021-04-09 19:05:00|227396|227216|227339|227234|227411|227303|227200|227128|1981
1617995400000|2021-04-09 19:10:00|227334|227240|227240|227051|227450|227334|227179|227051|3098
1617995700000|2021-04-09 19:15:00|227194|227110|227349|227173|227393|227265|227194|227076|730
1617996000000|2021-04-09 19:20:00|227393|227267|227699|227549|227733|227585|227337|227170|3307
1617996300000|2021-04-09 19:25:00|227697|227560|227868|227730|227868|227730|227563|227457|5318
1617996600000|2021-04-09 19:30:00|227838|227731|228039|227982|228084|228014|227823|227699|5662
1617996900000|2021-04-09 19:35:00|228040|228016|228234|228157|228436|228288|227957|227901|9860
1617997200000|2021-04-09 19:40:00|228230|228183|228010|227901|228308|228195|227961|227901|6436
1617997500000|2021-04-09 19:45:00|228009|227911|228263|228075|228263|228154|227973|227901|9924
1617997800000|2021-04-09 19:50:00|228313|228263|228822|228685|228908|228771|228263|228075|25878
1617998100000|2021-04-09 19:55:00|228879|228687|228588|228545|228944|228870|228478|228290|24577
1617998400000|2021-04-09 20:00:00|228436|228461|228787|228180|228990|228476|228436|227836|94455
1617998700000|2021-04-09 20:05:00|228745|227900|228745|228250|228745|228250|228745|227900|34
1617999000000|2021-04-09 20:10:00|228587|228200|228587|228083|228587|228270|228587|228038|461
1617999300000|2021-04-09 20:15:00|228586|228180|228587|228086|228587|228180|228586|228076|65
1617999600000|2021-04-09 20:20:00|||||||||41
1617999900000|2021-04-09 20:25:00|||||||||1
1618000200000|2021-04-09 20:30:00|||||||||12
1618000500000|2021-04-09 20:35:00|||||||||8
1618000800000|2021-04-09 20:40:00|228500|228277|228500|228277|228500|228277|228499|228277|12
1618001100000|2021-04-09 20:45:00|||||||||4
1618001400000|2021-04-09 20:50:00|||||||||17
1618214700000|2021-04-12 08:05:00|229171|226817|228588|226755|229171|227153|228588|224818|0
1618215000000|2021-04-12 08:10:00||226988||227551||227551||226199|13
1618215300000|2021-04-12 08:15:00||227363||226741||227363||226199|0
1618215600000|2021-04-12 08:20:00||226562||226503||226707||226381|11
1618215900000|2021-04-12 08:25:00|228544|226500|228460|226579|228588|226705|228450|226200|2
1618216200000|2021-04-12 08:30:00|228905|226258|228426|226593|228909|226593|228426|226258|0
1618216500000|2021-04-12 08:35:00|228730|226287|228809|226589|229378|226638|228476|226200|3
1618216800000|2021-04-12 08:40:00|229378|226501|228432|226702|229378|226702|227810|226199|61
1618217100000|2021-04-12 08:45:00|228433||228375||229378||228375||0
1618217400000|2021-04-12 08:50:00|228438||228526||229172||228357||0
1618217700000|2021-04-12 08:55:00|228507|226371|228507|226702|228507|226702|228507|226371|1
1618218000000|2021-04-12 09:00:00|229394||228395||229394||228394||3
1618218300000|2021-04-12 09:05:00|228535||228522||229379||228303||0
1618218600000|2021-04-12 09:10:00|228774|226421|228236|226531|228774|226531|228235|226421|0
1618218900000|2021-04-12 09:15:00|228774|226378|228254|226378|229379|226378|228033|226378|6
1618219200000|2021-04-12 09:20:00|229379|226200|228533|226400|229379|226400|228347|226200|0
1618219500000|2021-04-12 09:25:00|228562||228433||228562||228433||0
1618219800000|2021-04-12 09:30:00|228577||228444||229379||228349||0
1618220100000|2021-04-12 09:35:00|228569|226423|228470|226450|228659|226450|228470|226423|0
1618220400000|2021-04-12 09:40:00|228469|226469|228644|226450|229379|226469|228469|226450|2
1618220700000|2021-04-12 09:45:00|228652|227428|228600|226450|229380|227428|228449|226450|3
1618221000000|2021-04-12 09:50:00|228599|226970|228665|227170|229380|227170|228599|226970|6
1618221300000|2021-04-12 09:55:00|228666||228601||229380||228600||0
1618221600000|2021-04-12 10:00:00|228880||228562||229379||228562||2
1618221900000|2021-04-12 10:05:00|228563||228656||229379||228563||10
1618222200000|2021-04-12 10:10:00|228662||228661||228662||228661||3
1618222500000|2021-04-12 10:15:00|229379||228577||229379||228577||15
1618222800000|2021-04-12 10:20:00|229379||228464||229379||228464||1
1618223100000|2021-04-12 10:25:00|229379|227464|228546|227170|229379|227464|228437|227170|101
1618223400000|2021-04-12 10:30:00|228498||228617||229379||228416||29
1618223700000|2021-04-12 10:35:00|227831||229379||229379||227754||34
1618224000000|2021-04-12 10:40:00|227682|226970|228369|226970|229379|226970|227682|226970|28
1618224300000|2021-04-12 10:45:00|229379||228659||229379||228461||0
1618224600000|2021-04-12 10:50:00|228776||228599||228776||228599||20
1618224900000|2021-04-12 10:55:00|228600|227171|228677|227219|229379|227219|227808|226970|73
1618225200000|2021-04-12 11:00:00|227822|227500|227800|226900|229251|227500|226900|226007|1431
1618225500000|2021-04-12 11:05:00||226927||227162||227402||226927|134
1618225800000|2021-04-12 11:10:00|228100|227292|227999|227400|228100|227400|227999|227280|59
1618226100000|2021-04-12 11:15:00|227998|227401|227900|227409|228100|227450|227900|227401|60
1618226400000|2021-04-12 11:20:00|228100|227415|228100|227419|228100|227454|227990|227195|130
1618226700000|2021-04-12 11:25:00|227999|227433|228100|227200|228100|227433|227900|226807|32
1618227000000|2021-04-12 11:30:00|227999|227403|227800|227326|228100|227403|227626|226561|295
1618227300000|2021-04-12 11:35:00|227797|227333|228100|226670|228100|227333|227500|225800|216
1618227600000|2021-04-12 11:40:00|228099|226672|228100|227300|228100|227310|227999|226672|13
1618227900000|2021-04-12 11:45:00|227900|226800|227800|227100|227900|227400|227755|226466|88
1618228200000|2021-04-12 11:50:00|227900|226506|227900|227100|227900|227425|227700|226505|40
1618228500000|2021-04-12 11:55:00|227700|227353|227700|227100|227700|227353|227697|227100|97
1618228800000|2021-04-12 12:00:00|228099|227300|227900|226801|228099|227640|227859|226723|327
1618229100000|2021-04-12 12:05:00||226809||227413||227503||226801|62
1618229400000|2021-04-12 12:10:00|227800|227101|227800|227108|227800|227303|227800|227100|30
1618229700000|2021-04-12 12:15:00|227767|227110|227888|227300|228099|227405|227670|227103|181
1618230000000|2021-04-12 12:20:00|228099|227302|227800|227200|228099|227402|227700|227103|78
1618230300000|2021-04-12 12:25:00|227899|227201|227964|227600|228099|227600|227878|227201|36
1618230600000|2021-04-12 12:30:00|227952|227103|227938|227212|227952|227400|227938|227103|72
1618230900000|2021-04-12 12:35:00|228100|227654|228100|227303|228100|227684|228100|227300|41
1618231200000|2021-04-12 12:40:00|228096|227600|228086|227600|228096|227660|228086|227600|18
1618231500000|2021-04-12 12:45:00||227603||227603||227603||227603|1
1618231800000|2021-04-12 12:50:00|228056|227303|228000|227500|228056|227500|228000|227303|41
1618232100000|2021-04-12 12:55:00|227999|227104|227989|227400|227999|227500|227989|227104|70
1618232400000|2021-04-12 13:00:00|227843|227103|228014|227403|228099|227499|227730|227103|204
1618232700000|2021-04-12 13:05:00|227668|227600|228199|227246|228362|227600|227626|227243|130
1618233000000|2021-04-12 13:10:00|227663|227313|227800|227295|227980|227313|227510|227295|78
1618233300000|2021-04-12 13:15:00|227734|227303|227980|227345|227980|227345|227542|227303|69
1618233600000|2021-04-12 13:20:00|227616|227297|227700|227297|227900|227297|227598|227297|46
1618233900000|2021-04-12 13:25:00|227495|227300|227023|226326|228444|227540|226674|225888|3625
1618234200000|2021-04-12 13:30:00|226983|226427|226442|226311|228035|227007|226371|226182|26559
1618234500000|2021-04-12 13:35:00|226441|226209|226917|226759|227014|226814|226386|226209|5504
1618234800000|2021-04-12 13:40:00|226916|226778|226739|226637|227205|227014|226530|226400|7493
1618235100000|2021-04-12 13:45:00|226738|226520|226146|226026|226776|226616|226057|226000|9099
1618235400000|2021-04-12 13:50:00|226081|226002|225783|225650|226081|226002|225299|225200|9755
1618235700000|2021-04-12 13:55:00|225748|225649|226651|226408|226651|226497|225748|225500|8701
1618236000000|2021-04-12 14:00:00|226640|226498|226982|226843|226987|226912|226581|226408|9010
1618236300000|2021-04-12 14:05:00|226980|226911|226510|226400|226980|226913|226495|226400|5058
1618236600000|2021-04-12 14:10:00|226509|226311|226343|226200|226681|226583|226314|226200|7078
1618236900000|2021-04-12 14:15:00|226332|226201|226411|226334|226449|226381|226221|226096|5359
1618237200000|2021-04-12 14:20:00|226449|226350|226464|226380|226714|226599|226411|226312|1838
1618237500000|2021-04-12 14:25:00|226484|226381|226256|226154|226633|226540|226239|226031|5397
1618237800000|2021-04-12 14:30:00|226257|226180|226800|226687|226881|226752|226107|226002|8707
1618238100000|2021-04-12 14:35:00|226799|226646|226300|226160|226800|226696|226201|226075|6689
1618238400000|2021-04-12 14:40:00|226299|226181|226374|226310|226606|226430|226102|226000|6518
1618238700000|2021-04-12 14:45:00|226373|226234|226568|226484|226700|226554|226276|226172|4186
1618239000000|2021-04-12 14:50:00|226534|226485|226627|226517|226774|226679|226436|226400|1399
1618239300000|2021-04-12 14:55:00|226628|226518|226304|226200|226628|226589|226304|226200|7583
1618239600000|2021-04-12 15:00:00|226305|226201|226384|226304|226545|226415|226209|226110|7283
1618239900000|2021-04-12 15:05:00|226386|226311|226362|226231|226432|226384|226196|226093|7684
1618240200000|2021-04-12 15:10:00|226348|226232|226164|226088|226400|226290|226149|226010|4625
1618240500000|2021-04-12 15:15:00|226163|226071|225892|225773|226163|226110|225865|225755|7291
1618240800000|2021-04-12 15:20:00|225893|225804|225920|225842|226000|225925|225810|225729|4456
1618241100000|2021-04-12 15:25:00|225918|225811|225849|225782|225923|225846|225785|225675|3139
1618241400000|2021-04-12 15:30:00|225851|225800|225613|225550|225936|225823|225613|225500|4633
1618241700000|2021-04-12 15:35:00|225584|225504|225467|225357|225584|225504|225359|225275|4214
1618242000000|2021-04-12 15:40:00|225413|225308|225546|225430|225565|225475|225290|225200|3165
1618242300000|2021-04-12 15:45:00|225503|225429|225101|225012|225546|225429|225100|225012|4897
1618242600000|2021-04-12 15:50:00|225100|225000|225204|225117|225399|225183|224832|224695|4900
1618242900000|2021-04-12 15:55:00|225205|225150|225700|225548|225736|225548|225097|225018|5478
1618243200000|2021-04-12 16:00:00|225600|225542|225598|225531|225704|225606|225450|225316|2935
1618243500000|2021-04-12 16:05:00|225626|225564|225423|225371|225650|225564|225423|225328|3400
1618243800000|2021-04-12 16:10:00|225418|225351|225444|225350|225543|225464|225347|225300|3709
1618244100000|2021-04-12 16:15:00|225446|225368|225386|225303|225709|225548|225171|225100|3161
1618244400000|2021-04-12 16:20:00|225438|225304|225438|225310|225577|225424|225358|225219|1139
1618244700000|2021-04-12 16:25:00|225441|225311|225727|225646|225858|225742|225441|225311|2400
1618245000000|2021-04-12 16:30:00|225721|225643|225920|225827|225999|225851|225664|225580|5790
1618245300000|2021-04-12 16:35:00|225919|225829|225700|225576|225922|225876|225495|225400|4142
1618245600000|2021-04-12 16:40:00|225699|225577|225677|225568|225818|225750|225674|225568|1103
1618245900000|2021-04-12 16:45:00|225676|225570|225502|225402|225676|225623|225501|225400|3377
1618246200000|2021-04-12 16:50:00|225508|225405|225491|225400|225600|225497|225442|225339|3653
1618246500000|2021-04-12 16:55:00|225490|225403|225431|225320|225656|225528|225430|225312|3830
1618246800000|2021-04-12 17:00:00|225430|225337|225440|225301|225521|225489|225430|225300|3023
1618247100000|2021-04-12 17:05:00|225434|225318|225236|225131|225434|225336|225200|225131|2396
1618247400000|2021-04-12 17:10:00|225296|225150|224906|224857|225296|225214|224856|224800|6812
1618247700000|2021-04-12 17:15:00|224904|224900|224947|224852|225049|224977|224904|224815|2984
1618248000000|2021-04-12 17:20:00|224952|224858|224584|224500|224999|224945|224584|224500|7675
1618248300000|2021-04-12 17:25:00|224583|224501|224790|224679|224832|224783|224583|224500|3910
1618248600000|2021-04-12 17:30:00|224769|224675|224745|224631|224867|224755|224719|224576|1660
1618248900000|2021-04-12 17:35:00|224744|224577|224808|224722|224851|224770|224624|224532|3193
1618249200000|2021-04-12 17:40:00|224770|224656|224419|224331|224770|224698|224419|224331|3368
1618249500000|2021-04-12 17:45:00|224418|224287|224653|224456|224721|224669|224397|224272|3252
1618249800000|2021-04-12 17:50:00|224651|224453|224710|224641|224767|224642|224550|224427|3146
1618250100000|2021-04-12 17:55:00|224709|224636|224514|224352|224709|224643|224399|224240|2516
1618250400000|2021-04-12 18:00:00|224482|224253|224699|224598|224854|224701|224482|224253|2947
1618250700000|2021-04-12 18:05:00|224700|224632|224677|224608|224852|224685|224614|224500|1200
1618251000000|2021-04-12 18:10:00|224700|224601|224647|224504|224772|224685|224636|224500|2171
1618251300000|2021-04-12 18:15:00|224646|224517|224838|224764|224904|224764|224561|224500|2614
1618251600000|2021-04-12 18:20:00|224837|224788|224588|224500|224860|224788|224574|224500|1507
1618251900000|2021-04-12 18:25:00|224545|224443|224885|224780|224953|224800|224536|224383|1900
1618252200000|2021-04-12 18:30:00|224883|224800|224859|224723|224953|224880|224770|224697|1732
1618252500000|2021-04-12 18:35:00|224822|224720|224851|224753|224977|224837|224808|224720|2309
1618252800000|2021-04-12 18:40:00|224862|224778|224999|224832|225085|225000|224774|224662|2200
1618253100000|2021-04-12 18:45:00|224967|224818|224743|224654|224967|224881|224702|224654|2560
1618253400000|2021-04-12 18:50:00|224739|224658|224407|224313|224779|224682|224379|224313|2300
1618253700000|2021-04-12 18:55:00|224453|224353|224402|224303|224535|224475|224336|224260|4677
1618254000000|2021-04-12 19:00:00|224401|224307|224354|224200|224402|224359|224231|224126|2805
1618254300000|2021-04-12 19:05:00|224353|224208|224596|224465|224608|224563|224299|224142|5521
1618254600000|2021-04-12 19:10:00|224525|224439|224132|224050|224525|224465|224132|224050|2429
1618254900000|2021-04-12 19:15:00|224109|224087|224071|224012|224200|224088|223883|223808|6626
1618255200000|2021-04-12 19:20:00|224079|224015|224530|224452|224530|224475|224078|224012|9510
1618255500000|2021-04-12 19:25:00|224510|224450|224538|224479|224657|224586|224505|224352|4749
1618255800000|2021-04-12 19:30:00|224536|224478|224453|224301|224538|224478|224276|224200|5958
1618256100000|2021-04-12 19:35:00|224452|224377|224644|224560|224800|224717|224411|224287|7575
1618256400000|2021-04-12 19:40:00|224643|224571|224876|224813|224877|224813|224421|224304|11834
1618256700000|2021-04-12 19:45:00|224854|224815|225167|225085|225414|225300|224854|224799|11998
1618257000000|2021-04-12 19:50:00|225155|225031|225296|225190|225688|225598|225147|224991|15874
1618257300000|2021-04-12 19:55:00|225274|225178|225555|225490|225598|225549|225054|225000|28373
1618257600000|2021-04-12 20:00:00|225543|225472|225575|225272|225588|225472|225543|225271|126473
1618257900000|2021-04-12 20:05:00|225555|225065|225540|225301|225575|225301|225540|225065|98
1618258200000|2021-04-12 20:10:00|||||||||22
1618258500000|2021-04-12 20:15:00|225539|225298|225539|225303|225539|225303|225539|225298|24
1618258800000|2021-04-12 20:20:00|225575|225302|225575|225319|225575|225319|225575|225101|51
1618259100000|2021-04-12 20:25:00||225401||225401||225401||225401|35
1618259400000|2021-04-12 20:30:00|||||||||4
1618260000000|2021-04-12 20:40:00|||||||||22
1618260300000|2021-04-12 20:45:00|||||||||2
1618260600000|2021-04-12 20:50:00|||||||||10
1618260900000|2021-04-12 20:55:00||225400||225400||225400||225400|117
1618261200000|2021-04-12 21:00:00||225201||225201||225201||225201|18
1618261800000|2021-04-12 21:10:00|225460|225209|225460|225200|225460|225300|225460|225065|468
1618262100000|2021-04-12 21:15:00|225440|225065|225450|225065|225450|225065|225440|225065|13
1618262400000|2021-04-12 21:20:00|225440|225050|225450|225050|225450|225050|225440|225050|7
1618262700000|2021-04-12 21:25:00|||||||||30
1618263000000|2021-04-12 21:30:00|||||||||3
1618263300000|2021-04-12 21:35:00||225400||225050||225400||225050|301
1618264200000|2021-04-12 21:50:00|||||||||1
1618264500000|2021-04-12 21:55:00|||||||||1
1618264800000|2021-04-12 22:00:00|225460|225065|225588|225450|225588|225450|225460|225065|1014
1618265100000|2021-04-12 22:05:00|225550|225050|225550|225401|225550|225401|225550|225050|268
1618265400000|2021-04-12 22:10:00|225535||225550||225550||225510||36
1618265700000|2021-04-12 22:15:00|||||||||1
1618266000000|2021-04-12 22:20:00|||||||||4
1618266300000|2021-04-12 22:25:00|||||||||5
1618266600000|2021-04-12 22:30:00|||||||||11
1618266900000|2021-04-12 22:35:00|||||||||1
1618267200000|2021-04-12 22:40:00|||||||||4
1618267500000|2021-04-12 22:45:00|225500|225200|225500|225096|225500|225200|225500|225050|14
1618267800000|2021-04-12 22:50:00||225079||225096||225100||225079|0
1618268100000|2021-04-12 22:55:00||225100||225100||225100||225096|46
1618268400000|2021-04-12 23:00:00|226000|225096|225880|225096|226000|225096|225880|225096|42
1618268700000|2021-04-12 23:05:00||225050||225050||225050||225050|5
1618269000000|2021-04-12 23:10:00|225600|225079|225680|225079|225994|225079|225600|225079|0
1618269300000|2021-04-12 23:15:00|||||||||4
1618269600000|2021-04-12 23:20:00|||||||||2
1618269900000|2021-04-12 23:25:00|||||||||7
1618270200000|2021-04-12 23:30:00|225999|225096|225600|225096|226000|225096|225600|225096|23
1618271100000|2021-04-12 23:45:00|226000|225050|226000|225050|226000|225050|226000|225050|5
1618271400000|2021-04-12 23:50:00|225500|225055|225500|225055|225500|225055|225500|225055|25
1618301100000|2021-04-13 08:05:00|226325|223371|226325|224573|226325|224737|226325|223000|9
1618301400000|2021-04-13 08:10:00||223466||225001||225003||223466|0
1618301700000|2021-04-13 08:15:00|226202|224931|226202|224891|226202|225005|226202|223740|2
1618302000000|2021-04-13 08:20:00||224519||224531||224891||223818|0
1618302300000|2021-04-13 08:25:00||224880||224497||224880||223000|15
1618302600000|2021-04-13 08:30:00||224602||224480||225444||224480|10
1618302900000|2021-04-13 08:35:00|226102|224473|226102|224513|226102|224641|226102|223000|2
1618303200000|2021-04-13 08:40:00||224409||224492||224513||223000|1
1618303500000|2021-04-13 08:45:00||224501||224492||224501||224492|0
1618304100000|2021-04-13 08:55:00||225348||224492||225348||224492|10
1618304400000|2021-04-13 09:00:00|226202||226082||226202||226082||3
1618304700000|2021-04-13 09:05:00|225982|225340|225641|224066|225982|225340|225641|224066|17
1618305000000|2021-04-13 09:10:00|225982|224482|226082|224482|226082|224482|225641|224482|1
1618305300000|2021-04-13 09:15:00|226102|224602|226102|224602|226102|224602|226102|224602|0
1618305600000|2021-04-13 09:20:00|225852||226102||226102||225852||5
1618305900000|2021-04-13 09:25:00|226061|224698|226100|224698|226102|224803|226026|224698|1
1618306200000|2021-04-13 09:30:00|226102|224803|226100|224698|226102|224803|226062|224698|6
1618306500000|2021-04-13 09:35:00|226062||225678||226102||225678||0
1618307100000|2021-04-13 09:45:00||224844||224844||224844||224844|1
1618307700000|2021-04-13 09:55:00|226102|224803|226423|224843|226423|224843|226102|224139|0
1618308000000|2021-04-13 10:00:00|225479||225479||225479||225479||0
1618308900000|2021-04-13 10:15:00|||||||||9
1618309200000|2021-04-13 10:20:00|225350||225350||225350||225350||0
1618311000000|2021-04-13 10:50:00|||||||||1
1618311300000|2021-04-13 10:55:00|225339||225299||225339||225299||0
1618311600000|2021-04-13 11:00:00|225270|224953|225270|224953|225270|224953|225270|224953|108
1618311900000|2021-04-13 11:05:00|225299|224210|225296|225000|225299|225000|225296|224210|16
1618312200000|2021-04-13 11:10:00|225268||225296||225296||225268||2
1618312500000|2021-04-13 11:15:00|225295|225001|225270|225001|225677|225001|225270|225001|12
1618312800000|2021-04-13 11:20:00|226075|225064|226000|225236|226888|225429|225901|225001|592
1618313100000|2021-04-13 11:25:00|225479|225001|225479|225000|225479|225001|225476|225000|16
1618313400000|2021-04-13 11:30:00|||||||||1
1618313700000|2021-04-13 11:35:00|225595||225680||225680||225595||63
1618314000000|2021-04-13 11:40:00|225900|225100|225900|225100|225900|225363|225900|225100|83
1618314300000|2021-04-13 11:45:00||225341||225155||225341||225100|40
1618314600000|2021-04-13 11:50:00|225841|225156|225699|225156|225841|225156|225699|225156|52
1618314900000|2021-04-13 11:55:00|225590||225589||225590||225589||1
1618315200000|2021-04-13 12:00:00|||||||||4
1618315500000|2021-04-13 12:05:00|225590||225590||225590||225590||2
1618315800000|2021-04-13 12:10:00|226487|225155|226400|225401|226888|225435|226400|225155|246
1618316100000|2021-04-13 12:15:00|226397|225156|225999|225200|226397|225200|225698|225156|40
1618316400000|2021-04-13 12:20:00|226000|225155|225899|225303|226000|225303|225800|225155|16
1618316700000|2021-04-13 12:25:00|225889|225300|225690|225313|226000|225313|225690|225300|21
1618317000000|2021-04-13 12:30:00|226079|225300|226200|225690|226888|225727|226079|225300|276
1618317300000|2021-04-13 12:35:00|225944|225783|226329|225810|226376|225810|225913|225690|325
1618317600000|2021-04-13 12:40:00|226327|225801|226200|225853|226329|225988|226163|225801|175
1618317900000|2021-04-13 12:45:00|226499|226040|226300|225853|226499|226040|226300|225853|196
1618318200000|2021-04-13 12:50:00|226270|225950|226300|226003|226300|226006|226270|225950|93
1618318500000|2021-04-13 12:55:00|226299|226082|226500|226200|226500|226434|226299|226082|457
1618318800000|2021-04-13 13:00:00|226698|226340|226698|226200|226698|226409|226698|226200|401
1618319100000|2021-04-13 13:05:00|226696|226204|226696|226203|226696|226204|226499|226203|126
1618319400000|2021-04-13 13:10:00|226698|226300|226698|226300|226698|226300|226698|226300|201
1618319700000|2021-04-13 13:15:00|226750|226200|226740|226204|226750|226300|226460|226200|145
1618320000000|2021-04-13 13:20:00|226650|226300|226740|226300|226740|226303|226650|226200|30
1618320300000|2021-04-13 13:25:00|226750|226200|226716|225625|226884|226300|226132|225233|1316
1618320600000|2021-04-13 13:30:00|226706|226060|226283|226058|227062|226207|225857|225490|23975
1618320900000|2021-04-13 13:35:00|226282|226101|226711|226544|226987|226805|226282|226101|11355
1618321200000|2021-04-13 13:40:00|226702|226556|226300|226165|226800|226624|225940|225816|4038
1618321500000|2021-04-13 13:45:00|226500|226220|226296|226155|226612|226407|226169|226054|7930
1618321800000|2021-04-13 13:50:00|226253|226165|226657|226497|226750|226621|226204|226165|6746
1618322100000|2021-04-13 13:55:00|226618|226510|226900|226779|226900|226797|226618|226497|6000
1618322400000|2021-04-13 14:00:00|226899|226783|226791|226638|227000|226902|226724|226590|4175
1618322700000|2021-04-13 14:05:00|226778|226673|227174|227074|227174|227074|226766|226630|2717
1618323000000|2021-04-13 14:10:00|227163|227028|227390|227280|227450|227360|227097|226949|3965
1618323300000|2021-04-13 14:15:00|227389|227308|226995|226842|227450|227382|226945|226842|2100
1618323600000|2021-04-13 14:20:00|226979|226890|226521|226352|227000|226890|226338|226287|2982
1618323900000|2021-04-13 14:25:00|226494|226287|226756|226664|226843|226664|226454|226287|1400
1618324200000|2021-04-13 14:30:00|226828|226700|226726|226527|226989|226883|226579|226515|934
1618324500000|2021-04-13 14:35:00|226655|226528|226600|226500|226797|226624|226475|226352|1951
1618324800000|2021-04-13 14:40:00|226679|226523|226582|226449|226757|226628|226582|226449|1009
1618325100000|2021-04-13 14:45:00|226549|226455|226414|226312|226583|226495|226276|226200|5000
1618325400000|2021-04-13 14:50:00|226363|226257|225889|225814|226443|226361|225856|225750|2248
1618325700000|2021-04-13 14:55:00|225881|225821|225997|225899|226070|225983|225623|225578|3721
1618326000000|2021-04-13 15:00:00|225986|225901|226012|225800|226164|226058|225838|225700|2263
1618326300000|2021-04-13 15:05:00|226046|225900|226300|226184|226400|226272|226046|225900|1175
1618326600000|2021-04-13 15:10:00|226270|226181|226318|226209|226400|226384|226243|226119|3100
1618326900000|2021-04-13 15:15:00|226308|226208|226387|226293|226400|226332|226171|226039|700
1618327200000|2021-04-13 15:20:00|226379|226260|226497|226392|226500|226418|226187|226096|2628
1618327500000|2021-04-13 15:25:00|226496|226440|226555|226487|226640|226535|226443|226352|3996
1618327800000|2021-04-13 15:30:00|226650|226516|226536|226412|226800|226589|226536|226412|1900
1618328100000|2021-04-13 15:35:00|226535|226400|226423|226296|226535|226400|226155|226000|3994
1618328400000|2021-04-13 15:40:00|226421|226300|226635|226503|226672|226587|226421|226300|1997
1618328700000|2021-04-13 15:45:00|226625|226466|226407|226230|226724|226564|226407|226230|2400
1618329000000|2021-04-13 15:50:00|226406|226323|226376|226252|226587|226450|226341|226212|2200
1618329300000|2021-04-13 15:55:00|226383|226300|226623|226504|226651|226541|226376|226299|3017
1618329600000|2021-04-13 16:00:00|226651|226474|226460|226390|226651|226510|226378|226239|2100
1618329900000|2021-04-13 16:05:00|226418|226371|226442|226332|226551|226390|226329|226181|732
1618330200000|2021-04-13 16:10:00|226597|226390|226556|226406|226623|226412|226469|226390|500
1618330500000|2021-04-13 16:15:00|226555|226481|226481|226400|226627|226482|226466|226390|1858
1618330800000|2021-04-13 16:20:00|226480|226404|226500|226400|226639|226516|226479|226400|900
1618331100000|2021-04-13 16:25:00|226489|226375|226262|226149|226559|226389|226262|226149|1500
1618331400000|2021-04-13 16:30:00|226260|226171|226320|226185|226400|226304|226260|226099|1000
1618331700000|2021-04-13 16:35:00|226314|226186|226323|226259|226400|226274|226274|226122|1150
1618332000000|2021-04-13 16:40:00|226400|226274|226318|226216|226400|226274|226273|226161|1200
1618332300000|2021-04-13 16:45:00|226378|226218|226499|226393|226600|226488|226232|226105|1598
1618332600000|2021-04-13 16:50:00|226497|226394|226324|226177|226500|226436|226324|226177|1181
1618332900000|2021-04-13 16:55:00|226289|226128|226170|226000|226294|226175|226113|226000|1400
1618333200000|2021-04-13 17:00:00|226164|226124|226316|226196|226400|226277|226095|226000|1510
1618333500000|2021-04-13 17:05:00|226380|226220|226297|226211|226389|226331|226217|226090|879
1618333800000|2021-04-13 17:10:00|226369|226249|226351|226251|226436|226335|226249|226111|900
1618334100000|2021-04-13 17:15:00|226348|226253|226431|226249|226463|226384|226339|226233|400
1618334400000|2021-04-13 17:20:00|226427|226271|226543|226441|226600|226451|226421|226249|610
1618334700000|2021-04-13 17:25:00|226526|226426|226543|226473|226593|226485|226462|226389|950
1618335000000|2021-04-13 17:30:00|226517|226474|226650|226517|226650|226517|226495|226389|500
1618335300000|2021-04-13 17:35:00|226601|226480|226588|226403|226650|226531|226527|226403|200
1618335600000|2021-04-13 17:40:00|226608|226445|226360|226300|226646|226544|226360|226300|1934
1618335900000|2021-04-13 17:45:00|226358|226243|226167|226112|226403|226251|226050|226000|3990
1618336200000|2021-04-13 17:50:00|226208|226043|226214|226100|226252|226114|226104|226020|1100
1618336500000|2021-04-13 17:55:00|226252|226101|226075|225950|226315|226219|225952|225837|1644
1618336800000|2021-04-13 18:00:00|226090|225951|226199|226100|226200|226127|226040|225920|1302
1618337100000|2021-04-13 18:05:00|226197|226105|226172|226096|226199|226147|226085|225932|600
1618337400000|2021-04-13 18:10:00|226200|226097|226310|226142|226311|226170|226108|225973|1474
1618337700000|2021-04-13 18:15:00|226305|226110|226397|226300|226400|226302|226184|226005|900
1618338000000|2021-04-13 18:20:00|226394|226314|226477|226340|226485|226350|226355|226238|1932
1618338300000|2021-04-13 18:25:00|226462|226350|226326|226175|226462|226350|226202|226100|500
1618338600000|2021-04-13 18:30:00|226286|226230|226557|226471|226607|226486|226285|226219|3000
1618338900000|2021-04-13 18:35:00|226556|226487|226484|226397|226644|226538|226458|226355|1705
1618339200000|2021-04-13 18:40:00|226489|226398|226678|226604|226678|226613|226489|226390|1775
1618339500000|2021-04-13 18:45:00|226700|226605|226871|226803|226899|226810|226700|226605|2299
1618339800000|2021-04-13 18:50:00|226872|226788|227030|226949|227030|226982|226872|226788|4002
1618340100000|2021-04-13 18:55:00|227060|226961|227174|227097|227200|227145|227060|226945|1950
1618340400000|2021-04-13 19:00:00|227172|227100|227131|227060|227279|227170|227054|227000|1469
1618340700000|2021-04-13 19:05:00|227130|227077|227485|227390|227500|227432|227089|227000|3712
1618341000000|2021-04-13 19:10:00|227483|227389|227574|227510|227600|227563|227468|227389|3606
1618341300000|2021-04-13 19:15:00|227573|227511|227580|227500|227677|227584|227473|227404|2148
1618341600000|2021-04-13 19:20:00|227574|227544|227613|227575|227681|227611|227523|227477|2910
1618341900000|2021-04-13 19:25:00|227610|227560|227729|227673|227749|227704|227593|227553|2876
1618342200000|2021-04-13 19:30:00|227725|227676|227412|227337|227729|227690|227371|227241|2300
1618342500000|2021-04-13 19:35:00|227423|227326|227175|227108|227441|227338|227175|227059|2004
1618342800000|2021-04-13 19:40:00|227169|227054|227188|227042|227200|227134|226794|226692|4214
1618343100000|2021-04-13 19:45:00|227176|227102|227220|227155|227316|227213|227142|226998|2300
1618343400000|2021-04-13 19:50:00|227350|227187|227037|226939|227592|227509|226929|226800|26304
1618343700000|2021-04-13 19:55:00|227094|226940|226778|226727|227202|227029|226774|226616|9797
1618344000000|2021-04-13 20:00:00|226682|226678|226614|226600|226990|226678|226589|226300|1360
1618344300000|2021-04-13 20:05:00|226600|226001|226870|226401|226990|226614|226600|226001|1358
1618344600000|2021-04-13 20:10:00|226990|226059|226990|226614|226990|226614|226915|226059|106
1618344900000|2021-04-13 20:15:00|226980|226600|226990|226614|226990|226614|226980|226600|53
1618345200000|2021-04-13 20:20:00|226957|226600|226990|226600|226990|226600|226957|226600|114
1618345500000|2021-04-13 20:25:00|226901|226601|226889|226601|226901|226623|226889|226601|5
1618345800000|2021-04-13 20:30:00|||||||||11
1618346100000|2021-04-13 20:35:00|||||||||27
1618346400000|2021-04-13 20:40:00|||||||||5
1618346700000|2021-04-13 20:45:00|226817|226606|226828|226606|226850|226606|226606|226600|414
1618347000000|2021-04-13 20:50:00|||||||||5
1618347300000|2021-04-13 20:55:00|226800|226600|226800|226600|226800|226600|226800|226600|3
1618347600000|2021-04-13 21:00:00|226796|226601|226796|226601|226796|226601|226796|226601|9
1618347900000|2021-04-13 21:05:00|226798|226602|226793|226606|226798|226606|226789|226602|57
1618348500000|2021-04-13 21:15:00|226828|226600|226796|226600|226828|226600|226796|226600|15
1618348800000|2021-04-13 21:20:00|||||||||11
1618349100000|2021-04-13 21:25:00|226790||226828||226828||226790||101
1618349700000|2021-04-13 21:35:00||226603||226600||226603||226600|20
1618350000000|2021-04-13 21:40:00|226813|226603|226828|226603|226828|226603|226813|226603|2
1618350300000|2021-04-13 21:45:00|||||||||7
1618350600000|2021-04-13 21:50:00|||||||||2
1618350900000|2021-04-13 21:55:00|226826|226600|226826|226600|226826|226600|226826|226600|15
1618351500000|2021-04-13 22:05:00|226823||226823||226823||226823||31
1618351800000|2021-04-13 22:10:00|||||||||1
1618352100000|2021-04-13 22:15:00|||||||||72
1618352400000|2021-04-13 22:20:00|226850||226850||226850||226850||0
1618353000000|2021-04-13 22:30:00|||||||||1
1618353300000|2021-04-13 22:35:00||226143||226143||226300||226143|114
1618353600000|2021-04-13 22:40:00|||||||||1
1618353900000|2021-04-13 22:45:00|||||||||11
1618354200000|2021-04-13 22:50:00||226144||226143||226265||226143|20
1618354500000|2021-04-13 22:55:00||226000||226350||226350||226000|2
1618354800000|2021-04-13 23:00:00||226000||226000||226000||226000|8
1618355100000|2021-04-13 23:05:00||226145||226145||226145||226145|1
1618355400000|2021-04-13 23:10:00||226150||226145||226150||226145|0
1618355700000|2021-04-13 23:15:00|||||||||1
1618356000000|2021-04-13 23:20:00|226735|226350|226735|226400|226735|226400|226735|226145|1
1618356300000|2021-04-13 23:25:00||226145||226145||226145||226145|6
1618356600000|2021-04-13 23:30:00|||||||||14
1618356900000|2021-04-13 23:35:00||226400||226146||226400||226145|0
1618357200000|2021-04-13 23:40:00|||||||||4
1618357500000|2021-04-13 23:45:00|226734|226500|226735|226146|226735|226500|226734|226146|4
1618357800000|2021-04-13 23:50:00|||||||||27
1618387500000|2021-04-14 08:05:00|228104|226304|227908|226273|228104|226304|227908|226273|1
1618387800000|2021-04-14 08:10:00|228030|226335|228227|226428|228227|226428|228030|226230|9
1618388100000|2021-04-14 08:15:00||226273||226273||226428||226273|4
1618388400000|2021-04-14 08:20:00|228357|226427|228157|226357|228357|226557|228157|226273|1
1618388700000|2021-04-14 08:25:00||226557||227000||227000||226357|0
1618389000000|2021-04-14 08:30:00|||||||||2
1618389300000|2021-04-14 08:35:00||227200||227200||227200||227200|0
1618390200000|2021-04-14 08:50:00|228179||228280||228280||228179||0
1618390500000|2021-04-14 08:55:00|||||||||1
1618390800000|2021-04-14 09:00:00|227547||228280||228280||227547||4
1618391100000|2021-04-14 09:05:00|||||||||13
1618391400000|2021-04-14 09:10:00|227446||228280||228280||227446||4
1618391700000|2021-04-14 09:15:00|228220||228220||228220||228220||0
1618392000000|2021-04-14 09:20:00|228280||228078||228280||228078||0
1618392300000|2021-04-14 09:25:00|||||||||9
1618392600000|2021-04-14 09:30:00|228280||228280||228280||228032||50
1618392900000|2021-04-14 09:35:00|228257||227400||228280||227400||1
1618393500000|2021-04-14 09:45:00|227698|227208|227697|227200|227698|227399|227400|227200|213
1618393800000|2021-04-14 09:50:00|227695||227695||227695||227695||0
1618394100000|2021-04-14 09:55:00|227689||227688||227689||227688||0
1618394400000|2021-04-14 10:00:00|227687||227685||227687||227685||0
1618395000000|2021-04-14 10:10:00|227650||227649||227650||227649||2
1618395300000|2021-04-14 10:15:00|227640||227640||227640||227640||0
1618395600000|2021-04-14 10:20:00|227639||227637||227639||227637||1
1618395900000|2021-04-14 10:25:00|227635||227600||227635||227600||51
1618396200000|2021-04-14 10:30:00|227599|226366|227598|225400|227599|226366|227598|225400|0
1618396500000|2021-04-14 10:35:00|227585|226366|227580|226366|227585|226407|227580|225400|0
1618396800000|2021-04-14 10:40:00|227579|226357|227578|226366|227579|226366|227578|226357|0
1618397100000|2021-04-14 10:45:00||226120||226366||226366||226120|0
1618397400000|2021-04-14 10:50:00||226357||226366||226366||226357|15
1618397700000|2021-04-14 10:55:00|227575|226357|227550|226357|227575|226357|227550|226357|1
1618398000000|2021-04-14 11:00:00|227547|227200|227499|227200|227575|227200|227450|227200|72
1618398300000|2021-04-14 11:05:00|227490||227480||227490||227480||33
1618398600000|2021-04-14 11:10:00|||||||||52
1618398900000|2021-04-14 11:15:00|227479|227300|227590|227300|228268|227300|227479|227300|71
1618399200000|2021-04-14 11:20:00|||||||||35
1618399500000|2021-04-14 11:25:00|227531|227200|227578|227001|227590|227200|227501|227001|547
1618399800000|2021-04-14 11:30:00|227492|227002|227569|227004|227578|227004|227492|227002|107
1618400100000|2021-04-14 11:35:00|227568|227200|227563|227004|227568|227200|227563|227004|2
1618400400000|2021-04-14 11:40:00|227523|227200|227563|227400|227563|227400|227523|227200|15
1618400700000|2021-04-14 11:45:00|227542|227201|227563|227301|227563|227301|227542|227201|203
1618401000000|2021-04-14 11:50:00|227578|227200|227578|227203|227578|227203|227578|227200|57
1618401300000|2021-04-14 11:55:00|||||||||75
1618401600000|2021-04-14 12:00:00|227569||227569||227569||227569||37
1618401900000|2021-04-14 12:05:00|227550|227204|227549|227204|227550|227204|227549|227204|74
1618402200000|2021-04-14 12:10:00|227550|227200|227549|227203|227550|227203|227549|227200|43
1618402500000|2021-04-14 12:15:00|227499|227204|227550|227205|227550|227237|227420|227200|138
1618402800000|2021-04-14 12:20:00|227400|227200|227369|227200|227550|227205|227363|227200|163
1618403100000|2021-04-14 12:25:00|227368||227368||227368||227368||2
1618403400000|2021-04-14 12:30:00|227367|227000|227300|227033|227367|227133|227300|227000|356
1618404000000|2021-04-14 12:40:00|227399|227001|227399|227009|227399|227009|227399|227001|33
1618404300000|2021-04-14 12:45:00|227396|227034|227396|227048|227396|227048|227396|227034|114
1618404600000|2021-04-14 12:50:00|227395|227034|227395|227034|227395|227034|227395|227034|43
1618404900000|2021-04-14 12:55:00|227318||227350||227350||227318||65
1618405200000|2021-04-14 13:00:00||227003||227000||227003||227000|23
1618405500000|2021-04-14 13:05:00|227300|227004|227300|227013|227300|227013|227300|227000|27
1618405800000|2021-04-14 13:10:00|227339|227149|227289|227003|227339|227149|227289|227000|311
1618406100000|2021-04-14 13:15:00|227290|227000|227750|227170|227750|227170|227147|227000|707
1618406400000|2021-04-14 13:20:00|227578||227700||227700||227537||276
1618406700000|2021-04-14 13:25:00|227773|227176|228095|227353|229000|227600|227449|227000|4227
1618407000000|2021-04-14 13:30:00|227795|227355|227800|227487|228095|227622|227090|227000|13986
1618407300000|2021-04-14 13:35:00|227686|227488|226947|226800|227800|227721|226947|226800|6776
1618407600000|2021-04-14 13:40:00|226946|226728|226535|226308|226947|226751|226437|226240|7794
1618407900000|2021-04-14 13:45:00|226536|226317|226628|226441|226655|226557|226399|226235|2949
1618408200000|2021-04-14 13:50:00|226627|226377|226493|226280|226655|226558|226433|226246|2335
1618408500000|2021-04-14 13:55:00|226491|226300|226896|226763|226900|226832|226491|226300|10344
1618408800000|2021-04-14 14:00:00|226894|226747|226731|226627|226894|226747|226435|226335|3085
1618409100000|2021-04-14 14:05:00|226728|226629|227311|227200|227353|227200|226615|226574|8723
1618409400000|2021-04-14 14:10:00|227378|227220|226965|226833|227468|227276|226910|226800|799
1618409700000|2021-04-14 14:15:00|226937|226834|227066|226949|227279|227059|226937|226807|1571
1618410000000|2021-04-14 14:20:00|227018|226948|226836|226691|227146|227038|226728|226601|4800
1618410300000|2021-04-14 14:25:00|226828|226687|226760|226688|227093|226890|226708|226600|1700
1618410600000|2021-04-14 14:30:00|226784|226689|227350|227226|227547|227369|226759|226689|2300
1618410900000|2021-04-14 14:35:00|227410|227227|227166|227076|227456|227282|227109|227000|1300
1618411200000|2021-04-14 14:40:00|227164|227030|227252|227072|227500|227379|227093|227000|5365
1618411500000|2021-04-14 14:45:00|227427|227078|227499|227415|227500|227446|227264|227078|1042
1618411800000|2021-04-14 14:50:00|227494|227446|227440|227239|227680|227503|227404|227239|834
1618412100000|2021-04-14 14:55:00|227437|227309|227176|227015|227540|227426|227099|226901|600
1618412400000|2021-04-14 15:00:00|227253|227017|226725|226604|227448|227190|226666|226600|500
1618412700000|2021-04-14 15:05:00|226699|226607|226824|226647|226988|226868|226652|226487|2050
1618413000000|2021-04-14 15:10:00|226799|226683|226699|226627|226942|226727|226661|226487|2225
1618413300000|2021-04-14 15:15:00|226698|226574|226583|226428|226827|226601|226541|226400|2100
1618413600000|2021-04-14 15:20:00|226578|226400|226480|226337|226799|226630|226399|226294|3487
1618413900000|2021-04-14 15:25:00|226479|226338|226593|226451|226602|226515|226289|226225|5221
1618414200000|2021-04-14 15:30:00|226534|226400|226491|226340|226593|226472|226384|226241|940
1618414500000|2021-04-14 15:35:00|226479|226341|226374|226231|226684|226608|226337|226231|1200
1618414800000|2021-04-14 15:40:00|226373|226255|226529|226431|226583|226472|226257|226200|892
1618415100000|2021-04-14 15:45:00|226636|226476|226391|226311|226684|226572|226292|226200|1200
1618415400000|2021-04-14 15:50:00|226461|226268|226667|226540|226667|226609|226409|226268|1400
1618415700000|2021-04-14 15:55:00|226631|226519|226888|226787|226888|226799|226566|226449|1267
1618416000000|2021-04-14 16:00:00|226887|226783|226655|226477|226888|226826|226600|226417|800
1618416300000|2021-04-14 16:05:00|226600|226417|226760|226617|226888|226749|226490|226295|1727
1618416600000|2021-04-14 16:10:00|226759|226558|226639|226486|226817|226740|226639|226436|975
1618416900000|2021-04-14 16:15:00|226590|226463|226773|226705|226773|226705|226541|226395|1700
1618417200000|2021-04-14 16:20:00|226845|226672|226889|226689|226889|226811|226803|226592|2550
1618417500000|2021-04-14 16:25:00|226821|226653|226807|226648|226886|226788|226603|226439|1500
1618417800000|2021-04-14 16:30:00|226756|226576|226981|226800|226986|226873|226755|226525|1561
1618418100000|2021-04-14 16:35:00|226978|226801|227046|226930|227198|227065|226923|226800|850
1618418400000|2021-04-14 16:40:00|227042|226940|227172|227021|227210|227045|227037|226924|0
1618418700000|2021-04-14 16:45:00|227171|227022|226896|226790|227172|227056|226890|226747|2600
1618419000000|2021-04-14 16:50:00|226950|226806|226972|226890|227104|226947|226876|226747|400
1618419300000|2021-04-14 16:55:00|226971|226785|227041|226870|227153|226974|226962|226785|400
1618419600000|2021-04-14 17:00:00|227003|226834|226731|226556|227045|226945|226692|226556|456
1618419900000|2021-04-14 17:05:00|226730|226669|226887|226750|226999|226847|226730|226556|1000
1618420200000|2021-04-14 17:10:00|226885|226749|226866|226735|226999|226848|226829|226600|500
1618420500000|2021-04-14 17:15:00|226827|226697|226863|226761|226926|226802|226678|226563|300
1618420800000|2021-04-14 17:20:00|226859|226758|226940|226824|226978|226886|226739|226629|1100
1618421100000|2021-04-14 17:25:00|226939|226847|226839|226748|226939|226888|226839|226640|300
1618421400000|2021-04-14 17:30:00|226835|226647|226576|226500|226835|226700|226553|226403|885
1618421700000|2021-04-14 17:35:00|226605|226427|226709|226555|226709|226555|226503|226390|400
1618422000000|2021-04-14 17:40:00|226684|226572|226456|226372|226684|226572|226441|226335|2700
1618422300000|2021-04-14 17:45:00|226457|226348|226511|226337|226581|226471|226456|226337|1711
1618422600000|2021-04-14 17:50:00|226509|226416|226589|226398|226595|226544|226419|226328|700
1618422900000|2021-04-14 17:55:00|226590|226399|226186|226000|226595|226530|225903|225840|4663
1618423200000|2021-04-14 18:00:00|226085|225965|226182|225990|226306|226074|225856|225778|1400
1618423500000|2021-04-14 18:05:00|226170|225991|225893|225720|226275|225992|225800|225599|2061
1618423800000|2021-04-14 18:10:00|225889|225619|226129|226012|226301|226172|225889|225619|2271
1618424100000|2021-04-14 18:15:00|226123|225914|226266|226101|226500|226273|226122|225914|2726
1618424400000|2021-04-14 18:20:00|226347|226102|226493|226429|226500|226439|226260|226101|800
1618424700000|2021-04-14 18:25:00|226500|226461|226776|226596|226800|226733|226500|226267|1500
1618425000000|2021-04-14 18:30:00|226786|226651|226615|226519|226828|226710|226595|226464|1100
1618425300000|2021-04-14 18:35:00|226602|226520|226611|226428|226823|226710|226534|226351|1700
1618425600000|2021-04-14 18:40:00|226609|226497|226690|226498|226823|226731|226605|226428|600
1618425900000|2021-04-14 18:45:00|226650|226447|226369|226180|226758|226612|226276|226165|200
1618426200000|2021-04-14 18:50:00|226349|226165|226200|226085|226449|226295|226151|226001|1200
1618426500000|2021-04-14 18:55:00|226197|226108|226166|226066|226425|226275|226037|226000|2200
1618426800000|2021-04-14 19:00:00|226165|226000|226165|226030|226199|226031|225728|225541|3237
1618427100000|2021-04-14 19:05:00|226164|225983|225831|225701|226164|226047|225727|225581|1100
1618427400000|2021-04-14 19:10:00|225868|225762|226142|226046|226263|226086|225781|225632|2950
1618427700000|2021-04-14 19:15:00|226140|226023|226265|226119|226426|226249|226137|226022|2969
1618428000000|2021-04-14 19:20:00|226256|226096|226208|226062|226409|226307|226129|226000|1300
1618428300000|2021-04-14 19:25:00|226223|226112|226294|226136|226399|226261|226119|226000|800
1618428600000|2021-04-14 19:30:00|226267|226155|226336|226233|226465|226395|226116|226022|4104
1618428900000|2021-04-14 19:35:00|226346|226244|226230|226124|226412|226363|226140|226051|3400
1618429200000|2021-04-14 19:40:00|226300|226139|226148|226010|226385|226305|225970|225858|3549
1618429500000|2021-04-14 19:45:00|226117|226058|225770|225657|226224|226117|225704|225592|2370
1618429800000|2021-04-14 19:50:00|225637|225591|225310|225119|225949|225863|225170|225101|12998
1618430100000|2021-04-14 19:55:00|225120|225101|225710|225484|225710|225518|224974|224900|25125
1618430400000|2021-04-14 20:00:00|225698|225526|225986|225484|225987|225526|225565|224100|701
1618430700000|2021-04-14 20:05:00|||||||||155
1618431000000|2021-04-14 20:10:00|225939||225986||225986||225939||180
1618431300000|2021-04-14 20:15:00|||||||||48
1618431900000|2021-04-14 20:25:00|||||||||57
1618432200000|2021-04-14 20:30:00|||||||||32
1618432500000|2021-04-14 20:35:00|||||||||30
1618432800000|2021-04-14 20:40:00||225511||225511||225511||225511|0
1618433400000|2021-04-14 20:50:00|||||||||16
1618433700000|2021-04-14 20:55:00|||||||||3
1618434300000|2021-04-14 21:05:00|||||||||3
1618434600000|2021-04-14 21:10:00|||||||||13
1618434900000|2021-04-14 21:15:00|||||||||2
1618435200000|2021-04-14 21:20:00|||||||||6
1618435500000|2021-04-14 21:25:00|||||||||54
1618435800000|2021-04-14 21:30:00|||||||||2
1618436400000|2021-04-14 21:40:00|||||||||3
1618436700000|2021-04-14 21:45:00|||||||||5
1618437000000|2021-04-14 21:50:00|||||||||2
1618437300000|2021-04-14 21:55:00||225515||225515||225515||225515|201
1618437600000|2021-04-14 22:00:00|||||||||2
1618437900000|2021-04-14 22:05:00||225555||225555||225557||225555|2
1618439700000|2021-04-14 22:35:00||225601||225601||225601||225601|4
1618440000000|2021-04-14 22:40:00|||||||||52
1618440600000|2021-04-14 22:50:00|||||||||38
1618440900000|2021-04-14 22:55:00||225555||225555||225555||225555|1
1618441200000|2021-04-14 23:00:00|||||||||1
1618441800000|2021-04-14 23:10:00|||||||||3
1618442100000|2021-04-14 23:15:00|225555|225500|225645|225555|225986|225555|225555|225500|800
1618442400000|2021-04-14 23:20:00|||||||||1
1618442700000|2021-04-14 23:25:00|||||||||3
1618443000000|2021-04-14 23:30:00|225705||225705||225705||225705||36
1618443300000|2021-04-14 23:35:00||225500||225500||225500||225500|200
1618443600000|2021-04-14 23:40:00||225501||225501||225501||225501|12
1618443900000|2021-04-14 23:45:00|225679||225645||225679||225595||52
1618444200000|2021-04-14 23:50:00|225595|225500|225645|225401|225645|225500|225595|224440|368
1618473900000|2021-04-15 08:05:00|227300|225030|227301|225432|227301|225432|227300|223280|2
1618474200000|2021-04-15 08:10:00|227356||227275||227356||227200||2
1618474500000|2021-04-15 08:15:00|227301|225422|227170|225165|227301|225422|227170|223280|2
1618474800000|2021-04-15 08:20:00|227234||227170||227290||227004||0
1618475100000|2021-04-15 08:25:00|227167|225042|227167|225248|227170|225248|227119|225042|0
1618475400000|2021-04-15 08:30:00|227331|225105|227119|225429|227331|225429|227119|225105|0
1618476000000|2021-04-15 08:40:00|227301|225023|227301|225625|227301|225625|227301|223280|0
1618476300000|2021-04-15 08:45:00||223280||225539||225539||223280|0
1618477500000|2021-04-15 09:05:00|227278||227278||227278||227278||5
1618478100000|2021-04-15 09:15:00|227301||227301||227301||227301||127
1618478400000|2021-04-15 09:20:00|227298|225541|227301|225543|227301|225579|227298|225342|0
1618478700000|2021-04-15 09:25:00|227321|225148|227321|225398|227321|225482|227321|225148|0
1618479000000|2021-04-15 09:30:00||225299||225302||225402||225299|0
1618479300000|2021-04-15 09:35:00||225299||225398||225398||225299|0
1618479600000|2021-04-15 09:40:00|229999|223280|227329|225463|229999|225463|227329|223280|0
1618479900000|2021-04-15 09:45:00|227374|225180|227373|225463|227374|225463|227373|222951|1
1618480200000|2021-04-15 09:50:00|227374|222951|227491|225354|229375|225354|227097|222951|0
1618480500000|2021-04-15 09:55:00|227431||227410||227431||227410||0
1618480800000|2021-04-15 10:00:00|227431|225165|227119|225462|228589|225462|227097|224987|3
1618481100000|2021-04-15 10:05:00|227100|222200|227171|225231|229375|225231|227100|222200|1
1618481400000|2021-04-15 10:10:00|227100|226201|227100|226201|227100|226201|226680|226201|22
1618481700000|2021-04-15 10:15:00|227097||226599||227255||226599||0
1618482000000|2021-04-15 10:20:00|||||||||3
1618482300000|2021-04-15 10:25:00|||||||||10
1618483200000|2021-04-15 10:40:00|||||||||3
1618483500000|2021-04-15 10:45:00|227450||226699||227555||226699||0
1618483800000|2021-04-15 10:50:00|||||||||1
1618484400000|2021-04-15 11:00:00|226570|226264|226699|226211|226699|226264|226570|226201|91
1618484700000|2021-04-15 11:05:00|226689|226201|226600|226211|226689|226211|226600|226201|159
1618485000000|2021-04-15 11:10:00|226599|226201|226530|226221|226599|226221|226530|226201|19
1618485300000|2021-04-15 11:15:00|226500|226201|226530|226203|226530|226203|226500|226201|23
1618485600000|2021-04-15 11:20:00||226290||226203||226422||226201|32
1618485900000|2021-04-15 11:25:00||226205||226205||226205||226205|51
1618486200000|2021-04-15 11:30:00|226550|226213|226560|226233|226560|226233|226550|226213|203
1618486500000|2021-04-15 11:35:00|226607|226426|226612|226233|226612|226451|226606|226233|119
1618486800000|2021-04-15 11:40:00|226699|226432|226699|226433|226699|226433|226600|226432|285
1618487100000|2021-04-15 11:45:00|226888|226488|226888|226433|226888|226488|226886|226433|128
1618487400000|2021-04-15 11:50:00||226731||226731||226731||226731|33
1618487700000|2021-04-15 11:55:00|226894||227775||227776||226894||834
1618488000000|2021-04-15 12:00:00|227200|226745|227500|227100|228000|227100|227196|226731|463
1618488300000|2021-04-15 12:05:00|227359|226731|227479|227000|227500|227000|227359|226731|261
1618488600000|2021-04-15 12:10:00|227500|226903|227500|227000|227500|227000|227499|226903|34
1618488900000|2021-04-15 12:15:00||227001||227001||227001||227001|14
1618489200000|2021-04-15 12:20:00||227004||227016||227016||227004|15
1618489500000|2021-04-15 12:25:00|227489|227000|227300|227000|227489|227000|227300|227000|139
1618489800000|2021-04-15 12:30:00|227299|227001|227500|227300|227500|227300|227299|227000|171
1618490100000|2021-04-15 12:35:00|227460|227000|227479|227013|227500|227076|227460|227000|286
1618490400000|2021-04-15 12:40:00|227500|227096|227500|227300|227500|227300|227489|227096|80
1618490700000|2021-04-15 12:45:00|227499|227342|227499|227300|227499|227352|227499|227300|53
1618491000000|2021-04-15 12:50:00|227390||227380||227390||227380||51
1618491300000|2021-04-15 12:55:00|||||||||18
1618491600000|2021-04-15 13:00:00|||||||||20
1618491900000|2021-04-15 13:05:00|227359|227000|227359|227000|227359|227000|227359|227000|1484
1618492200000|2021-04-15 13:10:00|227380|227228|227380|226937|227380|227228|227380|226903|257
1618492500000|2021-04-15 13:15:00|227390|227026|227686|227100|227688|227247|227390|226937|468
1618492800000|2021-04-15 13:20:00|227550||227500||227688||227498||257
1618493100000|2021-04-15 13:25:00|227685|227000|227613|227131|228073|227748|227613|227000|2948
1618493400000|2021-04-15 13:30:00|227542|227057|228024|227725|228460|228352|227310|226937|10990
1618493700000|2021-04-15 13:35:00|228067|227811|227699|227473|228369|228088|227600|227355|6210
1618494000000|2021-04-15 13:40:00|227723|227525|227699|227502|228029|227770|227506|227319|5077
1618494300000|2021-04-15 13:45:00|227698|227531|227535|227408|227750|227662|227438|227233|1550
1618494600000|2021-04-15 13:50:00|227537|227409|227259|227020|227757|227612|227258|227011|2690
1618494900000|2021-04-15 13:55:00|227226|227108|227180|227015|227336|227202|227032|226937|1800
1618495200000|2021-04-15 14:00:00|227222|227016|227049|226956|227222|227062|226918|226745|2888
1618495500000|2021-04-15 14:05:00|227050|226957|227150|226879|227300|227159|226621|226500|2896
1618495800000|2021-04-15 14:10:00|227142|226869|227499|227353|227531|227437|227142|226869|2587
1618496100000|2021-04-15 14:15:00|227498|227401|227900|227730|227933|227819|227489|227399|4434
1618496400000|2021-04-15 14:20:00|227933|227812|227763|227610|227933|227848|227690|227489|1085
1618496700000|2021-04-15 14:25:00|227722|227492|228069|227905|228069|227963|227626|227470|1704
1618497000000|2021-04-15 14:30:00|228125|227911|228433|228333|228578|228474|228125|227911|8164
1618497300000|2021-04-15 14:35:00|228484|228381|229121|228928|229165|228975|228387|228238|5911
1618497600000|2021-04-15 14:40:00|229095|228930|229085|228934|229300|229200|228838|228692|2456
1618497900000|2021-04-15 14:45:00|229097|228936|228854|228745|229112|228940|228825|228703|1166
1618498200000|2021-04-15 14:50:00|228855|228733|228599|228507|228997|228851|228550|228436|2069
1618498500000|2021-04-15 14:55:00|228582|228497|228455|228342|228585|228515|228382|228255|2000
1618498800000|2021-04-15 15:00:00|228454|228350|229000|228912|229000|228915|228454|228285|2734
1618499100000|2021-04-15 15:05:00|228995|228885|228512|228400|229100|228988|228512|228400|7702
1618499400000|2021-04-15 15:10:00|228513|228401|228677|228597|228794|228666|228466|228280|4998
1618499700000|2021-04-15 15:15:00|228660|228561|228792|228655|228800|228714|228578|228348|1139
1618500000000|2021-04-15 15:20:00|228789|228579|228765|228713|228800|228713|228439|228335|1322
1618500300000|2021-04-15 15:25:00|228764|228712|228578|228461|228951|228834|228502|228370|3000
1618500600000|2021-04-15 15:30:00|228596|228500|228494|228380|228622|228595|228479|228335|2511
1618500900000|2021-04-15 15:35:00|228488|228405|228453|228370|228550|228480|228395|228300|1701
1618501200000|2021-04-15 15:40:00|228452|228318|228497|228400|228550|228442|228352|228300|3268
1618501500000|2021-04-15 15:45:00|228500|228401|228445|228345|228500|228457|228381|228300|1590
1618501800000|2021-04-15 15:50:00|228425|228301|228064|227949|228500|228402|228016|227880|6942
1618502100000|2021-04-15 15:55:00|228050|228008|228166|228054|228183|228103|227939|227805|1900
1618502400000|2021-04-15 16:00:00|228135|228050|228213|228087|228466|228348|228135|228030|928
1618502700000|2021-04-15 16:05:00|228262|228196|228757|228668|228777|228668|228239|228095|1696
1618503000000|2021-04-15 16:10:00|228777|228661|229000|228908|229000|228932|228658|228533|2358
1618503300000|2021-04-15 16:15:00|228997|228930|229037|228867|229050|228977|228853|228720|1223
1618503600000|2021-04-15 16:20:00|228946|228868|229198|229055|229200|229077|228886|228721|400
1618503900000|2021-04-15 16:25:00|229200|229127|229261|229169|229412|229354|229200|229105|1700
1618504200000|2021-04-15 16:30:00|229264|229203|229381|229282|229459|229380|229237|229162|5786
1618504500000|2021-04-15 16:35:00|229379|229286|229800|229749|229800|229776|229337|229233|3983
1618504800000|2021-04-15 16:40:00|229815|229745|229993|229894|230000|229947|229656|229565|3431
1618505100000|2021-04-15 16:45:00|229962|229895|229899|229777|230000|229904|229775|229693|1119
1618505400000|2021-04-15 16:50:00|229898|229767|230440|230386|230470|230420|229898|229767|6051
1618505700000|2021-04-15 16:55:00|230434|230390|230494|230414|230497|230438|230299|230104|2458
1618506000000|2021-04-15 17:00:00|230500|230415|230418|230360|230500|230439|230276|230177|1600
1618506300000|2021-04-15 17:05:00|230433|230398|229872|229809|230433|230398|229725|229607|3867
1618506600000|2021-04-15 17:10:00|229867|229744|229723|229652|229887|229828|229568|229481|1460
1618506900000|2021-04-15 17:15:00|229775|229687|230170|230100|230200|230105|229729|229650|1850
1618507200000|2021-04-15 17:20:00|230200|230120|230400|230272|230409|230380|230097|230016|4304
1618507500000|2021-04-15 17:25:00|230399|230308|230289|230205|230712|230546|230270|230148|3280
1618507800000|2021-04-15 17:30:00|230320|230206|230487|230396|230710|230623|230320|230206|2100
1618508100000|2021-04-15 17:35:00|230498|230397|230403|230348|230609|230430|230336|230223|1400
1618508400000|2021-04-15 17:40:00|230422|230372|230489|230400|230521|230418|230363|230270|825
1618508700000|2021-04-15 17:45:00|230520|230382|230420|230320|230521|230418|230365|230281|400
1618509000000|2021-04-15 17:50:00|230389|230331|229975|229945|230389|230331|229764|229635|800
1618509300000|2021-04-15 17:55:00|229986|229888|229719|229685|230099|229945|229704|229586|979
1618509600000|2021-04-15 18:00:00|229688|229631|229948|229848|229984|229848|229515|229390|1698
1618509900000|2021-04-15 18:05:00|229919|229827|229777|229688|229956|229833|229697|229541|942
1618510200000|2021-04-15 18:10:00|229773|229668|229920|229751|229934|229827|229675|229540|1700
1618510500000|2021-04-15 18:15:00|229934|229800|229786|229700|229934|229874|229758|229617|1200
1618510800000|2021-04-15 18:20:00|229789|229670|229633|229502|229789|229670|229633|229500|400
1618511100000|2021-04-15 18:25:00|229613|229503|229642|229532|229729|229672|229503|229416|1500
1618511400000|2021-04-15 18:30:00|229641|229534|229520|229353|229736|229573|229314|229197|2371
1618511700000|2021-04-15 18:35:00|229571|229354|229634|229532|229723|229585|229397|229187|1484
1618512000000|2021-04-15 18:40:00|229603|229473|229465|229342|229702|229493|229375|229250|1240
1618512300000|2021-04-15 18:45:00|229426|229373|229304|229162|229556|229427|229075|228998|1100
1618512600000|2021-04-15 18:50:00|229240|229140|229314|229200|229500|229390|229240|229140|904
1618512900000|2021-04-15 18:55:00|229254|229121|229253|229166|229416|229202|229106|228948|1162
1618513200000|2021-04-15 19:00:00|229252|229167|229300|229168|229327|229258|229142|229034|802
1618513500000|2021-04-15 19:05:00|229310|229169|229182|229115|229327|229227|229148|229027|1900
1618513800000|2021-04-15 19:10:00|229181|229117|229493|229240|229493|229341|229107|228983|1600
1618514100000|2021-04-15 19:15:00|229414|229241|229671|229589|229734|229618|229414|229240|1208
1618514400000|2021-04-15 19:20:00|229705|229606|229455|229366|229831|229706|229440|229314|1500
1618514700000|2021-04-15 19:25:00|229483|229384|229359|229260|229548|229478|229315|229226|1709
1618515000000|2021-04-15 19:30:00|229358|229290|229890|229815|229890|229815|229289|229156|2900
1618515300000|2021-04-15 19:35:00|229868|229819|230164|230068|230246|230140|229813|229703|5035
1618515600000|2021-04-15 19:40:00|230158|230094|230285|230187|230289|230187|229905|229828|5831
1618515900000|2021-04-15 19:45:00|230284|230200|230047|229971|230471|230386|229986|229764|11700
1618516200000|2021-04-15 19:50:00|230076|229829|229941|229805|230401|230244|229826|229736|9745
1618516500000|2021-04-15 19:55:00|229879|229806|229676|229552|229923|229806|229510|229372|18929
1618516800000|2021-04-15 20:00:00|229631|229553|230400|229000|230600|229698|229631|228898|155849
1618517100000|2021-04-15 20:05:00|230399|229400|229965|229600|230400|229600|229965|229400|221
1618517400000|2021-04-15 20:10:00|230499||230499||230499||230499||32
1618517700000|2021-04-15 20:15:00|229666|229401|229666|229401|229666|229401|229666|229401|81
1618518000000|2021-04-15 20:20:00||229307||229307||229307||229307|90
1618518300000|2021-04-15 20:25:00|||||||||3
1618518600000|2021-04-15 20:30:00|||||||||13
1618519200000|2021-04-15 20:40:00|||||||||22
1618519500000|2021-04-15 20:45:00|||||||||1
1618519800000|2021-04-15 20:50:00|229655|229400|229655|229400|229655|229400|229655|229400|45
1618520100000|2021-04-15 20:55:00|229654|229200|229655|229200|229655|229200|229654|229200|213
1618520400000|2021-04-15 21:00:00||229250||229250||229250||229250|26
1618520700000|2021-04-15 21:05:00|229666||229666||229666||229666||10
1618521000000|2021-04-15 21:10:00|||||||||8
1618521300000|2021-04-15 21:15:00|||||||||6
1618521600000|2021-04-15 21:20:00|||||||||15
1618521900000|2021-04-15 21:25:00|229665||229665||229665||229665||11
1618522200000|2021-04-15 21:30:00|||||||||49
1618522500000|2021-04-15 21:35:00|||||||||11
1618522800000|2021-04-15 21:40:00|||||||||1
1618523100000|2021-04-15 21:45:00|||||||||1
1618523400000|2021-04-15 21:50:00|||||||||4
1618523700000|2021-04-15 21:55:00|||||||||14
1618524000000|2021-04-15 22:00:00|||||||||100
1618524900000|2021-04-15 22:15:00|||||||||31
1618525200000|2021-04-15 22:20:00||229401||229401||229401||229401|80
1618525800000|2021-04-15 22:30:00|||||||||2
1618526400000|2021-04-15 22:40:00|||||||||24
1618526700000|2021-04-15 22:45:00|||||||||10
1618527000000|2021-04-15 22:50:00|||||||||1
1618527900000|2021-04-15 23:05:00|||||||||69
1618528500000|2021-04-15 23:15:00|||||||||19
1618528800000|2021-04-15 23:20:00|229666||229666||229666||229666||11
1618529100000|2021-04-15 23:25:00||229402||229402||229402||229402|0
1618529700000|2021-04-15 23:35:00|||||||||10
1618530000000|2021-04-15 23:40:00|||||||||2
1618530300000|2021-04-15 23:45:00|||||||||1
1618530600000|2021-04-15 23:50:00|229820|229401|229560|229401|229820|229401|229560|229401|151
1618560300000|2021-04-16 08:05:00|230788|228415|230562|228423|232134|228476|230514|228415|0
1618560600000|2021-04-16 08:10:00|231950|228156|230621|228439|232134|228666|230513|226043|10
1618560900000|2021-04-16 08:15:00|232134|226043|230378|228434|232134|228530|230378|226043|9
1618561200000|2021-04-16 08:20:00|231741|226043|230133|228395|232134|228416|229999|226043|0
1618561500000|2021-04-16 08:25:00|229907|228091|230080|227927|231419|228399|229863|227324|22
1618561800000|2021-04-16 08:30:00|232134|226043|229899|227902|232134|227902|229899|226043|1
1618562100000|2021-04-16 08:35:00|230224||229899||231241||229899||0
1618562400000|2021-04-16 08:40:00|230319|226043|231241|226746|231241|227325|229899|226043|0
1618562700000|2021-04-16 08:45:00|230163|226043|229802|227976|231241|227976|229802|226043|0
1618563000000|2021-04-16 08:50:00|229803|226793|230117|227633|231241|227974|229803|226043|0
1618563300000|2021-04-16 08:55:00|231241|227632|229899|227905|231241|227905|229899|226044|0
1618563600000|2021-04-16 09:00:00|229693||229692||229693||229692||0
1618563900000|2021-04-16 09:05:00|231241||229899||231241||229899||0
1618564200000|2021-04-16 09:10:00|230222|226170|229997|227928|231241|227928|229899|226170|0
1618564500000|2021-04-16 09:15:00|230269|227520|230122|227905|232136|228000|229899|226170|0
1618564800000|2021-04-16 09:20:00|230139|228200|230121|227905|231241|228200|229899|227905|0
1618565100000|2021-04-16 09:25:00|230185|227701|230085|227700|231241|227702|229899|226481|1
1618565400000|2021-04-16 09:30:00|231241|227701|229899|227928|231241|227951|229899|226481|0
1618565700000|2021-04-16 09:35:00|230086|227679|230178|227951|231241|227951|229899|227679|0
1618566000000|2021-04-16 09:40:00|230225|227679|230149|228003|232137|228055|229997|226170|1
1618566300000|2021-04-16 09:45:00|230186|227582|230240|227727|231271|227909|229899|227582|2
1618566600000|2021-04-16 09:50:00|230225|228001|230184|227797|230240|228206|229997|226818|4
1618566900000|2021-04-16 09:55:00|230240|226819|229831|227901|232137|227901|229831|226170|2
1618567200000|2021-04-16 10:00:00||227730||227693||227901||226547|0
1618567500000|2021-04-16 10:05:00||227690||227901||227901||226170|0
1618567800000|2021-04-16 10:10:00||227706||226170||227990||226170|0
1618568100000|2021-04-16 10:15:00|233853|226500|233853|226170|233853|228117|233853|226170|0
1618568400000|2021-04-16 10:20:00|230324|226500|230324|228005|230324|228005|230324|226170|1
1618568700000|2021-04-16 10:25:00|229832||229832||229832||229832||0
1618569000000|2021-04-16 10:30:00||227988||228077||228155||226805|2
1618569300000|2021-04-16 10:35:00||228078||228077||228174||228077|0
1618569600000|2021-04-16 10:40:00|235000|228171|235000|225706|235000|228171|230232|225706|0
1618569900000|2021-04-16 10:45:00|230249|228169|235000|225706|235000|228169|230249|225706|0
1618570200000|2021-04-16 10:50:00|237600|226170|230255|228144|237600|228221|230255|225706|0
1618570500000|2021-04-16 10:55:00|230254|227324|230254|228156|230254|228156|230254|227324|1
1618570800000|2021-04-16 11:00:00|230100|228514|230000|228800|230100|228825|229800|228511|84
1618571100000|2021-04-16 11:05:00|229950|229001|229800|229001|230000|229001|229401|229001|43
1618571400000|2021-04-16 11:10:00|229950|228263|229900|229300|229950|229364|229900|227323|132
1618571700000|2021-04-16 11:15:00|230000|228720|229800|228700|230000|228720|229800|228543|11
1618572000000|2021-04-16 11:20:00|230000|228543|230000|228720|230000|228720|230000|228500|2
1618572300000|2021-04-16 11:25:00||228499||228699||229511||227999|27
1618572600000|2021-04-16 11:30:00|229978|229507|230000|228700|230000|229507|229978|228699|26
1618572900000|2021-04-16 11:35:00|229937|229170|230000|229400|230000|229500|229936|228600|3
1618573200000|2021-04-16 11:40:00|||||||||2
1618573500000|2021-04-16 11:45:00|||||||||9
1618573800000|2021-04-16 11:50:00|229999||229999||229999||229950||50
1618574100000|2021-04-16 11:55:00|229988||229949||229999||229949||29
1618574400000|2021-04-16 12:00:00|230000||230000||230000||230000||2
1618574700000|2021-04-16 12:05:00|||||||||2
1618575000000|2021-04-16 12:10:00|230152|229401|230255|229666|230255|229792|230152|229401|273
1618575300000|2021-04-16 12:15:00|230252||230252||230252||230252||6
1618575600000|2021-04-16 12:20:00|230200||230200||230200||230200||4
1618575900000|2021-04-16 12:25:00|230255|229412|230249|230000|230255|230000|230200|229412|25
1618576200000|2021-04-16 12:30:00|230560|229412|230903|229639|230903|229639|230560|229412|141
1618576500000|2021-04-16 12:35:00|230410|230000|230380|230000|230500|230100|230380|230000|24
1618576800000|2021-04-16 12:40:00|230300||230360||230380||230300||13
1618577100000|2021-04-16 12:45:00|||||||||20
1618577400000|2021-04-16 12:50:00|230330||230330||230330||230329||8
1618577700000|2021-04-16 12:55:00|||||||||6
1618578000000|2021-04-16 13:00:00|||||||||20
1618578300000|2021-04-16 13:05:00|230240|229666|230568|229667|230569|230200|230192|229666|625
1618578600000|2021-04-16 13:10:00|230569|229500|230426|229800|230569|229800|230200|229500|116
1618578900000|2021-04-16 13:15:00|||||||||77
1618579200000|2021-04-16 13:20:00|229964|229600|229964|229600|229964|229600|229964|229600|69
1618579500000|2021-04-16 13:25:00|230688|229500|230897|230293|231733|231146|229961|229500|12065
1618579800000|2021-04-16 13:30:00|230333|230130|229250|229004|230769|230500|229122|228900|78533
1618580100000|2021-04-16 13:35:00|229225|229014|229561|229342|229841|229800|228954|228800|5514
1618580400000|2021-04-16 13:40:00|229550|229187|229481|229350|229805|229573|229102|228888|3600
1618580700000|2021-04-16 13:45:00|229470|229406|229099|228966|229510|229406|228750|228674|8119
1618581000000|2021-04-16 13:50:00|229070|228940|228871|228615|229132|228975|228540|228500|11295
1618581300000|2021-04-16 13:55:00|228769|228616|228936|228821|228959|228821|228485|228400|3058
1618581600000|2021-04-16 14:00:00|228925|228816|229458|229213|229494|229254|228860|228765|3392
1618581900000|2021-04-16 14:05:00|229472|229250|229733|229524|229820|229641|229358|229243|2425
1618582200000|2021-04-16 14:10:00|229804|229525|229137|229004|229804|229652|229110|228913|1453
1618582500000|2021-04-16 14:15:00|229086|228864|229600|229498|229600|229498|228991|228759|1914
1618582800000|2021-04-16 14:20:00|229573|229506|229238|229132|229773|229641|229198|229018|5340
1618583100000|2021-04-16 14:25:00|229237|229018|229099|228809|229524|229379|229039|228808|1900
1618583400000|2021-04-16 14:30:00|229119|228955|229313|229187|229402|229301|229016|228758|1550
1618583700000|2021-04-16 14:35:00|229311|229102|229256|229117|229425|229281|229088|229000|1300
1618584000000|2021-04-16 14:40:00|229255|229210|229225|229038|229485|229308|229040|228819|3393
1618584300000|2021-04-16 14:45:00|229224|229039|229643|229452|229687|229538|229050|228826|2655
1618584600000|2021-04-16 14:50:00|229628|229453|229600|229364|229700|229600|229481|229221|2002
1618584900000|2021-04-16 14:55:00|229599|229411|229650|229479|229700|229536|229469|229213|623
1618585200000|2021-04-16 15:00:00|229649|229480|229344|229206|229700|229587|229196|229027|1185
1618585500000|2021-04-16 15:05:00|229343|229245|229576|229461|229827|229662|229343|229100|4166
1618585800000|2021-04-16 15:10:00|229572|229383|229573|229462|229800|229614|229517|229311|700
1618586100000|2021-04-16 15:15:00|229614|229343|229578|229447|229813|229694|229383|229111|800
1618586400000|2021-04-16 15:20:00|229624|229443|229562|229352|229716|229564|229516|229308|1500
1618586700000|2021-04-16 15:25:00|229561|229376|229343|229185|229561|229453|229170|229100|1570
1618587000000|2021-04-16 15:30:00|229342|229152|229345|229280|229482|229345|229263|229100|1900
1618587300000|2021-04-16 15:35:00|229344|229265|229422|229280|229558|229398|229238|229100|1200
1618587600000|2021-04-16 15:40:00|229451|229281|229148|229034|229451|229290|229143|229027|3200
1618587900000|2021-04-16 15:45:00|229124|229031|229148|228950|229295|229112|229038|228900|2303
1618588200000|2021-04-16 15:50:00|229108|229014|229157|229061|229226|229137|229090|228950|2084
1618588500000|2021-04-16 15:55:00|229235|229123|229350|229189|229351|229203|229147|228988|1100
1618588800000|2021-04-16 16:00:00|229252|229202|229285|229185|229484|229377|229243|229136|900
1618589100000|2021-04-16 16:05:00|229232|229080|229450|229365|229487|229366|229158|229057|1280
1618589400000|2021-04-16 16:10:00|229418|229332|229356|229309|229486|229420|229335|229242|500
1618589700000|2021-04-16 16:15:00|229367|229313|229440|229285|229468|229373|229332|229280|720
1618590000000|2021-04-16 16:20:00|229420|229306|229395|229305|229487|229332|229180|229087|460
1618590300000|2021-04-16 16:25:00|229390|229194|229446|229350|229478|229399|229328|229194|430
1618590600000|2021-04-16 16:30:00|229447|229354|229558|229436|229688|229630|229447|229350|800
1618590900000|2021-04-16 16:35:00|229580|229469|229497|229418|229719|229542|229396|229255|800
1618591200000|2021-04-16 16:40:00|229495|229304|229495|229424|229495|229424|229357|229253|884
1618591500000|2021-04-16 16:45:00|229477|229293|229248|229132|229477|229400|229248|229113|1600
1618591800000|2021-04-16 16:50:00|229218|229126|228768|228700|229222|229159|228768|228700|1765
1618592100000|2021-04-16 16:55:00|228783|228705|229167|228957|229193|229080|228783|228700|2600
1618592400000|2021-04-16 17:00:00|229142|229042|229153|228992|229279|229131|229095|228992|900
1618592700000|2021-04-16 17:05:00|229152|229027|229035|228990|229324|229200|228952|228895|2152
1618593000000|2021-04-16 17:10:00|229034|228895|228834|228787|229035|228959|228826|228741|3176
1618593300000|2021-04-16 17:15:00|228831|228801|228958|228887|228981|228907|228831|228765|800
1618593600000|2021-04-16 17:20:00|228956|228873|228831|228725|228962|228887|228812|228709|300
1618593900000|2021-04-16 17:25:00|228832|228736|228838|228785|228936|228826|228780|228701|700
1618594200000|2021-04-16 17:30:00|228875|228821|228708|228625|228954|228821|228639|228571|1100
1618594500000|2021-04-16 17:35:00|228691|228627|228944|228829|228973|228900|228691|228604|1300
1618594800000|2021-04-16 17:40:00|228941|228879|229039|228965|229039|228991|228843|228774|1429
1618595100000|2021-04-16 17:45:00|229049|228933|229118|229000|229250|229095|229049|228893|750
1618595400000|2021-04-16 17:50:00|229105|229037|229088|228980|229137|229059|228947|228811|2334
1618595700000|2021-04-16 17:55:00|229103|229000|229200|229094|229207|229160|229087|229000|1700
1618596000000|2021-04-16 18:00:00|229199|229100|229500|229374|229500|229446|229179|229100|1200
1618596300000|2021-04-16 18:05:00|229507|229375|229705|229606|229743|229682|229507|229375|2701
1618596600000|2021-04-16 18:10:00|229704|229656|229770|229630|229888|229780|229703|229596|1400
1618596900000|2021-04-16 18:15:00|229835|229658|229669|229515|229888|229809|229545|229402|3225
1618597200000|2021-04-16 18:20:00|229637|229516|229886|229716|229886|229753|229584|229444|1100
1618597500000|2021-04-16 18:25:00|229838|229623|229813|229725|229888|229770|229747|229623|1000
1618597800000|2021-04-16 18:30:00|229822|229726|229834|229760|229888|229799|229799|229624|1001
1618598100000|2021-04-16 18:35:00|229833|229769|229700|229647|229833|229769|229688|229518|3076
1618598400000|2021-04-16 18:40:00|229740|229651|229815|229728|229893|229807|229740|229635|1600
1618598700000|2021-04-16 18:45:00|229800|229635|229824|229789|229900|229851|229760|229635|2922
1618599000000|2021-04-16 18:50:00|229837|229785|229771|229714|229857|229785|229709|229635|2024
1618599300000|2021-04-16 18:55:00|229769|229648|229699|229633|229791|229684|229651|229500|1305
1618599600000|2021-04-16 19:00:00|229746|229632|229519|229402|229768|229701|229518|229367|1117
1618599900000|2021-04-16 19:05:00|229514|229404|229559|229475|229600|229495|229452|229349|2587
1618600200000|2021-04-16 19:10:00|229553|229476|229665|229559|229665|229559|229424|229353|1400
1618600500000|2021-04-16 19:15:00|229664|229562|229755|229620|229767|229702|229500|229380|1715
1618600800000|2021-04-16 19:20:00|229735|229621|229796|229678|229796|229769|229633|229545|2514
1618601100000|2021-04-16 19:25:00|229795|229724|229736|229681|229796|229737|229619|229515|900
1618601400000|2021-04-16 19:30:00|229742|229682|229741|229643|229793|229728|229667|229577|1106
1618601700000|2021-04-16 19:35:00|229743|229644|229756|229690|229797|229764|229719|229616|2600
1618602000000|2021-04-16 19:40:00|229757|229686|230094|230023|230100|230033|229757|229668|5407
1618602300000|2021-04-16 19:45:00|230093|230022|230138|230040|230196|230117|229966|229881|7706
1618602600000|2021-04-16 19:50:00|230143|230105|230261|230173|230500|230298|230024|229924|11771
1618602900000|2021-04-16 19:55:00|230260|230162|229771|229681|230287|230260|229677|229547|21296
1618603200000|2021-04-16 20:00:00|229770|229557|229700|228920|229904|229776|229700|228920|133434
1618603500000|2021-04-16 20:05:00|229778|229500|229740|229600|229778|229600|229740|229500|101
1618603800000|2021-04-16 20:10:00|229700|229100|229699|229100|229700|229100|229699|229100|100
1618604100000|2021-04-16 20:15:00|229575|229501|229697|229501|229700|229501|229550|229501|496
1618604400000|2021-04-16 20:20:00|||||||||1
1618604700000|2021-04-16 20:25:00|229650||229650||229650||229650||1
1618605000000|2021-04-16 20:30:00|||||||||2
1618605300000|2021-04-16 20:35:00|||||||||52
1618605900000|2021-04-16 20:45:00|||||||||134
1618606200000|2021-04-16 20:50:00|||||||||25
1618819500000|2021-04-19 08:05:00|232800|228023|231430|229265|232800|229265|231424|228023|1
1618819800000|2021-04-19 08:10:00|231431||231431||231431||231428||10
1618820100000|2021-04-19 08:15:00|231430|229145|231412|229021|231546|229261|231411|229021|0
1618820400000|2021-04-19 08:20:00|231411|229342|231323|229118|231412|229342|231323|229021|0
1618820700000|2021-04-19 08:25:00|231188|229021|230947|229021|231759|229342|230947|229021|6
1618821000000|2021-04-19 08:30:00|231084|228879|231079|229021|231148|229021|230996|228879|3
1618821300000|2021-04-19 08:35:00|231148|229120|231086|229120|231368|229120|230975|229120|0
1618821600000|2021-04-19 08:40:00|231759|229021|231010|229145|231759|229145|231010|229021|2
1618821900000|2021-04-19 08:45:00|231011|229342|231141|229145|231759|229342|231010|229145|0
1618822200000|2021-04-19 08:50:00|231437|229342|231237|229342|231760|229342|231032|229145|0
1618822500000|2021-04-19 08:55:00|231370|229145|231210|229145|231373|229342|231177|229145|0
1618822800000|2021-04-19 09:00:00|231275||231125||231760||231114||0
1618823100000|2021-04-19 09:05:00|231201||231110||231201||231041||5
1618823400000|2021-04-19 09:10:00|231760|229342|231143|229163|231760|229342|231141|229145|3
1618823700000|2021-04-19 09:15:00|231144|229145|231143|229145|231144|229342|231143|229145|6
1618824300000|2021-04-19 09:25:00|231760|228980|231055|228906|231760|228992|231055|227699|0
1618824600000|2021-04-19 09:30:00|231188|228956|231161|228939|231760|228959|231087|227353|6
1618824900000|2021-04-19 09:35:00|231760|228807|230817|228897|231760|228981|230817|228568|0
1618825200000|2021-04-19 09:40:00|230903|228623|230808|228955|230903|228986|230808|228623|1
1618825500000|2021-04-19 09:45:00|230809|228623|230931|228969|231761|229056|230808|227353|0
1618825800000|2021-04-19 09:50:00|230812|228618|230903|228825|231761|229005|230811|227354|0
1618826100000|2021-04-19 09:55:00|230797|228824|231761|227355|231761|229030|230796|227354|0
1618826400000|2021-04-19 10:00:00|231740|227354|231761|227357|231761|227357|231740|227354|0
1618826700000|2021-04-19 10:05:00|230797|227354|230849|228788|231761|228788|230734|227354|0
1618827000000|2021-04-19 10:10:00|230848|228654|230846|228806|230849|228809|230846|228654|0
1618827300000|2021-04-19 10:15:00|230849|228654|230848|228573|230849|228858|230761|228573|0
1618827600000|2021-04-19 10:20:00|230849|228797|230766|228773|230849|228824|230751|228509|3
1618827900000|2021-04-19 10:25:00|231084|228571|230682|228821|231761|228821|230682|227369|4
1618828200000|2021-04-19 10:30:00|231762|228580|230745|228837|231762|228854|230745|226600|0
1618828500000|2021-04-19 10:35:00|230794|227619|230664|228763|230794|228878|230664|226572|1
1618828800000|2021-04-19 10:40:00|230794|227639|230651|228500|230794|228784|230228|224000|22
1618829100000|2021-04-19 10:45:00|230749|228503|230420|228500|231471|228503|230228|228500|0
1618829400000|2021-04-19 10:50:00|230228||230420||230420||230228||0
1618829700000|2021-04-19 10:55:00|230228||230387||230420||230228||0
1618830000000|2021-04-19 11:00:00|230397|228511|230300|228500|230397|228526|230000|228500|27
1618830300000|2021-04-19 11:05:00|230000|228526|230300|228500|230300|228526|230000|228500|24
1618830600000|2021-04-19 11:10:00|230228||230300||230300||230228||2
1618830900000|2021-04-19 11:15:00||228529||228500||228529||228500|5
1618831200000|2021-04-19 11:20:00||228517||228500||228520||228500|1
1618831500000|2021-04-19 11:25:00|229589||230300||230300||229589||33
1618831800000|2021-04-19 11:30:00|230228||230300||230300||230228||19
1618832100000|2021-04-19 11:35:00|||||||||1
1618832400000|2021-04-19 11:40:00||229000||229000||229000||229000|5
1618832700000|2021-04-19 11:45:00|230297||230300||230300||230294||0
1618833000000|2021-04-19 11:50:00|||||||||4
1618833300000|2021-04-19 11:55:00|230136||229600||230229||229559||19
1618833600000|2021-04-19 12:00:00|229490||229490||229490||229431||150
1618833900000|2021-04-19 12:05:00|||||||||90
1618834200000|2021-04-19 12:10:00|229385||229297||229385||229297||2
1618834500000|2021-04-19 12:15:00|||||||||16
1618834800000|2021-04-19 12:20:00|229255||229255||229255||229255||83
1618835100000|2021-04-19 12:25:00||229035||229000||229035||229000|57
1618835400000|2021-04-19 12:30:00|||||||||2
1618835700000|2021-04-19 12:35:00|||||||||7
1618836000000|2021-04-19 12:40:00|||||||||8
1618836300000|2021-04-19 12:45:00|||||||||23
1618836900000|2021-04-19 12:55:00|229217|228520|229255|228800|229255|228800|229217|228511|220
1618837200000|2021-04-19 13:00:00|||||||||4
1618837500000|2021-04-19 13:05:00|||||||||41
1618837800000|2021-04-19 13:10:00|||||||||13
1618838100000|2021-04-19 13:15:00|229117|228500|229255|228500|229255|228500|229081|228500|533
1618838400000|2021-04-19 13:20:00||228656||228500||228656||228500|18
1618838700000|2021-04-19 13:25:00|228961|229014|229190|228848|229962|229121|228751|228500|2067
1618839000000|2021-04-19 13:30:00|229189|228500|231336|230983|231709|231463|228940|228500|11591
1618839300000|2021-04-19 13:35:00|231341|230984|231347|231211|232000|231739|231317|230983|11409
1618839600000|2021-04-19 13:40:00|231414|231131|231604|231422|231644|231536|230809|230631|5986
1618839900000|2021-04-19 13:45:00|231675|231423|231050|230951|231743|231494|230942|230703|3454
1618840200000|2021-04-19 13:50:00|231097|230907|231601|231263|231711|231536|231029|230886|2386
1618840500000|2021-04-19 13:55:00|231600|231278|231070|230942|231686|231387|230786|230701|5810
1618840800000|2021-04-19 14:00:00|231058|230900|230507|230385|231241|231062|230444|230319|4570
1618841100000|2021-04-19 14:05:00|230506|230386|229988|229866|230725|230527|229743|229586|9142
1618841400000|2021-04-19 14:10:00|230088|229847|229396|229190|230089|229847|229057|228850|6460
1618841700000|2021-04-19 14:15:00|229329|229125|229236|229138|229477|229249|228833|228621|4635
1618842000000|2021-04-19 14:20:00|229275|229141|229969|229811|229969|229811|229194|229056|7008
1618842300000|2021-04-19 14:25:00|230000|229846|229989|229897|230298|230162|229712|229636|3435
1618842600000|2021-04-19 14:30:00|230030|229929|230227|230110|230374|230200|229996|229857|5050
1618842900000|2021-04-19 14:35:00|230250|230138|230306|230172|230466|230340|230209|230089|2789
1618843200000|2021-04-19 14:40:00|230307|230201|229821|229700|230450|230262|229820|229637|900
1618843500000|2021-04-19 14:45:00|229816|229637|229394|229217|229816|229637|229052|228887|3034
1618843800000|2021-04-19 14:50:00|229393|229216|230027|229894|230230|230015|229026|228855|5496
1618844100000|2021-04-19 14:55:00|230035|229929|230415|230236|230466|230297|230000|229815|1420
1618844400000|2021-04-19 15:00:00|230441|230228|230259|230065|230659|230382|229897|229693|2787
1618844700000|2021-04-19 15:05:00|230219|230053|230673|230546|230688|230568|229960|229783|1300
1618845000000|2021-04-19 15:10:00|230655|230548|230600|230444|230688|230600|230215|229871|4286
1618845300000|2021-04-19 15:15:00|230599|230445|230600|230446|230668|230588|230230|229950|2400
1618845600000|2021-04-19 15:20:00|230664|230447|230113|230000|230664|230464|230113|229982|1850
1618845900000|2021-04-19 15:25:00|230177|230013|230514|230365|230688|230528|230054|229865|3301
1618846200000|2021-04-19 15:30:00|230495|230370|230040|229827|230495|230370|229721|229450|2305
1618846500000|2021-04-19 15:35:00|229961|229782|229840|229637|230058|229836|229768|229589|600
1618846800000|2021-04-19 15:40:00|229856|229724|229519|229319|229988|229896|229509|229315|1765
1618847100000|2021-04-19 15:45:00|229501|229241|229839|229679|229992|229848|229289|229152|1600
1618847400000|2021-04-19 15:50:00|229825|229688|230095|229950|230123|230040|229810|229643|2820
1618847700000|2021-04-19 15:55:00|230094|229952|229642|229400|230094|229952|229613|229364|500
1618848000000|2021-04-19 16:00:00|229635|229401|229327|229172|229748|229612|229277|229152|1300
1618848300000|2021-04-19 16:05:00|229326|229201|229737|229586|229800|229673|229256|229039|4200
1618848600000|2021-04-19 16:10:00|229800|229648|229725|229504|229800|229703|229576|229411|1212
1618848900000|2021-04-19 16:15:00|229750|229573|230052|229890|230193|230118|229750|229573|3442
1618849200000|2021-04-19 16:20:00|230063|229891|229737|229483|230225|230061|229677|229475|2138
1618849500000|2021-04-19 16:25:00|229677|229523|229576|229382|229841|229645|229243|228998|2500
1618849800000|2021-04-19 16:30:00|229572|229384|229378|229191|229572|229384|229090|228980|2720
1618850100000|2021-04-19 16:35:00|229318|229125|229228|229000|229522|229370|229132|229000|1694
1618850400000|2021-04-19 16:40:00|229227|229001|229175|228978|229274|229064|228906|228809|2004
1618850700000|2021-04-19 16:45:00|229173|229000|229227|229109|229246|229109|228933|228820|700
1618851000000|2021-04-19 16:50:00|229200|229074|229225|229065|229535|229357|229117|228956|1142
1618851300000|2021-04-19 16:55:00|229229|228992|229344|229223|229420|229266|229133|228951|725
1618851600000|2021-04-19 17:00:00|229320|229224|229395|229204|229579|229430|229241|229118|2964
1618851900000|2021-04-19 17:05:00|229367|229249|229416|229331|229527|229371|229336|229200|1194
1618852200000|2021-04-19 17:10:00|229419|229356|229975|229802|230142|230082|229419|229279|10291
1618852500000|2021-04-19 17:15:00|229940|229837|230117|230001|230179|230041|229940|229818|1615
1618852800000|2021-04-19 17:20:00|230148|230016|230156|230014|230271|230125|230105|229999|1800
1618853100000|2021-04-19 17:25:00|230155|230016|230070|229999|230158|230075|229982|229830|1200
1618853400000|2021-04-19 17:30:00|230139|230000|230325|230185|230325|230236|230094|229925|400
1618853700000|2021-04-19 17:35:00|230339|230187|230594|230482|230688|230569|230339|230187|1975
1618854000000|2021-04-19 17:40:00|230600|230504|230238|230102|230604|230529|230237|230049|400
1618854300000|2021-04-19 17:45:00|230222|230094|230120|229917|230229|230097|230073|229917|539
1618854600000|2021-04-19 17:50:00|230101|229961|229888|229767|230113|229983|229792|229600|958
1618854900000|2021-04-19 17:55:00|229885|229807|230008|229851|230156|230000|229861|229683|1000
1618855200000|2021-04-19 18:00:00|230006|229687|229984|229821|230175|230028|229883|229687|400
1618855500000|2021-04-19 18:05:00|230024|229805|229922|229765|230206|230088|229828|229610|1200
1618855800000|2021-04-19 18:10:00|229925|229767|230102|229987|230154|230021|229920|229767|800
1618856100000|2021-04-19 18:15:00|230105|230037|230217|230082|230354|230260|229995|229826|1300
1618856400000|2021-04-19 18:20:00|230218|230112|230299|230105|230380|230275|230065|230000|900
1618856700000|2021-04-19 18:25:00|230282|230106|230499|230407|230532|230451|230250|230043|1500
1618857000000|2021-04-19 18:30:00|230484|230395|230455|230328|230600|230552|230327|230195|2100
1618857300000|2021-04-19 18:35:00|230479|230354|230074|229900|230479|230354|230015|229900|1961
1618857600000|2021-04-19 18:40:00|230062|229979|230040|229941|230250|230122|229934|229800|800
1618857900000|2021-04-19 18:45:00|230020|229842|230023|229947|230169|230057|229856|229740|1707
1618858200000|2021-04-19 18:50:00|230037|229948|230062|229938|230127|229997|229916|229739|1600
1618858500000|2021-04-19 18:55:00|230061|229947|230101|230001|230154|230040|229976|229860|1600
1618858800000|2021-04-19 19:00:00|230100|230002|230017|229912|230101|230002|229904|229732|2400
1618859100000|2021-04-19 19:05:00|230016|229916|229909|229800|230124|230040|229881|229740|1800
1618859400000|2021-04-19 19:10:00|229902|229822|229983|229884|230069|229964|229810|229751|1900
1618859700000|2021-04-19 19:15:00|229984|229887|229927|229758|230000|229948|229870|229740|2200
1618860000000|2021-04-19 19:20:00|229926|229841|229882|229764|229946|229857|229779|229627|2665
1618860300000|2021-04-19 19:25:00|229865|229768|229820|229753|229976|229887|229794|229727|3000
1618860600000|2021-04-19 19:30:00|229819|229752|229931|229880|230054|229974|229768|229700|7221
1618860900000|2021-04-19 19:35:00|229906|229865|229990|229928|230100|230000|229891|229782|2110
1618861200000|2021-04-19 19:40:00|229985|229942|230295|230220|230500|230417|229984|229891|9591
1618861500000|2021-04-19 19:45:00|230304|230275|229977|229880|230383|230304|229923|229808|4926
1618861800000|2021-04-19 19:50:00|229880|229866|229784|229700|230331|230217|229767|229700|11305
1618862100000|2021-04-19 19:55:00|229810|229701|230384|230211|230388|230304|229737|229500|18222
1618862400000|2021-04-19 20:00:00|230383|230374|230500|229170|231500|230375|230348|229000|89486
1618862700000|2021-04-19 20:05:00||229447||229515||229515||229447|12
1618863000000|2021-04-19 20:10:00|230498|230060|230498|230060|230498|230060|230498|230060|34
1618863300000|2021-04-19 20:15:00||230300||230300||230380||230300|151
1618863600000|2021-04-19 20:20:00|230497||230497||230497||230497||42
1618863900000|2021-04-19 20:25:00|||||||||2
1618864200000|2021-04-19 20:30:00|230498|230061|230498|230061|230498|230061|230498|230061|10
1618864800000|2021-04-19 20:40:00|||||||||6
1618865100000|2021-04-19 20:45:00|||||||||2
1618865400000|2021-04-19 20:50:00|||||||||54
1618866000000|2021-04-19 21:00:00|||||||||200
1618866300000|2021-04-19 21:05:00|||||||||2
1618866900000|2021-04-19 21:15:00|||||||||1
1618867200000|2021-04-19 21:20:00|||||||||1
1618867800000|2021-04-19 21:30:00|||||||||2
1618868100000|2021-04-19 21:35:00|||||||||1
1618869000000|2021-04-19 21:50:00|230455|230240|230455|230240|230455|230240|230455|230240|251
1618869300000|2021-04-19 21:55:00|||||||||6
1618869900000|2021-04-19 22:05:00|||||||||6
1618871100000|2021-04-19 22:25:00||230241||230241||230241||230241|12
1618871400000|2021-04-19 22:30:00|||||||||127
1618872300000|2021-04-19 22:45:00|||||||||4
1618872600000|2021-04-19 22:50:00||230242||230242||230242||230242|0
1618872900000|2021-04-19 22:55:00|||||||||25
1618873800000|2021-04-19 23:10:00|||||||||87
1618874100000|2021-04-19 23:15:00|||||||||1
1618874400000|2021-04-19 23:20:00|||||||||10
1618874700000|2021-04-19 23:25:00|||||||||30
1618875000000|2021-04-19 23:30:00||230255||230242||230255||230242|1
1618875300000|2021-04-19 23:35:00|||||||||70
1618875900000|2021-04-19 23:45:00|||||||||5
1618876200000|2021-04-19 23:50:00|||||||||251
1618905900000|2021-04-20 08:05:00|231402|229575|231768|229576|231980|229576|231380|229575|0
1618906200000|2021-04-20 08:10:00|231934|229492|231749|229576|231941|229576|231681|229492|0
1618906500000|2021-04-20 08:15:00|231933|229763|231830|229763|231933|229763|231830|229763|2
1618906800000|2021-04-20 08:20:00|231933|229764|231864|229764|231933|229764|231747|229763|0
1618907100000|2021-04-20 08:25:00|231933|229763|231933|229771|231933|229959|231873|229510|0
1618907400000|2021-04-20 08:30:00|231843|229772|231843|229772|231843|229772|231843|229771|3
1618907700000|2021-04-20 08:35:00|231933|229440|231933|229493|231933|229859|231759|229440|1
1618908000000|2021-04-20 08:40:00|231873|229544|231771|229511|231933|229801|231771|229476|0
1618908300000|2021-04-20 08:45:00|230835|229510|231873|229510|231873|229510|230835|229510|14
1618908600000|2021-04-20 08:50:00|231763|229511|231681|229510|231964|229649|231681|229510|0
1618908900000|2021-04-20 08:55:00|231934|229511|231626|229545|231934|229735|231626|229493|0
1618909200000|2021-04-20 09:00:00||229544||229726||229726||229544|0
1618909500000|2021-04-20 09:05:00|231784|229625|231463|229494|231945|229626|231463|229493|1
1618909800000|2021-04-20 09:10:00|231934|229493|231873|229493|231934|229495|231452|229493|0
1618910100000|2021-04-20 09:15:00|231684|229495|231792|229515|231933|229580|231422|229493|0
1618910700000|2021-04-20 09:25:00|231933|229493|231703|229495|231933|229495|231703|229493|0
1618911000000|2021-04-20 09:30:00|231933|229493|231258|229493|231933|229495|231258|229493|1
1618911300000|2021-04-20 09:35:00|231249|229792|231222|229493|231933|229792|230999|229493|4
1618911600000|2021-04-20 09:40:00|231283||230999||231283||230999||102
1618911900000|2021-04-20 09:45:00|231933|228027|230660|228483|232114|229001|230497|228027|44
1618912200000|2021-04-20 09:50:00|230906|228452|230798|228901|230906|228901|230798|228027|0
1618912500000|2021-04-20 09:55:00|232026|228481|230313|228278|232026|228926|230312|228027|0
1618912800000|2021-04-20 10:00:00|231642|229340|230313|228470|232114|229340|230313|228027|20
1618913100000|2021-04-20 10:05:00|230312|228027|230531|228464|230588|228602|230312|228027|0
1618913400000|2021-04-20 10:10:00|232114|228027|230401|228221|232114|228600|230199|228027|0
1618913700000|2021-04-20 10:15:00|231582|228027|230527|229001|232114|229001|230199|228027|0
1618914000000|2021-04-20 10:20:00|230528||230214||230554||230214||0
1618914300000|2021-04-20 10:25:00|229563|229054|230661|229054|232115|229054|229563|229054|26
1618914600000|2021-04-20 10:30:00|231080|229230|230212|229112|232091|229230|230212|229112|0
1618914900000|2021-04-20 10:35:00|230938|229184|230742|229184|232115|229184|230742|229184|0
1618915200000|2021-04-20 10:40:00|230741|229145|230214|228698|232115|229145|230187|228698|1
1618915500000|2021-04-20 10:45:00|230764|229040|230548|229041|231737|229041|230548|229040|0
1618915800000|2021-04-20 10:50:00|230343||230578||231780||230178||3
1618916100000|2021-04-20 10:55:00|230488|229094|230663|229311|232115|229311|230488|229094|0
1618916400000|2021-04-20 11:00:00|230664|229614|230614|229197|231500|229614|230594|229197|148
1618916700000|2021-04-20 11:05:00|231315||230697||231315||230697||20
1618917000000|2021-04-20 11:10:00|231315||231313||231315||230999||25
1618917300000|2021-04-20 11:15:00|231415|229250|230462|229197|231415|229250|229800|229197|137
1618917600000|2021-04-20 11:20:00|230461||230457||230462||230456||1
1618917900000|2021-04-20 11:25:00|230462|229111|230538|229111|230538|229111|230462|229111|0
1618918200000|2021-04-20 11:30:00|230537|229041|230854|229041|231488|229041|230000|229041|6
1618918500000|2021-04-20 11:35:00|231414|229701|230594|229601|231414|229701|230575|229041|7
1618918800000|2021-04-20 11:40:00||229625||229625||229625||229625|1
1618919400000|2021-04-20 11:50:00|230593||230594||230594||230575||5
1618919700000|2021-04-20 11:55:00|230500||230500||230500||230500||1
1618920000000|2021-04-20 12:00:00|||||||||19
1618920300000|2021-04-20 12:05:00|230499|229626|230500|229630|230500|229630|230499|229626|14
1618920600000|2021-04-20 12:10:00|||||||||130
1618920900000|2021-04-20 12:15:00|||||||||13
1618921200000|2021-04-20 12:20:00|||||||||25
1618921500000|2021-04-20 12:25:00|230175|230000|230175|229900|230175|230000|230175|229900|286
1618921800000|2021-04-20 12:30:00|230174|229601|230175|229379|230175|229601|230174|229357|136
1618922100000|2021-04-20 12:35:00|||||||||15
1618922400000|2021-04-20 12:40:00||229694||229379||229694||229379|25
1618922700000|2021-04-20 12:45:00|||||||||1
1618923000000|2021-04-20 12:50:00|||||||||7
1618923300000|2021-04-20 12:55:00|230100|229761|230090|229379|230100|229761|230090|229379|67
1618923600000|2021-04-20 13:00:00|230100|229605|230175|229379|230175|230090|230100|229379|563
1618923900000|2021-04-20 13:05:00|230499|229380|230500|230175|230500|230175|230499|229379|435
1618924200000|2021-04-20 13:10:00|230495||230495||230495||230495||2
1618924500000|2021-04-20 13:15:00|||||||||22
1618924800000|2021-04-20 13:20:00|230500||230500||230500||230500||29
1618925100000|2021-04-20 13:25:00|231054|230243|231000|230300|231088|230440|231000|230175|711
1618925400000|2021-04-20 13:30:00|231088|230175|229988|229863|231088|230838|229850|229600|20111
1618925700000|2021-04-20 13:35:00|229985|229859|230301|230033|230676|230502|229816|229600|2769
1618926000000|2021-04-20 13:40:00|230415|230200|230461|230081|230812|230591|229951|229640|4776
1618926300000|2021-04-20 13:45:00|230389|230246|230557|230400|231224|230935|230389|230213|2968
1618926600000|2021-04-20 13:50:00|230555|230403|230681|230502|230800|230502|230173|229933|2800
1618926900000|2021-04-20 13:55:00|230679|230503|230531|230341|230799|230563|230288|230100|1000
1618927200000|2021-04-20 14:00:00|230479|230298|229975|229851|230624|230359|229872|229710|5928
1618927500000|2021-04-20 14:05:00|229974|229838|230107|229870|230328|230114|229920|229778|1500
1618927800000|2021-04-20 14:10:00|230106|230064|229900|229800|230500|230267|229899|229800|3300
1618928100000|2021-04-20 14:15:00|229915|229857|230363|230162|230602|230346|229888|229801|1234
1618928400000|2021-04-20 14:20:00|230274|230212|230375|230190|230391|230212|230163|230000|1200
1618928700000|2021-04-20 14:25:00|230415|230245|230566|230451|230800|230657|230268|230215|1000
1618929000000|2021-04-20 14:30:00|230524|230323|230170|230023|230755|230545|230170|230023|1748
1618929300000|2021-04-20 14:35:00|230199|230063|230352|230135|230524|230464|230139|230000|3236
1618929600000|2021-04-20 14:40:00|230351|230094|229808|229606|230351|230209|229538|229430|3600
1618929900000|2021-04-20 14:45:00|229820|229695|229551|229452|229949|229764|229375|229285|3100
1618930200000|2021-04-20 14:50:00|229530|229400|229186|228988|229738|229606|229065|228900|3812
1618930500000|2021-04-20 14:55:00|229210|229082|229161|229000|229734|229538|229080|228971|4123
1618930800000|2021-04-20 15:00:00|229160|229039|229300|229094|229551|229324|228960|228818|3401
1618931100000|2021-04-20 15:05:00|229255|229010|229500|229354|229500|229415|229213|228916|2454
1618931400000|2021-04-20 15:10:00|229499|229342|229238|229069|229500|229355|229169|229033|2000
1618931700000|2021-04-20 15:15:00|229195|229079|228321|228218|229450|229259|228317|228218|6129
1618932000000|2021-04-20 15:20:00|228325|228271|227845|227667|228557|228332|227784|227600|5479
1618932300000|2021-04-20 15:25:00|227843|227668|228080|227937|228541|228375|227839|227667|4026
1618932600000|2021-04-20 15:30:00|228079|227948|227814|227678|228176|228028|227692|227522|1300
1618932900000|2021-04-20 15:35:00|227786|227557|227765|227645|227821|227647|227253|227087|3922
1618933200000|2021-04-20 15:40:00|227773|227646|227829|227713|228176|227967|227603|227500|1545
1618933500000|2021-04-20 15:45:00|227808|227625|227853|227656|227888|227703|227478|227325|1000
1618933800000|2021-04-20 15:50:00|227771|227651|227956|227841|227974|227841|227609|227500|1850
1618934100000|2021-04-20 15:55:00|227973|227842|227997|227874|228209|228100|227926|227799|3005
1618934400000|2021-04-20 16:00:00|228005|227878|228442|228263|228445|228300|227966|227812|3113
1618934700000|2021-04-20 16:05:00|228385|228264|228561|228438|228561|228484|228317|228165|3429
1618935000000|2021-04-20 16:10:00|228555|228437|229293|229198|229293|229198|228538|228437|9751
1618935300000|2021-04-20 16:15:00|229362|229221|229185|229067|229400|229331|229137|229001|5014
1618935600000|2021-04-20 16:20:00|229193|229102|229100|228969|229209|229107|229031|228910|1419
1618935900000|2021-04-20 16:25:00|229095|228883|228891|228676|229283|229181|228831|228675|2900
1618936200000|2021-04-20 16:30:00|228848|228784|228873|228768|229086|228988|228795|228583|900
1618936500000|2021-04-20 16:35:00|228872|228769|229062|228963|229200|229110|228840|228732|2050
1618936800000|2021-04-20 16:40:00|229059|228885|228832|228707|229059|228885|228763|228642|2220
1618937100000|2021-04-20 16:45:00|228831|228708|229015|228952|229152|229030|228796|228643|2736
1618937400000|2021-04-20 16:50:00|229007|228920|228872|228760|229200|229128|228869|228746|2320
1618937700000|2021-04-20 16:55:00|228885|228795|229181|228962|229300|229147|228885|228782|1500
1618938000000|2021-04-20 17:00:00|229162|228963|229095|228969|229185|229048|228851|228746|1100
1618938300000|2021-04-20 17:05:00|229041|228871|228975|228873|229095|228937|228850|228746|200
1618938600000|2021-04-20 17:10:00|228967|228872|228975|228836|229000|228936|228861|228763|1100
1618938900000|2021-04-20 17:15:00|228929|228810|229200|229042|229200|229107|228809|228746|1745
1618939200000|2021-04-20 17:20:00|229197|229075|228735|228603|229200|229104|228682|228565|554
1618939500000|2021-04-20 17:25:00|228706|228605|228760|228676|228852|228694|228652|228565|2200
1618939800000|2021-04-20 17:30:00|228838|228677|228855|228775|228902|228841|228739|228606|3610
1618940100000|2021-04-20 17:35:00|228870|228776|229145|228988|229182|229044|228787|228641|1700
1618940400000|2021-04-20 17:40:00|229135|229016|229020|228950|229175|229064|228992|228831|1985
1618940700000|2021-04-20 17:45:00|229019|228928|229222|229150|229287|229219|229003|228917|1143
1618941000000|2021-04-20 17:50:00|229199|229022|229227|229151|229300|229231|229113|228967|2112
1618941300000|2021-04-20 17:55:00|229260|229158|229493|229380|229494|229441|229208|229150|966
1618941600000|2021-04-20 18:00:00|229492|229382|229669|229585|229683|229585|229353|229240|3228
1618941900000|2021-04-20 18:05:00|229667|229589|229802|229717|229845|229724|229584|229381|2391
1618942200000|2021-04-20 18:10:00|229801|229705|229779|229670|229802|229741|229600|229375|1316
1618942500000|2021-04-20 18:15:00|229770|229593|229299|229200|229800|229593|229261|229113|1200
1618942800000|2021-04-20 18:20:00|229292|229223|229427|229313|229579|229454|229292|229223|2500
1618943100000|2021-04-20 18:25:00|229420|229186|229226|229029|229429|229293|229135|229004|6340
1618943400000|2021-04-20 18:30:00|229221|229145|229053|228864|229235|229178|228957|228839|1636
1618943700000|2021-04-20 18:35:00|229062|228875|229004|228888|229253|229098|228948|228864|2831
1618944000000|2021-04-20 18:40:00|228988|228864|229058|228956|229239|229098|228947|228864|1469
1618944300000|2021-04-20 18:45:00|229047|228908|229016|228871|229057|229006|228937|228788|700
1618944600000|2021-04-20 18:50:00|229047|228900|228759|228670|229058|229000|228746|228565|1720
1618944900000|2021-04-20 18:55:00|228758|228566|228564|228418|228828|228695|228529|228400|1731
1618945200000|2021-04-20 19:00:00|228563|228419|228928|228840|228928|228874|228560|228400|1062
1618945500000|2021-04-20 19:05:00|228927|228841|229060|228973|229080|228977|228927|228706|836
1618945800000|2021-04-20 19:10:00|229074|228879|229079|228986|229080|229044|228943|228801|2280
1618946100000|2021-04-20 19:15:00|229080|229025|229087|228909|229215|229086|229043|228861|1100
1618946400000|2021-04-20 19:20:00|229086|228910|229267|229085|229502|229349|229083|228909|800
1618946700000|2021-04-20 19:25:00|229258|229200|229321|229256|229321|229272|229108|229000|3019
1618947000000|2021-04-20 19:30:00|229348|229257|229600|229500|229600|229501|229290|229168|4411
1618947300000|2021-04-20 19:35:00|229564|229425|229516|229373|229737|229635|229368|229298|2917
1618947600000|2021-04-20 19:40:00|229498|229374|229690|229587|229700|229593|229463|229360|3058
1618947900000|2021-04-20 19:45:00|229691|229588|229642|229452|229767|229688|229516|229452|4812
1618948200000|2021-04-20 19:50:00|229605|229415|229473|229408|229802|229713|229379|229250|8520
1618948500000|2021-04-20 19:55:00|229524|229420|229343|229221|229652|229575|229174|229029|14389
1618948800000|2021-04-20 20:00:00|229362|229218|229265|227105|230288|229218|229265|227105|70404
1618949100000|2021-04-20 20:05:00|229200|226818|229199|226819|229200|226819|228440|226818|194
1618949400000|2021-04-20 20:10:00|228000|226818|229047|227977|229200|227992|227577|226501|910
1618949700000|2021-04-20 20:15:00|229046|227501|229047|227500|229047|228082|229046|227500|181
1618950000000|2021-04-20 20:20:00|228949||228767||228949||228767||61
1618950300000|2021-04-20 20:25:00|228700||228700||228700||228700||79
1618950600000|2021-04-20 20:30:00|||||||||109
1618950900000|2021-04-20 20:35:00|||||||||10
1618951200000|2021-04-20 20:40:00|||||||||22
1618951500000|2021-04-20 20:45:00|228596||228699||228699||228596||164
1618952100000|2021-04-20 20:55:00|||||||||7
1618952400000|2021-04-20 21:00:00|||||||||3
1618952700000|2021-04-20 21:05:00|||||||||6
1618953000000|2021-04-20 21:10:00||227600||227800||227800||227600|12
1618953300000|2021-04-20 21:15:00|||||||||1
1618953600000|2021-04-20 21:20:00|228500|227830|228500|227830|228500|227830|228500|227830|5
1618953900000|2021-04-20 21:25:00|||||||||10
1618954200000|2021-04-20 21:30:00|228400|227900|228400|228000|228400|228000|228400|227820|13
1618954500000|2021-04-20 21:35:00|||||||||10
1618954800000|2021-04-20 21:40:00|||||||||1
1618955100000|2021-04-20 21:45:00|||||||||9
1618955700000|2021-04-20 21:55:00|||||||||2
1618956000000|2021-04-20 22:00:00||227940||227940||227940||227940|11
1618956300000|2021-04-20 22:05:00|228499|228337|228500|227940|228500|228337|228499|227940|110
1618956600000|2021-04-20 22:10:00||228000||228000||228000||228000|9
1618957200000|2021-04-20 22:20:00||228100||228000||228100||228000|10
1618957500000|2021-04-20 22:25:00||228286||228286||228286||228286|0
1618957800000|2021-04-20 22:30:00||228000||228000||228000||228000|0
1618958100000|2021-04-20 22:35:00|||||||||2
1618958400000|2021-04-20 22:40:00|||||||||6
1618958700000|2021-04-20 22:45:00|||||||||15
1618959000000|2021-04-20 22:50:00|||||||||27
1618959300000|2021-04-20 22:55:00|228400|228251|228500|228252|228500|228252|228400|227600|249
1618959600000|2021-04-20 23:00:00|228700|227903|228700|227903|228700|227903|228700|227903|38
1618960200000|2021-04-20 23:10:00|228699||228699||228699||228699||0
1618960500000|2021-04-20 23:15:00|228674|228000|228674|227903|228674|228000|228674|227903|0
1618960800000|2021-04-20 23:20:00|||||||||3
1618961100000|2021-04-20 23:25:00|228400|227649|228400|227550|228400|227649|228400|227550|6
1618961400000|2021-04-20 23:30:00|228500||228500||228500||228500||104
1618961700000|2021-04-20 23:35:00|||||||||1
1618962000000|2021-04-20 23:40:00|228470||228470||228470||228470||12
1618962300000|2021-04-20 23:45:00||227748||227748||227748||227748|24
1618962600000|2021-04-20 23:50:00|||||||||10
1618992300000|2021-04-21 08:05:00|230246|227715|230223|228031|233101|228118|230202|225950|0
1618992600000|2021-04-21 08:10:00||227815||228135||228135||227815|0
1618992900000|2021-04-21 08:15:00||227901||228166||228253||227901|0
1618993200000|2021-04-21 08:20:00|230265|227996|230524|226803|233101|228453|230205|225950|0
1618993500000|2021-04-21 08:25:00|230331|228194|230300|228171|233101|228310|230136|225950|0
1618993800000|2021-04-21 08:30:00|230159|228310|230155|228250|233101|228310|230052|228171|0
1618994100000|2021-04-21 08:35:00|230481|228310|230028|228250|233101|228310|229807|228250|24
1618994400000|2021-04-21 08:40:00|230317||229994||231319||229807||0
1618994700000|2021-04-21 08:45:00|230052||230024||230366||229994||0
1618995000000|2021-04-21 08:50:00|230441||229949||231182||229949||10
1618995300000|2021-04-21 08:55:00|230065||231129||231129||229807||0
1618995600000|2021-04-21 09:00:00|229994|228310|229972|228250|233101|228310|229972|228250|0
1618995900000|2021-04-21 09:05:00|230269||229994||231152||229807||0
1618996200000|2021-04-21 09:10:00|231152|228305|230522|228250|231152|228964|229807|228250|5
1618996500000|2021-04-21 09:15:00|230195|228310|230218|228417|233101|228417|230195|228250|0
1618996800000|2021-04-21 09:20:00|233101|228416|230220|228250|233101|228417|230220|228250|0
1618997100000|2021-04-21 09:25:00||228310||228250||228310||228250|5
1618997400000|2021-04-21 09:30:00|230524|228310|230174|228357|233101|228357|230174|228250|1
1618997700000|2021-04-21 09:35:00|230487|228356|230153|228250|230999|228357|230129|228250|0
1618998000000|2021-04-21 09:40:00|229284||230167||230237||229220||23
1618998300000|2021-04-21 09:45:00|230521|228255|230135|228394|230521|228394|230135|228250|0
1618998600000|2021-04-21 09:50:00|230428|228250|230258|228312|230428|228313|229380|228250|10
1618998900000|2021-04-21 09:55:00|230457|228338|230172|228338|230999|228338|229405|228338|35
1618999200000|2021-04-21 10:00:00|230567|228250|230227|228250|230567|228316|230227|228250|0
1618999500000|2021-04-21 10:05:00||228316||228400||228400||228250|0
1618999800000|2021-04-21 10:10:00|231615|229144|230653|228541|231615|229441|229808|228378|15
1619000100000|2021-04-21 10:15:00|231048|228379|230682|228314|232045|228605|230682|228250|0
1619000400000|2021-04-21 10:20:00|232045|228316|230321|228316|232969|228316|230013|228250|0
1619000700000|2021-04-21 10:25:00|231216|228250|229363|228250|232969|228410|229363|228250|25
1619001000000|2021-04-21 10:30:00||228410||228250||228410||228250|15
1619001300000|2021-04-21 10:35:00|||||||||2
1619001600000|2021-04-21 10:40:00|||||||||6
1619002200000|2021-04-21 10:50:00|230664|228331|230790|228250|230790|228428|230292|228250|13
1619002500000|2021-04-21 10:55:00|230789|228323|230499|228738|230789|228738|230291|228323|1
1619002800000|2021-04-21 11:00:00|230488|229137|230488|229137|230488|229137|230488|229137|14
1619003100000|2021-04-21 11:05:00|230343||230149||230343||230149||28
1619003400000|2021-04-21 11:10:00|230100||230149||230149||230100||25
1619003700000|2021-04-21 11:15:00|229996||229800||230149||229800||3
1619004000000|2021-04-21 11:20:00|229600|229138|229600|229137|229600|229138|229600|229137|27
1619004300000|2021-04-21 11:25:00|229500|229140|229500|229137|229600|229140|229500|229137|108
1619004600000|2021-04-21 11:30:00|||||||||1
1619004900000|2021-04-21 11:35:00||228737||228737||228737||228737|1
1619005200000|2021-04-21 11:40:00|230233|229063|229400|228737|230342|229138|229340|228713|186
1619005500000|2021-04-21 11:45:00|230342||229500||230342||229400||2
1619005800000|2021-04-21 11:50:00|229310||229363||230233||229276||60
1619006100000|2021-04-21 11:55:00|229315|228800|229500|228800|230341|228800|229276|228800|20
1619006400000|2021-04-21 12:00:00|229363|229160|229500|228800|229500|229160|229265|228800|288
1619006700000|2021-04-21 12:05:00|229288||229363||229500||229288||76
1619007000000|2021-04-21 12:10:00|||||||||5
1619007300000|2021-04-21 12:15:00|229278|228401|229089|228250|229700|228603|228555|228250|2459
1619007600000|2021-04-21 12:20:00|229517|228253|229000|228253|229517|228253|228700|228250|217
1619007900000|2021-04-21 12:25:00|228861|228250|228995|228250|229000|228250|228861|228250|24
1619008200000|2021-04-21 12:30:00|228800|228253|228800|228253|228800|228253|228800|228253|52
1619008500000|2021-04-21 12:35:00|229000|228250|228700|228250|229000|228250|228700|228250|2
1619008800000|2021-04-21 12:40:00|228540|227500|228540|227600|228540|227600|228444|227500|177
1619009100000|2021-04-21 12:45:00|||||||||1
1619009400000|2021-04-21 12:50:00|228899|227700|228700|227900|229000|227900|228521|227700|25
1619009700000|2021-04-21 12:55:00|||||||||112
1619010000000|2021-04-21 13:00:00|229000|227857|228700|227858|229000|227858|228700|227857|82
1619010300000|2021-04-21 13:05:00|228699|228440|228699|228000|228699|228440|228699|228000|123
1619010600000|2021-04-21 13:10:00||227734||227734||227734||227734|15
1619010900000|2021-04-21 13:15:00|||||||||11
1619011200000|2021-04-21 13:20:00|228700|228000|228600|227900|228700|228000|228510|227598|65
1619011500000|2021-04-21 13:25:00|228700|227636|228700|228210|228700|228210|228550|227636|52
1619011800000|2021-04-21 13:30:00|228599|228099|228401|228296|229300|228977|228337|228099|19728
1619012100000|2021-04-21 13:35:00|228400|228297|227899|227743|228584|228412|227856|227743|6478
1619012400000|2021-04-21 13:40:00|227887|227610|227499|227329|228428|228246|227499|227264|6877
1619012700000|2021-04-21 13:45:00|227450|227276|227714|227500|228250|228011|227384|227265|3602
1619013000000|2021-04-21 13:50:00|227694|227530|227756|227601|228113|227977|227600|227500|8148
1619013300000|2021-04-21 13:55:00|227750|227640|227622|227396|227846|227748|227177|227027|11510
1619013600000|2021-04-21 14:00:00|227620|227425|226705|226596|227642|227587|226705|226555|6647
1619013900000|2021-04-21 14:05:00|226653|226590|226799|226690|226888|226759|226000|225757|3175
1619014200000|2021-04-21 14:10:00|226796|226700|226538|226394|227109|226946|226417|226200|2756
1619014500000|2021-04-21 14:15:00|226576|226400|226532|226316|226966|226789|226263|226091|2210
1619014800000|2021-04-21 14:20:00|226513|226229|226598|226500|226677|226552|226206|226091|1400
1619015100000|2021-04-21 14:25:00|226654|226551|226910|226712|227135|226924|226654|226394|3951
1619015400000|2021-04-21 14:30:00|226906|226817|226504|226301|226906|226817|226337|226147|1647
1619015700000|2021-04-21 14:35:00|226503|226346|226045|225947|226504|226404|226038|225858|4412
1619016000000|2021-04-21 14:40:00|226100|225949|226446|226241|226467|226241|225926|225858|3469
1619016300000|2021-04-21 14:45:00|226445|226243|226260|226101|226550|226453|226220|226044|1607
1619016600000|2021-04-21 14:50:00|226252|226076|226167|226018|226377|226225|226059|225900|2998
1619016900000|2021-04-21 14:55:00|226158|226000|226370|226194|226371|226221|226017|225900|1900
1619017200000|2021-04-21 15:00:00|226371|226249|226574|226492|226827|226734|226243|226083|1951
1619017500000|2021-04-21 15:05:00|226526|226505|226496|226272|226609|226505|226306|226096|3800
1619017800000|2021-04-21 15:10:00|226474|226273|227067|226911|227067|227000|226379|226200|4100
1619018100000|2021-04-21 15:15:00|226989|226912|227162|227000|227402|227239|226989|226818|1753
1619018400000|2021-04-21 15:20:00|227146|227061|227498|227319|227714|227554|227146|227061|2634
1619018700000|2021-04-21 15:25:00|227500|227378|227797|227508|227800|227697|227384|227243|1524
1619019000000|2021-04-21 15:30:00|227749|227592|228171|228105|228194|228105|227693|227508|4034
1619019300000|2021-04-21 15:35:00|228195|228019|227816|227624|228200|228079|227593|227458|4187
1619019600000|2021-04-21 15:40:00|227822|227655|227977|227790|227977|227878|227757|227557|1472
1619019900000|2021-04-21 15:45:00|227976|227858|227801|227665|228063|227920|227698|227588|1708
1619020200000|2021-04-21 15:50:00|227783|227573|227932|227726|228129|228050|227747|227573|3932
1619020500000|2021-04-21 15:55:00|227929|227749|228041|227946|228115|227994|227890|227700|3410
1619020800000|2021-04-21 16:00:00|228113|227953|228104|227940|228148|228028|227882|227779|1900
1619021100000|2021-04-21 16:05:00|228034|227876|227914|227799|228034|227940|227825|227713|400
1619021400000|2021-04-21 16:10:00|227910|227815|227733|227644|227969|227853|227692|227600|1947
1619021700000|2021-04-21 16:15:00|227718|227607|227828|227715|227828|227715|227615|227500|1800
1619022000000|2021-04-21 16:20:00|227827|227666|227842|227718|227842|227718|227628|227500|800
1619022300000|2021-04-21 16:25:00|227833|227678|227610|227519|227842|227721|227561|227500|1404
1619022600000|2021-04-21 16:30:00|227661|227507|227592|227421|227723|227596|227509|227420|735
1619022900000|2021-04-21 16:35:00|227589|227420|227599|227478|227688|227590|227494|227420|2212
1619023200000|2021-04-21 16:40:00|227577|227471|227485|227403|227737|227578|227401|227287|1800
1619023500000|2021-04-21 16:45:00|227483|227381|227546|227391|227675|227564|227374|227287|1615
1619023800000|2021-04-21 16:50:00|227492|227318|227412|227316|227557|227457|227402|227287|1300
1619024100000|2021-04-21 16:55:00|227417|227318|227384|227301|227490|227387|227282|227194|1370
1619024400000|2021-04-21 17:00:00|227379|227303|227401|227302|227476|227374|227242|227086|1520
1619024700000|2021-04-21 17:05:00|227400|227303|227532|227414|227589|227482|227351|227207|900
1619025000000|2021-04-21 17:10:00|227610|227480|227642|227536|227697|227616|227476|227365|1155
1619025300000|2021-04-21 17:15:00|227715|227537|227807|227669|227829|227800|227659|227509|1510
1619025600000|2021-04-21 17:20:00|227806|227704|227890|227771|227945|227887|227680|227527|1337
1619025900000|2021-04-21 17:25:00|227882|227745|227806|227701|228000|227904|227806|227700|2614
1619026200000|2021-04-21 17:30:00|227803|227702|227969|227850|228000|227915|227803|227702|600
1619026500000|2021-04-21 17:35:00|227968|227852|228000|227847|228000|227900|227774|227700|1447
1619026800000|2021-04-21 17:40:00|227974|227856|227954|227886|228000|227923|227870|227784|300
1619027100000|2021-04-21 17:45:00|228000|227920|227941|227804|228051|227977|227898|227801|800
1619027400000|2021-04-21 17:50:00|227936|227805|227923|227836|227949|227874|227735|227700|1963
1619027700000|2021-04-21 17:55:00|227932|227858|228122|228031|228204|228140|227922|227818|1429
1619028000000|2021-04-21 18:00:00|228107|228045|228216|228079|228309|228216|228107|227980|1308
1619028300000|2021-04-21 18:05:00|228176|228099|228315|228234|228338|228265|228176|228079|1368
1619028600000|2021-04-21 18:10:00|228314|228191|228258|228160|228331|228212|228221|228150|400
1619028900000|2021-04-21 18:15:00|228250|228176|228371|228296|228399|228365|228249|228160|2427
1619029200000|2021-04-21 18:20:00|228347|228253|227990|227942|228347|228275|227990|227942|937
1619029500000|2021-04-21 18:25:00|227968|227927|228101|228012|228171|228080|227953|227868|700
1619029800000|2021-04-21 18:30:00|228111|228013|228104|228000|228259|228145|228084|228000|400
1619030100000|2021-04-21 18:35:00|228103|227899|228144|228058|228211|228105|228028|227850|1800
1619030400000|2021-04-21 18:40:00|228096|227935|227867|227783|228096|227935|227867|227740|200
1619030700000|2021-04-21 18:45:00|227896|227770|227972|227903|227972|227903|227846|227722|400
1619031000000|2021-04-21 18:50:00|227971|227905|227913|227839|228000|227954|227860|227736|1400
1619031300000|2021-04-21 18:55:00|227908|227781|227850|227735|227909|227806|227768|227641|800
1619031600000|2021-04-21 19:00:00|227827|227736|227817|227742|227871|227786|227653|227564|1100
1619031900000|2021-04-21 19:05:00|227816|227741|227761|227695|227843|227767|227645|227561|800
1619032200000|2021-04-21 19:10:00|227775|227700|228036|227956|228036|227983|227735|227695|2518
1619032500000|2021-04-21 19:15:00|228035|227923|228091|228031|228092|228031|227856|227758|1000
1619032800000|2021-04-21 19:20:00|228100|228032|228138|228086|228224|228157|228073|228019|3500
1619033100000|2021-04-21 19:25:00|228129|228107|228227|228138|228244|228185|227986|227900|6713
1619033400000|2021-04-21 19:30:00|228226|228148|228634|228476|228643|228528|228226|228098|4614
1619033700000|2021-04-21 19:35:00|228635|228464|228552|228411|228814|228713|228524|228411|5352
1619034000000|2021-04-21 19:40:00|228553|228412|229081|229000|229086|229000|228553|228412|5352
1619034300000|2021-04-21 19:45:00|229082|229002|228930|228872|229136|229038|228798|228700|5697
1619034600000|2021-04-21 19:50:00|228991|228873|229500|229345|229510|229435|228897|228755|17251
1619034900000|2021-04-21 19:55:00|229438|229325|229366|229256|229556|229492|229287|229200|28269
1619035200000|2021-04-21 20:00:00|229593|229264|229599|228300|229660|229429|229326|227000|120076
1619035500000|2021-04-21 20:05:00|229579|228900|229584|227000|229597|228900|229536|227000|48
1619035800000|2021-04-21 20:10:00|229393|228600|229393|228600|229393|228600|229393|228600|100
1619036100000|2021-04-21 20:15:00|229368|228703|229297|228703|229368|228703|229297|228703|54
1619036400000|2021-04-21 20:20:00||228806||228840||228840||228806|96
1619036700000|2021-04-21 20:25:00|||||||||7
1619037000000|2021-04-21 20:30:00|229279|228843|229150|228840|229293|229000|229000|228840|493
1619037600000|2021-04-21 20:40:00|||||||||27
1619037900000|2021-04-21 20:45:00|229295|228857|229200|228857|229295|228900|229200|228857|51
1619038200000|2021-04-21 20:50:00|||||||||29
1619038500000|2021-04-21 20:55:00|229204|228863|229279|228956|229295|228956|229000|228840|350
1619038800000|2021-04-21 21:00:00|||||||||2
1619039400000|2021-04-21 21:10:00|||||||||5
1619039700000|2021-04-21 21:15:00|||||||||7
1619040000000|2021-04-21 21:20:00|229195|228840|229193|228853|229195|228853|229193|228840|3
1619040300000|2021-04-21 21:25:00|||||||||70
1619041200000|2021-04-21 21:40:00|||||||||2
1619041800000|2021-04-21 21:50:00|||||||||1
1619042100000|2021-04-21 21:55:00|||||||||2
1619042400000|2021-04-21 22:00:00|||||||||2
1619042700000|2021-04-21 22:05:00|229295|228840|229295|228841|229295|228841|229295|228840|0
1619043600000|2021-04-21 22:20:00|||||||||2
1619044200000|2021-04-21 22:30:00|||||||||10
1619044500000|2021-04-21 22:35:00|229294|228840|229294|228840|229295|228841|229294|228840|33
1619045100000|2021-04-21 22:45:00|229295|228841|229294|228840|229295|228841|229294|228840|0
1619046600000|2021-04-21 23:10:00|||||||||2
1619047200000|2021-04-21 23:20:00|229161||229294||229295||229161||5
1619047500000|2021-04-21 23:25:00|||||||||35
1619047800000|2021-04-21 23:30:00|229255||229294||229294||229157||89
1619048100000|2021-04-21 23:35:00|||||||||3
1619048400000|2021-04-21 23:40:00|229295||229294||229295||229294||24
1619048700000|2021-04-21 23:45:00|229295||229295||229295||229295||25
1619078700000|2021-04-22 08:05:00|230390|227890|230608|228114|230733|228487|230390|227890|3
1619079000000|2021-04-22 08:10:00|230519|228292|230506|228167|230600|228292|230465|228114|0
1619079300000|2021-04-22 08:15:00||227954||228167||228167||227954|1
1619079600000|2021-04-22 08:20:00||228095||228249||228249||228095|0
1619079900000|2021-04-22 08:25:00|230353||230353||230353||230353||0
1619080500000|2021-04-22 08:35:00|230733|227890|230578|228677|230733|228678|230467|227890|0
1619080800000|2021-04-22 08:40:00|230539||230494||230733||230474||0
1619081100000|2021-04-22 08:45:00|230455||230492||230734||230343||0
1619081400000|2021-04-22 08:50:00|230530||230404||230530||230404||0
1619081700000|2021-04-22 08:55:00||228494||228494||228494||228494|0
1619082000000|2021-04-22 09:00:00|230734|227890|230734|227890|230734|228494|230389|227890|0
1619082300000|2021-04-22 09:05:00|230408|228494|230543|228494|230571|228494|230408|228494|0
1619082600000|2021-04-22 09:10:00|230506|228336|230511|228209|230543|228359|230496|227890|0
1619082900000|2021-04-22 09:15:00|230543|227961|230734|229200|230734|229200|230430|227890|0
1619083200000|2021-04-22 09:20:00|230456|228155|230455|228155|230734|228155|230409|228155|0
1619083500000|2021-04-22 09:25:00|230734|227890|230288|228152|230734|228154|230288|227890|0
1619083800000|2021-04-22 09:30:00|230712|229002|230712|229002|230712|229002|230712|229002|0
1619084100000|2021-04-22 09:35:00|230317|229003|230317|229003|230317|229003|230317|229003|0
1619084400000|2021-04-22 09:40:00|230316||230316||230316||230316||1
1619084700000|2021-04-22 09:45:00|230236||230244||230735||230229||0
1619085000000|2021-04-22 09:50:00|230735||230735||230735||230062||0
1619085300000|2021-04-22 09:55:00|230661||230736||230736||230278||0
1619085600000|2021-04-22 10:00:00|230519|229002|230177|229002|230736|229003|229301|229002|50
1619085900000|2021-04-22 10:05:00|230736|229003|230057|229003|230736|229003|230037|229003|0
1619086200000|2021-04-22 10:10:00|230736||230009||230736||229801||1
1619086500000|2021-04-22 10:15:00|230039|229002|229980|227893|230736|229002|229197|227890|305
1619086800000|2021-04-22 10:20:00|230029|228651|230016|228900|230737|228900|229805|227893|0
1619087100000|2021-04-22 10:25:00|229986|229003|229807|229003|230737|229003|229807|229003|0
1619087400000|2021-04-22 10:30:00|230167||229787||230737||229787||62
1619087700000|2021-04-22 10:35:00|230737||230172||230737||229749||29
1619088000000|2021-04-22 10:40:00|230262|228905|230251|229150|230317|229150|230165|228900|0
1619088300000|2021-04-22 10:45:00|230036|229015|229996|229005|230162|229016|229996|228900|5
1619088600000|2021-04-22 10:50:00|230031||229894||230031||229894||0
1619088900000|2021-04-22 10:55:00|229933|228900|229891|229006|229933|229006|229839|228900|36
1619089200000|2021-04-22 11:00:00|229988|228900|229501|228901|229988|228901|229501|228900|10
1619089500000|2021-04-22 11:05:00|||||||||11
1619089800000|2021-04-22 11:10:00|229499|228900|229499|229001|229499|229001|229499|228900|3
1619090100000|2021-04-22 11:15:00|||||||||82
1619090400000|2021-04-22 11:20:00|229213|228900|229300|228840|229501|228900|229213|228840|212
1619090700000|2021-04-22 11:25:00|229253|228843|229300|228860|229300|228900|229253|228840|8
1619091000000|2021-04-22 11:30:00|229213|228863|229213|228840|229213|229000|229200|228840|104
1619091300000|2021-04-22 11:35:00|229199|228841|229199|228885|229199|228900|229157|228841|36
1619091600000|2021-04-22 11:40:00||228886||228876||228900||228868|0
1619091900000|2021-04-22 11:45:00|229167|228877|229299|228800|229397|228879|229042|226525|236
1619092200000|2021-04-22 11:50:00|229300|228300|229000|228800|229300|228800|229000|228300|154
1619092500000|2021-04-22 11:55:00|229300|228400|229000|228400|229300|228400|229000|228400|278
1619092800000|2021-04-22 12:00:00|229300|228800|229100|228800|229300|228801|229000|228800|200
1619093100000|2021-04-22 12:05:00||228801||228801||228801||228801|123
1619093400000|2021-04-22 12:10:00|229300|228800|229279|229001|229300|229003|229277|228800|83
1619093700000|2021-04-22 12:15:00|229390|229002|229395|229001|229502|229010|229390|229001|39
1619094000000|2021-04-22 12:20:00|229502|229044|229484|229011|229502|229044|229484|229001|31
1619094300000|2021-04-22 12:25:00|229503|229100|229347|229102|229503|229103|229347|229100|25
1619094600000|2021-04-22 12:30:00|229325|229136|229492|229120|229493|229136|229297|229102|217
1619094900000|2021-04-22 12:35:00|229472|229111|229471|229120|229491|229329|229471|229102|227
1619095200000|2021-04-22 12:40:00|229400|229102|229400|229101|229471|229103|229229|229001|190
1619095500000|2021-04-22 12:45:00|229390|229001|229397|229001|229400|229005|229390|229001|114
1619095800000|2021-04-22 12:50:00|229300||229300||229397||229244||26
1619096100000|2021-04-22 12:55:00|229257|229110|229195|229001|229300|229110|229163|229001|356
1619096400000|2021-04-22 13:00:00|229200|228800|229200|229001|229200|229001|229100|228800|303
1619097000000|2021-04-22 13:10:00|229190|229003|229189|229030|229190|229031|229189|229003|96
1619097300000|2021-04-22 13:15:00|229502|229040|229491|229100|229502|229100|229400|229030|397
1619097600000|2021-04-22 13:20:00|229400|229030|229300|229043|229480|229043|229300|229030|115
1619097900000|2021-04-22 13:25:00|229304|229105|229396|229227|230032|229227|229182|228800|1224
1619098200000|2021-04-22 13:30:00|229476|228800|228812|228527|229668|229200|228577|228447|5970
1619098500000|2021-04-22 13:35:00|228788|228549|228800|228609|228952|228710|228338|228161|7867
1619098800000|2021-04-22 13:40:00|228914|228610|229074|228817|229305|228987|228742|228600|3693
1619099100000|2021-04-22 13:45:00|229147|228900|229125|228848|229613|229432|229052|228806|2005
1619099400000|2021-04-22 13:50:00|229112|228977|228924|228811|229280|229157|228724|228612|3300
1619099700000|2021-04-22 13:55:00|228996|228835|229703|229549|229782|229700|228965|228815|3040
1619100000000|2021-04-22 14:00:00|229626|229430|229626|229465|229746|229660|229389|229075|2387
1619100300000|2021-04-22 14:05:00|229746|229504|229797|229606|229797|229645|229633|229427|2000
1619100600000|2021-04-22 14:10:00|229812|229607|229605|229382|229962|229803|229462|229335|2000
1619100900000|2021-04-22 14:15:00|229738|229502|229831|229684|229896|229803|229563|229356|900
1619101200000|2021-04-22 14:20:00|229830|229683|229849|229702|229977|229782|229611|229385|700
1619101500000|2021-04-22 14:25:00|229890|229737|229998|229890|230188|230067|229876|229683|1901
1619101800000|2021-04-22 14:30:00|229997|229891|230364|230283|230454|230306|229996|229795|3681
1619102100000|2021-04-22 14:35:00|230363|230169|230086|229961|230454|230194|229980|229714|1795
1619102400000|2021-04-22 14:40:00|230194|230054|229881|229715|230194|230054|229881|229715|2710
1619102700000|2021-04-22 14:45:00|229844|229761|230102|229962|230223|230052|229844|229715|1185
1619103000000|2021-04-22 14:50:00|230103|229963|230046|229949|230215|230120|229918|229715|2500
1619103300000|2021-04-22 14:55:00|230045|229869|230075|229962|230079|229989|229830|229763|1545
1619103600000|2021-04-22 15:00:00|230106|230024|229826|229729|230298|230245|229823|229715|2643
1619103900000|2021-04-22 15:05:00|229910|229779|230013|229934|230069|229963|229839|229715|300
1619104200000|2021-04-22 15:10:00|230023|229930|229814|229713|230023|229930|229646|229600|4094
1619104500000|2021-04-22 15:15:00|229836|229795|229839|229682|229900|229796|229719|229621|995
1619104800000|2021-04-22 15:20:00|229814|229748|229850|229733|229999|229888|229814|229640|1129
1619105100000|2021-04-22 15:25:00|229896|229809|229730|229636|230113|229974|229730|229636|900
1619105400000|2021-04-22 15:30:00|229739|229621|229744|229621|229852|229800|229576|229500|1696
1619105700000|2021-04-22 15:35:00|229746|229701|229536|229420|229790|229701|229492|229400|2405
1619106000000|2021-04-22 15:40:00|229527|229418|229362|229256|229602|229439|229272|229225|1496
1619106300000|2021-04-22 15:45:00|229394|229227|229456|229379|229520|229411|229217|229101|1700
1619106600000|2021-04-22 15:50:00|229450|229357|229310|229221|229525|229428|229236|229147|1012
1619106900000|2021-04-22 15:55:00|229305|229217|229206|229114|229392|229308|229142|229059|3670
1619107200000|2021-04-22 16:00:00|229244|229099|229075|229000|229294|229188|229074|229000|2271
1619107500000|2021-04-22 16:05:00|229074|228944|228968|228853|229076|228996|228826|228660|900
1619107800000|2021-04-22 16:10:00|228967|228850|228870|228815|228967|228873|228772|228699|1282
1619108100000|2021-04-22 16:15:00|228887|228824|228838|228706|228963|228885|228805|228699|808
1619108400000|2021-04-22 16:20:00|228882|228727|229123|229031|229123|229032|228839|228690|815
1619108700000|2021-04-22 16:25:00|229122|228962|229200|229142|229200|229144|229055|228874|1636
1619109000000|2021-04-22 16:30:00|229199|229144|229475|229323|229500|229433|229199|229144|5854
1619109300000|2021-04-22 16:35:00|229500|229325|229560|229435|229575|229526|229450|229298|1184
1619109600000|2021-04-22 16:40:00|229561|229431|229492|229395|229575|229489|229468|229271|700
1619109900000|2021-04-22 16:45:00|229496|229412|229455|229360|229600|229511|229426|229301|626
1619110200000|2021-04-22 16:50:00|229460|229361|229398|229320|229557|229442|229398|229320|907
1619110500000|2021-04-22 16:55:00|229392|229255|229600|229528|229600|229528|229357|229244|900
1619110800000|2021-04-22 17:00:00|229576|229449|229483|229321|229600|229536|229483|229321|1400
1619111100000|2021-04-22 17:05:00|229566|229289|229031|228730|229566|229321|228451|228236|8049
1619111400000|2021-04-22 17:10:00|228999|228868|228424|228302|228999|228868|227935|227695|4950
1619111700000|2021-04-22 17:15:00|228423|228243|227323|227027|228424|228267|227210|227026|3174
1619112000000|2021-04-22 17:20:00|227321|227026|227722|227460|228000|227850|227222|227026|2521
1619112300000|2021-04-22 17:25:00|227709|227500|228086|227838|228199|228065|227525|227400|2105
1619112600000|2021-04-22 17:30:00|228019|227908|227887|227694|228041|227911|227525|227400|2024
1619112900000|2021-04-22 17:35:00|227798|227695|227402|227237|227798|227695|227271|227150|3615
1619113200000|2021-04-22 17:40:00|227395|227150|226703|226603|227395|227187|226703|226539|1949
1619113500000|2021-04-22 17:45:00|226764|226604|226807|226628|227129|226967|226562|226454|1323
1619113800000|2021-04-22 17:50:00|226789|226506|226124|226002|226789|226586|226124|226000|4520
1619114100000|2021-04-22 17:55:00|226123|226000|226525|226311|226848|226570|225863|225690|6262
1619114400000|2021-04-22 18:00:00|226556|226313|226263|226054|226556|226314|225722|225627|1015
1619114700000|2021-04-22 18:05:00|226198|226001|226611|226355|226847|226563|226057|225764|3436
1619115000000|2021-04-22 18:10:00|226612|226299|226846|226660|226914|226786|226493|226210|2010
1619115300000|2021-04-22 18:15:00|226780|226673|226449|226329|226780|226673|226322|226162|1591
1619115600000|2021-04-22 18:20:00|226484|226310|226660|226493|226660|226535|226372|226162|1551
1619115900000|2021-04-22 18:25:00|226625|226494|227143|226981|227144|226981|226551|226294|1533
1619116200000|2021-04-22 18:30:00|227142|226964|226635|226513|227142|227013|226607|226311|2516
1619116500000|2021-04-22 18:35:00|226720|226385|226906|226736|226965|226774|226532|226274|700
1619116800000|2021-04-22 18:40:00|226888|226577|227232|227113|227290|227114|226872|226577|1720
1619117100000|2021-04-22 18:45:00|227251|227115|226914|226609|227321|227150|226858|226609|2793
1619117400000|2021-04-22 18:50:00|226919|226622|226823|226731|227014|226852|226704|226622|900
1619117700000|2021-04-22 18:55:00|226826|226742|226730|226626|227034|226943|226652|226530|2378
1619118000000|2021-04-22 19:00:00|226718|226538|226935|226674|227032|226898|226667|226500|500
1619118300000|2021-04-22 19:05:00|226933|226675|226446|226346|226934|226800|226404|226245|5396
1619118600000|2021-04-22 19:10:00|226455|226347|226537|226451|226649|226554|226396|226245|1400
1619118900000|2021-04-22 19:15:00|226621|226452|226514|226398|226621|226535|226319|226245|1603
1619119200000|2021-04-22 19:20:00|226516|226444|226465|226400|226880|226744|226465|226393|4927
1619119500000|2021-04-22 19:25:00|226489|226402|226490|226364|226600|226447|226062|226000|7273
1619119800000|2021-04-22 19:30:00|226529|226407|226838|226689|226888|226772|226499|226292|1900
1619120100000|2021-04-22 19:35:00|226784|226646|226910|226770|227060|226926|226775|226615|1616
1619120400000|2021-04-22 19:40:00|226943|226807|226763|226611|227099|227034|226737|226493|3192
1619120700000|2021-04-22 19:45:00|226825|226688|226583|226481|227293|227155|226539|226431|5707
1619121000000|2021-04-22 19:50:00|226582|226431|226295|226190|226815|226646|226274|226098|18249
1619121300000|2021-04-22 19:55:00|226300|226058|226855|226755|226984|226882|226254|226032|20607
1619121600000|2021-04-22 20:00:00|227825|226792|226990|225102|227825|226792|226790|225102|72192
1619121900000|2021-04-22 20:05:00|228000|225481|227200|226800|228000|226800|227200|225481|10
1619122200000|2021-04-22 20:10:00|226800|226463|227199|226496|227200|226496|226800|226463|522
1619122500000|2021-04-22 20:15:00|||||||||3
1619122800000|2021-04-22 20:20:00|||||||||121
1619123100000|2021-04-22 20:25:00|227189|226506|227184|226506|227189|226506|227184|226506|6
1619123400000|2021-04-22 20:30:00|227200|226685|227200|226900|227200|226900|227200|226685|40
1619123700000|2021-04-22 20:35:00|227000|226689|227200|226737|227200|226840|227000|226689|1043
1619124000000|2021-04-22 20:40:00|227480|226740|227500|226800|227500|226800|227480|226740|124
1619124300000|2021-04-22 20:45:00|||||||||10
1619124600000|2021-04-22 20:50:00|227282|226706|227282|226801|227282|226805|227282|226706|24
1619124900000|2021-04-22 20:55:00|227546|226971|227546|226971|227546|226971|227546|226971|102
1619125500000|2021-04-22 21:05:00|||||||||11
1619126100000|2021-04-22 21:15:00|||||||||204
1619127000000|2021-04-22 21:30:00|||||||||20
1619127600000|2021-04-22 21:40:00|||||||||1
1619128200000|2021-04-22 21:50:00|||||||||14
1619128500000|2021-04-22 21:55:00|||||||||3
1619128800000|2021-04-22 22:00:00|||||||||26
1619129100000|2021-04-22 22:05:00|227250|226932|227250|226932|227250|226932|227250|226932|10
1619129400000|2021-04-22 22:10:00|||||||||10
1619129700000|2021-04-22 22:15:00|||||||||9
1619130000000|2021-04-22 22:20:00|||||||||33
1619130300000|2021-04-22 22:25:00||226545||226800||226800||226511|24
1619130600000|2021-04-22 22:30:00|227198|227000|227198|227000|227198|227000|227198|227000|5
1619130900000|2021-04-22 22:35:00||227100||227190||227190||227100|1
1619131200000|2021-04-22 22:40:00|227250|226493|227250|226545|227250|226545|227250|226493|102
1619131800000|2021-04-22 22:50:00||226789||226789||226789||226789|43
1619132100000|2021-04-22 22:55:00|227282||227282||227282||227282||17
1619132400000|2021-04-22 23:00:00|||||||||2
1619133000000|2021-04-22 23:10:00|227180|226730|227250|226750|227250|226750|227160|226730|101
1619133300000|2021-04-22 23:15:00||226768||226768||226768||226768|1
1619133600000|2021-04-22 23:20:00||226780||226850||226850||226780|0
1619133900000|2021-04-22 23:25:00|||||||||5
1619134200000|2021-04-22 23:30:00|||||||||2
1619134500000|2021-04-22 23:35:00|||||||||1
1619134800000|2021-04-22 23:40:00|||||||||1
1619135100000|2021-04-22 23:45:00|||||||||13
1619135400000|2021-04-22 23:50:00||226829||226829||226829||226829|57
1619165100000|2021-04-23 08:05:00|229799|224060|227800|226664|231473|227083|227800|224060|386
1619165400000|2021-04-23 08:10:00||225618||226682||226770||224060|0
1619165700000|2021-04-23 08:15:00||226570||226674||226700||225053|0
1619166000000|2021-04-23 08:20:00||226675||225053||226704||225053|48
1619166300000|2021-04-23 08:25:00||226680||226132||227104||225174|13
1619166600000|2021-04-23 08:30:00||226233||226398||226405||225174|15
1619166900000|2021-04-23 08:35:00||226392||226712||226738||226392|0
1619167200000|2021-04-23 08:40:00||225501||226669||226720||224060|19
1619167500000|2021-04-23 08:45:00||225615||226684||226800||224060|0
1619168100000|2021-04-23 08:55:00|227747|226899|227800|226548|227800|226999|227747|225179|41
1619168400000|2021-04-23 09:00:00||226382||226472||226552||226382|1
1619168700000|2021-04-23 09:05:00||226382||226562||226564||226382|0
1619169000000|2021-04-23 09:10:00||226561||226561||226561||226561|0
1619169300000|2021-04-23 09:15:00||224060||224060||224060||224060|0
1619169600000|2021-04-23 09:20:00||224619||224060||226563||224060|0
1619169900000|2021-04-23 09:25:00||224619||224060||225000||224060|0
1619170200000|2021-04-23 09:30:00||225000||225000||225000||224060|4
1619170500000|2021-04-23 09:35:00||226941||226969||226969||226941|0
1619170800000|2021-04-23 09:40:00||226941||225672||227123||225671|10
1619171100000|2021-04-23 09:45:00||225671||226680||226969||225671|0
1619171400000|2021-04-23 09:50:00|||||||||2
1619172000000|2021-04-23 10:00:00||226699||226680||226699||226680|0
1619172300000|2021-04-23 10:05:00|228674||228674||228674||228674||0
1619172600000|2021-04-23 10:10:00|230625|223938|228685|226664|230625|226664|228685|223938|0
1619172900000|2021-04-23 10:15:00|227800|226601|227800|225425|227800|226601|227711|225422|31
1619173200000|2021-04-23 10:20:00||226485||226652||226662||225425|10
1619173500000|2021-04-23 10:25:00||225425||226532||226547||225425|0
1619173800000|2021-04-23 10:30:00||225425||226922||226922||225425|0
1619174400000|2021-04-23 10:40:00||226969||226922||226969||226922|0
1619174700000|2021-04-23 10:45:00||226969||226922||226969||226922|0
1619175000000|2021-04-23 10:50:00||227361||227361||227361||227361|4
1619175600000|2021-04-23 11:00:00|227987||227800||228000||227800||42
1619175900000|2021-04-23 11:05:00|227987|227400|227987|227363|227987|227400|227987|227361|22
1619176200000|2021-04-23 11:10:00|227800|227361|227800|227361|227987|227362|227500|227361|132
1619176500000|2021-04-23 11:15:00|227987||227900||227987||227900||58
1619176800000|2021-04-23 11:20:00|227800||227900||227900||227800||19
1619177100000|2021-04-23 11:25:00|||||||||15
1619177400000|2021-04-23 11:30:00|227723|227400|227700|227361|227900|227400|227581|227118|185
1619177700000|2021-04-23 11:35:00|||||||||10
1619178000000|2021-04-23 11:40:00|228182|227117|227799|227117|228288|227361|227799|227117|293
1619178300000|2021-04-23 11:45:00|227800|227120|227800|227120|227800|227120|227800|227120|20
1619178600000|2021-04-23 11:50:00|227799|227117|227800|227200|227800|227201|227799|227117|12
1619178900000|2021-04-23 11:55:00||227276||227200||227276||227200|10
1619179200000|2021-04-23 12:00:00|||||||||24
1619179500000|2021-04-23 12:05:00|228000||228199||228288||228000||47
1619179800000|2021-04-23 12:10:00|||||||||10
1619180100000|2021-04-23 12:15:00|227900|227300|227800|227300|227900|227300|227800|227300|55
1619180400000|2021-04-23 12:20:00|227759|227200|227800|227226|228288|227226|227689|227200|111
1619180700000|2021-04-23 12:25:00|227797|227200|227700|227500|228000|227500|227697|227200|34
1619181000000|2021-04-23 12:30:00|227800|227200|227800|227200|227800|227200|227668|227200|157
1619181300000|2021-04-23 12:35:00|||||||||97
1619181600000|2021-04-23 12:40:00|227700||227700||227700||227700||11
1619181900000|2021-04-23 12:45:00|227800|227543|227800|227543|227800|227543|227800|227200|182
1619182500000|2021-04-23 12:55:00|227935|227500|227934|227500|227961|227500|227930|227500|5
1619182800000|2021-04-23 13:00:00|228000|227200|227999|227201|228000|227201|227999|227200|13
1619183100000|2021-04-23 13:05:00|227762|227800|227999|227201|227999|227800|227740|227201|572
1619183400000|2021-04-23 13:10:00||227500||227500||227500||227500|6
1619183700000|2021-04-23 13:15:00|228016|227218|228016|227586|228016|227586|228016|227218|210
1619184000000|2021-04-23 13:20:00|228013|227600|228020|227600|228020|227600|228005|227600|60
1619184300000|2021-04-23 13:25:00|228450|227418|229155|228363|229155|228363|228397|227186|855
1619184600000|2021-04-23 13:30:00|228525|227500|229125|228771|229453|229258|228300|227203|15943
1619184900000|2021-04-23 13:35:00|229101|228802|228775|228631|229114|228873|228285|228155|11396
1619185200000|2021-04-23 13:40:00|228840|228637|228565|228446|229000|228932|228504|228342|10750
1619185500000|2021-04-23 13:45:00|228591|228447|228204|228014|228708|228601|227868|227720|8222
1619185800000|2021-04-23 13:50:00|228202|228036|228394|228302|228597|228524|228175|228006|10664
1619186100000|2021-04-23 13:55:00|228440|228305|228400|228203|228550|228401|228192|228054|8034
1619186400000|2021-04-23 14:00:00|228390|228204|228728|228558|228728|228558|228118|227926|9546
1619186700000|2021-04-23 14:05:00|228682|228441|228137|228038|228738|228604|228122|227951|1868
1619187000000|2021-04-23 14:10:00|228134|227984|228524|228263|228734|228666|228050|227926|6200
1619187300000|2021-04-23 14:15:00|228634|228295|228526|228400|228636|228470|228269|228100|4100
1619187600000|2021-04-23 14:20:00|228500|228399|228565|228399|228609|228550|228371|228173|2202
1619187900000|2021-04-23 14:25:00|228563|228400|228347|228159|228721|228534|228182|228100|1938
1619188200000|2021-04-23 14:30:00|228405|228111|229100|229016|229100|229016|228110|228028|4501
1619188500000|2021-04-23 14:35:00|229097|229020|229066|228959|229200|229103|229010|228936|4687
1619188800000|2021-04-23 14:40:00|229059|228960|229248|229151|229450|229327|229059|228960|1100
1619189100000|2021-04-23 14:45:00|229244|229197|229260|229000|229471|229383|229192|229000|4200
1619189400000|2021-04-23 14:50:00|229171|229001|229540|229420|229540|229460|229171|229001|1402
1619189700000|2021-04-23 14:55:00|229581|229440|229625|229526|229875|229692|229547|229338|3731
1619190000000|2021-04-23 15:00:00|229624|229471|229666|229601|229730|229601|229449|229358|1300
1619190300000|2021-04-23 15:05:00|229652|229593|229567|229429|229699|229662|229556|229368|3500
1619190600000|2021-04-23 15:10:00|229564|229499|229988|229906|229988|229906|229564|229480|4535
1619190900000|2021-04-23 15:15:00|230000|229903|230094|229963|230200|230112|229911|229836|5152
1619191200000|2021-04-23 15:20:00|230050|229915|230186|230116|230200|230122|229930|229836|4507
1619191500000|2021-04-23 15:25:00|230200|230115|230737|230630|230992|230848|230200|230115|12979
1619191800000|2021-04-23 15:30:00|230736|230628|230949|230837|230949|230868|230694|230543|5459
1619192100000|2021-04-23 15:35:00|230989|230838|230742|230600|231000|230885|230609|230503|6415
1619192400000|2021-04-23 15:40:00|230846|230653|230930|230801|231125|230996|230613|230503|4158
1619192700000|2021-04-23 15:45:00|230901|230802|231624|231491|231649|231547|230901|230801|5602
1619193000000|2021-04-23 15:50:00|231568|231510|231648|231503|231714|231628|231487|231352|3700
1619193300000|2021-04-23 15:55:00|231647|231504|231489|231391|231782|231616|231399|231300|4877
1619193600000|2021-04-23 16:00:00|231600|231400|231881|231838|231959|231861|231526|231391|3668
1619193900000|2021-04-23 16:05:00|231941|231844|232027|231850|232100|232023|231863|231752|7306
1619194200000|2021-04-23 16:10:00|231891|231785|231661|231561|231991|231808|231550|231396|8415
1619194500000|2021-04-23 16:15:00|231765|231562|231647|231500|231927|231822|231643|231500|6602
1619194800000|2021-04-23 16:20:00|231643|231501|231651|231399|231683|231532|231300|231120|2465
1619195100000|2021-04-23 16:25:00|231576|231411|231691|231602|231800|231701|231497|231400|438
1619195400000|2021-04-23 16:30:00|231688|231619|231995|231895|231999|231896|231644|231466|3407
1619195700000|2021-04-23 16:35:00|231999|231896|231872|231714|232000|231904|231804|231639|2623
1619196000000|2021-04-23 16:40:00|231865|231710|232251|232132|232381|232280|231842|231710|7228
1619196300000|2021-04-23 16:45:00|232250|232104|232368|232174|232665|232531|232188|232104|5500
1619196600000|2021-04-23 16:50:00|232367|232206|232295|232171|232473|232294|232226|232135|4886
1619196900000|2021-04-23 16:55:00|232235|232135|232265|232157|232296|232248|232177|232092|3900
1619197200000|2021-04-23 17:00:00|232266|232160|232180|232055|232398|232277|232180|232042|1800
1619197500000|2021-04-23 17:05:00|232192|232056|232188|232039|232418|232330|232112|232004|3617
1619197800000|2021-04-23 17:10:00|232157|232000|232189|232102|232189|232124|232057|232000|1100
1619198100000|2021-04-23 17:15:00|232190|232120|231796|231701|232260|232190|231796|231629|2800
1619198400000|2021-04-23 17:20:00|231828|231783|231690|231472|231986|231876|231501|231303|3100
1619198700000|2021-04-23 17:25:00|231681|231408|231783|231672|231816|231778|231579|231408|3882
1619199000000|2021-04-23 17:30:00|231816|231698|231799|231613|231816|231728|231648|231513|1300
1619199300000|2021-04-23 17:35:00|231806|231614|231862|231735|231862|231795|231631|231564|1915
1619199600000|2021-04-23 17:40:00|231861|231748|231661|231540|231862|231755|231642|231500|1527
1619199900000|2021-04-23 17:45:00|231656|231507|231630|231495|231751|231565|231523|231411|1000
1619200200000|2021-04-23 17:50:00|231622|231519|231581|231498|231662|231592|231528|231448|500
1619200500000|2021-04-23 17:55:00|231569|231522|231638|231509|231778|231605|231544|231448|1850
1619200800000|2021-04-23 18:00:00|231629|231506|231799|231611|231800|231720|231629|231500|1798
1619201100000|2021-04-23 18:05:00|231774|231615|231919|231805|231953|231805|231731|231611|725
1619201400000|2021-04-23 18:10:00|231874|231806|231911|231837|231974|231854|231870|231763|900
1619201700000|2021-04-23 18:15:00|231910|231804|231739|231580|231969|231868|231739|231580|1409
1619202000000|2021-04-23 18:20:00|231743|231650|231843|231704|231844|231762|231668|231580|598
1619202300000|2021-04-23 18:25:00|231795|231665|231749|231585|231841|231736|231663|231533|3398
1619202600000|2021-04-23 18:30:00|231777|231623|231829|231746|231878|231785|231771|231623|1800
1619202900000|2021-04-23 18:35:00|231811|231753|231795|231660|231882|231800|231707|231537|2619
1619203200000|2021-04-23 18:40:00|231773|231657|231666|231575|231849|231773|231665|231567|1902
1619203500000|2021-04-23 18:45:00|231648|231567|231923|231827|231923|231848|231598|231512|1500
1619203800000|2021-04-23 18:50:00|231914|231834|232028|231913|232100|232026|231914|231834|3059
1619204100000|2021-04-23 18:55:00|232027|231971|232069|231949|232217|232085|232027|231913|1700
1619204400000|2021-04-23 19:00:00|232050|231919|232059|231939|232154|232075|231987|231872|2000
1619204700000|2021-04-23 19:05:00|232058|231957|232034|231946|232123|232039|231979|231907|1600
1619205000000|2021-04-23 19:10:00|232035|231967|232031|231916|232154|232091|232008|231907|1000
1619205300000|2021-04-23 19:15:00|232032|231917|232028|231957|232156|232092|231823|231754|4021
1619205600000|2021-04-23 19:20:00|232024|231958|232196|232094|232249|232177|232023|231957|2004
1619205900000|2021-04-23 19:25:00|232175|232081|231999|231955|232175|232081|231841|231770|6842
1619206200000|2021-04-23 19:30:00|231996|231932|232090|232020|232234|232155|231977|231888|6820
1619206500000|2021-04-23 19:35:00|232089|232000|232022|231958|232287|232179|231948|231868|7794
1619206800000|2021-04-23 19:40:00|232021|231985|231987|231859|232102|232036|231888|231823|14235
1619207100000|2021-04-23 19:45:00|231986|231854|231892|231823|232025|231930|231799|231758|6849
1619207400000|2021-04-23 19:50:00|231907|231840|231853|231707|232068|231984|231735|231677|15264
1619207700000|2021-04-23 19:55:00|231852|231694|231530|231528|231896|231824|231530|231500|26247
1619208000000|2021-04-23 20:00:00|231529|231437|231500|231229|231998|231437|231500|230857|135031
1619208300000|2021-04-23 20:05:00|231499|231102|231500|231102|231800|231102|231300|231102|550
1619208600000|2021-04-23 20:10:00|231800|231214|231530|231250|231800|231250|231399|231214|332
1619208900000|2021-04-23 20:15:00|||||||||40
1619209200000|2021-04-23 20:20:00|231500|231359|231500|231359|231500|231359|231500|231359|51
1619209500000|2021-04-23 20:25:00|||||||||200
1619209800000|2021-04-23 20:30:00|||||||||43
1619210100000|2021-04-23 20:35:00|231475|231452|231530|231463|231530|231463|231475|231452|218
1619210400000|2021-04-23 20:40:00|231529|231340|231529|231340|231529|231340|231529|231340|348
1619210700000|2021-04-23 20:45:00||231410||231410||231410||231410|113
1619211000000|2021-04-23 20:50:00|231530|231340|231523|231340|231530|231340|231523|231340|206
1619424300000|2021-04-26 08:05:00||230440||230485||230700||230440|2
1619424600000|2021-04-26 08:10:00||230529||230529||230529||230485|9
1619424900000|2021-04-26 08:15:00|232039|230485|232040|231201|232040|231201|232039|230485|51
1619425200000|2021-04-26 08:20:00|232200||232040||232200||232030||10
1619425500000|2021-04-26 08:25:00|232200|230335|231855|230335|232200|230335|231855|230335|138
1619425800000|2021-04-26 08:30:00|231854||232198||232512||231854||59
1619426100000|2021-04-26 08:35:00|232512|230500|231731|230500|232512|230500|231731|230500|87
1619426400000|2021-04-26 08:40:00|232151|230790|231657|230500|232512|230790|231657|230500|78
1619426700000|2021-04-26 08:45:00|232512|230646|232033|230500|232512|230650|231986|230500|55
1619427000000|2021-04-26 08:50:00|231986||231805||232512||231803||0
1619427300000|2021-04-26 08:55:00|232512||231802||232512||231699||12
1619427600000|2021-04-26 09:00:00|231803||232512||232512||231650||11
1619427900000|2021-04-26 09:05:00|232035||231793||232512||231650||0
1619428200000|2021-04-26 09:10:00|232063||231793||232063||231640||1
1619428500000|2021-04-26 09:15:00|232512|230701|231986|230701|232512|230701|231635|230701|0
1619428800000|2021-04-26 09:20:00|232292|230871|231999|230871|232512|230871|231905|230871|0
1619429100000|2021-04-26 09:25:00|232456||231999||232512||231986||0
1619429400000|2021-04-26 09:30:00|232303|230953|231499|230871|232413|230953|231499|230871|10
1619430000000|2021-04-26 09:40:00||230872||230872||230872||230872|9
1619430300000|2021-04-26 09:45:00|||||||||20
1619430600000|2021-04-26 09:50:00|||||||||6
1619431200000|2021-04-26 10:00:00||230873||230873||230873||230873|1
1619431800000|2021-04-26 10:10:00|231918|230890|231697|230901|231918|230901|231697|230890|0
1619432100000|2021-04-26 10:15:00|231617|230958|231697|230999|231697|231301|231617|230901|59
1619432400000|2021-04-26 10:20:00||231001||231011||231011||231001|24
1619432700000|2021-04-26 10:25:00|231288|231012|231288|231026|231288|231026|231288|231012|0
1619433000000|2021-04-26 10:30:00||231031||231060||231060||231031|24
1619433300000|2021-04-26 10:35:00|||||||||24
1619433600000|2021-04-26 10:40:00|||||||||2
1619433900000|2021-04-26 10:45:00|||||||||75
1619434200000|2021-04-26 10:50:00|||||||||9
1619434500000|2021-04-26 10:55:00||231063||231065||231065||231063|2
1619434800000|2021-04-26 11:00:00|231200|231200|231280|231066|231288|231200|231200|231065|873
1619435100000|2021-04-26 11:05:00|231288|231065|231200|231005|231288|231065|231200|230701|545
1619435400000|2021-04-26 11:10:00|231199|231004|231288|231011|231288|231011|231100|231004|137
1619435700000|2021-04-26 11:15:00|231249|231012|231288|231012|231288|231012|231249|231012|34
1619436000000|2021-04-26 11:20:00|231249|231054|231249|231053|231288|231067|231249|231012|240
1619436300000|2021-04-26 11:25:00|231288|231051|231249|231055|231288|231101|231239|231051|314
1619436600000|2021-04-26 11:30:00|231241|230701|231249|230701|231249|231001|231232|230701|417
1619436900000|2021-04-26 11:35:00|231248|230705|231283|230833|231288|230865|231108|230701|210
1619437200000|2021-04-26 11:40:00|231199|230834|231288|230851|231288|230854|231189|230825|71
1619437500000|2021-04-26 11:45:00|231116|230854|231200|230917|231288|230917|231116|230825|146
1619437800000|2021-04-26 11:50:00|231288|230950|231279|230930|231288|230953|231279|230910|77
1619438100000|2021-04-26 11:55:00|231288|230934|231288|231101|231288|231101|231288|230901|208
1619438400000|2021-04-26 12:00:00|231279|231100|231279|231100|231279|231100|231279|231100|63
1619438700000|2021-04-26 12:05:00|231288|231125|231600|231125|232240|231125|231288|231125|442
1619439000000|2021-04-26 12:10:00|231800|231133|231600|231124|232240|231133|231380|231124|299
1619439300000|2021-04-26 12:15:00|231399|231125|231599|231130|232240|231131|231376|231101|148
1619439600000|2021-04-26 12:20:00|231351|231100|231599|230800|231599|231100|231351|230500|568
1619439900000|2021-04-26 12:25:00||230924||231001||231001||230900|66
1619440200000|2021-04-26 12:30:00|231825|231300|231460|231000|231825|231300|231460|231000|24
1619440500000|2021-04-26 12:35:00|231455|231024|231529|231224|232000|231251|231455|231024|260
1619440800000|2021-04-26 12:40:00|231800|231225|231460|231224|232257|231539|231460|231200|467
1619441100000|2021-04-26 12:45:00|232070|231225|231899|231236|232070|231300|231800|231225|30
1619441400000|2021-04-26 12:50:00|231800|231267|231800|231300|231899|231400|231800|231259|258
1619441700000|2021-04-26 12:55:00|231899|231325|231600|231303|231899|231325|231554|231200|320
1619442000000|2021-04-26 13:00:00|231610|231200|231600|231206|231610|231300|231600|231200|239
1619442300000|2021-04-26 13:05:00|231880|231303|231796|231306|231880|231306|231796|231303|192
1619442600000|2021-04-26 13:10:00|231569|231203|231699|231391|231804|231391|231498|231200|155
1619442900000|2021-04-26 13:15:00|231659|231390|231799|231390|231804|231401|231630|231390|263
1619443200000|2021-04-26 13:20:00||231432||231403||231432||231390|461
1619443500000|2021-04-26 13:25:00|231825|231390|232483|231529|232731|231900|231799|231390|593
1619443800000|2021-04-26 13:30:00|231901|231582|232200|231942|232483|232135|231409|231100|19413
1619444100000|2021-04-26 13:35:00|232085|231870|231736|231557|232200|232066|231536|231400|5392
1619444400000|2021-04-26 13:40:00|231708|231558|232150|232011|232445|232267|231695|231414|5193
1619444700000|2021-04-26 13:45:00|232148|231886|232177|232011|232332|232244|232092|231886|1756
1619445000000|2021-04-26 13:50:00|232138|232013|231980|231800|232138|232013|231724|231477|2726
1619445300000|2021-04-26 13:55:00|232048|231849|231858|231618|232175|231910|231479|231400|3394
1619445600000|2021-04-26 14:00:00|231853|231540|231995|231859|232300|232175|231850|231540|1299
1619445900000|2021-04-26 14:05:00|232160|231869|231848|231700|232166|231976|231848|231700|1100
1619446200000|2021-04-26 14:10:00|231899|231751|231782|231651|231976|231801|231714|231565|2678
1619446500000|2021-04-26 14:15:00|231783|231716|231810|231687|231976|231821|231569|231500|4811
1619446800000|2021-04-26 14:20:00|231868|231688|232093|232000|232260|232132|231868|231688|400
1619447100000|2021-04-26 14:25:00|232188|232001|232043|231910|232188|232037|231935|231799|1891
1619447400000|2021-04-26 14:30:00|232076|231949|232031|231880|232175|232040|231918|231870|900
1619447700000|2021-04-26 14:35:00|232041|231981|232215|232119|232215|232159|231906|231714|2100
1619448000000|2021-04-26 14:40:00|232198|232038|232344|232203|232484|232389|232087|231960|4706
1619448300000|2021-04-26 14:45:00|232365|232253|232703|232632|232952|232760|232218|232077|3025
1619448600000|2021-04-26 14:50:00|232667|232633|232743|232642|233000|232951|232576|232337|8460
1619448900000|2021-04-26 14:55:00|232800|232693|232608|232500|232914|232812|232580|232480|1731
1619449200000|2021-04-26 15:00:00|232609|232502|232693|232501|232846|232706|232576|232480|1600
1619449500000|2021-04-26 15:05:00|232708|232500|232826|232695|232826|232696|232591|232500|1600
1619449800000|2021-04-26 15:10:00|232849|232704|233271|233181|233373|233267|232849|232704|4543
1619450100000|2021-04-26 15:15:00|233296|233201|233288|233070|233400|233348|233060|232900|2400
1619450400000|2021-04-26 15:20:00|233335|233218|233699|233620|233772|233675|233318|233107|4930
1619450700000|2021-04-26 15:25:00|233772|233635|233516|233386|233772|233704|233516|233356|900
1619451000000|2021-04-26 15:30:00|233503|233380|233585|233450|233627|233492|233424|233301|2088
1619451300000|2021-04-26 15:35:00|233587|233460|233700|233615|233700|233628|233541|233456|2400
1619451600000|2021-04-26 15:40:00|233686|233569|233585|233456|233700|233649|233489|233387|2628
1619451900000|2021-04-26 15:45:00|233557|233430|233151|233076|233603|233470|233120|233000|2700
1619452200000|2021-04-26 15:50:00|233145|233078|233466|233370|233503|233392|233090|233000|4702
1619452500000|2021-04-26 15:55:00|233465|233275|233096|232933|233503|233392|233018|232900|1243
1619452800000|2021-04-26 16:00:00|233023|232900|233330|233199|233330|233256|232965|232900|1924
1619453100000|2021-04-26 16:05:00|233314|233231|233355|233166|233355|233264|233221|233097|4266
1619453400000|2021-04-26 16:10:00|233295|233231|233161|233005|233448|233391|233107|232992|5834
1619453700000|2021-04-26 16:15:00|233128|233004|233329|233214|233427|233215|233121|232996|400
1619454000000|2021-04-26 16:20:00|233374|233246|233593|233490|233600|233500|233273|233090|1300
1619454300000|2021-04-26 16:25:00|233600|233518|233507|233465|233600|233518|233353|233167|800
1619454600000|2021-04-26 16:30:00|233553|233466|233250|233124|233575|233477|233243|233066|2851
1619454900000|2021-04-26 16:35:00|233218|233121|233240|233150|233278|233188|233074|232924|1891
1619455200000|2021-04-26 16:40:00|233278|233151|233239|233159|233278|233225|233225|233150|600
1619455500000|2021-04-26 16:45:00|233238|233167|233402|233262|233570|233463|233238|233167|3068
1619455800000|2021-04-26 16:50:00|233366|233275|233355|233303|233410|233303|233144|233035|1000
1619456100000|2021-04-26 16:55:00|233392|233327|233395|233290|233471|233380|233360|233215|2900
1619456400000|2021-04-26 17:00:00|233435|233334|233318|233241|233526|233459|233289|233219|2300
1619456700000|2021-04-26 17:05:00|233300|233264|233097|233035|233318|233283|233056|233035|3299
1619457000000|2021-04-26 17:10:00|233087|233020|233052|232903|233202|233082|233007|232900|1712
1619457300000|2021-04-26 17:15:00|233051|232900|232965|232900|233267|233159|232965|232900|1407
1619457600000|2021-04-26 17:20:00|232940|232761|233046|232950|233046|232998|232805|232731|1516
1619457900000|2021-04-26 17:25:00|233045|232949|233003|232917|233135|233075|232865|232700|1400
1619458200000|2021-04-26 17:30:00|233038|232924|232987|232786|233100|233006|232900|232715|1500
1619458500000|2021-04-26 17:35:00|232986|232866|233000|232925|233061|232934|232932|232786|313
1619458800000|2021-04-26 17:40:00|232999|232910|233100|233025|233100|233033|232937|232700|1243
1619459100000|2021-04-26 17:45:00|233189|233107|233575|233470|233594|233519|233179|233026|2347
1619459400000|2021-04-26 17:50:00|233571|233471|233700|233502|233700|233567|233337|233124|2970
1619459700000|2021-04-26 17:55:00|233699|233487|233707|233610|233754|233696|233582|233487|1978
1619460000000|2021-04-26 18:00:00|233706|233621|233850|233800|233919|233824|233698|233621|5531
1619460300000|2021-04-26 18:05:00|233846|233785|234000|233907|234000|233950|233800|233648|2100
1619460600000|2021-04-26 18:10:00|233972|233900|233973|233866|234170|234087|233922|233747|1100
1619460900000|2021-04-26 18:15:00|233950|233867|233800|233760|234066|233961|233784|233662|1102
1619461200000|2021-04-26 18:20:00|233839|233773|233700|233604|233839|233773|233647|233539|1023
1619461500000|2021-04-26 18:25:00|233669|233589|233478|233399|233669|233589|233476|233399|2261
1619461800000|2021-04-26 18:30:00|233485|233421|233582|233485|233674|233609|233485|233399|3187
1619462100000|2021-04-26 18:35:00|233589|233500|233480|233394|233636|233500|233381|233290|4309
1619462400000|2021-04-26 18:40:00|233463|233404|233309|233258|233480|233404|233244|233160|2121
1619462700000|2021-04-26 18:45:00|233363|233284|233371|233298|233478|233414|233359|233161|1300
1619463000000|2021-04-26 18:50:00|233374|233299|233439|233315|233592|233451|233330|233250|3888
1619463300000|2021-04-26 18:55:00|233438|233316|233391|233312|233473|233366|233315|233200|2000
1619463600000|2021-04-26 19:00:00|233358|233225|233382|233260|233416|233312|233183|233055|2170
1619463900000|2021-04-26 19:05:00|233381|233282|233487|233392|233544|233437|233235|233108|3909
1619464200000|2021-04-26 19:10:00|233521|233403|233405|233338|233521|233404|233281|233130|2900
1619464500000|2021-04-26 19:15:00|233404|233286|233606|233580|233615|233580|233400|233266|3292
1619464800000|2021-04-26 19:20:00|233605|233565|233386|233320|233606|233565|233303|233247|5100
1619465100000|2021-04-26 19:25:00|233383|233305|232840|232738|233384|233325|232744|232559|3382
1619465400000|2021-04-26 19:30:00|232870|232796|232785|232714|232913|232796|232618|232500|4600
1619465700000|2021-04-26 19:35:00|232828|232749|233017|232850|233105|233025|232796|232749|4835
1619466000000|2021-04-26 19:40:00|232998|232833|233180|233053|233194|233158|232995|232833|2900
1619466300000|2021-04-26 19:45:00|233179|233057|232936|232765|233244|233142|232776|232647|6237
1619466600000|2021-04-26 19:50:00|232773|232768|232633|232513|233102|233005|232538|232500|8043
1619466900000|2021-04-26 19:55:00|232622|232521|232920|232746|232968|232880|232400|232288|15350
1619467200000|2021-04-26 20:00:00|232951|232699|233197|232603|233547|233000|232790|232088|106142
1619467500000|2021-04-26 20:05:00|233297|232514|233200|232540|233324|232851|232851|232417|359
1619467800000|2021-04-26 20:10:00|233100|232521|232934|232200|233100|232521|232934|232192|129
1619468100000|2021-04-26 20:15:00|232833|232301|232833|232301|232833|232301|232830|232301|63
1619468400000|2021-04-26 20:20:00|233022|232378|233023|232500|233023|232700|232733|232300|301
1619468700000|2021-04-26 20:25:00|233020|232651|233020|232500|233020|232651|233020|232500|35
1619469000000|2021-04-26 20:30:00|233302|232665|232990|232674|233302|233000|232990|232600|417
1619469300000|2021-04-26 20:35:00|232995|232700|232995|232700|232995|232700|232995|232700|40
1619469600000|2021-04-26 20:40:00|232990|232610|233184|232301|233239|232700|232990|232301|407
1619469900000|2021-04-26 20:45:00|||||||||20
1619470200000|2021-04-26 20:50:00|233216|232768|233350|232550|233350|232768|233216|232550|106
1619470500000|2021-04-26 20:55:00|233435|233106|233400|232816|234400|233215|233400|232801|432
1619470800000|2021-04-26 21:00:00|233787|233001|233860|233002|233860|233002|233787|233001|15
1619471100000|2021-04-26 21:05:00|233787|233450|233705|232815|233860|233450|233700|232815|400
1619471400000|2021-04-26 21:10:00|||||||||110
1619471700000|2021-04-26 21:15:00|233642|233200|233642|232815|233642|233200|233100|232815|461
1619472000000|2021-04-26 21:20:00|233600||233642||233642||233400||15
1619472300000|2021-04-26 21:25:00|233600|232900|233599|232900|233600|232900|233599|232900|27
1619472600000|2021-04-26 21:30:00|233600|233300|233600|233000|233600|233300|233500|232815|461
1619472900000|2021-04-26 21:35:00|||||||||31
1619473200000|2021-04-26 21:40:00|233550|233100|233400|233000|233600|233100|233400|233000|63
1619473500000|2021-04-26 21:45:00|233390|232901|233599|232901|233600|232901|233390|232901|46
1619473800000|2021-04-26 21:50:00|233390|232815|233550|232815|233563|232815|233390|232815|61
1619474100000|2021-04-26 21:55:00|233160|233080|233160|233080|233160|233080|233160|233080|171
1619474400000|2021-04-26 22:00:00|233400|233081|233300|233080|233563|233081|233300|233080|286
1619474700000|2021-04-26 22:05:00|233563||233463||233563||233400||23
1619475000000|2021-04-26 22:10:00|233449||233449||233449||233390||0
1619475300000|2021-04-26 22:15:00|233459|233081|233450|233081|233459|233081|233450|233081|39
1619475600000|2021-04-26 22:20:00|233463||233463||233463||233399||11
1619475900000|2021-04-26 22:25:00|233449||233449||233449||233449||12
1619476200000|2021-04-26 22:30:00|233448|233080|233448|233080|233448|233080|233448|233080|91
1619476500000|2021-04-26 22:35:00|233463||233463||233463||233463||6
1619476800000|2021-04-26 22:40:00||233200||233080||233200||233080|150
1619477100000|2021-04-26 22:45:00|||||||||90
1619477400000|2021-04-26 22:50:00|||||||||1
1619477700000|2021-04-26 22:55:00|233265||233266||233266||233166||93
1619478000000|2021-04-26 23:00:00|233467||233367||233467||233266||41
1619478300000|2021-04-26 23:05:00|233200|233000|233163|232815|233367|233000|233163|232815|396
1619478600000|2021-04-26 23:10:00|233367|232900|233367|232900|233367|232900|233367|232900|46
1619478900000|2021-04-26 23:15:00|||||||||24
1619479200000|2021-04-26 23:20:00||232825||232815||232850||232815|0
1619479500000|2021-04-26 23:25:00|||||||||2
1619479800000|2021-04-26 23:30:00||232862||232900||232900||232862|10
1619480100000|2021-04-26 23:35:00|233467|232908|233467|232962|233467|232962|233467|232900|119
1619480700000|2021-04-26 23:45:00||233002||233002||233002||233002|198
1619481000000|2021-04-26 23:50:00|233743|232963|233565|233400|234000|233400|233565|232963|98
1619510700000|2021-04-27 08:05:00|233767|232567|233713|232547|233767|233407|233713|232466|20
1619511000000|2021-04-27 08:10:00|233525|232524|233525|232675|233525|232676|233525|232373|0
1619511300000|2021-04-27 08:15:00|233564|232676|233525|232675|233884|232800|233525|232675|0
1619511600000|2021-04-27 08:20:00|233642|232676|233525|232800|233852|232801|233525|232675|11
1619511900000|2021-04-27 08:25:00||232801||232700||232801||232700|1
1619512200000|2021-04-27 08:30:00|233471||233525||233525||233471||13
1619512500000|2021-04-27 08:35:00|233605|232675|233525|232700|233640|232700|233525|232675|15
1619512800000|2021-04-27 08:40:00|233607|232800|233713|232800|233713|232800|233607|232800|3
1619513100000|2021-04-27 08:45:00|233884|232675|233713|232800|233918|232800|233713|232675|0
1619513400000|2021-04-27 08:50:00|233766|232700|233713|232800|233853|232800|233713|232700|0
1619513700000|2021-04-27 08:55:00|233807|232700|233778|232800|233807|232800|233713|232700|0
1619514000000|2021-04-27 09:00:00|233777|232954|233713|232800|233844|232954|233713|232700|5
1619514300000|2021-04-27 09:05:00|233892|232954|233713|232800|233914|232954|233713|232675|0
1619514600000|2021-04-27 09:10:00||232700||232800||232954||232700|0
1619514900000|2021-04-27 09:15:00|233884|232675|233713|232679|234113|232954|233713|232675|11
1619515200000|2021-04-27 09:20:00|233841|232954|233713|232675|233841|232954|233713|232675|6
1619515500000|2021-04-27 09:25:00|233841|232700|233840|232675|233841|232700|233713|232675|0
1619515800000|2021-04-27 09:30:00|233839|232954|233713|232675|233841|232954|233713|232675|2
1619516400000|2021-04-27 09:40:00||233001||233001||233001||233001|1
1619517000000|2021-04-27 09:50:00|233515|232675|233509|232580|233884|232675|233261|232300|106
1619517300000|2021-04-27 09:55:00||232500||233001||233001||232500|0
1619517900000|2021-04-27 10:05:00|||||||||1
1619518200000|2021-04-27 10:10:00|234099||234191||234191||234099||26
1619518800000|2021-04-27 10:20:00||233002||233002||233002||233002|6
1619519100000|2021-04-27 10:25:00|234120||234192||234192||234120||0
1619519400000|2021-04-27 10:30:00||233003||233003||233003||233003|0
1619519700000|2021-04-27 10:35:00|||||||||2
1619520000000|2021-04-27 10:40:00|||||||||5
1619520900000|2021-04-27 10:55:00||233071||233071||233071||233071|0
1619521200000|2021-04-27 11:00:00|234000|233500|233998|233500|234000|233700|233650|233500|932
1619521500000|2021-04-27 11:05:00|233700|233536|233940|233503|234000|233536|233700|233500|137
1619521800000|2021-04-27 11:10:00|233700|233500|233859|233520|233940|233553|233600|233500|548
1619522100000|2021-04-27 11:15:00|233700|233521|233700|233521|233700|233521|233700|233521|96
1619522400000|2021-04-27 11:20:00|233699|233580|233699|233500|233699|233600|233699|233500|495
1619522700000|2021-04-27 11:25:00|233650|233265|233699|233403|233700|233403|233650|233265|388
1619523000000|2021-04-27 11:30:00||233500||233500||233500||233403|34
1619523300000|2021-04-27 11:35:00|233700|233523|233800|233523|233870|233523|233700|233523|704
1619523600000|2021-04-27 11:40:00|233695||233785||233800||233695||68
1619523900000|2021-04-27 11:45:00|233750|233500|233735|233500|233750|233500|233668|233500|151
1619524200000|2021-04-27 11:50:00|233750||233580||233750||233580||133
1619524500000|2021-04-27 11:55:00|233800|233501|233967|233501|234058|233501|233797|233501|343
1619524800000|2021-04-27 12:00:00|234195|233500|233747|233500|234195|233500|233747|233500|96
1619525100000|2021-04-27 12:05:00|234195|233501|233800|233518|234195|233518|233800|233500|79
1619525400000|2021-04-27 12:10:00|234192|233500|233725|233513|234192|233513|233725|233500|16
1619525700000|2021-04-27 12:15:00|233843||233700||233843||233700||72
1619526000000|2021-04-27 12:20:00|233843||233790||233846||233790||225
1619526300000|2021-04-27 12:25:00|233846|233600|233750|233500|233846|233600|233750|233500|190
1619526600000|2021-04-27 12:30:00|233808|233105|233800|233006|233808|233442|233800|233003|413
1619526900000|2021-04-27 12:35:00|233750|233010|233699|233300|233762|233300|233696|233010|17
1619527200000|2021-04-27 12:40:00|233762|233024|233699|233313|233846|233313|233696|233024|43
1619527500000|2021-04-27 12:45:00|||||||||74
1619527800000|2021-04-27 12:50:00|233696||233699||233699||233696||22
1619528100000|2021-04-27 12:55:00|233696||233809||233812||233696||1
1619528400000|2021-04-27 13:00:00|233662|233100|233659|233100|233662|233100|233659|233100|131
1619528700000|2021-04-27 13:05:00|233375|233150|233574|233203|233574|233203|233375|233150|240
1619529000000|2021-04-27 13:10:00|||||||||15
1619529300000|2021-04-27 13:15:00|233569|233140|233569|233201|233574|233201|233569|233140|20
1619529600000|2021-04-27 13:20:00||233341||233103||233341||233103|112
1619529900000|2021-04-27 13:25:00|233613|233203|233750|233100|233994|233706|233495|233100|2545
1619530200000|2021-04-27 13:30:00|233672|233225|233247|233002|233800|233501|232969|232700|11217
1619530500000|2021-04-27 13:35:00|233240|233082|231640|231241|233636|233249|231385|231072|18687
1619530800000|2021-04-27 13:40:00|231548|231402|231799|231732|231960|231797|231484|231254|5954
1619531100000|2021-04-27 13:45:00|231800|231765|231249|231156|232224|232070|231249|231156|5200
1619531400000|2021-04-27 13:50:00|231247|231000|231158|231006|231751|231497|230527|230400|9192
1619531700000|2021-04-27 13:55:00|231136|231007|231225|231012|231615|231350|230795|230700|7589
1619532000000|2021-04-27 14:00:00|231176|231013|230994|230853|231360|231116|230586|230400|6773
1619532300000|2021-04-27 14:05:00|230925|230855|231362|231248|231685|231438|230685|230600|2444
1619532600000|2021-04-27 14:10:00|231345|231232|231139|231011|231668|231321|230999|230815|2129
1619532900000|2021-04-27 14:15:00|231084|230968|231392|231233|231569|231321|230796|230725|2201
1619533200000|2021-04-27 14:20:00|231391|231218|231559|231425|232044|231922|231337|230997|5728
1619533500000|2021-04-27 14:25:00|231558|231284|231646|231438|231646|231445|231207|230955|4161
1619533800000|2021-04-27 14:30:00|231645|231468|231592|231426|231960|231727|231559|231381|3760
1619534100000|2021-04-27 14:35:00|231565|231491|231198|231100|231777|231567|231094|230955|2300
1619534400000|2021-04-27 14:40:00|231170|231022|231145|230957|231476|231206|230962|230900|3875
1619534700000|2021-04-27 14:45:00|231066|230955|231288|231167|231516|231239|231035|230900|1200
1619535000000|2021-04-27 14:50:00|231334|231124|231448|231350|231448|231350|231093|231000|1044
1619535300000|2021-04-27 14:55:00|231447|231345|231219|231100|231448|231345|231142|231100|1500
1619535600000|2021-04-27 15:00:00|231177|231085|230984|230855|231392|231265|230921|230855|3629
1619535900000|2021-04-27 15:05:00|231003|230876|231068|230945|231314|231111|230920|230855|2500
1619536200000|2021-04-27 15:10:00|231063|230946|230965|230868|231167|231128|230834|230750|6391
1619536500000|2021-04-27 15:15:00|230964|230855|230789|230625|231120|231034|230788|230600|3560
1619536800000|2021-04-27 15:20:00|230839|230626|230911|230700|230915|230816|230685|230600|5680
1619537100000|2021-04-27 15:25:00|230886|230701|231073|230834|231118|230971|230854|230700|3741
1619537400000|2021-04-27 15:30:00|231082|230837|231181|231111|231200|231155|231006|230836|3634
1619537700000|2021-04-27 15:35:00|231200|231139|231305|231186|231375|231306|231153|230951|3437
1619538000000|2021-04-27 15:40:00|231375|231105|231684|231522|231689|231523|231227|231105|2897
1619538300000|2021-04-27 15:45:00|231683|231506|231383|231171|231683|231506|231185|231064|1800
1619538600000|2021-04-27 15:50:00|231267|231170|231600|231463|231600|231479|231265|231170|2034
1619538900000|2021-04-27 15:55:00|231595|231489|231598|231450|231840|231656|231576|231450|2854
1619539200000|2021-04-27 16:00:00|231501|231460|231516|231437|231631|231500|231424|231340|2632
1619539500000|2021-04-27 16:05:00|231515|231422|231340|231242|231516|231437|231220|231100|3264
1619539800000|2021-04-27 16:10:00|231349|231244|231228|231150|231459|231361|231184|231100|3057
1619540100000|2021-04-27 16:15:00|231230|231193|231280|231064|231382|231236|231119|231064|1546
1619540400000|2021-04-27 16:20:00|231279|231101|231230|231140|231280|231195|231100|231000|1464
1619540700000|2021-04-27 16:25:00|231251|231144|231235|231122|231400|231306|231221|231027|825
1619541000000|2021-04-27 16:30:00|231234|231012|231303|231183|231311|231218|231145|231000|900
1619541300000|2021-04-27 16:35:00|231302|231182|231366|231281|231378|231281|231081|231000|600
1619541600000|2021-04-27 16:40:00|231363|231293|231334|231213|231440|231296|231111|231004|1576
1619541900000|2021-04-27 16:45:00|231392|231273|231344|231265|231489|231441|231308|231174|1500
1619542200000|2021-04-27 16:50:00|231359|231266|231142|231039|231364|231269|231062|231004|1949
1619542500000|2021-04-27 16:55:00|231144|231054|231015|230900|231224|231112|230959|230900|3911
1619542800000|2021-04-27 17:00:00|230997|230856|230970|230905|231033|230926|230805|230700|3316
1619543100000|2021-04-27 17:05:00|230988|230907|230955|230900|230995|230956|230887|230807|1100
1619543400000|2021-04-27 17:10:00|230987|230928|231171|231020|231199|231070|230987|230910|2499
1619543700000|2021-04-27 17:15:00|231118|231001|231158|231071|231200|231178|231118|231001|900
1619544000000|2021-04-27 17:20:00|231136|231072|231358|231145|231440|231365|231136|231071|2186
1619544300000|2021-04-27 17:25:00|231350|231146|231071|230905|231350|231302|231004|230894|3732
1619544600000|2021-04-27 17:30:00|231070|230907|231067|230891|231170|231080|230852|230817|2289
1619544900000|2021-04-27 17:35:00|231066|230909|231360|231131|231360|231222|231035|230872|1732
1619545200000|2021-04-27 17:40:00|231348|231262|231286|231104|231503|231371|231213|231100|3033
1619545500000|2021-04-27 17:45:00|231273|231100|231339|231144|231400|231239|231078|231000|3331
1619545800000|2021-04-27 17:50:00|231338|231187|231137|231045|231370|231286|231133|231015|2276
1619546100000|2021-04-27 17:55:00|231136|231046|230944|230817|231195|231063|230863|230817|5649
1619546400000|2021-04-27 18:00:00|230937|230818|230648|230613|230949|230818|230646|230600|5129
1619546700000|2021-04-27 18:05:00|230630|230600|230691|230600|230859|230762|230606|230505|2890
1619547000000|2021-04-27 18:10:00|230689|230585|230633|230466|230786|230625|230440|230420|4468
1619547300000|2021-04-27 18:15:00|230609|230468|230815|230645|230924|230757|230483|230455|700
1619547600000|2021-04-27 18:20:00|230814|230656|231060|230949|231145|230977|230675|230560|3275
1619547900000|2021-04-27 18:25:00|231089|230950|231155|231091|231200|231132|231015|230835|3038
1619548200000|2021-04-27 18:30:00|231167|231100|231312|231249|231400|231288|231167|231091|2359
1619548500000|2021-04-27 18:35:00|231359|231269|231234|231125|231365|231307|231098|230891|2730
1619548800000|2021-04-27 18:40:00|231233|231025|231227|231059|231236|231069|231023|230903|1124
1619549100000|2021-04-27 18:45:00|231226|231061|230899|230771|231235|231102|230899|230771|2261
1619549400000|2021-04-27 18:50:00|230898|230772|230968|230798|231087|230943|230836|230751|2699
1619549700000|2021-04-27 18:55:00|231062|230799|230895|230819|231152|230986|230882|230750|2684
1619550000000|2021-04-27 19:00:00|230894|230750|231153|231045|231153|231045|230830|230750|3352
1619550300000|2021-04-27 19:05:00|231120|231046|230820|230739|231153|231046|230766|230735|1510
1619550600000|2021-04-27 19:10:00|230843|230737|230900|230800|230999|230885|230801|230735|2595
1619550900000|2021-04-27 19:15:00|230899|230755|230963|230810|231078|230998|230640|230562|7999
1619551200000|2021-04-27 19:20:00|230962|230811|230978|230837|230988|230878|230773|230670|2750
1619551500000|2021-04-27 19:25:00|230967|230839|231039|230959|231058|231004|230864|230822|3625
1619551800000|2021-04-27 19:30:00|231050|230957|231299|231109|231299|231200|230899|230797|3599
1619552100000|2021-04-27 19:35:00|231250|231118|231490|231330|231490|231367|231169|231037|4604
1619552400000|2021-04-27 19:40:00|231500|231334|231300|231211|231540|231421|231108|231000|5137
1619552700000|2021-04-27 19:45:00|231351|231230|231330|231223|231400|231323|231265|231131|3200
1619553000000|2021-04-27 19:50:00|231308|231222|230858|230799|231500|231412|230820|230755|20846
1619553300000|2021-04-27 19:55:00|230857|230804|230840|230707|231194|231116|230756|230702|23525
1619553600000|2021-04-27 20:00:00|230898|230702|238300|238082|239500|239100|230898|230004|126300
1619553900000|2021-04-27 20:05:00|238310|238083|241374|240872|243000|242850|238310|238083|71901
1619554200000|2021-04-27 20:10:00|241262|240810|239000|238607|241300|240810|238697|238092|21287
1619554500000|2021-04-27 20:15:00|239239|238697|240156|239768|240900|240569|239168|238650|19396
1619554800000|2021-04-27 20:20:00|240137|239763|240200|239894|240300|240074|239985|239519|7754
1619555100000|2021-04-27 20:25:00|240300|239983|240970|240700|241000|240790|240300|239983|7236
1619555400000|2021-04-27 20:30:00|240955|240600|240590|240350|240955|240800|240279|240000|17644
1619555700000|2021-04-27 20:35:00|240500|240384|241775|241178|242571|242462|240500|240384|15653
1619556000000|2021-04-27 20:40:00|241600|241333|241500|241226|241800|241600|241493|241163|2707
1619556300000|2021-04-27 20:45:00|241499|241191|241800|241458|242000|241830|241209|241000|3835
1619556600000|2021-04-27 20:50:00|241714|241481|241509|241200|241714|241500|241448|241152|2485
1619556900000|2021-04-27 20:55:00|241499|241260|241800|241700|241800|241700|241293|241000|3509
1619557200000|2021-04-27 21:00:00|241900|241800|241600|241200|242100|241800|241400|241000|3301
1619557500000|2021-04-27 21:05:00|241430|241000|240983|240500|241600|241000|240868|240500|2267
1619557800000|2021-04-27 21:10:00|240857|240400|241377|240750|241500|240800|240500|240255|2685
1619558100000|2021-04-27 21:15:00|241433|241000|241599|241305|241700|241327|241000|241000|2590
1619558400000|2021-04-27 21:20:00|241595|241306|241400|241101|241595|241306|241353|241000|1235
1619558700000|2021-04-27 21:25:00|241414|241200|241264|240750|241414|241200|241099|240750|1121
1619559000000|2021-04-27 21:30:00|241350|241023|241350|240901|241350|241313|241349|240750|737
1619559300000|2021-04-27 21:35:00|241300|241006|241300|240990|241300|241200|241100|240906|416
1619559600000|2021-04-27 21:40:00|241255|241013|241299|240906|241300|241013|241255|240906|677
1619559900000|2021-04-27 21:45:00|241296|240846|241290|240798|241299|241101|241290|240700|2366
1619560200000|2021-04-27 21:50:00|241193|240951|241000|240903|241250|240960|241000|240846|437
1619560500000|2021-04-27 21:55:00|240999|240706|241000|240600|241200|240706|240878|240200|1538
1619560800000|2021-04-27 22:00:00|241199|240700|241199|240637|241199|240700|241044|240637|304
1619561100000|2021-04-27 22:05:00|241000|240700|241000|240650|241000|240725|241000|240637|307
1619561400000|2021-04-27 22:10:00|241199|240700|241199|241100|241200|241100|241199|240700|790
1619561700000|2021-04-27 22:15:00|241200|241130|241293|241100|241295|241130|241101|240678|2005
1619562000000|2021-04-27 22:20:00|241295|241150|241289|241200|241295|241200|241258|241150|364
1619562300000|2021-04-27 22:25:00|241295|241250|241200|241000|241295|241250|241154|241000|2712
1619562600000|2021-04-27 22:30:00|241233|241100|241295|241200|241300|241236|241233|241100|847
1619562900000|2021-04-27 22:35:00|241285|241100|241293|241100|241295|241200|241245|241100|401
1619563200000|2021-04-27 22:40:00|241292||241388||241395||241292||209
1619563500000|2021-04-27 22:45:00|241395|241200|241316|241000|241395|241200|241316|241000|187
1619563800000|2021-04-27 22:50:00|241170|241020|241200|241000|241300|241020|241170|241000|94
1619564100000|2021-04-27 22:55:00|241196|241054|241157|241000|241300|241054|241157|241000|161
1619564400000|2021-04-27 23:00:00|241150||241150||241150||241150||367
1619564700000|2021-04-27 23:05:00||241005||241000||241005||241000|137
1619565000000|2021-04-27 23:10:00|241100||241150||241150||241100||154
1619565300000|2021-04-27 23:15:00||240970||240900||241000||240900|87
1619565600000|2021-04-27 23:20:00||241100||241100||241100||241100|536
1619565900000|2021-04-27 23:25:00|241149|240900|241148|240900|241150|240930|241148|240900|137
1619566200000|2021-04-27 23:30:00|241037|240915|241094|240500|241150|241000|241000|240357|745
1619566500000|2021-04-27 23:35:00|241093|240357|241002|240502|241102|240502|240900|240357|276
1619566800000|2021-04-27 23:40:00|241102|240561|241003|240502|241102|240561|240913|240502|54
1619567100000|2021-04-27 23:45:00|241002|240505|240755|240550|241002|240550|240755|240505|135
1619567400000|2021-04-27 23:50:00|241052|240571|240999|240582|241052|240582|240800|240571|601
1619597100000|2021-04-28 08:05:00|241700|241600|241985|241610|244837|241610|241700|241300|192
1619597400000|2021-04-28 08:10:00||241400||241510||241510||241400|146
1619597700000|2021-04-28 08:15:00|241931|241400|242786|241514|242984|241514|241931|241400|65
1619598000000|2021-04-28 08:20:00|243403|241400|243403|241400|243403|241400|242681|241400|35
1619598300000|2021-04-28 08:25:00|243000||242500||243403||241999||15
1619598600000|2021-04-28 08:30:00|242064|241656|242200|241400|243403|241656|241999|241400|360
1619598900000|2021-04-28 08:35:00||241401||241400||241725||241400|154
1619599200000|2021-04-28 08:40:00|242138|241514|242153|241400|242200|241600|242138|241400|225
1619599500000|2021-04-28 08:45:00|242000||242153||242153||242000||16
1619599800000|2021-04-28 08:50:00|242200|242000|242200|242000|242900|242031|242200|242000|637
1619600100000|2021-04-28 08:55:00|242162|242067|242398|242000|242398|242199|242162|242000|1159
1619600400000|2021-04-28 09:00:00|||||||||13
1619600700000|2021-04-28 09:05:00|243000||243000||243000||242401||387
1619601000000|2021-04-28 09:10:00|243412|242300|243412|241400|243412|242552|242200|241400|1822
1619601300000|2021-04-28 09:15:00|243000|242477|243000|241800|243000|242477|242906|241400|251
1619601600000|2021-04-28 09:20:00|||||||||329
1619601900000|2021-04-28 09:25:00||241802||241800||241802||241800|199
1619602200000|2021-04-28 09:30:00|242900|241700|242900|241700|242900|242462|242648|241514|53
1619602500000|2021-04-28 09:35:00|242675|242500|242685|241800|242900|242501|242675|241700|26
1619602800000|2021-04-28 09:40:00|242900|242509|242900|241900|242900|242509|242860|241800|191
1619603100000|2021-04-28 09:45:00||242200||242200||242200||242200|12
1619603400000|2021-04-28 09:50:00|242550|242430|242738|242200|242900|242430|242550|242000|20
1619603700000|2021-04-28 09:55:00|242734|242000|242897|242200|242900|242200|242722|242000|301
1619604000000|2021-04-28 10:00:00|242900|242351|242900|242200|242900|242351|242900|242184|170
1619604300000|2021-04-28 10:05:00||242516||242516||242516||242516|30
1619604600000|2021-04-28 10:10:00|242800|242515|242900|242600|242900|242700|242800|242515|610
1619604900000|2021-04-28 10:15:00||242800||242800||242800||242800|64
1619605200000|2021-04-28 10:20:00|243000|242515|242900|242778|243000|242778|242900|242515|301
1619605500000|2021-04-28 10:25:00|243000|242800|243350|242800|243350|242800|243000|242800|725
1619605800000|2021-04-28 10:30:00|243164||243350||243350||243125||33
1619606100000|2021-04-28 10:35:00|243057|242778|243157|242800|243350|242800|243040|242778|332
1619606400000|2021-04-28 10:40:00|||||||||1
1619606700000|2021-04-28 10:45:00|243074|242900|243074|242800|243074|242900|243074|242778|288
1619607000000|2021-04-28 10:50:00|243157|242900|243157|242800|243157|242900|243157|242778|273
1619607300000|2021-04-28 10:55:00|242980|242778|242950|242517|242980|242800|242840|242517|444
1619607600000|2021-04-28 11:00:00|243000|242789|242949|242600|243000|242790|242787|242511|2721
1619607900000|2021-04-28 11:05:00|242847|242612|242949|242800|242949|242800|242847|242511|783
1619608200000|2021-04-28 11:10:00|243000|242844|243100|243000|243234|243129|243000|242800|1804
1619608500000|2021-04-28 11:15:00|243254|243001|243254|243011|243350|243011|243200|243001|885
1619608800000|2021-04-28 11:20:00|243110|243012|243249|243050|243249|243051|243070|243011|862
1619609100000|2021-04-28 11:25:00|243251|243051|243254|243200|243288|243200|243200|243027|965
1619609400000|2021-04-28 11:30:00|243207|243046|242870|242304|243254|243046|242870|242302|4787
1619609700000|2021-04-28 11:35:00|242865|242302|242751|242340|242870|242600|242513|242302|480
1619610000000|2021-04-28 11:40:00|242487|242343|242450|242191|242779|242450|242400|242000|1252
1619610300000|2021-04-28 11:45:00|242300|242240|242900|242400|242983|242400|242300|242000|529
1619610600000|2021-04-28 11:50:00|242865|242177|242614|242100|242865|242600|242614|242100|1503
1619610900000|2021-04-28 11:55:00|242570|242103|242736|242110|242910|242538|242519|242100|960
1619611200000|2021-04-28 12:00:00|242700|242114|242700|242330|242736|242400|242700|242114|622
1619611500000|2021-04-28 12:05:00|242699|242365|242700|242577|242700|242640|242650|242125|1163
1619611800000|2021-04-28 12:10:00|242910|242600|242864|242700|242910|242700|242700|242577|1511
1619612100000|2021-04-28 12:15:00|242840|242577|242905|242600|242910|242734|242840|242125|1674
1619612400000|2021-04-28 12:20:00|242900|242700|242905|242780|242905|242780|242900|242255|694
1619612700000|2021-04-28 12:25:00|242899|242755|242883|242780|242905|242806|242883|242755|866
1619613000000|2021-04-28 12:30:00|242900|242755|242808|242240|242900|242755|242765|242125|1355
1619613300000|2021-04-28 12:35:00|242799|242600|242747|242128|242849|242600|242500|242126|914
1619613600000|2021-04-28 12:40:00|242596|242300|242415|242263|242738|242300|242395|242125|1202
1619613900000|2021-04-28 12:45:00|242669|242275|242200|241692|242817|242303|241978|241550|2980
1619614200000|2021-04-28 12:50:00|241967|241250|241988|241503|242200|241562|241606|241250|923
1619614500000|2021-04-28 12:55:00|241984|241513|241900|241700|241984|241700|241767|241360|2719
1619614800000|2021-04-28 13:00:00|242148|241701|241852|241500|242148|241900|241700|241500|1728
1619615100000|2021-04-28 13:05:00|241751|241433|241799|241415|242000|241734|241500|241250|1849
1619615400000|2021-04-28 13:10:00|241789|241307|241080|241066|241799|241339|241080|241010|1531
1619615700000|2021-04-28 13:15:00|241000|241063|241500|241034|241639|241065|240900|240631|3434
1619616000000|2021-04-28 13:20:00|241789|241072|241789|241201|241789|241406|241500|241033|1935
1619616300000|2021-04-28 13:25:00|241550|241271|240751|240510|241789|241271|240382|240000|16388
1619616600000|2021-04-28 13:30:00|240766|240634|239708|239577|241500|241126|239707|239577|55176
1619616900000|2021-04-28 13:35:00|239654|239500|240564|240401|241000|240956|239583|239492|39180
1619617200000|2021-04-28 13:40:00|240444|240312|242297|242115|242298|242124|240099|240005|29830
1619617500000|2021-04-28 13:45:00|242298|242117|243487|243315|243642|243537|242298|242117|47451
1619617800000|2021-04-28 13:50:00|243489|243384|244158|243991|244236|244141|242944|242735|29171
1619618100000|2021-04-28 13:55:00|244200|244038|245039|244881|245322|245134|243852|243758|39985
1619618400000|2021-04-28 14:00:00|244983|244984|244029|243894|245082|244996|243956|243671|26290
1619618700000|2021-04-28 14:05:00|244022|243890|243710|243454|244750|244636|243487|243300|21468
1619619000000|2021-04-28 14:10:00|243709|243488|243080|242951|243709|243505|242973|242710|18760
1619619300000|2021-04-28 14:15:00|243081|242998|243226|243015|243400|243334|242776|242700|14457
1619619600000|2021-04-28 14:20:00|243200|243086|242907|242600|243400|243116|242510|242400|10813
1619619900000|2021-04-28 14:25:00|242890|242740|242050|241790|242907|242763|241826|241553|13483
1619620200000|2021-04-28 14:30:00|242065|241800|241303|241230|242065|241900|241273|241230|9873
1619620500000|2021-04-28 14:35:00|241488|241145|241396|241267|241900|241741|240964|240700|12494
1619620800000|2021-04-28 14:40:00|241420|241300|241695|241328|241800|241676|241357|241267|5547
1619621100000|2021-04-28 14:45:00|241691|241300|240988|240704|241691|241301|240599|240284|7340
1619621400000|2021-04-28 14:50:00|240843|240759|241030|240850|241600|241451|240770|240575|12762
1619621700000|2021-04-28 14:55:00|240982|240852|241000|240601|241100|241029|240786|240600|6758
1619622000000|2021-04-28 15:00:00|240901|240800|241073|240827|241162|240949|240750|240601|4025
1619622300000|2021-04-28 15:05:00|240949|240800|240718|240560|241100|240827|240633|240500|5376
1619622600000|2021-04-28 15:10:00|240769|240557|240582|240400|241165|241015|240289|240103|4380
1619622900000|2021-04-28 15:15:00|240551|240395|240644|240328|240644|240588|240107|240005|7099
1619623200000|2021-04-28 15:20:00|240700|240355|240219|240100|240800|240733|240219|240100|8655
1619623500000|2021-04-28 15:25:00|240218|240167|240688|240379|240794|240553|239860|239612|16211
1619623800000|2021-04-28 15:30:00|240605|240415|240740|240600|240989|240889|240328|240231|9022
1619624100000|2021-04-28 15:35:00|240739|240631|241396|241262|241823|241621|240630|240595|13652
1619624400000|2021-04-28 15:40:00|241395|241266|240852|240633|241595|241353|240852|240633|5711
1619624700000|2021-04-28 15:45:00|240847|240634|240666|240568|240956|240701|240591|240500|2120
1619625000000|2021-04-28 15:50:00|240655|240569|240436|240306|240847|240669|240380|240300|5901
1619625300000|2021-04-28 15:55:00|240460|240319|239883|239770|240510|240371|239842|239770|7286
1619625600000|2021-04-28 16:00:00|240119|239731|240569|240300|240588|240385|239688|239612|12889
1619625900000|2021-04-28 16:05:00|240568|240301|241087|240985|241260|241068|240323|240083|4876
1619626200000|2021-04-28 16:10:00|241086|240986|241008|240824|241299|241197|240917|240722|7150
1619626500000|2021-04-28 16:15:00|241007|240818|241087|240946|241200|241104|240900|240768|3100
1619626800000|2021-04-28 16:20:00|241188|240948|240998|240888|241188|240948|240790|240659|4100
1619627100000|2021-04-28 16:25:00|241000|240891|241200|241069|241200|241160|240823|240731|7071
1619627400000|2021-04-28 16:30:00|241199|241071|241900|241727|241900|241841|241132|241068|10074
1619627700000|2021-04-28 16:35:00|241848|241650|242400|242223|242400|242330|241670|241550|8155
1619628000000|2021-04-28 16:40:00|242399|242224|242236|242015|242464|242421|242183|241999|6826
1619628300000|2021-04-28 16:45:00|242235|242033|242351|242025|242400|242171|242039|241918|3250
1619628600000|2021-04-28 16:50:00|242189|242072|242100|241954|242400|242302|241888|241734|2617
1619628900000|2021-04-28 16:55:00|242130|241899|242300|242195|242300|242195|241855|241676|3900
1619629200000|2021-04-28 17:00:00|242299|242197|242119|241940|242299|242220|241971|241789|3381
1619629500000|2021-04-28 17:05:00|242118|241899|241923|241756|242120|242021|241859|241683|1700
1619629800000|2021-04-28 17:10:00|241922|241757|241600|241486|242000|241928|241471|241259|3555
1619630100000|2021-04-28 17:15:00|241599|241415|241551|241418|241870|241676|241444|241261|2502
1619630400000|2021-04-28 17:20:00|241547|241419|241551|241343|241870|241716|241495|241277|1917
1619630700000|2021-04-28 17:25:00|241550|241344|241398|241222|241700|241482|241284|241222|2900
1619631000000|2021-04-28 17:30:00|241409|241244|241499|241422|241670|241567|241363|241240|800
1619631300000|2021-04-28 17:35:00|241502|241425|241270|241157|241670|241626|241242|241095|4176
1619631600000|2021-04-28 17:40:00|241269|241159|241416|241254|241439|241355|241250|241117|2394
1619631900000|2021-04-28 17:45:00|241413|241271|241531|241400|241800|241675|241291|241144|3396
1619632200000|2021-04-28 17:50:00|241570|241482|241561|241390|241607|241507|241253|241060|1398
1619632500000|2021-04-28 17:55:00|241578|241400|241275|241150|241622|241530|241230|241030|1000
1619632800000|2021-04-28 18:00:00|241248|241185|241426|241235|241800|241706|240881|240700|5540
1619633100000|2021-04-28 18:05:00|241422|241236|241243|241014|241605|241381|241096|240866|2161
1619633400000|2021-04-28 18:10:00|241244|241015|241405|241311|241545|241363|241009|240812|2792
1619633700000|2021-04-28 18:15:00|241428|241279|241521|241382|241652|241472|241173|241000|1600
1619634000000|2021-04-28 18:20:00|241519|241400|241147|241000|241535|241474|241141|241000|1202
1619634300000|2021-04-28 18:25:00|241115|241001|240962|240837|241206|241079|240825|240633|1507
1619634600000|2021-04-28 18:30:00|240943|240879|240614|240464|240962|240879|240433|240298|4794
1619634900000|2021-04-28 18:35:00|240598|240514|241600|241400|241800|241612|240596|240513|3883
1619635200000|2021-04-28 18:40:00|241726|241487|241536|241450|241800|241701|241402|241150|3944
1619635500000|2021-04-28 18:45:00|241551|241410|241251|241150|241800|241710|241251|241150|3772
1619635800000|2021-04-28 18:50:00|241249|241151|241195|241112|241458|241314|241195|241003|2927
1619636100000|2021-04-28 18:55:00|241193|241100|240914|240709|241193|241106|240865|240700|2950
1619636400000|2021-04-28 19:00:00|240974|240708|240692|240554|241174|241003|240692|240538|4840
1619636700000|2021-04-28 19:05:00|240781|240582|240505|240347|240831|240694|240354|240257|10384
1619637000000|2021-04-28 19:10:00|240504|240420|240300|240122|240552|240439|239652|239542|8074
1619637300000|2021-04-28 19:15:00|240299|240088|240030|239914|240300|240155|239861|239768|5047
1619637600000|2021-04-28 19:20:00|240011|239915|239917|239824|240100|239984|239830|239708|4489
1619637900000|2021-04-28 19:25:00|239929|239825|239829|239800|240245|240033|239762|239730|3629
1619638200000|2021-04-28 19:30:00|239876|239801|239365|239325|239876|239801|239365|239258|7566
1619638500000|2021-04-28 19:35:00|239367|239326|239774|239661|239859|239741|239307|239200|4075
1619638800000|2021-04-28 19:40:00|239775|239662|239399|239304|239933|239772|239299|239200|6366
1619639100000|2021-04-28 19:45:00|239389|239305|239583|239500|239773|239617|239389|239304|8370
1619639400000|2021-04-28 19:50:00|239584|239378|238197|237905|239584|239378|237672|237454|35770
1619639700000|2021-04-28 19:55:00|238261|237906|238233|238027|238602|238490|237859|237597|78709
1619640000000|2021-04-28 20:00:00|238232|237859|238099|237912|238232|237912|237911|237218|150794
1619640300000|2021-04-28 20:05:00|238348|237948|238768|238410|239000|238695|238348|237800|2195
1619640600000|2021-04-28 20:10:00|238700|238401|238699|238309|238768|238500|238562|238200|1453
1619640900000|2021-04-28 20:15:00|238600|238315|238700|238318|238800|238424|238500|238233|858
1619641200000|2021-04-28 20:20:00|238600|238308|238510|238108|238600|238400|238400|238000|648
1619641500000|2021-04-28 20:25:00||238200||238104||238201||238012|738
1619641800000|2021-04-28 20:30:00|238500|238000|238510|238200|238510|238232|238498|238000|629
1619642100000|2021-04-28 20:35:00|238600|238432|238800|238571|238917|238572|238600|238174|1536
1619642400000|2021-04-28 20:40:00|238799|238612|238800|238500|238800|238612|238797|238314|613
1619642700000|2021-04-28 20:45:00|238000|237500|238500|238150|238800|238151|238000|237500|4237
1619643000000|2021-04-28 20:50:00|238680|238102|238600|238105|238680|238105|238400|238102|381
1619643300000|2021-04-28 20:55:00|238497|237807|238783|238200|238783|238200|238360|237807|540
1619643600000|2021-04-28 21:00:00|238780|238201|238700|238222|238780|238222|238700|238201|304
1619643900000|2021-04-28 21:05:00|238696|238223|238696|238223|238696|238223|238696|238223|149
1619644200000|2021-04-28 21:10:00|238569|238229|238569|238230|238569|238230|238569|238229|216
1619644500000|2021-04-28 21:15:00|238440|238300|238600|238300|238884|238300|238440|238300|143
1619644800000|2021-04-28 21:20:00|238599|238301|238350|238222|238600|238310|238350|238222|415
1619645100000|2021-04-28 21:25:00||238000||237915||238200||237907|432
1619645400000|2021-04-28 21:30:00||238000||238011||238105||238000|79
1619645700000|2021-04-28 21:35:00|238300|238000|238300|238000|238350|238001|238250|238000|19
1619646000000|2021-04-28 21:40:00|238350|238153|238499|238201|238884|238201|238350|238010|320
1619646300000|2021-04-28 21:45:00|238500|238225|238500|238250|238500|238251|238500|238225|70
1619646600000|2021-04-28 21:50:00||238253||238211||238253||238203|46
1619646900000|2021-04-28 21:55:00||238207||238212||238212||238207|4
1619647200000|2021-04-28 22:00:00|238499|238205|238499|238203|238500|238216|238499|238203|105
1619647500000|2021-04-28 22:05:00||238204||238203||238235||238203|84
1619647800000|2021-04-28 22:10:00|238500|238276|238499|238204|238500|238276|238499|238203|345
1619648100000|2021-04-28 22:15:00|238500|238206|238800|238360|238878|238473|238499|238206|731
1619648400000|2021-04-28 22:20:00|||||||||60
1619648700000|2021-04-28 22:25:00|238700|238393|238700|238360|238700|238393|238700|238360|34
1619649000000|2021-04-28 22:30:00|238900|238359|238885|238359|238900|238361|238827|238359|172
1619649300000|2021-04-28 22:35:00|238898|238207|238898|238206|238898|238259|238745|238203|249
1619649600000|2021-04-28 22:40:00|238895||238884||238895||238785||108
1619649900000|2021-04-28 22:45:00|238887||238887||238887||238887||36
1619650200000|2021-04-28 22:50:00|238700|238300|238700|238300|238700|238300|238700|238300|29
1619650500000|2021-04-28 22:55:00|238887|238250|238887|238301|238887|238401|238700|238203|86
1619650800000|2021-04-28 23:00:00|238886|238436|238887|238209|238887|238436|238880|238203|95
1619651100000|2021-04-28 23:05:00|238880|238250|238880|238250|238880|238251|238880|238250|12
1619651400000|2021-04-28 23:10:00||238251||238311||238311||238251|25
1619651700000|2021-04-28 23:15:00|238900|238250|238850|238255|238900|238255|238850|238250|69
1619652000000|2021-04-28 23:20:00|238880|238203|238800|238205|238880|238205|238800|238203|17
1619652300000|2021-04-28 23:25:00||238250||238251||238251||238250|19
1619652600000|2021-04-28 23:30:00||238252||238252||238252||238252|7
1619652900000|2021-04-28 23:35:00||238500||238300||238500||238252|104
1619653200000|2021-04-28 23:40:00||238290||238262||238290||238251|101
1619653500000|2021-04-28 23:45:00|238799||238799||238800||238799||94
1619653800000|2021-04-28 23:50:00|238699|238263|238700|238263|238700|238263|238699|238263|44
1619683500000|2021-04-29 08:05:00|240000|239540|240000|238840|240000|239540|240000|238840|69
1619683800000|2021-04-29 08:10:00||238901||239001||239001||238840|140
1619684100000|2021-04-29 08:15:00||238881||238500||238881||238500|11
1619684400000|2021-04-29 08:20:00||238530||238500||239685||238500|53
1619684700000|2021-04-29 08:25:00||238680||239052||239052||238680|16
1619685000000|2021-04-29 08:30:00||238510||239001||239001||238510|103
1619685300000|2021-04-29 08:35:00||238800||238800||238959||238800|64
1619685600000|2021-04-29 08:40:00||238922||238921||239672||238800|56
1619685900000|2021-04-29 08:45:00||238800||238832||239017||238800|2
1619686200000|2021-04-29 08:50:00||238900||238915||239051||238900|23
1619686500000|2021-04-29 08:55:00||239051||239100||239100||239051|17
1619686800000|2021-04-29 09:00:00||239051||239051||239100||239051|3
1619687100000|2021-04-29 09:05:00||238800||239051||239051||238800|79
1619687400000|2021-04-29 09:10:00||239000||239051||239051||238800|0
1619687700000|2021-04-29 09:15:00|239935|239000|240000|238923|240000|239000|239923|238500|149
1619688000000|2021-04-29 09:20:00|239921|238683|240000|238671|240000|238881|239541|238671|192
1619688300000|2021-04-29 09:25:00||238800||238671||239280||238671|171
1619688600000|2021-04-29 09:30:00|239900||239900||239900||239900||0
1619688900000|2021-04-29 09:35:00|240000||239500||240000||239500||20
1619689200000|2021-04-29 09:40:00|||||||||32
1619689500000|2021-04-29 09:45:00|||||||||14
1619689800000|2021-04-29 09:50:00||238822||238822||238822||238822|120
1619690100000|2021-04-29 09:55:00|||||||||18
1619690700000|2021-04-29 10:05:00|||||||||8
1619691000000|2021-04-29 10:10:00||238878||238878||238878||238878|27
1619691300000|2021-04-29 10:15:00||239267||238878||239267||238878|225
1619691600000|2021-04-29 10:20:00|239364|238822|239500|238876|239500|238906|239364|238822|62
1619691900000|2021-04-29 10:25:00||238885||238888||239241||238885|10
1619692200000|2021-04-29 10:30:00|239410|238905|239500|238885|239500|238905|239410|238885|43
1619692500000|2021-04-29 10:35:00|239499||239499||239499||239499||10
1619692800000|2021-04-29 10:40:00|239407|238910|239499|238910|239499|238910|239407|238910|15
1619693100000|2021-04-29 10:45:00|||||||||2
1619693400000|2021-04-29 10:50:00|239350||239499||239499||239350||49
1619693700000|2021-04-29 10:55:00|239344||239499||239499||239339||51
1619694000000|2021-04-29 11:00:00|239400|239070|239479|239001|239499|239263|239400|238910|1651
1619694300000|2021-04-29 11:05:00|239499|239000|239469|239016|239499|239016|239463|239000|158
1619694600000|2021-04-29 11:10:00|239463||239463||239463||239463||130
1619694900000|2021-04-29 11:15:00|239449||239449||239449||239449||99
1619695200000|2021-04-29 11:20:00|239469|239013|239463|239014|239469|239014|239463|239013|104
1619695500000|2021-04-29 11:25:00|239418|239400|239400|239191|239463|239400|239399|239014|1167
1619695800000|2021-04-29 11:30:00|239399|239192|239400|239189|239400|239200|239191|239189|726
1619696100000|2021-04-29 11:35:00|239399|238822|239396|238901|239399|238930|239189|238822|503
1619696400000|2021-04-29 11:40:00|239398|238906|239396|239024|239398|239024|239369|238906|185
1619696700000|2021-04-29 11:45:00|239300|239025|239381|239100|239396|239100|239300|239025|188
1619697000000|2021-04-29 11:50:00|239376|239105|239321|239057|239376|239105|239315|239056|67
1619697300000|2021-04-29 11:55:00||239062||239062||239104||239062|156
1619697600000|2021-04-29 12:00:00|239299|239000|239200|239100|239299|239100|239200|239000|173
1619697900000|2021-04-29 12:05:00|239242|239101|239321|239250|239321|239250|239242|239000|765
1619698200000|2021-04-29 12:10:00|239270|239000|239315|239000|239316|239101|239250|239000|414
1619698500000|2021-04-29 12:15:00||239025||239030||239040||239025|195
1619698800000|2021-04-29 12:20:00|239277|239025|239280|239014|239280|239038|239160|239009|904
1619699100000|2021-04-29 12:25:00||239000||239000||239000||239000|278
1619699400000|2021-04-29 12:30:00|239233|239001|239280|239001|239280|239001|239233|239000|232
1619699700000|2021-04-29 12:35:00|239321|239063|239316|239001|239321|239101|239303|239001|512
1619700000000|2021-04-29 12:40:00|239321||239321||239321||239321||26
1619700300000|2021-04-29 12:45:00|239320|239000|239321|239121|239321|239121|239279|239000|211
1619700600000|2021-04-29 12:50:00|239400|239122|239415|239170|239415|239201|239384|239122|1489
1619700900000|2021-04-29 12:55:00|239400|239160|239399|239160|239415|239160|239373|239160|237
1619701200000|2021-04-29 13:00:00|239200|239001|239413|239001|239415|239001|239200|239000|431
1619701500000|2021-04-29 13:05:00|239415|239009|239225|238598|239415|239118|238997|238522|2986
1619701800000|2021-04-29 13:10:00|239222|238601|239200|239012|239225|239012|239100|238500|906
1619702100000|2021-04-29 13:15:00|239415|238565|239412|238800|239415|239055|239165|238565|1293
1619702400000|2021-04-29 13:20:00|239470|238575|239400|239100|239470|239100|239400|238565|393
1619702700000|2021-04-29 13:25:00|239299|239101|241209|240659|241900|241711|239299|238600|18328
1619703000000|2021-04-29 13:30:00|241194|240658|241229|240900|241443|241291|240612|239711|28473
1619703300000|2021-04-29 13:35:00|241200|240901|242168|242000|242314|242172|240869|240700|18520
1619703600000|2021-04-29 13:40:00|242053|241711|241713|241402|242499|242400|241456|241217|13826
1619703900000|2021-04-29 13:45:00|241692|241445|242151|242010|242363|242211|241378|241212|13248
1619704200000|2021-04-29 13:50:00|242093|241989|241322|241009|242160|242008|240942|240823|11043
1619704500000|2021-04-29 13:55:00|241160|241028|241551|241420|241618|241520|240710|240500|14697
1619704800000|2021-04-29 14:00:00|241618|241433|241077|240957|241919|241586|241010|240901|24451
1619705100000|2021-04-29 14:05:00|241076|240950|241374|241101|241722|241488|241076|240901|6211
1619705400000|2021-04-29 14:10:00|241333|241265|241219|241037|241769|241509|240928|240812|7235
1619705700000|2021-04-29 14:15:00|241139|241033|241210|241029|241377|241229|240878|240800|8190
1619706000000|2021-04-29 14:20:00|241208|241052|241857|241714|242000|241823|241030|240801|6808
1619706300000|2021-04-29 14:25:00|241827|241713|241820|241709|241891|241750|241639|241336|2500
1619706600000|2021-04-29 14:30:00|241840|241711|241695|241500|242000|241900|241669|241361|6622
1619706900000|2021-04-29 14:35:00|241683|241561|241176|241028|241683|241561|241056|240900|4355
1619707200000|2021-04-29 14:40:00|241175|241000|241545|241304|241587|241515|241044|240900|3308
1619707500000|2021-04-29 14:45:00|241542|241288|241378|241244|241587|241501|241272|241200|4143
1619707800000|2021-04-29 14:50:00|241377|241245|241986|241913|242000|241940|241355|241245|5053
1619708100000|2021-04-29 14:55:00|241968|241793|242363|242237|242500|242386|241850|241659|7798
1619708400000|2021-04-29 15:00:00|242324|242280|242424|242336|242499|242397|242204|242007|6708
1619708700000|2021-04-29 15:05:00|242398|242367|242988|242881|243000|242882|242398|242336|11687
1619709000000|2021-04-29 15:10:00|242989|242900|243680|243407|243704|243411|242846|242638|8106
1619709300000|2021-04-29 15:15:00|243495|243337|243008|242899|243540|243365|242871|242745|4550
1619709600000|2021-04-29 15:20:00|243045|242900|243200|243031|243200|243085|242895|242713|3274
1619709900000|2021-04-29 15:25:00|243199|243052|242999|242787|243460|243321|242875|242713|2416
1619710200000|2021-04-29 15:30:00|242987|242908|242376|242276|243128|242908|242376|242250|3523
1619710500000|2021-04-29 15:35:00|242358|242260|241982|241849|242358|242260|241935|241775|6207
1619710800000|2021-04-29 15:40:00|241923|241836|242200|242010|242200|242109|241888|241775|2235
1619711100000|2021-04-29 15:45:00|242123|242020|242500|242375|242557|242375|242090|242011|1299
1619711400000|2021-04-29 15:50:00|242499|242371|242517|242403|242725|242519|242304|242070|3979
1619711700000|2021-04-29 15:55:00|242460|242400|242018|241857|242585|242400|241738|241565|3908
1619712000000|2021-04-29 16:00:00|242000|241880|241700|241552|242118|241881|241365|241220|2223
1619712300000|2021-04-29 16:05:00|241683|241551|241324|241134|241805|241746|241212|241030|3836
1619712600000|2021-04-29 16:10:00|241230|241183|241692|241529|241692|241529|241230|241133|1456
1619712900000|2021-04-29 16:15:00|241636|241513|241466|241302|241636|241513|241192|241030|2161
1619713200000|2021-04-29 16:20:00|241440|241300|241067|240927|241500|241424|240953|240859|3712
1619713500000|2021-04-29 16:25:00|241066|240928|241133|240967|241398|241052|240677|240500|7234
1619713800000|2021-04-29 16:30:00|241099|240952|241378|241218|241478|241218|240834|240517|3200
1619714100000|2021-04-29 16:35:00|241377|241279|241600|241436|241672|241459|241300|241203|1619
1619714400000|2021-04-29 16:40:00|241598|241439|241796|241680|241806|241680|241567|241436|2009
1619714700000|2021-04-29 16:45:00|241806|241683|241714|241468|241806|241738|241600|241401|1657
1619715000000|2021-04-29 16:50:00|241713|241636|241677|241582|241790|241674|241624|241401|1564
1619715300000|2021-04-29 16:55:00|241654|241567|241749|241415|241800|241707|241499|241253|2021
1619715600000|2021-04-29 17:00:00|241660|241361|241462|241327|241749|241651|241401|241254|1628
1619715900000|2021-04-29 17:05:00|241463|241342|241423|241328|241806|241683|241423|241242|2100
1619716200000|2021-04-29 17:10:00|241421|241335|241928|241797|241973|241857|241421|241335|3999
1619716500000|2021-04-29 17:15:00|241875|241776|242127|242008|242323|242158|241799|241587|5126
1619716800000|2021-04-29 17:20:00|242125|242009|242225|242170|242324|242170|242014|241866|3943
1619717100000|2021-04-29 17:25:00|242235|242200|242351|242231|242351|242233|242150|241844|2249
1619717400000|2021-04-29 17:30:00|242350|242216|242400|242242|242400|242316|242191|242023|7287
1619717700000|2021-04-29 17:35:00|242399|242243|242190|242078|242483|242368|242190|242024|3451
1619718000000|2021-04-29 17:40:00|242189|242063|242687|242577|242765|242577|242074|242024|4808
1619718300000|2021-04-29 17:45:00|242700|242578|242639|242541|242739|242616|242597|242435|1410
1619718600000|2021-04-29 17:50:00|242642|242536|242659|242533|242800|242750|242642|242435|5300
1619718900000|2021-04-29 17:55:00|242700|242538|242888|242764|242950|242809|242595|242445|3803
1619719200000|2021-04-29 18:00:00|242887|242775|242656|242455|243000|242838|242606|242451|1855
1619719500000|2021-04-29 18:05:00|242646|242473|242882|242753|242900|242759|242594|242455|2374
1619719800000|2021-04-29 18:10:00|242830|242738|243222|243064|243300|243210|242768|242666|6368
1619720100000|2021-04-29 18:15:00|243203|243049|243203|242999|243245|243049|242859|242736|2785
1619720400000|2021-04-29 18:20:00|243093|243000|242964|242806|243203|243050|242931|242806|1810
1619720700000|2021-04-29 18:25:00|242951|242807|242998|242832|243118|242994|242913|242806|2656
1619721000000|2021-04-29 18:30:00|242977|242877|243257|243164|243400|243311|242977|242876|5058
1619721300000|2021-04-29 18:35:00|243256|243147|243266|243138|243314|243222|243050|243006|1688
1619721600000|2021-04-29 18:40:00|243273|243177|243500|243379|243620|243500|243170|243046|4647
1619721900000|2021-04-29 18:45:00|243476|243390|243490|243295|243652|243545|243421|243204|4539
1619722200000|2021-04-29 18:50:00|243487|243300|243600|243393|243601|243552|243419|243204|6479
1619722500000|2021-04-29 18:55:00|243559|243406|243520|243395|243600|243494|243469|243384|1577
1619722800000|2021-04-29 19:00:00|243564|243420|243435|243245|243600|243501|243434|243245|1509
1619723100000|2021-04-29 19:05:00|243388|243214|243099|242939|243500|243347|243098|242900|3221
1619723400000|2021-04-29 19:10:00|243032|242940|243109|242944|243154|243035|242896|242700|3549
1619723700000|2021-04-29 19:15:00|243108|242945|242929|242786|243125|243004|242856|242786|3153
1619724000000|2021-04-29 19:20:00|242907|242797|242969|242880|243125|242996|242907|242797|4872
1619724300000|2021-04-29 19:25:00|242970|242919|242870|242788|243121|243063|242798|242733|11364
1619724600000|2021-04-29 19:30:00|242869|242790|242855|242796|243000|242870|242499|242386|8026
1619724900000|2021-04-29 19:35:00|242882|242810|243125|243029|243125|243030|242619|242500|6285
1619725200000|2021-04-29 19:40:00|243165|243077|243222|243162|243434|243382|243021|242925|5207
1619725500000|2021-04-29 19:45:00|243191|243110|243407|243284|243600|243522|243183|243004|10906
1619725800000|2021-04-29 19:50:00|243336|243286|243154|243004|243423|243351|243056|242925|15005
1619726100000|2021-04-29 19:55:00|243155|243005|242989|242978|243155|243023|242718|242640|22653
1619726400000|2021-04-29 20:00:00|243600|241000|243100|242000|243600|243150|243090|240989|1851
1619726700000|2021-04-29 20:05:00|243080|242989|242980|242100|243569|242989|242980|241703|712
1619727000000|2021-04-29 20:10:00|242900|242032|242500|242299|242900|242299|242500|242032|300
1619727300000|2021-04-29 20:15:00|242600|242370|242400|242032|242600|242370|242400|242032|443
1619727600000|2021-04-29 20:20:00|242300|242166|242600|242300|242600|242300|242300|242166|736
1619727900000|2021-04-29 20:25:00|||||||||39
1619728200000|2021-04-29 20:30:00|242379|242226|242500|241806|242600|242226|242379|241489|609
1619728500000|2021-04-29 20:35:00|242488|241901|242483|241901|242488|241904|242400|241807|170
1619728800000|2021-04-29 20:40:00|242479|241925|242483|241925|242483|241925|242465|241925|216
1619729100000|2021-04-29 20:45:00|242479|242000|242479|241925|242479|242000|242479|241925|52
1619729400000|2021-04-29 20:50:00|242449|242000|242449|242000|242449|242000|242449|242000|38
1619729700000|2021-04-29 20:55:00|242475|242001|242469|242001|242483|242001|242469|242001|7
1619730000000|2021-04-29 21:00:00|||||||||5
1619730300000|2021-04-29 21:05:00|||||||||10
1619730600000|2021-04-29 21:10:00|242475|242000|242469|241925|242475|242000|242439|241925|443
1619730900000|2021-04-29 21:15:00|242473|241950|242469|241950|242473|241950|242469|241950|64
1619731200000|2021-04-29 21:20:00|||||||||85
1619731500000|2021-04-29 21:25:00|242463|241952|242463|241952|242463|241952|242463|241952|149
1619731800000|2021-04-29 21:30:00|242465|241951|242449|241952|242465|241952|242449|241951|43
1619732100000|2021-04-29 21:35:00|242420||242399||242420||242399||4
1619732400000|2021-04-29 21:40:00|242300|241951|242299|241953|242300|241953|242299|241951|7
1619732700000|2021-04-29 21:45:00|242300||242300||242300||242300||9
1619733000000|2021-04-29 21:50:00|||||||||12
1619733300000|2021-04-29 21:55:00|||||||||25
1619733600000|2021-04-29 22:00:00|242250|241951|242250|241952|242250|241952|242250|241951|255
1619733900000|2021-04-29 22:05:00|242249|241951|242249|241951|242249|241951|242249|241951|52
1619734200000|2021-04-29 22:10:00|||||||||1
1619734500000|2021-04-29 22:15:00|||||||||2
1619734800000|2021-04-29 22:20:00|||||||||174
1619735100000|2021-04-29 22:25:00|||||||||5
1619735400000|2021-04-29 22:30:00|242200|242000|242200|242000|242200|242000|242200|242000|6
1619735700000|2021-04-29 22:35:00||241951||241951||241951||241951|286
1619736000000|2021-04-29 22:40:00|||||||||3
1619736300000|2021-04-29 22:45:00|||||||||7
1619736600000|2021-04-29 22:50:00|||||||||365
1619736900000|2021-04-29 22:55:00|||||||||37
1619737200000|2021-04-29 23:00:00|242150|241925|242000|241925|242150|241925|242000|241925|142
1619737500000|2021-04-29 23:05:00|||||||||17
1619737800000|2021-04-29 23:10:00|||||||||1
1619738100000|2021-04-29 23:15:00|||||||||77
1619738400000|2021-04-29 23:20:00|241900|241800|241873|241401|241900|241800|241800|241020|624
1619738700000|2021-04-29 23:25:00|241500||241800||241873||241500||2052
1619739000000|2021-04-29 23:30:00|241873||241873||241873||241800||54
1619739300000|2021-04-29 23:35:00|||||||||48
1619739600000|2021-04-29 23:40:00||241520||241401||241520||241401|164
1619739900000|2021-04-29 23:45:00|||||||||55
1619740200000|2021-04-29 23:50:00|||||||||29
1619769900000|2021-04-30 08:05:00||240123||240190||240240||239507|0
1619770200000|2021-04-30 08:10:00|241967|239627|241967|240092|241967|240685|241967|239627|5
1619770500000|2021-04-30 08:15:00|241968|239796|242075|240001|245012|240255|241967|239536|1
1619770800000|2021-04-30 08:20:00|242988|240257|242988|240075|245012|240501|242244|239614|0
1619771100000|2021-04-30 08:25:00|242432|240073|242534|241002|245012|241002|242325|239615|5
1619771400000|2021-04-30 08:30:00|245012|240946|244000|240841|245012|240974|242525|240841|22
1619771700000|2021-04-30 08:35:00|242484|240974|242988|241300|242988|241300|241900|240841|121
1619772000000|2021-04-30 08:40:00|242407|240804|242399|241004|244000|241004|242395|240804|0
1619772300000|2021-04-30 08:45:00|244000|240828|242417|241004|244000|241004|242417|240828|1
1619772600000|2021-04-30 08:50:00|244000|240872|242598|240987|244000|241004|242420|240847|0
1619772900000|2021-04-30 08:55:00|244000|240638|244000|239618|244000|240638|241656|239618|59
1619773200000|2021-04-30 09:00:00|242398|240100|242490|240503|242988|240503|242398|239618|0
1619773500000|2021-04-30 09:05:00|242988|240100|244000|240100|244000|241261|242264|240100|26
1619773800000|2021-04-30 09:10:00|242455|240391|242545|240366|242988|240391|242455|240100|0
1619774100000|2021-04-30 09:15:00|244000|240103|242437|240360|244000|240452|242437|240100|2
1619774400000|2021-04-30 09:20:00|242988|240100|242300|240327|244000|240372|242300|240000|0
1619774700000|2021-04-30 09:25:00|||||||||26
1619775000000|2021-04-30 09:30:00|||||||||2
1619775300000|2021-04-30 09:35:00|242240|240100|242156|240236|242300|240236|242156|240100|1
1619775600000|2021-04-30 09:40:00|242043|240100|241898|240100|242300|240295|241843|240100|119
1619775900000|2021-04-30 09:45:00|241897|240103|241897|240003|241898|240103|241897|239635|27
1619776200000|2021-04-30 09:50:00|241898|239635|241897|240067|241898|240158|241897|239635|1
1619776500000|2021-04-30 09:55:00|241898|239861|241888|240179|241898|240179|241888|239636|1
1619776800000|2021-04-30 10:00:00|241889|239636|241888|240062|241889|240126|241887|239627|2
1619777100000|2021-04-30 10:05:00|241887|239637|241887|240041|241888|240054|241887|239527|10
1619777400000|2021-04-30 10:10:00|241888|239638|241888|239638|241888|239638|241888|239638|0
1619777700000|2021-04-30 10:15:00|241887|240625|241888|240625|241888|240625|241887|240625|0
1619778000000|2021-04-30 10:20:00|241887|240725|241888|240725|241888|240725|241887|240725|5
1619778300000|2021-04-30 10:25:00||240131||240128||240217||239564|5
1619778600000|2021-04-30 10:30:00||240048||240122||240232||239572|0
1619778900000|2021-04-30 10:35:00|241887|240010|241887|240156|241888|240209|241887|239611|0
1619779200000|2021-04-30 10:40:00|241880|240127|241880|240088|241880|240227|241837|239516|3
1619779500000|2021-04-30 10:45:00|241837|239478|240999|239646|241880|239972|240900|239478|230
1619779800000|2021-04-30 10:50:00|240758|239640|240999|239640|240999|240466|240517|239640|180
1619780100000|2021-04-30 10:55:00||239691||239703||239904||239640|0
1619780400000|2021-04-30 11:00:00|240984|240500|240992|240700|240999|240800|240935|240000|446
1619780700000|2021-04-30 11:05:00|240990|240301|240896|240501|240990|240501|240864|240301|448
1619781000000|2021-04-30 11:10:00|240998|240600|240899|240526|240998|240721|240899|240525|397
1619781300000|2021-04-30 11:15:00|240860|240500|240999|240324|240999|240500|240616|240235|698
1619781600000|2021-04-30 11:20:00|240700|240333|240800|240103|240999|240376|240580|240100|211
1619781900000|2021-04-30 11:25:00|240955|239777|240700|240223|240999|240223|240600|239777|275
1619782200000|2021-04-30 11:30:00|240999|240124|240800|240500|240999|240500|240700|240000|212
1619782500000|2021-04-30 11:35:00|240999|240550|240800|240300|240999|240625|240800|240300|255
1619782800000|2021-04-30 11:40:00|240999|240301|240968|240119|240999|240301|240968|240116|45
1619783100000|2021-04-30 11:45:00||240225||240500||240600||240225|70
1619783400000|2021-04-30 11:50:00|240900|240228|240898|240101|240999|240377|240898|240100|20
1619783700000|2021-04-30 11:55:00|240895|240300|240898|240101|240898|240700|240895|240100|210
1619784000000|2021-04-30 12:00:00|240936|240679|241499|240154|241499|240898|240936|240100|724
1619784300000|2021-04-30 12:05:00|240898|240116|240898|240116|240898|240118|240898|240100|85
1619784600000|2021-04-30 12:10:00|241498|240132|241389|240228|241499|240756|240999|240132|554
1619784900000|2021-04-30 12:15:00|241399|240232|241396|240490|241399|240490|241108|240228|21
1619785200000|2021-04-30 12:20:00|241200|240493|241200|240493|241200|240493|241200|240493|1
1619785500000|2021-04-30 12:25:00||240850||240604||240850||240604|22
1619785800000|2021-04-30 12:30:00|241397|240850|240732|240233|241399|240850|240732|240225|427
1619786100000|2021-04-30 12:35:00|240600|240236|240697|240200|241399|240236|240600|240200|328
1619786400000|2021-04-30 12:40:00|240521|240201|240700|240200|241399|240204|240477|240200|281
1619786700000|2021-04-30 12:45:00|240455|240125|241000|240133|241380|240348|240455|240125|191
1619787000000|2021-04-30 12:50:00|241289|240136|241080|240277|241289|240689|240885|240000|462
1619787300000|2021-04-30 12:55:00|240942|240280|241000|240300|241085|240655|240905|240100|239
1619787600000|2021-04-30 13:00:00|241085|240303|241085|240600|241085|240600|240882|240000|317
1619787900000|2021-04-30 13:05:00|240900|240152|240837|240003|240900|240153|240609|240000|254
1619788200000|2021-04-30 13:10:00|240840|240300|240840|240600|240840|240600|240840|240300|57
1619788500000|2021-04-30 13:15:00|241085|240490|241085|240590|241085|240728|241085|240490|963
1619788800000|2021-04-30 13:20:00|240900|240633|240900|240490|241085|240633|240900|240490|422
1619789100000|2021-04-30 13:25:00|241085|240327|240900|240200|241095|240430|240557|240000|1744
1619789400000|2021-04-30 13:30:00|240842|240277|240699|240333|241381|241115|240491|240156|40771
1619789700000|2021-04-30 13:35:00|240652|240442|241315|241088|241800|241690|240290|240200|7995
1619790000000|2021-04-30 13:40:00|241305|241051|242118|241913|242235|242001|241014|240842|11670
1619790300000|2021-04-30 13:45:00|242063|241830|241767|241542|242400|242200|241580|241400|4000
1619790600000|2021-04-30 13:50:00|241759|241608|241143|241040|241793|241608|240942|240844|5670
1619790900000|2021-04-30 13:55:00|241131|241061|242046|241926|242279|242068|240984|240888|7843
1619791200000|2021-04-30 14:00:00|242060|241882|242497|242399|242600|242494|241898|241766|15284
1619791500000|2021-04-30 14:05:00|242447|242413|242061|241803|242600|242474|241961|241800|7487
1619791800000|2021-04-30 14:10:00|242085|241808|241452|241305|242272|242013|241361|241206|6441
1619792100000|2021-04-30 14:15:00|241544|241306|241487|241276|242527|242313|241487|241195|8115
1619792400000|2021-04-30 14:20:00|241485|241288|242295|242134|242356|242205|241481|241276|2281
1619792700000|2021-04-30 14:25:00|242275|242135|242789|242539|242800|242705|242071|241860|4778
1619793000000|2021-04-30 14:30:00|242702|242540|242150|241975|242799|242714|242118|241919|5975
1619793300000|2021-04-30 14:35:00|242152|241965|240907|240797|242643|242375|240838|240700|14187
1619793600000|2021-04-30 14:40:00|240906|240758|241811|241512|241945|241635|240886|240758|5335
1619793900000|2021-04-30 14:45:00|241804|241635|241373|241164|241987|241830|241092|240950|7011
1619794200000|2021-04-30 14:50:00|241359|241252|240983|240802|241359|241252|240844|240800|1225
1619794500000|2021-04-30 14:55:00|241006|240850|240874|240792|241340|241189|240761|240600|4900
1619794800000|2021-04-30 15:00:00|240873|240793|240937|240743|240979|240848|240601|240500|4756
1619795100000|2021-04-30 15:05:00|240934|240742|240728|240574|240934|240742|240497|240300|1401
1619795400000|2021-04-30 15:10:00|240726|240573|240805|240643|241138|241063|240562|240400|2786
1619795700000|2021-04-30 15:15:00|240770|240657|240489|240392|240804|240658|240342|240237|3579
1619796000000|2021-04-30 15:20:00|240488|240394|240613|240485|240831|240692|240367|240237|3071
1619796300000|2021-04-30 15:25:00|240611|240484|240417|240307|240619|240485|240279|240220|2905
1619796600000|2021-04-30 15:30:00|240416|240305|240847|240686|240855|240694|240300|240227|3078
1619796900000|2021-04-30 15:35:00|240770|240687|241000|240839|241000|240887|240770|240687|2200
1619797200000|2021-04-30 15:40:00|240975|240821|241034|240840|241228|241063|240975|240708|1422
1619797500000|2021-04-30 15:45:00|241031|240869|241128|240890|241376|241196|241025|240869|1634
1619797800000|2021-04-30 15:50:00|241126|240910|241288|241102|241400|241229|241033|240810|2301
1619798100000|2021-04-30 15:55:00|241289|241137|240996|240853|241314|241185|240996|240810|2400
1619798400000|2021-04-30 16:00:00|240999|240882|240864|240762|241051|240981|240856|240640|2852
1619798700000|2021-04-30 16:05:00|240867|240772|240827|240589|241106|241000|240827|240589|3038
1619799000000|2021-04-30 16:10:00|240780|240590|240650|240420|240901|240772|240650|240420|1502
1619799300000|2021-04-30 16:15:00|240636|240421|240678|240552|240725|240642|240506|240400|2600
1619799600000|2021-04-30 16:20:00|240710|240553|240636|240400|240850|240736|240636|240400|1300
1619799900000|2021-04-30 16:25:00|240637|240401|240650|240582|240834|240677|240588|240400|7405
1619800200000|2021-04-30 16:30:00|240700|240597|240569|240434|240795|240743|240518|240400|3942
1619800500000|2021-04-30 16:35:00|240550|240435|240479|240351|240619|240520|240399|240350|3200
1619800800000|2021-04-30 16:40:00|240495|240352|240549|240457|240662|240578|240479|240351|3899
1619801100000|2021-04-30 16:45:00|240560|240458|240590|240487|240671|240621|240495|240350|2100
1619801400000|2021-04-30 16:50:00|240670|240532|240756|240600|240813|240680|240590|240450|1700
1619801700000|2021-04-30 16:55:00|240736|240601|241347|241158|241360|241158|240628|240450|3000
1619802000000|2021-04-30 17:00:00|241346|241157|241299|241199|241347|241265|241197|241132|4013
1619802300000|2021-04-30 17:05:00|241274|241245|241356|241250|241399|241300|241150|240981|2049
1619802600000|2021-04-30 17:10:00|241343|241335|241213|241107|241400|241335|241010|240785|1700
1619802900000|2021-04-30 17:15:00|241212|241130|241024|240857|241320|241180|240948|240787|1400
1619803200000|2021-04-30 17:20:00|241006|240875|241134|241042|241134|241078|241005|240860|2102
1619803500000|2021-04-30 17:25:00|241133|241015|241233|241121|241299|241212|241063|240878|3506
1619803800000|2021-04-30 17:30:00|241219|241120|241211|241061|241275|241200|241099|240878|1318
1619804100000|2021-04-30 17:35:00|241220|241062|241004|240898|241259|241122|240944|240737|2200
1619804400000|2021-04-30 17:40:00|240947|240903|240905|240783|241107|240990|240860|240688|1600
1619804700000|2021-04-30 17:45:00|240941|240825|240597|240397|240951|240825|240485|240395|1500
1619805000000|2021-04-30 17:50:00|240602|240398|240426|240266|240646|240509|240343|240210|1719
1619805300000|2021-04-30 17:55:00|240425|240290|240582|240486|240598|240487|240231|240200|5497
1619805600000|2021-04-30 18:00:00|240579|240487|240813|240666|241041|240911|240579|240487|3940
1619805900000|2021-04-30 18:05:00|240816|240667|241096|241000|241096|241017|240813|240667|2900
1619806200000|2021-04-30 18:10:00|241031|240979|241054|240933|241065|241014|240962|240815|2400
1619806500000|2021-04-30 18:15:00|241033|240930|241026|240902|241119|241010|240917|240863|1608
1619806800000|2021-04-30 18:20:00|241078|240930|241088|240995|241189|241125|240941|240799|2535
1619807100000|2021-04-30 18:25:00|241092|240994|241628|241550|241662|241563|240989|240880|6461
1619807400000|2021-04-30 18:30:00|241623|241462|241700|241654|241783|241694|241517|241416|4424
1619807700000|2021-04-30 18:35:00|241777|241569|241609|241523|241783|241654|241609|241523|1894
1619808000000|2021-04-30 18:40:00|241601|241530|241913|241826|241925|241826|241516|241409|4803
1619808300000|2021-04-30 18:45:00|241934|241824|241770|241715|241963|241854|241650|241556|8158
1619808600000|2021-04-30 18:50:00|241759|241723|241797|241573|241873|241755|241634|241532|2200
1619808900000|2021-04-30 18:55:00|241794|241574|241573|241478|241797|241756|241573|241478|2840
1619809200000|2021-04-30 19:00:00|241657|241479|241342|241225|241925|241806|241295|241200|4207
1619809500000|2021-04-30 19:05:00|241341|241224|241241|241106|241536|241360|241129|241000|3012
1619809800000|2021-04-30 19:10:00|241256|241123|241323|241202|241600|241497|241241|241121|2000
1619810100000|2021-04-30 19:15:00|241383|241170|241253|241181|241449|241291|241183|241100|3591
1619810400000|2021-04-30 19:20:00|241252|241177|241484|241352|241580|241509|241143|241100|3750
1619810700000|2021-04-30 19:25:00|241531|241383|241748|241657|241780|241674|241483|241366|5685
1619811000000|2021-04-30 19:30:00|241750|241662|241769|241657|241850|241764|241710|241611|5399
1619811300000|2021-04-30 19:35:00|241758|241694|241755|241655|241814|241740|241685|241569|2650
1619811600000|2021-04-30 19:40:00|241754|241645|241521|241411|241827|241729|241521|241411|5574
1619811900000|2021-04-30 19:45:00|241519|241353|241599|241366|241697|241530|241226|241117|7616
1619812200000|2021-04-30 19:50:00|241550|241277|240822|240646|241550|241315|240706|240579|24344
1619812500000|2021-04-30 19:55:00|240798|240614|241109|240911|241232|241086|240707|240614|40465
1619812800000|2021-04-30 20:00:00|241165|240951|241288|241032|241288|241032|241165|240951|1773
1619813100000|2021-04-30 20:05:00|241286|241034|241286|241014|241286|241035|241150|241012|581
1619813400000|2021-04-30 20:10:00|241275|241015|241274|241183|241275|241183|241274|241014|697
1619813700000|2021-04-30 20:15:00|241273|241101|241190|241101|241273|241115|241190|241101|453
1619814000000|2021-04-30 20:20:00|241182|241013|241116|241060|241182|241060|241116|241013|361
1619814300000|2021-04-30 20:25:00|241288|241100|241288|241012|241288|241100|241287|241012|364
1619814600000|2021-04-30 20:30:00|||||||||117
1619814900000|2021-04-30 20:35:00|241167|241061|241157|241035|241167|241061|241157|241035|295
1619815200000|2021-04-30 20:40:00|241257|241012|241288|241103|241288|241160|241167|241012|1231
1619815500000|2021-04-30 20:45:00|||||||||12
1619815800000|2021-04-30 20:50:00|||||||||67
1620029100000|2021-05-03 08:05:00|243545|241851|243670|241851|246082|241851|243545|241851|21
1620029400000|2021-05-03 08:10:00|246082|241600|243197|241600|246082|241625|242762|241600|66
1620029700000|2021-05-03 08:15:00|244695||244223||246082||242854||0
1620030000000|2021-05-03 08:20:00|243067||242480||246082||242480||5
1620030300000|2021-05-03 08:25:00||241210||241210||241210||241210|12
1620030600000|2021-05-03 08:30:00|||||||||2
1620031200000|2021-05-03 08:40:00|242640||243123||246082||242640||63
1620031500000|2021-05-03 08:45:00|244284||243215||244284||243215||0
1620031800000|2021-05-03 08:50:00|244284||243038||244284||242989||0
1620032100000|2021-05-03 08:55:00|244284||243135||246082||243081||9
1620032400000|2021-05-03 09:00:00|244291||243084||244291||242899||0
1620032700000|2021-05-03 09:05:00|244291||243044||244291||242799||0
1620033000000|2021-05-03 09:10:00|244291||243107||244291||242899||0
1620033300000|2021-05-03 09:15:00|244291|241211|242899|241210|246082|241211|242899|241210|0
1620033600000|2021-05-03 09:20:00|242201||242201||242201||242201||2
1620033900000|2021-05-03 09:25:00||241014||240910||241556||240910|111
1620034200000|2021-05-03 09:30:00|242198|240847|242198|240600|242201|240847|242198|240600|40
1620034500000|2021-05-03 09:35:00|242201||242201||242201||242198||0
1620034800000|2021-05-03 09:40:00|242198||242198||242198||242198||0
1620035100000|2021-05-03 09:45:00|242201|241074|242201|240600|242201|241080|242201|240600|6
1620035400000|2021-05-03 09:50:00|||||||||5
1620035700000|2021-05-03 09:55:00||241101||240600||241101||240600|5
1620036000000|2021-05-03 10:00:00||240601||240600||240601||240600|0
1620036300000|2021-05-03 10:05:00|241900|240601|241900|240600|241900|240601|241900|240600|3
1620036600000|2021-05-03 10:10:00||240601||240720||240720||240600|7
1620036900000|2021-05-03 10:15:00||240600||240803||240803||240600|1
1620037200000|2021-05-03 10:20:00|242201|240600|241980|240784|242201|241024|241980|240600|13
1620037500000|2021-05-03 10:25:00|241979|240600|241930|240760|242098|240760|241898|240600|10
1620037800000|2021-05-03 10:30:00|242098|240600|242097|240861|242098|240884|241917|240600|0
1620038100000|2021-05-03 10:35:00|242098|240600|242201|241001|242201|241141|242097|240600|0
1620038400000|2021-05-03 10:40:00||240600||241001||241001||240600|0
1620038700000|2021-05-03 10:45:00||241091||241094||241094||241001|0
1620039000000|2021-05-03 10:50:00||241200||241200||241200||241200|2
1620039300000|2021-05-03 10:55:00|242193|241320|242201|241200|242201|241530|242192|241200|107
1620039600000|2021-05-03 11:00:00|241964|241202|241800|241261|242201|241261|241288|241200|1330
1620039900000|2021-05-03 11:05:00|242201|241300|242000|241351|242201|241700|241700|241201|942
1620040200000|2021-05-03 11:10:00|241980|241370|241800|241200|242201|241541|241798|241200|185
1620040500000|2021-05-03 11:15:00|242201|241500|242201|241201|242201|241520|242201|241200|76
1620040800000|2021-05-03 11:20:00|242000|241500|241989|241503|242000|241503|241989|241500|31
1620041100000|2021-05-03 11:25:00|242000|241200|242201|241700|242201|241700|242000|241200|131
1620041400000|2021-05-03 11:30:00|242000|241200|242000|241800|242000|241800|242000|241200|238
1620041700000|2021-05-03 11:35:00|242088|241503|242188|241703|242188|241824|242088|241200|203
1620042000000|2021-05-03 11:40:00|242201|241200|241800|241200|242201|241600|241800|241200|50
1620042300000|2021-05-03 11:45:00|242198|241503|242099|241503|242198|241503|242099|241503|154
1620042600000|2021-05-03 11:50:00|242198|241700|242196|241703|242198|241703|242196|241700|71
1620042900000|2021-05-03 11:55:00|||||||||109
1620043200000|2021-05-03 12:00:00|242198|241885|242225|241701|242225|242040|242198|241700|1211
1620043500000|2021-05-03 12:05:00|243000|242045|243000|242001|243410|242300|242700|241701|721
1620043800000|2021-05-03 12:10:00|242700||242500||243000||242500||31
1620044100000|2021-05-03 12:15:00|242499|242045|242300|242001|242499|242045|242300|242001|194
1620044400000|2021-05-03 12:20:00|242500|242002|242425|242100|242500|242100|242425|242002|34
1620044700000|2021-05-03 12:25:00|242498|242000|242499|242001|242500|242001|242323|242000|12
1620045000000|2021-05-03 12:30:00|242490|242230|242500|242201|242500|242350|242450|242200|318
1620045300000|2021-05-03 12:35:00|242499|242200|242499|242200|242499|242200|242499|242200|29
1620045600000|2021-05-03 12:40:00|242489|242201|242480|242201|242489|242201|242480|242201|65
1620045900000|2021-05-03 12:45:00|242486|242300|242489|242300|242489|242300|242486|242300|143
1620046200000|2021-05-03 12:50:00|242400|242301|242481|242300|242489|242301|242400|242300|206
1620046500000|2021-05-03 12:55:00|242450||242489||242489||242450||10
1620046800000|2021-05-03 13:00:00|||||||||142
1620047100000|2021-05-03 13:05:00|242389|242200|242385|241703|242489|242200|241694|241500|3246
1620047400000|2021-05-03 13:10:00|242200|241800|242400|241863|242489|242000|242200|241800|263
1620047700000|2021-05-03 13:15:00|242489|241888|242389|242001|242489|242001|242350|241888|57
1620048000000|2021-05-03 13:20:00|242489||242489||242489||242489||71
1620048300000|2021-05-03 13:25:00|242450|242100|240295|240200|243400|242353|239949|238212|32998
1620048600000|2021-05-03 13:30:00|240360|240190|239799|239607|241000|240837|239799|239600|128438
1620048900000|2021-05-03 13:35:00|239743|239600|239204|239019|239844|239700|238513|238339|13447
1620049200000|2021-05-03 13:40:00|239203|239022|239769|239689|239769|239689|238967|238657|7784
1620049500000|2021-05-03 13:45:00|239783|239734|239853|239713|239900|239791|239279|239053|7933
1620049800000|2021-05-03 13:50:00|239852|239715|240204|240138|240456|240325|239807|239670|9687
1620050100000|2021-05-03 13:55:00|240171|240137|240030|239874|240800|240752|239918|239700|10086
1620050400000|2021-05-03 14:00:00|239993|239880|240340|240202|240363|240202|239824|239700|4745
1620050700000|2021-05-03 14:05:00|240314|240233|240899|240765|241300|241149|240282|240081|9288
1620051000000|2021-05-03 14:10:00|240896|240754|241399|241236|241403|241300|240615|240468|7260
1620051300000|2021-05-03 14:15:00|241398|241237|241772|241582|241845|241772|241398|241237|7784
1620051600000|2021-05-03 14:20:00|241787|241583|241442|241321|241996|241808|241434|241300|8955
1620051900000|2021-05-03 14:25:00|241457|241310|241499|241380|241900|241679|241349|241192|3100
1620052200000|2021-05-03 14:30:00|241500|241381|241198|241028|241700|241606|241198|241027|3200
1620052500000|2021-05-03 14:35:00|241150|241027|240636|240576|241330|241183|240551|240350|6400
1620052800000|2021-05-03 14:40:00|240614|240500|240618|240501|241092|240896|240484|240350|5272
1620053100000|2021-05-03 14:45:00|240612|240485|240702|240555|241078|240898|240470|240380|7219
1620053400000|2021-05-03 14:50:00|240680|240628|240292|240091|241006|240711|240007|239888|8067
1620053700000|2021-05-03 14:55:00|240289|240097|240430|240206|240488|240316|240222|239944|6272
1620054000000|2021-05-03 15:00:00|240312|240191|240020|239747|240352|240192|239851|239602|7264
1620054300000|2021-05-03 15:05:00|240019|239748|240158|239906|240198|239938|239756|239656|3004
1620054600000|2021-05-03 15:10:00|240157|239907|239479|239222|240158|239989|239326|239116|3914
1620054900000|2021-05-03 15:15:00|239439|239218|239463|239220|239750|239603|239344|239218|3155
1620055200000|2021-05-03 15:20:00|239460|239308|239475|239329|239750|239560|239396|239220|2501
1620055500000|2021-05-03 15:25:00|239472|239327|239103|239012|239483|239337|239038|238844|6031
1620055800000|2021-05-03 15:30:00|239102|239007|239898|239722|240000|239900|239058|238871|7267
1620056100000|2021-05-03 15:35:00|239976|239783|239884|239629|240158|240100|239790|239559|5791
1620056400000|2021-05-03 15:40:00|239870|239648|240299|240060|240299|240060|239838|239631|1921
1620056700000|2021-05-03 15:45:00|240300|240065|239858|239757|240300|240210|239858|239757|2400
1620057000000|2021-05-03 15:50:00|239877|239779|239572|239400|239892|239786|239255|239117|3400
1620057300000|2021-05-03 15:55:00|239479|239386|239862|239729|240000|239912|239477|239385|1517
1620057600000|2021-05-03 16:00:00|239853|239731|239730|239569|239853|239731|239555|239374|2000
1620057900000|2021-05-03 16:05:00|239721|239553|239666|239551|239865|239709|239622|239526|1901
1620058200000|2021-05-03 16:10:00|239645|239526|239361|239243|239660|239548|239259|239200|2100
1620058500000|2021-05-03 16:15:00|239360|239241|239085|239001|239423|239300|239085|239000|2641
1620058800000|2021-05-03 16:20:00|239084|239000|239204|239059|239469|239390|238994|238900|6571
1620059100000|2021-05-03 16:25:00|239185|239057|239051|238900|239385|239281|239031|238900|1500
1620059400000|2021-05-03 16:30:00|239050|238901|239242|239128|239333|239128|238824|238686|5000
1620059700000|2021-05-03 16:35:00|239240|239129|239313|239000|239416|239269|239097|239000|5007
1620060000000|2021-05-03 16:40:00|239253|239097|238899|238753|239258|239102|238897|238752|1728
1620060300000|2021-05-03 16:45:00|238850|238752|238947|238843|239232|239008|238775|238507|3592
1620060600000|2021-05-03 16:50:00|238945|238844|239202|239067|239354|239073|238945|238800|4367
1620060900000|2021-05-03 16:55:00|239139|239066|239115|239006|239383|239155|238954|238783|1800
1620061200000|2021-05-03 17:00:00|239130|239011|239215|239131|239468|239232|239130|238995|1500
1620061500000|2021-05-03 17:05:00|239220|239157|239321|239202|239461|239253|239182|239024|2498
1620061800000|2021-05-03 17:10:00|239298|239201|238899|238750|239366|239203|238833|238750|5669
1620062100000|2021-05-03 17:15:00|238898|238751|238854|238750|239200|239001|238854|238750|2603
1620062400000|2021-05-03 17:20:00|238853|238751|238966|238890|239222|239059|238853|238751|5680
1620062700000|2021-05-03 17:25:00|238965|238881|239046|238935|239239|239021|238894|238840|1300
1620063000000|2021-05-03 17:30:00|239045|238900|239140|238981|239200|238981|238942|238840|1300
1620063300000|2021-05-03 17:35:00|239099|238982|239458|239362|239578|239501|239099|238982|9077
1620063600000|2021-05-03 17:40:00|239473|239361|239662|239557|239738|239629|239473|239361|3498
1620063900000|2021-05-03 17:45:00|239699|239521|240099|239946|240099|239946|239699|239521|4174
1620064200000|2021-05-03 17:50:00|240082|239967|239918|239801|240099|240000|239918|239800|2010
1620064500000|2021-05-03 17:55:00|239916|239802|239850|239721|239998|239894|239771|239587|3122
1620064800000|2021-05-03 18:00:00|239955|239722|239999|239828|240159|240000|239900|239721|2900
1620065100000|2021-05-03 18:05:00|239994|239830|240099|240006|240200|240031|239985|239830|1600
1620065400000|2021-05-03 18:10:00|240098|240003|240322|240155|240322|240155|240098|240003|735
1620065700000|2021-05-03 18:15:00|240276|240200|240208|240069|240328|240201|240125|240027|2059
1620066000000|2021-05-03 18:20:00|240213|240071|240039|239916|240220|240071|240000|239900|3000
1620066300000|2021-05-03 18:25:00|240038|239927|240170|240072|240217|240108|240037|239916|3074
1620066600000|2021-05-03 18:30:00|240171|240073|240325|240116|240400|240297|240143|240028|4034
1620066900000|2021-05-03 18:35:00|240253|240117|240274|240032|240359|240234|240134|240000|1400
1620067200000|2021-05-03 18:40:00|240273|240033|240049|239900|240305|240167|239841|239750|4328
1620067500000|2021-05-03 18:45:00|240069|239904|240099|239963|240100|240045|240024|239806|1400
1620067800000|2021-05-03 18:50:00|240100|239964|240205|240015|240205|240078|239952|239750|5039
1620068100000|2021-05-03 18:55:00|240122|240014|240309|240045|240309|240061|239943|239750|2300
1620068400000|2021-05-03 19:00:00|240263|240049|240162|240015|240336|240193|240049|239750|2293
1620068700000|2021-05-03 19:05:00|240159|240016|240245|240000|240308|240157|239951|239830|5680
1620069000000|2021-05-03 19:10:00|240243|240001|240014|239887|240243|240070|239969|239800|2100
1620069300000|2021-05-03 19:15:00|240005|239891|240041|239933|240397|240187|239912|239798|2907
1620069600000|2021-05-03 19:20:00|240040|239944|240174|240104|240236|240115|239993|239886|3572
1620069900000|2021-05-03 19:25:00|240173|240114|240248|240014|240393|240244|240128|240000|3412
1620070200000|2021-05-03 19:30:00|240227|240134|240060|239925|240248|240202|239956|239750|2801
1620070500000|2021-05-03 19:35:00|240100|239948|239774|239648|240102|239966|239672|239545|3949
1620070800000|2021-05-03 19:40:00|239773|239649|239798|239732|239944|239877|239600|239552|3183
1620071100000|2021-05-03 19:45:00|239813|239637|239691|239557|240179|240095|239691|239552|9306
1620071400000|2021-05-03 19:50:00|239700|239552|239452|239359|239715|239627|239172|239000|17448
1620071700000|2021-05-03 19:55:00|239497|239432|239572|239517|239775|239701|238980|238862|24939
1620072000000|2021-05-03 20:00:00|239571||239572||239572||239571||60
1620072300000|2021-05-03 20:05:00|||||||||13
1620072600000|2021-05-03 20:10:00|239499|239022|239499|239022|239499|239023|239499|239022|157
1620072900000|2021-05-03 20:15:00||239021||239100||239100||239021|125
1620073200000|2021-05-03 20:20:00||239200||239200||239200||239200|67
1620073800000|2021-05-03 20:30:00|||||||||25
1620074100000|2021-05-03 20:35:00|||||||||1
1620074700000|2021-05-03 20:45:00|239500|239022|239479|239103|239500|239103|239479|239022|287
1620075000000|2021-05-03 20:50:00|239449|239104|239449|239104|239449|239104|239449|239104|9
1620075300000|2021-05-03 20:55:00|239500|239103|239499|239103|239500|239103|239499|239103|4
1620076200000|2021-05-03 21:10:00||239104||239104||239104||239104|6
1620076800000|2021-05-03 21:20:00|||||||||2
1620077400000|2021-05-03 21:30:00|||||||||3
1620077700000|2021-05-03 21:35:00|||||||||1
1620078600000|2021-05-03 21:50:00|||||||||41
1620078900000|2021-05-03 21:55:00||239102||239102||239102||239102|8
1620079200000|2021-05-03 22:00:00|||||||||4
1620079500000|2021-05-03 22:05:00||239100||239100||239100||239100|82
1620079800000|2021-05-03 22:10:00||239021||239021||239021||239021|21
1620080100000|2021-05-03 22:15:00|||||||||3
1620080400000|2021-05-03 22:20:00||239111||239111||239111||239111|12
1620080700000|2021-05-03 22:25:00||239021||239021||239021||239021|0
1620081600000|2021-05-03 22:40:00||239024||239024||239024||239024|210
1620081900000|2021-05-03 22:45:00||239033||239033||239033||239033|7
1620082200000|2021-05-03 22:50:00||239034||239039||239039||239034|18
1620082500000|2021-05-03 22:55:00||239100||239100||239100||239100|0
1620082800000|2021-05-03 23:00:00|239500|239021|239499|239022|239500|239022|239499|239021|5
1620083100000|2021-05-03 23:05:00||239049||239049||239049||239049|2
1620083700000|2021-05-03 23:15:00||239021||239021||239021||239021|12
1620084000000|2021-05-03 23:20:00|||||||||1
1620084300000|2021-05-03 23:25:00|||||||||72
1620084600000|2021-05-03 23:30:00|239500||239500||239500||239500||0
1620085500000|2021-05-03 23:45:00|||||||||2
1620085800000|2021-05-03 23:50:00|239299|238284|239299|238285|239299|238285|239299|238284|100
1620115500000|2021-05-04 08:05:00||236669||237605||237846||235000|1
1620115800000|2021-05-04 08:10:00||236424||237689||237689||236424|1
1620116100000|2021-05-04 08:15:00||236424||237614||238002||236424|0
1620116400000|2021-05-04 08:20:00|239479|236424|239479|237694|239479|237694|239478|236424|0
1620116700000|2021-05-04 08:25:00|239478|237775|239479|237831|239479|238002|239478|237694|0
1620117000000|2021-05-04 08:30:00||237694||237535||238002||236424|0
1620117300000|2021-05-04 08:35:00|239291|236424|239103|237437|239500|238472|239103|235000|41
1620117600000|2021-05-04 08:40:00|239348||239348||239348||239348||0
1620117900000|2021-05-04 08:45:00|240787|237500|239499|237500|240787|237500|239438|237500|15
1620118200000|2021-05-04 08:50:00|240787|237437|239418|237437|240787|237437|239418|237437|0
1620118500000|2021-05-04 08:55:00|240787|234800|239499|237457|242384|237457|239335|234800|0
1620118800000|2021-05-04 09:00:00|||||||||5
1620119100000|2021-05-04 09:05:00|240666|236277|240666|236277|240666|236277|239407|236277|0
1620119400000|2021-05-04 09:10:00|239480|237451|239298|237427|240666|237451|239298|236277|0
1620119700000|2021-05-04 09:15:00|240666|236277|239298|237426|242384|237426|239219|234746|0
1620120000000|2021-05-04 09:20:00|242384|238478|239298|237427|242384|238478|239298|234746|27
1620120300000|2021-05-04 09:25:00|242384|234746|239298|237452|242384|237452|239298|234746|1
1620120600000|2021-05-04 09:30:00|240833|236271|239298|237547|240833|237547|239298|236271|0
1620120900000|2021-05-04 09:35:00|240833||239499||240833||239298||3
1620121200000|2021-05-04 09:40:00|240833||239741||240833||239499||0
1620121800000|2021-05-04 09:50:00|240833||239829||240833||239829||1
1620122100000|2021-05-04 09:55:00|240833|236271|239585|237543|240833|237543|239585|236271|5
1620122400000|2021-05-04 10:00:00|240833|236271|239794|237666|244028|237666|239794|234459|5
1620122700000|2021-05-04 10:05:00|240974|235480|239981|237862|240974|238593|239858|235480|17
1620123000000|2021-05-04 10:10:00|240974|236503|240221|237891|241978|238054|239990|236503|0
1620123300000|2021-05-04 10:15:00|244028|236503|240167|237868|244028|238054|240167|235000|1
1620123600000|2021-05-04 10:20:00|241302|236503|240084|237774|241302|237902|240084|236503|0
1620123900000|2021-05-04 10:25:00|241302|236503|240849|236503|242299|238054|239496|236503|4
1620124200000|2021-05-04 10:30:00|239600|237437|239645|237540|244028|237540|239499|235000|12
1620124500000|2021-05-04 10:35:00|240756||239500||240756||239500||0
1620124800000|2021-05-04 10:40:00||235000||237581||237581||235000|0
1620125100000|2021-05-04 10:45:00|239499|236400|239500|235000|239500|237557|239499|235000|0
1620125400000|2021-05-04 10:50:00|239299|237500|239299|237604|239499|237723|239299|237500|0
1620125700000|2021-05-04 10:55:00|239500|237500|239499|237599|239500|237599|239499|237500|7
1620126000000|2021-05-04 11:00:00|238756|238000|238756|238103|238756|238540|238740|238000|23
1620126300000|2021-05-04 11:05:00|238740|238104|238740|238104|238740|238104|238740|238104|25
1620126600000|2021-05-04 11:10:00|238739|238109|238739|238101|238739|238109|238739|238100|27
1620126900000|2021-05-04 11:15:00|238740|238125|238740|238126|238740|238126|238740|238125|103
1620127200000|2021-05-04 11:20:00||238128||238131||238131||238128|36
1620127500000|2021-05-04 11:25:00||238189||238201||238201||238189|13
1620127800000|2021-05-04 11:30:00|238600|238200|238600|238200|238600|238200|238600|238200|95
1620128100000|2021-05-04 11:35:00|238740|238100|238393|238100|238740|238100|238340|238100|967
1620128400000|2021-05-04 11:40:00|238300|237500|237656|236900|238300|237500|237600|236808|1595
1620128700000|2021-05-04 11:45:00|237600|237000|237600|236700|237600|237000|237240|236267|269
1620129000000|2021-05-04 11:50:00|237656|236633|238000|237100|238400|237100|237656|236633|232
1620129300000|2021-05-04 11:55:00|238400|236550|237700|237000|238400|237000|237700|236550|176
1620129600000|2021-05-04 12:00:00|238400|237440|238100|236576|238400|237440|238100|236550|356
1620129900000|2021-05-04 12:05:00|238400|236000|238100|237400|238400|237695|238000|236000|111
1620130200000|2021-05-04 12:10:00|237750|236000|238000|237200|238400|237501|237750|236000|457
1620130500000|2021-05-04 12:15:00|237985|237716|237990|237400|238000|237742|237920|236000|435
1620130800000|2021-05-04 12:20:00|237907|236000|237800|236903|238000|237200|237500|236000|923
1620131100000|2021-05-04 12:25:00|237440|236900|237500|236600|238000|237291|237440|236100|495
1620131400000|2021-05-04 12:30:00|237412|236300|237500|236600|237600|236800|236953|236100|881
1620131700000|2021-05-04 12:35:00|237400|236701|237398|236603|237400|237002|237000|236525|457
1620132000000|2021-05-04 12:40:00|237200|237000|237800|237000|238740|237000|237200|237000|534
1620132300000|2021-05-04 12:45:00|||||||||32
1620132600000|2021-05-04 12:50:00|238730|237001|238459|237001|238740|237001|238459|237000|129
1620132900000|2021-05-04 12:55:00|237442|237261|238196|236530|238740|237261|237442|236525|735
1620133200000|2021-05-04 13:00:00|238199|236525|237895|236525|238740|236632|237000|236525|205
1620133500000|2021-05-04 13:05:00|237300||237500||237845||236861||141
1620133800000|2021-05-04 13:10:00|237400|236528|237300|236528|237918|236670|237300|236528|68
1620134100000|2021-05-04 13:15:00|237600|236600|237917|236526|237917|236600|237597|236526|187
1620134400000|2021-05-04 13:20:00|237000|236700|237300|236528|237300|236700|237000|236528|147
1620134700000|2021-05-04 13:25:00|237926|236500|237600|236500|238990|237043|237431|236500|767
1620135000000|2021-05-04 13:30:00|237053|236497|237300|237005|238149|237926|236870|236497|27774
1620135300000|2021-05-04 13:35:00|237120|236800|236701|236257|237673|237503|236468|236120|5830
1620135600000|2021-05-04 13:40:00|236696|236304|236234|236100|236701|236536|236137|236010|8251
1620135900000|2021-05-04 13:45:00|236233|236121|236121|235944|236827|236619|235939|235674|7815
1620136200000|2021-05-04 13:50:00|236120|235934|236250|236031|236404|236365|235785|235587|6816
1620136500000|2021-05-04 13:55:00|236175|235967|235300|235165|236175|235967|234976|234791|4897
1620136800000|2021-05-04 14:00:00|235299|235141|234712|234528|235299|235141|234374|234100|7780
1620137100000|2021-05-04 14:05:00|234708|234529|234418|234206|234708|234530|233967|233803|11489
1620137400000|2021-05-04 14:10:00|234417|234208|233893|233739|234521|234320|233362|233140|14402
1620137700000|2021-05-04 14:15:00|233892|233815|234488|234194|234495|234342|233746|233337|8718
1620138000000|2021-05-04 14:20:00|234348|234195|234365|234100|234488|234359|234159|233833|6734
1620138300000|2021-05-04 14:25:00|234361|234017|234348|234236|234484|234413|234106|234000|6158
1620138600000|2021-05-04 14:30:00|234274|234218|233855|233690|234348|234218|233650|233344|4436
1620138900000|2021-05-04 14:35:00|233852|233500|234424|234364|234424|234364|233677|233479|4009
1620139200000|2021-05-04 14:40:00|234423|234407|233963|233866|234600|234500|233876|233723|3472
1620139500000|2021-05-04 14:45:00|233968|233917|233965|233808|234218|234111|233850|233723|10435
1620139800000|2021-05-04 14:50:00|233900|233821|233942|233846|234406|234252|233828|233723|2930
1620140100000|2021-05-04 14:55:00|233927|233834|234025|233938|234200|234003|233815|233579|2316
1620140400000|2021-05-04 15:00:00|233982|233967|233747|233591|234306|234242|233741|233546|13356
1620140700000|2021-05-04 15:05:00|233745|233556|233879|233777|234055|233896|233405|233300|4434
1620141000000|2021-05-04 15:10:00|233930|233850|233128|232912|233930|233850|232938|232635|3437
1620141300000|2021-05-04 15:15:00|233019|232833|232482|232326|233019|232848|232423|232326|9086
1620141600000|2021-05-04 15:20:00|232472|232327|232200|232000|232473|232327|232130|232000|9051
1620141900000|2021-05-04 15:25:00|232075|231931|232188|232000|232300|232169|231756|231542|3502
1620142200000|2021-05-04 15:30:00|232140|232027|231910|231785|232190|232094|231794|231526|5536
1620142500000|2021-05-04 15:35:00|231907|231786|232263|232121|232543|232375|231906|231785|6457
1620142800000|2021-05-04 15:40:00|232231|232122|232167|232009|232294|232227|231884|231783|12908
1620143100000|2021-05-04 15:45:00|232169|232071|232102|231981|232169|232108|231903|231781|4288
1620143400000|2021-05-04 15:50:00|232101|231929|231596|231506|232103|231929|231478|231270|6055
1620143700000|2021-05-04 15:55:00|231691|231507|231730|231477|231923|231810|231452|231329|2611
1620144000000|2021-05-04 16:00:00|231640|231437|231644|231555|231887|231762|231496|231437|3606
1620144300000|2021-05-04 16:05:00|231632|231479|232133|232046|232313|232109|231525|231437|4542
1620144600000|2021-05-04 16:10:00|232132|231881|232578|232510|232915|232763|231994|231797|11251
1620144900000|2021-05-04 16:15:00|232758|232371|232508|232325|232758|232420|232113|231911|2952
1620145200000|2021-05-04 16:20:00|232500|232329|232449|232351|232600|232506|232324|232077|2100
1620145500000|2021-05-04 16:25:00|232432|232373|232571|232416|232600|232416|232386|232087|1932
1620145800000|2021-05-04 16:30:00|232560|232410|232057|231823|232571|232410|231900|231700|1800
1620146100000|2021-05-04 16:35:00|232056|231876|232077|231885|232180|231996|231867|231700|1200
1620146400000|2021-05-04 16:40:00|232075|231701|231841|231720|232075|231758|231753|231513|1600
1620146700000|2021-05-04 16:45:00|231813|231662|231726|231553|231817|231662|231336|231148|3657
1620147000000|2021-05-04 16:50:00|231720|231577|231739|231500|231944|231864|231625|231385|1745
1620147300000|2021-05-04 16:55:00|231687|231501|231285|231100|231687|231613|231236|231100|4300
1620147600000|2021-05-04 17:00:00|231253|231085|231931|231732|231932|231820|231139|231015|1842
1620147900000|2021-05-04 17:05:00|231881|231764|232188|232013|232233|232129|231689|231425|2510
1620148200000|2021-05-04 17:10:00|232180|232014|232062|231916|232193|232014|231856|231714|1000
1620148500000|2021-05-04 17:15:00|232077|231911|232000|231898|232181|232108|231838|231542|2224
1620148800000|2021-05-04 17:20:00|232018|231899|232078|231905|232100|232034|231784|231545|978
1620149100000|2021-05-04 17:25:00|232057|231900|232242|232136|232388|232312|232006|231900|2229
1620149400000|2021-05-04 17:30:00|232294|232119|232368|232250|232369|232288|231990|231748|1700
1620149700000|2021-05-04 17:35:00|232369|232251|232725|232470|232777|232583|232357|232181|1362
1620150000000|2021-05-04 17:40:00|232699|232501|232783|232645|232797|232751|232647|232420|2355
1620150300000|2021-05-04 17:45:00|232768|232649|232768|232596|232915|232815|232601|232306|2639
1620150600000|2021-05-04 17:50:00|232701|232531|232761|232601|232761|232601|232400|232229|1713
1620150900000|2021-05-04 17:55:00|232760|232603|232828|232677|232911|232800|232660|232580|1696
1620151200000|2021-05-04 18:00:00|232843|232678|233097|233002|233097|233002|232712|232580|1300
1620151500000|2021-05-04 18:05:00|233109|232965|233139|233052|233370|233208|233038|232889|2600
1620151800000|2021-05-04 18:10:00|233138|232941|233496|233328|233500|233328|232895|232744|3764
1620152100000|2021-05-04 18:15:00|233495|233346|233898|233642|233946|233822|233390|233328|3648
1620152400000|2021-05-04 18:20:00|233882|233700|233821|233709|234159|234040|233786|233642|3100
1620152700000|2021-05-04 18:25:00|233777|233662|233613|233456|233919|233700|233402|233265|1900
1620153000000|2021-05-04 18:30:00|233612|233470|233925|233746|233925|233793|233462|233295|1539
1620153300000|2021-05-04 18:35:00|233935|233814|233983|233871|234143|233971|233909|233763|1002
1620153600000|2021-05-04 18:40:00|234007|233872|233955|233777|234068|233972|233805|233670|3214
1620153900000|2021-05-04 18:45:00|234019|233851|234550|234322|234640|234470|234018|233851|3429
1620154200000|2021-05-04 18:50:00|234553|234408|234519|234354|234600|234537|234421|234300|2452
1620154500000|2021-05-04 18:55:00|234500|234398|234724|234500|234796|234738|234453|234300|2653
1620154800000|2021-05-04 19:00:00|234788|234606|234548|234448|234806|234611|234300|234094|2900
1620155100000|2021-05-04 19:05:00|234547|234450|234169|234015|234548|234450|233973|233806|3688
1620155400000|2021-05-04 19:10:00|234167|234019|233650|233563|234358|234233|233605|233531|1696
1620155700000|2021-05-04 19:15:00|233607|233562|233943|233752|233974|233917|233607|233500|1200
1620156000000|2021-05-04 19:20:00|233894|233784|234147|234046|234311|234154|233849|233647|2482
1620156300000|2021-05-04 19:25:00|234146|233990|234347|234268|234548|234449|234008|233915|2510
1620156600000|2021-05-04 19:30:00|234320|234202|234800|234689|234859|234689|234160|234046|4242
1620156900000|2021-05-04 19:35:00|234832|234691|234789|234601|235000|234851|234544|234488|5073
1620157200000|2021-05-04 19:40:00|234715|234603|234477|234373|234716|234603|234331|234148|3973
1620157500000|2021-05-04 19:45:00|234492|234376|234499|234380|234553|234454|234087|234017|4910
1620157800000|2021-05-04 19:50:00|234575|234462|234772|234601|235282|235176|234560|234380|14292
1620158100000|2021-05-04 19:55:00|234771|234600|235544|235318|235901|235880|234470|234220|44777
1620158400000|2021-05-04 20:00:00|235571|235383|236617|234863|237900|235465|235463|233700|145008
1620158700000|2021-05-04 20:05:00|235750|234867|235697|234855|236624|235200|235184|234855|419
1620159000000|2021-05-04 20:10:00|235447|234858|235447|234858|235447|234858|235447|234858|266
1620159300000|2021-05-04 20:15:00|235425|234855|235447|234855|235450|234855|235415|234855|11
1620159600000|2021-05-04 20:20:00|235396|234864|235396|234867|235396|234867|235396|234864|5
1620159900000|2021-05-04 20:25:00||234888||234888||234888||234888|58
1620160200000|2021-05-04 20:30:00|235380|234858|235396|234868|235399|234868|235256|234855|253
1620160500000|2021-05-04 20:35:00|235347|234855|235347|234855|235347|234855|235347|234855|45
1620160800000|2021-05-04 20:40:00|||||||||65
1620161100000|2021-05-04 20:45:00|||||||||39
1620161400000|2021-05-04 20:50:00|235324|234620|235297|234621|235324|234621|235297|234620|110
1620161700000|2021-05-04 20:55:00|235298|235080|235298|234621|235298|235080|235298|234621|330
1620162000000|2021-05-04 21:00:00||234636||234636||234636||234636|64
1620162300000|2021-05-04 21:05:00|235350|234650|235350|234650|235350|234650|235350|234650|133
1620162600000|2021-05-04 21:10:00|||||||||1
1620162900000|2021-05-04 21:15:00||235015||235015||235015||235015|7
1620163500000|2021-05-04 21:25:00||235010||235010||235010||235010|9
1620163800000|2021-05-04 21:30:00|235397||235299||235397||235299||8
1620164100000|2021-05-04 21:35:00|||||||||20
1620164400000|2021-05-04 21:40:00|||||||||1
1620164700000|2021-05-04 21:45:00|||||||||78
1620165000000|2021-05-04 21:50:00|||||||||13
1620165300000|2021-05-04 21:55:00|235136|235001|235290|234820|235299|235001|235136|234820|318
1620165600000|2021-05-04 22:00:00|235200|233754|235299|233623|235299|234226|235200|233623|178
1620165900000|2021-05-04 22:05:00|235200|233700|235200|233623|235299|233700|235200|233623|11
1620166200000|2021-05-04 22:10:00|235299|233700|235200|233523|235299|233700|235200|233523|98
1620166500000|2021-05-04 22:15:00|235199|233603|235199|234000|235199|234000|235080|233603|16
1620166800000|2021-05-04 22:20:00||234001||234001||234001||234001|142
1620167100000|2021-05-04 22:25:00|235179||235168||235199||235168||9
1620167400000|2021-05-04 22:30:00|235199|234200|235170|234001|235199|234200|235170|234001|3
1620167700000|2021-05-04 22:35:00|235199||235199||235199||235142||13
1620168000000|2021-05-04 22:40:00|235142||235299||235299||235142||8
1620168300000|2021-05-04 22:45:00|235249|234000|235250|234001|235299|234001|235249|234000|17
1620168600000|2021-05-04 22:50:00|235200||235180||235200||235180||0
1620168900000|2021-05-04 22:55:00|234998|234801|235168|234801|235250|234801|234998|234801|209
1620169200000|2021-05-04 23:00:00|235167|234001|235167|234001|235167|234001|234950|234001|129
1620169500000|2021-05-04 23:05:00|234950|234600|234950|234600|234950|234600|234950|234600|43
1620169800000|2021-05-04 23:10:00|235167||235299||235299||235167||126
1620170100000|2021-05-04 23:15:00|235180|234601|235168|234751|235180|234751|235168|234601|0
1620170400000|2021-05-04 23:20:00|||||||||5
1620170700000|2021-05-04 23:25:00|235150|234750|235249|234750|235250|234750|235149|234750|55
1620171000000|2021-05-04 23:30:00|235200|234010|235189|234160|235200|234900|235189|234010|157
1620171300000|2021-05-04 23:35:00|235200|234151|235199|234001|235200|234180|235199|234000|11
1620171600000|2021-05-04 23:40:00|235200|234000|235250|234500|235250|234500|235200|234000|21
1620171900000|2021-05-04 23:45:00||234000||234001||234001||234000|1
1620172200000|2021-05-04 23:50:00|235299|234100|235299|234155|235299|234155|235299|234100|14
1620201900000|2021-05-05 08:05:00|240099|234418|236190|234667|240099|234754|236190|234418|21
1620202200000|2021-05-05 08:10:00|236474|234863|236554|234863|236763|235000|236474|234863|2
1620202500000|2021-05-05 08:15:00|236763|235584|236763|234863|236763|235584|236608|234500|5
1620202800000|2021-05-05 08:20:00|240099|235000|236644|235425|240099|235425|236644|233772|112
1620203100000|2021-05-05 08:25:00|236695|235000|236899|236000|236899|236000|236695|235000|9
1620203400000|2021-05-05 08:30:00|||||||||4
1620203700000|2021-05-05 08:35:00||236056||236000||236056||236000|37
1620204000000|2021-05-05 08:40:00|236800||236800||236800||236800||2
1620204300000|2021-05-05 08:45:00|||||||||86
1620204600000|2021-05-05 08:50:00|||||||||13
1620204900000|2021-05-05 08:55:00|||||||||21
1620205200000|2021-05-05 09:00:00|236899|236158|236899|236000|238307|236158|236899|236000|21
1620205500000|2021-05-05 09:05:00|238307||237218||238307||236899||0
1620205800000|2021-05-05 09:10:00|238307||237178||238307||237178||0
1620206100000|2021-05-05 09:15:00|238307||237575||238788||237280||8
1620206400000|2021-05-05 09:20:00|238522|236201|237589|236000|238522|236201|237589|236000|9
1620206700000|2021-05-05 09:25:00|238491||237508||238491||237508||10
1620207000000|2021-05-05 09:30:00|||||||||12
1620207300000|2021-05-05 09:35:00|238491|236379|237411|236000|238491|236379|237411|236000|22
1620207600000|2021-05-05 09:40:00|237408|236452|237408|236391|237408|236452|237408|236000|27
1620207900000|2021-05-05 09:45:00|237411|236393|237600|236000|238788|236500|237411|236000|95
1620208200000|2021-05-05 09:50:00|237895||237413||237895||237413||8
1620208500000|2021-05-05 09:55:00|237895||237457||237895||237457||0
1620208800000|2021-05-05 10:00:00|237895|236003|237249|236003|237895|236003|237249|236003|19
1620209100000|2021-05-05 10:05:00|237246||237246||237246||237246||31
1620209400000|2021-05-05 10:10:00|237462||237459||237462||237459||7
1620209700000|2021-05-05 10:15:00|237377||237385||237459||237377||0
1620210000000|2021-05-05 10:20:00|237459||237468||237468||237459||0
1620210300000|2021-05-05 10:25:00|236800|236000|236561|236000|236800|236000|236561|236000|58
1620210600000|2021-05-05 10:30:00|236551||236315||237430||236315||4
1620210900000|2021-05-05 10:35:00|236267||237337||240099||236267||78
1620211200000|2021-05-05 10:40:00|238492||237283||238826||237270||0
1620211500000|2021-05-05 10:45:00|238463||236900||238463||236900||1
1620212400000|2021-05-05 11:00:00|236899|236003|236899|236003|236899|236410|236205|236003|458
1620212700000|2021-05-05 11:05:00||236006||236005||236008||236003|3
1620213000000|2021-05-05 11:10:00|236900|236006|236500|236005|236900|236006|236500|236005|6
1620213300000|2021-05-05 11:15:00|236420||236500||236900||236355||158
1620213600000|2021-05-05 11:20:00||236006||236006||236006||236006|107
1620213900000|2021-05-05 11:25:00|236900||236800||236900||236800||58
1620214200000|2021-05-05 11:30:00|236900||236800||236900||236800||93
1620214500000|2021-05-05 11:35:00|236700|236005|236699|236015|236700|236015|236699|236005|108
1620214800000|2021-05-05 11:40:00|||||||||56
1620215100000|2021-05-05 11:45:00|236700|236374|236700|236006|236900|236380|236700|236005|449
1620215400000|2021-05-05 11:50:00|236699|236100|236899|236006|236900|236101|236699|236005|3
1620215700000|2021-05-05 11:55:00|236898|236007|236879|236010|236898|236010|236879|236006|58
1620216000000|2021-05-05 12:00:00|236900|236500|236899|236203|236900|236500|236899|236010|38
1620216300000|2021-05-05 12:05:00|236900|236378|236900|236203|236900|236511|236899|236203|116
1620216600000|2021-05-05 12:10:00|236899|236300|236900|236300|236900|236301|236899|236300|15
1620216900000|2021-05-05 12:15:00|237000|236005|236900|236400|237300|236600|236899|236005|458
1620217200000|2021-05-05 12:20:00|236899|236600|236900|236600|236900|236601|236899|236600|178
1620217500000|2021-05-05 12:25:00|236800|236601|236900|236601|236900|236601|236800|236600|173
1620217800000|2021-05-05 12:30:00|236897|236600|236599|236400|236900|236600|236599|236400|859
1620218100000|2021-05-05 12:35:00|236499|236005|236499|236005|236499|236018|236499|236005|1878
1620218400000|2021-05-05 12:40:00|236449|236252|236499|236252|236499|236252|236449|236005|231
1620218700000|2021-05-05 12:45:00|236399|236005|236800|236401|236800|236401|236396|236005|838
1620219000000|2021-05-05 12:50:00|236900|236200|236899|236203|236900|236278|236800|236200|193
1620219300000|2021-05-05 12:55:00||236253||236500||236500||236253|63
1620219600000|2021-05-05 13:00:00|236900|236254|236800|236201|236900|236254|236800|236200|501
1620219900000|2021-05-05 13:05:00|236733|236468|236733|236444|236900|236468|236733|236399|367
1620220200000|2021-05-05 13:10:00|236900|236455|236900|236800|236900|236800|236733|236400|393
1620220500000|2021-05-05 13:15:00||236400||236400||236400||236400|188
1620220800000|2021-05-05 13:20:00|||||||||61
1620221100000|2021-05-05 13:25:00|236967|236501|237300|236297|237367|236741|236967|236200|1118
1620221400000|2021-05-05 13:30:00|237203|236679|236904|236713|237500|237360|236655|236200|16894
1620221700000|2021-05-05 13:35:00|236850|236541|236183|235858|237016|236721|235747|235500|7341
1620222000000|2021-05-05 13:40:00|236181|235881|236841|236559|237000|236801|235944|235700|4345
1620222300000|2021-05-05 13:45:00|236865|236678|236079|235961|237290|237150|236075|235866|4327
1620222600000|2021-05-05 13:50:00|236078|235963|236082|235919|236521|236216|235874|235604|5012
1620222900000|2021-05-05 13:55:00|236081|235973|236000|235891|236460|236279|235839|235683|3674
1620223200000|2021-05-05 14:00:00|236050|235906|235495|235227|236234|236003|235221|235000|3850
1620223500000|2021-05-05 14:05:00|235540|235228|235492|235343|235968|235696|235300|235129|4150
1620223800000|2021-05-05 14:10:00|235489|235326|236001|235890|236250|236051|235259|235001|2622
1620224100000|2021-05-05 14:15:00|236170|235950|236396|236266|236487|236365|235835|235625|2100
1620224400000|2021-05-05 14:20:00|236349|236230|236159|236022|236460|236322|235551|235428|3450
1620224700000|2021-05-05 14:25:00|236153|236037|236641|236469|236845|236593|236153|236037|4283
1620225000000|2021-05-05 14:30:00|236698|236513|237395|237152|237405|237153|236645|236513|3546
1620225300000|2021-05-05 14:35:00|237295|237168|237123|237002|237349|237168|236887|236773|2202
1620225600000|2021-05-05 14:40:00|237122|237014|237062|236900|237793|237652|236888|236788|10584
1620225900000|2021-05-05 14:45:00|237060|236950|236363|236278|237286|237023|236324|236253|2507
1620226200000|2021-05-05 14:50:00|236441|236281|236415|236330|236729|236518|236357|236233|2300
1620226500000|2021-05-05 14:55:00|236416|236331|236804|236603|236927|236827|236369|236256|1800
1620226800000|2021-05-05 15:00:00|236803|236604|236777|236615|237000|236668|236344|236200|1712
1620227100000|2021-05-05 15:05:00|236966|236616|236632|236574|237000|236782|236615|236439|500
1620227400000|2021-05-05 15:10:00|236624|236439|236592|236431|236842|236596|236413|236200|700
1620227700000|2021-05-05 15:15:00|236546|236451|236747|236564|237000|236799|236546|236352|1475
1620228000000|2021-05-05 15:20:00|236700|236654|236522|236409|236957|236760|236499|236276|1800
1620228300000|2021-05-05 15:25:00|236547|236410|236831|236680|236998|236770|236389|236183|1860
1620228600000|2021-05-05 15:30:00|236830|236521|237331|237152|237454|237195|236703|236479|1200
1620228900000|2021-05-05 15:35:00|237300|237160|237100|236918|237300|237192|236881|236634|1600
1620229200000|2021-05-05 15:40:00|237070|236989|237110|237000|237180|237016|236803|236645|1828
1620229500000|2021-05-05 15:45:00|237160|237006|237234|237141|237270|237142|236878|236752|1300
1620229800000|2021-05-05 15:50:00|237249|237150|237557|237480|237596|237496|237168|237058|7396
1620230100000|2021-05-05 15:55:00|237559|237481|237804|237685|237804|237720|237507|237330|1919
1620230400000|2021-05-05 16:00:00|237802|237686|237761|237644|237922|237757|237713|237553|881
1620230700000|2021-05-05 16:05:00|237760|237608|238193|238014|238259|238164|237711|237501|1966
1620231000000|2021-05-05 16:10:00|238192|238015|238147|237888|238293|238180|238005|237818|800
1620231300000|2021-05-05 16:15:00|238065|238037|238004|237914|238243|238037|237938|237834|1400
1620231600000|2021-05-05 16:20:00|238003|237906|237835|237738|238194|237981|237793|237700|4320
1620231900000|2021-05-05 16:25:00|237800|237747|238024|237826|238187|237971|237800|237736|600
1620232200000|2021-05-05 16:30:00|237950|237832|237777|237649|238232|238088|237721|237635|2600
1620232500000|2021-05-05 16:35:00|237776|237650|237561|237369|237968|237772|237561|237369|1608
1620232800000|2021-05-05 16:40:00|237552|237370|237630|237518|237630|237580|237478|237266|700
1620233100000|2021-05-05 16:45:00|237625|237519|237900|237704|237952|237813|237552|237374|2290
1620233400000|2021-05-05 16:50:00|237895|237600|237800|237712|237895|237797|237679|237600|4209
1620233700000|2021-05-05 16:55:00|237805|237717|237275|237145|237875|237758|237260|237145|1853
1620234000000|2021-05-05 17:00:00|237274|237100|236918|236820|237470|237231|236831|236600|1800
1620234300000|2021-05-05 17:05:00|236944|236832|237200|236989|237200|237066|236801|236600|600
1620234600000|2021-05-05 17:10:00|237154|237011|237012|236887|237200|237123|236946|236800|1726
1620234900000|2021-05-05 17:15:00|237011|236800|237150|237003|237200|237132|236916|236800|1238
1620235200000|2021-05-05 17:20:00|237200|237075|237000|236667|237200|237075|236840|236622|1224
1620235500000|2021-05-05 17:25:00|236909|236663|237155|237053|237200|237053|236892|236622|700
1620235800000|2021-05-05 17:30:00|237199|237054|237325|237184|237371|237275|237100|236951|1950
1620236100000|2021-05-05 17:35:00|237269|237186|237213|237029|237371|237266|237213|237029|1100
1620236400000|2021-05-05 17:40:00|237320|237030|237427|237259|237472|237373|237242|237029|200
1620236700000|2021-05-05 17:45:00|237358|237260|237411|237302|237500|237400|237346|237199|785
1620237000000|2021-05-05 17:50:00|237412|237309|237400|237220|237424|237309|237251|237026|1735
1620237300000|2021-05-05 17:55:00|237300|237072|237129|236920|237400|237150|236841|236621|2997
1620237600000|2021-05-05 18:00:00|237191|237016|236842|236544|237224|237016|236752|236528|1650
1620237900000|2021-05-05 18:05:00|236833|236701|236634|236468|236908|236792|236632|236325|812
1620238200000|2021-05-05 18:10:00|236625|236340|236986|236794|236996|236844|236546|236325|1400
1620238500000|2021-05-05 18:15:00|236921|236796|236955|236813|237032|236931|236821|236600|1580
1620238800000|2021-05-05 18:20:00|236946|236828|236924|236665|237032|236926|236792|236643|900
1620239100000|2021-05-05 18:25:00|236905|236666|236948|236860|237033|236916|236646|236554|2200
1620239400000|2021-05-05 18:30:00|236947|236874|236876|236720|237006|236879|236734|236628|700
1620239700000|2021-05-05 18:35:00|236875|236736|236785|236608|236984|236863|236722|236608|1605
1620240000000|2021-05-05 18:40:00|236831|236637|236703|236588|236929|236800|236637|236558|1100
1620240300000|2021-05-05 18:45:00|236721|236609|237071|236955|237071|236955|236719|236558|1300
1620240600000|2021-05-05 18:50:00|237065|236958|236924|236770|237082|236965|236911|236770|1618
1620240900000|2021-05-05 18:55:00|236949|236766|236814|236589|237091|237022|236639|236490|1204
1620241200000|2021-05-05 19:00:00|236682|236588|236500|236400|236830|236713|236384|236320|3197
1620241500000|2021-05-05 19:05:00|236600|236395|236175|236041|236746|236563|236174|236036|1556
1620241800000|2021-05-05 19:10:00|236193|236068|236218|236029|236441|236293|236117|236009|4211
1620242100000|2021-05-05 19:15:00|236193|236035|236071|235855|236193|236035|235700|235539|3134
1620242400000|2021-05-05 19:20:00|235994|235875|235580|235389|236071|235971|235534|235351|1300
1620242700000|2021-05-05 19:25:00|235520|235351|235447|235289|235713|235600|235396|235234|4138
1620243000000|2021-05-05 19:30:00|235383|235210|235719|235620|235787|235622|235236|235132|2240
1620243300000|2021-05-05 19:35:00|235718|235519|236027|235849|236106|235991|235626|235500|1242
1620243600000|2021-05-05 19:40:00|236005|235848|236127|236074|236235|236119|235941|235848|1600
1620243900000|2021-05-05 19:45:00|236144|236121|236152|235934|236365|236218|236065|235866|4550
1620244200000|2021-05-05 19:50:00|236090|235924|235901|235767|236152|236044|235646|235540|6953
1620244500000|2021-05-05 19:55:00|235767|235766|235800|235702|235901|235774|235461|235392|20786
1620244800000|2021-05-05 20:00:00||235674||235423||235674||234153|424
1620245100000|2021-05-05 20:05:00||234800||234803||235400||234800|67
1620245400000|2021-05-05 20:10:00|||||||||1
1620245700000|2021-05-05 20:15:00|||||||||20
1620246000000|2021-05-05 20:20:00|||||||||9
1620246300000|2021-05-05 20:25:00|||||||||7
1620246600000|2021-05-05 20:30:00|||||||||44
1620246900000|2021-05-05 20:35:00|235500|235400|235500|234001|235500|235400|235500|233822|179
1620247200000|2021-05-05 20:40:00|235800|235276|235800|234801|235800|235276|235800|234800|204
1620247500000|2021-05-05 20:45:00|||||||||3
1620247800000|2021-05-05 20:50:00|||||||||6
1620248100000|2021-05-05 20:55:00|||||||||6
1620248400000|2021-05-05 21:00:00|||||||||8
1620248700000|2021-05-05 21:05:00|235674|234800|235674|234800|235674|234800|235674|234800|58
1620249000000|2021-05-05 21:10:00|||||||||25
1620249300000|2021-05-05 21:15:00|||||||||35
1620249600000|2021-05-05 21:20:00|||||||||15
1620249900000|2021-05-05 21:25:00|235600||235700||235700||235600||94
1620250200000|2021-05-05 21:30:00|||||||||6
1620250800000|2021-05-05 21:40:00|||||||||12
1620251100000|2021-05-05 21:45:00|||||||||19
1620251400000|2021-05-05 21:50:00|||||||||1
1620251700000|2021-05-05 21:55:00|235589|234901|235589|234901|235589|234901|235589|234901|8
1620252900000|2021-05-05 22:15:00|235700|234902|235700|234902|235700|234902|235700|234902|2
1620253200000|2021-05-05 22:20:00|235699|234901|235699|234901|235699|234901|235699|234901|34
1620253500000|2021-05-05 22:25:00|||||||||10
1620253800000|2021-05-05 22:30:00|235600||235600||235600||235600||9
1620254100000|2021-05-05 22:35:00|||||||||4
1620254400000|2021-05-05 22:40:00|||||||||10
1620254700000|2021-05-05 22:45:00|||||||||1
1620255300000|2021-05-05 22:55:00|||||||||2
1620255600000|2021-05-05 23:00:00|235500||235500||235500||235500||0
1620255900000|2021-05-05 23:05:00|||||||||1
1620256200000|2021-05-05 23:10:00|||||||||10
1620256800000|2021-05-05 23:20:00||234902||234902||234902||234902|9
1620257100000|2021-05-05 23:25:00|||||||||1
1620257400000|2021-05-05 23:30:00|||||||||51
1620257700000|2021-05-05 23:35:00|||||||||12
1620258000000|2021-05-05 23:40:00|235600||235600||235600||235600||7
1620258300000|2021-05-05 23:45:00|||||||||7
1620258600000|2021-05-05 23:50:00|235700|235000|235700|235500|235700|235500|235700|235000|114
1620288300000|2021-05-06 08:05:00|242647|234542|242647|236000|242647|236000|242647|234542|0
1620288600000|2021-05-06 08:10:00|237435||237435||237435||237435||1
1620288900000|2021-05-06 08:15:00|238615|236080|237487|236000|242600|236080|237435|236000|11
1620289200000|2021-05-06 08:20:00|238353||238353||239800||237402||1
1620289500000|2021-05-06 08:25:00|237537||237537||237537||237537||0
1620289800000|2021-05-06 08:30:00|238353|236130|240000|236000|240000|236130|237353|236000|62
1620290100000|2021-05-06 08:35:00|237445||240000||240000||237229||0
1620290400000|2021-05-06 08:40:00|238260||237183||240000||237169||0
1620290700000|2021-05-06 08:45:00|238250|233928|238353|234754|240000|234844|236841|233928|84
1620291000000|2021-05-06 08:50:00|237594|235474|238353|233928|240000|235523|237328|233928|2
1620291300000|2021-05-06 08:55:00|237264|234230|237380|235038|238353|235038|237264|234230|0
1620291600000|2021-05-06 09:00:00|238353|234636|237348|235068|240000|235068|237036|233928|0
1620291900000|2021-05-06 09:05:00|238353|234636|237551|235198|238353|235198|237348|234500|0
1620292200000|2021-05-06 09:10:00|238300|231577|237348|235104|238300|235198|237348|231577|0
1620292500000|2021-05-06 09:15:00|238500|234356|236942|235301|238500|235301|236285|231577|56
1620292800000|2021-05-06 09:20:00|238500|234073|236964|234910|238500|235099|236708|230036|0
1620293100000|2021-05-06 09:25:00|238218||238500||238500||236832||0
1620293400000|2021-05-06 09:30:00|236829|234123|237121|234867|238500|234867|236826|234123|0
1620293700000|2021-05-06 09:35:00|238500|234000|236649|234501|238500|235043|235932|230036|50
1620294000000|2021-05-06 09:40:00|237768|233457|236247|234501|237768|234501|236247|233457|12
1620294300000|2021-05-06 09:45:00|236245|233457|238500|233504|238500|235087|235948|232130|32
1620294600000|2021-05-06 09:50:00|236534|234209|236457|234157|238500|234211|236457|233504|3
1620294900000|2021-05-06 09:55:00|238500|233504|236416|233504|238500|235060|236416|233504|12
1620295200000|2021-05-06 10:00:00|238500|234289|236677|234296|238500|235188|236677|233504|14
1620295500000|2021-05-06 10:05:00|237895|233504|236812|234598|237895|234598|236812|233504|0
1620295800000|2021-05-06 10:10:00||233561||234601||234601||233405|0
1620296100000|2021-05-06 10:15:00||233872||233872||234601||233872|0
1620296400000|2021-05-06 10:20:00|237895|234680|236906|234707|237895|234707|236906|232705|0
1620296700000|2021-05-06 10:25:00|237895|233523|236796|234778|238500|234803|236796|231577|0
1620297000000|2021-05-06 10:30:00|238500|234230|236816|234798|238500|234798|236773|234230|0
1620297300000|2021-05-06 10:35:00|238500|234230|237022|235000|238500|235000|236696|234230|35
1620297600000|2021-05-06 10:40:00|238500|234230|237020|234916|238500|234916|237020|234230|0
1620297900000|2021-05-06 10:45:00|238500|234435|236645|234723|238500|234774|236645|234435|0
1620298200000|2021-05-06 10:50:00|236643|234435|236563|234706|236645|234706|236563|234435|1
1620298500000|2021-05-06 10:55:00|236645|234435|236445|235100|237240|235100|236445|234435|9
1620298800000|2021-05-06 11:00:00|236994|234435|236505|234762|237398|235200|236253|234435|82
1620299100000|2021-05-06 11:05:00|236994|234763|236994|234505|236994|234763|236994|233689|14
1620299400000|2021-05-06 11:10:00|236437|234639|237000|234700|237000|234700|236335|234639|1
1620299700000|2021-05-06 11:15:00|236900|234763|236994|235560|237000|235560|236000|234763|8
1620300000000|2021-05-06 11:20:00|236400||236400||236400||236400||35
1620300300000|2021-05-06 11:25:00||235675||235675||235675||235675|12
1620300600000|2021-05-06 11:30:00|235920||236400||236400||235920||73
1620300900000|2021-05-06 11:35:00|236585|235560|236000|235100|236585|235560|236000|233720|247
1620301200000|2021-05-06 11:40:00|235950|235101|235963|235201|236000|235201|235950|235101|55
1620301500000|2021-05-06 11:45:00||235120||235700||235700||235120|58
1620301800000|2021-05-06 11:50:00||235800||235800||235800||235800|109
1620302100000|2021-05-06 11:55:00|236000||235999||236000||235999||5
1620302400000|2021-05-06 12:00:00||235801||235800||235801||235800|27
1620302700000|2021-05-06 12:05:00|236000|235700|236000|235700|236000|235700|236000|235700|24
1620303000000|2021-05-06 12:10:00|235999|235701|235966|235700|235999|235701|235966|235700|1
1620303300000|2021-05-06 12:15:00|235990|235200|235998|235205|235998|235898|235899|235200|365
1620303600000|2021-05-06 12:20:00|235900|235160|235800|235158|235900|235400|235800|235157|138
1620303900000|2021-05-06 12:25:00|235900|235170|235900|235503|235900|235600|235900|235170|24
1620304200000|2021-05-06 12:30:00|235800|235173|235797|235100|235900|235400|235797|233557|23
1620304500000|2021-05-06 12:35:00|235800|235103|235952|235200|236000|235203|235674|234757|52
1620304800000|2021-05-06 12:40:00|235900|234757|235997|234769|236000|235338|235900|234757|151
1620305100000|2021-05-06 12:45:00|236000|234772|235999|235400|236000|235400|235997|233069|22
1620305400000|2021-05-06 12:50:00||235336||235300||235336||235300|67
1620305700000|2021-05-06 12:55:00|235674|235131|235674|235131|235674|235131|235669|235128|150
1620306000000|2021-05-06 13:00:00|235670|235300|235674|234267|235674|235300|235669|234267|67
1620306300000|2021-05-06 13:05:00|235600|235100|235600|234290|235600|235103|235600|234287|11
1620306600000|2021-05-06 13:10:00|||||||||3
1620306900000|2021-05-06 13:15:00|235669|235027|235669|234453|235669|235257|235669|234450|45
1620307200000|2021-05-06 13:20:00|235674|235045|235674|235045|235674|235045|235674|235045|4
1620307500000|2021-05-06 13:25:00|235600|235227|235600|234764|235600|235227|235400|233000|825
1620307800000|2021-05-06 13:30:00|235650|235000|234938|234696|235650|235402|234870|234502|6143
1620308100000|2021-05-06 13:35:00|234918|234737|236274|236019|236413|236225|234832|234696|8792
1620308400000|2021-05-06 13:40:00|236328|236020|235654|235483|236328|236069|235186|235092|10162
1620308700000|2021-05-06 13:45:00|235638|235469|235980|235854|236128|235927|235199|234967|3217
1620309000000|2021-05-06 13:50:00|235979|235736|235800|235536|236800|236534|235710|235311|5236
1620309300000|2021-05-06 13:55:00|235687|235419|235520|235361|235928|235593|235373|235104|2594
1620309600000|2021-05-06 14:00:00|235513|235362|235759|235581|235847|235638|235277|235068|3894
1620309900000|2021-05-06 14:05:00|235717|235543|234985|234800|235759|235543|234957|234800|6726
1620310200000|2021-05-06 14:10:00|234937|234822|234713|234581|235451|235137|234671|234421|7822
1620310500000|2021-05-06 14:15:00|234712|234582|234614|234341|234866|234687|234285|234000|4484
1620310800000|2021-05-06 14:20:00|234537|234438|234965|234779|234965|234780|234338|234200|7804
1620311100000|2021-05-06 14:25:00|234964|234781|234976|234769|235197|235013|234778|234542|3749
1620311400000|2021-05-06 14:30:00|234926|234770|235595|235445|235616|235562|234891|234770|3865
1620311700000|2021-05-06 14:35:00|235594|235409|235829|235680|236202|236043|235593|235409|4049
1620312000000|2021-05-06 14:40:00|235827|235600|235674|235545|236074|235902|235535|235211|3593
1620312300000|2021-05-06 14:45:00|235733|235550|235528|235230|235984|235741|235440|235158|2544
1620312600000|2021-05-06 14:50:00|235527|235250|235593|235438|235739|235580|235475|235176|1444
1620312900000|2021-05-06 14:55:00|235632|235500|235476|235292|235914|235765|235160|234796|2836
1620313200000|2021-05-06 15:00:00|235475|235326|235391|235266|235475|235362|235116|234987|1548
1620313500000|2021-05-06 15:05:00|235448|235267|234946|234772|235500|235401|234730|234500|5098
1620313800000|2021-05-06 15:10:00|234945|234782|234678|234569|235077|234916|234638|234499|5242
1620314100000|2021-05-06 15:15:00|234647|234572|234942|234792|235057|234891|234581|234500|4052
1620314400000|2021-05-06 15:20:00|234848|234682|235700|235503|235812|235620|234831|234682|6975
1620314700000|2021-05-06 15:25:00|235691|235511|236365|236185|236421|236234|235612|235511|2000
1620315000000|2021-05-06 15:30:00|236320|236206|236846|236741|236899|236800|236187|235992|3057
1620315300000|2021-05-06 15:35:00|236899|236722|236775|236646|236948|236799|236636|236520|1700
1620315600000|2021-05-06 15:40:00|236780|236649|237554|237413|237626|237448|236779|236649|3100
1620315900000|2021-05-06 15:45:00|237552|237414|237499|237350|237617|237446|237300|237133|3032
1620316200000|2021-05-06 15:50:00|237480|237360|237263|237105|237695|237556|237263|236983|2896
1620316500000|2021-05-06 15:55:00|237260|237110|237235|237142|237315|237293|237171|237033|2577
1620316800000|2021-05-06 16:00:00|237247|237143|237235|237117|237315|237143|237123|237038|1685
1620317100000|2021-05-06 16:05:00|237315|237119|237216|237099|237315|237188|237020|236900|925
1620317400000|2021-05-06 16:10:00|237165|237086|236825|236632|237265|237089|236825|236632|949
1620317700000|2021-05-06 16:15:00|236797|236655|236837|236691|237117|236958|236770|236625|370
1620318000000|2021-05-06 16:20:00|236836|236698|236910|236768|236948|236828|236653|236484|800
1620318300000|2021-05-06 16:25:00|236900|236770|237433|237306|237433|237306|236900|236769|579
1620318600000|2021-05-06 16:30:00|237415|237308|237385|237286|237698|237570|237336|237198|2080
1620318900000|2021-05-06 16:35:00|237384|237236|237394|237150|237504|237347|237198|237093|2704
1620319200000|2021-05-06 16:40:00|237489|237281|237476|237360|237711|237500|237357|237150|1000
1620319500000|2021-05-06 16:45:00|237475|237354|237580|237420|237819|237579|237448|237223|4269
1620319800000|2021-05-06 16:50:00|237587|237480|237767|237566|237906|237769|237579|237480|2830
1620320100000|2021-05-06 16:55:00|237747|237631|237489|237300|237869|237631|237400|237300|1487
1620320400000|2021-05-06 17:00:00|237488|237323|237657|237514|237900|237722|237347|237200|1969
1620320700000|2021-05-06 17:05:00|237656|237500|237499|237337|237773|237519|237291|237093|667
1620321000000|2021-05-06 17:10:00|237489|237300|237121|236985|237500|237310|237093|236800|1909
1620321300000|2021-05-06 17:15:00|237111|236964|237220|237001|237259|237104|237027|236887|100
1620321600000|2021-05-06 17:20:00|237073|236911|236896|236783|237121|236981|236880|236703|510
1620321900000|2021-05-06 17:25:00|237020|236803|237158|237002|237225|237060|236963|236790|612
1620322200000|2021-05-06 17:30:00|237172|237004|237258|237140|237350|237176|237131|236971|1835
1620322500000|2021-05-06 17:35:00|237266|237141|237175|237015|237368|237279|237160|236986|3257
1620322800000|2021-05-06 17:40:00|237173|237014|236933|236854|237173|237014|236851|236580|2300
1620323100000|2021-05-06 17:45:00|236955|236839|236910|236722|236955|236840|236586|236406|1471
1620323400000|2021-05-06 17:50:00|236843|236726|236331|236188|236910|236726|236331|236188|3240
1620323700000|2021-05-06 17:55:00|236326|236189|236200|236048|236607|236418|236153|236048|3446
1620324000000|2021-05-06 18:00:00|236290|236102|236798|236655|236842|236655|236255|236102|1049
1620324300000|2021-05-06 18:05:00|236840|236661|236746|236596|236842|236757|236441|236327|1268
1620324600000|2021-05-06 18:10:00|236755|236597|236800|236649|237169|236920|236258|236104|914
1620324900000|2021-05-06 18:15:00|236825|236634|236900|236721|236900|236737|236513|236283|300
1620325200000|2021-05-06 18:20:00|236875|236720|237000|236842|237089|236842|236666|236416|1200
1620325500000|2021-05-06 18:25:00|237089|236843|236580|236419|237268|237002|236480|236364|3759
1620325800000|2021-05-06 18:30:00|236567|236416|236747|236501|236792|236600|236567|236415|571
1620326100000|2021-05-06 18:35:00|236693|236502|236715|236533|236962|236751|236633|236446|651
1620326400000|2021-05-06 18:40:00|236697|236566|236749|236566|236994|236811|236565|236426|2408
1620326700000|2021-05-06 18:45:00|236805|236571|236943|236742|237170|236896|236797|236566|891
1620327000000|2021-05-06 18:50:00|236962|236810|237125|236920|237425|237172|236921|236809|1000
1620327300000|2021-05-06 18:55:00|237100|236921|237247|237128|237409|237234|237099|236920|3217
1620327600000|2021-05-06 19:00:00|237262|237157|237480|237252|237500|237340|237181|237027|2025
1620327900000|2021-05-06 19:05:00|237440|237255|237487|237342|237500|237387|237377|237250|2000
1620328200000|2021-05-06 19:10:00|237485|237325|237739|237572|237800|237619|237417|237325|4788
1620328500000|2021-05-06 19:15:00|237735|237580|237471|237324|237800|237762|237468|237296|9272
1620328800000|2021-05-06 19:20:00|237463|237309|237089|236912|237574|237340|237022|236855|2910
1620329100000|2021-05-06 19:25:00|237062|236861|237094|237012|237279|237127|236867|236760|1452
1620329400000|2021-05-06 19:30:00|237198|237013|237179|237071|237595|237441|237036|236903|2984
1620329700000|2021-05-06 19:35:00|237178|237072|237577|237423|237616|237451|237120|236956|2259
1620330000000|2021-05-06 19:40:00|237578|237426|237442|237370|237781|237664|237429|237275|2100
1620330300000|2021-05-06 19:45:00|237441|237371|237563|237440|237646|237546|237343|237187|1100
1620330600000|2021-05-06 19:50:00|237561|237390|238079|237980|238263|238003|237561|237390|16878
1620330900000|2021-05-06 19:55:00|238100|238009|238130|238001|238309|238160|237582|237427|26897
1620331200000|2021-05-06 20:00:00|238135|238103|239428|236133|239489|238103|238135|236127|96052
1620331500000|2021-05-06 20:05:00|239367|236333|239361|236438|239367|237039|239361|236333|125
1620331800000|2021-05-06 20:10:00|238890|237203|238797|237203|238890|237203|238797|237203|23
1620332100000|2021-05-06 20:15:00|||||||||1
1620332400000|2021-05-06 20:20:00|238787|238135|238787|238135|238787|238135|238787|238135|30
1620332700000|2021-05-06 20:25:00|238797|237432|238775|237435|238797|238300|238775|237432|651
1620333000000|2021-05-06 20:30:00|||||||||33
1620333300000|2021-05-06 20:35:00|||||||||8
1620333600000|2021-05-06 20:40:00|||||||||14
1620334200000|2021-05-06 20:50:00|||||||||2
1620334500000|2021-05-06 20:55:00|238787|238135|238787|238135|238787|238135|238787|238135|35
1620334800000|2021-05-06 21:00:00|239257||239257||239257||239257||27
1620335100000|2021-05-06 21:05:00|||||||||1
1620335400000|2021-05-06 21:10:00|238900||239167||239431||238900||206
1620336000000|2021-05-06 21:20:00|||||||||2
1620336300000|2021-05-06 21:25:00|238699|238264|238699|238135|238699|238264|238699|238135|81
1620336600000|2021-05-06 21:30:00|||||||||34
1620336900000|2021-05-06 21:35:00|||||||||2
1620337200000|2021-05-06 21:40:00|||||||||3
1620338400000|2021-05-06 22:00:00|||||||||56
1620338700000|2021-05-06 22:05:00|238499||238499||238499||238499||6
1620339000000|2021-05-06 22:10:00|238500|238150|238499|238150|238500|238150|238499|238150|14
1620339300000|2021-05-06 22:15:00|238500||238500||238500||238500||6
1620339900000|2021-05-06 22:25:00|||||||||6
1620340200000|2021-05-06 22:30:00|238699||238449||238699||238449||32
1620340500000|2021-05-06 22:35:00|238450||238449||238450||238449||10
1620340800000|2021-05-06 22:40:00|||||||||11
1620341100000|2021-05-06 22:45:00|||||||||20
1620341400000|2021-05-06 22:50:00|||||||||3
1620341700000|2021-05-06 22:55:00|||||||||1
1620342000000|2021-05-06 23:00:00|||||||||3
1620342300000|2021-05-06 23:05:00|||||||||6
1620342600000|2021-05-06 23:10:00|238500||238500||238500||238500||7
1620343200000|2021-05-06 23:20:00||238135||238135||238135||238135|3
1620343500000|2021-05-06 23:25:00||238150||238150||238150||238150|13
1620343800000|2021-05-06 23:30:00|238699|238151|238699|238151|238699|238201|238699|238150|55
1620344400000|2021-05-06 23:40:00||238156||238156||238156||238156|6
1620344700000|2021-05-06 23:45:00|||||||||33
1620345000000|2021-05-06 23:50:00|||||||||6
1620374700000|2021-05-07 08:05:00|238796|232110|238000|236345|238796|237700|237700|232110|400
1620375000000|2021-05-07 08:10:00||235500||236307||236307||235500|1
1620375300000|2021-05-07 08:15:00||232110||236274||236296||232110|0
1620375600000|2021-05-07 08:20:00||237183||236274||237183||236274|12
1620375900000|2021-05-07 08:25:00||237256||236274||237256||236274|16
1620376200000|2021-05-07 08:30:00|238796|235778|238796|236356|238796|236356|238796|235778|10
1620376500000|2021-05-07 08:35:00|239075|232100|238796|236656|239075|236656|238796|231800|0
1620376800000|2021-05-07 08:40:00|240153|235778|239057|236744|240153|236744|239057|235778|91
1620377100000|2021-05-07 08:45:00|240225|231800|238796|236853|243964|237049|238796|231800|0
1620377400000|2021-05-07 08:50:00|240223|235782|238796|237020|240223|237020|238796|235782|0
1620377700000|2021-05-07 08:55:00|240223|235782|239006|237001|240223|237600|238796|235782|22
1620378000000|2021-05-07 09:00:00|240223|235786|238796|237400|240223|237400|238796|235786|0
1620378600000|2021-05-07 09:10:00|||||||||10
1620378900000|2021-05-07 09:15:00|243964||243964||243964||243964||2
1620379200000|2021-05-07 09:20:00|238796|237700|238796|237700|243964|237700|238796|237700|10
1620379500000|2021-05-07 09:25:00|240026|237907|239294|237700|243964|237907|239064|237700|37
1620379800000|2021-05-07 09:30:00|240337|237400|239386|238135|243964|238135|239258|237400|1
1620380100000|2021-05-07 09:35:00|240317||239271||240317||239271||2
1620380700000|2021-05-07 09:45:00|240315||239123||244983||239123||0
1620381300000|2021-05-07 09:55:00|240301||239415||244700||239042||0
1620381600000|2021-05-07 10:00:00|240299||239541||244700||239408||0
1620381900000|2021-05-07 10:05:00|240612|237400|239415|238300|244700|238300|239199|237400|0
1620382200000|2021-05-07 10:10:00|240539|238360|239539|238300|244700|238440|239436|238300|41
1620382500000|2021-05-07 10:15:00|240539|238398|239536|238300|244700|238476|239536|238300|45
1620382800000|2021-05-07 10:20:00|240716||243853||243853||240716||11
1620383100000|2021-05-07 10:25:00|239465||239426||243853||239426||1
1620383400000|2021-05-07 10:30:00|240473|238379|239346|238300|240473|238379|239346|238300|42
1620383700000|2021-05-07 10:35:00|240379|238371|240379|238300|240379|238371|240379|238300|16
1620384000000|2021-05-07 10:40:00|243853|238374|239781|238300|243853|238440|239445|238300|75
1620384300000|2021-05-07 10:45:00|240539||239993||240539||239993||9
1620384600000|2021-05-07 10:50:00|244700||239902||244700||239902||1
1620384900000|2021-05-07 10:55:00|240539||240018||244700||239805||20
1620385200000|2021-05-07 11:00:00|239990|238303|239600|238303|240000|238303|239515|238303|215
1620385500000|2021-05-07 11:05:00|239599|238300|239500|238503|239599|238503|238971|238300|189
1620385800000|2021-05-07 11:10:00|239986|238300|240000|238403|240000|238403|239000|238300|9
1620386100000|2021-05-07 11:15:00|239300||239300||239300||239300||5
1620386400000|2021-05-07 11:20:00|239299|238404|239000|238303|239864|238404|238959|238300|60
1620386700000|2021-05-07 11:25:00|239723|238300|239000|238300|239723|238333|239000|238300|26
1620387000000|2021-05-07 11:30:00||238138||238232||238232||238100|34
1620387300000|2021-05-07 11:35:00||238100||238500||238500||238100|24
1620387600000|2021-05-07 11:40:00|239922||239203||239922||239203||20
1620387900000|2021-05-07 11:45:00||238532||238503||238532||238500|1
1620388200000|2021-05-07 11:50:00|239525|238800|239100|238500|239525|238800|238990|238332|157
1620388500000|2021-05-07 11:55:00||238800||238800||238800||238800|0
1620388800000|2021-05-07 12:00:00|238960|238500|239000|238300|239699|238737|238960|238227|368
1620389100000|2021-05-07 12:05:00|239515|238700|239699|238227|239937|238900|239515|238227|305
1620389400000|2021-05-07 12:10:00|239979|238500|239300|238500|239979|238510|239300|238500|9
1620389700000|2021-05-07 12:15:00|||||||||11
1620390000000|2021-05-07 12:20:00||239000||239000||239000||239000|31
1620390300000|2021-05-07 12:25:00|239670||239500||239670||239500||20
1620390600000|2021-05-07 12:30:00|240000|239177|241200|240251|242500|241062|239000|238500|5660
1620390900000|2021-05-07 12:35:00|241288|240300|241288|240500|241288|240951|241288|238500|940
1620391200000|2021-05-07 12:40:00|242500|240600|241628|241205|242648|241205|241628|240600|665
1620391500000|2021-05-07 12:45:00|241612|241208|241600|240417|241612|241300|241600|240000|291
1620391800000|2021-05-07 12:50:00|241601|240102|242000|241151|242300|241165|241342|240102|314
1620392100000|2021-05-07 12:55:00|241520|241152|242199|241000|242300|241166|241268|240700|454
1620392400000|2021-05-07 13:00:00|241400|241001|241612|240900|242300|241301|241400|240900|1099
1620392700000|2021-05-07 13:05:00|241400|241000|241588|240521|241612|241000|240800|240000|2166
1620393000000|2021-05-07 13:10:00|240781|240520|241199|240660|241526|240728|240781|240520|415
1620393300000|2021-05-07 13:15:00|241200|240700|241199|240699|241200|240700|241137|240699|204
1620393600000|2021-05-07 13:20:00|241200|240660|241200|240521|241200|240828|241022|240520|383
1620393900000|2021-05-07 13:25:00|240823|240520|240808|239697|241200|240600|240100|238852|2092
1620394200000|2021-05-07 13:30:00|240300|240000|240014|239624|240907|240561|239574|239000|13412
1620394500000|2021-05-07 13:35:00|239857|239625|240510|240059|240934|240682|239853|239625|5783
1620394800000|2021-05-07 13:40:00|240502|240201|239482|238900|240705|240381|239085|238900|16752
1620395100000|2021-05-07 13:45:00|239481|238901|240391|239938|240685|240279|239200|238901|4657
1620395400000|2021-05-07 13:50:00|240392|240185|239484|239240|240500|240300|239483|239120|6908
1620395700000|2021-05-07 13:55:00|239367|239339|239715|239410|240073|239623|239140|238985|10986
1620396000000|2021-05-07 14:00:00|239716|239424|240235|240065|240400|240131|239274|239139|3990
1620396300000|2021-05-07 14:05:00|240251|240200|239933|239811|240500|240380|239933|239678|6089
1620396600000|2021-05-07 14:10:00|239907|239727|240139|240000|240276|240200|239747|239462|9371
1620396900000|2021-05-07 14:15:00|240138|240006|240916|240801|240991|240816|240138|239800|3265
1620397200000|2021-05-07 14:20:00|241000|240816|240779|240501|241290|241130|240592|240367|7546
1620397500000|2021-05-07 14:25:00|240778|240650|240935|240730|240950|240730|240473|240400|2512
1620397800000|2021-05-07 14:30:00|241000|240732|241072|240930|241290|241083|240872|240701|1220
1620398100000|2021-05-07 14:35:00|241071|240931|240720|240427|241290|241109|240720|240356|5410
1620398400000|2021-05-07 14:40:00|240698|240428|240433|240315|240886|240656|240354|240175|2249
1620398700000|2021-05-07 14:45:00|240394|240252|240378|240223|240749|240499|240277|240044|1615
1620399000000|2021-05-07 14:50:00|240377|240224|240236|240110|240499|240297|240198|240000|1140
1620399300000|2021-05-07 14:55:00|240238|240111|240635|240458|240660|240458|240193|240000|2400
1620399600000|2021-05-07 15:00:00|240634|240462|240989|240846|240989|240846|240572|240462|1465
1620399900000|2021-05-07 15:05:00|241000|240831|241070|240940|241134|240968|240830|240605|8661
1620400200000|2021-05-07 15:10:00|241067|240939|241385|241307|241500|241400|241067|240939|5296
1620400500000|2021-05-07 15:15:00|241384|241300|241410|241284|241454|241300|241187|241056|4128
1620400800000|2021-05-07 15:20:00|241411|241300|241400|241276|241500|241399|241348|241208|2851
1620401100000|2021-05-07 15:25:00|241397|241277|241612|241443|241644|241489|241175|241000|1943
1620401400000|2021-05-07 15:30:00|241611|241450|241427|241346|241700|241569|241378|241255|2035
1620401700000|2021-05-07 15:35:00|241441|241347|241313|241170|241625|241475|241313|241170|2815
1620402000000|2021-05-07 15:40:00|241311|241169|241625|241339|241625|241416|241169|241051|898
1620402300000|2021-05-07 15:45:00|241624|241392|241210|241056|241625|241397|241197|241019|1407
1620402600000|2021-05-07 15:50:00|241206|241061|241172|241007|241428|241198|241044|240975|1900
1620402900000|2021-05-07 15:55:00|241169|241050|241617|241482|241625|241482|241167|241018|2385
1620403200000|2021-05-07 16:00:00|241615|241467|241282|241102|241615|241467|241145|241066|1415
1620403500000|2021-05-07 16:05:00|241270|241101|241405|241275|241510|241318|241022|240842|1393
1620403800000|2021-05-07 16:10:00|241403|241276|241263|241112|241403|241276|241202|241000|1800
1620404100000|2021-05-07 16:15:00|241267|241113|241355|241114|241420|241273|241267|241100|700
1620404400000|2021-05-07 16:20:00|241354|241128|241199|241085|241354|241176|241179|241071|704
1620404700000|2021-05-07 16:25:00|241198|241086|241047|240962|241199|241086|241047|240885|1820
1620405000000|2021-05-07 16:30:00|241046|240963|241010|240840|241199|241000|241010|240840|812
1620405300000|2021-05-07 16:35:00|241007|240842|240609|240381|241065|240961|240542|240381|2700
1620405600000|2021-05-07 16:40:00|240540|240427|240551|240400|240629|240492|240434|240330|400
1620405900000|2021-05-07 16:45:00|240572|240442|240787|240671|240800|240709|240476|240349|1014
1620406200000|2021-05-07 16:50:00|240788|240700|240803|240718|241053|240899|240689|240582|1602
1620406500000|2021-05-07 16:55:00|240819|240722|240700|240565|240929|240886|240700|240565|4004
1620406800000|2021-05-07 17:00:00|240698|240612|240639|240530|240698|240619|240535|240479|800
1620407100000|2021-05-07 17:05:00|240638|240531|240614|240501|240713|240536|240320|240200|4006
1620407400000|2021-05-07 17:10:00|240697|240502|240330|240242|240750|240553|240249|240108|2099
1620407700000|2021-05-07 17:15:00|240329|240240|240240|240115|240329|240240|239915|239820|1100
1620408000000|2021-05-07 17:20:00|240202|240116|240085|239984|240323|240127|239975|239800|2441
1620408300000|2021-05-07 17:25:00|240084|239890|240050|239930|240085|239985|240034|239823|1191
1620408600000|2021-05-07 17:30:00|240065|239932|240347|240235|240350|240235|240065|239932|1564
1620408900000|2021-05-07 17:35:00|240346|240241|240184|240103|240458|240311|240184|240059|1405
1620409200000|2021-05-07 17:40:00|240180|240098|240353|240205|240484|240353|240100|239895|2070
1620409500000|2021-05-07 17:45:00|240392|240218|240486|240360|240586|240433|240213|240030|810
1620409800000|2021-05-07 17:50:00|240463|240359|240198|240094|240526|240361|240198|240091|1847
1620410100000|2021-05-07 17:55:00|240199|240098|240300|240183|240437|240217|240130|239965|1869
1620410400000|2021-05-07 18:00:00|240299|240168|240181|239977|240446|240210|239921|239800|1801
1620410700000|2021-05-07 18:05:00|240183|240081|240390|240248|240453|240312|240182|240061|210
1620411000000|2021-05-07 18:10:00|240397|240271|240254|240136|240439|240340|240224|240084|1828
1620411300000|2021-05-07 18:15:00|240253|240137|240406|240230|240407|240253|240156|240036|1630
1620411600000|2021-05-07 18:20:00|240311|240227|240390|240200|240424|240245|240172|240024|2203
1620411900000|2021-05-07 18:25:00|240387|240229|240400|240208|240449|240323|240142|239987|464
1620412200000|2021-05-07 18:30:00|240397|240209|240293|240231|240397|240256|240284|240209|3462
1620412500000|2021-05-07 18:35:00|240292|240230|240175|239971|240396|240245|240086|239939|4100
1620412800000|2021-05-07 18:40:00|240165|239956|239863|239736|240165|239957|239761|239610|2700
1620413100000|2021-05-07 18:45:00|239879|239807|240155|240005|240213|240005|239836|239736|2752
1620413400000|2021-05-07 18:50:00|240300|240044|240286|240073|240300|240216|240130|240044|3604
1620413700000|2021-05-07 18:55:00|240285|240126|240354|240270|240354|240277|240224|240072|900
1620414000000|2021-05-07 19:00:00|240353|240267|240387|240253|240600|240495|240162|239998|5436
1620414300000|2021-05-07 19:05:00|240385|240282|240640|240529|240710|240529|240382|240282|2734
1620414600000|2021-05-07 19:10:00|240639|240519|240651|240457|240764|240660|240545|240446|2306
1620414900000|2021-05-07 19:15:00|240650|240505|240564|240485|240836|240666|240564|240431|2614
1620415200000|2021-05-07 19:20:00|240653|240486|240586|240453|240875|240752|240537|240406|2571
1620415500000|2021-05-07 19:25:00|240583|240455|240421|240316|240682|240496|240391|240300|4509
1620415800000|2021-05-07 19:30:00|240436|240323|240159|240054|240650|240458|240122|239974|2800
1620416100000|2021-05-07 19:35:00|240138|240055|240304|240180|240500|240292|240132|240054|3792
1620416400000|2021-05-07 19:40:00|240315|240219|240305|240212|240418|240351|240185|240006|3111
1620416700000|2021-05-07 19:45:00|240304|240155|240414|240285|240450|240331|240156|240011|7028
1620417000000|2021-05-07 19:50:00|240334|240287|240186|240058|240550|240445|240066|240011|18866
1620417300000|2021-05-07 19:55:00|240185|240057|239894|239800|240229|240166|239851|239800|22742
1620417600000|2021-05-07 20:00:00|240300|239104|240000|239800|240300|239800|240000|239104|79878
1620417900000|2021-05-07 20:05:00|240300|239801|240300|239801|240300|239801|240299|239801|124
1620418200000|2021-05-07 20:10:00|240095|239869|240095|239928|240095|239928|240095|239869|34
1620418500000|2021-05-07 20:15:00|240070|239949|240070|239949|240070|239949|240070|239949|3
1620418800000|2021-05-07 20:20:00||239951||239951||239951||239951|1
1620419100000|2021-05-07 20:25:00|239950|239940|239815|239800|239950|239940|239815|239800|1384
1620419400000|2021-05-07 20:30:00|239790|239600|239990|239600|240000|239898|239790|239600|1114
1620419700000|2021-05-07 20:35:00|||||||||3
1620420000000|2021-05-07 20:40:00|239900|239842|239900|239842|239900|239842|239900|239842|212
1620420300000|2021-05-07 20:45:00|239950|239900|240070|239900|240070|239900|239950|239900|339
1620420600000|2021-05-07 20:50:00|239999|239920|239999|239950|239999|239950|239999|239920|10
1620633900000|2021-05-10 08:05:00|239567||239872||239872||239566||0
1620634200000|2021-05-10 08:10:00|239977|237945|240166|238433|240166|238433|239870|237945|1
1620634500000|2021-05-10 08:15:00|240070|237945|240333|238433|240333|238433|240070|237945|56
1620634800000|2021-05-10 08:20:00|240070|238610|240070|238433|240070|238610|240070|238400|20
1620635100000|2021-05-10 08:25:00|240158||240158||240158||240158||0
1620635400000|2021-05-10 08:30:00|240333|238400|240158|238243|240333|238990|240157|238243|128
1620635700000|2021-05-10 08:35:00|240143|238393|240158|238418|240158|238503|240143|238243|0
1620636000000|2021-05-10 08:40:00|240157|238393|240158|238503|240158|238503|240157|238243|0
1620636300000|2021-05-10 08:45:00|240157|238243|240143|238243|240158|238420|240000|238243|0
1620636600000|2021-05-10 08:50:00|239964|238180|239964|238180|240143|238180|239963|238180|1
1620636900000|2021-05-10 08:55:00|239950||240320||241507||239949||0
1620637200000|2021-05-10 09:00:00|240319|237945|241507|237945|241507|237945|239869|237945|70
1620637500000|2021-05-10 09:05:00|239869|238213|239869|238284|241507|238284|239869|237945|0
1620637800000|2021-05-10 09:10:00|240414||239869||240414||239869||0
1620638100000|2021-05-10 09:15:00|240414||240414||240414||239869||0
1620638400000|2021-05-10 09:20:00|239869|237945|239869|238485|240414|238485|239869|237945|0
1620638700000|2021-05-10 09:25:00|240000|237945|240483|238342|241507|238399|239869|237945|50
1620639000000|2021-05-10 09:30:00|241507|237945|240364|238321|242040|238343|240341|237945|0
1620639300000|2021-05-10 09:35:00|242040|237945|242040|237945|242040|238392|242040|237945|22
1620639600000|2021-05-10 09:40:00|241465|238503|242040|237945|242040|238503|239422|237945|24
1620639900000|2021-05-10 09:45:00|240424|238197|241604|237945|241604|238401|240204|237945|0
1620640200000|2021-05-10 09:50:00|242040|237946|242040|237945|242040|238401|240276|237945|50
1620640500000|2021-05-10 09:55:00|240278|238047|241834|237945|242040|238401|240000|237945|2
1620640800000|2021-05-10 10:00:00|240000|237027|239000|237706|242000|238163|238800|237027|192
1620641100000|2021-05-10 10:05:00|||||||||46
1620641400000|2021-05-10 10:10:00|238500||238300||239000||238100||41
1620641700000|2021-05-10 10:15:00|238100|237674|238300|237674|238300|237674|238100|237674|80
1620642000000|2021-05-10 10:20:00|238226||238300||238300||238226||20
1620642300000|2021-05-10 10:25:00|238240|237535|238274|237535|238300|237535|238240|237535|87
1620642600000|2021-05-10 10:30:00|238300|237027|238000|237027|238300|237027|238000|237027|137
1620642900000|2021-05-10 10:35:00||237333||237476||237476||237333|51
1620643200000|2021-05-10 10:40:00||237615||237615||237615||237615|25
1620644100000|2021-05-10 10:55:00|238300|237027|238300|237655|238300|237655|238300|237027|70
1620644400000|2021-05-10 11:00:00|238299|237700|238290|237901|238300|237901|238290|237700|869
1620644700000|2021-05-10 11:05:00|||||||||21
1620645000000|2021-05-10 11:10:00|238300|237904|238300|237904|238300|237904|238300|237904|89
1620645300000|2021-05-10 11:15:00||238001||238001||238001||238001|94
1620645600000|2021-05-10 11:20:00|238295|237904|238300|237910|238300|237910|238295|237904|105
1620645900000|2021-05-10 11:25:00|238200|238000|238200|237800|238200|238000|238200|237800|1096
1620646200000|2021-05-10 11:30:00|238000|237398|238000|237301|238300|237520|237999|237230|367
1620646500000|2021-05-10 11:35:00||237350||237500||237550||237230|9
1620646800000|2021-05-10 11:40:00|238868|237521|238000|237545|238868|237560|238000|237521|84
1620647100000|2021-05-10 11:45:00|237990|237521|238000|237521|238000|237521|237987|237521|31
1620647400000|2021-05-10 11:50:00|237990|237540|238000|237649|238000|237649|237990|237521|88
1620647700000|2021-05-10 11:55:00|237995|237521|238000|237521|238000|237657|237987|237521|285
1620648000000|2021-05-10 12:00:00|237997|237524|237899|237533|238000|237533|237850|237521|186
1620648300000|2021-05-10 12:05:00|237900|237649|238000|237649|238000|237649|237900|237649|103
1620648600000|2021-05-10 12:10:00|239200|237660|238937|237660|239200|237660|238937|237660|158
1620648900000|2021-05-10 12:15:00|239200|237859|239292|237859|239300|237859|238497|237859|21
1620649200000|2021-05-10 12:20:00|238500|237900|238500|237859|238500|237900|238240|237859|153
1620649500000|2021-05-10 12:25:00|238499|237649|238200|237649|238499|237649|238200|237649|14
1620649800000|2021-05-10 12:30:00|238499||238499||238499||238499||14
1620650100000|2021-05-10 12:35:00|238500|238000|238497|238000|238500|238000|238399|238000|73
1620650400000|2021-05-10 12:40:00|238200|237859|238190|237859|238200|237859|238190|237849|2113
1620650700000|2021-05-10 12:45:00|237969|237550|238000|237677|238200|237677|237969|237550|255
1620651000000|2021-05-10 12:50:00||237550||237550||237550||237550|178
1620651300000|2021-05-10 12:55:00|237900|237490|238000|237490|238000|237490|237600|237490|356
1620651600000|2021-05-10 13:00:00|237900|237509|237800|237350|238000|237509|237507|237350|783
1620651900000|2021-05-10 13:05:00|237900|237351|237999|237412|238000|237412|237900|237351|263
1620652200000|2021-05-10 13:10:00|237996|237413|237900|237350|238000|237413|237900|237350|192
1620652500000|2021-05-10 13:15:00|237997|237000|237997|237000|237997|237000|237708|237000|187
1620652800000|2021-05-10 13:20:00|237985|237100|237949|237100|237985|237100|237949|237100|45
1620653100000|2021-05-10 13:25:00|237877|237000|237877|237285|237877|237285|237600|237000|53
1620653400000|2021-05-10 13:30:00|238198|237224|235953|235656|238198|237645|235823|235513|30040
1620653700000|2021-05-10 13:35:00|235863|235662|236073|235925|236735|236390|235739|235549|13325
1620654000000|2021-05-10 13:40:00|236072|235900|235498|235257|236126|235985|235312|235100|7681
1620654300000|2021-05-10 13:45:00|235488|235255|235921|235753|236247|236000|235388|235255|4431
1620654600000|2021-05-10 13:50:00|235908|235669|235148|235000|235987|235790|235015|234800|8809
1620654900000|2021-05-10 13:55:00|235227|234935|234985|234801|235477|235205|234867|234725|9659
1620655200000|2021-05-10 14:00:00|235079|234842|235093|235014|235187|235040|234677|234575|10509
1620655500000|2021-05-10 14:05:00|235108|235024|235195|234976|235336|235029|234793|234575|3364
1620655800000|2021-05-10 14:10:00|235080|234914|234721|234528|235429|235245|234706|234500|4018
1620656100000|2021-05-10 14:15:00|234780|234646|234886|234732|235011|234852|234623|234500|3357
1620656400000|2021-05-10 14:20:00|234786|234562|234924|234730|235211|234999|234702|234500|2900
1620656700000|2021-05-10 14:25:00|234923|234731|234879|234741|235250|235053|234791|234646|3553
1620657000000|2021-05-10 14:30:00|234878|234646|234788|234653|234949|234807|234577|234500|1747
1620657300000|2021-05-10 14:35:00|234785|234654|235001|234805|235215|235118|234760|234600|5813
1620657600000|2021-05-10 14:40:00|234998|234851|234581|234450|235068|234916|234324|234217|4816
1620657900000|2021-05-10 14:45:00|234569|234381|233686|233528|234569|234381|233603|233500|6492
1620658200000|2021-05-10 14:50:00|233674|233500|233787|233630|233942|233755|233561|233333|2598
1620658500000|2021-05-10 14:55:00|233766|233548|234170|234037|234170|234043|233732|233548|10816
1620658800000|2021-05-10 15:00:00|234169|234038|233882|233594|234169|234039|233590|233400|3186
1620659100000|2021-05-10 15:05:00|233881|233684|233925|233726|234085|233934|233800|233676|1312
1620659400000|2021-05-10 15:10:00|233861|233681|234050|233851|234050|233922|233803|233681|1339
1620659700000|2021-05-10 15:15:00|233985|233862|234055|233953|234085|233998|233899|233763|2071
1620660000000|2021-05-10 15:20:00|234056|233954|234007|233900|234080|233991|233946|233835|3746
1620660300000|2021-05-10 15:25:00|234006|233901|233952|233817|234070|234008|233856|233783|1807
1620660600000|2021-05-10 15:30:00|233975|233850|234050|233957|234085|233976|233847|233700|4432
1620660900000|2021-05-10 15:35:00|234055|233970|233977|233846|234175|234031|233863|233727|3540
1620661200000|2021-05-10 15:40:00|233952|233847|234500|234362|234500|234387|233952|233846|1988
1620661500000|2021-05-10 15:45:00|234499|234398|234654|234500|234850|234650|234354|234162|2910
1620661800000|2021-05-10 15:50:00|234651|234530|234565|234410|234750|234651|234526|234267|5832
1620662100000|2021-05-10 15:55:00|234560|234400|235006|234880|235110|234951|234425|234306|6410
1620662400000|2021-05-10 16:00:00|234990|234864|235366|235280|235475|235356|234911|234819|3011
1620662700000|2021-05-10 16:05:00|235369|235198|235500|235330|235500|235373|235262|235133|3212
1620663000000|2021-05-10 16:10:00|235430|235332|235577|235453|235682|235560|235420|235297|730
1620663300000|2021-05-10 16:15:00|235592|235454|235581|235492|235715|235605|235563|235400|2773
1620663600000|2021-05-10 16:20:00|235601|235493|235784|235565|235784|235576|235361|235137|3215
1620663900000|2021-05-10 16:25:00|235782|235574|235920|235748|235960|235838|235578|235381|1084
1620664200000|2021-05-10 16:30:00|235918|235750|235640|235568|235949|235772|235617|235549|1668
1620664500000|2021-05-10 16:35:00|235620|235570|235985|235825|235996|235859|235541|235451|3780
1620664800000|2021-05-10 16:40:00|235960|235824|235844|235674|236118|235967|235729|235638|1436
1620665100000|2021-05-10 16:45:00|235765|235610|235980|235906|236079|235914|235701|235600|322
1620665400000|2021-05-10 16:50:00|235970|235825|235972|235943|236279|236098|235906|235825|2288
1620665700000|2021-05-10 16:55:00|235987|235942|235978|235873|236170|236009|235950|235797|3700
1620666000000|2021-05-10 17:00:00|235977|235874|235943|235729|236200|236027|235718|235631|2150
1620666300000|2021-05-10 17:05:00|235940|235730|235759|235543|235940|235808|235600|235525|1327
1620666600000|2021-05-10 17:10:00|235833|235544|235852|235666|235902|235808|235653|235525|2196
1620666900000|2021-05-10 17:15:00|235797|235617|235699|235555|235882|235667|235630|235555|500
1620667200000|2021-05-10 17:20:00|235713|235606|235880|235740|236000|235844|235646|235606|1272
1620667500000|2021-05-10 17:25:00|235881|235713|235736|235582|235881|235749|235684|235582|2646
1620667800000|2021-05-10 17:30:00|235702|235622|235455|235280|235877|235681|235425|235280|1300
1620668100000|2021-05-10 17:35:00|235426|235379|235455|235325|235581|235458|235249|235164|1916
1620668400000|2021-05-10 17:40:00|235393|235274|235120|235027|235455|235274|235120|235000|4036
1620668700000|2021-05-10 17:45:00|235100|235028|235455|235263|235509|235334|235100|235027|1138
1620669000000|2021-05-10 17:50:00|235430|235250|235291|235185|235495|235352|235273|235115|628
1620669300000|2021-05-10 17:55:00|235285|235115|235379|235260|235500|235382|235216|235100|2292
1620669600000|2021-05-10 18:00:00|235375|235203|235336|235191|235489|235276|234991|234815|3035
1620669900000|2021-05-10 18:05:00|235370|235190|235231|235067|235455|235324|235146|234953|1300
1620670200000|2021-05-10 18:10:00|235197|234978|234918|234754|235227|235007|234740|234620|2235
1620670500000|2021-05-10 18:15:00|235036|234834|234474|234300|235050|234853|234338|234200|1623
1620670800000|2021-05-10 18:20:00|234461|234350|234635|234469|234750|234588|234348|234200|2197
1620671100000|2021-05-10 18:25:00|234579|234437|234473|234222|234757|234606|234130|234000|1810
1620671400000|2021-05-10 18:30:00|234360|234221|234411|234220|234411|234221|234000|233846|6116
1620671700000|2021-05-10 18:35:00|234295|234147|234318|234191|234410|234239|234102|233966|809
1620672000000|2021-05-10 18:40:00|234317|234190|234024|233896|234317|234191|233950|233734|1800
1620672300000|2021-05-10 18:45:00|234082|233901|234206|234114|234367|234172|233975|233774|2996
1620672600000|2021-05-10 18:50:00|234115|234031|234000|233801|234269|234100|233768|233661|3234
1620672900000|2021-05-10 18:55:00|234010|233664|234149|233997|234163|234101|233790|233661|2039
1620673200000|2021-05-10 19:00:00|234162|233998|234238|234122|234423|234257|234153|233997|2561
1620673500000|2021-05-10 19:05:00|234210|234124|234408|234297|234408|234297|233954|233800|3123
1620673800000|2021-05-10 19:10:00|234380|234301|234356|234240|234460|234420|234282|234111|2061
1620674100000|2021-05-10 19:15:00|234333|234239|234350|234260|234460|234379|234261|234100|3021
1620674400000|2021-05-10 19:20:00|234390|234267|234567|234454|234672|234616|234318|234254|1500
1620674700000|2021-05-10 19:25:00|234565|234455|234735|234647|234781|234647|234419|234360|4019
1620675000000|2021-05-10 19:30:00|234734|234658|235000|234842|235000|234899|234658|234584|3849
1620675300000|2021-05-10 19:35:00|234943|234846|234889|234790|235101|235029|234802|234683|8357
1620675600000|2021-05-10 19:40:00|234887|234799|234936|234870|235038|234951|234822|234683|3467
1620675900000|2021-05-10 19:45:00|234935|234871|234827|234747|235189|235077|234670|234532|6001
1620676200000|2021-05-10 19:50:00|234894|234748|234240|233900|235033|234863|234054|233882|13147
1620676500000|2021-05-10 19:55:00|234275|234010|234294|234168|234797|234731|234044|233838|30174
1620676800000|2021-05-10 20:00:00|234904|233080|234997|233096|235000|233096|234297|233080|291
1620677100000|2021-05-10 20:05:00|234163|233099|234545|233203|234545|233203|234000|233099|111
1620677400000|2021-05-10 20:10:00|234542||234542||234542||234542||11
1620677700000|2021-05-10 20:15:00|234160|233700|234000|233403|234541|233700|234000|233100|54
1620678000000|2021-05-10 20:20:00|233999|233101|234000|233300|234000|233699|233999|233100|64
1620678300000|2021-05-10 20:25:00|||||||||4
1620678600000|2021-05-10 20:30:00|||||||||4
1620678900000|2021-05-10 20:35:00|||||||||16
1620679200000|2021-05-10 20:40:00|||||||||9
1620679500000|2021-05-10 20:45:00|||||||||13
1620679800000|2021-05-10 20:50:00|233999|233610|233900|233203|233999|233610|233900|233080|181
1620680100000|2021-05-10 20:55:00|234000|233103|234000|233103|234000|233103|234000|233103|23
1620680400000|2021-05-10 21:00:00|233982||233982||233982||233982||47
1620680700000|2021-05-10 21:05:00|233985|233100|233985|233101|233985|233101|233985|233100|106
1620681000000|2021-05-10 21:10:00||233400||233400||233400||233400|32
1620681300000|2021-05-10 21:15:00|||||||||73
1620681600000|2021-05-10 21:20:00|||||||||2
1620681900000|2021-05-10 21:25:00|||||||||33
1620682200000|2021-05-10 21:30:00|||||||||22
1620682500000|2021-05-10 21:35:00||233200||233200||233200||233200|40
1620682800000|2021-05-10 21:40:00|||||||||100
1620683100000|2021-05-10 21:45:00|233600||233500||233600||233500||38
1620683400000|2021-05-10 21:50:00|233780||233780||233780||233780||152
1620683700000|2021-05-10 21:55:00|||||||||3
1620684000000|2021-05-10 22:00:00||233300||233302||233302||233300|47
1620684300000|2021-05-10 22:05:00|||||||||5
1620684600000|2021-05-10 22:10:00|||||||||26
1620684900000|2021-05-10 22:15:00|233600|233200|233600|233200|233600|233200|233600|233200|39
1620685200000|2021-05-10 22:20:00|233599|233100|233599|233100|233599|233150|233599|233100|2
1620685500000|2021-05-10 22:25:00|233500|233108|233599|233111|233599|233151|233500|233100|13
1620685800000|2021-05-10 22:30:00|||||||||64
1620686100000|2021-05-10 22:35:00||232500||232501||232501||232500|125
1620686400000|2021-05-10 22:40:00||232701||232701||232701||232701|23
1620686700000|2021-05-10 22:45:00||232850||232850||232850||232850|9
1620687000000|2021-05-10 22:50:00|||||||||15
1620687300000|2021-05-10 22:55:00|||||||||8
1620687600000|2021-05-10 23:00:00|233780|233300|233780|233150|233780|233300|233780|233100|25
1620687900000|2021-05-10 23:05:00||233200||233200||233200||233200|2
1620688200000|2021-05-10 23:10:00||233202||233401||233401||233200|7
1620688500000|2021-05-10 23:15:00|||||||||52
1620688800000|2021-05-10 23:20:00||233200||233200||233200||233200|26
1620689100000|2021-05-10 23:25:00||233100||233200||233200||233100|35
1620689400000|2021-05-10 23:30:00|||||||||3
1620689700000|2021-05-10 23:35:00|||||||||70
1620690000000|2021-05-10 23:40:00|233779|233400|233495|233200|233779|233400|233495|233200|75
1620690300000|2021-05-10 23:45:00|233700|232850|233700|232851|233700|232852|233700|232850|122
1620690600000|2021-05-10 23:50:00|||||||||2
1620633900000|2021-05-10 08:05:00|239567||239872||239872||239566||0
1620634200000|2021-05-10 08:10:00|239977|237945|240166|238433|240166|238433|239870|237945|1
1620634500000|2021-05-10 08:15:00|240070|237945|240333|238433|240333|238433|240070|237945|56
1620634800000|2021-05-10 08:20:00|240070|238610|240070|238433|240070|238610|240070|238400|20
1620635100000|2021-05-10 08:25:00|240158||240158||240158||240158||0
1620635400000|2021-05-10 08:30:00|240333|238400|240158|238243|240333|238990|240157|238243|128
1620635700000|2021-05-10 08:35:00|240143|238393|240158|238418|240158|238503|240143|238243|0
1620636000000|2021-05-10 08:40:00|240157|238393|240158|238503|240158|238503|240157|238243|0
1620636300000|2021-05-10 08:45:00|240157|238243|240143|238243|240158|238420|240000|238243|0
1620636600000|2021-05-10 08:50:00|239964|238180|239964|238180|240143|238180|239963|238180|1
1620636900000|2021-05-10 08:55:00|239950||240320||241507||239949||0
1620637200000|2021-05-10 09:00:00|240319|237945|241507|237945|241507|237945|239869|237945|70
1620637500000|2021-05-10 09:05:00|239869|238213|239869|238284|241507|238284|239869|237945|0
1620637800000|2021-05-10 09:10:00|240414||239869||240414||239869||0
1620638100000|2021-05-10 09:15:00|240414||240414||240414||239869||0
1620638400000|2021-05-10 09:20:00|239869|237945|239869|238485|240414|238485|239869|237945|0
1620638700000|2021-05-10 09:25:00|240000|237945|240483|238342|241507|238399|239869|237945|50
1620639000000|2021-05-10 09:30:00|241507|237945|240364|238321|242040|238343|240341|237945|0
1620639300000|2021-05-10 09:35:00|242040|237945|242040|237945|242040|238392|242040|237945|22
1620639600000|2021-05-10 09:40:00|241465|238503|242040|237945|242040|238503|239422|237945|24
1620639900000|2021-05-10 09:45:00|240424|238197|241604|237945|241604|238401|240204|237945|0
1620640200000|2021-05-10 09:50:00|242040|237946|242040|237945|242040|238401|240276|237945|50
1620640500000|2021-05-10 09:55:00|240278|238047|241834|237945|242040|238401|240000|237945|2
1620640800000|2021-05-10 10:00:00|240000|237027|239000|237706|242000|238163|238800|237027|192
1620641100000|2021-05-10 10:05:00|||||||||46
1620641400000|2021-05-10 10:10:00|238500||238300||239000||238100||41
1620641700000|2021-05-10 10:15:00|238100|237674|238300|237674|238300|237674|238100|237674|80
1620642000000|2021-05-10 10:20:00|238226||238300||238300||238226||20
1620642300000|2021-05-10 10:25:00|238240|237535|238274|237535|238300|237535|238240|237535|87
1620642600000|2021-05-10 10:30:00|238300|237027|238000|237027|238300|237027|238000|237027|137
1620642900000|2021-05-10 10:35:00||237333||237476||237476||237333|51
1620643200000|2021-05-10 10:40:00||237615||237615||237615||237615|25
1620644100000|2021-05-10 10:55:00|238300|237027|238300|237655|238300|237655|238300|237027|70
1620644400000|2021-05-10 11:00:00|238299|237700|238290|237901|238300|237901|238290|237700|869
1620644700000|2021-05-10 11:05:00|||||||||21
1620645000000|2021-05-10 11:10:00|238300|237904|238300|237904|238300|237904|238300|237904|89
1620645300000|2021-05-10 11:15:00||238001||238001||238001||238001|94
1620645600000|2021-05-10 11:20:00|238295|237904|238300|237910|238300|237910|238295|237904|105
1620645900000|2021-05-10 11:25:00|238200|238000|238200|237800|238200|238000|238200|237800|1096
1620646200000|2021-05-10 11:30:00|238000|237398|238000|237301|238300|237520|237999|237230|367
1620646500000|2021-05-10 11:35:00||237350||237500||237550||237230|9
1620646800000|2021-05-10 11:40:00|238868|237521|238000|237545|238868|237560|238000|237521|84
1620647100000|2021-05-10 11:45:00|237990|237521|238000|237521|238000|237521|237987|237521|31
1620647400000|2021-05-10 11:50:00|237990|237540|238000|237649|238000|237649|237990|237521|88
1620647700000|2021-05-10 11:55:00|237995|237521|238000|237521|238000|237657|237987|237521|285
1620648000000|2021-05-10 12:00:00|237997|237524|237899|237533|238000|237533|237850|237521|186
1620648300000|2021-05-10 12:05:00|237900|237649|238000|237649|238000|237649|237900|237649|103
1620648600000|2021-05-10 12:10:00|239200|237660|238937|237660|239200|237660|238937|237660|158
1620648900000|2021-05-10 12:15:00|239200|237859|239292|237859|239300|237859|238497|237859|21
1620649200000|2021-05-10 12:20:00|238500|237900|238500|237859|238500|237900|238240|237859|153
1620649500000|2021-05-10 12:25:00|238499|237649|238200|237649|238499|237649|238200|237649|14
1620649800000|2021-05-10 12:30:00|238499||238499||238499||238499||14
1620650100000|2021-05-10 12:35:00|238500|238000|238497|238000|238500|238000|238399|238000|73
1620650400000|2021-05-10 12:40:00|238200|237859|238190|237859|238200|237859|238190|237849|2113
1620650700000|2021-05-10 12:45:00|237969|237550|238000|237677|238200|237677|237969|237550|255
1620651000000|2021-05-10 12:50:00||237550||237550||237550||237550|178
1620651300000|2021-05-10 12:55:00|237900|237490|238000|237490|238000|237490|237600|237490|356
1620651600000|2021-05-10 13:00:00|237900|237509|237800|237350|238000|237509|237507|237350|783
1620651900000|2021-05-10 13:05:00|237900|237351|237999|237412|238000|237412|237900|237351|263
1620652200000|2021-05-10 13:10:00|237996|237413|237900|237350|238000|237413|237900|237350|192
1620652500000|2021-05-10 13:15:00|237997|237000|237997|237000|237997|237000|237708|237000|187
1620652800000|2021-05-10 13:20:00|237985|237100|237949|237100|237985|237100|237949|237100|45
1620653100000|2021-05-10 13:25:00|237877|237000|237877|237285|237877|237285|237600|237000|53
1620653400000|2021-05-10 13:30:00|238198|237224|235953|235656|238198|237645|235823|235513|30040
1620653700000|2021-05-10 13:35:00|235863|235662|236073|235925|236735|236390|235739|235549|13325
1620654000000|2021-05-10 13:40:00|236072|235900|235498|235257|236126|235985|235312|235100|7681
1620654300000|2021-05-10 13:45:00|235488|235255|235921|235753|236247|236000|235388|235255|4431
1620654600000|2021-05-10 13:50:00|235908|235669|235148|235000|235987|235790|235015|234800|8809
1620654900000|2021-05-10 13:55:00|235227|234935|234985|234801|235477|235205|234867|234725|9659
1620655200000|2021-05-10 14:00:00|235079|234842|235093|235014|235187|235040|234677|234575|10509
1620655500000|2021-05-10 14:05:00|235108|235024|235195|234976|235336|235029|234793|234575|3364
1620655800000|2021-05-10 14:10:00|235080|234914|234721|234528|235429|235245|234706|234500|4018
1620656100000|2021-05-10 14:15:00|234780|234646|234886|234732|235011|234852|234623|234500|3357
1620656400000|2021-05-10 14:20:00|234786|234562|234924|234730|235211|234999|234702|234500|2900
1620656700000|2021-05-10 14:25:00|234923|234731|234879|234741|235250|235053|234791|234646|3553
1620657000000|2021-05-10 14:30:00|234878|234646|234788|234653|234949|234807|234577|234500|1747
1620657300000|2021-05-10 14:35:00|234785|234654|235001|234805|235215|235118|234760|234600|5813
1620657600000|2021-05-10 14:40:00|234998|234851|234581|234450|235068|234916|234324|234217|4816
1620657900000|2021-05-10 14:45:00|234569|234381|233686|233528|234569|234381|233603|233500|6492
1620658200000|2021-05-10 14:50:00|233674|233500|233787|233630|233942|233755|233561|233333|2598
1620658500000|2021-05-10 14:55:00|233766|233548|234170|234037|234170|234043|233732|233548|10816
1620658800000|2021-05-10 15:00:00|234169|234038|233882|233594|234169|234039|233590|233400|3186
1620659100000|2021-05-10 15:05:00|233881|233684|233925|233726|234085|233934|233800|233676|1312
1620659400000|2021-05-10 15:10:00|233861|233681|234050|233851|234050|233922|233803|233681|1339
1620659700000|2021-05-10 15:15:00|233985|233862|234055|233953|234085|233998|233899|233763|2071
1620660000000|2021-05-10 15:20:00|234056|233954|234007|233900|234080|233991|233946|233835|3746
1620660300000|2021-05-10 15:25:00|234006|233901|233952|233817|234070|234008|233856|233783|1807
1620660600000|2021-05-10 15:30:00|233975|233850|234050|233957|234085|233976|233847|233700|4432
1620660900000|2021-05-10 15:35:00|234055|233970|233977|233846|234175|234031|233863|233727|3540
1620661200000|2021-05-10 15:40:00|233952|233847|234500|234362|234500|234387|233952|233846|1988
1620661500000|2021-05-10 15:45:00|234499|234398|234654|234500|234850|234650|234354|234162|2910
1620661800000|2021-05-10 15:50:00|234651|234530|234565|234410|234750|234651|234526|234267|5832
1620662100000|2021-05-10 15:55:00|234560|234400|235006|234880|235110|234951|234425|234306|6410
1620662400000|2021-05-10 16:00:00|234990|234864|235366|235280|235475|235356|234911|234819|3011
1620662700000|2021-05-10 16:05:00|235369|235198|235500|235330|235500|235373|235262|235133|3212
1620663000000|2021-05-10 16:10:00|235430|235332|235577|235453|235682|235560|235420|235297|730
1620663300000|2021-05-10 16:15:00|235592|235454|235581|235492|235715|235605|235563|235400|2773
1620663600000|2021-05-10 16:20:00|235601|235493|235784|235565|235784|235576|235361|235137|3215
1620663900000|2021-05-10 16:25:00|235782|235574|235920|235748|235960|235838|235578|235381|1084
1620664200000|2021-05-10 16:30:00|235918|235750|235640|235568|235949|235772|235617|235549|1668
1620664500000|2021-05-10 16:35:00|235620|235570|235985|235825|235996|235859|235541|235451|3780
1620664800000|2021-05-10 16:40:00|235960|235824|235844|235674|236118|235967|235729|235638|1436
1620665100000|2021-05-10 16:45:00|235765|235610|235980|235906|236079|235914|235701|235600|322
1620665400000|2021-05-10 16:50:00|235970|235825|235972|235943|236279|236098|235906|235825|2288
1620665700000|2021-05-10 16:55:00|235987|235942|235978|235873|236170|236009|235950|235797|3700
1620666000000|2021-05-10 17:00:00|235977|235874|235943|235729|236200|236027|235718|235631|2150
1620666300000|2021-05-10 17:05:00|235940|235730|235759|235543|235940|235808|235600|235525|1327
1620666600000|2021-05-10 17:10:00|235833|235544|235852|235666|235902|235808|235653|235525|2196
1620666900000|2021-05-10 17:15:00|235797|235617|235699|235555|235882|235667|235630|235555|500
1620667200000|2021-05-10 17:20:00|235713|235606|235880|235740|236000|235844|235646|235606|1272
1620667500000|2021-05-10 17:25:00|235881|235713|235736|235582|235881|235749|235684|235582|2646
1620667800000|2021-05-10 17:30:00|235702|235622|235455|235280|235877|235681|235425|235280|1300
1620668100000|2021-05-10 17:35:00|235426|235379|235455|235325|235581|235458|235249|235164|1916
1620668400000|2021-05-10 17:40:00|235393|235274|235120|235027|235455|235274|235120|235000|4036
1620668700000|2021-05-10 17:45:00|235100|235028|235455|235263|235509|235334|235100|235027|1138
1620669000000|2021-05-10 17:50:00|235430|235250|235291|235185|235495|235352|235273|235115|628
1620669300000|2021-05-10 17:55:00|235285|235115|235379|235260|235500|235382|235216|235100|2292
1620669600000|2021-05-10 18:00:00|235375|235203|235336|235191|235489|235276|234991|234815|3035
1620669900000|2021-05-10 18:05:00|235370|235190|235231|235067|235455|235324|235146|234953|1300
1620670200000|2021-05-10 18:10:00|235197|234978|234918|234754|235227|235007|234740|234620|2235
1620670500000|2021-05-10 18:15:00|235036|234834|234474|234300|235050|234853|234338|234200|1623
1620670800000|2021-05-10 18:20:00|234461|234350|234635|234469|234750|234588|234348|234200|2197
1620671100000|2021-05-10 18:25:00|234579|234437|234473|234222|234757|234606|234130|234000|1810
1620671400000|2021-05-10 18:30:00|234360|234221|234411|234220|234411|234221|234000|233846|6116
1620671700000|2021-05-10 18:35:00|234295|234147|234318|234191|234410|234239|234102|233966|809
1620672000000|2021-05-10 18:40:00|234317|234190|234024|233896|234317|234191|233950|233734|1800
1620672300000|2021-05-10 18:45:00|234082|233901|234206|234114|234367|234172|233975|233774|2996
1620672600000|2021-05-10 18:50:00|234115|234031|234000|233801|234269|234100|233768|233661|3234
1620672900000|2021-05-10 18:55:00|234010|233664|234149|233997|234163|234101|233790|233661|2039
1620673200000|2021-05-10 19:00:00|234162|233998|234238|234122|234423|234257|234153|233997|2561
1620673500000|2021-05-10 19:05:00|234210|234124|234408|234297|234408|234297|233954|233800|3123
1620673800000|2021-05-10 19:10:00|234380|234301|234356|234240|234460|234420|234282|234111|2061
1620674100000|2021-05-10 19:15:00|234333|234239|234350|234260|234460|234379|234261|234100|3021
1620674400000|2021-05-10 19:20:00|234390|234267|234567|234454|234672|234616|234318|234254|1500
1620674700000|2021-05-10 19:25:00|234565|234455|234735|234647|234781|234647|234419|234360|4019
1620675000000|2021-05-10 19:30:00|234734|234658|235000|234842|235000|234899|234658|234584|3849
1620675300000|2021-05-10 19:35:00|234943|234846|234889|234790|235101|235029|234802|234683|8357
1620675600000|2021-05-10 19:40:00|234887|234799|234936|234870|235038|234951|234822|234683|3467
1620675900000|2021-05-10 19:45:00|234935|234871|234827|234747|235189|235077|234670|234532|6001
1620676200000|2021-05-10 19:50:00|234894|234748|234240|233900|235033|234863|234054|233882|13147
1620676500000|2021-05-10 19:55:00|234275|234010|234294|234168|234797|234731|234044|233838|30174
1620676800000|2021-05-10 20:00:00|234904|233080|234997|233096|235000|233096|234297|233080|291
1620677100000|2021-05-10 20:05:00|234163|233099|234545|233203|234545|233203|234000|233099|111
1620677400000|2021-05-10 20:10:00|234542||234542||234542||234542||11
1620677700000|2021-05-10 20:15:00|234160|233700|234000|233403|234541|233700|234000|233100|54
1620678000000|2021-05-10 20:20:00|233999|233101|234000|233300|234000|233699|233999|233100|64
1620678300000|2021-05-10 20:25:00|||||||||4
1620678600000|2021-05-10 20:30:00|||||||||4
1620678900000|2021-05-10 20:35:00|||||||||16
1620679200000|2021-05-10 20:40:00|||||||||9
1620679500000|2021-05-10 20:45:00|||||||||13
1620679800000|2021-05-10 20:50:00|233999|233610|233900|233203|233999|233610|233900|233080|181
1620680100000|2021-05-10 20:55:00|234000|233103|234000|233103|234000|233103|234000|233103|23
1620680400000|2021-05-10 21:00:00|233982||233982||233982||233982||47
1620680700000|2021-05-10 21:05:00|233985|233100|233985|233101|233985|233101|233985|233100|106
1620681000000|2021-05-10 21:10:00||233400||233400||233400||233400|32
1620681300000|2021-05-10 21:15:00|||||||||73
1620681600000|2021-05-10 21:20:00|||||||||2
1620681900000|2021-05-10 21:25:00|||||||||33
1620682200000|2021-05-10 21:30:00|||||||||22
1620682500000|2021-05-10 21:35:00||233200||233200||233200||233200|40
1620682800000|2021-05-10 21:40:00|||||||||100
1620683100000|2021-05-10 21:45:00|233600||233500||233600||233500||38
1620683400000|2021-05-10 21:50:00|233780||233780||233780||233780||152
1620683700000|2021-05-10 21:55:00|||||||||3
1620684000000|2021-05-10 22:00:00||233300||233302||233302||233300|47
1620684300000|2021-05-10 22:05:00|||||||||5
1620684600000|2021-05-10 22:10:00|||||||||26
1620684900000|2021-05-10 22:15:00|233600|233200|233600|233200|233600|233200|233600|233200|39
1620685200000|2021-05-10 22:20:00|233599|233100|233599|233100|233599|233150|233599|233100|2
1620685500000|2021-05-10 22:25:00|233500|233108|233599|233111|233599|233151|233500|233100|13
1620685800000|2021-05-10 22:30:00|||||||||64
1620686100000|2021-05-10 22:35:00||232500||232501||232501||232500|125
1620686400000|2021-05-10 22:40:00||232701||232701||232701||232701|23
1620686700000|2021-05-10 22:45:00||232850||232850||232850||232850|9
1620687000000|2021-05-10 22:50:00|||||||||15
1620687300000|2021-05-10 22:55:00|||||||||8
1620687600000|2021-05-10 23:00:00|233780|233300|233780|233150|233780|233300|233780|233100|25
1620687900000|2021-05-10 23:05:00||233200||233200||233200||233200|2
1620688200000|2021-05-10 23:10:00||233202||233401||233401||233200|7
1620688500000|2021-05-10 23:15:00|||||||||52
1620688800000|2021-05-10 23:20:00||233200||233200||233200||233200|26
1620689100000|2021-05-10 23:25:00||233100||233200||233200||233100|35
1620689400000|2021-05-10 23:30:00|||||||||3
1620689700000|2021-05-10 23:35:00|||||||||70
1620690000000|2021-05-10 23:40:00|233779|233400|233495|233200|233779|233400|233495|233200|75
1620690300000|2021-05-10 23:45:00|233700|232850|233700|232851|233700|232852|233700|232850|122
1620690600000|2021-05-10 23:50:00|||||||||2
1620720300000|2021-05-11 08:05:00|237386||232000||237387||231636||52
1620720600000|2021-05-11 08:10:00|233199||231799||234400||231799||10
1620720900000|2021-05-11 08:15:00|232000||231276||234892||231000||82
1620721200000|2021-05-11 08:20:00|233742||231570||234892||231000||93
1620721500000|2021-05-11 08:25:00|232750|229419|231000|230000|232750|230000|231000|229419|8
1620721800000|2021-05-11 08:30:00|232687|230001|232010|230000|237234|230001|231000|230000|71
1620722100000|2021-05-11 08:35:00|231800|230210|232175|230020|232566|230210|231799|230000|74
1620722400000|2021-05-11 08:40:00|237387|230000|232803|230429|237387|230431|232253|230000|100
1620722700000|2021-05-11 08:45:00|237387|230000|232786|230513|237387|230534|232709|230000|27
1620723000000|2021-05-11 08:50:00|237387|230000|237387|229419|237387|230653|232242|229419|113
1620723300000|2021-05-11 08:55:00|232776|230000|237387|230600|237387|230713|232160|230000|25
1620723600000|2021-05-11 09:00:00|232000||232000||232000||232000||126
1620723900000|2021-05-11 09:05:00||230700||230700||230700||230700|1
1620724200000|2021-05-11 09:10:00|||||||||162
1620724500000|2021-05-11 09:15:00|||||||||110
1620724800000|2021-05-11 09:20:00|231999||231997||232000||231997||15
1620725100000|2021-05-11 09:25:00|232000||232000||232000||231994||2
1620725400000|2021-05-11 09:30:00|231999||232000||232000||231999||146
1620725700000|2021-05-11 09:35:00|||||||||85
1620726000000|2021-05-11 09:40:00|231999|230800|231999|230800|231999|230800|231999|230800|102
1620726300000|2021-05-11 09:45:00||231000||231000||231000||231000|25
1620726600000|2021-05-11 09:50:00|231800||231800||231800||231800||25
1620726900000|2021-05-11 09:55:00|231300||231800||231800||231300||143
1620727200000|2021-05-11 10:00:00|||||||||40
1620727500000|2021-05-11 10:05:00|231799|229419|231630|230000|231800|230028|231630|229419|180
1620727800000|2021-05-11 10:10:00|231800|229832|231800|229000|231800|230760|231799|227867|160
1620728100000|2021-05-11 10:15:00||230066||230700||230700||228764|31
1620728400000|2021-05-11 10:20:00|231799||231799||231799||231799||78
1620728700000|2021-05-11 10:25:00|||||||||12
1620729000000|2021-05-11 10:30:00|||||||||12
1620729300000|2021-05-11 10:35:00|||||||||59
1620729600000|2021-05-11 10:40:00|231798|230769|231673|230700|231799|230769|231673|230700|73
1620729900000|2021-05-11 10:45:00|231799|230000|231777|230000|231799|230000|231717|230000|112
1620730200000|2021-05-11 10:50:00|231799|230648|231799|230000|231799|230865|231798|230000|140
1620730500000|2021-05-11 10:55:00|231798|230002|231799|230002|231799|230301|231798|230000|90
1620730800000|2021-05-11 11:00:00|231400|230301|231599|230699|231799|231079|231176|230001|1000
1620731100000|2021-05-11 11:05:00|231799|230701|231599|230501|231799|230701|231599|230300|274
1620731400000|2021-05-11 11:10:00|231799|230300|231799|231200|231799|231200|231480|230210|673
1620731700000|2021-05-11 11:15:00||230300||230800||231455||230209|171
1620732000000|2021-05-11 11:20:00|231699|230900|231699|230900|231699|230900|231699|230900|395
1620732300000|2021-05-11 11:25:00|231799|230800|232000|230900|232000|231178|231499|230800|753
1620732600000|2021-05-11 11:30:00|231900|230800|231600|230900|232000|231068|231600|230800|192
1620732900000|2021-05-11 11:35:00|231050|230800|231300|230300|231799|230800|230860|230100|1131
1620733200000|2021-05-11 11:40:00|231751|230100|231000|230325|231799|230350|230705|230000|512
1620733500000|2021-05-11 11:45:00|231596|230000|231300|230510|232000|230740|231000|230000|414
1620733800000|2021-05-11 11:50:00|232000|230638|231500|230520|232000|230641|231159|230500|37
1620734100000|2021-05-11 11:55:00|232000|230500|230200|229001|232000|230500|230012|229000|1238
1620734400000|2021-05-11 12:00:00|230000|229127|230300|229600|230400|229603|230000|229000|360
1620734700000|2021-05-11 12:05:00|230750|229735|230300|229400|230750|230012|230297|229000|315
1620735000000|2021-05-11 12:10:00|230298|229658|230298|229000|230298|229937|230280|229000|279
1620735300000|2021-05-11 12:15:00|230500|230000|230000|229200|230500|230000|229929|229000|554
1620735600000|2021-05-11 12:20:00|229900|229201|229939|229001|230000|229361|229799|229000|322
1620735900000|2021-05-11 12:25:00|230000|229468|230000|229300|230000|229608|229936|229000|594
1620736200000|2021-05-11 12:30:00|229994|229000|229999|229000|230000|229001|229500|229000|732
1620736500000|2021-05-11 12:35:00|230000|229220|230000|229500|230000|229653|229900|229000|1195
1620736800000|2021-05-11 12:40:00|229999|229000|230000|229000|230000|229200|229994|229000|281
1620737100000|2021-05-11 12:45:00|230250|229300|230250|229020|230250|229699|229995|229000|680
1620737400000|2021-05-11 12:50:00|229999|229400|229900|229200|230250|229400|229700|229000|218
1620737700000|2021-05-11 12:55:00|229890|229211|229999|229016|230000|229300|229700|229000|26
1620738000000|2021-05-11 13:00:00|229859|229000|229800|229000|229860|229575|229797|229000|1073
1620738300000|2021-05-11 13:05:00|229860|229100|229784|228221|229860|229100|229319|228203|1122
1620738600000|2021-05-11 13:10:00|229700|228200|230000|229158|230000|229875|229500|228200|1063
1620738900000|2021-05-11 13:15:00|229900|229161|230299|229500|230300|229760|229900|229158|1225
1620739200000|2021-05-11 13:20:00|230300|229174|230380|229600|230429|229900|230000|229174|1144
1620739500000|2021-05-11 13:25:00|230300|229171|229367|228925|230379|229603|229300|228587|851
1620739800000|2021-05-11 13:30:00|230300|229186|229310|228413|230300|229795|228631|228400|54276
1620740100000|2021-05-11 13:35:00|229062|228687|229346|229176|229892|229694|228801|228489|15008
1620740400000|2021-05-11 13:40:00|229351|229280|230773|230600|230839|230608|229297|229000|18131
1620740700000|2021-05-11 13:45:00|230769|230575|230219|230000|230984|230740|230219|230000|11016
1620741000000|2021-05-11 13:50:00|230220|230020|230852|230702|231117|230927|230220|230020|5608
1620741300000|2021-05-11 13:55:00|230850|230661|231551|231393|231619|231550|230263|230000|15667
1620741600000|2021-05-11 14:00:00|231516|231395|231228|231022|231642|231456|230753|230500|11285
1620741900000|2021-05-11 14:05:00|231221|231000|230858|230712|231286|231087|230562|230500|5522
1620742200000|2021-05-11 14:10:00|230873|230726|231207|231015|231789|231450|230873|230712|7029
1620742500000|2021-05-11 14:15:00|231204|231016|231403|231201|231500|231340|230649|230440|1611
1620742800000|2021-05-11 14:20:00|231593|231351|230940|230800|231800|231500|230940|230700|4188
1620743100000|2021-05-11 14:25:00|230927|230700|229985|229770|231016|230801|229844|229600|11412
1620743400000|2021-05-11 14:30:00|229982|229776|229724|229552|230106|229919|229421|229254|12193
1620743700000|2021-05-11 14:35:00|229718|229342|228615|228500|229952|229620|228557|228500|16655
1620744000000|2021-05-11 14:40:00|228592|228468|229136|229001|229460|229036|228360|228200|8948
1620744300000|2021-05-11 14:45:00|229135|228953|230011|229736|230072|229776|228572|228210|8563
1620744600000|2021-05-11 14:50:00|230010|229835|229923|229768|230449|230304|229773|229302|5890
1620744900000|2021-05-11 14:55:00|229908|229734|230173|229985|230500|230330|229838|229478|2749
1620745200000|2021-05-11 15:00:00|230087|229885|229547|229365|230277|230020|229450|229109|4745
1620745500000|2021-05-11 15:05:00|229546|229355|229021|228800|229546|229355|228936|228723|8860
1620745800000|2021-05-11 15:10:00|228996|228830|229564|229401|229650|229484|228893|228600|2812
1620746100000|2021-05-11 15:15:00|229650|229410|230572|230432|230595|230448|229409|229127|5045
1620746400000|2021-05-11 15:20:00|230547|230431|230859|230751|230900|230805|230463|230249|3846
1620746700000|2021-05-11 15:25:00|230882|230755|231717|231522|231724|231523|230882|230755|4518
1620747000000|2021-05-11 15:30:00|231716|231548|232000|231705|232000|231882|231479|231147|5382
1620747300000|2021-05-11 15:35:00|232030|231890|231632|231389|232151|231960|231533|231347|1996
1620747600000|2021-05-11 15:40:00|231563|231418|231129|231000|231563|231419|231129|231000|3588
1620747900000|2021-05-11 15:45:00|231180|231025|231440|231194|231500|231359|231112|230827|2825
1620748200000|2021-05-11 15:50:00|231397|231179|231646|231436|231806|231593|231200|231000|7336
1620748500000|2021-05-11 15:55:00|231608|231384|231432|231210|231678|231527|231389|231089|4191
1620748800000|2021-05-11 16:00:00|231434|231284|231915|231661|232000|231900|231342|231201|2650
1620749100000|2021-05-11 16:05:00|231876|231743|231968|231800|232217|232043|231450|231257|8928
1620749400000|2021-05-11 16:10:00|231967|231804|231700|231531|232080|231877|231634|231503|1160
1620749700000|2021-05-11 16:15:00|231751|231529|231797|231616|231932|231726|231424|231225|2218
1620750000000|2021-05-11 16:20:00|231793|231617|231674|231413|231793|231618|231356|231225|1703
1620750300000|2021-05-11 16:25:00|231592|231412|231228|231000|231592|231412|231104|231000|2250
1620750600000|2021-05-11 16:30:00|231170|231060|231071|230902|231361|231125|230963|230785|2360
1620750900000|2021-05-11 16:35:00|231047|230905|231074|230938|231585|231292|231043|230810|2910
1620751200000|2021-05-11 16:40:00|231070|230810|230975|230780|231174|231002|230889|230513|1253
1620751500000|2021-05-11 16:45:00|231081|230814|231162|230978|231162|230980|230822|230520|1000
1620751800000|2021-05-11 16:50:00|231242|230984|230550|230406|231282|231004|230339|230000|2532
1620752100000|2021-05-11 16:55:00|230583|230407|230655|230512|230750|230596|230583|230369|700
1620752400000|2021-05-11 17:00:00|230701|230516|231408|231103|231408|231103|230569|230391|6515
1620752700000|2021-05-11 17:05:00|231339|231120|231418|231211|231418|231254|231139|230864|2306
1620753000000|2021-05-11 17:10:00|231417|231215|231292|231002|231500|231283|231129|230914|2776
1620753300000|2021-05-11 17:15:00|231278|231003|231436|231217|231879|231581|231129|230985|2200
1620753600000|2021-05-11 17:20:00|231435|231250|231594|231459|231614|231466|231413|231220|1800
1620753900000|2021-05-11 17:25:00|231586|231462|231915|231784|232096|231861|231586|231427|6546
1620754200000|2021-05-11 17:30:00|231914|231780|231695|231614|232005|231832|231599|231464|6329
1620754500000|2021-05-11 17:35:00|231696|231464|231997|231837|232086|231837|231619|231456|3372
1620754800000|2021-05-11 17:40:00|231995|231838|231981|231771|232200|232120|231919|231682|4347
1620755100000|2021-05-11 17:45:00|231920|231772|231677|231521|232001|231875|231677|231520|3546
1620755400000|2021-05-11 17:50:00|231725|231520|231167|230939|231730|231563|231030|230900|2044
1620755700000|2021-05-11 17:55:00|231150|230961|231382|231158|231555|231409|231150|230953|800
1620756000000|2021-05-11 18:00:00|231457|231191|231415|231137|231550|231380|231297|231050|1875
1620756300000|2021-05-11 18:05:00|231474|231260|231188|230937|231474|231282|231141|230865|1585
1620756600000|2021-05-11 18:10:00|231215|230999|231164|230875|231233|231088|230878|230600|700
1620756900000|2021-05-11 18:15:00|231178|230990|231305|231049|231305|231126|231076|230843|500
1620757200000|2021-05-11 18:20:00|231304|231196|231485|231299|231485|231322|231269|231049|2330
1620757500000|2021-05-11 18:25:00|231439|231332|232200|232028|232200|232034|231354|231200|2257
1620757800000|2021-05-11 18:30:00|232169|231937|231795|231572|232200|232000|231574|231170|2878
1620758100000|2021-05-11 18:35:00|231811|231659|231304|231115|231811|231661|231304|231115|1330
1620758400000|2021-05-11 18:40:00|231300|230984|231284|231076|231480|231271|231089|230900|1989
1620758700000|2021-05-11 18:45:00|231260|231077|231451|231334|231480|231334|231201|230959|4186
1620759000000|2021-05-11 18:50:00|231450|231338|231267|231100|231491|231387|231144|230935|7303
1620759300000|2021-05-11 18:55:00|231266|231140|231140|230984|231526|231389|231063|230931|6402
1620759600000|2021-05-11 19:00:00|231155|230960|231169|230900|231446|231222|231013|230900|3645
1620759900000|2021-05-11 19:05:00|231137|231000|230916|230728|231279|231150|230901|230656|2300
1620760200000|2021-05-11 19:10:00|230917|230821|230800|230702|231114|230961|230758|230550|2794
1620760500000|2021-05-11 19:15:00|230815|230705|231241|231139|231287|231196|230713|230545|2400
1620760800000|2021-05-11 19:20:00|231245|231138|231055|230971|231348|231264|231027|230847|9000
1620761100000|2021-05-11 19:25:00|231070|230940|231043|230918|231520|231310|231004|230873|6854
1620761400000|2021-05-11 19:30:00|230987|230873|230587|230420|231191|231086|230477|230300|6286
1620761700000|2021-05-11 19:35:00|230517|230369|230438|230205|230756|230563|229997|229800|6310
1620762000000|2021-05-11 19:40:00|230453|230220|230734|230620|230920|230804|230434|230220|4245
1620762300000|2021-05-11 19:45:00|230733|230622|231155|231075|231287|231129|230637|230497|5617
1620762600000|2021-05-11 19:50:00|231186|231112|230950|230805|231450|231271|230835|230684|10072
1620762900000|2021-05-11 19:55:00|230949|230714|230876|230816|231091|231035|230741|230605|21453
1620763200000|2021-05-11 20:00:00|230899|230822|231500|230623|231500|230822|230899|230600|76898
1620763500000|2021-05-11 20:05:00|231000|230700|230876|230608|231000|230700|230876|230608|153
1620763800000|2021-05-11 20:10:00|231199|230525|230999|230620|231199|230620|230999|230525|217
1620764100000|2021-05-11 20:15:00|230968|228237|230876|229114|230968|229114|230876|228237|2
1620764700000|2021-05-11 20:25:00|||||||||22
1620765000000|2021-05-11 20:30:00|230839|230434|230839|230434|230839|230434|230839|230434|126
1620766200000|2021-05-11 20:50:00|||||||||19
1620766500000|2021-05-11 20:55:00|||||||||80
1620766800000|2021-05-11 21:00:00|230836|230418|230836|230419|230836|230419|230836|230418|16
1620767100000|2021-05-11 21:05:00||230500||230411||230500||230411|41
1620767400000|2021-05-11 21:10:00|230838|230600|230838|230412|230838|230600|230838|230412|30
1620767700000|2021-05-11 21:15:00|||||||||15
1620768000000|2021-05-11 21:20:00|||||||||61
1620768300000|2021-05-11 21:25:00|||||||||15
1620770400000|2021-05-11 22:00:00|||||||||17
1620770700000|2021-05-11 22:05:00|230850|230447|230850|230447|230850|230447|230850|230447|15
1620771000000|2021-05-11 22:10:00|||||||||2
1620771300000|2021-05-11 22:15:00|||||||||3
1620771600000|2021-05-11 22:20:00|||||||||12
1620771900000|2021-05-11 22:25:00|||||||||2
1620772200000|2021-05-11 22:30:00||230442||230442||230442||230442|1
1620772500000|2021-05-11 22:35:00|||||||||6
1620773100000|2021-05-11 22:45:00|||||||||12
1620773400000|2021-05-11 22:50:00|||||||||24
1620773700000|2021-05-11 22:55:00|||||||||30
1620774000000|2021-05-11 23:00:00|230600||230600||230600||230600||93
1620774300000|2021-05-11 23:05:00|||||||||1
1620774600000|2021-05-11 23:10:00|230400|230400|230400|230100|230400|230400|230400|230100|480
1620774900000|2021-05-11 23:15:00||230112||230100||230112||230100|3
1620775200000|2021-05-11 23:20:00|||||||||6
1620775500000|2021-05-11 23:25:00||230101||230101||230101||230100|9
1620775800000|2021-05-11 23:30:00|||||||||24
1620776100000|2021-05-11 23:35:00||230102||230102||230102||230102|1
1620776400000|2021-05-11 23:40:00|230600|230300|230599|230400|230600|230400|230599|230300|1021
1620776700000|2021-05-11 23:45:00|230600|230350|230600|230402|230600|230402|230600|230300|232
1620777000000|2021-05-11 23:50:00|230595|230403|230595|230403|230595|230403|230595|230403|10
1620806700000|2021-05-12 08:05:00|231213|229599|231036|229436|231213|229599|231036|229436|3
1620807000000|2021-05-12 08:10:00|231046|229579|230893|229293|231179|229579|230893|229293|0
1620807300000|2021-05-12 08:15:00|230753|229151|230893|229293|230893|229293|230751|229151|0
1620807600000|2021-05-12 08:20:00|230740|229138|230889|229289|230889|229289|230740|229138|0
1620807900000|2021-05-12 08:25:00|230743|229143|230885|229285|230885|229285|230743|229143|0
1620808200000|2021-05-12 08:30:00|230743|229143|230885|229285|230885|229285|230743|229143|0
1620808500000|2021-05-12 08:35:00|230740|229130|230877|229277|230877|229277|230740|229130|0
1620808800000|2021-05-12 08:40:00|230740|229134|230455|228869|230740|229134|230454|228841|6
1620809100000|2021-05-12 08:45:00|230584|228984|230962|228891|230962|229056|230584|228620|0
1620809400000|2021-05-12 08:50:00|231655|228620|230790|228864|231655|229056|230790|228620|1
1620809700000|2021-05-12 08:55:00|231654|228620|231279|228953|231655|228953|230702|228620|0
1620810000000|2021-05-12 09:00:00|231655|228620|230745|228862|231655|228862|230745|228620|0
1620810300000|2021-05-12 09:05:00|231655|228620|230670|228704|231655|228882|230446|228620|1
1620810600000|2021-05-12 09:10:00|231655|228620|230733|228772|231655|228772|230601|228620|0
1620810900000|2021-05-12 09:15:00|231655||230499||231655||230499||0
1620811200000|2021-05-12 09:20:00|231655|228620|230499|228748|231655|228748|230499|228620|0
1620811500000|2021-05-12 09:25:00|230498|228620|230497|228665|230498|228750|230497|228620|19
1620811800000|2021-05-12 09:30:00|230498|228620|230336|228620|230498|228757|230087|228620|15
1620812100000|2021-05-12 09:35:00|230498|228941|229970|228620|230498|228941|229808|228620|60
1620812400000|2021-05-12 09:40:00|230498|228254|230132|228254|230498|228254|229953|228254|0
1620812700000|2021-05-12 09:45:00|230498||230140||230498||230037||6
1620813000000|2021-05-12 09:50:00|230498|228255|230189|228254|230498|228255|230189|228254|3
1620813300000|2021-05-12 09:55:00|230497||230276||230497||230276||18
1620813600000|2021-05-12 10:00:00|230497||230186||230497||230186||1
1620813900000|2021-05-12 10:05:00|230498|228501|230399|228854|230498|228854|230399|228254|25
1620814200000|2021-05-12 10:10:00|230398|228254|230399|228255|230399|228860|230398|228254|0
1620814500000|2021-05-12 10:15:00|230398|228254|230399|228514|230399|228514|230398|228254|0
1620814800000|2021-05-12 10:20:00||228254||228558||228558||228254|0
1620815100000|2021-05-12 10:25:00||228254||228543||228543||228254|0
1620815400000|2021-05-12 10:30:00||228254||228658||228741||228254|0
1620815700000|2021-05-12 10:35:00||228254||228602||228810||228254|1
1620816000000|2021-05-12 10:40:00|230398|227362|230398|228734|230398|228734|230398|227362|0
1620816300000|2021-05-12 10:45:00||227362||226500||228852||226500|4
1620816600000|2021-05-12 10:50:00|230390|228875|229806|228453|230390|228898|229806|226500|21
1620816900000|2021-05-12 10:55:00|229921|226500|229620|228501|230390|228582|229620|226500|4
1620817200000|2021-05-12 11:00:00|229998|228500|229980|228888|229998|228888|229978|228500|93
1620817500000|2021-05-12 11:05:00||229000||228659||229000||228602|26
1620817800000|2021-05-12 11:10:00||228877||228879||228879||228877|4
1620818100000|2021-05-12 11:15:00||228800||229100||229100||228800|5
1620818400000|2021-05-12 11:20:00|229979|228800|229748|228803|229979|228803|229748|228540|40
1620818700000|2021-05-12 11:25:00|229746||229729||229750||229729||19
1620819000000|2021-05-12 11:30:00|229750|228200|229750|228668|229750|228668|229750|228200|63
1620819300000|2021-05-12 11:35:00|229749|228200|229749|229000|229750|229000|229749|228200|22
1620819600000|2021-05-12 11:40:00|229750|228200|229749|229000|229750|229000|229749|228200|26
1620819900000|2021-05-12 11:45:00|||||||||52
1620820200000|2021-05-12 11:50:00||229300||229500||229500||229000|6
1620820500000|2021-05-12 11:55:00|229979|229000|229889|229000|229979|229000|229889|228540|133
1620820800000|2021-05-12 12:00:00|||||||||2
1620821100000|2021-05-12 12:05:00|229825|229065|229890|229065|229899|229065|229825|229065|37
1620821400000|2021-05-12 12:10:00|230300|229000|230300|229000|230300|229000|230300|229000|9
1620821700000|2021-05-12 12:15:00|230299|229065|230298|229500|230299|229500|230298|229065|37
1620822000000|2021-05-12 12:20:00|230199|228631|230190|228631|230199|228631|230190|228631|3
1620822300000|2021-05-12 12:25:00|230100|229100|230100|229100|230100|229100|230100|229100|0
1620822600000|2021-05-12 12:30:00|229831|228400|228399|227411|230190|228400|227300|226500|1799
1620822900000|2021-05-12 12:35:00|228000|227412|227900|226501|228399|227812|227805|226501|807
1620823200000|2021-05-12 12:40:00|228300|226785|228399|227300|228399|227591|227449|226501|660
1620823500000|2021-05-12 12:45:00|228400|227302|227897|227100|228400|227500|227897|226665|186
1620823800000|2021-05-12 12:50:00|227800|227256|228399|226603|228399|227500|227700|226500|546
1620824100000|2021-05-12 12:55:00|228000|226850|227799|226503|228399|226850|227052|226500|490
1620824400000|2021-05-12 13:00:00|227500|226860|227800|227110|227800|227352|227500|226500|557
1620824700000|2021-05-12 13:05:00|227857|227436|228536|227800|229939|227900|227857|227400|750
1620825000000|2021-05-12 13:10:00|228490|227766|228400|226775|228490|227766|227262|226500|1287
1620825300000|2021-05-12 13:15:00|228000|226803|227400|226503|228000|226803|227400|226503|158
1620825600000|2021-05-12 13:20:00|227760|226500|227399|226800|227800|227111|227070|226500|1073
1620825900000|2021-05-12 13:25:00|227136|226762|226750|226590|228430|226762|226740|226038|1000
1620826200000|2021-05-12 13:30:00|226717|226410|227448|227140|228274|227904|226359|225800|27962
1620826500000|2021-05-12 13:35:00|227447|227142|227721|227514|228293|228051|227351|227000|13972
1620826800000|2021-05-12 13:40:00|227755|227517|227765|227504|227859|227638|227349|227083|9317
1620827100000|2021-05-12 13:45:00|227780|227609|227962|227503|228667|228432|227780|227501|14321
1620827400000|2021-05-12 13:50:00|227961|227501|227556|227360|227961|227653|227337|227031|6640
1620827700000|2021-05-12 13:55:00|227555|227376|227490|227294|227959|227771|227259|227205|6504
1620828000000|2021-05-12 14:00:00|227486|227283|227420|227285|227702|227427|226965|226720|4597
1620828300000|2021-05-12 14:05:00|227435|227351|227452|227271|227826|227694|227254|227071|3512
1620828600000|2021-05-12 14:10:00|227453|227260|226930|226700|227453|227261|226721|226700|2044
1620828900000|2021-05-12 14:15:00|226890|226704|226800|226612|226945|226879|226539|226308|5545
1620829200000|2021-05-12 14:20:00|226799|226670|227218|227000|227300|227200|226799|226611|3006
1620829500000|2021-05-12 14:25:00|227216|226900|226640|226442|227216|227062|226634|226301|2893
1620829800000|2021-05-12 14:30:00|226587|226436|226331|226072|226828|226526|226135|226000|5773
1620830100000|2021-05-12 14:35:00|226240|226071|226798|226701|226855|226780|226021|225948|10214
1620830400000|2021-05-12 14:40:00|226855|226689|226064|225808|226991|226770|225832|225619|6188
1620830700000|2021-05-12 14:45:00|225975|225809|226218|226056|226300|226223|225975|225808|4883
1620831000000|2021-05-12 14:50:00|226205|226040|225343|225208|226402|226257|225332|225208|8435
1620831300000|2021-05-12 14:55:00|225342|225209|225101|224989|225342|225209|224819|224705|8867
1620831600000|2021-05-12 15:00:00|225100|224918|225399|225275|225500|225275|224815|224652|4902
1620831900000|2021-05-12 15:05:00|225397|225206|225329|225202|225466|225309|224922|224800|4712
1620832200000|2021-05-12 15:10:00|225322|225085|225376|225272|225467|225285|225154|225085|5490
1620832500000|2021-05-12 15:15:00|225383|225301|225650|225548|225723|225587|225347|225191|5039
1620832800000|2021-05-12 15:20:00|225637|225530|225390|225251|225652|225600|225296|225146|7320
1620833100000|2021-05-12 15:25:00|225386|225252|225040|224951|225409|225252|224839|224718|4949
1620833400000|2021-05-12 15:30:00|225039|224950|224270|224212|225039|224950|224241|224120|4368
1620833700000|2021-05-12 15:35:00|224271|224222|224360|224213|224416|224329|223882|223753|6727
1620834000000|2021-05-12 15:40:00|224343|224212|224474|224345|224566|224478|224116|223970|3719
1620834300000|2021-05-12 15:45:00|224540|224444|224373|224139|224611|224495|224215|224100|2201
1620834600000|2021-05-12 15:50:00|224374|224203|223750|223650|224374|224203|223731|223650|4430
1620834900000|2021-05-12 15:55:00|223699|223609|223754|223670|223754|223745|223567|223500|7694
1620835200000|2021-05-12 16:00:00|223748|223600|223839|223725|224100|223980|223632|223500|9671
1620835500000|2021-05-12 16:05:00|223838|223727|223825|223685|224100|224032|223825|223601|5204
1620835800000|2021-05-12 16:10:00|223822|223686|223615|223500|223888|223809|223589|223500|3009
1620836100000|2021-05-12 16:15:00|223605|223501|224156|224067|224156|224067|223600|223500|2968
1620836400000|2021-05-12 16:20:00|224155|224024|224515|224383|224700|224555|224069|223975|4382
1620836700000|2021-05-12 16:25:00|224514|224410|224242|224183|224680|224567|224240|224154|984
1620837000000|2021-05-12 16:30:00|224241|224184|224487|224355|224650|224512|224104|224011|3489
1620837300000|2021-05-12 16:35:00|224502|224389|224189|224123|224650|224556|224165|224000|2474
1620837600000|2021-05-12 16:40:00|224185|224100|224146|223987|224500|224140|223802|223662|5177
1620837900000|2021-05-12 16:45:00|224141|223958|224056|223823|224399|224241|223933|223762|2257
1620838200000|2021-05-12 16:50:00|224053|223900|224388|224210|224500|224310|224053|223900|2080
1620838500000|2021-05-12 16:55:00|224387|224159|224424|224242|224430|224292|224015|223843|1870
1620838800000|2021-05-12 17:00:00|224423|224193|225056|224858|225131|224894|224275|224130|3079
1620839100000|2021-05-12 17:05:00|225050|224825|224719|224582|225050|224837|224575|224522|2083
1620839400000|2021-05-12 17:10:00|224717|224610|224744|224621|224924|224725|224595|224495|2075
1620839700000|2021-05-12 17:15:00|224709|224620|224559|224413|224823|224689|224534|224413|1187
1620840000000|2021-05-12 17:20:00|224530|224349|224300|224180|224570|224414|224267|224115|1400
1620840300000|2021-05-12 17:25:00|224299|224152|224328|224176|224600|224407|224198|224000|1488
1620840600000|2021-05-12 17:30:00|224300|224125|224414|224297|224583|224412|224230|224091|5368
1620840900000|2021-05-12 17:35:00|224354|224298|224554|224389|224811|224650|224297|224274|6244
1620841200000|2021-05-12 17:40:00|224555|224388|224434|224276|224730|224612|224235|224010|5783
1620841500000|2021-05-12 17:45:00|224470|224277|224471|224193|224566|224500|224259|224038|7111
1620841800000|2021-05-12 17:50:00|224399|224308|224735|224615|224877|224622|224307|224164|5908
1620842100000|2021-05-12 17:55:00|224678|224502|224442|224271|224796|224646|224279|224138|7300
1620842400000|2021-05-12 18:00:00|224440|224270|224434|224251|224730|224571|224243|224130|2293
1620842700000|2021-05-12 18:05:00|224426|224311|224306|224201|224531|224388|224269|224201|1440
1620843000000|2021-05-12 18:10:00|224282|224202|224315|224171|224476|224300|223943|223800|2238
1620843300000|2021-05-12 18:15:00|224310|224133|224488|224221|224508|224237|224019|223866|1839
1620843600000|2021-05-12 18:20:00|224440|224224|224257|224030|224670|224412|224166|223980|1018
1620843900000|2021-05-12 18:25:00|224430|224031|224684|224431|224700|224490|224182|224030|2523
1620844200000|2021-05-12 18:30:00|224690|224440|224905|224630|224905|224679|224322|224152|6860
1620844500000|2021-05-12 18:35:00|224799|224642|224627|224359|225000|224760|224503|224326|2589
1620844800000|2021-05-12 18:40:00|224514|224360|224579|224351|224891|224702|224505|224326|3840
1620845100000|2021-05-12 18:45:00|224495|224326|224950|224747|225046|224788|224449|224326|1637
1620845400000|2021-05-12 18:50:00|224831|224675|225200|225048|225200|225062|224831|224675|5164
1620845700000|2021-05-12 18:55:00|225174|225049|224933|224727|225200|225061|224933|224727|4015
1620846000000|2021-05-12 19:00:00|224934|224762|224799|224718|225000|224867|224615|224470|4456
1620846300000|2021-05-12 19:05:00|224798|224719|225035|224806|225045|224806|224636|224425|3752
1620846600000|2021-05-12 19:10:00|224946|224809|224584|224449|224946|224809|224389|224246|3302
1620846900000|2021-05-12 19:15:00|224612|224457|224726|224566|224985|224794|224450|224282|4358
1620847200000|2021-05-12 19:20:00|224736|224589|224609|224500|224922|224837|224588|224446|3889
1620847500000|2021-05-12 19:25:00|224608|224460|224855|224724|225009|224873|224502|224431|5483
1620847800000|2021-05-12 19:30:00|224850|224732|225049|224939|225200|225059|224690|224555|7153
1620848100000|2021-05-12 19:35:00|225047|224938|224683|224549|225047|224938|224622|224463|3271
1620848400000|2021-05-12 19:40:00|224682|224571|224885|224738|224972|224832|224626|224480|9667
1620848700000|2021-05-12 19:45:00|224881|224681|224262|224111|224893|224809|224213|224000|18959
1620849000000|2021-05-12 19:50:00|224197|224000|223206|223000|224351|224263|223206|223000|19115
1620849300000|2021-05-12 19:55:00|223254|223015|224000|223908|224110|224028|223006|223005|30501
1620849600000|2021-05-12 20:00:00|225467|222500|225447|223901|225467|223901|225224|222500|104
1620849900000|2021-05-12 20:05:00|225200|223908|224935|223100|225200|223908|223900|222500|758
1620850200000|2021-05-12 20:10:00|225200|223103|224300|223400|225200|223400|224300|223103|77
1620850500000|2021-05-12 20:15:00|225200|223000|224300|223450|225200|223450|224300|223000|33
1620850800000|2021-05-12 20:20:00||223503||223533||223533||223503|25
1620851100000|2021-05-12 20:25:00|||||||||9
1620851400000|2021-05-12 20:30:00|224100|223550|224200|223100|225000|223550|224000|223000|118
1620851700000|2021-05-12 20:35:00|||||||||1
1620852000000|2021-05-12 20:40:00|223997|223200|223799|223200|223997|223200|223799|223200|137
1620852300000|2021-05-12 20:45:00|223798|223000|223798|222508|223798|223006|223490|222505|339
1620852600000|2021-05-12 20:50:00|||||||||20
1620852900000|2021-05-12 20:55:00||222800||222508||222800||222508|21
1620853200000|2021-05-12 21:00:00||222503||223201||223201||222500|32
1620853500000|2021-05-12 21:05:00|||||||||40
1620853800000|2021-05-12 21:10:00|223800||223800||223800||223800||47
1620854100000|2021-05-12 21:15:00|||||||||24
1620854400000|2021-05-12 21:20:00|223789||224200||224200||223789||75
1620854700000|2021-05-12 21:25:00|224500|223500|224700|223500|224700|223500|224500|223500|26
1620855000000|2021-05-12 21:30:00|225200|223201|225200|223201|225200|223567|225200|223201|150
1620855300000|2021-05-12 21:35:00|||||||||13
1620855600000|2021-05-12 21:40:00|||||||||1
1620856200000|2021-05-12 21:50:00|225100||225100||225100||225100||10
1620856500000|2021-05-12 21:55:00|||||||||17
1620856800000|2021-05-12 22:00:00|||||||||34
1620857100000|2021-05-12 22:05:00||223700||223700||223700||223700|24
1620857400000|2021-05-12 22:10:00||224000||223701||224100||223701|32
1620857700000|2021-05-12 22:15:00|224890|224300|225100|223501|225100|224350|224890|223501|156
1620858000000|2021-05-12 22:20:00|||||||||6
1620858600000|2021-05-12 22:30:00|224500|223901|224500|223901|224500|223901|224500|223901|5
1620858900000|2021-05-12 22:35:00|225100|223911|225100|223911|225100|223911|225100|223911|137
1620859200000|2021-05-12 22:40:00|224700||224700||224700||224600||10
1620859800000|2021-05-12 22:50:00|||||||||5
1620860100000|2021-05-12 22:55:00|224600|223901|224600|223901|224600|223901|224600|223901|27
1620860400000|2021-05-12 23:00:00|||||||||5
1620860700000|2021-05-12 23:05:00||224020||224020||224020||224020|48
1620861000000|2021-05-12 23:10:00|||||||||1
1620861300000|2021-05-12 23:15:00|||||||||3
1620861600000|2021-05-12 23:20:00|||||||||21
1620861900000|2021-05-12 23:25:00||223901||223901||223901||223901|3
1620862200000|2021-05-12 23:30:00|||||||||1
1620862800000|2021-05-12 23:40:00|||||||||5
1620863100000|2021-05-12 23:45:00|||||||||9
1620863400000|2021-05-12 23:50:00|224595|224100|224595|224100|224595|224100|224595|224100|15
1620893100000|2021-05-13 08:05:00|223802|221076|223446|222201|225600|222344|223446|221076|41
1620893400000|2021-05-13 08:10:00||221967||222019||222201||221784|0
1620893700000|2021-05-13 08:15:00|223596|221784|223421|222150|223596|222688|223421|221784|74
1620894000000|2021-05-13 08:20:00|223446|221967|223470|222150|223470|222150|223446|221967|1
1620894300000|2021-05-13 08:25:00|225675|220000|223909|222081|225675|222354|223909|220000|13
1620894600000|2021-05-13 08:30:00|225366|220876|225675|220000|225675|222034|223899|220000|59
1620894900000|2021-05-13 08:35:00|224038|221814|225240|220654|225240|221842|224038|220654|2
1620895200000|2021-05-13 08:40:00|224208|221862|224225|221853|225675|221862|224038|220000|0
1620895500000|2021-05-13 08:45:00|224224|220000|224038|221798|225675|221798|223982|220000|0
1620895800000|2021-05-13 08:50:00|224062|220618|223978|221821|225243|221821|223069|220618|15
1620896100000|2021-05-13 08:55:00|224038|220618|224344|222185|225243|222185|223900|220000|1
1620896400000|2021-05-13 09:00:00|225675|220000|224038|221911|225675|222002|224038|220000|0
1620896700000|2021-05-13 09:05:00|224270|220798|225058|220798|225600|222582|223900|220798|11
1620897000000|2021-05-13 09:10:00|224111|221829|224068|221812|225675|221829|223899|220000|0
1620897300000|2021-05-13 09:15:00|225058|220798|224079|221807|225058|221807|223899|220798|3
1620897600000|2021-05-13 09:20:00|225058|220000|224143|222087|225675|222202|224072|220000|0
1620897900000|2021-05-13 09:25:00|225675|220682|224270|221928|225675|222270|224038|220000|1
1620898200000|2021-05-13 09:30:00|224038|220747|224247|221910|225675|221910|224038|220000|1
1620898500000|2021-05-13 09:35:00|225427|220000|224335|221907|225675|221907|224038|220000|2
1620898800000|2021-05-13 09:40:00|224038|220726|224038|221979|225515|221979|224038|220726|0
1620899100000|2021-05-13 09:45:00|224381|221000|224292|222049|225675|222049|224038|220000|0
1620899400000|2021-05-13 09:50:00|225675|220726|224038|221011|225675|222324|224038|220000|1
1620899700000|2021-05-13 09:55:00|225494|220000|224038|222039|225675|222114|224038|220000|0
1620900000000|2021-05-13 10:00:00|224218|220858|223300|220835|225675|222128|223300|220000|26
1620900300000|2021-05-13 10:05:00||220000||222030||222030||220000|0
1620900600000|2021-05-13 10:10:00||220849||222094||222094||220849|0
1620900900000|2021-05-13 10:15:00|224264|220849|224254|222223|225290|222223|224173|220849|34
1620901200000|2021-05-13 10:20:00|224400|220849|224214|222221|225290|222221|223899|220849|0
1620901500000|2021-05-13 10:25:00|224038|221000|224304|222307|225290|222307|224038|221000|0
1620901800000|2021-05-13 10:30:00|225290|222200|224133|222204|225290|222204|224133|222000|4
1620902100000|2021-05-13 10:35:00|225290|222000|224363|222296|225675|222327|224141|221000|0
1620902400000|2021-05-13 10:40:00|225414|222000|223599|222502|225675|223103|223599|221000|40
1620902700000|2021-05-13 10:45:00||221375||222053||222452||221000|5
1620903000000|2021-05-13 10:50:00||221000||222262||222294||221000|0
1620903300000|2021-05-13 10:55:00||222000||221600||222279||221355|10
1620903600000|2021-05-13 11:00:00|223500|222001|225537|223000|225675|223000|223500|222001|49
1620903900000|2021-05-13 11:05:00|223900|223200|223900|223201|224312|223201|223900|223200|19
1620904200000|2021-05-13 11:10:00|||||||||36
1620904500000|2021-05-13 11:15:00|225675|223400|225000|223401|225675|223401|224300|223400|8
1620904800000|2021-05-13 11:20:00||223400||223800||224000||223400|12
1620905100000|2021-05-13 11:25:00|225675|223469|225600|224300|225675|224700|224897|223469|333
1620905400000|2021-05-13 11:30:00|225675|224900|225669|224900|225675|224900|225669|224900|32
1620905700000|2021-05-13 11:35:00|225675|224901|225674|225001|225675|225001|225674|224901|82
1620906000000|2021-05-13 11:40:00|225675|225142|226000|225103|226000|225585|225669|225000|730
1620906300000|2021-05-13 11:45:00|225999|225600|225999|225003|225999|225600|225999|225000|322
1620906600000|2021-05-13 11:50:00|225699|225000|225600|225200|225699|225200|225600|225000|198
1620906900000|2021-05-13 11:55:00|225400|225000|225400|224900|225400|225000|225399|224900|418
1620907200000|2021-05-13 12:00:00|||||||||80
1620907500000|2021-05-13 12:05:00|225600|225000|225995|225011|226000|225400|225500|225000|1302
1620907800000|2021-05-13 12:10:00|226000|225200|226000|225340|226000|225340|225950|225200|296
1620908100000|2021-05-13 12:15:00|225999|225394|225800|225340|225999|225394|225800|225340|285
1620908400000|2021-05-13 12:20:00||225341||225340||225341||225340|122
1620908700000|2021-05-13 12:25:00|225799|225343|225797|225340|225800|225343|225797|225340|73
1620909000000|2021-05-13 12:30:00|225800|225200|225797|225341|225800|225341|225797|225200|308
1620909300000|2021-05-13 12:35:00|225799|225344|225770|225500|225799|225520|225770|225344|73
1620909600000|2021-05-13 12:40:00|225800|225700|226400|225603|226400|225900|225800|225469|616
1620909900000|2021-05-13 12:45:00|226808|225656|226808|226400|226808|226400|226808|225656|180
1620910200000|2021-05-13 12:50:00|226500|226262|226275|225656|226500|226424|226273|225656|790
1620910500000|2021-05-13 12:55:00|226000||226000||226000||226000||105
1620910800000|2021-05-13 13:00:00|226275|225680|226259|225656|226275|225680|226259|225653|430
1620911100000|2021-05-13 13:05:00|226275|225965|226273|225966|226275|226001|226100|225965|192
1620911400000|2021-05-13 13:10:00|226275|225965|226273|225804|226275|225965|226273|225800|376
1620911700000|2021-05-13 13:15:00|226275|225825|226275|225800|226275|225831|226275|225800|54
1620912000000|2021-05-13 13:20:00|226508|225801|226900|226700|227125|226700|226508|225801|470
1620912300000|2021-05-13 13:25:00|227397|226059|226776|225165|227487|226059|226090|225165|1972
1620912600000|2021-05-13 13:30:00|226775|225220|225944|225604|227053|226732|225733|225220|29209
1620912900000|2021-05-13 13:35:00|225879|225534|225944|225715|226410|226089|225517|225142|8782
1620913200000|2021-05-13 13:40:00|225943|225643|225060|224907|226220|225944|225060|224856|14149
1620913500000|2021-05-13 13:45:00|225061|224908|224632|224431|225600|225438|224543|224356|8873
1620913800000|2021-05-13 13:50:00|224636|224432|225424|225207|225500|225286|224636|224432|11232
1620914100000|2021-05-13 13:55:00|225470|225245|225569|225402|225700|225439|225190|225027|6099
1620914400000|2021-05-13 14:00:00|225584|225505|226077|225922|226188|226023|225584|225443|6322
1620914700000|2021-05-13 14:05:00|226076|225884|225999|225855|226089|225958|225676|225541|3225
1620915000000|2021-05-13 14:10:00|226000|225790|226098|225873|226361|226271|225882|225657|7750
1620915300000|2021-05-13 14:15:00|226086|225880|225689|225535|226087|225900|225689|225535|2089
1620915600000|2021-05-13 14:20:00|225719|225646|226379|226266|226421|226299|225526|225183|3634
1620915900000|2021-05-13 14:25:00|226368|226216|226076|225880|226370|226245|225710|225503|5047
1620916200000|2021-05-13 14:30:00|226077|225973|226350|226248|226399|226304|226062|225800|5431
1620916500000|2021-05-13 14:35:00|226349|226097|226167|226025|226350|226212|225984|225779|6367
1620916800000|2021-05-13 14:40:00|226347|226100|226199|226052|226350|226247|225957|225741|751
1620917100000|2021-05-13 14:45:00|226198|226010|226306|226116|226399|226258|226093|225891|4268
1620917400000|2021-05-13 14:50:00|226297|226176|226689|226550|226690|226584|226297|226080|4510
1620917700000|2021-05-13 14:55:00|226699|226587|226805|226633|227000|226923|226698|226587|7941
1620918000000|2021-05-13 15:00:00|226817|226697|226501|226278|226818|226699|226307|226180|6303
1620918300000|2021-05-13 15:05:00|226497|226279|226178|226001|226661|226450|226162|226000|2567
1620918600000|2021-05-13 15:10:00|226177|226002|225794|225564|226256|226074|225762|225546|4924
1620918900000|2021-05-13 15:15:00|225793|225551|226035|225882|226060|225932|225599|225482|1900
1620919200000|2021-05-13 15:20:00|225950|225806|225840|225702|226035|225860|225701|225510|1400
1620919500000|2021-05-13 15:25:00|225838|225691|225918|225669|226061|225855|225640|225476|2836
1620919800000|2021-05-13 15:30:00|225917|225670|226005|225801|226005|225838|225642|225525|2563
1620920100000|2021-05-13 15:35:00|225991|225751|226065|225920|226145|226024|225855|225737|3009
1620920400000|2021-05-13 15:40:00|226062|225901|225729|225504|226142|225928|225577|225421|2952
1620920700000|2021-05-13 15:45:00|225628|225552|225800|225630|225831|225630|225559|225388|2970
1620921000000|2021-05-13 15:50:00|225718|225624|225746|225600|225994|225779|225635|225414|2808
1620921300000|2021-05-13 15:55:00|225918|225607|225715|225571|225967|225768|225545|225393|3700
1620921600000|2021-05-13 16:00:00|225800|225635|225725|225638|226144|225830|225645|225503|3750
1620921900000|2021-05-13 16:05:00|225740|225639|226104|225904|226144|225994|225740|225589|2300
1620922200000|2021-05-13 16:10:00|226102|225995|226121|225942|226462|226171|226023|225922|4184
1620922500000|2021-05-13 16:15:00|226122|225943|226065|225976|226505|226259|226052|225833|2542
1620922800000|2021-05-13 16:20:00|226079|226028|225994|225845|226390|226278|225939|225844|2140
1620923100000|2021-05-13 16:25:00|226009|225873|226322|226140|226335|226292|226006|225845|5165
1620923400000|2021-05-13 16:30:00|226321|226212|226599|226491|226600|226549|226321|226140|6623
1620923700000|2021-05-13 16:35:00|226573|226490|226096|226003|226599|226490|226096|225965|3508
1620924000000|2021-05-13 16:40:00|226095|226005|225952|225760|226111|226038|225906|225750|4036
1620924300000|2021-05-13 16:45:00|225953|225750|226258|226149|226302|226168|225953|225750|1801
1620924600000|2021-05-13 16:50:00|226255|226004|225848|225650|226345|226210|225673|225388|5127
1620924900000|2021-05-13 16:55:00|225850|225656|225224|225088|225850|225656|225137|225046|3081
1620925200000|2021-05-13 17:00:00|225200|225046|225279|225082|225431|225090|224783|224579|2422
1620925500000|2021-05-13 17:05:00|225431|225133|225400|225262|225437|225272|225117|224910|2048
1620925800000|2021-05-13 17:10:00|225346|225185|225285|225102|225499|225323|225084|224938|1673
1620926100000|2021-05-13 17:15:00|225249|225122|224922|224843|225343|225234|224882|224742|1266
1620926400000|2021-05-13 17:20:00|224938|224792|224930|224713|224954|224792|224633|224590|2074
1620926700000|2021-05-13 17:25:00|224920|224714|225030|224763|225070|224817|224613|224500|800
1620927000000|2021-05-13 17:30:00|224891|224731|224505|224407|224906|224752|224372|224200|3529
1620927300000|2021-05-13 17:35:00|224504|224406|224703|224519|224720|224540|224296|224200|1668
1620927600000|2021-05-13 17:40:00|224701|224545|224888|224758|225000|224758|224614|224471|2335
1620927900000|2021-05-13 17:45:00|224883|224754|224563|224402|225098|224754|224472|224278|2580
1620928200000|2021-05-13 17:50:00|224687|224408|225261|225017|225265|225018|224563|224402|3951
1620928500000|2021-05-13 17:55:00|225186|225026|225198|225000|225265|225160|225006|224808|3490
1620928800000|2021-05-13 18:00:00|225221|224999|225515|225271|225864|225596|225221|224999|3195
1620929100000|2021-05-13 18:05:00|225514|225298|225859|225719|226162|225952|225410|225102|2644
1620929400000|2021-05-13 18:10:00|225857|225720|226210|226034|226500|226145|225814|225669|6125
1620929700000|2021-05-13 18:15:00|226239|226017|226199|225989|226500|226259|226003|225768|2852
1620930000000|2021-05-13 18:20:00|226200|226057|226402|226230|226500|226360|226147|225940|4807
1620930300000|2021-05-13 18:25:00|226283|226139|226498|226391|226498|226391|226142|225861|1900
1620930600000|2021-05-13 18:30:00|226500|226392|226651|226492|226800|226539|226166|226035|5653
1620930900000|2021-05-13 18:35:00|226665|226506|226986|226792|227000|226858|226602|226395|2755
1620931200000|2021-05-13 18:40:00|226964|226795|227050|226922|227294|226923|226727|226502|2886
1620931500000|2021-05-13 18:45:00|227064|226923|227102|226956|227246|226979|226796|226572|1976
1620931800000|2021-05-13 18:50:00|227101|226957|227038|226940|227283|227038|226863|226744|2258
1620932100000|2021-05-13 18:55:00|227094|226941|226910|226800|227139|227017|226910|226800|1517
1620932400000|2021-05-13 19:00:00|226911|226910|226877|226746|227176|227037|226852|226676|3384
1620932700000|2021-05-13 19:05:00|226950|226759|227157|226963|227157|226963|226784|226670|1542
1620933000000|2021-05-13 19:10:00|227156|227005|226559|226404|227157|227005|226410|226265|2007
1620933300000|2021-05-13 19:15:00|226674|226474|226552|226407|226843|226642|226499|226341|1922
1620933600000|2021-05-13 19:20:00|226557|226408|226699|226542|226840|226627|226371|226265|2756
1620933900000|2021-05-13 19:25:00|226700|226545|226878|226745|226965|226900|226679|226527|1339
1620934200000|2021-05-13 19:30:00|226965|226746|227397|227257|227472|227361|226965|226746|5178
1620934500000|2021-05-13 19:35:00|227392|227258|227426|227321|227629|227462|227215|226975|7672
1620934800000|2021-05-13 19:40:00|227469|227322|227650|227484|227690|227497|227237|227093|3965
1620935100000|2021-05-13 19:45:00|227566|227480|227587|227346|227700|227557|227348|227239|5985
1620935400000|2021-05-13 19:50:00|227572|227427|226700|226527|227572|227427|226328|226200|12398
1620935700000|2021-05-13 19:55:00|226685|226460|226198|226124|226692|226524|225987|225900|20662
1620936000000|2021-05-13 20:00:00|226199|224703|226197|225466|227619|225894|225894|224703|605
1620936300000|2021-05-13 20:05:00|226150|225263|226150|225068|226150|225263|226150|225065|36
1620936600000|2021-05-13 20:10:00|226149|225412|226149|225412|226149|225412|225984|225412|110
1620936900000|2021-05-13 20:15:00|||||||||20
1620937200000|2021-05-13 20:20:00|226100|225533|226100|225533|226100|225533|226100|225533|41
1620937500000|2021-05-13 20:25:00|||||||||8
1620937800000|2021-05-13 20:30:00|||||||||1
1620938100000|2021-05-13 20:35:00|||||||||11
1620938400000|2021-05-13 20:40:00|||||||||176
1620938700000|2021-05-13 20:45:00|||||||||4
1620939000000|2021-05-13 20:50:00|||||||||4
1620939300000|2021-05-13 20:55:00||225600||225600||225600||225600|1
1620939600000|2021-05-13 21:00:00|||||||||13
1620939900000|2021-05-13 21:05:00||225605||225605||225605||225605|11
1620940200000|2021-05-13 21:10:00|||||||||84
1620940500000|2021-05-13 21:15:00|||||||||1
1620940800000|2021-05-13 21:20:00|||||||||1
1620941100000|2021-05-13 21:25:00|||||||||96
1620942300000|2021-05-13 21:45:00|||||||||18
1620942600000|2021-05-13 21:50:00|||||||||1
1620942900000|2021-05-13 21:55:00|||||||||1
1620943200000|2021-05-13 22:00:00|||||||||2
1620943500000|2021-05-13 22:05:00||225700||225600||225700||225600|127
1620944100000|2021-05-13 22:15:00|||||||||20
1620944400000|2021-05-13 22:20:00||225602||225602||225800||225602|12
1620944700000|2021-05-13 22:25:00|||||||||2
1620945000000|2021-05-13 22:30:00|||||||||10
1620945300000|2021-05-13 22:35:00|||||||||3
1620945600000|2021-05-13 22:40:00|||||||||1
1620945900000|2021-05-13 22:45:00||225600||225600||225600||225600|17
1620946200000|2021-05-13 22:50:00|||||||||2
1620946500000|2021-05-13 22:55:00||225606||225606||225606||225606|2
1620946800000|2021-05-13 23:00:00||225600||225609||225609||225600|2
1620947100000|2021-05-13 23:05:00|||||||||1
1620947400000|2021-05-13 23:10:00||225600||225600||225600||225600|1
1620947700000|2021-05-13 23:15:00||225601||225601||225601||225601|25
1620948000000|2021-05-13 23:20:00|226194|225800|226194|225601|226194|225800|226194|225601|154
1620948300000|2021-05-13 23:25:00||225697||225697||225697||225697|103
1620948600000|2021-05-13 23:30:00|226827|226194|226598|226194|228000|226194|226598|226194|203
1620948900000|2021-05-13 23:35:00|226500|225601|227736|225601|228000|225601|226194|225601|102
1620949200000|2021-05-13 23:40:00|226194||226827||226827||226194||6
1620949500000|2021-05-13 23:45:00|||||||||1
1620949800000|2021-05-13 23:50:00||226197||225900||226197||225900|7
1620979500000|2021-05-14 08:05:00|228701|226624|228724|226510|228973|226776|228700|226087|0
1620979800000|2021-05-14 08:10:00|228973|226087|228779|226776|228973|226776|228779|226087|0
1620980100000|2021-05-14 08:15:00|228973|226087|228799|226776|228973|226776|228799|226087|0
1620980400000|2021-05-14 08:20:00||226087||226776||226776||226087|0
1620980700000|2021-05-14 08:25:00|228973|226087|228799|226776|228973|226776|228799|226087|0
1620981000000|2021-05-14 08:30:00||226820||226776||226820||226776|0
1620981300000|2021-05-14 08:35:00|228973|226087|228799|226727|228973|226727|228799|226087|0
1620981600000|2021-05-14 08:40:00|228973|226087|228973|226194|228973|226705|228799|226087|1
1620981900000|2021-05-14 08:45:00|228951|226845|228899|227003|228973|227003|228899|226194|0
1620982200000|2021-05-14 08:50:00|228973||228973||228973||228899||0
1620982500000|2021-05-14 08:55:00|228899||228899||228973||228899||1
1620982800000|2021-05-14 09:00:00|228973|226087|228957|227003|228973|227003|228879|226087|0
1620983100000|2021-05-14 09:05:00|228973|226087|228973|226600|228973|227119|228907|226087|2
1620983400000|2021-05-14 09:10:00||227190||226200||227501||226194|63
1620983700000|2021-05-14 09:15:00|228750|226800|228973|227504|228973|227586|228750|226194|23
1620984000000|2021-05-14 09:20:00||226800||227506||227671||226800|13
1620984300000|2021-05-14 09:25:00|229000||229000||229000||229000||2
1620984600000|2021-05-14 09:30:00||226800||227506||227549||226800|3
1620984900000|2021-05-14 09:35:00|||||||||7
1620985200000|2021-05-14 09:40:00|229398|226800|228800|226826|229398|226826|228800|226800|0
1620985500000|2021-05-14 09:45:00|228799|227274|228799|227274|228799|227274|228799|227274|10
1620985800000|2021-05-14 09:50:00||226826||227228||227228||226826|0
1620987000000|2021-05-14 10:10:00|228779|226826|228779|227094|228779|227094|228652|226826|11
1620987300000|2021-05-14 10:15:00|228778||228778||228778||228778||1
1620987600000|2021-05-14 10:20:00||226194||227209||227261||226194|0
1620987900000|2021-05-14 10:25:00||226194||227128||227128||226194|0
1620988200000|2021-05-14 10:30:00||226194||227030||227140||226194|0
1620988500000|2021-05-14 10:35:00||226194||227035||227118||226194|2
1620988800000|2021-05-14 10:40:00||226194||227055||227055||226194|0
1620989100000|2021-05-14 10:45:00|228750|226194|228750|227000|228750|227452|228750|226194|29
1620989400000|2021-05-14 10:50:00|228749||228749||228749||228749||26
1620989700000|2021-05-14 10:55:00|228748|227032|228738|227032|228748|227032|228738|227032|0
1620990000000|2021-05-14 11:00:00|228739|227000|228699|227950|228739|227950|228699|227000|215
1620990300000|2021-05-14 11:05:00|228698|228000|228697|228000|228698|228100|228697|228000|12
1620990600000|2021-05-14 11:10:00|228698||228499||228698||228499||81
1620990900000|2021-05-14 11:15:00|228498||228488||228498||228488||31
1620991200000|2021-05-14 11:20:00|228399|228001|228390|228106|228399|228106|228390|228001|95
1620991500000|2021-05-14 11:25:00|228399|228001|228399|228115|228399|228116|228399|228001|68
1620991800000|2021-05-14 11:30:00|228679|228001|228690|228011|228698|228011|228679|228001|76
1620992100000|2021-05-14 11:35:00|228698|228100|228690|228100|228698|228100|228690|228100|6
1620992400000|2021-05-14 11:40:00|228698|228209|228698|228011|228698|228210|228698|228011|187
1620992700000|2021-05-14 11:45:00||228050||228200||228200||228005|64
1620993000000|2021-05-14 11:50:00|228685|228001|228690|228013|228698|228013|228685|228001|16
1620993300000|2021-05-14 11:55:00|228698|228001|228690|228053|228698|228213|228599|228001|64
1620993600000|2021-05-14 12:00:00|228650|228100|228649|228101|228650|228360|228649|228100|119
1620993900000|2021-05-14 12:05:00|228648|228001|228649|228300|228650|228400|228647|228001|67
1620994200000|2021-05-14 12:10:00|228575|228001|228575|228007|228575|228007|228573|228001|64
1620994500000|2021-05-14 12:15:00|228574|228100|228574|228025|228574|228400|228574|228025|103
1620994800000|2021-05-14 12:20:00||228200||228200||228200||228200|167
1620995100000|2021-05-14 12:25:00|228570|228266|228570|228266|228570|228266|228570|228266|93
1620995400000|2021-05-14 12:30:00|228569|228200|228509|228201|228569|228210|228500|228200|113
1620995700000|2021-05-14 12:35:00|228500|228200|228495|227620|228500|228200|228200|227620|409
1620996000000|2021-05-14 12:40:00|228200|227635|228400|227733|228574|227733|228000|227635|125
1620996300000|2021-05-14 12:45:00|228399|227736|228399|227835|228399|227838|228399|227733|4
1620996600000|2021-05-14 12:50:00|228393||228393||228393||228393||27
1620996900000|2021-05-14 12:55:00|228399|227850|228573|228003|228575|228003|228399|227805|319
1620997200000|2021-05-14 13:00:00||227850||228200||228200||227850|139
1620997500000|2021-05-14 13:05:00|||||||||10
1620997800000|2021-05-14 13:10:00|228575|227853|228575|228200|228575|228200|228569|227853|183
1620998100000|2021-05-14 13:15:00||228353||228200||228357||228200|180
1620998400000|2021-05-14 13:20:00|228980|228275|228979|228300|228980|228300|228969|228200|470
1620998700000|2021-05-14 13:25:00|228980|228352|229600|228500|229999|229890|228969|228300|1891
1620999000000|2021-05-14 13:30:00|229229|228764|229613|229406|230000|229860|228483|228300|44852
1620999300000|2021-05-14 13:35:00|229682|229407|230758|230550|231162|230982|229473|229406|31097
1620999600000|2021-05-14 13:40:00|230754|230551|229837|229567|230896|230698|229574|229287|7412
1620999900000|2021-05-14 13:45:00|229875|229642|229580|229316|229936|229783|229433|229214|3398
1621000200000|2021-05-14 13:50:00|229579|229315|230147|229840|230550|230266|229389|229085|5755
1621000500000|2021-05-14 13:55:00|230146|229849|230472|230187|230472|230224|229853|229411|6597
1621000800000|2021-05-14 14:00:00|230462|230196|230065|229901|230472|230200|229880|229706|1545
1621001100000|2021-05-14 14:05:00|230064|229900|230000|229798|230085|229905|229570|229296|4142
1621001400000|2021-05-14 14:10:00|229921|229801|230368|230172|230500|230285|229921|229801|9949
1621001700000|2021-05-14 14:15:00|230261|230171|230335|230189|230369|230251|229834|229704|17136
1621002000000|2021-05-14 14:20:00|230334|230201|230278|230126|230500|230418|230167|230100|3506
1621002300000|2021-05-14 14:25:00|230243|230127|230143|230040|230500|230374|230125|229999|6685
1621002600000|2021-05-14 14:30:00|230147|230041|230360|230251|230470|230282|230147|230041|1586
1621002900000|2021-05-14 14:35:00|230445|230281|230131|230006|230500|230333|230116|229974|4400
1621003200000|2021-05-14 14:40:00|230299|230007|229818|229713|230317|230087|229790|229700|3275
1621003500000|2021-05-14 14:45:00|229838|229714|230462|230332|230500|230345|229818|229713|1700
1621003800000|2021-05-14 14:50:00|230450|230333|230930|230713|230965|230775|230450|230333|3538
1621004100000|2021-05-14 14:55:00|230941|230715|231113|230941|231332|231135|230890|230670|2163
1621004400000|2021-05-14 15:00:00|231067|230943|230971|230836|231082|230970|230809|230687|755
1621004700000|2021-05-14 15:05:00|231080|230838|230881|230773|231080|230954|230824|230709|2454
1621005000000|2021-05-14 15:10:00|230896|230748|231028|230903|231028|230929|230896|230748|3939
1621005300000|2021-05-14 15:15:00|231027|230941|231108|230957|231308|231217|231027|230885|7065
1621005600000|2021-05-14 15:20:00|231100|230958|230907|230760|231108|230962|230907|230760|1900
1621005900000|2021-05-14 15:25:00|230906|230761|230890|230732|231035|230900|230776|230670|2500
1621006200000|2021-05-14 15:30:00|230905|230734|231027|230938|231042|230976|230847|230676|4655
1621006500000|2021-05-14 15:35:00|231026|230920|230993|230929|231077|230971|230804|230670|2400
1621006800000|2021-05-14 15:40:00|231007|230899|230885|230760|231077|230932|230819|230707|1850
1621007100000|2021-05-14 15:45:00|230884|230798|230949|230830|231077|230979|230821|230688|1299
1621007400000|2021-05-14 15:50:00|230975|230834|230882|230787|231000|230898|230844|230706|3179
1621007700000|2021-05-14 15:55:00|230881|230788|230785|230614|231000|230808|230414|230219|3727
1621008000000|2021-05-14 16:00:00|230752|230617|230867|230722|231000|230913|230678|230560|4382
1621008300000|2021-05-14 16:05:00|230847|230721|230959|230870|231000|230917|230847|230620|2502
1621008600000|2021-05-14 16:10:00|230950|230865|230918|230807|231000|230905|230825|230807|6580
1621008900000|2021-05-14 16:15:00|230917|230811|230692|230593|230918|230842|230529|230340|5148
1621009200000|2021-05-14 16:20:00|230694|230602|230638|230577|230800|230720|230612|230506|700
1621009500000|2021-05-14 16:25:00|230631|230579|230733|230609|230799|230646|230631|230579|900
1621009800000|2021-05-14 16:30:00|230749|230611|230964|230856|231000|230920|230700|230609|1586
1621010100000|2021-05-14 16:35:00|230946|230845|230771|230678|231000|230852|230753|230650|2926
1621010400000|2021-05-14 16:40:00|230772|230687|230639|230572|230878|230742|230639|230537|2611
1621010700000|2021-05-14 16:45:00|230640|230573|230590|230440|230661|230604|230338|230285|4688
1621011000000|2021-05-14 16:50:00|230589|230491|230539|230460|230644|230541|230539|230432|319
1621011300000|2021-05-14 16:55:00|230554|230480|230773|230745|230773|230745|230554|230450|2900
1621011600000|2021-05-14 17:00:00|230788|230750|230804|230685|230860|230793|230758|230679|929
1621011900000|2021-05-14 17:05:00|230800|230700|230799|230677|230837|230733|230686|230652|5229
1621012200000|2021-05-14 17:10:00|230798|230682|230672|230535|230798|230706|230628|230534|1628
1621012500000|2021-05-14 17:15:00|230586|230537|230532|230438|230651|230537|230524|230400|2245
1621012800000|2021-05-14 17:20:00|230548|230451|230590|230460|230763|230636|230546|230451|1915
1621013100000|2021-05-14 17:25:00|230561|230461|231096|231000|231100|231046|230559|230461|17567
1621013400000|2021-05-14 17:30:00|231092|231043|231117|231000|231160|231074|231041|231000|13665
1621013700000|2021-05-14 17:35:00|231113|231001|231127|231000|231160|231039|231039|230999|3258
1621014000000|2021-05-14 17:40:00|231126|231001|231108|231004|231137|231025|231051|231000|2300
1621014300000|2021-05-14 17:45:00|231106|231001|231215|231105|231215|231112|231088|231000|2300
1621014600000|2021-05-14 17:50:00|231287|231140|231374|231286|231375|231319|231287|231140|3856
1621014900000|2021-05-14 17:55:00|231373|231310|231334|231157|231446|231405|231179|231092|2075
1621015200000|2021-05-14 18:00:00|231333|231158|231365|231204|231410|231215|231232|231156|1307
1621015500000|2021-05-14 18:05:00|231364|231205|231310|231240|231410|231271|231255|231204|5503
1621015800000|2021-05-14 18:10:00|231299|231241|231334|231194|231431|231364|231299|231193|7743
1621016100000|2021-05-14 18:15:00|231332|231215|231100|231011|231339|231229|231099|231000|1000
1621016400000|2021-05-14 18:20:00|231104|231012|231111|231017|231120|231039|231064|230967|3477
1621016700000|2021-05-14 18:25:00|231092|231018|231229|231021|231377|231235|231032|230967|3386
1621017000000|2021-05-14 18:30:00|231253|231078|231257|231207|231266|231207|231250|231078|835
1621017300000|2021-05-14 18:35:00|231272|231208|231447|231370|231500|231383|231256|231158|1530
1621017600000|2021-05-14 18:40:00|231449|231392|231552|231427|231555|231470|231368|231259|2760
1621017900000|2021-05-14 18:45:00|231553|231440|231736|231556|231830|231700|231511|231440|3016
1621018200000|2021-05-14 18:50:00|231722|231557|231637|231583|231853|231686|231582|231556|3466
1621018500000|2021-05-14 18:55:00|231634|231609|231759|231673|231796|231673|231606|231564|6558
1621018800000|2021-05-14 19:00:00|231769|231677|231938|231821|231944|231821|231697|231617|6216
1621019100000|2021-05-14 19:05:00|231937|231823|231579|231401|231949|231829|231445|231378|4276
1621019400000|2021-05-14 19:10:00|231533|231403|231446|231260|231533|231462|231356|231227|448
1621019700000|2021-05-14 19:15:00|231445|231345|231625|231537|231695|231613|231445|231345|1541
1621020000000|2021-05-14 19:20:00|231644|231538|231883|231770|231963|231881|231625|231538|3894
1621020300000|2021-05-14 19:25:00|231916|231830|231999|231847|232118|232000|231761|231714|5199
1621020600000|2021-05-14 19:30:00|231982|231850|232000|231871|232139|232008|231725|231587|3063
1621020900000|2021-05-14 19:35:00|231987|231875|232043|231887|232100|232010|231840|231713|4823
1621021200000|2021-05-14 19:40:00|232042|231956|231988|231946|232100|231975|231670|231587|5252
1621021500000|2021-05-14 19:45:00|231987|231931|231878|231803|232100|232044|231875|231803|12629
1621021800000|2021-05-14 19:50:00|231758|231800|232051|231976|232200|232100|231723|231305|4635
1621022100000|2021-05-14 19:55:00|232050|231958|231618|231481|232066|231958|231564|231471|23454
1621022400000|2021-05-14 20:00:00|231697|231430|232346|231169|232500|231616|231616|231074|85592
1621022700000|2021-05-14 20:05:00|232345|231616|232200|231273|232500|231616|232097|231166|177
1621023000000|2021-05-14 20:10:00|232199|231257|232307|231257|232324|231273|232199|231257|12
1621023300000|2021-05-14 20:15:00|231860|231208|231860|231208|231860|231208|231860|231208|13
1621023600000|2021-05-14 20:20:00||231318||231318||231318||231318|61
1621023900000|2021-05-14 20:25:00|||||||||39
1621024200000|2021-05-14 20:30:00||231616||231616||231616||231616|21
1621024500000|2021-05-14 20:35:00|231810||231810||231810||231810||4
1621024800000|2021-05-14 20:40:00|231800||231780||231800||231780||21
1621025100000|2021-05-14 20:45:00|231760||231760||231760||231760||12
1621025400000|2021-05-14 20:50:00|231780||231800||231800||231780||11
1621238700000|2021-05-17 08:05:00|232188|230127|232278|230082|233528|230127|232188|229000|0
1621239000000|2021-05-17 08:10:00|233514|229000|235070|230000|235070|230001|231859|229000|10
1621239300000|2021-05-17 08:15:00|232306|230099|232306|230099|232306|230099|232306|230099|1
1621239600000|2021-05-17 08:20:00||230000||230203||230203||230000|0
1621239900000|2021-05-17 08:25:00|||||||||14
1621240200000|2021-05-17 08:30:00|237374|230000|233305|230000|237374|230203|231877|229001|4
1621240500000|2021-05-17 08:35:00|237374|230300|231577|230000|237374|230300|231400|230000|50
1621240800000|2021-05-17 08:40:00|232434||231495||232434||231495||0
1621241400000|2021-05-17 08:50:00|237374|230285|233728|230000|237374|230301|231323|230000|26
1621241700000|2021-05-17 08:55:00|231797||231807||235070||231793||1
1621242000000|2021-05-17 09:00:00|235070||235070||235070||231445||1
1621242300000|2021-05-17 09:05:00|231458||231458||231458||231458||2
1621242600000|2021-05-17 09:10:00|232460|230500|231499|230500|235070|230500|231499|230500|13
1621242900000|2021-05-17 09:15:00|232438||231411||232438||231411||2
1621243200000|2021-05-17 09:20:00|232438|230700|232210|230700|237374|230700|231329|230700|45
1621243500000|2021-05-17 09:25:00|235070||232460||237374||232112||0
1621243800000|2021-05-17 09:30:00|233588||232460||235070||232361||0
1621244100000|2021-05-17 09:35:00|235070||232273||235070||232273||0
1621244400000|2021-05-17 09:40:00|232460||231400||237374||231400||0
1621245600000|2021-05-17 10:00:00|||||||||15
1621246500000|2021-05-17 10:15:00|||||||||16
1621246800000|2021-05-17 10:20:00|||||||||39
1621248000000|2021-05-17 10:40:00|231300||231300||231300||231300||0
1621248300000|2021-05-17 10:45:00|||||||||1
1621248900000|2021-05-17 10:55:00|231000||231000||231000||231000||0
1621249200000|2021-05-17 11:00:00||230701||230750||230750||230700|164
1621249500000|2021-05-17 11:05:00|231300|230700|231616|230701|232725|230701|231300|230700|30
1621249800000|2021-05-17 11:10:00|||||||||2
1621250100000|2021-05-17 11:15:00|||||||||5
1621250400000|2021-05-17 11:20:00|231300|230700|231300|230703|231300|230703|231100|230700|68
1621250700000|2021-05-17 11:25:00||230700||230703||230703||230700|18
1621251000000|2021-05-17 11:30:00|231772|230700|231616|230733|232725|230733|231616|230700|63
1621251300000|2021-05-17 11:35:00|231613||231976||231981||231613||3
1621251600000|2021-05-17 11:40:00|231973||231973||231973||231894||5
1621251900000|2021-05-17 11:45:00|231929|230700|231499|230703|231929|230703|231499|230700|7
1621252200000|2021-05-17 11:50:00|231500|230700|231299|230701|231500|230725|231034|230700|287
1621252500000|2021-05-17 11:55:00|231500|230700|231300|230703|231500|230703|231300|230700|77
1621252800000|2021-05-17 12:00:00|231000|230700|231299|230703|231299|230703|231000|230700|11
1621253100000|2021-05-17 12:05:00|232139|230850|231616|230850|232139|230850|231616|230850|4
1621253400000|2021-05-17 12:10:00|231072|230700|231043|230700|231616|230700|231000|230700|163
1621253700000|2021-05-17 12:15:00|231000||231000||231000||231000||4
1621254300000|2021-05-17 12:25:00|230999||230999||230999||230999||8
1621254600000|2021-05-17 12:30:00|230996|230800|230996|230800|230996|230800|230996|230800|21
1621254900000|2021-05-17 12:35:00|231200|230803|231000|230900|231200|230900|231000|230700|67
1621255200000|2021-05-17 12:40:00|231190|230939|231200|230939|231200|230940|231190|230939|70
1621255500000|2021-05-17 12:45:00||230700||230705||230705||230700|120
1621255800000|2021-05-17 12:50:00||230700||230700||230713||230700|14
1621256100000|2021-05-17 12:55:00||230703||230703||230703||230700|2
1621256400000|2021-05-17 13:00:00|231810|230700|231599|230701|232239|230703|231599|230700|194
1621256700000|2021-05-17 13:05:00|||||||||28
1621257000000|2021-05-17 13:10:00|231400|230700|231900|230703|232239|230760|231130|230700|184
1621257300000|2021-05-17 13:15:00|231599||231499||231599||231499||25
1621257600000|2021-05-17 13:20:00|231900|230700|231782|230700|231900|230700|231200|230700|123
1621257900000|2021-05-17 13:25:00|230980|230713|230800|230001|232477|230713|230511|230000|928
1621258200000|2021-05-17 13:30:00|230932|230000|229966|229574|231152|230521|229607|229264|9525
1621258500000|2021-05-17 13:35:00|230000|229575|230939|230739|231000|230823|229767|229526|5789
1621258800000|2021-05-17 13:40:00|231000|230740|230195|229900|231280|230937|230064|229718|4624
1621259100000|2021-05-17 13:45:00|230073|229901|230603|230301|230900|230672|230073|229900|3558
1621259400000|2021-05-17 13:50:00|230551|230302|230176|229880|230707|230577|229852|229673|4159
1621259700000|2021-05-17 13:55:00|230054|229887|230275|230030|230551|230359|230000|229880|1612
1621260000000|2021-05-17 14:00:00|230204|230048|230145|229800|230342|230100|229870|229565|5820
1621260300000|2021-05-17 14:05:00|230206|229914|229716|229592|230357|230109|229716|229500|3616
1621260600000|2021-05-17 14:10:00|229771|229593|230135|230012|230174|230023|229742|229502|3565
1621260900000|2021-05-17 14:15:00|230136|230013|231245|231131|231250|231174|230135|230013|5770
1621261200000|2021-05-17 14:20:00|231244|231000|231470|231318|231575|231431|231145|230800|2164
1621261500000|2021-05-17 14:25:00|231575|231308|231507|231300|231875|231779|231433|231076|3401
1621261800000|2021-05-17 14:30:00|231433|231317|231161|231000|231741|231618|231161|231000|3097
1621262100000|2021-05-17 14:35:00|231162|231001|231849|231655|231872|231694|231016|230707|2106
1621262400000|2021-05-17 14:40:00|231794|231620|231446|231300|232000|231865|231442|231106|1751
1621262700000|2021-05-17 14:45:00|231444|231303|231692|231498|231900|231645|231306|231125|3276
1621263000000|2021-05-17 14:50:00|231802|231581|231818|231559|232239|231967|231532|231454|4728
1621263300000|2021-05-17 14:55:00|231742|231400|231666|231483|232194|231748|231549|231400|900
1621263600000|2021-05-17 15:00:00|231665|231484|231323|231063|232182|231771|231274|231014|4398
1621263900000|2021-05-17 15:05:00|231274|231137|230843|230543|231323|231137|230839|230543|600
1621264200000|2021-05-17 15:10:00|230824|230605|230950|230750|231100|230750|230509|230150|3727
1621264500000|2021-05-17 15:15:00|230927|230681|231166|230723|231349|231116|230824|230540|3571
1621264800000|2021-05-17 15:20:00|231158|230725|231107|230890|231280|231073|231091|230555|900
1621265100000|2021-05-17 15:25:00|231057|230771|230791|230617|231145|230920|230695|230540|1582
1621265400000|2021-05-17 15:30:00|230799|230687|231062|230795|231163|230832|230591|230500|2135
1621265700000|2021-05-17 15:35:00|231235|230804|230533|230400|231235|230865|230500|230400|1138
1621266000000|2021-05-17 15:40:00|230532|230409|230699|230560|230842|230616|230452|230300|1701
1621266300000|2021-05-17 15:45:00|230697|230386|230654|230464|231000|230802|230629|230330|3186
1621266600000|2021-05-17 15:50:00|230637|230463|230627|230505|230700|230612|230512|230400|4560
1621266900000|2021-05-17 15:55:00|230599|230435|230878|230585|230907|230670|230412|230300|4438
1621267200000|2021-05-17 16:00:00|230790|230586|230833|230595|231000|230743|230538|230400|1205
1621267500000|2021-05-17 16:05:00|230859|230617|230587|230401|230965|230833|230515|230400|900
1621267800000|2021-05-17 16:10:00|230574|230400|230605|230482|230713|230558|230541|230400|2600
1621268100000|2021-05-17 16:15:00|230595|230415|231100|230887|231182|230970|230482|230400|2164
1621268400000|2021-05-17 16:20:00|231099|230888|231270|231022|231280|231060|231068|230887|964
1621268700000|2021-05-17 16:25:00|231269|231024|230924|230800|231269|231024|230924|230800|0
1621269000000|2021-05-17 16:30:00|230922|230801|230900|230735|230979|230833|230750|230639|3107
1621269300000|2021-05-17 16:35:00|230899|230701|231252|231133|231465|231200|230838|230701|2505
1621269600000|2021-05-17 16:40:00|231324|231134|231324|231241|231472|231405|231323|231134|898
1621269900000|2021-05-17 16:45:00|231318|231205|231119|231006|231444|231313|231056|230920|1552
1621270200000|2021-05-17 16:50:00|231229|230975|231054|230872|231313|231101|231053|230833|400
1621270500000|2021-05-17 16:55:00|231047|230800|230785|230582|231047|230802|230710|230500|689
1621270800000|2021-05-17 17:00:00|230781|230600|230679|230577|230919|230702|230679|230500|0
1621271100000|2021-05-17 17:05:00|230678|230551|230768|230610|230781|230671|230652|230551|1700
1621271400000|2021-05-17 17:10:00|230731|230549|230745|230560|230746|230612|230466|230400|4024
1621271700000|2021-05-17 17:15:00|230779|230559|230624|230388|230800|230575|230602|230388|100
1621272000000|2021-05-17 17:20:00|230587|230514|230581|230355|230800|230514|230380|230287|400
1621272300000|2021-05-17 17:25:00|230609|230356|230582|230490|230800|230490|230499|230303|200
1621272600000|2021-05-17 17:30:00|230536|230489|230800|230548|230800|230548|230456|230337|5450
1621272900000|2021-05-17 17:35:00|230788|230575|230846|230607|231067|230815|230632|230394|1778
1621273200000|2021-05-17 17:40:00|230687|230606|230660|230342|230687|230606|230297|230188|1257
1621273500000|2021-05-17 17:45:00|230661|230353|230842|230541|230842|230628|230521|230345|1109
1621273800000|2021-05-17 17:50:00|230724|230543|230671|230453|230729|230565|230452|230198|904
1621274100000|2021-05-17 17:55:00|230658|230459|230603|230409|230896|230621|230533|230408|508
1621274400000|2021-05-17 18:00:00|230579|230408|230670|230544|230775|230544|230460|230198|400
1621274700000|2021-05-17 18:05:00|230671|230469|230957|230825|230957|230825|230662|230469|1000
1621275000000|2021-05-17 18:10:00|230956|230827|231017|230840|231062|230910|230889|230827|1288
1621275300000|2021-05-17 18:15:00|230968|230828|230896|230756|230968|230828|230830|230611|1542
1621275600000|2021-05-17 18:20:00|230900|230757|231024|230915|231188|231005|230900|230757|1878
1621275900000|2021-05-17 18:25:00|231022|230914|231226|231104|231275|231177|230949|230827|582
1621276200000|2021-05-17 18:30:00|231225|231102|231349|231157|231500|231382|231173|231102|1120
1621276500000|2021-05-17 18:35:00|231350|231156|230981|230765|231350|231242|230860|230690|1200
1621276800000|2021-05-17 18:40:00|231090|230780|231049|230870|231174|231021|230970|230726|755
1621277100000|2021-05-17 18:45:00|231048|230874|231155|230980|231181|231047|230976|230859|1200
1621277400000|2021-05-17 18:50:00|231154|230982|231593|231401|231599|231401|231154|230982|1500
1621277700000|2021-05-17 18:55:00|231545|231407|231622|231469|231722|231484|231431|231294|1650
1621278000000|2021-05-17 19:00:00|231605|231468|231820|231733|231960|231800|231605|231391|2596
1621278300000|2021-05-17 19:05:00|231816|231735|232048|231910|232186|232000|231814|231735|800
1621278600000|2021-05-17 19:10:00|232062|231911|232275|232155|232425|232250|232062|231907|2410
1621278900000|2021-05-17 19:15:00|232355|232179|232213|232129|232417|232322|232191|232071|9531
1621279200000|2021-05-17 19:20:00|232198|232099|231823|231769|232297|232190|231823|231769|2451
1621279500000|2021-05-17 19:25:00|231822|231661|231656|231450|231892|231771|231548|231371|2031
1621279800000|2021-05-17 19:30:00|231615|231496|231720|231556|231815|231673|231455|231235|2070
1621280100000|2021-05-17 19:35:00|231814|231621|231634|231421|231815|231622|231574|231386|3424
1621280400000|2021-05-17 19:40:00|231618|231505|231809|231700|232000|231890|231575|231421|1800
1621280700000|2021-05-17 19:45:00|231808|231620|231742|231600|231945|231847|231697|231512|1900
1621281000000|2021-05-17 19:50:00|231881|231692|232266|232047|232266|232072|231498|231270|10001
1621281300000|2021-05-17 19:55:00|232205|232077|232157|232149|232390|232263|231936|231822|20791
1621281600000|2021-05-17 20:00:00|232900|232134|232600|232013|232900|232149|232600|232001|487
1621281900000|2021-05-17 20:05:00|232900|232016|232600|232200|232900|232200|232600|232016|9
1621282200000|2021-05-17 20:10:00|233955|232154|232699|232154|233955|232154|232300|232154|339
1621282500000|2021-05-17 20:15:00||232151||232151||232151||232151|25
1621282800000|2021-05-17 20:20:00|232400||232320||232400||232320||37
1621283100000|2021-05-17 20:25:00|||||||||8
1621283400000|2021-05-17 20:30:00|232400||232399||232400||232399||93
1621283700000|2021-05-17 20:35:00|232400||232399||232400||232399||103
1621284000000|2021-05-17 20:40:00|232400|232153|232400|232175|232400|232175|232400|232153|114
1621284300000|2021-05-17 20:45:00|||||||||62
1621284900000|2021-05-17 20:55:00|232699|232201|232699|232201|232699|232201|232699|232201|5
1621286700000|2021-05-17 21:25:00|||||||||1
1621287300000|2021-05-17 21:35:00|||||||||2
1621287600000|2021-05-17 21:40:00|||||||||1
1621287900000|2021-05-17 21:45:00|232897|232203|232897|232203|232900|232203|232897|232203|38
1621288200000|2021-05-17 21:50:00|233499||232803||233499||232803||11
1621288500000|2021-05-17 21:55:00|||||||||13
1621288800000|2021-05-17 22:00:00|232403|232201|232900|232201|232900|232201|232300|232201|200
1621289100000|2021-05-17 22:05:00|232600|232203|232600|232300|232600|232300|232600|232201|0
1621289400000|2021-05-17 22:10:00|232915||232915||232915||232915||2
1621290000000|2021-05-17 22:20:00|232500||232500||232500||232500||12
1621290600000|2021-05-17 22:30:00|232900|232201|232900|232201|232900|232201|232900|232201|100
1621290900000|2021-05-17 22:35:00|232300|230011|232300|230011|232300|230011|232300|230011|40
1621291200000|2021-05-17 22:40:00|232900|229700|232900|229801|232900|231500|232900|229700|11
1621291500000|2021-05-17 22:45:00|232915|229800|232299|229800|232915|229800|232299|229800|29
1621291800000|2021-05-17 22:50:00|232300|229802|232200|229703|232915|229802|232200|229701|0
1621292100000|2021-05-17 22:55:00||229700||229800||229800||229700|2
1621292700000|2021-05-17 23:05:00|||||||||17
1621293600000|2021-05-17 23:20:00|232300|229805|232398|229900|232700|229900|232300|229805|1
1621293900000|2021-05-17 23:25:00|232700|229959|232700|232141|232700|232141|232700|229959|4
1621294200000|2021-05-17 23:30:00|||||||||4
1621294500000|2021-05-17 23:35:00|||||||||2
1621294800000|2021-05-17 23:40:00|||||||||17
1621295100000|2021-05-17 23:45:00||232200||232200||232200||232200|30
1621326000000|2021-05-18 08:20:00|234224|232200|236509|232700|236509|232700|234224|232135|7
1621326300000|2021-05-18 08:25:00||232150||232135||232700||232135|0
1621326600000|2021-05-18 08:30:00|234156|232136|236509|232136|236509|232700|234156|232136|20
1621326900000|2021-05-18 08:35:00||232200||232136||232200||232136|0
1621328700000|2021-05-18 09:05:00||232140||232140||232140||232140|0
1621329000000|2021-05-18 09:10:00|||||||||6
1621329300000|2021-05-18 09:15:00|||||||||1
1621330200000|2021-05-18 09:30:00|||||||||2
1621330500000|2021-05-18 09:35:00|240000||238700||240000||238700||1
1621330800000|2021-05-18 09:40:00|240000|232000|238700|232000|240000|232000|238700|232000|0
1621331100000|2021-05-18 09:45:00|240000|232636|235199|232636|240000|232636|235199|232636|0
1621331400000|2021-05-18 09:50:00||232000||232717||232717||232000|0
1621331700000|2021-05-18 09:55:00|234980|232000|235199|232882|235199|233001|234980|232000|2
1621332000000|2021-05-18 10:00:00|238700|232000|235197|233401|240000|233401|235195|232000|1
1621332300000|2021-05-18 10:05:00|240000|232137|235100|232872|240000|233404|234974|232000|13
1621332600000|2021-05-18 10:10:00|238700|232201|235017|232783|238700|232783|235017|232201|0
1621332900000|2021-05-18 10:15:00||232201||232702||232702||232201|0
1621333200000|2021-05-18 10:20:00|236182|232201|234939|232687|240000|232687|234699|232201|0
1621333500000|2021-05-18 10:25:00|236119|232700|236119|232700|236119|232700|234699|232700|0
1621333800000|2021-05-18 10:30:00|234969|232718|234999|232700|236119|232749|234969|232700|0
1621334100000|2021-05-18 10:35:00|236119||234999||236119||234999||7
1621335300000|2021-05-18 10:55:00|236600||236600||236600||234890||0
1621335600000|2021-05-18 11:00:00|235000|232701|234800|233003|235000|233229|234300|232700|67
1621335900000|2021-05-18 11:05:00|235000|233229|234600|233300|235000|233302|234600|232900|29
1621336200000|2021-05-18 11:10:00||233302||233300||233302||233300|27
1621336500000|2021-05-18 11:15:00|235000|232160|233900|233510|235000|233554|233900|232160|188
1621336800000|2021-05-18 11:20:00|234000|233525|234000|233525|234000|233525|234000|233525|77
1621337100000|2021-05-18 11:25:00|233900|233100|233990|233000|234000|233100|233865|232672|236
1621337400000|2021-05-18 11:30:00||233001||233260||233509||233000|15
1621337700000|2021-05-18 11:35:00|234000||233990||234000||233990||43
1621338000000|2021-05-18 11:40:00|||||||||68
1621338300000|2021-05-18 11:45:00||233550||233551||233551||233550|25
1621338600000|2021-05-18 11:50:00|234000|233550|233990|233551|234000|233551|233990|233550|28
1621338900000|2021-05-18 11:55:00|234000|233550|234000|233551|234000|233551|233990|233550|168
1621339200000|2021-05-18 12:00:00|||||||||82
1621339500000|2021-05-18 12:05:00||233550||233550||233550||233550|10
1621339800000|2021-05-18 12:10:00|234152|233601|234826|233550|235000|233744|234142|233550|97
1621340100000|2021-05-18 12:15:00|234367||234894||235000||234367||109
1621340400000|2021-05-18 12:20:00|235000|233551|234100|233551|235000|233551|234100|233551|0
1621340700000|2021-05-18 12:25:00|234000|233550|233999|233601|234133|233601|233999|233550|52
1621341000000|2021-05-18 12:30:00|234000|233630|234000|233700|234000|233700|234000|233630|239
1621341300000|2021-05-18 12:35:00|233705|233630|233900|233550|234000|233640|233705|233550|430
1621341600000|2021-05-18 12:40:00|234000|233551|233900|233550|234000|233551|233800|233550|50
1621341900000|2021-05-18 12:45:00|233550|233200|234000|233200|234000|233354|233550|233200|689
1621342200000|2021-05-18 12:50:00|233800||233699||234000||233512||32
1621342500000|2021-05-18 12:55:00|||||||||12
1621342800000|2021-05-18 13:00:00|234000||233900||234000||233900||12
1621343100000|2021-05-18 13:05:00|234000|232376|233500|232500|234000|232500|233500|232376|257
1621343400000|2021-05-18 13:10:00|||||||||54
1621343700000|2021-05-18 13:15:00||232684||232200||232684||232100|96
1621344000000|2021-05-18 13:20:00|233469|232236|233199|232245|233469|232245|233199|232236|19
1621344300000|2021-05-18 13:25:00|234133|232774|234000|232314|234133|232940|234000|232150|423
1621344600000|2021-05-18 13:30:00|233799|233200|233811|233600|234157|234006|233255|232849|25388
1621344900000|2021-05-18 13:35:00|233810|233618|234197|233968|234300|234165|233674|233350|8463
1621345200000|2021-05-18 13:40:00|234198|233900|233740|233629|234277|234128|233615|233499|8885
1621345500000|2021-05-18 13:45:00|233717|233600|233901|233722|234172|233976|233559|233328|14499
1621345800000|2021-05-18 13:50:00|233808|233700|233942|233696|234143|233970|233370|233149|5178
1621346100000|2021-05-18 13:55:00|233899|233697|233636|233540|234045|233833|233574|233418|3940
1621346400000|2021-05-18 14:00:00|233632|233487|233518|233291|233965|233778|233170|233000|4013
1621346700000|2021-05-18 14:05:00|233599|233292|233460|233232|233673|233423|233300|233183|2949
1621347000000|2021-05-18 14:10:00|233566|233233|233672|233457|233672|233457|233272|233150|1881
1621347300000|2021-05-18 14:15:00|233671|233480|233915|233750|234000|233874|233630|233480|2498
1621347600000|2021-05-18 14:20:00|233983|233795|233833|233664|234071|233932|233709|233645|1617
1621347900000|2021-05-18 14:25:00|233991|233665|234050|233763|234273|234040|233837|233665|1785
1621348200000|2021-05-18 14:30:00|234180|233864|234080|233961|234244|234101|233981|233812|2023
1621348500000|2021-05-18 14:35:00|234102|233968|234010|233840|234218|234080|233778|233598|1627
1621348800000|2021-05-18 14:40:00|234040|233900|233909|233769|234041|233900|233715|233635|2725
1621349100000|2021-05-18 14:45:00|234006|233837|233897|233713|234064|233867|233690|233440|1138
1621349400000|2021-05-18 14:50:00|233860|233718|233730|233563|233950|233802|233660|233506|2300
1621349700000|2021-05-18 14:55:00|233810|233564|233949|233787|233950|233814|233677|233454|2746
1621350000000|2021-05-18 15:00:00|233950|233755|234208|234081|234214|234081|233916|233748|2598
1621350300000|2021-05-18 15:05:00|234207|234082|234319|234133|234400|234237|234187|234011|3017
1621350600000|2021-05-18 15:10:00|234297|234085|234060|233973|234319|234135|234026|233869|800
1621350900000|2021-05-18 15:15:00|234137|233974|233830|233684|234177|234033|233830|233684|600
1621351200000|2021-05-18 15:20:00|233813|233705|233765|233652|233867|233786|233560|233500|2466
1621351500000|2021-05-18 15:25:00|233817|233654|233474|233343|233849|233661|233471|233283|2702
1621351800000|2021-05-18 15:30:00|233525|233388|233329|233206|233636|233446|233254|233140|2920
1621352100000|2021-05-18 15:35:00|233327|233207|233201|233060|233327|233209|233129|233000|6569
1621352400000|2021-05-18 15:40:00|233287|233131|232882|232726|233392|233154|232881|232726|4810
1621352700000|2021-05-18 15:45:00|232884|232778|232811|232662|232963|232790|232658|232500|1600
1621353000000|2021-05-18 15:50:00|232809|232734|232441|232362|232809|232734|232437|232362|1511
1621353300000|2021-05-18 15:55:00|232440|232267|232338|232091|232564|232344|232154|232090|2775
1621353600000|2021-05-18 16:00:00|232337|232090|232427|232262|232545|232326|232088|231949|100
1621353900000|2021-05-18 16:05:00|232426|232263|232585|232466|232701|232470|232421|232262|900
1621354200000|2021-05-18 16:10:00|232600|232469|233201|232945|233201|232945|232568|232463|940
1621354500000|2021-05-18 16:15:00|233206|232994|233092|232952|233206|232994|232908|232765|1621
1621354800000|2021-05-18 16:20:00|233132|232985|233271|233107|233431|233192|233027|232730|1205
1621355100000|2021-05-18 16:25:00|233270|233138|233498|233332|233500|233373|233065|232981|1300
1621355400000|2021-05-18 16:30:00|233500|233333|233536|233429|233573|233450|233431|233277|1014
1621355700000|2021-05-18 16:35:00|233535|233428|233594|233518|233713|233607|233528|233428|1002
1621356000000|2021-05-18 16:40:00|233593|233517|233499|233377|233593|233517|233494|233377|700
1621356300000|2021-05-18 16:45:00|233497|233394|233370|233120|233498|233434|233286|233120|400
1621356600000|2021-05-18 16:50:00|233369|233204|233075|232941|233369|233204|233072|232941|550
1621356900000|2021-05-18 16:55:00|233073|232942|232950|232802|233211|233110|232823|232633|1056
1621357200000|2021-05-18 17:00:00|233130|232864|233037|232953|233130|232953|233031|232864|300
1621357500000|2021-05-18 17:05:00|233036|232951|232961|232842|233117|232952|232921|232842|719
1621357800000|2021-05-18 17:10:00|232959|232862|233024|232939|233100|233004|232956|232842|0
1621358100000|2021-05-18 17:15:00|233023|232868|232950|232805|233056|232878|232845|232700|205
1621358400000|2021-05-18 17:20:00|232876|232700|232987|232888|233100|233016|232874|232700|300
1621358700000|2021-05-18 17:25:00|232965|232889|233321|233108|233356|233204|232900|232760|1006
1621359000000|2021-05-18 17:30:00|233317|233102|233177|233100|233332|233121|233077|233010|2800
1621359300000|2021-05-18 17:35:00|233176|233010|233082|232959|233225|233110|232907|232799|3655
1621359600000|2021-05-18 17:40:00|233132|232896|232839|232680|233132|232902|232764|232536|580
1621359900000|2021-05-18 17:45:00|232885|232754|232572|232373|232885|232754|232557|232373|1198
1621360200000|2021-05-18 17:50:00|232571|232374|232483|232377|232673|232517|232444|232187|1200
1621360500000|2021-05-18 17:55:00|232482|232378|232567|232289|232567|232424|232342|232252|1500
1621360800000|2021-05-18 18:00:00|232492|232400|232461|232340|232630|232516|232422|232282|1100
1621361100000|2021-05-18 18:05:00|232460|232341|232570|232445|232680|232525|232459|232340|400
1621361400000|2021-05-18 18:10:00|232521|232450|232670|232486|232696|232522|232499|232420|1445
1621361700000|2021-05-18 18:15:00|232737|232490|232395|232300|232737|232622|232395|232300|2374
1621362000000|2021-05-18 18:20:00|232400|232301|232321|232125|232605|232302|232280|232088|1198
1621362300000|2021-05-18 18:25:00|232296|232126|232118|232001|232444|232265|232073|231912|1400
1621362600000|2021-05-18 18:30:00|232119|232002|231494|231206|232207|232063|231494|231134|1418
1621362900000|2021-05-18 18:35:00|231493|231207|231466|231254|231676|231484|231255|231075|1100
1621363200000|2021-05-18 18:40:00|231465|231301|231345|231159|231736|231408|231173|230925|1986
1621363500000|2021-05-18 18:45:00|231340|231151|231358|231170|231359|231207|231109|230923|1717
1621363800000|2021-05-18 18:50:00|231357|231200|231327|231148|231535|231301|231255|231070|1688
1621364100000|2021-05-18 18:55:00|231325|231131|230993|230887|231325|231154|230993|230800|8242
1621364400000|2021-05-18 19:00:00|230992|230800|231462|231330|231462|231344|230899|230800|2246
1621364700000|2021-05-18 19:05:00|231461|231332|231667|231552|231668|231609|231430|231276|2534
1621365000000|2021-05-18 19:10:00|231666|231563|231747|231503|231849|231687|231588|231437|3580
1621365300000|2021-05-18 19:15:00|231746|231504|231910|231788|231975|231833|231663|231504|1479
1621365600000|2021-05-18 19:20:00|231968|231791|232036|231911|232063|231999|231810|231687|2258
1621365900000|2021-05-18 19:25:00|232035|231944|232034|231948|232175|232084|231985|231857|1200
1621366200000|2021-05-18 19:30:00|232030|231949|232082|231912|232291|232240|231943|231886|1272
1621366500000|2021-05-18 19:35:00|232098|231999|232198|232035|232336|232160|231913|231766|2780
1621366800000|2021-05-18 19:40:00|232197|232036|232154|231990|232198|232102|232018|231926|2109
1621367100000|2021-05-18 19:45:00|232192|231991|231548|231328|232198|232056|231399|231175|2900
1621367400000|2021-05-18 19:50:00|231553|231344|230610|230465|231553|231344|230471|230347|6698
1621367700000|2021-05-18 19:55:00|230615|230466|230560|230342|231000|230921|230499|230315|13787
1621368000000|2021-05-18 20:00:00|230640|230219|230700|229805|233500|230219|230640|229800|69683
1621368300000|2021-05-18 20:05:00|230946|229806|230900|229828|231839|229828|230900|229805|260
1621368600000|2021-05-18 20:10:00|230899|229829|230899|230300|230899|230300|230899|229803|679
1621368900000|2021-05-18 20:15:00|230800|230000|230899|229803|230899|230300|230800|229803|8
1621369200000|2021-05-18 20:20:00|230700|230100|230700|230251|230700|230251|230700|229803|429
1621369500000|2021-05-18 20:25:00|230699|230293|230699|230293|230699|230293|230699|230293|6
1621369800000|2021-05-18 20:30:00|230700|230285|230699|230003|230700|230285|230699|229803|9
1621370100000|2021-05-18 20:35:00|230700|230000|230350|229800|230700|230100|230350|229800|701
1621370400000|2021-05-18 20:40:00|230100||230100||230100||230100||49
1621370700000|2021-05-18 20:45:00|||||||||8
1621371000000|2021-05-18 20:50:00|230099|229801|230099|229800|230099|229801|230099|229800|88
1621371300000|2021-05-18 20:55:00||230000||230000||230000||229800|19
1621371600000|2021-05-18 21:00:00|||||||||5
1621371900000|2021-05-18 21:05:00|||||||||9
1621372200000|2021-05-18 21:10:00|||||||||5
1621372500000|2021-05-18 21:15:00|||||||||6
1621372800000|2021-05-18 21:20:00|||||||||16
1621373100000|2021-05-18 21:25:00|||||||||6
1621373400000|2021-05-18 21:30:00|||||||||4
1621373700000|2021-05-18 21:35:00|||||||||2
1621374000000|2021-05-18 21:40:00|||||||||26
1621374300000|2021-05-18 21:45:00|||||||||1
1621374600000|2021-05-18 21:50:00|||||||||23
1621374900000|2021-05-18 21:55:00|||||||||61
1621375200000|2021-05-18 22:00:00|||||||||30
1621375500000|2021-05-18 22:05:00|230423|229800|230423|229901|230423|229901|230423|229800|0
1621375800000|2021-05-18 22:10:00||229902||229902||229902||229902|44
1621376100000|2021-05-18 22:15:00|230700|229901|230343|229800|230700|229901|230343|229800|1
1621376400000|2021-05-18 22:20:00|||||||||2
1621376700000|2021-05-18 22:25:00|||||||||3
1621377000000|2021-05-18 22:30:00|||||||||4
1621377300000|2021-05-18 22:35:00|230100||230343||230343||230100||103
1621377600000|2021-05-18 22:40:00|||||||||33
1621377900000|2021-05-18 22:45:00||230100||230100||230100||230100|103
1621378200000|2021-05-18 22:50:00||230101||230101||230101||230101|2
1621378500000|2021-05-18 22:55:00|||||||||108
1621378800000|2021-05-18 23:00:00|230339|229800|230339|229800|230339|229800|230339|229800|139
1621379100000|2021-05-18 23:05:00|230343|229801|230700|229801|230700|229801|230343|229801|11
1621379400000|2021-05-18 23:10:00|||||||||2
1621379700000|2021-05-18 23:15:00|230699||230699||230699||230699||0
1621380000000|2021-05-18 23:20:00|||||||||1
1621380300000|2021-05-18 23:25:00|||||||||3
1621380600000|2021-05-18 23:30:00|||||||||8
1621380900000|2021-05-18 23:35:00|230677|229800|230300|229800|230677|229800|230300|229800|5
1621381500000|2021-05-18 23:45:00|230199||230199||230199||230199||4
1621381800000|2021-05-18 23:50:00|||||||||60
1621411500000|2021-05-19 08:05:00|233800|224500|229393|227055|234653|227063|229393|222658|2
1621411800000|2021-05-19 08:10:00|231578|222658|228802|226561|234653|227060|228802|222658|3
1621412100000|2021-05-19 08:15:00|234653|222658|228604|226466|234653|226668|228604|222658|0
1621412400000|2021-05-19 08:20:00|234653|222658|228815|226551|234653|226551|228378|222658|4
1621412700000|2021-05-19 08:25:00|234653|222658|234653|222658|234653|226696|228747|222658|1
1621413000000|2021-05-19 08:30:00|228652|222701|234653|222701|234653|226645|228652|222701|1
1621413300000|2021-05-19 08:35:00|228399|226690|228627|226690|229713|226690|228399|226690|0
1621413600000|2021-05-19 08:40:00|229713|225509|228786|226689|234653|226689|228399|222701|0
1621413900000|2021-05-19 08:45:00|229868|225508|228399|226640|234653|226686|228399|222701|1
1621414200000|2021-05-19 08:50:00|229661|225459|228399|226165|233800|226729|227804|222701|9
1621414500000|2021-05-19 08:55:00|229521|222701|228360|226190|229521|226272|228360|222701|6
1621414800000|2021-05-19 09:00:00|229521|225008|229637|227000|233800|227000|228259|222701|0
1621415100000|2021-05-19 09:05:00|233800||228399||233800||228399||5
1621415400000|2021-05-19 09:10:00|229615||228480||229615||228399||1
1621415700000|2021-05-19 09:15:00|229615||228550||229615||228399||1
1621416000000|2021-05-19 09:20:00|229615||228399||234653||228221||21
1621416300000|2021-05-19 09:25:00|229646|227280|228793|227000|229646|227299|228628|227000|69
1621416600000|2021-05-19 09:30:00|229646||229646||229646||228759||0
1621416900000|2021-05-19 09:35:00|228803|227760|228803|227000|228803|227760|228803|227000|49
1621417200000|2021-05-19 09:40:00|230099|227201|228869|227201|230099|227201|228869|227000|1
1621417500000|2021-05-19 09:45:00|230099|227000|228863|227000|233800|227000|228741|227000|1
1621417800000|2021-05-19 09:50:00|230043||228760||230043||228760||0
1621418100000|2021-05-19 09:55:00|237668||228319||237668||228319||0
1621418400000|2021-05-19 10:00:00|229493|227204|228399|227000|229493|227204|228399|227000|11
1621418700000|2021-05-19 10:05:00|229885||228399||229885||228399||0
1621419000000|2021-05-19 10:10:00|229564||228313||229564||228313||4
1621419300000|2021-05-19 10:15:00|229564||238699||238700||228399||2
1621419600000|2021-05-19 10:20:00|230000||230000||230000||230000||0
1621419900000|2021-05-19 10:25:00|229997|227050|228699|227000|229997|227056|228653|227000|3
1621420200000|2021-05-19 10:30:00|228642||228699||228699||228399||0
1621420500000|2021-05-19 10:35:00|228399||228631||228699||228399||1
1621420800000|2021-05-19 10:40:00|229836||228699||229836||228399||1
1621421100000|2021-05-19 10:45:00||227030||227030||227030||227030|0
1621421400000|2021-05-19 10:50:00|228499||228660||228699||228499||0
1621421700000|2021-05-19 10:55:00|228699|227100|228399|227100|228699|227100|228399|227100|2
1621422000000|2021-05-19 11:00:00|228699|227140|228398|227215|228699|227700|228043|227030|165
1621422300000|2021-05-19 11:05:00|228329|227216|227999|227101|228398|227400|227999|227000|64
1621422600000|2021-05-19 11:10:00|227900|227000|227900|227300|227900|227300|227900|227000|111
1621422900000|2021-05-19 11:15:00|227899|227001|227899|227100|227899|227303|227899|227001|159
1621423200000|2021-05-19 11:20:00|227900|227000|227600|227010|228532|227010|227373|227000|72
1621423500000|2021-05-19 11:25:00|228329|227000|227800|227000|228329|227000|227600|227000|23
1621423800000|2021-05-19 11:30:00|227320|226856|227300|226300|230000|226856|226974|225500|1202
1621424100000|2021-05-19 11:35:00|227079||227300||227300||227077||148
1621424400000|2021-05-19 11:40:00|227866|226010|227000|226200|227866|226200|227000|226010|32
1621424700000|2021-05-19 11:45:00|227829|226051|227300|226500|227865|226500|226941|226051|150
1621425000000|2021-05-19 11:50:00|227200|226310|227300|226600|227300|226600|227200|226185|54
1621425300000|2021-05-19 11:55:00|229003|225500|227099|226326|229003|226511|227099|225500|130
1621425600000|2021-05-19 12:00:00|227821||227829||228399||227821||37
1621425900000|2021-05-19 12:05:00|228399|226325|228000|227000|228400|227296|227600|226325|139
1621426200000|2021-05-19 12:10:00|228010|226675|227800|226800|228330|226800|227500|226325|59
1621426500000|2021-05-19 12:15:00|227594|227000|227500|227000|228010|227001|227500|227000|144
1621426800000|2021-05-19 12:20:00|227989|227142|228700|227000|230000|227800|227700|226500|2212
1621427100000|2021-05-19 12:25:00|||||||||47
1621427400000|2021-05-19 12:30:00|227797|226501|227500|226400|227797|227200|227500|226328|212
1621427700000|2021-05-19 12:35:00|227797|226800|227699|226900|227797|226900|227699|226401|20
1621428000000|2021-05-19 12:40:00|227797|226500|227699|226699|227797|227000|227699|226401|19
1621428300000|2021-05-19 12:45:00|227797|226500|227797|226500|227797|226500|227797|226500|4
1621428600000|2021-05-19 12:50:00|227600||227600||227600||227600||27
1621428900000|2021-05-19 12:55:00|227599|226400|227000|226216|227699|226400|227000|225200|199
1621429200000|2021-05-19 13:00:00|227100|226300|227000|226300|227100|226300|226900|226300|141
1621429500000|2021-05-19 13:05:00|227189|226350|227100|226351|227189|226351|227000|226350|73
1621429800000|2021-05-19 13:10:00|227099|226350|226600|226351|227099|226351|226600|226350|186
1621430100000|2021-05-19 13:15:00|226500|226350|227200|226351|227500|226351|226500|226350|260
1621430400000|2021-05-19 13:20:00|226888|226350|226888|226351|227200|226351|226600|226350|219
1621430700000|2021-05-19 13:25:00|226735|226350|226963|226326|227200|226350|226364|225338|1663
1621431000000|2021-05-19 13:30:00|227500|226352|227389|227173|227600|227453|226653|226000|24359
1621431300000|2021-05-19 13:35:00|227381|227172|226986|226802|227600|227459|226965|226800|4114
1621431600000|2021-05-19 13:40:00|226971|226933|227824|227657|228225|227851|226881|226500|7141
1621431900000|2021-05-19 13:45:00|227823|227501|227432|227304|227824|227589|226821|226500|5205
1621432200000|2021-05-19 13:50:00|227428|226900|228299|228082|229000|228580|227426|226900|13264
1621432500000|2021-05-19 13:55:00|228295|228033|228321|228059|228700|228540|228087|227740|3298
1621432800000|2021-05-19 14:00:00|228262|227859|227687|227442|228619|228370|227543|227200|3355
1621433100000|2021-05-19 14:05:00|227686|227382|227278|227002|227688|227395|227164|227000|970
1621433400000|2021-05-19 14:10:00|227277|227000|227941|227557|227966|227560|227099|227000|6453
1621433700000|2021-05-19 14:15:00|227715|227430|228200|227880|228200|227916|227259|227089|2727
1621434000000|2021-05-19 14:20:00|228100|227800|228198|227870|228200|227935|227635|227348|2047
1621434300000|2021-05-19 14:25:00|228191|227930|228721|228547|228912|228585|227974|227701|3756
1621434600000|2021-05-19 14:30:00|228693|228500|228418|228232|228864|228651|228388|228214|1527
1621434900000|2021-05-19 14:35:00|228359|228234|228170|227942|228889|228658|228161|227942|1347
1621435200000|2021-05-19 14:40:00|228169|227749|228252|228100|228372|228102|227804|227553|952
1621435500000|2021-05-19 14:45:00|228177|228014|228369|228207|228767|228387|228152|227810|3995
1621435800000|2021-05-19 14:50:00|228368|228049|228748|228600|228902|228725|228285|228037|838
1621436100000|2021-05-19 14:55:00|228772|228610|228535|228324|229103|228836|228535|228190|2127
1621436400000|2021-05-19 15:00:00|228509|228300|228462|228244|228832|228446|228313|228032|3307
1621436700000|2021-05-19 15:05:00|228475|228245|229191|228963|229270|229008|228450|228244|1863
1621437000000|2021-05-19 15:10:00|229171|228904|229313|229068|229440|229234|229007|228852|1600
1621437300000|2021-05-19 15:15:00|229235|229083|229024|228827|229500|229193|228930|228800|1178
1621437600000|2021-05-19 15:20:00|229088|228864|229546|229380|229796|229620|229019|228817|1700
1621437900000|2021-05-19 15:25:00|229545|229381|229272|229000|229734|229438|229244|228956|1000
1621438200000|2021-05-19 15:30:00|229259|229103|229360|229168|229519|229383|228964|228800|1733
1621438500000|2021-05-19 15:35:00|229472|229216|229410|229210|229500|229302|229147|228830|523
1621438800000|2021-05-19 15:40:00|229405|229200|229460|229228|229478|229228|229155|228973|5192
1621439100000|2021-05-19 15:45:00|229399|229200|229109|229000|229399|229204|228969|228800|792
1621439400000|2021-05-19 15:50:00|229100|229001|229131|229000|229368|229163|229000|228810|3792
1621439700000|2021-05-19 15:55:00|229251|229010|229771|229476|229796|229645|229194|229010|1223
1621440000000|2021-05-19 16:00:00|229772|229492|229721|229561|229796|229643|229362|229100|4638
1621440300000|2021-05-19 16:05:00|229765|229599|229730|229595|229800|229669|229615|229557|300
1621440600000|2021-05-19 16:10:00|229728|229598|229977|229794|230000|229806|229719|229598|1642
1621440900000|2021-05-19 16:15:00|229975|229795|229876|229737|230200|229982|229814|229659|955
1621441200000|2021-05-19 16:20:00|229875|229800|229947|229761|230005|229860|229697|229368|700
1621441500000|2021-05-19 16:25:00|229918|229688|229722|229460|229948|229740|229529|229346|300
1621441800000|2021-05-19 16:30:00|229631|229356|229369|229142|229721|229472|229329|229142|625
1621442100000|2021-05-19 16:35:00|229368|229158|229556|229377|229647|229467|229235|229012|400
1621442400000|2021-05-19 16:40:00|229555|229322|229369|229068|229628|229493|229271|229010|2000
1621442700000|2021-05-19 16:45:00|229444|229069|229363|229169|229632|229353|229229|229030|1017
1621443000000|2021-05-19 16:50:00|229377|229159|229647|229471|229647|229505|229263|229044|1700
1621443300000|2021-05-19 16:55:00|229735|229477|229590|229282|229800|229610|229504|229282|1000
1621443600000|2021-05-19 17:00:00|229591|229348|229965|229561|230000|229748|229529|229282|200
1621443900000|2021-05-19 17:05:00|229815|229562|229837|229600|230014|229880|229781|229561|422
1621444200000|2021-05-19 17:10:00|229901|229700|230060|229879|230200|230014|229901|229700|1957
1621444500000|2021-05-19 17:15:00|230059|229923|230059|229942|230064|229942|229878|229706|2205
1621444800000|2021-05-19 17:20:00|230009|229949|230120|229935|230174|230049|229913|229798|3318
1621445100000|2021-05-19 17:25:00|230110|229936|230361|230192|230378|230192|230060|229935|5900
1621445400000|2021-05-19 17:30:00|230364|230198|230171|230022|230526|230280|230168|230014|1170
1621445700000|2021-05-19 17:35:00|230168|230038|230293|230000|230293|230082|229895|229675|2325
1621446000000|2021-05-19 17:40:00|230292|230116|230000|229900|230293|230117|230000|229771|732
1621446300000|2021-05-19 17:45:00|230015|229902|230096|229977|230132|229980|229950|229722|1600
1621446600000|2021-05-19 17:50:00|230169|230000|230400|230193|230400|230222|230023|229831|1100
1621446900000|2021-05-19 17:55:00|230398|230228|230363|230120|230465|230279|230258|230120|1132
1621447200000|2021-05-19 18:00:00|230362|230044|230300|230033|230703|230588|230060|229675|14101
1621447500000|2021-05-19 18:05:00|230328|230035|230200|229987|230434|230163|229768|229335|8927
1621447800000|2021-05-19 18:10:00|230154|229900|230020|229813|230432|229994|229637|229316|700
1621448100000|2021-05-19 18:15:00|229990|229686|229940|229498|230096|229754|229413|229285|1233
1621448400000|2021-05-19 18:20:00|230097|229722|231120|230895|231250|230947|230030|229542|5730
1621448700000|2021-05-19 18:25:00|231054|230896|231313|231055|231500|231143|231001|230830|1300
1621449000000|2021-05-19 18:30:00|231312|231061|231251|231011|231822|231595|231169|230991|3579
1621449300000|2021-05-19 18:35:00|231304|231012|230406|230034|231448|231097|230307|229978|1294
1621449600000|2021-05-19 18:40:00|230383|230195|230202|230018|230670|230305|230201|229747|1478
1621449900000|2021-05-19 18:45:00|230169|230020|229879|229632|230169|230038|229691|229382|2799
1621450200000|2021-05-19 18:50:00|229929|229730|230120|229870|230131|229933|229830|229548|1410
1621450500000|2021-05-19 18:55:00|230178|229951|230144|229893|230500|230280|229939|229700|2738
1621450800000|2021-05-19 19:00:00|230143|229894|229924|229698|230143|229918|229646|229400|3914
1621451100000|2021-05-19 19:05:00|230000|229705|230239|229994|230315|230124|229957|229704|200
1621451400000|2021-05-19 19:10:00|230187|229979|230525|230209|230615|230371|230187|229979|2000
1621451700000|2021-05-19 19:15:00|230457|230210|230535|230328|230670|230541|230402|230184|1604
1621452000000|2021-05-19 19:20:00|230528|230335|230911|230817|231290|230931|230423|230264|5411
1621452300000|2021-05-19 19:25:00|230902|230818|231270|231063|231540|231257|230902|230769|1875
1621452600000|2021-05-19 19:30:00|231266|231066|230892|230647|231267|231067|230578|230385|1100
1621452900000|2021-05-19 19:35:00|230891|230661|230581|230395|230917|230724|230477|230316|2875
1621453200000|2021-05-19 19:40:00|230580|230396|230218|230053|230696|230457|230101|229975|3062
1621453500000|2021-05-19 19:45:00|230200|230041|229927|229729|230429|230199|229798|229533|3510
1621453800000|2021-05-19 19:50:00|229929|229787|230863|230670|230896|230752|229903|229763|5732
1621454100000|2021-05-19 19:55:00|230767|230575|231071|230845|231092|230943|230515|230358|19199
1621454400000|2021-05-19 20:00:00|231998|230871|231300|230699|232390|230872|231300|229120|627
1621454700000|2021-05-19 20:05:00|231090|230600|230899|230800|231090|230800|230899|230600|156
1621455000000|2021-05-19 20:10:00|230871|229120|231087|230514|231090|230800|230871|229120|734
1621455300000|2021-05-19 20:15:00|231060|230871|231069|230600|231090|230871|230869|230514|362
1621455600000|2021-05-19 20:20:00|||||||||13
1621455900000|2021-05-19 20:25:00|230871|230202|230869|230403|230871|230403|230869|230202|3
1621456200000|2021-05-19 20:30:00|230871|230782|234488|233100|234578|233100|230871|229120|5570
1621456500000|2021-05-19 20:35:00|234469|233500|233876|232600|234578|233500|233600|231800|629
1621456800000|2021-05-19 20:40:00|234100|232601|232895|232000|234100|232601|232799|231801|280
1621457100000|2021-05-19 20:45:00|232890|231803|233100|231921|233300|232005|232880|231800|121
1621457400000|2021-05-19 20:50:00|232934|232400|232869|232350|232934|232400|232869|232350|113
1621457700000|2021-05-19 20:55:00|232878||232875||232878||232875||318
1621458000000|2021-05-19 21:00:00|232878|232351|232796|232019|232878|232351|232796|232015|160
1621458300000|2021-05-19 21:05:00|232878|232015|232875|232015|232878|232015|232875|232015|25
1621458600000|2021-05-19 21:10:00|232868|232016|232868|232016|232868|232016|232868|232016|5
1621458900000|2021-05-19 21:15:00|232677||232669||232677||232669||48
1621459200000|2021-05-19 21:20:00|232677|232015|232600|232016|232677|232016|232600|232015|29
1621459500000|2021-05-19 21:25:00|232669|232015|232669|232015|232677|232015|232669|232015|32
1621459800000|2021-05-19 21:30:00||232016||232016||232016||232016|17
1621460100000|2021-05-19 21:35:00|232649||232600||232649||232600||19
1621460700000|2021-05-19 21:45:00|232677|232015|232677|232015|232677|232015|232677|232015|172
1621461000000|2021-05-19 21:50:00|||||||||15
1621461300000|2021-05-19 21:55:00|||||||||1
1621461600000|2021-05-19 22:00:00|232669||232677||232677||232669||26
1621462500000|2021-05-19 22:15:00|||||||||2
1621463100000|2021-05-19 22:25:00|232676|232000|232676|232000|232676|232000|232676|232000|97
1621463400000|2021-05-19 22:30:00|232677||232677||232677||232677||0
1621464000000|2021-05-19 22:40:00|||||||||10
1621464300000|2021-05-19 22:45:00||231500||231501||231501||231500|222
1621464600000|2021-05-19 22:50:00|232600|231500|232400|230500|232600|231500|232400|230500|51
1621464900000|2021-05-19 22:55:00|232300|230501|232300|231200|232300|231200|232300|230501|0
1621465200000|2021-05-19 23:00:00|232450|230500|232450|230500|232450|230500|232450|230500|2
1621465500000|2021-05-19 23:05:00||230501||230501||230501||230501|45
1621466100000|2021-05-19 23:15:00|232400|230515|232400|230690|232400|230690|232400|230515|0
1621466400000|2021-05-19 23:20:00|231800|230842|232400|230690|232400|231229|231600|230690|105
1621466700000|2021-05-19 23:25:00|||||||||4
1621467000000|2021-05-19 23:30:00|232300|230857|232300|230857|232300|230857|232300|230857|3
1621467600000|2021-05-19 23:40:00||230950||230700||231000||230700|10
1621467900000|2021-05-19 23:45:00|||||||||12
1621468200000|2021-05-19 23:50:00|232100|231000|232300|231000|232300|231000|232000|231000|2
1621497900000|2021-05-20 08:05:00|233902|231099|233902|231089|233902|231099|233902|231053|0
1621498200000|2021-05-20 08:10:00|235089|231053|233941|231053|238966|231055|233928|231053|0
1621498500000|2021-05-20 08:15:00|235087||233883||238966||233883||0
1621498800000|2021-05-20 08:20:00|235084||235077||238966||233760||0
1621499100000|2021-05-20 08:25:00|233153||233103||238966||233103||0
1621499400000|2021-05-20 08:30:00|234325|229166|232499|229937|238966|230225|232499|225354|4
1621499700000|2021-05-20 08:35:00|233998|228799|232418|229845|233998|229939|232418|225354|0
1621500000000|2021-05-20 08:40:00|238966|225354|238966|230500|238966|230500|232385|225354|0
1621500300000|2021-05-20 08:45:00|238700||232320||238700||232320||0
1621500600000|2021-05-20 08:50:00|235373|230501|232499|230501|235373|230501|231999|230501|0
1621500900000|2021-05-20 08:55:00|231999|230500|232498|230500|235373|230500|231999|230500|4
1621501200000|2021-05-20 09:00:00|235373||232499||235373||232498||3
1621501500000|2021-05-20 09:05:00|231842|230800|231923|230800|235373|230800|231842|230800|16
1621501800000|2021-05-20 09:10:00|235373||232072||235373||231954||12
1621502100000|2021-05-20 09:15:00|232499||231980||232499||231980||3
1621502400000|2021-05-20 09:20:00|232499||231200||235373||231200||149
1621502700000|2021-05-20 09:25:00||229307||225354||230308||225354|128
1621503000000|2021-05-20 09:30:00||229386||229401||229401||225354|0
1621503300000|2021-05-20 09:35:00||228001||229219||229427||225354|0
1621503600000|2021-05-20 09:40:00||227000||230201||230201||227000|22
1621503900000|2021-05-20 09:45:00||230202||230827||230827||230202|50
1621504200000|2021-05-20 09:50:00||230300||230300||230302||230300|22
1621504500000|2021-05-20 09:55:00||230301||230300||230301||230300|2
1621504800000|2021-05-20 10:00:00||230301||230202||230301||230202|9
1621505100000|2021-05-20 10:05:00||230203||230489||230489||230202|0
1621505400000|2021-05-20 10:10:00||230202||230202||230491||230202|0
1621505700000|2021-05-20 10:15:00||230404||230202||230413||230202|0
1621506000000|2021-05-20 10:20:00||230203||230550||230550||230202|3
1621506300000|2021-05-20 10:25:00||230871||230871||230871||230871|54
1621506900000|2021-05-20 10:35:00||230903||230905||231000||230871|17
1621507200000|2021-05-20 10:40:00|233907|230871|232100|231000|233907|231000|232100|230871|129
1621507500000|2021-05-20 10:45:00|232500||233240||233800||232500||3
1621507800000|2021-05-20 10:50:00|233800||233321||233800||233321||0
1621508100000|2021-05-20 10:55:00|233951|231001|233399|231005|233951|231005|233237|231001|0
1621508400000|2021-05-20 11:00:00|233210|231033|232300|231033|233210|231036|232300|231033|2
1621508700000|2021-05-20 11:05:00|232361|231100|231999|231133|233997|231133|231999|231100|175
1621509000000|2021-05-20 11:10:00|233700||232251||233700||232251||23
1621509300000|2021-05-20 11:15:00|232300|231134|233600|231233|233800|231233|232300|231134|57
1621509600000|2021-05-20 11:20:00|232860|231235|232553|231300|232860|231500|232202|231235|133
1621509900000|2021-05-20 11:25:00|232500|231508|232499|231509|233065|232000|232499|231235|282
1621510200000|2021-05-20 11:30:00|232400|230800|232300|231601|232400|231601|232186|230800|52
1621510500000|2021-05-20 11:35:00|232553|231604|232550|231600|233952|231864|232300|231600|101
1621510800000|2021-05-20 11:40:00|232553|231601|232553|232000|232553|232100|232553|231601|145
1621511100000|2021-05-20 11:45:00|232429|231604|232600|231604|233300|231951|232429|231604|97
1621511400000|2021-05-20 11:50:00|232553|231703|232553|231724|233300|232000|232553|231703|48
1621511700000|2021-05-20 11:55:00||231820||231710||232000||231680|15
1621512000000|2021-05-20 12:00:00|232563|232000|232300|231800|232563|232000|232300|231760|56
1621512300000|2021-05-20 12:05:00||231760||231957||232000||231760|48
1621512600000|2021-05-20 12:10:00||232000||232000||232001||232000|242
1621512900000|2021-05-20 12:15:00|232299||232299||232299||232299||20
1621513200000|2021-05-20 12:20:00|232300|232001|232300|232001|232300|232001|232300|232001|69
1621513500000|2021-05-20 12:25:00|232299|232000|232299|232001|232299|232001|232299|232000|87
1621513800000|2021-05-20 12:30:00|232300|231760|232300|232100|232300|232100|232299|231760|43
1621514100000|2021-05-20 12:35:00||232101||232100||232101||232100|18
1621514400000|2021-05-20 12:40:00|232553|232101|232550|232126|232553|232126|232550|232101|169
1621514700000|2021-05-20 12:45:00|232553|232140|232946|232400|232987|232403|232553|232140|473
1621515000000|2021-05-20 12:50:00||232403||232460||232460||232403|83
1621515300000|2021-05-20 12:55:00||232461||232461||232461||232461|11
1621515600000|2021-05-20 13:00:00|232987||232987||232987||232987||206
1621515900000|2021-05-20 13:05:00|||||||||13
1621516200000|2021-05-20 13:10:00|233000|232460|233489|232600|233489|232600|232959|232460|188
1621516500000|2021-05-20 13:15:00|234025|232980|233900|233130|234025|233159|233800|232600|609
1621516800000|2021-05-20 13:20:00|233897|233133|234000|233150|234000|233150|233897|233130|220
1621517100000|2021-05-20 13:25:00|232855|233000|233270|232500|234187|233000|232855|232367|839
1621517400000|2021-05-20 13:30:00|233271|232517|233000|232605|233438|233013|232482|231851|7695
1621517700000|2021-05-20 13:35:00|232917|232499|232871|232704|233300|232940|232751|232499|1917
1621518000000|2021-05-20 13:40:00|232872|232740|232883|232530|233489|233213|232780|232530|5305
1621518300000|2021-05-20 13:45:00|232954|232543|233385|233232|233500|233313|232766|232543|5084
1621518600000|2021-05-20 13:50:00|233500|233263|233067|232963|233789|233465|233009|232801|3915
1621518900000|2021-05-20 13:55:00|233061|232964|233080|232927|233330|233098|232973|232920|9851
1621519200000|2021-05-20 14:00:00|233179|232925|233330|233239|233650|233471|233127|232925|4613
1621519500000|2021-05-20 14:05:00|233290|233238|233537|233454|233761|233583|233290|233144|3546
1621519800000|2021-05-20 14:10:00|233536|233472|233313|233088|233682|233571|233205|233087|4731
1621520100000|2021-05-20 14:15:00|233204|233090|232994|232876|233494|233238|232955|232851|10876
1621520400000|2021-05-20 14:20:00|232995|232877|233132|233042|233292|233101|232888|232775|1939
1621520700000|2021-05-20 14:25:00|233128|233040|233392|233270|233440|233320|233108|232996|1909
1621521000000|2021-05-20 14:30:00|233394|233271|233491|233424|233643|233565|233394|233271|7210
1621521300000|2021-05-20 14:35:00|233447|233422|233453|233375|233630|233485|233307|233224|2477
1621521600000|2021-05-20 14:40:00|233454|233413|233471|233377|233630|233459|233430|233338|2493
1621521900000|2021-05-20 14:45:00|233550|233424|233783|233656|233800|233701|233499|233377|3600
1621522200000|2021-05-20 14:50:00|233797|233683|233633|233514|233957|233844|233611|233437|3495
1621522500000|2021-05-20 14:55:00|233634|233417|233132|232990|233634|233417|233132|232990|3952
1621522800000|2021-05-20 15:00:00|233131|232924|233245|233128|233246|233134|233002|232886|4929
1621523100000|2021-05-20 15:05:00|233243|233132|233675|233459|233675|233459|233182|233097|2915
1621523400000|2021-05-20 15:10:00|233574|233462|233610|233500|233788|233641|233569|233421|1914
1621523700000|2021-05-20 15:15:00|233625|233525|233897|233817|233936|233848|233496|233333|1240
1621524000000|2021-05-20 15:20:00|233943|233816|233910|233757|233993|233850|233638|233544|4109
1621524300000|2021-05-20 15:25:00|233909|233758|234318|234203|234339|234281|233798|233758|5037
1621524600000|2021-05-20 15:30:00|234339|234206|234316|234201|234429|234258|234203|234101|1287
1621524900000|2021-05-20 15:35:00|234427|234202|234725|234548|234726|234600|234342|234202|1874
1621525200000|2021-05-20 15:40:00|234726|234582|235146|235000|235277|235114|234726|234582|6981
1621525500000|2021-05-20 15:45:00|235145|235001|235167|235071|235378|235259|235095|234973|5139
1621525800000|2021-05-20 15:50:00|235157|235120|235132|235024|235419|235273|234958|234898|3535
1621526100000|2021-05-20 15:55:00|235158|234986|235222|235136|235370|235184|235115|234986|2621
1621526400000|2021-05-20 16:00:00|235221|235123|235042|234977|235308|235193|234880|234791|2852
1621526700000|2021-05-20 16:05:00|235008|234962|234973|234874|235100|234974|234752|234680|1687
1621527000000|2021-05-20 16:10:00|234899|234850|234915|234768|235067|234916|234756|234660|4412
1621527300000|2021-05-20 16:15:00|234867|234756|234889|234814|235114|235017|234867|234756|3410
1621527600000|2021-05-20 16:20:00|234888|234815|234966|234782|235040|234838|234638|234600|2412
1621527900000|2021-05-20 16:25:00|235015|234793|234735|234602|235100|234955|234653|234600|1660
1621528200000|2021-05-20 16:30:00|234898|234603|235069|234890|235100|234950|234831|234603|1483
1621528500000|2021-05-20 16:35:00|235068|234891|234757|234596|235069|234891|234539|234447|3231
1621528800000|2021-05-20 16:40:00|234778|234597|234746|234500|234800|234698|234613|234435|1000
1621529100000|2021-05-20 16:45:00|234654|234501|234705|234566|234900|234812|234652|234496|1949
1621529400000|2021-05-20 16:50:00|234805|234567|234648|234566|234900|234717|234642|234533|300
1621529700000|2021-05-20 16:55:00|234646|234534|234633|234525|234787|234614|234586|234382|1613
1621530000000|2021-05-20 17:00:00|234606|234510|234740|234603|234741|234653|234554|234445|200
1621530300000|2021-05-20 17:05:00|234793|234604|235038|234903|235038|234945|234793|234603|2999
1621530600000|2021-05-20 17:10:00|235018|234912|234842|234746|235038|234952|234825|234707|1739
1621530900000|2021-05-20 17:15:00|234966|234795|234988|234893|235036|234913|234889|234783|1100
1621531200000|2021-05-20 17:20:00|234990|234896|235004|234925|235038|234965|234954|234893|2700
1621531500000|2021-05-20 17:25:00|234989|234927|234982|234890|235028|234928|234818|234726|4263
1621531800000|2021-05-20 17:30:00|234997|234899|234921|234808|235038|234998|234901|234808|2938
1621532100000|2021-05-20 17:35:00|234888|234850|234914|234808|235003|234966|234888|234741|1621
1621532400000|2021-05-20 17:40:00|234913|234757|235100|234959|235100|235012|234884|234757|1100
1621532700000|2021-05-20 17:45:00|235092|234960|235296|235225|235317|235250|235003|234958|1017
1621533000000|2021-05-20 17:50:00|235281|235224|235038|234900|235296|235228|234752|234513|4662
1621533300000|2021-05-20 17:55:00|235035|234901|234961|234833|235200|235099|234939|234785|1100
1621533600000|2021-05-20 18:00:00|234960|234834|234997|234881|235204|235062|234941|234800|1800
1621533900000|2021-05-20 18:05:00|234978|234882|235030|234956|235183|235013|234961|234881|1100
1621534200000|2021-05-20 18:10:00|235052|234997|235038|234862|235128|235007|234880|234808|1500
1621534500000|2021-05-20 18:15:00|235083|234920|235079|234945|235110|234992|234927|234813|459
1621534800000|2021-05-20 18:20:00|235075|234957|234931|234837|235079|234957|234931|234826|1208
1621535100000|2021-05-20 18:25:00|234930|234809|235154|235076|235154|235076|234930|234809|2238
1621535400000|2021-05-20 18:30:00|235195|235081|235228|235095|235317|235203|235184|235073|1348
1621535700000|2021-05-20 18:35:00|235302|235136|235406|235300|235478|235370|235273|235136|1781
1621536000000|2021-05-20 18:40:00|235497|235301|235258|235145|235552|235463|235258|235145|2504
1621536300000|2021-05-20 18:45:00|235251|235146|235318|235155|235318|235173|235105|235000|2648
1621536600000|2021-05-20 18:50:00|235238|235110|235558|235442|235600|235442|235180|235095|400
1621536900000|2021-05-20 18:55:00|235560|235447|235655|235501|235731|235555|235505|235428|1962
1621537200000|2021-05-20 19:00:00|235653|235500|235596|235437|235700|235527|235357|235155|2592
1621537500000|2021-05-20 19:05:00|235595|235438|235626|235496|235700|235509|235450|235321|2978
1621537800000|2021-05-20 19:10:00|235625|235564|235649|235595|235809|235618|235513|235430|4049
1621538100000|2021-05-20 19:15:00|235727|235648|235757|235589|235766|235648|235570|235525|2072
1621538400000|2021-05-20 19:20:00|235701|235611|235918|235801|235977|235817|235641|235574|5227
1621538700000|2021-05-20 19:25:00|235912|235802|236010|235886|236131|235964|235820|235685|4166
1621539000000|2021-05-20 19:30:00|236039|235896|235831|235701|236039|235914|235751|235700|3454
1621539300000|2021-05-20 19:35:00|235763|235718|235866|235727|235925|235817|235763|235678|8037
1621539600000|2021-05-20 19:40:00|235846|235726|235693|235550|235983|235820|235599|235525|5115
1621539900000|2021-05-20 19:45:00|235694|235602|235664|235552|235909|235791|235559|235495|6874
1621540200000|2021-05-20 19:50:00|235698|235513|236190|235816|236200|235893|235303|235200|10636
1621540500000|2021-05-20 19:55:00|236200|235817|235609|235568|236200|235949|235585|235480|19470
1621540800000|2021-05-20 20:00:00|235996|235560|235609|235100|235999|235560|235609|235100|218
1621541100000|2021-05-20 20:05:00|236000|235320|236000|235500|236000|235503|236000|234601|107
1621541400000|2021-05-20 20:10:00|235988|235300|235986|235100|235988|235403|235980|234746|166
1621541700000|2021-05-20 20:15:00|235900|235000|235898|235100|235900|235100|235898|234601|43
1621542000000|2021-05-20 20:20:00||235400||235400||235400||235400|53
1621542300000|2021-05-20 20:25:00||235401||235401||235401||235401|0
1621542600000|2021-05-20 20:30:00||235400||235400||235400||235400|94
1621542900000|2021-05-20 20:35:00|||||||||1
1621543200000|2021-05-20 20:40:00|235900|235609|235980|235612|235988|235612|235900|235609|226
1621543800000|2021-05-20 20:50:00|||||||||8
1621544100000|2021-05-20 20:55:00|235900|234880|235900|234880|235900|234880|235900|234880|25
1621544700000|2021-05-20 21:05:00|||||||||4
1621545300000|2021-05-20 21:15:00|||||||||1
1621545600000|2021-05-20 21:20:00|||||||||1
1621546200000|2021-05-20 21:30:00|||||||||12
1621546500000|2021-05-20 21:35:00|||||||||2
1621547100000|2021-05-20 21:45:00|235800|234900|235800|235475|235800|235475|235800|234900|3
1621547400000|2021-05-20 21:50:00|||||||||1
1621547700000|2021-05-20 21:55:00||235500||235500||235500||235500|20
1621548000000|2021-05-20 22:00:00|||||||||2
1621548600000|2021-05-20 22:10:00|235750||235750||235750||235750||0
1621548900000|2021-05-20 22:15:00|||||||||2
1621549200000|2021-05-20 22:20:00|||||||||2
1621549800000|2021-05-20 22:30:00|235725||235725||235725||235725||0
1621550100000|2021-05-20 22:35:00|235875|235660|235730|235660|235875|235660|235730|235660|146
1621550400000|2021-05-20 22:40:00|235875|235600|235875|235600|235875|235600|235875|235600|192
1621551000000|2021-05-20 22:50:00|||||||||16
1621551300000|2021-05-20 22:55:00|235800|235650|235800|235650|235800|235650|235800|235650|0
1621551600000|2021-05-20 23:00:00|235750|235500|235615|235501|235875|235501|235615|235500|434
1621551900000|2021-05-20 23:05:00|235600|235609|235875|235609|235875|235609|235600|235609|332
1621552200000|2021-05-20 23:10:00||235611||235611||235611||235611|5
1621552500000|2021-05-20 23:15:00||235625||235625||235625||235625|1
1621552800000|2021-05-20 23:20:00||235626||235631||235631||235626|5
1621553100000|2021-05-20 23:25:00|||||||||22
1621553400000|2021-05-20 23:30:00||235630||235500||235713||235500|14
1621553700000|2021-05-20 23:35:00|235980||235980||235980||235980||2
1621554300000|2021-05-20 23:45:00|||||||||17
1621554600000|2021-05-20 23:50:00|||||||||8
1621584300000|2021-05-21 08:05:00|238116|235483|237563|235360|238116|235483|237563|234957|0
1621584600000|2021-05-21 08:10:00||235359||235269||235361||235269|0
1621584900000|2021-05-21 08:15:00|237000|234957|237000|234957|237000|235361|237000|234957|0
1621585200000|2021-05-21 08:20:00||235349||235349||235349||234957|0
1621585500000|2021-05-21 08:25:00||234957||235299||235610||234192|0
1621585800000|2021-05-21 08:30:00||234192||235326||235401||230231|0
1621586100000|2021-05-21 08:35:00||234145||235297||235297||230231|1
1621586400000|2021-05-21 08:40:00||234116||235297||235386||230231|0
1621586700000|2021-05-21 08:45:00||234201||235320||235321||230231|0
1621587000000|2021-05-21 08:50:00||230231||235400||235400||230231|6
1621587300000|2021-05-21 08:55:00||234211||235398||235610||234211|0
1621587600000|2021-05-21 09:00:00||230231||235405||235610||230231|0
1621587900000|2021-05-21 09:05:00||230231||230231||235610||230231|0
1621588200000|2021-05-21 09:10:00||235664||235664||235664||230231|2
1621588500000|2021-05-21 09:15:00||234292||235448||235664||234292|0
1621588800000|2021-05-21 09:20:00||234292||235453||235664||234292|0
1621589100000|2021-05-21 09:25:00||234292||234292||235664||234292|5
1621589400000|2021-05-21 09:30:00||230231||235001||235001||230231|0
1621589700000|2021-05-21 09:35:00|236999|235413|236999|235413|236999|235413|236999|235413|3
1621590000000|2021-05-21 09:40:00||230231||235660||235660||230231|2
1621590300000|2021-05-21 09:45:00|236257|225000|236999|224500|236999|230100|235996|224500|353
1621590600000|2021-05-21 09:50:00||232500||232500||232500||232500|27
1621590900000|2021-05-21 09:55:00|||||||||1
1621591200000|2021-05-21 10:00:00|236998|235083|236998|235083|236999|235083|236998|235083|2
1621591500000|2021-05-21 10:05:00|236999|233950|236998|235177|236999|235177|236998|233950|0
1621592400000|2021-05-21 10:20:00|236999||236998||236999||236998||12
1621592700000|2021-05-21 10:25:00|236999|233950|236999|234000|236999|234000|236999|232500|0
1621593000000|2021-05-21 10:30:00|236998|235188|236999|235188|236999|235188|236998|235188|0
1621593300000|2021-05-21 10:35:00|236998|232500|236997|235186|236999|235186|236843|232500|20
1621593600000|2021-05-21 10:40:00|236987|233995|236997|235171|236997|235188|236799|233995|10
1621593900000|2021-05-21 10:45:00|236799|233995|236997|233995|236997|235193|236799|233995|20
1621594200000|2021-05-21 10:50:00||232500||235600||235600||232500|20
1621594500000|2021-05-21 10:55:00||234044||234060||234060||232500|11
1621594800000|2021-05-21 11:00:00||234101||236000||236000||234101|47
1621595100000|2021-05-21 11:05:00|236899|236259|236898|235656|236899|236306|236898|235200|129
1621595400000|2021-05-21 11:10:00|236889|235800|236889|236000|236889|236261|236889|235800|25
1621595700000|2021-05-21 11:15:00||236001||236001||236002||236001|3
1621596000000|2021-05-21 11:20:00|||||||||58
1621596300000|2021-05-21 11:25:00|||||||||7
1621596600000|2021-05-21 11:30:00|||||||||21
1621596900000|2021-05-21 11:35:00|236898|236002|236896|236103|236898|236103|236896|236002|11
1621597200000|2021-05-21 11:40:00||236104||236203||236203||236104|17
1621597500000|2021-05-21 11:45:00|236898|234419|236889|236033|236898|236033|236889|234419|9
1621597800000|2021-05-21 11:50:00|236883|234852|236883|236003|236889|236003|236883|234852|9
1621598400000|2021-05-21 12:00:00|||||||||22
1621598700000|2021-05-21 12:05:00|||||||||72
1621599000000|2021-05-21 12:10:00|236850|236000|236800|236003|236889|236003|236800|236000|16
1621599300000|2021-05-21 12:15:00|||||||||66
1621599600000|2021-05-21 12:20:00|||||||||25
1621599900000|2021-05-21 12:25:00|236650||236600||236650||236600||47
1621600200000|2021-05-21 12:30:00|236500||236500||236500||236500||37
1621600500000|2021-05-21 12:35:00|236497|236002|236490|236001|236497|236050|236200|236001|118
1621600800000|2021-05-21 12:40:00|236497|236002|236399|236000|236497|236002|236303|236000|162
1621601100000|2021-05-21 12:45:00|236396|236001|236396|236000|236399|236001|236322|235980|85
1621601400000|2021-05-21 12:50:00|236399|235980|236300|235400|236399|235980|236300|234299|163
1621601700000|2021-05-21 12:55:00|236299||236299||236299||236299||20
1621602000000|2021-05-21 13:00:00|236215|235173|236264|235800|236299|235800|236215|235173|110
1621602300000|2021-05-21 13:05:00|236299|235894|236299|235059|236299|235894|236299|235051|192
1621602600000|2021-05-21 13:10:00|236264|235638|236264|235200|236264|235699|236264|235059|50
1621602900000|2021-05-21 13:15:00|236299|235203|236264|235320|236299|235800|236264|235200|57
1621603200000|2021-05-21 13:20:00|236299|235301|236264|235304|236299|235900|236260|235200|43
1621603500000|2021-05-21 13:25:00|236299|235973|236505|236200|237959|236915|236264|235051|4036
1621603800000|2021-05-21 13:30:00|236502|235903|236771|236288|236914|236639|236142|235737|14368
1621604100000|2021-05-21 13:35:00|236666|236441|236153|236010|236800|236645|236153|235825|10728
1621604400000|2021-05-21 13:40:00|236150|236011|236546|236242|236658|236456|236150|236010|7883
1621604700000|2021-05-21 13:45:00|236544|236243|236623|236379|236841|236634|236175|236000|6310
1621605000000|2021-05-21 13:50:00|236622|236284|236600|236487|236842|236643|236325|236187|6148
1621605300000|2021-05-21 13:55:00|236625|236359|236675|236343|236719|236458|236222|236089|4514
1621605600000|2021-05-21 14:00:00|236674|236344|236628|236441|236675|236490|236398|236200|2351
1621605900000|2021-05-21 14:05:00|236544|236325|235862|235638|236628|236341|235505|235230|4683
1621606200000|2021-05-21 14:10:00|235861|235647|235781|235603|236184|235954|235639|235406|3511
1621606500000|2021-05-21 14:15:00|235780|235604|235572|235466|235903|235666|235518|235271|2857
1621606800000|2021-05-21 14:20:00|235570|235467|236081|235929|236257|236079|235535|235429|2493
1621607100000|2021-05-21 14:25:00|236065|235936|235925|235783|236178|236048|235800|235680|3137
1621607400000|2021-05-21 14:30:00|235924|235784|236263|236010|236361|236242|235833|235784|3166
1621607700000|2021-05-21 14:35:00|236100|235942|235905|235802|236318|236048|235770|235617|2656
1621608000000|2021-05-21 14:40:00|235904|235803|235766|235582|236000|235803|235667|235433|1497
1621608300000|2021-05-21 14:45:00|235765|235583|235437|235310|235766|235640|235226|235108|5937
1621608600000|2021-05-21 14:50:00|235425|235317|235416|235270|235632|235510|235363|235260|3868
1621608900000|2021-05-21 14:55:00|235499|235269|235726|235631|235871|235657|235449|235269|1508
1621609200000|2021-05-21 15:00:00|235727|235636|235461|235360|236000|235971|235380|235305|5963
1621609500000|2021-05-21 15:05:00|235464|235365|235766|235642|235770|235692|235464|235324|3000
1621609800000|2021-05-21 15:10:00|235731|235613|235901|235802|235970|235873|235606|235501|1361
1621610100000|2021-05-21 15:15:00|235902|235803|236467|236362|236467|236362|235855|235656|2027
1621610400000|2021-05-21 15:20:00|236468|236363|236138|236012|236468|236389|236091|235926|1264
1621610700000|2021-05-21 15:25:00|236137|236014|235706|235505|236162|236056|235661|235500|8049
1621611000000|2021-05-21 15:30:00|235705|235506|235992|235915|236007|235915|235638|235501|2966
1621611300000|2021-05-21 15:35:00|236000|235801|235748|235579|236000|235818|235563|235500|2612
1621611600000|2021-05-21 15:40:00|235744|235612|235821|235649|235920|235782|235515|235313|2140
1621611900000|2021-05-21 15:45:00|235792|235651|235497|235327|235821|235657|235497|235326|997
1621612200000|2021-05-21 15:50:00|235498|235330|235266|235100|235662|235549|235266|235100|1455
1621612500000|2021-05-21 15:55:00|235260|235101|235118|234935|235266|235135|234946|234769|1300
1621612800000|2021-05-21 16:00:00|235044|234947|235354|235164|235437|235360|234845|234628|6162
1621613100000|2021-05-21 16:05:00|235338|235170|234836|234682|235338|235196|234798|234560|3052
1621613400000|2021-05-21 16:10:00|234816|234675|234707|234587|234847|234702|234624|234558|1800
1621613700000|2021-05-21 16:15:00|234728|234609|234723|234447|234856|234640|234540|234165|3555
1621614000000|2021-05-21 16:20:00|234814|234624|234862|234500|235092|234948|234679|234500|2006
1621614300000|2021-05-21 16:25:00|234931|234674|235183|234983|235183|234983|234931|234674|800
1621614600000|2021-05-21 16:30:00|235114|234943|235216|235108|235378|235254|235086|234943|2056
1621614900000|2021-05-21 16:35:00|235178|235093|235039|234906|235267|235141|234977|234781|1873
1621615200000|2021-05-21 16:40:00|235210|235042|235338|235224|235376|235234|235042|234918|1700
1621615500000|2021-05-21 16:45:00|235337|235216|234985|234800|235337|235216|234920|234800|600
1621615800000|2021-05-21 16:50:00|234923|234839|234516|234433|235062|234839|234495|234374|2030
1621616100000|2021-05-21 16:55:00|234517|234434|234808|234631|234855|234632|234517|234324|1505
1621616400000|2021-05-21 17:00:00|234805|234632|234785|234672|234982|234852|234648|234494|1754
1621616700000|2021-05-21 17:05:00|234784|234673|234506|234445|234865|234697|234503|234397|1200
1621617000000|2021-05-21 17:10:00|234621|234458|234417|234295|234711|234585|234334|234224|1999
1621617300000|2021-05-21 17:15:00|234416|234300|234494|234388|234693|234456|234416|234300|300
1621617600000|2021-05-21 17:20:00|234482|234400|234505|234364|234711|234553|234388|234312|700
1621617900000|2021-05-21 17:25:00|234481|234365|234691|234556|234764|234603|234402|234330|1587
1621618200000|2021-05-21 17:30:00|234713|234625|235292|235153|235355|235194|234713|234625|2566
1621618500000|2021-05-21 17:35:00|235279|235154|235317|235177|235372|235198|235115|235056|1230
1621618800000|2021-05-21 17:40:00|235295|235213|235303|235176|235378|235294|235165|235138|700
1621619100000|2021-05-21 17:45:00|235306|235178|234915|234835|235306|235178|234850|234714|1561
1621619400000|2021-05-21 17:50:00|234913|234836|234861|234752|235010|234915|234714|234609|1200
1621619700000|2021-05-21 17:55:00|234838|234751|234929|234822|234929|234881|234752|234700|900
1621620000000|2021-05-21 18:00:00|234926|234823|234889|234755|235011|234875|234786|234709|1397
1621620300000|2021-05-21 18:05:00|234855|234756|235044|234932|235100|235005|234855|234756|1050
1621620600000|2021-05-21 18:10:00|235045|234948|235097|235031|235216|235075|234973|234866|882
1621620900000|2021-05-21 18:15:00|235096|234948|234818|234600|235107|234995|234711|234600|3026
1621621200000|2021-05-21 18:20:00|234819|234609|234911|234810|235010|234861|234775|234609|1027
1621621500000|2021-05-21 18:25:00|234965|234812|234832|234707|235000|234905|234765|234691|1051
1621621800000|2021-05-21 18:30:00|234831|234717|234685|234540|234882|234747|234685|234540|780
1621622100000|2021-05-21 18:35:00|234684|234541|234588|234366|234685|234600|234321|234166|3844
1621622400000|2021-05-21 18:40:00|234587|234373|234598|234526|234680|234613|234532|234259|530
1621622700000|2021-05-21 18:45:00|234595|234527|234824|234726|234905|234810|234594|234500|1385
1621623000000|2021-05-21 18:50:00|234823|234727|234968|234826|235000|234902|234822|234727|500
1621623300000|2021-05-21 18:55:00|234959|234827|235034|234932|235036|234979|234898|234826|1596
1621623600000|2021-05-21 19:00:00|235030|234931|234868|234727|235030|234931|234757|234606|4050
1621623900000|2021-05-21 19:05:00|234840|234726|234697|234607|234840|234726|234682|234552|1650
1621624200000|2021-05-21 19:10:00|234803|234608|235003|234886|235045|234920|234747|234607|1001
1621624500000|2021-05-21 19:15:00|234998|234885|234918|234818|235147|235071|234918|234760|2926
1621624800000|2021-05-21 19:20:00|234905|234822|235022|234892|235031|234949|234853|234803|2300
1621625100000|2021-05-21 19:25:00|235023|234879|234935|234715|235032|234879|234758|234542|2979
1621625400000|2021-05-21 19:30:00|234932|234728|234708|234521|234932|234728|234544|234499|2591
1621625700000|2021-05-21 19:35:00|234773|234634|234904|234816|234975|234920|234772|234521|1661
1621626000000|2021-05-21 19:40:00|234903|234817|234843|234648|234961|234880|234746|234589|2899
1621626300000|2021-05-21 19:45:00|234800|234751|234975|234765|234975|234852|234648|234468|4743
1621626600000|2021-05-21 19:50:00|234897|234824|234556|234476|235118|234982|234428|234241|12334
1621626900000|2021-05-21 19:55:00|234544|234404|234593|234510|234861|234701|234303|234205|23094
1621627200000|2021-05-21 20:00:00|234600|234408|234690|234233|234698|234510|234600|234201|128459
1621627500000|2021-05-21 20:05:00|234600|234201|234600|234218|234600|234260|234600|234201|2
1621627800000|2021-05-21 20:10:00|234599|234204|234599|234204|234599|234204|234599|234204|1
1621628100000|2021-05-21 20:15:00|234550|234300|234550|234300|234550|234300|234550|234300|26
1621628400000|2021-05-21 20:20:00|234510||234510||234510||234510||107
1621628700000|2021-05-21 20:25:00|234450||234450||234450||234450||240
1621629000000|2021-05-21 20:30:00|234400|234400|234600|234400|234600|234400|234400|234400|750
1621629300000|2021-05-21 20:35:00||234402||234402||234402||234402|0
1621629900000|2021-05-21 20:45:00|||||||||8
1621630200000|2021-05-21 20:50:00|234599|234500|234600|234500|234600|234500|234599|234500|11
1621843800000|2021-05-24 08:10:00||232164||232164||232165||230100|16
1621844100000|2021-05-24 08:15:00||232165||232164||233800||232164|0
1621844400000|2021-05-24 08:20:00||231230||232633||234406||231230|1
1621844700000|2021-05-24 08:25:00||231168||232633||234411||231168|2
1621845000000|2021-05-24 08:30:00||231168||232633||232633||231168|2
1621845300000|2021-05-24 08:35:00|||||||||6
1621845900000|2021-05-24 08:45:00||233102||233102||233104||233102|4
1621846200000|2021-05-24 08:50:00||233104||233102||233104||233102|1
1621846500000|2021-05-24 08:55:00||233104||233102||233104||233102|0
1621846800000|2021-05-24 09:00:00||233104||235320||235320||233102|3
1621847100000|2021-05-24 09:05:00|||||||||9
1621849800000|2021-05-24 09:50:00|236455||236455||236455||236455||0
1621851600000|2021-05-24 10:20:00|||||||||1
1621852500000|2021-05-24 10:35:00|||||||||4
1621853100000|2021-05-24 10:45:00||235300||235300||235302||235300|0
1621853400000|2021-05-24 10:50:00||235302||235302||235302||235300|0
1621853700000|2021-05-24 10:55:00||235300||235300||235302||235300|4
1621854000000|2021-05-24 11:00:00|236454|235320|236454|235321|236454|235417|236200|235320|73
1621854300000|2021-05-24 11:05:00||235400||235401||235401||235400|2
1621854600000|2021-05-24 11:10:00|||||||||5
1621854900000|2021-05-24 11:15:00|236400||236000||236454||235935||22
1621855200000|2021-05-24 11:20:00|236455||236300||236455||236300||0
1621855500000|2021-05-24 11:25:00|||||||||7
1621855800000|2021-05-24 11:30:00||235500||235603||235603||235500|15
1621856100000|2021-05-24 11:35:00||235604||235604||235604||235604|1
1621856400000|2021-05-24 11:40:00|||||||||1
1621856700000|2021-05-24 11:45:00|236200|235606|236099|235606|236300|235606|236099|235606|1
1621857000000|2021-05-24 11:50:00||235904||235403||235904||235400|1088
1621857300000|2021-05-24 11:55:00|235800|235430|236099|235600|236099|235610|235800|235400|365
1621857600000|2021-05-24 12:00:00|236100|235675|236100|235703|236100|235800|236100|235590|104
1621857900000|2021-05-24 12:05:00|236304|235730|236304|235900|236304|235900|236299|235730|83
1621858200000|2021-05-24 12:10:00|236300|235740|236106|235800|236304|235800|236106|235740|200
1621858500000|2021-05-24 12:15:00|236455|235740|236455|236000|236455|236003|236455|235740|1036
1621858800000|2021-05-24 12:20:00|||||||||215
1621859100000|2021-05-24 12:25:00||236001||236001||236001||236001|138
1621859400000|2021-05-24 12:30:00|237000|236080|237200|236103|237500|236103|236979|236001|71
1621859700000|2021-05-24 12:35:00|237500|236251|237154|236151|237500|236251|236874|236103|105
1621860000000|2021-05-24 12:40:00|236999|236200|237100|236250|237500|236250|236999|236200|125
1621860300000|2021-05-24 12:45:00|237000|236251|236600|236000|237000|236600|236550|236000|760
1621860600000|2021-05-24 12:50:00|236800|236003|236700|236000|236897|236003|236699|236000|23
1621860900000|2021-05-24 12:55:00|236699|236013|236643|236013|236699|236013|236500|236013|52
1621861200000|2021-05-24 13:00:00|236700|236053|236648|236053|236700|236053|236648|236053|160
1621861500000|2021-05-24 13:05:00|236690|236100|236690|236253|236690|236253|236690|236100|178
1621861800000|2021-05-24 13:10:00|||||||||90
1621862100000|2021-05-24 13:15:00|236550|236276|236600|236051|236700|236301|236300|236050|997
1621862400000|2021-05-24 13:20:00|236700|236050|236700|236050|236700|236050|236400|236050|72
1621862700000|2021-05-24 13:25:00|236690|236129|236700|236220|236700|236601|236690|236050|805
1621863000000|2021-05-24 13:30:00|236910|236299|237497|237152|238000|237788|236297|236000|20750
1621863300000|2021-05-24 13:35:00|237496|237222|237596|237289|237800|237519|237307|237002|4849
1621863600000|2021-05-24 13:40:00|237720|237290|238268|238167|238421|238300|237628|237290|2847
1621863900000|2021-05-24 13:45:00|238323|238173|237687|237372|238386|238247|237189|236922|8980
1621864200000|2021-05-24 13:50:00|237682|237472|238014|237772|238047|237927|237668|237372|5103
1621864500000|2021-05-24 13:55:00|238013|237771|238800|238721|238800|238738|238008|237771|4885
1621864800000|2021-05-24 14:00:00|238900|238722|239249|239113|239500|239287|238900|238647|8124
1621865100000|2021-05-24 14:05:00|239247|239159|239182|239080|239500|239363|239119|239033|2325
1621865400000|2021-05-24 14:10:00|239179|239081|239746|239513|239757|239620|239177|239080|3244
1621865700000|2021-05-24 14:15:00|239745|239514|240398|240265|240413|240280|239653|239500|11088
1621866000000|2021-05-24 14:20:00|240397|240298|240372|240239|240662|240501|240244|240055|3480
1621866300000|2021-05-24 14:25:00|240373|240278|240296|240110|240445|240278|240084|239896|2591
1621866600000|2021-05-24 14:30:00|240295|240111|239808|239502|240445|240234|239485|239365|11638
1621866900000|2021-05-24 14:35:00|239678|239503|240000|239880|240000|239897|239602|239487|1400
1621867200000|2021-05-24 14:40:00|240079|239883|240110|239966|240300|240144|239995|239882|4814
1621867500000|2021-05-24 14:45:00|240109|240001|240247|240139|240300|240140|239995|239893|1018
1621867800000|2021-05-24 14:50:00|240280|240140|240024|239946|240400|240236|240016|239804|2547
1621868100000|2021-05-24 14:55:00|240148|239985|240299|240031|240500|240368|240091|239958|2354
1621868400000|2021-05-24 15:00:00|240298|240171|240250|239924|240428|240256|240072|239800|1047
1621868700000|2021-05-24 15:05:00|240107|239925|240046|239924|240271|240025|239985|239924|400
1621869000000|2021-05-24 15:10:00|240125|239932|240294|240143|240295|240143|240033|239932|845
1621869300000|2021-05-24 15:15:00|240293|240144|240321|240187|240420|240353|240241|240133|1000
1621869600000|2021-05-24 15:20:00|240320|240209|240324|240175|240419|240342|240244|240133|1200
1621869900000|2021-05-24 15:25:00|240256|240159|240214|240118|240301|240159|240107|240000|1470
1621870200000|2021-05-24 15:30:00|240215|240123|240275|240132|240324|240225|240166|240001|1479
1621870500000|2021-05-24 15:35:00|240268|240142|240354|240247|240356|240292|240130|240000|1500
1621870800000|2021-05-24 15:40:00|240346|240252|240500|240398|240670|240511|240268|240159|3024
1621871100000|2021-05-24 15:45:00|240553|240399|240624|240455|240643|240501|240346|240209|2189
1621871400000|2021-05-24 15:50:00|240623|240456|240644|240521|240700|240588|240495|240424|3306
1621871700000|2021-05-24 15:55:00|240633|240552|240558|240449|240682|240553|240509|240392|635
1621872000000|2021-05-24 16:00:00|240547|240450|240813|240724|240880|240758|240547|240449|2061
1621872300000|2021-05-24 16:05:00|240814|240729|240513|240337|240814|240730|240513|240336|1418
1621872600000|2021-05-24 16:10:00|240512|240357|240356|240278|240512|240370|240253|240136|1190
1621872900000|2021-05-24 16:15:00|240354|240286|240389|240201|240450|240372|240340|240112|800
1621873200000|2021-05-24 16:20:00|240388|240202|240440|240331|240440|240331|240233|240101|3618
1621873500000|2021-05-24 16:25:00|240439|240365|240313|240232|240440|240367|240310|240183|3290
1621873800000|2021-05-24 16:30:00|240316|240233|240448|240351|240633|240471|240316|240233|1860
1621874100000|2021-05-24 16:35:00|240449|240350|240532|240309|240617|240472|240353|240233|1162
1621874400000|2021-05-24 16:40:00|240412|240310|240415|240358|240593|240487|240386|240310|1807
1621874700000|2021-05-24 16:45:00|240444|240312|240564|240420|240589|240475|240378|240310|1551
1621875000000|2021-05-24 16:50:00|240490|240356|240353|240250|240514|240380|240307|240247|1379
1621875300000|2021-05-24 16:55:00|240292|240247|240529|240458|240535|240460|240292|240247|500
1621875600000|2021-05-24 17:00:00|240528|240443|240477|240347|240550|240448|240365|240256|2988
1621875900000|2021-05-24 17:05:00|240475|240348|240342|240262|240516|240388|240342|240244|1500
1621876200000|2021-05-24 17:10:00|240375|240305|240448|240336|240548|240438|240375|240282|400
1621876500000|2021-05-24 17:15:00|240446|240337|240471|240364|240512|240415|240418|240282|700
1621876800000|2021-05-24 17:20:00|240470|240382|240596|240400|240700|240567|240469|240367|600
1621877100000|2021-05-24 17:25:00|240594|240401|240746|240647|240748|240660|240574|240400|925
1621877400000|2021-05-24 17:30:00|240745|240648|240800|240639|240842|240723|240625|240570|1716
1621877700000|2021-05-24 17:35:00|240749|240637|240730|240638|240772|240653|240626|240570|1069
1621878000000|2021-05-24 17:40:00|240729|240600|240778|240714|240800|240714|240670|240600|1100
1621878300000|2021-05-24 17:45:00|240777|240699|240799|240713|240878|240766|240600|240498|3920
1621878600000|2021-05-24 17:50:00|240829|240786|240897|240761|240985|240889|240770|240669|3416
1621878900000|2021-05-24 17:55:00|240858|240753|240883|240759|240978|240889|240793|240753|3843
1621879200000|2021-05-24 18:00:00|240858|240760|240996|240839|241000|240932|240845|240760|2957
1621879500000|2021-05-24 18:05:00|240995|240840|241066|240954|241084|240994|240839|240761|4229
1621879800000|2021-05-24 18:10:00|241017|240950|241087|240957|241190|241086|240983|240921|2719
1621880100000|2021-05-24 18:15:00|241086|240971|241255|241183|241255|241183|241072|240957|1500
1621880400000|2021-05-24 18:20:00|241250|241182|241474|241324|241474|241382|241204|241113|1928
1621880700000|2021-05-24 18:25:00|241396|241341|241269|241158|241500|241388|241269|241144|3230
1621881000000|2021-05-24 18:30:00|241258|241160|241447|241325|241500|241326|241200|241111|1463
1621881300000|2021-05-24 18:35:00|241449|241307|241579|241415|241612|241455|241299|241200|4100
1621881600000|2021-05-24 18:40:00|241578|241416|241550|241456|241600|241456|241426|241339|400
1621881900000|2021-05-24 18:45:00|241546|241457|241546|241450|241550|241488|241464|241335|1820
1621882200000|2021-05-24 18:50:00|241545|241451|241600|241480|241673|241587|241517|241447|4502
1621882500000|2021-05-24 18:55:00|241668|241481|241771|241700|241784|241700|241625|241481|1801
1621882800000|2021-05-24 19:00:00|241770|241701|241680|241524|241850|241805|241590|241524|5164
1621883100000|2021-05-24 19:05:00|241679|241465|241383|241300|241680|241523|241349|241300|3975
1621883400000|2021-05-24 19:10:00|241382|241318|241187|241128|241458|241372|241177|241127|7803
1621883700000|2021-05-24 19:15:00|241230|241129|241158|241050|241231|241129|240960|240883|3242
1621884000000|2021-05-24 19:20:00|241159|241035|241064|240939|241166|241035|240866|240752|2095
1621884300000|2021-05-24 19:25:00|241063|240940|240938|240793|241139|240999|240826|240716|3739
1621884600000|2021-05-24 19:30:00|240934|240757|240800|240657|240994|240797|240683|240582|3509
1621884900000|2021-05-24 19:35:00|240799|240654|240909|240861|240931|240864|240599|240529|6647
1621885200000|2021-05-24 19:40:00|240890|240845|240859|240796|240958|240895|240769|240710|5345
1621885500000|2021-05-24 19:45:00|240858|240751|240936|240763|240938|240829|240679|240542|3694
1621885800000|2021-05-24 19:50:00|240937|240747|241390|241210|241460|241282|240885|240747|10289
1621886100000|2021-05-24 19:55:00|241389|241150|240779|240666|241500|241259|240648|240580|21091
1621886400000|2021-05-24 20:00:00|241600|240667|241000|240220|241850|240667|241000|237500|92151
1621886700000|2021-05-24 20:05:00|241500|240275|241499|240667|241500|240667|241499|240275|58
1621887000000|2021-05-24 20:10:00|241367|240600|241097|240606|241499|240606|241097|240600|77
1621887300000|2021-05-24 20:15:00|||||||||4
1621887600000|2021-05-24 20:20:00|||||||||20
1621887900000|2021-05-24 20:25:00|241000|240609|241000|240609|241000|240609|241000|240609|29
1621888200000|2021-05-24 20:30:00|240800|240669|240800|240600|240800|240669|240800|240600|46
1621888500000|2021-05-24 20:35:00|241477|240623|241470|240623|241477|240623|241470|240623|212
1621888800000|2021-05-24 20:40:00|241472||241200||241472||241000||2
1621889400000|2021-05-24 20:50:00|||||||||4
1621889700000|2021-05-24 20:55:00|||||||||6
1621890000000|2021-05-24 21:00:00|240950|240606|240939|240600|241116|240606|240939|240600|9
1621890300000|2021-05-24 21:05:00|||||||||5
1621890600000|2021-05-24 21:10:00|||||||||5
1621891200000|2021-05-24 21:20:00|||||||||101
1621891500000|2021-05-24 21:25:00|||||||||8
1621891800000|2021-05-24 21:30:00|240930|240606|240930|240606|240930|240606|240930|240606|0
1621893000000|2021-05-24 21:50:00|||||||||1
1621893600000|2021-05-24 22:00:00|||||||||2
1621894800000|2021-05-24 22:20:00|240900||240890||240900||240890||101
1621895100000|2021-05-24 22:25:00|240939||240939||240939||240930||41
1621895400000|2021-05-24 22:30:00|||||||||10
1621895700000|2021-05-24 22:35:00|||||||||1
1621896000000|2021-05-24 22:40:00||240750||240750||240750||240750|15
1621896300000|2021-05-24 22:45:00|||||||||7
1621896600000|2021-05-24 22:50:00|||||||||4
1621896900000|2021-05-24 22:55:00|240935||240939||240939||240930||7
1621897200000|2021-05-24 23:00:00|||||||||61
1621897500000|2021-05-24 23:05:00|241000|240756|241296|240750|241296|240756|241000|240750|201
1621897800000|2021-05-24 23:10:00|||||||||2
1621898100000|2021-05-24 23:15:00|241425||241425||241425||241425||1
1621898400000|2021-05-24 23:20:00|241424||241424||241424||241424||12
1621898700000|2021-05-24 23:25:00|241500|241000|241499|241000|241500|241000|241499|241000|53
1621899000000|2021-05-24 23:30:00|241500||241500||241500||241500||10
1621899300000|2021-05-24 23:35:00|241499||241499||241499||241499||15
1621899600000|2021-05-24 23:40:00|241498||241494||241498||241494||6
1621899900000|2021-05-24 23:45:00||241100||241100||241100||241100|133
1621900200000|2021-05-24 23:50:00|||||||||1
1621929900000|2021-05-25 08:05:00|242900|240024|242806|240433|243506|240433|242779|240024|0
1621930200000|2021-05-25 08:10:00|243506|240024|242831|240462|243506|240517|242831|240024|0
1621930500000|2021-05-25 08:15:00|242900|240024|242759|240390|242900|240390|242759|240024|0
1621930800000|2021-05-25 08:20:00|242900|240024|242858|240501|242900|240501|242858|240024|1
1621931100000|2021-05-25 08:25:00||240024||240578||240659||240024|2
1621931400000|2021-05-25 08:30:00|242900|240024|242762|240567|242900|240567|242762|240024|8
1621931700000|2021-05-25 08:35:00||240024||240616||240616||240024|0
1621932000000|2021-05-25 08:40:00|242900|240024|243506|240024|243506|240801|242816|240024|0
1621932300000|2021-05-25 08:45:00|242700|240801|242819|240759|243506|240801|242700|240024|3
1621932600000|2021-05-25 08:50:00|243506|240024|242845|240689|243506|240801|242845|240024|0
1621932900000|2021-05-25 08:55:00|243506|240024|243065|240998|243506|240998|242974|240024|20
1621933200000|2021-05-25 09:00:00|243506|240024|242797|241001|243506|241001|242797|240024|1
1621933500000|2021-05-25 09:05:00|243506|240024|243506|240024|243506|241033|243506|240024|29
1621933800000|2021-05-25 09:10:00|243028|240955|243028|240964|243028|240964|243028|240024|0
1621934100000|2021-05-25 09:15:00|||||||||10
1621934400000|2021-05-25 09:20:00|243506||242871||243506||242871||1
1621934700000|2021-05-25 09:25:00|243506|240667|242924|241073|243506|241073|242924|240024|1
1621935000000|2021-05-25 09:30:00|243506|241075|242899|241201|243506|241203|242899|240024|0
1621935300000|2021-05-25 09:35:00||241203||241201||241203||240667|0
1621935600000|2021-05-25 09:40:00|243506|240667|243077|241201|243506|241209|243077|240667|0
1621935900000|2021-05-25 09:45:00||241203||241089||241787||240024|0
1621936200000|2021-05-25 09:50:00||241699||241088||241729||240667|0
1621936500000|2021-05-25 09:55:00||241090||241201||241203||240667|1
1621936800000|2021-05-25 10:00:00|243506|241203|243150|241142|243506|241798|243150|240024|1
1621937100000|2021-05-25 10:05:00||241144||241142||241790||241142|0
1621937400000|2021-05-25 10:10:00|243506|241144|242973|240968|243506|241747|242973|240667|0
1621937700000|2021-05-25 10:15:00|243506|240970|243043|241034|243506|241763|243043|240667|0
1621938000000|2021-05-25 10:20:00|243506|240024|243066|241034|243506|241777|243042|240024|0
1621938300000|2021-05-25 10:25:00||241036||241033||241769||240667|0
1621938600000|2021-05-25 10:30:00|242700|241035|242700|241009|243506|241710|242700|240667|2
1621938900000|2021-05-25 10:35:00||241011||241032||241034||240667|0
1621939200000|2021-05-25 10:40:00|242146|241034|242700|240024|242700|241058|242138|240024|116
1621939500000|2021-05-25 10:45:00|||||||||6
1621939800000|2021-05-25 10:50:00|242499|240697|242700|240801|242700|240801|242050|240024|16
1621940100000|2021-05-25 10:55:00||241000||241000||241000||241000|0
1621940400000|2021-05-25 11:00:00|242300|241100|242300|241300|242300|242008|242008|240700|1012
1621940700000|2021-05-25 11:05:00|242299|241325|242299|241400|242299|241400|242039|241325|50
1621941000000|2021-05-25 11:10:00||241425||241850||241850||241425|15
1621941300000|2021-05-25 11:15:00|242298|241851|242298|241900|242298|242000|242298|241647|86
1621941600000|2021-05-25 11:20:00|242300||242300||242300||242258||198
1621941900000|2021-05-25 11:25:00|||||||||12
1621942200000|2021-05-25 11:30:00|242299|242000|242299|242000|242299|242000|242299|242000|14
1621942500000|2021-05-25 11:35:00|242200||242199||242200||242199||52
1621942800000|2021-05-25 11:40:00||241900||242000||242000||241900|19
1621943100000|2021-05-25 11:45:00|242200||242200||242200||242200||61
1621943400000|2021-05-25 11:50:00||241900||241901||241901||241900|307
1621943700000|2021-05-25 11:55:00|242199|241900|242200|241900|242200|241901|242199|241900|66
1621944000000|2021-05-25 12:00:00|||||||||190
1621944300000|2021-05-25 12:05:00|242050|241901|242200|241901|242200|242012|242050|241901|209
1621944600000|2021-05-25 12:10:00||242100||242100||242100||242100|104
1621944900000|2021-05-25 12:15:00|242199|242012|242199|242000|242200|242012|242199|242000|743
1621945200000|2021-05-25 12:20:00|242200|242001|242199|241950|242200|242001|242199|241901|15
1621945500000|2021-05-25 12:25:00|242200|242000|242200|242001|242200|242001|242200|242000|18
1621945800000|2021-05-25 12:30:00|242199|242000|242199|242013|242200|242013|242199|242000|24
1621946100000|2021-05-25 12:35:00|242200|242000|242200|242001|242200|242001|242200|242000|37
1621946400000|2021-05-25 12:40:00|242199|242012|242199|242013|242199|242013|242199|242012|62
1621946700000|2021-05-25 12:45:00|242200|242025|242199|242025|242200|242025|242199|242025|81
1621947000000|2021-05-25 12:50:00||242000||242025||242025||242000|156
1621947300000|2021-05-25 12:55:00|242160|242000|242199|242000|242199|242000|242160|241900|264
1621947600000|2021-05-25 13:00:00||241921||241817||241921||241802|54
1621947900000|2021-05-25 13:05:00|242200|242001|242190|242000|242200|242001|242190|242000|164
1621948200000|2021-05-25 13:10:00|242199|242001|242200|242001|242200|242001|242199|242001|208
1621948500000|2021-05-25 13:15:00|242196|242000|242196|242000|242196|242000|242196|242000|44
1621948800000|2021-05-25 13:20:00|242193||242193||242193||242193||14
1621949100000|2021-05-25 13:25:00|242200||242200||242200||242187||596
1621949400000|2021-05-25 13:30:00|242097|241505|242310|242080|243370|243091|241976|241505|11183
1621949700000|2021-05-25 13:35:00|242309|242060|242669|242555|243000|242862|242032|241708|9317
1621950000000|2021-05-25 13:40:00|242730|242558|242970|242715|243196|242984|242584|242348|19374
1621950300000|2021-05-25 13:45:00|242869|242711|242575|242445|242886|242722|242458|242281|3812
1621950600000|2021-05-25 13:50:00|242566|242400|241916|241665|242630|242473|241798|241622|10371
1621950900000|2021-05-25 13:55:00|241917|241710|241515|241314|242158|242049|241469|241267|3397
1621951200000|2021-05-25 14:00:00|241447|241358|241799|241516|242016|241900|241445|241358|7100
1621951500000|2021-05-25 14:05:00|241700|241515|241635|241530|242025|241759|241545|241430|6367
1621951800000|2021-05-25 14:10:00|241634|241531|241698|241625|241900|241695|241620|241531|3035
1621952100000|2021-05-25 14:15:00|241725|241626|241226|241100|241887|241662|241180|241093|4625
1621952400000|2021-05-25 14:20:00|241225|241052|241568|241407|241677|241455|241140|241000|4016
1621952700000|2021-05-25 14:25:00|241672|241306|241690|241408|241871|241699|241479|241306|2051
1621953000000|2021-05-25 14:30:00|241580|241409|240937|240800|241700|241472|240937|240667|3704
1621953300000|2021-05-25 14:35:00|240912|240681|240793|240600|241283|241050|240755|240600|2750
1621953600000|2021-05-25 14:40:00|240791|240601|241258|240993|241259|240993|240671|240600|3611
1621953900000|2021-05-25 14:45:00|241259|241013|241624|241303|241683|241391|241131|240949|3093
1621954200000|2021-05-25 14:50:00|241458|241309|241743|241498|241743|241542|241343|241198|650
1621954500000|2021-05-25 14:55:00|241734|241388|241707|241544|241900|241780|241687|241378|6295
1621954800000|2021-05-25 15:00:00|241706|241545|241376|241228|241809|241665|241359|241200|2742
1621955100000|2021-05-25 15:05:00|241374|241227|241770|241352|241800|241535|241298|241200|2162
1621955400000|2021-05-25 15:10:00|241737|241371|241989|241837|241989|241837|241571|241371|2482
1621955700000|2021-05-25 15:15:00|241981|241835|241635|241453|241982|241836|241506|241442|2336
1621956000000|2021-05-25 15:20:00|241634|241452|241759|241474|241982|241749|241634|241412|100
1621956300000|2021-05-25 15:25:00|241741|241473|241534|241252|241905|241612|241199|241000|2200
1621956600000|2021-05-25 15:30:00|241412|241250|241016|240839|241534|241279|240926|240800|3843
1621956900000|2021-05-25 15:35:00|241119|240840|240852|240649|241192|241074|240763|240617|1599
1621957200000|2021-05-25 15:40:00|240941|240617|240884|240763|241198|240819|240530|240400|1888
1621957500000|2021-05-25 15:45:00|240869|240700|241176|240933|241232|241082|240797|240700|1465
1621957800000|2021-05-25 15:50:00|241175|240934|241126|241009|241194|241037|240778|240600|1560
1621958100000|2021-05-25 15:55:00|241125|241012|241330|241212|241460|241252|241044|240892|2701
1621958400000|2021-05-25 16:00:00|241382|241213|241285|241143|241570|241326|241135|241009|4146
1621958700000|2021-05-25 16:05:00|241362|241145|241360|241144|241469|241272|241205|241000|5186
1621959000000|2021-05-25 16:10:00|241358|241318|241430|241263|241532|241359|241272|241155|858
1621959300000|2021-05-25 16:15:00|241441|241299|241418|241286|241600|241442|241250|241094|1900
1621959600000|2021-05-25 16:20:00|241417|241335|241250|241143|241600|241387|241250|241143|1032
1621959900000|2021-05-25 16:25:00|241246|241142|241329|241116|241507|241275|241183|241059|795
1621960200000|2021-05-25 16:30:00|241330|241217|241399|241245|241551|241315|241328|241217|1308
1621960500000|2021-05-25 16:35:00|241398|241246|241018|240932|241398|241305|241018|240780|1066
1621960800000|2021-05-25 16:40:00|241084|240975|240977|240901|241085|240978|240874|240708|1134
1621961100000|2021-05-25 16:45:00|240961|240900|240772|240596|241147|240974|240772|240596|2356
1621961400000|2021-05-25 16:50:00|240771|240647|240900|240789|241010|240877|240750|240647|800
1621961700000|2021-05-25 16:55:00|240899|240800|240931|240784|241005|240829|240755|240600|1012
1621962000000|2021-05-25 17:00:00|240922|240737|240571|240507|240923|240762|240571|240505|1996
1621962300000|2021-05-25 17:05:00|240640|240508|240695|240599|240759|240636|240610|240507|200
1621962600000|2021-05-25 17:10:00|240694|240533|241045|240897|241070|240939|240637|240507|3502
1621962900000|2021-05-25 17:15:00|241102|240898|241199|241022|241400|241300|241014|240897|1293
1621963200000|2021-05-25 17:20:00|241213|241023|241399|241302|241400|241302|241163|241000|0
1621963500000|2021-05-25 17:25:00|241400|241278|241304|241199|241400|241290|241190|241053|1221
1621963800000|2021-05-25 17:30:00|241303|241195|241229|241135|241390|241206|241134|241000|2025
1621964100000|2021-05-25 17:35:00|241281|241136|241430|241329|241565|241431|241281|241136|838
1621964400000|2021-05-25 17:40:00|241417|241328|241444|241285|241444|241328|241197|241021|2100
1621964700000|2021-05-25 17:45:00|241483|241286|241287|241212|241483|241325|241286|241073|1003
1621965000000|2021-05-25 17:50:00|241286|241211|241144|241028|241449|241272|241121|241000|1100
1621965300000|2021-05-25 17:55:00|241142|241055|241123|241037|241290|241160|241054|240855|2517
1621965600000|2021-05-25 18:00:00|241140|241046|240690|240539|241250|241112|240574|240500|1870
1621965900000|2021-05-25 18:05:00|240689|240538|240691|240539|240764|240605|240560|240400|400
1621966200000|2021-05-25 18:10:00|240645|240540|240613|240551|240691|240622|240568|240401|2374
1621966500000|2021-05-25 18:15:00|240611|240550|240597|240410|240740|240606|240446|240347|3636
1621966800000|2021-05-25 18:20:00|240592|240409|240477|240348|240742|240600|240450|240348|1268
1621967100000|2021-05-25 18:25:00|240474|240381|240585|240445|240599|240499|240461|240347|1247
1621967400000|2021-05-25 18:30:00|240528|240347|240607|240506|240816|240626|240445|240347|2756
1621967700000|2021-05-25 18:35:00|240625|240507|240781|240664|240813|240664|240615|240419|950
1621968000000|2021-05-25 18:40:00|240800|240665|240886|240773|240987|240855|240781|240623|1809
1621968300000|2021-05-25 18:45:00|240858|240766|240865|240806|240999|240900|240799|240658|2376
1621968600000|2021-05-25 18:50:00|240864|240700|240659|240586|240865|240774|240607|240500|2370
1621968900000|2021-05-25 18:55:00|240720|240587|240824|240721|240985|240801|240703|240499|912
1621969200000|2021-05-25 19:00:00|240804|240626|240506|240347|240824|240719|240482|240347|4528
1621969500000|2021-05-25 19:05:00|240504|240348|240394|240300|240691|240559|240394|240300|2844
1621969800000|2021-05-25 19:10:00|240409|240301|240298|240133|240537|240465|240298|240132|2666
1621970100000|2021-05-25 19:15:00|240302|240149|240596|240495|240596|240508|240302|240143|3507
1621970400000|2021-05-25 19:20:00|240595|240516|240794|240735|240812|240735|240465|240319|1806
1621970700000|2021-05-25 19:25:00|240800|240757|240931|240777|241000|240913|240794|240716|1914
1621971000000|2021-05-25 19:30:00|240899|240778|240754|240671|240931|240891|240649|240522|3810
1621971300000|2021-05-25 19:35:00|240783|240696|241000|240865|241000|240964|240685|240500|2539
1621971600000|2021-05-25 19:40:00|240935|240822|240770|240685|241000|240966|240687|240604|4830
1621971900000|2021-05-25 19:45:00|240815|240687|240743|240633|240891|240823|240694|240573|3217
1621972200000|2021-05-25 19:50:00|240741|240567|240646|240459|240879|240734|240470|240300|4601
1621972500000|2021-05-25 19:55:00|240589|240359|241008|240907|241105|240946|240589|240359|20081
1621972800000|2021-05-25 20:00:00|241065|240839|241346|240600|241346|240839|241065|240505|78825
1621973100000|2021-05-25 20:05:00|241100|240300|241100|240500|241100|240500|241100|240103|5
1621973400000|2021-05-25 20:10:00|241340|240103|240907|240300|241340|240500|240900|240103|23
1621973700000|2021-05-25 20:15:00|||||||||1
1621974000000|2021-05-25 20:20:00|||||||||1
1621974300000|2021-05-25 20:25:00|||||||||12
1621974600000|2021-05-25 20:30:00|241065|240801|241065|240801|241065|240801|241065|240801|107
1621974900000|2021-05-25 20:35:00|||||||||1
1621975200000|2021-05-25 20:40:00|||||||||1
1621975500000|2021-05-25 20:45:00|||||||||14
1621976400000|2021-05-25 21:00:00|241443|240811|241567|240811|241567|240811|241443|240811|2
1621976700000|2021-05-25 21:05:00|||||||||1
1621977000000|2021-05-25 21:10:00|241495|240900|241495|240900|241495|240900|241495|240900|10
1621977300000|2021-05-25 21:15:00|||||||||13
1621977900000|2021-05-25 21:25:00|||||||||2
1621978200000|2021-05-25 21:30:00|||||||||9
1621978500000|2021-05-25 21:35:00|241445||241445||241445||241445||0
1621978800000|2021-05-25 21:40:00|241495||241495||241495||241495||50
1621979100000|2021-05-25 21:45:00||240907||240900||240907||240900|161
1621979400000|2021-05-25 21:50:00|||||||||3
1621979700000|2021-05-25 21:55:00|||||||||1
1621980000000|2021-05-25 22:00:00|241400|240905|241400|240915|241400|240915|241400|240900|9
1621980300000|2021-05-25 22:05:00|241495|240916|241495|240926|241495|240926|241495|240908|128
1621980600000|2021-05-25 22:10:00|||||||||2
1621980900000|2021-05-25 22:15:00||240925||240925||240925||240925|15
1621981200000|2021-05-25 22:20:00|||||||||5
1621981500000|2021-05-25 22:25:00||240930||240930||240930||240930|1
1621981800000|2021-05-25 22:30:00||240925||240925||240925||240925|5
1621982100000|2021-05-25 22:35:00|||||||||15
1621982400000|2021-05-25 22:40:00||240960||240960||240960||240960|0
1621982700000|2021-05-25 22:45:00||240975||241000||241000||240975|94
1621983000000|2021-05-25 22:50:00|241451|240960|241495|240960|241495|240960|241451|240960|222
1621983300000|2021-05-25 22:55:00||240963||240963||240963||240963|0
1621983600000|2021-05-25 23:00:00||240960||240963||240963||240960|5
1621983900000|2021-05-25 23:05:00||241000||241001||241001||241000|97
1621984200000|2021-05-25 23:10:00||241002||241006||241006||241002|17
1621984500000|2021-05-25 23:15:00|||||||||3
1621984800000|2021-05-25 23:20:00||241007||241300||241300||241007|36
1621985100000|2021-05-25 23:25:00|||||||||19
1621985400000|2021-05-25 23:30:00|242300|241020|242365|241450|242600|241450|242140|241020|150
1621985700000|2021-05-25 23:35:00|242362|241020|242600|241140|242600|241140|242097|241020|356
1621986000000|2021-05-25 23:40:00|242595|241650|242594|241200|242600|241650|242594|241140|200
1621986300000|2021-05-25 23:45:00|242500|241201|242580|241301|242594|241301|242500|241201|5
1621986600000|2021-05-25 23:50:00|242564|241400|242190|241401|242564|241401|242185|241400|0
1622016300000|2021-05-26 08:05:00|242755||242385||242853||242260||0
1622016600000|2021-05-26 08:10:00|242853||242514||242853||242514||0
1622016900000|2021-05-26 08:15:00|242389||242389||242389||242389||1
1622017500000|2021-05-26 08:25:00|||||||||1
1622017800000|2021-05-26 08:30:00|242268||242268||242268||242268||1
1622018400000|2021-05-26 08:40:00|242144||242268||242896||242144||1
1622018700000|2021-05-26 08:45:00||241172||241080||241712||241000|5
1622019000000|2021-05-26 08:50:00||241000||241000||241000||241000|0
1622019300000|2021-05-26 08:55:00|242197|241097|242268|241021|242268|241402|242197|241000|16
1622019600000|2021-05-26 09:00:00|242144|241000|242144|241000|242144|241000|242144|241000|0
1622019900000|2021-05-26 09:05:00|243021|241011|242273|241011|243021|241011|242273|241011|0
1622020200000|2021-05-26 09:10:00|243292|241000|243291|241111|243292|241111|243291|241000|0
1622020500000|2021-05-26 09:15:00|242300|241000|243291|241028|243291|241028|242300|241000|10
1622020800000|2021-05-26 09:20:00||241000||241126||241126||241000|0
1622021100000|2021-05-26 09:25:00||241000||241221||241221||241000|0
1622021400000|2021-05-26 09:30:00|243292|241000|243291|241276|243292|241504|243291|241000|20
1622021700000|2021-05-26 09:35:00|243292|241000|243291|241203|243292|241402|242439|241000|20
1622022000000|2021-05-26 09:40:00||241000||241201||241201||241000|0
1622022300000|2021-05-26 09:45:00|242679|241000|242679|241102|242679|241102|242679|241000|0
1622022600000|2021-05-26 09:50:00|243291|241000|242679|241102|243292|241237|242679|241000|25
1622022900000|2021-05-26 09:55:00||241000||241053||241053||241000|0
1622023200000|2021-05-26 10:00:00|243292|241000|242664|241000|243292|241000|242664|241000|0
1622023500000|2021-05-26 10:05:00|243291|241004|243291|241004|243291|241004|243291|241004|0
1622023800000|2021-05-26 10:10:00||241000||241100||241100||241000|0
1622024100000|2021-05-26 10:15:00||241000||241181||241181||241000|0
1622024400000|2021-05-26 10:20:00||241000||241031||241031||241000|10
1622024700000|2021-05-26 10:25:00||241000||241026||241231||241000|0
1622025000000|2021-05-26 10:30:00||241000||241027||241232||240163|0
1622025300000|2021-05-26 10:35:00|243292|240163|243292|241232|243292|241232|243261|240163|0
1622025600000|2021-05-26 10:40:00|243291||243291||243291||243291||0
1622025900000|2021-05-26 10:45:00|243292|240158|241885|240158|243292|240159|241885|240158|40
1622026200000|2021-05-26 10:50:00||240966||241231||241231||240159|21
1622026500000|2021-05-26 10:55:00|241880|240161|241880|240890|241880|241231|241880|240158|80
1622026800000|2021-05-26 11:00:00|241822|241000|241880|241300|241880|241300|241822|241000|171
1622027100000|2021-05-26 11:05:00||241500||241503||241503||241400|40
1622027400000|2021-05-26 11:10:00|241885||241885||241885||241885||80
1622027700000|2021-05-26 11:15:00|241944|241800|242698|241000|242800|241800|241944|241000|216
1622028000000|2021-05-26 11:20:00|242800|241152|242600|241800|242800|242022|242399|241000|12
1622028300000|2021-05-26 11:25:00||241803||241501||242003||241501|93
1622028600000|2021-05-26 11:30:00||241800||241504||242000||241501|18
1622028900000|2021-05-26 11:35:00|||||||||8
1622029200000|2021-05-26 11:40:00|242800||242797||242800||242400||47
1622029500000|2021-05-26 11:45:00|242470|241506|242797|241504|242797|241506|242470|241504|21
1622029800000|2021-05-26 11:50:00|242400|241900|242400|241900|242400|241900|242400|241900|7
1622030100000|2021-05-26 11:55:00|242797|241504|242600|241500|242800|241900|242600|241500|12
1622030400000|2021-05-26 12:00:00||241803||241803||241803||241803|5
1622030700000|2021-05-26 12:05:00||241500||241506||241506||241500|13
1622031000000|2021-05-26 12:10:00|242800|241510|242800|241510|242800|241900|242699|241506|17
1622031300000|2021-05-26 12:15:00|242797|241600|242797|241600|242797|241601|242797|241600|10
1622031600000|2021-05-26 12:20:00|242400|241900|242500|242033|242797|242033|242400|241900|0
1622031900000|2021-05-26 12:25:00|242797||242600||242797||242600||8
1622032200000|2021-05-26 12:30:00|242498|242130|242496|242130|242498|242130|242496|242130|8
1622032500000|2021-05-26 12:35:00|242268|242133|242600|242133|242800|242400|242268|242133|687
1622032800000|2021-05-26 12:40:00|242400|242130|242400|242130|242400|242130|242399|242130|113
1622033100000|2021-05-26 12:45:00|242342|241944|242349|241944|242350|242000|242130|241944|318
1622033400000|2021-05-26 12:50:00|242350||242300||242350||242300||6
1622033700000|2021-05-26 12:55:00|242350|241600|242347|241600|242350|242100|241950|241600|1010
1622034000000|2021-05-26 13:00:00|242200|241900|242200|241601|242200|241900|242200|241600|67
1622034300000|2021-05-26 13:05:00|242350|241600|242100|241600|242350|241645|242100|241600|208
1622034600000|2021-05-26 13:10:00|242350||242000||242350||242000||219
1622034900000|2021-05-26 13:15:00|242350||241900||242350||241900||134
1622035200000|2021-05-26 13:20:00|||||||||1
1622035500000|2021-05-26 13:25:00|242067|241601|241983|240942|242424|241601|241699|240500|397
1622035800000|2021-05-26 13:30:00|242790|241374|241828|241342|242800|241980|241293|240942|15327
1622036100000|2021-05-26 13:35:00|241622|241150|241930|241738|242426|242266|241554|241150|5915
1622036400000|2021-05-26 13:40:00|241931|241880|241498|241325|241931|241899|241498|241325|5583
1622036700000|2021-05-26 13:45:00|241513|241337|241627|241355|241737|241616|241411|241300|2604
1622037000000|2021-05-26 13:50:00|241617|241500|241826|241565|241982|241861|241499|241317|7009
1622037300000|2021-05-26 13:55:00|241825|241626|242066|241879|242148|242030|241770|241505|4166
1622037600000|2021-05-26 14:00:00|242026|241914|242042|241919|242175|242055|241767|241700|4674
1622037900000|2021-05-26 14:05:00|242023|241898|242400|242303|242400|242303|242023|241896|6555
1622038200000|2021-05-26 14:10:00|242401|242340|242331|242256|242500|242427|242290|242073|3767
1622038500000|2021-05-26 14:15:00|242309|242252|242800|242703|242887|242819|242243|242036|10400
1622038800000|2021-05-26 14:20:00|242815|242702|243099|243000|243200|243080|242815|242701|4089
1622039100000|2021-05-26 14:25:00|243121|242830|242953|242777|243121|242970|242797|242700|2409
1622039400000|2021-05-26 14:30:00|242952|242799|243129|243001|243200|243100|242698|242500|9213
1622039700000|2021-05-26 14:35:00|243108|242880|242802|242665|243108|242881|242748|242629|461
1622040000000|2021-05-26 14:40:00|242809|242671|242607|242514|242956|242789|242576|242500|3887
1622040300000|2021-05-26 14:45:00|242624|242523|242658|242545|242729|242636|242619|242512|1860
1622040600000|2021-05-26 14:50:00|242676|242552|243069|242918|243100|242977|242600|242544|2255
1622040900000|2021-05-26 14:55:00|243055|242919|243100|243014|243198|243050|242981|242712|1857
1622041200000|2021-05-26 15:00:00|243106|243042|243333|243276|243396|243285|243018|242980|4608
1622041500000|2021-05-26 15:05:00|243400|243277|243299|243250|243500|243391|243299|243248|4450
1622041800000|2021-05-26 15:10:00|243402|243251|243381|243304|243480|243403|243300|243250|1343
1622042100000|2021-05-26 15:15:00|243380|243305|243400|243314|243600|243496|243380|243263|7208
1622042400000|2021-05-26 15:20:00|243399|243316|243397|243299|243400|243351|243323|243235|3241
1622042700000|2021-05-26 15:25:00|243399|243304|243415|243276|243596|243531|243354|243262|3637
1622043000000|2021-05-26 15:30:00|243400|243275|243060|242900|243400|243312|242964|242838|3152
1622043300000|2021-05-26 15:35:00|243059|242903|242979|242874|243117|242998|242912|242838|1400
1622043600000|2021-05-26 15:40:00|242965|242875|243134|243031|243153|243033|242856|242700|1265
1622043900000|2021-05-26 15:45:00|243220|243036|243106|243018|243220|243120|243042|242947|1278
1622044200000|2021-05-26 15:50:00|243107|243020|243234|243110|243303|243173|243106|243020|1000
1622044500000|2021-05-26 15:55:00|243233|243111|243479|243398|243500|243420|243177|243110|4198
1622044800000|2021-05-26 16:00:00|243480|243399|243435|243357|243541|243425|243294|243178|2161
1622045100000|2021-05-26 16:05:00|243429|243358|243349|243236|243429|243358|243297|243218|1132
1622045400000|2021-05-26 16:10:00|243348|243268|243343|243239|243489|243372|243244|243203|1091
1622045700000|2021-05-26 16:15:00|243342|243240|243355|243278|243409|243323|243302|243171|618
1622046000000|2021-05-26 16:20:00|243339|243274|243478|243413|243580|243477|243339|243274|901
1622046300000|2021-05-26 16:25:00|243477|243414|243781|243704|243890|243823|243450|243413|8301
1622046600000|2021-05-26 16:30:00|243776|243670|243827|243683|243869|243773|243708|243629|3658
1622046900000|2021-05-26 16:35:00|243826|243682|243742|243645|243826|243711|243668|243645|5213
1622047200000|2021-05-26 16:40:00|243725|243646|243774|243676|243779|243692|243676|243645|1653
1622047500000|2021-05-26 16:45:00|243775|243677|243993|243910|244000|243944|243666|243604|2220
1622047800000|2021-05-26 16:50:00|243999|243911|244059|243911|244122|244031|243930|243910|4709
1622048100000|2021-05-26 16:55:00|244040|243912|244222|244112|244300|244235|244040|243912|3258
1622048400000|2021-05-26 17:00:00|244221|244115|244197|244118|244300|244217|244113|244017|2169
1622048700000|2021-05-26 17:05:00|244212|244119|243961|243869|244300|244278|243907|243732|2462
1622049000000|2021-05-26 17:10:00|243975|243870|243885|243772|244132|243990|243798|243650|2521
1622049300000|2021-05-26 17:15:00|243887|243774|243894|243780|243947|243843|243800|243773|600
1622049600000|2021-05-26 17:20:00|243893|243779|244150|244024|244152|244024|243863|243777|1700
1622049900000|2021-05-26 17:25:00|244152|244025|244186|244107|244261|244171|244133|244024|4531
1622050200000|2021-05-26 17:30:00|244187|244109|244297|244194|244300|244230|244103|244033|2800
1622050500000|2021-05-26 17:35:00|244298|244195|244051|243944|244298|244220|244035|243800|800
1622050800000|2021-05-26 17:40:00|244050|243943|243718|243512|244051|243954|243597|243440|2149
1622051100000|2021-05-26 17:45:00|243700|243568|243617|243446|243744|243614|243491|243383|1792
1622051400000|2021-05-26 17:50:00|243616|243447|243387|243273|243617|243452|243294|243157|2100
1622051700000|2021-05-26 17:55:00|243402|243282|243323|243200|243507|243361|243323|243157|1052
1622052000000|2021-05-26 18:00:00|243322|243201|243618|243442|243699|243529|243321|243184|4844
1622052300000|2021-05-26 18:05:00|243619|243450|243682|243572|243765|243620|243600|243450|2048
1622052600000|2021-05-26 18:10:00|243641|243574|243635|243501|243641|243600|243545|243441|1642
1622052900000|2021-05-26 18:15:00|243634|243509|243750|243682|243750|243682|243599|243462|2056
1622053200000|2021-05-26 18:20:00|243765|243683|243798|243725|243940|243823|243730|243610|2104
1622053500000|2021-05-26 18:25:00|243797|243726|243860|243767|243902|243829|243701|243625|3349
1622053800000|2021-05-26 18:30:00|243859|243766|243825|243708|243966|243876|243766|243708|4267
1622054100000|2021-05-26 18:35:00|243824|243646|243868|243695|243925|243786|243694|243522|1567
1622054400000|2021-05-26 18:40:00|243867|243696|243886|243759|244000|243881|243839|243695|200
1622054700000|2021-05-26 18:45:00|243845|243802|243901|243783|243965|243870|243845|243749|1146
1622055000000|2021-05-26 18:50:00|243902|243804|243845|243731|243978|243871|243715|243687|4833
1622055300000|2021-05-26 18:55:00|243844|243732|243897|243773|243900|243777|243725|243687|2782
1622055600000|2021-05-26 19:00:00|243870|243774|243823|243680|243898|243784|243735|243600|3062
1622055900000|2021-05-26 19:05:00|243799|243681|243699|243609|243885|243796|243629|243528|3179
1622056200000|2021-05-26 19:10:00|243697|243513|243869|243780|243900|243803|243605|243489|1988
1622056500000|2021-05-26 19:15:00|243848|243756|243904|243838|243929|243859|243798|243756|1820
1622056800000|2021-05-26 19:20:00|243941|243837|244088|243955|244088|244011|243864|243837|7344
1622057100000|2021-05-26 19:25:00|244086|244004|244145|244039|244200|244094|243980|243902|5411
1622057400000|2021-05-26 19:30:00|244191|244068|243900|243835|244191|244101|243857|243727|4328
1622057700000|2021-05-26 19:35:00|243899|243837|243899|243747|244125|243968|243754|243651|3820
1622058000000|2021-05-26 19:40:00|243898|243789|243897|243800|244071|243939|243838|243669|2233
1622058300000|2021-05-26 19:45:00|243895|243804|243690|243603|243929|243876|243615|243509|2449
1622058600000|2021-05-26 19:50:00|243685|243605|243089|242881|243685|243605|242804|242634|15971
1622058900000|2021-05-26 19:55:00|243037|242882|243465|243353|243524|243385|242937|242740|13696
1622059200000|2021-05-26 20:00:00|244000|242500|243700|243385|244000|243385|243696|242500|210
1622059500000|2021-05-26 20:05:00|243599|243400|243700|243386|244250|243400|243595|243385|584
1622059800000|2021-05-26 20:10:00|243697|243385|243599|243385|244247|243385|243599|243385|185
1622060100000|2021-05-26 20:15:00|243600|243386|243600|243354|243600|243386|243600|243353|164
1622060400000|2021-05-26 20:20:00|243599|243353|243596|243354|243599|243354|243596|243353|100
1622060700000|2021-05-26 20:25:00|243599|243353|243596|243355|243599|243355|243596|243353|7
1622061300000|2021-05-26 20:35:00|243599|243353|243599|243353|243599|243353|243599|243353|6
1622061600000|2021-05-26 20:40:00|243600|243354|243600|243354|243600|243354|243600|243354|66
1622061900000|2021-05-26 20:45:00|||||||||49
1622062200000|2021-05-26 20:50:00|||||||||1
1622062500000|2021-05-26 20:55:00|243599|243363|243599|243200|243599|243363|243599|243200|74
1622062800000|2021-05-26 21:00:00|243600|243305|243600|243306|243600|243306|243600|243305|4
1622063100000|2021-05-26 21:05:00|243599|243305|243600|243305|243600|243305|243599|243305|18
1622063400000|2021-05-26 21:10:00|||||||||3
1622063700000|2021-05-26 21:15:00|||||||||23
1622064000000|2021-05-26 21:20:00|||||||||65
1622064600000|2021-05-26 21:30:00|||||||||16
1622065200000|2021-05-26 21:40:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||1
1622065800000|2021-05-26 21:50:00|||||||||5
1622066100000|2021-05-26 21:55:00|||||||||1
1622066400000|2021-05-26 22:00:00||243207||243300||243353||243207|17
1622066700000|2021-05-26 22:05:00||243328||243300||243328||243300|1
1622067000000|2021-05-26 22:10:00||243353||243353||243353||243353|5
1622067300000|2021-05-26 22:15:00||243355||243381||243381||243355|1
1622067600000|2021-05-26 22:20:00|||||||||48
1622067900000|2021-05-26 22:25:00|243700|243400|244437|243400|244500|243400|243700|243400|2
1622068200000|2021-05-26 22:30:00|244436|243381|244436|243381|244436|243381|244436|243381|6
1622068500000|2021-05-26 22:35:00|||||||||5
1622069100000|2021-05-26 22:45:00|||||||||5
1622069400000|2021-05-26 22:50:00|||||||||1
1622069700000|2021-05-26 22:55:00|||||||||1
1622070000000|2021-05-26 23:00:00|||||||||20
1622070300000|2021-05-26 23:05:00|||||||||15
1622070600000|2021-05-26 23:10:00|244137|243300|244435|243301|244435|243301|244137|243300|22
1622070900000|2021-05-26 23:15:00|244299|243305|244264|243305|244299|243305|244264|243305|31
1622071200000|2021-05-26 23:20:00|||||||||7
1622071500000|2021-05-26 23:25:00|||||||||6
1622071800000|2021-05-26 23:30:00|||||||||3
1622072400000|2021-05-26 23:40:00|||||||||1
1622072700000|2021-05-26 23:45:00|244434||244434||244434||244434||2
1622073000000|2021-05-26 23:50:00|243800||244356||244356||243800||70
1622102700000|2021-05-27 08:05:00|243662|241488|243299|241198|243663|241488|243299|240741|64
1622103000000|2021-05-27 08:10:00|243663|241309|243298|241001|243663|241331|243298|241001|0
1622103300000|2021-05-27 08:15:00|243663|240741|243298|241084|243663|241084|243298|240741|0
1622103600000|2021-05-27 08:20:00|243663|240741|243505|241065|243663|241065|243298|240741|0
1622103900000|2021-05-27 08:25:00|243663|240741|243298|241147|243663|241147|243298|240741|0
1622104200000|2021-05-27 08:30:00|243663|240741|242500|241048|243663|242200|242200|240741|209
1622104500000|2021-05-27 08:35:00|||||||||4
1622105700000|2021-05-27 08:55:00||240741||241115||241115||240741|0
1622106000000|2021-05-27 09:00:00||240741||241112||241112||240741|0
1622106300000|2021-05-27 09:05:00||240741||241038||241038||240741|0
1622106600000|2021-05-27 09:10:00|242310|240741|242500|240741|242500|240741|242310|240741|7
1622106900000|2021-05-27 09:15:00||240778||240778||240778||240778|0
1622107200000|2021-05-27 09:20:00||240741||240744||240744||240741|1
1622107500000|2021-05-27 09:25:00||240741||240825||240825||240741|0
1622107800000|2021-05-27 09:30:00||240741||241801||241801||240741|0
1622108100000|2021-05-27 09:35:00||241802||241802||241802||241802|11
1622108700000|2021-05-27 09:45:00|||||||||2
1622109900000|2021-05-27 10:05:00||241801||241851||241851||241801|0
1622110200000|2021-05-27 10:10:00||242200||242200||242200||242200|3
1622110500000|2021-05-27 10:15:00||242201||242203||242203||242201|2
1622110800000|2021-05-27 10:20:00|||||||||1
1622111400000|2021-05-27 10:30:00|||||||||2
1622111700000|2021-05-27 10:35:00|242499|242202|242499|242202|242499|242202|242499|242202|11
1622112000000|2021-05-27 10:40:00||242203||242202||242203||242202|0
1622112300000|2021-05-27 10:45:00||242203||242208||242213||242203|0
1622112600000|2021-05-27 10:50:00||242209||242205||242212||242202|0
1622113200000|2021-05-27 11:00:00|242500|242202|243663|242301|243663|242301|242500|242202|772
1622113500000|2021-05-27 11:05:00|243298|242330|243000|242301|243298|242330|243000|242300|15
1622113800000|2021-05-27 11:10:00||242303||242306||242306||242303|27
1622114100000|2021-05-27 11:15:00|244600|242330|243600|242503|244600|242700|243600|242330|144
1622114400000|2021-05-27 11:20:00|||||||||2
1622114700000|2021-05-27 11:25:00|243877|242505|243333|242513|244900|242800|242700|242505|373
1622115000000|2021-05-27 11:30:00|243290|242510|243290|242510|243290|242511|242900|242510|66
1622115300000|2021-05-27 11:35:00|242800||243287||243600||242800||1
1622115600000|2021-05-27 11:40:00|243000|242202|243100|242203|243456|242203|242800|242202|146
1622115900000|2021-05-27 11:45:00|243097|242206|243000|242300|243097|242300|243000|242206|5
1622116200000|2021-05-27 11:50:00|243456|242321|243200|242358|243456|242358|243200|242321|41
1622116500000|2021-05-27 11:55:00|243500|242359|243200|242500|243500|242500|243200|242323|5
1622116800000|2021-05-27 12:00:00|243774|242600|243600|242501|244500|242820|243600|242500|280
1622117100000|2021-05-27 12:05:00|242994|242500|243678|242501|244500|242585|242939|242500|347
1622117400000|2021-05-27 12:10:00|243804|242504|243000|242501|243804|242504|242997|242501|31
1622117700000|2021-05-27 12:15:00|242997|242500|243595|242500|243598|242500|242843|242500|128
1622118000000|2021-05-27 12:20:00|243590|242300|242699|242200|243590|242300|242640|242200|314
1622118300000|2021-05-27 12:25:00|243500|242301|242800|242203|243500|242370|242800|242200|75
1622118600000|2021-05-27 12:30:00|242720|242200|243000|242201|243500|242312|242312|242200|766
1622118900000|2021-05-27 12:35:00|243500|242460|243300|242460|243500|242460|243300|242460|77
1622119200000|2021-05-27 12:40:00|243500|242500|242800|242460|243500|242500|242800|242460|314
1622119500000|2021-05-27 12:45:00|242900|242200|243000|242206|243000|242206|242897|242200|29
1622119800000|2021-05-27 12:50:00|242997|242400|243000|242400|243000|242400|242997|242400|19
1622120100000|2021-05-27 12:55:00|243500||243100||243500||243100||10
1622120400000|2021-05-27 13:00:00|243166|242403|243200|242503|243200|242503|243166|242403|16
1622121000000|2021-05-27 13:10:00|243400|242742|243400|242742|243400|242742|243400|242742|19
1622121300000|2021-05-27 13:15:00|243500|242803|243569|242980|243569|243172|243400|242803|199
1622121600000|2021-05-27 13:20:00|243560|242853|244500|242900|244500|243525|243560|242853|291
1622121900000|2021-05-27 13:25:00|244100|243264|243861|243034|244500|243610|243821|242900|989
1622122200000|2021-05-27 13:30:00|244441|243207|243518|243200|244441|243800|243518|243000|9854
1622122500000|2021-05-27 13:35:00|243496|243207|243868|243619|244000|243802|243377|243008|6450
1622122800000|2021-05-27 13:40:00|243867|243624|243300|243233|243868|243625|243106|243000|4729
1622123100000|2021-05-27 13:45:00|243386|243174|242868|242771|243496|243201|242587|242500|5169
1622123400000|2021-05-27 13:50:00|242862|242765|243221|242940|243333|243089|242783|242626|6073
1622123700000|2021-05-27 13:55:00|243111|242941|242812|242655|243111|242983|242764|242537|4515
1622124000000|2021-05-27 14:00:00|242763|242640|243023|242842|243333|243137|242716|242500|2175
1622124300000|2021-05-27 14:05:00|243022|242846|243161|242912|243265|243202|242779|242600|1900
1622124600000|2021-05-27 14:10:00|243162|242918|243086|242893|243486|243226|243009|242800|8041
1622124900000|2021-05-27 14:15:00|243099|242894|243105|242876|243486|243161|243048|242802|2664
1622125200000|2021-05-27 14:20:00|243081|242880|242723|242580|243106|243056|242723|242580|1400
1622125500000|2021-05-27 14:25:00|242722|242612|242700|242600|242871|242723|242663|242580|4200
1622125800000|2021-05-27 14:30:00|242710|242637|243550|243368|243550|243441|242700|242600|5731
1622126100000|2021-05-27 14:35:00|243560|243369|243522|243421|243700|243596|243437|243215|3104
1622126400000|2021-05-27 14:40:00|243513|243413|243538|243388|243700|243553|243377|243248|10002
1622126700000|2021-05-27 14:45:00|243466|243433|243586|243500|243787|243655|243462|243399|3186
1622127000000|2021-05-27 14:50:00|243572|243420|243358|243222|243586|243500|243000|242800|7726
1622127300000|2021-05-27 14:55:00|243500|243224|243067|243001|243500|243327|243067|243000|1000
1622127600000|2021-05-27 15:00:00|243034|243000|242958|242827|243188|243021|242899|242800|1500
1622127900000|2021-05-27 15:05:00|243165|242828|243450|243072|243450|243222|242915|242827|3701
1622128200000|2021-05-27 15:10:00|243340|243073|243230|243138|243470|243213|243190|243072|800
1622128500000|2021-05-27 15:15:00|243241|243139|243462|243296|243486|243300|243131|242995|1300
1622128800000|2021-05-27 15:20:00|243461|243297|243450|243296|243500|243411|243394|243265|1700
1622129100000|2021-05-27 15:25:00|243449|243265|243260|243110|243465|243389|243197|243108|1574
1622129400000|2021-05-27 15:30:00|243261|243118|243233|243108|243450|243255|243149|243021|3696
1622129700000|2021-05-27 15:35:00|243228|243109|243316|243014|243378|243190|243059|242860|2799
1622130000000|2021-05-27 15:40:00|243349|243018|243226|243080|243378|243203|243226|243016|420
1622130300000|2021-05-27 15:45:00|243227|243106|243280|243178|243400|243247|243214|243077|800
1622130600000|2021-05-27 15:50:00|243281|243077|243120|243005|243281|243173|243120|243005|1349
1622130900000|2021-05-27 15:55:00|243095|243112|243315|243204|243359|243293|243095|242994|1402
1622131200000|2021-05-27 16:00:00|243314|243241|243439|243323|243487|243393|243314|243241|1854
1622131500000|2021-05-27 16:05:00|243476|243331|243558|243432|243560|243432|243448|243285|427
1622131800000|2021-05-27 16:10:00|243526|243435|243600|243538|243600|243538|243482|243309|2433
1622132100000|2021-05-27 16:15:00|243700|243554|243597|243468|243700|243578|243516|243433|2590
1622132400000|2021-05-27 16:20:00|243600|243481|243600|243489|243621|243584|243541|243433|1012
1622132700000|2021-05-27 16:25:00|243614|243518|243630|243469|243700|243637|243512|243455|4825
1622133000000|2021-05-27 16:30:00|243600|243543|243490|243410|243680|243601|243451|243388|1500
1622133300000|2021-05-27 16:35:00|243515|243442|243595|243503|243600|243535|243450|243376|2114
1622133600000|2021-05-27 16:40:00|243535|243506|243435|243377|243600|243534|243393|243332|2729
1622133900000|2021-05-27 16:45:00|243392|243376|243303|243210|243407|243377|243239|243204|1514
1622134200000|2021-05-27 16:50:00|243365|243211|243387|243263|243418|243303|243277|243204|324
1622134500000|2021-05-27 16:55:00|243339|243207|243379|243231|243443|243290|243252|243185|700
1622134800000|2021-05-27 17:00:00|243378|243256|243137|243080|243379|243301|243137|243030|2114
1622135100000|2021-05-27 17:05:00|243148|243086|243184|243100|243300|243159|243138|243045|300
1622135400000|2021-05-27 17:10:00|243148|243102|243299|243191|243327|243191|243090|243044|1030
1622135700000|2021-05-27 17:15:00|243279|243194|243396|243278|243451|243372|243170|243079|1190
1622136000000|2021-05-27 17:20:00|243395|243330|243303|243225|243396|243330|243282|243183|809
1622136300000|2021-05-27 17:25:00|243297|243223|243228|243140|243371|243226|243181|243079|800
1622136600000|2021-05-27 17:30:00|243227|243130|243190|243055|243236|243130|243073|243000|2578
1622136900000|2021-05-27 17:35:00|243180|243071|243069|242952|243190|243091|242850|242743|2061
1622137200000|2021-05-27 17:40:00|243067|242953|242881|242753|243069|242953|242880|242697|600
1622137500000|2021-05-27 17:45:00|242896|242813|242893|242736|242900|242821|242832|242721|1213
1622137800000|2021-05-27 17:50:00|242900|242737|242854|242736|243021|242838|242854|242736|903
1622138100000|2021-05-27 17:55:00|242855|242796|242904|242776|242906|242837|242774|242650|2000
1622138400000|2021-05-27 18:00:00|242903|242777|242886|242776|242951|242835|242820|242638|450
1622138700000|2021-05-27 18:05:00|242951|242777|242921|242811|243000|242873|242874|242746|2692
1622139000000|2021-05-27 18:10:00|242905|242812|242936|242836|243031|242950|242849|242750|1600
1622139300000|2021-05-27 18:15:00|242934|242839|243006|242906|243006|242964|242897|242836|3200
1622139600000|2021-05-27 18:20:00|243053|242892|242995|242917|243320|243156|242995|242819|1204
1622139900000|2021-05-27 18:25:00|242994|242883|243279|243175|243279|243176|242910|242788|1940
1622140200000|2021-05-27 18:30:00|243278|243176|243215|243143|243279|243176|243191|242933|600
1622140500000|2021-05-27 18:35:00|243200|243119|243146|243012|243310|243183|243145|243003|1100
1622140800000|2021-05-27 18:40:00|243134|243019|242949|242896|243135|243024|242948|242779|5589
1622141100000|2021-05-27 18:45:00|242938|242895|242893|242804|242952|242895|242800|242702|3968
1622141400000|2021-05-27 18:50:00|242940|242811|243220|243043|243220|243053|242940|242810|3302
1622141700000|2021-05-27 18:55:00|243119|243048|243142|243062|243300|243182|243119|242968|2300
1622142000000|2021-05-27 19:00:00|243157|243063|243254|243167|243267|243171|243073|243013|3337
1622142300000|2021-05-27 19:05:00|243255|243166|243200|243083|243304|243167|243091|243066|2980
1622142600000|2021-05-27 19:10:00|243199|243086|243400|243236|243405|243239|243144|243083|1182
1622142900000|2021-05-27 19:15:00|243399|243223|243223|243158|243399|243267|243223|243158|2334
1622143200000|2021-05-27 19:20:00|243222|243159|243354|243255|243466|243388|243197|243157|2786
1622143500000|2021-05-27 19:25:00|243383|243256|243444|243383|243497|243383|243280|243255|2500
1622143800000|2021-05-27 19:30:00|243459|243384|243291|243237|243500|243408|243276|243183|2293
1622144100000|2021-05-27 19:35:00|243305|243238|243545|243438|243556|243465|243271|243204|3301
1622144400000|2021-05-27 19:40:00|243542|243448|243463|243420|243688|243571|243461|243329|6255
1622144700000|2021-05-27 19:45:00|243476|243421|243416|243291|243560|243505|243338|243208|1900
1622145000000|2021-05-27 19:50:00|243414|243288|242489|242246|243414|243288|242279|242185|26174
1622145300000|2021-05-27 19:55:00|242428|242240|240671|240501|242481|242280|240568|240401|92917
1622145600000|2021-05-27 20:00:00|240201|240401|241900|241301|242250|241301|240201|240110|551435
1622145900000|2021-05-27 20:05:00|241780|241300|241600|240800|241780|241300|241300|240718|1408
1622146200000|2021-05-27 20:10:00|241500|240922|241723|241200|242199|241375|241500|240922|552
1622146500000|2021-05-27 20:15:00|241500|241210|241584|241200|241709|241214|241500|241200|965
1622146800000|2021-05-27 20:20:00|241575|241201|242000|241600|242000|241600|241450|241201|1759
1622147100000|2021-05-27 20:25:00|241750|241203|241788|241650|241788|241650|241747|241203|907
1622147400000|2021-05-27 20:30:00|241800||241828||241828||241800||358
1622147700000|2021-05-27 20:35:00|241780|241651|242000|241666|242000|241801|241771|241650|1098
1622148000000|2021-05-27 20:40:00||241757||241757||241757||241757|44
1622148300000|2021-05-27 20:45:00||241760||241850||241850||241757|12
1622148600000|2021-05-27 20:50:00|242209|242000|242209|242000|242209|242101|242101|242000|1334
1622148900000|2021-05-27 20:55:00||242101||242000||242128||242000|288
1622149200000|2021-05-27 21:00:00||242001||242000||242001||242000|159
1622149500000|2021-05-27 21:05:00|242200||242200||242200||242200||73
1622149800000|2021-05-27 21:10:00|242209||242209||242209||242209||71
1622150100000|2021-05-27 21:15:00|||||||||126
1622150400000|2021-05-27 21:20:00|||||||||11
1622150700000|2021-05-27 21:25:00|||||||||46
1622151000000|2021-05-27 21:30:00|||||||||6
1622151300000|2021-05-27 21:35:00|||||||||35
1622151600000|2021-05-27 21:40:00|||||||||18
1622151900000|2021-05-27 21:45:00|||||||||11
1622152500000|2021-05-27 21:55:00|||||||||14
1622152800000|2021-05-27 22:00:00|242200|242060|242200|242000|242200|242060|242200|242000|1
1622153100000|2021-05-27 22:05:00|242209||242100||242209||242100||0
1622153400000|2021-05-27 22:10:00|242209||242209||242209||242209||4
1622153700000|2021-05-27 22:15:00|||||||||5
1622154300000|2021-05-27 22:25:00|||||||||5
1622154600000|2021-05-27 22:30:00|||||||||6
1622154900000|2021-05-27 22:35:00|||||||||15
1622155200000|2021-05-27 22:40:00|||||||||120
1622155500000|2021-05-27 22:45:00|||||||||15
1622156100000|2021-05-27 22:55:00|||||||||51
1622156400000|2021-05-27 23:00:00|||||||||1
1622156700000|2021-05-27 23:05:00|||||||||3
1622157300000|2021-05-27 23:15:00|242200||242200||242200||242200||0
1622157600000|2021-05-27 23:20:00|||||||||1
1622157900000|2021-05-27 23:25:00|||||||||1
1622158200000|2021-05-27 23:30:00||242010||242010||242010||242010|10
1622158500000|2021-05-27 23:35:00|||||||||2
1622158800000|2021-05-27 23:40:00|242209|242000|242209|242010|242209|242010|242209|242000|3
1622159100000|2021-05-27 23:45:00|242200|242000|242209|242000|242209|242000|242200|242000|199
1622159400000|2021-05-27 23:50:00|242200||242200||242200||242200||4
1622189100000|2021-05-28 08:05:00|243125|240257|243125|240357|243125|240700|243124|240257|30
1622189400000|2021-05-28 08:10:00|242818|240257|242818|240643|242818|240643|242818|240257|0
1622189700000|2021-05-28 08:15:00|243125|239559|242899|240722|243125|240722|242899|239559|0
1622190000000|2021-05-28 08:20:00|243125|241625|242899|240667|243125|241625|242832|240257|1
1622190300000|2021-05-28 08:25:00|243125|240257|243109|240823|243125|240823|242899|240257|0
1622190600000|2021-05-28 08:30:00|243125|240257|243084|240739|243125|240777|242899|240257|0
1622190900000|2021-05-28 08:35:00|243125||243087||243125||243056||0
1622191200000|2021-05-28 08:40:00|243125|240257|243104|240750|243125|240752|243072|239559|0
1622191500000|2021-05-28 08:45:00|243125||243054||243125||243052||1
1622191800000|2021-05-28 08:50:00|243125|240257|242899|240804|243125|240804|242886|240257|0
1622192100000|2021-05-28 08:55:00|243125|240257|243125|240766|243125|240766|242899|240257|1
1622192400000|2021-05-28 09:00:00|243066||243101||243125||242899||33
1622192700000|2021-05-28 09:05:00|243125|240257|242899|240749|243125|240749|242899|240257|0
1622193000000|2021-05-28 09:10:00|243125|240257|242899|240767|243125|240767|242899|240257|4
1622193300000|2021-05-28 09:15:00|243125|240257|243125|240257|243125|240848|242899|240257|0
1622193600000|2021-05-28 09:20:00||240845||240845||240845||240845|0
1622193900000|2021-05-28 09:25:00|243065|240257|243125|241133|243125|241133|243065|240257|0
1622194500000|2021-05-28 09:35:00||240257||241291||242414||240257|1
1622194800000|2021-05-28 09:40:00||240257||241373||241373||240257|0
1622195100000|2021-05-28 09:45:00||240257||241202||241202||240257|3
1622195400000|2021-05-28 09:50:00||240257||241198||241198||240257|0
1622195700000|2021-05-28 09:55:00||240257||241217||241217||240257|0
1622196000000|2021-05-28 10:00:00|242448|240257|243125|241323|243125|241323|242448|240257|18
1622196300000|2021-05-28 10:05:00||240257||240257||241238||240257|0
1622196600000|2021-05-28 10:10:00||241238||241318||241318||241001|0
1622196900000|2021-05-28 10:15:00||241001||241233||241319||241001|0
1622197200000|2021-05-28 10:20:00||241001||241314||241314||241001|0
1622198100000|2021-05-28 10:35:00||241001||241224||241224||241001|4
1622198400000|2021-05-28 10:40:00||241001||241250||241278||241001|0
1622198700000|2021-05-28 10:45:00||241001||241570||241570||241001|1
1622199000000|2021-05-28 10:50:00||241571||241571||241571||241570|1
1622199300000|2021-05-28 10:55:00|243825|241570|243825|241700|243825|241700|243825|241501|0
1622199600000|2021-05-28 11:00:00|244500|241874|242999|241733|244500|241940|242999|241700|163
1622199900000|2021-05-28 11:05:00||241820||241820||242361||241820|48
1622200200000|2021-05-28 11:10:00|243000||242900||243000||242900||8
1622200500000|2021-05-28 11:15:00|||||||||4
1622200800000|2021-05-28 11:20:00|243000|241821|243000|241822|243000|241822|243000|241821|18
1622201100000|2021-05-28 11:25:00|242999|241900|243000|241822|243000|241900|242999|241822|24
1622201400000|2021-05-28 11:30:00|242900|242200|242999|242200|243000|242200|242900|242200|89
1622201700000|2021-05-28 11:35:00|243000|241700|242999|241800|243000|241800|242999|241700|100
1622202000000|2021-05-28 11:40:00|242600|241700|242900|242300|243000|242300|242300|241700|207
1622202300000|2021-05-28 11:45:00|243000||242500||243000||242500||2
1622202600000|2021-05-28 11:50:00|243000|242340|243000|242300|243000|242340|243000|242300|319
1622203200000|2021-05-28 12:00:00|||||||||53
1622203500000|2021-05-28 12:05:00|242660|242303|242699|242303|243000|242303|242660|242303|264
1622203800000|2021-05-28 12:10:00|243000|242300|242600|242301|243000|242301|242600|242300|549
1622204100000|2021-05-28 12:15:00|243000||242999||243000||242648||153
1622204400000|2021-05-28 12:20:00|242890||242999||242999||242890||5
1622204700000|2021-05-28 12:25:00|243000|242300|242600|242100|243000|242300|242599|241885|193
1622205000000|2021-05-28 12:30:00|243000|241885|242999|242500|243000|242500|242600|241855|115
1622205300000|2021-05-28 12:35:00|242800|241855|242700|242300|243000|242400|242700|241852|123
1622205600000|2021-05-28 12:40:00|242998||242998||242998||242996||2
1622205900000|2021-05-28 12:45:00|242700|241862|242699|242000|243000|242000|242699|241500|169
1622206200000|2021-05-28 12:50:00||242002||242002||242002||242002|38
1622206500000|2021-05-28 12:55:00|243000|242074|243000|242102|243000|242102|243000|242074|206
1622206800000|2021-05-28 13:00:00|||||||||17
1622207100000|2021-05-28 13:05:00|242451|242150|242699|242075|243000|242202|242451|242074|335
1622207400000|2021-05-28 13:10:00||242200||242200||242200||242200|46
1622207700000|2021-05-28 13:15:00|243000|242225|243000|242225|243000|242233|243000|242225|6
1622208000000|2021-05-28 13:20:00|||||||||150
1622208300000|2021-05-28 13:25:00|242600|242400|242580|242074|243000|242400|242532|242074|397
1622208600000|2021-05-28 13:30:00|242974|242075|241671|241479|242974|242075|241362|241054|18283
1622208900000|2021-05-28 13:35:00|241622|241515|242200|242027|242549|242368|241540|241400|5120
1622209200000|2021-05-28 13:40:00|242252|242028|242406|242255|242810|242522|242252|242028|4557
1622209500000|2021-05-28 13:45:00|242452|242307|242058|241907|242792|242600|242020|241885|4602
1622209800000|2021-05-28 13:50:00|242053|241956|242294|242078|242343|242215|241880|241608|3445
1622210100000|2021-05-28 13:55:00|242232|242077|242201|241988|242364|242262|242043|241977|3734
1622210400000|2021-05-28 14:00:00|242200|242000|241809|241576|242234|242138|241705|241576|9962
1622210700000|2021-05-28 14:05:00|241808|241540|241596|241449|242000|241871|241596|241386|2903
1622211000000|2021-05-28 14:10:00|241589|241384|241620|241401|241879|241668|241544|241335|4950
1622211300000|2021-05-28 14:15:00|241626|241450|241581|241458|241820|241669|241557|241400|4316
1622211600000|2021-05-28 14:20:00|241639|241459|241557|241400|241661|241490|241492|241280|7166
1622211900000|2021-05-28 14:25:00|241495|241330|241403|241275|241498|241342|241187|241054|1300
1622212200000|2021-05-28 14:30:00|241402|241279|241745|241656|241764|241700|241400|241192|2200
1622212500000|2021-05-28 14:35:00|241729|241655|241916|241815|242000|241877|241648|241560|3141
1622212800000|2021-05-28 14:40:00|241914|241816|241834|241797|242000|241923|241813|241708|2721
1622213100000|2021-05-28 14:45:00|241867|241793|241442|241355|241867|241796|241442|241355|3300
1622213400000|2021-05-28 14:50:00|241440|241356|241650|241525|241751|241573|241437|241355|2600
1622213700000|2021-05-28 14:55:00|241649|241500|241656|241521|241749|241660|241541|241497|4565
1622214000000|2021-05-28 15:00:00|241647|241522|241688|241537|241720|241679|241632|241502|2500
1622214300000|2021-05-28 15:05:00|241663|241502|241807|241663|241807|241663|241611|241502|3942
1622214600000|2021-05-28 15:10:00|241853|241708|241809|241716|241859|241764|241733|241608|1000
1622214900000|2021-05-28 15:15:00|241764|241718|241954|241865|242000|241904|241763|241610|2711
1622215200000|2021-05-28 15:20:00|241928|241866|242092|241951|242099|241988|241928|241866|5661
1622215500000|2021-05-28 15:25:00|242059|241952|242249|242124|242263|242124|242003|241951|2760
1622215800000|2021-05-28 15:30:00|242263|242137|242400|242237|242433|242371|242200|242113|1997
1622216100000|2021-05-28 15:35:00|242374|242238|242433|242357|242433|242374|242374|242237|3626
1622216400000|2021-05-28 15:40:00|242432|242358|242639|242479|242639|242494|242410|242358|4378
1622216700000|2021-05-28 15:45:00|242638|242480|242495|242425|242639|242480|242384|242358|4731
1622217000000|2021-05-28 15:50:00|242498|242426|242466|242368|242638|242472|242414|242368|776
1622217300000|2021-05-28 15:55:00|242476|242369|242719|242612|242765|242627|242462|242368|2000
1622217600000|2021-05-28 16:00:00|242718|242613|242649|242558|242719|242644|242568|242442|3920
1622217900000|2021-05-28 16:05:00|242650|242559|242787|242658|242889|242772|242650|242558|5424
1622218200000|2021-05-28 16:10:00|242762|242664|242746|242637|242845|242760|242713|242621|3400
1622218500000|2021-05-28 16:15:00|242775|242656|242752|242668|242862|242768|242724|242637|3367
1622218800000|2021-05-28 16:20:00|242720|242669|242796|242717|242837|242747|242694|242668|2590
1622219100000|2021-05-28 16:25:00|242789|242718|242755|242671|242858|242736|242718|242668|2627
1622219400000|2021-05-28 16:30:00|242752|242673|242759|242701|242812|242735|242713|242668|6499
1622219700000|2021-05-28 16:35:00|242739|242668|242499|242424|242759|242668|242499|242424|2464
1622220000000|2021-05-28 16:40:00|242471|242385|242534|242411|242535|242475|242459|242379|3962
1622220300000|2021-05-28 16:45:00|242531|242436|242291|242198|242531|242437|242282|242187|3800
1622220600000|2021-05-28 16:50:00|242250|242201|242181|242053|242324|242225|242108|242000|1897
1622220900000|2021-05-28 16:55:00|242179|242094|242127|242053|242257|242147|242127|242053|2438
1622221200000|2021-05-28 17:00:00|242125|242054|241987|241891|242274|242070|241927|241770|2425
1622221500000|2021-05-28 17:05:00|241980|241888|241898|241803|241981|241922|241871|241680|1100
1622221800000|2021-05-28 17:10:00|241897|241814|241873|241791|242050|241974|241834|241680|1522
1622222100000|2021-05-28 17:15:00|241869|241822|241825|241711|241872|241822|241716|241600|2298
1622222400000|2021-05-28 17:20:00|241824|241742|241751|241644|241825|241750|241647|241600|1983
1622222700000|2021-05-28 17:25:00|241749|241658|241688|241579|241838|241769|241577|241506|2415
1622223000000|2021-05-28 17:30:00|241687|241559|241815|241715|241817|241752|241612|241557|857
1622223300000|2021-05-28 17:35:00|241771|241694|241688|241600|241817|241723|241657|241600|2606
1622223600000|2021-05-28 17:40:00|241687|241501|241400|241332|241687|241564|241400|241310|5208
1622223900000|2021-05-28 17:45:00|241395|241310|241396|241335|241400|241371|241315|241199|1804
1622224200000|2021-05-28 17:50:00|241393|241332|241809|241704|241875|241743|241356|241320|5760
1622224500000|2021-05-28 17:55:00|241802|241706|241882|241753|242000|241927|241800|241706|2293
1622224800000|2021-05-28 18:00:00|241880|241754|241920|241831|241920|241884|241787|241722|2000
1622225100000|2021-05-28 18:05:00|241919|241849|241897|241833|242000|241953|241868|241832|1220
1622225400000|2021-05-28 18:10:00|241896|241831|241954|241883|242000|241933|241847|241800|2481
1622225700000|2021-05-28 18:15:00|241953|241882|241971|241852|242039|241921|241875|241801|1234
1622226000000|2021-05-28 18:20:00|241970|241851|242093|241995|242103|241996|241801|241752|5600
1622226300000|2021-05-28 18:25:00|242092|241979|242236|242104|242236|242104|242006|241979|1924
1622226600000|2021-05-28 18:30:00|242200|242105|242123|242029|242200|242129|242012|241819|3570
1622226900000|2021-05-28 18:35:00|242089|242018|242088|242006|242147|242066|242013|241928|1823
1622227200000|2021-05-28 18:40:00|242090|242030|242192|242128|242192|242130|242090|242006|800
1622227500000|2021-05-28 18:45:00|242191|242129|242145|242038|242204|242129|242084|241971|960
1622227800000|2021-05-28 18:50:00|242136|242004|242100|242009|242159|242092|242044|241971|3072
1622228100000|2021-05-28 18:55:00|242097|242010|242150|242049|242200|242096|242029|241997|1292
1622228400000|2021-05-28 19:00:00|242188|242046|242149|242075|242188|242111|242052|241950|942
1622228700000|2021-05-28 19:05:00|242179|242087|242172|242112|242179|242116|242143|242067|800
1622229000000|2021-05-28 19:10:00|242158|242092|242100|242019|242158|242092|242067|241950|1800
1622229300000|2021-05-28 19:15:00|242099|242020|242092|242002|242169|242095|242029|241992|8404
1622229600000|2021-05-28 19:20:00|242091|242004|242100|242011|242100|242069|242069|242001|400
1622229900000|2021-05-28 19:25:00|242086|242010|242152|242089|242163|242089|241999|241890|9473
1622230200000|2021-05-28 19:30:00|242130|242086|242134|242064|242295|242202|242054|241988|2300
1622230500000|2021-05-28 19:35:00|242132|242051|242248|242069|242300|242253|242132|242037|2238
1622230800000|2021-05-28 19:40:00|242235|242070|242150|242081|242247|242121|242112|242056|1566
1622231100000|2021-05-28 19:45:00|242149|242115|241817|241600|242150|242132|241800|241600|9128
1622231400000|2021-05-28 19:50:00|241827|241608|241658|241322|241900|241896|241411|241229|16901
1622231700000|2021-05-28 19:55:00|241673|241323|241256|241182|241673|241394|240812|240746|54683
1622232000000|2021-05-28 20:00:00|241156|241107|241280|240900|241288|241204|241156|240800|6592
1622232300000|2021-05-28 20:05:00|241100|240842|241190|241040|241279|241170|241100|240842|734
1622232600000|2021-05-28 20:10:00|241200|241000|241183|240901|241280|241195|241156|240900|2694
1622232900000|2021-05-28 20:15:00|241182|240900|241213|241110|241237|241110|241146|240900|423
1622233200000|2021-05-28 20:20:00|241216|240900|241288|241100|241288|241240|241190|240900|1012
1622233500000|2021-05-28 20:25:00|241150||241150||241150||241150||235
1622233800000|2021-05-28 20:30:00|||||||||417
1622234100000|2021-05-28 20:35:00|||||||||416
1622234400000|2021-05-28 20:40:00||240900||240903||241100||240900|796
1622534700000|2021-06-01 08:05:00|244033|238735|242504|240304|244175|240487|242504|238735|6
1622535000000|2021-06-01 08:10:00|243826|239116|242044|240130|244175|240188|241852|238735|69
1622535300000|2021-06-01 08:15:00|243239|241192|241999|240187|244175|241193|241999|238735|31
1622535600000|2021-06-01 08:20:00|243268|238735|241997|240227|244175|240227|241997|238735|12
1622535900000|2021-06-01 08:25:00|243241||242241||244175||241912||24
1622536200000|2021-06-01 08:30:00|243468|237100|242249|240306|244600|240306|242249|237100|1
1622536500000|2021-06-01 08:35:00|243489|235477|242594|240217|245000|240217|242504|235477|9
1622536800000|2021-06-01 08:40:00|243789|239037|242807|240348|245000|240385|242504|239037|0
1622537100000|2021-06-01 08:45:00|||||||||1
1622537400000|2021-06-01 08:50:00||239037||240432||240432||239037|0
1622537700000|2021-06-01 08:55:00|244007|239037|244038|240605|245012|240605|242858|239037|3
1622538000000|2021-06-01 09:00:00|245000|241005|242859|241005|245043|241005|242856|241005|0
1622538300000|2021-06-01 09:05:00|242856|241008|242856|241008|242856|241008|242856|241008|7
1622538900000|2021-06-01 09:15:00|242710|241026|242710|241008|242710|241026|242710|241008|15
1622539200000|2021-06-01 09:20:00|242912|241040|242690|241008|242912|241206|242690|241008|44
1622539500000|2021-06-01 09:25:00|243134|241040|242690|241090|243134|241090|242690|241005|1
1622539800000|2021-06-01 09:30:00|||||||||2
1622540100000|2021-06-01 09:35:00|243165||242690||243165||242690||0
1622540400000|2021-06-01 09:40:00||241023||241023||241085||241023|0
1622540700000|2021-06-01 09:45:00|243171|241085|243171|241056|243171|241085|243171|241005|0
1622541000000|2021-06-01 09:50:00|242690|241085|242690|241103|243171|241757|242690|241005|1
1622541300000|2021-06-01 09:55:00|242200|241751|242690|241005|244600|241816|241853|241005|128
1622541600000|2021-06-01 10:00:00|243083|241156|242690|241008|243083|241156|242690|241005|0
1622541900000|2021-06-01 10:05:00||241005||241005||241005||241005|0
1622542500000|2021-06-01 10:15:00||241047||241005||241265||241005|0
1622542800000|2021-06-01 10:20:00|243137||243136||244317||243136||0
1622543100000|2021-06-01 10:25:00|244317||243136||244317||242935||1
1622543400000|2021-06-01 10:30:00|244317||243115||244600||243115||0
1622544000000|2021-06-01 10:40:00|243900||243056||243900||243051||0
1622544300000|2021-06-01 10:45:00|243900||242848||243900||242848||8
1622544600000|2021-06-01 10:50:00|243900||242504||244600||242504||0
1622544900000|2021-06-01 10:55:00|244600|241205|242120|241610|244600|241610|242120|241205|1
1622545200000|2021-06-01 11:00:00|242189|241567|242900|241800|242900|241800|242101|241205|288
1622545500000|2021-06-01 11:05:00|242800|242062|242799|241854|242800|242062|242799|241800|87
1622545800000|2021-06-01 11:10:00||241900||241903||241903||241900|22
1622546100000|2021-06-01 11:15:00|242300|242000|242799|242100|242800|242100|242300|241900|401
1622546400000|2021-06-01 11:20:00|242800|242000|242800|242000|242800|242000|242800|241900|49
1622546700000|2021-06-01 11:25:00|242753||242799||242800||242732||52
1622547000000|2021-06-01 11:30:00|242442|241900|242597|241900|242799|241900|242442|241900|4
1622547300000|2021-06-01 11:35:00|242500|241903|242599|241903|242600|241903|242499|241903|153
1622547600000|2021-06-01 11:40:00|||||||||71
1622547900000|2021-06-01 11:45:00|||||||||12
1622548200000|2021-06-01 11:50:00|242500|241950|242500|241950|242500|241950|242499|241950|23
1622548500000|2021-06-01 11:55:00||242000||242000||242000||242000|4
1622548800000|2021-06-01 12:00:00|242499||242498||242499||242498||132
1622549100000|2021-06-01 12:05:00|242454|242001|242454|242001|242454|242001|242454|242001|106
1622549400000|2021-06-01 12:10:00|||||||||6
1622549700000|2021-06-01 12:15:00|242300|242000|242300|242000|242300|242000|242300|242000|135
1622550000000|2021-06-01 12:20:00|242299|242001|242300|242001|242300|242001|242249|242001|137
1622550300000|2021-06-01 12:25:00|||||||||23
1622550600000|2021-06-01 12:30:00|242190|242100|242299|242101|242300|242101|242150|242100|361
1622550900000|2021-06-01 12:35:00|242270|242104|242269|242000|242270|242104|242269|242000|248
1622551200000|2021-06-01 12:40:00|242216|241800|242197|241513|242270|241800|241999|241510|669
1622551500000|2021-06-01 12:45:00|242100|241514|242270|242200|242270|242200|241900|241510|660
1622551800000|2021-06-01 12:50:00|242269|241750|242269|241875|242269|241875|242269|241750|3733
1622552100000|2021-06-01 12:55:00|242270|241876|242399|242000|242499|242230|242270|241875|1291
1622552400000|2021-06-01 13:00:00|242489|241900|242400|242000|242489|242000|242400|241900|12
1622552700000|2021-06-01 13:05:00|242489|242053|242399|242150|242489|242150|242399|242053|43
1622553000000|2021-06-01 13:10:00||242053||242053||242053||242053|67
1622553300000|2021-06-01 13:15:00|242480|242054|242340|242133|242500|242133|242340|242050|53
1622553600000|2021-06-01 13:20:00|242500|242050|242500|242050|242500|242053|242480|242050|323
1622553900000|2021-06-01 13:25:00|242400|241510|242300|241740|242500|242100|241739|240820|3224
1622554200000|2021-06-01 13:30:00|242247|242071|242782|242451|243252|243134|242232|242071|42882
1622554500000|2021-06-01 13:35:00|242900|242450|242753|242533|243162|243050|242645|242450|5330
1622554800000|2021-06-01 13:40:00|242732|242601|243400|243235|243400|243249|242732|242601|10736
1622555100000|2021-06-01 13:45:00|243498|243238|243383|243230|243804|243651|243300|243086|6204
1622555400000|2021-06-01 13:50:00|243382|243283|242615|242534|243382|243283|242565|242500|7863
1622555700000|2021-06-01 13:55:00|242599|242514|242878|242685|242938|242795|242422|242280|7541
1622556000000|2021-06-01 14:00:00|242939|242686|242576|242435|243115|242873|242496|242400|6616
1622556300000|2021-06-01 14:05:00|242548|242437|242904|242830|243030|242912|242541|242437|3866
1622556600000|2021-06-01 14:10:00|242900|242719|242137|242000|242900|242720|242137|242000|4100
1622556900000|2021-06-01 14:15:00|242129|241715|241752|241688|242129|241903|241531|241425|3161
1622557200000|2021-06-01 14:20:00|241753|241719|241761|241644|241982|241732|241451|241312|4609
1622557500000|2021-06-01 14:25:00|241852|241650|242000|241781|242000|241810|241665|241478|2993
1622557800000|2021-06-01 14:30:00|241929|241782|242130|242001|242185|242085|241922|241781|3970
1622558100000|2021-06-01 14:35:00|242129|242020|241799|241644|242167|242020|241737|241593|4934
1622558400000|2021-06-01 14:40:00|241798|241665|241696|241500|242026|241887|241648|241500|2403
1622558700000|2021-06-01 14:45:00|241687|241508|241217|241038|241735|241508|241167|241037|3571
1622559000000|2021-06-01 14:50:00|241274|241039|241004|240799|241274|241112|240900|240686|3718
1622559300000|2021-06-01 14:55:00|241003|240792|241075|240945|241102|240961|240524|240328|5758
1622559600000|2021-06-01 15:00:00|241074|240936|241128|240965|241270|241120|240971|240752|4513
1622559900000|2021-06-01 15:05:00|241270|241011|241159|240961|241270|241081|241021|240800|1500
1622560200000|2021-06-01 15:10:00|241158|240944|241191|241072|241250|241124|241131|240934|716
1622560500000|2021-06-01 15:15:00|241168|241073|241132|241001|241200|241075|241005|240897|1901
1622560800000|2021-06-01 15:20:00|241133|241011|241199|241077|241200|241084|241050|241001|2543
1622561100000|2021-06-01 15:25:00|241200|241080|241408|241269|241498|241348|241075|241003|3698
1622561400000|2021-06-01 15:30:00|241392|241288|241458|241371|241545|241372|241315|241199|1209
1622561700000|2021-06-01 15:35:00|241456|241372|241960|241867|242000|241885|241455|241371|4405
1622562000000|2021-06-01 15:40:00|241959|241818|241802|241623|242000|241833|241768|241598|2925
1622562300000|2021-06-01 15:45:00|241800|241624|241595|241406|241800|241712|241461|241239|2455
1622562600000|2021-06-01 15:50:00|241591|241448|241725|241455|241725|241555|241488|241305|500
1622562900000|2021-06-01 15:55:00|241724|241534|241863|241691|241972|241838|241601|241455|3199
1622563200000|2021-06-01 16:00:00|241940|241783|241939|241695|241987|241783|241765|241531|942
1622563500000|2021-06-01 16:05:00|241799|241686|241619|241559|241851|241686|241574|241355|2709
1622563800000|2021-06-01 16:10:00|241618|241433|241682|241510|241795|241558|241564|241433|1232
1622564100000|2021-06-01 16:15:00|241681|241511|241850|241712|241850|241727|241660|241511|841
1622564400000|2021-06-01 16:20:00|241849|241713|242149|242053|242402|242131|241849|241712|3625
1622564700000|2021-06-01 16:25:00|242148|242124|242200|242090|242331|242203|242148|242069|1893
1622565000000|2021-06-01 16:30:00|242151|242091|242250|242113|242250|242113|242151|242091|0
1622565300000|2021-06-01 16:35:00|242224|242112|242150|242053|242250|242166|242102|242010|300
1622565600000|2021-06-01 16:40:00|242149|242054|242378|242223|242399|242224|242149|242000|2500
1622565900000|2021-06-01 16:45:00|242298|242224|242411|242251|242411|242286|242297|242139|1152
1622566200000|2021-06-01 16:50:00|242384|242252|242221|242051|242385|242253|242132|242000|2633
1622566500000|2021-06-01 16:55:00|242222|242001|242373|242207|242373|242228|242098|242001|1127
1622566800000|2021-06-01 17:00:00|242372|242228|242045|241916|242373|242228|242045|241916|4602
1622567100000|2021-06-01 17:05:00|242020|241918|242137|241982|242137|242031|241842|241676|1559
1622567400000|2021-06-01 17:10:00|242066|241984|242020|241905|242138|242068|241986|241802|1311
1622567700000|2021-06-01 17:15:00|242032|241906|241972|241802|242057|241967|241935|241802|1141
1622568000000|2021-06-01 17:20:00|241998|241873|241803|241723|241998|241902|241803|241685|3500
1622568300000|2021-06-01 17:25:00|241782|241710|241811|241650|241867|241763|241688|241522|949
1622568600000|2021-06-01 17:30:00|241809|241680|241823|241639|241867|241761|241729|241637|1459
1622568900000|2021-06-01 17:35:00|241780|241640|241804|241700|241867|241795|241777|241639|899
1622569200000|2021-06-01 17:40:00|241806|241702|241763|241681|241867|241766|241701|241587|1404
1622569500000|2021-06-01 17:45:00|241813|241686|241848|241788|242090|241902|241813|241682|1500
1622569800000|2021-06-01 17:50:00|241978|241787|241892|241784|241978|241818|241788|241604|794
1622570100000|2021-06-01 17:55:00|241916|241819|242074|241938|242074|241976|241915|241784|700
1622570400000|2021-06-01 18:00:00|242033|241880|242095|242020|242137|242020|241858|241734|1680
1622570700000|2021-06-01 18:05:00|242094|242005|242055|241942|242095|242020|242031|241935|200
1622571000000|2021-06-01 18:10:00|242064|241935|241989|241859|242185|242060|241989|241859|1209
1622571300000|2021-06-01 18:15:00|241987|241874|242089|241994|242181|242052|241978|241859|1725
1622571600000|2021-06-01 18:20:00|242181|241995|242229|242139|242262|242216|242167|241964|1300
1622571900000|2021-06-01 18:25:00|242251|242161|242170|242100|242262|242161|242170|242063|300
1622572200000|2021-06-01 18:30:00|242140|242082|242201|242066|242255|242138|242121|242041|1562
1622572500000|2021-06-01 18:35:00|242200|242067|242375|242288|242400|242311|242197|242065|2537
1622572800000|2021-06-01 18:40:00|242374|242287|242646|242537|242698|242597|242372|242287|1523
1622573100000|2021-06-01 18:45:00|242600|242536|242751|242525|242752|242678|242552|242422|3207
1622573400000|2021-06-01 18:50:00|242747|242580|242874|242732|242943|242849|242726|242580|1739
1622573700000|2021-06-01 18:55:00|242873|242741|243166|243100|243218|243147|242854|242739|4069
1622574000000|2021-06-01 19:00:00|243217|243122|243215|243141|243245|243188|243108|243008|1344
1622574300000|2021-06-01 19:05:00|243198|243143|243187|243160|243308|243246|243126|242930|3246
1622574600000|2021-06-01 19:10:00|243186|243159|243264|243185|243351|243270|243139|243073|1679
1622574900000|2021-06-01 19:15:00|243259|243186|243372|243283|243386|243323|243238|243185|1042
1622575200000|2021-06-01 19:20:00|243373|243345|243358|243288|243463|243378|243316|243275|2828
1622575500000|2021-06-01 19:25:00|243357|243276|243300|243220|243491|243386|243276|243174|4361
1622575800000|2021-06-01 19:30:00|243315|243225|243066|242999|243379|243225|243066|242999|3539
1622576100000|2021-06-01 19:35:00|243039|243000|243049|242902|243111|243051|242959|242861|6819
1622576400000|2021-06-01 19:40:00|243046|242899|242750|242639|243046|242953|242746|242635|3410
1622576700000|2021-06-01 19:45:00|242749|242640|242900|242837|242900|242855|242708|242604|1898
1622577000000|2021-06-01 19:50:00|242897|242714|243210|243106|243319|243219|242716|242621|5058
1622577300000|2021-06-01 19:55:00|243209|243089|243050|242981|243267|243204|242945|242853|12683
1622577600000|2021-06-01 20:00:00|243051|242982|243051|242981|243051|242982|243051|242981|103
1622577900000|2021-06-01 20:05:00|243085|242600|243088|242601|243093|242601|243085|242600|25
1622578200000|2021-06-01 20:10:00||242600||242601||242601||242600|25
1622578500000|2021-06-01 20:15:00|242981|242604|242979|242604|242981|242604|242979|242604|3
1622578800000|2021-06-01 20:20:00|242808|242603|242808|242623|242808|242623|242808|242603|36
1622579100000|2021-06-01 20:25:00|242799|242600|242799|242603|242799|242603|242799|242600|69
1622579400000|2021-06-01 20:30:00|242772|242600|242772|242600|242772|242600|242772|242600|66
1622579700000|2021-06-01 20:35:00|||||||||20
1622580000000|2021-06-01 20:40:00|242741|242601|243800|242600|243800|242601|242741|242600|924
1622580300000|2021-06-01 20:45:00|||||||||2
1622580600000|2021-06-01 20:50:00|||||||||1
1622581500000|2021-06-01 21:05:00|||||||||3
1622582100000|2021-06-01 21:15:00|||||||||201
1622582400000|2021-06-01 21:20:00|||||||||2
1622582700000|2021-06-01 21:25:00|||||||||2
1622583000000|2021-06-01 21:30:00|||||||||1
1622584500000|2021-06-01 21:55:00|||||||||1
1622584800000|2021-06-01 22:00:00|||||||||52
1622585100000|2021-06-01 22:05:00|243080||243080||243080||243080||333
1622585400000|2021-06-01 22:10:00|243700||243700||243700||243700||0
1622585700000|2021-06-01 22:15:00|242979||242979||242979||242979||0
1622586000000|2021-06-01 22:20:00|||||||||1
1622586300000|2021-06-01 22:25:00|||||||||5
1622586600000|2021-06-01 22:30:00|||||||||5
1622586900000|2021-06-01 22:35:00|||||||||2
1622587500000|2021-06-01 22:45:00||242630||242630||242630||242630|0
1622587800000|2021-06-01 22:50:00|||||||||3
1622588700000|2021-06-01 23:05:00|243000||242899||243000||242899||2
1622589000000|2021-06-01 23:10:00|||||||||15
1622589300000|2021-06-01 23:15:00|||||||||6
1622589600000|2021-06-01 23:20:00|||||||||16
1622589900000|2021-06-01 23:25:00|||||||||56
1622590200000|2021-06-01 23:30:00|243100||243100||243100||243100||4
1622590800000|2021-06-01 23:40:00|242979||242979||242979||242979||2
1622591100000|2021-06-01 23:45:00|243100||243100||243100||242900||6
1622591400000|2021-06-01 23:50:00|242940||242949||243100||242940||9
1622621100000|2021-06-02 08:05:00|243949|237100|243644|241178|243949|241178|243382|237100|0
1622621400000|2021-06-02 08:10:00|243949|240702|243673|241181|243949|241263|243673|240702|0
1622621700000|2021-06-02 08:15:00|243949|237100|243605|241197|245247|241197|243587|237100|0
1622622000000|2021-06-02 08:20:00|244084|240201|243521|241113|244084|241113|243521|240201|0
1622622300000|2021-06-02 08:25:00||237100||237100||237100||237100|0
1622622600000|2021-06-02 08:30:00|245141|241238|243326|241106|245141|241238|243326|237100|0
1622622900000|2021-06-02 08:35:00|244084|240201|243239|240897|244084|240979|243239|240201|1
1622623200000|2021-06-02 08:40:00|245141|237100|243554|241184|245141|241184|243554|237100|0
1622623500000|2021-06-02 08:45:00|244668|240991|243676|240934|245247|241990|243510|240000|4
1622624100000|2021-06-02 08:55:00|244830|240000|243425|240851|245247|240851|243425|240000|0
1622624400000|2021-06-02 09:00:00|245247|240000|243516|241001|245247|241001|243516|240000|0
1622624700000|2021-06-02 09:05:00|245000|240000|243524|241001|245000|241184|243524|240000|0
1622625000000|2021-06-02 09:10:00|245141|240000|245141|240000|245141|240000|245000|240000|0
1622625300000|2021-06-02 09:15:00|243691|241001|243691|241001|243691|241001|243691|240000|0
1622625600000|2021-06-02 09:20:00||240000||241001||241001||240000|0
1622625900000|2021-06-02 09:25:00||241184||241273||241273||241184|0
1622626200000|2021-06-02 09:30:00|244872|241184|243441|241001|245141|241242|243441|240000|1
1622626500000|2021-06-02 09:35:00||241184||241184||241184||241001|0
1622626800000|2021-06-02 09:40:00|244801|241001|243527|241184|244801|241184|243527|241001|0
1622627100000|2021-06-02 09:45:00||241085||241184||241184||241085|0
1622627400000|2021-06-02 09:50:00|244801|241213|243712|241213|245141|241213|243712|241213|0
1622627700000|2021-06-02 09:55:00||241158||241158||241158||241158|0
1622628000000|2021-06-02 10:00:00|243949|239988|243623|241084|243949|241084|243623|239988|0
1622628300000|2021-06-02 10:05:00|245141|240000|243792|241181|245141|241181|243692|240000|1
1622628600000|2021-06-02 10:10:00|244864||243704||245141||243704||3
1622628900000|2021-06-02 10:15:00|245141||243621||245141||243621||0
1622629200000|2021-06-02 10:20:00|244811||243535||244811||243535||0
1622629500000|2021-06-02 10:25:00|244716||243621||244716||243621||0
1622629800000|2021-06-02 10:30:00|244716|239890|245141|239890|245141|239890|243519|239890|0
1622630100000|2021-06-02 10:35:00|243668|241181|243551|241181|244849|241181|243522|241181|0
1622630700000|2021-06-02 10:45:00|244849|239890|243572|241213|245141|241213|243467|239890|0
1622631000000|2021-06-02 10:50:00||241181||241213||241213||241181|0
1622631300000|2021-06-02 10:55:00|244891|241181|243516|241181|244891|241181|243516|240113|0
1622631600000|2021-06-02 11:00:00|244125|241926|243782|242100|244125|242100|243591|241926|60
1622631900000|2021-06-02 11:05:00|243800||243300||243800||243300||4
1622632200000|2021-06-02 11:10:00|243678||243800||243800||243600||5
1622632500000|2021-06-02 11:15:00|243449|242462|243499|242100|243800|242462|243449|242015|20
1622632800000|2021-06-02 11:20:00|243025||243499||243499||243025||69
1622633100000|2021-06-02 11:25:00|243498|242015|243000|242033|243498|242033|243000|242015|2
1622633400000|2021-06-02 11:30:00|243498|242552|243300|242577|243498|242577|243300|242552|1
1622633700000|2021-06-02 11:35:00|243498|242552|243396|242653|243498|242653|243396|242552|2
1622634000000|2021-06-02 11:40:00|243399|242662|243300|242663|243399|242752|243300|242662|32
1622634300000|2021-06-02 11:45:00|243399|242752|243399|242763|243399|242837|243399|242015|57
1622634600000|2021-06-02 11:50:00|243390|242772|243370|242015|243390|242782|243370|242015|7
1622634900000|2021-06-02 11:55:00|243341|242026|243192|242800|243341|243003|243192|242026|215
1622635200000|2021-06-02 12:00:00|243113|242607|243113|242800|243113|242800|243113|242607|50
1622636100000|2021-06-02 12:15:00||242827||242829||242829||242827|10
1622636400000|2021-06-02 12:20:00|||||||||23
1622636700000|2021-06-02 12:25:00|243800|242913|243699|242933|243800|243007|243699|242827|329
1622637000000|2021-06-02 12:30:00||243030||243030||243030||243030|37
1622637300000|2021-06-02 12:35:00||243031||243062||243062||243031|8
1622637600000|2021-06-02 12:40:00||243100||243100||243100||243100|1
1622637900000|2021-06-02 12:45:00||243101||243160||243160||243101|1
1622638200000|2021-06-02 12:50:00|||||||||1
1622638500000|2021-06-02 12:55:00||243162||243201||243201||243162|70
1622638800000|2021-06-02 13:00:00|243745|243480|243800|243480|243800|243480|243745|243480|110
1622639100000|2021-06-02 13:05:00|243799|243200|243799|243200|243799|243200|243612|243200|565
1622639400000|2021-06-02 13:10:00|243716|243201|243799|243201|243799|243201|243664|243201|24
1622639700000|2021-06-02 13:15:00|||||||||2
1622640000000|2021-06-02 13:20:00|243900|243110|243900|242900|243900|243110|243900|242900|7
1622640300000|2021-06-02 13:25:00|244085|242901|244100|243531|244500|243813|243900|242901|551
1622640600000|2021-06-02 13:30:00|244125|243530|244173|244002|244200|244098|243235|242981|11730
1622640900000|2021-06-02 13:35:00|244098|244001|243600|243442|244245|244100|243251|243117|12111
1622641200000|2021-06-02 13:40:00|243602|243500|243031|242800|243916|243564|242969|242800|6545
1622641500000|2021-06-02 13:45:00|243029|242801|242658|242597|243246|243040|242658|242500|3165
1622641800000|2021-06-02 13:50:00|242659|242595|242918|242772|242918|242772|242359|242203|2899
1622642100000|2021-06-02 13:55:00|242933|242773|242612|242424|243000|242920|242534|242424|11359
1622642400000|2021-06-02 14:00:00|242609|242452|242860|242738|242900|242783|242350|242250|2699
1622642700000|2021-06-02 14:05:00|242859|242739|242977|242872|243116|242997|242829|242681|2763
1622643000000|2021-06-02 14:10:00|242976|242869|242779|242664|242987|242900|242449|242356|2299
1622643300000|2021-06-02 14:15:00|242901|242717|242997|242838|242997|242850|242814|242522|1069
1622643600000|2021-06-02 14:20:00|242935|242839|243046|242932|243189|242998|242907|242838|8593
1622643900000|2021-06-02 14:25:00|243045|242933|243049|242875|243150|243022|242874|242700|6684
1622644200000|2021-06-02 14:30:00|243086|242902|242936|242728|243127|243007|242891|242728|1479
1622644500000|2021-06-02 14:35:00|242899|242746|242843|242714|242955|242840|242753|242542|1972
1622644800000|2021-06-02 14:40:00|242836|242700|242965|242728|243099|243033|242835|242700|1904
1622645100000|2021-06-02 14:45:00|243027|242844|242773|242700|243074|243001|242773|242700|755
1622645400000|2021-06-02 14:50:00|242788|242736|242661|242500|242937|242736|242661|242500|1572
1622645700000|2021-06-02 14:55:00|242676|242573|242691|242586|242782|242617|242466|242312|1361
1622646000000|2021-06-02 15:00:00|242690|242587|242788|242615|242917|242756|242559|242469|1547
1622646300000|2021-06-02 15:05:00|242724|242616|242818|242674|242859|242756|242625|242550|2116
1622646600000|2021-06-02 15:10:00|242751|242632|242995|242820|243000|242909|242669|242500|4710
1622646900000|2021-06-02 15:15:00|242994|242821|242887|242710|243164|243000|242772|242664|4591
1622647200000|2021-06-02 15:20:00|242843|242711|243025|242965|243060|242969|242804|242710|4631
1622647500000|2021-06-02 15:25:00|243029|242973|243479|243385|243508|243385|243006|242973|4992
1622647800000|2021-06-02 15:30:00|243492|243386|243164|243041|243630|243561|243027|242753|5480
1622648100000|2021-06-02 15:35:00|243139|243051|242983|242862|243154|243053|242918|242700|823
1622648400000|2021-06-02 15:40:00|242962|242824|242872|242700|242964|242879|242858|242700|200
1622648700000|2021-06-02 15:45:00|242871|242565|242752|242616|242871|242619|242565|242371|2536
1622649000000|2021-06-02 15:50:00|242767|242617|242763|242603|242887|242766|242662|242569|2949
1622649300000|2021-06-02 15:55:00|242761|242681|242643|242507|242831|242717|242588|242500|3264
1622649600000|2021-06-02 16:00:00|242641|242510|242430|242310|242641|242513|242321|242111|901
1622649900000|2021-06-02 16:05:00|242429|242311|242220|242140|242429|242311|242103|242005|1598
1622650200000|2021-06-02 16:10:00|242186|242005|242077|242005|242186|242006|242064|242005|300
1622650500000|2021-06-02 16:15:00|242125|242022|242112|241940|242220|242111|241989|241888|2956
1622650800000|2021-06-02 16:20:00|242038|241943|242057|241972|242113|241973|242008|241940|1600
1622651100000|2021-06-02 16:25:00|242083|241973|242300|242200|242300|242205|242057|241973|5244
1622651400000|2021-06-02 16:30:00|242252|242201|242494|242222|242499|242355|242191|242129|1454
1622651700000|2021-06-02 16:35:00|242405|242200|242362|242133|242479|242310|242334|242133|403
1622652000000|2021-06-02 16:40:00|242261|242200|242301|242229|242335|242240|242259|242200|1100
1622652300000|2021-06-02 16:45:00|242300|242230|242185|242094|242337|242250|242177|242050|5426
1622652600000|2021-06-02 16:50:00|242183|242093|242358|242300|242360|242300|242099|242071|950
1622652900000|2021-06-02 16:55:00|242357|242285|242402|242288|242402|242288|242300|242222|1600
1622653200000|2021-06-02 17:00:00|242400|242301|242396|242303|242402|242304|242357|242288|0
1622653500000|2021-06-02 17:05:00|242394|242292|242375|242244|242402|242315|242285|242237|1500
1622653800000|2021-06-02 17:10:00|242271|242238|242239|242142|242455|242385|242233|242141|1089
1622654100000|2021-06-02 17:15:00|242238|242143|241978|241870|242238|242143|241967|241764|1568
1622654400000|2021-06-02 17:20:00|241977|241764|241234|241053|241978|241837|241234|241000|4186
1622654700000|2021-06-02 17:25:00|241210|241008|241120|240997|241326|241141|240958|240706|2192
1622655000000|2021-06-02 17:30:00|241111|240868|241080|240825|241379|241217|240983|240825|5394
1622655300000|2021-06-02 17:35:00|241040|240826|241132|240849|241132|241046|240956|240825|1100
1622655600000|2021-06-02 17:40:00|241002|240850|240923|240800|241132|240925|240787|240683|900
1622655900000|2021-06-02 17:45:00|240922|240801|240651|240472|240999|240844|240491|240374|1299
1622656200000|2021-06-02 17:50:00|240653|240563|240813|240667|240906|240763|240652|240553|638
1622656500000|2021-06-02 17:55:00|240799|240736|240909|240663|240985|240750|240732|240590|600
1622656800000|2021-06-02 18:00:00|240873|240718|240819|240700|240976|240858|240750|240700|1367
1622657100000|2021-06-02 18:05:00|240825|240703|240833|240665|240934|240834|240712|240621|1690
1622657400000|2021-06-02 18:10:00|240761|240666|240492|240411|240881|240704|240477|240400|809
1622657700000|2021-06-02 18:15:00|240465|240412|240811|240628|240848|240681|240464|240411|1529
1622658000000|2021-06-02 18:20:00|240799|240662|240701|240651|240811|240707|240650|240526|500
1622658300000|2021-06-02 18:25:00|240729|240649|240690|240567|240940|240818|240670|240567|1750
1622658600000|2021-06-02 18:30:00|240700|240568|240666|240567|240798|240676|240649|240566|1456
1622658900000|2021-06-02 18:35:00|240649|240568|240661|240573|240728|240611|240498|240400|1299
1622659200000|2021-06-02 18:40:00|240714|240578|240665|240580|240743|240619|240575|240515|1599
1622659500000|2021-06-02 18:45:00|240668|240581|241132|241003|241132|241081|240643|240580|1100
1622659800000|2021-06-02 18:50:00|241131|241006|241207|241022|241207|241086|240926|240833|1628
1622660100000|2021-06-02 18:55:00|241206|241086|241398|241272|241429|241316|241114|241022|1626
1622660400000|2021-06-02 19:00:00|241385|241285|241289|241177|241398|241285|241191|241110|2361
1622660700000|2021-06-02 19:05:00|241299|241225|241210|241122|241399|241297|241210|241042|1229
1622661000000|2021-06-02 19:10:00|241245|241123|241400|241316|241506|241390|241245|241123|1703
1622661300000|2021-06-02 19:15:00|241438|241360|241366|241246|241545|241438|241366|241246|1596
1622661600000|2021-06-02 19:20:00|241365|241247|241450|241389|241480|241423|241281|241245|2433
1622661900000|2021-06-02 19:25:00|241448|241393|241480|241371|241480|241424|241381|241305|1680
1622662200000|2021-06-02 19:30:00|241422|241395|241551|241471|241689|241552|241408|241310|2245
1622662500000|2021-06-02 19:35:00|241550|241401|241317|241224|241623|241529|241295|241224|4913
1622662800000|2021-06-02 19:40:00|241316|241247|241513|241364|241513|241375|241281|241156|2986
1622663100000|2021-06-02 19:45:00|241512|241365|241449|241313|241551|241442|241289|241141|2781
1622663400000|2021-06-02 19:50:00|241448|241529|241900|241805|241900|241849|241448|241500|10893
1622663700000|2021-06-02 19:55:00|241899|241806|242131|242000|242288|242071|241722|241641|20518
1622664000000|2021-06-02 20:00:00||242001||242001||242001||242001|47
1622664300000|2021-06-02 20:05:00|242488|241845|242488|241845|242488|241845|242488|241845|98
1622664600000|2021-06-02 20:10:00|242480|241900|242600|242100|242888|242300|242480|241845|175
1622664900000|2021-06-02 20:15:00||241845||241845||241845||241845|68
1622665200000|2021-06-02 20:20:00|242888|242128|242887|242128|242888|242129|242135|241931|451
1622665500000|2021-06-02 20:25:00|||||||||3
1622665800000|2021-06-02 20:30:00|242127|241845|242129|241845|242129|241845|242127|241845|110
1622666100000|2021-06-02 20:35:00|242128|241846|242300|241846|242438|241846|242128|241846|1
1622666700000|2021-06-02 20:45:00|242100|241853|242300|241845|242400|241853|242099|241845|27
1622667000000|2021-06-02 20:50:00|242400|241900|242400|241950|242400|241950|242400|241900|25
1622667300000|2021-06-02 20:55:00|||||||||20
1622667600000|2021-06-02 21:00:00|||||||||1
1622667900000|2021-06-02 21:05:00|242550|241982|242300|241982|242550|241982|242300|241982|42
1622668200000|2021-06-02 21:10:00|||||||||1
1622668500000|2021-06-02 21:15:00|242478||242888||242888||242478||46
1622669700000|2021-06-02 21:35:00|||||||||8
1622670000000|2021-06-02 21:40:00|||||||||3
1622672400000|2021-06-02 22:20:00|||||||||1
1622673000000|2021-06-02 22:30:00|242500|242000|242500|242000|242500|242000|242500|242000|0
1622673300000|2021-06-02 22:35:00|||||||||5
1622674200000|2021-06-02 22:50:00|||||||||42
1622674800000|2021-06-02 23:00:00|242498||242498||242498||242498||1
1622675700000|2021-06-02 23:15:00|||||||||2
1622676000000|2021-06-02 23:20:00|242478||242400||242497||242400||1
1622676300000|2021-06-02 23:25:00|||||||||2
1622676600000|2021-06-02 23:30:00|||||||||1
1622676900000|2021-06-02 23:35:00|242478||242300||242478||242300||6
1622677200000|2021-06-02 23:40:00||241982||241982||241982||241982|100
1622677500000|2021-06-02 23:45:00|||||||||3
1622677800000|2021-06-02 23:50:00|||||||||18
1622707500000|2021-06-03 08:05:00|244800|239763|243007|240562|244800|240562|243007|239763|0
1622707800000|2021-06-03 08:10:00|244800|239763|244800|239763|244800|240562|243007|239763|1
1622708100000|2021-06-03 08:15:00|243007|240536|243210|240571|244800|240572|243007|239763|9
1622708400000|2021-06-03 08:20:00|244404|240213|243217|241318|244404|241318|243007|240213|0
1622708700000|2021-06-03 08:25:00|244200|240001|243403|241412|244800|241412|243307|240001|1
1622709000000|2021-06-03 08:30:00|244560|240001|243212|241282|244560|241371|242426|240001|10
1622709300000|2021-06-03 08:35:00|244560|240001|244566|240001|244800|241363|244560|240001|30
1622709600000|2021-06-03 08:40:00|244800|241405|243434|241405|244800|241405|242999|241405|1
1622709900000|2021-06-03 08:45:00|242482|237100|242999|241371|244800|241371|242482|237100|10
1622710200000|2021-06-03 08:50:00|244800|237100|243007|241345|244800|241345|242999|237100|1
1622710500000|2021-06-03 08:55:00|243999||243007||243999||243007||0
1622710800000|2021-06-03 09:00:00|243999|240303|243134|241171|243999|241261|243134|240303|10
1622711100000|2021-06-03 09:05:00|243999|240303|243007|241124|243999|241287|243007|240303|3
1622711400000|2021-06-03 09:10:00|243999|237100|243007|241124|244800|241124|243007|237100|1
1622711700000|2021-06-03 09:15:00|243999||243007||243999||243007||0
1622712000000|2021-06-03 09:20:00|244200|237100|242999|240944|244200|240984|242999|237100|1
1622713200000|2021-06-03 09:40:00|244200|239826|243109|241032|244200|241032|242910|239826|0
1622713500000|2021-06-03 09:45:00|242815|237100|243108|240807|244200|240807|242815|237100|1
1622713800000|2021-06-03 09:50:00|244200|239596|242128|240722|244200|240722|242128|239596|0
1622714400000|2021-06-03 10:00:00||239596||240721||240814||236700|7
1622714700000|2021-06-03 10:05:00||236700||240543||240571||236700|0
1622715000000|2021-06-03 10:10:00|||||||||1
1622715600000|2021-06-03 10:20:00||236700||240635||240635||236700|0
1622716200000|2021-06-03 10:30:00||237100||240249||240536||237100|4
1622716500000|2021-06-03 10:35:00|242127|240001|242127|240096|242128|240419|242127|237100|5
1622716800000|2021-06-03 10:40:00|242128|239001|242127|240001|242128|240001|242007|237100|0
1622717100000|2021-06-03 10:45:00||237100||240001||240303||237100|1
1622717400000|2021-06-03 10:50:00|242128|237100|242127|240001|242128|240099|242127|237100|0
1622717700000|2021-06-03 10:55:00|242128|239103|242127|239103|242128|240001|240907|239103|14
1622718000000|2021-06-03 11:00:00|242128|240003|241222|240000|243500|240700|240416|240000|522
1622718300000|2021-06-03 11:05:00|242231|240065|243500|240001|243500|240105|240775|240000|363
1622718600000|2021-06-03 11:10:00|243000|240400|241100|240001|243000|240400|240560|240000|189
1622718900000|2021-06-03 11:15:00|240706|240040|241100|240001|241100|240040|240200|240001|417
1622719200000|2021-06-03 11:20:00|243000|240000|240900|240000|243000|240001|240500|240000|135
1622719500000|2021-06-03 11:25:00||240001||240001||240001||240001|35
1622719800000|2021-06-03 11:30:00||240000||240000||240001||240000|10
1622720100000|2021-06-03 11:35:00|241457|240001|241133|240001|241457|240001|241133|240001|1
1622720400000|2021-06-03 11:40:00|241000|240000|240999|240000|241000|240000|240999|240000|5
1622720700000|2021-06-03 11:45:00|240331|240241|239644|239126|240999|240241|239644|239000|699
1622721000000|2021-06-03 11:50:00|239600|239133|239644|239128|239644|239133|239589|239126|78
1622721300000|2021-06-03 11:55:00|240398|239200|240200|239127|240398|239369|240200|239126|318
1622721600000|2021-06-03 12:00:00|240000|239128|240200|239301|241000|239301|239600|239128|286
1622721900000|2021-06-03 12:05:00|240672|239620|240200|239621|240672|239621|240200|239620|30
1622722200000|2021-06-03 12:10:00|240675|239620|240100|239656|240761|239656|240100|239620|60
1622722500000|2021-06-03 12:15:00|240607|239300|240990|239700|241000|239700|239985|239300|465
1622722800000|2021-06-03 12:20:00|240989|239600|240400|239600|240989|239615|239962|239600|125
1622723100000|2021-06-03 12:25:00|240399|239601|240200|239700|240399|239729|240200|239601|94
1622723400000|2021-06-03 12:30:00|240000|239701|240300|239700|240400|239701|240000|239700|178
1622723700000|2021-06-03 12:35:00|240390|239701|240300|239701|240754|239701|240200|239701|45
1622724000000|2021-06-03 12:40:00|240500|239702|240350|239701|240500|239705|240350|239701|152
1622724300000|2021-06-03 12:45:00|240500||240499||240500||240499||53
1622724600000|2021-06-03 12:50:00|240036|239503|240735|240000|241000|240000|240036|239446|443
1622724900000|2021-06-03 12:55:00|240799|239705|240150|239755|240883|239755|240150|239705|122
1622725200000|2021-06-03 13:00:00|240191|239758|240257|239800|240349|239800|240188|239705|6
1622725500000|2021-06-03 13:05:00|240170|239801|240400|239706|240500|239801|240159|239706|207
1622725800000|2021-06-03 13:10:00|240376|239800|240400|239801|240400|239801|240376|239800|120
1622726100000|2021-06-03 13:15:00|240027|239706|240300|239706|240500|239706|240026|239706|146
1622726400000|2021-06-03 13:20:00|240110|239800|240500|239705|240500|239801|240107|239705|155
1622726700000|2021-06-03 13:25:00|240083|239620|239900|239102|240500|239705|239600|239100|946
1622727000000|2021-06-03 13:30:00|240500|239188|239530|239400|240500|239810|239436|239100|22102
1622727300000|2021-06-03 13:35:00|239529|239399|239151|238845|239896|239548|238986|238800|9686
1622727600000|2021-06-03 13:40:00|239285|238992|238734|238590|239319|239209|238734|238590|4951
1622727900000|2021-06-03 13:45:00|238705|238594|238442|238280|239000|238843|238349|238200|3314
1622728200000|2021-06-03 13:50:00|238375|238208|239030|238861|239164|238932|238375|238200|2675
1622728500000|2021-06-03 13:55:00|239029|238763|239190|239089|239589|239482|238892|238763|4269
1622728800000|2021-06-03 14:00:00|239189|239055|239298|238993|239426|239236|238968|238509|1815
1622729100000|2021-06-03 14:05:00|239249|239057|239512|239359|239701|239520|239078|238776|3196
1622729400000|2021-06-03 14:10:00|239571|239360|239746|239600|239970|239873|239571|239360|4611
1622729700000|2021-06-03 14:15:00|239745|239622|239716|239541|239800|239662|239472|239400|5437
1622730000000|2021-06-03 14:20:00|239677|239598|239582|239381|239800|239684|239405|239150|2900
1622730300000|2021-06-03 14:25:00|239597|239400|238935|238700|239660|239400|238935|238700|1808
1622730600000|2021-06-03 14:30:00|238936|238701|239003|238823|239309|239196|238935|238700|2847
1622730900000|2021-06-03 14:35:00|238999|238750|238748|238600|239145|238919|238635|238500|5649
1622731200000|2021-06-03 14:40:00|238747|238585|238873|238705|239039|238791|238595|238500|2283
1622731500000|2021-06-03 14:45:00|238848|238699|239476|239347|239616|239480|238685|238535|2000
1622731800000|2021-06-03 14:50:00|239577|239373|239413|239207|239800|239655|239342|239207|3146
1622732100000|2021-06-03 14:55:00|239428|239300|240000|239814|240000|239856|239428|239232|2339
1622732400000|2021-06-03 15:00:00|240080|239900|240597|240457|240780|240543|240080|239900|1590
1622732700000|2021-06-03 15:05:00|240626|240470|240764|240634|241000|240886|240626|240469|2200
1622733000000|2021-06-03 15:10:00|240779|240635|240508|240370|240921|240705|240416|240300|2250
1622733300000|2021-06-03 15:15:00|240479|240371|240080|239970|240479|240408|240025|239785|1136
1622733600000|2021-06-03 15:20:00|240147|239971|239853|239697|240167|240000|239713|239500|2862
1622733900000|2021-06-03 15:25:00|239851|239738|240086|239937|240227|240033|239788|239500|2141
1622734200000|2021-06-03 15:30:00|240071|239936|239876|239754|240272|240105|239876|239540|1520
1622734500000|2021-06-03 15:35:00|239875|239680|239712|239562|240126|239876|239643|239500|2100
1622734800000|2021-06-03 15:40:00|239697|239521|239669|239430|239712|239566|239519|239227|2972
1622735100000|2021-06-03 15:45:00|239668|239431|239406|239299|239669|239505|239328|239227|936
1622735400000|2021-06-03 15:50:00|239375|239227|239384|239255|239406|239269|239290|239029|1000
1622735700000|2021-06-03 15:55:00|239382|239258|239570|239426|239570|239426|239263|239119|1300
1622736000000|2021-06-03 16:00:00|239585|239428|239562|239401|239632|239467|239403|239200|1200
1622736300000|2021-06-03 16:05:00|239560|239407|239723|239544|239723|239544|239466|239239|400
1622736600000|2021-06-03 16:10:00|239633|239571|239599|239413|239723|239573|239472|239312|4215
1622736900000|2021-06-03 16:15:00|239597|239412|239628|239452|239750|239604|239454|239243|3900
1622737200000|2021-06-03 16:20:00|239638|239307|239397|239227|239638|239349|239379|239200|1700
1622737500000|2021-06-03 16:25:00|239396|239084|239611|239497|239623|239528|239319|239055|1192
1622737800000|2021-06-03 16:30:00|239610|239450|239444|239367|239641|239500|239379|239174|1867
1622738100000|2021-06-03 16:35:00|239458|239368|239781|239587|239781|239587|239458|239367|400
1622738400000|2021-06-03 16:40:00|239818|239588|239960|239712|239960|239820|239740|239588|1051
1622738700000|2021-06-03 16:45:00|239959|239713|239796|239674|239959|239821|239796|239626|1321
1622739000000|2021-06-03 16:50:00|239795|239679|239760|239644|239818|239763|239684|239600|900
1622739300000|2021-06-03 16:55:00|239755|239643|239960|239859|239960|239882|239732|239608|900
1622739600000|2021-06-03 17:00:00|239918|239861|239932|239852|240048|239889|239891|239738|300
1622739900000|2021-06-03 17:05:00|239929|239830|239898|239719|239962|239840|239558|239400|1658
1622740200000|2021-06-03 17:10:00|239979|239846|239830|239623|240200|239946|239823|239571|1000
1622740500000|2021-06-03 17:15:00|239906|239702|240036|239873|240036|239873|239839|239690|600
1622740800000|2021-06-03 17:20:00|240089|239874|240183|239988|240200|239988|239925|239701|1455
1622741100000|2021-06-03 17:25:00|240182|239975|240196|240111|240256|240113|239969|239828|889
1622741400000|2021-06-03 17:30:00|240195|240072|240242|240069|240252|240119|240105|239935|403
1622741700000|2021-06-03 17:35:00|240182|240050|240123|240021|240182|240052|240092|240001|100
1622742000000|2021-06-03 17:40:00|240122|240020|239947|239837|240248|240127|239891|239800|700
1622742300000|2021-06-03 17:45:00|239945|239844|240039|239876|240176|239986|239845|239691|2458
1622742600000|2021-06-03 17:50:00|240078|239879|240155|240065|240233|240138|240038|239815|600
1622742900000|2021-06-03 17:55:00|240223|240066|240169|240016|240303|240172|240115|239985|1071
1622743200000|2021-06-03 18:00:00|240168|239985|240065|239978|240169|240016|240011|239868|669
1622743500000|2021-06-03 18:05:00|240064|239980|240059|239939|240155|240029|240017|239860|800
1622743800000|2021-06-03 18:10:00|240155|239940|239932|239780|240155|239991|239917|239769|224
1622744100000|2021-06-03 18:15:00|239890|239781|239718|239593|239900|239782|239711|239593|1657
1622744400000|2021-06-03 18:20:00|239717|239597|239989|239795|239989|239797|239717|239597|600
1622744700000|2021-06-03 18:25:00|239882|239698|239945|239835|239989|239929|239796|239643|1100
1622745000000|2021-06-03 18:30:00|239989|239866|239939|239760|240064|239952|239841|239710|500
1622745300000|2021-06-03 18:35:00|239883|239800|239757|239642|239902|239800|239757|239642|200
1622745600000|2021-06-03 18:40:00|239753|239652|239807|239647|239868|239721|239660|239537|2168
1622745900000|2021-06-03 18:45:00|239806|239693|239708|239542|239819|239698|239567|239539|800
1622746200000|2021-06-03 18:50:00|239633|239558|239572|239445|239634|239578|239467|239318|1986
1622746500000|2021-06-03 18:55:00|239573|239448|239431|239300|239577|239525|239430|239245|2363
1622746800000|2021-06-03 19:00:00|239435|239336|239631|239505|239669|239608|239435|239336|2200
1622747100000|2021-06-03 19:05:00|239630|239507|239667|239583|239668|239640|239529|239401|1963
1622747400000|2021-06-03 19:10:00|239653|239521|239814|239754|239860|239761|239577|239477|1502
1622747700000|2021-06-03 19:15:00|239813|239718|239599|239460|239817|239737|239599|239460|2035
1622748000000|2021-06-03 19:20:00|239600|239401|239786|239702|239936|239780|239586|239400|1616
1622748300000|2021-06-03 19:25:00|239785|239703|239800|239659|239817|239703|239650|239476|1998
1622748600000|2021-06-03 19:30:00|239770|239661|240203|240064|240300|240124|239645|239530|4941
1622748900000|2021-06-03 19:35:00|240179|240065|240189|240119|240234|240186|240100|239945|5833
1622749200000|2021-06-03 19:40:00|240179|240145|239791|239720|240189|240145|239693|239546|3400
1622749500000|2021-06-03 19:45:00|239789|239726|239540|239472|239859|239756|239488|239315|4523
1622749800000|2021-06-03 19:50:00|239541|239506|239905|239816|240148|240024|239541|239361|12361
1622750100000|2021-06-03 19:55:00|239904|239817|240461|240384|240651|240580|239851|239726|23848
1622750400000|2021-06-03 20:00:00|240469|240383|240469|238903|241454|240384|240461|238903|93877
1622750700000|2021-06-03 20:05:00|240460|239800|240457|239800|240460|239800|240457|239800|8
1622751000000|2021-06-03 20:10:00|240447|240224|240447|240224|240447|240224|240447|240224|198
1622751300000|2021-06-03 20:15:00|240400|240001|240387|240100|240400|240100|240360|240001|203
1622751600000|2021-06-03 20:20:00|240360||240360||240360||240360||5
1622751900000|2021-06-03 20:25:00|240380||240357||240380||240357||162
1622752200000|2021-06-03 20:30:00|240290|240101|240290|240101|240290|240101|240290|240101|50
1622752800000|2021-06-03 20:40:00|240289|240100|240350|240100|240357|240100|240289|240100|166
1622753100000|2021-06-03 20:45:00|240339|240101|240366|240000|240387|240101|240339|240000|65
1622753400000|2021-06-03 20:50:00|||||||||4
1622753700000|2021-06-03 20:55:00|240200|239620|240357|239620|240357|239620|240200|239620|104
1622754000000|2021-06-03 21:00:00||240003||240003||240003||240003|100
1622754300000|2021-06-03 21:05:00|||||||||42
1622754600000|2021-06-03 21:10:00|||||||||3
1622754900000|2021-06-03 21:15:00|||||||||1
1622755500000|2021-06-03 21:25:00|||||||||7
1622755800000|2021-06-03 21:30:00|||||||||4
1622757000000|2021-06-03 21:50:00|||||||||1
1622757300000|2021-06-03 21:55:00|||||||||1
1622757600000|2021-06-03 22:00:00|||||||||152
1622757900000|2021-06-03 22:05:00|240469|240200|240500|240200|240500|240472|240469|240200|1098
1622758500000|2021-06-03 22:15:00|241800|240201|241800|240201|241800|240201|241800|240201|211
1622758800000|2021-06-03 22:20:00|||||||||1
1622759400000|2021-06-03 22:30:00|241500|240200|241200|240200|241800|240200|241200|240200|8
1622759700000|2021-06-03 22:35:00|||||||||8
1622760000000|2021-06-03 22:40:00|241800||240455||241800||240455||10
1622760300000|2021-06-03 22:45:00||240000||240000||240000||240000|15
1622760600000|2021-06-03 22:50:00|||||||||20
1622761200000|2021-06-03 23:00:00|241800||241800||241800||241800||30
1622761500000|2021-06-03 23:05:00|241799||241799||241799||241799||4
1622761800000|2021-06-03 23:10:00|241500||241799||241799||241400||0
1622762100000|2021-06-03 23:15:00|||||||||18
1622762700000|2021-06-03 23:25:00||239620||240000||240000||239620|5
1622763300000|2021-06-03 23:35:00|||||||||5
1622763600000|2021-06-03 23:40:00||239620||239620||239620||239620|50
1622764200000|2021-06-03 23:50:00|241779||241779||241779||241779||0
1622793900000|2021-06-04 08:05:00|241241||241003||241241||240799||0
1622794200000|2021-06-04 08:10:00|241241|238534|241009|238998|241241|238998|241008|238534|0
1622794500000|2021-06-04 08:15:00|241241||240799||241241||240799||0
1622794800000|2021-06-04 08:20:00|241241|238534|240799|238901|241241|238901|240799|238534|0
1622795100000|2021-06-04 08:25:00|241241|238534|240607|238535|241241|238847|240026|238534|2
1622795400000|2021-06-04 08:30:00|241742|237424|244987|233613|244987|238629|240522|233613|0
1622795700000|2021-06-04 08:35:00|240607|238579|240514|238579|241746|238579|240514|238579|0
1622796000000|2021-06-04 08:40:00|244987|233613|244987|233613|244987|233613|244987|233613|0
1622796300000|2021-06-04 08:45:00|240417|238575|240607|238633|244800|238633|240417|236304|10
1622796600000|2021-06-04 08:50:00|241797|236304|240523|238627|241797|238627|240523|236304|0
1622796900000|2021-06-04 08:55:00|241797||240607||241797||240607||0
1622797200000|2021-06-04 09:00:00|241800|236304|241990|238201|244800|238202|241800|236304|1
1622797500000|2021-06-04 09:05:00|240799|238601|240999|238910|241990|239697|240607|238000|15
1622797800000|2021-06-04 09:10:00|241990|238000|240927|238823|241990|238823|240799|238000|0
1622798100000|2021-06-04 09:15:00|241990|238000|240607|238727|241990|238727|240607|238000|0
1622798400000|2021-06-04 09:20:00|241990|238750|240607|238750|241990|238750|240607|238750|0
1622798700000|2021-06-04 09:25:00||238829||238750||238835||238750|0
1622799000000|2021-06-04 09:30:00||238751||238751||238751||238751|1
1622799300000|2021-06-04 09:35:00|241990|238750|242697|238750|244800|238751|240513|238750|11
1622799600000|2021-06-04 09:40:00|240607|239000|240526|238750|241727|239000|240526|238750|0
1622799900000|2021-06-04 09:45:00|244800||240972||244800||240607||0
1622800200000|2021-06-04 09:50:00|241780|238829|241080|238855|244200|239001|240933|238750|0
1622800500000|2021-06-04 09:55:00|242131|238750|241126|239101|242131|239839|240999|238750|23
1622800800000|2021-06-04 10:00:00|242131|238750|242131|238903|242131|239101|240999|238750|0
1622801100000|2021-06-04 10:05:00|241082|238750|241103|239357|242131|239357|240999|238750|0
1622801400000|2021-06-04 10:10:00|242131|238750|242131|238750|242131|238750|240999|238750|1
1622801700000|2021-06-04 10:15:00|241115|239407|243586|238750|244800|239407|240999|238750|17
1622802000000|2021-06-04 10:20:00|244800|240461|241799|240680|244987|240680|241799|240461|310
1622802300000|2021-06-04 10:25:00|242856||241627||242856||241627||94
1622802600000|2021-06-04 10:30:00|241342|239778|241236|239201|244800|239778|240593|238750|120
1622802900000|2021-06-04 10:35:00|242416|238750|241325|239290|242416|239290|241325|238750|0
1622803200000|2021-06-04 10:40:00|242416|238750|241541|239337|242416|239373|241541|238750|0
1622803500000|2021-06-04 10:45:00|242416|238750|244900|238750|244900|239202|242416|238750|1
1622803800000|2021-06-04 10:50:00|244200|239635|241564|239635|244200|239635|241564|239635|0
1622804400000|2021-06-04 11:00:00|242000|238750|242000|240400|242000|240400|241568|238750|103
1622804700000|2021-06-04 11:05:00|241900|240401|240999|240700|241900|240700|240997|240400|29
1622805000000|2021-06-04 11:10:00|241799|240400|241300|240401|241799|240401|241000|240400|28
1622805300000|2021-06-04 11:15:00|242000|240400|241600|240403|242000|240403|241600|240400|9
1622805600000|2021-06-04 11:20:00|241399|240400|241300|240600|242000|240600|241300|240400|31
1622805900000|2021-06-04 11:25:00||240601||240601||240601||240601|2
1622806200000|2021-06-04 11:30:00|241748|240600|241600|240601|241748|240601|241600|240600|35
1622806500000|2021-06-04 11:35:00|241000||241000||241000||241000||1
1622806800000|2021-06-04 11:40:00||240600||240600||240600||240600|26
1622807100000|2021-06-04 11:45:00|240999|240617|240999|240600|240999|240617|240999|240600|23
1622807400000|2021-06-04 11:50:00||240601||240601||240601||240601|159
1622808000000|2021-06-04 12:00:00|||||||||1
1622808300000|2021-06-04 12:05:00|241000|240610|241000|240700|241000|240700|241000|240610|146
1622808600000|2021-06-04 12:10:00|||||||||1
1622808900000|2021-06-04 12:15:00|||||||||16
1622809200000|2021-06-04 12:20:00|240950|240610|240999|240610|241000|240610|240950|240610|150
1622809500000|2021-06-04 12:25:00||240611||240611||240611||240611|66
1622809800000|2021-06-04 12:30:00|242000|240610|242000|241500|242000|241510|241425|240610|699
1622810100000|2021-06-04 12:35:00|241900|240914|241500|240300|242000|241300|241000|239524|1169
1622810400000|2021-06-04 12:40:00|242000|240405|242000|240450|242000|240646|241500|240405|122
1622810700000|2021-06-04 12:45:00|241997|240453|241928|241200|242000|241200|241899|240453|215
1622811000000|2021-06-04 12:50:00|241799|241215|241786|241570|242000|241571|241710|241215|262
1622811300000|2021-06-04 12:55:00|241785|241400|241999|241755|242000|241755|241620|241050|260
1622811600000|2021-06-04 13:00:00|242000|241650|242960|241900|243000|241900|241900|241650|571
1622811900000|2021-06-04 13:05:00|242699|241912|242650|242071|243000|242071|242200|241912|71
1622812200000|2021-06-04 13:10:00|242260|242150|242500|241500|242650|242150|242000|241382|507
1622812500000|2021-06-04 13:15:00||241926||241932||241932||241926|9
1622812800000|2021-06-04 13:20:00|242150|241600|242150|242005|242150|242060|242150|241550|54
1622813100000|2021-06-04 13:25:00|242500|242041|242280|241741|242808|242173|242280|241522|701
1622813400000|2021-06-04 13:30:00|242300|242100|242594|242396|242987|242751|241918|241700|15988
1622813700000|2021-06-04 13:35:00|242593|242333|242600|242406|242962|242816|242436|242225|4247
1622814000000|2021-06-04 13:40:00|242549|242407|242668|242409|242888|242786|242549|242407|4841
1622814300000|2021-06-04 13:45:00|242623|242505|243358|243200|243488|243409|242623|242505|5572
1622814600000|2021-06-04 13:50:00|243359|243215|243252|243138|243634|243421|243040|242828|9101
1622814900000|2021-06-04 13:55:00|243377|243140|243384|243348|243500|243407|243225|243108|5109
1622815200000|2021-06-04 14:00:00|243399|243340|243734|243570|243886|243671|243355|243253|6589
1622815500000|2021-06-04 14:05:00|243712|243572|243507|243379|243890|243664|243500|243367|2365
1622815800000|2021-06-04 14:10:00|243506|243380|243454|243396|243513|243430|243347|243264|7707
1622816100000|2021-06-04 14:15:00|243600|243397|243547|243450|243900|243774|243547|243397|4659
1622816400000|2021-06-04 14:20:00|243562|243481|243776|243700|243828|243701|243418|243360|2360
1622816700000|2021-06-04 14:25:00|243789|243701|243610|243517|243850|243763|243577|243514|3300
1622817000000|2021-06-04 14:30:00|243609|243516|243525|243455|243808|243689|243525|243454|3487
1622817300000|2021-06-04 14:35:00|243500|243454|243570|243430|243700|243487|243200|243130|7022
1622817600000|2021-06-04 14:40:00|243585|243431|243739|243648|243900|243870|243567|243431|2917
1622817900000|2021-06-04 14:45:00|243809|243650|243864|243768|243944|243859|243752|243645|3037
1622818200000|2021-06-04 14:50:00|243943|243828|243798|243727|243944|243831|243748|243700|1860
1622818500000|2021-06-04 14:55:00|243785|243725|243351|243305|243785|243725|243321|243255|7241
1622818800000|2021-06-04 15:00:00|243366|243306|243683|243602|243708|243603|243264|243213|3249
1622819100000|2021-06-04 15:05:00|243698|243601|243899|243826|243900|243846|243698|243601|6100
1622819400000|2021-06-04 15:10:00|243900|243827|243984|243805|244072|244003|243900|243750|5324
1622819700000|2021-06-04 15:15:00|243895|243807|244536|244419|244587|244492|243890|243807|7112
1622820000000|2021-06-04 15:20:00|244522|244420|244643|244566|244700|244640|244416|244359|7966
1622820300000|2021-06-04 15:25:00|244642|244560|244760|244669|244798|244714|244562|244500|5718
1622820600000|2021-06-04 15:30:00|244753|244672|244800|244717|244800|244758|244676|244545|3421
1622820900000|2021-06-04 15:35:00|244810|244718|244785|244705|244870|244759|244684|244548|2464
1622821200000|2021-06-04 15:40:00|244786|244710|244882|244797|244897|244849|244786|244710|3458
1622821500000|2021-06-04 15:45:00|244881|244811|245005|244928|245050|244978|244879|244811|7377
1622821800000|2021-06-04 15:50:00|245050|244950|245000|244947|245100|245037|244937|244900|4624
1622822100000|2021-06-04 15:55:00|245015|244948|245180|245084|245180|245084|245000|244948|1038
1622822400000|2021-06-04 16:00:00|245192|245085|245168|245040|245193|245129|245117|245032|968
1622822700000|2021-06-04 16:05:00|245193|245039|245200|245118|245200|245173|245152|245039|1285
1622823000000|2021-06-04 16:10:00|245215|245153|245400|245303|245400|245303|245215|245118|2402
1622823300000|2021-06-04 16:15:00|245397|245306|245268|245191|245397|245309|245231|245121|5363
1622823600000|2021-06-04 16:20:00|245269|245192|245248|245129|245307|245204|245178|245122|2184
1622823900000|2021-06-04 16:25:00|245198|245126|244700|244600|245245|245126|244653|244500|2976
1622824200000|2021-06-04 16:30:00|244715|244617|244678|244582|244844|244800|244678|244543|1915
1622824500000|2021-06-04 16:35:00|244677|244586|244722|244624|244801|244699|244674|244566|800
1622824800000|2021-06-04 16:40:00|244699|244606|244558|244500|244699|244606|244480|244412|900
1622825100000|2021-06-04 16:45:00|244557|244501|244513|244430|244557|244501|244427|244330|2423
1622825400000|2021-06-04 16:50:00|244512|244431|244608|244457|244608|244485|244413|244323|1400
1622825700000|2021-06-04 16:55:00|244605|244523|244770|244692|244847|244747|244526|244457|3322
1622826000000|2021-06-04 17:00:00|244779|244709|244910|244755|244983|244853|244631|244555|2605
1622826300000|2021-06-04 17:05:00|244849|244761|244953|244870|245008|244978|244846|244759|715
1622826600000|2021-06-04 17:10:00|244968|244872|244988|244886|245034|244970|244961|244847|706
1622826900000|2021-06-04 17:15:00|245000|244865|245009|244877|245100|245003|244889|244832|3020
1622827200000|2021-06-04 17:20:00|244948|244832|244885|244833|244967|244851|244824|244660|400
1622827500000|2021-06-04 17:25:00|244945|244870|244944|244851|244959|244917|244912|244831|1669
1622827800000|2021-06-04 17:30:00|244900|244837|245100|245027|245100|245027|244900|244837|1400
1622828100000|2021-06-04 17:35:00|245083|245031|244937|244860|245083|245031|244918|244836|1500
1622828400000|2021-06-04 17:40:00|244993|244867|244979|244892|245100|245075|244930|244828|1200
1622828700000|2021-06-04 17:45:00|244978|244893|245120|245057|245120|245073|244973|244893|400
1622829000000|2021-06-04 17:50:00|245116|245042|245070|245010|245138|245042|244983|244885|1210
1622829300000|2021-06-04 17:55:00|245068|245003|245080|244959|245137|245003|244988|244885|1422
1622829600000|2021-06-04 18:00:00|245079|244960|244988|244901|245079|244973|244961|244885|1182
1622829900000|2021-06-04 18:05:00|245004|244902|245017|244907|245115|245015|245000|244902|745
1622830200000|2021-06-04 18:10:00|245000|244914|244970|244873|245065|245011|244930|244840|1900
1622830500000|2021-06-04 18:15:00|244960|244901|245130|245070|245136|245070|244960|244842|800
1622830800000|2021-06-04 18:20:00|245129|245055|244999|244934|245163|245055|244981|244864|1780
1622831100000|2021-06-04 18:25:00|245006|244935|244992|244908|245084|245017|244897|244850|1487
1622831400000|2021-06-04 18:30:00|244989|244929|245094|244968|245101|245037|244984|244929|1253
1622831700000|2021-06-04 18:35:00|245096|244967|244984|244918|245096|244980|244962|244850|2100
1622832000000|2021-06-04 18:40:00|244982|244909|245107|245005|245107|245005|244902|244850|2349
1622832300000|2021-06-04 18:45:00|245100|245006|244994|244892|245107|245045|244953|244855|1100
1622832600000|2021-06-04 18:50:00|245067|244931|245038|244988|245067|245000|244966|244855|1388
1622832900000|2021-06-04 18:55:00|245039|245000|244997|244953|245057|245032|244965|244900|8832
1622833200000|2021-06-04 19:00:00|244996|244950|244997|244853|244998|244953|244869|244780|9764
1622833500000|2021-06-04 19:05:00|244998|244953|244872|244751|245057|244980|244872|244751|3522
1622833800000|2021-06-04 19:10:00|244887|244752|244880|244803|244965|244883|244858|244742|1200
1622834100000|2021-06-04 19:15:00|244881|244805|245105|245043|245107|245073|244872|244805|2589
1622834400000|2021-06-04 19:20:00|245089|245041|245100|245026|245241|245144|245044|244930|7358
1622834700000|2021-06-04 19:25:00|245115|245027|245292|245190|245292|245200|245022|244978|2616
1622835000000|2021-06-04 19:30:00|245243|245192|245359|245263|245373|245293|245148|245089|3219
1622835300000|2021-06-04 19:35:00|245354|245273|245290|245187|245362|245330|245225|245107|3489
1622835600000|2021-06-04 19:40:00|245289|245188|245339|245287|245339|245287|245185|245076|3776
1622835900000|2021-06-04 19:45:00|245326|245291|245155|245035|245340|245301|244982|244893|12852
1622836200000|2021-06-04 19:50:00|245171|245122|245307|245165|245340|245274|245120|245008|8144
1622836500000|2021-06-04 19:55:00|245303|245164|245198|245162|245303|245233|245016|244913|22499
1622836800000|2021-06-04 20:00:00|245200|245176|245499|245179|245499|245300|245198|244000|93111
1622837100000|2021-06-04 20:05:00|245490|245176|245399|245176|245490|245176|245284|245176|21
1622837400000|2021-06-04 20:10:00|245396||245396||245396||245396||151
1622837700000|2021-06-04 20:15:00|245400|245179|245282|245176|245400|245179|245279|245176|269
1622838000000|2021-06-04 20:20:00|||||||||19
1622838300000|2021-06-04 20:25:00|||||||||13
1622838600000|2021-06-04 20:30:00|||||||||16
1622838900000|2021-06-04 20:35:00|||||||||31
1622839200000|2021-06-04 20:40:00|||||||||17
1622839500000|2021-06-04 20:45:00|245230|244953|245282|244801|245282|245023|245005|244500|720
1622839800000|2021-06-04 20:50:00|245200|244850|245200|244851|245200|244851|245200|244850|15
1623053100000|2021-06-07 08:05:00|245544||245437||245544||245296||2
1623053400000|2021-06-07 08:10:00|245136||245357||245437||245136||5
1623053700000|2021-06-07 08:15:00|245437||245437||245437||245136||0
1623054000000|2021-06-07 08:20:00|245382||245358||245437||245358||1
1623054300000|2021-06-07 08:25:00|245437||245852||246694||245407||128
1623054600000|2021-06-07 08:30:00|246694||244800||246694||244800||0
1623054900000|2021-06-07 08:35:00|||||||||3
1623055500000|2021-06-07 08:45:00|||||||||2
1623055800000|2021-06-07 08:50:00|||||||||6
1623056700000|2021-06-07 09:05:00|||||||||1
1623057600000|2021-06-07 09:20:00|||||||||13
1623057900000|2021-06-07 09:25:00|||||||||10
1623058500000|2021-06-07 09:35:00|||||||||15
1623059700000|2021-06-07 09:55:00|246500||246500||246500||246500||0
1623060000000|2021-06-07 10:00:00|245175||245154||246338||245154||10
1623060300000|2021-06-07 10:05:00|246338||245134||246338||245134||0
1623060600000|2021-06-07 10:10:00|246338||245265||246338||245116||0
1623060900000|2021-06-07 10:15:00|246338||246338||246338||244999||0
1623061200000|2021-06-07 10:20:00|244999||246338||246338||244999||0
1623061500000|2021-06-07 10:25:00|246694||246694||246694||246268||0
1623062100000|2021-06-07 10:35:00|||||||||2
1623062400000|2021-06-07 10:40:00|245670||246694||246694||245670||0
1623062700000|2021-06-07 10:45:00|||||||||1
1623063000000|2021-06-07 10:50:00|245493||245493||245493||245493||0
1623063300000|2021-06-07 10:55:00|246500||245546||246500||245298||1
1623063600000|2021-06-07 11:00:00|245727|244416|246000|244100|246000|244420|245545|244000|373
1623063900000|2021-06-07 11:05:00|245710|244476|245500|244100|246000|244480|245500|244100|30
1623064200000|2021-06-07 11:10:00||244442||244300||244532||244100|45
1623064500000|2021-06-07 11:15:00|246000|244202|245600|244800|246000|244800|245600|244202|142
1623064800000|2021-06-07 11:20:00|246000|244202|245600|244600|246000|244600|245600|244202|44
1623065100000|2021-06-07 11:25:00|||||||||51
1623065400000|2021-06-07 11:30:00|245244||245300||246000||245244||27
1623065700000|2021-06-07 11:35:00|||||||||22
1623066000000|2021-06-07 11:40:00|246000|244500|245800|244500|246000|244746|244890|244500|72
1623066300000|2021-06-07 11:45:00|245727||245727||245727||245727||21
1623066600000|2021-06-07 11:50:00|246000|244567|245500|244533|246000|244625|245500|244500|22
1623066900000|2021-06-07 11:55:00|245727|244500|245727|244513|245727|244513|245727|244500|43
1623067200000|2021-06-07 12:00:00|245200||245200||245200||245077||41
1623067500000|2021-06-07 12:05:00|245700|244500|245700|244500|245700|244500|245200|244500|83
1623067800000|2021-06-07 12:10:00|245494|244501|245100|244501|245494|244501|245100|244501|2
1623068100000|2021-06-07 12:15:00|245494|244500|245200|244500|245494|244500|245200|244500|21
1623068400000|2021-06-07 12:20:00|||||||||24
1623068700000|2021-06-07 12:25:00|245190|244603|245666|244500|245727|244603|244740|244500|134
1623069000000|2021-06-07 12:30:00|245643||245643||245643||245643||31
1623069300000|2021-06-07 12:35:00|246000|244603|245600|244603|246000|244603|245400|244603|68
1623069600000|2021-06-07 12:40:00|245000||245000||245000||245000||30
1623069900000|2021-06-07 12:45:00|||||||||8
1623070200000|2021-06-07 12:50:00|245400|244874|245400|244650|245400|244874|245400|244603|80
1623070500000|2021-06-07 12:55:00|245311|244653|245100|244503|245400|244653|245100|244500|111
1623070800000|2021-06-07 13:00:00|245000|244500|244900|244503|245000|244503|244900|244500|155
1623071100000|2021-06-07 13:05:00|245000|244500|244999|244503|245000|244503|244710|244500|271
1623071400000|2021-06-07 13:10:00|245000|244500|244999|244500|245000|244500|244796|244500|296
1623071700000|2021-06-07 13:15:00|244712|244400|244499|244400|245133|244400|244499|244400|360
1623072000000|2021-06-07 13:20:00|244498|244401|244800|244400|245133|244401|244497|244400|54
1623072300000|2021-06-07 13:25:00|244655|244202|245133|244400|245133|244454|244493|244000|631
1623072600000|2021-06-07 13:30:00|245155|244001|245500|245198|245500|245293|244628|244001|10402
1623072900000|2021-06-07 13:35:00|245499|245196|245171|244850|245897|245733|245091|244800|7470
1623073200000|2021-06-07 13:40:00|245110|244851|245100|244942|245285|245001|244810|244737|6833
1623073500000|2021-06-07 13:45:00|245115|244943|245259|244956|245298|245134|244908|244737|9005
1623073800000|2021-06-07 13:50:00|245315|245067|244765|244500|245345|245146|244750|244500|7205
1623074100000|2021-06-07 13:55:00|244780|244622|244926|244721|245186|244868|244780|244500|2571
1623074400000|2021-06-07 14:00:00|244925|244722|245035|244884|245093|244968|244803|244642|7577
1623074700000|2021-06-07 14:05:00|245004|244882|244843|244668|245300|245181|244812|244668|7542
1623075000000|2021-06-07 14:10:00|244844|244800|244633|244500|244900|244801|244600|244500|3550
1623075300000|2021-06-07 14:15:00|244632|244565|244199|244078|244632|244565|244179|244078|3955
1623075600000|2021-06-07 14:20:00|244198|244082|244480|244345|244480|244351|244138|244082|2878
1623075900000|2021-06-07 14:25:00|244500|244346|244414|244275|244608|244452|244333|244201|1598
1623076200000|2021-06-07 14:30:00|244475|244310|244493|244272|244593|244411|244301|244200|1302
1623076500000|2021-06-07 14:35:00|244492|244273|244407|244272|244539|244429|244379|244272|2600
1623076800000|2021-06-07 14:40:00|244380|244209|244374|244244|244606|244401|244333|244200|1714
1623077100000|2021-06-07 14:45:00|244363|244262|244381|244230|244410|244262|244236|244100|4263
1623077400000|2021-06-07 14:50:00|244368|244258|244663|244523|244742|244617|244358|244208|702
1623077700000|2021-06-07 14:55:00|244678|244527|244799|244668|244837|244721|244666|244527|5272
1623078000000|2021-06-07 15:00:00|244794|244673|244739|244600|244810|244685|244615|244478|3558
1623078300000|2021-06-07 15:05:00|244738|244592|244630|244517|244810|244657|244612|244400|2138
1623078600000|2021-06-07 15:10:00|244617|244518|244758|244700|244918|244700|244617|244517|1827
1623078900000|2021-06-07 15:15:00|244773|244642|244898|244737|244999|244784|244609|244442|1894
1623079200000|2021-06-07 15:20:00|244897|244735|244699|244501|244926|244800|244545|244400|2227
1623079500000|2021-06-07 15:25:00|244724|244502|244394|244335|244801|244664|244375|244246|1000
1623079800000|2021-06-07 15:30:00|244372|244317|244336|244229|244443|244318|244336|244229|1100
1623080100000|2021-06-07 15:35:00|244342|244230|244687|244544|244850|244580|244336|244229|3212
1623080400000|2021-06-07 15:40:00|244684|244552|244802|244702|244889|244746|244572|244444|7166
1623080700000|2021-06-07 15:45:00|244800|244701|244958|244866|244999|244906|244796|244701|4768
1623081000000|2021-06-07 15:50:00|244973|244867|245102|244943|245300|245110|244973|244867|4488
1623081300000|2021-06-07 15:55:00|245101|245017|245200|245076|245200|245076|245050|244942|2729
1623081600000|2021-06-07 16:00:00|245199|245078|245325|245221|245325|245246|245123|245076|1965
1623081900000|2021-06-07 16:05:00|245324|245245|245705|245625|245831|245678|245324|245245|4886
1623082200000|2021-06-07 16:10:00|245688|245626|245764|245684|245764|245721|245688|245625|5616
1623082500000|2021-06-07 16:15:00|245763|245685|245668|245575|245764|245701|245667|245575|1832
1623082800000|2021-06-07 16:20:00|245686|245576|245823|245723|245864|245757|245686|245576|2563
1623083100000|2021-06-07 16:25:00|245756|245715|245747|245623|245831|245715|245585|245500|2737
1623083400000|2021-06-07 16:30:00|245731|245632|245627|245519|245731|245639|245466|245351|3390
1623083700000|2021-06-07 16:35:00|245592|245532|245530|245454|245606|245532|245498|245454|1278
1623084000000|2021-06-07 16:40:00|245492|245360|245606|245473|245606|245524|245426|245360|1281
1623084300000|2021-06-07 16:45:00|245590|245481|245653|245582|245665|245589|245529|245473|2300
1623084600000|2021-06-07 16:50:00|245630|245579|245880|245803|245900|245803|245630|245579|7100
1623084900000|2021-06-07 16:55:00|245869|245804|245878|245805|245975|245866|245866|245803|6302
1623085200000|2021-06-07 17:00:00|245874|245804|246295|246226|246468|246329|245756|245612|14554
1623085500000|2021-06-07 17:05:00|246296|246225|245974|245890|246383|246243|245947|245875|5588
1623085800000|2021-06-07 17:10:00|245962|245891|245643|245550|245977|245911|245627|245550|6338
1623086100000|2021-06-07 17:15:00|245644|245551|245579|245404|245732|245623|245507|245361|4178
1623086400000|2021-06-07 17:20:00|245499|245403|245402|245300|245686|245500|245401|245300|2279
1623086700000|2021-06-07 17:25:00|245401|245277|245234|245117|245489|245277|245225|245100|2773
1623087000000|2021-06-07 17:30:00|245223|245118|244880|244754|245234|245122|244770|244754|1632
1623087300000|2021-06-07 17:35:00|244876|244755|244874|244754|244939|244793|244829|244754|616
1623087600000|2021-06-07 17:40:00|244873|244753|244497|244371|244874|244753|244462|244371|1624
1623087900000|2021-06-07 17:45:00|244475|244372|244654|244550|244665|244580|244392|244278|5222
1623088200000|2021-06-07 17:50:00|244652|244566|244525|244422|244689|244568|244397|244300|4525
1623088500000|2021-06-07 17:55:00|244507|244410|244621|244516|244721|244540|244467|244322|4755
1623088800000|2021-06-07 18:00:00|244611|244501|244846|244734|244928|244783|244611|244500|2574
1623089100000|2021-06-07 18:05:00|244845|244697|245114|244983|245181|245080|244773|244697|2382
1623089400000|2021-06-07 18:10:00|245113|245026|244997|244870|245114|245029|244966|244870|2276
1623089700000|2021-06-07 18:15:00|244995|244871|245041|244824|245042|244871|244789|244678|2000
1623090000000|2021-06-07 18:20:00|245040|244825|244925|244824|245040|244828|244925|244824|500
1623090300000|2021-06-07 18:25:00|244933|244825|244940|244875|245177|245061|244916|244824|6400
1623090600000|2021-06-07 18:30:00|244939|244876|245133|245034|245180|245101|244939|244875|2400
1623090900000|2021-06-07 18:35:00|245148|245035|245388|245306|245388|245306|245148|245035|2613
1623091200000|2021-06-07 18:40:00|245387|245305|245288|245225|245387|245366|245285|245197|1810
1623091500000|2021-06-07 18:45:00|245303|245220|245385|245268|245392|245283|245256|245123|2600
1623091800000|2021-06-07 18:50:00|245425|245283|245251|245147|245500|245400|245251|245146|1310
1623092100000|2021-06-07 18:55:00|245250|245150|245860|245761|245861|245762|245250|245150|4098
1623092400000|2021-06-07 19:00:00|245858|245762|245864|245766|245981|245846|245829|245762|2149
1623092700000|2021-06-07 19:05:00|245862|245769|246045|245948|246050|245948|245757|245641|3533
1623093000000|2021-06-07 19:10:00|246044|245959|246332|246232|246383|246252|246043|245959|3342
1623093300000|2021-06-07 19:15:00|246331|246214|246360|246316|246380|246316|246252|246200|7172
1623093600000|2021-06-07 19:20:00|246351|246319|246400|246318|246417|246349|246316|246296|3844
1623093900000|2021-06-07 19:25:00|246399|246319|246545|246415|246555|246495|246399|246319|4912
1623094200000|2021-06-07 19:30:00|246550|246417|246555|246444|246555|246478|246411|246350|3707
1623094500000|2021-06-07 19:35:00|246547|246455|246610|246440|246791|246700|246408|246339|7477
1623094800000|2021-06-07 19:40:00|246609|246442|246440|246404|246610|246460|246424|246350|4101
1623095100000|2021-06-07 19:45:00|246404|246350|246650|246578|246688|246578|246384|246316|5613
1623095400000|2021-06-07 19:50:00|246659|246668|246528|246350|247000|246773|246393|246293|14873
1623095700000|2021-06-07 19:55:00|246529|246354|246626|246601|246800|246719|246453|246350|17305
1623096000000|2021-06-07 20:00:00|246627|246577|246899|246304|246900|246577|246627|246200|130452
1623096300000|2021-06-07 20:05:00||246309||246500||246500||246309|10
1623096600000|2021-06-07 20:10:00|||||||||16
1623096900000|2021-06-07 20:15:00|246887|246340|246887|246310|246887|246340|246887|246310|2
1623097200000|2021-06-07 20:20:00|246897|246488|246897|246313|246897|246488|246897|246313|137
1623097500000|2021-06-07 20:25:00|||||||||9
1623097800000|2021-06-07 20:30:00|||||||||4
1623098100000|2021-06-07 20:35:00|||||||||26
1623098400000|2021-06-07 20:40:00|||||||||1
1623099000000|2021-06-07 20:50:00|||||||||5
1623099300000|2021-06-07 20:55:00|||||||||102
1623099600000|2021-06-07 21:00:00|||||||||35
1623099900000|2021-06-07 21:05:00|||||||||2
1623101700000|2021-06-07 21:35:00|||||||||1
1623102300000|2021-06-07 21:45:00|||||||||4
1623102600000|2021-06-07 21:50:00|||||||||4
1623102900000|2021-06-07 21:55:00|||||||||1
1623103200000|2021-06-07 22:00:00|246800|246609|246800|246609|246800|246609|246800|246609|159
1623103500000|2021-06-07 22:05:00|||||||||3
1623103800000|2021-06-07 22:10:00|||||||||105
1623104100000|2021-06-07 22:15:00||246510||246610||246700||246510|22
1623104400000|2021-06-07 22:20:00|246797|246510|246799|246510|246800|246510|246797|246510|2
1623104700000|2021-06-07 22:25:00|246800|246609|246800|246750|246800|246750|246800|246609|34
1623105000000|2021-06-07 22:30:00||246609||246609||246609||246609|105
1623105300000|2021-06-07 22:35:00|||||||||72
1623106200000|2021-06-07 22:50:00||246357||246611||246611||246357|4
1623106500000|2021-06-07 22:55:00|||||||||4
1623106800000|2021-06-07 23:00:00|||||||||65
1623107400000|2021-06-07 23:10:00|||||||||10
1623107700000|2021-06-07 23:15:00||246656||246656||246656||246656|10
1623108000000|2021-06-07 23:20:00|||||||||192
1623108300000|2021-06-07 23:25:00||246655||246655||246655||246655|858
1623108600000|2021-06-07 23:30:00|246990|246800|247000|246656|247500|246800|246990|246655|185
1623108900000|2021-06-07 23:35:00|||||||||1
1623109500000|2021-06-07 23:45:00|247490||247490||247490||247490||3
1623109800000|2021-06-07 23:50:00||246700||246700||246700||246700|33
1623139500000|2021-06-08 08:05:00|||||||||1
1623139800000|2021-06-08 08:10:00|247901|246353|247880|246001|249000|246353|247880|245549|11
1623140100000|2021-06-08 08:15:00|249000|245549|247979|246001|249000|246001|247979|245549|0
1623140400000|2021-06-08 08:20:00|249000|245549|247956|245921|249000|246101|247931|245549|10
1623140700000|2021-06-08 08:25:00||245549||245915||245915||245549|0
1623141000000|2021-06-08 08:30:00||245549||245930||245930||245549|0
1623141300000|2021-06-08 08:35:00|249000||247709||249000||247709||0
1623141600000|2021-06-08 08:40:00|249000|246648|247909|245860|249000|246648|247909|245549|4
1623141900000|2021-06-08 08:45:00|249900|245549|247885|245860|249900|245861|247885|245549|0
1623142200000|2021-06-08 08:50:00||245549||245961||245961||245549|0
1623142500000|2021-06-08 08:55:00||245549||245898||246001||244680|2
1623142800000|2021-06-08 09:00:00|249000|244680|248500|245286|249000|246101|247892|240419|60
1623143100000|2021-06-08 09:05:00|249000|240419|248384|246701|249000|246701|248384|240419|5
1623143400000|2021-06-08 09:10:00|248500|240419|248500|245303|248500|246701|248500|240419|0
1623143700000|2021-06-08 09:15:00|248410|240419|248410|246701|248410|246701|248410|240419|0
1623144000000|2021-06-08 09:20:00||240419||246701||246701||240419|0
1623144300000|2021-06-08 09:25:00|249000|240419|248408|246370|249000|246701|248408|240419|53
1623144600000|2021-06-08 09:30:00|249000|240419|248375|246541|249000|246541|248375|240419|24
1623144900000|2021-06-08 09:35:00|248500|240419|248346|246541|249000|246541|248346|240419|92
1623145200000|2021-06-08 09:40:00|248500||248347||249000||248346||0
1623145500000|2021-06-08 09:45:00|248500||248367||249000||248343||0
1623145800000|2021-06-08 09:50:00|248500||248367||249000||248367||0
1623146100000|2021-06-08 09:55:00|249000||248365||249000||248365||0
1623146400000|2021-06-08 10:00:00|249000|238440|249071|238440|249269|238440|248340|238440|27
1623146700000|2021-06-08 10:05:00|249070|244000|249000|245273|249071|246541|248302|244000|0
1623147000000|2021-06-08 10:10:00|248219|245000|248274|246141|249000|246541|248174|244000|1
1623147300000|2021-06-08 10:15:00|249000|245000|247886|245772|249071|246101|247867|244000|61
1623147600000|2021-06-08 10:20:00|249000|245000|248033|245477|249000|246602|247755|245000|32
1623147900000|2021-06-08 10:25:00|248897|245000|247857|245486|249000|246611|247776|244000|59
1623148200000|2021-06-08 10:30:00|249000|245000|247676|245525|249000|245636|247676|244000|0
1623148500000|2021-06-08 10:35:00|248821|245200|247966|246110|249071|246110|247677|244000|9
1623148800000|2021-06-08 10:40:00|249000|244000|247841|245971|249000|246101|247839|244000|0
1623149100000|2021-06-08 10:45:00|249000|245200|247920|246126|249000|246126|247920|244000|0
1623149400000|2021-06-08 10:50:00|249000|245636|248013|246114|249000|246212|247999|244000|1
1623149700000|2021-06-08 10:55:00|248500|245636|248379|246316|249000|246316|248175|245636|3
1623150000000|2021-06-08 11:00:00|249071|245200|248356|246503|249071|246503|248356|245200|29
1623150300000|2021-06-08 11:05:00|249000||249000||249000||249000||17
1623150600000|2021-06-08 11:10:00|248404|246509|249000|246503|249000|246509|248404|246503|38
1623150900000|2021-06-08 11:15:00|248438|246109|248100|246433|248438|247286|248100|246109|165
1623151200000|2021-06-08 11:20:00|248438|246421|248438|246421|248438|246421|248438|246421|11
1623151500000|2021-06-08 11:25:00|||||||||2
1623151800000|2021-06-08 11:30:00|249000|246109|248442|246600|249000|246600|248442|246059|2
1623152100000|2021-06-08 11:35:00|249000||248300||249000||248300||21
1623152400000|2021-06-08 11:40:00|249000|246689|249000|246787|249000|247431|248800|246600|136
1623152700000|2021-06-08 11:45:00|248500|246901|248000|246627|248500|247000|248000|246600|39
1623153000000|2021-06-08 11:50:00|249000|247000|248200|247500|249000|247500|248200|246827|75
1623153300000|2021-06-08 11:55:00|248199|247164|248200|247000|248200|247300|248134|246600|86
1623153600000|2021-06-08 12:00:00|248199|247003|248199|247003|248199|247003|248199|247003|24
1623153900000|2021-06-08 12:05:00|248500|247023|247999|247100|248500|247296|247534|247004|452
1623154200000|2021-06-08 12:10:00|247800|247102|247800|247100|247800|247102|247800|247100|0
1623154500000|2021-06-08 12:15:00|247580|247000|248400|247500|248499|247500|247580|247000|450
1623154800000|2021-06-08 12:20:00|248499|247178|248200|247600|248499|247600|248200|247178|124
1623155100000|2021-06-08 12:25:00|248499||248490||248499||248490||80
1623155400000|2021-06-08 12:30:00|248499|247396|248400|247500|248499|247500|248400|247396|141
1623155700000|2021-06-08 12:35:00||247501||247600||247600||247501|2
1623156000000|2021-06-08 12:40:00|248246|248183|248300|247800|248499|248183|248240|247354|125
1623156300000|2021-06-08 12:45:00|248268|248140|248300|247300|248300|248140|248194|247300|178
1623156600000|2021-06-08 12:50:00|248200|247179|248200|247400|248200|247400|248200|247179|3
1623156900000|2021-06-08 12:55:00|248112|247812|248200|247400|248200|247812|248112|247400|63
1623157200000|2021-06-08 13:00:00||247476||247476||247476||247476|4
1623157500000|2021-06-08 13:05:00|||||||||8
1623157800000|2021-06-08 13:10:00|248300|247438|248300|247676|248300|247676|248300|247178|86
1623158100000|2021-06-08 13:15:00|248299|247600|248300|247600|248300|247600|248299|247600|98
1623158400000|2021-06-08 13:20:00|||||||||103
1623158700000|2021-06-08 13:25:00|248499|248066|248300|247500|248499|248066|247786|247013|546
1623159000000|2021-06-08 13:30:00|247969|247834|248389|248144|248389|248144|247751|247181|14288
1623159300000|2021-06-08 13:35:00|248382|248054|248186|248000|248499|248275|248077|247855|5197
1623159600000|2021-06-08 13:40:00|248196|248019|247968|247822|248200|248072|247895|247784|15065
1623159900000|2021-06-08 13:45:00|247949|247823|247917|247750|248127|247941|247720|247585|13903
1623160200000|2021-06-08 13:50:00|247940|247754|247596|247361|248100|247877|247232|247110|11725
1623160500000|2021-06-08 13:55:00|247600|247428|247670|247411|247910|247518|247450|247149|5100
1623160800000|2021-06-08 14:00:00|247650|247317|247461|247323|247670|247494|247366|247300|2000
1623161100000|2021-06-08 14:05:00|247460|247322|247888|247764|247899|247859|247460|247322|5233
1623161400000|2021-06-08 14:10:00|247882|247733|248000|247910|248000|247932|247832|247733|1501
1623161700000|2021-06-08 14:15:00|247999|247950|247863|247760|248000|247950|247691|247517|6659
1623162000000|2021-06-08 14:20:00|247987|247816|247856|247751|248200|248125|247856|247579|6633
1623162300000|2021-06-08 14:25:00|247855|247752|247741|247636|247997|247786|247736|247573|2600
1623162600000|2021-06-08 14:30:00|247737|247633|247632|247510|247737|247633|247325|247300|6370
1623162900000|2021-06-08 14:35:00|247628|247500|247458|247383|247730|247570|247432|247300|3870
1623163200000|2021-06-08 14:40:00|247448|247335|248074|247932|248142|247933|247448|247335|3966
1623163500000|2021-06-08 14:45:00|248073|247954|247895|247775|248183|248041|247895|247754|1756
1623163800000|2021-06-08 14:50:00|247870|247776|247745|247606|248106|247921|247745|247549|1899
1623164100000|2021-06-08 14:55:00|247743|247549|247684|247526|247825|247650|247565|247428|3743
1623164400000|2021-06-08 15:00:00|247702|247583|247779|247517|248000|247852|247598|247500|3537
1623164700000|2021-06-08 15:05:00|247751|247640|248012|247875|248123|247875|247751|247520|2304
1623165000000|2021-06-08 15:10:00|247993|247876|247551|247391|247993|247876|247551|247391|1200
1623165300000|2021-06-08 15:15:00|247471|247325|247186|247026|247668|247475|247098|247026|5283
1623165600000|2021-06-08 15:20:00|247114|247000|247249|246977|247318|247000|246808|246688|6465
1623165900000|2021-06-08 15:25:00|247250|246976|247447|247251|247459|247307|247015|246908|4786
1623166200000|2021-06-08 15:30:00|247445|247255|247337|247170|247459|247351|247290|247094|1900
1623166500000|2021-06-08 15:35:00|247338|247132|247266|247022|247338|247144|247070|246967|3687
1623166800000|2021-06-08 15:40:00|247265|247175|247446|247295|247500|247418|247092|247000|5867
1623167100000|2021-06-08 15:45:00|247500|247401|247497|247416|247700|247558|247496|247295|3600
1623167400000|2021-06-08 15:50:00|247493|247415|247657|247500|247657|247565|247374|247300|7501
1623167700000|2021-06-08 15:55:00|247700|247510|247789|247707|247898|247806|247696|247500|4427
1623168000000|2021-06-08 16:00:00|247757|247674|248115|247950|248115|248054|247663|247500|5811
1623168300000|2021-06-08 16:05:00|248100|247951|248274|248130|248286|248200|248100|247950|2300
1623168600000|2021-06-08 16:10:00|248273|248202|248408|248256|248408|248347|248211|248130|2742
1623168900000|2021-06-08 16:15:00|248399|248255|248316|248150|248424|248319|248176|248100|4443
1623169200000|2021-06-08 16:20:00|248287|248151|248224|248119|248316|248183|248086|248027|2434
1623169500000|2021-06-08 16:25:00|248217|248101|248385|248190|248385|248269|248047|247939|2889
1623169800000|2021-06-08 16:30:00|248384|248270|248433|248311|248470|248422|248384|248190|1130
1623170100000|2021-06-08 16:35:00|248442|248310|248300|248250|248500|248428|248269|248187|1500
1623170400000|2021-06-08 16:40:00|248315|248275|248517|248465|248520|248465|248315|248187|5553
1623170700000|2021-06-08 16:45:00|248498|248376|248567|248492|248635|248568|248472|248326|3209
1623171000000|2021-06-08 16:50:00|248573|248500|248585|248538|248637|248538|248532|248396|2625
1623171300000|2021-06-08 16:55:00|248600|248539|248768|248699|248800|248709|248600|248539|1119
1623171600000|2021-06-08 17:00:00|248782|248700|248953|248885|248987|248908|248754|248700|3536
1623171900000|2021-06-08 17:05:00|248931|248897|248800|248715|248931|248897|248755|248619|1103
1623172200000|2021-06-08 17:10:00|248799|248716|248590|248507|248815|248716|248590|248502|3226
1623172500000|2021-06-08 17:15:00|248589|248504|248590|248511|248717|248602|248517|248500|2093
1623172800000|2021-06-08 17:20:00|248605|248512|248637|248599|248662|248599|248586|248511|3359
1623173100000|2021-06-08 17:25:00|248645|248631|248890|248765|248890|248777|248645|248573|2741
1623173400000|2021-06-08 17:30:00|248889|248762|248869|248800|248890|248811|248826|248753|1900
1623173700000|2021-06-08 17:35:00|248835|248802|249241|249157|249333|249205|248835|248752|7280
1623174000000|2021-06-08 17:40:00|249240|249158|249444|249358|249490|249433|249199|249157|5594
1623174300000|2021-06-08 17:45:00|249442|249359|249163|249056|249442|249359|249121|249051|5917
1623174600000|2021-06-08 17:50:00|249154|249082|249033|248931|249154|249082|249029|248931|3739
1623174900000|2021-06-08 17:55:00|249032|248900|249048|248910|249111|248983|248844|248732|3700
1623175200000|2021-06-08 18:00:00|249047|248860|248897|248803|249048|248913|248879|248777|1600
1623175500000|2021-06-08 18:05:00|248905|248804|249084|248963|249117|249016|248872|248804|6427
1623175800000|2021-06-08 18:10:00|249081|248999|248869|248709|249081|249003|248868|248708|1498
1623176100000|2021-06-08 18:15:00|248868|248710|248668|248566|248868|248815|248599|248481|2916
1623176400000|2021-06-08 18:20:00|248673|248443|248179|248082|248673|248500|248101|247933|2400
1623176700000|2021-06-08 18:25:00|248119|248083|247979|247900|248119|248085|247944|247900|700
1623177000000|2021-06-08 18:30:00|247977|247833|248071|247966|248166|248053|247918|247780|3360
1623177300000|2021-06-08 18:35:00|248092|247967|248026|247930|248192|247995|248021|247913|2510
1623177600000|2021-06-08 18:40:00|248020|247913|248059|247975|248100|247976|247941|247879|4015
1623177900000|2021-06-08 18:45:00|248047|247976|248494|248297|248511|248360|248037|247975|6531
1623178200000|2021-06-08 18:50:00|248501|248298|248462|248373|248578|248457|248444|248291|4200
1623178500000|2021-06-08 18:55:00|248461|248376|248617|248565|248816|248594|248457|248329|1064
1623178800000|2021-06-08 19:00:00|248632|248578|248640|248533|248697|248578|248550|248514|3297
1623179100000|2021-06-08 19:05:00|248632|248534|248730|248670|248793|248670|248625|248533|3331
1623179400000|2021-06-08 19:10:00|248734|248671|248853|248789|248916|248789|248706|248670|3236
1623179700000|2021-06-08 19:15:00|248852|248814|248900|248833|249000|248885|248852|248748|5223
1623180000000|2021-06-08 19:20:00|248924|248854|248689|248594|248924|248864|248626|248545|8997
1623180300000|2021-06-08 19:25:00|248688|248595|248767|248687|248798|248690|248647|248594|3600
1623180600000|2021-06-08 19:30:00|248743|248677|248826|248745|248900|248823|248743|248677|5197
1623180900000|2021-06-08 19:35:00|248825|248746|248705|248575|249000|248910|248704|248574|6207
1623181200000|2021-06-08 19:40:00|248704|248633|248427|248307|248720|248670|248395|248286|3813
1623181500000|2021-06-08 19:45:00|248396|248300|248084|248012|248396|248301|247975|247845|4263
1623181800000|2021-06-08 19:50:00|248083|248015|248244|247984|248676|248214|247677|247623|8838
1623182100000|2021-06-08 19:55:00|248246|248047|248286|248110|248544|248380|248148|248047|16578
1623182400000|2021-06-08 20:00:00|248448|247949|248475|246891|248475|247949|248448|246888|108565
1623182700000|2021-06-08 20:05:00|248474|247401|248474|247401|248474|247401|248474|247401|22
1623183000000|2021-06-08 20:10:00|248475|247200|248475|247101|248475|247201|248475|247101|3
1623183300000|2021-06-08 20:15:00||248000||248000||248000||248000|3
1623183600000|2021-06-08 20:20:00|||||||||1
1623183900000|2021-06-08 20:25:00|248474|248023|248475|248023|248475|248023|248474|248023|1
1623184200000|2021-06-08 20:30:00|||||||||1
1623184500000|2021-06-08 20:35:00|||||||||9
1623185100000|2021-06-08 20:45:00|||||||||1
1623185400000|2021-06-08 20:50:00|||||||||1
1623185700000|2021-06-08 20:55:00|||||||||1
1623186300000|2021-06-08 21:05:00|||||||||10
1623186900000|2021-06-08 21:15:00||247101||247700||247700||247101|110
1623187200000|2021-06-08 21:20:00|||||||||16
1623187800000|2021-06-08 21:30:00|||||||||2
1623188400000|2021-06-08 21:40:00|||||||||10
1623188700000|2021-06-08 21:45:00|||||||||10
1623189000000|2021-06-08 21:50:00|||||||||11
1623189300000|2021-06-08 21:55:00|||||||||1
1623189600000|2021-06-08 22:00:00|248469|247703|248469|247703|248469|247703|248469|247703|2
1623189900000|2021-06-08 22:05:00||247400||247400||247700||247400|6
1623190200000|2021-06-08 22:10:00|||||||||32
1623190500000|2021-06-08 22:15:00|248475|247800|248469|247800|248475|247800|248469|247800|79
1623190800000|2021-06-08 22:20:00|||||||||2
1623191100000|2021-06-08 22:25:00|248475|248001|248475|248001|248475|248001|248475|248001|16
1623191700000|2021-06-08 22:35:00|||||||||7
1623192600000|2021-06-08 22:50:00|||||||||7
1623194100000|2021-06-08 23:15:00|||||||||1
1623195900000|2021-06-08 23:45:00||248010||248010||248010||248010|11
1623196200000|2021-06-08 23:50:00|||||||||23
1623225900000|2021-06-09 08:05:00|249521|247592|249999|247712|250024|247721|249521|247592|0
1623226200000|2021-06-09 08:10:00|250024|246969|249999|247667|250024|247667|249999|246969|0
1623226500000|2021-06-09 08:15:00|250024|246969|250220|246969|250220|247931|249999|246969|0
1623226800000|2021-06-09 08:20:00|250198|247909|250220|246969|250220|247909|249999|246969|1
1623227100000|2021-06-09 08:25:00|249999|247858|249854|247625|250220|247858|249760|246969|6
1623227400000|2021-06-09 08:30:00|250220|246969|249999|247660|250220|247680|249848|246969|8
1623227700000|2021-06-09 08:35:00|250220|246969|250220|247827|250220|247827|249999|246969|8
1623228000000|2021-06-09 08:40:00||246969||247820||247820||246969|0
1623228300000|2021-06-09 08:45:00|249869|248700|249869|248700|249869|248700|249869|248700|12
1623228600000|2021-06-09 08:50:00||247850||247850||247850||247850|125
1623228900000|2021-06-09 08:55:00||246969||247996||247996||246969|0
1623229500000|2021-06-09 09:05:00|250220|246969|249999|247764|250220|247896|249863|246969|8
1623229800000|2021-06-09 09:10:00||246969||247792||247792||246969|0
1623230100000|2021-06-09 09:15:00|250220|246969|249866|247885|250220|247885|249866|246969|0
1623230400000|2021-06-09 09:20:00|250220|246969|249864|247888|250220|247994|249864|246969|0
1623230700000|2021-06-09 09:25:00||246969||247969||247969||246969|10
1623231000000|2021-06-09 09:30:00|250000||249862||250000||249862||10
1623232800000|2021-06-09 10:00:00||246969||248049||248049||246969|10
1623233100000|2021-06-09 10:05:00||246969||247962||247962||246969|0
1623233400000|2021-06-09 10:10:00|250000||249860||250000||249860||6
1623234000000|2021-06-09 10:20:00|250000|246969|249883|247992|250000|247992|249883|246969|0
1623234300000|2021-06-09 10:25:00|250000|246969|249879|247994|250000|248075|249879|246969|17
1623234600000|2021-06-09 10:30:00|250000|246969|249917|248019|250000|248019|249917|246969|1
1623234900000|2021-06-09 10:35:00|250000|246969|250000|246969|250000|246969|250000|246969|0
1623235200000|2021-06-09 10:40:00|249969|248241|250000|248294|250000|248294|249969|246969|17
1623235500000|2021-06-09 10:45:00||247113||248345||248350||247113|0
1623235800000|2021-06-09 10:50:00|249335|247113|250000|248332|250000|248349|249335|247113|20
1623236100000|2021-06-09 10:55:00|249343|247113|250000|248501|250000|248501|249342|247113|42
1623236400000|2021-06-09 11:00:00||247400||248300||248300||247400|30
1623236700000|2021-06-09 11:05:00|249900||249900||249900||249900||0
1623237000000|2021-06-09 11:10:00|249700|248313|249900|248300|249900|248313|249414|248300|63
1623237300000|2021-06-09 11:15:00|||||||||14
1623237600000|2021-06-09 11:20:00|250000|248465|250000|249000|250000|249083|250000|247400|91
1623237900000|2021-06-09 11:25:00|||||||||4
1623238200000|2021-06-09 11:30:00|249500|248187|249400|247949|250000|248306|249337|247400|74
1623238500000|2021-06-09 11:35:00|250000|247400|250000|248500|250000|248500|250000|247400|28
1623238800000|2021-06-09 11:40:00|249800|248501|249800|248700|249800|248700|249800|248501|1
1623239100000|2021-06-09 11:45:00||248701||248701||248701||248701|0
1623239400000|2021-06-09 11:50:00|||||||||46
1623239700000|2021-06-09 11:55:00|249300||249300||249300||249300||62
1623240000000|2021-06-09 12:00:00|249260|248316|249985|248800|249985|248800|249077|247800|171
1623240300000|2021-06-09 12:05:00|250000|248938|249300|247800|250000|248938|249200|247800|90
1623240600000|2021-06-09 12:10:00|250000|248117|250000|248900|250000|248900|249998|248117|52
1623240900000|2021-06-09 12:15:00|249999|248169|250000|248900|250000|248900|249998|248169|404
1623241200000|2021-06-09 12:20:00|249400|248202|249400|248285|249400|248285|249334|248202|68
1623241500000|2021-06-09 12:25:00||248500||248500||248500||248500|7
1623241800000|2021-06-09 12:30:00||248505||248600||248600||248505|6
1623242100000|2021-06-09 12:35:00|250000|249125|249800|248605|250000|249162|249800|248600|121
1623242400000|2021-06-09 12:40:00|249560|248600|249900|249000|250000|249000|249533|248505|100
1623242700000|2021-06-09 12:45:00|249791|248505|249900|248711|249900|248711|249791|248505|19
1623243000000|2021-06-09 12:50:00|249757|248505|249800|248900|249900|248900|249757|248505|23
1623243300000|2021-06-09 12:55:00|||||||||16
1623243600000|2021-06-09 13:00:00|||||||||2
1623243900000|2021-06-09 13:05:00|||||||||6
1623244200000|2021-06-09 13:10:00||249000||249000||249000||249000|1
1623244500000|2021-06-09 13:15:00|||||||||8
1623244800000|2021-06-09 13:20:00|249900|248800|249900|248800|249900|248900|249900|248800|13
1623245100000|2021-06-09 13:25:00|250000|249501|250000|249600|250000|249950|250000|248800|1019
1623245400000|2021-06-09 13:30:00|249999|249605|249591|249400|249999|249776|249431|249100|8148
1623245700000|2021-06-09 13:35:00|249590|249417|249548|249363|249950|249799|249485|249325|3759
1623246000000|2021-06-09 13:40:00|249547|249436|249840|249510|249843|249699|249317|249212|13901
1623246300000|2021-06-09 13:45:00|249839|249612|249459|249300|250000|249950|249433|249300|10749
1623246600000|2021-06-09 13:50:00|249436|249237|249135|248841|249514|249386|248862|248649|8867
1623246900000|2021-06-09 13:55:00|249041|248900|249671|249401|249671|249453|249041|248900|6842
1623247200000|2021-06-09 14:00:00|249605|249402|249672|249577|249700|249577|249417|249246|3219
1623247500000|2021-06-09 14:05:00|249698|249578|249510|249429|249766|249699|249480|249326|9878
1623247800000|2021-06-09 14:10:00|249493|249430|249245|249050|249510|249451|249206|249050|1626
1623248100000|2021-06-09 14:15:00|249235|249057|249233|249092|249372|249092|248937|248840|1600
1623248400000|2021-06-09 14:20:00|249249|249122|249205|249048|249400|249217|248970|248893|3100
1623248700000|2021-06-09 14:25:00|249206|249049|249491|249314|249495|249400|249206|249048|2190
1623249000000|2021-06-09 14:30:00|249500|249380|249536|249406|249554|249477|249492|249314|1262
1623249300000|2021-06-09 14:35:00|249507|249413|249462|249371|249562|249437|249357|249203|2815
1623249600000|2021-06-09 14:40:00|249477|249275|249703|249404|249706|249585|249439|249255|1014
1623249900000|2021-06-09 14:45:00|249579|249457|249226|248968|249610|249469|249177|248912|10813
1623250200000|2021-06-09 14:50:00|249224|249000|249097|248895|249226|249093|248997|248881|2065
1623250500000|2021-06-09 14:55:00|249096|249068|249262|249043|249424|249336|249079|248858|1833
1623250800000|2021-06-09 15:00:00|249232|249100|249291|249165|249371|249258|249231|249085|500
1623251100000|2021-06-09 15:05:00|249278|249194|249411|249213|249411|249277|249220|249165|2000
1623251400000|2021-06-09 15:10:00|249465|249305|249283|249180|249465|249307|249283|249180|1543
1623251700000|2021-06-09 15:15:00|249281|249181|249411|249322|249486|249375|249273|249181|700
1623252000000|2021-06-09 15:20:00|249410|249324|249391|249336|249524|249434|249374|249233|2200
1623252300000|2021-06-09 15:25:00|249392|249337|249634|249546|249676|249575|249392|249336|2827
1623252600000|2021-06-09 15:30:00|249618|249547|249536|249410|249676|249553|249515|249288|2240
1623252900000|2021-06-09 15:35:00|249535|249409|249302|249209|249535|249409|249272|249112|1014
1623253200000|2021-06-09 15:40:00|249299|249211|249304|249212|249440|249332|249295|249211|1300
1623253500000|2021-06-09 15:45:00|249319|249213|249224|249104|249374|249246|249180|249095|2400
1623253800000|2021-06-09 15:50:00|249239|249135|249047|248914|249239|249180|248997|248856|2071
1623254100000|2021-06-09 15:55:00|249023|248915|248999|248903|249123|249000|248811|248700|2063
1623254400000|2021-06-09 16:00:00|248998|248906|249216|249067|249216|249171|248983|248905|3300
1623254700000|2021-06-09 16:05:00|249203|249174|249249|249148|249249|249174|249156|249068|1100
1623255000000|2021-06-09 16:10:00|249246|249151|249394|249257|249394|249257|249146|249122|3533
1623255300000|2021-06-09 16:15:00|249395|249258|249672|249428|249672|249493|249375|249257|4260
1623255600000|2021-06-09 16:20:00|249593|249468|249780|249704|249858|249724|249593|249468|3934
1623255900000|2021-06-09 16:25:00|249794|249705|249874|249739|249874|249739|249773|249704|625
1623256200000|2021-06-09 16:30:00|249850|249740|249896|249821|249931|249823|249773|249739|2601
1623256500000|2021-06-09 16:35:00|249931|249830|249763|249674|249931|249846|249763|249674|1593
1623256800000|2021-06-09 16:40:00|249762|249676|249540|249509|249762|249677|249525|249449|1800
1623257100000|2021-06-09 16:45:00|249545|249510|249562|249459|249654|249605|249534|249400|1978
1623257400000|2021-06-09 16:50:00|249559|249502|249587|249374|249624|249548|249469|249374|3000
1623257700000|2021-06-09 16:55:00|249585|249384|249390|249255|249585|249504|249389|249255|2200
1623258000000|2021-06-09 17:00:00|249386|249256|249589|249525|249645|249525|249382|249233|2120
1623258300000|2021-06-09 17:05:00|249591|249526|249762|249660|249762|249688|249590|249526|2100
1623258600000|2021-06-09 17:10:00|249760|249688|249900|249789|249900|249826|249711|249687|4366
1623258900000|2021-06-09 17:15:00|249899|249800|250003|249935|250100|250028|249898|249789|5612
1623259200000|2021-06-09 17:20:00|250002|249950|250034|249966|250100|250009|250002|249950|1823
1623259500000|2021-06-09 17:25:00|250033|249971|250184|250059|250186|250059|249969|249950|4362
1623259800000|2021-06-09 17:30:00|250176|250060|250540|250450|250542|250500|250176|250059|7489
1623260100000|2021-06-09 17:35:00|250539|250467|250453|250312|250540|250467|250301|250090|4665
1623260400000|2021-06-09 17:40:00|250374|250329|250435|250352|250497|250400|250364|250168|3980
1623260700000|2021-06-09 17:45:00|250413|250358|250298|250213|250435|250398|250298|250164|1201
1623261000000|2021-06-09 17:50:00|250283|250164|250183|250101|250283|250215|250176|250088|1822
1623261300000|2021-06-09 17:55:00|250182|250088|250156|250089|250283|250180|250156|250088|1962
1623261600000|2021-06-09 18:00:00|250171|250101|250095|250002|250204|250173|250088|250000|2108
1623261900000|2021-06-09 18:05:00|250096|250004|249886|249777|250154|250089|249886|249777|1780
1623262200000|2021-06-09 18:10:00|249885|249778|249775|249750|249901|249827|249775|249643|1550
1623262500000|2021-06-09 18:15:00|249776|249642|249673|249560|249811|249699|249585|249499|362
1623262800000|2021-06-09 18:20:00|249672|249613|249733|249628|249811|249699|249665|249550|400
1623263100000|2021-06-09 18:25:00|249732|249500|249530|249420|249732|249600|249530|249357|920
1623263400000|2021-06-09 18:30:00|249531|249422|249491|249419|249531|249475|249474|249407|1020
1623263700000|2021-06-09 18:35:00|249417|249320|249220|249106|249439|249413|249220|249068|4278
1623264000000|2021-06-09 18:40:00|249218|249060|249339|249275|249402|249281|249216|249059|2600
1623264300000|2021-06-09 18:45:00|249340|249277|249321|249222|249570|249408|249262|249200|900
1623264600000|2021-06-09 18:50:00|249320|249200|249396|249301|249492|249365|249274|249200|6600
1623264900000|2021-06-09 18:55:00|249393|249304|249435|249367|249522|249441|249379|249300|500
1623265200000|2021-06-09 19:00:00|249431|249368|249491|249435|249545|249435|249389|249300|3560
1623265500000|2021-06-09 19:05:00|249490|249434|249369|249321|249490|249434|249369|249300|1355
1623265800000|2021-06-09 19:10:00|249371|249322|249467|249401|249500|249404|249356|249288|2635
1623266100000|2021-06-09 19:15:00|249465|249400|249499|249357|249530|249434|249405|249351|2217
1623266400000|2021-06-09 19:20:00|249530|249359|249428|249351|249530|249428|249387|249318|2464
1623266700000|2021-06-09 19:25:00|249452|249350|249419|249405|249499|249456|249419|249350|5374
1623267000000|2021-06-09 19:30:00|249460|249403|249505|249364|249659|249559|249413|249356|3332
1623267300000|2021-06-09 19:35:00|249491|249451|249550|249455|249550|249508|249482|249364|6511
1623267600000|2021-06-09 19:40:00|249502|249456|249206|249088|249550|249456|249206|249088|6830
1623267900000|2021-06-09 19:45:00|249224|249142|249318|249243|249438|249344|249224|249142|4502
1623268200000|2021-06-09 19:50:00|249282|249227|249340|249285|249498|249406|249249|249121|8788
1623268500000|2021-06-09 19:55:00|249339|249148|249239|249115|249363|249302|249160|249088|13135
1623268800000|2021-06-09 20:00:00|249238|249139|250549|249088|251000|249396|249238|249088|624
1623269100000|2021-06-09 20:05:00|249599|249140|249597|249088|249600|249190|249190|249088|697
1623269400000|2021-06-09 20:10:00||249089||249089||249089||249089|50
1623269700000|2021-06-09 20:15:00|||||||||7
1623270000000|2021-06-09 20:20:00|249595|248888|249595|248888|249595|248888|249595|248888|5
1623270300000|2021-06-09 20:25:00|||||||||2
1623270600000|2021-06-09 20:30:00|249190||249190||249190||249190||17
1623270900000|2021-06-09 20:35:00|||||||||26
1623271200000|2021-06-09 20:40:00|||||||||11
1623271500000|2021-06-09 20:45:00|249189||249189||249190||249189||38
1623271800000|2021-06-09 20:50:00|||||||||42
1623272100000|2021-06-09 20:55:00|||||||||4
1623272700000|2021-06-09 21:05:00|249190||249190||249190||249190||128
1623273000000|2021-06-09 21:10:00|249140||249140||249140||249140||3
1623273300000|2021-06-09 21:15:00|249190|248889|249189|248890|249190|248890|249189|248889|99
1623273600000|2021-06-09 21:20:00|249180|248889|249139|248890|249180|248890|249139|248889|2
1623273900000|2021-06-09 21:25:00|249133||249133||249133||249133||5
1623274200000|2021-06-09 21:30:00|||||||||12
1623274500000|2021-06-09 21:35:00|||||||||3
1623275100000|2021-06-09 21:45:00|||||||||2
1623275400000|2021-06-09 21:50:00|||||||||100
1623275700000|2021-06-09 21:55:00|||||||||1
1623276000000|2021-06-09 22:00:00|249190|248889|249500|249141|249595|249141|249190|248889|198
1623276300000|2021-06-09 22:05:00|249595|249140|249595|249041|249595|249140|249595|248889|0
1623276600000|2021-06-09 22:10:00|249580|249050|249580|249053|249580|249053|249580|249050|0
1623277500000|2021-06-09 22:25:00|249500|249400|249395|249051|249500|249400|249395|249051|500
1623277800000|2021-06-09 22:30:00||249053||249053||249053||249053|5
1623278700000|2021-06-09 22:45:00|||||||||3
1623279300000|2021-06-09 22:55:00||249051||249051||249051||249051|54
1623280200000|2021-06-09 23:10:00|||||||||80
1623281400000|2021-06-09 23:30:00|||||||||1
1623281700000|2021-06-09 23:35:00|249474|249063|249424|249150|249474|249150|249424|249063|11
1623282000000|2021-06-09 23:40:00|249399|249151|249399|249051|249399|249163|249399|249051|15
1623282300000|2021-06-09 23:45:00|249398||249398||249398||249398||22
1623312300000|2021-06-10 08:05:00|256115||249723||256115||249722||0
1623312600000|2021-06-10 08:10:00|256115|246023|249747|247206|256115|247206|249747|243028|0
1623312900000|2021-06-10 08:15:00|256115|243028|256115|243028|256115|243028|256115|243028|0
1623313200000|2021-06-10 08:20:00|||||||||2
1623314700000|2021-06-10 08:45:00|||||||||25
1623315000000|2021-06-10 08:50:00|||||||||2
1623315600000|2021-06-10 09:00:00|250673||250673||250673||250673||0
1623315900000|2021-06-10 09:05:00|||||||||3
1623316200000|2021-06-10 09:10:00||248350||245968||248350||243028|4
1623316500000|2021-06-10 09:15:00||246500||246656||246656||245968|0
1623316800000|2021-06-10 09:20:00||245968||246656||246656||245968|0
1623317100000|2021-06-10 09:25:00||245968||245968||246656||245968|3
1623317400000|2021-06-10 09:30:00||245969||245968||246656||245968|0
1623317700000|2021-06-10 09:35:00|249807|245969|249807|247332|249807|247960|249807|245968|0
1623318000000|2021-06-10 09:40:00|250673|247960|249715|247960|250673|247960|249386|247332|1
1623318300000|2021-06-10 09:45:00|250566|247332|249634|247960|250566|247960|249634|246151|4
1623318600000|2021-06-10 09:50:00|250566|247248|249718|247960|250566|247960|249718|247248|5
1623318900000|2021-06-10 09:55:00||247332||247960||247960||246151|0
1623319200000|2021-06-10 10:00:00|250673|247413|249814|247960|250673|247960|249814|247332|0
1623319500000|2021-06-10 10:05:00|250673|247332|249765|247960|250673|247960|249765|245968|0
1623319800000|2021-06-10 10:10:00|248945|247319|249797|247613|250673|248239|248945|245968|74
1623320100000|2021-06-10 10:15:00|250673||249717||250673||249717||0
1623320400000|2021-06-10 10:20:00||247960||247526||247960||246169|1
1623320700000|2021-06-10 10:25:00||247527||248500||248500||246169|0
1623321000000|2021-06-10 10:30:00|248807|247603|249729|247960|250526|247960|248807|245968|154
1623321300000|2021-06-10 10:35:00|250500|247300|249459|247960|250500|247960|249459|245968|0
1623321600000|2021-06-10 10:40:00|250500|247446|249409|247444|250526|247960|249184|246507|1
1623321900000|2021-06-10 10:45:00|250526|247960|249293|247444|250526|247960|249276|247444|0
1623322200000|2021-06-10 10:50:00|250526|247445|249603|247478|250673|247479|249184|245968|10
1623322500000|2021-06-10 10:55:00|250673|247479|249628|247960|250673|247960|249426|247478|0
1623322800000|2021-06-10 11:00:00|248945|248888|249300|248200|250673|248888|248945|247650|1263
1623323100000|2021-06-10 11:05:00|249530|247960|249530|248500|249530|248500|249530|247960|15
1623323400000|2021-06-10 11:10:00|249100|248552|249100|248500|249100|248561|249100|248500|47
1623323700000|2021-06-10 11:15:00|249693|248501|249200|248503|250000|248503|249200|248500|8
1623324000000|2021-06-10 11:20:00||248507||248502||248601||248500|9
1623324300000|2021-06-10 11:25:00|249520|248500|249100|247961|250000|248500|249100|247960|25
1623324600000|2021-06-10 11:30:00|248727|247960|248699|247960|250000|247960|248699|247960|267
1623324900000|2021-06-10 11:35:00|249900|248000|249000|248000|249900|248248|248945|248000|144
1623325200000|2021-06-10 11:40:00|248999|248007|248999|248007|248999|248007|248999|248007|69
1623325500000|2021-06-10 11:45:00|249500|248300|249300|248601|249900|248601|249297|248300|182
1623325800000|2021-06-10 11:50:00|249299|248600|249300|248600|249300|248600|249299|248600|7
1623326100000|2021-06-10 11:55:00|249297|248700|249897|248700|249900|248703|248703|248700|225
1623326400000|2021-06-10 12:00:00|248900|248600|249000|248603|249900|248603|248837|248600|405
1623326700000|2021-06-10 12:05:00|249742|248600|249888|248603|249888|248603|249100|248600|11
1623327000000|2021-06-10 12:10:00|249100|248600|249100|248603|249888|248603|249100|248600|36
1623327600000|2021-06-10 12:20:00|249200|248673|249400|248703|249885|248703|249200|248600|66
1623327900000|2021-06-10 12:25:00||248600||248603||248603||248600|8
1623328200000|2021-06-10 12:30:00|249200|248600|249100|248000|249888|248600|247980|246600|1221
1623328500000|2021-06-10 12:35:00|248800|248003|249000|247900|249100|248080|248400|247600|184
1623328800000|2021-06-10 12:40:00|249100|248400|249882|248400|249888|248800|248865|248400|444
1623329100000|2021-06-10 12:45:00|248920|248000|248999|248003|249882|248003|248899|248000|168
1623329400000|2021-06-10 12:50:00|248993|248301|248993|248003|248993|248301|248993|248003|10
1623329700000|2021-06-10 12:55:00|248999|248000|249885|249200|249885|249260|248999|248000|771
1623330000000|2021-06-10 13:00:00|249800|248502|249888|249400|249888|249647|249800|248501|396
1623330300000|2021-06-10 13:05:00|249829|249140|249878|249500|249888|249500|249829|249140|23
1623330600000|2021-06-10 13:10:00|249875|249100|249850|249100|249878|249100|249822|249100|11
1623330900000|2021-06-10 13:15:00|249840||249840||249840||249840||23
1623331200000|2021-06-10 13:20:00|||||||||32
1623331500000|2021-06-10 13:25:00|249850|248800|249800|249300|249850|249300|249800|248800|76
1623331800000|2021-06-10 13:30:00|249850|249225|250747|250326|250748|250401|249404|248992|11576
1623332100000|2021-06-10 13:35:00|250706|250385|251339|251243|251500|251288|250525|250222|9052
1623332400000|2021-06-10 13:40:00|251494|251314|251575|251438|251940|251792|251455|251314|7860
1623332700000|2021-06-10 13:45:00|251573|251465|251766|251582|251917|251774|251573|251465|8093
1623333000000|2021-06-10 13:50:00|251760|251576|251766|251534|251766|251658|251255|251153|4252
1623333300000|2021-06-10 13:55:00|251765|251535|251565|251410|251809|251667|251499|251250|7806
1623333600000|2021-06-10 14:00:00|251647|251411|251588|251441|251791|251701|251587|251411|3789
1623333900000|2021-06-10 14:05:00|251640|251507|251687|251563|251750|251619|251505|251376|4804
1623334200000|2021-06-10 14:10:00|251686|251479|251532|251372|251687|251513|251420|251300|13293
1623334500000|2021-06-10 14:15:00|251511|251390|251749|251719|251811|251719|251424|251304|6080
1623334800000|2021-06-10 14:20:00|251748|251618|251768|251681|251834|251727|251736|251534|4028
1623335100000|2021-06-10 14:25:00|251736|251703|251821|251676|251821|251703|251656|251601|1205
1623335400000|2021-06-10 14:30:00|251885|251677|251725|251533|251924|251803|251725|251511|1800
1623335700000|2021-06-10 14:35:00|251766|251600|251335|251100|251766|251648|251160|251100|3041
1623336000000|2021-06-10 14:40:00|251213|251152|251282|251162|251335|251250|251131|251022|6772
1623336300000|2021-06-10 14:45:00|251195|251121|250513|250419|251223|251186|250450|250376|4117
1623336600000|2021-06-10 14:50:00|250629|250420|250087|250013|250629|250522|250087|250013|5679
1623336900000|2021-06-10 14:55:00|250086|250008|250724|250590|250854|250665|249950|249799|4259
1623337200000|2021-06-10 15:00:00|250690|250501|250848|250741|250984|250801|250501|250178|6775
1623337500000|2021-06-10 15:05:00|250851|250759|251127|250952|251410|251076|250795|250500|7498
1623337800000|2021-06-10 15:10:00|251126|250953|251053|250905|251127|251023|250983|250831|3000
1623338100000|2021-06-10 15:15:00|251052|250913|251092|251021|251096|251021|251025|250857|1712
1623338400000|2021-06-10 15:20:00|251091|250957|251421|251309|251425|251340|251027|250957|3558
1623338700000|2021-06-10 15:25:00|251420|251310|251588|251480|251623|251527|251417|251309|2739
1623339000000|2021-06-10 15:30:00|251596|251503|251477|251362|251596|251509|251476|251350|1557
1623339300000|2021-06-10 15:35:00|251476|251364|251382|251312|251476|251432|251370|251267|2565
1623339600000|2021-06-10 15:40:00|251379|251302|251298|251075|251379|251304|250972|250907|3675
1623339900000|2021-06-10 15:45:00|251207|251076|251472|251382|251472|251402|251207|251076|831
1623340200000|2021-06-10 15:50:00|251508|251381|251413|251242|251556|251382|251277|251126|2349
1623340500000|2021-06-10 15:55:00|251419|251243|251336|251254|251420|251308|251304|251242|300
1623340800000|2021-06-10 16:00:00|251335|251253|251395|251268|251468|251268|251252|251179|1595
1623341100000|2021-06-10 16:05:00|251394|251270|251260|251169|251446|251276|251201|251121|2169
1623341400000|2021-06-10 16:10:00|251305|251180|251685|251550|251700|251628|251260|251180|1759
1623341700000|2021-06-10 16:15:00|251687|251631|251764|251660|251800|251738|251663|251537|3345
1623342000000|2021-06-10 16:20:00|251763|251667|251666|251532|251800|251740|251517|251424|3511
1623342300000|2021-06-10 16:25:00|251764|251533|251492|251400|251764|251635|251491|251400|2433
1623342600000|2021-06-10 16:30:00|251491|251423|251395|251207|251603|251520|251342|251207|1680
1623342900000|2021-06-10 16:35:00|251320|251136|251459|251362|251580|251403|251197|251121|1400
1623343200000|2021-06-10 16:40:00|251411|251265|251387|251301|251459|251330|251346|251265|678
1623343500000|2021-06-10 16:45:00|251402|251302|251336|251204|251406|251384|251336|251204|2493
1623343800000|2021-06-10 16:50:00|251333|251221|251307|251233|251333|251233|251237|251121|1600
1623344100000|2021-06-10 16:55:00|251304|251144|251246|251176|251304|251190|251198|251121|2457
1623344400000|2021-06-10 17:00:00|251245|251154|251258|251142|251261|251209|251129|250899|4500
1623344700000|2021-06-10 17:05:00|251257|251138|251117|251006|251307|251242|251117|250976|1050
1623345000000|2021-06-10 17:10:00|251116|251027|250992|250900|251117|251041|250979|250822|3124
1623345300000|2021-06-10 17:15:00|250991|250901|250792|250619|250991|250901|250732|250600|4983
1623345600000|2021-06-10 17:20:00|250747|250614|250485|250415|250791|250615|250457|250386|2968
1623345900000|2021-06-10 17:25:00|250483|250386|250463|250403|250595|250468|250441|250386|1346
1623346200000|2021-06-10 17:30:00|250507|250433|250540|250412|250582|250440|250256|250088|3590
1623346500000|2021-06-10 17:35:00|250539|250384|250570|250388|250571|250475|250466|250351|1161
1623346800000|2021-06-10 17:40:00|250569|250478|250743|250693|250847|250755|250569|250478|2815
1623347100000|2021-06-10 17:45:00|250733|250692|251009|250878|251009|250913|250714|250601|2510
1623347400000|2021-06-10 17:50:00|251000|250879|251296|251147|251302|251194|250995|250879|2666
1623347700000|2021-06-10 17:55:00|251295|251149|251409|251242|251450|251383|251254|251139|4100
1623348000000|2021-06-10 18:00:00|251405|251280|251270|251199|251447|251294|251270|251194|1500
1623348300000|2021-06-10 18:05:00|251268|251198|251207|251067|251268|251202|251162|251067|1989
1623348600000|2021-06-10 18:10:00|251199|251070|251098|251000|251199|251093|251012|250910|1344
1623348900000|2021-06-10 18:15:00|251099|251024|251052|250965|251207|251140|251033|250947|3590
1623349200000|2021-06-10 18:20:00|251097|250966|251025|250947|251105|251011|251000|250947|2680
1623349500000|2021-06-10 18:25:00|251021|250966|250977|250900|251040|250987|250970|250900|1899
1623349800000|2021-06-10 18:30:00|250978|250911|251040|250965|251040|251000|250876|250740|3438
1623350100000|2021-06-10 18:35:00|251034|250968|250979|250923|251070|251007|250979|250876|2355
1623350400000|2021-06-10 18:40:00|251008|250928|250925|250817|251054|251013|250867|250780|6976
1623350700000|2021-06-10 18:45:00|250923|250850|250812|250756|250925|250872|250797|250700|3826
1623351000000|2021-06-10 18:50:00|250826|250759|250874|250841|250921|250861|250787|250716|2590
1623351300000|2021-06-10 18:55:00|250873|250810|251032|250925|251032|250957|250843|250809|1921
1623351600000|2021-06-10 19:00:00|251031|250947|250794|250700|251031|250961|250794|250700|2643
1623351900000|2021-06-10 19:05:00|250791|250701|250723|250602|250847|250746|250627|250553|2747
1623352200000|2021-06-10 19:10:00|250722|250603|250597|250500|250722|250666|250561|250487|1607
1623352500000|2021-06-10 19:15:00|250596|250501|250787|250701|250819|250701|250554|250500|4209
1623352800000|2021-06-10 19:20:00|250786|250700|251119|251054|251224|251170|250754|250700|6613
1623353100000|2021-06-10 19:25:00|251195|251056|251510|251483|251612|251509|251174|251056|9089
1623353400000|2021-06-10 19:30:00|251508|251500|251361|251259|251589|251500|251293|251176|7053
1623353700000|2021-06-10 19:35:00|251369|251307|251502|251461|251571|251491|251300|251221|6660
1623354000000|2021-06-10 19:40:00|251504|251457|251456|251396|251571|251534|251405|251346|8935
1623354300000|2021-06-10 19:45:00|251455|251397|251368|251264|251500|251447|251367|251264|18636
1623354600000|2021-06-10 19:50:00|251370|251271|251790|251700|251791|251723|251341|251264|13325
1623354900000|2021-06-10 19:55:00|251791|251699|252304|252201|252335|252324|251761|251699|45743
1623355200000|2021-06-10 20:00:00|252524|252078|252897|252000|252900|252120|252524|252000|85
1623355500000|2021-06-10 20:05:00|252800|252161|252800|252161|252800|252161|252800|252161|156
1623355800000|2021-06-10 20:10:00|252698|252160|252598|252160|252698|252160|252598|252160|40
1623356100000|2021-06-10 20:15:00|252800|252350|252800|252350|252800|252350|252450|252350|296
1623356400000|2021-06-10 20:20:00|252650|252356|252587|252350|252650|252356|252587|252350|172
1623356700000|2021-06-10 20:25:00|252600|252163|252500|252160|252600|252198|252400|252160|493
1623357000000|2021-06-10 20:30:00|||||||||21
1623357900000|2021-06-10 20:45:00|252565|252169|252565|252203|252565|252300|252563|252166|276
1623358200000|2021-06-10 20:50:00|252800||252799||252800||252799||41
1623358500000|2021-06-10 20:55:00|||||||||50
1623358800000|2021-06-10 21:00:00|||||||||34
1623359100000|2021-06-10 21:05:00|||||||||1
1623359400000|2021-06-10 21:10:00|252750||252750||252750||252750||51
1623359700000|2021-06-10 21:15:00|||||||||5
1623360000000|2021-06-10 21:20:00|||||||||9
1623360300000|2021-06-10 21:25:00|252600|252166|252600|252166|252600|252166|252600|252166|42
1623361200000|2021-06-10 21:40:00|252800|252205|252800|252205|252800|252205|252800|252205|7
1623361800000|2021-06-10 21:50:00|||||||||110
1623362100000|2021-06-10 21:55:00|||||||||5
1623362400000|2021-06-10 22:00:00|||||||||2
1623363000000|2021-06-10 22:10:00|||||||||10
1623363600000|2021-06-10 22:20:00|||||||||4
1623363900000|2021-06-10 22:25:00|||||||||6
1623364200000|2021-06-10 22:30:00|||||||||2
1623364500000|2021-06-10 22:35:00||252600||252501||252600||252500|169
1623364800000|2021-06-10 22:40:00|||||||||47
1623365100000|2021-06-10 22:45:00|252790|252500|252800|252500|252800|252500|252790|252500|21
1623365400000|2021-06-10 22:50:00|252795||252795||252795||252795||0
1623365700000|2021-06-10 22:55:00|||||||||4
1623366000000|2021-06-10 23:00:00|||||||||12
1623366300000|2021-06-10 23:05:00|||||||||7
1623366600000|2021-06-10 23:10:00|||||||||9
1623367200000|2021-06-10 23:20:00|252800|252700|252800|252500|252800|252700|252800|252500|500
1623367500000|2021-06-10 23:25:00|252700||252750||252800||252700||127
1623367800000|2021-06-10 23:30:00|252800||252795||252800||252795||0
1623368400000|2021-06-10 23:40:00|252600||252650||252650||252600||358
1623368700000|2021-06-10 23:45:00|252600||252800||252800||252600||100
1623369000000|2021-06-10 23:50:00|||||||||57
1623398700000|2021-06-11 08:05:00|256210|251754|254995|250120|258847|251754|254889|249400|48
1623399000000|2021-06-11 08:10:00|256194|249400|256642|251511|258847|252311|255077|249400|32
1623399300000|2021-06-11 08:15:00|255626||255643||256642||255626||0
1623399900000|2021-06-11 08:25:00|258847||255437||258847||254621||2
1623400200000|2021-06-11 08:30:00|256777||255626||256777||255542||0
1623400800000|2021-06-11 08:40:00|||||||||1
1623401100000|2021-06-11 08:45:00|256777||255713||256777||255713||3
1623401400000|2021-06-11 08:50:00|256777||255715||256777||255715||1
1623401700000|2021-06-11 08:55:00|258847|251524|253985|251524|258847|251524|253985|251524|1
1623402000000|2021-06-11 09:00:00|255431|252500|253859|252500|255431|252500|253859|252500|5
1623402300000|2021-06-11 09:05:00|254999|251524|254999|252500|254999|252500|253757|251524|10
1623402600000|2021-06-11 09:10:00||251511||251511||251511||251511|6
1623402900000|2021-06-11 09:15:00|253707|251563|253499|251644|254999|252500|253499|251511|3
1623403200000|2021-06-11 09:20:00||251511||251560||251560||251511|2
1623403500000|2021-06-11 09:25:00||252160||252160||252160||252160|2
1623403800000|2021-06-11 09:30:00|255431||253326||258847||253326||9
1623404100000|2021-06-11 09:35:00|254486||253335||254486||253335||2
1623404400000|2021-06-11 09:40:00|258847||253499||258847||253099||23
1623404700000|2021-06-11 09:45:00|260000|252551|253499|252160|260000|252800|252800|252160|521
1623405000000|2021-06-11 09:50:00|255019||253876||255019||253499||4
1623405300000|2021-06-11 09:55:00|||||||||3
1623405600000|2021-06-11 10:00:00|255019||253792||255019||253792||1
1623405900000|2021-06-11 10:05:00|255019||253499||255019||253499||1
1623406200000|2021-06-11 10:10:00|255019||253871||255019||253871||1
1623406500000|2021-06-11 10:15:00|255019|253000|253839|252160|255019|253000|253839|252160|350
1623406800000|2021-06-11 10:20:00||252201||252201||252201||252201|45
1623407100000|2021-06-11 10:25:00|||||||||1
1623407400000|2021-06-11 10:30:00|255019|252500|255019|252201|255019|252500|253920|252201|0
1623407700000|2021-06-11 10:35:00|254061||256237||258616||254061||0
1623408000000|2021-06-11 10:40:00|258616||254076||258616||254076||0
1623408600000|2021-06-11 10:50:00|254077|252766|254077|252500|254077|252927|254077|252201|20
1623408900000|2021-06-11 10:55:00|253995|252201|253995|252501|253995|252501|253995|252201|0
1623409200000|2021-06-11 11:00:00|254077|252756|253632|252800|254077|252800|253632|252501|39
1623409500000|2021-06-11 11:05:00|253600|252803|253600|252803|253600|252803|253600|252803|2
1623409800000|2021-06-11 11:10:00|253599|253000|253400|252900|253599|253003|253400|252800|227
1623410100000|2021-06-11 11:15:00||252901||252800||253000||252800|13
1623410400000|2021-06-11 11:20:00||252803||252803||252803||252803|1
1623410700000|2021-06-11 11:25:00||252696||252699||252699||252696|76
1623411000000|2021-06-11 11:30:00|253197|252700|253400|252800|253400|252801|253157|252700|106
1623411300000|2021-06-11 11:35:00||252500||252600||252600||252500|91
1623411600000|2021-06-11 11:40:00||252601||252999||252999||252601|18
1623411900000|2021-06-11 11:45:00|253342||253400||253400||253342||68
1623412200000|2021-06-11 11:50:00|253450|253000|253400|253000|253450|253000|253400|253000|44
1623412500000|2021-06-11 11:55:00|||||||||26
1623412800000|2021-06-11 12:00:00|||||||||27
1623413100000|2021-06-11 12:05:00|||||||||4
1623413400000|2021-06-11 12:10:00|||||||||35
1623413700000|2021-06-11 12:15:00|253395|253003|253394|253003|253395|253062|253394|253003|34
1623414000000|2021-06-11 12:20:00|253390|253100|253390|253103|253390|253103|253390|253100|131
1623414300000|2021-06-11 12:25:00|253394|253100|253100|253000|253394|253100|253100|253000|343
1623414600000|2021-06-11 12:30:00|253000|252058|252999|252800|253394|252800|252999|252000|361
1623414900000|2021-06-11 12:35:00|252998|252626|252990|252608|252999|252700|252990|252608|64
1623415200000|2021-06-11 12:40:00|252974|252626|252630|252000|252974|252626|252630|252000|208
1623415500000|2021-06-11 12:45:00|252629|252200|252664|252200|252700|252200|252615|252200|235
1623415800000|2021-06-11 12:50:00|253000|252560|253000|252700|253400|252700|252630|252560|491
1623416100000|2021-06-11 12:55:00|253134||253200||253450||253000||27
1623416400000|2021-06-11 13:00:00|253173|252500|253100|252500|253200|252500|253100|252296|83
1623416700000|2021-06-11 13:05:00|253190|252296|253190|252401|253190|252401|252815|252000|253
1623417000000|2021-06-11 13:10:00|253000|252500|253190|252400|253190|252500|253000|252400|265
1623417300000|2021-06-11 13:15:00|253000|252600|253190|252600|253190|252600|252900|252600|43
1623417600000|2021-06-11 13:20:00|252800|252500|253190|252000|253190|252500|252668|252000|207
1623417900000|2021-06-11 13:25:00|252800|252600|253190|252172|253190|252600|252602|252000|160
1623418200000|2021-06-11 13:30:00|253159|252173|252184|251967|253190|252461|251894|251600|27534
1623418500000|2021-06-11 13:35:00|252085|251889|251788|251602|252286|252021|251687|251600|7310
1623418800000|2021-06-11 13:40:00|251750|251600|251735|251537|252170|252036|251700|251534|5499
1623419100000|2021-06-11 13:45:00|251727|251500|251767|251603|251999|251674|251494|251337|5610
1623419400000|2021-06-11 13:50:00|251728|251525|251800|251670|251884|251759|251684|251525|6854
1623419700000|2021-06-11 13:55:00|251798|251706|251250|251001|251798|251706|250770|250635|13101
1623420000000|2021-06-11 14:00:00|251248|251063|251092|250963|251606|251290|251048|250878|4899
1623420300000|2021-06-11 14:05:00|251090|250964|251226|251133|251252|251133|250973|250800|3602
1623420600000|2021-06-11 14:10:00|251225|251178|251344|251200|251554|251384|251200|251052|4758
1623420900000|2021-06-11 14:15:00|251341|251201|251224|251155|251341|251251|251168|251025|9493
1623421200000|2021-06-11 14:20:00|251235|251156|250697|250625|251268|251158|250679|250552|2627
1623421500000|2021-06-11 14:25:00|250693|250550|250778|250678|250901|250749|250512|250420|1531
1623421800000|2021-06-11 14:30:00|250777|250700|250670|250586|250968|250778|250670|250574|2754
1623422100000|2021-06-11 14:35:00|250669|250580|250325|250267|250669|250580|250287|250200|4380
1623422400000|2021-06-11 14:40:00|250329|250268|250030|249957|250414|250300|249921|249860|4207
1623422700000|2021-06-11 14:45:00|250032|249993|250292|250215|250350|250275|249987|249901|1300
1623423000000|2021-06-11 14:50:00|250291|250216|250669|250481|250697|250625|250228|250136|3542
1623423300000|2021-06-11 14:55:00|250608|250500|250461|250381|250677|250500|250402|250298|800
1623423600000|2021-06-11 15:00:00|250460|250373|250760|250639|250990|250946|250418|250330|8148
1623423900000|2021-06-11 15:05:00|250748|250573|251098|250997|251098|250997|250748|250573|1400
1623424200000|2021-06-11 15:10:00|251079|250995|251172|251085|251235|251177|251079|250995|3423
1623424500000|2021-06-11 15:15:00|251169|251055|251231|251140|251243|251140|251078|251035|3701
1623424800000|2021-06-11 15:20:00|251230|251141|251306|251247|251306|251247|251222|251140|1907
1623425100000|2021-06-11 15:25:00|251370|251275|251366|251344|251470|251347|251317|251247|1840
1623425400000|2021-06-11 15:30:00|251368|251331|251448|251344|251470|251352|251360|251301|1937
1623425700000|2021-06-11 15:35:00|251470|251340|251505|251474|251560|251500|251362|251301|2435
1623426000000|2021-06-11 15:40:00|251504|251428|251649|251550|251649|251560|251411|251302|3693
1623426300000|2021-06-11 15:45:00|251646|251571|251713|251562|251926|251777|251646|251481|1882
1623426600000|2021-06-11 15:50:00|251711|251623|251543|251464|251715|251623|251533|251374|2013
1623426900000|2021-06-11 15:55:00|251548|251465|251443|251347|251626|251509|251386|251255|1500
1623427200000|2021-06-11 16:00:00|251436|251350|251269|251180|251436|251365|251238|251180|1100
1623427500000|2021-06-11 16:05:00|251264|251181|251432|251300|251472|251355|251261|251180|2300
1623427800000|2021-06-11 16:10:00|251426|251245|251385|251296|251426|251346|251377|251245|100
1623428100000|2021-06-11 16:15:00|251382|251245|251291|251218|251382|251298|251283|251180|1100
1623428400000|2021-06-11 16:20:00|251287|251210|251211|251125|251353|251215|251185|251100|6600
1623428700000|2021-06-11 16:25:00|251210|251113|251434|251300|251434|251350|251200|251113|2930
1623429000000|2021-06-11 16:30:00|251436|251358|251362|251248|251557|251459|251362|251188|1150
1623429300000|2021-06-11 16:35:00|251359|251249|251291|251179|251359|251263|251251|251179|300
1623429600000|2021-06-11 16:40:00|251288|251201|251286|251187|251334|251247|251180|251100|3280
1623429900000|2021-06-11 16:45:00|251312|251191|251203|251122|251483|251326|251202|251100|2511
1623430200000|2021-06-11 16:50:00|251197|251113|251087|250993|251198|251154|250958|250889|2483
1623430500000|2021-06-11 16:55:00|251088|250976|250814|250734|251088|251007|250814|250674|3923
1623430800000|2021-06-11 17:00:00|250807|250725|250493|250401|250807|250725|250416|250354|3416
1623431100000|2021-06-11 17:05:00|250490|250402|250351|250252|250491|250454|250351|250252|4834
1623431400000|2021-06-11 17:10:00|250350|250265|250229|250143|250350|250340|250229|250143|4729
1623431700000|2021-06-11 17:15:00|250228|250136|250197|250145|250229|250175|250185|250136|2400
1623432000000|2021-06-11 17:20:00|250193|250143|250219|250146|250313|250222|250192|250140|1615
1623432300000|2021-06-11 17:25:00|250218|250159|250054|249975|250218|250177|250000|249926|5783
1623432600000|2021-06-11 17:30:00|250052|249967|250041|249961|250226|250175|250016|249928|5929
1623432900000|2021-06-11 17:35:00|250039|249960|250039|249957|250147|250019|249945|249889|5729
1623433200000|2021-06-11 17:40:00|250038|249993|250079|249945|250203|250170|250017|249945|6294
1623433500000|2021-06-11 17:45:00|250074|250000|250135|250045|250218|250141|250025|249945|7077
1623433800000|2021-06-11 17:50:00|250133|250061|250019|249970|250200|250168|250019|249942|4778
1623434100000|2021-06-11 17:55:00|250018|249969|249892|249825|250018|249969|249872|249825|3862
1623434400000|2021-06-11 18:00:00|249895|249831|250151|250075|250185|250075|249895|249825|4407
1623434700000|2021-06-11 18:05:00|250166|250100|250416|250365|250512|250420|250166|250100|2150
1623435000000|2021-06-11 18:10:00|250415|250330|250425|250315|250434|250395|250274|250203|3526
1623435300000|2021-06-11 18:15:00|250416|250314|250269|250149|250416|250360|250246|250149|2500
1623435600000|2021-06-11 18:20:00|250272|250193|250239|250200|250337|250228|250208|250108|1878
1623435900000|2021-06-11 18:25:00|250240|250227|250344|250213|250400|250324|250209|250081|2480
1623436200000|2021-06-11 18:30:00|250341|250212|250671|250527|250675|250527|250341|250212|3056
1623436500000|2021-06-11 18:35:00|250672|250528|250787|250711|250787|250770|250579|250522|2751
1623436800000|2021-06-11 18:40:00|250786|250713|250651|250610|250786|250713|250619|250527|2508
1623437100000|2021-06-11 18:45:00|250653|250630|250652|250601|250806|250675|250652|250590|700
1623437400000|2021-06-11 18:50:00|250628|250604|250537|250500|250677|250604|250537|250500|2339
1623437700000|2021-06-11 18:55:00|250561|250505|250665|250569|250668|250593|250544|250505|1100
1623438000000|2021-06-11 19:00:00|250641|250568|250559|250503|250641|250576|250496|250400|2142
1623438300000|2021-06-11 19:05:00|250550|250505|250553|250490|250615|250505|250510|250490|1088
1623438600000|2021-06-11 19:10:00|250545|250491|250415|250350|250570|250505|250415|250300|3328
1623438900000|2021-06-11 19:15:00|250414|250407|250585|250521|250618|250521|250412|250407|2800
1623439200000|2021-06-11 19:20:00|250587|250522|250839|250734|250839|250734|250584|250521|2968
1623439500000|2021-06-11 19:25:00|250838|250735|250883|250835|250962|250880|250830|250734|4252
1623439800000|2021-06-11 19:30:00|250885|250842|250913|250865|250943|250866|250839|250827|2306
1623440100000|2021-06-11 19:35:00|250912|250863|250913|250819|250957|250898|250828|250743|5351
1623440400000|2021-06-11 19:40:00|250906|250820|250803|250765|250912|250871|250765|250744|3106
1623440700000|2021-06-11 19:45:00|250802|250763|250884|250786|250987|250935|250762|250694|5400
1623441000000|2021-06-11 19:50:00|250885|250824|251384|251239|251384|251299|250885|250824|12397
1623441300000|2021-06-11 19:55:00|251383|251240|251394|251393|251498|251463|251221|251131|19363
1623441600000|2021-06-11 20:00:00|251393|251327|251488|251382|251488|251382|251393|251315|85130
1623441900000|2021-06-11 20:05:00|251700|251315|251448|251317|251700|251317|251448|251315|453
1623442200000|2021-06-11 20:10:00|251447|251320|251447|251393|251447|251400|251447|251320|91
1623442500000|2021-06-11 20:15:00|251448|251394|251600|251393|251921|251394|251448|251393|703
1623442800000|2021-06-11 20:20:00|||||||||10
1623443100000|2021-06-11 20:25:00|251460||251460||251460||251460||56
1623443400000|2021-06-11 20:30:00|251449|251320|251440|251315|251449|251321|251440|251315|195
1623443700000|2021-06-11 20:35:00|251449|251316|251449|251316|251449|251316|251449|251316|7
1623444000000|2021-06-11 20:40:00|251440|251235|251449|251235|251449|251235|251440|251235|325
1623444300000|2021-06-11 20:45:00|251440||251440||251440||251440||5
1623444600000|2021-06-11 20:50:00|251413|251275|251410|251275|251413|251275|251410|251275|42
1623658200000|2021-06-14 08:10:00|||||||||1
1623658500000|2021-06-14 08:15:00|252700|251610|252681|251610|252700|251610|252681|251610|0
1623658800000|2021-06-14 08:20:00|253111|251583|253111|250881|253111|251583|253111|250881|5
1623659100000|2021-06-14 08:25:00|253476||253012||253476||252500||19
1623659400000|2021-06-14 08:30:00|252500||253144||253144||252500||0
1623659700000|2021-06-14 08:35:00|253475||253064||253475||253064||0
1623660000000|2021-06-14 08:40:00|253475|251500|253086|250970|253475|251500|253086|250881|0
1623660300000|2021-06-14 08:45:00|253475|250881|253261|251500|253475|251500|253261|250881|0
1623660600000|2021-06-14 08:50:00||250945||251500||251610||250945|0
1623660900000|2021-06-14 08:55:00|253476|250945|253177|250945|253476|251610|253177|250945|0
1623661200000|2021-06-14 09:00:00|253476|251500|253242|251610|253476|251610|252999|250945|0
1623661500000|2021-06-14 09:05:00|253476|250945|253247|251610|253476|251610|253247|250945|1
1623661800000|2021-06-14 09:10:00|253476|250945|252999|251610|253476|251610|252999|250881|1
1623662100000|2021-06-14 09:15:00|253476|251601|253278|251500|253476|251601|253278|250881|3
1623662400000|2021-06-14 09:20:00|253012|250898|252916|250898|253012|251500|252699|250898|4
1623662700000|2021-06-14 09:25:00|253012|250881|252699|250915|253012|250915|252699|250881|0
1623663000000|2021-06-14 09:30:00|252617||252617||252617||252617||0
1623663600000|2021-06-14 09:40:00|252609||252609||252609||252609||7
1623663900000|2021-06-14 09:45:00|||||||||12
1623664200000|2021-06-14 09:50:00||250881||250881||250881||250881|0
1623664500000|2021-06-14 09:55:00||250958||250958||250958||250881|0
1623665100000|2021-06-14 10:05:00|||||||||1
1623665400000|2021-06-14 10:10:00|||||||||1
1623665700000|2021-06-14 10:15:00|||||||||1
1623666300000|2021-06-14 10:25:00||250881||250946||250946||250881|13
1623666900000|2021-06-14 10:35:00|||||||||1
1623667200000|2021-06-14 10:40:00||250881||251062||251062||250881|0
1623667500000|2021-06-14 10:45:00||250881||250979||250979||250881|0
1623667800000|2021-06-14 10:50:00|253012|250881|253476|250881|253476|251177|253012|250881|5
1623668100000|2021-06-14 10:55:00|253230|251204|253378|251272|253476|251272|253230|250881|1
1623668400000|2021-06-14 11:00:00|252500|250881|252400|251200|252500|251934|252094|250881|182
1623668700000|2021-06-14 11:05:00|252500|251270|252500|251800|252500|252076|252500|251270|122
1623669000000|2021-06-14 11:10:00||251403||250881||251403||250881|64
1623669300000|2021-06-14 11:15:00|252499|250800|252500|251250|252500|251250|252499|250800|0
1623669600000|2021-06-14 11:20:00||251281||251281||251281||251281|103
1623669900000|2021-06-14 11:25:00||251282||251354||251354||251282|21
1623670200000|2021-06-14 11:30:00||251268||251493||251493||250651|8
1623670500000|2021-06-14 11:35:00|252450|251592|252450|250651|252450|251801|252450|250651|33
1623670800000|2021-06-14 11:40:00||251306||251375||251375||250651|3
1623671100000|2021-06-14 11:45:00|252400|250651|252400|251314|252400|251501|252400|250651|4
1623671400000|2021-06-14 11:50:00||251500||251500||251500||251500|15
1623671700000|2021-06-14 11:55:00||251314||252000||252000||251314|73
1623672000000|2021-06-14 12:00:00||251600||251600||251600||251600|58
1623672300000|2021-06-14 12:05:00|||||||||20
1623672600000|2021-06-14 12:10:00|||||||||29
1623672900000|2021-06-14 12:15:00|252200|251212|252399|251500|252400|252080|252200|250800|132
1623673200000|2021-06-14 12:20:00|252360|251501|252399|251600|252400|251600|252360|250800|48
1623673500000|2021-06-14 12:25:00|252350|251292|252300|251600|252350|251600|252300|251292|22
1623673800000|2021-06-14 12:30:00|252250||252250||252250||252250||59
1623674100000|2021-06-14 12:35:00|252249||252229||252249||252229||24
1623674400000|2021-06-14 12:40:00|252226||252229||252229||252226||49
1623674700000|2021-06-14 12:45:00|252200|251100|252229|251301|252229|251301|252199|251100|8
1623675000000|2021-06-14 12:50:00|252200|251400|252200|251303|252200|251400|252200|251300|2
1623675300000|2021-06-14 12:55:00|252199|251304|252100|251103|252199|251306|252100|251100|5
1623675600000|2021-06-14 13:00:00|||||||||27
1623675900000|2021-06-14 13:05:00|252009||252100||252100||251600||433
1623676200000|2021-06-14 13:10:00|251900|250900|251900|250900|251900|250900|251900|250900|22
1623676500000|2021-06-14 13:15:00|251897|251200|251897|250900|251900|251203|251741|250900|109
1623676800000|2021-06-14 13:20:00|||||||||13
1623677100000|2021-06-14 13:25:00|251900|251276|251800|251000|251900|251279|251780|250804|305
1623677400000|2021-06-14 13:30:00|251277|250950|251151|250944|251900|251277|250392|250288|8057
1623677700000|2021-06-14 13:35:00|251150|250946|251451|251300|251605|251435|251070|250944|5945
1623678000000|2021-06-14 13:40:00|251420|251331|251618|251465|251800|251600|251420|251331|5189
1623678300000|2021-06-14 13:45:00|251635|251444|252138|252062|252225|252062|251635|251444|4852
1623678600000|2021-06-14 13:50:00|252143|252143|251700|251586|252219|252143|251567|251433|8000
1623678900000|2021-06-14 13:55:00|251699|251544|251377|251271|251699|251544|251251|251110|9532
1623679200000|2021-06-14 14:00:00|251379|251299|251107|251000|251408|251377|251107|251000|11370
1623679500000|2021-06-14 14:05:00|251106|250947|250611|250500|251107|250947|250597|250500|5191
1623679800000|2021-06-14 14:10:00|250610|250501|250893|250724|250894|250792|250603|250500|6845
1623680100000|2021-06-14 14:15:00|250891|250727|250919|250646|251154|250956|250690|250600|3962
1623680400000|2021-06-14 14:20:00|250892|250766|250504|250405|250919|250818|250504|250400|1762
1623680700000|2021-06-14 14:25:00|250502|250415|250400|250308|250577|250450|250400|250300|7778
1623681000000|2021-06-14 14:30:00|250415|250309|250473|250388|250587|250514|250340|250197|5536
1623681300000|2021-06-14 14:35:00|250455|250387|250525|250430|250567|250478|250245|250187|7573
1623681600000|2021-06-14 14:40:00|250594|250431|250650|250521|250650|250600|250512|250431|6512
1623681900000|2021-06-14 14:45:00|250651|250567|250626|250521|250825|250732|250626|250521|6703
1623682200000|2021-06-14 14:50:00|250589|250522|250789|250723|250789|250723|250401|250349|2084
1623682500000|2021-06-14 14:55:00|250803|250744|250750|250653|250876|250824|250713|250607|2295
1623682800000|2021-06-14 15:00:00|250774|250681|250593|250485|250774|250681|250571|250387|5347
1623683100000|2021-06-14 15:05:00|250592|250486|250320|250250|250603|250538|250320|250200|2696
1623683400000|2021-06-14 15:10:00|250284|250200|250449|250387|250500|250387|250102|250034|2454
1623683700000|2021-06-14 15:15:00|250452|250396|250289|250208|250726|250514|250289|250174|2890
1623684000000|2021-06-14 15:20:00|250288|250218|250240|250154|250528|250402|250224|250145|2516
1623684300000|2021-06-14 15:25:00|250255|250147|250419|250305|250492|250400|250255|250147|1900
1623684600000|2021-06-14 15:30:00|250418|250366|250300|250217|250418|250368|250208|250157|2375
1623684900000|2021-06-14 15:35:00|250304|250239|250500|250399|250516|250412|250275|250157|2068
1623685200000|2021-06-14 15:40:00|250515|250450|250438|250365|250539|250475|250413|250356|1752
1623685500000|2021-06-14 15:45:00|250435|250366|250800|250706|250800|250706|250395|250365|2113
1623685800000|2021-06-14 15:50:00|250815|250719|250964|250860|250964|250879|250717|250627|2669
1623686100000|2021-06-14 15:55:00|250979|250880|250988|250854|251067|251001|250910|250787|4966
1623686400000|2021-06-14 16:00:00|250987|250821|250805|250615|250988|250829|250711|250575|651
1623686700000|2021-06-14 16:05:00|250800|250589|250662|250539|250805|250640|250633|250514|1381
1623687000000|2021-06-14 16:10:00|250661|250551|250689|250614|250692|250652|250652|250550|1823
1623687300000|2021-06-14 16:15:00|250692|250621|250769|250660|250816|250722|250692|250619|1905
1623687600000|2021-06-14 16:20:00|250768|250670|250562|250455|250768|250670|250524|250455|4699
1623687900000|2021-06-14 16:25:00|250561|250456|250506|250455|250687|250619|250506|250455|2371
1623688200000|2021-06-14 16:30:00|250481|250440|250458|250352|250569|250440|250337|250300|1710
1623688500000|2021-06-14 16:35:00|250473|250400|250462|250400|250569|250445|250436|250300|1300
1623688800000|2021-06-14 16:40:00|250463|250431|250540|250500|250695|250540|250438|250357|1703
1623689100000|2021-06-14 16:45:00|250541|250501|250363|250306|250622|250501|250363|250306|2282
1623689400000|2021-06-14 16:50:00|250348|250314|250569|250454|250625|250542|250348|250314|3782
1623689700000|2021-06-14 16:55:00|250566|250512|250621|250523|250680|250578|250560|250453|600
1623690000000|2021-06-14 17:00:00|250606|250463|250527|250483|250676|250584|250483|250424|3353
1623690300000|2021-06-14 17:05:00|250530|250484|250700|250573|250700|250625|250530|250483|1120
1623690600000|2021-06-14 17:10:00|250704|250600|250962|250869|250962|250870|250704|250600|4291
1623690900000|2021-06-14 17:15:00|250961|250842|250902|250680|250962|250863|250799|250617|1200
1623691200000|2021-06-14 17:20:00|250917|250800|250844|250669|250917|250801|250780|250625|912
1623691500000|2021-06-14 17:25:00|250816|250692|250899|250772|250899|250831|250808|250642|2657
1623691800000|2021-06-14 17:30:00|250898|250762|250949|250871|251000|250902|250888|250762|1300
1623692100000|2021-06-14 17:35:00|250946|250872|250917|250825|250946|250874|250890|250824|1900
1623692400000|2021-06-14 17:40:00|250918|250826|250941|250825|250976|250921|250918|250781|1150
1623692700000|2021-06-14 17:45:00|250917|250835|250998|250902|251085|251050|250917|250807|2644
1623693000000|2021-06-14 17:50:00|250996|250908|250954|250865|250997|250908|250939|250834|200
1623693300000|2021-06-14 17:55:00|250932|250909|251000|250891|251000|250909|250924|250790|1100
1623693600000|2021-06-14 18:00:00|251015|250913|250963|250823|251150|251078|250963|250823|2851
1623693900000|2021-06-14 18:05:00|250959|250824|250875|250817|251008|250923|250869|250806|1617
1623694200000|2021-06-14 18:10:00|250890|250816|250818|250737|250965|250816|250793|250728|1244
1623694500000|2021-06-14 18:15:00|250817|250777|250852|250765|250925|250794|250809|250762|447
1623694800000|2021-06-14 18:20:00|250851|250766|250844|250766|250925|250831|250809|250766|900
1623695100000|2021-06-14 18:25:00|250839|250750|250805|250745|250871|250817|250759|250655|2818
1623695400000|2021-06-14 18:30:00|250806|250727|251200|251097|251200|251097|250806|250727|4580
1623695700000|2021-06-14 18:35:00|251203|251123|251251|251218|251277|251237|251131|251009|1506
1623696000000|2021-06-14 18:40:00|251266|251217|251850|251803|251850|251806|251266|251217|4939
1623696300000|2021-06-14 18:45:00|251897|251804|251750|251699|251898|251805|251711|251599|3545
1623696600000|2021-06-14 18:50:00|251765|251708|251780|251679|251780|251728|251695|251613|957
1623696900000|2021-06-14 18:55:00|251762|251644|251599|251513|251775|251666|251595|251513|1683
1623697200000|2021-06-14 19:00:00|251598|251514|251727|251662|251811|251663|251593|251513|800
1623697500000|2021-06-14 19:05:00|251729|251661|251750|251643|251750|251661|251643|251545|1951
1623697800000|2021-06-14 19:10:00|251749|251548|251727|251585|251750|251602|251625|251518|1306
1623698100000|2021-06-14 19:15:00|251726|251607|251648|251575|251727|251633|251534|251445|1370
1623698400000|2021-06-14 19:20:00|251643|251576|251701|251607|251779|251740|251632|251537|3675
1623698700000|2021-06-14 19:25:00|251671|251611|251898|251817|251898|251817|251671|251608|1901
1623699000000|2021-06-14 19:30:00|251897|251818|251785|251678|251898|251818|251772|251645|2567
1623699300000|2021-06-14 19:35:00|251784|251679|251784|251697|251898|251809|251765|251679|4378
1623699600000|2021-06-14 19:40:00|251799|251698|252139|252048|252200|252129|251798|251697|5177
1623699900000|2021-06-14 19:45:00|252138|252049|252134|252054|252200|252109|252043|251933|4700
1623700200000|2021-06-14 19:50:00|252149|252030|252931|252563|252931|252719|252019|251892|15826
1623700500000|2021-06-14 19:55:00|252921|252523|252828|252704|252921|252759|252360|252300|19810
1623700800000|2021-06-14 20:00:00|252850|252696|253130|251800|257500|252696|252850|250800|67039
1623701100000|2021-06-14 20:05:00|253000|252704|253000|251800|253000|252704|252859|251800|547
1623701400000|2021-06-14 20:10:00|252999|251860|253000|251900|253000|251900|252999|251800|260
1623701700000|2021-06-14 20:15:00|||||||||3
1623702000000|2021-06-14 20:20:00|253200|251808|252704|252500|253200|252500|252704|251808|394
1623702300000|2021-06-14 20:25:00|||||||||4
1623702600000|2021-06-14 20:30:00|||||||||53
1623702900000|2021-06-14 20:35:00|||||||||7
1623703200000|2021-06-14 20:40:00|252900||252900||252900||252900||13
1623703500000|2021-06-14 20:45:00|||||||||40
1623703800000|2021-06-14 20:50:00|252704||252704||252704||252704||53
1623704100000|2021-06-14 20:55:00|252663|251800|252701|251801|252704|251801|252663|251800|164
1623704400000|2021-06-14 21:00:00|252704|252201|252698|252201|252704|252201|252698|252201|3
1623704700000|2021-06-14 21:05:00|||||||||1
1623705900000|2021-06-14 21:25:00|252699|252221|252699|252221|252699|252221|252699|252221|73
1623706200000|2021-06-14 21:30:00||252222||252223||252223||252222|36
1623707100000|2021-06-14 21:45:00|||||||||6
1623707400000|2021-06-14 21:50:00||252315||252223||252315||252223|3
1623708300000|2021-06-14 22:05:00|||||||||89
1623708900000|2021-06-14 22:15:00|||||||||89
1623709200000|2021-06-14 22:20:00|||||||||2
1623709500000|2021-06-14 22:25:00|||||||||2
1623709800000|2021-06-14 22:30:00|||||||||10
1623710100000|2021-06-14 22:35:00||252224||252224||252224||252224|13
1623711600000|2021-06-14 23:00:00|||||||||5
1623712200000|2021-06-14 23:10:00|||||||||3
1623712500000|2021-06-14 23:15:00|252600|252301|252600|252301|252600|252301|252600|252301|3
1623712800000|2021-06-14 23:20:00|||||||||5
1623713400000|2021-06-14 23:30:00||252302||252302||252302||252302|21
1623714000000|2021-06-14 23:40:00|||||||||1
1623714300000|2021-06-14 23:45:00|||||||||2
1623714600000|2021-06-14 23:50:00|||||||||10
1623744300000|2021-06-15 08:05:00|254635|252309|254406|252501|254635|252501|254311|251284|5
1623744600000|2021-06-15 08:10:00|254635|252309|254503|252501|254635|252501|254503|252000|4
1623744900000|2021-06-15 08:15:00|254635|251284|254635|251322|254635|252962|254517|251284|16
1623745200000|2021-06-15 08:20:00||251284||252784||252784||251284|0
1623745500000|2021-06-15 08:25:00|||||||||1
1623745800000|2021-06-15 08:30:00||251623||252948||253042||251284|0
1623746100000|2021-06-15 08:35:00|254000|251767|254000|252945|254000|252945|254000|251284|0
1623746400000|2021-06-15 08:40:00||251764||252859||252859||251764|28
1623746700000|2021-06-15 08:45:00||251764||252749||252851||251764|1
1623747000000|2021-06-15 08:50:00|254635|251764|254500|252558|254635|252833|254279|251284|16
1623747300000|2021-06-15 08:55:00||251375||252672||252705||251284|8
1623747600000|2021-06-15 09:00:00|254599||254599||254599||253660||11
1623748200000|2021-06-15 09:10:00|||||||||1
1623749100000|2021-06-15 09:25:00|254635|251284|254338|252542|254635|252542|254338|251284|5
1623749400000|2021-06-15 09:30:00|254635|251361|254256|252457|254635|252457|254256|251361|1
1623749700000|2021-06-15 09:35:00|254635||254287||254635||254190||0
1623750000000|2021-06-15 09:40:00|254635|252000|254635|251284|254635|252547|254373|251284|0
1623750300000|2021-06-15 09:45:00|254324|252705|254635|251327|254635|252705|254324|251327|53
1623750600000|2021-06-15 09:50:00|254298|252207|254298|252207|254298|252207|254298|252207|0
1623751500000|2021-06-15 10:05:00|254635||254260||254635||254260||0
1623751800000|2021-06-15 10:10:00|254635|251327|254343|252292|254635|252292|254343|251327|0
1623752400000|2021-06-15 10:20:00||251327||252206||252206||251327|13
1623752700000|2021-06-15 10:25:00|254635|251284|254226|252705|254635|252705|254226|251284|0
1623753300000|2021-06-15 10:35:00|254635|253063|254261|252705|254635|253063|254261|252705|2
1623753600000|2021-06-15 10:40:00|254635||254356||254635||254356||0
1623754200000|2021-06-15 10:50:00|254635||254273||254635||254273||0
1623754500000|2021-06-15 10:55:00|254635||254623||254635||254191||1
1623754800000|2021-06-15 11:00:00|253600|252800|253800|252800|254635|252800|253588|252800|31
1623755100000|2021-06-15 11:05:00|253798||253699||253798||253699||12
1623755400000|2021-06-15 11:10:00|253600|252500|253599|252600|253600|252600|253599|252500|19
1623755700000|2021-06-15 11:15:00|||||||||1
1623756000000|2021-06-15 11:20:00|253177|252603|253599|252600|253599|252709|253132|252600|214
1623756300000|2021-06-15 11:25:00|253800|252110|253300|252813|253800|252813|253300|252110|47
1623756600000|2021-06-15 11:30:00|253160||253699||253800||253160||84
1623756900000|2021-06-15 11:35:00|253600||253699||253699||253598||0
1623757200000|2021-06-15 11:40:00|253698||253690||253698||253690||108
1623757500000|2021-06-15 11:45:00||253001||253003||253003||253001|7
1623757800000|2021-06-15 11:50:00|253800|253400|253800|253003|253800|253400|253400|253001|542
1623758100000|2021-06-15 11:55:00|253799|253350|253799|253350|253799|253350|253799|253350|0
1623758400000|2021-06-15 12:00:00|253798|253351|253600|252800|253798|253351|253349|252299|291
1623758700000|2021-06-15 12:05:00|||||||||54
1623759000000|2021-06-15 12:10:00|253800|253001|253800|252720|253800|253001|253800|252720|3
1623759300000|2021-06-15 12:15:00|253797|252711|253797|252711|253797|252711|253797|252711|3
1623759600000|2021-06-15 12:20:00|253800|252712|253799|252712|253800|252712|253799|252712|5
1623759900000|2021-06-15 12:25:00|253600|252306|253799|252320|253799|252320|253600|252306|3
1623760200000|2021-06-15 12:30:00|253600|252300|253797|252303|253800|252600|253600|252300|58
1623760500000|2021-06-15 12:35:00|253700|252800|253300|252500|253700|252801|253057|252400|74
1623760800000|2021-06-15 12:40:00|253040|252704|253300|252303|253300|253100|253040|252300|420
1623761100000|2021-06-15 12:45:00|253200|252503|253100|252400|253200|252503|253099|252300|91
1623761400000|2021-06-15 12:50:00||252705||252705||252705||252705|53
1623761700000|2021-06-15 12:55:00|253300|252700|253300|252700|253300|252710|253300|252700|354
1623762000000|2021-06-15 13:00:00|253000|252300|253300|252300|253300|252401|252702|252300|1092
1623762300000|2021-06-15 13:05:00|253200||253300||253300||252760||155
1623762600000|2021-06-15 13:10:00|252700|252400|253000|252400|253147|252416|252700|252225|86
1623762900000|2021-06-15 13:15:00|252922|251500|253000|252200|253000|252428|252668|251500|454
1623763200000|2021-06-15 13:20:00|253300|252203|253300|252000|253300|252300|252900|252000|52
1623763500000|2021-06-15 13:25:00|253297|252658|253146|252150|253764|252924|253119|252000|1240
1623763800000|2021-06-15 13:30:00|253127|252160|252811|252550|253882|253480|252700|252130|23106
1623764100000|2021-06-15 13:35:00|252703|252580|252820|252550|253336|253124|252693|252550|8961
1623764400000|2021-06-15 13:40:00|252819|252683|252950|252818|253300|253066|252639|252550|1657
1623764700000|2021-06-15 13:45:00|253007|252819|253170|253010|253400|253297|252931|252818|2108
1623765000000|2021-06-15 13:50:00|253141|252915|252800|252700|253211|252915|252589|252528|6024
1623765300000|2021-06-15 13:55:00|252803|252701|252480|252359|252850|252752|252207|252020|7929
1623765600000|2021-06-15 14:00:00|252564|252361|252373|252086|252599|252399|252124|252025|2300
1623765900000|2021-06-15 14:05:00|252327|252026|252198|252084|252327|252132|252028|251888|3870
1623766200000|2021-06-15 14:10:00|252197|252064|252094|251940|252202|252064|251894|251801|3760
1623766500000|2021-06-15 14:15:00|252093|251941|252195|251971|252478|252264|252033|251812|2154
1623766800000|2021-06-15 14:20:00|252152|251858|252186|252017|252600|252363|252064|251848|1628
1623767100000|2021-06-15 14:25:00|252195|252020|251890|251709|252261|252101|251699|251600|2431
1623767400000|2021-06-15 14:30:00|251812|251710|251944|251896|252000|251896|251529|251372|5902
1623767700000|2021-06-15 14:35:00|251943|251849|251866|251763|252100|252007|251718|251488|2753
1623768000000|2021-06-15 14:40:00|251870|251765|251741|251646|251898|251832|251540|251488|1918
1623768300000|2021-06-15 14:45:00|251699|251488|251956|251834|252000|251834|251699|251488|1447
1623768600000|2021-06-15 14:50:00|251915|251575|252200|252088|252200|252102|251914|251575|5492
1623768900000|2021-06-15 14:55:00|252253|252089|251957|251848|252260|252147|251945|251731|3617
1623769200000|2021-06-15 15:00:00|251959|251866|251951|251748|252197|252052|251898|251731|1552
1623769500000|2021-06-15 15:05:00|251920|251849|252019|251900|252176|252000|251919|251799|900
1623769800000|2021-06-15 15:10:00|252000|251928|252022|251941|252258|252000|251933|251800|1655
1623770100000|2021-06-15 15:15:00|252023|251980|252071|251931|252232|252088|251941|251800|2995
1623770400000|2021-06-15 15:20:00|252000|251876|251919|251820|252080|251986|251868|251800|2600
1623770700000|2021-06-15 15:25:00|251918|251806|251830|251714|251918|251820|251731|251600|3225
1623771000000|2021-06-15 15:30:00|251827|251703|251632|251499|251827|251716|251493|251400|5441
1623771300000|2021-06-15 15:35:00|251594|251501|251410|251305|251594|251502|251340|251254|6831
1623771600000|2021-06-15 15:40:00|251392|251303|251591|251476|251632|251556|251387|251303|2784
1623771900000|2021-06-15 15:45:00|251590|251477|251571|251457|251600|251528|251477|251350|2554
1623772200000|2021-06-15 15:50:00|251569|251461|251496|251405|251737|251528|251469|251392|1947
1623772500000|2021-06-15 15:55:00|251635|251406|251573|251477|251795|251611|251541|251406|2621
1623772800000|2021-06-15 16:00:00|251574|251480|251727|251591|251800|251592|251574|251480|801
1623773100000|2021-06-15 16:05:00|251723|251592|251559|251468|251726|251592|251463|251367|764
1623773400000|2021-06-15 16:10:00|251569|251497|251745|251646|251761|251660|251569|251497|1527
1623773700000|2021-06-15 16:15:00|251753|251651|251999|251888|252000|251888|251753|251651|4812
1623774000000|2021-06-15 16:20:00|251920|251890|252088|251976|252088|251979|251918|251870|1830
1623774300000|2021-06-15 16:25:00|252079|251978|252165|252032|252165|252045|251940|251870|3064
1623774600000|2021-06-15 16:30:00|252182|252034|252195|252137|252300|252202|252161|252034|1266
1623774900000|2021-06-15 16:35:00|252193|252134|252075|252028|252295|252145|252059|251959|3200
1623775200000|2021-06-15 16:40:00|252053|252015|252131|252003|252241|252098|252021|251937|2046
1623775500000|2021-06-15 16:45:00|252091|252004|252127|251977|252187|252092|252001|251977|2300
1623775800000|2021-06-15 16:50:00|252109|252040|252196|252143|252197|252143|252069|251977|1714
1623776100000|2021-06-15 16:55:00|252192|252139|252188|252056|252282|252235|252121|252006|3208
1623776400000|2021-06-15 17:00:00|252175|252022|252033|251911|252208|252111|252033|251885|1700
1623776700000|2021-06-15 17:05:00|252025|251950|251885|251800|252025|251953|251885|251800|1305
1623777000000|2021-06-15 17:10:00|251877|251715|251689|251612|251885|251740|251655|251600|2781
1623777300000|2021-06-15 17:15:00|251665|251600|251744|251631|251744|251631|251515|251436|1300
1623777600000|2021-06-15 17:20:00|251814|251662|251900|251737|251900|251849|251735|251646|5559
1623777900000|2021-06-15 17:25:00|251940|251770|251890|251851|252000|251919|251890|251738|3187
1623778200000|2021-06-15 17:30:00|251889|251792|252000|251920|252000|251971|251858|251792|1400
1623778500000|2021-06-15 17:35:00|252012|251921|252036|251926|252088|252006|252003|251920|4674
1623778800000|2021-06-15 17:40:00|252035|251927|252050|251928|252088|252001|252010|251927|900
1623779100000|2021-06-15 17:45:00|252041|251964|251998|251742|252044|251964|251861|251700|1309
1623779400000|2021-06-15 17:50:00|252039|251702|251963|251848|252039|251939|251888|251700|1219
1623779700000|2021-06-15 17:55:00|251934|251850|251949|251850|251980|251905|251873|251801|2722
1623780000000|2021-06-15 18:00:00|251920|251810|251967|251813|252075|251955|251880|251801|1979
1623780300000|2021-06-15 18:05:00|251925|251814|252038|251944|252075|252001|251925|251814|2743
1623780600000|2021-06-15 18:10:00|252026|251922|251912|251804|252079|252004|251882|251804|2208
1623780900000|2021-06-15 18:15:00|251919|251835|251941|251825|252033|251926|251827|251751|900
1623781200000|2021-06-15 18:20:00|251919|251856|251984|251889|252099|251889|251871|251795|700
1623781500000|2021-06-15 18:25:00|252039|251887|251981|251890|252039|251891|251951|251877|200
1623781800000|2021-06-15 18:30:00|251980|251901|251971|251884|252031|251901|251941|251877|1100
1623782100000|2021-06-15 18:35:00|251956|251887|251773|251700|251956|251887|251773|251700|2226
1623782400000|2021-06-15 18:40:00|251772|251701|251727|251622|251853|251701|251634|251554|600
1623782700000|2021-06-15 18:45:00|251722|251651|251804|251666|251825|251703|251716|251622|728
1623783000000|2021-06-15 18:50:00|251789|251701|251632|251500|251789|251766|251548|251500|1725
1623783300000|2021-06-15 18:55:00|251649|251501|251830|251647|252000|251857|251558|251500|5970
1623783600000|2021-06-15 19:00:00|251820|251742|251602|251446|251836|251742|251554|251436|3543
1623783900000|2021-06-15 19:05:00|251601|251525|252020|251936|252200|251940|251601|251446|1300
1623784200000|2021-06-15 19:10:00|252016|251937|252098|252054|252192|252069|251953|251728|1800
1623784500000|2021-06-15 19:15:00|252083|251974|252039|251965|252140|252067|252038|251943|5258
1623784800000|2021-06-15 19:20:00|252061|251964|252153|252089|252200|252103|252001|251943|3443
1623785100000|2021-06-15 19:25:00|252116|252074|252039|251929|252190|252109|251924|251836|2090
1623785400000|2021-06-15 19:30:00|252015|251936|251900|251805|252032|251936|251847|251670|3551
1623785700000|2021-06-15 19:35:00|251911|251807|251878|251723|251979|251821|251759|251639|1052
1623786000000|2021-06-15 19:40:00|251914|251725|252163|251991|252397|252171|251863|251724|2620
1623786300000|2021-06-15 19:45:00|252162|252017|252575|252390|252575|252434|252127|251991|2615
1623786600000|2021-06-15 19:50:00|252538|252464|252233|252091|252559|252464|252135|251987|7461
1623786900000|2021-06-15 19:55:00|252321|252092|252155|252066|252367|252318|251993|251807|17390
1623787200000|2021-06-15 20:00:00|252367|251491|252150|251503|252367|251503|252083|251491|107217
1623787500000|2021-06-15 20:05:00||251781||251781||251781||251781|30
1623787800000|2021-06-15 20:10:00|252140|251850|252150|251800|252150|251850|252140|251800|124
1623788100000|2021-06-15 20:15:00||251811||251813||251813||251811|34
1623788400000|2021-06-15 20:20:00|||||||||2
1623789300000|2021-06-15 20:35:00|||||||||1
1623789600000|2021-06-15 20:40:00|||||||||99
1623789900000|2021-06-15 20:45:00|||||||||7
1623790200000|2021-06-15 20:50:00|||||||||2
1623790800000|2021-06-15 21:00:00|||||||||2
1623791100000|2021-06-15 21:05:00|||||||||2
1623792300000|2021-06-15 21:25:00|||||||||5
1623793200000|2021-06-15 21:40:00|||||||||1
1623793500000|2021-06-15 21:45:00|252500|252066|252199|252066|252500|252066|252199|252066|26
1623793800000|2021-06-15 21:50:00|252105|251900|252105|251900|252105|251900|252105|251900|200
1623794400000|2021-06-15 22:00:00|252187|251488|252500|252000|252500|252000|252179|251488|113
1623794700000|2021-06-15 22:05:00|||||||||1
1623795900000|2021-06-15 22:25:00|||||||||20
1623796200000|2021-06-15 22:30:00|||||||||74
1623798300000|2021-06-15 23:05:00|||||||||40
1623798900000|2021-06-15 23:15:00|||||||||50
1623799200000|2021-06-15 23:20:00|252200|251488|252199|251488|252200|251488|252199|251488|140
1623799500000|2021-06-15 23:25:00|||||||||1
1623799800000|2021-06-15 23:30:00|252066||252065||252066||252065||23
1623800100000|2021-06-15 23:35:00||251500||251500||251500||251500|87
1623800400000|2021-06-15 23:40:00|||||||||95
1623800700000|2021-06-15 23:45:00||251550||251600||251600||251550|21
1623801000000|2021-06-15 23:50:00|252200|251606|252200|252021|252200|252021|252200|251606|202
1623830700000|2021-06-16 08:05:00|253812|250781|252000|251301|253813|251301|252000|250780|20
1623831000000|2021-06-16 08:10:00||250780||251142||251142||250780|10
1623831300000|2021-06-16 08:15:00|252249|250780|253813|250780|253813|251268|252249|250780|222
1623831600000|2021-06-16 08:20:00|252964|251294|253108|251257|253813|251297|252964|250780|13
1623831900000|2021-06-16 08:25:00|253813|250780|253216|251272|253813|251272|253104|250780|0
1623832200000|2021-06-16 08:30:00|253813|250780|253188|251271|253813|251271|252220|250780|9
1623832500000|2021-06-16 08:35:00|252181|250780|253188|250780|253188|251301|252181|250780|9
1623832800000|2021-06-16 08:40:00||250811||251355||251355||250780|0
1623833100000|2021-06-16 08:45:00|||||||||2
1623833400000|2021-06-16 08:50:00|253813|250780|253146|251248|253813|251248|253146|250780|0
1623833700000|2021-06-16 08:55:00|253813|252069|253354|251336|253813|252069|253259|250780|7
1623834000000|2021-06-16 09:00:00|253812||253481||253812||253481||0
1623834300000|2021-06-16 09:05:00|253813|250780|253470|251262|253813|251262|253470|250780|0
1623834900000|2021-06-16 09:15:00|253813|250780|253252|251431|253813|251431|253252|250780|0
1623835200000|2021-06-16 09:20:00|||||||||20
1623835500000|2021-06-16 09:25:00|253813|250780|253171|251243|253813|251345|252359|250780|9
1623835800000|2021-06-16 09:30:00|253813|250780|253160|251169|253813|251356|253160|250780|0
1623836100000|2021-06-16 09:35:00|253813|250780|253813|250780|253813|251262|253245|250780|2
1623836400000|2021-06-16 09:40:00|253173|251330|253171|251330|253813|251330|253171|251330|11
1623836700000|2021-06-16 09:45:00|253813|250780|253813|249000|253813|250780|252402|249000|63
1623837000000|2021-06-16 09:50:00|253023|250906|253108|251701|253812|251701|253023|250906|1
1623837300000|2021-06-16 09:55:00|||||||||1
1623837600000|2021-06-16 10:00:00|||||||||1
1623837900000|2021-06-16 10:05:00||251621||251801||251801||251621|0
1623839400000|2021-06-16 10:30:00|253812||253377||253813||253377||11
1623839700000|2021-06-16 10:35:00|253813|252500|253813|251804|253813|252500|252869|251801|510
1623840000000|2021-06-16 10:40:00||251801||251811||251811||251801|0
1623840300000|2021-06-16 10:45:00||251801||251801||251801||251801|45
1623840600000|2021-06-16 10:50:00||251811||251811||251811||251801|1
1623840900000|2021-06-16 10:55:00|253741|251801|253741|251811|253741|251811|253741|251801|0
1623841200000|2021-06-16 11:00:00|252800|251801|252800|251500|252800|251811|252800|251500|16
1623841500000|2021-06-16 11:05:00|||||||||2
1623841800000|2021-06-16 11:10:00|||||||||9
1623842100000|2021-06-16 11:15:00||251811||251500||251811||251500|16
1623842400000|2021-06-16 11:20:00|252750|252245|252750|251500|252750|252245|252750|251500|20
1623842700000|2021-06-16 11:25:00|252699|251701|252699|251500|252699|251701|252699|251500|1
1623843000000|2021-06-16 11:30:00|252698|251501|252749|251501|252750|251701|252698|251501|15
1623843300000|2021-06-16 11:35:00|252699|252358|252650|252000|252699|252407|252650|251500|38
1623843600000|2021-06-16 11:40:00|252750||252750||252750||252750||48
1623843900000|2021-06-16 11:45:00|252749||252749||252749||252749||33
1623844500000|2021-06-16 11:55:00|||||||||20
1623844800000|2021-06-16 12:00:00|252750|252231|252750|252000|252750|252231|252497|252000|37
1623845100000|2021-06-16 12:05:00|||||||||14
1623845400000|2021-06-16 12:10:00|252747|252101|252749|252101|252750|252168|252747|252101|36
1623845700000|2021-06-16 12:15:00|||||||||15
1623846000000|2021-06-16 12:20:00|||||||||24
1623846300000|2021-06-16 12:25:00|||||||||5
1623846600000|2021-06-16 12:30:00|||||||||14
1623846900000|2021-06-16 12:35:00|252600|252103|252600|252111|252600|252111|252600|252103|8
1623847200000|2021-06-16 12:40:00|252475|252189|252590|252203|252599|252203|252475|252189|157
1623847500000|2021-06-16 12:45:00||252361||252203||252361||252203|89
1623847800000|2021-06-16 12:50:00|252599|252362|252599|252203|252599|252362|252599|252203|116
1623848100000|2021-06-16 12:55:00|252750|252200|252739|252451|252750|252480|252739|252200|237
1623848400000|2021-06-16 13:00:00|252750|252475|252750|252475|252750|252556|252750|252475|150
1623848700000|2021-06-16 13:05:00|252800|252483|252849|252475|252849|252500|252800|252475|177
1623849000000|2021-06-16 13:10:00|253000|252700|252999|252700|253000|252700|252999|252700|114
1623849300000|2021-06-16 13:15:00|252824|252200|253100|252201|253100|253000|252824|252200|973
1623849600000|2021-06-16 13:20:00||252700||252700||252740||252700|27
1623849900000|2021-06-16 13:25:00|252922|252309|252800|252200|253100|252333|252706|252200|1009
1623850200000|2021-06-16 13:30:00|253000|252300|251797|251562|253000|252588|251796|251540|17046
1623850500000|2021-06-16 13:35:00|251757|251654|251611|251424|252099|251887|251552|251424|6022
1623850800000|2021-06-16 13:40:00|251618|251520|251935|251736|252047|251901|251618|251442|3200
1623851100000|2021-06-16 13:45:00|251937|251850|252187|252066|252350|252080|251937|251850|4238
1623851400000|2021-06-16 13:50:00|252197|252067|252333|252221|252478|252365|252197|252067|3222
1623851700000|2021-06-16 13:55:00|252336|252222|252272|252037|252336|252239|252033|251922|4510
1623852000000|2021-06-16 14:00:00|252242|252036|252369|252241|252478|252306|252200|252036|3336
1623852300000|2021-06-16 14:05:00|252383|252276|252662|252556|252746|252586|252368|252276|7741
1623852600000|2021-06-16 14:10:00|252648|252558|252982|252880|253030|252935|252648|252558|4807
1623852900000|2021-06-16 14:15:00|253000|252901|252894|252801|253051|252959|252891|252801|5250
1623853200000|2021-06-16 14:20:00|252888|252802|252935|252867|253087|253000|252877|252800|3571
1623853500000|2021-06-16 14:25:00|252975|252900|252875|252658|253087|252966|252795|252649|2804
1623853800000|2021-06-16 14:30:00|252751|252664|252775|252683|253036|252830|252751|252579|3806
1623854100000|2021-06-16 14:35:00|252773|252666|252270|252218|252774|252666|252270|252200|3826
1623854400000|2021-06-16 14:40:00|252245|252200|252361|252234|252376|252360|252118|252035|4708
1623854700000|2021-06-16 14:45:00|252370|252220|252440|252353|252488|252388|252220|252059|1752
1623855000000|2021-06-16 14:50:00|252443|252354|252370|252262|252630|252483|252311|252261|3064
1623855300000|2021-06-16 14:55:00|252369|252263|252515|252401|252538|252402|252369|252187|1000
1623855600000|2021-06-16 15:00:00|252532|252425|252293|252201|252532|252485|252270|252159|2800
1623855900000|2021-06-16 15:05:00|252320|252202|252521|252385|252545|252385|252307|252202|2300
1623856200000|2021-06-16 15:10:00|252500|252388|252552|252442|252556|252479|252472|252268|500
1623856500000|2021-06-16 15:15:00|252551|252397|252457|252318|252552|252475|252363|252218|3470
1623856800000|2021-06-16 15:20:00|252456|252319|252509|252390|252532|252492|252439|252319|2524
1623857100000|2021-06-16 15:25:00|252508|252391|252443|252369|252539|252474|252399|252351|2091
1623857400000|2021-06-16 15:30:00|252420|252351|252403|252243|252420|252396|252303|252243|3854
1623857700000|2021-06-16 15:35:00|252459|252338|252341|252222|252500|252431|252219|252177|2854
1623858000000|2021-06-16 15:40:00|252338|252189|252286|252203|252424|252249|252200|252177|1500
1623858300000|2021-06-16 15:45:00|252274|252197|252318|252253|252340|252288|252202|252144|4636
1623858600000|2021-06-16 15:50:00|252284|252256|252315|252254|252340|252256|252205|252100|2906
1623858900000|2021-06-16 15:55:00|252314|252250|252330|252229|252340|252254|252196|252163|3631
1623859200000|2021-06-16 16:00:00|252340|252251|252134|252049|252455|252330|252134|252000|3675
1623859500000|2021-06-16 16:05:00|252085|252025|251579|251510|252085|252025|251564|251510|6770
1623859800000|2021-06-16 16:10:00|251578|251500|251367|251229|251724|251600|250713|250500|13979
1623860100000|2021-06-16 16:15:00|251344|251230|251355|251207|251610|251417|251136|251025|2669
1623860400000|2021-06-16 16:20:00|251334|251208|251255|251149|251359|251252|251122|251000|3744
1623860700000|2021-06-16 16:25:00|251254|251150|251895|251687|252000|251767|251176|251149|3655
1623861000000|2021-06-16 16:30:00|251893|251753|251878|251766|252222|252097|251800|251714|4236
1623861300000|2021-06-16 16:35:00|251882|251773|251840|251790|252066|251942|251710|251593|4834
1623861600000|2021-06-16 16:40:00|251842|251791|251827|251661|251942|251894|251729|251625|4248
1623861900000|2021-06-16 16:45:00|251826|251692|251671|251606|251827|251730|251626|251534|3001
1623862200000|2021-06-16 16:50:00|251669|251597|251621|251531|251670|251601|251469|251301|4053
1623862500000|2021-06-16 16:55:00|251607|251436|251438|251264|251613|251545|251438|251001|3485
1623862800000|2021-06-16 17:00:00|251435|251287|251445|251375|251447|251390|251398|251283|2400
1623863100000|2021-06-16 17:05:00|251460|251376|251561|251495|251625|251495|251457|251319|1700
1623863400000|2021-06-16 17:10:00|251562|251503|251687|251616|251765|251640|251562|251503|2242
1623863700000|2021-06-16 17:15:00|251686|251593|251766|251657|251775|251722|251682|251583|2296
1623864000000|2021-06-16 17:20:00|251775|251700|251630|251500|251820|251749|251630|251500|2470
1623864300000|2021-06-16 17:25:00|251641|251562|251547|251509|251687|251563|251529|251442|1699
1623864600000|2021-06-16 17:30:00|251563|251535|252000|251859|252000|251897|251563|251520|2735
1623864900000|2021-06-16 17:35:00|252005|251897|252147|252029|252257|252134|252005|251893|2058
1623865200000|2021-06-16 17:40:00|252146|252028|251854|251743|252146|252028|251837|251680|2040
1623865500000|2021-06-16 17:45:00|251841|251767|251533|251374|251855|251796|251533|251374|4347
1623865800000|2021-06-16 17:50:00|251531|251375|251552|251498|251633|251498|251403|251294|2339
1623866100000|2021-06-16 17:55:00|251525|251473|251744|251613|251905|251743|251525|251423|4081
1623866400000|2021-06-16 18:00:00|251774|251423|250076|249800|251800|251423|249821|249456|18796
1623866700000|2021-06-16 18:05:00|250148|249850|250461|250125|250781|250534|249895|249728|6157
1623867000000|2021-06-16 18:10:00|250391|250126|250166|249887|250650|250345|249963|249825|4941
1623867300000|2021-06-16 18:15:00|250087|249831|249604|249447|250312|250095|249356|249190|7876
1623867600000|2021-06-16 18:20:00|249603|249449|249891|249749|249965|249820|249593|249408|4706
1623867900000|2021-06-16 18:25:00|249914|249779|250400|250245|250500|250387|249895|249749|5539
1623868200000|2021-06-16 18:30:00|250390|250171|250388|250241|250995|250737|250085|249800|4859
1623868500000|2021-06-16 18:35:00|250414|250242|249409|249200|250570|250324|249355|249200|8016
1623868800000|2021-06-16 18:40:00|249385|249113|248721|248601|249732|249125|248616|248396|3816
1623869100000|2021-06-16 18:45:00|248686|248602|249042|248829|249503|249247|248427|248230|5153
1623869400000|2021-06-16 18:50:00|249048|248900|249424|249234|249459|249343|248885|248737|5605
1623869700000|2021-06-16 18:55:00|249501|249275|250085|249910|250085|249910|249210|249035|5039
1623870000000|2021-06-16 19:00:00|250043|249914|250245|250043|250283|250095|249815|249644|3331
1623870300000|2021-06-16 19:05:00|250248|250065|250808|250632|250894|250709|250248|250065|3800
1623870600000|2021-06-16 19:10:00|250800|250634|251693|251527|251780|251642|250799|250634|6796
1623870900000|2021-06-16 19:15:00|251700|251528|251755|251610|251782|251624|251499|251331|4390
1623871200000|2021-06-16 19:20:00|251750|251624|252026|251902|252037|251986|251578|251448|3845
1623871500000|2021-06-16 19:25:00|252036|251933|251923|251756|252200|252089|251819|251559|12960
1623871800000|2021-06-16 19:30:00|251987|251762|252268|252113|252288|252173|251985|251762|9946
1623872100000|2021-06-16 19:35:00|252221|252087|252155|251916|252221|252087|251794|251533|3472
1623872400000|2021-06-16 19:40:00|252154|251919|252108|251876|252468|252288|252000|251749|6302
1623872700000|2021-06-16 19:45:00|252061|251751|251787|251631|252061|251859|251727|251630|1900
1623873000000|2021-06-16 19:50:00|251784|251635|251474|251351|251847|251677|251451|251226|5494
1623873300000|2021-06-16 19:55:00|251511|251400|251393|251337|251800|251586|251296|251101|13235
1623873600000|2021-06-16 20:00:00|251439|248888|251170|250920|252599|251100|251000|248888|106801
1623873900000|2021-06-16 20:05:00|251614|250700|251418|251001|251614|251001|251400|250700|95
1623874200000|2021-06-16 20:10:00|251400|251002|251001|251000|251400|251002|251001|251000|202
1623874500000|2021-06-16 20:15:00|251199|250699|251400|250703|251418|250703|251000|250688|229
1623874800000|2021-06-16 20:20:00|251415|250707|251399|251000|251415|251000|251399|250707|106
1623875400000|2021-06-16 20:30:00|251396|250753|251396|250900|251396|250900|251396|250753|94
1623875700000|2021-06-16 20:35:00|251249|250753|251159|250689|251249|250753|251159|250688|32
1623876000000|2021-06-16 20:40:00|||||||||10
1623876300000|2021-06-16 20:45:00|251100|250688|251100|250688|251100|250688|251100|250688|13
1623876600000|2021-06-16 20:50:00|251159||251099||251159||251099||46
1623876900000|2021-06-16 20:55:00|251159|250689|251000|250688|251159|250689|251000|250688|333
1623877200000|2021-06-16 21:00:00|251159|250689|251159|250689|251159|250689|251150|250689|13
1623877500000|2021-06-16 21:05:00|||||||||10
1623878100000|2021-06-16 21:15:00|251150||251139||251150||251139||5
1623878400000|2021-06-16 21:20:00|||||||||2
1623878700000|2021-06-16 21:25:00|251150|250725|251150|250725|251150|250725|251150|250725|9
1623879600000|2021-06-16 21:40:00|||||||||1
1623879900000|2021-06-16 21:45:00|||||||||1
1623880200000|2021-06-16 21:50:00|||||||||1
1623880500000|2021-06-16 21:55:00|||||||||1
1623880800000|2021-06-16 22:00:00|251147||251147||251147||251147||10
1623881400000|2021-06-16 22:10:00||250688||250688||250688||250688|98
1623882000000|2021-06-16 22:20:00|||||||||50
1623882300000|2021-06-16 22:25:00|||||||||53
1623882600000|2021-06-16 22:30:00|||||||||10
1623882900000|2021-06-16 22:35:00|||||||||4
1623883200000|2021-06-16 22:40:00|||||||||53
1623883800000|2021-06-16 22:50:00|||||||||1601
1623884100000|2021-06-16 22:55:00|||||||||20
1623884400000|2021-06-16 23:00:00|251009||251100||251147||251009||850
1623884700000|2021-06-16 23:05:00|251099|249070|250650|249600|251099|249628|250582|249070|444
1623885000000|2021-06-16 23:10:00|250649|249201|250650|249466|250650|249466|250600|249201|1
1623885300000|2021-06-16 23:15:00||249470||249535||249535||249470|102
1623885600000|2021-06-16 23:20:00|250400||250687||250687||250400||301
1623886200000|2021-06-16 23:30:00|||||||||56
1623886500000|2021-06-16 23:35:00|||||||||7
1623886800000|2021-06-16 23:40:00|250100|249600|250100|249600|250100|249600|250100|249600|315
1623887100000|2021-06-16 23:45:00|250687||250687||250687||250687||215
1623887400000|2021-06-16 23:50:00|250510|250100|250687|250100|250687|250100|250510|250100|178
1623917100000|2021-06-17 08:05:00|256615|248302|251165|248913|256615|249225|251067|248302|1
1623917400000|2021-06-17 08:10:00|256615|248500|251392|248302|256615|249275|251041|248302|7
1623917700000|2021-06-17 08:15:00|256615|249001|250915|248302|256615|249172|250915|248302|11
1623918000000|2021-06-17 08:20:00|256615|249001|250927|248596|256615|249001|250777|248302|0
1623918300000|2021-06-17 08:25:00|256615|248302|256615|248302|256615|249500|249980|248302|11
1623918600000|2021-06-17 08:30:00|250991|248584|250911|248503|252172|248670|250911|248302|1
1623918900000|2021-06-17 08:35:00|256000|248302|250788|248407|256000|248492|250788|248302|0
1623919200000|2021-06-17 08:40:00|256000|248302|255000|248302|256000|248501|250561|248302|0
1623919500000|2021-06-17 08:45:00|250667|248581|256615|248302|256615|248713|249817|248302|11
1623919800000|2021-06-17 08:50:00|250411|248581|250568|248501|252524|248581|250197|248302|14
1623920100000|2021-06-17 08:55:00|256615|248302|250633|248613|256615|248782|250550|248302|0
1623920400000|2021-06-17 09:00:00|256615|248302|250732|248463|256615|248857|250649|248302|1
1623920700000|2021-06-17 09:05:00|256615|248302|250751|248601|256615|248660|250745|248302|0
1623921000000|2021-06-17 09:10:00|251927|248604|250719|248604|251927|248604|250719|248604|0
1623921300000|2021-06-17 09:15:00|251927|248601|250975|248685|251927|248685|250883|248302|0
1623921600000|2021-06-17 09:20:00|251927|248302|250785|248672|251927|248677|250785|248302|0
1623921900000|2021-06-17 09:25:00|251927|248302|250763|248743|251927|248743|250763|248302|0
1623922200000|2021-06-17 09:30:00|251927|248302|250715|248556|251927|248762|250715|248302|4
1623922500000|2021-06-17 09:35:00|251927||250903||251927||250800||0
1623922800000|2021-06-17 09:40:00|256615|248302|250845|248530|256615|248530|250668|248302|1
1623923100000|2021-06-17 09:45:00|251976|248302|260000|248302|260000|248302|251976|248302|0
1623923400000|2021-06-17 09:50:00|256175|248578|250694|248578|256175|248578|250694|248578|1
1623923700000|2021-06-17 09:55:00|255960|248302|250929|248670|255960|248670|250793|248302|0
1623924000000|2021-06-17 10:00:00|256175|248302|251026|248598|256175|248598|250945|248302|0
1623924300000|2021-06-17 10:05:00|255960||250850||255960||250850||0
1623924600000|2021-06-17 10:10:00|255960|248302|250774|248600|255960|248698|249915|248302|16
1623924900000|2021-06-17 10:15:00|255960|249592|251023|250000|256175|250000|250685|249592|39
1623925500000|2021-06-17 10:25:00|255000|248302|250798|248578|255000|249001|250798|248302|0
1623925800000|2021-06-17 10:30:00|255000|248581|250777|248581|255000|250000|250777|248581|82
1623926100000|2021-06-17 10:35:00|251000||250499||251000||250499||0
1623926400000|2021-06-17 10:40:00|251000||250499||251000||250499||1
1623926700000|2021-06-17 10:45:00|251000|248523|251000|248526|251000|249550|250497|248523|11
1623927000000|2021-06-17 10:50:00|250820|248755|251000|248808|251000|248830|250820|248526|0
1623927300000|2021-06-17 10:55:00|250999|248880|250997|248858|251000|249001|250997|248302|0
1623927600000|2021-06-17 11:00:00|250998|249001|250900|249181|250998|249400|250900|248858|48
1623927900000|2021-06-17 11:05:00||249109||248650||250235||248650|235
1623928200000|2021-06-17 11:10:00|251888|248672|251300|248652|251888|249241|251300|248650|6
1623928500000|2021-06-17 11:15:00||249250||250000||250000||248652|15
1623928800000|2021-06-17 11:20:00|251299||251299||251299||251299||38
1623929100000|2021-06-17 11:25:00|251200|249599|251200|249600|251200|249600|251200|248650|5
1623929400000|2021-06-17 11:30:00||249601||250100||250100||248650|26
1623929700000|2021-06-17 11:35:00|251199||251199||251199||251199||1
1623930000000|2021-06-17 11:40:00|251888|250102|251795|250100|251888|250102|251795|250100|11
1623930300000|2021-06-17 11:45:00|251392||251000||251795||251000||16
1623930600000|2021-06-17 11:50:00|250999||250600||250999||250600||4
1623930900000|2021-06-17 11:55:00|250599|250000|250599|250003|250599|250003|250599|250000|57
1623931200000|2021-06-17 12:00:00|||||||||3
1623931500000|2021-06-17 12:05:00|251300|250352|251097|250200|251907|250463|251097|250000|115
1623931800000|2021-06-17 12:10:00|251000|250102|251000|250103|251000|250103|251000|250102|22
1623932100000|2021-06-17 12:15:00|250899|250000|250899|250003|250899|250003|250899|250000|10
1623932400000|2021-06-17 12:20:00|250900|250000|250899|250000|250900|250003|250699|250000|380
1623932700000|2021-06-17 12:25:00|250600||250600||250600||250600||18
1623933000000|2021-06-17 12:30:00|250899|250043|250800|250003|250900|250198|250696|250003|110
1623933300000|2021-06-17 12:35:00||250250||250253||250253||250250|24
1623933600000|2021-06-17 12:40:00||250000||250003||250003||250000|5
1623933900000|2021-06-17 12:45:00||250121||250003||250178||250003|115
1623934200000|2021-06-17 12:50:00|250715|250150|250673|250003|250900|250150|250673|250003|73
1623934500000|2021-06-17 12:55:00|250900|250200|250900|250210|250900|250210|250800|250200|49
1623934800000|2021-06-17 13:00:00|250800|250233|250800|250233|250900|250233|250741|250233|74
1623935100000|2021-06-17 13:05:00|250899|250236|250900|250300|250900|250300|250899|250236|14
1623935400000|2021-06-17 13:10:00|250660|250010|250900|250300|250900|250300|250628|250010|143
1623935700000|2021-06-17 13:15:00|250800|250000|250900|250000|250900|250800|250800|250000|365
1623936000000|2021-06-17 13:20:00|250800||250800||250800||250800||31
1623936300000|2021-06-17 13:25:00|250900|250416|251400|250600|251800|250818|250900|250000|986
1623936600000|2021-06-17 13:30:00|251800|250482|252085|251512|252332|251929|251141|250482|22167
1623936900000|2021-06-17 13:35:00|251847|251526|251750|251676|251972|251735|251212|251029|3149
1623937200000|2021-06-17 13:40:00|251851|251672|251668|251491|251899|251732|251499|251400|4070
1623937500000|2021-06-17 13:45:00|251667|251601|251750|251646|251847|251654|251586|251419|3223
1623937800000|2021-06-17 13:50:00|251800|251657|252041|251935|252121|252021|251778|251533|4684
1623938100000|2021-06-17 13:55:00|252076|251960|252017|251830|252228|252105|252003|251826|3450
1623938400000|2021-06-17 14:00:00|252015|251901|252475|252326|252475|252373|251969|251830|3963
1623938700000|2021-06-17 14:05:00|252480|252414|252115|251955|252626|252499|251948|251879|6423
1623939000000|2021-06-17 14:10:00|252113|251956|252279|252095|252279|252150|251886|251676|5991
1623939300000|2021-06-17 14:15:00|252252|252096|252613|252541|252649|252541|252252|252096|2800
1623939600000|2021-06-17 14:20:00|252614|252464|252949|252876|253000|252876|252549|252464|3534
1623939900000|2021-06-17 14:25:00|252948|252787|252921|252810|253100|253001|252847|252772|5915
1623940200000|2021-06-17 14:30:00|253093|252844|253043|252871|253309|253124|252821|252747|5387
1623940500000|2021-06-17 14:35:00|253294|252920|252918|252817|253489|253295|252918|252780|4669
1623940800000|2021-06-17 14:40:00|253142|252853|253096|252959|253142|252959|252782|252710|6762
1623941100000|2021-06-17 14:45:00|253110|252998|252821|252711|253110|253026|252821|252707|2334
1623941400000|2021-06-17 14:50:00|252820|252743|252672|252575|253024|252976|252583|252500|3400
1623941700000|2021-06-17 14:55:00|252655|252615|252696|252564|252740|252675|252494|252435|6353
1623942000000|2021-06-17 15:00:00|252725|252606|252817|252703|252979|252798|252620|252505|1300
1623942300000|2021-06-17 15:05:00|252855|252760|253015|252876|253060|252923|252836|252701|1000
1623942600000|2021-06-17 15:10:00|253029|252897|252419|252250|253262|253068|252368|252250|10164
1623942900000|2021-06-17 15:15:00|252463|252305|253017|252790|253236|252974|252379|252250|811
1623943200000|2021-06-17 15:20:00|252990|252731|252976|252820|253017|252891|252777|252443|1766
1623943500000|2021-06-17 15:25:00|252968|252841|253476|253273|253500|253400|252876|252814|6497
1623943800000|2021-06-17 15:30:00|253500|253357|253850|253700|253997|253781|253276|253149|4154
1623944100000|2021-06-17 15:35:00|253896|253702|253762|253618|254000|253926|253664|253518|6478
1623944400000|2021-06-17 15:40:00|253761|253620|253714|253589|253923|253792|253550|253479|6325
1623944700000|2021-06-17 15:45:00|253716|253592|253750|253632|253751|253659|253560|253462|2524
1623945000000|2021-06-17 15:50:00|253749|253680|253358|253202|253751|253680|253199|253078|13637
1623945300000|2021-06-17 15:55:00|253362|253204|252942|252807|253474|253313|252865|252684|1599
1623945600000|2021-06-17 16:00:00|252941|252808|253059|252967|253150|252968|252724|252500|2445
1623945900000|2021-06-17 16:05:00|253150|252970|252672|252577|253165|253010|252672|252496|2200
1623946200000|2021-06-17 16:10:00|252754|252578|252839|252659|252854|252660|252566|252313|2618
1623946500000|2021-06-17 16:15:00|252744|252662|252555|252324|252762|252662|252383|252250|3833
1623946800000|2021-06-17 16:20:00|252547|252313|251790|251650|252547|252313|251769|251620|4203
1623947100000|2021-06-17 16:25:00|251769|251687|251648|251587|252029|251791|251648|251587|2335
1623947400000|2021-06-17 16:30:00|251624|251518|251883|251757|251883|251757|251444|251288|3874
1623947700000|2021-06-17 16:35:00|251862|251593|252276|252089|252276|252089|251826|251575|6150
1623948000000|2021-06-17 16:40:00|252287|252120|252455|252242|252456|252347|252181|252075|3712
1623948300000|2021-06-17 16:45:00|252357|252251|252223|252032|252455|252279|252077|251820|3199
1623948600000|2021-06-17 16:50:00|252222|252034|252321|252161|252475|252290|252166|252012|2306
1623948900000|2021-06-17 16:55:00|252245|252052|252359|252246|252359|252248|252112|252029|1990
1623949200000|2021-06-17 17:00:00|252399|252250|252680|252476|252775|252593|252396|252250|2100
1623949500000|2021-06-17 17:05:00|252678|252522|252906|252760|252925|252833|252669|252476|2290
1623949800000|2021-06-17 17:10:00|252904|252833|252700|252550|252904|252833|252649|252550|2845
1623950100000|2021-06-17 17:15:00|252798|252670|252847|252718|252989|252863|252753|252550|1602
1623950400000|2021-06-17 17:20:00|252860|252773|253031|252895|253031|252962|252793|252718|1667
1623950700000|2021-06-17 17:25:00|253004|252896|253062|252938|253100|253069|252849|252718|5800
1623951000000|2021-06-17 17:30:00|253055|252943|253250|253153|253352|253274|252997|252886|4307
1623951300000|2021-06-17 17:35:00|253249|253143|253437|253364|253437|253364|253100|253000|1583
1623951600000|2021-06-17 17:40:00|253436|253333|253767|253677|253869|253723|253436|253329|3725
1623951900000|2021-06-17 17:45:00|253769|253678|253826|253736|253869|253736|253642|253431|2259
1623952200000|2021-06-17 17:50:00|253829|253741|253625|253422|253906|253809|253625|253422|3687
1623952500000|2021-06-17 17:55:00|253623|253523|253679|253566|253747|253679|253361|253248|2648
1623952800000|2021-06-17 18:00:00|253681|253627|253696|253545|253786|253674|253441|253300|1368
1623953100000|2021-06-17 18:05:00|253623|253546|253723|253634|253723|253634|253579|253546|1600
1623953400000|2021-06-17 18:10:00|253759|253635|253675|253591|254000|253902|253596|253480|4872
1623953700000|2021-06-17 18:15:00|253705|253608|253432|253328|253705|253608|253302|253255|2246
1623954000000|2021-06-17 18:20:00|253436|253336|253937|253823|253948|253823|253369|253255|4750
1623954300000|2021-06-17 18:25:00|253952|253788|253717|253619|253952|253823|253647|253373|750
1623954600000|2021-06-17 18:30:00|253723|253620|253795|253533|253795|253637|253544|253449|2241
1623954900000|2021-06-17 18:35:00|253738|253598|253656|253577|253750|253601|253593|253533|700
1623955200000|2021-06-17 18:40:00|253657|253579|253750|253685|253750|253685|253594|253359|2423
1623955500000|2021-06-17 18:45:00|253749|253717|253634|253517|253840|253718|253540|253438|1853
1623955800000|2021-06-17 18:50:00|253633|253507|253528|253416|253633|253531|253462|253283|2210
1623956100000|2021-06-17 18:55:00|253513|253378|253600|253486|253840|253657|253406|253333|2378
1623956400000|2021-06-17 19:00:00|253591|253487|253892|253791|253892|253795|253561|253336|2660
1623956700000|2021-06-17 19:05:00|253883|253794|254100|254000|254100|254040|253819|253665|2702
1623957000000|2021-06-17 19:10:00|254080|254001|254384|254265|254400|254334|254066|253880|2847
1623957300000|2021-06-17 19:15:00|254383|254256|254375|254311|254400|254312|254244|254091|1543
1623957600000|2021-06-17 19:20:00|254376|254312|254089|254066|254466|254354|254077|253967|3056
1623957900000|2021-06-17 19:25:00|254090|254067|254051|253980|254238|254161|253916|253820|1905
1623958200000|2021-06-17 19:30:00|254048|253981|254081|254014|254200|254106|253946|253820|2816
1623958500000|2021-06-17 19:35:00|254080|253967|253982|253905|254137|253991|253731|253512|3100
1623958800000|2021-06-17 19:40:00|253981|253904|253865|253801|254071|253969|253808|253661|3120
1623959100000|2021-06-17 19:45:00|253866|253802|253817|253661|253962|253890|253718|253661|5614
1623959400000|2021-06-17 19:50:00|253818|253693|253400|253302|254200|254039|253384|253255|14040
1623959700000|2021-06-17 19:55:00|253366|253217|252738|252623|253497|253333|252624|252622|23553
1623960000000|2021-06-17 20:00:00|252800|252000|252948|252301|255000|252742|252800|251900|137835
1623960300000|2021-06-17 20:05:00|252777|252304|252948|252500|252948|252500|252777|252304|1180
1623960600000|2021-06-17 20:10:00|252885|252742|252885|252742|252885|252742|252885|252742|22
1623960900000|2021-06-17 20:15:00||252387||251903||252387||251903|22
1623961200000|2021-06-17 20:20:00|252800|252350|252885|252400|252885|252440|252800|252350|18
1623961500000|2021-06-17 20:25:00|||||||||4
1623961800000|2021-06-17 20:30:00|252808|252404|252885|252501|252885|252501|252799|252400|214
1623962100000|2021-06-17 20:35:00|252948|252400|252948|252403|252948|252440|252948|252400|18
1623962400000|2021-06-17 20:40:00|253250|252406|253239|252801|253250|252874|253236|252406|318
1623962700000|2021-06-17 20:45:00|253210|252800|253210|252800|253210|252800|253210|252800|49
1623963000000|2021-06-17 20:50:00||252751||252751||252751||252751|388
1623963300000|2021-06-17 20:55:00|||||||||2
1623963600000|2021-06-17 21:00:00|||||||||2
1623964200000|2021-06-17 21:10:00|||||||||30
1623964500000|2021-06-17 21:15:00|||||||||1
1623964800000|2021-06-17 21:20:00|||||||||1
1623965700000|2021-06-17 21:35:00|||||||||1
1623966900000|2021-06-17 21:55:00|||||||||100
1623967500000|2021-06-17 22:05:00|||||||||1
1623967800000|2021-06-17 22:10:00|||||||||2
1623968100000|2021-06-17 22:15:00|||||||||1
1623968400000|2021-06-17 22:20:00|253100|252753|253100|252754|253100|252754|253100|252753|0
1623968700000|2021-06-17 22:25:00|||||||||19
1623970200000|2021-06-17 22:50:00|||||||||50
1623970800000|2021-06-17 23:00:00|||||||||5
1623971100000|2021-06-17 23:05:00|||||||||3
1623971400000|2021-06-17 23:10:00|||||||||2
1623972000000|2021-06-17 23:20:00|||||||||2
1623972300000|2021-06-17 23:25:00|||||||||21
1623972600000|2021-06-17 23:30:00|||||||||2
1623972900000|2021-06-17 23:35:00|||||||||22
1623973200000|2021-06-17 23:40:00|||||||||103
1623973800000|2021-06-17 23:50:00|253099|252753|253099|252753|253099|252753|253099|252753|91
1624003500000|2021-06-18 08:05:00|253894|249938|254000|249925|254000|250000|253894|248210|0
1624003800000|2021-06-18 08:10:00|254999|250000|254776|252362|259000|252391|254613|249925|1
1624004100000|2021-06-18 08:15:00|254999|251236|256000|248000|256000|252901|254692|248000|1
1624004400000|2021-06-18 08:20:00|255000|249200|255952|251756|255952|252936|254774|248000|48
1624004700000|2021-06-18 08:25:00|254876|252832|254660|252832|255952|252832|254660|252832|11
1624005000000|2021-06-18 08:30:00|255952|251756|254560|252499|255952|252743|254560|250900|0
1624005300000|2021-06-18 08:35:00||251348||252582||252600||251348|2
1624005600000|2021-06-18 08:40:00|255952||254829||255952||254674||5
1624005900000|2021-06-18 08:45:00|255952|251348|254779|252656|255952|252832|254779|251348|10
1624006200000|2021-06-18 08:50:00|255952|251348|254839|252832|255952|252832|254839|251348|0
1624006500000|2021-06-18 08:55:00|255952|251348|254800|252589|255952|252589|254800|251348|2
1624006800000|2021-06-18 09:00:00|255952|251348|254768|252658|255952|252832|254768|251348|25
1624007100000|2021-06-18 09:05:00|255952|251348|254811|252832|255952|252832|254752|251348|0
1624007400000|2021-06-18 09:10:00|255952|251348|255952|251776|255952|253001|254793|250385|0
1624007700000|2021-06-18 09:15:00|255096|253001|255013|253101|255952|253104|255013|248300|26
1624008000000|2021-06-18 09:20:00|255952|251829|256689|248300|256689|253900|253600|248300|345
1624008300000|2021-06-18 09:25:00|254982|246573|254964|252830|256689|253001|254964|246573|0
1624008600000|2021-06-18 09:30:00|256689|251624|254830|252777|256689|252830|254775|251624|3
1624008900000|2021-06-18 09:35:00|256689|251624|253900|253001|256689|253001|253900|251624|6
1624009200000|2021-06-18 09:40:00||251624||251672||253001||246573|2
1624009500000|2021-06-18 09:45:00|254064||254033||254064||254033||4
1624009800000|2021-06-18 09:50:00|254032|252854|254400|253101|254400|253900|254015|251672|345
1624010100000|2021-06-18 09:55:00|254399|251672|254400|253300|254400|253300|254183|251672|31
1624010400000|2021-06-18 10:00:00|254088||254397||254400||253500||24
1624010700000|2021-06-18 10:05:00|254005|252418|254399|252418|254400|253300|253900|252418|71
1624011000000|2021-06-18 10:10:00|253900|251347|253800|252218|254400|252570|253800|251347|0
1624011300000|2021-06-18 10:15:00||246364||252257||252284||246364|0
1624011600000|2021-06-18 10:20:00||246364||252512||252512||246364|6
1624011900000|2021-06-18 10:25:00|||||||||3
1624012200000|2021-06-18 10:30:00|||||||||5
1624012500000|2021-06-18 10:35:00||251099||252595||252595||251099|1
1624012800000|2021-06-18 10:40:00||250095||252523||252824||246364|1
1624013700000|2021-06-18 10:55:00|253799||253799||253799||253799||5
1624014000000|2021-06-18 11:00:00|253600|252699|253600|252264|253600|252699|253599|252264|32
1624014300000|2021-06-18 11:05:00||251111||252262||252288||251111|14
1624014600000|2021-06-18 11:10:00||251111||251111||252249||251111|11
1624014900000|2021-06-18 11:15:00|253599|252100|253300|252143|253600|252148|253300|251111|92
1624015200000|2021-06-18 11:20:00|253245|251111|253300|252023|253300|252065|253216|251111|33
1624015500000|2021-06-18 11:25:00|253135|251120|253599|252900|253600|253000|253135|251120|22
1624015800000|2021-06-18 11:30:00||252221||252300||252300||252221|24
1624016100000|2021-06-18 11:35:00|253500|251500|253400|252001|253600|252800|252900|251500|512
1624016400000|2021-06-18 11:40:00|253600||253000||253600||253000||16
1624016700000|2021-06-18 11:45:00|252836|252000|252800|252001|253600|252001|252620|252000|53
1624017000000|2021-06-18 11:50:00|||||||||2
1624017300000|2021-06-18 11:55:00|253600|252004|253000|252300|253600|252300|253000|252004|23
1624017600000|2021-06-18 12:00:00|253597|252150|253597|252200|253597|252200|253597|252150|59
1624017900000|2021-06-18 12:05:00|253498|252150|252700|252150|253600|252150|252700|252150|51
1624018200000|2021-06-18 12:10:00|253243|252000|252400|251600|253600|252003|252390|251500|1000
1624018500000|2021-06-18 12:15:00|252366|251500|252200|251113|253441|251500|251400|251111|739
1624018800000|2021-06-18 12:20:00|252154|251111|251500|250300|253220|251114|251238|250000|1439
1624019100000|2021-06-18 12:25:00|251200|250000|251200|250488|251500|251200|250959|250000|440
1624019400000|2021-06-18 12:30:00|251500|250725|251500|251200|251500|251300|251494|250725|249
1624019700000|2021-06-18 12:35:00|252327|251201|252199|251201|252500|251201|252199|251201|167
1624020000000|2021-06-18 12:40:00||250800||250800||250800||250800|7
1624020300000|2021-06-18 12:45:00|252500|250600|252300|251001|252500|251001|251780|250600|47
1624020600000|2021-06-18 12:50:00||251157||251200||251200||251001|19
1624020900000|2021-06-18 12:55:00|252500|251290|252499|251400|252500|251860|252496|251290|149
1624021200000|2021-06-18 13:00:00|252750|251401|252200|251409|252750|251409|251988|251400|239
1624021500000|2021-06-18 13:05:00|252625|251500|252500|251409|252625|251500|252500|251409|46
1624021800000|2021-06-18 13:10:00|252615|251410|252400|251410|252625|251410|251860|251410|57
1624022100000|2021-06-18 13:15:00|252394|251416|252400|251500|252400|251500|252394|251410|27
1624022400000|2021-06-18 13:20:00|252399|251400|252499|251400|252625|251400|251819|251400|94
1624022700000|2021-06-18 13:25:00|252609|251986|251600|251400|252900|252258|251600|251200|6438
1624023000000|2021-06-18 13:30:00|251650|251410|251674|251459|252400|251824|251261|251000|11553
1624023300000|2021-06-18 13:35:00|251749|251472|251206|250968|251987|251685|250901|250688|13097
1624023600000|2021-06-18 13:40:00|251205|251001|251021|250888|251411|251201|250852|250688|7302
1624023900000|2021-06-18 13:45:00|251028|250851|251004|250800|251488|251350|250932|250800|9302
1624024200000|2021-06-18 13:50:00|250914|250838|250613|250450|251031|250839|250500|250400|6788
1624024500000|2021-06-18 13:55:00|250608|250455|251021|250792|251397|251122|250608|250420|5701
1624024800000|2021-06-18 14:00:00|251060|250904|250457|250353|251060|250904|250407|250210|5550
1624025100000|2021-06-18 14:05:00|250497|250358|250873|250691|250921|250830|250337|250210|5726
1624025400000|2021-06-18 14:10:00|250888|250681|250530|250400|250888|250681|250425|250343|4494
1624025700000|2021-06-18 14:15:00|250569|250322|250492|250311|250794|250550|250300|250210|3079
1624026000000|2021-06-18 14:20:00|250437|250261|250430|250342|250670|250516|250274|250210|7615
1624026300000|2021-06-18 14:25:00|250414|250315|250368|250217|250571|250315|250112|250007|7179
1624026600000|2021-06-18 14:30:00|250291|250212|250232|250082|250368|250212|249677|249500|5011
1624026900000|2021-06-18 14:35:00|250160|250084|250756|250561|250796|250561|250160|250055|4437
1624027200000|2021-06-18 14:40:00|250796|250569|250800|250595|250800|250626|250495|250210|1450
1624027500000|2021-06-18 14:45:00|250799|250530|250458|250347|250800|250700|250392|250230|4700
1624027800000|2021-06-18 14:50:00|250436|250283|250084|250002|250458|250340|250064|249959|4449
1624028100000|2021-06-18 14:55:00|250044|249984|250273|250152|250494|250363|250014|249984|5322
1624028400000|2021-06-18 15:00:00|250244|250118|250134|250022|250420|250260|250106|250000|1911
1624028700000|2021-06-18 15:05:00|250123|250015|250499|250327|250539|250378|250067|249910|3927
1624029000000|2021-06-18 15:10:00|250483|250337|249995|249908|250564|250428|249940|249724|2012
1624029300000|2021-06-18 15:15:00|249975|249800|249839|249720|249975|249902|249760|249600|3192
1624029600000|2021-06-18 15:20:00|249849|249721|249695|249570|249886|249816|249632|249546|4330
1624029900000|2021-06-18 15:25:00|249694|249569|249415|249263|249694|249572|249339|249214|3457
1624030200000|2021-06-18 15:30:00|249340|249219|249738|249635|249764|249650|249255|249137|4055
1624030500000|2021-06-18 15:35:00|249737|249637|250140|250056|250220|250186|249725|249635|3947
1624030800000|2021-06-18 15:40:00|250120|250057|250137|250025|250189|250068|249923|249848|1500
1624031100000|2021-06-18 15:45:00|250136|250056|250467|250311|250467|250326|250027|249958|1945
1624031400000|2021-06-18 15:50:00|250477|250342|250311|250154|250575|250503|250311|250154|2159
1624031700000|2021-06-18 15:55:00|250248|250092|250573|250433|250575|250464|250231|250055|1800
1624032000000|2021-06-18 16:00:00|250575|250440|250760|250645|250760|250692|250574|250409|1747
1624032300000|2021-06-18 16:05:00|250761|250646|250997|250910|250997|250910|250748|250645|2857
1624032600000|2021-06-18 16:10:00|250996|250854|250820|250703|250997|250905|250820|250700|2587
1624032900000|2021-06-18 16:15:00|250810|250700|250982|250844|250982|250844|250785|250700|1900
1624033200000|2021-06-18 16:20:00|250900|250763|250898|250704|250996|250863|250814|250700|400
1624033500000|2021-06-18 16:25:00|250865|250705|250882|250734|250882|250787|250762|250700|1002
1624033800000|2021-06-18 16:30:00|250876|250736|250842|250704|250924|250824|250809|250702|2195
1624034100000|2021-06-18 16:35:00|250876|250728|250810|250702|250876|250821|250784|250700|1300
1624034400000|2021-06-18 16:40:00|250812|250708|250737|250661|250847|250791|250704|250579|2200
1624034700000|2021-06-18 16:45:00|250736|250660|250950|250844|250997|250896|250706|250660|3701
1624035000000|2021-06-18 16:50:00|250996|250845|250914|250831|250997|250877|250771|250670|900
1624035300000|2021-06-18 16:55:00|250913|250833|250980|250831|250986|250881|250871|250831|2295
1624035600000|2021-06-18 17:00:00|250921|250785|250900|250792|250980|250792|250730|250604|1123
1624035900000|2021-06-18 17:05:00|250850|250738|251000|250932|251000|250947|250792|250738|2008
1624036200000|2021-06-18 17:10:00|251009|250934|251227|250971|251227|251091|251009|250934|2757
1624036500000|2021-06-18 17:15:00|251088|250962|251238|251140|251289|251181|251025|250962|2778
1624036800000|2021-06-18 17:20:00|251258|251155|251172|251100|251325|251299|251172|251100|2406
1624037100000|2021-06-18 17:25:00|251196|251101|250916|250836|251274|251173|250916|250815|1397
1624037400000|2021-06-18 17:30:00|250931|250870|251039|250948|251183|250993|250931|250851|500
1624037700000|2021-06-18 17:35:00|251043|250949|251200|251072|251288|251153|251037|250949|1303
1624038000000|2021-06-18 17:40:00|251260|251114|251140|251069|251300|251182|251138|250985|1148
1624038300000|2021-06-18 17:45:00|251139|251070|250937|250776|251140|251071|250844|250709|3020
1624038600000|2021-06-18 17:50:00|250936|250800|251208|251032|251250|251032|250666|250527|2206
1624038900000|2021-06-18 17:55:00|251197|251015|251129|251069|251197|251069|251035|250986|100
1624039200000|2021-06-18 18:00:00|251128|251063|251048|250924|251390|251340|250987|250924|6818
1624039500000|2021-06-18 18:05:00|251019|250972|251094|250990|251197|251058|251019|250847|1100
1624039800000|2021-06-18 18:10:00|251091|250984|251278|251078|251279|251098|250994|250876|680
1624040100000|2021-06-18 18:15:00|251151|251069|251200|251111|251260|251137|251083|251064|1087
1624040400000|2021-06-18 18:20:00|251198|251112|251246|251094|251468|251317|251090|251044|4378
1624040700000|2021-06-18 18:25:00|251205|251026|251215|251063|251290|251126|251100|250958|929
1624041000000|2021-06-18 18:30:00|251214|251072|251049|250938|251232|251122|251049|250938|1317
1624041300000|2021-06-18 18:35:00|251060|250961|251028|250903|251191|251061|250923|250890|4245
1624041600000|2021-06-18 18:40:00|251072|250904|250752|250644|251096|251000|250678|250605|4239
1624041900000|2021-06-18 18:45:00|250822|250693|250659|250547|250931|250801|250591|250517|3072
1624042200000|2021-06-18 18:50:00|250657|250548|250789|250706|250957|250801|250657|250548|1974
1624042500000|2021-06-18 18:55:00|250750|250707|250757|250661|250800|250767|250670|250594|4185
1624042800000|2021-06-18 19:00:00|250699|250639|250444|250361|250917|250832|250409|250324|4493
1624043100000|2021-06-18 19:05:00|250448|250362|250465|250334|250601|250418|250391|250234|1400
1624043400000|2021-06-18 19:10:00|250549|250338|250483|250414|250601|250459|250334|250310|4695
1624043700000|2021-06-18 19:15:00|250497|250416|250898|250763|250898|250836|250459|250413|3972
1624044000000|2021-06-18 19:20:00|250897|250658|251183|251053|251262|251080|250866|250658|5300
1624044300000|2021-06-18 19:25:00|251182|251057|251008|250876|251200|251132|250964|250874|2800
1624044600000|2021-06-18 19:30:00|251005|250901|251005|250954|251096|250966|250853|250777|5519
1624044900000|2021-06-18 19:35:00|251010|250953|250974|250892|251100|250976|250960|250855|4345
1624045200000|2021-06-18 19:40:00|250975|250893|250987|250880|251187|251001|250896|250812|6063
1624045500000|2021-06-18 19:45:00|250986|250910|250576|250506|251089|250945|250543|250455|4001
1624045800000|2021-06-18 19:50:00|250543|250505|252252|252166|252411|252298|250543|250505|43707
1624046100000|2021-06-18 19:55:00|252216|252167|251135|251023|252500|252407|251063|250878|83566
1624046400000|2021-06-18 20:00:00|252783|250830|251149|250869|253600|250905|250886|250600|6384
1624046700000|2021-06-18 20:05:00|251100|250901|251000|250803|251100|250901|250850|250750|1604
1624047000000|2021-06-18 20:10:00|251099|250805|251040|250609|251099|250890|250954|250600|1918
1624047300000|2021-06-18 20:15:00|251050|250600|251000|250700|251050|250700|250883|250600|350
1624047600000|2021-06-18 20:20:00|250900|250900|251010|250703|251056|251000|250900|250700|2843
1624047900000|2021-06-18 20:25:00|251000|250970|251010|250703|251010|250980|251000|250703|451
1624048200000|2021-06-18 20:30:00|250989|250806|250987|250807|250990|250807|250953|250700|221
1624048500000|2021-06-18 20:35:00|250980|250809|250972|250807|250980|250809|250960|250807|203
1624048800000|2021-06-18 20:40:00|250967|250700|250967|250700|250967|250700|250967|250700|591
1624049100000|2021-06-18 20:45:00|250880|250830|250895|250700|251010|250900|250880|250700|3504
1624049400000|2021-06-18 20:50:00|251135|250850|251000|250800|251135|250850|250880|250800|677
1624262700000|2021-06-21 08:05:00||245836||245836||245836||245836|2
1624263000000|2021-06-21 08:10:00|||||||||25
1624263300000|2021-06-21 08:15:00||250982||250982||250982||250982|0
1624263600000|2021-06-21 08:20:00|253000||253000||253000||253000||0
1624263900000|2021-06-21 08:25:00|252494||253000||253000||252494||3
1624264200000|2021-06-21 08:30:00||251200||251200||251200||251200|0
1624264500000|2021-06-21 08:35:00||251691||251200||251915||251200|36
1624264800000|2021-06-21 08:40:00||251556||251693||251968||251200|48
1624265100000|2021-06-21 08:45:00||251200||251556||251660||251200|44
1624265400000|2021-06-21 08:50:00||251200||251555||251555||251200|19
1624265700000|2021-06-21 08:55:00||251604||251604||251604||251604|15
1624266000000|2021-06-21 09:00:00|252731|251200|253000|251460|253000|251460|252721|251200|19
1624266300000|2021-06-21 09:05:00|252814|251200|252500|251390|253000|252500|252500|251200|527
1624266600000|2021-06-21 09:10:00|252779|251200|252734|251636|252950|252266|252732|251200|404
1624266900000|2021-06-21 09:15:00|252730|251200|252400|251362|253000|251808|252400|251200|149
1624267200000|2021-06-21 09:20:00||251200||251538||251538||251200|44
1624267500000|2021-06-21 09:25:00|253000|251379|253000|251589|253000|251604|253000|251200|48
1624267800000|2021-06-21 09:30:00||251200||251295||251582||251200|25
1624268100000|2021-06-21 09:35:00||251200||251299||251383||251200|5
1624268400000|2021-06-21 09:40:00||251200||251433||251433||251200|5
1624268700000|2021-06-21 09:45:00||251600||251600||252186||251600|16
1624269000000|2021-06-21 09:50:00||252288||251600||252400||251600|195
1624269600000|2021-06-21 10:00:00|||||||||1
1624269900000|2021-06-21 10:05:00|||||||||2
1624270800000|2021-06-21 10:20:00||251200||251456||251456||251200|0
1624271100000|2021-06-21 10:25:00||251200||251403||251403||251200|2
1624271400000|2021-06-21 10:30:00|252900||252900||252900||252900||0
1624272000000|2021-06-21 10:40:00||251200||252000||252000||251200|1
1624272300000|2021-06-21 10:45:00|||||||||3
1624272600000|2021-06-21 10:50:00|||||||||2
1624272900000|2021-06-21 10:55:00|252899||252900||252900||252899||0
1624273200000|2021-06-21 11:00:00|252899||252500||252899||252500||65
1624273500000|2021-06-21 11:05:00|252446||252500||252500||252440||90
1624273800000|2021-06-21 11:10:00|252499|251801|252199|251303|252500|251801|252000|251200|376
1624274100000|2021-06-21 11:15:00|252193|251420|252193|251429|252193|251429|252193|251420|2
1624274400000|2021-06-21 11:20:00|252000||252100||252193||252000||88
1624274700000|2021-06-21 11:25:00|252099|251340|252100|251341|252100|251343|252000|251340|149
1624275000000|2021-06-21 11:30:00|252200|251400|252190|251410|252200|251411|251891|251400|164
1624275300000|2021-06-21 11:35:00|252198|251400|252135|251406|252198|251406|251700|251400|135
1624275600000|2021-06-21 11:40:00|251900|251400|251832|251500|252198|251500|251665|251400|250
1624275900000|2021-06-21 11:45:00|251831||251896||251899||251820||24
1624276200000|2021-06-21 11:50:00|251600||251800||251899||251600||329
1624276500000|2021-06-21 11:55:00|251740|251540|251800|251400|251800|251540|251740|251400|162
1624276800000|2021-06-21 12:00:00|251719||251800||251800||251719||31
1624277100000|2021-06-21 12:05:00|251614||251614||251614||251614||28
1624277400000|2021-06-21 12:10:00|251700|251548|251700|251548|251700|251548|251700|251548|35
1624277700000|2021-06-21 12:15:00|251750|251400|251684|251400|252000|251609|251684|251400|330
1624278000000|2021-06-21 12:20:00|251636||251570||251636||251570||67
1624278300000|2021-06-21 12:25:00|||||||||1
1624278600000|2021-06-21 12:30:00|251569|251460|251570|251340|251570|251460|251400|251340|399
1624278900000|2021-06-21 12:35:00|251569|251341|251570|251340|251570|251341|251569|251340|103
1624279200000|2021-06-21 12:40:00|251500|251400|251570|251400|251570|251400|251500|251400|36
1624279500000|2021-06-21 12:45:00|251569|251340|251399|251340|251569|251340|251399|251340|773
1624279800000|2021-06-21 12:50:00|251570||251569||251570||251569||136
1624280100000|2021-06-21 12:55:00|251570|251343|251570|251341|251570|251343|251569|251340|216
1624280400000|2021-06-21 13:00:00|||||||||5
1624280700000|2021-06-21 13:05:00|251425|251425|251569|250984|251570|251425|251340|250982|1062
1624281000000|2021-06-21 13:10:00|||||||||7
1624281300000|2021-06-21 13:15:00|251470||251499||251499||251470||67
1624281600000|2021-06-21 13:20:00|251480|250982|251480|250982|251480|250982|251477|250982|6
1624281900000|2021-06-21 13:25:00|251380|251051|251480|250982|251480|251261|251380|250982|268
1624282200000|2021-06-21 13:30:00|251479|251255|250541|250400|251800|251350|250500|250400|26351
1624282500000|2021-06-21 13:35:00|250500|250401|250554|250435|251225|250825|250300|250181|10512
1624282800000|2021-06-21 13:40:00|250546|250456|251041|250810|251041|250810|250319|250200|11487
1624283100000|2021-06-21 13:45:00|250926|250724|250823|250726|250926|250814|250430|250200|7394
1624283400000|2021-06-21 13:50:00|250822|250725|251616|251500|251647|251500|250743|250580|6831
1624283700000|2021-06-21 13:55:00|251615|251501|251460|251301|251788|251672|251285|251125|8174
1624284000000|2021-06-21 14:00:00|251427|251318|251892|251742|251918|251772|251374|251179|7757
1624284300000|2021-06-21 14:05:00|251958|251743|252088|251916|252088|251916|251454|251317|7974
1624284600000|2021-06-21 14:10:00|252122|251918|252369|252159|252568|252418|251941|251803|8621
1624284900000|2021-06-21 14:15:00|252386|252214|252149|251975|252400|252254|252009|251900|3516
1624285200000|2021-06-21 14:20:00|252147|252009|252126|252001|252400|252239|252079|251946|3945
1624285500000|2021-06-21 14:25:00|252125|252036|252065|251757|252362|252038|251956|251702|3138
1624285800000|2021-06-21 14:30:00|252001|251829|252556|252402|252625|252470|251947|251794|8227
1624286100000|2021-06-21 14:35:00|252534|252447|253078|252985|253181|253066|252460|252321|9731
1624286400000|2021-06-21 14:40:00|253086|252986|253469|253320|253667|253521|253086|252986|8172
1624286700000|2021-06-21 14:45:00|253470|253334|253589|253493|253708|253559|253375|253308|4023
1624287000000|2021-06-21 14:50:00|253663|253494|253731|253643|254000|253879|253597|253469|6149
1624287300000|2021-06-21 14:55:00|253812|253645|253790|253600|254000|253865|253605|253401|5268
1624287600000|2021-06-21 15:00:00|253789|253601|254011|253810|254106|254000|253700|253518|12570
1624287900000|2021-06-21 15:05:00|253918|253812|253880|253722|254125|254009|253880|253722|3157
1624288200000|2021-06-21 15:10:00|253949|253791|253521|253407|253949|253822|253521|253406|1513
1624288500000|2021-06-21 15:15:00|253522|253412|253513|253353|253820|253634|253359|253233|5276
1624288800000|2021-06-21 15:20:00|253512|253356|253555|253432|253666|253462|253286|253200|1786
1624289100000|2021-06-21 15:25:00|253553|253453|253400|253126|253553|253453|253146|253010|3991
1624289400000|2021-06-21 15:30:00|253398|253248|253303|253172|253446|253249|253157|253000|1288
1624289700000|2021-06-21 15:35:00|253327|253211|253550|253412|253550|253450|253250|253130|1336
1624290000000|2021-06-21 15:40:00|253549|253413|253671|253574|253700|253602|253515|253378|2357
1624290300000|2021-06-21 15:45:00|253670|253575|253572|253465|253800|253622|253531|253425|3369
1624290600000|2021-06-21 15:50:00|253568|253471|253645|253540|253697|253604|253562|253453|2943
1624290900000|2021-06-21 15:55:00|253644|253525|253697|253609|253697|253611|253600|253491|1601
1624291200000|2021-06-21 16:00:00|253734|253614|253683|253581|253800|253674|253682|253581|5006
1624291500000|2021-06-21 16:05:00|253679|253584|253727|253611|253800|253627|253599|253535|5739
1624291800000|2021-06-21 16:10:00|253697|253617|253281|253200|253697|253617|253281|253077|1755
1624292100000|2021-06-21 16:15:00|253291|253201|253398|253302|253452|253313|253291|253126|3142
1624292400000|2021-06-21 16:20:00|253397|253300|252820|252723|253397|253302|252808|252702|2339
1624292700000|2021-06-21 16:25:00|252819|252707|252955|252800|253015|252909|252797|252671|4448
1624293000000|2021-06-21 16:30:00|252956|252803|252984|252861|252999|252879|252858|252785|3190
1624293300000|2021-06-21 16:35:00|252999|252862|252984|252885|253321|253125|252950|252815|1976
1624293600000|2021-06-21 16:40:00|252998|252884|252921|252864|253142|253033|252921|252791|2066
1624293900000|2021-06-21 16:45:00|252920|252862|252898|252801|253053|252963|252898|252801|2574
1624294200000|2021-06-21 16:50:00|252897|252786|252949|252828|253014|252905|252784|252657|3866
1624294500000|2021-06-21 16:55:00|252939|252829|252842|252627|253129|253030|252842|252627|6344
1624294800000|2021-06-21 17:00:00|252837|252613|252498|252408|252837|252676|252481|252292|2950
1624295100000|2021-06-21 17:05:00|252495|252393|252521|252403|252571|252518|252395|252292|690
1624295400000|2021-06-21 17:10:00|252518|252420|252394|252256|252518|252485|252394|252256|950
1624295700000|2021-06-21 17:15:00|252393|252313|252498|252393|252539|252413|252369|252256|2000
1624296000000|2021-06-21 17:20:00|252482|252382|252498|252427|252498|252437|252437|252320|2816
1624296300000|2021-06-21 17:25:00|252499|252428|252569|252415|252814|252619|252499|252415|1920
1624296600000|2021-06-21 17:30:00|252568|252453|252518|252398|252570|252509|252518|252398|1400
1624296900000|2021-06-21 17:35:00|252496|252400|252511|252422|252520|252465|252432|252320|2653
1624297200000|2021-06-21 17:40:00|252515|252423|252747|252628|252804|252696|252515|252423|2300
1624297500000|2021-06-21 17:45:00|252745|252629|253045|252902|253045|252911|252736|252629|2102
1624297800000|2021-06-21 17:50:00|253044|252903|253107|253026|253155|253026|253008|252903|859
1624298100000|2021-06-21 17:55:00|253106|253013|253028|252942|253107|253013|253012|252889|1737
1624298400000|2021-06-21 18:00:00|253023|252950|253097|252925|253097|253046|253005|252884|3168
1624298700000|2021-06-21 18:05:00|253096|252952|253300|253150|253300|253192|253096|252928|1716
1624299000000|2021-06-21 18:10:00|253299|253151|253315|253219|253315|253270|253260|253150|1400
1624299300000|2021-06-21 18:15:00|253314|253220|253370|253261|253394|253291|253299|253210|1884
1624299600000|2021-06-21 18:20:00|253369|253262|253383|253298|253383|253353|253368|253262|500
1624299900000|2021-06-21 18:25:00|253382|253296|253383|253294|253384|253296|253291|253132|1580
1624300200000|2021-06-21 18:30:00|253382|253295|253159|253037|253383|253295|253116|252957|500
1624300500000|2021-06-21 18:35:00|253153|253038|252976|252862|253153|253041|252976|252861|2420
1624300800000|2021-06-21 18:40:00|252977|252863|253230|253059|253230|253079|252977|252863|1489
1624301100000|2021-06-21 18:45:00|253191|253061|253270|253168|253364|253240|253153|253061|4641
1624301400000|2021-06-21 18:50:00|253269|253169|253626|253501|253694|253539|253269|253169|3524
1624301700000|2021-06-21 18:55:00|253593|253482|253495|253342|253710|253607|253442|253336|2363
1624302000000|2021-06-21 19:00:00|253461|253345|253494|253412|253732|253689|253430|253288|2222
1624302300000|2021-06-21 19:05:00|253488|253413|253480|253389|253578|253492|253423|253381|3280
1624302600000|2021-06-21 19:10:00|253477|253381|253167|253070|253477|253381|253149|252930|1257
1624302900000|2021-06-21 19:15:00|253168|253071|253291|253094|253399|253234|253084|253000|3517
1624303200000|2021-06-21 19:20:00|253187|253091|252921|252815|253366|253200|252899|252800|8106
1624303500000|2021-06-21 19:25:00|252900|252830|253000|252911|253000|252911|252764|252585|1928
1624303800000|2021-06-21 19:30:00|252998|252840|252976|252853|253055|252910|252769|252637|2330
1624304100000|2021-06-21 19:35:00|252975|252854|253083|252985|253166|253002|252960|252853|1700
1624304400000|2021-06-21 19:40:00|253084|252995|253269|253149|253283|253167|253084|252995|2600
1624304700000|2021-06-21 19:45:00|253279|253182|253262|253168|253408|253289|253137|253000|4313
1624305000000|2021-06-21 19:50:00|253263|253170|253482|253297|253620|253496|252972|252807|13005
1624305300000|2021-06-21 19:55:00|253481|253291|253008|252909|253481|253297|252536|252370|49965
1624305600000|2021-06-21 20:00:00|253038|252929|254000|251888|254000|252929|252391|251888|137696
1624305900000|2021-06-21 20:05:00|253400|252603|253199|252601|253400|252603|253199|252601|313
1624306200000|2021-06-21 20:10:00|253100||253100||253100||253100||114
1624306500000|2021-06-21 20:15:00|252910|252610|252910|252616|252910|252616|252910|252610|123
1624306800000|2021-06-21 20:20:00||252626||252613||252626||252610|2
1624307100000|2021-06-21 20:25:00|||||||||9
1624307400000|2021-06-21 20:30:00|254000|252910|253200|252613|254000|252910|253097|252613|589
1624307700000|2021-06-21 20:35:00||252700||252613||252700||252613|54
1624308000000|2021-06-21 20:40:00|253997|252727|253997|252727|253997|252727|253997|252727|11
1624308300000|2021-06-21 20:45:00|||||||||2
1624308600000|2021-06-21 20:50:00|||||||||1
1624308900000|2021-06-21 20:55:00|||||||||1
1624309200000|2021-06-21 21:00:00|254125|252610|254124|252610|254125|252610|254124|252610|6
1624309500000|2021-06-21 21:05:00|||||||||10
1624309800000|2021-06-21 21:10:00|||||||||6
1624310100000|2021-06-21 21:15:00|||||||||2
1624311000000|2021-06-21 21:30:00|||||||||3
1624311600000|2021-06-21 21:40:00|||||||||1
1624311900000|2021-06-21 21:45:00|||||||||6
1624312500000|2021-06-21 21:55:00|||||||||9
1624312800000|2021-06-21 22:00:00|||||||||4
1624313100000|2021-06-21 22:05:00|253399|252611|253399|252611|253399|252611|253399|252611|4
1624313400000|2021-06-21 22:10:00|254124|253000|253399|252915|254124|253300|253300|252611|1105
1624313700000|2021-06-21 22:15:00||253000||252910||253100||252910|0
1624314000000|2021-06-21 22:20:00||253000||252910||253100||252910|3
1624314300000|2021-06-21 22:25:00|253398|252915|253398|252915|253398|252915|253398|252915|0
1624314600000|2021-06-21 22:30:00|253397|252705|253397|252720|253397|252800|253397|252705|1
1624314900000|2021-06-21 22:35:00|253389|252725|253385|252750|253389|252910|253385|252701|11
1624315200000|2021-06-21 22:40:00|253384|252701|253384|252701|253384|253000|253384|252701|0
1624315500000|2021-06-21 22:45:00||252720||252701||252720||252701|70
1624315800000|2021-06-21 22:50:00|253369|252910|253300|252701|253384|253035|253300|252701|0
1624316100000|2021-06-21 22:55:00||252910||252701||252910||252701|200
1624316400000|2021-06-21 23:00:00||252710||252875||252875||252701|0
1624316700000|2021-06-21 23:05:00||252701||252701||252701||252701|0
1624317000000|2021-06-21 23:10:00||253000||252701||253000||252701|1
1624317900000|2021-06-21 23:25:00|253399|252912|253399|252911|253399|252912|253399|252911|13
1624318200000|2021-06-21 23:30:00|254073|253100|254073|252911|254073|253200|254073|252911|0
1624318500000|2021-06-21 23:35:00|254000||254000||254000||254000||7
1624318800000|2021-06-21 23:40:00|||||||||6
1624319100000|2021-06-21 23:45:00|253900||254000||254000||253900||16
1624319400000|2021-06-21 23:50:00||252950||253100||253100||252911|10
1624349100000|2021-06-22 08:05:00||251101||251101||252210||251026|0
1624349400000|2021-06-22 08:10:00|253562|252210|253562|252210|253562|252210|253562|252210|109
1624349700000|2021-06-22 08:15:00|253563|252000|253563|252110|253563|252110|253562|251026|0
1624350000000|2021-06-22 08:20:00|253562||253563||253563||253562||0
1624350300000|2021-06-22 08:25:00|253562|251026|253562|251186|253562|251186|253562|251026|0
1624350600000|2021-06-22 08:30:00|253563|251026|253563|251181|253563|251181|253563|251026|0
1624350900000|2021-06-22 08:35:00|253562|251026|253562|251101|253563|251400|253562|251026|0
1624351200000|2021-06-22 08:40:00|253563|251026|253562|251101|253563|251101|253562|251026|0
1624351500000|2021-06-22 08:45:00|254885|251026|256000|251026|256000|251192|253699|251026|0
1624351800000|2021-06-22 08:50:00|253699|251129|254889|251026|256000|251202|253699|251026|0
1624352100000|2021-06-22 08:55:00|253800|251171|253825|251225|254889|251227|253609|251026|0
1624352400000|2021-06-22 09:00:00||251026||251276||251276||251026|0
1624352700000|2021-06-22 09:05:00|254889|251026|253830|251276|254889|251276|253829|251026|1
1624353000000|2021-06-22 09:10:00|254889|251026|253882|251271|254889|251271|253830|251026|0
1624353300000|2021-06-22 09:15:00||251026||251324||251324||251026|0
1624353600000|2021-06-22 09:20:00|254889|251026|253901|251454|254889|251454|253848|251026|0
1624354200000|2021-06-22 09:30:00||251026||251711||251711||251026|0
1624354500000|2021-06-22 09:35:00|253000|251026|253000|251938|253000|251978|253000|251026|0
1624354800000|2021-06-22 09:40:00||251026||251654||251978||251026|1
1624355100000|2021-06-22 09:45:00||251026||251565||252300||251026|68
1624355400000|2021-06-22 09:50:00||251026||251026||252300||251026|20
1624355700000|2021-06-22 09:55:00||251565||251026||252350||251026|0
1624356000000|2021-06-22 10:00:00||251565||251565||251565||251565|10
1624356300000|2021-06-22 10:05:00||251026||251026||251026||251026|0
1624356600000|2021-06-22 10:10:00||251516||251516||251516||251516|0
1624356900000|2021-06-22 10:15:00||251026||251026||251026||251026|0
1624357200000|2021-06-22 10:20:00|||||||||1
1624357800000|2021-06-22 10:30:00|||||||||90
1624358100000|2021-06-22 10:35:00|253773||252800||253773||252800||0
1624358700000|2021-06-22 10:45:00|253881||253999||254893||253881||87
1624359000000|2021-06-22 10:50:00|259000||253999||259000||253999||2
1624359300000|2021-06-22 10:55:00|253722|251500|253722|251500|253722|251500|253722|251500|1
1624359600000|2021-06-22 11:00:00|253600|251900|253599|252300|253600|253100|253599|251500|180
1624359900000|2021-06-22 11:05:00|||||||||85
1624360200000|2021-06-22 11:10:00|253722|251500|253722|251500|253722|251500|253699|251500|82
1624360500000|2021-06-22 11:15:00|253600|253000|253722|252699|253722|253000|253600|251500|10
1624360800000|2021-06-22 11:20:00|253700|252701|253731|252990|253732|252990|253699|251500|5
1624361100000|2021-06-22 11:25:00|253670|252991|253600|252900|253732|253004|253599|251500|7
1624361400000|2021-06-22 11:30:00|253732||253732||253732||253732||28
1624361700000|2021-06-22 11:35:00|253731|252800|253771|252501|253772|252800|253645|252500|34
1624362000000|2021-06-22 11:40:00|253772|252900|253763|253200|253772|253200|253763|252900|68
1624362300000|2021-06-22 11:45:00|253772|253201|253772|253201|253772|253202|253772|253201|11
1624362600000|2021-06-22 11:50:00||253300||253300||253300||253300|27
1624362900000|2021-06-22 11:55:00|||||||||62
1624363200000|2021-06-22 12:00:00|253782||253862||253862||253782||44
1624363500000|2021-06-22 12:05:00|253887|253303|253908|253303|253908|253303|253887|253303|48
1624363800000|2021-06-22 12:10:00|253903||253903||253903||253903||1
1624364400000|2021-06-22 12:20:00|253898||253890||253898||253890||2
1624364700000|2021-06-22 12:25:00|253891|253300|253891|253300|253891|253300|253891|253300|158
1624365000000|2021-06-22 12:30:00|||||||||165
1624365300000|2021-06-22 12:35:00|253800||253891||253891||253800||56
1624365600000|2021-06-22 12:40:00|253809||253500||253891||253500||141
1624365900000|2021-06-22 12:45:00|253499|251500|253499|252400|253499|252400|253499|251500|128
1624366200000|2021-06-22 12:50:00|253439|251500|253200|251500|253499|251645|253200|251500|343
1624366500000|2021-06-22 12:55:00|253300|252000|253499|253000|253500|253000|253299|251500|21
1624366800000|2021-06-22 13:00:00||252800||252803||252803||252800|26
1624367100000|2021-06-22 13:05:00|||||||||4
1624367400000|2021-06-22 13:10:00|253500|252801|253500|253100|253500|253100|253500|252801|14
1624367700000|2021-06-22 13:15:00|253499|252801|253400|252801|253499|252801|253400|252801|92
1624368000000|2021-06-22 13:20:00|253600|252800|253600|251500|253600|252800|253600|251500|91
1624368300000|2021-06-22 13:25:00|253120|252300|253576|252620|253891|252620|253084|251500|86
1624368600000|2021-06-22 13:30:00|253300|252224|252948|252431|253300|252757|252129|251930|14392
1624368900000|2021-06-22 13:35:00|252885|252432|252970|252815|252970|252815|252387|252302|8876
1624369200000|2021-06-22 13:40:00|252950|252800|252389|252302|252970|252871|252311|252143|5052
1624369500000|2021-06-22 13:45:00|252400|252303|252640|252366|252878|252706|252400|252303|3916
1624369800000|2021-06-22 13:50:00|252538|252367|252650|252505|252713|252548|252400|252300|5734
1624370100000|2021-06-22 13:55:00|252641|252519|252878|252559|252878|252675|252522|252391|5264
1624370400000|2021-06-22 14:00:00|252858|252567|252789|252647|252878|252785|252524|252300|2334
1624370700000|2021-06-22 14:05:00|252785|252644|252721|252621|253000|252815|252678|252445|5103
1624371000000|2021-06-22 14:10:00|252726|252622|252648|252522|252825|252705|252642|252400|815
1624371300000|2021-06-22 14:15:00|252646|252521|252547|252375|252647|252521|252384|252200|2093
1624371600000|2021-06-22 14:20:00|252514|252376|252685|252566|252702|252569|252510|252375|2498
1624371900000|2021-06-22 14:25:00|252676|252549|252706|252499|252741|252682|252409|252299|3263
1624372200000|2021-06-22 14:30:00|252653|252500|252750|252621|252904|252776|252611|252500|3484
1624372500000|2021-06-22 14:35:00|252749|252622|252790|252640|252851|252728|252712|252556|1136
1624372800000|2021-06-22 14:40:00|252733|252525|252273|252188|252800|252534|252265|252157|2685
1624373100000|2021-06-22 14:45:00|252272|252189|252487|252369|252512|252386|252258|252188|740
1624373400000|2021-06-22 14:50:00|252461|252370|252586|252421|252600|252487|252360|252189|500
1624373700000|2021-06-22 14:55:00|252566|252383|252528|252420|252600|252480|252447|252383|800
1624374000000|2021-06-22 15:00:00|252527|252421|252380|252274|252535|252421|252315|252209|2368
1624374300000|2021-06-22 15:05:00|252441|252280|252678|252548|252678|252573|252349|252271|3037
1624374600000|2021-06-22 15:10:00|252677|252549|252681|252558|252833|252740|252670|252531|5996
1624374900000|2021-06-22 15:15:00|252682|252557|252900|252799|252920|252829|252629|252531|3123
1624375200000|2021-06-22 15:20:00|252910|252801|253100|253010|253100|253010|252899|252800|3399
1624375500000|2021-06-22 15:25:00|253180|253011|253140|253048|253326|253255|253100|253011|3501
1624375800000|2021-06-22 15:30:00|253204|253069|253261|253164|253288|253203|253184|253048|2500
1624376100000|2021-06-22 15:35:00|253277|253169|253381|253303|253478|253382|253277|253169|4485
1624376400000|2021-06-22 15:40:00|253431|253332|253400|253338|253448|253372|253400|253332|2200
1624376700000|2021-06-22 15:45:00|253448|253356|253374|253229|253448|253420|253296|253152|2580
1624377000000|2021-06-22 15:50:00|253363|253240|253135|253037|253374|253268|253135|253000|900
1624377300000|2021-06-22 15:55:00|253129|253036|253024|252873|253129|253040|252824|252634|2433
1624377600000|2021-06-22 16:00:00|253017|252912|252928|252789|253143|253069|252897|252789|1920
1624377900000|2021-06-22 16:05:00|252891|252788|252993|252839|252993|252857|252749|252683|1100
1624378200000|2021-06-22 16:10:00|252955|252840|253119|252971|253119|252976|252955|252839|400
1624378500000|2021-06-22 16:15:00|253072|252972|253035|252826|253119|252985|252978|252826|3487
1624378800000|2021-06-22 16:20:00|252951|252850|253248|253113|253300|253182|252951|252826|1600
1624379100000|2021-06-22 16:25:00|253273|253138|253539|253429|253596|253484|253248|253138|2076
1624379400000|2021-06-22 16:30:00|253538|253430|253547|253416|253600|253464|253421|253319|7662
1624379700000|2021-06-22 16:35:00|253546|253424|253320|253186|253547|253425|253320|253185|4395
1624380000000|2021-06-22 16:40:00|253304|253187|253331|253250|253430|253346|253139|253036|2317
1624380300000|2021-06-22 16:45:00|253330|253251|253271|253174|253417|253346|253170|253014|1100
1624380600000|2021-06-22 16:50:00|253300|253212|253450|253305|253557|253437|253241|253061|3568
1624380900000|2021-06-22 16:55:00|253442|253300|253472|253279|253626|253523|253408|253249|2996
1624381200000|2021-06-22 17:00:00|253468|253228|253427|253301|253534|253348|253347|253228|500
1624381500000|2021-06-22 17:05:00|253463|253303|253499|253378|253555|253427|253462|253303|1851
1624381800000|2021-06-22 17:10:00|253454|253379|253015|252886|253454|253379|253015|252881|4383
1624382100000|2021-06-22 17:15:00|252971|252884|252891|252817|252972|252907|252825|252701|1013
1624382400000|2021-06-22 17:20:00|252888|252827|253002|252889|253004|252889|252829|252700|2006
1624382700000|2021-06-22 17:25:00|252995|252851|252996|252876|253073|252991|252985|252851|1300
1624383000000|2021-06-22 17:30:00|252995|252911|252953|252838|253000|252960|252898|252805|2588
1624383300000|2021-06-22 17:35:00|253000|252809|253213|253043|253216|253125|252982|252809|2177
1624383600000|2021-06-22 17:40:00|253214|253070|253192|253128|253277|253187|253152|253041|1215
1624383900000|2021-06-22 17:45:00|253209|253160|253054|252940|253209|253160|253054|252902|2789
1624384200000|2021-06-22 17:50:00|253052|252947|253105|252949|253129|253039|253016|252873|1100
1624384500000|2021-06-22 17:55:00|253129|252950|253416|253285|253416|253363|253073|252949|3276
1624384800000|2021-06-22 18:00:00|253418|253329|253342|253276|253490|253366|253254|253111|1156
1624385100000|2021-06-22 18:05:00|253341|253274|253496|253355|253496|253388|253308|253223|1140
1624385400000|2021-06-22 18:10:00|253500|253358|253545|253434|253550|253489|253413|253270|3907
1624385700000|2021-06-22 18:15:00|253550|253438|253530|253416|253649|253539|253479|253414|3700
1624386000000|2021-06-22 18:20:00|253480|253421|253414|253300|253588|253483|253388|253289|2921
1624386300000|2021-06-22 18:25:00|253384|253289|253412|253330|253414|253358|253303|253219|1261
1624386600000|2021-06-22 18:30:00|253377|253328|253300|253189|253414|253328|253170|253094|2209
1624386900000|2021-06-22 18:35:00|253293|253188|253350|253268|253405|253334|253199|253136|2697
1624387200000|2021-06-22 18:40:00|253348|253259|253388|253306|253463|253367|253332|253224|1100
1624387500000|2021-06-22 18:45:00|253406|253302|253277|253199|253472|253368|253277|253199|687
1624387800000|2021-06-22 18:50:00|253275|253200|253575|253488|253575|253488|253275|253200|2997
1624388100000|2021-06-22 18:55:00|253561|253456|253700|253619|253800|253709|253561|253456|2901
1624388400000|2021-06-22 19:00:00|253791|253650|253835|253786|253900|253787|253700|253624|3188
1624388700000|2021-06-22 19:05:00|253825|253778|253900|253712|253900|253795|253780|253697|2000
1624389000000|2021-06-22 19:10:00|253872|253721|254130|254061|254166|254061|253840|253721|2482
1624389300000|2021-06-22 19:15:00|254144|254078|254311|254237|254400|254317|254144|254062|5905
1624389600000|2021-06-22 19:20:00|254371|254210|254400|254238|254400|254325|254292|254178|2941
1624389900000|2021-06-22 19:25:00|254395|254305|254498|254392|254500|254392|254318|254242|3788
1624390200000|2021-06-22 19:30:00|254499|254391|254488|254346|254500|254432|254317|254211|2908
1624390500000|2021-06-22 19:35:00|254434|254343|254541|254475|254559|254508|254400|254343|7851
1624390800000|2021-06-22 19:40:00|254540|254476|254536|254486|254613|254488|254460|254346|4089
1624391100000|2021-06-22 19:45:00|254537|254487|254378|254308|254537|254497|254378|254308|4514
1624391400000|2021-06-22 19:50:00|254343|254263|254413|254340|254492|254413|254270|254183|20470
1624391700000|2021-06-22 19:55:00|254412|254304|253975|253945|254419|254367|253822|253669|42066
1624392000000|2021-06-22 20:00:00|253997|253914|253999|253603|254023|253945|253997|253399|161590
1624392300000|2021-06-22 20:05:00|||||||||35
1624392600000|2021-06-22 20:10:00|254997|254000|254997|254000|254997|254000|254997|254000|10
1624392900000|2021-06-22 20:15:00|254299||254299||254299||254299||15
1624393200000|2021-06-22 20:20:00|||||||||14
1624393500000|2021-06-22 20:25:00|||||||||81
1624393800000|2021-06-22 20:30:00|254492|254090|254492|254000|254492|254090|254492|254000|207
1624394100000|2021-06-22 20:35:00|||||||||3
1624394400000|2021-06-22 20:40:00|254489||254489||254489||254489||39
1624394700000|2021-06-22 20:45:00|254400||254489||254489||254400||1
1624395000000|2021-06-22 20:50:00|||||||||20
1624395300000|2021-06-22 20:55:00|||||||||17
1624395600000|2021-06-22 21:00:00|||||||||71
1624395900000|2021-06-22 21:05:00|||||||||10
1624396200000|2021-06-22 21:10:00|||||||||78
1624396800000|2021-06-22 21:20:00|254399||254399||254399||254399||26
1624397100000|2021-06-22 21:25:00|||||||||7
1624397400000|2021-06-22 21:30:00|||||||||6
1624398300000|2021-06-22 21:45:00|||||||||1
1624398600000|2021-06-22 21:50:00|||||||||23
1624398900000|2021-06-22 21:55:00|||||||||1
1624399200000|2021-06-22 22:00:00|||||||||4
1624399500000|2021-06-22 22:05:00|||||||||13
1624400100000|2021-06-22 22:15:00|254299||254299||254299||254299||12
1624401000000|2021-06-22 22:30:00|||||||||4
1624401300000|2021-06-22 22:35:00|254100||254100||254100||254100||0
1624402200000|2021-06-22 22:50:00|254299||254298||254299||254298||0
1624402500000|2021-06-22 22:55:00|254100||254100||254100||254100||0
1624402800000|2021-06-22 23:00:00|254399||254399||254399||254399||10
1624403400000|2021-06-22 23:10:00|||||||||10
1624403700000|2021-06-22 23:15:00|||||||||5
1624404000000|2021-06-22 23:20:00|254298||254298||254298||254298||0
1624404300000|2021-06-22 23:25:00|||||||||5
1624404600000|2021-06-22 23:30:00|||||||||21
1624404900000|2021-06-22 23:35:00|||||||||1
1624405200000|2021-06-22 23:40:00|||||||||10
1624405500000|2021-06-22 23:45:00|||||||||11
1624405800000|2021-06-22 23:50:00|||||||||6
1624435500000|2021-06-23 08:05:00|254746||254746||254746||254746||4
1624436700000|2021-06-23 08:25:00|254940|251500|255000|251500|255000|251500|254862|251500|5
1624437000000|2021-06-23 08:30:00|254940||255000||255000||254834||0
1624437300000|2021-06-23 08:35:00|254940|252000|254804|252000|254940|252000|254804|252000|0
1624437600000|2021-06-23 08:40:00|255000|251500|254940|252000|255000|252000|254804|251500|0
1624437900000|2021-06-23 08:45:00||251511||252000||252000||251511|0
1624438200000|2021-06-23 08:50:00|254781|251511|254781|251511|254781|251511|254781|251511|0
1624438500000|2021-06-23 08:55:00|254940|251500|254700|251500|254940|251500|254615|251500|0
1624438800000|2021-06-23 09:00:00|254812||254452||255000||254452||3
1624439100000|2021-06-23 09:05:00|254812|251946|254542|252000|254812|252000|254542|251946|0
1624439400000|2021-06-23 09:10:00|254812|251996|254812|251769|254812|251996|254454|251731|1
1624439700000|2021-06-23 09:15:00|254690|251770|254789|251873|254944|251923|254690|251770|0
1624440000000|2021-06-23 09:20:00|254944|251861|254616|251883|254944|251898|254616|251848|0
1624440300000|2021-06-23 09:25:00|254816|251871|254816|251830|254816|251873|254706|251727|0
1624440600000|2021-06-23 09:30:00|253999|251849|253999|251500|253999|252000|253999|251500|0
1624440900000|2021-06-23 09:35:00||252061||252161||252186||252061|2
1624441200000|2021-06-23 09:40:00||252149||252173||252187||252036|0
1624441500000|2021-06-23 09:45:00|254816|252169|254816|252187|254816|253237|254816|252162|0
1624441800000|2021-06-23 09:50:00|255000|251500|254859|252162|255000|252187|254859|251500|0
1624442100000|2021-06-23 09:55:00||252150||252137||252162||252125|0
1624442400000|2021-06-23 10:00:00|253999|252125|253999|252119|253999|252137|253999|252111|0
1624442700000|2021-06-23 10:05:00||252111||251881||252111||251881|2
1624443000000|2021-06-23 10:10:00||251746||251760||251769||251500|10
1624443300000|2021-06-23 10:15:00||251766||252100||252100||251760|1
1624443600000|2021-06-23 10:20:00|254704||254704||254704||254704||0
1624443900000|2021-06-23 10:25:00|255072|252500|254861|253203|255072|253598|254709|252500|6
1624444200000|2021-06-23 10:30:00|255072|253414|254790|253203|255072|253419|254789|253200|1
1624444500000|2021-06-23 10:35:00|254789|253205|254790|253201|254790|253205|254789|253200|2
1624444800000|2021-06-23 10:40:00||253203||253200||253418||253200|0
1624445100000|2021-06-23 10:45:00|254932|253403|254932|253200|254932|253420|254932|253200|2
1624445400000|2021-06-23 10:50:00|255000|253393|254850|253200|255000|253408|254850|253200|0
1624445700000|2021-06-23 10:55:00|255000|253202|254663|253369|255000|253497|254663|253200|0
1624446000000|2021-06-23 11:00:00|254940|253600|254663|253600|254940|253600|254652|253600|75
1624446300000|2021-06-23 11:05:00|255000|251288|254592|252400|255000|253753|254592|251288|10
1624446600000|2021-06-23 11:10:00|255000|253100|254500|253100|255000|253100|254371|253100|80
1624446900000|2021-06-23 11:15:00|||||||||1
1624447200000|2021-06-23 11:20:00|253901|252400|253999|252800|255000|252800|253823|252400|52
1624447500000|2021-06-23 11:25:00|254365|252400|254100|252500|254365|252500|254100|252400|22
1624447800000|2021-06-23 11:30:00|255000|253458|254300|252800|255000|253458|254300|252500|29
1624448100000|2021-06-23 11:35:00|255000|252500|255000|252400|255000|252500|253567|252400|104
1624448400000|2021-06-23 11:40:00|||||||||1
1624448700000|2021-06-23 11:45:00|254352||254352||254352||254352||3
1624449000000|2021-06-23 11:50:00|255000|253191|255000|252400|255000|253227|254267|252400|14
1624449300000|2021-06-23 11:55:00|254631|252401|254400|252900|255000|252900|254400|252400|2
1624449600000|2021-06-23 12:00:00|254633|252401|254715|253100|255000|253100|254633|252401|92
1624449900000|2021-06-23 12:05:00|255000|253236|254596|253236|255000|253236|254421|253236|104
1624450200000|2021-06-23 12:10:00|254298|253303|254387|253400|254596|253499|254061|253303|21
1624450500000|2021-06-23 12:15:00|||||||||2
1624450800000|2021-06-23 12:20:00|253970|253303|254387|253303|254387|253303|253970|253303|159
1624451100000|2021-06-23 12:25:00|253700|252401|254387|252900|254387|253700|253700|252401|365
1624451400000|2021-06-23 12:30:00|||||||||16
1624451700000|2021-06-23 12:35:00|254000|252400|254000|252702|254000|253000|254000|252400|58
1624452000000|2021-06-23 12:40:00|254298|252405|254298|253300|254387|253300|254027|252405|177
1624452300000|2021-06-23 12:45:00|253939|253700|254387|253500|254387|253700|253939|253300|259
1624452600000|2021-06-23 12:50:00|254369|253700|254000|253503|254369|253700|254000|253500|159
1624452900000|2021-06-23 12:55:00|254387|253600|254300|253601|254387|253601|254300|253600|27
1624453200000|2021-06-23 13:00:00|253967||254300||254300||253967||132
1624453500000|2021-06-23 13:05:00|254298|253600|254298|253600|254298|253600|254298|253600|1
1624453800000|2021-06-23 13:10:00|||||||||197
1624454100000|2021-06-23 13:15:00|253900|253601|254200|253101|254200|253601|253900|253060|219
1624454400000|2021-06-23 13:20:00|254193|253100|254200|253066|254200|253300|254000|253060|243
1624454700000|2021-06-23 13:25:00|253400|252400|253600|252568|254200|253100|253100|252231|1548
1624455000000|2021-06-23 13:30:00|253599|253535|254500|254214|254600|254347|253331|252568|22111
1624455300000|2021-06-23 13:35:00|254499|254269|254865|254391|254976|254888|254499|254207|2989
1624455600000|2021-06-23 13:40:00|254917|254751|254969|254842|255000|254920|254566|254382|3850
1624455900000|2021-06-23 13:45:00|254994|254844|255073|254936|255303|255101|254788|254623|8426
1624456200000|2021-06-23 13:50:00|255072|254907|254974|254800|255304|255159|254881|254800|4984
1624456500000|2021-06-23 13:55:00|255050|254887|255537|255403|255627|255419|255050|254800|660
1624456800000|2021-06-23 14:00:00|255536|255431|255266|255119|255634|255530|255061|255000|1574
1624457100000|2021-06-23 14:05:00|255265|255108|255039|254913|255265|255108|254897|254800|3212
1624457400000|2021-06-23 14:10:00|255037|254912|254716|254568|255037|254912|254545|254392|4366
1624457700000|2021-06-23 14:15:00|254646|254575|254662|254408|254900|254768|254595|254403|1872
1624458000000|2021-06-23 14:20:00|254634|254507|254612|254451|254689|254596|254500|254245|5085
1624458300000|2021-06-23 14:25:00|254608|254452|254619|254420|254646|254520|254446|254212|1344
1624458600000|2021-06-23 14:30:00|254521|254350|254504|254344|254605|254400|254222|254048|6401
1624458900000|2021-06-23 14:35:00|254622|254393|254394|254214|254622|254492|254197|254048|1117
1624459200000|2021-06-23 14:40:00|254300|254136|254921|254791|254921|254813|254300|254136|3730
1624459500000|2021-06-23 14:45:00|254970|254792|255016|254795|255150|254977|254755|254590|3397
1624459800000|2021-06-23 14:50:00|255014|254835|254988|254871|255150|254994|254809|254711|1373
1624460100000|2021-06-23 14:55:00|254971|254877|254800|254682|254971|254877|254654|254424|1100
1624460400000|2021-06-23 15:00:00|254870|254706|254447|254306|254973|254746|254447|254306|1790
1624460700000|2021-06-23 15:05:00|254496|254307|254489|254294|254696|254502|254408|254255|3095
1624461000000|2021-06-23 15:10:00|254484|254303|254650|254551|254730|254589|254470|254294|300
1624461300000|2021-06-23 15:15:00|254695|254552|254527|254359|254700|254562|254527|254359|997
1624461600000|2021-06-23 15:20:00|254524|254360|254590|254482|254683|254545|254524|254359|400
1624461900000|2021-06-23 15:25:00|254589|254462|254600|254391|254633|254513|254436|254363|3476
1624462200000|2021-06-23 15:30:00|254491|254401|254463|254368|254600|254503|254396|254320|2994
1624462500000|2021-06-23 15:35:00|254465|254374|254511|254359|254600|254487|254445|254358|4300
1624462800000|2021-06-23 15:40:00|254512|254358|254699|254612|254925|254793|254511|254358|2551
1624463100000|2021-06-23 15:45:00|254698|254620|254557|254465|254765|254620|254457|254395|1842
1624463400000|2021-06-23 15:50:00|254556|254466|254650|254576|254813|254670|254513|254465|3974
1624463700000|2021-06-23 15:55:00|254649|254545|254628|254564|254649|254564|254509|254478|2271
1624464000000|2021-06-23 16:00:00|254604|254580|254585|254478|254650|254587|254547|254478|855
1624464300000|2021-06-23 16:05:00|254625|254548|254602|254514|254651|254636|254562|254478|1158
1624464600000|2021-06-23 16:10:00|254600|254515|254266|254201|254600|254515|254226|254088|2866
1624464900000|2021-06-23 16:15:00|254265|254195|254163|254053|254283|254233|254079|254000|1704
1624465200000|2021-06-23 16:20:00|254196|254000|254360|254200|254397|254270|254156|254000|600
1624465500000|2021-06-23 16:25:00|254342|254253|254321|254202|254342|254297|254321|254200|100
1624465800000|2021-06-23 16:30:00|254307|254203|254104|254000|254311|254203|254104|254000|2926
1624466100000|2021-06-23 16:35:00|254103|254001|253696|253552|254103|254001|253630|253429|1676
1624466400000|2021-06-23 16:40:00|253690|253553|254363|254220|254395|254266|253690|253500|1705
1624466700000|2021-06-23 16:45:00|254362|254229|254308|254146|254363|254235|254157|254047|4881
1624467000000|2021-06-23 16:50:00|254309|254205|254345|254125|254434|254365|254291|254124|2770
1624467300000|2021-06-23 16:55:00|254310|254126|254236|254161|254310|254187|254170|254124|1416
1624467600000|2021-06-23 17:00:00|254294|254166|254200|254077|254321|254209|254095|254016|1402
1624467900000|2021-06-23 17:05:00|254198|254078|254104|253985|254198|254078|254002|253891|1471
1624468200000|2021-06-23 17:10:00|254103|253986|254124|254004|254124|254033|253975|253858|3264
1624468500000|2021-06-23 17:15:00|254123|254000|254007|253901|254124|254004|254006|253850|1477
1624468800000|2021-06-23 17:20:00|253990|253853|253990|253895|253990|253896|253883|253800|1200
1624469100000|2021-06-23 17:25:00|253973|253897|254040|253949|254056|253975|253900|253823|1000
1624469400000|2021-06-23 17:30:00|254038|253962|254018|253924|254062|254000|253973|253924|2368
1624469700000|2021-06-23 17:35:00|254062|253925|254018|253921|254181|254070|254018|253920|1855
1624470000000|2021-06-23 17:40:00|254017|253928|253970|253853|254017|253929|253789|253720|1600
1624470300000|2021-06-23 17:45:00|253984|253865|253772|253700|253999|253908|253771|253698|720
1624470600000|2021-06-23 17:50:00|253773|253701|253905|253772|253935|253772|253771|253700|3000
1624470900000|2021-06-23 17:55:00|253919|253784|254052|253933|254052|253933|253896|253772|300
1624471200000|2021-06-23 18:00:00|254000|253890|253902|253808|254052|253934|253845|253729|3048
1624471500000|2021-06-23 18:05:00|253901|253820|253898|253823|254058|253937|253898|253817|1989
1624471800000|2021-06-23 18:10:00|253896|253824|253842|253750|253980|253870|253824|253712|2074
1624472100000|2021-06-23 18:15:00|253816|253744|253771|253654|253841|253744|253649|253557|1400
1624472400000|2021-06-23 18:20:00|253869|253656|253696|253586|253926|253747|253653|253584|1259
1624472700000|2021-06-23 18:25:00|253694|253587|253256|253000|253724|253587|253130|253000|14461
1624473000000|2021-06-23 18:30:00|253219|253001|253500|253367|253500|253367|253129|253001|850
1624473300000|2021-06-23 18:35:00|253494|253366|253784|253677|253787|253677|253479|253366|573
1624473600000|2021-06-23 18:40:00|253765|253678|253746|253598|253826|253678|253651|253475|729
1624473900000|2021-06-23 18:45:00|253667|253591|253790|253673|253900|253676|253629|253520|879
1624474200000|2021-06-23 18:50:00|253789|253674|253885|253707|253885|253708|253704|253607|2600
1624474500000|2021-06-23 18:55:00|253884|253713|254053|253837|254074|253922|253810|253713|1500
1624474800000|2021-06-23 19:00:00|254005|253893|253934|253868|254005|253893|253934|253841|100
1624475100000|2021-06-23 19:05:00|253933|253869|253615|253523|253934|253869|253554|253448|4632
1624475400000|2021-06-23 19:10:00|253616|253524|253824|253681|253824|253710|253615|253524|2400
1624475700000|2021-06-23 19:15:00|253774|253682|253803|253683|253853|253730|253613|253500|8159
1624476000000|2021-06-23 19:20:00|253802|253692|254200|254117|254200|254118|253802|253690|2800
1624476300000|2021-06-23 19:25:00|254280|254119|254279|254121|254400|254277|254028|253939|6807
1624476600000|2021-06-23 19:30:00|254244|254131|253562|253357|254244|254134|253562|253352|3629
1624476900000|2021-06-23 19:35:00|253524|253359|253504|253336|253617|253458|253252|253100|6638
1624477200000|2021-06-23 19:40:00|253500|253224|253469|253407|253712|253596|253390|253183|3064
1624477500000|2021-06-23 19:45:00|253467|253268|253037|252964|253524|253412|252906|252800|7610
1624477800000|2021-06-23 19:50:00|253004|252972|252929|252829|253154|253034|252803|252600|15591
1624478100000|2021-06-23 19:55:00|252919|252795|252970|252876|253000|252934|252599|252500|23783
1624478400000|2021-06-23 20:00:00|252922|252924|252991|252523|253000|252924|252900|251500|266
1624478700000|2021-06-23 20:05:00|252988|252801|252988|252801|252988|252923|252988|252801|44
1624479000000|2021-06-23 20:10:00||252802||252801||252804||252801|30
1624479300000|2021-06-23 20:15:00|253301|252802|253299|253000|253301|253000|253299|252801|829
1624479600000|2021-06-23 20:20:00|||||||||9
1624479900000|2021-06-23 20:25:00|253296||253296||253296||253296||5
1624480200000|2021-06-23 20:30:00|253200||253140||253296||253140||208
1624480500000|2021-06-23 20:35:00|||||||||10
1624480800000|2021-06-23 20:40:00|||||||||108
1624481100000|2021-06-23 20:45:00|||||||||7
1624481400000|2021-06-23 20:50:00|||||||||14
1624481700000|2021-06-23 20:55:00|||||||||1
1624482000000|2021-06-23 21:00:00|||||||||1
1624482300000|2021-06-23 21:05:00|||||||||5
1624482600000|2021-06-23 21:10:00|||||||||91
1624482900000|2021-06-23 21:15:00|||||||||1
1624483200000|2021-06-23 21:20:00|253199|253150|253199|253150|253199|253150|253199|253150|328
1624483500000|2021-06-23 21:25:00|253298||253298||253298||253298||101
1624483800000|2021-06-23 21:30:00|||||||||146
1624484100000|2021-06-23 21:35:00|253301||253301||253301||253301||0
1624484400000|2021-06-23 21:40:00|||||||||5
1624485000000|2021-06-23 21:50:00|||||||||21
1624485300000|2021-06-23 21:55:00|||||||||4
1624485600000|2021-06-23 22:00:00|253200|252805|253200|253051|253200|253051|253200|252805|474
1624485900000|2021-06-23 22:05:00|||||||||38
1624486500000|2021-06-23 22:15:00|253300||253300||253300||253300||20
1624487700000|2021-06-23 22:35:00||253053||253053||253053||253053|2
1624488000000|2021-06-23 22:40:00||253051||253051||253051||253051|1
1624488300000|2021-06-23 22:45:00|||||||||204
1624488600000|2021-06-23 22:50:00|||||||||3
1624488900000|2021-06-23 22:55:00||253052||253052||253052||253052|1
1624489200000|2021-06-23 23:00:00||253051||253051||253052||253051|3
1624489500000|2021-06-23 23:05:00|||||||||2
1624489800000|2021-06-23 23:10:00|||||||||12
1624490400000|2021-06-23 23:20:00|||||||||90
1624490700000|2021-06-23 23:25:00|||||||||1
1624491000000|2021-06-23 23:30:00|||||||||1
1624491300000|2021-06-23 23:35:00|253301||253301||253301||253301||8
1624492200000|2021-06-23 23:50:00||253000||253000||253000||253000|4
1624521900000|2021-06-24 08:05:00|256915|252291|255569|252867|259000|253205|255535|252291|0
1624522200000|2021-06-24 08:10:00|259000|252291|255656|252811|259000|252847|255572|252291|3
1624522500000|2021-06-24 08:15:00|256775|252291|259000|252291|259000|252929|255619|252291|0
1624522800000|2021-06-24 08:20:00|255754|252933|255677|253298|256935|253756|255677|252291|0
1624523100000|2021-06-24 08:25:00||252291||253601||253601||252291|0
1624523400000|2021-06-24 08:30:00|255800|252291|255637|253715|255800|254068|255637|252291|21
1624523700000|2021-06-24 08:35:00|259000|252291|255639|253165|259000|253687|255639|252291|0
1624524000000|2021-06-24 08:40:00|256820|252291|256010|253207|257822|254162|255867|252291|16
1624524300000|2021-06-24 08:45:00|255800|252291|255936|253304|259000|253391|255800|252291|0
1624524600000|2021-06-24 08:50:00|257142|252291|256020|253570|257142|253570|256020|252291|4
1624524900000|2021-06-24 08:55:00|257142|252441|255920|253231|257142|253485|255709|252291|2
1624525200000|2021-06-24 09:00:00|257142|252291|259000|252291|259000|253133|255894|252291|0
1624525800000|2021-06-24 09:10:00|258900|253041|255538|253076|258900|253163|255538|252291|0
1624526100000|2021-06-24 09:15:00|258900|252291|255513|253039|258900|253372|255513|252291|5
1624526400000|2021-06-24 09:20:00|256665|252291|256900|252291|256900|253789|255809|252291|1
1624526700000|2021-06-24 09:25:00|256665|253235|256665|252291|256665|253918|254760|252291|23
1624527000000|2021-06-24 09:30:00|255585|253067|255500|253800|255585|253800|255500|252291|0
1624527300000|2021-06-24 09:35:00|||||||||1
1624527600000|2021-06-24 09:40:00|255555||255500||255555||255500||4
1624527900000|2021-06-24 09:45:00|255555|253825|255500|253800|255555|253825|255500|253800|34
1624528200000|2021-06-24 09:50:00|||||||||1
1624528500000|2021-06-24 09:55:00|255174||255172||255174||255172||0
1624528800000|2021-06-24 10:00:00|255174||255257||255500||255172||1
1624529100000|2021-06-24 10:05:00|||||||||3
1624529400000|2021-06-24 10:10:00|256497||255173||256497||255173||0
1624529700000|2021-06-24 10:15:00|256497||255287||256497||255255||0
1624530000000|2021-06-24 10:20:00|255170||255170||255383||255167||0
1624530300000|2021-06-24 10:25:00|255167||255170||255170||255167||0
1624530600000|2021-06-24 10:30:00|255167||255170||255170||255167||3
1624530900000|2021-06-24 10:35:00|255167|253801|255170|253801|255170|253801|255167|253801|3
1624531200000|2021-06-24 10:40:00|255167||255167||255170||255167||0
1624531500000|2021-06-24 10:45:00|255170||255293||256494||255170||0
1624532100000|2021-06-24 10:55:00|256494||255170||256494||255170||0
1624532400000|2021-06-24 11:00:00|255000|253901|254999|253903|255000|253903|254969|253901|75
1624532700000|2021-06-24 11:05:00||253911||253915||253915||253911|0
1624533000000|2021-06-24 11:10:00||253916||253920||253920||253916|12
1624533300000|2021-06-24 11:15:00|254988|253921|254799|254003|254988|254003|254799|253920|0
1624533600000|2021-06-24 11:20:00|254800|254001|254800|254002|254800|254002|254800|254001|58
1624533900000|2021-06-24 11:25:00|254784|254003|254800|254006|254800|254006|254333|254003|2
1624534200000|2021-06-24 11:30:00|254799||254799||254799||254799||2
1624534500000|2021-06-24 11:35:00|254784|253501|254799|253503|254800|253503|254784|253501|161
1624534800000|2021-06-24 11:40:00|254798|253505|254798|253505|254798|253505|254798|253505|5
1624535100000|2021-06-24 11:45:00||253506||253513||253513||253506|18
1624535400000|2021-06-24 11:50:00|254699||254699||254699||254699||5
1624535700000|2021-06-24 11:55:00|254369||254362||254798||254345||1
1624536000000|2021-06-24 12:00:00|254309||254279||254798||254279||54
1624536300000|2021-06-24 12:05:00|254798|253800|254800|253900|254800|254234|254351|253800|93
1624536600000|2021-06-24 12:10:00|254799|253801|254799|253901|254799|253901|254799|253801|33
1624536900000|2021-06-24 12:15:00||253916||253950||253950||253916|1
1624537200000|2021-06-24 12:20:00||254000||254000||254000||254000|9
1624537500000|2021-06-24 12:25:00|254500||254500||254500||254500||26
1624537800000|2021-06-24 12:30:00|254475||254475||254475||254475||31
1624538100000|2021-06-24 12:35:00||254239||254003||254239||254000|116
1624538400000|2021-06-24 12:40:00||254008||254008||254008||254008|33
1624538700000|2021-06-24 12:45:00|||||||||63
1624539000000|2021-06-24 12:50:00|254474|254239|254474|254004|254475|254239|254474|254004|121
1624539300000|2021-06-24 12:55:00|254300|254000|254450|254001|254475|254001|254300|254000|217
1624539600000|2021-06-24 13:00:00|254300|253801|254300|253801|254300|253801|254300|253801|14
1624539900000|2021-06-24 13:05:00|254281|253800|254281|253801|254281|253801|254281|253800|97
1624540200000|2021-06-24 13:10:00|||||||||74
1624540500000|2021-06-24 13:15:00|254473||254473||254473||254473||23
1624540800000|2021-06-24 13:20:00|||||||||82
1624541100000|2021-06-24 13:25:00|254475|253500|254475|253523|254475|254060|254380|253500|126
1624541400000|2021-06-24 13:30:00|254400|253949|254837|254527|255100|254975|254239|253591|7675
1624541700000|2021-06-24 13:35:00|254808|254528|254547|254354|255000|254771|254390|254148|2094
1624542000000|2021-06-24 13:40:00|254555|254400|254505|254316|254837|254700|254313|254152|2262
1624542300000|2021-06-24 13:45:00|254548|254317|254178|254033|254631|254375|254067|254000|979
1624542600000|2021-06-24 13:50:00|254148|254035|254123|253984|254511|254300|254029|253800|2314
1624542900000|2021-06-24 13:55:00|254300|253985|254569|254380|254569|254394|254019|253934|2710
1624543200000|2021-06-24 14:00:00|254508|254382|254549|254440|254660|254447|254288|254198|3015
1624543500000|2021-06-24 14:05:00|254553|254442|254700|254508|254990|254800|254553|254387|1127
1624543800000|2021-06-24 14:10:00|254686|254519|254596|254477|254700|254633|254596|254477|1334
1624544100000|2021-06-24 14:15:00|254598|254480|254514|254347|254688|254480|254425|254274|7366
1624544400000|2021-06-24 14:20:00|254525|254425|254648|254550|254700|254606|254525|254425|2143
1624544700000|2021-06-24 14:25:00|254647|254553|254700|254609|254700|254635|254594|254444|703
1624545000000|2021-06-24 14:30:00|254680|254610|254629|254524|254700|254651|254572|254408|1200
1624545300000|2021-06-24 14:35:00|254645|254526|254648|254503|254700|254601|254607|254500|1500
1624545600000|2021-06-24 14:40:00|254647|254505|254770|254690|254800|254717|254606|254505|4754
1624545900000|2021-06-24 14:45:00|254800|254717|254608|254500|254800|254731|254566|254500|7977
1624546200000|2021-06-24 14:50:00|254606|254585|254296|254170|254645|254585|254165|254040|4044
1624546500000|2021-06-24 14:55:00|254266|254176|254440|254265|254633|254431|254266|254176|2610
1624546800000|2021-06-24 15:00:00|254395|254266|254330|254229|254500|254340|254321|254196|3069
1624547100000|2021-06-24 15:05:00|254328|254214|254477|254381|254541|254417|254324|254214|3329
1624547400000|2021-06-24 15:10:00|254474|254383|254425|254312|254509|254417|254386|254303|2592
1624547700000|2021-06-24 15:15:00|254426|254344|254516|254433|254568|254480|254401|254303|7176
1624548000000|2021-06-24 15:20:00|254534|254445|254458|254370|254534|254445|254374|254227|2600
1624548300000|2021-06-24 15:25:00|254455|254373|254405|254357|254455|254378|254378|254270|1500
1624548600000|2021-06-24 15:30:00|254455|254363|254402|254283|254455|254364|254383|254283|400
1624548900000|2021-06-24 15:35:00|254401|254285|254410|254350|254410|254383|254316|254284|2129
1624549200000|2021-06-24 15:40:00|254365|254284|254202|254116|254365|254285|254088|254000|4223
1624549500000|2021-06-24 15:45:00|254200|254117|254262|254127|254310|254128|254163|254117|300
1624549800000|2021-06-24 15:50:00|254352|254128|254262|254151|254462|254319|254220|254128|1858
1624550100000|2021-06-24 15:55:00|254280|254153|254309|254211|254462|254326|254280|254153|2040
1624550400000|2021-06-24 16:00:00|254297|254212|254312|254211|254434|254296|254264|254201|2423
1624550700000|2021-06-24 16:05:00|254311|254210|254462|254333|254462|254427|254233|254201|3739
1624551000000|2021-06-24 16:10:00|254461|254380|254752|254603|254800|254692|254435|254332|4151
1624551300000|2021-06-24 16:15:00|254703|254604|254619|254503|254755|254654|254527|254463|1800
1624551600000|2021-06-24 16:20:00|254616|254504|254559|254468|254662|254582|254521|254416|1600
1624551900000|2021-06-24 16:25:00|254638|254490|254584|254461|254704|254587|254545|254461|200
1624552200000|2021-06-24 16:30:00|254560|254463|254493|254370|254707|254550|254390|254300|4347
1624552500000|2021-06-24 16:35:00|254492|254301|254539|254450|254601|254451|254455|254300|596
1624552800000|2021-06-24 16:40:00|254537|254451|254545|254451|254557|254510|254524|254434|2126
1624553100000|2021-06-24 16:45:00|254557|254455|254345|254267|254557|254455|254281|254200|4444
1624553400000|2021-06-24 16:50:00|254344|254269|254392|254281|254445|254301|254229|254131|5661
1624553700000|2021-06-24 16:55:00|254384|254280|254158|254055|254393|254319|254098|254000|6402
1624554000000|2021-06-24 17:00:00|254150|254057|254417|254307|254417|254362|254147|254055|1110
1624554300000|2021-06-24 17:05:00|254472|254309|254296|254187|254472|254342|254260|254131|1540
1624554600000|2021-06-24 17:10:00|254281|254186|254468|254397|254500|254401|254278|254186|1500
1624554900000|2021-06-24 17:15:00|254466|254396|254110|254000|254617|254488|254110|254000|3374
1624555200000|2021-06-24 17:20:00|254078|253995|254178|254067|254235|254119|253999|253900|1300
1624555500000|2021-06-24 17:25:00|254180|254048|254223|254139|254369|254188|254111|254003|850
1624555800000|2021-06-24 17:30:00|254222|254109|254237|254125|254258|254163|254128|254000|1042
1624556100000|2021-06-24 17:35:00|254236|254124|254250|254095|254389|254277|254033|253901|2101
1624556400000|2021-06-24 17:40:00|254246|254033|254238|254129|254415|254281|254124|254033|1700
1624556700000|2021-06-24 17:45:00|254224|254131|254234|254057|254398|254201|254133|254038|1312
1624557000000|2021-06-24 17:50:00|254233|254062|254437|254319|254500|254354|254037|254025|1000
1624557300000|2021-06-24 17:55:00|254417|254320|254499|254358|254500|254377|254394|254320|1100
1624557600000|2021-06-24 18:00:00|254500|254357|254472|254423|254500|254436|254447|254357|900
1624557900000|2021-06-24 18:05:00|254494|254424|254577|254414|254646|254522|254460|254359|3241
1624558200000|2021-06-24 18:10:00|254578|254418|254646|254552|254646|254552|254546|254418|200
1624558500000|2021-06-24 18:15:00|254618|254551|254599|254461|254643|254551|254494|254315|1100
1624558800000|2021-06-24 18:20:00|254598|254463|254633|254467|254643|254504|254469|254359|800
1624559100000|2021-06-24 18:25:00|254557|254469|254726|254648|254782|254648|254557|254469|600
1624559400000|2021-06-24 18:30:00|254724|254647|254799|254693|254800|254693|254630|254500|1132
1624559700000|2021-06-24 18:35:00|254798|254714|254842|254753|254872|254784|254797|254680|4970
1624560000000|2021-06-24 18:40:00|254836|254677|254787|254700|254836|254783|254749|254652|1400
1624560300000|2021-06-24 18:45:00|254773|254701|254728|254621|254789|254722|254680|254534|2379
1624560600000|2021-06-24 18:50:00|254734|254622|254873|254779|254893|254779|254671|254622|1896
1624560900000|2021-06-24 18:55:00|254871|254778|254950|254850|254957|254850|254804|254761|2100
1624561200000|2021-06-24 19:00:00|254949|254868|254869|254746|254951|254897|254811|254743|7176
1624561500000|2021-06-24 19:05:00|254854|254747|254883|254825|254994|254886|254854|254747|1783
1624561800000|2021-06-24 19:10:00|254908|254826|255070|254996|255144|255018|254896|254826|3267
1624562100000|2021-06-24 19:15:00|255065|254997|254939|254807|255065|254997|254900|254807|800
1624562400000|2021-06-24 19:20:00|254938|254800|254997|254900|254997|254900|254829|254711|5272
1624562700000|2021-06-24 19:25:00|254992|254901|254771|254707|254992|254910|254770|254661|4838
1624563000000|2021-06-24 19:30:00|254765|254710|254545|254438|254791|254714|254545|254435|2189
1624563300000|2021-06-24 19:35:00|254599|254462|254491|254378|254606|254506|254385|254274|2930
1624563600000|2021-06-24 19:40:00|254550|254379|254455|254378|254643|254507|254436|254375|5412
1624563900000|2021-06-24 19:45:00|254448|254377|254394|254308|254627|254488|254394|254284|3802
1624564200000|2021-06-24 19:50:00|254393|254366|254773|254628|254798|254631|254392|254295|6636
1624564500000|2021-06-24 19:55:00|254777|254571|254586|254564|254777|254656|254376|254220|7850
1624564800000|2021-06-24 20:00:00|254616|253688|255016|253903|255019|253903|254616|253688|110134
1624565100000|2021-06-24 20:05:00|||||||||6
1624565400000|2021-06-24 20:10:00|||||||||35
1624565700000|2021-06-24 20:15:00|254799|254600|254799|254600|254799|254600|254799|254600|6
1624566000000|2021-06-24 20:20:00|254700||254700||254700||254700||24
1624566300000|2021-06-24 20:25:00|254799||254799||254799||254799||119
1624566600000|2021-06-24 20:30:00|254700||254799||254799||254700||21
1624566900000|2021-06-24 20:35:00|||||||||63
1624567200000|2021-06-24 20:40:00|||||||||54
1624567800000|2021-06-24 20:50:00|||||||||3
1624568400000|2021-06-24 21:00:00|||||||||100
1624569300000|2021-06-24 21:15:00|||||||||12
1624569600000|2021-06-24 21:20:00|||||||||1
1624570200000|2021-06-24 21:30:00|||||||||1
1624571100000|2021-06-24 21:45:00|||||||||10
1624572300000|2021-06-24 22:05:00|||||||||27
1624572600000|2021-06-24 22:10:00|254798||254798||254798||254798||0
1624572900000|2021-06-24 22:15:00|254795||254795||254795||254795||0
1624573200000|2021-06-24 22:20:00|||||||||1
1624573500000|2021-06-24 22:25:00|||||||||1
1624574100000|2021-06-24 22:35:00|||||||||6
1624574700000|2021-06-24 22:45:00|||||||||6
1624575000000|2021-06-24 22:50:00|||||||||3
1624575300000|2021-06-24 22:55:00|254788||254788||254788||254788||0
1624576500000|2021-06-24 23:15:00|||||||||7
1624576800000|2021-06-24 23:20:00|254769||254769||254769||254769||1
1624577100000|2021-06-24 23:25:00|||||||||20
1624577400000|2021-06-24 23:30:00|||||||||71
1624578300000|2021-06-24 23:45:00|||||||||6
1624578600000|2021-06-24 23:50:00|254699||254788||254788||254699||105
1624609200000|2021-06-25 08:20:00|||||||||2
1624609500000|2021-06-25 08:25:00||254721||252957||254721||252957|6
1624609800000|2021-06-25 08:30:00|||||||||2
1624610100000|2021-06-25 08:35:00|||||||||1
1624610400000|2021-06-25 08:40:00|255999|253708|256086|253708|256623|253708|255999|253708|1
1624610700000|2021-06-25 08:45:00|256623|252957|255883|253829|256623|253829|255883|252957|6
1624611000000|2021-06-25 08:50:00|255303|254702|256623|252957|256623|254702|255303|252957|21
1624611300000|2021-06-25 08:55:00|255999|254163|255999|254163|255999|254163|255999|254163|0
1624611900000|2021-06-25 09:05:00|256623|252957|256623|252957|256623|252957|255918|252957|10
1624612200000|2021-06-25 09:10:00|255000|253683|255730|253683|255730|253683|255000|253683|1
1624612500000|2021-06-25 09:15:00|256623|252957|256623|252957|256623|253684|255667|252957|1
1624612800000|2021-06-25 09:20:00|255691|253681|255999|254177|256623|254177|255691|252957|0
1624613100000|2021-06-25 09:25:00|256623|252997|255822|253675|256623|253816|255822|252957|2
1624613400000|2021-06-25 09:30:00|256623|252957|256623|254701|256623|254701|256623|252957|0
1624614000000|2021-06-25 09:40:00|256261||256623||256623||256261||1
1624614300000|2021-06-25 09:45:00|256261||256181||256623||256181||0
1624614900000|2021-06-25 09:55:00|256623|254851|256623|254851|256623|254851|256261|254851|6
1624615200000|2021-06-25 10:00:00|256102||256261||256261||256102||0
1624615500000|2021-06-25 10:05:00|256023||256023||256023||256023||13
1624615800000|2021-06-25 10:10:00|||||||||1
1624616100000|2021-06-25 10:15:00|256261||255942||256261||255942||1
1624616400000|2021-06-25 10:20:00|256623|254900|256623|254852|256623|254900|255826|254851|9
1624616700000|2021-06-25 10:25:00|255999||255930||256623||255930||3
1624617000000|2021-06-25 10:30:00|256623||255837||256623||255837||2
1624617300000|2021-06-25 10:35:00|256623|254921|256230|254852|256623|254921|255999|254852|69
1624617600000|2021-06-25 10:40:00|256623||255996||256623||255996||1
1624617900000|2021-06-25 10:45:00|256623||256261||256623||255999||0
1624618200000|2021-06-25 10:50:00|||||||||7
1624618500000|2021-06-25 10:55:00|256623||255900||256623||255900||0
1624618800000|2021-06-25 11:00:00|255300|254853|255452|254903|255452|255040|255300|254853|27
1624619100000|2021-06-25 11:05:00|255300||255299||255300||255299||0
1624619400000|2021-06-25 11:10:00||254900||254900||254900||254900|0
1624619700000|2021-06-25 11:15:00|||||||||2
1624620000000|2021-06-25 11:20:00|255298||255296||255298||255296||26
1624620300000|2021-06-25 11:25:00|255156||255296||255296||255156||57
1624620600000|2021-06-25 11:30:00|255295||255199||255295||255199||10
1624620900000|2021-06-25 11:35:00|255150|254647|255100|254100|255150|254647|255100|253948|119
1624621200000|2021-06-25 11:40:00||254103||254200||254200||254103|4
1624621800000|2021-06-25 11:50:00|255019|253500|255100|253600|255100|253600|255019|253500|3
1624622100000|2021-06-25 11:55:00|255298|254564|254863|253605|255298|254564|254841|253605|147
1624622400000|2021-06-25 12:00:00|255295|253701|255000|253701|255295|253701|255000|253701|15
1624622700000|2021-06-25 12:05:00||253784||253800||254001||253784|55
1624623000000|2021-06-25 12:10:00|254899|253576|255000|253576|255000|253576|254899|253576|5
1624623300000|2021-06-25 12:15:00|254975|253153|254975|253016|254975|253664|254939|253016|58
1624623600000|2021-06-25 12:20:00||254100||254100||254100||254100|1
1624623900000|2021-06-25 12:25:00|254918|254565|254877|254565|254918|254566|254877|254565|113
1624624200000|2021-06-25 12:30:00|255300|254612|255299|254701|255300|254701|255200|254200|465
1624624500000|2021-06-25 12:35:00|255300|254700|255299|254701|255300|254701|255299|254700|43
1624624800000|2021-06-25 12:40:00||254702||254702||254702||254702|21
1624625100000|2021-06-25 12:45:00|255200|254703|255200|254703|255200|254703|255200|254703|18
1624625400000|2021-06-25 12:50:00|255199|254702|255199|254703|255200|254703|255178|254702|5
1624625700000|2021-06-25 12:55:00|255200|254702|255199|254703|255200|254703|255199|254702|35
1624626000000|2021-06-25 13:00:00|255082|254006|254976|254200|255300|254200|254976|254006|55
1624626300000|2021-06-25 13:05:00|255299|254300|255050|254300|255299|254300|255049|254300|40
1624626600000|2021-06-25 13:10:00|255299||255269||255299||255269||8
1624626900000|2021-06-25 13:15:00|255145|254501|255141|254501|255145|254501|255141|254501|16
1624627200000|2021-06-25 13:20:00|255174|254500|255300|254250|255300|254500|255010|254250|52
1624627500000|2021-06-25 13:25:00|254918|254300|254936|253288|255300|254300|253939|253288|1055
1624627800000|2021-06-25 13:30:00|254400|254280|255000|254791|255000|254802|254132|253291|6975
1624628100000|2021-06-25 13:35:00|254950|254802|254900|254684|255000|254849|254469|254043|4951
1624628400000|2021-06-25 13:40:00|254899|254685|254887|254568|254900|254768|254516|254091|3419
1624628700000|2021-06-25 13:45:00|254869|254569|254471|254248|254950|254668|254471|254223|2550
1624629000000|2021-06-25 13:50:00|254470|254223|254244|254136|254471|254285|254244|254100|2067
1624629300000|2021-06-25 13:55:00|254243|254100|253932|253831|254244|254159|253805|253673|13518
1624629600000|2021-06-25 14:00:00|253931|253800|253930|253796|253997|253822|253785|253640|4355
1624629900000|2021-06-25 14:05:00|253934|253797|254122|253832|254132|253916|253869|253795|4303
1624630200000|2021-06-25 14:10:00|254132|253833|253918|253766|254132|253975|253495|253384|6170
1624630500000|2021-06-25 14:15:00|253919|253768|253960|253860|254162|253861|253839|253600|1950
1624630800000|2021-06-25 14:20:00|253860|253833|254131|254017|254344|254116|253860|253676|3742
1624631100000|2021-06-25 14:25:00|254130|253975|254198|254050|254223|254050|254085|253963|2111
1624631400000|2021-06-25 14:30:00|254197|254056|254143|254055|254364|254259|254096|254002|5436
1624631700000|2021-06-25 14:35:00|254159|254103|254010|253824|254318|254255|253990|253805|4359
1624632000000|2021-06-25 14:40:00|254009|253870|254057|253947|254194|254074|253965|253824|1800
1624632300000|2021-06-25 14:45:00|254022|253948|253818|253700|254177|254037|253818|253700|2396
1624632600000|2021-06-25 14:50:00|253817|253712|253544|253330|253912|253764|253544|253330|1291
1624632900000|2021-06-25 14:55:00|253569|253340|253481|253361|253580|253484|253178|253053|7817
1624633200000|2021-06-25 15:00:00|253466|253359|253586|253463|253672|253497|253406|253244|1913
1624633500000|2021-06-25 15:05:00|253659|253473|253819|253618|253830|253618|253649|253473|400
1624633800000|2021-06-25 15:10:00|253783|253619|253751|253604|253783|253650|253676|253556|993
1624634100000|2021-06-25 15:15:00|253750|253605|253551|253443|253751|253631|253551|253400|1800
1624634400000|2021-06-25 15:20:00|253548|253451|253687|253601|253817|253695|253548|253451|1084
1624634700000|2021-06-25 15:25:00|253728|253602|253760|253605|253782|253627|253694|253602|852
1624635000000|2021-06-25 15:30:00|253750|253633|253826|253679|253869|253680|253690|253605|1473
1624635300000|2021-06-25 15:35:00|253750|253677|253664|253532|253824|253678|253563|253500|1021
1624635600000|2021-06-25 15:40:00|253689|253550|253770|253679|253897|253712|253676|253550|300
1624635900000|2021-06-25 15:45:00|253774|253704|253873|253786|253923|253786|253658|253574|885
1624636200000|2021-06-25 15:50:00|253923|253785|253970|253798|253970|253798|253800|253756|300
1624636500000|2021-06-25 15:55:00|253874|253808|253931|253838|253975|253856|253874|253808|800
1624636800000|2021-06-25 16:00:00|253930|253837|253630|253522|253930|253838|253629|253500|800
1624637100000|2021-06-25 16:05:00|253628|253529|253987|253850|253987|253850|253626|253529|1244
1624637400000|2021-06-25 16:10:00|253964|253879|254191|254039|254200|254096|253931|253879|1400
1624637700000|2021-06-25 16:15:00|254189|254114|254280|254200|254297|254200|254120|254039|1302
1624638000000|2021-06-25 16:20:00|254297|254237|254227|254131|254365|254297|254200|254131|3053
1624638300000|2021-06-25 16:25:00|254226|254150|254095|254011|254226|254151|254056|254010|715
1624638600000|2021-06-25 16:30:00|254193|254071|254133|254047|254247|254126|254086|254010|100
1624638900000|2021-06-25 16:35:00|254126|254050|254001|253867|254200|254094|253947|253850|3512
1624639200000|2021-06-25 16:40:00|254004|253902|254173|254075|254200|254098|254004|253902|1000
1624639500000|2021-06-25 16:45:00|254170|254080|254151|254078|254200|254088|254131|254067|1300
1624639800000|2021-06-25 16:50:00|254179|254079|254264|254190|254308|254190|254167|254078|559
1624640100000|2021-06-25 16:55:00|254278|254191|254358|254258|254403|254327|254278|254190|1890
1624640400000|2021-06-25 17:00:00|254361|254288|254439|254300|254500|254387|254361|254245|1602
1624640700000|2021-06-25 17:05:00|254431|254317|254370|254299|254431|254348|254312|254221|1992
1624641000000|2021-06-25 17:10:00|254366|254268|254466|254368|254482|254407|254364|254268|3184
1624641300000|2021-06-25 17:15:00|254453|254370|254639|254557|254698|254557|254453|254364|2717
1624641600000|2021-06-25 17:20:00|254640|254558|254781|254699|254800|254730|254594|254536|3177
1624641900000|2021-06-25 17:25:00|254756|254731|254824|254745|254877|254786|254750|254700|3811
1624642200000|2021-06-25 17:30:00|254823|254774|254656|254553|254823|254774|254580|254510|1000
1624642500000|2021-06-25 17:35:00|254646|254555|254646|254595|254646|254604|254577|254552|2055
1624642800000|2021-06-25 17:40:00|254613|254596|254781|254687|254869|254738|254613|254596|4343
1624643100000|2021-06-25 17:45:00|254777|254689|254787|254686|254787|254689|254641|254548|1269
1624643400000|2021-06-25 17:50:00|254786|254690|254807|254721|254849|254805|254728|254686|5424
1624643700000|2021-06-25 17:55:00|254832|254722|254749|254660|254833|254758|254710|254634|1600
1624644000000|2021-06-25 18:00:00|254750|254661|254689|254614|254750|254716|254668|254548|600
1624644300000|2021-06-25 18:05:00|254650|254615|254870|254827|254900|254838|254650|254614|1675
1624644600000|2021-06-25 18:10:00|254900|254860|254826|254743|254940|254860|254826|254743|2699
1624644900000|2021-06-25 18:15:00|254825|254742|254922|254825|254925|254889|254668|254614|1512
1624645200000|2021-06-25 18:20:00|254925|254873|254979|254878|254981|254928|254924|254855|800
1624645500000|2021-06-25 18:25:00|254950|254856|254821|254736|254950|254877|254753|254718|2953
1624645800000|2021-06-25 18:30:00|254819|254718|254817|254725|254819|254726|254725|254616|1000
1624646100000|2021-06-25 18:35:00|254815|254727|254977|254854|254977|254854|254815|254727|1500
1624646400000|2021-06-25 18:40:00|254976|254855|254996|254890|255000|254938|254899|254785|4009
1624646700000|2021-06-25 18:45:00|254966|254920|254988|254908|254996|254944|254949|254889|5895
1624647000000|2021-06-25 18:50:00|254987|254945|254978|254859|255077|254999|254906|254858|5983
1624647300000|2021-06-25 18:55:00|254969|254877|254987|254912|255033|254914|254930|254858|3763
1624647600000|2021-06-25 19:00:00|254986|254875|254942|254858|254987|254913|254891|254858|6492
1624647900000|2021-06-25 19:05:00|254941|254859|254822|254741|254941|254862|254800|254739|5090
1624648200000|2021-06-25 19:10:00|254800|254771|254769|254697|254800|254771|254730|254665|2766
1624648500000|2021-06-25 19:15:00|254768|254665|254704|254630|254768|254665|254703|254603|690
1624648800000|2021-06-25 19:20:00|254705|254633|254721|254681|254751|254694|254595|254510|6328
1624649100000|2021-06-25 19:25:00|254769|254687|254680|254557|254769|254715|254604|254526|3272
1624649400000|2021-06-25 19:30:00|254677|254576|254392|254302|254740|254638|254392|254302|5108
1624649700000|2021-06-25 19:35:00|254391|254305|254442|254368|254507|254458|254389|254300|5313
1624650000000|2021-06-25 19:40:00|254441|254369|254427|254376|254572|254510|254375|254290|6466
1624650300000|2021-06-25 19:45:00|254433|254377|254033|253951|254548|254419|253991|253900|9026
1624650600000|2021-06-25 19:50:00|254038|253960|253908|253735|254418|254247|253763|253288|41292
1624650900000|2021-06-25 19:55:00|253973|253772|254141|253983|254185|254097|253793|253722|28908
1624651200000|2021-06-25 20:00:00|253988|253985|255055|254060|256262|254060|253988|253332|498438
1624651500000|2021-06-25 20:05:00|254400|254000|254218|253900|255497|254211|253919|253288|1844
1624651800000|2021-06-25 20:10:00|254200|253981|254200|253986|254200|253986|254200|253981|4
1624652100000|2021-06-25 20:15:00||254000||254000||254000||253986|10
1624652400000|2021-06-25 20:20:00|254043||254091||254091||254043||52
1624652700000|2021-06-25 20:25:00|||||||||80
1624653000000|2021-06-25 20:30:00|||||||||218
1624653300000|2021-06-25 20:35:00|||||||||1
1624653600000|2021-06-25 20:40:00|||||||||2
1624653900000|2021-06-25 20:45:00|254212||254199||254212||254199||204
1624654200000|2021-06-25 20:50:00|||||||||100
1624867500000|2021-06-28 08:05:00|255950|254000|255586|254000|255951|254000|255574|254000|28
1624867800000|2021-06-28 08:10:00|255951|254200|255567|254000|255951|254200|255518|254000|5
1624868100000|2021-06-28 08:15:00|255951||255950||255951||255249||6
1624868400000|2021-06-28 08:20:00|255496||255460||255951||255249||1
1624868700000|2021-06-28 08:25:00|255951|254200|255249|254200|255951|254200|255249|254200|17
1624869000000|2021-06-28 08:30:00|255951||255538||255951||255249||56
1624869300000|2021-06-28 08:35:00|255950||255544||255951||255544||1
1624869600000|2021-06-28 08:40:00|254708||255544||255544||254708||2
1624869900000|2021-06-28 08:45:00|||||||||2
1624870200000|2021-06-28 08:50:00|255951||255606||255951||255462||7
1624870500000|2021-06-28 08:55:00|255951||255249||255951||255249||1
1624870800000|2021-06-28 09:00:00|255951||255585||255951||255249||42
1624871100000|2021-06-28 09:05:00|||||||||3
1624871700000|2021-06-28 09:15:00|||||||||4
1624872300000|2021-06-28 09:25:00|||||||||3
1624872600000|2021-06-28 09:30:00|||||||||1
1624872900000|2021-06-28 09:35:00|255951|254602|255504|254602|255951|254602|255504|254602|3
1624873200000|2021-06-28 09:40:00|255951||255604||255951||255604||0
1624873500000|2021-06-28 09:45:00|255951||255482||255951||255482||1
1624873800000|2021-06-28 09:50:00|255951||255567||255951||255567||9
1624874100000|2021-06-28 09:55:00|||||||||16
1624874700000|2021-06-28 10:05:00||254605||254605||254605||254605|0
1624875000000|2021-06-28 10:10:00|255951||255782||255951||255782||27
1624875300000|2021-06-28 10:15:00|254761|254602|255757|254200|255951|254602|254761|254200|22
1624875600000|2021-06-28 10:20:00|||||||||6
1624875900000|2021-06-28 10:25:00|255951||255656||255951||255656||13
1624876200000|2021-06-28 10:30:00||254201||254201||254201||254201|1
1624876500000|2021-06-28 10:35:00||254502||254502||254502||254502|0
1624876800000|2021-06-28 10:40:00|||||||||1
1624877100000|2021-06-28 10:45:00|||||||||10
1624877700000|2021-06-28 10:55:00|255185|254602|255185|254602|255185|254602|255185|254602|0
1624878000000|2021-06-28 11:00:00|255656|254502|255100|254203|255656|254502|255100|254201|46
1624878300000|2021-06-28 11:05:00|||||||||4
1624878600000|2021-06-28 11:10:00|||||||||19
1624878900000|2021-06-28 11:15:00|255716|254201|255500|254210|255716|254300|255500|254201|43
1624879200000|2021-06-28 11:20:00|255998|254551|255699|254600|255998|254600|255699|254551|6
1624879500000|2021-06-28 11:25:00||254551||254604||254604||254551|12
1624879800000|2021-06-28 11:30:00|256030||255600||256030||255000||16
1624880100000|2021-06-28 11:35:00|||||||||23
1624880400000|2021-06-28 11:40:00||254908||254604||255017||254604|128
1624880700000|2021-06-28 11:45:00|256362||256362||256362||256362||10
1624881000000|2021-06-28 11:50:00|257000||256466||257000||256466||4
1624881300000|2021-06-28 11:55:00|257000|254301|255800|254303|257000|254369|255037|254301|147
1624881600000|2021-06-28 12:00:00|||||||||5
1624881900000|2021-06-28 12:05:00|||||||||14
1624882200000|2021-06-28 12:10:00||254671||254303||254671||254303|2
1624882500000|2021-06-28 12:15:00|||||||||27
1624882800000|2021-06-28 12:20:00|255070||255800||255800||255070||17
1624883100000|2021-06-28 12:25:00|255000|254301|255000|254303|255900|254747|254900|254301|229
1624883400000|2021-06-28 12:30:00|254900|254501|254900|254503|254900|254503|254900|254501|23
1624883700000|2021-06-28 12:35:00|||||||||102
1624884000000|2021-06-28 12:40:00||254555||254555||254555||254555|9
1624884300000|2021-06-28 12:45:00||254600||254600||254600||254600|3
1624884900000|2021-06-28 12:55:00|255783|254659|255000|254600|256000|254680|255000|254600|150
1624885200000|2021-06-28 13:00:00|254840|254563|255000|254600|255000|254600|254840|254563|68
1624885500000|2021-06-28 13:05:00|255109|254601|255109|254601|255109|254601|255000|254601|9
1624885800000|2021-06-28 13:10:00|||||||||18
1624886100000|2021-06-28 13:15:00|255000|254800|255700|255000|256104|255153|254885|254800|758
1624886400000|2021-06-28 13:20:00|255399||255400||255400||255399||58
1624886700000|2021-06-28 13:25:00|254880|254501|254340|253500|255400|254501|253854|253500|4007
1624887000000|2021-06-28 13:30:00|254245|253550|253605|253500|254340|254276|253605|253500|12496
1624887300000|2021-06-28 13:35:00|253657|253549|253570|253456|254049|253718|253495|253288|11452
1624887600000|2021-06-28 13:40:00|253569|253393|253233|253014|253569|253393|253116|253014|14457
1624887900000|2021-06-28 13:45:00|253199|253071|252720|252604|253199|253071|252656|252525|4411
1624888200000|2021-06-28 13:50:00|252719|252605|252345|252227|252877|252736|252186|252025|14111
1624888500000|2021-06-28 13:55:00|252360|252230|252263|252144|252375|252326|252263|252000|6240
1624888800000|2021-06-28 14:00:00|252264|252155|252453|252326|252600|252546|252264|252087|8611
1624889100000|2021-06-28 14:05:00|252460|252283|252760|252648|252875|252800|252300|252200|4455
1624889400000|2021-06-28 14:10:00|252759|252647|252946|252828|253199|252975|252647|252524|4614
1624889700000|2021-06-28 14:15:00|252945|252858|252868|252747|252994|252898|252664|252520|4118
1624890000000|2021-06-28 14:20:00|252867|252748|252359|252200|252867|252750|252358|252200|2587
1624890300000|2021-06-28 14:25:00|252355|252123|252061|251949|252355|252269|252051|251929|5280
1624890600000|2021-06-28 14:30:00|252076|251950|253050|252958|253141|252984|252075|251949|6907
1624890900000|2021-06-28 14:35:00|253046|252951|253162|253055|253300|253155|253002|252889|9022
1624891200000|2021-06-28 14:40:00|253177|253081|252777|252650|253300|253243|252730|252627|4271
1624891500000|2021-06-28 14:45:00|252785|252713|252687|252574|253025|252908|252687|252574|2748
1624891800000|2021-06-28 14:50:00|252688|252575|253015|252864|253055|252954|252688|252574|2872
1624892100000|2021-06-28 14:55:00|252995|252834|252614|252538|252995|252834|252524|252422|4582
1624892400000|2021-06-28 15:00:00|252613|252545|252661|252587|252839|252728|252583|252442|1881
1624892700000|2021-06-28 15:05:00|252630|252600|252699|252572|252784|252623|252524|252463|5344
1624893000000|2021-06-28 15:10:00|252697|252581|252685|252600|252697|252690|252600|252571|3174
1624893300000|2021-06-28 15:15:00|252700|252588|252766|252700|252891|252768|252592|252500|2700
1624893600000|2021-06-28 15:20:00|252764|252696|252675|252601|252954|252759|252675|252577|2787
1624893900000|2021-06-28 15:25:00|252637|252553|252687|252554|252687|252588|252568|252500|2439
1624894200000|2021-06-28 15:30:00|252658|252604|252682|252571|252687|252620|252599|252500|1900
1624894500000|2021-06-28 15:35:00|252683|252572|252752|252574|252755|252706|252607|252500|3635
1624894800000|2021-06-28 15:40:00|252748|252662|252877|252729|252999|252854|252730|252662|2000
1624895100000|2021-06-28 15:45:00|252818|252728|252688|252602|252818|252737|252657|252535|2600
1624895400000|2021-06-28 15:50:00|252686|252535|252638|252517|252687|252580|252588|252517|2500
1624895700000|2021-06-28 15:55:00|252639|252536|252504|252400|252639|252537|252452|252310|2395
1624896000000|2021-06-28 16:00:00|252483|252402|252350|252227|252483|252404|252170|252060|1600
1624896300000|2021-06-28 16:05:00|252349|252259|252247|252149|252350|252305|252160|252101|2738
1624896600000|2021-06-28 16:10:00|252235|252133|252337|252233|252408|252274|252154|252100|2510
1624896900000|2021-06-28 16:15:00|252331|252234|252318|252233|252369|252301|252275|252231|4400
1624897200000|2021-06-28 16:20:00|252317|252232|252700|252576|252700|252576|252266|252124|3913
1624897500000|2021-06-28 16:25:00|252715|252601|252999|252905|253034|252906|252715|252601|1960
1624897800000|2021-06-28 16:30:00|252998|252906|252962|252847|252999|252906|252900|252808|3178
1624898100000|2021-06-28 16:35:00|252977|252905|252940|252889|253034|252920|252915|252889|3376
1624898400000|2021-06-28 16:40:00|252902|252888|252822|252674|252940|252888|252820|252674|2925
1624898700000|2021-06-28 16:45:00|252817|252675|252822|252680|252832|252683|252733|252674|2108
1624899000000|2021-06-28 16:50:00|252872|252706|252799|252707|252872|252708|252770|252706|1000
1624899300000|2021-06-28 16:55:00|252814|252708|252810|252708|252913|252754|252791|252707|1899
1624899600000|2021-06-28 17:00:00|252773|252709|252798|252725|252808|252726|252773|252708|1300
1624899900000|2021-06-28 17:05:00|252799|252779|252927|252840|252963|252863|252763|252724|4528
1624900200000|2021-06-28 17:10:00|252925|252850|252927|252855|252942|252889|252899|252841|1901
1624900500000|2021-06-28 17:15:00|252925|252856|253062|253000|253075|253000|252916|252855|3940
1624900800000|2021-06-28 17:20:00|253067|253001|253218|253135|253300|253180|253067|253000|1212
1624901100000|2021-06-28 17:25:00|253241|253136|253363|253260|253377|253301|253218|253125|2015
1624901400000|2021-06-28 17:30:00|253362|253300|253234|253159|253362|253317|253159|253058|1616
1624901700000|2021-06-28 17:35:00|253233|253160|253228|253137|253234|253160|253178|253111|1206
1624902000000|2021-06-28 17:40:00|253206|253135|253161|253058|253221|253135|253072|252985|2201
1624902300000|2021-06-28 17:45:00|253162|253059|253194|253101|253237|253111|253093|253058|600
1624902600000|2021-06-28 17:50:00|253193|253153|253088|252986|253193|253153|253049|252904|2003
1624902900000|2021-06-28 17:55:00|253087|252987|252891|252812|253087|252987|252891|252809|1978
1624903200000|2021-06-28 18:00:00|252888|252810|252686|252582|252900|252818|252686|252582|1665
1624903500000|2021-06-28 18:05:00|252684|252581|252583|252424|252684|252581|252383|252247|3943
1624903800000|2021-06-28 18:10:00|252582|252430|252483|252379|252583|252524|252482|252376|1680
1624904100000|2021-06-28 18:15:00|252482|252391|252516|252441|252594|252579|252481|252379|1716
1624904400000|2021-06-28 18:20:00|252515|252440|252419|252356|252515|252441|252385|252330|1663
1624904700000|2021-06-28 18:25:00|252417|252355|252379|252300|252417|252356|252366|252292|1077
1624905000000|2021-06-28 18:30:00|252377|252302|252430|252337|252511|252402|252377|252301|2493
1624905300000|2021-06-28 18:35:00|252429|252300|252783|252627|252783|252627|252367|252300|2085
1624905600000|2021-06-28 18:40:00|252782|252646|252722|252634|252783|252708|252661|252582|1430
1624905900000|2021-06-28 18:45:00|252721|252635|252798|252586|252798|252655|252570|252543|4044
1624906200000|2021-06-28 18:50:00|252783|252623|253738|253525|253988|253893|252731|252600|9226
1624906500000|2021-06-28 18:55:00|253739|253524|254399|254264|254400|254319|253722|253524|9447
1624906800000|2021-06-28 19:00:00|254398|254263|254425|254318|254500|254431|254040|253865|5541
1624907100000|2021-06-28 19:05:00|254499|254319|254242|254041|254674|254567|254242|254040|10235
1624907400000|2021-06-28 19:10:00|254191|254040|253155|252974|254191|254043|252857|252683|17691
1624907700000|2021-06-28 19:15:00|253126|252975|253413|253274|253431|253274|253033|252974|4406
1624908000000|2021-06-28 19:20:00|253414|253273|253195|253122|253729|253559|253184|253081|9276
1624908300000|2021-06-28 19:25:00|253198|253128|253444|253237|253471|253330|253198|253127|4871
1624908600000|2021-06-28 19:30:00|253443|253238|253376|253252|253500|253421|253207|253081|4759
1624908900000|2021-06-28 19:35:00|253374|253253|253357|253221|253500|253313|253192|253124|5129
1624909200000|2021-06-28 19:40:00|253351|253247|253293|253163|253372|253265|253201|253081|4682
1624909500000|2021-06-28 19:45:00|253291|253162|253234|253056|253292|253163|253101|253003|2659
1624909800000|2021-06-28 19:50:00|253249|253057|253881|253611|254025|253935|253249|253056|18762
1624910100000|2021-06-28 19:55:00|253793|253641|253639|253565|253977|253915|253566|253544|16185
1624910400000|2021-06-28 20:00:00|254225|253566|253869|253515|254225|253870|253869|253410|131856
1624910700000|2021-06-28 20:05:00|253639||253639||253639||253639||273
1624911000000|2021-06-28 20:10:00|253700|253541|253869|253541|253869|253541|253639|253541|255
1624911300000|2021-06-28 20:15:00|||||||||100
1624911900000|2021-06-28 20:25:00|||||||||106
1624912200000|2021-06-28 20:30:00|253870|253322|253869|253322|253870|253322|253869|253322|6
1624912500000|2021-06-28 20:35:00|||||||||1
1624912800000|2021-06-28 20:40:00|253868||253868||253868||253868||24
1624913100000|2021-06-28 20:45:00|||||||||10
1624913400000|2021-06-28 20:50:00|||||||||2
1624913700000|2021-06-28 20:55:00|253500|253401|253500|253401|253500|253401|253500|253401|3
1624914000000|2021-06-28 21:00:00|||||||||1
1624914300000|2021-06-28 21:05:00|||||||||1
1624914600000|2021-06-28 21:10:00|||||||||2
1624914900000|2021-06-28 21:15:00|||||||||5
1624915200000|2021-06-28 21:20:00|||||||||2
1624915500000|2021-06-28 21:25:00|||||||||9
1624915800000|2021-06-28 21:30:00|||||||||13
1624917000000|2021-06-28 21:50:00|||||||||2
1624917300000|2021-06-28 21:55:00|||||||||1
1624917600000|2021-06-28 22:00:00|253870|253400|253639|253400|253870|253400|253639|253400|146
1624917900000|2021-06-28 22:05:00|253599|253322|253599|253322|253599|253322|253599|253322|32
1624918500000|2021-06-28 22:15:00|||||||||5
1624918800000|2021-06-28 22:20:00||253000||253000||253000||253000|35
1624919100000|2021-06-28 22:25:00||252700||252700||252700||252700|70
1624919400000|2021-06-28 22:30:00||252800||252800||252800||252800|25
1624919700000|2021-06-28 22:35:00|||||||||5
1624920000000|2021-06-28 22:40:00||252700||252700||252700||252700|0
1624920300000|2021-06-28 22:45:00|||||||||100
1624920900000|2021-06-28 22:55:00||253000||253101||253101||253000|15
1624921200000|2021-06-28 23:00:00|||||||||7
1624921500000|2021-06-28 23:05:00|||||||||33
1624921800000|2021-06-28 23:10:00|||||||||18
1624922100000|2021-06-28 23:15:00|||||||||13
1624922400000|2021-06-28 23:20:00|||||||||3
1624922700000|2021-06-28 23:25:00|||||||||25
1624923000000|2021-06-28 23:30:00|253596||253639||253639||253596||300
1624923300000|2021-06-28 23:35:00|||||||||9
1624923600000|2021-06-28 23:40:00||253106||253101||253106||253101|6
1624923900000|2021-06-28 23:45:00||253103||253101||253103||253101|1
1624953900000|2021-06-29 08:05:00|253638|251976|253899|252054|254278|252054|253638|251794|0
1624954200000|2021-06-29 08:10:00|254278|251794|254278|251794|254278|252054|253899|251794|0
1624954500000|2021-06-29 08:15:00|254220|251940|253899|251988|254278|251988|253899|251794|0
1624954800000|2021-06-29 08:20:00|254278|251794|253610|251794|254278|252001|253610|251794|2
1624955100000|2021-06-29 08:25:00|254278||253610||254278||253610||0
1624955400000|2021-06-29 08:30:00|253000|251804|253610|251794|253610|251804|252800|251794|5
1624955700000|2021-06-29 08:35:00|254278||253610||254278||253610||0
1624956000000|2021-06-29 08:40:00|254278||253525||254278||253525||0
1624956300000|2021-06-29 08:45:00||252357||251794||252357||251794|9
1624956600000|2021-06-29 08:50:00|254278||253638||254278||253556||10
1624956900000|2021-06-29 08:55:00|254278|251831|253770|251883|254278|251883|253638|251794|0
1624957200000|2021-06-29 09:00:00|254277|251794|254277|251794|254277|252056|254277|251794|4
1624957500000|2021-06-29 09:05:00|254278||254277||254278||254277||0
1624958100000|2021-06-29 09:15:00|253790|251854|253790|251854|253790|251854|253790|251794|0
1624958400000|2021-06-29 09:20:00|254278|251794|253638|251879|254278|251879|253638|251794|0
1624958700000|2021-06-29 09:25:00||251794||251973||251973||251794|0
1624959000000|2021-06-29 09:30:00|254278|251794|253720|252804|254278|252804|253720|251794|10
1624959300000|2021-06-29 09:35:00|254278|252837|253874|252804|254278|252837|253740|252804|20
1624959600000|2021-06-29 09:40:00|254278|251902|254081|252095|254278|252811|253638|251902|0
1624959900000|2021-06-29 09:45:00|254278|252811|254177|252814|254278|252814|254177|252095|2
1624960200000|2021-06-29 09:50:00|254278|252200|254153|252811|254278|252811|254071|252200|0
1624960500000|2021-06-29 09:55:00|253248|252200|254278|251794|254278|252811|253248|251794|204
1624960800000|2021-06-29 10:00:00|254069|251853|253999|251853|254278|251853|253999|251853|2
1624961400000|2021-06-29 10:10:00|254278||253910||254278||253910||2
1624961700000|2021-06-29 10:15:00|254279|251792|253869|251794|254279|251794|253869|251792|0
1624962000000|2021-06-29 10:20:00|254279|251792|253854|251811|254279|251892|253854|251792|0
1624962600000|2021-06-29 10:30:00|254279||253769||254279||253769||0
1624962900000|2021-06-29 10:35:00|253851||253721||253851||253721||0
1624963200000|2021-06-29 10:40:00|253850|251794|253821|251803|253850|251803|253689|251794|0
1624963500000|2021-06-29 10:45:00|253850|251794|253850|252099|253850|252099|253850|251794|10
1624963800000|2021-06-29 10:50:00|254200|251794|253850|252151|254278|252151|253850|251794|3
1624964400000|2021-06-29 11:00:00|254275|252000|254380|252296|254757|253181|254200|252000|150
1624964700000|2021-06-29 11:05:00|254757|252000|254282|252600|254757|252600|254282|252000|8
1624965000000|2021-06-29 11:10:00|254757||254294||254757||254294||3
1624965300000|2021-06-29 11:15:00|254497||254223||254888||253999||17
1624965600000|2021-06-29 11:20:00|254888|253261|254382|252600|254888|253261|254382|252600|14
1624965900000|2021-06-29 11:25:00|253934|253361|253934|252700|253934|253361|253934|252600|17
1624966200000|2021-06-29 11:30:00|254200||253934||254200||253934||32
1624966500000|2021-06-29 11:35:00|||||||||32
1624966800000|2021-06-29 11:40:00|253933|253500|253933|252701|253933|253500|253611|252700|194
1624967100000|2021-06-29 11:45:00|||||||||12
1624967400000|2021-06-29 11:50:00|253675|252760|253934|252760|253934|252760|253636|252760|109
1624967700000|2021-06-29 11:55:00|253933|253000|253933|253000|253933|253000|253933|253000|3
1624968000000|2021-06-29 12:00:00|253934|252760|253933|252901|253934|252901|253933|252760|107
1624968300000|2021-06-29 12:05:00|253522|252900|253529|253000|253934|253001|253522|252900|87
1624968600000|2021-06-29 12:10:00|253425|252900|253500|253000|253934|253000|253049|252900|339
1624968900000|2021-06-29 12:15:00|253934|253001|253699|253001|253934|253001|253699|253001|1
1624969200000|2021-06-29 12:20:00||253051||253051||253051||253051|18
1624969500000|2021-06-29 12:25:00|253934|253057|253933|253001|253934|253057|253753|253000|401
1624969800000|2021-06-29 12:30:00|253751|253189|253800|253020|253934|253500|253746|253001|212
1624970100000|2021-06-29 12:35:00|253745|253639|253788|253639|253800|253639|253740|253639|31
1624970400000|2021-06-29 12:40:00|253800|253700|253800|253012|253800|253700|253765|253012|860
1624970700000|2021-06-29 12:45:00|253758|253013|253934|252913|254200|253013|253607|252912|48
1624971000000|2021-06-29 12:50:00|253748|252914|253934|252916|253934|253206|253602|252914|11
1624971300000|2021-06-29 12:55:00||252917||253015||253015||252916|3
1624971600000|2021-06-29 13:00:00|253771||253934||253934||253771||7
1624971900000|2021-06-29 13:05:00|||||||||3
1624972200000|2021-06-29 13:10:00|253924|253013|253900|253012|254200|253500|253800|253012|46
1624972500000|2021-06-29 13:15:00|254199|253658|254199|253600|254199|253658|254199|253600|8
1624972800000|2021-06-29 13:20:00|254077|253130|254250|253211|254250|253211|254077|253130|5
1624973100000|2021-06-29 13:25:00|253917|253137|254000|253218|254271|253587|253570|252691|2686
1624973400000|2021-06-29 13:30:00|253628|253253|253446|253285|254100|253981|253214|253000|21670
1624973700000|2021-06-29 13:35:00|253445|253307|253226|253047|253664|253528|253100|253000|2472
1624974000000|2021-06-29 13:40:00|253225|253051|253114|252821|253226|253053|252768|252568|2883
1624974300000|2021-06-29 13:45:00|252939|252875|252696|252519|253026|252875|252480|252300|2373
1624974600000|2021-06-29 13:50:00|252689|252499|252603|252500|252826|252778|252603|252388|3295
1624974900000|2021-06-29 13:55:00|252604|252501|252554|252400|252807|252629|252501|252400|2152
1624975200000|2021-06-29 14:00:00|252633|252401|252788|252624|252800|252750|252401|252325|2384
1624975500000|2021-06-29 14:05:00|252787|252625|251939|251800|252788|252627|251895|251765|13986
1624975800000|2021-06-29 14:10:00|251954|251876|251447|251318|252014|251969|251381|251184|6752
1624976100000|2021-06-29 14:15:00|251557|251319|251687|251409|251687|251456|251176|251025|2886
1624976400000|2021-06-29 14:20:00|251686|251351|251673|251578|251849|251668|251599|251319|2459
1624976700000|2021-06-29 14:25:00|251671|251579|251599|251515|251681|251632|251597|251306|3077
1624977000000|2021-06-29 14:30:00|251600|251516|251461|251200|251651|251578|251259|251199|2371
1624977300000|2021-06-29 14:35:00|251460|251201|251487|251350|251512|251394|251299|251200|3077
1624977600000|2021-06-29 14:40:00|251486|251303|251865|251704|251865|251738|251399|251262|6400
1624977900000|2021-06-29 14:45:00|251945|251705|252046|251928|252102|251954|251769|251500|2187
1624978200000|2021-06-29 14:50:00|252045|251930|251899|251812|252165|252102|251898|251700|2306
1624978500000|2021-06-29 14:55:00|251900|251814|251568|251380|252019|251861|251568|251380|1963
1624978800000|2021-06-29 15:00:00|251574|251467|251387|251301|251801|251676|251385|251213|4359
1624979100000|2021-06-29 15:05:00|251385|251231|251199|251140|251501|251410|251198|251100|670
1624979400000|2021-06-29 15:10:00|251194|251139|251275|251058|251421|251210|250882|250700|4712
1624979700000|2021-06-29 15:15:00|251274|251059|251089|250960|251275|251152|251050|250900|1289
1624980000000|2021-06-29 15:20:00|251088|250928|251127|251050|251241|251126|251001|250900|725
1624980300000|2021-06-29 15:25:00|251125|251054|251149|251029|251253|251092|250916|250817|2028
1624980600000|2021-06-29 15:30:00|251146|251031|251299|251214|251300|251214|251091|251031|1625
1624980900000|2021-06-29 15:35:00|251298|251215|251292|251152|251299|251215|251207|251088|1251
1624981200000|2021-06-29 15:40:00|251299|251220|251460|251383|251521|251384|251299|251174|1300
1624981500000|2021-06-29 15:45:00|251449|251384|251726|251660|251797|251717|251403|251287|2265
1624981800000|2021-06-29 15:50:00|251725|251547|251766|251614|251839|251716|251639|251547|1765
1624982100000|2021-06-29 15:55:00|251765|251616|251846|251749|251919|251828|251749|251611|2842
1624982400000|2021-06-29 16:00:00|251845|251751|251743|251564|251846|251755|251607|251440|1891
1624982700000|2021-06-29 16:05:00|251674|251545|251759|251665|251800|251666|251648|251500|341
1624983000000|2021-06-29 16:10:00|251758|251666|251919|251838|251919|251839|251755|251665|2944
1624983300000|2021-06-29 16:15:00|251998|251839|252060|251950|252075|251955|251928|251794|3000
1624983600000|2021-06-29 16:20:00|252045|251954|252095|252000|252213|252032|251976|251930|1725
1624983900000|2021-06-29 16:25:00|252082|252001|252166|252023|252236|252058|251973|251896|4362
1624984200000|2021-06-29 16:30:00|252125|252025|252154|251947|252166|252069|251988|251892|1200
1624984500000|2021-06-29 16:35:00|252150|251966|251842|251755|252150|252048|251842|251755|1701
1624984800000|2021-06-29 16:40:00|251840|251756|251854|251780|251912|251853|251777|251717|2559
1624985100000|2021-06-29 16:45:00|251855|251781|251912|251736|252000|251918|251785|251717|3784
1624985400000|2021-06-29 16:50:00|251911|251763|252000|251884|252000|251899|251848|251733|600
1624985700000|2021-06-29 16:55:00|251999|251901|251959|251804|252130|251990|251959|251804|600
1624986000000|2021-06-29 17:00:00|251961|251916|251834|251727|252100|251963|251834|251685|1410
1624986300000|2021-06-29 17:05:00|251830|251685|251825|251742|251950|251856|251824|251667|100
1624986600000|2021-06-29 17:10:00|251823|251743|251780|251710|251878|251810|251779|251667|900
1624986900000|2021-06-29 17:15:00|251779|251667|251694|251611|251780|251667|251693|251600|530
1624987200000|2021-06-29 17:20:00|251695|251614|251600|251500|251739|251677|251600|251500|1700
1624987500000|2021-06-29 17:25:00|251596|251490|251515|251400|251596|251490|251515|251400|100
1624987800000|2021-06-29 17:30:00|251514|251417|251665|251507|251770|251664|251499|251417|1840
1624988100000|2021-06-29 17:35:00|251632|251470|251695|251628|251770|251664|251628|251470|1400
1624988400000|2021-06-29 17:40:00|251673|251630|251799|251673|251800|251734|251635|251510|1754
1624988700000|2021-06-29 17:45:00|251798|251702|251861|251698|251913|251814|251737|251642|1100
1624989000000|2021-06-29 17:50:00|251860|251642|251796|251696|251884|251776|251570|251475|3727
1624989300000|2021-06-29 17:55:00|251884|251680|252189|252000|252189|252063|251800|251680|1300
1624989600000|2021-06-29 18:00:00|252188|252024|252136|252031|252188|252070|252061|252000|200
1624989900000|2021-06-29 18:05:00|252135|252012|252367|252224|252367|252225|252135|252012|3139
1624990200000|2021-06-29 18:10:00|252366|252225|252216|252021|252385|252225|252136|252000|3834
1624990500000|2021-06-29 18:15:00|252214|252024|252345|252182|252384|252240|252145|252024|800
1624990800000|2021-06-29 18:20:00|252343|252183|252205|252072|252344|252231|252205|252062|1246
1624991100000|2021-06-29 18:25:00|252206|252073|252247|252191|252291|252215|252206|252073|2136
1624991400000|2021-06-29 18:30:00|252201|252099|252139|252037|252317|252162|252109|252000|7536
1624991700000|2021-06-29 18:35:00|252138|252038|252151|252034|252282|252168|252076|252000|1800
1624992000000|2021-06-29 18:40:00|252150|252036|252137|252031|252151|252049|252028|251900|1190
1624992300000|2021-06-29 18:45:00|252084|251940|252114|251908|252151|252052|252038|251829|600
1624992600000|2021-06-29 18:50:00|252113|252011|252345|252195|252345|252272|252112|251961|500
1624992900000|2021-06-29 18:55:00|252344|252198|252240|252082|252399|252316|252199|252080|1400
1624993200000|2021-06-29 19:00:00|252239|252083|252073|251910|252239|252098|252071|251910|1800
1624993500000|2021-06-29 19:05:00|252072|251893|251975|251875|252072|251970|251841|251761|1709
1624993800000|2021-06-29 19:10:00|251973|251876|251960|251813|252085|251907|251879|251813|4931
1624994100000|2021-06-29 19:15:00|251959|251850|251785|251622|251960|251850|251751|251622|2348
1624994400000|2021-06-29 19:20:00|251784|251623|251753|251656|251785|251715|251621|251511|4250
1624994700000|2021-06-29 19:25:00|251744|251658|251686|251655|251785|251690|251619|251539|3584
1624995000000|2021-06-29 19:30:00|251685|251654|251651|251558|251723|251654|251634|251506|3091
1624995300000|2021-06-29 19:35:00|251649|251563|251843|251703|251843|251800|251649|251563|1799
1624995600000|2021-06-29 19:40:00|251820|251736|251842|251763|251899|251846|251743|251702|2075
1624995900000|2021-06-29 19:45:00|251840|251765|252100|251999|252100|252024|251801|251764|1590
1624996200000|2021-06-29 19:50:00|252161|252022|251745|251503|252307|252201|251673|251500|11966
1624996500000|2021-06-29 19:55:00|251673|251507|252052|252037|252098|252037|251503|251502|13155
1624996800000|2021-06-29 20:00:00|252182|251887|252199|251503|252199|252037|252182|251503|143952
1624997100000|2021-06-29 20:05:00|252680|252040|252500|252037|252680|252040|252500|252037|207
1624997400000|2021-06-29 20:10:00||252038||252038||252038||252038|77
1624997700000|2021-06-29 20:15:00|252300||252997||252997||252300||1
1624998000000|2021-06-29 20:20:00|252798|252100|252995|252038|252995|252100|252300|252038|11
1624998300000|2021-06-29 20:25:00|||||||||6
1624998900000|2021-06-29 20:35:00|252400|252039|252399|252039|252400|252039|252399|252039|11
1624999500000|2021-06-29 20:45:00|252400|252100|252400|252100|252400|252100|252399|252100|28
1624999800000|2021-06-29 20:50:00|252399|252039|252399|252039|252400|252039|252399|252039|46
1625000100000|2021-06-29 20:55:00|252400|252040|252399|252056|252400|252056|252399|252040|92
1625000700000|2021-06-29 21:05:00|||||||||1
1625001000000|2021-06-29 21:10:00|252400||252400||252400||252400||1
1625001600000|2021-06-29 21:20:00|252399||252399||252400||252399||23
1625001900000|2021-06-29 21:25:00|||||||||20
1625002500000|2021-06-29 21:35:00|252400||252400||252400||252400||24
1625002800000|2021-06-29 21:40:00|||||||||9
1625003100000|2021-06-29 21:45:00|252399||252399||252399||252399||8
1625003400000|2021-06-29 21:50:00|252400||252400||252400||252400||20
1625004000000|2021-06-29 22:00:00|||||||||24
1625004300000|2021-06-29 22:05:00|||||||||13
1625004900000|2021-06-29 22:15:00||252038||252038||252038||252038|2
1625006100000|2021-06-29 22:35:00|252299||252299||252299||252299||70
1625006700000|2021-06-29 22:45:00|252400||252199||252400||252199||25
1625007000000|2021-06-29 22:50:00|||||||||24
1625007300000|2021-06-29 22:55:00|||||||||10
1625007600000|2021-06-29 23:00:00|||||||||55
1625007900000|2021-06-29 23:05:00|||||||||2
1625008200000|2021-06-29 23:10:00|||||||||10
1625008800000|2021-06-29 23:20:00|||||||||80
1625009100000|2021-06-29 23:25:00|||||||||18
1625009400000|2021-06-29 23:30:00|252501||252995||252995||252501||20
1625009700000|2021-06-29 23:35:00|252994|252100|252994|252100|252994|252100|252994|252100|6
1625010000000|2021-06-29 23:40:00|||||||||2
1625010300000|2021-06-29 23:45:00|||||||||1
1625010600000|2021-06-29 23:50:00||252038||252039||252039||252038|57
1625040300000|2021-06-30 08:05:00|254061|250553|254061|250553|254061|250553|252000|250553|138
1625040600000|2021-06-30 08:10:00|252992|250901|252984|250876|254061|251214|252984|250553|12
1625040900000|2021-06-30 08:15:00|253199|250553|253199|250732|253199|250876|253199|250553|3
1625041200000|2021-06-30 08:20:00|254061|250553|253035|251003|254061|251003|252567|250553|0
1625041500000|2021-06-30 08:25:00|254061|250553|254061|250553|254061|251330|252971|250553|0
1625041800000|2021-06-30 08:30:00|252994|250782|252986|251001|254061|251001|252986|250553|13
1625042100000|2021-06-30 08:35:00|254061|250553|252847|251001|254061|251001|252847|250553|0
1625042400000|2021-06-30 08:40:00|254061|250553|252940|251001|254061|251003|251926|250553|12
1625042700000|2021-06-30 08:45:00||250553||251001||251001||250553|4
1625043000000|2021-06-30 08:50:00|254061|250553|252858|251003|254061|251003|252858|250553|0
1625043300000|2021-06-30 08:55:00|254061|250553|253001|251003|254061|251005|252950|250553|0
1625043600000|2021-06-30 09:00:00|254061|250553|252707|250637|254061|251001|251777|250553|23
1625043900000|2021-06-30 09:05:00|252940|250553|252913|251001|253896|251003|251777|250553|106
1625044200000|2021-06-30 09:10:00|253896|250553|252923|250840|253896|251001|252820|250553|3
1625044500000|2021-06-30 09:15:00|253896|250553|252945|250886|253896|251001|252945|250553|0
1625044800000|2021-06-30 09:20:00|254061|250553|252984|250919|254061|251162|251972|250553|18
1625045100000|2021-06-30 09:25:00|254061|250553|254061|250553|254061|251001|252971|250553|4
1625045400000|2021-06-30 09:30:00|252968|250769|252968|250912|252968|250912|252968|250553|21
1625045700000|2021-06-30 09:35:00|254061|250553|252951|250844|254061|250844|252951|250553|0
1625046000000|2021-06-30 09:40:00|252000|250553|252000|250764|252000|250931|252000|250553|5
1625046300000|2021-06-30 09:45:00|252953|250553|252953|250928|252953|250935|252953|250553|0
1625046600000|2021-06-30 09:50:00|254061|250553|252816|250834|254061|250834|252816|250553|0
1625047200000|2021-06-30 10:00:00|254061|250553|252980|251001|254061|251001|252842|250553|0
1625047800000|2021-06-30 10:10:00|||||||||2
1625048100000|2021-06-30 10:15:00|||||||||10
1625048400000|2021-06-30 10:20:00||250553||251104||251104||250553|1
1625048700000|2021-06-30 10:25:00|254022|250553|252958|251156|254022|251156|252867|250553|9
1625049000000|2021-06-30 10:30:00|254022|250553|252909|250934|254022|251167|252909|250553|30
1625049300000|2021-06-30 10:35:00||250553||250853||250853||250553|0
1625049600000|2021-06-30 10:40:00||250800||250834||250834||250800|0
1625050200000|2021-06-30 10:50:00|252700|250800|252700|250800|252700|250800|252700|250800|0
1625050500000|2021-06-30 10:55:00|252909||252811||254061||252811||0
1625050800000|2021-06-30 11:00:00|253892|251321|253276|252100|253983|252100|252670|251321|49
1625051100000|2021-06-30 11:05:00|253983|252248|253380|252100|253983|252248|253380|252100|34
1625051400000|2021-06-30 11:10:00|253983||253382||253983||253382||41
1625051700000|2021-06-30 11:15:00|253983|252272|253474|252100|253983|252272|253474|252100|16
1625052000000|2021-06-30 11:20:00|253983|252208|253474|252100|253983|252208|253343|252100|99
1625052300000|2021-06-30 11:25:00|253343||253343||253343||253343||13
1625052600000|2021-06-30 11:30:00|253474||253983||253983||253343||12
1625052900000|2021-06-30 11:35:00|253472|252101|253689|252101|253983|252101|253472|252101|35
1625053200000|2021-06-30 11:40:00|253983||253604||253983||253472||42
1625053500000|2021-06-30 11:45:00|253983|252100|253549|252101|253983|252101|253334|252100|8
1625053800000|2021-06-30 11:50:00|252699||252500||253983||252500||81
1625054100000|2021-06-30 11:55:00|253353|252100|252899|252103|253983|252103|252899|252100|0
1625054400000|2021-06-30 12:00:00|252459||252899||252899||252371||69
1625054700000|2021-06-30 12:05:00|252300|252104|252500|252103|253257|252104|252300|252103|161
1625055000000|2021-06-30 12:10:00|||||||||1
1625055300000|2021-06-30 12:15:00|253339|252104|253343|252106|253500|252106|253339|252103|1
1625055600000|2021-06-30 12:20:00|253500|252116|252400|252103|253500|252201|252400|252103|710
1625055900000|2021-06-30 12:25:00|253074||252300||253150||252300||145
1625056200000|2021-06-30 12:30:00|||||||||19
1625056500000|2021-06-30 12:35:00|253069||252800||253150||252800||1
1625056800000|2021-06-30 12:40:00|||||||||2
1625057100000|2021-06-30 12:45:00||252168||252103||252313||252103|4
1625057400000|2021-06-30 12:50:00|253150|252314|252500|252103|253150|252314|252500|252103|80
1625057700000|2021-06-30 12:55:00|||||||||10
1625058300000|2021-06-30 13:05:00|||||||||28
1625058600000|2021-06-30 13:10:00|252525||252499||252525||252320||183
1625058900000|2021-06-30 13:15:00|||||||||11
1625059200000|2021-06-30 13:20:00|252200|252100|252500|252100|252500|252100|252200|252100|130
1625059500000|2021-06-30 13:25:00|252103|251200|251798|251000|252525|251688|250896|250553|6256
1625059800000|2021-06-30 13:30:00|251661|251105|251270|250800|251661|251450|251061|250784|10617
1625060100000|2021-06-30 13:35:00|251271|250875|251401|250926|251600|251288|250942|250730|8687
1625060400000|2021-06-30 13:40:00|251246|250937|250879|250708|251246|251055|250624|250603|6970
1625060700000|2021-06-30 13:45:00|250815|250694|251146|250986|251329|251122|250814|250683|7206
1625061000000|2021-06-30 13:50:00|251124|250800|250913|250711|251124|250842|250600|250553|5607
1625061300000|2021-06-30 13:55:00|250850|250710|250799|250580|250913|250715|250402|250325|3865
1625061600000|2021-06-30 14:00:00|250671|250472|250520|250421|250799|250585|250505|250325|5291
1625061900000|2021-06-30 14:05:00|250495|250422|250482|250400|250780|250570|250372|250202|3132
1625062200000|2021-06-30 14:10:00|250456|250250|250328|250201|250482|250331|250132|250052|4538
1625062500000|2021-06-30 14:15:00|250332|250226|250269|250150|250470|250361|250239|250150|4633
1625062800000|2021-06-30 14:20:00|250268|250114|250430|250201|250567|250421|250180|250052|1111
1625063100000|2021-06-30 14:25:00|250429|250400|250555|250410|250600|250543|250429|250300|5363
1625063400000|2021-06-30 14:30:00|250556|250366|250489|250400|250620|250590|250406|250205|7590
1625063700000|2021-06-30 14:35:00|250488|250325|250218|250100|250620|250480|250217|250100|4203
1625064000000|2021-06-30 14:40:00|250217|250101|249798|249600|250218|250101|249610|249515|9242
1625064300000|2021-06-30 14:45:00|249814|249601|249981|249794|250180|250090|249729|249600|4778
1625064600000|2021-06-30 14:50:00|249978|249795|250207|250040|250266|250162|249978|249794|1594
1625064900000|2021-06-30 14:55:00|250206|250041|250539|250322|250600|250478|250205|250040|3500
1625065200000|2021-06-30 15:00:00|250538|250433|250567|250432|250582|250566|250499|250315|2248
1625065500000|2021-06-30 15:05:00|250553|250433|250573|250435|250596|250566|250400|250315|3215
1625065800000|2021-06-30 15:10:00|250569|250437|250431|250340|250596|250437|250366|250212|1471
1625066100000|2021-06-30 15:15:00|250432|250341|250159|250008|250596|250413|250159|250008|3904
1625066400000|2021-06-30 15:20:00|250157|250009|250148|250025|250322|250247|250134|250000|2499
1625066700000|2021-06-30 15:25:00|250147|250000|249847|249770|250148|250000|249759|249669|4499
1625067000000|2021-06-30 15:30:00|249900|249771|250274|250020|250276|250020|249879|249770|5300
1625067300000|2021-06-30 15:35:00|250273|250021|250595|250418|250614|250507|250198|250020|4100
1625067600000|2021-06-30 15:40:00|250594|250427|250372|250275|250595|250441|250359|250210|2818
1625067900000|2021-06-30 15:45:00|250367|250277|250575|250500|250620|250524|250301|250210|4736
1625068200000|2021-06-30 15:50:00|250564|250442|250597|250509|250647|250563|250498|250434|5229
1625068500000|2021-06-30 15:55:00|250595|250505|250700|250604|250700|250652|250488|250339|2916
1625068800000|2021-06-30 16:00:00|250699|250501|250726|250606|250889|250786|250638|250501|5389
1625069100000|2021-06-30 16:05:00|250789|250607|250742|250605|250800|250731|250666|250566|1710
1625069400000|2021-06-30 16:10:00|250739|250606|250850|250713|250850|250715|250710|250606|810
1625069700000|2021-06-30 16:15:00|250849|250714|250961|250819|250991|250922|250849|250714|2400
1625070000000|2021-06-30 16:20:00|250918|250823|250758|250700|250991|250906|250758|250700|1885
1625070300000|2021-06-30 16:25:00|250785|250661|250777|250731|250805|250731|250632|250547|1200
1625070600000|2021-06-30 16:30:00|250842|250671|250915|250779|250915|250817|250731|250613|1646
1625070900000|2021-06-30 16:35:00|250914|250780|250965|250847|251100|250984|250856|250725|2400
1625071200000|2021-06-30 16:40:00|250941|250848|250965|250855|250965|250877|250842|250725|2009
1625071500000|2021-06-30 16:45:00|250964|250887|250920|250819|251000|250904|250913|250783|1608
1625071800000|2021-06-30 16:50:00|250911|250805|251032|250942|251094|250982|250911|250783|2573
1625072100000|2021-06-30 16:55:00|251031|250945|251030|250955|251032|250956|250922|250764|900
1625072400000|2021-06-30 17:00:00|251029|250894|251071|250970|251071|251006|251012|250894|3100
1625072700000|2021-06-30 17:05:00|251059|250972|250991|250866|251059|250975|250991|250866|2115
1625073000000|2021-06-30 17:10:00|250990|250867|250982|250900|251000|250900|250902|250820|1800
1625073300000|2021-06-30 17:15:00|250981|250901|250825|250639|250981|250901|250749|250630|1930
1625073600000|2021-06-30 17:20:00|250823|250680|250739|250654|250824|250680|250671|250600|1369
1625073900000|2021-06-30 17:25:00|250723|250662|250700|250603|250723|250662|250612|250504|1126
1625074200000|2021-06-30 17:30:00|250699|250604|250787|250728|250840|250745|250650|250586|1000
1625074500000|2021-06-30 17:35:00|250809|250729|250953|250847|251000|250906|250782|250729|800
1625074800000|2021-06-30 17:40:00|250952|250882|250839|250804|251000|250941|250823|250696|700
1625075100000|2021-06-30 17:45:00|250871|250839|250799|250739|250874|250839|250799|250697|0
1625075400000|2021-06-30 17:50:00|250796|250740|250727|250603|250814|250783|250661|250569|3499
1625075700000|2021-06-30 17:55:00|250726|250527|250691|250610|250730|250671|250647|250501|500
1625076000000|2021-06-30 18:00:00|250688|250612|250642|250535|250693|250664|250566|250516|2000
1625076300000|2021-06-30 18:05:00|250664|250536|250488|250313|250693|250600|250458|250313|1000
1625076600000|2021-06-30 18:10:00|250486|250315|250490|250431|250491|250454|250389|250314|1300
1625076900000|2021-06-30 18:15:00|250479|250370|250480|250417|250541|250478|250421|250370|2160
1625077200000|2021-06-30 18:20:00|250473|250418|250499|250399|250516|250480|250400|250300|1305
1625077500000|2021-06-30 18:25:00|250498|250357|250587|250547|250712|250577|250494|250301|1900
1625077800000|2021-06-30 18:30:00|250590|250567|250678|250557|250730|250613|250579|250435|3000
1625078100000|2021-06-30 18:35:00|250677|250575|250846|250714|250847|250714|250657|250557|700
1625078400000|2021-06-30 18:40:00|250845|250720|250950|250803|250950|250839|250845|250688|400
1625078700000|2021-06-30 18:45:00|250949|250804|250960|250842|250965|250898|250946|250779|300
1625079000000|2021-06-30 18:50:00|250959|250845|250921|250783|250960|250888|250854|250779|800
1625079300000|2021-06-30 18:55:00|250959|250784|250930|250811|250972|250879|250880|250784|1100
1625079600000|2021-06-30 19:00:00|250929|250824|250961|250889|250961|250889|250913|250792|500
1625079900000|2021-06-30 19:05:00|250960|250891|250969|250859|251020|250944|250948|250853|2100
1625080200000|2021-06-30 19:10:00|251013|250860|250877|250800|251013|250873|250877|250800|2521
1625080500000|2021-06-30 19:15:00|250892|250807|250883|250792|250950|250900|250828|250750|3628
1625080800000|2021-06-30 19:20:00|250879|250793|250920|250797|250950|250917|250875|250793|3511
1625081100000|2021-06-30 19:25:00|250916|250849|250997|250929|251099|250930|250916|250849|1316
1625081400000|2021-06-30 19:30:00|250984|250930|251150|251094|251150|251094|250924|250833|4041
1625081700000|2021-06-30 19:35:00|251199|251095|251065|250938|251200|251122|251011|250938|2400
1625082000000|2021-06-30 19:40:00|251064|250939|251167|251004|251172|251054|251026|250938|2559
1625082300000|2021-06-30 19:45:00|251166|251033|251184|251063|251400|251248|251071|250949|4853
1625082600000|2021-06-30 19:50:00|251154|250988|251071|250903|251235|251091|250572|250402|19124
1625082900000|2021-06-30 19:55:00|251072|250953|250730|250617|251200|251109|250612|250544|39636
1625083200000|2021-06-30 20:00:00|250632|250570|251405|250632|251800|250635|250632|250200|188620
1625083500000|2021-06-30 20:05:00|250919|250201|251300|250204|251300|250204|250864|250201|121
1625083800000|2021-06-30 20:10:00|251000|250300|250999|250201|251000|250300|250999|250200|7
1625084100000|2021-06-30 20:15:00|||||||||38
1625084400000|2021-06-30 20:20:00||250202||250202||250202||250202|4
1625084700000|2021-06-30 20:25:00|||||||||5
1625085300000|2021-06-30 20:35:00|||||||||248
1625085600000|2021-06-30 20:40:00|251000|250286|251000|250632|251000|250632|251000|250286|803
1625085900000|2021-06-30 20:45:00|||||||||112
1625086200000|2021-06-30 20:50:00|250999||250999||250999||250999||2
1625086500000|2021-06-30 20:55:00|251000|250287|251000|250300|251000|250300|251000|250287|224
1625086800000|2021-06-30 21:00:00|||||||||1
1625087100000|2021-06-30 21:05:00|||||||||7
1625087400000|2021-06-30 21:10:00|||||||||3
1625088000000|2021-06-30 21:20:00|||||||||2
1625088300000|2021-06-30 21:25:00|||||||||3
1625088900000|2021-06-30 21:35:00|||||||||1
1625089200000|2021-06-30 21:40:00|||||||||6
1625089500000|2021-06-30 21:45:00||250350||250350||250350||250350|158
1625089800000|2021-06-30 21:50:00|||||||||8
1625090100000|2021-06-30 21:55:00|||||||||3
1625090400000|2021-06-30 22:00:00|||||||||32
1625091000000|2021-06-30 22:10:00|||||||||1
1625092200000|2021-06-30 22:30:00|||||||||1
1625093700000|2021-06-30 22:55:00|||||||||1
1625094300000|2021-06-30 23:05:00|||||||||1
1625094600000|2021-06-30 23:10:00|250899|250632|250899|250632|250899|250632|250899|250632|0
1625094900000|2021-06-30 23:15:00|250898||250898||250898||250898||0
1625095500000|2021-06-30 23:25:00|||||||||6
1625095800000|2021-06-30 23:30:00|||||||||2
1625096100000|2021-06-30 23:35:00|250899|250412|250899|250633|250899|250633|250899|250412|109
1625096400000|2021-06-30 23:40:00|250898||250898||250898||250898||0
1625096700000|2021-06-30 23:45:00|||||||||5
1625097000000|2021-06-30 23:50:00|250800||250800||250800||250800||51
1625126700000|2021-07-01 08:05:00|252635|249153|252635|249153|252635|250288|252305|249153|2
1625127000000|2021-07-01 08:10:00|252305|250206|252305|250119|252635|250206|252305|249153|0
1625127300000|2021-07-01 08:15:00|252200|249153|252200|249153|252200|250118|252200|249153|0
1625127600000|2021-07-01 08:20:00|252199|250171|252544|250171|252544|250288|252190|249153|4
1625127900000|2021-07-01 08:25:00|253801|249153|252631|250171|257450|250288|252631|248990|0
1625128200000|2021-07-01 08:30:00|257450|248990|252509|250384|257450|250384|252305|248268|0
1625128500000|2021-07-01 08:35:00|253343|248268|252510|250398|257450|250398|252305|248268|0
1625128800000|2021-07-01 08:40:00|253343|249188|253343|248268|257450|249188|252305|248268|1
1625129100000|2021-07-01 08:45:00|252549|250086|252508|250035|257450|250086|252305|248905|0
1625129400000|2021-07-01 08:50:00|253343|248905|252305|250085|253343|250093|252305|248905|1
1625129700000|2021-07-01 08:55:00||248905||250030||250111||248905|0
1625130000000|2021-07-01 09:00:00|257100|248268|252305|250009|257100|250207|252305|248268|0
1625130300000|2021-07-01 09:05:00|254200|248828|257100|248268|257100|250009|254200|248268|3
1625130600000|2021-07-01 09:10:00|252228|249907|252435|250006|253434|250006|252228|248752|0
1625130900000|2021-07-01 09:15:00|253434|250500|252429|250500|253434|250500|252305|250500|0
1625131200000|2021-07-01 09:20:00|253434||252305||253434||252305||0
1625131500000|2021-07-01 09:25:00|253434||252305||253434||252305||0
1625131800000|2021-07-01 09:30:00|251400||251400||251400||251400||1
1625132100000|2021-07-01 09:35:00|||||||||2
1625132400000|2021-07-01 09:40:00|251000||251400||251400||250700||132
1625132700000|2021-07-01 09:45:00|251999||251200||257100||250800||70
1625133000000|2021-07-01 09:50:00|251941||250800||251941||250800||0
1625133300000|2021-07-01 09:55:00|257100||251000||257100||251000||0
1625133600000|2021-07-01 10:00:00|251630||250800||251630||250800||0
1625134200000|2021-07-01 10:10:00|||||||||3
1625134500000|2021-07-01 10:15:00||250643||249730||250644||248268|91
1625134800000|2021-07-01 10:20:00|251542|248268|250700|245000|251542|248268|250700|245000|77
1625135100000|2021-07-01 10:25:00||245225||249416||249505||245225|0
1625135400000|2021-07-01 10:30:00|251500|248240|250632|249446|251500|249594|250632|248240|19
1625135700000|2021-07-01 10:35:00||248240||249376||249376||248232|0
1625136000000|2021-07-01 10:40:00||248221||249274||249274||248221|0
1625136300000|2021-07-01 10:45:00||248221||249342||249342||248221|2
1625136900000|2021-07-01 10:55:00|250444||250600||251382||250444||4
1625137200000|2021-07-01 11:00:00|250599|249344|250599|250255|250599|250550|250599|249344|220
1625137500000|2021-07-01 11:05:00|||||||||24
1625138100000|2021-07-01 11:15:00|250600|250300|250600|250301|250600|250301|250600|250300|13
1625138700000|2021-07-01 11:25:00|250900|250361|251300|250303|251400|250456|250900|250301|228
1625139000000|2021-07-01 11:30:00||250471||250303||250471||250303|8
1625139300000|2021-07-01 11:35:00|250631|250301|251400|250500|251400|250500|250608|250301|284
1625139600000|2021-07-01 11:40:00|251169|250301|251100|250400|251169|250400|251100|250301|16
1625139900000|2021-07-01 11:45:00|250800||250800||251100||250700||225
1625140200000|2021-07-01 11:50:00|251100|250401|250700|250402|251100|250402|250700|250401|14
1625140500000|2021-07-01 11:55:00|251100||251100||251100||251099||45
1625140800000|2021-07-01 12:00:00|250899|250401|251000|250406|251400|250501|250800|250401|172
1625141100000|2021-07-01 12:05:00|250800|250401|250800|250402|251000|250406|250800|250401|4
1625141400000|2021-07-01 12:10:00|250650||250800||250800||250650||0
1625141700000|2021-07-01 12:15:00||250403||250404||250404||250403|1
1625142000000|2021-07-01 12:20:00|250795|250403|251400|250403|251400|250404|250795|250403|32
1625142300000|2021-07-01 12:25:00|250700||250615||251400||250615||1
1625142600000|2021-07-01 12:30:00|250600|250435|251094|250435|251400|250435|250560|250435|32
1625142900000|2021-07-01 12:35:00|251400|250500|251400|250500|251400|250500|251094|250500|3
1625143200000|2021-07-01 12:40:00||250420||250450||250469||250403|35
1625143500000|2021-07-01 12:45:00|250753|250403|251000|250403|251400|250403|250600|250403|72
1625143800000|2021-07-01 12:50:00||250404||250403||250404||250403|23
1625144100000|2021-07-01 12:55:00|251400|250300|251399|250300|251400|250300|250500|250300|209
1625144400000|2021-07-01 13:00:00|251179||251385||251400||251179||46
1625144700000|2021-07-01 13:05:00|251400||251371||251400||250730||24
1625145000000|2021-07-01 13:10:00|251378||251363||251380||251237||2
1625145300000|2021-07-01 13:15:00|||||||||4
1625145600000|2021-07-01 13:20:00|251000|250410|250990|250401|251000|250410|250759|250400|99
1625145900000|2021-07-01 13:25:00|250400|250400|249899|248806|251000|250400|249460|248800|5766
1625146200000|2021-07-01 13:30:00|249799|249600|250875|250638|250875|250638|249799|249600|35242
1625146500000|2021-07-01 13:35:00|250874|250706|250706|250597|251000|250865|250621|250487|4767
1625146800000|2021-07-01 13:40:00|250750|250646|251106|250898|251106|250962|250538|250400|4030
1625147100000|2021-07-01 13:45:00|251163|250925|251387|251353|251480|251353|251082|250925|7028
1625147400000|2021-07-01 13:50:00|251403|251355|251322|251261|251823|251728|251300|251187|9338
1625147700000|2021-07-01 13:55:00|251321|251222|251700|251506|251700|251548|251300|251222|6057
1625148000000|2021-07-01 14:00:00|251699|251509|251802|251656|251937|251752|251663|251506|4917
1625148300000|2021-07-01 14:05:00|251817|251661|251523|251417|252000|251880|251507|251381|5864
1625148600000|2021-07-01 14:10:00|251522|251381|251560|251376|251679|251509|251438|251375|3300
1625148900000|2021-07-01 14:15:00|251553|251375|251155|251063|251633|251457|251113|251003|5257
1625149200000|2021-07-01 14:20:00|251154|251059|251429|251338|251517|251387|251087|251020|4102
1625149500000|2021-07-01 14:25:00|251428|251339|251852|251631|251852|251689|251422|251289|3723
1625149800000|2021-07-01 14:30:00|251902|251686|252000|251900|252000|251901|251785|251631|809
1625150100000|2021-07-01 14:35:00|252037|251901|252174|251945|252259|252135|252036|251901|5928
1625150400000|2021-07-01 14:40:00|252173|251986|252025|251900|252173|252021|252025|251899|1358
1625150700000|2021-07-01 14:45:00|252024|251899|252033|251958|252117|252014|251922|251820|2653
1625151000000|2021-07-01 14:50:00|252048|251959|252030|251930|252175|252072|251989|251884|700
1625151300000|2021-07-01 14:55:00|252017|251929|252030|251931|252095|251932|251930|251822|2351
1625151600000|2021-07-01 15:00:00|252045|251936|251915|251800|252164|252048|251915|251800|1600
1625151900000|2021-07-01 15:05:00|251912|251738|251495|251363|251912|251741|251437|251282|2306
1625152200000|2021-07-01 15:10:00|251494|251364|251325|251135|251494|251364|251161|251000|1717
1625152500000|2021-07-01 15:15:00|251301|251136|251223|251091|251371|251216|251162|251001|3443
1625152800000|2021-07-01 15:20:00|251222|251003|251171|250971|251394|251211|250926|250794|1200
1625153100000|2021-07-01 15:25:00|251078|250925|251194|251056|251226|251101|251029|250925|1300
1625153400000|2021-07-01 15:30:00|251209|251057|251345|251248|251544|251457|251209|251057|2859
1625153700000|2021-07-01 15:35:00|251318|251249|251585|251408|251663|251490|251317|251248|2324
1625154000000|2021-07-01 15:40:00|251600|251413|251573|251466|251708|251587|251460|251316|2779
1625154300000|2021-07-01 15:45:00|251610|251468|251459|251364|251640|251516|251458|251315|776
1625154600000|2021-07-01 15:50:00|251456|251365|251557|251375|251557|251433|251401|251364|1400
1625154900000|2021-07-01 15:55:00|251546|251390|251564|251430|251690|251556|251465|251376|1474
1625155200000|2021-07-01 16:00:00|251558|251431|251534|251377|251558|251432|251375|251247|2093
1625155500000|2021-07-01 16:05:00|251586|251378|251622|251531|251690|251594|251434|251378|1378
1625155800000|2021-07-01 16:10:00|251621|251570|251561|251483|251690|251600|251546|251483|1300
1625156100000|2021-07-01 16:15:00|251560|251482|251286|251200|251560|251482|251249|251200|4476
1625156400000|2021-07-01 16:20:00|251285|251201|251620|251451|251621|251457|251274|251201|700
1625156700000|2021-07-01 16:25:00|251621|251486|251334|251214|251634|251489|251334|251211|1554
1625157000000|2021-07-01 16:30:00|251330|251216|251230|251160|251436|251319|251224|251110|3319
1625157300000|2021-07-01 16:35:00|251229|251161|251039|250965|251241|251161|250910|250800|3084
1625157600000|2021-07-01 16:40:00|251042|250966|251045|250926|251045|250966|250951|250785|300
1625157900000|2021-07-01 16:45:00|251107|250925|251022|250930|251108|250978|250914|250836|1418
1625158200000|2021-07-01 16:50:00|251021|250905|251034|250884|251034|250948|250850|250610|2186
1625158500000|2021-07-01 16:55:00|251028|250885|251343|251241|251347|251290|251027|250884|2631
1625158800000|2021-07-01 17:00:00|251396|251252|251261|251127|251401|251256|251200|251049|1795
1625159100000|2021-07-01 17:05:00|251224|251126|251276|251125|251342|251215|251223|251056|1888
1625159400000|2021-07-01 17:10:00|251275|251122|251245|251096|251283|251144|251092|251059|1900
1625159700000|2021-07-01 17:15:00|251244|251097|250964|250876|251260|251137|250964|250869|2700
1625160000000|2021-07-01 17:20:00|250963|250875|251093|250955|251118|250956|250949|250875|2690
1625160300000|2021-07-01 17:25:00|251090|250931|251090|250878|251091|250931|251088|250876|100
1625160600000|2021-07-01 17:30:00|251089|250876|251214|251046|251215|251127|251013|250753|2000
1625160900000|2021-07-01 17:35:00|251215|251130|251625|251441|251625|251442|251215|251059|400
1625161200000|2021-07-01 17:40:00|251624|251442|251682|251567|251725|251569|251588|251441|675
1625161500000|2021-07-01 17:45:00|251679|251553|251707|251623|251707|251638|251576|251519|2028
1625161800000|2021-07-01 17:50:00|251708|251642|251698|251556|251806|251643|251630|251555|2013
1625162100000|2021-07-01 17:55:00|251699|251555|251645|251523|251726|251628|251537|251519|3771
1625162400000|2021-07-01 18:00:00|251642|251527|252153|252033|252153|252033|251629|251527|1363
1625162700000|2021-07-01 18:05:00|252200|252035|252389|252224|252389|252274|252191|252035|2500
1625163000000|2021-07-01 18:10:00|252370|252209|252225|252152|252380|252226|252171|252151|3377
1625163300000|2021-07-01 18:15:00|252224|252153|252219|252062|252270|252153|252066|251977|2474
1625163600000|2021-07-01 18:20:00|252198|252051|252291|252176|252440|252249|252184|252051|1372
1625163900000|2021-07-01 18:25:00|252268|252181|252100|252052|252317|252191|252079|252051|2800
1625164200000|2021-07-01 18:30:00|252130|252053|252267|252171|252288|252180|252130|252052|300
1625164500000|2021-07-01 18:35:00|252266|252174|252221|252076|252302|252174|252087|252051|2100
1625164800000|2021-07-01 18:40:00|252220|252078|252245|252131|252304|252167|252101|252076|800
1625165100000|2021-07-01 18:45:00|252304|252132|252488|252239|252490|252326|252251|252130|1800
1625165400000|2021-07-01 18:50:00|252384|252240|252577|252472|252577|252475|252384|252239|5524
1625165700000|2021-07-01 18:55:00|252576|252473|252534|252400|252700|252597|252533|252400|2400
1625166000000|2021-07-01 19:00:00|252533|252401|252498|252397|252593|252510|252400|252396|2021
1625166300000|2021-07-01 19:05:00|252494|252412|252582|252508|252582|252508|252474|252412|1200
1625166600000|2021-07-01 19:10:00|252589|252511|252602|252433|252666|252585|252537|252433|2937
1625166900000|2021-07-01 19:15:00|252600|252434|252362|252280|252600|252434|252253|252086|2500
1625167200000|2021-07-01 19:20:00|252407|252281|252400|252316|252458|252328|252286|252273|1095
1625167500000|2021-07-01 19:25:00|252399|252317|252455|252359|252470|252366|252399|252317|4403
1625167800000|2021-07-01 19:30:00|252470|252401|252857|252741|252857|252741|252470|252363|1696
1625168100000|2021-07-01 19:35:00|252840|252734|252995|252879|252995|252880|252714|252665|9388
1625168400000|2021-07-01 19:40:00|252959|252866|252681|252556|252995|252881|252649|252556|5175
1625168700000|2021-07-01 19:45:00|252680|252509|252466|252349|252680|252533|252375|252313|5001
1625169000000|2021-07-01 19:50:00|252515|252386|252672|252551|252700|252551|252367|252291|4418
1625169300000|2021-07-01 19:55:00|252557|252536|252739|252737|252825|252737|252523|252428|12621
1625169600000|2021-07-01 20:00:00|252874|252558|252736|252400|253197|252558|252700|251001|145
1625169900000|2021-07-01 20:05:00|252733||252736||252736||252733||8
1625170200000|2021-07-01 20:10:00||251000||251000||251000||251000|31
1625170500000|2021-07-01 20:15:00|252730|251699|252730|251699|252730|251699|252730|251699|106
1625170800000|2021-07-01 20:20:00||251800||251801||251801||251800|43
1625171700000|2021-07-01 20:35:00|||||||||8
1625172000000|2021-07-01 20:40:00|||||||||16
1625172300000|2021-07-01 20:45:00|||||||||39
1625172600000|2021-07-01 20:50:00|||||||||1
1625172900000|2021-07-01 20:55:00|||||||||6
1625173200000|2021-07-01 21:00:00|||||||||24
1625173500000|2021-07-01 21:05:00|||||||||1
1625173800000|2021-07-01 21:10:00|||||||||14
1625174100000|2021-07-01 21:15:00|||||||||2
1625174400000|2021-07-01 21:20:00|||||||||2
1625175000000|2021-07-01 21:30:00|||||||||1
1625175900000|2021-07-01 21:45:00|||||||||1
1625176200000|2021-07-01 21:50:00|||||||||1
1625176500000|2021-07-01 21:55:00|||||||||36
1625176800000|2021-07-01 22:00:00|252726|252000|252726|251821|252726|252000|252726|251821|36
1625177100000|2021-07-01 22:05:00|252735|252100|252726|251821|252735|252100|252726|251821|20
1625178300000|2021-07-01 22:25:00|||||||||10
1625178600000|2021-07-01 22:30:00|252725|251900|252725|251900|252725|251900|252725|251900|1
1625178900000|2021-07-01 22:35:00|||||||||20
1625179200000|2021-07-01 22:40:00||251850||252000||252000||251850|0
1625179500000|2021-07-01 22:45:00||251850||251850||251850||251850|0
1625179800000|2021-07-01 22:50:00|||||||||3
1625180100000|2021-07-01 22:55:00||252000||252000||252000||252000|10
1625181300000|2021-07-01 23:15:00|252700||252700||252700||252700||0
1625181600000|2021-07-01 23:20:00||252100||252004||252100||252004|0
1625181900000|2021-07-01 23:25:00|||||||||18
1625182200000|2021-07-01 23:30:00|252699|252000|252700|251900|252700|252000|252699|251850|127
1625182500000|2021-07-01 23:35:00||251850||251850||251850||251850|6
1625183400000|2021-07-01 23:50:00||252001||252001||252001||252001|7
1625213400000|2021-07-02 08:10:00|254100||253748||254100||253748||1
1625213700000|2021-07-02 08:15:00|254100||253726||254100||253707||0
1625214000000|2021-07-02 08:20:00|254100||253839||254100||253813||0
1625214300000|2021-07-02 08:25:00|||||||||4
1625214600000|2021-07-02 08:30:00|254100||254100||254100||254100||1
1625214900000|2021-07-02 08:35:00|253787||253812||254100||253787||0
1625215800000|2021-07-02 08:50:00|||||||||1
1625216100000|2021-07-02 08:55:00|||||||||1
1625216400000|2021-07-02 09:00:00|254100||253809||254100||253809||0
1625217000000|2021-07-02 09:10:00||252500||252500||252500||252500|1
1625217300000|2021-07-02 09:15:00|||||||||9
1625217900000|2021-07-02 09:25:00|||||||||2
1625218200000|2021-07-02 09:30:00|254100||253809||254100||253809||0
1625218500000|2021-07-02 09:35:00|||||||||13
1625218800000|2021-07-02 09:40:00|||||||||11
1625219400000|2021-07-02 09:50:00|254100||253736||254100||253736||0
1625219700000|2021-07-02 09:55:00|254100||253817||254100||253817||0
1625220000000|2021-07-02 10:00:00|254100||253812||254100||253729||0
1625220300000|2021-07-02 10:05:00|254100|252740|253938|252500|254100|252740|253679|252500|24
1625221200000|2021-07-02 10:20:00|254100||253899||254100||253899||6
1625221500000|2021-07-02 10:25:00|254100||253890||254100||253809||0
1625222100000|2021-07-02 10:35:00|||||||||9
1625222400000|2021-07-02 10:40:00|252958||253890||253890||252958||40
1625223300000|2021-07-02 10:55:00|254100||254057||254100||254057||14
1625223600000|2021-07-02 11:00:00|253983|252501|253800|252501|253983|252501|253600|252501|6
1625223900000|2021-07-02 11:05:00|253799||253790||253799||253650||17
1625224200000|2021-07-02 11:10:00|253799|252146|253799|252146|253799|252146|253799|252146|2
1625224500000|2021-07-02 11:15:00||250876||252500||252500||250876|6
1625224800000|2021-07-02 11:20:00||252501||252501||252501||252501|2
1625225100000|2021-07-02 11:25:00||252700||252701||252701||252700|10
1625225400000|2021-07-02 11:30:00|253650|253000|253799|252900|253799|253000|253650|252701|7
1625225700000|2021-07-02 11:35:00|||||||||27
1625226000000|2021-07-02 11:40:00|253790|252701|253790|252900|253790|252900|253790|252701|3
1625226300000|2021-07-02 11:45:00|||||||||106
1625226600000|2021-07-02 11:50:00||252901||252800||252901||252700|0
1625226900000|2021-07-02 11:55:00|||||||||4
1625227200000|2021-07-02 12:00:00|253612|253240|253610|253200|253612|253240|253504|252700|268
1625227500000|2021-07-02 12:05:00||252700||252900||252900||252700|6
1625227800000|2021-07-02 12:10:00|253609|252700|253608|253300|253609|253300|253608|252700|55
1625228100000|2021-07-02 12:15:00|253609||253609||253609||253609||1
1625228400000|2021-07-02 12:20:00|||||||||2
1625228700000|2021-07-02 12:25:00||253340||253300||253340||253300|73
1625229000000|2021-07-02 12:30:00|253524|252800|253888|252700|253888|253609|253524|252700|2136
1625229300000|2021-07-02 12:35:00|253880|252897|253879|253100|253880|253600|253688|252700|197
1625229600000|2021-07-02 12:40:00|253880|253116|253880|252732|253880|253600|253880|252700|78
1625229900000|2021-07-02 12:45:00|253870|252850|253869|253300|253870|253300|253869|252700|29
1625230200000|2021-07-02 12:50:00|253700|253311|253700|253200|253700|253500|253700|252700|342
1625230500000|2021-07-02 12:55:00||252700||253106||253108||252700|42
1625230800000|2021-07-02 13:00:00|253798|253310|253863|253210|253869|253634|253788|252700|2181
1625231100000|2021-07-02 13:05:00|253869|253500|253983|253201|253983|253798|253869|252928|472
1625231400000|2021-07-02 13:10:00|253982|253225|253982|253301|253982|253301|253982|253201|44
1625231700000|2021-07-02 13:15:00||253100||253111||253115||253100|6
1625232000000|2021-07-02 13:20:00|253983|253036|253983|252868|253983|253401|253980|252868|61
1625232300000|2021-07-02 13:25:00|253600|252800|253983|253069|253983|253299|253600|252700|1262
1625232600000|2021-07-02 13:30:00|253982|253601|254300|254103|254500|254320|253573|253069|9189
1625232900000|2021-07-02 13:35:00|254299|254129|254817|254675|254885|254729|254186|254103|7408
1625233200000|2021-07-02 13:40:00|254800|254622|254900|254796|254941|254833|254445|254264|7261
1625233500000|2021-07-02 13:45:00|254915|254813|255077|255027|255200|255045|254669|254538|7148
1625233800000|2021-07-02 13:50:00|255121|255028|255084|255011|255121|255035|254780|254701|6266
1625234100000|2021-07-02 13:55:00|255091|255001|255485|255240|255485|255356|255028|254960|6495
1625234400000|2021-07-02 14:00:00|255473|255324|255449|255325|255596|255432|255247|255122|4502
1625234700000|2021-07-02 14:05:00|255501|255326|255900|255656|255900|255679|255501|255325|4079
1625235000000|2021-07-02 14:10:00|255800|255689|256100|256015|256100|256015|255799|255659|4584
1625235300000|2021-07-02 14:15:00|256261|256016|256497|256414|256500|256430|256170|256016|3582
1625235600000|2021-07-02 14:20:00|256498|256456|255952|255806|256688|256463|255899|255747|4752
1625235900000|2021-07-02 14:25:00|255951|255807|255906|255781|256126|255907|255711|255600|2326
1625236200000|2021-07-02 14:30:00|255871|255782|255768|255626|256059|255782|255558|255354|2411
1625236500000|2021-07-02 14:35:00|255869|255627|255865|255761|256000|255774|255749|255626|1150
1625236800000|2021-07-02 14:40:00|256000|255801|255706|255509|256000|255817|255696|255508|1510
1625237100000|2021-07-02 14:45:00|255694|255572|255963|255822|256000|255884|255600|255509|2500
1625237400000|2021-07-02 14:50:00|255961|255885|256317|256146|256328|256148|255815|255701|4087
1625237700000|2021-07-02 14:55:00|256241|256156|256384|256293|256450|256389|256241|256156|2455
1625238000000|2021-07-02 15:00:00|256431|256257|256384|256276|256450|256356|256224|256110|2385
1625238300000|2021-07-02 15:05:00|256398|256303|256319|256189|256450|256398|256282|256189|2749
1625238600000|2021-07-02 15:10:00|256318|256190|256230|256155|256432|256276|256193|256108|1334
1625238900000|2021-07-02 15:15:00|256252|256108|256364|256312|256421|256320|256252|256108|100
1625239200000|2021-07-02 15:20:00|256363|256279|256300|256205|256364|256279|256250|256075|800
1625239500000|2021-07-02 15:25:00|256299|256206|256385|256291|256419|256332|256244|256161|700
1625239800000|2021-07-02 15:30:00|256386|256292|256460|256360|256460|256400|256255|256164|4956
1625240100000|2021-07-02 15:35:00|256500|256400|256662|256504|256700|256610|256360|256267|5196
1625240400000|2021-07-02 15:40:00|256700|256603|257000|256907|257000|256907|256584|256525|5390
1625240700000|2021-07-02 15:45:00|256960|256913|256838|256773|257000|256931|256827|256745|3289
1625241000000|2021-07-02 15:50:00|256822|256775|257147|257003|257200|257003|256822|256773|3174
1625241300000|2021-07-02 15:55:00|257138|257008|257188|257098|257396|257250|257112|257008|2793
1625241600000|2021-07-02 16:00:00|257202|257130|257261|257162|257375|257232|257153|257046|2666
1625241900000|2021-07-02 16:05:00|257238|257161|257181|257046|257370|257199|257122|257046|1711
1625242200000|2021-07-02 16:10:00|257180|257047|257188|257103|257287|257181|257103|256974|1650
1625242500000|2021-07-02 16:15:00|257196|257105|257402|257139|257403|257229|257192|257105|300
1625242800000|2021-07-02 16:20:00|257280|257185|257391|257323|257485|257336|257279|257185|727
1625243100000|2021-07-02 16:25:00|257400|257328|257543|257472|257673|257506|257400|257328|4675
1625243400000|2021-07-02 16:30:00|257558|257478|257476|257420|257700|257670|257353|257256|5943
1625243700000|2021-07-02 16:35:00|257481|257421|257463|257334|257626|257535|257463|257334|1798
1625244000000|2021-07-02 16:40:00|257452|257276|257426|257361|257580|257473|257370|257276|1189
1625244300000|2021-07-02 16:45:00|257425|257392|257185|257047|257540|257408|257143|257000|3865
1625244600000|2021-07-02 16:50:00|257184|257048|257333|257210|257355|257232|257181|257047|900
1625244900000|2021-07-02 16:55:00|257325|257211|257386|257289|257500|257421|257295|257210|2802
1625245200000|2021-07-02 17:00:00|257378|257320|257554|257503|257612|257527|257343|257320|2143
1625245500000|2021-07-02 17:05:00|257569|257504|257407|257306|257700|257603|257406|257277|2745
1625245800000|2021-07-02 17:10:00|257422|257390|257465|257358|257576|257433|257407|257277|1136
1625246100000|2021-07-02 17:15:00|257466|257360|257290|257213|257542|257453|257290|257212|2082
1625246400000|2021-07-02 17:20:00|257289|257212|257028|256957|257305|257212|257028|256957|1599
1625246700000|2021-07-02 17:25:00|257033|256986|256994|256865|257163|256987|256938|256847|3820
1625247000000|2021-07-02 17:30:00|256993|256866|256906|256745|256993|256892|256811|256603|1652
1625247300000|2021-07-02 17:35:00|256887|256746|256935|256849|256935|256883|256874|256746|400
1625247600000|2021-07-02 17:40:00|256950|256850|257153|257002|257153|257002|256942|256794|1000
1625247900000|2021-07-02 17:45:00|257074|257004|257257|257070|257257|257132|257039|256876|1600
1625248200000|2021-07-02 17:50:00|257200|257090|257262|257166|257276|257167|257100|257047|1473
1625248500000|2021-07-02 17:55:00|257276|257167|257307|257230|257354|257328|257276|257166|784
1625248800000|2021-07-02 18:00:00|257320|257231|257326|257230|257400|257354|257299|257230|2793
1625249100000|2021-07-02 18:05:00|257303|257249|257301|257233|257360|257300|257270|257230|1819
1625249400000|2021-07-02 18:10:00|257318|257234|257293|257201|257360|257339|257251|257194|1600
1625249700000|2021-07-02 18:15:00|257284|257199|257205|257052|257284|257214|257099|257044|2702
1625250000000|2021-07-02 18:20:00|257202|257110|257244|257150|257292|257266|257165|257110|3188
1625250300000|2021-07-02 18:25:00|257237|257151|257354|257245|257365|257285|257236|257150|2233
1625250600000|2021-07-02 18:30:00|257350|257282|257322|257253|257400|257350|257238|257110|3914
1625250900000|2021-07-02 18:35:00|257321|257191|257290|257235|257387|257355|257238|257185|3283
1625251200000|2021-07-02 18:40:00|257327|257291|257103|257053|257387|257328|257102|257052|7094
1625251500000|2021-07-02 18:45:00|257119|257054|257146|257064|257215|257147|257087|257053|1200
1625251800000|2021-07-02 18:50:00|257215|257082|257100|256989|257215|257126|256968|256874|1530
1625252100000|2021-07-02 18:55:00|257209|257016|257043|256956|257209|257062|256970|256927|2700
1625252400000|2021-07-02 19:00:00|257031|256955|257153|256985|257166|257086|257008|256940|1100
1625252700000|2021-07-02 19:05:00|257096|256965|257184|257100|257184|257159|257047|256941|1834
1625253000000|2021-07-02 19:10:00|257176|257101|257252|257195|257310|257195|257154|257055|3329
1625253300000|2021-07-02 19:15:00|257238|257196|257452|257388|257484|257388|257238|257195|5272
1625253600000|2021-07-02 19:20:00|257490|257390|257506|257450|257554|257480|257437|257356|7313
1625253900000|2021-07-02 19:25:00|257491|257437|257323|257228|257506|257437|257300|257200|3558
1625254200000|2021-07-02 19:30:00|257307|257200|257326|257243|257387|257290|257275|257200|1230
1625254500000|2021-07-02 19:35:00|257325|257244|257363|257275|257391|257361|257224|257137|3625
1625254800000|2021-07-02 19:40:00|257362|257225|257499|257394|257500|257394|257190|257076|2906
1625255100000|2021-07-02 19:45:00|257497|257396|257573|257475|257578|257475|257267|257140|6084
1625255400000|2021-07-02 19:50:00|257543|257456|257692|257623|257701|257666|257488|257352|6884
1625255700000|2021-07-02 19:55:00|257691|257594|257406|257284|257696|257620|257272|257188|26515
1625256000000|2021-07-02 20:00:00|257412|257315|258200|257018|260000|257514|257412|257000|97737
1625256300000|2021-07-02 20:05:00|257550|257004|257499|257400|257550|257400|257490|257004|258
1625256600000|2021-07-02 20:10:00|257490|257101|257440|257200|257499|257400|257440|257101|595
1625256900000|2021-07-02 20:15:00||257201||257201||257201||257201|59
1625257200000|2021-07-02 20:20:00|257499|257215|257400|257203|257499|257215|257400|257200|271
1625257500000|2021-07-02 20:25:00|||||||||2
1625257800000|2021-07-02 20:30:00|257399|257201|257400|257201|257400|257201|257399|257201|85
1625258100000|2021-07-02 20:35:00||257366||257366||257366||257366|116
1625258400000|2021-07-02 20:40:00|257300|257302|257300|257223|257300|257303|257300|257201|694
1625258700000|2021-07-02 20:45:00|||||||||12
1625259000000|2021-07-02 20:50:00|||||||||43
1625558700000|2021-07-06 08:05:00|258216|250950|258216|256439|258216|256439|258216|250950|2
1625559000000|2021-07-06 08:10:00|258238|250950|258238|250950|258238|250950|258238|250950|7
1625559300000|2021-07-06 08:15:00||252000||256439||256439||252000|4
1625559600000|2021-07-06 08:20:00||255258||256528||256553||255258|28
1625559900000|2021-07-06 08:25:00|259559|255258|258495|256530|261500|256627|258346|250950|2
1625560200000|2021-07-06 08:30:00|259751|257528|259751|255349|259751|257528|258325|255349|29
1625560500000|2021-07-06 08:35:00|258347|256556|258523|256584|261500|256584|258347|250950|8
1625560800000|2021-07-06 08:40:00|259796|256600|258385|256600|259796|256600|258385|256600|8
1625561100000|2021-07-06 08:45:00|259796||258402||259796||258300||1
1625561400000|2021-07-06 08:50:00|259796||258321||259796||258321||3
1625561700000|2021-07-06 08:55:00|||||||||2
1625562000000|2021-07-06 09:00:00|259796||259392||260801||259392||3
1625562300000|2021-07-06 09:05:00|||||||||9
1625562600000|2021-07-06 09:10:00|258356||258439||259392||258356||3
1625562900000|2021-07-06 09:15:00|||||||||2
1625563200000|2021-07-06 09:20:00|259392|256694|258570|256600|259392|256694|258570|256600|6
1625563500000|2021-07-06 09:25:00|264185||258499||264185||258499||0
1625563800000|2021-07-06 09:30:00||256625||256643||256643||256600|0
1625564100000|2021-07-06 09:35:00|259782|256600|258583|256653|264185|256653|258416|256600|0
1625564400000|2021-07-06 09:40:00|259745||258432||259745||258432||0
1625564700000|2021-07-06 09:45:00|259745|256600|259745|256600|259745|256600|258499|256600|5
1625565000000|2021-07-06 09:50:00|258638|256605|258639|256600|259745|256727|258499|256600|0
1625565300000|2021-07-06 09:55:00|259745|256808|258637|256808|259745|256808|258365|256808|0
1625565600000|2021-07-06 10:00:00|259745|256600|258638|256724|259745|256724|258601|256600|1
1625565900000|2021-07-06 10:05:00|259745|256600|258430|256600|259745|256600|257761|256600|31
1625566200000|2021-07-06 10:10:00|||||||||25
1625566500000|2021-07-06 10:15:00||256672||256600||256672||256600|7
1625566800000|2021-07-06 10:20:00|260000||258430||260000||258430||0
1625567400000|2021-07-06 10:30:00|259610||259610||259610||259610||5
1625567700000|2021-07-06 10:35:00|258381|257438|258384|257001|260000|257438|258381|256600|9
1625568000000|2021-07-06 10:40:00||257438||257438||257438||257438|11
1625568300000|2021-07-06 10:45:00|260000||260000||260000||260000||37
1625568600000|2021-07-06 10:50:00|259118|257637|258899|257500|265000|257847|258899|257438|154
1625568900000|2021-07-06 10:55:00|265000|257601|258911|257601|265000|257832|258151|257601|146
1625569200000|2021-07-06 11:00:00|260000|257800|258300|257801|260000|258235|258205|257800|207
1625569500000|2021-07-06 11:05:00||257900||257901||257901||257900|72
1625569800000|2021-07-06 11:10:00||258000||257901||258000||257901|107
1625570100000|2021-07-06 11:15:00||257900||257900||257900||257900|12
1625570400000|2021-07-06 11:20:00|258200|257901|259354|257901|259800|258079|258200|257900|56
1625570700000|2021-07-06 11:25:00|259100|257900|259200|257901|259354|257901|259100|257900|35
1625571000000|2021-07-06 11:30:00|262550|257900|258800|257900|262550|258200|258800|257900|43
1625571300000|2021-07-06 11:35:00|259426|257901|258800|257901|260000|257901|258616|257901|39
1625571600000|2021-07-06 11:40:00|258529|257900|258300|257901|258800|257901|258300|257900|64
1625571900000|2021-07-06 11:45:00|260000|258049|259085|258000|262650|259100|258456|257900|2633
1625572200000|2021-07-06 11:50:00||258537||258000||258626||257900|220
1625572500000|2021-07-06 11:55:00||257900||258001||258699||257900|136
1625572800000|2021-07-06 12:00:00||258003||258003||258003||258001|60
1625573100000|2021-07-06 12:05:00||258005||258005||258600||258005|141
1625573400000|2021-07-06 12:10:00||258700||258006||258700||258005|25
1625573700000|2021-07-06 12:15:00|259001||259000||259085||259000||112
1625574000000|2021-07-06 12:20:00|||||||||102
1625574300000|2021-07-06 12:25:00||258016||257911||258016||257901|16
1625574600000|2021-07-06 12:30:00|||||||||24
1625574900000|2021-07-06 12:35:00|259085|258000|259084|258001|259085|258001|259084|258000|15
1625575200000|2021-07-06 12:40:00||258100||258106||258106||258100|12
1625575500000|2021-07-06 12:45:00|259080||259080||259080||259080||24
1625575800000|2021-07-06 12:50:00|259084|258200|259080|258206|259084|258206|259080|258200|8
1625576100000|2021-07-06 12:55:00|||||||||50
1625576400000|2021-07-06 13:00:00|259069|258500|259066|258400|259069|258500|259066|258206|12
1625576700000|2021-07-06 13:05:00|259065|258206|259065|258206|259065|258206|259065|258206|13
1625577000000|2021-07-06 13:10:00|258908||259060||259060||258908||72
1625577300000|2021-07-06 13:15:00|258999|258500|258999|258500|258999|258740|258999|258500|109
1625577600000|2021-07-06 13:20:00|259065|258200|259065|258200|259065|258200|259065|258200|21
1625577900000|2021-07-06 13:25:00|259085|258859|259497|258500|260000|259000|259085|258500|1304
1625578200000|2021-07-06 13:30:00|259591|258206|258075|257980|259591|258800|257799|257550|40857
1625578500000|2021-07-06 13:35:00|258074|257931|258616|258433|258616|258459|257301|257223|13551
1625578800000|2021-07-06 13:40:00|258645|258472|258488|258223|258913|258797|258348|258151|7010
1625579100000|2021-07-06 13:45:00|258498|258298|258210|258055|258498|258353|257983|257800|6139
1625579400000|2021-07-06 13:50:00|258198|258056|257842|257711|258561|258249|257821|257700|4052
1625579700000|2021-07-06 13:55:00|257844|257779|258018|257918|258310|258134|257844|257624|3034
1625580000000|2021-07-06 14:00:00|258017|257888|258228|258103|258310|258211|257889|257606|2534
1625580300000|2021-07-06 14:05:00|258243|258095|259046|258952|259181|259089|258228|258095|7395
1625580600000|2021-07-06 14:10:00|259047|258953|258950|258770|259181|259024|258806|258623|5452
1625580900000|2021-07-06 14:15:00|258949|258803|258327|258220|258949|258856|258275|258172|3732
1625581200000|2021-07-06 14:20:00|258303|258257|258475|258305|258502|258444|258233|258150|3291
1625581500000|2021-07-06 14:25:00|258382|258306|258760|258652|258813|258684|258382|258306|3227
1625581800000|2021-07-06 14:30:00|258822|258659|258272|258115|258822|258677|258197|258030|6203
1625582100000|2021-07-06 14:35:00|258271|258116|258176|258062|258309|258190|257845|257820|2869
1625582400000|2021-07-06 14:40:00|258161|258030|258137|258047|258307|258182|258039|257845|3363
1625582700000|2021-07-06 14:45:00|258220|258048|258143|258001|258350|258205|257751|257600|3815
1625583000000|2021-07-06 14:50:00|258142|258000|257833|257713|258163|258087|257787|257693|4000
1625583300000|2021-07-06 14:55:00|257832|257714|257591|257500|258029|257927|257591|257500|3983
1625583600000|2021-07-06 15:00:00|257622|257527|257423|257228|257655|257555|257295|257113|7205
1625583900000|2021-07-06 15:05:00|257366|257229|257618|257550|257897|257603|257363|257212|1209
1625584200000|2021-07-06 15:10:00|257668|257535|257798|257700|257800|257700|257524|257432|1544
1625584500000|2021-07-06 15:15:00|257800|257701|257879|257800|258000|257825|257611|257526|2444
1625584800000|2021-07-06 15:20:00|257880|257801|258180|257952|258200|258123|257880|257801|1865
1625585100000|2021-07-06 15:25:00|258090|257961|258350|258178|258350|258320|257920|257856|3776
1625585400000|2021-07-06 15:30:00|258352|258264|258460|258232|258500|258394|258238|258157|800
1625585700000|2021-07-06 15:35:00|258459|258234|258350|258200|258475|258439|258247|258030|1289
1625586000000|2021-07-06 15:40:00|258388|258202|258136|258021|258388|258203|258035|257987|3141
1625586300000|2021-07-06 15:45:00|258135|258022|258312|258148|258312|258148|257965|257884|1877
1625586600000|2021-07-06 15:50:00|258327|258175|258295|258112|258395|258300|258197|258112|1004
1625586900000|2021-07-06 15:55:00|258294|258113|257958|257926|258295|258120|257956|257884|1681
1625587200000|2021-07-06 16:00:00|257949|257925|257688|257591|257949|257925|257532|257400|1959
1625587500000|2021-07-06 16:05:00|257769|257597|257524|257458|257945|257813|257513|257458|2076
1625587800000|2021-07-06 16:10:00|257506|257459|257494|257360|257909|257750|257408|257300|4135
1625588100000|2021-07-06 16:15:00|257493|257377|257122|257014|257540|257433|257122|257000|4509
1625588400000|2021-07-06 16:20:00|257116|257000|257340|257250|257344|257251|256823|256727|3501
1625588700000|2021-07-06 16:25:00|257342|257251|257536|257391|257598|257450|257264|257170|1270
1625589000000|2021-07-06 16:30:00|257521|257376|257785|257645|257814|257667|257267|257147|767
1625589300000|2021-07-06 16:35:00|257761|257627|258000|257804|258000|257818|257657|257568|500
1625589600000|2021-07-06 16:40:00|257938|257808|258087|257967|258200|258007|257907|257807|1536
1625589900000|2021-07-06 16:45:00|258045|257976|258295|258175|258295|258254|257968|257826|2184
1625590200000|2021-07-06 16:50:00|258294|258176|258352|258255|258400|258286|258284|258176|1893
1625590500000|2021-07-06 16:55:00|258343|258254|258600|258463|258617|258475|258257|258205|3261
1625590800000|2021-07-06 17:00:00|258603|258464|258531|258396|258614|258559|258400|258336|2726
1625591100000|2021-07-06 17:05:00|258573|258411|258513|258374|258770|258572|258513|258365|1100
1625591400000|2021-07-06 17:10:00|258478|258366|258575|258464|258682|258524|258478|258365|1829
1625591700000|2021-07-06 17:15:00|258574|258461|258428|258363|258575|258464|258426|258228|842
1625592000000|2021-07-06 17:20:00|258442|258400|258675|258505|258800|258699|258442|258363|2904
1625592300000|2021-07-06 17:25:00|258690|258514|258800|258708|258800|258711|258651|258514|1377
1625592600000|2021-07-06 17:30:00|258799|258706|258916|258778|258916|258778|258698|258668|1170
1625592900000|2021-07-06 17:35:00|258888|258752|258882|258708|258916|258806|258861|258541|1090
1625593200000|2021-07-06 17:40:00|258883|258709|258992|258817|258992|258828|258828|258699|2062
1625593500000|2021-07-06 17:45:00|258955|258820|258999|258906|259000|258908|258871|258781|697
1625593800000|2021-07-06 17:50:00|259000|258907|259000|258901|259000|258907|258980|258868|1321
1625594100000|2021-07-06 17:55:00|258988|258902|258974|258875|258999|258951|258930|258868|1898
1625594400000|2021-07-06 18:00:00|258936|258868|259100|258989|259100|258989|258840|258835|1977
1625594700000|2021-07-06 18:05:00|259178|259000|259149|259098|259250|259128|259100|258983|2887
1625595000000|2021-07-06 18:10:00|259157|259097|259209|259049|259209|259097|258973|258897|1500
1625595300000|2021-07-06 18:15:00|259162|258986|259250|259164|259250|259164|259119|258986|837
1625595600000|2021-07-06 18:20:00|259248|259165|259280|259167|259280|259188|259231|259164|2325
1625595900000|2021-07-06 18:25:00|259251|259170|259391|259320|259425|259320|259251|259170|400
1625596200000|2021-07-06 18:30:00|259380|259325|259268|259179|259391|259332|259266|259109|2133
1625596500000|2021-07-06 18:35:00|259267|259146|258890|258769|259267|259146|258800|258647|3097
1625596800000|2021-07-06 18:40:00|258888|258792|258772|258647|259012|258797|258772|258647|2496
1625597100000|2021-07-06 18:45:00|258837|258705|258823|258715|258919|258839|258767|258687|1030
1625597400000|2021-07-06 18:50:00|258809|258687|258799|258700|258863|258716|258742|258647|1700
1625597700000|2021-07-06 18:55:00|258814|258704|259004|258910|259075|258939|258814|258703|721
1625598000000|2021-07-06 19:00:00|259003|258894|258963|258647|259004|258902|258963|258647|700
1625598300000|2021-07-06 19:05:00|259002|258803|258826|258715|259002|258882|258809|258655|800
1625598600000|2021-07-06 19:10:00|258825|258719|259031|258882|259033|258943|258805|258719|3246
1625598900000|2021-07-06 19:15:00|259030|258908|258985|258918|259031|258918|258984|258882|900
1625599200000|2021-07-06 19:20:00|258986|258927|259355|259244|259376|259290|258986|258927|6159
1625599500000|2021-07-06 19:25:00|259354|259245|259403|259370|259489|259433|259353|259244|8499
1625599800000|2021-07-06 19:30:00|259418|259371|259070|259031|259702|259618|259069|259031|10829
1625600100000|2021-07-06 19:35:00|259082|259032|259289|259212|259382|259215|259079|259031|2086
1625600400000|2021-07-06 19:40:00|259288|259213|259492|259359|259518|259359|259287|259145|1408
1625600700000|2021-07-06 19:45:00|259491|259365|259325|259194|259628|259515|259219|259078|3502
1625601000000|2021-07-06 19:50:00|259403|259259|259790|259579|259800|259689|259147|258998|9925
1625601300000|2021-07-06 19:55:00|259789|259473|259543|259400|259789|259576|259316|259269|13280
1625601600000|2021-07-06 20:00:00|259562|259416|259897|259026|259897|259416|259562|259025|85158
1625601900000|2021-07-06 20:05:00|259350|259025|259539|259033|259900|259070|259200|259025|1525
1625602200000|2021-07-06 20:10:00|259540|259100|259537|259100|259540|259100|259537|259100|143
1625602500000|2021-07-06 20:15:00|||||||||1
1625602800000|2021-07-06 20:20:00|||||||||1
1625603400000|2021-07-06 20:30:00|||||||||1
1625603700000|2021-07-06 20:35:00|259540||259540||259540||259540||24
1625604000000|2021-07-06 20:40:00|||||||||6
1625604300000|2021-07-06 20:45:00|||||||||6
1625604600000|2021-07-06 20:50:00|||||||||4
1625605500000|2021-07-06 21:05:00|||||||||3
1625605800000|2021-07-06 21:10:00|||||||||7
1625606100000|2021-07-06 21:15:00|||||||||3
1625607900000|2021-07-06 21:45:00|||||||||16
1625608500000|2021-07-06 21:55:00|||||||||2
1625609100000|2021-07-06 22:05:00|||||||||2
1625609700000|2021-07-06 22:15:00|||||||||3
1625610300000|2021-07-06 22:25:00|259500||259500||259500||259500||2
1625610600000|2021-07-06 22:30:00||259400||259400||259400||259400|101
1625611200000|2021-07-06 22:40:00|259499|259108|259499|259109|259499|259109|259499|259108|40
1625611500000|2021-07-06 22:45:00||259400||259109||259400||259109|160
1625611800000|2021-07-06 22:50:00|||||||||20
1625612100000|2021-07-06 22:55:00|||||||||1
1625612400000|2021-07-06 23:00:00|259500||259500||259500||259500||0
1625612700000|2021-07-06 23:05:00|||||||||5
1625613000000|2021-07-06 23:10:00|259425||259425||259425||259425||13
1625613300000|2021-07-06 23:15:00|259400||259400||259400||259400||0
1625613900000|2021-07-06 23:25:00|||||||||20
1625614200000|2021-07-06 23:30:00|259495||259495||259495||259495||61
1625614500000|2021-07-06 23:35:00|259477||259477||259477||259477||11
1625615100000|2021-07-06 23:45:00|259499|259100|259500|259110|259500|259110|259499|259100|17
1625615400000|2021-07-06 23:50:00|259495|259200|259600|259200|259600|259200|259495|259200|91
1625645100000|2021-07-07 08:05:00|262603|260079|261907|259773|262603|260200|261907|259382|11
1625645400000|2021-07-07 08:10:00|262603|259477|261478|259944|262603|259944|261478|259477|0
1625645700000|2021-07-07 08:15:00|262603|259945|261802|259382|262603|259945|261699|259382|0
1625646000000|2021-07-07 08:20:00|262603||261713||262603||261499||1
1625646300000|2021-07-07 08:25:00|263006|259189|261499|259189|263006|259189|261496|259189|0
1625646600000|2021-07-07 08:30:00|262000|258500|262000|259000|262000|259235|261583|258500|3
1625646900000|2021-07-07 08:35:00|261499|258500|261416|259000|262000|259335|261416|258500|15
1625647200000|2021-07-07 08:40:00|262000|259624|261409|259196|262000|259624|261409|259000|4
1625647500000|2021-07-07 08:45:00|262000|259000|262000|258500|262000|259545|261294|258500|1
1625647800000|2021-07-07 08:50:00|261499|260244|261499|259374|261499|260244|261499|258500|10
1625648100000|2021-07-07 08:55:00|262000|258500|262000|258500|262000|260360|261344|258500|12
1625648400000|2021-07-07 09:00:00|261499|259635|261583|259635|262000|259635|261499|259635|0
1625648700000|2021-07-07 09:05:00|262000|260660|261583|259739|262000|260660|261499|258500|17
1625649000000|2021-07-07 09:10:00|262000|258500|262000|258500|262000|259832|261499|258500|2
1625649300000|2021-07-07 09:15:00|261799|259716|262000|258500|262000|259716|261799|258500|1
1625649600000|2021-07-07 09:20:00|261853|259945|261881|259945|262000|259945|261499|258500|4
1625649900000|2021-07-07 09:25:00|262000|258500|261583|259763|262000|259763|261583|258500|0
1625650200000|2021-07-07 09:30:00|262000|258500|262000|258500|262000|258500|261797|258500|2
1625650500000|2021-07-07 09:35:00|261583|259733|261583|259740|262000|259821|261583|258552|0
1625650800000|2021-07-07 09:40:00|262000|260619|261499|260619|262000|260619|261499|260619|7
1625651100000|2021-07-07 09:45:00|262000|258500|262000|258500|262000|258500|262000|258500|1
1625651400000|2021-07-07 09:50:00|261583|259842|261499|259842|262000|259842|261499|259842|24
1625651700000|2021-07-07 09:55:00|261498|258662|261498|259749|261498|259749|261498|258662|10
1625652000000|2021-07-07 10:00:00||258662||259646||259646||258662|4
1625652300000|2021-07-07 10:05:00||258500||258500||258500||258500|0
1625652600000|2021-07-07 10:10:00|||||||||3
1625652900000|2021-07-07 10:15:00|261496|259690|261444|259690|261496|259690|261444|259690|4
1625653200000|2021-07-07 10:20:00|261439||261438||261439||261438||2
1625653800000|2021-07-07 10:30:00|261439|258500|261439|259720|261439|259720|261439|258500|10
1625654100000|2021-07-07 10:35:00||258539||259816||259816||258539|0
1625654400000|2021-07-07 10:40:00||258539||259899||259899||258539|0
1625654700000|2021-07-07 10:45:00||258800||258539||258800||258539|0
1625655000000|2021-07-07 10:50:00||259926||259926||259926||259926|0
1625655300000|2021-07-07 10:55:00||258500||258602||258602||258500|0
1625655600000|2021-07-07 11:00:00|260960|259100|261999|259699|262000|260000|260923|259000|65
1625655900000|2021-07-07 11:05:00||260000||260000||260000||260000|16
1625656200000|2021-07-07 11:10:00||260001||260200||260500||260001|93
1625656500000|2021-07-07 11:15:00|261996||261996||261996||261996||80
1625656800000|2021-07-07 11:20:00|261960|260325|261899|260400|261960|260400|261899|260325|11
1625657100000|2021-07-07 11:25:00||260000||260203||260203||260000|24
1625657400000|2021-07-07 11:30:00|261540|260230|261540|260230|261540|260230|261540|260230|10
1625657700000|2021-07-07 11:35:00|261539|260233|261539|260401|261539|261010|261539|260233|27
1625658000000|2021-07-07 11:40:00|||||||||3
1625658300000|2021-07-07 11:45:00|261540|260400|261540|260400|261540|260500|261540|260400|50
1625658600000|2021-07-07 11:50:00|261539|260401|261539|260401|261539|260401|261539|260401|41
1625658900000|2021-07-07 11:55:00|261530|261141|261529|260401|261530|261141|261529|260401|23
1625659200000|2021-07-07 12:00:00|||||||||23
1625659500000|2021-07-07 12:05:00|261530|260024|261530|260900|261530|260900|261530|260024|29
1625659800000|2021-07-07 12:10:00|262000|261286|261999|261271|262000|261539|261692|260900|686
1625660100000|2021-07-07 12:15:00|261953|260679|261999|261101|261999|261101|261953|260679|8
1625660400000|2021-07-07 12:20:00||261458||261101||261458||261101|64
1625660700000|2021-07-07 12:25:00|262000|261500|261899|261450|262000|261725|261863|261150|335
1625661000000|2021-07-07 12:30:00|261890||261700||261890||261700||142
1625661300000|2021-07-07 12:35:00|261699|261400|261699|261400|261699|261400|261608|261400|158
1625661600000|2021-07-07 12:40:00|261650|261150|261599|261150|261699|261150|261599|261150|395
1625661900000|2021-07-07 12:45:00|261600|261151|261600|261151|261600|261151|261600|261150|2
1625662200000|2021-07-07 12:50:00|||||||||22
1625662500000|2021-07-07 12:55:00|||||||||37
1625662800000|2021-07-07 13:00:00|261949|261100|261929|261374|261949|261374|261929|261100|207
1625663100000|2021-07-07 13:05:00|261933|261395|261949|260800|261949|261395|261200|260800|1093
1625663400000|2021-07-07 13:10:00|||||||||237
1625663700000|2021-07-07 13:15:00|261600|261053|261600|261003|261600|261053|261571|261003|20
1625664000000|2021-07-07 13:20:00|||||||||96
1625664300000|2021-07-07 13:25:00|261900|261000|261426|260037|262000|261000|260647|259890|1951
1625664600000|2021-07-07 13:30:00|261657|261154|260373|260200|261657|261154|260373|260000|10681
1625664900000|2021-07-07 13:35:00|260310|260195|260233|260085|260573|260298|260051|259800|8056
1625665200000|2021-07-07 13:40:00|260232|260087|260253|260063|260428|260159|259724|259538|6488
1625665500000|2021-07-07 13:45:00|260218|259997|259984|259852|260254|259997|259772|259515|5590
1625665800000|2021-07-07 13:50:00|259983|259851|259989|259852|259989|259852|259684|259500|2356
1625666100000|2021-07-07 13:55:00|260004|259855|260795|260663|260924|260740|259999|259855|5186
1625666400000|2021-07-07 14:00:00|260794|260546|259979|259781|260810|260602|259825|259659|3805
1625666700000|2021-07-07 14:05:00|259978|259800|260027|259915|260076|259969|259733|259659|2872
1625667000000|2021-07-07 14:10:00|260200|259872|260548|260344|260678|260548|260066|259864|1068
1625667300000|2021-07-07 14:15:00|260625|260345|260642|260415|260877|260662|260573|260246|1886
1625667600000|2021-07-07 14:20:00|260641|260416|260673|260452|261000|260676|260523|260400|1532
1625667900000|2021-07-07 14:25:00|260678|260451|260243|260104|260739|260507|260179|260010|1500
1625668200000|2021-07-07 14:30:00|260242|260105|260497|260299|260870|260582|260235|260010|1200
1625668500000|2021-07-07 14:35:00|260505|260399|260795|260590|261488|261034|260505|260399|5573
1625668800000|2021-07-07 14:40:00|260851|260644|260201|260023|260852|260644|260040|259908|3564
1625669100000|2021-07-07 14:45:00|260200|260024|260426|260158|260853|260567|260113|259978|2350
1625669400000|2021-07-07 14:50:00|260484|260220|260443|260205|260852|260429|260184|260117|1242
1625669700000|2021-07-07 14:55:00|260412|260284|260530|260393|260789|260473|260412|260271|997
1625670000000|2021-07-07 15:00:00|260528|260323|260427|260145|260546|260439|260075|259940|1500
1625670300000|2021-07-07 15:05:00|260426|260118|260275|260014|260502|260172|259905|259800|5349
1625670600000|2021-07-07 15:10:00|260273|260015|260364|260080|260569|260240|259791|259659|3133
1625670900000|2021-07-07 15:15:00|260456|260200|260472|260219|260479|260225|260065|259758|500
1625671200000|2021-07-07 15:20:00|260364|260220|260089|259929|260472|260220|259837|259659|2020
1625671500000|2021-07-07 15:25:00|260088|259780|259815|259665|260117|259858|259802|259600|1155
1625671800000|2021-07-07 15:30:00|259810|259619|259649|259521|259810|259660|259606|259500|2200
1625672100000|2021-07-07 15:35:00|259668|259520|259867|259724|260037|259789|259668|259520|700
1625672400000|2021-07-07 15:40:00|259866|259725|260325|260123|260325|260123|259856|259724|600
1625672700000|2021-07-07 15:45:00|260250|260148|260490|260331|260498|260331|260250|260143|1550
1625673000000|2021-07-07 15:50:00|260460|260307|260731|260639|260900|260682|260396|260307|2050
1625673300000|2021-07-07 15:55:00|260746|260662|260798|260640|260915|260824|260746|260639|2255
1625673600000|2021-07-07 16:00:00|260752|260642|260536|260302|260752|260700|260411|260216|4504
1625673900000|2021-07-07 16:05:00|260550|260317|260458|260353|260550|260382|260412|260315|724
1625674200000|2021-07-07 16:10:00|260400|260352|260149|259860|260400|260352|259985|259825|7333
1625674500000|2021-07-07 16:15:00|260117|259883|260231|259952|260231|260013|259920|259771|4770
1625674800000|2021-07-07 16:20:00|260038|259829|259831|259736|260231|259914|259829|259626|776
1625675100000|2021-07-07 16:25:00|259824|259732|259703|259626|259854|259767|259695|259626|1466
1625675400000|2021-07-07 16:30:00|259660|259590|260116|259898|260127|259898|259568|259501|3091
1625675700000|2021-07-07 16:35:00|260000|259899|259888|259743|260116|259986|259888|259743|3122
1625676000000|2021-07-07 16:40:00|259961|259800|260001|259906|260124|259928|259896|259743|597
1625676300000|2021-07-07 16:45:00|260020|259907|259990|259888|260138|260012|259921|259785|705
1625676600000|2021-07-07 16:50:00|260099|259891|260200|260003|260200|260003|259995|259890|300
1625676900000|2021-07-07 16:55:00|260123|260013|260326|260119|260326|260150|260112|260013|1600
1625677200000|2021-07-07 17:00:00|260201|260020|259888|259757|260201|260021|259840|259757|1100
1625677500000|2021-07-07 17:05:00|259887|259759|259939|259800|260013|259854|259704|259576|1349
1625677800000|2021-07-07 17:10:00|259978|259799|260151|259965|260151|259969|259784|259631|838
1625678100000|2021-07-07 17:15:00|260074|259963|260066|259965|260151|260056|259993|259856|1506
1625678400000|2021-07-07 17:20:00|260144|259966|260126|260010|260160|260032|260056|259966|600
1625678700000|2021-07-07 17:25:00|260125|260011|260133|260032|260195|260057|260030|259986|1000
1625679000000|2021-07-07 17:30:00|260130|260031|260188|260036|260243|260100|259958|259856|2300
1625679300000|2021-07-07 17:35:00|260186|260039|260050|259971|260261|260160|260049|259970|1593
1625679600000|2021-07-07 17:40:00|260049|259970|260088|259963|260129|260009|259981|259763|1392
1625679900000|2021-07-07 17:45:00|260114|259966|260276|260180|260276|260181|260114|259963|405
1625680200000|2021-07-07 17:50:00|260275|260181|260488|260336|260488|260418|260275|260180|1114
1625680500000|2021-07-07 17:55:00|260487|260351|260096|259900|260488|260353|260081|259900|1352
1625680800000|2021-07-07 18:00:00|260095|259901|260448|260206|260448|260245|260026|259900|1799
1625681100000|2021-07-07 18:05:00|260436|260236|260448|260253|260448|260253|260246|259900|700
1625681400000|2021-07-07 18:10:00|260447|260256|260393|260237|260448|260284|260215|260100|553
1625681700000|2021-07-07 18:15:00|260337|260246|260599|260353|260599|260417|260337|260236|2245
1625682000000|2021-07-07 18:20:00|260525|260356|260529|260368|260618|260414|260465|260356|800
1625682300000|2021-07-07 18:25:00|260528|260369|260591|260477|260699|260576|260520|260368|1800
1625682600000|2021-07-07 18:30:00|260578|260478|260500|260219|260589|260484|260419|260170|900
1625682900000|2021-07-07 18:35:00|260418|260220|260222|259989|260500|260314|260145|259983|950
1625683200000|2021-07-07 18:40:00|260221|259994|260391|260209|260413|260249|260109|259994|1126
1625683500000|2021-07-07 18:45:00|260393|260215|260366|260230|260393|260248|260345|260201|900
1625683800000|2021-07-07 18:50:00|260385|260246|260306|260204|260480|260327|260306|260202|700
1625684100000|2021-07-07 18:55:00|260305|260225|260657|260541|260700|260571|260305|260225|900
1625684400000|2021-07-07 19:00:00|260656|260542|260764|260629|260774|260629|260546|260486|4752
1625684700000|2021-07-07 19:05:00|260737|260614|260514|260361|260763|260614|260428|260259|800
1625685000000|2021-07-07 19:10:00|260513|260364|260323|260220|260527|260392|260276|260220|1203
1625685300000|2021-07-07 19:15:00|260308|260251|260136|260068|260308|260251|260086|260000|2516
1625685600000|2021-07-07 19:20:00|260135|260070|260132|260040|260313|260208|260106|260024|4223
1625685900000|2021-07-07 19:25:00|260115|260039|260264|260134|260273|260134|260115|260039|1699
1625686200000|2021-07-07 19:30:00|260279|260187|260583|260486|260700|260528|260279|260136|6125
1625686500000|2021-07-07 19:35:00|260582|260487|260648|260583|260700|260632|260549|260486|2761
1625686800000|2021-07-07 19:40:00|260671|260600|260652|260550|260700|260613|260619|260447|2949
1625687100000|2021-07-07 19:45:00|260672|260551|260608|260501|260675|260605|260589|260469|4831
1625687400000|2021-07-07 19:50:00|260642|260576|260502|260239|260800|260700|260324|260190|7809
1625687700000|2021-07-07 19:55:00|260305|260199|260314|260163|260504|260257|259811|259806|14366
1625688000000|2021-07-07 20:00:00|260317|260164|260400|258800|260698|260194|260156|258500|2194
1625688300000|2021-07-07 20:05:00|260397|259003|260100|258600|260688|259003|260100|258500|256
1625688600000|2021-07-07 20:10:00|260099|258800|260100|259203|260155|259203|260000|258800|354
1625688900000|2021-07-07 20:15:00|||||||||9
1625689200000|2021-07-07 20:20:00|260300|259500|260300|259500|260300|259500|260300|259500|46
1625689500000|2021-07-07 20:25:00||259580||259500||259580||259500|15
1625689800000|2021-07-07 20:30:00|260269|259200|260155|259200|260390|259200|260150|259200|63
1625690100000|2021-07-07 20:35:00|||||||||18
1625690400000|2021-07-07 20:40:00||258503||258503||258503||258503|2
1625690700000|2021-07-07 20:45:00|260387|258701|260155|258701|260387|258701|260155|258701|51
1625691000000|2021-07-07 20:50:00|260154|258750|259777|259013|260154|259013|259777|258702|130
1625691300000|2021-07-07 20:55:00|||||||||41
1625691600000|2021-07-07 21:00:00|||||||||1
1625691900000|2021-07-07 21:05:00|259980|259260|259980|259012|259980|259260|259980|259012|62
1625692200000|2021-07-07 21:10:00|||||||||2
1625692500000|2021-07-07 21:15:00|||||||||24
1625692800000|2021-07-07 21:20:00|259899||259899||259899||259899||21
1625693100000|2021-07-07 21:25:00|||||||||32
1625693400000|2021-07-07 21:30:00|259400|259400|259899|259012|259899|259400|259400|259012|130
1625693700000|2021-07-07 21:35:00|||||||||2
1625694000000|2021-07-07 21:40:00|||||||||20
1625694300000|2021-07-07 21:45:00|||||||||2
1625694600000|2021-07-07 21:50:00|||||||||1
1625694900000|2021-07-07 21:55:00|||||||||11
1625695500000|2021-07-07 22:05:00|||||||||3
1625696100000|2021-07-07 22:15:00|||||||||14
1625696400000|2021-07-07 22:20:00|||||||||47
1625696700000|2021-07-07 22:25:00|||||||||18
1625697000000|2021-07-07 22:30:00|||||||||1
1625697300000|2021-07-07 22:35:00|||||||||27
1625697600000|2021-07-07 22:40:00|||||||||10
1625697900000|2021-07-07 22:45:00|||||||||2
1625698200000|2021-07-07 22:50:00|||||||||20
1625698500000|2021-07-07 22:55:00||259200||259200||259200||259200|4
1625698800000|2021-07-07 23:00:00|||||||||5
1625699700000|2021-07-07 23:15:00|||||||||8
1625700000000|2021-07-07 23:20:00|||||||||9
1625700300000|2021-07-07 23:25:00|||||||||6
1625700600000|2021-07-07 23:30:00|259898||259899||259899||259898||2
1625700900000|2021-07-07 23:35:00|259795||259795||259795||259795||6
1625701200000|2021-07-07 23:40:00|||||||||7
1625701500000|2021-07-07 23:45:00|||||||||4
1625701800000|2021-07-07 23:50:00|||||||||6
1625731500000|2021-07-08 08:05:00|258903|251040|258704|256500|259000|258103|257400|251040|628
1625731800000|2021-07-08 08:10:00|259000|255602|258756|257565|259000|257565|257742|255602|82
1625732100000|2021-07-08 08:15:00|258755|257564|258758|256632|259000|257565|258000|255602|407
1625732400000|2021-07-08 08:20:00|258757|256500|258490|256500|258974|257007|257850|255602|55
1625732700000|2021-07-08 08:25:00|258500|256725|258339|256500|258500|256739|258016|255602|23
1625733000000|2021-07-08 08:30:00|258500|256103|258000|257000|258500|257000|257391|254900|65
1625733300000|2021-07-08 08:35:00|257441|256959|258000|256745|258000|256959|257338|254900|45
1625733600000|2021-07-08 08:40:00|258389|256920|257800|256500|258389|256922|257241|255602|83
1625733900000|2021-07-08 08:45:00||256372||255602||256630||255602|9
1625734200000|2021-07-08 08:50:00||256102||256500||256500||255800|4
1625734500000|2021-07-08 08:55:00||255800||256062||256500||254025|14
1625734800000|2021-07-08 09:00:00|258000|256000|258000|256000|258000|257180|257800|254900|230
1625735100000|2021-07-08 09:05:00|258316|255602|257799|256000|258500|256000|257799|255602|33
1625735400000|2021-07-08 09:10:00|257800|256102|258500|256000|258500|256523|257800|256000|49
1625735700000|2021-07-08 09:15:00|257800|256102|258000|256000|258500|256800|257372|256000|61
1625736000000|2021-07-08 09:20:00|258500|256616|257998|256000|258500|256784|257799|256000|60
1625736300000|2021-07-08 09:25:00|258000|256596|257800|256000|258500|256596|257799|256000|84
1625736600000|2021-07-08 09:30:00|257998|256649|257500|256076|258500|256774|257500|256000|101
1625736900000|2021-07-08 09:35:00||256831||256076||256840||256076|101
1625737200000|2021-07-08 09:40:00||256000||256067||257050||256000|169
1625737500000|2021-07-08 09:45:00|||||||||51
1625737800000|2021-07-08 09:50:00|||||||||12
1625738100000|2021-07-08 09:55:00||256000||256000||256084||256000|205
1625738400000|2021-07-08 10:00:00||256202||256000||256202||256000|76
1625738700000|2021-07-08 10:05:00|257343|256078|257343|256000|257409|256682|257343|256000|121
1625739000000|2021-07-08 10:10:00|257500|256343|257500|256000|257500|256492|257000|256000|273
1625739300000|2021-07-08 10:15:00|257343|256005|257342|256000|257500|256005|256513|256000|565
1625739600000|2021-07-08 10:20:00|257500|255001|256600|255600|257500|255945|256000|250000|203
1625739900000|2021-07-08 10:25:00|256934|254782|257500|253601|257500|255857|256278|253601|102
1625740200000|2021-07-08 10:30:00|257047|250000|256987|255014|257500|255883|256878|248268|137
1625740500000|2021-07-08 10:35:00|257500|253869|257500|256525|257500|256525|257223|252902|38
1625740800000|2021-07-08 10:40:00|256686|256582|257500|255194|257500|256582|256512|245090|324
1625741100000|2021-07-08 10:45:00|257343|255423|257500|255729|257500|256865|256713|253178|136
1625741400000|2021-07-08 10:50:00|257178|255194|257500|253178|257500|256130|257107|253178|280
1625741700000|2021-07-08 10:55:00|256919|255266|259000|255266|259000|257144|256919|253178|259
1625742000000|2021-07-08 11:00:00|258998|255000|258200|256100|259250|257315|257995|255000|241
1625742300000|2021-07-08 11:05:00|257999|255737|257699|256201|258200|256201|257335|255737|109
1625742600000|2021-07-08 11:10:00|257696|256400|257000|256401|257699|257078|256934|256400|228
1625742900000|2021-07-08 11:15:00|257799|256404|258997|256468|259000|256679|257564|256400|376
1625743200000|2021-07-08 11:20:00|257799|256470|259000|256437|259000|256705|257300|256015|348
1625743500000|2021-07-08 11:25:00|258099|256440|259000|256400|259000|256780|257300|256400|226
1625743800000|2021-07-08 11:30:00|258156|256415|257880|256414|259000|256415|257389|256400|84
1625744100000|2021-07-08 11:35:00|258191|256416|257984|256400|259000|256525|257876|256400|109
1625744400000|2021-07-08 11:40:00|259000|256403|257477|256400|259000|256403|256823|256400|301
1625744700000|2021-07-08 11:45:00|257474|256499|257457|256539|257474|256539|256999|256400|195
1625745000000|2021-07-08 11:50:00|256539|256400|257200|256400|257900|256411|256539|256400|307
1625745300000|2021-07-08 11:55:00|257440||257198||257440||256900||47
1625745600000|2021-07-08 12:00:00|257274|256230|257095|256001|257496|256230|256545|256000|263
1625745900000|2021-07-08 12:05:00|257000|256000|256300|256000|257496|256400|256300|256000|677
1625746200000|2021-07-08 12:10:00|256210|255662|257493|255226|257496|255683|255833|255225|501
1625746500000|2021-07-08 12:15:00|256921|255532|256900|255035|256939|255588|256397|255025|306
1625746800000|2021-07-08 12:20:00|256799|255050|256939|255052|256939|255729|256672|255050|89
1625747100000|2021-07-08 12:25:00|256796|255603|256500|255194|256939|256060|255960|255050|437
1625747400000|2021-07-08 12:30:00|256400|255201|256900|256000|257496|256000|256300|255200|410
1625747700000|2021-07-08 12:35:00|256800|256001|256999|256001|257213|256060|256229|256001|147
1625748000000|2021-07-08 12:40:00|256996|256100|256999|256300|256999|256300|256996|256100|59
1625748300000|2021-07-08 12:45:00|257000|256340|257000|256301|257000|256748|256999|256300|304
1625748600000|2021-07-08 12:50:00|256968|256300|257000|256500|257000|256584|256968|256300|51
1625748900000|2021-07-08 12:55:00|256870|256352|256999|256300|257000|256360|256776|256200|471
1625749200000|2021-07-08 13:00:00|257000|256301|257000|256200|257000|256301|256420|256200|449
1625749500000|2021-07-08 13:05:00|256800|256158|256799|256158|256800|256158|256462|256158|314
1625749800000|2021-07-08 13:10:00|256800|256280|256999|256200|257496|256400|256800|256158|528
1625750100000|2021-07-08 13:15:00|257000|256206|257100|256200|257496|256500|257000|256158|215
1625750400000|2021-07-08 13:20:00|257060|256389|256900|256161|257200|256389|256900|256158|91
1625750700000|2021-07-08 13:25:00|257106|256440|256500|256158|257496|256480|256497|256158|2905
1625751000000|2021-07-08 13:30:00|256442|256200|257689|257150|257800|257372|256318|256200|27054
1625751300000|2021-07-08 13:35:00|257454|257280|257029|256828|257689|257324|256803|256585|6444
1625751600000|2021-07-08 13:40:00|257028|256829|256416|256326|257198|256985|256330|256208|8092
1625751900000|2021-07-08 13:45:00|256430|256282|256353|256089|256691|256516|256220|256080|11494
1625752200000|2021-07-08 13:50:00|256338|256090|257183|256893|257461|257102|256335|256088|6567
1625752500000|2021-07-08 13:55:00|257184|257002|257772|257527|257772|257527|256798|256565|2724
1625752800000|2021-07-08 14:00:00|257724|257535|257329|257062|257800|257592|257126|256962|3379
1625753100000|2021-07-08 14:05:00|257304|257101|256928|256729|257555|257206|256894|256685|2464
1625753400000|2021-07-08 14:10:00|256878|256685|257501|257301|257713|257559|256784|256555|2300
1625753700000|2021-07-08 14:15:00|257489|257307|257102|257015|257569|257428|257051|256935|1112
1625754000000|2021-07-08 14:20:00|257101|256935|256933|256840|257161|257015|256696|256600|2296
1625754300000|2021-07-08 14:25:00|256934|256807|257646|257352|257800|257690|256915|256680|3493
1625754600000|2021-07-08 14:30:00|257647|257482|257245|257070|257800|257660|257173|256957|1376
1625754900000|2021-07-08 14:35:00|257286|257074|257112|256976|257506|257277|256959|256796|2751
1625755200000|2021-07-08 14:40:00|257158|256924|257512|257304|257590|257380|256857|256716|2720
1625755500000|2021-07-08 14:45:00|257485|257305|257166|257023|257722|257459|257151|256884|2700
1625755800000|2021-07-08 14:50:00|257165|256932|257234|257032|257415|257245|257040|256884|1498
1625756100000|2021-07-08 14:55:00|257197|257033|257002|256857|257412|257300|256946|256809|600
1625756400000|2021-07-08 15:00:00|256987|256858|257139|256971|257338|257061|256907|256700|2100
1625756700000|2021-07-08 15:05:00|257202|257005|257673|257519|257703|257520|257201|256936|1909
1625757000000|2021-07-08 15:10:00|257674|257520|257726|257569|257726|257621|257519|257341|1703
1625757300000|2021-07-08 15:15:00|257704|257570|257764|257609|257902|257704|257454|257248|1104
1625757600000|2021-07-08 15:20:00|257691|257610|257949|257820|257950|257820|257556|257114|539
1625757900000|2021-07-08 15:25:00|257947|257821|258050|257867|258186|258096|257883|257729|2201
1625758200000|2021-07-08 15:30:00|258049|257819|257616|257500|258049|257958|257526|257284|1170
1625758500000|2021-07-08 15:35:00|257587|257472|258321|258075|258359|258117|257510|257325|5043
1625758800000|2021-07-08 15:40:00|258320|258076|258320|258110|258320|258194|258103|257884|818
1625759100000|2021-07-08 15:45:00|258319|258113|258800|258608|258800|258709|258292|258112|2666
1625759400000|2021-07-08 15:50:00|258758|258659|258851|258660|259117|258990|258726|258592|4271
1625759700000|2021-07-08 15:55:00|258976|258638|258990|258757|259000|258841|258700|258592|1934
1625760000000|2021-07-08 16:00:00|259000|258786|258806|258600|259000|258804|258753|258592|511
1625760300000|2021-07-08 16:05:00|258778|258642|258932|258740|258936|258800|258717|258592|400
1625760600000|2021-07-08 16:10:00|258876|258748|258754|258600|258877|258751|258680|258600|1394
1625760900000|2021-07-08 16:15:00|258753|258604|258970|258802|258970|258803|258718|258604|1043
1625761200000|2021-07-08 16:20:00|258964|258804|259100|258980|259250|259113|258890|258804|2931
1625761500000|2021-07-08 16:25:00|258977|258939|259172|258941|259200|258953|258896|258800|909
1625761800000|2021-07-08 16:30:00|259113|258849|259354|259234|259490|259391|259014|258849|4093
1625762100000|2021-07-08 16:35:00|259361|259321|259549|259460|259581|259461|259284|259111|825
1625762400000|2021-07-08 16:40:00|259550|259461|259458|259410|259613|259481|259300|259196|2115
1625762700000|2021-07-08 16:45:00|259597|259421|259435|259270|259597|259421|259286|259180|3568
1625763000000|2021-07-08 16:50:00|259467|259271|259419|259255|259487|259309|259253|259150|400
1625763300000|2021-07-08 16:55:00|259550|259302|259235|259148|259599|259348|259235|259148|800
1625763600000|2021-07-08 17:00:00|259234|259149|259456|259236|259501|259341|259169|258979|1300
1625763900000|2021-07-08 17:05:00|259337|259123|259477|259444|259578|259538|259337|259123|2302
1625764200000|2021-07-08 17:10:00|259578|259446|259216|259096|259578|259495|259128|259001|3279
1625764500000|2021-07-08 17:15:00|259234|259059|259300|259085|259466|259291|259153|259001|1400
1625764800000|2021-07-08 17:20:00|259299|259083|259458|259223|259464|259234|259180|258965|970
1625765100000|2021-07-08 17:25:00|259457|259224|259712|259564|259733|259572|259457|259224|700
1625765400000|2021-07-08 17:30:00|259736|259569|259889|259739|259900|259801|259736|259569|1046
1625765700000|2021-07-08 17:35:00|259882|259731|260000|259841|260000|259870|259871|259730|5100
1625766000000|2021-07-08 17:40:00|259999|259842|259875|259747|260155|260032|259875|259632|6189
1625766300000|2021-07-08 17:45:00|259872|259611|259446|259283|259872|259741|259446|259282|1700
1625766600000|2021-07-08 17:50:00|259461|259284|259304|259150|259461|259349|259286|259150|1220
1625766900000|2021-07-08 17:55:00|259303|259173|259146|259020|259303|259178|259146|259020|2282
1625767200000|2021-07-08 18:00:00|259145|259021|259357|259191|259358|259191|259009|258868|2267
1625767500000|2021-07-08 18:05:00|259289|259166|259092|258985|259356|259223|259092|258926|800
1625767800000|2021-07-08 18:10:00|259108|258986|259096|258923|259259|259101|259018|258832|1315
1625768100000|2021-07-08 18:15:00|259094|258936|259114|258914|259114|258958|258891|258714|3062
1625768400000|2021-07-08 18:20:00|259088|258801|258709|258592|259114|258919|258708|258592|500
1625768700000|2021-07-08 18:25:00|258708|258593|258685|258554|258845|258622|258619|258435|915
1625769000000|2021-07-08 18:30:00|258683|258555|258508|258430|258683|258555|258409|258290|4917
1625769300000|2021-07-08 18:35:00|258507|258400|258348|258168|258508|258483|258224|258000|2600
1625769600000|2021-07-08 18:40:00|258356|258146|258287|258095|258500|258359|258270|258094|1000
1625769900000|2021-07-08 18:45:00|258269|258100|258271|258090|258364|258190|258172|257984|1315
1625770200000|2021-07-08 18:50:00|258181|257969|258216|258094|258284|258118|258151|257969|1793
1625770500000|2021-07-08 18:55:00|258213|258095|258568|258402|258745|258551|258210|258095|1550
1625770800000|2021-07-08 19:00:00|258567|258403|258693|258449|258782|258643|258516|258402|1555
1625771100000|2021-07-08 19:05:00|258691|258468|258631|258301|258716|258511|258504|258156|800
1625771400000|2021-07-08 19:10:00|258594|258427|258329|258127|258594|258428|258291|258126|1584
1625771700000|2021-07-08 19:15:00|258264|258126|258277|258070|258343|258201|258250|258070|2200
1625772000000|2021-07-08 19:20:00|258231|258076|258650|258358|258674|258488|258231|258076|1828
1625772300000|2021-07-08 19:25:00|258608|258359|258550|258323|258683|258452|258438|258194|2100
1625772600000|2021-07-08 19:30:00|258548|258328|258550|258425|258662|258527|258366|258257|2700
1625772900000|2021-07-08 19:35:00|258535|258426|258886|258750|258962|258821|258451|258425|3700
1625773200000|2021-07-08 19:40:00|258885|258751|258420|258300|258886|258758|258391|258216|6030
1625773500000|2021-07-08 19:45:00|258419|258219|258045|257950|258420|258338|258040|257933|2829
1625773800000|2021-07-08 19:50:00|257950|257900|258045|257800|258643|258484|257743|257560|15184
1625774100000|2021-07-08 19:55:00|257884|257708|258505|258218|258505|258277|257709|257597|26610
1625774400000|2021-07-08 20:00:00|258493|258275|258600|258300|258800|258356|258328|258200|1912
1625774700000|2021-07-08 20:05:00|258799|258450|258549|257800|258799|258450|258390|257112|1810
1625775000000|2021-07-08 20:10:00|258399|258263|258549|258283|258549|258283|258399|258263|325
1625775300000|2021-07-08 20:15:00|258600|258401|258500|257930|258600|258401|258500|256995|1374
1625775600000|2021-07-08 20:20:00|258449|256995|258449|257300|258449|257602|258449|256995|0
1625775900000|2021-07-08 20:25:00|||||||||2
1625776200000|2021-07-08 20:30:00||258000||257300||258000||257300|68
1625776500000|2021-07-08 20:35:00|258403||258403||258449||258403||74
1625777100000|2021-07-08 20:45:00|258449|257800|258600|257600|258600|257800|258449|257000|225
1625777400000|2021-07-08 20:50:00|||||||||11
1625777700000|2021-07-08 20:55:00|||||||||21
1625778000000|2021-07-08 21:00:00|||||||||10
1625778600000|2021-07-08 21:10:00|||||||||1
1625778900000|2021-07-08 21:15:00|||||||||2
1625779200000|2021-07-08 21:20:00|||||||||11
1625780100000|2021-07-08 21:35:00|||||||||4
1625780400000|2021-07-08 21:40:00|259000|258600|259000|258600|259000|258600|259000|258600|44
1625780700000|2021-07-08 21:45:00|258786|258700|258786|258600|259000|258700|258786|258600|202
1625781600000|2021-07-08 22:00:00|||||||||12
1625781900000|2021-07-08 22:05:00||258500||258354||258500||258354|396
1625782200000|2021-07-08 22:10:00|||||||||1
1625782800000|2021-07-08 22:20:00|258870||258870||258870||258870||0
1625783100000|2021-07-08 22:25:00|258800||258800||258800||258800||0
1625783700000|2021-07-08 22:35:00|||||||||6
1625784000000|2021-07-08 22:40:00|||||||||3
1625784300000|2021-07-08 22:45:00|258354|257000|258800|258305|258800|258305|258354|257000|405
1625785200000|2021-07-08 23:00:00|258870||258870||258870||258870||0
1625785500000|2021-07-08 23:05:00|||||||||70
1625785800000|2021-07-08 23:10:00|||||||||14
1625786400000|2021-07-08 23:20:00|||||||||1
1625787900000|2021-07-08 23:45:00|||||||||4
1625817900000|2021-07-09 08:05:00|265332||259555||265332||259304||26
1625818200000|2021-07-09 08:10:00|265332||259469||265332||259469||0
1625818500000|2021-07-09 08:15:00|265332||259702||265332||259260||18
1625818800000|2021-07-09 08:20:00|265332||259498||265332||259498||0
1625819100000|2021-07-09 08:25:00|260599||259417||260599||259417||0
1625819400000|2021-07-09 08:30:00|||||||||1
1625819700000|2021-07-09 08:35:00|265332||259515||265332||259320||20
1625820000000|2021-07-09 08:40:00|265332||259428||265332||259428||11
1625820600000|2021-07-09 08:50:00|265332||259412||265332||259412||2
1625820900000|2021-07-09 08:55:00|||||||||2
1625821200000|2021-07-09 09:00:00|260751||265332||265332||259545||5
1625821500000|2021-07-09 09:05:00|259999||259430||265332||259430||6
1625822700000|2021-07-09 09:25:00|||||||||24
1625823000000|2021-07-09 09:30:00|259006|258607|259430|258354|259430|258607|259006|258354|50
1625823300000|2021-07-09 09:35:00|259752||259629||261242||259430||81
1625823600000|2021-07-09 09:40:00|260901||260087||261108||258906||99
1625823900000|2021-07-09 09:45:00|260974||259425||260974||258889||4
1625824200000|2021-07-09 09:50:00|258470|258305|258500|257201|259278|258305|258468|251090|211
1625824500000|2021-07-09 09:55:00||255077||257242||257342||255077|1
1625824800000|2021-07-09 10:00:00||256061||257001||257161||255077|37
1625825100000|2021-07-09 10:05:00|258499|255077|258500|256601|258500|256601|258499|251090|10
1625825400000|2021-07-09 10:10:00|258499|255436|258500|256699|258500|256699|258499|255436|24
1625825700000|2021-07-09 10:15:00||256000||256723||256723||256000|0
1625826000000|2021-07-09 10:20:00||256200||256713||256713||256200|1
1625826300000|2021-07-09 10:25:00|257924|257790|258500|257501|258500|257790|257873|255200|212
1625826600000|2021-07-09 10:30:00|||||||||3
1625827200000|2021-07-09 10:40:00||257401||257551||257551||257401|31
1625827500000|2021-07-09 10:45:00||257601||257615||257615||257601|5
1625827800000|2021-07-09 10:50:00||257700||257701||257701||257700|27
1625828100000|2021-07-09 10:55:00||257700||257700||257700||257700|41
1625828400000|2021-07-09 11:00:00||257800||258003||258111||257800|496
1625828700000|2021-07-09 11:05:00|258499|258350|258499|257900|258499|258350|258499|257900|320
1625829000000|2021-07-09 11:10:00||257700||258200||258200||257700|5
1625829300000|2021-07-09 11:15:00|258500|258086|258499|257800|258500|258086|258439|257700|104
1625829600000|2021-07-09 11:20:00|258439|258001|258499|258001|258499|258001|258439|258001|152
1625829900000|2021-07-09 11:25:00|258500|258354|258499|257710|258500|258354|258499|257700|217
1625830200000|2021-07-09 11:30:00|258500|257721|259200|257723|259200|257723|258500|257721|497
1625830500000|2021-07-09 11:35:00|259164|257721|259200|257721|259200|257721|259164|257721|27
1625830800000|2021-07-09 11:40:00|258300||259200||259200||258300||42
1625831100000|2021-07-09 11:45:00||257723||257723||257723||257723|2
1625831400000|2021-07-09 11:50:00|259000|257800|259000|257723|259000|257800|259000|257723|18
1625831700000|2021-07-09 11:55:00|||||||||3
1625832000000|2021-07-09 12:00:00||257800||257800||257800||257800|21
1625832300000|2021-07-09 12:05:00|||||||||17
1625832600000|2021-07-09 12:10:00|259200|257850|259199|258013|259200|258101|259199|257850|68
1625832900000|2021-07-09 12:15:00|259200|258000|259200|258175|259200|258175|259000|258000|70
1625833200000|2021-07-09 12:20:00|259100|258221|259165|258410|259165|258500|259100|258175|275
1625833500000|2021-07-09 12:25:00|259100|258400|258900|257701|259165|258400|258900|257700|494
1625833800000|2021-07-09 12:30:00|258899|258000|258500|257900|258900|258000|258500|257700|48
1625834100000|2021-07-09 12:35:00|258337|257702|258897|257900|258900|258400|258337|257600|455
1625834400000|2021-07-09 12:40:00|258340|257860|258300|257860|258897|257900|258300|257860|272
1625834700000|2021-07-09 12:45:00|258016|257500|258899|257501|258900|257501|258016|257500|129
1625835000000|2021-07-09 12:50:00|258889||258600||258889||258144||18
1625835300000|2021-07-09 12:55:00|||||||||22
1625835600000|2021-07-09 13:00:00||257502||257699||257699||257502|64
1625835900000|2021-07-09 13:05:00|258500|257500|258200|257601|258500|257601|258200|257500|65
1625836200000|2021-07-09 13:10:00|258189|257550|257888|257550|258784|257552|257871|257550|251
1625836500000|2021-07-09 13:15:00|258148|257580|257888|257551|258148|257736|257855|257550|838
1625836800000|2021-07-09 13:20:00|257885|257659|257888|257400|257888|257659|257708|257400|454
1625837100000|2021-07-09 13:25:00|258148|257692|259200|257719|259200|257799|258148|257400|850
1625837400000|2021-07-09 13:30:00|257889|257753|259073|258286|259157|258816|257887|257719|6157
1625837700000|2021-07-09 13:35:00|258727|258343|258500|258352|258815|258644|258064|257800|1385
1625838000000|2021-07-09 13:40:00|258489|258299|258550|258457|258639|258520|258266|258143|4023
1625838300000|2021-07-09 13:45:00|258606|258458|258687|258587|258929|258764|258440|258253|2729
1625838600000|2021-07-09 13:50:00|258749|258613|258374|258276|258816|258632|258341|258186|3137
1625838900000|2021-07-09 13:55:00|258422|258186|258414|258216|258433|258302|258000|257800|4587
1625839200000|2021-07-09 14:00:00|258415|258280|258186|257915|258439|258281|257957|257800|2609
1625839500000|2021-07-09 14:05:00|258184|257992|258213|258078|258213|258186|257981|257800|700
1625839800000|2021-07-09 14:10:00|258232|258085|258298|258092|258579|258504|258121|258078|2949
1625840100000|2021-07-09 14:15:00|258300|258130|258461|258249|258494|258396|258300|258130|1507
1625840400000|2021-07-09 14:20:00|258535|258326|258392|258293|258579|258429|258333|258241|700
1625840700000|2021-07-09 14:25:00|258406|258296|258213|258068|258500|258434|258139|258068|3724
1625841000000|2021-07-09 14:30:00|258208|258141|258499|258269|258500|258370|258195|258068|1200
1625841300000|2021-07-09 14:35:00|258500|258212|258582|258436|258652|258521|258433|258212|1700
1625841600000|2021-07-09 14:40:00|258549|258437|258711|258505|258711|258574|258407|258378|2260
1625841900000|2021-07-09 14:45:00|258666|258507|258957|258857|259105|258947|258640|258507|5359
1625842200000|2021-07-09 14:50:00|258925|258861|259515|259357|259515|259369|258925|258861|1994
1625842500000|2021-07-09 14:55:00|259436|259358|259599|259476|259650|259528|259405|259338|3800
1625842800000|2021-07-09 15:00:00|259610|259480|259293|259199|259691|259574|259293|259199|4248
1625843100000|2021-07-09 15:05:00|259240|259139|259189|259105|259356|259197|259145|258942|600
1625843400000|2021-07-09 15:10:00|259190|259149|258875|258801|259190|259149|258854|258800|1213
1625843700000|2021-07-09 15:15:00|258874|258802|259154|259014|259154|259015|258874|258800|1300
1625844000000|2021-07-09 15:20:00|259153|258945|258968|258843|259154|258948|258960|258800|2036
1625844300000|2021-07-09 15:25:00|258958|258845|259247|259004|259247|259077|258930|258843|899
1625844600000|2021-07-09 15:30:00|259234|259003|259459|259360|259511|259400|259194|259003|4299
1625844900000|2021-07-09 15:35:00|259450|259356|259376|259301|259459|259375|259376|259300|4333
1625845200000|2021-07-09 15:40:00|259375|259300|259154|259000|259376|259300|259154|259000|4008
1625845500000|2021-07-09 15:45:00|259148|259122|259200|259071|259266|259190|259084|259000|4362
1625845800000|2021-07-09 15:50:00|259159|259080|258876|258800|259159|259080|258827|258800|1820
1625846100000|2021-07-09 15:55:00|258875|258810|258701|258586|258875|258819|258595|258559|11008
1625846400000|2021-07-09 16:00:00|258700|258667|258927|258743|258927|258772|258678|258586|2435
1625846700000|2021-07-09 16:05:00|258921|258779|258794|258714|258921|258779|258678|258612|1988
1625847000000|2021-07-09 16:10:00|258793|258726|258915|258727|259000|258889|258792|258726|1300
1625847300000|2021-07-09 16:15:00|258959|258833|259173|259062|259250|259094|258959|258833|1431
1625847600000|2021-07-09 16:20:00|259220|259061|259149|259049|259220|259130|259136|259047|1210
1625847900000|2021-07-09 16:25:00|259146|259051|259188|259067|259190|259098|259146|259036|300
1625848200000|2021-07-09 16:30:00|259187|259091|259138|259068|259188|259105|259131|259066|200
1625848500000|2021-07-09 16:35:00|259129|259100|259220|259169|259220|259185|259129|259036|2486
1625848800000|2021-07-09 16:40:00|259219|259170|259400|259333|259400|259333|259209|259056|1154
1625849100000|2021-07-09 16:45:00|259399|259367|259454|259388|259567|259388|259340|259221|1386
1625849400000|2021-07-09 16:50:00|259438|259396|259584|259379|259615|259490|259395|259283|871
1625849700000|2021-07-09 16:55:00|259585|259475|259493|259350|259585|259475|259455|259345|269
1625850000000|2021-07-09 17:00:00|259462|259349|259300|259200|259493|259384|259300|259200|1379
1625850300000|2021-07-09 17:05:00|259299|259201|259061|259000|259299|259207|258935|258837|2318
1625850600000|2021-07-09 17:10:00|259042|259028|259037|258934|259064|259034|259015|258932|6500
1625850900000|2021-07-09 17:15:00|259035|258968|259014|258935|259037|258971|259000|258932|1000
1625851200000|2021-07-09 17:20:00|259036|258936|259022|258902|259036|258975|258891|258800|1600
1625851500000|2021-07-09 17:25:00|258984|258909|259124|258933|259128|258995|258983|258901|1184
1625851800000|2021-07-09 17:30:00|259048|258932|259028|258965|259133|259057|259028|258932|400
1625852100000|2021-07-09 17:35:00|259074|258934|259352|259206|259352|259242|259073|258934|2741
1625852400000|2021-07-09 17:40:00|259351|259242|259298|259212|259400|259319|259259|259206|1323
1625852700000|2021-07-09 17:45:00|259296|259213|259251|259192|259397|259300|259234|259115|2035
1625853000000|2021-07-09 17:50:00|259250|259161|259123|259043|259250|259161|259080|258952|700
1625853300000|2021-07-09 17:55:00|259155|259044|259155|259069|259155|259085|259053|258952|1552
1625853600000|2021-07-09 18:00:00|259152|259071|259227|259150|259271|259172|259152|259071|1757
1625853900000|2021-07-09 18:05:00|259244|259151|259341|259315|259500|259328|259244|259151|4882
1625854200000|2021-07-09 18:10:00|259382|259327|259309|259200|259462|259336|259309|259197|666
1625854500000|2021-07-09 18:15:00|259329|259209|259354|259308|259409|259308|259324|259209|908
1625854800000|2021-07-09 18:20:00|259331|259309|259250|259214|259354|259309|259249|259197|6145
1625855100000|2021-07-09 18:25:00|259300|259232|259199|259101|259300|259248|259123|259038|3253
1625855400000|2021-07-09 18:30:00|259198|259102|259400|259287|259400|259290|259198|259101|2026
1625855700000|2021-07-09 18:35:00|259354|259292|259375|259298|259400|259321|259295|259225|1330
1625856000000|2021-07-09 18:40:00|259374|259226|259352|259215|259542|259382|259326|259215|4093
1625856300000|2021-07-09 18:45:00|259347|259217|259391|259304|259415|259312|259300|259215|100
1625856600000|2021-07-09 18:50:00|259389|259215|259425|259358|259486|259395|259385|259215|2014
1625856900000|2021-07-09 18:55:00|259444|259392|259572|259388|259572|259420|259443|259311|4269
1625857200000|2021-07-09 19:00:00|259499|259445|259542|259468|259623|259529|259499|259421|973
1625857500000|2021-07-09 19:05:00|259594|259469|259547|259404|259600|259568|259486|259404|5612
1625857800000|2021-07-09 19:10:00|259546|259446|259541|259424|259547|259452|259457|259420|950
1625858100000|2021-07-09 19:15:00|259540|259425|259527|259460|259600|259541|259499|259404|4752
1625858400000|2021-07-09 19:20:00|259526|259461|259471|259415|259600|259501|259443|259400|1050
1625858700000|2021-07-09 19:25:00|259507|259416|259469|259388|259507|259421|259425|259361|3083
1625859000000|2021-07-09 19:30:00|259468|259387|259262|259200|259468|259389|259262|259139|4417
1625859300000|2021-07-09 19:35:00|259261|259199|259201|259138|259306|259206|259139|259088|2514
1625859600000|2021-07-09 19:40:00|259199|259136|259311|259256|259418|259296|259199|259136|4620
1625859900000|2021-07-09 19:45:00|259310|259283|259510|259444|259566|259515|259310|259194|4056
1625860200000|2021-07-09 19:50:00|259511|259451|259323|259144|259699|259656|259068|258942|14624
1625860500000|2021-07-09 19:55:00|259357|259145|259149|259021|259405|259326|259065|258919|17842
1625860800000|2021-07-09 20:00:00|259179|259075|259499|259149|259945|259149|259148|258012|341
1625861100000|2021-07-09 20:05:00|||||||||60
1625861400000|2021-07-09 20:10:00|||||||||68
1625861700000|2021-07-09 20:15:00|259500||259499||259500||259499||218
1625862000000|2021-07-09 20:20:00|259200|257200|259100|258100|259500|259149|259100|257200|2183
1625862300000|2021-07-09 20:25:00|259090|257500|259080|258978|259090|259001|259080|257500|93
1625862600000|2021-07-09 20:30:00|259300||259299||259300||259299||248
1625863200000|2021-07-09 20:40:00|||||||||7
1625863500000|2021-07-09 20:45:00|||||||||1
1626077100000|2021-07-12 08:05:00||257916||258004||258004||257326|4
1626077400000|2021-07-12 08:10:00||257326||258507||258624||257326|0
1626077700000|2021-07-12 08:15:00||257926||257926||257926||257926|53
1626078000000|2021-07-12 08:20:00||257326||257326||257897||257326|1
1626078300000|2021-07-12 08:25:00||252177||257898||257898||252177|4
1626078600000|2021-07-12 08:30:00||252177||258144||258144||252177|9
1626078900000|2021-07-12 08:35:00|||||||||34
1626079200000|2021-07-12 08:40:00||256939||258116||258116||256939|11
1626079500000|2021-07-12 08:45:00||256939||258330||258330||252177|16
1626079800000|2021-07-12 08:50:00|260000|257149|260000|258699|260000|258699|260000|257149|295
1626080100000|2021-07-12 08:55:00||257544||258780||258780||257544|1
1626080400000|2021-07-12 09:00:00|259967|257544|260000|259000|260000|259000|259931|257544|51
1626080700000|2021-07-12 09:05:00|||||||||2
1626081000000|2021-07-12 09:10:00|||||||||5
1626081600000|2021-07-12 09:20:00|||||||||5
1626081900000|2021-07-12 09:25:00|||||||||2
1626082200000|2021-07-12 09:30:00|||||||||2
1626082500000|2021-07-12 09:35:00|||||||||9
1626082800000|2021-07-12 09:40:00|259800||259800||259800||259800||3
1626083100000|2021-07-12 09:45:00|||||||||10
1626083400000|2021-07-12 09:50:00|||||||||9
1626084000000|2021-07-12 10:00:00|||||||||1
1626084600000|2021-07-12 10:10:00||259200||259200||259200||259200|76
1626085200000|2021-07-12 10:20:00|||||||||17
1626085800000|2021-07-12 10:30:00|259644||259800||259800||259644||7
1626087000000|2021-07-12 10:50:00|||||||||9
1626087300000|2021-07-12 10:55:00|||||||||1
1626087600000|2021-07-12 11:00:00||259201||259201||259201||259201|62
1626087900000|2021-07-12 11:05:00|259799|259200|259799|259201|259799|259201|259799|259200|90
1626088200000|2021-07-12 11:10:00|259664||259799||259799||259660||42
1626088500000|2021-07-12 11:15:00|||||||||18
1626088800000|2021-07-12 11:20:00|||||||||32
1626089100000|2021-07-12 11:25:00||259220||259221||259221||259220|32
1626089400000|2021-07-12 11:30:00|259800|259310|259800|259221|259800|259310|259800|259221|45
1626089700000|2021-07-12 11:35:00|||||||||11
1626090000000|2021-07-12 11:40:00|260000||260000||260000||260000||44
1626090300000|2021-07-12 11:45:00||259269||259221||259278||259221|62
1626090600000|2021-07-12 11:50:00|||||||||45
1626090900000|2021-07-12 11:55:00|||||||||12
1626091200000|2021-07-12 12:00:00|||||||||7
1626091500000|2021-07-12 12:05:00||259222||259222||259222||259222|57
1626091800000|2021-07-12 12:10:00||259500||259222||259500||259222|83
1626092100000|2021-07-12 12:15:00|260575|259200|260779|259200|260888|259200|260575|259200|252
1626092400000|2021-07-12 12:20:00|260773|259201|259997|259320|260888|259512|259990|259201|81
1626092700000|2021-07-12 12:25:00|259990|259330|259990|259323|259999|259515|259850|259320|17
1626093000000|2021-07-12 12:30:00|259999|259617|260205|259600|260888|260000|259999|259200|450
1626093300000|2021-07-12 12:35:00|259999|259601|259899|259312|260200|259612|259899|259200|68
1626093600000|2021-07-12 12:40:00|260688|259721|260587|259512|260688|259721|260587|259312|187
1626093900000|2021-07-12 12:45:00||259513||259513||259513||259513|11
1626094200000|2021-07-12 12:50:00|260500|260000|260299|260004|260500|260004|260299|260000|10
1626094500000|2021-07-12 12:55:00|260300|260299|260499|260001|260688|260300|260300|259500|834
1626094800000|2021-07-12 13:00:00||260034||260001||260049||260001|9
1626095100000|2021-07-12 13:05:00||260253||260001||260254||260001|4
1626095400000|2021-07-12 13:10:00|260688|260262|260499|260300|260688|260300|260499|260000|284
1626095700000|2021-07-12 13:15:00||260000||260201||260201||260000|21
1626096000000|2021-07-12 13:20:00|||||||||47
1626096300000|2021-07-12 13:25:00|260408|260200|260688|259500|260688|260200|259650|259500|2871
1626096600000|2021-07-12 13:30:00|259999|259501|260000|259836|260000|259900|259264|259100|9784
1626096900000|2021-07-12 13:35:00|260088|259837|259973|259850|260388|260211|259915|259777|6376
1626097200000|2021-07-12 13:40:00|259971|259851|259953|259755|260162|259924|259730|259544|3199
1626097500000|2021-07-12 13:45:00|259952|259756|260128|259996|260281|260104|259701|259480|3392
1626097800000|2021-07-12 13:50:00|260127|259970|259872|259703|260315|260236|259845|259640|3996
1626098100000|2021-07-12 13:55:00|259903|259702|260149|260065|260150|260065|259903|259702|1445
1626098400000|2021-07-12 14:00:00|260148|260070|259822|259703|260149|260075|259722|259640|3314
1626098700000|2021-07-12 14:05:00|259819|259707|259800|259676|259819|259747|259514|259250|6411
1626099000000|2021-07-12 14:10:00|259799|259694|259987|259862|259997|259974|259738|259584|3916
1626099300000|2021-07-12 14:15:00|259985|259863|259867|259660|259991|259877|259748|259500|800
1626099600000|2021-07-12 14:20:00|259841|259656|259983|259763|260000|259881|259786|259557|1000
1626099900000|2021-07-12 14:25:00|259982|259764|260067|259891|260100|259966|259878|259763|2978
1626100200000|2021-07-12 14:30:00|260066|259742|260200|260042|260200|260070|259781|259621|1253
1626100500000|2021-07-12 14:35:00|260215|259870|260227|260163|260288|260193|260215|259827|1097
1626100800000|2021-07-12 14:40:00|260225|260135|260268|260219|260416|260298|260225|260132|2182
1626101100000|2021-07-12 14:45:00|260269|260218|260271|260125|260416|260230|260240|260107|1764
1626101400000|2021-07-12 14:50:00|260400|260160|260580|260449|260600|260507|260379|260160|1383
1626101700000|2021-07-12 14:55:00|260579|260452|260790|260677|261125|260984|260579|260452|5365
1626102000000|2021-07-12 15:00:00|260789|260588|260921|260756|261058|260921|260788|260588|1263
1626102300000|2021-07-12 15:05:00|260894|260781|260891|260700|260894|260791|260762|260614|900
1626102600000|2021-07-12 15:10:00|260890|260701|260653|260566|261000|260836|260653|260566|700
1626102900000|2021-07-12 15:15:00|260768|260567|260706|260593|260811|260642|260629|260509|2000
1626103200000|2021-07-12 15:20:00|260673|260585|260547|260401|260720|260585|260443|260285|1071
1626103500000|2021-07-12 15:25:00|260499|260400|260725|260566|260725|260583|260499|260311|200
1626103800000|2021-07-12 15:30:00|260718|260568|261000|260894|261000|260894|260716|260568|1517
1626104100000|2021-07-12 15:35:00|260999|260893|260922|260792|260999|260893|260898|260688|900
1626104400000|2021-07-12 15:40:00|260921|260800|260905|260824|260984|260892|260776|260686|899
1626104700000|2021-07-12 15:45:00|260936|260810|260994|260873|261000|260901|260916|260809|700
1626105000000|2021-07-12 15:50:00|261000|260874|260982|260878|261141|261040|260909|260824|2933
1626105300000|2021-07-12 15:55:00|260983|260884|260742|260566|261043|260971|260742|260566|1087
1626105600000|2021-07-12 16:00:00|260724|260599|260798|260591|260870|260675|260716|260562|850
1626105900000|2021-07-12 16:05:00|260726|260563|260806|260646|260806|260668|260726|260563|350
1626106200000|2021-07-12 16:10:00|260805|260501|260756|260655|260806|260665|260667|260489|500
1626106500000|2021-07-12 16:15:00|260754|260551|260775|260645|260775|260655|260576|260473|1700
1626106800000|2021-07-12 16:20:00|260774|260646|260388|260302|260775|260646|260386|260301|7082
1626107100000|2021-07-12 16:25:00|260400|260303|260406|260300|260484|260392|260375|260210|1118
1626107400000|2021-07-12 16:30:00|260455|260307|260317|260202|260535|260405|260317|260164|520
1626107700000|2021-07-12 16:35:00|260308|260280|260323|260210|260456|260362|260304|260190|1022
1626108000000|2021-07-12 16:40:00|260320|260211|260217|260100|260320|260221|260217|260037|413
1626108300000|2021-07-12 16:45:00|260216|260101|260403|260254|260403|260255|260205|260100|870
1626108600000|2021-07-12 16:50:00|260402|260255|260411|260253|260531|260350|260375|260145|1200
1626108900000|2021-07-12 16:55:00|260409|260254|260472|260235|260531|260336|260300|260145|2058
1626109200000|2021-07-12 17:00:00|260471|260237|260532|260425|260561|260448|260430|260237|1006
1626109500000|2021-07-12 17:05:00|260531|260426|260326|260152|260532|260426|260193|260100|3959
1626109800000|2021-07-12 17:10:00|260325|260155|260376|260315|260376|260315|260230|260100|1785
1626110100000|2021-07-12 17:15:00|260368|260253|260532|260318|260604|260417|260346|260230|645
1626110400000|2021-07-12 17:20:00|260531|260319|260599|260454|260688|260650|260447|260241|2895
1626110700000|2021-07-12 17:25:00|260567|260434|260363|260228|260567|260434|260363|260228|700
1626111000000|2021-07-12 17:30:00|260361|260229|260325|260228|260361|260234|260325|260228|100
1626111300000|2021-07-12 17:35:00|260324|260229|260200|260116|260324|260247|260120|260020|1480
1626111600000|2021-07-12 17:40:00|260174|260061|260359|260200|260369|260262|260127|260005|2045
1626111900000|2021-07-12 17:45:00|260320|260220|260335|260204|260369|260256|260211|260044|1731
1626112200000|2021-07-12 17:50:00|260284|260213|260293|260265|260422|260331|260262|260199|1420
1626112500000|2021-07-12 17:55:00|260292|260266|260177|260004|260422|260268|260137|260004|7536
1626112800000|2021-07-12 18:00:00|260175|260005|259920|259805|260175|260040|259861|259730|2400
1626113100000|2021-07-12 18:05:00|259944|259810|260358|260120|260358|260195|259944|259810|1900
1626113400000|2021-07-12 18:10:00|260357|260121|260259|260187|260358|260187|260208|260103|111
1626113700000|2021-07-12 18:15:00|260290|260186|260264|260110|260308|260206|260168|260063|1170
1626114000000|2021-07-12 18:20:00|260263|260164|260781|260492|260800|260582|260258|260110|1779
1626114300000|2021-07-12 18:25:00|260737|260501|260600|260455|260738|260574|260597|260307|1400
1626114600000|2021-07-12 18:30:00|260662|260456|260642|260550|260692|260574|260550|260407|557
1626114900000|2021-07-12 18:35:00|260641|260535|260569|260317|260683|260566|260569|260314|1500
1626115200000|2021-07-12 18:40:00|260542|260409|260480|260300|260570|260484|260480|260300|1338
1626115500000|2021-07-12 18:45:00|260479|260301|260450|260302|260479|260321|260399|260300|600
1626115800000|2021-07-12 18:50:00|260431|260303|260377|260303|260440|260349|260377|260302|1164
1626116100000|2021-07-12 18:55:00|260353|260314|260454|260372|260485|260386|260353|260300|3111
1626116400000|2021-07-12 19:00:00|260480|260373|260448|260354|260609|260445|260397|260345|1336
1626116700000|2021-07-12 19:05:00|260447|260356|260697|260538|260697|260545|260436|260354|1693
1626117000000|2021-07-12 19:10:00|260624|260526|261097|260974|261149|261048|260604|260526|5905
1626117300000|2021-07-12 19:15:00|261089|260959|261034|260953|261211|261077|261033|260935|7564
1626117600000|2021-07-12 19:20:00|261000|260950|261168|261134|261200|261153|261000|260950|4528
1626117900000|2021-07-12 19:25:00|261197|261133|261113|261041|261280|261239|261000|260906|7469
1626118200000|2021-07-12 19:30:00|261112|261044|261265|261177|261280|261198|261112|261044|1826
1626118500000|2021-07-12 19:35:00|261280|261200|261331|261247|261399|261370|261280|261177|8248
1626118800000|2021-07-12 19:40:00|261332|261253|261351|261256|261447|261384|261302|261245|3407
1626119100000|2021-07-12 19:45:00|261347|261257|261387|261281|261424|261327|261193|261074|2882
1626119400000|2021-07-12 19:50:00|261400|261387|261065|260850|261699|261504|260987|260839|6274
1626119700000|2021-07-12 19:55:00|260910|260865|261245|261127|261367|261235|260910|260850|8789
1626120000000|2021-07-12 20:00:00|261266|261126|262835|260904|264000|261126|261266|260901|788
1626120300000|2021-07-12 20:05:00|262836|260959|261788|260959|262836|260959|261788|260904|85
1626120900000|2021-07-12 20:15:00|261680|261150|261499|261251|261788|261251|261499|261128|211
1626121200000|2021-07-12 20:20:00|261730|261400|261730|261400|261730|261400|261730|261400|120
1626121500000|2021-07-12 20:25:00|261788||261780||261788||261780||6
1626121800000|2021-07-12 20:30:00|261788|261500|261788|261500|261788|261500|261788|261500|78
1626122100000|2021-07-12 20:35:00|261780|261600|261720|260903|261780|261600|261720|260901|381
1626122400000|2021-07-12 20:40:00|261700||261700||261700||261700||1
1626122700000|2021-07-12 20:45:00|||||||||3
1626123300000|2021-07-12 20:55:00|||||||||3
1626123600000|2021-07-12 21:00:00|||||||||7
1626123900000|2021-07-12 21:05:00|||||||||5
1626124200000|2021-07-12 21:10:00|||||||||10
1626124800000|2021-07-12 21:20:00|||||||||1
1626125100000|2021-07-12 21:25:00|||||||||2
1626125400000|2021-07-12 21:30:00|||||||||1
1626126000000|2021-07-12 21:40:00|||||||||2
1626126300000|2021-07-12 21:45:00|||||||||20
1626126600000|2021-07-12 21:50:00|261788|260901|261788|260959|261788|260959|261788|260901|29
1626127500000|2021-07-12 22:05:00|||||||||1
1626127800000|2021-07-12 22:10:00||260555||260555||260555||260555|0
1626128100000|2021-07-12 22:15:00||260906||260906||260959||260906|0
1626128400000|2021-07-12 22:20:00||260913||260915||260915||260913|0
1626128700000|2021-07-12 22:25:00||260959||260959||260959||260959|25
1626129000000|2021-07-12 22:30:00||261130||261130||261130||261130|0
1626129300000|2021-07-12 22:35:00|||||||||2
1626129600000|2021-07-12 22:40:00|261600|260915|261499|260915|261788|260915|261399|260915|15
1626129900000|2021-07-12 22:45:00|261788||261399||261788||261399||0
1626130200000|2021-07-12 22:50:00|261398||261398||261398||261398||10
1626131100000|2021-07-12 23:05:00|||||||||3
1626132000000|2021-07-12 23:20:00||260959||260915||260959||260915|3
1626132300000|2021-07-12 23:25:00|||||||||1
1626132600000|2021-07-12 23:30:00||260959||260959||260959||260959|0
1626132900000|2021-07-12 23:35:00||261109||261109||261109||261109|13
1626133200000|2021-07-12 23:40:00||260915||260915||260915||260915|32
1626133800000|2021-07-12 23:50:00|261399|261151|261788|261151|261788|261151|261399|261151|140
1626163500000|2021-07-13 08:05:00|261800|259907|262731|260669|265000|260669|261784|259907|16
1626163800000|2021-07-13 08:10:00|264913||262643||264913||262643||1
1626164100000|2021-07-13 08:15:00|261760|259907|262643|260471|262643|260558|261760|259907|7
1626164400000|2021-07-13 08:20:00|263708|259907|262694|260565|263708|260565|262694|259907|0
1626164700000|2021-07-13 08:25:00|263708|259907|262792|260556|263708|260556|262792|259907|0
1626165000000|2021-07-13 08:30:00|263708|260575|262707|260575|267886|260575|262707|260575|0
1626165600000|2021-07-13 08:40:00|263706|260659|262788|260575|263706|260659|262788|260575|0
1626166200000|2021-07-13 08:50:00|263706||262792||263706||262792||5
1626166500000|2021-07-13 08:55:00|263706|260650|263899|260575|267886|260650|262874|260575|0
1626166800000|2021-07-13 09:00:00|267886|260577|262736|260577|267886|260577|262736|260577|0
1626167100000|2021-07-13 09:05:00|263899|260575|263899|260575|263899|260575|263899|260575|0
1626167400000|2021-07-13 09:10:00|262708|260603|262739|260603|263810|260603|262708|260603|0
1626167700000|2021-07-13 09:15:00|263868|260575|263899|260575|267886|260673|262709|260575|0
1626168000000|2021-07-13 09:20:00|262897|261052|262918|261137|267886|261137|262897|260575|13
1626168300000|2021-07-13 09:25:00|264078|260575|262917|260774|267886|260774|262917|260575|2
1626168600000|2021-07-13 09:30:00|264110|260575|263001|261000|264110|261000|263001|260575|0
1626168900000|2021-07-13 09:35:00||260900||260900||260900||260900|0
1626169200000|2021-07-13 09:40:00||260857||260941||260941||260857|0
1626169500000|2021-07-13 09:45:00||261000||261092||261092||261000|0
1626169800000|2021-07-13 09:50:00|270000|260575|262967|261123|270000|261123|262967|260575|2
1626170100000|2021-07-13 09:55:00|270000|260900|262968|261156|270000|261156|262968|260575|0
1626170400000|2021-07-13 10:00:00|264138|261000|262991|261168|270000|261168|262945|260900|11
1626170700000|2021-07-13 10:05:00|262170|261000|263377|261348|264248|261481|262170|260900|45
1626171000000|2021-07-13 10:10:00||260900||261501||261501||260900|2
1626171300000|2021-07-13 10:15:00|264681||263499||264681||263499||27
1626171600000|2021-07-13 10:20:00|264681||263612||264681||263611||0
1626171900000|2021-07-13 10:25:00|264681|261546|263499|261501|264681|261546|263499|261501|15
1626172500000|2021-07-13 10:35:00||261532||261532||261532||261532|0
1626172800000|2021-07-13 10:40:00||261501||261718||261718||261501|20
1626173100000|2021-07-13 10:45:00|270000|261501|263605|261501|270000|261720|262649|261501|44
1626173400000|2021-07-13 10:50:00|262500|261720|263584|261513|265000|262616|262500|261501|177
1626173700000|2021-07-13 10:55:00|265000|261504|265000|261600|270000|261723|264608|261501|2
1626174000000|2021-07-13 11:00:00|264900|261501|263548|261504|265000|261504|262614|261501|82
1626174300000|2021-07-13 11:05:00|263551|261501|263551|261503|263551|261503|263551|261501|1
1626174600000|2021-07-13 11:10:00|262800||262800||262800||262800||6
1626174900000|2021-07-13 11:15:00|||||||||30
1626175200000|2021-07-13 11:20:00|||||||||5
1626175500000|2021-07-13 11:25:00|||||||||3
1626175800000|2021-07-13 11:30:00|263321|261504|263000|261504|263321|261504|263000|261504|12
1626176100000|2021-07-13 11:35:00|||||||||1
1626176400000|2021-07-13 11:40:00|263296|261800|263000|261800|263296|261800|263000|261800|53
1626176700000|2021-07-13 11:45:00|263130|261500|263300|261500|263938|261500|263130|261500|23
1626177000000|2021-07-13 11:50:00|262440||263300||263300||262440||92
1626177300000|2021-07-13 11:55:00|||||||||5
1626177600000|2021-07-13 12:00:00|262500||262500||262500||262500||2
1626177900000|2021-07-13 12:05:00|262699|261501|262699|261502|262699|261502|262185|261501|114
1626178200000|2021-07-13 12:10:00||262040||261502||262040||261502|10
1626178500000|2021-07-13 12:15:00|263300||263300||263300||263300||24
1626178800000|2021-07-13 12:20:00|263295||263100||263300||263100||0
1626179100000|2021-07-13 12:25:00||261507||261507||261507||261507|8
1626179400000|2021-07-13 12:30:00|262378|261502|261699|260611|263100|261502|261699|260575|1244
1626179700000|2021-07-13 12:35:00|262539|260601|261900|260700|262539|260835|261000|260575|607
1626180000000|2021-07-13 12:40:00|261300|260711|261300|261000|261300|261001|261300|260700|44
1626180300000|2021-07-13 12:45:00|261240|260701|261299|260701|261300|261026|261000|260701|1115
1626180600000|2021-07-13 12:50:00|261060|260576|260899|260575|261299|260576|260841|260575|180
1626180900000|2021-07-13 12:55:00|260890|260526|260887|260526|260890|260526|260887|260526|141
1626181200000|2021-07-13 13:00:00|260899|260300|260893|260300|260899|260386|260485|260300|527
1626181500000|2021-07-13 13:05:00|260899|260301|260899|260311|260899|260311|260899|260301|11
1626181800000|2021-07-13 13:10:00|260760|260310|260899|260310|260899|260310|260760|260310|182
1626182100000|2021-07-13 13:15:00||260301||260310||260310||260301|33
1626182400000|2021-07-13 13:20:00|260800|260301|261480|260601|261480|260601|260800|260301|288
1626182700000|2021-07-13 13:25:00|261800|260440|262416|260600|262793|261500|261800|260256|1046
1626183000000|2021-07-13 13:30:00|261886|260601|262154|261995|262247|261995|261364|260601|7563
1626183300000|2021-07-13 13:35:00|262153|262039|261687|261545|262153|262039|261651|261440|2003
1626183600000|2021-07-13 13:40:00|261935|261574|261913|261748|262061|261965|261689|261545|2025
1626183900000|2021-07-13 13:45:00|261912|261752|262289|261965|262289|262109|261791|261700|4500
1626184200000|2021-07-13 13:50:00|262288|262059|262500|262330|262500|262402|262219|261956|3000
1626184500000|2021-07-13 13:55:00|262495|262360|262217|262091|262758|262619|262179|262018|6197
1626184800000|2021-07-13 14:00:00|262289|262092|262334|262205|263000|262676|262289|262087|2387
1626185100000|2021-07-13 14:05:00|262338|262206|262636|262527|262814|262603|262328|262205|1266
1626185400000|2021-07-13 14:10:00|262610|262532|262748|262644|262952|262704|262469|262240|4009
1626185700000|2021-07-13 14:15:00|262800|262645|262945|262828|263000|262884|262720|262590|3200
1626186000000|2021-07-13 14:20:00|262944|262842|262974|262724|263000|262842|262588|262331|1321
1626186300000|2021-07-13 14:25:00|262973|262785|263000|262934|263000|262934|262828|262571|1200
1626186600000|2021-07-13 14:30:00|262999|262955|263021|262922|263113|262983|262726|262500|2092
1626186900000|2021-07-13 14:35:00|263022|262928|262998|262926|263148|263029|262948|262673|500
1626187200000|2021-07-13 14:40:00|263087|262929|262680|262504|263087|262976|262680|262504|858
1626187500000|2021-07-13 14:45:00|262678|262555|262783|262427|262815|262637|262471|262321|1851
1626187800000|2021-07-13 14:50:00|262764|262430|262732|262590|262800|262682|262569|262426|887
1626188100000|2021-07-13 14:55:00|262731|262600|262873|262802|263014|262860|262729|262590|968
1626188400000|2021-07-13 15:00:00|262853|262791|263094|263012|263114|263041|262817|262759|6793
1626188700000|2021-07-13 15:05:00|263050|263013|263406|263269|263481|263322|263019|262983|7491
1626189000000|2021-07-13 15:10:00|263408|263310|263520|263382|263709|263534|263280|263147|2060
1626189300000|2021-07-13 15:15:00|263485|263394|263650|263537|263700|263618|263484|263382|1300
1626189600000|2021-07-13 15:20:00|263649|263528|264036|263982|264100|263988|263635|263520|4429
1626189900000|2021-07-13 15:25:00|264030|263930|263849|263643|264100|263941|263782|263643|1100
1626190200000|2021-07-13 15:30:00|263822|263655|264056|263883|264072|263883|263822|263655|850
1626190500000|2021-07-13 15:35:00|264077|263884|263786|263553|264100|264002|263699|263553|3584
1626190800000|2021-07-13 15:40:00|263833|263652|263731|263489|264006|263831|263731|263488|700
1626191100000|2021-07-13 15:45:00|263724|263565|263689|263507|263941|263635|263689|263507|660
1626191400000|2021-07-13 15:50:00|263660|263508|263689|263550|263851|263661|263642|263507|1784
1626191700000|2021-07-13 15:55:00|263688|263570|263770|263612|263851|263728|263550|263500|2426
1626192000000|2021-07-13 16:00:00|263769|263614|263489|263370|263799|263633|263439|263370|1901
1626192300000|2021-07-13 16:05:00|263488|263309|263519|263400|263738|263509|263470|263309|3351
1626192600000|2021-07-13 16:10:00|263518|263388|263308|263187|263518|263388|263307|263187|1298
1626192900000|2021-07-13 16:15:00|263318|263202|263425|263316|263500|263428|263318|263202|1033
1626193200000|2021-07-13 16:20:00|263424|263324|263500|263302|263500|263331|263373|263301|1896
1626193500000|2021-07-13 16:25:00|263430|263278|263500|263275|263500|263373|263328|263275|900
1626193800000|2021-07-13 16:30:00|263499|263276|263434|263335|263500|263373|263379|263270|2037
1626194100000|2021-07-13 16:35:00|263433|263270|263597|263461|263800|263461|263398|263270|2045
1626194400000|2021-07-13 16:40:00|263596|263399|263458|263360|263596|263433|263347|263235|1625
1626194700000|2021-07-13 16:45:00|263457|263365|263507|263362|263716|263480|263400|263330|1674
1626195000000|2021-07-13 16:50:00|263506|263367|263440|263330|263525|263373|263411|263330|1551
1626195300000|2021-07-13 16:55:00|263439|263331|263525|263382|263525|263429|263403|263300|400
1626195600000|2021-07-13 17:00:00|263521|263388|263300|263213|263522|263390|263300|263178|800
1626195900000|2021-07-13 17:05:00|263299|263212|263112|263000|263306|263212|263098|263000|3420
1626196200000|2021-07-13 17:10:00|263111|262990|263200|263001|263200|263022|262970|262800|2890
1626196500000|2021-07-13 17:15:00|263199|263002|262720|262520|263200|263122|262688|262520|1020
1626196800000|2021-07-13 17:20:00|262719|262500|262751|262596|262936|262642|262550|262397|2892
1626197100000|2021-07-13 17:25:00|262747|262500|262281|262102|262883|262522|262067|262000|2226
1626197400000|2021-07-13 17:30:00|262260|262054|262156|261955|262433|262217|261873|261753|6645
1626197700000|2021-07-13 17:35:00|262101|261956|261962|261670|262101|261956|261727|261633|2549
1626198000000|2021-07-13 17:40:00|261848|261702|261869|261694|262229|261924|261414|261220|1634
1626198300000|2021-07-13 17:45:00|261846|261674|262051|261855|262363|262073|261717|261575|2972
1626198600000|2021-07-13 17:50:00|262048|261856|262159|261967|262174|261967|261929|261830|400
1626198900000|2021-07-13 17:55:00|262115|261975|262348|262120|262526|262205|262115|261975|650
1626199200000|2021-07-13 18:00:00|262349|262085|261786|261627|262349|262085|261680|261500|2231
1626199500000|2021-07-13 18:05:00|261802|261628|261988|261834|262197|261888|261802|261627|1385
1626199800000|2021-07-13 18:10:00|261997|261867|262487|262360|262569|262360|261997|261867|2133
1626200100000|2021-07-13 18:15:00|262486|262359|262364|262145|262488|262400|262251|261999|2997
1626200400000|2021-07-13 18:20:00|262309|262153|262257|262063|262381|262171|262203|262007|700
1626200700000|2021-07-13 18:25:00|262324|262064|262799|262603|262920|262714|262324|262064|3091
1626201000000|2021-07-13 18:30:00|262798|262604|262700|262585|262813|262605|262634|262424|626
1626201300000|2021-07-13 18:35:00|262736|262546|262568|262416|262920|262679|262494|262416|1981
1626201600000|2021-07-13 18:40:00|262567|262417|262206|262027|262567|262423|262173|261937|1643
1626201900000|2021-07-13 18:45:00|262200|262039|262302|262086|262362|262099|262106|262027|900
1626202200000|2021-07-13 18:50:00|262272|262032|262349|262211|262509|262213|262159|261999|1600
1626202500000|2021-07-13 18:55:00|262509|262243|262592|262453|262606|262469|262204|262118|1101
1626202800000|2021-07-13 19:00:00|262589|262454|262567|262408|262667|262524|262486|262344|1847
1626203100000|2021-07-13 19:05:00|262536|262409|262391|262280|262667|262487|262350|262280|4195
1626203400000|2021-07-13 19:10:00|262390|262301|262492|262324|262696|262476|262388|262198|1352
1626203700000|2021-07-13 19:15:00|262486|262326|262716|262529|262838|262541|262435|262312|3053
1626204000000|2021-07-13 19:20:00|262715|262535|262743|262643|262799|262643|262620|262529|1500
1626204300000|2021-07-13 19:25:00|262799|262645|262869|262766|262969|262900|262758|262574|4357
1626204600000|2021-07-13 19:30:00|262868|262770|262694|262553|262922|262840|262394|262181|3365
1626204900000|2021-07-13 19:35:00|262693|262554|262867|262772|262969|262791|262568|262489|3778
1626205200000|2021-07-13 19:40:00|262866|262766|262737|262646|262890|262777|262621|262532|4486
1626205500000|2021-07-13 19:45:00|262735|262647|262562|262449|262884|262729|262485|262364|3421
1626205800000|2021-07-13 19:50:00|262735|262586|262055|261838|262735|262586|261712|261620|14343
1626206100000|2021-07-13 19:55:00|262199|261899|262087|261989|262199|261990|261442|261396|28706
1626206400000|2021-07-13 20:00:00|263250|261840|262285|261989|263250|261989|262195|261155|726
1626206700000|2021-07-13 20:05:00|262288|261500|262165|261989|262288|261989|261998|261500|1241
1626207000000|2021-07-13 20:10:00|261998|261938|262086|261938|262086|261989|261998|261938|623
1626207300000|2021-07-13 20:15:00|262088||262088||262088||262088||61
1626207600000|2021-07-13 20:20:00|||||||||6
1626207900000|2021-07-13 20:25:00|||||||||1
1626208200000|2021-07-13 20:30:00|||||||||4
1626208500000|2021-07-13 20:35:00|||||||||4
1626208800000|2021-07-13 20:40:00|||||||||8
1626209100000|2021-07-13 20:45:00|261989|261740|261989|261400|261989|261740|261989|261300|231
1626209400000|2021-07-13 20:50:00|||||||||1
1626210000000|2021-07-13 21:00:00|262088|261900|262088|261300|262088|261900|262088|261300|11
1626210300000|2021-07-13 21:05:00||261301||261301||261301||261301|5
1626210600000|2021-07-13 21:10:00|262080|261333|262088|261350|262088|261350|262080|261333|101
1626211200000|2021-07-13 21:20:00|||||||||5
1626211500000|2021-07-13 21:25:00|||||||||1
1626211800000|2021-07-13 21:30:00|||||||||2
1626212100000|2021-07-13 21:35:00|262083|261500|262083|261500|262083|261500|262083|261500|3
1626212400000|2021-07-13 21:40:00|||||||||3
1626212700000|2021-07-13 21:45:00|||||||||6
1626213000000|2021-07-13 21:50:00|262088|261502|262088|261502|262088|261502|262088|261502|4
1626213300000|2021-07-13 21:55:00|||||||||3
1626213900000|2021-07-13 22:05:00||261510||261510||261510||261510|4
1626214200000|2021-07-13 22:10:00||261627||261511||261700||261510|21
1626214500000|2021-07-13 22:15:00||261627||261602||261627||261601|12
1626214800000|2021-07-13 22:20:00||261627||262000||262000||261627|12
1626215100000|2021-07-13 22:25:00|||||||||76
1626215400000|2021-07-13 22:30:00|||||||||1
1626215700000|2021-07-13 22:35:00||261701||261701||261701||261701|100
1626216000000|2021-07-13 22:40:00|||||||||2
1626216300000|2021-07-13 22:45:00||261795||261701||261795||261701|8
1626216600000|2021-07-13 22:50:00||261711||261711||261711||261711|1
1626216900000|2021-07-13 22:55:00||261712||261711||261712||261711|0
1626217200000|2021-07-13 23:00:00||261712||261712||261712||261712|0
1626217500000|2021-07-13 23:05:00||261795||261795||261795||261795|1
1626217800000|2021-07-13 23:10:00|||||||||21
1626218100000|2021-07-13 23:15:00||261900||262000||262051||261800|143
1626218400000|2021-07-13 23:20:00||261800||261801||261801||261800|119
1626218700000|2021-07-13 23:25:00||261800||261800||261800||261800|38
1626219000000|2021-07-13 23:30:00||261712||261712||261712||261712|6
1626219600000|2021-07-13 23:40:00|262060||262088||262088||262060||59
1626219900000|2021-07-13 23:45:00||261500||261500||261500||261500|100
1626220200000|2021-07-13 23:50:00||261400||261401||261401||261400|7
1626249900000|2021-07-14 08:05:00|264124|262570|262570|261287|264124|262570|262570|259324|183
1626250200000|2021-07-14 08:10:00|262453|261213|262570|260745|262570|261361|262453|259671|5
1626250500000|2021-07-14 08:15:00||259671||261213||261213||259671|1
1626250800000|2021-07-14 08:20:00|263306|261043|263306|261100|263306|261100|263306|261043|0
1626251100000|2021-07-14 08:25:00|264477|261179|263300|261205|264477|261205|263300|261100|65
1626251400000|2021-07-14 08:30:00|267162|261421|263290|261205|269368|261421|263290|261205|0
1626251700000|2021-07-14 08:35:00|269368|261298|263197|261205|269368|261423|263197|261205|15
1626252000000|2021-07-14 08:40:00|264399|262240|263299|262219|267162|262240|263299|262200|12
1626252300000|2021-07-14 08:45:00|262612|262220|265000|261205|269368|262224|262400|261205|101
1626252600000|2021-07-14 08:50:00|263155|261311|263155|261311|263155|261311|263155|261311|4
1626252900000|2021-07-14 08:55:00|265000|261205|265000|261205|265000|261205|265000|261205|10
1626253200000|2021-07-14 09:00:00|263365|261425|264546|261205|264546|261425|263365|261205|0
1626253500000|2021-07-14 09:05:00|263265|261346|263391|261614|264546|261614|263265|261205|10
1626253800000|2021-07-14 09:10:00|264546|261205|263284|261416|265000|261522|263284|261205|11
1626254100000|2021-07-14 09:15:00|264532|262301|263291|262301|264532|262301|263191|262301|40
1626254400000|2021-07-14 09:20:00|267162||263489||267162||263489||0
1626255000000|2021-07-14 09:30:00|267162||267162||267162||263769||0
1626255300000|2021-07-14 09:35:00|263756||263756||263756||263756||0
1626255600000|2021-07-14 09:40:00|267162||265849||267162||263659||1
1626255900000|2021-07-14 09:45:00|263457||263457||263457||263457||3
1626256200000|2021-07-14 09:50:00|265650||265654||270000||263293||42
1626256500000|2021-07-14 09:55:00|263608|262535|263696|262301|267162|262535|263608|262301|22
1626256800000|2021-07-14 10:00:00|267162||263265||267162||263265||3
1626257100000|2021-07-14 10:05:00|264999||263517||267162||263465||38
1626257400000|2021-07-14 10:10:00|264923||263339||264923||263339||0
1626257700000|2021-07-14 10:15:00|264859||267162||270000||263245||1
1626258000000|2021-07-14 10:20:00|263924||267162||267162||263924||0
1626258300000|2021-07-14 10:25:00|263944||263859||266067||263859||31
1626258600000|2021-07-14 10:30:00|267162||263735||267162||263735||0
1626258900000|2021-07-14 10:35:00|264837||263654||267162||263654||0
1626259200000|2021-07-14 10:40:00|264806||263546||267162||263546||0
1626259500000|2021-07-14 10:45:00|267162||263989||267162||263969||0
1626259800000|2021-07-14 10:50:00|267162||263839||267162||263839||0
1626260100000|2021-07-14 10:55:00|||||||||1
1626260400000|2021-07-14 11:00:00|264400|262411|263000|262411|264400|262411|263000|262411|106
1626260700000|2021-07-14 11:05:00||262500||262500||262500||262500|58
1626261000000|2021-07-14 11:10:00||262411||262420||262420||262411|22
1626261300000|2021-07-14 11:15:00|262911|262411|262999|262415|263000|262420|262778|262411|244
1626261600000|2021-07-14 11:20:00|262797|262411|262999|262401|263000|262411|262797|262000|103
1626261900000|2021-07-14 11:25:00|263000|262525|262999|262410|263000|262525|262713|262401|360
1626262200000|2021-07-14 11:30:00||262525||262525||262525||262525|48
1626262500000|2021-07-14 11:35:00|263000||262999||263000||262999||52
1626262800000|2021-07-14 11:40:00|262888|262100|262888|262141|262888|262141|262628|262100|317
1626263100000|2021-07-14 11:45:00|262884|262356|262800|262141|262884|262356|262800|262141|36
1626263400000|2021-07-14 11:50:00||262100||262506||262506||262100|16
1626263700000|2021-07-14 11:55:00|263000||262999||263000||262999||195
1626264000000|2021-07-14 12:00:00||262600||262506||262600||262506|7
1626264300000|2021-07-14 12:05:00|262997||262999||262999||262997||5
1626264600000|2021-07-14 12:10:00|263000|262507|263000|262700|263000|262700|263000|262506|46
1626264900000|2021-07-14 12:15:00|262999||262999||262999||262999||27
1626265200000|2021-07-14 12:20:00|262995|262506|262995|262506|262995|262700|262960|262506|21
1626265500000|2021-07-14 12:25:00|262950|262507|262949|262507|262950|262507|262949|262507|25
1626265800000|2021-07-14 12:30:00|262950|262506|263200|262600|263800|262903|262950|262506|1190
1626266100000|2021-07-14 12:35:00|263800|262100|263797|262990|263800|263050|263230|262100|420
1626266400000|2021-07-14 12:40:00|263800|262991|263799|263001|263800|263110|263500|262990|57
1626266700000|2021-07-14 12:45:00|263796|262200|263796|262201|263796|262900|263500|262200|235
1626267000000|2021-07-14 12:50:00|263700|262283|263400|263100|263796|263100|263300|262201|186
1626267300000|2021-07-14 12:55:00|263500|263000|263796|263000|263800|263142|263500|263000|393
1626267600000|2021-07-14 13:00:00|263300||263796||263796||263300||45
1626267900000|2021-07-14 13:05:00|263795|263100|263400|263103|263796|263103|263400|263100|311
1626268200000|2021-07-14 13:10:00|263741|263100|263600|263101|263741|263101|263600|263100|174
1626268500000|2021-07-14 13:15:00|263663|263104|263400|263102|263663|263105|263400|263102|254
1626268800000|2021-07-14 13:20:00|263500|263147|263500|263102|263725|263147|263500|263102|339
1626269100000|2021-07-14 13:25:00|263775|263110|264225|263112|264225|263650|263320|263102|1643
1626269400000|2021-07-14 13:30:00|263898|263600|265000|264720|265200|264915|263838|263102|24849
1626269700000|2021-07-14 13:35:00|264999|264744|264497|264357|265005|264757|264251|263913|5097
1626270000000|2021-07-14 13:40:00|264496|264327|264874|264747|264879|264747|264302|264186|3463
1626270300000|2021-07-14 13:45:00|264850|264746|264736|264604|265000|264893|264728|264532|1800
1626270600000|2021-07-14 13:50:00|264735|264606|265525|265240|265589|265440|264734|264600|6033
1626270900000|2021-07-14 13:55:00|265523|265280|265314|265095|265938|265778|265196|264923|4309
1626271200000|2021-07-14 14:00:00|265419|265097|265989|265669|266000|265832|265345|265043|4341
1626271500000|2021-07-14 14:05:00|266000|265670|265896|265712|266000|265835|265707|265443|4481
1626271800000|2021-07-14 14:10:00|265897|265730|265929|265771|266000|265800|265747|265712|3624
1626272100000|2021-07-14 14:15:00|265924|265714|265858|265717|266000|265782|265785|265714|4029
1626272400000|2021-07-14 14:20:00|265857|265718|265228|265001|265966|265751|265150|265001|9965
1626272700000|2021-07-14 14:25:00|265147|265000|265044|264915|265572|265184|264948|264860|4669
1626273000000|2021-07-14 14:30:00|265234|264941|265150|264949|265300|265080|265017|264915|1600
1626273300000|2021-07-14 14:35:00|265100|264948|265094|264904|265245|264948|264796|264640|5332
1626273600000|2021-07-14 14:40:00|265014|264863|264999|264843|265240|264972|264997|264843|3050
1626273900000|2021-07-14 14:45:00|264900|264846|265400|265234|265495|265339|264900|264846|4872
1626274200000|2021-07-14 14:50:00|265399|265235|265545|265481|265776|265596|265383|265234|5921
1626274500000|2021-07-14 14:55:00|265692|265480|265163|265077|265692|265484|265160|264796|4099
1626274800000|2021-07-14 15:00:00|265212|265078|265189|265001|265212|265078|264932|264817|3052
1626275100000|2021-07-14 15:05:00|265188|265002|265200|264998|265212|265063|265042|264879|2310
1626275400000|2021-07-14 15:10:00|265180|265030|264960|264781|265212|265030|264925|264781|1000
1626275700000|2021-07-14 15:15:00|264928|264712|265181|265066|265329|265066|264882|264711|3700
1626276000000|2021-07-14 15:20:00|265339|265068|265049|264784|265474|265196|264946|264784|2600
1626276300000|2021-07-14 15:25:00|264986|264720|264374|264144|265047|264765|264214|264044|500
1626276600000|2021-07-14 15:30:00|264373|264051|264710|264617|264837|264641|264360|264051|4035
1626276900000|2021-07-14 15:35:00|264709|264616|264556|264432|264856|264701|264470|264351|2006
1626277200000|2021-07-14 15:40:00|264588|264443|264889|264726|265000|264904|264487|264341|4003
1626277500000|2021-07-14 15:45:00|264995|264788|264737|264483|264995|264827|264587|264379|2300
1626277800000|2021-07-14 15:50:00|264736|264505|264462|264230|264737|264531|264300|264174|2157
1626278100000|2021-07-14 15:55:00|264413|264234|264144|264000|264414|264295|264058|264000|5117
1626278400000|2021-07-14 16:00:00|264153|264001|264681|264402|264780|264470|264153|263957|1525
1626278700000|2021-07-14 16:05:00|264636|264401|264702|264589|264743|264590|264634|264401|1130
1626279000000|2021-07-14 16:10:00|264680|264546|264632|264478|264906|264651|264335|264270|8459
1626279300000|2021-07-14 16:15:00|264631|264534|264930|264718|264931|264736|264570|264478|1800
1626279600000|2021-07-14 16:20:00|264900|264745|264994|264821|264994|264821|264691|264576|2036
1626279900000|2021-07-14 16:25:00|264999|264832|264907|264804|265000|264902|264907|264801|500
1626280200000|2021-07-14 16:30:00|264936|264805|264900|264806|264984|264897|264872|264802|581
1626280500000|2021-07-14 16:35:00|264898|264803|265000|264875|265000|264902|264828|264730|1756
1626280800000|2021-07-14 16:40:00|265026|264876|265047|264946|265188|265041|265026|264876|1639
1626281100000|2021-07-14 16:45:00|265046|264947|264897|264732|265047|264954|264849|264723|1000
1626281400000|2021-07-14 16:50:00|264896|264733|264935|264734|265044|264815|264697|264608|796
1626281700000|2021-07-14 16:55:00|264934|264725|264759|264626|264934|264738|264746|264604|1413
1626282000000|2021-07-14 17:00:00|264755|264635|264622|264421|264881|264762|264622|264421|1806
1626282300000|2021-07-14 17:05:00|264619|264464|264640|264525|264713|264573|264614|264464|300
1626282600000|2021-07-14 17:10:00|264618|264526|264640|264421|264640|264526|264500|264421|2412
1626282900000|2021-07-14 17:15:00|264610|264506|264563|264425|264640|264508|264562|264421|300
1626283200000|2021-07-14 17:20:00|264561|264426|264340|264201|264561|264454|264340|264200|1511
1626283500000|2021-07-14 17:25:00|264312|264200|264356|264106|264356|264220|264231|264106|1798
1626283800000|2021-07-14 17:30:00|264343|264128|264321|264200|264343|264200|264318|264128|600
1626284100000|2021-07-14 17:35:00|264322|264239|264704|264604|264719|264604|264322|264239|959
1626284400000|2021-07-14 17:40:00|264703|264605|264467|264327|264704|264610|264466|264325|400
1626284700000|2021-07-14 17:45:00|264466|264328|264419|264302|264499|264379|264279|264180|4270
1626285000000|2021-07-14 17:50:00|264417|264276|264262|264151|264417|264276|264123|264000|1540
1626285300000|2021-07-14 17:55:00|264308|264152|264089|263828|264308|264153|264089|263828|333
1626285600000|2021-07-14 18:00:00|264088|263896|264027|263828|264088|263917|264027|263828|150
1626285900000|2021-07-14 18:05:00|264026|263864|264011|263864|264026|263950|264011|263864|600
1626286200000|2021-07-14 18:10:00|263970|263865|264371|264145|264371|264145|263926|263864|3400
1626286500000|2021-07-14 18:15:00|264370|264147|264379|264260|264400|264322|264264|264110|1312
1626286800000|2021-07-14 18:20:00|264358|264261|264313|264146|264379|264286|264246|263977|1740
1626287100000|2021-07-14 18:25:00|264310|264180|264222|264109|264310|264200|264123|264100|588
1626287400000|2021-07-14 18:30:00|264271|264104|264308|264215|264308|264224|264271|264104|600
1626287700000|2021-07-14 18:35:00|264330|264232|264152|264016|264350|264297|264152|264016|2989
1626288000000|2021-07-14 18:40:00|264170|264084|264196|263985|264219|264111|264051|263870|1201
1626288300000|2021-07-14 18:45:00|264211|264008|264343|264142|264344|264213|264211|264008|765
1626288600000|2021-07-14 18:50:00|264328|264150|264450|264283|264530|264318|264274|264143|1400
1626288900000|2021-07-14 18:55:00|264449|264284|264423|264258|264449|264361|264388|264203|1027
1626289200000|2021-07-14 19:00:00|264415|264279|264587|264479|264587|264540|264325|264174|2215
1626289500000|2021-07-14 19:05:00|264620|264491|264790|264600|264824|264700|264476|264368|1784
1626289800000|2021-07-14 19:10:00|264789|264702|264611|264525|264790|264702|264538|264520|3968
1626290100000|2021-07-14 19:15:00|264596|264532|264271|264140|264636|264532|264271|264140|8184
1626290400000|2021-07-14 19:20:00|264269|264070|264484|264400|264489|264413|264232|264070|800
1626290700000|2021-07-14 19:25:00|264500|264412|264567|264462|264698|264554|264500|264341|3281
1626291000000|2021-07-14 19:30:00|264561|264386|264829|264753|264858|264753|264491|264341|3600
1626291300000|2021-07-14 19:35:00|264830|264754|264940|264842|264990|264891|264830|264645|5625
1626291600000|2021-07-14 19:40:00|264888|264795|264601|264522|264999|264891|264593|264522|6104
1626291900000|2021-07-14 19:45:00|264585|264521|264889|264688|264971|264764|264519|264433|4747
1626292200000|2021-07-14 19:50:00|264814|264619|264319|263994|264899|264619|263966|263840|9501
1626292500000|2021-07-14 19:55:00|264008|263967|264293|264165|264396|264196|263863|263704|26510
1626292800000|2021-07-14 20:00:00|264848|263403|264400|263800|264848|264166|264400|263403|345
1626293100000|2021-07-14 20:05:00|264399|263803|264396|263803|264399|263803|264396|263803|97
1626293400000|2021-07-14 20:10:00|264399|263901|264399|263910|264399|263910|264399|263901|107
1626293700000|2021-07-14 20:15:00|||||||||1
1626294300000|2021-07-14 20:25:00|264389|263901|264389|263910|264389|263910|264389|263901|141
1626294900000|2021-07-14 20:35:00|||||||||31
1626295200000|2021-07-14 20:40:00|||||||||1
1626295500000|2021-07-14 20:45:00|264300|263913|264300|263913|264300|263913|264300|263913|33
1626295800000|2021-07-14 20:50:00|||||||||46
1626296700000|2021-07-14 21:05:00|264333|264200|264333|264200|264333|264200|264333|264200|121
1626297000000|2021-07-14 21:10:00|||||||||1
1626297600000|2021-07-14 21:20:00|||||||||2
1626297900000|2021-07-14 21:25:00|||||||||50
1626298800000|2021-07-14 21:40:00|||||||||4
1626299100000|2021-07-14 21:45:00|||||||||8
1626299400000|2021-07-14 21:50:00|||||||||19
1626299700000|2021-07-14 21:55:00|||||||||20
1626300000000|2021-07-14 22:00:00|||||||||6
1626300600000|2021-07-14 22:10:00|||||||||15
1626301500000|2021-07-14 22:25:00|||||||||3
1626301800000|2021-07-14 22:30:00|||||||||1
1626302100000|2021-07-14 22:35:00|264426|264100|264426|264100|264426|264100|264426|264100|1
1626302400000|2021-07-14 22:40:00|||||||||23
1626302700000|2021-07-14 22:45:00|||||||||7
1626303000000|2021-07-14 22:50:00|||||||||3
1626304200000|2021-07-14 23:10:00|||||||||5
1626304500000|2021-07-14 23:15:00|||||||||99
1626305400000|2021-07-14 23:30:00|||||||||1
1626305700000|2021-07-14 23:35:00|||||||||16
1626306000000|2021-07-14 23:40:00|||||||||1
1626306600000|2021-07-14 23:50:00||264166||264166||264166||264166|10
1626336300000|2021-07-15 08:05:00|266108|263988|266261|263971|270000|263988|266107|263757|0
1626336600000|2021-07-15 08:10:00|270000|263757|266274|264025|270000|264166|266222|263757|0
1626336900000|2021-07-15 08:15:00|270000|263757|270000|263757|270000|263757|270000|263757|0
1626337200000|2021-07-15 08:20:00|||||||||1
1626337500000|2021-07-15 08:25:00|||||||||1
1626337800000|2021-07-15 08:30:00|||||||||2
1626338100000|2021-07-15 08:35:00|268757||270000||270000||268757||21
1626338400000|2021-07-15 08:40:00|268587|264000|266462|264528|270000|264528|266399|263757|0
1626338700000|2021-07-15 08:45:00|267580||266388||268587||266375||11
1626339000000|2021-07-15 08:50:00|268549|264000|266299|264649|268549|264649|266299|264000|27
1626339300000|2021-07-15 08:55:00|267513|264000|266456|264627|267513|264627|266448|264000|0
1626339600000|2021-07-15 09:00:00|267513|264000|266347|264546|267513|264546|266051|264000|0
1626339900000|2021-07-15 09:05:00|267509|264000|266346|264511|267509|264511|266346|264000|33
1626340200000|2021-07-15 09:10:00|267509|264000|265315|263837|267509|264322|265126|263757|20
1626340500000|2021-07-15 09:15:00||263757||263757||263757||263757|3
1626340800000|2021-07-15 09:20:00|265601||265346||265601||265315||4
1626341100000|2021-07-15 09:25:00|265341|263767|265315|264616|265377|264616|265315|263767|24
1626341400000|2021-07-15 09:30:00|||||||||1
1626341700000|2021-07-15 09:35:00|265328||265315||265328||265315||6
1626342000000|2021-07-15 09:40:00|265355||265315||265446||265315||1
1626342900000|2021-07-15 09:55:00|265422||265405||265422||265405||4
1626343200000|2021-07-15 10:00:00|265389|264619|265315|264619|265389|264619|265315|264619|0
1626343500000|2021-07-15 10:05:00|265601|264823|265601|264619|265601|264823|265601|264619|200
1626343800000|2021-07-15 10:10:00||264616||264616||264616||264616|25
1626344100000|2021-07-15 10:15:00||263780||264401||264401||263780|0
1626344700000|2021-07-15 10:25:00|265593||265601||265601||265593||10
1626345900000|2021-07-15 10:45:00||264404||264404||264404||264404|0
1626346200000|2021-07-15 10:50:00||264401||264401||264401||264401|0
1626346500000|2021-07-15 10:55:00|265598|265000|265000|264401|265598|265000|265000|264401|243
1626346800000|2021-07-15 11:00:00|265315|264402|265047|264402|265315|264402|264944|264402|18
1626347100000|2021-07-15 11:05:00|265046|264300|265094|263757|265094|264303|264800|263757|187
1626347400000|2021-07-15 11:10:00|265095|264100|264900|264100|265179|264100|264818|264100|65
1626347700000|2021-07-15 11:15:00|264864|264102|265315|263100|265315|264446|264769|263100|101
1626348000000|2021-07-15 11:20:00|264600|263536|264600|263567|264600|263645|264600|263100|0
1626348300000|2021-07-15 11:25:00|265315|263400|265000|263500|265315|263500|264532|263400|99
1626348600000|2021-07-15 11:30:00||263600||263603||263603||263600|10
1626348900000|2021-07-15 11:35:00|265315|263700|265280|263800|265315|263800|265280|263700|37
1626349200000|2021-07-15 11:40:00|265300|264500|265300|263800|265300|264500|265300|263800|296
1626349500000|2021-07-15 11:45:00||264200||263800||264200||263800|26
1626349800000|2021-07-15 11:50:00|265299|263801|265299|263801|265299|263801|265299|263801|9
1626350100000|2021-07-15 11:55:00|265315|263855|265312|263615|265500|264008|265312|263612|12
1626350400000|2021-07-15 12:00:00||263715||263715||263715||263715|7
1626350700000|2021-07-15 12:05:00|||||||||25
1626351000000|2021-07-15 12:10:00|264699||264699||264699||264699||52
1626351300000|2021-07-15 12:15:00|265312|264000|264900|264000|265312|264346|264900|264000|5
1626351600000|2021-07-15 12:20:00|264897|264003|265572|264202|265575|264519|264897|264000|48
1626351900000|2021-07-15 12:25:00|265000|264443|265000|264283|265000|264444|265000|264202|17
1626352200000|2021-07-15 12:30:00|265572|264284|265572|264269|265572|264465|265572|264206|16
1626352500000|2021-07-15 12:35:00|265570|264465|265300|264303|265570|264465|265300|264269|10
1626352800000|2021-07-15 12:40:00|265442|264305|265400|264305|265442|264305|265400|264305|27
1626353100000|2021-07-15 12:45:00|265575|264560|265315|264305|265575|264761|265315|264305|233
1626353400000|2021-07-15 12:50:00|265314|264595|265100|264500|265314|265000|265100|264306|248
1626353700000|2021-07-15 12:55:00|264789||264789||264789||264789||10
1626354000000|2021-07-15 13:00:00|||||||||35
1626354300000|2021-07-15 13:05:00|264889|264465|264889|264301|264889|264465|264889|264301|25
1626354600000|2021-07-15 13:10:00||264524||264528||264528||264524|4
1626354900000|2021-07-15 13:15:00||264526||264526||264526||264526|18
1626355200000|2021-07-15 13:20:00|264888|264600|264888|264465|264888|264600|264800|264465|139
1626355500000|2021-07-15 13:25:00|264889|264591|265500|264300|265500|264766|264889|264146|587
1626355800000|2021-07-15 13:30:00|265000|264301|263470|263157|265466|265100|263267|262966|12694
1626356100000|2021-07-15 13:35:00|263358|263156|263123|262956|263813|263650|263062|262868|8008
1626356400000|2021-07-15 13:40:00|263105|262902|263098|262938|263422|263159|263017|262902|5392
1626356700000|2021-07-15 13:45:00|263078|262907|263895|263676|263896|263750|263078|262902|5180
1626357000000|2021-07-15 13:50:00|263894|263677|263624|263446|263895|263677|263435|263433|3323
1626357300000|2021-07-15 13:55:00|263639|263448|263787|263553|263892|263847|263639|263447|4947
1626357600000|2021-07-15 14:00:00|263786|263554|263457|263236|263786|263600|263449|263236|6387
1626357900000|2021-07-15 14:05:00|263456|263237|263259|263058|263458|263426|263259|263000|3001
1626358200000|2021-07-15 14:10:00|263257|263000|263178|263000|263257|263072|263126|263000|2300
1626358500000|2021-07-15 14:15:00|263177|263001|262784|262570|263177|263109|262780|262533|4898
1626358800000|2021-07-15 14:20:00|262783|262600|262694|262500|262963|262815|262560|262500|3897
1626359100000|2021-07-15 14:25:00|262723|262501|261932|261749|262723|262583|261720|261500|8593
1626359400000|2021-07-15 14:30:00|261935|261777|262353|262125|262470|262349|261935|261749|1910
1626359700000|2021-07-15 14:35:00|262352|262126|262648|262348|262648|262601|262221|261980|1849
1626360000000|2021-07-15 14:40:00|262647|262349|262200|261974|262648|262349|262128|261917|2231
1626360300000|2021-07-15 14:45:00|262199|261976|261550|261284|262200|262000|261523|261222|4477
1626360600000|2021-07-15 14:50:00|261536|261345|261596|261414|261768|261674|261242|261194|8010
1626360900000|2021-07-15 14:55:00|261595|261415|261740|261601|262062|261915|261548|261414|2425
1626361200000|2021-07-15 15:00:00|261770|261602|262019|261771|262176|261971|261722|261600|5361
1626361500000|2021-07-15 15:05:00|262018|261772|262592|262480|262839|262525|261949|261771|3069
1626361800000|2021-07-15 15:10:00|262591|262479|262967|262665|263117|262818|262422|262000|1287
1626362100000|2021-07-15 15:15:00|262955|262666|262760|262600|262955|262789|262734|262479|1000
1626362400000|2021-07-15 15:20:00|262946|262665|262631|262448|263065|262665|262569|262448|1900
1626362700000|2021-07-15 15:25:00|262627|262493|262780|262580|262842|262691|262626|262427|1119
1626363000000|2021-07-15 15:30:00|262779|262581|262749|262597|262858|262798|262739|262580|1100
1626363300000|2021-07-15 15:35:00|262735|262598|262580|262430|262735|262600|262495|262326|700
1626363600000|2021-07-15 15:40:00|262543|262368|262478|262251|262622|262368|262478|262251|300
1626363900000|2021-07-15 15:45:00|262472|262252|262250|262050|262622|262469|262247|262050|900
1626364200000|2021-07-15 15:50:00|262286|262131|261960|261819|262312|262131|261960|261768|1752
1626364500000|2021-07-15 15:55:00|261995|261870|262264|261963|262444|262166|261995|261795|1946
1626364800000|2021-07-15 16:00:00|262200|261993|261880|261672|262200|261993|261636|261404|290
1626365100000|2021-07-15 16:05:00|261833|261676|261579|261382|262075|261936|261579|261300|1590
1626365400000|2021-07-15 16:10:00|261578|261334|261799|261500|261977|261542|261334|261183|2769
1626365700000|2021-07-15 16:15:00|261798|261501|261937|261701|262008|261701|261763|261462|1656
1626366000000|2021-07-15 16:20:00|261936|261700|262233|262021|262272|262096|261891|261700|300
1626366300000|2021-07-15 16:25:00|262234|262022|262424|262315|262597|262315|262232|262021|1994
1626366600000|2021-07-15 16:30:00|262425|262316|262540|262271|262771|262510|262425|262271|1549
1626366900000|2021-07-15 16:35:00|262539|262272|262756|262611|262896|262774|262440|262271|967
1626367200000|2021-07-15 16:40:00|262755|262612|262612|262484|262755|262651|262569|262480|912
1626367500000|2021-07-15 16:45:00|262640|262485|262675|262571|262687|262591|262581|262480|600
1626367800000|2021-07-15 16:50:00|262685|262570|262523|262392|262754|262570|262522|262392|992
1626368100000|2021-07-15 16:55:00|262522|262393|262470|262268|262523|262393|262470|262260|220
1626368400000|2021-07-15 17:00:00|262469|262269|262460|262205|262469|262301|262337|262200|300
1626368700000|2021-07-15 17:05:00|262458|262206|262417|262211|262458|262263|262417|262205|100
1626369000000|2021-07-15 17:10:00|262380|262205|262200|262127|262450|262305|262200|262127|1609
1626369300000|2021-07-15 17:15:00|262199|262080|262280|262076|262679|262428|262125|261918|610
1626369600000|2021-07-15 17:20:00|262257|262032|262430|262237|262638|262371|262252|262031|800
1626369900000|2021-07-15 17:25:00|262429|262250|262197|262022|262430|262347|262163|262008|3400
1626370200000|2021-07-15 17:30:00|262150|262021|262344|262057|262384|262126|262077|262021|2100
1626370500000|2021-07-15 17:35:00|262342|262093|261897|261686|262345|262125|261897|261686|8950
1626370800000|2021-07-15 17:40:00|261781|261626|262022|261724|262134|261877|261781|261626|1100
1626371100000|2021-07-15 17:45:00|262021|261725|262037|261830|262384|262061|261925|261651|2285
1626371400000|2021-07-15 17:50:00|261998|261831|261966|261769|262200|262100|261966|261769|5066
1626371700000|2021-07-15 17:55:00|262023|261801|261696|261508|262023|261801|261616|261503|2202
1626372000000|2021-07-15 18:00:00|261619|261531|261927|261648|262000|261810|261519|261378|6299
1626372300000|2021-07-15 18:05:00|261926|261649|261904|261718|261926|261805|261879|261648|650
1626372600000|2021-07-15 18:10:00|261903|261719|262155|261999|262200|262025|261759|261689|2296
1626372900000|2021-07-15 18:15:00|262154|261981|262381|262294|262384|262294|262064|261905|1550
1626373200000|2021-07-15 18:20:00|262380|262295|262525|262381|262668|262477|262375|262295|1518
1626373500000|2021-07-15 18:25:00|262524|262382|262580|262381|262688|262504|262500|262381|400
1626373800000|2021-07-15 18:30:00|262574|262382|262545|262439|262609|262521|262337|262250|3411
1626374100000|2021-07-15 18:35:00|262542|262433|262311|262129|262542|262433|262199|261961|737
1626374400000|2021-07-15 18:40:00|262277|262128|262247|262109|262465|262202|262070|261956|300
1626374700000|2021-07-15 18:45:00|262244|262108|262576|262400|262576|262446|262099|261914|1558
1626375000000|2021-07-15 18:50:00|262524|262401|262796|262657|262830|262663|262524|262400|2866
1626375300000|2021-07-15 18:55:00|262795|262658|262809|262584|262961|262827|262644|262353|1758
1626375600000|2021-07-15 19:00:00|262825|262585|262825|262577|262825|262751|262672|262523|1785
1626375900000|2021-07-15 19:05:00|262805|262578|262793|262660|262825|262695|262599|262523|1035
1626376200000|2021-07-15 19:10:00|262792|262659|262667|262554|262792|262659|262600|262523|1687
1626376500000|2021-07-15 19:15:00|262673|262550|262586|262467|262684|262633|262486|262335|1358
1626376800000|2021-07-15 19:20:00|262584|262468|262545|262451|262663|262593|262479|262335|2009
1626377100000|2021-07-15 19:25:00|262558|262452|262674|262592|262795|262650|262545|262451|2600
1626377400000|2021-07-15 19:30:00|262673|262593|262734|262590|263022|262858|262664|262590|2959
1626377700000|2021-07-15 19:35:00|262733|262591|262386|262168|262896|262815|262386|262138|4811
1626378000000|2021-07-15 19:40:00|262385|262171|262295|262111|262531|262456|262235|262111|2170
1626378300000|2021-07-15 19:45:00|262297|262112|262536|262296|262660|262433|262297|262111|2878
1626378600000|2021-07-15 19:50:00|262660|262407|262594|262479|262660|262566|262387|262216|2867
1626378900000|2021-07-15 19:55:00|262578|262480|262660|262533|262682|262560|262299|262193|9308
1626379200000|2021-07-15 20:00:00|262999|261289|262800|261293|262999|261417|262800|261289|84894
1626379500000|2021-07-15 20:05:00|262533|261742|262533|261742|262533|261742|262533|261742|7
1626379800000|2021-07-15 20:10:00|||||||||3
1626380100000|2021-07-15 20:15:00||261900||261300||261900||261300|486
1626380400000|2021-07-15 20:20:00|||||||||20
1626380700000|2021-07-15 20:25:00|||||||||35
1626381000000|2021-07-15 20:30:00|||||||||4
1626381300000|2021-07-15 20:35:00|262530|261348|262530|261400|262530|261400|262530|261348|5
1626381600000|2021-07-15 20:40:00|||||||||1
1626381900000|2021-07-15 20:45:00|||||||||52
1626382200000|2021-07-15 20:50:00|||||||||3
1626382800000|2021-07-15 21:00:00|||||||||1
1626383100000|2021-07-15 21:05:00|||||||||3
1626383700000|2021-07-15 21:15:00|||||||||6
1626384000000|2021-07-15 21:20:00|||||||||1
1626384300000|2021-07-15 21:25:00|||||||||3
1626384900000|2021-07-15 21:35:00|||||||||23
1626385500000|2021-07-15 21:45:00|||||||||12
1626386100000|2021-07-15 21:55:00|||||||||3
1626386400000|2021-07-15 22:00:00|||||||||35
1626387000000|2021-07-15 22:10:00|262499|261730|262499|262001|262499|262001|262499|261730|10
1626387600000|2021-07-15 22:20:00||262000||261730||262000||261730|2
1626388800000|2021-07-15 22:40:00|262400|261745|262350|261850|262400|261850|261745|261730|238
1626389400000|2021-07-15 22:50:00|262280|261730|261950|261730|262280|261730|261950|261730|206
1626391500000|2021-07-15 23:25:00|||||||||1
1626391800000|2021-07-15 23:30:00|262478||262478||262478||262478||103
1626392100000|2021-07-15 23:35:00|262475||262475||262475||262475||7
1626392400000|2021-07-15 23:40:00|||||||||10
1626392700000|2021-07-15 23:45:00|||||||||39
1626393000000|2021-07-15 23:50:00||261700||261700||261700||261700|168
1626422700000|2021-07-16 08:05:00|263716|261717|264161|260000|264161|261802|263716|260000|34
1626423000000|2021-07-16 08:10:00|263799|260270|263559|261421|264161|261504|263559|260000|0
1626423300000|2021-07-16 08:15:00|264161|261000|264161|261009|264161|261717|263414|259001|16
1626423600000|2021-07-16 08:20:00|263545|261717|263673|261717|264161|261717|263545|261009|1
1626423900000|2021-07-16 08:25:00|264161|261000|263662|261717|264161|261717|263662|261000|4
1626424200000|2021-07-16 08:30:00|264161||263684||264161||263684||0
1626424800000|2021-07-16 08:40:00|264161|261775|263686|261775|264161|261775|263686|261775|1
1626425400000|2021-07-16 08:50:00|264161|261717|263661|261772|264161|261827|263661|261717|1
1626425700000|2021-07-16 08:55:00|264161|261717|262800|261717|264161|261869|262800|261717|2
1626426000000|2021-07-16 09:00:00|||||||||1
1626426300000|2021-07-16 09:05:00||261736||261736||261736||261717|13
1626426600000|2021-07-16 09:10:00||261009||261831||261831||261009|2
1626426900000|2021-07-16 09:15:00||261717||261731||261731||261717|4
1626427200000|2021-07-16 09:20:00||261009||261717||261717||261009|2
1626427500000|2021-07-16 09:25:00||261009||261717||261717||261009|0
1626427800000|2021-07-16 09:30:00||261676||261757||261757||260956|3
1626428100000|2021-07-16 09:35:00||260772||261712||261717||260772|4
1626428400000|2021-07-16 09:40:00||261717||261718||261920||261717|1
1626428700000|2021-07-16 09:45:00||261717||261824||261824||261717|2
1626429000000|2021-07-16 09:50:00||261000||261000||261784||261000|0
1626429300000|2021-07-16 09:55:00|||||||||2
1626429600000|2021-07-16 10:00:00|263753|261717|263753|261903|263753|261903|263753|261717|0
1626429900000|2021-07-16 10:05:00|264161|261717|263669|261888|264161|261888|263669|261717|20
1626430200000|2021-07-16 10:10:00|264161|261717|263704|261804|264161|261804|263622|261000|2
1626430500000|2021-07-16 10:15:00||261717||262019||262019||261717|2
1626430800000|2021-07-16 10:20:00||260522||261926||261926||260522|23
1626431100000|2021-07-16 10:25:00|264161|260522|264161|260522|264161|262019|263815|260522|6
1626431400000|2021-07-16 10:30:00|264025|262019|264102|262019|264161|262019|263815|262019|0
1626432000000|2021-07-16 10:40:00|264161||264161||264161||264101||1
1626432300000|2021-07-16 10:45:00|264049|260000|264049|262141|264161|262141|264049|260000|0
1626432600000|2021-07-16 10:50:00|264161|260940|264161|259994|264161|262116|263966|259994|0
1626432900000|2021-07-16 10:55:00||260569||262017||262017||260569|0
1626433200000|2021-07-16 11:00:00|264160|262500|263300|262551|264160|262551|262909|262500|114
1626433500000|2021-07-16 11:05:00|263400||263300||263400||263300||8
1626433800000|2021-07-16 11:10:00|263185|262550|263300|262550|263300|262550|263185|262550|11
1626434100000|2021-07-16 11:15:00|263150|262551|263299|262551|263300|262551|263142|262551|45
1626434400000|2021-07-16 11:20:00|||||||||2
1626434700000|2021-07-16 11:25:00||262552||262553||262553||262552|2
1626435000000|2021-07-16 11:30:00||262557||262564||262564||262557|9
1626435300000|2021-07-16 11:35:00||262562||262562||262562||262562|5
1626435600000|2021-07-16 11:40:00|263300|262550|263299|262551|263300|262551|263299|262550|36
1626435900000|2021-07-16 11:45:00|||||||||4
1626436200000|2021-07-16 11:50:00|||||||||3
1626436500000|2021-07-16 11:55:00|262950|262566|262950|262550|262950|262566|262950|262550|8
1626436800000|2021-07-16 12:00:00|||||||||3
1626437100000|2021-07-16 12:05:00|||||||||7
1626437400000|2021-07-16 12:10:00||262566||262651||262651||262566|131
1626437700000|2021-07-16 12:15:00|263300|262706|263300|262750|263300|262750|263175|262706|308
1626438000000|2021-07-16 12:20:00|263175|262800|263300|262553|263300|262816|263175|262550|4
1626438300000|2021-07-16 12:25:00|263200|262550|263300|262556|263300|262556|263200|262550|79
1626438600000|2021-07-16 12:30:00|263284|262800|263299|262804|263300|262840|263000|262800|300
1626438900000|2021-07-16 12:35:00|263000|262805|263300|262900|263300|262900|263000|262805|105
1626439200000|2021-07-16 12:40:00|263200|262300|263200|263000|263200|263100|263200|262200|545
1626439500000|2021-07-16 12:45:00|263300|262200|263300|262800|263300|262806|263300|262200|192
1626439800000|2021-07-16 12:50:00|263299|262801|263299|262811|263300|262811|263299|262801|1
1626440100000|2021-07-16 12:55:00|263300|263000|263300|263000|263300|263000|263300|262811|41
1626440400000|2021-07-16 13:00:00|263299|262801|263299|262900|263299|262900|263299|262801|37
1626440700000|2021-07-16 13:05:00|263300|263175|263300|262900|263300|263200|263300|262900|123
1626441000000|2021-07-16 13:10:00|263269|262500|263299|262600|263299|262600|263269|262500|78
1626441300000|2021-07-16 13:15:00|263300|263000|263599|263000|263600|263000|263300|263000|236
1626441600000|2021-07-16 13:20:00|263750|263001|263749|263002|263750|263002|263749|263001|24
1626441900000|2021-07-16 13:25:00|263758|263737|263039|262998|265575|264037|263039|262600|3408
1626442200000|2021-07-16 13:30:00|263574|263039|264016|263917|264200|264039|263481|262998|42381
1626442500000|2021-07-16 13:35:00|263986|263865|263999|263842|264089|264027|263577|263294|7685
1626442800000|2021-07-16 13:40:00|264020|263779|263487|263187|264020|263779|263419|263187|3037
1626443100000|2021-07-16 13:45:00|263379|263200|263629|263508|263629|263508|263222|262970|4011
1626443400000|2021-07-16 13:50:00|263708|263495|263299|263190|263766|263590|263265|263120|3412
1626443700000|2021-07-16 13:55:00|263340|263215|263284|263031|263438|263306|263024|262888|3103
1626444000000|2021-07-16 14:00:00|263293|263036|263281|263066|263311|263188|263162|262928|3930
1626444300000|2021-07-16 14:05:00|263219|263099|263347|263250|263395|263298|263041|262990|4224
1626444600000|2021-07-16 14:10:00|263346|263219|263191|263038|263386|263250|262994|262900|4280
1626444900000|2021-07-16 14:15:00|263181|262924|263122|262906|263252|262957|262986|262900|803
1626445200000|2021-07-16 14:20:00|263114|262901|262563|262291|263114|262901|262466|262291|3506
1626445500000|2021-07-16 14:25:00|262499|262336|262780|262348|263114|262755|262446|262301|1782
1626445800000|2021-07-16 14:30:00|262810|262350|262849|262650|263200|262850|262682|262348|3908
1626446100000|2021-07-16 14:35:00|262779|262651|262955|262736|263100|262798|262709|262488|1905
1626446400000|2021-07-16 14:40:00|262954|262735|262606|262404|262954|262735|262443|262229|4587
1626446700000|2021-07-16 14:45:00|262529|262400|262780|262377|262927|262598|262454|262201|700
1626447000000|2021-07-16 14:50:00|262779|262378|262662|262520|262779|262602|262632|262377|500
1626447300000|2021-07-16 14:55:00|262660|262511|262760|262560|262780|262670|262660|262511|2172
1626447600000|2021-07-16 15:00:00|262780|262590|262791|262408|263100|262796|262712|262308|1471
1626447900000|2021-07-16 15:05:00|262764|262415|262595|262424|262764|262441|262485|262308|500
1626448200000|2021-07-16 15:10:00|262560|262418|262313|262008|262651|262420|262312|262000|2111
1626448500000|2021-07-16 15:15:00|262312|262054|262547|262328|262547|262329|262100|262000|2600
1626448800000|2021-07-16 15:20:00|262631|262332|262678|262474|262678|262513|262591|262331|500
1626449100000|2021-07-16 15:25:00|262677|262413|262443|262107|262678|262430|262352|262107|1272
1626449400000|2021-07-16 15:30:00|262360|262108|262360|262069|262360|262108|262197|262000|2157
1626449700000|2021-07-16 15:35:00|262359|262150|262347|262069|262359|262189|262258|262069|700
1626450000000|2021-07-16 15:40:00|262291|262020|261971|261644|262347|262020|261924|261643|1362
1626450300000|2021-07-16 15:45:00|261902|261643|262029|261754|262029|261827|261771|261643|911
1626450600000|2021-07-16 15:50:00|262028|261755|262476|262303|262673|262333|262004|261754|2881
1626450900000|2021-07-16 15:55:00|262522|262338|262156|262051|262686|262395|262100|261969|2462
1626451200000|2021-07-16 16:00:00|262292|262101|262479|262336|262488|262339|262228|262100|600
1626451500000|2021-07-16 16:05:00|262492|262286|262695|262494|262762|262588|262492|262286|2997
1626451800000|2021-07-16 16:10:00|262630|262499|262558|262278|262631|262504|262393|262246|1338
1626452100000|2021-07-16 16:15:00|262479|262279|262933|262811|263020|262857|262478|262278|2398
1626452400000|2021-07-16 16:20:00|262932|262806|262831|262686|263020|262866|262831|262565|300
1626452700000|2021-07-16 16:25:00|262832|262708|263131|262991|263211|263045|262832|262669|614
1626453000000|2021-07-16 16:30:00|263132|262992|263185|263020|263187|263079|263127|262991|300
1626453300000|2021-07-16 16:35:00|263187|263021|263228|263082|263413|263324|263136|262933|2627
1626453600000|2021-07-16 16:40:00|263195|263070|263292|263174|263292|263174|263157|263070|200
1626453900000|2021-07-16 16:45:00|263304|263220|263301|263186|263372|263259|263210|263125|1337
1626454200000|2021-07-16 16:50:00|263300|263187|263640|263519|263687|263609|263300|263185|600
1626454500000|2021-07-16 16:55:00|263669|263520|263583|263489|263669|263592|263534|263447|2401
1626454800000|2021-07-16 17:00:00|263582|263434|263600|263511|263687|263511|263517|263434|100
1626455100000|2021-07-16 17:05:00|263637|263539|263929|263836|264000|263906|263637|263511|1426
1626455400000|2021-07-16 17:10:00|263919|263835|264300|264100|264300|264121|263888|263824|2753
1626455700000|2021-07-16 17:15:00|264299|264104|264368|264218|264370|264265|264106|264074|2426
1626456000000|2021-07-16 17:20:00|264367|264196|264194|264041|264368|264240|264193|264035|1344
1626456300000|2021-07-16 17:25:00|264193|264035|264045|263870|264195|264035|263999|263870|100
1626456600000|2021-07-16 17:30:00|264043|263871|263869|263750|264043|263908|263869|263750|1611
1626456900000|2021-07-16 17:35:00|263868|263751|263812|263633|263868|263751|263669|263570|2321
1626457200000|2021-07-16 17:40:00|263848|263636|263738|263448|263849|263643|263673|263448|1675
1626457500000|2021-07-16 17:45:00|263696|263449|263759|263581|263799|263634|263695|263448|400
1626457800000|2021-07-16 17:50:00|263665|263582|263799|263658|263799|263658|263664|263582|300
1626458100000|2021-07-16 17:55:00|263798|263660|263657|263420|263799|263665|263637|263420|1716
1626458400000|2021-07-16 18:00:00|263655|263493|263487|263341|263655|263502|263432|263189|1200
1626458700000|2021-07-16 18:05:00|263486|263349|263642|263541|263667|263541|263485|263349|200
1626459000000|2021-07-16 18:10:00|263630|263532|263466|263339|263641|263532|263417|263078|2391
1626459300000|2021-07-16 18:15:00|263481|263303|263828|263497|263874|263578|263455|263300|1144
1626459600000|2021-07-16 18:20:00|263821|263590|263796|263702|264000|263767|263796|263590|1528
1626459900000|2021-07-16 18:25:00|263805|263704|263799|263624|263986|263820|263779|263624|1285
1626460200000|2021-07-16 18:30:00|263798|263625|263692|263480|263928|263748|263684|263442|786
1626460500000|2021-07-16 18:35:00|263689|263543|263695|263578|263839|263674|263685|263480|747
1626460800000|2021-07-16 18:40:00|263694|263577|263790|263578|263799|263608|263666|263577|205
1626461100000|2021-07-16 18:45:00|263784|263577|263669|263462|263799|263606|263624|263462|1071
1626461400000|2021-07-16 18:50:00|263679|263463|263795|263650|263799|263650|263632|263462|600
1626461700000|2021-07-16 18:55:00|263800|263672|263892|263772|264048|263904|263797|263672|1610
1626462000000|2021-07-16 19:00:00|263891|263773|263700|263534|263893|263773|263608|263445|2223
1626462300000|2021-07-16 19:05:00|263775|263535|264000|263719|264000|263721|263765|263535|527
1626462600000|2021-07-16 19:10:00|264010|263734|264158|264026|264240|264026|263905|263719|2197
1626462900000|2021-07-16 19:15:00|264140|264027|264162|264027|264219|264112|264111|264027|4507
1626463200000|2021-07-16 19:20:00|264189|264035|264058|263943|264197|264050|264052|263892|2619
1626463500000|2021-07-16 19:25:00|263990|263926|263901|263800|264007|263960|263860|263721|2367
1626463800000|2021-07-16 19:30:00|263900|263801|264002|263900|264118|263944|263841|263721|3716
1626464100000|2021-07-16 19:35:00|264003|263859|263743|263548|264049|263859|263700|263543|2374
1626464400000|2021-07-16 19:40:00|263825|263549|263847|263536|263862|263702|263662|263536|2207
1626464700000|2021-07-16 19:45:00|263845|263639|263558|263352|263846|263639|263474|263281|1922
1626465000000|2021-07-16 19:50:00|263607|263511|264198|264071|264245|264120|263607|263503|5196
1626465300000|2021-07-16 19:55:00|264197|264031|263662|263552|264208|264140|263517|263445|8606
1626465600000|2021-07-16 20:00:00|263691|262964|263691|263100|264347|263400|263691|262964|67119
1626465900000|2021-07-16 20:05:00|263680|263500|263679|263500|263680|263500|263679|263500|1
1626466200000|2021-07-16 20:10:00|263670|263501|263670|263501|263670|263501|263670|263500|223
1626466500000|2021-07-16 20:15:00|263669|263500|263650|263500|263669|263500|263650|263500|84
1626466800000|2021-07-16 20:20:00|263649|263501|263649|263501|263649|263501|263649|263501|22
1626467100000|2021-07-16 20:25:00|263669|263500|263663|263501|263669|263501|263620|263500|156
1626467400000|2021-07-16 20:30:00|263501||263610||263620||263501||765
1626467700000|2021-07-16 20:35:00|263609||263609||263609||263609||290
1626468000000|2021-07-16 20:40:00|||||||||24
1626468300000|2021-07-16 20:45:00|263600|263503|263890|263503|264200|263503|263600|263503|756
1626681900000|2021-07-19 08:05:00|263538|261721|264218|262639|264218|262722|263538|261721|32
1626682200000|2021-07-19 08:10:00|263458||264218||264218||263458||81
1626682500000|2021-07-19 08:15:00||261721||262492||262492||261721|7
1626682800000|2021-07-19 08:20:00|263911|261721|264218|261721|264218|262678|263911|261721|71
1626683100000|2021-07-19 08:25:00|263458|262687|264218|262424|264218|262687|263458|261721|50
1626683400000|2021-07-19 08:30:00||261721||261721||262512||261721|1
1626683700000|2021-07-19 08:35:00|264215|262283|263964|262011|264215|262411|262418|261721|281
1626684000000|2021-07-19 08:40:00|263840|262311|263954|262511|263964|262511|263840|262311|17
1626684300000|2021-07-19 08:45:00||261993||261993||261993||261993|18
1626684600000|2021-07-19 08:50:00|263937|261721|263477|261721|264215|261898|263477|261721|85
1626684900000|2021-07-19 08:55:00|264215|262001|263470|261721|264218|262001|263470|261721|25
1626685200000|2021-07-19 09:00:00|262751|257000|263387|261251|264218|261251|262393|255313|106
1626685500000|2021-07-19 09:05:00|264218|255313|263361|261386|264218|261386|263361|255313|8
1626685800000|2021-07-19 09:10:00|264218|260419|264218|258000|264218|261430|263333|258000|4
1626686100000|2021-07-19 09:15:00|263412|262106|263878|261736|264218|262438|263412|258000|157
1626686400000|2021-07-19 09:20:00|264218|259000|263960|261820|264218|261820|263960|259000|4
1626686700000|2021-07-19 09:25:00|264218|260642|263866|261813|264218|261913|263866|260642|0
1626687000000|2021-07-19 09:30:00|264218|259000|263669|262001|264218|262001|263669|259000|2
1626687300000|2021-07-19 09:35:00|264218||263520||264218||263480||1
1626687600000|2021-07-19 09:40:00|262651|262220|263798|262001|264218|262294|262651|262001|45
1626687900000|2021-07-19 09:45:00|264218|262098|263849|262098|264218|262098|263849|262098|0
1626688200000|2021-07-19 09:50:00|264218|262831|264077|262067|264218|262831|264063|262001|64
1626688500000|2021-07-19 09:55:00|264218|262001|264050|262019|264218|262118|264050|262001|0
1626688800000|2021-07-19 10:00:00|264218|262001|263959|262106|264218|262106|263959|262001|0
1626689100000|2021-07-19 10:05:00|264218|262105|264218|262105|264218|262105|263774|262105|3
1626689400000|2021-07-19 10:10:00|263999||263704||264218||263704||7
1626689700000|2021-07-19 10:15:00|264218|262600|264019|262105|264218|262600|263680|262105|2
1626690000000|2021-07-19 10:20:00|264218|262106|263967|262105|264218|262106|263967|262105|3
1626690300000|2021-07-19 10:25:00|264218|262106|263956|262105|264218|262106|263956|262105|1
1626690600000|2021-07-19 10:30:00|264218|262106|264055|262106|264218|262106|264055|262105|0
1626690900000|2021-07-19 10:35:00|264218|262105|263928|262105|264218|262106|263716|262105|13
1626691200000|2021-07-19 10:40:00|264218||264218||264218||264218||0
1626691500000|2021-07-19 10:45:00|263872|262643|263773|262105|264218|262643|263773|262105|11
1626691800000|2021-07-19 10:50:00|264218||263692||264218||263692||1
1626692100000|2021-07-19 10:55:00|264218||263842||264218||263796||3
1626692400000|2021-07-19 11:00:00|263839|262700|263758|262600|263839|262840|263758|262302|124
1626692700000|2021-07-19 11:05:00|264090|262880|263974|262701|264090|262880|263114|262326|270
1626693000000|2021-07-19 11:10:00|263999|262700|264089|262326|264090|262700|263934|262326|426
1626693300000|2021-07-19 11:15:00|263035|262327|263594|262326|264090|262327|262981|262326|240
1626693600000|2021-07-19 11:20:00|263400||263373||263400||262916||87
1626693900000|2021-07-19 11:25:00|263372|262453|263000|261710|263372|262806|262228|261700|1457
1626694200000|2021-07-19 11:30:00|262955|261700|262975|261980|263372|262000|262300|261700|321
1626694500000|2021-07-19 11:35:00|262300|261981|262100|261694|262975|261981|262100|261568|759
1626694800000|2021-07-19 11:40:00|262818|261700|261788|261344|262818|261700|261788|260200|533
1626695100000|2021-07-19 11:45:00|262815|261347|262500|261981|263092|261982|262500|261176|429
1626695400000|2021-07-19 11:50:00|263089|261983|262800|261603|263089|262007|262236|261600|393
1626695700000|2021-07-19 11:55:00|262784|261800|262696|262100|263212|262100|262600|261800|112
1626696000000|2021-07-19 12:00:00|262597|262101|262797|262100|263373|262101|262531|262100|107
1626696300000|2021-07-19 12:05:00|263373|262101|262972|261800|263373|262101|262228|261800|543
1626696600000|2021-07-19 12:10:00|262877|261840|262300|261800|262877|261840|262300|261800|164
1626696900000|2021-07-19 12:15:00|262124|261176|262000|261176|263092|261176|261671|261176|691
1626697200000|2021-07-19 12:20:00|261900|261423|262742|261176|263000|261423|261176|260000|1123
1626697500000|2021-07-19 12:25:00|262879|261200|262922|261300|262997|261562|262200|261176|226
1626697800000|2021-07-19 12:30:00|262400|261211|262917|261400|262922|261400|261648|261176|35
1626698100000|2021-07-19 12:35:00|262600|261176|262600|261302|262600|261311|262600|261176|100
1626698400000|2021-07-19 12:40:00|262917|261504|262917|261400|262917|261509|262917|261302|61
1626698700000|2021-07-19 12:45:00|262874|261401|262400|261415|262917|261832|261687|261401|340
1626699000000|2021-07-19 12:50:00|262397|261418|262997|261711|263000|261711|262397|261418|148
1626699300000|2021-07-19 12:55:00|262851|261715|263264|261801|263373|262300|262428|261715|425
1626699600000|2021-07-19 13:00:00|263275|262021|262899|261750|263275|262021|262300|261730|731
1626699900000|2021-07-19 13:05:00|262300|261700|262400|261760|262400|261901|262300|261700|213
1626700200000|2021-07-19 13:10:00|262900|261763|262897|261800|262900|262122|262102|261700|508
1626700500000|2021-07-19 13:15:00|262699|262200|262600|262000|262897|262400|262600|262000|768
1626700800000|2021-07-19 13:20:00|262897|262200|262900|261700|262900|262200|262369|261700|181
1626701100000|2021-07-19 13:25:00|262897|261870|262900|261850|262900|262326|262490|261700|992
1626701400000|2021-07-19 13:30:00|262885|262309|260395|259959|262900|262354|259941|259463|29271
1626701700000|2021-07-19 13:35:00|260394|259983|259726|259270|261009|260656|259491|259242|10661
1626702000000|2021-07-19 13:40:00|259725|259374|259341|259165|260000|259868|259217|259140|12928
1626702300000|2021-07-19 13:45:00|259342|259081|259200|259058|259694|259359|258945|258720|6706
1626702600000|2021-07-19 13:50:00|259199|259003|258882|258577|259200|259003|258303|258200|15446
1626702900000|2021-07-19 13:55:00|258881|258578|258384|258199|258881|258578|258088|258000|11427
1626703200000|2021-07-19 14:00:00|258355|258198|258396|258002|258396|258198|257417|257000|19309
1626703500000|2021-07-19 14:05:00|258310|258001|258213|258031|258500|258343|258175|258000|4611
1626703800000|2021-07-19 14:10:00|258214|258061|257895|257641|258286|258061|257439|257369|10844
1626704100000|2021-07-19 14:15:00|257983|257567|258267|257828|258489|258219|257766|257500|2542
1626704400000|2021-07-19 14:20:00|258241|257904|258400|258188|258480|258193|258087|257845|1827
1626704700000|2021-07-19 14:25:00|258313|258163|258599|258370|258599|258501|258099|257849|3427
1626705000000|2021-07-19 14:30:00|258571|258369|258199|257661|258571|258411|257605|257500|1710
1626705300000|2021-07-19 14:35:00|258048|257599|257970|257760|258048|257761|257567|257230|1929
1626705600000|2021-07-19 14:40:00|257969|257761|258206|258038|258266|258070|257941|257734|2883
1626705900000|2021-07-19 14:45:00|258193|257915|258079|257873|258478|258247|257854|257672|2115
1626706200000|2021-07-19 14:50:00|258094|257915|257880|257695|258451|258268|257880|257695|2599
1626706500000|2021-07-19 14:55:00|257963|257704|258223|258078|258400|258238|257767|257689|2775
1626706800000|2021-07-19 15:00:00|258238|258140|258825|258711|258898|258724|258076|257800|3919
1626707100000|2021-07-19 15:05:00|258844|258733|259509|259224|259610|259497|258844|258733|5281
1626707400000|2021-07-19 15:10:00|259510|259271|259815|259601|259889|259706|259466|259218|3691
1626707700000|2021-07-19 15:15:00|259814|259602|259084|258852|259815|259630|259020|258813|3095
1626708000000|2021-07-19 15:20:00|259083|258841|258762|258561|259121|258918|258727|258522|1495
1626708300000|2021-07-19 15:25:00|258812|258532|258812|258652|258953|258725|258592|258400|1661
1626708600000|2021-07-19 15:30:00|258994|258653|259154|258870|259413|259227|258800|258626|2527
1626708900000|2021-07-19 15:35:00|259178|258935|259031|258810|259430|259193|258902|258763|1373
1626709200000|2021-07-19 15:40:00|259046|258811|259375|259164|259430|259164|259046|258763|1800
1626709500000|2021-07-19 15:45:00|259374|259033|259191|258901|259375|259165|259020|258763|1200
1626709800000|2021-07-19 15:50:00|259151|259000|259013|258773|259191|259097|258859|258517|1038
1626710100000|2021-07-19 15:55:00|259001|258922|258944|258519|259173|259021|258943|258500|1969
1626710400000|2021-07-19 16:00:00|258943|258520|258260|258069|258943|258520|258161|258000|1939
1626710700000|2021-07-19 16:05:00|258259|258070|258481|258150|258547|258269|258241|258069|1652
1626711000000|2021-07-19 16:10:00|258408|258233|258680|258354|258680|258355|258225|258139|1679
1626711300000|2021-07-19 16:15:00|258679|258400|258503|258269|258761|258625|258444|258269|1615
1626711600000|2021-07-19 16:20:00|258499|258302|258700|258409|258700|258409|258313|258158|1000
1626711900000|2021-07-19 16:25:00|258715|258410|258720|258465|258979|258622|258715|258397|764
1626712200000|2021-07-19 16:30:00|258681|258421|257902|257700|258720|258421|257811|257675|9646
1626712500000|2021-07-19 16:35:00|257901|257739|257854|257701|257902|257800|257854|257700|301
1626712800000|2021-07-19 16:40:00|257832|257702|257832|257580|258100|257908|257731|257570|2327
1626713100000|2021-07-19 16:45:00|257825|257650|258027|257800|258100|257847|257819|257650|1947
1626713400000|2021-07-19 16:50:00|257901|257770|258210|257929|258393|258097|257901|257720|1430
1626713700000|2021-07-19 16:55:00|258223|257969|258134|257958|258223|257993|258120|257721|761
1626714000000|2021-07-19 17:00:00|258132|257893|258150|257968|258200|258081|258130|257893|2430
1626714300000|2021-07-19 17:05:00|258149|258029|258476|258169|258500|258252|258078|257849|1985
1626714600000|2021-07-19 17:10:00|258435|258124|258296|258044|258500|258325|258296|257983|1517
1626714900000|2021-07-19 17:15:00|258287|258045|258376|258069|258500|258243|258286|258044|500
1626715200000|2021-07-19 17:20:00|258335|258003|258265|257909|258335|258061|258148|257840|407
1626715500000|2021-07-19 17:25:00|258264|257910|258030|257682|258265|258166|257886|257682|757
1626715800000|2021-07-19 17:30:00|258011|257683|257950|257668|258011|257797|257817|257668|1004
1626716100000|2021-07-19 17:35:00|257946|257818|258146|257907|258159|258038|257946|257818|900
1626716400000|2021-07-19 17:40:00|258043|257956|257903|257798|258043|257956|257844|257796|1334
1626716700000|2021-07-19 17:45:00|257898|257799|258003|257710|258060|257973|257800|257710|3938
1626717000000|2021-07-19 17:50:00|257958|257711|258095|257881|258096|257911|257705|257600|1197
1626717300000|2021-07-19 17:55:00|258096|257937|257711|257600|258200|257961|257711|257600|894
1626717600000|2021-07-19 18:00:00|257710|257601|258087|257938|258111|257940|257686|257600|934
1626717900000|2021-07-19 18:05:00|258111|257939|257903|257701|258111|258000|257845|257700|2720
1626718200000|2021-07-19 18:10:00|257853|257700|258097|257832|258102|257894|257822|257700|1570
1626718500000|2021-07-19 18:15:00|258096|257833|257987|257852|258179|257987|257900|257700|1146
1626718800000|2021-07-19 18:20:00|257986|257876|257936|257741|258136|257936|257935|257741|800
1626719100000|2021-07-19 18:25:00|258026|257622|257981|257832|258026|257832|257711|257600|1611
1626719400000|2021-07-19 18:30:00|257969|257770|257740|257550|257969|257770|257648|257500|3063
1626719700000|2021-07-19 18:35:00|257739|257544|257533|257466|257739|257564|257430|257336|4400
1626720000000|2021-07-19 18:40:00|257503|257342|257732|257601|257853|257671|257503|257342|852
1626720300000|2021-07-19 18:45:00|257747|257602|257774|257699|257802|257699|257670|257457|2232
1626720600000|2021-07-19 18:50:00|257802|257702|257925|257700|258000|257910|257802|257700|3852
1626720900000|2021-07-19 18:55:00|257857|257705|257864|257734|258161|257952|257857|257700|6498
1626721200000|2021-07-19 19:00:00|257879|257765|257957|257892|257986|257900|257779|257672|3314
1626721500000|2021-07-19 19:05:00|257956|257885|258258|258160|258300|258195|257892|257839|5491
1626721800000|2021-07-19 19:10:00|258241|258170|258310|258050|258486|258293|258081|257952|5188
1626722100000|2021-07-19 19:15:00|258317|258051|257779|257622|258331|258139|257713|257576|2392
1626722400000|2021-07-19 19:20:00|257777|257623|257531|257389|257836|257708|257519|257388|2474
1626722700000|2021-07-19 19:25:00|257532|257388|257500|257364|257780|257618|257391|257314|4524
1626723000000|2021-07-19 19:30:00|257492|257400|257472|257402|257800|257700|257472|257400|951
1626723300000|2021-07-19 19:35:00|257506|257401|257900|257772|257900|257772|257420|257308|2520
1626723600000|2021-07-19 19:40:00|257899|257779|257874|257802|258154|257987|257874|257779|6839
1626723900000|2021-07-19 19:45:00|257892|257659|258119|257678|258407|258140|257880|257562|3424
1626724200000|2021-07-19 19:50:00|258044|257844|258242|258025|258492|258357|257885|257678|7860
1626724500000|2021-07-19 19:55:00|258048|258013|258654|258490|258654|258490|258048|258012|20748
1626724800000|2021-07-19 20:00:00|258687|258506|258990|258494|258999|258700|258686|258300|99918
1626725100000|2021-07-19 20:05:00|258999|258508|258999|258508|258999|258508|258990|258508|210
1626725400000|2021-07-19 20:10:00|258990||258980||258990||258980||43
1626725700000|2021-07-19 20:15:00||258509||258509||258509||258509|25
1626726000000|2021-07-19 20:20:00|||||||||47
1626726300000|2021-07-19 20:25:00|259300|258603|259288|258603|259300|258603|259288|258603|27
1626726600000|2021-07-19 20:30:00|259148|258606|259148|258606|259280|258606|258900|258606|92
1626726900000|2021-07-19 20:35:00|259280|258700|259200|258701|259288|258701|258900|258700|344
1626727200000|2021-07-19 20:40:00|259280||259280||259280||259280||18
1626727500000|2021-07-19 20:45:00|259488||259488||259488||259488||24
1626727800000|2021-07-19 20:50:00|259400|258610|259480|258601|259488|258610|259400|258601|244
1626728400000|2021-07-19 21:00:00|||||||||13
1626728700000|2021-07-19 21:05:00|||||||||5
1626729300000|2021-07-19 21:15:00|||||||||2
1626729600000|2021-07-19 21:20:00|||||||||75
1626729900000|2021-07-19 21:25:00|259488|259249|259488|259249|259488|259249|259488|259249|15
1626730200000|2021-07-19 21:30:00||258751||258752||258752||258751|117
1626730500000|2021-07-19 21:35:00|||||||||1
1626730800000|2021-07-19 21:40:00|||||||||10
1626731100000|2021-07-19 21:45:00|||||||||17
1626731400000|2021-07-19 21:50:00||259000||259000||259000||259000|3
1626731700000|2021-07-19 21:55:00|259848|258800|259775|258800|259848|258800|259485|258800|25
1626732000000|2021-07-19 22:00:00|||||||||53
1626732300000|2021-07-19 22:05:00|||||||||55
1626732900000|2021-07-19 22:15:00|259774||259774||259774||259774||29
1626733200000|2021-07-19 22:20:00|259700||259700||259700||259700||85
1626733500000|2021-07-19 22:25:00|259699||259697||259700||259697||54
1626733800000|2021-07-19 22:30:00|259200||259200||259200||259200||10
1626734100000|2021-07-19 22:35:00|||||||||1
1626734700000|2021-07-19 22:45:00|||||||||4
1626735000000|2021-07-19 22:50:00|||||||||3
1626735300000|2021-07-19 22:55:00||258801||258801||258801||258801|0
1626735600000|2021-07-19 23:00:00|259000|258900|259200|258900|259200|259000|259000|258900|113
1626735900000|2021-07-19 23:05:00||258901||258901||258901||258901|0
1626736200000|2021-07-19 23:10:00||258900||258900||258900||258900|8
1626736500000|2021-07-19 23:15:00|||||||||1
1626736800000|2021-07-19 23:20:00|259500|259200|259500|259200|259500|259200|259500|259200|250
1626737100000|2021-07-19 23:25:00||258900||258900||258900||258900|17
1626737700000|2021-07-19 23:35:00||259000||259200||259200||259000|11
1626738000000|2021-07-19 23:40:00||259000||259000||259000||259000|102
1626738300000|2021-07-19 23:45:00|259488||259488||259488||259488||26
1626738600000|2021-07-19 23:50:00|259500|259100|259490|259100|259500|259100|259490|259100|15
1626768300000|2021-07-20 08:05:00|261012||260977||262634||260914||0
1626768600000|2021-07-20 08:10:00|262634|258819|261060|258819|262634|258819|259975|258819|18
1626768900000|2021-07-20 08:15:00||258553||258752||259117||258553|5
1626769200000|2021-07-20 08:20:00|262181|258553|260996|258932|262634|258932|260975|258553|6
1626769500000|2021-07-20 08:25:00|262634|258553|261160|259034|262634|259034|261142|258553|2
1626769800000|2021-07-20 08:30:00|262634|258553|260891|258809|262634|258893|260220|258553|6
1626770100000|2021-07-20 08:35:00|262634|258553|261060|258866|262634|258866|261060|258553|0
1626770400000|2021-07-20 08:40:00|261748|258553|261042|258812|261748|258953|261042|258553|1
1626770700000|2021-07-20 08:45:00|262166|258553|262127|258553|262634|258726|260750|258553|12
1626771000000|2021-07-20 08:50:00|260942|258774|261022|258824|262634|258824|260666|258553|3
1626771300000|2021-07-20 08:55:00|261872||261013||261872||260933||0
1626771600000|2021-07-20 09:00:00|262281|258553|260776|258823|262281|258823|260567|258553|0
1626771900000|2021-07-20 09:05:00|262281|258553|260773|258821|262281|258821|260773|258553|6
1626772200000|2021-07-20 09:10:00|262634|258553|260910|258836|262634|258836|260552|258553|10
1626772500000|2021-07-20 09:15:00|262014|258575|260826|258934|262014|259091|260826|258575|1
1626772800000|2021-07-20 09:20:00|262014|258575|260663|258753|262634|258753|260663|258575|0
1626773100000|2021-07-20 09:25:00|261975|258575|260663|258837|261975|258837|260663|258575|9
1626773400000|2021-07-20 09:30:00|261740|258575|260652|258749|261740|258749|260652|258575|13
1626773700000|2021-07-20 09:35:00|261760||260505||261760||260505||20
1626774000000|2021-07-20 09:40:00|261698|258575|260651|258659|262634|259614|260590|258575|12
1626774300000|2021-07-20 09:45:00|262634|258575|260564|258635|262634|258635|260564|258575|1
1626774600000|2021-07-20 09:50:00|259768|259615|261499|257501|262634|259615|259739|257501|59
1626774900000|2021-07-20 09:55:00|260500|258619|260500|258505|260500|258619|260500|257501|1
1626775200000|2021-07-20 10:00:00|260496||260300||260500||260300||1
1626775500000|2021-07-20 10:05:00|260400||260694||261499||260400||84
1626775800000|2021-07-20 10:10:00|262634|258553|262634|258553|262634|258611|262634|258553|3
1626776100000|2021-07-20 10:15:00|260697|258561|261885|258553|262634|258565|260697|258553|4
1626776400000|2021-07-20 10:20:00|262634|259409|260852|259397|262634|259416|260852|259396|0
1626776700000|2021-07-20 10:25:00|262634|259395|260716|259395|262634|259416|260716|259395|0
1626777000000|2021-07-20 10:30:00|261729|259416|262143|259416|262634|259416|260828|259395|0
1626777300000|2021-07-20 10:35:00|262634|259395|260880|259416|262634|259416|260880|259395|0
1626777600000|2021-07-20 10:40:00|262122||260879||262634||260879||1
1626777900000|2021-07-20 10:45:00|262102|259395|260844|259416|262634|259416|260702|259395|0
1626778200000|2021-07-20 10:50:00|261845|259404|261100|259416|262634|259416|260667|259404|21
1626778500000|2021-07-20 10:55:00|260667|259395|261100|259416|261100|259416|260667|259395|1
1626778800000|2021-07-20 11:00:00|261088|259395|260790|259426|261088|259680|260240|259395|193
1626779100000|2021-07-20 11:05:00|260312|259416|260000|259429|260790|259429|260000|259416|320
1626779400000|2021-07-20 11:10:00|259999|259416|260000|259416|260000|259601|259999|259416|40
1626779700000|2021-07-20 11:15:00|259954|259420|259999|259431|260000|259431|259954|259420|10
1626780000000|2021-07-20 11:20:00|260000|259500|260000|259500|260000|259500|260000|259431|2
1626780300000|2021-07-20 11:25:00|259999||259998||259999||259998||46
1626780600000|2021-07-20 11:30:00|260000||259999||260000||259999||50
1626780900000|2021-07-20 11:35:00|260000||260000||260000||260000||8
1626781200000|2021-07-20 11:40:00||259416||259500||259500||259416|33
1626781500000|2021-07-20 11:45:00|259999||259999||259999||259999||35
1626781800000|2021-07-20 11:50:00|||||||||29
1626782100000|2021-07-20 11:55:00|259911|259501|259999|259501|259999|259501|259847|259501|375
1626782400000|2021-07-20 12:00:00|||||||||40
1626782700000|2021-07-20 12:05:00|259998|259500|259800|259500|259998|259501|259800|259500|76
1626783000000|2021-07-20 12:10:00|259998||259998||259998||259998||25
1626783300000|2021-07-20 12:15:00|259800||259799||259800||259799||4
1626783600000|2021-07-20 12:20:00|||||||||66
1626783900000|2021-07-20 12:25:00|||||||||17
1626784200000|2021-07-20 12:30:00|||||||||2
1626784500000|2021-07-20 12:35:00|||||||||90
1626784800000|2021-07-20 12:40:00|||||||||7
1626785100000|2021-07-20 12:45:00|||||||||49
1626785400000|2021-07-20 12:50:00|260000|259501|260000|259501|260000|259501|260000|259500|62
1626785700000|2021-07-20 12:55:00|259999|259632|259900|259500|260000|259700|259850|259500|167
1626786000000|2021-07-20 13:00:00|260000|259800|260000|259500|260000|259800|260000|259500|45
1626786300000|2021-07-20 13:05:00|259999|259600|259999|259501|259999|259600|259999|259500|147
1626786600000|2021-07-20 13:10:00|259920|259600|259924|259600|259924|259600|259920|259600|13
1626786900000|2021-07-20 13:15:00|||||||||39
1626787200000|2021-07-20 13:20:00|259923|259500|259700|259300|259923|259500|259500|259300|682
1626787500000|2021-07-20 13:25:00|260000|259824|260526|259300|260998|259996|260000|259000|1735
1626787800000|2021-07-20 13:30:00|260672|260000|259287|258885|260998|260001|258913|258683|12041
1626788100000|2021-07-20 13:35:00|259261|258886|258876|258621|259397|259242|258747|258620|7025
1626788400000|2021-07-20 13:40:00|258837|258620|258565|258265|259181|258867|258547|258265|4636
1626788700000|2021-07-20 13:45:00|258462|258447|259509|259308|259677|259403|258462|258447|3332
1626789000000|2021-07-20 13:50:00|259560|259399|259730|259314|259858|259513|259261|258887|3409
1626789300000|2021-07-20 13:55:00|259818|259546|259900|259349|260000|259703|259447|259314|3122
1626789600000|2021-07-20 14:00:00|259791|259436|259627|259306|259900|259602|259229|258952|2439
1626789900000|2021-07-20 14:05:00|259626|259307|259227|258901|259627|259353|259009|258900|4245
1626790200000|2021-07-20 14:10:00|259051|258900|258712|258507|259207|258902|258497|258257|3581
1626790500000|2021-07-20 14:15:00|258731|258546|259102|259006|259229|259015|258602|258500|2700
1626790800000|2021-07-20 14:20:00|259229|259010|259176|258993|259484|259331|259163|258857|1923
1626791100000|2021-07-20 14:25:00|259247|259038|259217|258885|259376|259134|259111|258817|2800
1626791400000|2021-07-20 14:30:00|259117|258907|259383|259289|259493|259329|258989|258801|2287
1626791700000|2021-07-20 14:35:00|259382|259288|259817|259641|259817|259641|259262|259100|2744
1626792000000|2021-07-20 14:40:00|259816|259644|260396|260167|260396|260264|259816|259641|2867
1626792300000|2021-07-20 14:45:00|260411|260168|260634|260504|260755|260603|260343|260142|3509
1626792600000|2021-07-20 14:50:00|260681|260505|260633|260539|260778|260636|260633|260350|2081
1626792900000|2021-07-20 14:55:00|260600|260540|260520|260404|260790|260667|260520|260376|1823
1626793200000|2021-07-20 15:00:00|260519|260518|260598|260378|260665|260518|260346|260274|1494
1626793500000|2021-07-20 15:05:00|260585|260397|260412|260360|260700|260584|260377|260299|1400
1626793800000|2021-07-20 15:10:00|260513|260322|260640|260535|260800|260668|260432|260320|2002
1626794100000|2021-07-20 15:15:00|260683|260491|261104|260794|261104|260863|260619|260491|1508
1626794400000|2021-07-20 15:20:00|261103|260859|261169|261004|261173|261004|260928|260755|2163
1626794700000|2021-07-20 15:25:00|261170|261056|261211|261077|261366|261239|261127|260928|3587
1626795000000|2021-07-20 15:30:00|261307|260928|261600|261369|261600|261459|261297|260928|2159
1626795300000|2021-07-20 15:35:00|261599|261370|261702|261536|261702|261538|261466|261367|1347
1626795600000|2021-07-20 15:40:00|261698|261537|261925|261771|262037|261858|261653|261537|1552
1626795900000|2021-07-20 15:45:00|261956|261770|262053|261914|262233|262105|261917|261770|3281
1626796200000|2021-07-20 15:50:00|262052|261902|262098|261953|262252|262079|262027|261865|1200
1626796500000|2021-07-20 15:55:00|262100|261955|262100|261891|262100|261957|262024|261821|200
1626796800000|2021-07-20 16:00:00|262179|261991|262298|262086|262351|262187|262110|261891|1000
1626797100000|2021-07-20 16:05:00|262351|262197|262174|261967|262420|262201|262136|261958|2034
1626797400000|2021-07-20 16:10:00|262251|261958|262268|262077|262269|262108|262074|261958|715
1626797700000|2021-07-20 16:15:00|262311|262079|262359|262112|262359|262200|262195|262076|690
1626798000000|2021-07-20 16:20:00|262260|262146|262344|262248|262428|262262|262260|262146|500
1626798300000|2021-07-20 16:25:00|262343|262249|262451|262118|262500|262343|262166|262050|2616
1626798600000|2021-07-20 16:30:00|262461|262120|262766|262489|262766|262490|262461|262120|1969
1626798900000|2021-07-20 16:35:00|262722|262414|262567|262430|262722|262528|262507|262367|2225
1626799200000|2021-07-20 16:40:00|262566|262431|262720|262568|262881|262649|262566|262431|2789
1626799500000|2021-07-20 16:45:00|262756|262565|263088|262951|263091|262951|262756|262564|4132
1626799800000|2021-07-20 16:50:00|263087|262955|262929|262780|263088|262955|262833|262746|2388
1626800100000|2021-07-20 16:55:00|262928|262758|263310|263064|263313|263068|262918|262758|1400
1626800400000|2021-07-20 17:00:00|263309|263098|262873|262800|263310|263172|262829|262671|4118
1626800700000|2021-07-20 17:05:00|262974|262801|262796|262620|262974|262827|262795|262620|403
1626801000000|2021-07-20 17:10:00|262793|262622|262934|262725|263044|262850|262787|262621|500
1626801300000|2021-07-20 17:15:00|262933|262702|262930|262664|262934|262725|262686|262635|2478
1626801600000|2021-07-20 17:20:00|262929|262692|262798|262637|262930|262693|262751|262635|1400
1626801900000|2021-07-20 17:25:00|262797|262638|262707|262431|262797|262661|262479|262311|4813
1626802200000|2021-07-20 17:30:00|262706|262430|262924|262698|262924|262795|262555|262430|2858
1626802500000|2021-07-20 17:35:00|262923|262730|263069|262855|263100|262870|262760|262730|1326
1626802800000|2021-07-20 17:40:00|263083|262910|262886|262769|263113|263037|262837|262742|2414
1626803100000|2021-07-20 17:45:00|262966|262782|262936|262717|263094|262887|262863|262717|1144
1626803400000|2021-07-20 17:50:00|262905|262760|262993|262803|262993|262804|262755|262546|600
1626803700000|2021-07-20 17:55:00|262955|262804|262918|262729|262984|262808|262881|262729|475
1626804000000|2021-07-20 18:00:00|262917|262815|263327|263089|263329|263136|262917|262729|600
1626804300000|2021-07-20 18:05:00|263325|263090|263500|263340|263513|263361|263249|263089|1352
1626804600000|2021-07-20 18:10:00|263499|263335|263642|263421|263894|263679|263499|263335|3325
1626804900000|2021-07-20 18:15:00|263635|263423|263978|263763|263987|263821|263631|263419|750
1626805200000|2021-07-20 18:20:00|263987|263765|263898|263804|263987|263809|263782|263763|948
1626805500000|2021-07-20 18:25:00|263897|263803|263963|263832|264025|263906|263897|263803|1432
1626805800000|2021-07-20 18:30:00|263962|263833|263747|263575|264000|263895|263747|263575|4476
1626806100000|2021-07-20 18:35:00|263746|263577|263621|263476|263863|263601|263621|263472|1100
1626806400000|2021-07-20 18:40:00|263620|263477|263709|263511|263759|263612|263497|263422|6193
1626806700000|2021-07-20 18:45:00|263708|263513|263631|263384|263709|263521|263431|263300|6994
1626807000000|2021-07-20 18:50:00|263630|263409|263506|263300|263633|263501|263501|263300|1100
1626807300000|2021-07-20 18:55:00|263503|263301|263604|263300|263692|263475|263444|263300|3016
1626807600000|2021-07-20 19:00:00|263632|263301|263545|263423|263632|263482|263374|263300|1750
1626807900000|2021-07-20 19:05:00|263548|263441|263380|263260|263610|263469|263376|263220|5660
1626808200000|2021-07-20 19:10:00|263402|263262|263621|263412|263621|263432|263402|263262|1019
1626808500000|2021-07-20 19:15:00|263600|263419|263759|263607|263855|263665|263600|263419|3630
1626808800000|2021-07-20 19:20:00|263758|263608|263800|263646|263800|263690|263758|263606|100
1626809100000|2021-07-20 19:25:00|263769|263649|263765|263617|263873|263734|263605|263419|2249
1626809400000|2021-07-20 19:30:00|263770|263618|263636|263357|263770|263618|263448|263300|1904
1626809700000|2021-07-20 19:35:00|263609|263358|263369|263243|263636|263368|263257|263220|2433
1626810000000|2021-07-20 19:40:00|263366|263245|263365|263196|263413|263263|263199|263105|1700
1626810300000|2021-07-20 19:45:00|263331|263162|262989|262834|263336|263162|262989|262770|2410
1626810600000|2021-07-20 19:50:00|262990|262923|262759|262605|263785|263186|262740|262295|13521
1626810900000|2021-07-20 19:55:00|262728|262603|262331|262201|262850|262680|262172|262121|12977
1626811200000|2021-07-20 20:00:00|262329|262202|262916|262200|263600|262203|262203|260994|1383
1626811500000|2021-07-20 20:05:00|262850|262201|262300|261500|262916|262201|262300|260994|208
1626811800000|2021-07-20 20:10:00|262475|261875|262400|262000|262564|262203|262300|261875|1886
1626812100000|2021-07-20 20:15:00|262564|261875|262564|261875|262564|262000|262400|261875|90
1626812400000|2021-07-20 20:20:00|||||||||5
1626812700000|2021-07-20 20:25:00|||||||||1
1626813000000|2021-07-20 20:30:00||261900||261900||261900||261900|32
1626813300000|2021-07-20 20:35:00|||||||||2
1626813900000|2021-07-20 20:45:00|262510|262075|262560|262075|262560|262075|262510|262075|6
1626814500000|2021-07-20 20:55:00|262564|262090|262564|262075|262564|262090|262564|262075|2
1626815400000|2021-07-20 21:10:00|||||||||2
1626816000000|2021-07-20 21:20:00|||||||||20
1626816600000|2021-07-20 21:30:00|||||||||23
1626816900000|2021-07-20 21:35:00||262000||262000||262000||262000|61
1626817200000|2021-07-20 21:40:00|||||||||26
1626817500000|2021-07-20 21:45:00|||||||||1
1626817800000|2021-07-20 21:50:00|||||||||32
1626818100000|2021-07-20 21:55:00|||||||||103
1626818400000|2021-07-20 22:00:00|||||||||3
1626818700000|2021-07-20 22:05:00|||||||||2
1626819000000|2021-07-20 22:10:00|||||||||10
1626820200000|2021-07-20 22:30:00|262434|261500|262564|261520|262564|261520|262000|261500|467
1626820500000|2021-07-20 22:35:00|||||||||9
1626820800000|2021-07-20 22:40:00|||||||||20
1626821400000|2021-07-20 22:50:00||261800||261800||261800||261800|2
1626821700000|2021-07-20 22:55:00||261700||261800||261800||261700|38
1626822000000|2021-07-20 23:00:00||261700||261700||261700||261700|20
1626822300000|2021-07-20 23:05:00||262203||262203||262203||262203|32
1626822600000|2021-07-20 23:10:00|263500|262205|263500|262206|263500|262206|263500|262205|111
1626822900000|2021-07-20 23:15:00|263499||263499||263499||263499||0
1626823200000|2021-07-20 23:20:00||262400||262400||262400||262400|0
1626823500000|2021-07-20 23:25:00|263500||263500||263500||263500||10
1626823800000|2021-07-20 23:30:00|||||||||3
1626824100000|2021-07-20 23:35:00|263100||263100||263100||263100||8
1626824400000|2021-07-20 23:40:00|||||||||1
1626824700000|2021-07-20 23:45:00|||||||||3
1626825000000|2021-07-20 23:50:00|||||||||9
1626854700000|2021-07-21 08:05:00|263655|261264|263630|261218|266000|261264|263103|261218|9
1626855000000|2021-07-21 08:10:00|265891||265891||265891||265891||0
1626855300000|2021-07-21 08:15:00|263630|261377|263549|261377|265891|261377|263549|261377|0
1626855600000|2021-07-21 08:20:00|264795|261218|263772|261608|265891|261608|263453|261218|12
1626855900000|2021-07-21 08:25:00|269671|261218|263690|261509|269671|261509|263690|261218|0
1626856200000|2021-07-21 08:30:00||261218||261488||261782||261218|0
1626856500000|2021-07-21 08:35:00|264648|261219|269671|261733|269671|261733|263601|261218|5
1626856800000|2021-07-21 08:40:00|263476||263476||263476||263476||0
1626857100000|2021-07-21 08:45:00|269671||263363||269671||263338||11
1626857400000|2021-07-21 08:50:00|265521|262540|263443|261736|265521|262549|263443|261733|68
1626857700000|2021-07-21 08:55:00|264467|262545|263631|261736|264894|262545|263631|261736|14
1626858000000|2021-07-21 09:00:00|264894|262573|263841|261746|264894|262573|263546|261738|14
1626858300000|2021-07-21 09:05:00|269671|262021|263842|262021|269671|262021|263842|262021|0
1626858900000|2021-07-21 09:15:00||261725||261815||261815||261218|11
1626859200000|2021-07-21 09:20:00|265022|261218|264992|262501|269671|262681|264992|261218|33
1626859500000|2021-07-21 09:25:00|269671|261218|264999|261218|269671|262232|264167|261218|0
1626859800000|2021-07-21 09:30:00|266925|262218|264032|262218|266925|262218|264032|261218|0
1626860100000|2021-07-21 09:35:00|264999|262991|265243|262218|266000|262991|264018|262218|10
1626860400000|2021-07-21 09:40:00|266000|262418|263929|261902|266000|262418|263348|261218|87
1626860700000|2021-07-21 09:45:00|264999|261218|265072|261923|266000|262102|263796|261218|11
1626861000000|2021-07-21 09:50:00|263930|261218|263796|261973|266000|261973|263796|261218|0
1626861300000|2021-07-21 09:55:00|265075|261218|263987|262055|265075|262055|263883|261218|16
1626861600000|2021-07-21 10:00:00|265075|261218|263714|261802|265075|261968|263714|261218|0
1626861900000|2021-07-21 10:05:00|265075|261218|263715|261884|265075|261884|263626|261218|9
1626862200000|2021-07-21 10:10:00|265075|261218|266000|261218|266000|262532|263355|261218|16
1626862500000|2021-07-21 10:15:00|263614|261629|263617|261710|264779|261710|263355|261218|0
1626862800000|2021-07-21 10:20:00|264779|261218|263847|261741|266000|261848|263605|261218|0
1626863100000|2021-07-21 10:25:00|266925|261218|263803|261739|268087|261899|263803|261218|0
1626863400000|2021-07-21 10:30:00|266000|261218|263725|261659|266000|261869|263725|261218|0
1626863700000|2021-07-21 10:35:00|266000|261218|263760|262301|266000|262301|263760|261218|0
1626864000000|2021-07-21 10:40:00|266000||263737||266000||263658||0
1626864300000|2021-07-21 10:45:00|266000|262649|266000|262301|266000|262649|263551|262301|36
1626864600000|2021-07-21 10:50:00|263840||263798||266000||263734||0
1626864900000|2021-07-21 10:55:00|266000||263600||266000||263600||0
1626865200000|2021-07-21 11:00:00|263599|262400|263552|262400|263600|262403|262955|262400|74
1626865500000|2021-07-21 11:05:00|262890|262301|262700|262301|263600|262400|262589|262301|186
1626865800000|2021-07-21 11:10:00|262593|261407|262700|262204|262700|262204|262593|261304|379
1626866100000|2021-07-21 11:15:00|263257|261400|263200|261411|263339|261411|263178|261400|15
1626866400000|2021-07-21 11:20:00|263100|262205|263094|261316|263100|262205|263093|261316|21
1626866700000|2021-07-21 11:25:00|262400|261000|263094|261339|263094|262000|262300|261000|265
1626867000000|2021-07-21 11:30:00|263054|261000|262500|261400|263094|262217|262500|261000|57
1626867300000|2021-07-21 11:35:00|263000|261570|262489|261401|263000|261570|262088|261400|192
1626867600000|2021-07-21 11:40:00|262100|261404|262489|261322|262489|261404|261700|261321|78
1626867900000|2021-07-21 11:45:00|262052|261323|262200|261324|262489|261324|262052|261323|132
1626868200000|2021-07-21 11:50:00|261966|261321|262189|261321|262200|261321|261903|261321|136
1626868500000|2021-07-21 11:55:00||261323||261323||261323||261323|10
1626868800000|2021-07-21 12:00:00|262186|261001|262189|261001|262189|261004|262181|261001|186
1626869100000|2021-07-21 12:05:00|262188|261000|261600|261000|262189|261000|261600|261000|92
1626869400000|2021-07-21 12:10:00|262189||262000||262189||261854||550
1626869700000|2021-07-21 12:15:00|262189|261400|262189|261000|262189|261400|261789|261000|100
1626870000000|2021-07-21 12:20:00|262186|261300|262098|261400|262189|261400|262098|261050|20
1626870300000|2021-07-21 12:25:00|261800|261070|262500|261600|263600|262188|261800|261000|1491
1626870600000|2021-07-21 12:30:00|262497|261607|263352|261811|263595|261811|262497|261300|1
1626870900000|2021-07-21 12:35:00|263349|261801|262500|261801|263600|261801|262400|261801|87
1626871200000|2021-07-21 12:40:00|262499|261000|263599|261301|263600|261304|262499|261000|48
1626871500000|2021-07-21 12:45:00|263579|261701|262997|261701|263579|261703|262200|261701|132
1626871800000|2021-07-21 12:50:00||261706||261701||261811||261701|87
1626872100000|2021-07-21 12:55:00|262200|261721|262399|261802|262997|261821|262200|261001|72
1626872400000|2021-07-21 13:00:00|262384||262384||262384||262384||99
1626872700000|2021-07-21 13:05:00|262342|261938|262399|261002|262399|262116|262342|261000|156
1626873000000|2021-07-21 13:10:00|||||||||6
1626873300000|2021-07-21 13:15:00|||||||||2
1626873600000|2021-07-21 13:20:00|262997|261350|263184|261051|263600|261350|262129|261000|30
1626873900000|2021-07-21 13:25:00|263600|261000|262000|261253|263600|261600|262000|261000|70
1626874200000|2021-07-21 13:30:00|262900|261500|261429|261200|262900|261900|261429|261200|12828
1626874500000|2021-07-21 13:35:00|261488|261257|262475|262316|262501|262350|261488|261200|9593
1626874800000|2021-07-21 13:40:00|262472|262222|262548|262344|262780|262574|262261|262000|4744
1626875100000|2021-07-21 13:45:00|262488|262401|261922|261625|262548|262401|261695|261526|6948
1626875400000|2021-07-21 13:50:00|261921|261703|262204|262015|262304|262021|261876|261687|3341
1626875700000|2021-07-21 13:55:00|262203|262016|263100|262900|263100|262901|262046|262007|4259
1626876000000|2021-07-21 14:00:00|263099|262841|263100|262642|263100|262887|262678|262300|3966
1626876300000|2021-07-21 14:05:00|263081|262734|262979|262586|263100|262821|262650|262501|2350
1626876600000|2021-07-21 14:10:00|262926|262580|262713|262400|262978|262756|262496|262233|1494
1626876900000|2021-07-21 14:15:00|262570|262401|262888|262717|262888|262717|262570|262318|2100
1626877200000|2021-07-21 14:20:00|263100|262758|263200|262982|263200|263078|262943|262702|2755
1626877500000|2021-07-21 14:25:00|263150|263022|262871|262689|263200|263110|262871|262689|2220
1626877800000|2021-07-21 14:30:00|262831|262690|262625|262441|263020|262756|262492|262203|1730
1626878100000|2021-07-21 14:35:00|262622|262550|262831|262604|262831|262670|262622|262550|580
1626878400000|2021-07-21 14:40:00|262830|262607|262463|262215|262831|262664|262399|262090|658
1626878700000|2021-07-21 14:45:00|262462|262242|262651|262431|262651|262488|262331|262202|1268
1626879000000|2021-07-21 14:50:00|262584|262462|262777|262618|262777|262619|262584|262431|102
1626879300000|2021-07-21 14:55:00|262776|262619|262980|262679|263038|262900|262727|262618|2040
1626879600000|2021-07-21 15:00:00|262945|262682|262974|262850|263174|262941|262883|262679|1111
1626879900000|2021-07-21 15:05:00|262989|262851|262867|262719|262989|262852|262867|262719|903
1626880200000|2021-07-21 15:10:00|262884|262721|262752|262648|262899|262721|262699|262636|200
1626880500000|2021-07-21 15:15:00|262700|262647|262689|262402|262852|262647|262320|262200|2800
1626880800000|2021-07-21 15:20:00|262851|262403|262785|262500|262852|262710|262494|262308|600
1626881100000|2021-07-21 15:25:00|262784|262501|263019|262800|263102|262887|262784|262486|790
1626881400000|2021-07-21 15:30:00|262968|262819|263011|262726|263050|262821|262755|262624|300
1626881700000|2021-07-21 15:35:00|262938|262730|263097|262943|263200|263056|262938|262729|1100
1626882000000|2021-07-21 15:40:00|263098|262946|263199|263007|263200|263009|262950|262867|1033
1626882300000|2021-07-21 15:45:00|263200|263009|263088|262870|263366|263139|262953|262867|1411
1626882600000|2021-07-21 15:50:00|263099|262927|263040|262870|263100|262965|262907|262813|1641
1626882900000|2021-07-21 15:55:00|263039|262871|263100|262967|263100|262967|262949|262871|700
1626883200000|2021-07-21 16:00:00|263115|262969|263115|262987|263115|262987|263072|262969|796
1626883500000|2021-07-21 16:05:00|263114|263000|263282|263121|263282|263121|263025|262983|4826
1626883800000|2021-07-21 16:10:00|263281|263130|263213|263133|263282|263158|263144|263120|1030
1626884100000|2021-07-21 16:15:00|263282|263134|263392|263263|263500|263353|263281|263122|1463
1626884400000|2021-07-21 16:20:00|263411|263293|263636|263418|263636|263517|263260|263077|1890
1626884700000|2021-07-21 16:25:00|263635|263419|263724|263444|263806|263539|263487|263415|1000
1626885000000|2021-07-21 16:30:00|263723|263554|263770|263510|263783|263670|263572|263498|848
1626885300000|2021-07-21 16:35:00|263771|263499|263613|263384|263783|263582|263461|263381|900
1626885600000|2021-07-21 16:40:00|263610|263385|263640|263431|263640|263434|263580|263384|0
1626885900000|2021-07-21 16:45:00|263639|263432|263559|263414|263640|263432|263559|263382|300
1626886200000|2021-07-21 16:50:00|263563|263382|263660|263305|263664|263382|263344|263212|1140
1626886500000|2021-07-21 16:55:00|263659|263291|263320|263151|263659|263293|263270|263147|834
1626886800000|2021-07-21 17:00:00|263250|263149|263306|262977|263306|263152|263081|262872|3311
1626887100000|2021-07-21 17:05:00|263249|262976|263208|263011|263274|263011|263191|262976|1388
1626887400000|2021-07-21 17:10:00|263207|263012|263198|263002|263211|263034|263114|262944|800
1626887700000|2021-07-21 17:15:00|263197|263003|263182|263044|263198|263046|263153|263003|500
1626888000000|2021-07-21 17:20:00|263181|263028|263178|263028|263182|263029|263178|262973|500
1626888300000|2021-07-21 17:25:00|263177|262973|263163|262995|263177|263001|263163|262973|700
1626888600000|2021-07-21 17:30:00|263162|262997|263198|263000|263198|263029|263153|262995|1070
1626888900000|2021-07-21 17:35:00|263197|263001|263200|263090|263200|263111|263172|263000|900
1626889200000|2021-07-21 17:40:00|263199|263092|263260|263141|263300|263142|263198|263090|2300
1626889500000|2021-07-21 17:45:00|263271|263142|263510|263360|263510|263361|263213|263142|2993
1626889800000|2021-07-21 17:50:00|263474|263362|263600|263442|263696|263514|263474|263362|4124
1626890100000|2021-07-21 17:55:00|263560|263446|263486|263289|263670|263506|263486|263289|1355
1626890400000|2021-07-21 18:00:00|263439|263265|263490|263270|263539|263337|263369|263265|800
1626890700000|2021-07-21 18:05:00|263486|263274|263500|263423|263500|263429|263483|263265|700
1626891000000|2021-07-21 18:10:00|263499|263421|263500|263300|263500|263422|263400|263297|1249
1626891300000|2021-07-21 18:15:00|263499|263309|263418|263248|263499|263318|263418|263243|300
1626891600000|2021-07-21 18:20:00|263417|263249|263476|263321|263500|263391|263412|263247|1067
1626891900000|2021-07-21 18:25:00|263491|263323|263491|263361|263491|263402|263490|263310|1000
1626892200000|2021-07-21 18:30:00|263482|263362|263500|263446|263500|263446|263440|263310|2896
1626892500000|2021-07-21 18:35:00|263509|263447|263637|263418|263687|263502|263482|263418|8135
1626892800000|2021-07-21 18:40:00|263650|263423|263790|263633|263791|263633|263650|263418|609
1626893100000|2021-07-21 18:45:00|263722|263637|263987|263818|263997|263822|263722|263636|831
1626893400000|2021-07-21 18:50:00|263992|263819|263935|263728|264000|263826|263797|263553|500
1626893700000|2021-07-21 18:55:00|263934|263729|264000|263901|264000|263902|263925|263728|500
1626894000000|2021-07-21 19:00:00|263999|263902|264152|263992|264204|264000|263999|263902|300
1626894300000|2021-07-21 19:05:00|264151|264004|264200|264043|264200|264043|264133|264000|700
1626894600000|2021-07-21 19:10:00|264199|264046|264300|264109|264300|264109|264191|264046|1500
1626894900000|2021-07-21 19:15:00|264218|264110|264419|264244|264419|264244|264107|263971|3300
1626895200000|2021-07-21 19:20:00|264418|264245|264619|264518|264619|264565|264393|264245|5724
1626895500000|2021-07-21 19:25:00|264620|264519|264644|264525|264677|264525|264580|264518|3984
1626895800000|2021-07-21 19:30:00|264646|264524|264800|264687|264840|264698|264646|264524|4477
1626896100000|2021-07-21 19:35:00|264786|264686|264580|264345|264900|264841|264419|264345|8566
1626896400000|2021-07-21 19:40:00|264474|264346|264511|264370|264600|264459|264419|264345|818
1626896700000|2021-07-21 19:45:00|264510|264371|264508|264309|264600|264446|264435|264308|1100
1626897000000|2021-07-21 19:50:00|264507|264308|265203|265008|265328|265094|264182|264055|7274
1626897300000|2021-07-21 19:55:00|265202|265017|265202|265083|265314|265158|265090|264987|22431
1626897600000|2021-07-21 20:00:00|265264|265082|265569|264800|265573|265183|265203|263106|85426
1626897900000|2021-07-21 20:05:00|265567|264801|265596|264800|265596|265200|265567|264800|196
1626898200000|2021-07-21 20:10:00|||||||||4
1626898500000|2021-07-21 20:15:00|||||||||1
1626898800000|2021-07-21 20:20:00|||||||||29
1626899100000|2021-07-21 20:25:00|||||||||4
1626899400000|2021-07-21 20:30:00|265395||265395||265395||265395||26
1626899700000|2021-07-21 20:35:00|265095|264801|265379|265100|265396|265100|265095|264800|316
1626900600000|2021-07-21 20:50:00|265416||265416||265416||265416||81
1626900900000|2021-07-21 20:55:00|||||||||100
1626901500000|2021-07-21 21:05:00|||||||||2
1626901800000|2021-07-21 21:10:00|||||||||102
1626902100000|2021-07-21 21:15:00|||||||||1
1626903000000|2021-07-21 21:30:00|||||||||1
1626903300000|2021-07-21 21:35:00|265579||265579||265579||265579||32
1626903900000|2021-07-21 21:45:00|||||||||2
1626904500000|2021-07-21 21:55:00|||||||||9
1626904800000|2021-07-21 22:00:00|265578||265578||265578||265578||39
1626905400000|2021-07-21 22:10:00|||||||||1
1626905700000|2021-07-21 22:15:00|||||||||145
1626906000000|2021-07-21 22:20:00|||||||||18
1626906900000|2021-07-21 22:35:00|||||||||11
1626907200000|2021-07-21 22:40:00|||||||||7
1626907800000|2021-07-21 22:50:00|265381||265381||265381||265381||7
1626908400000|2021-07-21 23:00:00|||||||||8
1626908700000|2021-07-21 23:05:00|||||||||4
1626909000000|2021-07-21 23:10:00|||||||||1
1626909300000|2021-07-21 23:15:00|||||||||11
1626909900000|2021-07-21 23:25:00|||||||||28
1626910200000|2021-07-21 23:30:00|||||||||2
1626910500000|2021-07-21 23:35:00|265379|265201|265381|265201|265381|265201|265379|265201|103
1626910800000|2021-07-21 23:40:00|||||||||98
1626911100000|2021-07-21 23:45:00|265350||265325||266000||265325||43
1626911400000|2021-07-21 23:50:00|266000||266033||266033||265373||143
1626941100000|2021-07-22 08:05:00|266500||266500||266500||266500||0
1626941400000|2021-07-22 08:10:00|267268|265211|267268|263446|267268|265211|267268|263446|6
1626941700000|2021-07-22 08:15:00|266000|261042|266000|261317|267268|261317|266000|260000|96
1626942000000|2021-07-22 08:20:00||264176||264419||264419||264176|1
1626942300000|2021-07-22 08:25:00||264176||264176||265386||264176|78
1626942600000|2021-07-22 08:30:00|266698|264353|266698|264326|266698|264419|266698|264176|3
1626942900000|2021-07-22 08:35:00|267268|264176|267268|264176|267268|264419|267268|264176|1
1626943200000|2021-07-22 08:40:00|266695|264356|266715|264506|267268|265481|266695|264176|100
1626943500000|2021-07-22 08:45:00|267268|264508|266943|264176|267268|264508|266453|264176|0
1626943800000|2021-07-22 08:50:00|266650|264178|266761|264366|267268|264428|266650|264176|0
1626944100000|2021-07-22 08:55:00||264367||264456||264457||264176|5
1626944400000|2021-07-22 09:00:00|267268|264176|266720|264370|267268|264370|266499|264176|0
1626944700000|2021-07-22 09:05:00|267268|264371|266499|264370|267268|264371|266499|264370|5
1626945000000|2021-07-22 09:10:00|267268|264176|266453|264455|267268|264456|266453|264176|1
1626945300000|2021-07-22 09:15:00||264456||264455||265420||264455|9
1626945600000|2021-07-22 09:20:00|267268|264176|266499|264450|267268|264738|266453|264176|8
1626945900000|2021-07-22 09:25:00|267268||266453||267268||266453||1
1626946200000|2021-07-22 09:30:00||265436||264450||265436||264450|9
1626946500000|2021-07-22 09:35:00|267268|264176|266750|264580|267268|265499|266453|264176|9
1626946800000|2021-07-22 09:40:00|267268|264176|266453|264535|267268|264535|266453|264176|0
1626947100000|2021-07-22 09:45:00|||||||||2
1626947400000|2021-07-22 09:50:00|267268|264176|266361|264504|267268|264508|266361|264176|1
1626947700000|2021-07-22 09:55:00||264176||264414||264414||264176|0
1626948000000|2021-07-22 10:00:00||264176||264416||264416||264176|0
1626948300000|2021-07-22 10:05:00|267268|264176|267268|264329|267268|265350|266281|264176|28
1626948600000|2021-07-22 10:10:00|266197|265363|267268|264176|267268|265363|266000|264176|27
1626948900000|2021-07-22 10:15:00|266000|264337|266454|264432|267268|264432|266000|264176|0
1626949200000|2021-07-22 10:20:00|267268|264176|266361|264609|267268|264609|266361|264176|1
1626949500000|2021-07-22 10:25:00|267268|264176|266717|264636|267268|264835|266597|264176|6
1626949800000|2021-07-22 10:30:00|267268|264176|266933|264176|267268|264635|266682|264176|1
1626950100000|2021-07-22 10:35:00|267268|264637|267268|264176|267268|264637|266769|264176|0
1626950400000|2021-07-22 10:40:00|266722|264680|266722|264666|266722|264821|266722|264176|6
1626950700000|2021-07-22 10:45:00|267268|265484|266816|264777|267268|265484|266816|264176|38
1626951000000|2021-07-22 10:50:00||264176||264821||264821||264176|1
1626951300000|2021-07-22 10:55:00|267268|264176|266803|264737|267268|264737|266803|264176|6
1626951600000|2021-07-22 11:00:00|267268|265000|266748|265001|267268|265001|266748|265000|23
1626951900000|2021-07-22 11:05:00|267268||266000||267268||266000||6
1626952200000|2021-07-22 11:10:00|266680|265067|266784|265067|267268|265067|266680|265067|134
1626952500000|2021-07-22 11:15:00|267900|265000|266799|265201|267900|265920|266799|265000|253
1626952800000|2021-07-22 11:20:00|266500||266500||266500||266086||26
1626953100000|2021-07-22 11:25:00|266000|264688|267581|265001|267581|265454|265811|264315|150
1626953400000|2021-07-22 11:30:00|266900|265456|266150|265001|266900|265456|266150|265001|26
1626953700000|2021-07-22 11:35:00|266522|265011|266200|265503|266900|265503|266200|265011|25
1626954000000|2021-07-22 11:40:00|266188|265000|266200|265003|266200|265003|266188|265000|44
1626954300000|2021-07-22 11:45:00|266143|265335|266370|264327|268000|265335|266143|264327|35
1626954600000|2021-07-22 11:50:00|266372|264176|266000|265101|266850|265101|265600|264176|82
1626954900000|2021-07-22 11:55:00|||||||||44
1626955200000|2021-07-22 12:00:00|265545|264563|266000|264563|266000|264563|265429|264563|112
1626955500000|2021-07-22 12:05:00|265600|264206|265600|264371|265600|264800|265389|264206|5
1626955800000|2021-07-22 12:10:00|265373|265200|265600|265111|265600|265232|265347|264400|78
1626956100000|2021-07-22 12:15:00|265576|265203|265600|265203|265600|265211|265553|265203|3
1626956400000|2021-07-22 12:20:00||265300||265300||265300||265300|17
1626956700000|2021-07-22 12:25:00|||||||||7
1626957000000|2021-07-22 12:30:00|265529|264608|266362|265100|266362|265100|265300|264608|368
1626957300000|2021-07-22 12:35:00|266214|265255|265200|264400|266362|265255|265200|264400|110
1626957600000|2021-07-22 12:40:00||265000||264613||265000||264400|28
1626957900000|2021-07-22 12:45:00|265700|264812|265497|264916|265700|265048|265115|264812|302
1626958200000|2021-07-22 12:50:00|265300|264913|265200|264553|265700|265003|265200|264450|45
1626958500000|2021-07-22 12:55:00|265700|264600|265597|264600|265700|264603|264800|264600|422
1626958800000|2021-07-22 13:00:00|265792|264603|265880|264603|266338|264603|265792|264603|30
1626959100000|2021-07-22 13:05:00|266335|264800|265200|264800|266338|264800|265200|264800|61
1626959400000|2021-07-22 13:10:00|266338|264708|265400|264650|266338|265000|265258|264650|169
1626959700000|2021-07-22 13:15:00|265707|265077|265707|264707|265707|265300|265539|264650|348
1626960000000|2021-07-22 13:20:00|266338|264950|266338|264950|266338|264950|266108|264950|113
1626960300000|2021-07-22 13:25:00|266322|265045|265937|265040|266338|265045|265439|265040|235
1626960600000|2021-07-22 13:30:00|265936|265249|265400|265204|265936|265273|264871|264598|7746
1626960900000|2021-07-22 13:35:00|265399|265211|265630|265423|265630|265480|265172|265020|4708
1626961200000|2021-07-22 13:40:00|265629|265424|266450|266240|266500|266247|265554|265423|4137
1626961500000|2021-07-22 13:45:00|266465|266300|266371|266114|266765|266454|266104|266000|5687
1626961800000|2021-07-22 13:50:00|266334|266125|266379|266259|266796|266472|266025|266000|4316
1626962100000|2021-07-22 13:55:00|266338|266260|266355|266151|266565|266350|266165|266048|3633
1626962400000|2021-07-22 14:00:00|266287|266152|266198|266005|266420|266303|266094|266004|4262
1626962700000|2021-07-22 14:05:00|266134|266040|266195|265953|266241|266175|266091|265905|3075
1626963000000|2021-07-22 14:10:00|266154|265957|266176|266021|266223|266021|265960|265693|2119
1626963300000|2021-07-22 14:15:00|266219|266000|266731|266599|266791|266599|266208|266000|2350
1626963600000|2021-07-22 14:20:00|266730|266591|267096|266848|267096|266970|266702|266589|3146
1626963900000|2021-07-22 14:25:00|267032|266849|266929|266847|267032|266876|266727|266500|1148
1626964200000|2021-07-22 14:30:00|266928|266832|266788|266604|266930|266832|266496|266440|1156
1626964500000|2021-07-22 14:35:00|266758|266657|266823|266641|266860|266775|266656|266547|1211
1626964800000|2021-07-22 14:40:00|266821|266642|266844|266648|267013|266939|266820|266642|2243
1626965100000|2021-07-22 14:45:00|266843|266649|266850|266778|266923|266782|266760|266629|1220
1626965400000|2021-07-22 14:50:00|266899|266797|266872|266775|266923|266849|266763|266629|700
1626965700000|2021-07-22 14:55:00|266896|266777|266601|266472|266913|266813|266584|266468|1789
1626966000000|2021-07-22 15:00:00|266600|266473|266622|266443|266691|266573|266542|266440|1100
1626966300000|2021-07-22 15:05:00|266548|266442|266430|266213|266548|266442|266167|266020|1500
1626966600000|2021-07-22 15:10:00|266347|266220|266247|266026|266429|266220|266053|265900|2050
1626966900000|2021-07-22 15:15:00|266199|266050|266199|266070|266247|266130|266133|265978|600
1626967200000|2021-07-22 15:20:00|266200|266071|266383|266293|266430|266293|266200|266000|700
1626967500000|2021-07-22 15:25:00|266460|266320|266179|266000|266460|266321|266148|266000|1000
1626967800000|2021-07-22 15:30:00|266178|266001|266096|265963|266300|266187|266045|265900|1206
1626968100000|2021-07-22 15:35:00|266095|265964|266194|266091|266214|266091|266095|265963|891
1626968400000|2021-07-22 15:40:00|266200|266080|266191|266024|266300|266150|266117|266017|1548
1626968700000|2021-07-22 15:45:00|266190|266025|266006|265805|266300|266088|265980|265742|1803
1626969000000|2021-07-22 15:50:00|265989|265804|266300|266108|266300|266138|265989|265804|800
1626969300000|2021-07-22 15:55:00|266279|266109|266405|266214|266431|266291|266279|266108|1302
1626969600000|2021-07-22 16:00:00|266327|266215|266014|265856|266431|266278|265966|265804|1000
1626969900000|2021-07-22 16:05:00|265990|265860|265881|265767|266182|265980|265880|265723|2942
1626970200000|2021-07-22 16:10:00|265880|265768|266031|265820|266114|265899|265872|265767|1354
1626970500000|2021-07-22 16:15:00|265924|265841|265885|265769|266239|266002|265885|265769|1488
1626970800000|2021-07-22 16:20:00|265986|265702|265845|265614|265986|265728|265715|265600|998
1626971100000|2021-07-22 16:25:00|265841|265615|266130|265868|266130|265869|265664|265615|400
1626971400000|2021-07-22 16:30:00|266129|265950|266188|265972|266188|265973|266100|265925|400
1626971700000|2021-07-22 16:35:00|266187|265973|266196|266055|266355|266136|266146|265973|500
1626972000000|2021-07-22 16:40:00|266195|266054|266006|265805|266195|266054|265847|265661|1637
1626972300000|2021-07-22 16:45:00|266005|265845|265646|265522|266006|265845|265593|265450|2393
1626972600000|2021-07-22 16:50:00|265645|265524|265729|265600|265830|265668|265634|265523|400
1626972900000|2021-07-22 16:55:00|265699|265601|265725|265600|265868|265621|265666|265600|600
1626973200000|2021-07-22 17:00:00|265699|265601|265911|265730|265913|265738|265667|265534|3659
1626973500000|2021-07-22 17:05:00|265813|265731|265792|265718|265816|265731|265717|265529|1025
1626973800000|2021-07-22 17:10:00|265791|265713|265899|265753|266032|265920|265790|265713|800
1626974100000|2021-07-22 17:15:00|265900|265754|266177|266006|266190|266018|265887|265753|1501
1626974400000|2021-07-22 17:20:00|266173|265991|265988|265760|266173|266044|265988|265753|300
1626974700000|2021-07-22 17:25:00|265987|265840|266100|265974|266163|265991|265971|265760|600
1626975000000|2021-07-22 17:30:00|266097|265942|266290|266014|266295|266019|266035|265854|400
1626975300000|2021-07-22 17:35:00|266273|266015|266267|266152|266320|266194|266266|266014|100
1626975600000|2021-07-22 17:40:00|266266|266153|266368|266246|266400|266286|266238|266153|500
1626975900000|2021-07-22 17:45:00|266339|266247|266441|266325|266450|266326|266293|266200|1200
1626976200000|2021-07-22 17:50:00|266440|266326|266462|266316|266488|266370|266341|266197|1084
1626976500000|2021-07-22 17:55:00|266460|266273|266472|266317|266472|266317|266390|266273|300
1626976800000|2021-07-22 18:00:00|266445|266318|266454|266301|266455|266324|266322|266273|200
1626977100000|2021-07-22 18:05:00|266414|266303|266368|266301|266604|266447|266368|266273|4428
1626977400000|2021-07-22 18:10:00|266395|266302|266696|266504|266696|266517|266395|266302|700
1626977700000|2021-07-22 18:15:00|266695|266542|266758|266605|266758|266648|266636|266542|1000
1626978000000|2021-07-22 18:20:00|266727|266600|266758|266568|266758|266601|266643|266554|561
1626978300000|2021-07-22 18:25:00|266698|266569|266618|266498|266758|266615|266525|266497|3096
1626978600000|2021-07-22 18:30:00|266587|266504|266661|266504|266751|266585|266574|266497|2100
1626978900000|2021-07-22 18:35:00|266659|266497|266595|266487|266727|266525|266571|266368|2197
1626979200000|2021-07-22 18:40:00|266600|266508|266596|266436|266639|266509|266558|266435|2300
1626979500000|2021-07-22 18:45:00|266593|266440|266661|266436|266820|266601|266583|266436|914
1626979800000|2021-07-22 18:50:00|266776|266437|266595|266415|266800|266509|266548|266401|500
1626980100000|2021-07-22 18:55:00|266594|266416|266679|266502|266740|266519|266577|266415|800
1626980400000|2021-07-22 19:00:00|266680|266501|266773|266683|266806|266683|266578|266501|600
1626980700000|2021-07-22 19:05:00|266772|266690|266730|266617|266808|266697|266730|266617|800
1626981000000|2021-07-22 19:10:00|266728|266616|266762|266628|266820|266700|266657|266602|2000
1626981300000|2021-07-22 19:15:00|266751|266629|266907|266776|266924|266776|266751|266629|2107
1626981600000|2021-07-22 19:20:00|266904|266778|266739|266635|266907|266788|266690|266620|2400
1626981900000|2021-07-22 19:25:00|266741|266636|266870|266763|266882|266764|266741|266636|1817
1626982200000|2021-07-22 19:30:00|266869|266764|266715|266556|266882|266777|266688|266537|5515
1626982500000|2021-07-22 19:35:00|266711|266557|266736|266606|266757|266623|266619|266556|4101
1626982800000|2021-07-22 19:40:00|266735|266608|266742|266700|266746|266700|266636|266525|4533
1626983100000|2021-07-22 19:45:00|266778|266701|266906|266744|267000|266835|266721|266700|4845
1626983400000|2021-07-22 19:50:00|266840|266700|266885|266545|267000|266872|266753|266545|11924
1626983700000|2021-07-22 19:55:00|266884|266546|266722|266657|266885|266675|266512|266435|18591
1626984000000|2021-07-22 20:00:00|267600|265500|267596|266570|267600|266570|267596|265500|75801
1626984300000|2021-07-22 20:05:00|267597|266748|267797|266660|267800|267050|267569|266657|247
1626984600000|2021-07-22 20:10:00|268270|266900|268400|267400|269000|267900|267997|266660|817
1626984900000|2021-07-22 20:15:00|269000|267401|269000|268500|269000|268500|268426|267400|472
1626985200000|2021-07-22 20:20:00|268500|268200|269900|269000|270000|269000|268500|267550|2705
1626985500000|2021-07-22 20:25:00|269880|269075|269136|269000|270000|269075|269110|269000|1489
1626985800000|2021-07-22 20:30:00|269200|269173|269168|269000|269200|269173|269127|269000|1252
1626986100000|2021-07-22 20:35:00|269200|269001|269128|269000|269200|269001|269106|267600|1087
1626986400000|2021-07-22 20:40:00|269171|269100|269175|269072|269175|269100|269171|269072|260
1626986700000|2021-07-22 20:45:00|269173||269145||269175||269100||253
1626987000000|2021-07-22 20:50:00|269095|269000|269095|269000|269150|269000|269075|269000|498
1626987300000|2021-07-22 20:55:00|269150||269040||269150||269036||236
1626987600000|2021-07-22 21:00:00|269003|268607|269073|268607|269073|268607|269000|268607|2184
1626987900000|2021-07-22 21:05:00|268983|268608|268983|268607|268983|268608|268983|268607|98
1626988200000|2021-07-22 21:10:00|269000|268632|269199|268657|269200|268657|269000|268632|247
1626988500000|2021-07-22 21:15:00|269200|268669|269500|269200|269500|269200|269200|268530|1184
1626988800000|2021-07-22 21:20:00|||||||||65
1626989100000|2021-07-22 21:25:00|269499||269499||269499||269499||69
1626989400000|2021-07-22 21:30:00|269400|268530|269399|268600|269400|268600|269399|268518|217
1626989700000|2021-07-22 21:35:00|269394|268601|269299|268517|269394|268601|269299|268517|41
1626990000000|2021-07-22 21:40:00|269400|268519|269269|268519|269400|268519|269269|268519|53
1626990300000|2021-07-22 21:45:00|269288|268667|269280|268700|269288|268700|269280|268667|1
1626990600000|2021-07-22 21:50:00|269000|268710|269000|268710|269000|268710|269000|268710|13
1626990900000|2021-07-22 21:55:00|||||||||5
1626991200000|2021-07-22 22:00:00|||||||||13
1626991500000|2021-07-22 22:05:00|||||||||10
1626991800000|2021-07-22 22:10:00|269100|269000|269100|268710|269100|269000|269100|268710|124
1626992100000|2021-07-22 22:15:00||268470||268470||268470||268470|5
1626992400000|2021-07-22 22:20:00||268468||268500||268500||268422|17
1626992700000|2021-07-22 22:25:00||268588||268920||268920||268588|10
1626993000000|2021-07-22 22:30:00||268690||268690||268690||268690|6
1626993300000|2021-07-22 22:35:00||268517||268517||268517||268517|18
1626993600000|2021-07-22 22:40:00||268501||268501||268501||268501|56
1626993900000|2021-07-22 22:45:00|269099||269099||269099||268900||117
1626994200000|2021-07-22 22:50:00||268517||268517||268517||268517|23
1626994500000|2021-07-22 22:55:00|269100|268617|269100|268517|269100|268617|269100|268517|21
1626995100000|2021-07-22 23:05:00|||||||||240
1626995400000|2021-07-22 23:10:00|||||||||50
1626996000000|2021-07-22 23:20:00|||||||||18
1626996300000|2021-07-22 23:25:00|||||||||1
1626996600000|2021-07-22 23:30:00||268567||268601||268601||268535|0
1626996900000|2021-07-22 23:35:00||268518||268518||268518||268518|36
1626997200000|2021-07-22 23:40:00|||||||||21
1626997500000|2021-07-22 23:45:00|269288|268700|269288|268518|269288|269050|269288|268518|117
1626997800000|2021-07-22 23:50:00||268519||268802||268802||268519|36
1627027500000|2021-07-23 08:05:00||268000||269000||269000||268000|1
1627027800000|2021-07-23 08:10:00|||||||||3
1627028100000|2021-07-23 08:15:00|||||||||20
1627028700000|2021-07-23 08:25:00|||||||||4
1627029000000|2021-07-23 08:30:00|||||||||21
1627029300000|2021-07-23 08:35:00||269283||269000||269283||269000|46
1627029600000|2021-07-23 08:40:00|270504|270000|270504|269000|270504|270000|270504|269000|458
1627029900000|2021-07-23 08:45:00|270000||270000||270000||270000||3
1627030200000|2021-07-23 08:50:00||269445||269000||269445||269000|11
1627030500000|2021-07-23 08:55:00||269680||269000||269680||269000|9
1627030800000|2021-07-23 09:00:00|||||||||10
1627031400000|2021-07-23 09:10:00|||||||||4
1627031700000|2021-07-23 09:15:00|269900||269900||269900||269900||3
1627032000000|2021-07-23 09:20:00|270000|269270|270000|269000|270000|269743|270000|269000|193
1627032300000|2021-07-23 09:25:00|||||||||4
1627032600000|2021-07-23 09:30:00||269240||269000||269240||269000|7
1627032900000|2021-07-23 09:35:00||269742||269000||269742||269000|14
1627033200000|2021-07-23 09:40:00|270504|269300|270504|269000|270504|269300|270504|269000|110
1627033500000|2021-07-23 09:45:00|||||||||1
1627034100000|2021-07-23 09:55:00|||||||||11
1627034700000|2021-07-23 10:05:00||269724||269000||269724||269000|24
1627035300000|2021-07-23 10:15:00|275212|269200|272600|269200|275212|269779|272600|269200|242
1627035600000|2021-07-23 10:20:00|272587||272587||272587||272587||16
1627036200000|2021-07-23 10:30:00||270066||269200||270066||269200|4
1627036500000|2021-07-23 10:35:00|271000|269455|272587|269200|272587|269455|271000|269200|31
1627037100000|2021-07-23 10:45:00|272000|269886|272000|269200|272000|269886|272000|269200|20
1627037400000|2021-07-23 10:50:00|271500||271000||271500||271000||2
1627037700000|2021-07-23 10:55:00|||||||||3
1627038000000|2021-07-23 11:00:00|270999|269203|270504|269500|271000|269502|269800|269203|776
1627038300000|2021-07-23 11:05:00|270500|269600|270500|269750|270500|269750|269964|269600|68
1627038600000|2021-07-23 11:10:00|270240|269800|270504|269701|270504|270000|270000|269700|504
1627038900000|2021-07-23 11:15:00|270138|269700|270500|269800|270504|269800|270050|269700|142
1627039200000|2021-07-23 11:20:00|270504|269801|271000|269800|271000|269801|270504|269800|70
1627039500000|2021-07-23 11:25:00|270986|269835|271000|269800|271000|269835|270986|269800|25
1627039800000|2021-07-23 11:30:00|270400|269200|270400|269201|270400|269838|270400|269200|92
1627040100000|2021-07-23 11:35:00||269701||269201||269839||269201|88
1627040400000|2021-07-23 11:40:00||269000||269001||269001||269000|38
1627040700000|2021-07-23 11:45:00|270500|269611|270500|269001|270500|269705|270500|269001|49
1627041000000|2021-07-23 11:50:00|271000|269840|271000|269300|271000|270035|270029|269001|238
1627041300000|2021-07-23 11:55:00|270978|270000|270500|269800|271000|270000|270278|269300|82
1627041600000|2021-07-23 12:00:00|270276|269300|270504|269801|271000|269801|270127|269300|156
1627041900000|2021-07-23 12:05:00|270449|269852|270400|269501|270449|270040|270385|269500|125
1627042200000|2021-07-23 12:10:00|270504|269608|271000|270000|271000|270400|270504|269608|168
1627042500000|2021-07-23 12:15:00|270504|269801|270900|270001|271000|270001|270504|269708|95
1627042800000|2021-07-23 12:20:00|271000|270000|270600|270001|271000|270001|270600|270000|87
1627043100000|2021-07-23 12:25:00|270986|270000|271000|270100|272587|270500|270986|270000|535
1627043400000|2021-07-23 12:30:00||270364||270200||270364||270100|85
1627043700000|2021-07-23 12:35:00|270751|270600|270900|270200|271000|270600|270751|270200|231
1627044000000|2021-07-23 12:40:00|270899|269900|270899|269900|270899|269900|270899|269900|47
1627044300000|2021-07-23 12:45:00|270771|270662|271500|270000|271500|270662|270771|269900|505
1627044600000|2021-07-23 12:50:00|271125|269900|270896|269900|271500|270500|270842|269900|177
1627044900000|2021-07-23 12:55:00|270892|269901|270897|270000|270897|270000|270892|269901|75
1627045200000|2021-07-23 13:00:00|270791|270001|270400|270000|270791|270018|270316|269801|422
1627045500000|2021-07-23 13:05:00|270397||270397||270397||270397||31
1627045800000|2021-07-23 13:10:00|270400|270240|270467|270200|270467|270240|270400|270200|260
1627046100000|2021-07-23 13:15:00||270240||270200||270240||270200|262
1627046400000|2021-07-23 13:20:00|270691|270280|270600|270200|270691|270280|270400|270200|127
1627046700000|2021-07-23 13:25:00|270741|270262|271100|270500|271227|270500|270741|270200|411
1627047000000|2021-07-23 13:30:00|270339|270201|270181|269928|271186|270533|269480|269400|11126
1627047300000|2021-07-23 13:35:00|270048|269864|270234|270010|270862|270652|269820|269661|12672
1627047600000|2021-07-23 13:40:00|270231|270092|270096|269925|270483|270139|269664|269500|9848
1627047900000|2021-07-23 13:45:00|270098|269850|270555|270290|270694|270508|270048|269850|5104
1627048200000|2021-07-23 13:50:00|270552|270351|270713|270609|270746|270609|270409|270200|3239
1627048500000|2021-07-23 13:55:00|270800|270610|270511|270204|270800|270615|270378|270200|4971
1627048800000|2021-07-23 14:00:00|270370|270223|271204|271103|271204|271113|270367|270222|4466
1627049100000|2021-07-23 14:05:00|271183|271020|271271|271022|271403|271268|271090|270775|6354
1627049400000|2021-07-23 14:10:00|271234|271023|271841|271644|271906|271768|271181|271022|3400
1627049700000|2021-07-23 14:15:00|271847|271645|272335|272241|272380|272310|271845|271645|9512
1627050000000|2021-07-23 14:20:00|272334|272247|272192|272040|272674|272516|272075|272039|6952
1627050300000|2021-07-23 14:25:00|272263|272039|272208|271980|272448|272207|271975|271917|3542
1627050600000|2021-07-23 14:30:00|272252|271983|272289|272200|272500|272295|271902|271800|5304
1627050900000|2021-07-23 14:35:00|272268|272201|272982|272805|273177|272917|272200|272064|6933
1627051200000|2021-07-23 14:40:00|273009|272834|273378|273231|273421|273246|272933|272804|5403
1627051500000|2021-07-23 14:45:00|273379|273249|272950|272754|273380|273304|272886|272754|4026
1627051800000|2021-07-23 14:50:00|272949|272695|273496|273400|273500|273434|272765|272473|5827
1627052100000|2021-07-23 14:55:00|273497|273453|273368|273257|273500|273470|273252|273098|2490
1627052400000|2021-07-23 15:00:00|273364|273273|273386|273267|273500|273457|273212|273000|2866
1627052700000|2021-07-23 15:05:00|273400|273222|273023|272850|273434|273303|273015|272800|2251
1627053000000|2021-07-23 15:10:00|272982|272851|272618|272401|272982|272851|272559|272271|4830
1627053300000|2021-07-23 15:15:00|272671|272402|272950|272852|273100|272953|272545|272401|2575
1627053600000|2021-07-23 15:20:00|272952|272853|273144|273034|273144|273040|272937|272787|2683
1627053900000|2021-07-23 15:25:00|273167|273054|273444|273368|273500|273454|273167|273054|8313
1627054200000|2021-07-23 15:30:00|273480|273372|273678|273422|273777|273670|273456|273372|4145
1627054500000|2021-07-23 15:35:00|273676|273423|273777|273554|273800|273716|273522|273422|2104
1627054800000|2021-07-23 15:40:00|273798|273555|273790|273681|273800|273704|273588|273486|1700
1627055100000|2021-07-23 15:45:00|273800|273682|274073|273976|274397|274193|273772|273681|3817
1627055400000|2021-07-23 15:50:00|274108|273975|273935|273851|274155|274100|273915|273779|3178
1627055700000|2021-07-23 15:55:00|273937|273852|274283|274173|274336|274184|273937|273852|3627
1627056000000|2021-07-23 16:00:00|274282|274174|274298|274152|274332|274251|274098|273972|3699
1627056300000|2021-07-23 16:05:00|274214|274154|273966|273892|274331|274180|273966|273886|1671
1627056600000|2021-07-23 16:10:00|273965|273893|274114|273942|274161|274051|273953|273892|3828
1627056900000|2021-07-23 16:15:00|274138|273943|274350|274271|274474|274287|274113|273942|3023
1627057200000|2021-07-23 16:20:00|274351|274272|274362|274211|274480|274379|274227|274112|5495
1627057500000|2021-07-23 16:25:00|274360|274245|274259|274134|274455|274305|274154|274065|2367
1627057800000|2021-07-23 16:30:00|274258|274133|274000|273915|274258|274133|274000|273907|2704
1627058100000|2021-07-23 16:35:00|274003|273916|274187|274105|274311|274149|274000|273915|2295
1627058400000|2021-07-23 16:40:00|274275|274202|274575|274439|274649|274501|274203|274105|5004
1627058700000|2021-07-23 16:45:00|274564|274500|274932|274800|275000|274899|274564|274358|2675
1627059000000|2021-07-23 16:50:00|274892|274801|274929|274822|274985|274843|274825|274721|4130
1627059300000|2021-07-23 16:55:00|274928|274807|275262|275160|275386|275175|274907|274780|6085
1627059600000|2021-07-23 17:00:00|275261|275161|274999|274941|275263|275173|274999|274941|3988
1627059900000|2021-07-23 17:05:00|275000|274942|275473|275314|275491|275401|275000|274942|3344
1627060200000|2021-07-23 17:10:00|275500|275321|275699|275570|275800|275648|275499|275321|6204
1627060500000|2021-07-23 17:15:00|275700|275592|275558|275436|275700|275614|275557|275430|5577
1627060800000|2021-07-23 17:20:00|275578|275438|276041|275914|276056|275955|275578|275438|2450
1627061100000|2021-07-23 17:25:00|276083|275913|276132|276023|276350|276216|276083|275913|2397
1627061400000|2021-07-23 17:30:00|276131|276022|275906|275782|276131|276033|275906|275742|2630
1627061700000|2021-07-23 17:35:00|275904|275778|275952|275815|275952|275815|275788|275651|1300
1627062000000|2021-07-23 17:40:00|275951|275818|276288|276134|276369|276134|275942|275818|2430
1627062300000|2021-07-23 17:45:00|276353|276151|276544|276404|276600|276509|276264|276151|5354
1627062600000|2021-07-23 17:50:00|276485|276406|276445|276327|276571|276406|276300|276204|2892
1627062900000|2021-07-23 17:55:00|276447|276328|276800|276551|276800|276551|276447|276327|3714
1627063200000|2021-07-23 18:00:00|276799|276552|276999|276750|277000|276750|276484|276446|4639
1627063500000|2021-07-23 18:05:00|277000|276751|277266|277169|277451|277248|276681|276519|7497
1627063800000|2021-07-23 18:10:00|277265|277168|277339|277181|277500|277365|277008|276904|7362
1627064100000|2021-07-23 18:15:00|277385|277182|277349|277174|277665|277431|277175|277070|6775
1627064400000|2021-07-23 18:20:00|277449|277175|277507|277313|277530|277314|277200|277122|1500
1627064700000|2021-07-23 18:25:00|277504|277314|277171|277052|277563|277424|277170|277000|4876
1627065000000|2021-07-23 18:30:00|277215|277060|276988|276817|277283|277081|276895|276766|4384
1627065300000|2021-07-23 18:35:00|276987|276818|276993|276863|277195|277047|276929|276817|4385
1627065600000|2021-07-23 18:40:00|276975|276862|276655|276472|276976|276862|276415|276320|4452
1627065900000|2021-07-23 18:45:00|276696|276447|276587|276457|276697|276550|276369|276290|6391
1627066200000|2021-07-23 18:50:00|276585|276492|276600|276482|276620|276528|276460|276352|3685
1627066500000|2021-07-23 18:55:00|276540|276474|276408|276300|276622|276474|276391|276235|1438
1627066800000|2021-07-23 19:00:00|276407|276272|276207|276046|276550|276429|276089|276003|3812
1627067100000|2021-07-23 19:05:00|276173|276045|276066|275943|276195|276062|276023|275902|5145
1627067400000|2021-07-23 19:10:00|276092|275944|276007|275872|276140|275983|275904|275787|4569
1627067700000|2021-07-23 19:15:00|276006|275873|275921|275817|276007|275900|275876|275800|4394
1627068000000|2021-07-23 19:20:00|275922|275818|275764|275610|275922|275833|275662|275572|1650
1627068300000|2021-07-23 19:25:00|275763|275620|275750|275685|275815|275685|275696|275585|3416
1627068600000|2021-07-23 19:30:00|275748|275655|276060|275930|276060|275930|275740|275621|4826
1627068900000|2021-07-23 19:35:00|276165|275959|276598|276522|276700|276582|276102|275959|4570
1627069200000|2021-07-23 19:40:00|276597|276500|276461|276311|276650|276531|276421|276311|5823
1627069500000|2021-07-23 19:45:00|276462|276296|276202|276104|276462|276296|276005|275870|5497
1627069800000|2021-07-23 19:50:00|276201|276102|275899|275791|276368|276223|275897|275773|9295
1627070100000|2021-07-23 19:55:00|275898|275776|275788|275632|275899|275786|275590|275577|20883
1627070400000|2021-07-23 20:00:00|276700|275500|275628|275002|276700|275500|275628|275001|76
1627070700000|2021-07-23 20:05:00|275507|275043|275628|275162|275628|275162|275507|275002|127
1627071000000|2021-07-23 20:10:00|275600|275163|275628|275200|275628|275301|275600|275132|211
1627071300000|2021-07-23 20:15:00|275588||275588||275588||275584||212
1627071600000|2021-07-23 20:20:00|275585|275501|275699|275501|275699|275501|275585|275501|215
1627071900000|2021-07-23 20:25:00|275588||275680||275680||275588||89
1627072200000|2021-07-23 20:30:00||275650||275501||275650||275501|245
1627072500000|2021-07-23 20:35:00|275632||275600||275632||275600||115
1627072800000|2021-07-23 20:40:00|275632|275503|275632|275501|275632|275503|275632|275501|105
1627073100000|2021-07-23 20:45:00||275503||275503||275503||275503|89
1627073400000|2021-07-23 20:50:00|||||||||20
1627286700000|2021-07-26 08:05:00|276752|274001|276395|274358|277200|274460|276394|271155|218
1627287000000|2021-07-26 08:10:00|276394|272209|276394|274229|276395|274334|276394|271155|14
1627287300000|2021-07-26 08:15:00|275518|273120|276389|271155|276394|274601|275518|271155|17
1627287600000|2021-07-26 08:20:00|275620|273865|275620|272103|275620|274709|275620|271155|28
1627287900000|2021-07-26 08:25:00|275600|274159|275600|274078|275600|274159|275600|272978|35
1627288200000|2021-07-26 08:30:00|275599|272978|275594|274100|275620|274338|275160|272978|78
1627288500000|2021-07-26 08:35:00|275620|274197|275620|274347|275620|274347|275620|274100|4
1627288800000|2021-07-26 08:40:00||274100||274100||274430||274100|10
1627289100000|2021-07-26 08:45:00|275632|274376|276395|274100|276395|274537|275632|274100|30
1627289400000|2021-07-26 08:50:00|276152|274167|276078|274160|276395|274167|276055|274100|4
1627289700000|2021-07-26 08:55:00|276180|274100|276114|274100|276394|274100|275120|274100|61
1627290000000|2021-07-26 09:00:00|275768|274638|276394|274100|276395|274665|275068|274100|50
1627290300000|2021-07-26 09:05:00|276395|274134|276394|274950|276395|274950|276394|274100|4
1627290600000|2021-07-26 09:10:00|276258|274358|276394|274261|276394|274950|275313|274100|29
1627290900000|2021-07-26 09:15:00|276258|274100|276062|274138|276394|274288|276062|274100|1
1627291200000|2021-07-26 09:20:00|276394|274100|275908|274100|276394|274100|275880|274100|2
1627291500000|2021-07-26 09:25:00|276394|274241|276394|274252|276394|274333|275984|274100|22
1627291800000|2021-07-26 09:30:00|275583|274100|276394|274417|276394|274500|275583|274100|4
1627292100000|2021-07-26 09:35:00|276375|274100|276394|274487|276394|274487|276375|274100|20
1627292400000|2021-07-26 09:40:00||274100||274551||274950||274100|2
1627292700000|2021-07-26 09:45:00|276313|274100|276394|274100|276394|274700|276313|274100|7
1627293000000|2021-07-26 09:50:00|276324|274412|276324|274700|276324|274950|276324|274412|6
1627293300000|2021-07-26 09:55:00|276394|274412|276340|274950|276394|274950|276340|274100|2
1627293600000|2021-07-26 10:00:00|276395|274558|276394|274950|276395|274950|276394|274558|53
1627293900000|2021-07-26 10:05:00|276585||276394||276585||276394||1
1627294200000|2021-07-26 10:10:00|||||||||12
1627294500000|2021-07-26 10:15:00|277100|274960|277100|274950|277100|275100|277100|274950|12
1627294800000|2021-07-26 10:20:00|277200|275000|276710|274950|277742|275000|276710|274950|4
1627295100000|2021-07-26 10:25:00||275000||274950||275000||274950|4
1627295400000|2021-07-26 10:30:00|277742||277428||277742||276619||12
1627295700000|2021-07-26 10:35:00|277742||277742||277742||276710||37
1627296000000|2021-07-26 10:40:00|276584||276483||277742||276483||29
1627296300000|2021-07-26 10:45:00|||||||||28
1627296600000|2021-07-26 10:50:00|277498||275993||277498||275993||9
1627296900000|2021-07-26 10:55:00||275000||273703||275524||273703|52
1627297200000|2021-07-26 11:00:00|275688|274000|276394|275100|277498|275688|275688|274000|580
1627297500000|2021-07-26 11:05:00|276300|275015|275989|275123|276394|275123|275989|275015|314
1627297800000|2021-07-26 11:10:00|275977|275130|275989|275200|275989|275869|275869|275130|317
1627298100000|2021-07-26 11:15:00|276394|275850|276500|275133|276700|276050|276394|275130|262
1627298400000|2021-07-26 11:20:00||275800||275401||275882||275133|194
1627298700000|2021-07-26 11:25:00|276328|275138|276500|275801|276500|275801|276328|275138|72
1627299000000|2021-07-26 11:30:00||275900||275801||275900||275500|131
1627299300000|2021-07-26 11:35:00|276700|275850|277200|275853|277498|276246|276700|275850|258
1627299600000|2021-07-26 11:40:00|277198|275850|277000|275871|277200|275905|277000|275850|142
1627299900000|2021-07-26 11:45:00|277101|276000|277097|276035|277498|276035|277097|276000|30
1627300200000|2021-07-26 11:50:00|277100|276442|277284|276200|277295|276442|276490|276030|350
1627300500000|2021-07-26 11:55:00|277226||277489||277498||277226||118
1627300800000|2021-07-26 12:00:00|276577|276312|277394|276201|277489|276312|276521|276200|287
1627301100000|2021-07-26 12:05:00|277393|276200|277500|276200|277500|276216|277198|276200|97
1627301400000|2021-07-26 12:10:00|277200|276350|277200|276200|277200|276400|276731|276200|236
1627301700000|2021-07-26 12:15:00|277099|276440|276900|276200|277099|276440|276627|276200|426
1627302000000|2021-07-26 12:20:00|276800|276203|276500|276122|276899|276203|276350|276122|668
1627302300000|2021-07-26 12:25:00|276451|276123|276590|276122|276598|276123|276451|276122|259
1627302600000|2021-07-26 12:30:00|276320|276148|276596|276122|276598|276148|276300|276122|267
1627302900000|2021-07-26 12:35:00|276495|276008|276400|276000|276596|276008|276273|276000|456
1627303200000|2021-07-26 12:40:00|276399|275820|276388|275676|276400|275838|276085|275675|446
1627303500000|2021-07-26 12:45:00|276278|275675|276399|275900|276400|275900|276255|275500|475
1627303800000|2021-07-26 12:50:00|||||||||26
1627304100000|2021-07-26 12:55:00|||||||||19
1627304400000|2021-07-26 13:00:00|||||||||15
1627304700000|2021-07-26 13:05:00||275951||275900||275951||275900|47
1627305000000|2021-07-26 13:10:00||275903||276041||276041||275903|41
1627305300000|2021-07-26 13:15:00|||||||||17
1627305600000|2021-07-26 13:20:00|276400|275900|276400|276000|276400|276000|276400|275900|87
1627305900000|2021-07-26 13:25:00|276410|276100|276970|276403|276970|276571|276410|276067|1926
1627306200000|2021-07-26 13:30:00|276969|276370|275560|275302|276969|276538|275373|275200|34143
1627306500000|2021-07-26 13:35:00|275535|275305|277247|276708|277470|277303|275461|275305|9758
1627306800000|2021-07-26 13:40:00|277208|276669|276886|276551|277208|276801|276489|276087|2964
1627307100000|2021-07-26 13:45:00|276882|276552|276573|276450|276886|276633|276293|276012|5695
1627307400000|2021-07-26 13:50:00|276689|276511|276620|276420|276774|276577|276297|276100|5000
1627307700000|2021-07-26 13:55:00|276578|276364|276691|276542|277040|276966|276431|276110|3392
1627308000000|2021-07-26 14:00:00|276690|276543|277165|277023|277250|277175|276689|276543|5407
1627308300000|2021-07-26 14:05:00|277161|277019|277294|277124|277500|277331|277100|277000|3926
1627308600000|2021-07-26 14:10:00|277293|277134|276789|276504|277328|277146|276542|276410|8024
1627308900000|2021-07-26 14:15:00|276647|276500|276354|276000|276647|276500|276240|276000|6578
1627309200000|2021-07-26 14:20:00|276353|276001|276795|276673|276796|276674|276291|276000|2260
1627309500000|2021-07-26 14:25:00|276794|276674|276646|276442|277000|276748|276517|276309|2454
1627309800000|2021-07-26 14:30:00|276605|276369|277349|277080|277349|277156|276523|276310|1700
1627310100000|2021-07-26 14:35:00|277346|277081|277599|277302|277600|277460|277260|277080|6949
1627310400000|2021-07-26 14:40:00|277587|277303|277098|276885|277587|277303|276900|276800|2301
1627310700000|2021-07-26 14:45:00|277031|276886|276693|276590|277061|276886|276693|276590|2319
1627311000000|2021-07-26 14:50:00|276652|276526|276498|276414|276732|276607|276498|276363|4561
1627311300000|2021-07-26 14:55:00|276517|276306|276730|276392|276856|276703|276428|276306|2411
1627311600000|2021-07-26 15:00:00|276696|276393|276239|276121|276730|276519|276122|276000|2435
1627311900000|2021-07-26 15:05:00|276238|276122|276210|276000|276490|276245|276143|276000|1100
1627312200000|2021-07-26 15:10:00|276272|276001|276416|276215|276453|276271|276244|276000|3024
1627312500000|2021-07-26 15:15:00|276417|276264|276631|276417|276720|276581|276416|276215|5162
1627312800000|2021-07-26 15:20:00|276626|276418|276678|276427|276680|276600|276360|276212|1687
1627313100000|2021-07-26 15:25:00|276677|276428|276699|276500|276744|276580|276543|276399|1600
1627313400000|2021-07-26 15:30:00|276698|276520|276565|276325|276699|276631|276542|276300|3217
1627313700000|2021-07-26 15:35:00|276564|276373|276635|276500|276639|276569|276499|276373|2342
1627314000000|2021-07-26 15:40:00|276637|276501|276674|276510|276700|276629|276597|276500|2852
1627314300000|2021-07-26 15:45:00|276684|276543|276926|276820|277001|276869|276668|276543|5037
1627314600000|2021-07-26 15:50:00|276902|276814|277053|276878|277053|276919|276799|276660|2967
1627314900000|2021-07-26 15:55:00|277052|276879|277247|277052|277250|277069|277051|276878|2648
1627315200000|2021-07-26 16:00:00|277182|277057|277537|277427|277665|277510|277182|277057|4907
1627315500000|2021-07-26 16:05:00|277590|277428|277737|277617|277909|277717|277582|277428|3200
1627315800000|2021-07-26 16:10:00|277736|277616|277672|277500|277736|277616|277392|277300|6726
1627316100000|2021-07-26 16:15:00|277667|277492|277448|277261|277672|277492|277314|277252|4697
1627316400000|2021-07-26 16:20:00|277449|277255|277353|277163|277604|277452|277280|277123|3220
1627316700000|2021-07-26 16:25:00|277352|277165|277383|277130|277491|277367|277255|277123|2898
1627317000000|2021-07-26 16:30:00|277300|277128|277299|277055|277351|277221|277220|277055|1800
1627317300000|2021-07-26 16:35:00|277298|277056|277375|277107|277375|277210|277289|277055|200
1627317600000|2021-07-26 16:40:00|277374|277108|277232|277106|277375|277253|277232|277106|2300
1627317900000|2021-07-26 16:45:00|277231|277107|277339|277090|277348|277201|277202|277055|2200
1627318200000|2021-07-26 16:50:00|277337|277091|277398|277146|277431|277317|277236|277090|2159
1627318500000|2021-07-26 16:55:00|277397|277207|277644|277500|277700|277650|277327|277146|5057
1627318800000|2021-07-26 17:00:00|277700|277536|277730|277574|277796|277594|277686|277500|900
1627319100000|2021-07-26 17:05:00|277719|277573|277822|277600|277852|277650|277626|277536|4042
1627319400000|2021-07-26 17:10:00|277839|277723|277911|277789|277990|277912|277827|277654|2410
1627319700000|2021-07-26 17:15:00|277901|277788|277765|277666|277911|277789|277765|277665|1096
1627320000000|2021-07-26 17:20:00|277764|277667|277583|277418|277822|277707|277440|277200|2100
1627320300000|2021-07-26 17:25:00|277539|277419|277624|277419|277630|277513|277526|277418|1096
1627320600000|2021-07-26 17:30:00|277623|277420|277367|277200|277624|277420|277365|277200|2200
1627320900000|2021-07-26 17:35:00|277368|277201|277243|277119|277397|277291|277213|277111|3771
1627321200000|2021-07-26 17:40:00|277242|277112|277442|277315|277447|277316|277240|277112|2608
1627321500000|2021-07-26 17:45:00|277441|277319|277198|277056|277442|277319|277130|277055|1757
1627321800000|2021-07-26 17:50:00|277227|277055|277180|276920|277338|277146|277010|276900|3819
1627322100000|2021-07-26 17:55:00|277179|276928|277180|277000|277180|277100|277149|276928|1100
1627322400000|2021-07-26 18:00:00|277179|277001|277432|277213|277453|277248|277137|277000|3026
1627322700000|2021-07-26 18:05:00|277431|277408|277950|277805|277990|277805|277431|277271|4015
1627323000000|2021-07-26 18:10:00|277949|277806|277854|277738|278000|277920|277853|277737|3898
1627323300000|2021-07-26 18:15:00|277841|277765|277752|277566|277841|277765|277586|277500|1800
1627323600000|2021-07-26 18:20:00|277730|277564|277792|277519|277977|277724|277700|277505|1593
1627323900000|2021-07-26 18:25:00|277790|277524|277742|277519|277790|277543|277591|277319|1637
1627324200000|2021-07-26 18:30:00|277741|277520|277450|277364|277741|277545|277449|277354|1697
1627324500000|2021-07-26 18:35:00|277448|277353|277495|277288|277675|277512|277393|277288|2440
1627324800000|2021-07-26 18:40:00|277494|277289|277623|277486|277675|277486|277473|277288|906
1627325100000|2021-07-26 18:45:00|277621|277487|277941|277713|278000|277713|277620|277487|2163
1627325400000|2021-07-26 18:50:00|277940|277714|277816|277687|277940|277750|277816|277680|1843
1627325700000|2021-07-26 18:55:00|277817|277688|278074|277928|278350|278014|277816|277688|3892
1627326000000|2021-07-26 19:00:00|278075|277927|278337|278160|278412|278200|277999|277793|3824
1627326300000|2021-07-26 19:05:00|278328|278159|278303|278069|278500|278266|278280|278059|2787
1627326600000|2021-07-26 19:10:00|278302|278070|278249|278085|278303|278110|278095|278069|3874
1627326900000|2021-07-26 19:15:00|278248|278086|278011|277854|278300|278201|278011|277831|2400
1627327200000|2021-07-26 19:20:00|278010|277853|278290|278137|278380|278151|277995|277853|3187
1627327500000|2021-07-26 19:25:00|278289|278152|278454|278288|278500|278387|278195|278152|3876
1627327800000|2021-07-26 19:30:00|278453|278289|278472|278379|278500|278387|278441|278288|3330
1627328100000|2021-07-26 19:35:00|278471|278374|278449|278251|278499|278379|278316|278201|5183
1627328400000|2021-07-26 19:40:00|278448|278255|278255|278099|278494|278288|278213|278099|6350
1627328700000|2021-07-26 19:45:00|278254|278100|278196|278030|278260|278100|278026|277800|4093
1627329000000|2021-07-26 19:50:00|278197|278167|279232|278956|279300|279019|278186|278050|16698
1627329300000|2021-07-26 19:55:00|279231|278882|279301|279300|279500|279350|279052|278882|13698
1627329600000|2021-07-26 20:00:00|279303|279289|279344|278528|279989|279289|279302|278517|105439
1627329900000|2021-07-26 20:05:00|279350|279003|279446|279003|279447|279004|279350|279001|84
1627330200000|2021-07-26 20:10:00|279350|279004|279439|279200|279446|279212|279350|279004|441
1627330500000|2021-07-26 20:15:00|279499|279177|279496|279200|279499|279200|279496|279177|189
1627330800000|2021-07-26 20:20:00|279499|279231|279599|279301|279990|279500|279499|279177|653
1627331100000|2021-07-26 20:25:00|279699|279341|279596|279351|279699|279351|279596|279301|188
1627331400000|2021-07-26 20:30:00|279599|279400|279588|279301|279599|279400|279588|279301|486
1627331700000|2021-07-26 20:35:00|279500|279400|279500|279303|279500|279400|279500|279301|94
1627332000000|2021-07-26 20:40:00|||||||||129
1627332300000|2021-07-26 20:45:00|||||||||21
1627332600000|2021-07-26 20:50:00|||||||||8
1627332900000|2021-07-26 20:55:00|279499|279350|279499|279350|279499|279350|279499|279350|7
1627333200000|2021-07-26 21:00:00||279301||279001||279301||279001|811
1627333500000|2021-07-26 21:05:00|279500|279302|279500|279302|279500|279302|279500|279302|24
1627333800000|2021-07-26 21:10:00|||||||||252
1627334100000|2021-07-26 21:15:00||279300||279301||279301||279001|282
1627334400000|2021-07-26 21:20:00|279400||279400||279400||279400||195
1627334700000|2021-07-26 21:25:00|||||||||24
1627335000000|2021-07-26 21:30:00|||||||||124
1627335300000|2021-07-26 21:35:00|279500|279352|279500|279400|279500|279400|279500|279352|40
1627335600000|2021-07-26 21:40:00||279302||279302||279302||279302|10
1627335900000|2021-07-26 21:45:00|279990|279402|279989|279402|279990|279402|279989|279402|190
1627336200000|2021-07-26 21:50:00|||||||||2
1627336500000|2021-07-26 21:55:00|279990|279500|279990|279410|279990|279500|279989|279410|48
1627336800000|2021-07-26 22:00:00|279989|279500|279989|279500|279989|279500|279989|279500|175
1627337100000|2021-07-26 22:05:00|279985|279501|279800|279500|279989|279501|279800|279500|23
1627337400000|2021-07-26 22:10:00|279980|279501|279980|279501|279980|279501|279980|279500|21
1627337700000|2021-07-26 22:15:00||279500||279500||279500||279500|7
1627338000000|2021-07-26 22:20:00|||||||||58
1627338300000|2021-07-26 22:25:00|||||||||24
1627338600000|2021-07-26 22:30:00|||||||||14
1627338900000|2021-07-26 22:35:00|279690||279690||279690||279690||83
1627339200000|2021-07-26 22:40:00|279699||279699||279699||279699||16
1627339500000|2021-07-26 22:45:00|||||||||182
1627339800000|2021-07-26 22:50:00||279501||279501||279501||279501|70
1627340100000|2021-07-26 22:55:00||279500||279501||279501||279500|22
1627340400000|2021-07-26 23:00:00|279696|279500|279500|279410|279696|279500|279500|279410|189
1627341000000|2021-07-26 23:10:00|279690||279699||279699||279690||19
1627341300000|2021-07-26 23:15:00|279696|279415|279696|279415|279696|279415|279696|279415|31
1627341600000|2021-07-26 23:20:00|279699|279416|279696|279420|279699|279420|279696|279416|15
1627341900000|2021-07-26 23:25:00|279699|279416|279699|279416|279699|279420|279690|279416|33
1627342200000|2021-07-26 23:30:00|||||||||16
1627342500000|2021-07-26 23:35:00|||||||||15
1627342800000|2021-07-26 23:40:00|281000|279501|281000|279416|281000|279501|281000|279416|224
1627343100000|2021-07-26 23:45:00|280499|279699|279985|279417|280499|279800|279800|279416|295
1627343400000|2021-07-26 23:50:00|||||||||76
1627373100000|2021-07-27 08:05:00|279956|279230|280753|278100|280753|279234|279270|278100|236
1627373400000|2021-07-27 08:10:00|280116|278273|279460|278108|280753|278294|279414|278100|69
1627373700000|2021-07-27 08:15:00||278100||278100||278236||278100|17
1627374000000|2021-07-27 08:20:00|279159||279460||279460||279159||19
1627374300000|2021-07-27 08:25:00|279125||279460||279460||278945||62
1627374600000|2021-07-27 08:30:00|279459||279288||279460||279287||4
1627374900000|2021-07-27 08:35:00|279287||279200||279288||279200||15
1627375200000|2021-07-27 08:40:00|279093||279200||279200||279088||8
1627375500000|2021-07-27 08:45:00|||||||||1
1627375800000|2021-07-27 08:50:00|279289||279200||279289||279200||5
1627376100000|2021-07-27 08:55:00|279460||279200||279460||279200||12
1627376400000|2021-07-27 09:00:00|279250||279250||279250||279249||3
1627376700000|2021-07-27 09:05:00|279460||279289||279460||279249||3
1627377000000|2021-07-27 09:10:00|279250||279250||279250||279250||47
1627377300000|2021-07-27 09:15:00|279249||279250||279289||279249||5
1627377600000|2021-07-27 09:20:00|279289||279200||279289||279200||4
1627377900000|2021-07-27 09:25:00|||||||||1
1627378200000|2021-07-27 09:30:00|||||||||1
1627378500000|2021-07-27 09:35:00|||||||||7
1627378800000|2021-07-27 09:40:00|||||||||3
1627379100000|2021-07-27 09:45:00|||||||||2
1627379400000|2021-07-27 09:50:00|||||||||4
1627380000000|2021-07-27 10:00:00|||||||||38
1627380300000|2021-07-27 10:05:00|||||||||6
1627380600000|2021-07-27 10:10:00|||||||||1
1627380900000|2021-07-27 10:15:00||278780||278100||278780||278100|5
1627381200000|2021-07-27 10:20:00||278200||278200||278200||278200|0
1627381500000|2021-07-27 10:25:00|||||||||18
1627381800000|2021-07-27 10:30:00|279289|278300|279289|278200|279289|278300|279289|278200|17
1627382100000|2021-07-27 10:35:00|279335|278300|279289|278200|279368|278300|279289|278200|2
1627382400000|2021-07-27 10:40:00|279460|278300|279460|278225|279474|278999|279289|278193|75
1627382700000|2021-07-27 10:45:00|279420|278300|279460|278230|279460|278339|279420|278193|14
1627383000000|2021-07-27 10:50:00||278300||278262||278300||278230|3
1627383300000|2021-07-27 10:55:00|279477|278110|279460|278269|279500|278269|279460|278110|2
1627383600000|2021-07-27 11:00:00|279500|279300|280699|279595|281000|279866|279500|279300|787
1627383900000|2021-07-27 11:05:00|280500|280000|281699|280000|283147|280273|280500|280000|239
1627384200000|2021-07-27 11:10:00|281695|280001|280500|280000|281695|280600|280500|280000|1583
1627384500000|2021-07-27 11:15:00|280440|280001|280500|280002|280500|280002|280440|280001|114
1627384800000|2021-07-27 11:20:00||280001||280001||280003||280001|113
1627385100000|2021-07-27 11:25:00||280020||280020||280023||280020|109
1627385400000|2021-07-27 11:30:00|280499|280021|280900|280026|281000|280260|280499|280021|918
1627385700000|2021-07-27 11:35:00|281000|280300|281000|280500|281000|280540|280900|280300|191
1627386000000|2021-07-27 11:40:00|280999|280540|280760|280303|280999|280540|280540|280300|546
1627386300000|2021-07-27 11:45:00|280998|280300|280700|280300|280998|280333|280700|280300|316
1627386600000|2021-07-27 11:50:00|280600|280001|280599|280002|280600|280002|280599|280001|772
1627386900000|2021-07-27 11:55:00||280200||280002||280200||280002|144
1627387200000|2021-07-27 12:00:00|280709|280020|280699|280001|280709|280103|280699|280001|111
1627387500000|2021-07-27 12:05:00|280700|280005|280699|280010|280700|280200|280460|280001|116
1627387800000|2021-07-27 12:10:00|280697|280011|280697|280001|280697|280011|280697|280000|208
1627388100000|2021-07-27 12:15:00|280690|280040|280400|280040|280690|280040|280250|280040|163
1627388400000|2021-07-27 12:20:00|280199|280041|280500|280041|280697|280041|280199|280040|497
1627388700000|2021-07-27 12:25:00|280697|280100|280690|280046|280697|280100|280690|280041|95
1627389000000|2021-07-27 12:30:00|280697|280045|280697|280045|280697|280045|280600|280045|53
1627389300000|2021-07-27 12:35:00|280700|280200|280200|280075|280700|280200|280200|280045|648
1627389600000|2021-07-27 12:40:00|280600|280156|280582|280075|280600|280156|280150|280075|189
1627389900000|2021-07-27 12:45:00||280100||280075||280100||280075|387
1627390200000|2021-07-27 12:50:00|280600|280100|280599|280100|280600|280100|280599|280100|238
1627390500000|2021-07-27 12:55:00|280500|280075|280500|280200|280709|280500|280499|280075|1159
1627390800000|2021-07-27 13:00:00|280689|280360|280400|280075|280709|280500|280399|280075|1370
1627391100000|2021-07-27 13:05:00||280100||280100||280120||280100|203
1627391400000|2021-07-27 13:10:00|280200|280075|280200|280040|280200|280100|280200|280040|1333
1627391700000|2021-07-27 13:15:00|280168|280000|280200|279900|280200|280000|280160|279500|900
1627392000000|2021-07-27 13:20:00|280600|280000|280600|279501|280600|280126|280600|279500|319
1627392300000|2021-07-27 13:25:00|280999|280154|280569|279501|281000|280419|280400|279501|919
1627392600000|2021-07-27 13:30:00|280021|280000|279279|279100|280569|280001|279046|278737|29845
1627392900000|2021-07-27 13:35:00|279217|278769|279240|279048|279800|279445|279153|278769|6125
1627393200000|2021-07-27 13:40:00|279326|279080|278542|278390|279326|279080|278266|278145|10089
1627393500000|2021-07-27 13:45:00|278541|278400|278914|278791|279086|278850|278541|278400|7261
1627393800000|2021-07-27 13:50:00|278968|278792|279066|278839|279486|279301|278964|278792|7422
1627394100000|2021-07-27 13:55:00|279024|278844|278479|278252|279039|279000|278194|278075|3650
1627394400000|2021-07-27 14:00:00|278448|278277|278954|278803|279200|279026|278362|278075|6215
1627394700000|2021-07-27 14:05:00|278952|278802|278803|278500|278967|278853|278710|278400|3954
1627395000000|2021-07-27 14:10:00|278798|278557|277696|277500|278798|278585|277696|277356|8361
1627395300000|2021-07-27 14:15:00|277647|277501|277007|276800|277647|277512|276997|276800|13853
1627395600000|2021-07-27 14:20:00|276979|276801|277617|277289|277842|277503|276979|276800|1860
1627395900000|2021-07-27 14:25:00|277616|277400|278068|277570|278145|277905|277563|277300|1900
1627396200000|2021-07-27 14:30:00|278025|277571|276822|276601|278041|277708|276809|276600|2494
1627396500000|2021-07-27 14:35:00|276815|276603|275730|275500|276815|276606|275651|275418|6070
1627396800000|2021-07-27 14:40:00|275684|275501|275983|275617|275995|275646|275504|275280|4067
1627397100000|2021-07-27 14:45:00|275928|275618|275534|275300|275928|275618|275534|275300|1265
1627397400000|2021-07-27 14:50:00|275510|275301|274309|274031|275534|275301|274295|274000|4992
1627397700000|2021-07-27 14:55:00|274319|274032|275172|274746|275294|275144|274312|274032|3167
1627398000000|2021-07-27 15:00:00|274992|274747|275990|275520|276500|275912|274895|274500|10114
1627398300000|2021-07-27 15:05:00|275653|275330|275214|274983|275653|275331|275214|274962|1200
1627398600000|2021-07-27 15:10:00|275210|275000|275638|275371|275833|275605|275168|274990|4410
1627398900000|2021-07-27 15:15:00|275502|275300|274086|274000|275639|275525|274086|274000|5164
1627399200000|2021-07-27 15:20:00|274139|273929|274519|274217|274568|274348|273805|273500|3379
1627399500000|2021-07-27 15:25:00|274518|274173|274096|273990|274518|274257|273793|273551|5000
1627399800000|2021-07-27 15:30:00|274095|273897|273689|273366|274096|273934|273603|273268|4295
1627400100000|2021-07-27 15:35:00|273688|273320|273578|273300|273740|273619|273280|273000|3333
1627400400000|2021-07-27 15:40:00|273577|273301|272914|272835|273687|273463|272911|272730|8220
1627400700000|2021-07-27 15:45:00|272927|272839|273426|273210|273564|273215|272927|272731|5342
1627401000000|2021-07-27 15:50:00|273417|273250|273923|273644|274191|273852|273280|273020|7051
1627401300000|2021-07-27 15:55:00|274011|273664|273900|273600|274062|273949|273784|273458|3400
1627401600000|2021-07-27 16:00:00|273899|273601|273355|273106|273900|273603|273130|273000|3918
1627401900000|2021-07-27 16:05:00|273354|273107|273443|273133|273444|273133|272672|272500|4672
1627402200000|2021-07-27 16:10:00|273342|273135|273173|272905|273530|273173|273111|272801|1200
1627402500000|2021-07-27 16:15:00|273172|273001|273445|273079|273450|273101|273062|272800|3510
1627402800000|2021-07-27 16:20:00|273444|273080|272954|272803|273444|273082|272937|272800|3283
1627403100000|2021-07-27 16:25:00|272955|272804|272711|272401|272955|272850|272380|272144|9107
1627403400000|2021-07-27 16:30:00|272618|272402|271822|271500|272712|272579|271801|271500|5771
1627403700000|2021-07-27 16:35:00|271984|271530|272032|271779|272246|272031|271691|271490|6614
1627404000000|2021-07-27 16:40:00|272042|271861|272400|272280|272568|272344|272042|271730|6077
1627404300000|2021-07-27 16:45:00|272399|272281|272189|272040|272600|272429|272189|272001|3588
1627404600000|2021-07-27 16:50:00|272188|272026|271874|271717|272400|272258|271874|271717|2891
1627404900000|2021-07-27 16:55:00|271945|271718|271543|271300|271945|271718|271486|271085|2407
1627405200000|2021-07-27 17:00:00|271517|271301|271275|271078|271990|271809|271132|271002|6038
1627405500000|2021-07-27 17:05:00|271439|271010|271499|271239|271703|271245|270840|270525|2849
1627405800000|2021-07-27 17:10:00|271498|271311|270740|270300|271498|271318|270507|270200|2321
1627406100000|2021-07-27 17:15:00|270738|270522|270638|270300|271465|271008|270496|270300|2333
1627406400000|2021-07-27 17:20:00|270637|270361|270638|270240|270638|270523|270356|270200|4284
1627406700000|2021-07-27 17:25:00|270637|270300|270900|270438|271014|270580|270360|270100|1882
1627407000000|2021-07-27 17:30:00|271010|270619|271000|270712|271100|270973|270763|270328|3765
1627407300000|2021-07-27 17:35:00|270989|270762|271256|271077|271429|271144|270978|270713|3120
1627407600000|2021-07-27 17:40:00|271255|271083|271329|270940|271330|271269|271114|270850|4984
1627407900000|2021-07-27 17:45:00|271288|271001|271383|271202|271635|271292|271286|271001|900
1627408200000|2021-07-27 17:50:00|271384|271201|271445|271248|271465|271352|271213|271000|3304
1627408500000|2021-07-27 17:55:00|271444|271249|270541|270250|271445|271357|270541|270250|3362
1627408800000|2021-07-27 18:00:00|270520|270228|270685|270440|270854|270695|270339|270200|7074
1627409100000|2021-07-27 18:05:00|270700|270489|270696|270568|270853|270641|270596|270300|4209
1627409400000|2021-07-27 18:10:00|270695|270518|270940|270705|271034|270931|270589|270501|1714
1627409700000|2021-07-27 18:15:00|270941|270710|271797|271634|271797|271634|270941|270710|3600
1627410000000|2021-07-27 18:20:00|271807|271635|272472|272139|272656|272543|271712|271635|5088
1627410300000|2021-07-27 18:25:00|272471|272140|272417|272230|272615|272434|272359|272038|2000
1627410600000|2021-07-27 18:30:00|272341|272092|272927|272800|273000|272883|272230|272092|3100
1627410900000|2021-07-27 18:35:00|272926|272801|272646|272500|273000|272920|272646|272500|2800
1627411200000|2021-07-27 18:40:00|272645|272507|272787|272582|272787|272631|272518|272235|4214
1627411500000|2021-07-27 18:45:00|272802|272620|273000|272900|273154|273021|272767|272522|3627
1627411800000|2021-07-27 18:50:00|273015|272899|273089|272981|273284|273150|272911|272700|9372
1627412100000|2021-07-27 18:55:00|273133|272982|273171|273046|273395|273289|272901|272500|8246
1627412400000|2021-07-27 19:00:00|273178|273101|273612|273445|273716|273542|273178|273048|3640
1627412700000|2021-07-27 19:05:00|273613|273446|273866|273666|273866|273666|273231|273000|6880
1627413000000|2021-07-27 19:10:00|273792|273432|273060|272900|273792|273502|272903|272700|6890
1627413300000|2021-07-27 19:15:00|273061|272901|273193|273000|273323|273074|273059|272900|3711
1627413600000|2021-07-27 19:20:00|273192|273001|272520|272240|273193|273033|272130|271700|11473
1627413900000|2021-07-27 19:25:00|272518|272241|272986|272775|273013|272929|272485|272240|4672
1627414200000|2021-07-27 19:30:00|273013|272500|273116|272600|273192|273007|272710|272450|5583
1627414500000|2021-07-27 19:35:00|273043|272604|272981|272750|273117|273046|272811|272503|4611
1627414800000|2021-07-27 19:40:00|272872|272751|272768|272651|272872|272768|272231|272006|10343
1627415100000|2021-07-27 19:45:00|272767|272672|273030|272901|273200|273082|272664|272414|7470
1627415400000|2021-07-27 19:50:00|273045|272975|272852|272557|273482|273344|272636|272500|31730
1627415700000|2021-07-27 19:55:00|272782|272588|273593|273300|273654|273463|272216|272146|47049
1627416000000|2021-07-27 20:00:00|273600|271951|273000|272500|273700|273214|273000|270793|75409
1627416300000|2021-07-27 20:05:00|273500|270700|270000|269100|273700|272500|269678|268007|6186
1627416600000|2021-07-27 20:10:00|272500|269000|280776|280400|280800|280400|271900|269000|29887
1627416900000|2021-07-27 20:15:00|280800|280500|278198|277318|281995|281592|277556|275517|88041
1627417200000|2021-07-27 20:20:00|278200|277759|279080|278711|280400|280000|277000|276500|55098
1627417500000|2021-07-27 20:25:00|279400|278664|277500|277244|279482|278756|276500|276493|26923
1627417800000|2021-07-27 20:30:00|277451|276900|275651|275212|277500|277000|275300|275193|23402
1627418100000|2021-07-27 20:35:00|275738|275368|275700|275120|276000|275700|274667|274171|18643
1627418400000|2021-07-27 20:40:00|275500|275220|276535|276207|276535|276212|275499|275220|13882
1627418700000|2021-07-27 20:45:00|276574|276266|276100|275800|277200|277000|276100|275800|10385
1627419000000|2021-07-27 20:50:00|276095|275700|275995|275800|276900|276100|275800|275226|4914
1627419300000|2021-07-27 20:55:00|276029|275880|275998|275600|276267|276002|275599|275004|6306
1627419600000|2021-07-27 21:00:00|275818|275800|276266|275900|276267|275905|275800|275800|2168
1627419900000|2021-07-27 21:05:00|276083|275802|276999|276450|276999|276450|276083|275802|3581
1627420200000|2021-07-27 21:10:00|276900|276500|276650|276450|276900|276600|276327|276200|3075
1627420500000|2021-07-27 21:15:00|276450|276414|276760|276335|276760|276414|276202|276000|5914
1627420800000|2021-07-27 21:20:00|276840|276421|276500|275362|276840|276421|275459|275362|5757
1627421100000|2021-07-27 21:25:00|275362|275364|274937|274819|276500|275700|274937|274800|6079
1627421400000|2021-07-27 21:30:00|275200|274822|275100|274800|275200|275004|274795|274500|3324
1627421700000|2021-07-27 21:35:00|275150|274802|274900|274600|275273|274900|274650|274500|6107
1627422000000|2021-07-27 21:40:00|274612|274612|274359|274200|274900|274725|274342|274193|3264
1627422300000|2021-07-27 21:45:00|274532|274005|274849|274500|274900|274712|274450|274005|2508
1627422600000|2021-07-27 21:50:00|274900|274330|274900|274600|274900|274800|274788|274330|999
1627422900000|2021-07-27 21:55:00|275000|274500|275400|274953|275400|275000|275000|274500|1523
1627423200000|2021-07-27 22:00:00||275000||275075||275108||275000|467
1627423500000|2021-07-27 22:05:00|275395|275100|275199|274900|275400|275200|275030|274477|1709
1627423800000|2021-07-27 22:10:00|275100|275000|275400|275200|275400|275300|275100|275000|1238
1627424100000|2021-07-27 22:15:00|275350|275100|275375|275200|275375|275225|275350|275100|1897
1627424400000|2021-07-27 22:20:00|275400|275205|276000|275500|276000|275500|275400|275200|1799
1627424700000|2021-07-27 22:25:00|276200|275600|276839|276000|276840|276250|276200|275200|2772
1627425000000|2021-07-27 22:30:00|276800|275750|276799|275750|276839|276001|276799|275200|129
1627425300000|2021-07-27 22:35:00|276720|275800|276760|275750|276839|276100|276300|275700|641
1627425600000|2021-07-27 22:40:00|276750|275700|276500|275608|276800|275801|276200|275000|1351
1627425900000|2021-07-27 22:45:00|276300|275510|276199|275510|276300|275608|276000|275250|443
1627426200000|2021-07-27 22:50:00|276172|275585|276299|275613|276300|275800|275999|275501|402
1627426500000|2021-07-27 22:55:00|276300|275508|276300|275800|276300|275800|276300|275508|128
1627426800000|2021-07-27 23:00:00|276500|275838|276200|275838|276500|275900|276200|275800|582
1627427100000|2021-07-27 23:05:00|276300|275808|275999|275500|276300|275808|275800|275000|781
1627427400000|2021-07-27 23:10:00|275900|275449|276299|275950|276300|275950|275772|275250|707
1627427700000|2021-07-27 23:15:00|276200||276289||276289||276100||276
1627428000000|2021-07-27 23:20:00|276200|275500|276200|275500|276200|275500|276100|275500|337
1627428300000|2021-07-27 23:25:00|276150|275600|276200|275701|276200|275701|276099|275600|302
1627428600000|2021-07-27 23:30:00||275712||275722||275800||275700|271
1627428900000|2021-07-27 23:35:00|276289|275822|276271|276000|276500|276000|276271|275822|489
1627429200000|2021-07-27 23:40:00|276300|276040|276100|275889|276300|276120|276100|275889|696
1627429500000|2021-07-27 23:45:00|276050|275700|276100|275800|276100|275800|276050|275700|414
1627429800000|2021-07-27 23:50:00|275948|275700|275800|275100|275948|275700|275800|275100|434
1627459500000|2021-07-28 08:05:00|278739|276800|279131|277000|279131|277540|278204|276800|123
1627459800000|2021-07-28 08:10:00|278507|277500|278575|277500|279131|277500|278188|277500|26
1627460100000|2021-07-28 08:15:00|279131||278730||279131||278669||21
1627460400000|2021-07-28 08:20:00|279131|277250|279131|277650|279131|277841|278035|277000|254
1627460700000|2021-07-28 08:25:00||277500||277496||278000||277496|53
1627461000000|2021-07-28 08:30:00|279765|278000|279765|277740|279765|278000|279756|277700|192
1627461300000|2021-07-28 08:35:00|278855|278000|278950|277496|279765|278000|278400|277250|234
1627461600000|2021-07-28 08:40:00|278871|278000|278950|277588|278950|278000|278812|277496|36
1627461900000|2021-07-28 08:45:00|279765|277000|278900|277466|279765|277588|278700|277000|209
1627462200000|2021-07-28 08:50:00|279409|278183|279695|278183|279765|278453|279409|278183|53
1627462500000|2021-07-28 08:55:00|279765||279000||279765||279000||21
1627462800000|2021-07-28 09:00:00|||||||||19
1627463100000|2021-07-28 09:05:00|278440|277250|278997|277000|279000|277250|278428|277000|249
1627463400000|2021-07-28 09:10:00|278948|277008|278800|277100|278997|277100|278800|277000|65
1627463700000|2021-07-28 09:15:00|278799|277000|278797|277500|278800|277840|278348|277000|57
1627464000000|2021-07-28 09:20:00|278308||278797||278797||278236||22
1627464300000|2021-07-28 09:25:00|278342||278797||278797||278115||102
1627464600000|2021-07-28 09:30:00|278100||278100||278100||278100||12
1627464900000|2021-07-28 09:35:00||277604||277100||277604||277100|106
1627465200000|2021-07-28 09:40:00||277250||277250||277250||277250|14
1627465500000|2021-07-28 09:45:00|277969||278100||278100||277959||105
1627465800000|2021-07-28 09:50:00|||||||||1
1627466100000|2021-07-28 09:55:00|||||||||2
1627466400000|2021-07-28 10:00:00|278352|277743|278797|277253|278800|277984|278296|277250|668
1627466700000|2021-07-28 10:05:00||277390||277255||277393||277250|56
1627467000000|2021-07-28 10:10:00|||||||||43
1627467300000|2021-07-28 10:15:00|278800||278800||278800||278799||1
1627467600000|2021-07-28 10:20:00|278799||278799||278799||278799||2
1627467900000|2021-07-28 10:25:00||277700||277554||277700||277554|24
1627468200000|2021-07-28 10:30:00||277700||277700||278040||277554|43
1627468500000|2021-07-28 10:35:00|278416|277756|278799|277700|278799|277778|278416|277700|226
1627468800000|2021-07-28 10:40:00|278444|277496|278799|277489|278799|277496|278089|277335|101
1627469100000|2021-07-28 10:45:00|278800|277426|278800|277489|278800|277492|278800|277300|0
1627469400000|2021-07-28 10:50:00|277944|277473|278800|277000|278800|277489|277895|277000|209
1627469700000|2021-07-28 10:55:00|278671|277537|278796|277101|278800|277537|278664|277000|5
1627470000000|2021-07-28 11:00:00|278798|278248|278300|277300|278798|278248|278043|277101|881
1627470300000|2021-07-28 11:05:00|278299|277303|278549|278098|278549|278098|278049|277303|490
1627470600000|2021-07-28 11:10:00|278649|277500|278699|278000|278800|278280|278615|277251|178
1627470900000|2021-07-28 11:15:00|278500|278100|278499|277254|278625|278100|278300|277251|478
1627471200000|2021-07-28 11:20:00|278349|277261|278625|278001|278625|278055|278340|277261|470
1627471500000|2021-07-28 11:25:00|278600|278000|278480|277600|278625|278001|278370|277400|365
1627471800000|2021-07-28 11:30:00|278449|277603|278116|277603|278470|277930|278116|277600|258
1627472100000|2021-07-28 11:35:00|278316|277707|278216|277800|278316|278010|278162|277603|374
1627472400000|2021-07-28 11:40:00|278209||278100||278216||278052||211
1627472700000|2021-07-28 11:45:00|277966|277700|278340|277003|278347|277700|277616|277000|290
1627473000000|2021-07-28 11:50:00|278200|277544|277900|277008|278200|277544|277673|277000|203
1627473300000|2021-07-28 11:55:00|277841|277462|278500|277699|278800|278110|277708|277000|1333
1627473600000|2021-07-28 12:00:00|278199|277000|278196|277001|278199|277243|277800|277000|514
1627473900000|2021-07-28 12:05:00|278028|277000|278196|277001|278196|277340|278028|277000|318
1627474200000|2021-07-28 12:10:00|278200|277447|277999|277300|278200|277567|277999|277000|803
1627474500000|2021-07-28 12:15:00|278000|277000|278000|277103|278000|277640|277929|277000|410
1627474800000|2021-07-28 12:20:00|277999|277000|278000|277063|278660|277542|277780|277000|475
1627475100000|2021-07-28 12:25:00|277999|277300|277800|277150|278000|277441|277800|277061|254
1627475400000|2021-07-28 12:30:00|277989|277494|278300|277376|278800|278500|277989|277150|2406
1627475700000|2021-07-28 12:35:00|278451|277500|278460|277500|278471|278143|278164|277500|516
1627476000000|2021-07-28 12:40:00|278469|278030|278788|277741|278800|278040|278469|277497|769
1627476300000|2021-07-28 12:45:00|278789|277725|278200|277621|278789|277725|278000|277621|739
1627476600000|2021-07-28 12:50:00|278000|277609|277893|277280|278200|277703|277870|277280|1151
1627476900000|2021-07-28 12:55:00|277684|277264|277237|277000|277950|277264|277191|277000|970
1627477200000|2021-07-28 13:00:00|277300|277036|277500|277000|277553|277047|277100|277000|1720
1627477500000|2021-07-28 13:05:00|277509|276731|277499|276900|277675|277139|277100|276731|1541
1627477800000|2021-07-28 13:10:00|277400|277001|277399|277000|277400|277100|277194|277000|754
1627478100000|2021-07-28 13:15:00|277400|277001|277563|277001|277563|277156|277300|277000|916
1627478400000|2021-07-28 13:20:00|277700|277156|278089|277621|278089|277700|277700|277001|1270
1627478700000|2021-07-28 13:25:00|277955|277500|277199|276500|278089|277500|277122|276500|1600
1627479000000|2021-07-28 13:30:00|277197|277000|278055|277860|279381|279252|277000|276800|40240
1627479300000|2021-07-28 13:35:00|278092|277813|275004|274301|278180|277918|274695|274260|22825
1627479600000|2021-07-28 13:40:00|274921|274315|275510|275222|275995|275565|274499|274260|15205
1627479900000|2021-07-28 13:45:00|275525|275301|275095|274600|275700|275460|274562|274319|9515
1627480200000|2021-07-28 13:50:00|275266|274900|277445|277047|277445|277047|275124|274754|12686
1627480500000|2021-07-28 13:55:00|277476|277091|277076|276889|277800|277624|276811|276445|15112
1627480800000|2021-07-28 14:00:00|277125|276903|276994|276856|277800|277681|276793|276500|11832
1627481100000|2021-07-28 14:05:00|277007|276858|277647|277442|277800|277580|277007|276857|11882
1627481400000|2021-07-28 14:10:00|277670|277501|277600|276934|278138|278013|277133|276730|17825
1627481700000|2021-07-28 14:15:00|277555|277054|278488|278183|278489|278322|277212|276934|7709
1627482000000|2021-07-28 14:20:00|278383|278184|278497|278174|278500|278385|277466|277200|12037
1627482300000|2021-07-28 14:25:00|278432|278179|278492|278024|278719|278503|278032|277832|9324
1627482600000|2021-07-28 14:30:00|278253|278058|278951|278801|279253|279053|278253|278000|8653
1627482900000|2021-07-28 14:35:00|278930|278821|278939|278820|279278|279028|278746|278512|7949
1627483200000|2021-07-28 14:40:00|279020|278819|277837|277606|279020|278819|277687|277505|12477
1627483500000|2021-07-28 14:45:00|277811|277505|278305|277902|278488|278070|277715|277505|7008
1627483800000|2021-07-28 14:50:00|278174|278053|278567|278396|278600|278486|277990|277634|10592
1627484100000|2021-07-28 14:55:00|278520|278300|278086|277893|278565|278332|277917|277620|4861
1627484400000|2021-07-28 15:00:00|278157|277897|278079|278001|278393|278278|278015|277800|6914
1627484700000|2021-07-28 15:05:00|278069|278041|277554|277415|278393|278166|277438|277213|10638
1627485000000|2021-07-28 15:10:00|277552|277367|276775|276620|277553|277401|276747|276500|17482
1627485300000|2021-07-28 15:15:00|276748|276642|276999|276803|277000|276913|276499|276120|8788
1627485600000|2021-07-28 15:20:00|277000|276864|276389|276077|277200|276978|276103|276000|8904
1627485900000|2021-07-28 15:25:00|276387|276202|276128|275920|276402|276224|275982|275800|9790
1627486200000|2021-07-28 15:30:00|276127|275904|276052|275858|276127|275904|275356|275200|9485
1627486500000|2021-07-28 15:35:00|276054|275859|275724|275607|276265|275948|275709|275537|8079
1627486800000|2021-07-28 15:40:00|275723|275608|275870|275634|276000|275860|275648|275500|4239
1627487100000|2021-07-28 15:45:00|275869|275533|275682|275529|276265|276119|275600|275500|5808
1627487400000|2021-07-28 15:50:00|275697|275551|275439|275141|275750|275654|275284|275100|4710
1627487700000|2021-07-28 15:55:00|275390|275142|275724|275518|275800|275632|275384|275100|3100
1627488000000|2021-07-28 16:00:00|275723|275517|275747|275616|275800|275690|275570|275300|1398
1627488300000|2021-07-28 16:05:00|275746|275605|276273|276158|276427|276165|275662|275537|3064
1627488600000|2021-07-28 16:10:00|276272|276157|276039|275780|276372|276157|275966|275778|6857
1627488900000|2021-07-28 16:15:00|275873|275748|275539|275301|275965|275835|275427|275300|5931
1627489200000|2021-07-28 16:20:00|275538|275302|275699|275426|276000|275569|275491|275300|4132
1627489500000|2021-07-28 16:25:00|275700|275425|275709|275495|275800|275691|275578|275353|3407
1627489800000|2021-07-28 16:30:00|275700|275496|275790|275550|275799|275700|275600|275452|4599
1627490100000|2021-07-28 16:35:00|275789|275670|274743|274500|275789|275670|274661|274500|8037
1627490400000|2021-07-28 16:40:00|274738|274501|274691|274391|274930|274767|274439|274154|5517
1627490700000|2021-07-28 16:45:00|274690|274395|274900|274729|274930|274729|274649|274395|1836
1627491000000|2021-07-28 16:50:00|274899|274730|274896|274736|274950|274736|274614|274480|9250
1627491300000|2021-07-28 16:55:00|274900|274681|274265|274119|274900|274686|274265|274118|5549
1627491600000|2021-07-28 17:00:00|274327|274118|274644|274500|274850|274647|274287|274118|11316
1627491900000|2021-07-28 17:05:00|274749|274531|274461|274207|274800|274669|274460|274200|4037
1627492200000|2021-07-28 17:10:00|274460|274208|273959|273724|274544|274330|273920|273724|6931
1627492500000|2021-07-28 17:15:00|273958|273725|273605|273353|273959|273726|273399|273201|5255
1627492800000|2021-07-28 17:20:00|273604|273422|273784|273600|274117|273752|273570|273217|5378
1627493100000|2021-07-28 17:25:00|273782|273601|273913|273707|274000|273741|273604|273402|3825
1627493400000|2021-07-28 17:30:00|273872|273708|273835|273728|274000|273783|273668|273500|6921
1627493700000|2021-07-28 17:35:00|273814|273727|273591|273450|273814|273727|273532|273289|4137
1627494000000|2021-07-28 17:40:00|273590|273452|274200|273999|274445|274219|273590|273319|6130
1627494300000|2021-07-28 17:45:00|274215|274037|274430|274208|274793|274563|274215|274037|7883
1627494600000|2021-07-28 17:50:00|274429|274210|274400|274160|274430|274230|273991|273741|2694
1627494900000|2021-07-28 17:55:00|274392|274190|274460|274294|274900|274637|274274|273900|9920
1627495200000|2021-07-28 18:00:00|274428|274316|274983|274747|275400|275250|273367|273100|13784
1627495500000|2021-07-28 18:05:00|274982|274618|274677|274420|275200|274877|274471|274000|9446
1627495800000|2021-07-28 18:10:00|274676|274434|275200|274800|275200|274881|274676|274397|3227
1627496100000|2021-07-28 18:15:00|275120|274802|275041|274822|275200|275007|274975|274800|3218
1627496400000|2021-07-28 18:20:00|275096|274823|275100|274823|275100|275010|274726|274382|3973
1627496700000|2021-07-28 18:25:00|275098|274828|274421|274059|275098|274860|274277|274000|3445
1627497000000|2021-07-28 18:30:00|274398|274072|274365|274068|274421|274215|274035|273836|4125
1627497300000|2021-07-28 18:35:00|274364|274057|274436|274242|274437|274242|273589|273231|4892
1627497600000|2021-07-28 18:40:00|274437|274240|274509|273981|274650|274459|274280|273967|8116
1627497900000|2021-07-28 18:45:00|274446|274051|274570|274315|274650|274500|274026|273800|6719
1627498200000|2021-07-28 18:50:00|274562|274316|274085|273664|274576|274480|273699|273625|6207
1627498500000|2021-07-28 18:55:00|274000|273701|273825|273600|274000|273780|273769|273550|5110
1627498800000|2021-07-28 19:00:00|273793|273601|273843|273701|274000|273852|273740|273600|8331
1627499100000|2021-07-28 19:05:00|273933|273749|273794|273700|273933|273795|273667|273550|8559
1627499400000|2021-07-28 19:10:00|273860|273583|273838|273674|273933|273798|273631|273550|5678
1627499700000|2021-07-28 19:15:00|273886|273675|273983|273772|274200|274085|273836|273550|10180
1627500000000|2021-07-28 19:20:00|273984|273883|273825|273728|274100|273938|273755|273550|6769
1627500300000|2021-07-28 19:25:00|273900|273729|274125|273993|274200|274046|273755|273618|7768
1627500600000|2021-07-28 19:30:00|274140|274001|274082|273996|274388|274194|273921|273760|9022
1627500900000|2021-07-28 19:35:00|274047|273998|273643|273500|274191|274017|273643|273500|6657
1627501200000|2021-07-28 19:40:00|273621|273511|273767|273617|273833|273700|273437|273264|9018
1627501500000|2021-07-28 19:45:00|273765|273618|273550|273297|273766|273646|273217|273100|16144
1627501800000|2021-07-28 19:50:00|273700|273399|273325|273131|273700|273555|273244|273100|32756
1627502100000|2021-07-28 19:55:00|273301|273135|272902|272763|273325|273140|272700|272573|62271
1627502400000|2021-07-28 20:00:00|272914|272121|272800|272063|274000|272808|272800|272063|90288
1627502700000|2021-07-28 20:05:00|272763|272001|272570|271500|272763|272001|272200|271010|1689
1627503000000|2021-07-28 20:10:00|272600|271372|272499|271931|272695|272026|272162|271100|1606
1627503300000|2021-07-28 20:15:00|272200|271692|272400|272108|272600|272108|272200|271692|783
1627503600000|2021-07-28 20:20:00|272600|272008|272499|271900|272600|272272|272499|271900|402
1627503900000|2021-07-28 20:25:00|272500|272152|272588|272153|272600|272153|272500|272150|377
1627504200000|2021-07-28 20:30:00|272580|272150|272400|271989|272580|272300|272350|271989|731
1627504500000|2021-07-28 20:35:00|272500|271951|272500|271951|272500|271951|272500|271951|300
1627504800000|2021-07-28 20:40:00|272569|271952|272569|271951|272569|271952|272205|271950|122
1627505100000|2021-07-28 20:45:00|272579|272052|272579|272000|272579|272052|272579|272000|144
1627505400000|2021-07-28 20:50:00|272569|272008|272569|272014|272569|272014|272569|272008|16
1627505700000|2021-07-28 20:55:00|272579|272012|272569|272200|272579|272200|272569|272012|260
1627506000000|2021-07-28 21:00:00||272050||272051||272051||272050|24
1627506300000|2021-07-28 21:05:00|272445|272050|272579|272050|272579|272050|272445|272050|307
1627506600000|2021-07-28 21:10:00||272051||272050||272051||272050|88
1627506900000|2021-07-28 21:15:00|||||||||31
1627507200000|2021-07-28 21:20:00|||||||||6
1627507500000|2021-07-28 21:25:00|272569|272100|272569|272100|272569|272100|272569|272100|15
1627507800000|2021-07-28 21:30:00|||||||||3
1627508100000|2021-07-28 21:35:00|||||||||26
1627508400000|2021-07-28 21:40:00||272126||272133||272133||272126|10
1627508700000|2021-07-28 21:45:00||272126||272175||272200||272126|42
1627509000000|2021-07-28 21:50:00||272201||272201||272201||272201|7
1627509300000|2021-07-28 21:55:00||272150||272150||272150||272150|37
1627509600000|2021-07-28 22:00:00|||||||||10
1627509900000|2021-07-28 22:05:00|272533|272200|272550|272200|272569|272200|272533|272200|83
1627510200000|2021-07-28 22:10:00|272569|272300|272569|272300|272569|272300|272533|272300|91
1627510500000|2021-07-28 22:15:00|272529|272400|272529|272400|272529|272400|272529|272400|20
1627510800000|2021-07-28 22:20:00|||||||||61
1627511100000|2021-07-28 22:25:00|272500|272040|272457|272050|272500|272050|272457|272040|259
1627511400000|2021-07-28 22:30:00|272400|272200|272400|272200|272400|272200|272400|272200|38
1627511700000|2021-07-28 22:35:00|||||||||18
1627512000000|2021-07-28 22:40:00|||||||||19
1627512300000|2021-07-28 22:45:00|||||||||155
1627512600000|2021-07-28 22:50:00|272355||272355||272355||272355||147
1627512900000|2021-07-28 22:55:00|272275|272211|272569|272244|272569|272244|272239|272211|1023
1627513200000|2021-07-28 23:00:00|272533|272200|272400|272200|272569|272200|272400|272200|42
1627513500000|2021-07-28 23:05:00||272050||272050||272050||272050|120
1627513800000|2021-07-28 23:10:00|||||||||1
1627514100000|2021-07-28 23:15:00|||||||||45
1627514400000|2021-07-28 23:20:00|||||||||23
1627514700000|2021-07-28 23:25:00|||||||||10
1627515000000|2021-07-28 23:30:00|||||||||57
1627515300000|2021-07-28 23:35:00|||||||||24
1627515600000|2021-07-28 23:40:00|||||||||12
1627515900000|2021-07-28 23:45:00|272100||272400||272400||272100||220
1627516200000|2021-07-28 23:50:00|||||||||18
1627545900000|2021-07-29 08:05:00|274400||275701||275701||274304||112
1627546200000|2021-07-29 08:10:00|274685|273116|275701|272377|275701|273116|274685|272377|26
1627546500000|2021-07-29 08:15:00|274600|273301|274200|272377|275701|273301|274050|272377|180
1627546800000|2021-07-29 08:20:00|274118|272897|274200|272377|274200|272897|274114|272377|39
1627547100000|2021-07-29 08:25:00||272549||272560||272560||272377|3
1627547400000|2021-07-29 08:30:00||272377||272427||272511||272377|0
1627547700000|2021-07-29 08:35:00||272377||272389||272472||272377|6
1627548000000|2021-07-29 08:40:00||272377||272810||272810||272377|2
1627548300000|2021-07-29 08:45:00||272377||272879||272879||272377|2
1627548600000|2021-07-29 08:50:00||272377||272769||272867||272377|0
1627548900000|2021-07-29 08:55:00||272377||272721||272802||272377|2
1627549200000|2021-07-29 09:00:00||272377||272706||272801||272377|3
1627549500000|2021-07-29 09:05:00||272377||272679||272706||272377|25
1627549800000|2021-07-29 09:10:00|273942||274200||274200||273942||3
1627550100000|2021-07-29 09:15:00|273976|272857|274200|272377|274200|273614|273840|272377|130
1627550400000|2021-07-29 09:20:00||272379||272389||272389||272377|1
1627550700000|2021-07-29 09:25:00||272377||272479||272479||272377|6
1627551000000|2021-07-29 09:30:00|273849|272377|274200|272506|274200|272506|273849|272377|34
1627551300000|2021-07-29 09:35:00|273847|272377|274200|272377|274200|272589|273847|272377|25
1627551900000|2021-07-29 09:45:00|273878|272477|274200|272377|274200|272477|273878|272377|13
1627552200000|2021-07-29 09:50:00|273878|272447|274200|272377|274200|272532|273861|272377|53
1627552500000|2021-07-29 09:55:00||272402||272377||272402||272377|28
1627552800000|2021-07-29 10:00:00|273902|272533|274200|272519|274200|272769|273902|272377|23
1627553100000|2021-07-29 10:05:00|274197|272377|274197|272377|274197|272525|274197|272377|28
1627553400000|2021-07-29 10:10:00|274200|272497|274200|272590|274200|272590|274200|272377|6
1627553700000|2021-07-29 10:15:00|273675|272377|274200|272548|274200|272548|273675|272377|24
1627554000000|2021-07-29 10:20:00|273655|272377|274200|272377|274200|272377|273547|272377|108
1627554300000|2021-07-29 10:25:00|||||||||24
1627554600000|2021-07-29 10:30:00|273481||274200||274200||273481||24
1627554900000|2021-07-29 10:35:00|273393|272400|274200|272377|274200|272763|273282|272377|133
1627555200000|2021-07-29 10:40:00|273363|271846|274200|271000|274200|272000|273005|271000|49
1627555500000|2021-07-29 10:45:00|273194|272050|272975|271000|274200|272050|272880|271000|58
1627555800000|2021-07-29 10:50:00|274200|271520|273808|271530|275264|271673|273013|271000|1
1627556100000|2021-07-29 10:55:00|275701|271000|273826|271563|275701|271563|273826|271000|10
1627556400000|2021-07-29 11:00:00|272841|272040|273300|272113|273826|272200|272700|271700|86
1627556700000|2021-07-29 11:05:00||272115||272300||272341||272113|66
1627557000000|2021-07-29 11:10:00|274000|272568|273800|272300|274000|272623|273007|272300|122
1627557300000|2021-07-29 11:15:00|274000|272301|273900|272301|274000|272990|273238|272300|346
1627557600000|2021-07-29 11:20:00|274000||273300||274000||273300||51
1627557900000|2021-07-29 11:25:00|273800||273799||273800||273799||20
1627558200000|2021-07-29 11:30:00|273800|272300|273500|272300|273800|272300|273292|272300|153
1627558500000|2021-07-29 11:35:00||272553||272303||272553||272300|17
1627558800000|2021-07-29 11:40:00|||||||||24
1627559100000|2021-07-29 11:45:00|||||||||21
1627559400000|2021-07-29 11:50:00|273800|272525|273699|272763|273800|272763|273699|272525|52
1627559700000|2021-07-29 11:55:00|||||||||21
1627560000000|2021-07-29 12:00:00|273683||273699||273699||273683||30
1627560300000|2021-07-29 12:05:00|274000|273060|273699|272763|274000|273060|273699|272763|109
1627560600000|2021-07-29 12:10:00|273700||273699||273700||273699||44
1627560900000|2021-07-29 12:15:00|273320||273699||273699||273320||171
1627561200000|2021-07-29 12:20:00|||||||||28
1627561500000|2021-07-29 12:25:00|273700|273060|273699|272703|273700|273060|273699|272700|365
1627561800000|2021-07-29 12:30:00|273320|273054|273500|273000|273700|273300|273320|272700|697
1627562100000|2021-07-29 12:35:00|273700|273200|273290|272800|273700|273200|273099|272700|470
1627562400000|2021-07-29 12:40:00|273158|272700|273000|272403|273299|272700|272947|272200|551
1627562700000|2021-07-29 12:45:00|273699|272400|273698|272400|273699|272400|273300|272400|10
1627563000000|2021-07-29 12:50:00|273000|272500|273199|272500|273200|272576|272743|272500|80
1627563300000|2021-07-29 12:55:00||272501||272501||272650||272501|59
1627563600000|2021-07-29 13:00:00|272911|272636|272949|272503|273199|272636|272840|272500|263
1627563900000|2021-07-29 13:05:00||272700||272700||272700||272700|69
1627564200000|2021-07-29 13:10:00|||||||||69
1627564500000|2021-07-29 13:15:00|||||||||87
1627564800000|2021-07-29 13:20:00|272999|272755|273107|272700|273107|272755|272999|272700|402
1627565100000|2021-07-29 13:25:00|273239|272831|273686|272100|273700|272866|272430|272000|3253
1627565400000|2021-07-29 13:30:00|272201|272101|272762|272291|273686|273126|272201|272101|38884
1627565700000|2021-07-29 13:35:00|272760|272633|273008|272910|273298|273007|272500|272238|6164
1627566000000|2021-07-29 13:40:00|273069|272725|272870|272757|273100|272799|272571|272271|6746
1627566300000|2021-07-29 13:45:00|272885|272767|273313|273114|273500|273262|272870|272757|4758
1627566600000|2021-07-29 13:50:00|273200|273099|273442|273202|273500|273383|273109|272863|3085
1627566900000|2021-07-29 13:55:00|273443|273204|273269|273089|273500|273408|273203|273010|1100
1627567200000|2021-07-29 14:00:00|273256|273090|273297|273146|273444|273202|273000|272879|2731
1627567500000|2021-07-29 14:05:00|273295|273131|273071|272909|273296|273140|273000|272856|800
1627567800000|2021-07-29 14:10:00|273068|272894|272821|272677|273196|272894|272567|272342|1840
1627568100000|2021-07-29 14:15:00|272818|272653|272910|272581|272986|272739|272541|272223|1600
1627568400000|2021-07-29 14:20:00|272793|272660|273200|273002|273279|273128|272548|272223|5032
1627568700000|2021-07-29 14:25:00|273170|273010|273542|273412|273555|273414|273169|273002|2037
1627569000000|2021-07-29 14:30:00|273681|273416|273525|273202|273788|273549|273421|273095|1200
1627569300000|2021-07-29 14:35:00|273521|273300|273864|273628|273999|273780|273318|273106|3455
1627569600000|2021-07-29 14:40:00|273899|273770|273540|273337|274170|273918|273427|273106|2237
1627569900000|2021-07-29 14:45:00|273478|273351|273237|272701|273540|273351|272855|272659|1874
1627570200000|2021-07-29 14:50:00|273044|272702|273564|273439|273799|273504|273042|272702|1204
1627570500000|2021-07-29 14:55:00|273602|273364|273601|273454|273602|273455|273398|273075|2409
1627570800000|2021-07-29 15:00:00|273602|273455|273784|273664|273789|273668|273581|273300|1600
1627571100000|2021-07-29 15:05:00|273778|273603|273810|273670|273900|273750|273692|273578|1500
1627571400000|2021-07-29 15:10:00|273793|273676|273750|273639|274000|273912|273724|273600|2345
1627571700000|2021-07-29 15:15:00|273748|273640|273938|273683|273938|273737|273629|273468|3731
1627572000000|2021-07-29 15:20:00|273937|273674|274190|273964|274190|273964|273735|273550|1300
1627572300000|2021-07-29 15:25:00|274106|273965|273850|273726|274110|274000|273849|273711|1774
1627572600000|2021-07-29 15:30:00|273928|273727|274070|273855|274105|273856|273894|273727|1470
1627572900000|2021-07-29 15:35:00|274088|273856|274045|273889|274133|273982|273825|273614|2284
1627573200000|2021-07-29 15:40:00|274044|273885|274177|273964|274407|274187|273969|273885|4445
1627573500000|2021-07-29 15:45:00|274174|273966|274296|274115|274407|274188|274170|273966|2100
1627573800000|2021-07-29 15:50:00|274286|274116|273660|273483|274358|274146|273647|273478|5066
1627574100000|2021-07-29 15:55:00|273666|273484|273562|273403|273666|273551|273482|273304|1285
1627574400000|2021-07-29 16:00:00|273561|273339|273598|273451|273745|273506|273448|273300|2400
1627574700000|2021-07-29 16:05:00|273593|273452|273388|273253|273795|273575|273388|273252|2731
1627575000000|2021-07-29 16:10:00|273386|273254|273650|273488|273650|273488|273347|273252|1102
1627575300000|2021-07-29 16:15:00|273649|273489|273762|273656|273832|273656|273630|273489|1020
1627575600000|2021-07-29 16:20:00|273738|273657|273657|273476|273763|273657|273653|273476|1899
1627575900000|2021-07-29 16:25:00|273658|273477|273494|273357|273763|273622|273464|273343|1475
1627576200000|2021-07-29 16:30:00|273493|273359|273716|273557|273723|273557|273490|273343|0
1627576500000|2021-07-29 16:35:00|273748|273514|273383|273202|273750|273604|273364|273202|2909
1627576800000|2021-07-29 16:40:00|273385|273203|273363|273239|273500|273334|273200|273137|2026
1627577100000|2021-07-29 16:45:00|273387|273240|273376|273229|273500|273404|273336|273229|2120
1627577400000|2021-07-29 16:50:00|273480|273280|273603|273447|273688|273492|273397|273280|1054
1627577700000|2021-07-29 16:55:00|273598|273413|273491|273259|273603|273413|273336|273164|2486
1627578000000|2021-07-29 17:00:00|273472|273373|273703|273483|273705|273550|273409|273259|400
1627578300000|2021-07-29 17:05:00|273642|273500|273757|273642|273858|273681|273496|273344|1214
1627578600000|2021-07-29 17:10:00|273788|273700|273845|273663|273909|273751|273715|273616|827
1627578900000|2021-07-29 17:15:00|273855|273664|273447|273315|273856|273670|273330|273228|1749
1627579200000|2021-07-29 17:20:00|273448|273316|273449|273279|273579|273437|273403|273212|2902
1627579500000|2021-07-29 17:25:00|273413|273313|273449|273339|273449|273342|273329|273200|865
1627579800000|2021-07-29 17:30:00|273401|273338|273691|273598|273691|273599|273381|273243|1339
1627580100000|2021-07-29 17:35:00|273829|273600|273765|273489|273846|273714|273514|273400|1936
1627580400000|2021-07-29 17:40:00|273650|273491|273794|273691|273833|273691|273646|273491|404
1627580700000|2021-07-29 17:45:00|273809|273694|273896|273798|273971|273813|273808|273694|1300
1627581000000|2021-07-29 17:50:00|273881|273782|274167|274055|274180|274086|273850|273772|5413
1627581300000|2021-07-29 17:55:00|274170|274086|273983|273858|274257|274116|273952|273779|3565
1627581600000|2021-07-29 18:00:00|273981|273859|273838|273688|274147|273968|273723|273518|2700
1627581900000|2021-07-29 18:05:00|274002|273761|274076|273911|274152|273964|273834|273761|1100
1627582200000|2021-07-29 18:10:00|274029|273912|274164|274000|274402|274186|274000|273911|3965
1627582500000|2021-07-29 18:15:00|274161|273986|273944|273768|274161|274008|273938|273611|1659
1627582800000|2021-07-29 18:20:00|273954|273780|274200|273961|274200|273963|273892|273708|4083
1627583100000|2021-07-29 18:25:00|274100|273963|274071|273994|274296|274107|273974|273851|2713
1627583400000|2021-07-29 18:30:00|274086|273995|274082|273995|274296|274128|274082|273995|1482
1627583700000|2021-07-29 18:35:00|274105|273858|273642|273488|274120|273951|273624|273485|2158
1627584000000|2021-07-29 18:40:00|273641|273489|273683|273564|273861|273631|273635|273487|1000
1627584300000|2021-07-29 18:45:00|273681|273499|273804|273651|273900|273656|273674|273499|600
1627584600000|2021-07-29 18:50:00|273802|273650|273839|273742|273900|273798|273756|273650|2069
1627584900000|2021-07-29 18:55:00|273857|273743|273805|273690|273900|273868|273782|273690|4919
1627585200000|2021-07-29 19:00:00|273820|273699|273498|273355|273820|273709|273435|273225|6564
1627585500000|2021-07-29 19:05:00|273449|273349|273391|273279|273534|273349|273225|273057|3779
1627585800000|2021-07-29 19:10:00|273371|273263|273297|273173|273391|273264|273243|273155|2478
1627586100000|2021-07-29 19:15:00|273296|273176|273369|273220|273377|273241|273234|273155|4661
1627586400000|2021-07-29 19:20:00|273355|273219|273424|273286|273554|273444|273139|273059|2972
1627586700000|2021-07-29 19:25:00|273423|273285|273249|273130|273423|273286|273148|273000|2875
1627587000000|2021-07-29 19:30:00|273244|273129|273175|273072|273249|273132|273000|272957|4188
1627587300000|2021-07-29 19:35:00|273174|273073|273318|273190|273400|273250|273090|272850|3400
1627587600000|2021-07-29 19:40:00|273312|273191|273496|273266|273496|273312|273181|273074|7417
1627587900000|2021-07-29 19:45:00|273446|273271|273291|273094|273608|273489|273099|272956|11087
1627588200000|2021-07-29 19:50:00|273306|272973|273313|273166|273343|273189|272991|272653|4411
1627588500000|2021-07-29 19:55:00|273343|273167|273081|273000|273380|273265|273000|272893|16902
1627588800000|2021-07-29 20:00:00|273085|272971|272997|271114|274083|272971|272780|270101|57345
1627589100000|2021-07-29 20:05:00|272887|271111|272500|272100|272997|272100|272500|271111|487
1627589400000|2021-07-29 20:10:00|272797||272800||272820||272760||367
1627589700000|2021-07-29 20:15:00|272825|272202|272825|272101|272825|272202|272820|272100|358
1627590000000|2021-07-29 20:20:00|272800|272100|272800|272213|272800|272213|272800|272100|375
1627590300000|2021-07-29 20:25:00|||||||||163
1627590600000|2021-07-29 20:30:00|272670|271642|272680|270300|272690|271900|271600|270101|555
1627590900000|2021-07-29 20:35:00|272400|270455|272299|270800|272400|270800|271900|270455|149
1627591200000|2021-07-29 20:40:00|272200|271000|272000|271200|272200|271200|271242|270740|1282
1627591500000|2021-07-29 20:45:00|272200|271000|270980|270802|272200|271000|270980|270740|1738
1627591800000|2021-07-29 20:50:00|270800|270812|270969|270688|270980|270812|270800|270200|1889
1627592100000|2021-07-29 20:55:00|271000|270689|271600|270688|271788|270689|271000|270688|1363
1627592400000|2021-07-29 21:00:00|271500|271100|271500|271100|271500|271100|271499|271100|226
1627592700000|2021-07-29 21:05:00|271401||271500||271500||271401||77
1627593000000|2021-07-29 21:10:00|271490||271490||271490||271490||100
1627593300000|2021-07-29 21:15:00|||||||||122
1627593600000|2021-07-29 21:20:00|||||||||107
1627593900000|2021-07-29 21:25:00|271499||271500||271500||271499||397
1627594200000|2021-07-29 21:30:00|271400|270225|271300|270101|271400|270600|271300|270101|155
1627594500000|2021-07-29 21:35:00|271299|270200|271299|270200|271299|270200|271299|270200|6
1627594800000|2021-07-29 21:40:00|271300||271299||271300||271299||126
1627595100000|2021-07-29 21:45:00|271300|271001|271489|271001|271490|271001|271300|271001|52
1627595400000|2021-07-29 21:50:00|271470|271000|271469|271000|271470|271000|271469|271000|9
1627595700000|2021-07-29 21:55:00|271460|271001|271460|271001|271460|271001|271460|271001|71
1627596000000|2021-07-29 22:00:00|271468|271000|271500|271000|271500|271205|271468|271000|491
1627596300000|2021-07-29 22:05:00|271650|271200|272299|271500|272300|271500|271650|271200|702
1627596600000|2021-07-29 22:10:00|272300|271300|272300|271500|272300|271500|272300|271300|155
1627596900000|2021-07-29 22:15:00|272299|271503|272299|271500|272300|271503|272299|271201|249
1627597200000|2021-07-29 22:20:00|272300|271300|272300|271500|272300|271500|272300|271201|42
1627597500000|2021-07-29 22:25:00||271501||271501||271501||271501|225
1627597800000|2021-07-29 22:30:00|272200||272100||272200||272100||46
1627598100000|2021-07-29 22:35:00|272300||272300||272300||272300||167
1627598400000|2021-07-29 22:40:00|272280||272280||272280||272280||16
1627598700000|2021-07-29 22:45:00|272210||272280||272280||272210||75
1627599000000|2021-07-29 22:50:00|||||||||8
1627599300000|2021-07-29 22:55:00|272300||272280||272300||272280||65
1627599600000|2021-07-29 23:00:00|272180||272280||272280||272180||55
1627599900000|2021-07-29 23:05:00|272248|271201|271999|271201|272248|271600|271999|271201|366
1627600200000|2021-07-29 23:10:00|271600||271600||271600||271600||123
1627600500000|2021-07-29 23:15:00||271400||271400||271400||271400|25
1627600800000|2021-07-29 23:20:00|||||||||51
1627601100000|2021-07-29 23:25:00||271550||271550||271550||271550|9
1627601400000|2021-07-29 23:30:00||271201||271201||271240||271201|63
1627601700000|2021-07-29 23:35:00|||||||||68
1627602000000|2021-07-29 23:40:00|||||||||45
1627602300000|2021-07-29 23:45:00||271000||271000||271000||271000|44
1627602600000|2021-07-29 23:50:00|271195||271589||271600||271195||618
1627632300000|2021-07-30 08:05:00|271996|270127|272685|269641|272685|270300|271996|269309|170
1627632600000|2021-07-30 08:10:00|272314|269309|272685|269309|272685|269659|272296|269309|32
1627632900000|2021-07-30 08:15:00|||||||||12
1627633200000|2021-07-30 08:20:00|272473|270094|272685|269309|272685|270216|272471|269309|2
1627633500000|2021-07-30 08:25:00|272384|270238|272384|270238|272384|270238|272384|270238|25
1627633800000|2021-07-30 08:30:00|272685|269309|272275|270001|272685|270204|272275|269309|54
1627634100000|2021-07-30 08:35:00|272178|270102|272447|270396|272685|270396|272156|270001|62
1627634400000|2021-07-30 08:40:00|272685|270001|272444|270001|272685|270503|272315|270001|111
1627634700000|2021-07-30 08:45:00|272685|270501|272447|270501|272685|270501|272348|270001|64
1627635000000|2021-07-30 08:50:00|272685|270001|272685|270001|272685|270601|272444|270001|44
1627635300000|2021-07-30 08:55:00||270387||270392||270601||270001|4
1627635600000|2021-07-30 09:00:00|272658|270001|272685|270001|272685|270601|272658|270001|50
1627635900000|2021-07-30 09:05:00|271999||272089||272685||271999||1
1627636200000|2021-07-30 09:10:00|272685|270839|271998|270001|272685|270839|271998|270001|51
1627636500000|2021-07-30 09:15:00|272685||271906||272685||271906||3
1627636800000|2021-07-30 09:20:00|272685|270500|272685|270500|272685|270500|271883|270500|0
1627637100000|2021-07-30 09:25:00|271951||271981||272685||271951||6
1627637400000|2021-07-30 09:30:00|272685||272685||272685||272685||0
1627637700000|2021-07-30 09:35:00|271959||272151||272685||271959||2
1627638000000|2021-07-30 09:40:00|272685||272046||272685||271966||1
1627638300000|2021-07-30 09:45:00|272685||271853||272685||271813||13
1627638600000|2021-07-30 09:50:00|272685||272685||272685||271732||5
1627638900000|2021-07-30 09:55:00|||||||||6
1627639200000|2021-07-30 10:00:00|271839||271812||272685||271812||0
1627639500000|2021-07-30 10:05:00|272685|270834|272685|270500|272685|270834|271803|270500|20
1627639800000|2021-07-30 10:10:00|271915||272685||272685||271830||1
1627640100000|2021-07-30 10:15:00|272208||272685||272685||271799||5
1627640400000|2021-07-30 10:20:00|272200|270735|272191|270735|272200|270735|272191|270735|11
1627640700000|2021-07-30 10:25:00|272200||272200||272200||272070||1
1627641000000|2021-07-30 10:30:00|272161||272026||272200||272026||0
1627641300000|2021-07-30 10:35:00|272200||272200||272200||271941||3
1627641600000|2021-07-30 10:40:00|271534||272200||272200||271534||16
1627641900000|2021-07-30 10:45:00|271970|271066|271970|270735|271970|271066|271970|270735|9
1627642500000|2021-07-30 10:55:00|271950||271970||271970||271950||9
1627642800000|2021-07-30 11:00:00|271900|270788|271880|270735|271900|270788|271880|270735|153
1627643100000|2021-07-30 11:05:00|271970|270800|271970|271000|271970|271000|271960|270800|29
1627643400000|2021-07-30 11:10:00|271969|271001|271970|271132|271970|271132|271885|271001|278
1627643700000|2021-07-30 11:15:00|271875|271133|271875|271200|271875|271200|271875|271011|46
1627644000000|2021-07-30 11:20:00|||||||||8
1627644300000|2021-07-30 11:25:00|271874||271874||271874||271874||12
1627644600000|2021-07-30 11:30:00|271875||271869||271875||271869||15
1627644900000|2021-07-30 11:35:00|271800||271799||271800||271799||85
1627645200000|2021-07-30 11:40:00|||||||||1
1627645500000|2021-07-30 11:45:00|||||||||64
1627645800000|2021-07-30 11:50:00|||||||||13
1627646100000|2021-07-30 11:55:00|271789||271599||271789||271599||76
1627646400000|2021-07-30 12:00:00|271600||271600||271600||271400||78
1627646700000|2021-07-30 12:05:00|||||||||26
1627647000000|2021-07-30 12:10:00|271679||271779||271800||271679||120
1627647300000|2021-07-30 12:15:00|271769|271201|271769|271200|271769|271211|271620|271200|321
1627647600000|2021-07-30 12:20:00|271800|271800|271875|271200|271875|271800|271800|271200|2414
1627647900000|2021-07-30 12:25:00|||||||||3
1627648200000|2021-07-30 12:30:00||271432||271203||271600||271200|43
1627648500000|2021-07-30 12:35:00||271700||271400||271700||271203|22
1627648800000|2021-07-30 12:40:00||271304||271301||271304||271300|89
1627649100000|2021-07-30 12:45:00||271331||271331||271331||271331|46
1627649400000|2021-07-30 12:50:00||271301||271301||271301||271301|3
1627649700000|2021-07-30 12:55:00||271200||271600||271603||271200|78
1627650000000|2021-07-30 13:00:00|271855|271200|271855|271200|271855|271200|271855|271200|293
1627650300000|2021-07-30 13:05:00|271800|271201|271855|271221|271855|271221|271800|271201|213
1627650600000|2021-07-30 13:10:00|||||||||51
1627650900000|2021-07-30 13:15:00|271695|271300|271855|271300|271855|271578|271617|271200|208
1627651200000|2021-07-30 13:20:00|271875|271251|271875|271333|271875|271333|271740|271200|63
1627651500000|2021-07-30 13:25:00|271370|271200|271875|270735|271875|271200|270861|270735|2255
1627651800000|2021-07-30 13:30:00|271859|271427|270575|270320|271875|271427|269831|269792|16574
1627652100000|2021-07-30 13:35:00|270574|270301|270082|269902|270761|270534|270000|269740|10129
1627652400000|2021-07-30 13:40:00|270128|269903|270056|269868|270313|270212|269819|269700|5270
1627652700000|2021-07-30 13:45:00|269996|269879|270747|270576|270947|270762|269996|269868|4118
1627653000000|2021-07-30 13:50:00|270744|270601|270558|270211|270890|270763|270492|270176|3312
1627653300000|2021-07-30 13:55:00|270557|270415|271300|271128|271300|271128|270555|270415|4465
1627653600000|2021-07-30 14:00:00|271299|271130|271498|271291|271605|271468|271286|271065|4505
1627653900000|2021-07-30 14:05:00|271445|271292|271278|271065|271496|271339|271144|271065|1095
1627654200000|2021-07-30 14:10:00|271277|271068|271182|270925|271319|271128|270906|270790|1600
1627654500000|2021-07-30 14:15:00|271181|270973|270928|270793|271182|271050|270806|270573|2012
1627654800000|2021-07-30 14:20:00|270965|270869|270698|270567|271068|270927|270683|270500|700
1627655100000|2021-07-30 14:25:00|270696|270501|270420|270300|270852|270681|270388|270127|2126
1627655400000|2021-07-30 14:30:00|270419|270301|270631|270466|270899|270685|270415|270300|4014
1627655700000|2021-07-30 14:35:00|270652|270387|271035|270939|271071|270990|270643|270386|1305
1627656000000|2021-07-30 14:40:00|271037|270838|271421|271300|271588|271442|271028|270838|5669
1627656300000|2021-07-30 14:45:00|271419|271290|270822|270600|271539|271445|270821|270600|2316
1627656600000|2021-07-30 14:50:00|270875|270601|270832|270693|271102|270784|270657|270516|3906
1627656900000|2021-07-30 14:55:00|270823|270621|270500|270353|270836|270621|270480|270171|2025
1627657200000|2021-07-30 15:00:00|270437|270352|270199|270019|270437|270353|270036|269833|4907
1627657500000|2021-07-30 15:05:00|270261|270122|270780|270644|270852|270668|270237|270115|1899
1627657800000|2021-07-30 15:10:00|270764|270647|270883|270731|270966|270761|270634|270494|4854
1627658100000|2021-07-30 15:15:00|270881|270732|270433|270257|270885|270732|270427|270050|2078
1627658400000|2021-07-30 15:20:00|270465|270258|270401|270205|270465|270350|270311|270001|1000
1627658700000|2021-07-30 15:25:00|270404|270164|270525|270348|270600|270483|270203|270100|2492
1627659000000|2021-07-30 15:30:00|270524|270416|270096|269943|270528|270426|270039|269878|1909
1627659300000|2021-07-30 15:35:00|270097|269981|269817|269670|270260|270112|269754|269565|1317
1627659600000|2021-07-30 15:40:00|269816|269672|270185|270036|270194|270036|269764|269664|2654
1627659900000|2021-07-30 15:45:00|270184|270037|270089|269931|270214|270042|270003|269919|1371
1627660200000|2021-07-30 15:50:00|270072|269932|270084|269973|270192|270096|270036|269897|1100
1627660500000|2021-07-30 15:55:00|270083|269974|270299|270221|270407|270221|269955|269800|4472
1627660800000|2021-07-30 16:00:00|270298|270206|270506|270413|270600|270500|270269|270163|1200
1627661100000|2021-07-30 16:05:00|270501|270411|270139|270000|270501|270411|270139|270000|2395
1627661400000|2021-07-30 16:10:00|270116|270002|270126|269955|270241|270132|270000|269900|3086
1627661700000|2021-07-30 16:15:00|270120|269957|270453|270221|270453|270287|270073|269957|1045
1627662000000|2021-07-30 16:20:00|270452|270313|270234|270119|270453|270317|270234|270026|3359
1627662300000|2021-07-30 16:25:00|270233|270129|270243|270168|270420|270216|270233|270098|1987
1627662600000|2021-07-30 16:30:00|270289|270169|270657|270571|270700|270572|270277|270168|1900
1627662900000|2021-07-30 16:35:00|270700|270589|270379|270219|270740|270631|270379|270219|3178
1627663200000|2021-07-30 16:40:00|270398|270218|270194|270042|270398|270275|270096|270000|2970
1627663500000|2021-07-30 16:45:00|270193|270043|270400|270251|270416|270333|270193|270041|1510
1627663800000|2021-07-30 16:50:00|270399|270252|270350|270190|270415|270273|270275|270166|1616
1627664100000|2021-07-30 16:55:00|270300|270166|270600|270504|270639|270504|270300|270166|2527
1627664400000|2021-07-30 17:00:00|270599|270505|270703|270417|270703|270507|270403|270306|4547
1627664700000|2021-07-30 17:05:00|270702|270419|270747|270651|270863|270652|270697|270419|1172
1627665000000|2021-07-30 17:10:00|270746|270652|270900|270727|270900|270781|270700|270578|1400
1627665300000|2021-07-30 17:15:00|270899|270728|270749|270504|270997|270830|270694|270495|200
1627665600000|2021-07-30 17:20:00|270739|270510|270555|270430|270739|270639|270521|270374|1200
1627665900000|2021-07-30 17:25:00|270596|270433|270582|270478|270596|270497|270422|270229|800
1627666200000|2021-07-30 17:30:00|270580|270463|270914|270770|270914|270770|270531|270442|3272
1627666500000|2021-07-30 17:35:00|270913|270772|270816|270718|270914|270784|270765|270692|1932
1627666800000|2021-07-30 17:40:00|270802|270708|270683|270568|270802|270709|270631|270516|1434
1627667100000|2021-07-30 17:45:00|270681|270559|270316|270222|270681|270559|270289|270136|2252
1627667400000|2021-07-30 17:50:00|270315|270223|270388|270246|270408|270313|270279|270222|1882
1627667700000|2021-07-30 17:55:00|270376|270245|270276|270186|270562|270316|270177|270077|2433
1627668000000|2021-07-30 18:00:00|270275|270176|270254|270189|270324|270208|270032|269900|3758
1627668300000|2021-07-30 18:05:00|270253|270187|270332|270155|270374|270227|270174|270071|2036
1627668600000|2021-07-30 18:10:00|270331|270156|270256|270157|270331|270187|270187|270155|1530
1627668900000|2021-07-30 18:15:00|270252|270155|270075|269974|270252|270155|269912|269800|4888
1627669200000|2021-07-30 18:20:00|270074|269980|270077|269982|270185|270032|270020|269899|2922
1627669500000|2021-07-30 18:25:00|270076|269988|269982|269890|270077|269988|269982|269844|4333
1627669800000|2021-07-30 18:30:00|269980|269917|269981|269872|270038|269917|269857|269800|2192
1627670100000|2021-07-30 18:35:00|269980|269890|269883|269773|270037|269940|269857|269715|2328
1627670400000|2021-07-30 18:40:00|269882|269715|270066|269962|270220|270098|269753|269666|2860
1627670700000|2021-07-30 18:45:00|270100|270003|270376|270228|270400|270266|270098|270003|1022
1627671000000|2021-07-30 18:50:00|270350|270239|270598|270438|270598|270491|270349|270233|1185
1627671300000|2021-07-30 18:55:00|270687|270439|270577|270396|270694|270464|270407|270276|2445
1627671600000|2021-07-30 19:00:00|270578|270451|270768|270656|270934|270750|270578|270451|2196
1627671900000|2021-07-30 19:05:00|270813|270657|270772|270701|270936|270812|270745|270656|1967
1627672200000|2021-07-30 19:10:00|270771|270655|270628|270548|270816|270678|270628|270537|2627
1627672500000|2021-07-30 19:15:00|270629|270549|270494|270370|270689|270578|270494|270370|2310
1627672800000|2021-07-30 19:20:00|270491|270404|270325|270244|270584|270448|270325|270167|4355
1627673100000|2021-07-30 19:25:00|270324|270246|270494|270411|270565|270505|270324|270246|3234
1627673400000|2021-07-30 19:30:00|270488|270412|270872|270771|270900|270774|270488|270411|5315
1627673700000|2021-07-30 19:35:00|270847|270770|270799|270750|270864|270770|270644|270526|5602
1627674000000|2021-07-30 19:40:00|270800|270751|270716|270661|270869|270767|270696|270598|6369
1627674300000|2021-07-30 19:45:00|270712|270623|270677|270612|270741|270624|270468|270387|3020
1627674600000|2021-07-30 19:50:00|270687|270558|270307|270190|270848|270714|270211|270138|20751
1627674900000|2021-07-30 19:55:00|270278|270027|270565|270441|270620|270504|270212|270000|25585
1627675200000|2021-07-30 20:00:00|270564|270466|270602|269850|270720|270466|270517|269742|127212
1627675500000|2021-07-30 20:05:00|270590|270019|270590|270222|270590|270442|270590|270019|106
1627675800000|2021-07-30 20:10:00|270602|270190|270535|270207|270602|270207|270535|270190|61
1627676100000|2021-07-30 20:15:00|270515|270222|270535|270223|270535|270223|270515|270222|90
1627676400000|2021-07-30 20:20:00||270207||270227||270227||270207|41
1627676700000|2021-07-30 20:25:00|||||||||48
1627677000000|2021-07-30 20:30:00|||||||||15
1627677300000|2021-07-30 20:35:00|||||||||16
1627677600000|2021-07-30 20:40:00|270485|270444|270485|270444|270485|270444|270485|270444|12
1627677900000|2021-07-30 20:45:00|||||||||61
1627678200000|2021-07-30 20:50:00|||||||||210
1627891500000|2021-08-02 08:05:00|273085|270799|273100|270799|273100|270958|272997|270799|1
1627891800000|2021-08-02 08:10:00||270990||270918||270990||270799|3
1627892100000|2021-08-02 08:15:00||270799||271174||271174||270799|0
1627892400000|2021-08-02 08:20:00||270799||270944||270986||270799|27
1627892700000|2021-08-02 08:25:00||270799||270955||270955||270799|3
1627893000000|2021-08-02 08:30:00|273098||273100||273100||273098||1
1627893300000|2021-08-02 08:35:00||269603||270916||271038||267000|2
1627893600000|2021-08-02 08:40:00|273099||272800||273100||272800||0
1627893900000|2021-08-02 08:45:00|272900|270400|272800|271054|272900|271054|272800|270400|12
1627894200000|2021-08-02 08:50:00|273100|270442|272800|271135|273100|271135|272800|270442|5
1627894800000|2021-08-02 09:00:00|273100||272800||273100||272800||14
1627895100000|2021-08-02 09:05:00|273100||272800||273100||272800||1
1627895400000|2021-08-02 09:10:00|||||||||3
1627895700000|2021-08-02 09:15:00|272799|270442|272799|270900|272799|270912|272799|270442|63
1627896000000|2021-08-02 09:20:00|272199|270442|272199|270858|272199|270978|272199|270442|1
1627896300000|2021-08-02 09:25:00||270442||270845||270883||270442|16
1627896600000|2021-08-02 09:30:00|272197|270442|272197|270931|272197|270931|272197|270442|7
1627896900000|2021-08-02 09:35:00||270442||271013||271013||270442|44
1627897200000|2021-08-02 09:40:00|||||||||5
1627897500000|2021-08-02 09:45:00|||||||||10
1627897800000|2021-08-02 09:50:00||270442||271136||271143||270400|63
1627898100000|2021-08-02 09:55:00||270442||270878||271379||270442|16
1627898400000|2021-08-02 10:00:00||270442||271135||271135||270442|23
1627898700000|2021-08-02 10:05:00||270442||270919||271063||270442|10
1627899000000|2021-08-02 10:10:00||270442||270743||271063||270442|2
1627899300000|2021-08-02 10:15:00|272199|270442|272100|270775|272830|271007|272100|270442|6
1627899600000|2021-08-02 10:20:00|272099|270442|272098|270662|272099|270895|272098|270442|0
1627899900000|2021-08-02 10:25:00|||||||||2
1627900200000|2021-08-02 10:30:00||270442||270655||270772||270442|5
1627900500000|2021-08-02 10:35:00||270442||270960||270960||270442|19
1627900800000|2021-08-02 10:40:00|272099|270442|271998|270821|272099|271146|271998|270442|5
1627901100000|2021-08-02 10:45:00||270442||270785||271146||270442|11
1627901400000|2021-08-02 10:50:00|271995|270442|271995|270701|271995|270701|271995|270442|3
1627901700000|2021-08-02 10:55:00|271990|270516|271990|270442|271990|270516|271990|270442|12
1627902000000|2021-08-02 11:00:00|271987|270445|271797|270822|271990|270903|271797|270445|99
1627902300000|2021-08-02 11:05:00|271990||271800||271990||271800||66
1627902600000|2021-08-02 11:10:00|||||||||2
1627902900000|2021-08-02 11:15:00||271100||271100||271100||271100|27
1627903200000|2021-08-02 11:20:00||271300||271300||271300||271300|1
1627903500000|2021-08-02 11:25:00|271700|271301|271700|271301|271700|271301|271700|271301|1
1627903800000|2021-08-02 11:30:00|271699|271300|272200|271300|272200|271374|271500|271300|202
1627904100000|2021-08-02 11:35:00|272500|271301|272368|271301|272500|271361|272000|271301|110
1627904400000|2021-08-02 11:40:00|272345|271500|272605|271500|272608|271500|272294|271500|17
1627904700000|2021-08-02 11:45:00|272300|271611|272400|271501|272717|271611|272300|271500|102
1627905000000|2021-08-02 11:50:00|||||||||3
1627905300000|2021-08-02 11:55:00|||||||||22
1627905600000|2021-08-02 12:00:00|||||||||11
1627905900000|2021-08-02 12:05:00|272589||272589||272589||272589||20
1627906200000|2021-08-02 12:10:00|272600||272500||272600||272500||29
1627906500000|2021-08-02 12:15:00|272497||272497||272497||272497||12
1627906800000|2021-08-02 12:20:00|272100|271500|272084|271500|272100|271500|272084|271500|12
1627907100000|2021-08-02 12:25:00|272330|271300|271800|271300|272330|271300|271571|271300|556
1627907400000|2021-08-02 12:30:00|||||||||3
1627907700000|2021-08-02 12:35:00|271997|271323|271899|271400|271997|271578|271600|271323|167
1627908000000|2021-08-02 12:40:00|271890||271880||271899||271880||65
1627908300000|2021-08-02 12:45:00||271410||271410||271410||271410|26
1627908600000|2021-08-02 12:50:00|271793|271415|271700|271419|271793|271419|271700|271415|17
1627908900000|2021-08-02 12:55:00|271797|271422|271700|271425|271797|271425|271700|271422|22
1627909200000|2021-08-02 13:00:00|272100|271426|272100|271500|272430|271500|272100|271426|170
1627909500000|2021-08-02 13:05:00|271958|271685|272200|271553|272700|271685|271931|271519|257
1627909800000|2021-08-02 13:10:00||271600||271600||271600||271600|7
1627910100000|2021-08-02 13:15:00|271829|271575|271999|271575|271999|271575|271829|271575|74
1627910400000|2021-08-02 13:20:00|271789||271789||271789||271789||139
1627910700000|2021-08-02 13:25:00|271577|270501|271500|270501|271853|271185|271186|270501|1468
1627911000000|2021-08-02 13:30:00|271000|270832|271027|270801|271500|271323|270755|270501|11189
1627911300000|2021-08-02 13:35:00|271026|270803|271076|270842|271222|271034|270857|270715|6167
1627911600000|2021-08-02 13:40:00|271010|270844|269969|269601|271010|270847|269655|269500|9438
1627911900000|2021-08-02 13:45:00|269965|269617|269830|269702|270100|269858|269680|269500|7346
1627912200000|2021-08-02 13:50:00|269807|269703|270229|270001|270229|270003|269357|269200|3400
1627912500000|2021-08-02 13:55:00|270228|270011|270070|269912|270229|270015|269920|269679|4840
1627912800000|2021-08-02 14:00:00|270071|269909|270164|269925|270363|270177|269916|269663|4174
1627913100000|2021-08-02 14:05:00|270210|269924|270294|270025|270389|270025|269658|269485|1200
1627913400000|2021-08-02 14:10:00|270293|270042|270530|270363|270530|270363|270136|270028|2563
1627913700000|2021-08-02 14:15:00|270495|270364|271000|270925|271000|270926|270495|270348|2773
1627914000000|2021-08-02 14:20:00|270978|270938|270536|270408|271000|270939|270536|270365|3586
1627914300000|2021-08-02 14:25:00|270707|270430|270588|270420|270822|270708|270437|270331|1790
1627914600000|2021-08-02 14:30:00|270587|270474|270537|270454|270790|270619|270523|270401|1616
1627914900000|2021-08-02 14:35:00|270540|270475|270447|270333|270685|270500|270400|270240|1415
1627915200000|2021-08-02 14:40:00|270463|270335|270289|270218|270692|270457|270289|270217|2297
1627915500000|2021-08-02 14:45:00|270278|270217|270276|270174|270424|270243|270083|270056|2608
1627915800000|2021-08-02 14:50:00|270279|270200|270500|270345|270535|270345|270237|270174|1500
1627916100000|2021-08-02 14:55:00|270417|270346|270700|270627|270700|270663|270408|270345|1402
1627916400000|2021-08-02 15:00:00|270847|270677|271188|271033|271188|271069|270710|270613|3055
1627916700000|2021-08-02 15:05:00|271200|271052|271500|271418|271500|271442|271175|271052|4093
1627917000000|2021-08-02 15:10:00|271515|271448|271479|271373|271789|271560|271323|271130|4245
1627917300000|2021-08-02 15:15:00|271500|271379|271480|271423|271635|271484|271479|271379|2376
1627917600000|2021-08-02 15:20:00|271479|271287|271610|271458|271634|271483|271425|271202|3433
1627917900000|2021-08-02 15:25:00|271652|271491|271730|271556|271800|271579|271616|271432|1900
1627918200000|2021-08-02 15:30:00|271800|271630|271746|271600|271989|271810|271660|271434|606
1627918500000|2021-08-02 15:35:00|271790|271602|271645|271523|271835|271657|271633|271481|1378
1627918800000|2021-08-02 15:40:00|271665|271524|271751|271584|271836|271727|271665|271523|1520
1627919100000|2021-08-02 15:45:00|271750|271585|271665|271455|271836|271714|271633|271455|1595
1627919400000|2021-08-02 15:50:00|271662|271518|271400|271201|271665|271519|271255|271109|1379
1627919700000|2021-08-02 15:55:00|271399|271221|270853|270611|271497|271281|270825|270605|846
1627920000000|2021-08-02 16:00:00|270852|270612|270749|270525|270856|270672|270424|270172|500
1627920300000|2021-08-02 16:05:00|270698|270530|270657|270378|270700|270569|270362|270225|952
1627920600000|2021-08-02 16:10:00|270656|270391|270900|270693|270901|270693|270599|270391|400
1627920900000|2021-08-02 16:15:00|270834|270694|270888|270715|271103|270872|270834|270694|557
1627921200000|2021-08-02 16:20:00|270851|270716|270852|270640|270866|270745|270490|270287|821
1627921500000|2021-08-02 16:25:00|270850|270641|270632|270426|270850|270643|270570|270359|1041
1627921800000|2021-08-02 16:30:00|270631|270507|270880|270566|271043|270900|270631|270458|1328
1627922100000|2021-08-02 16:35:00|270797|270571|270887|270759|271000|270895|270797|270566|2103
1627922400000|2021-08-02 16:40:00|270884|270760|270953|270809|271015|270810|270848|270760|400
1627922700000|2021-08-02 16:45:00|270948|270810|270832|270669|270989|270810|270770|270593|1431
1627923000000|2021-08-02 16:50:00|270829|270670|270898|270668|270966|270765|270782|270668|300
1627923300000|2021-08-02 16:55:00|270775|270667|270573|270458|270775|270667|270562|270457|2164
1627923600000|2021-08-02 17:00:00|270572|270459|270570|270453|270835|270615|270534|270453|1951
1627923900000|2021-08-02 17:05:00|270544|270454|270682|270547|270728|270547|270444|270300|2549
1627924200000|2021-08-02 17:10:00|270728|270548|270821|270643|270926|270738|270682|270547|455
1627924500000|2021-08-02 17:15:00|270837|270645|270894|270693|270966|270694|270790|270644|800
1627924800000|2021-08-02 17:20:00|270892|270698|270966|270756|270966|270853|270833|270698|700
1627925100000|2021-08-02 17:25:00|270899|270718|270793|270604|270966|270742|270664|270532|1200
1627925400000|2021-08-02 17:30:00|270790|270603|270690|270550|270888|270651|270603|270518|398
1627925700000|2021-08-02 17:35:00|270688|270518|270559|270459|270690|270518|270498|270400|1400
1627926000000|2021-08-02 17:40:00|270558|270421|270532|270356|270880|270641|270477|270356|783
1627926300000|2021-08-02 17:45:00|270477|270317|270469|270261|270612|270441|270334|270213|400
1627926600000|2021-08-02 17:50:00|270470|270221|270382|270219|270485|270335|270236|270138|679
1627926900000|2021-08-02 17:55:00|270380|270220|270463|270292|270485|270358|270380|270220|300
1627927200000|2021-08-02 18:00:00|270462|270293|270498|270376|270600|270411|270431|270241|600
1627927500000|2021-08-02 18:05:00|270486|270377|270700|270568|270700|270568|270486|270377|600
1627927800000|2021-08-02 18:10:00|270671|270570|270886|270731|270892|270762|270670|270570|200
1627928100000|2021-08-02 18:15:00|270885|270732|270825|270729|270886|270785|270795|270725|1055
1627928400000|2021-08-02 18:20:00|270824|270755|270805|270727|270899|270804|270790|270727|2027
1627928700000|2021-08-02 18:25:00|270804|270728|270965|270891|270966|270893|270746|270719|3455
1627929000000|2021-08-02 18:30:00|270966|270889|271133|270942|271133|271035|270963|270888|2221
1627929300000|2021-08-02 18:35:00|271132|270997|271282|271156|271400|271281|271112|270935|1957
1627929600000|2021-08-02 18:40:00|271334|271200|271500|271370|271500|271375|271254|271200|1150
1627929900000|2021-08-02 18:45:00|271439|271375|271473|271330|271500|271375|271316|271165|1730
1627930200000|2021-08-02 18:50:00|271472|271300|271318|271240|271500|271369|271318|271232|1668
1627930500000|2021-08-02 18:55:00|271317|271258|271355|271246|271418|271321|271277|271232|1545
1627930800000|2021-08-02 19:00:00|271354|271247|271330|271264|271381|271308|271200|271097|973
1627931100000|2021-08-02 19:05:00|271345|271265|271316|271195|271433|271266|271291|271163|2023
1627931400000|2021-08-02 19:10:00|271313|271197|271346|271270|271384|271285|271194|271060|1722
1627931700000|2021-08-02 19:15:00|271345|271272|271404|271266|271500|271400|271300|271257|2742
1627932000000|2021-08-02 19:20:00|271399|271257|271127|271023|271400|271260|271110|271017|2686
1627932300000|2021-08-02 19:25:00|271126|271024|271174|271103|271187|271103|271008|270987|2104
1627932600000|2021-08-02 19:30:00|271199|271110|271216|271117|271235|271178|271101|271015|4622
1627932900000|2021-08-02 19:35:00|271234|271059|271027|270988|271235|271080|271003|270926|2874
1627933200000|2021-08-02 19:40:00|271004|270982|271088|271024|271415|271263|270926|270785|7253
1627933500000|2021-08-02 19:45:00|271065|271014|271072|270996|271300|271186|270979|270830|5736
1627933800000|2021-08-02 19:50:00|271129|270863|271600|271358|271600|271477|270930|270786|15873
1627934100000|2021-08-02 19:55:00|271519|271384|271979|271899|272100|271936|271419|271301|22558
1627934400000|2021-08-02 20:00:00|271980|271879|272060|270611|272100|272000|271979|269895|69786
1627934700000|2021-08-02 20:05:00|272061||272061||272061||272061||2
1627935000000|2021-08-02 20:10:00|271950|271763|272100|271979|272100|271979|271950|271721|194
1627935300000|2021-08-02 20:15:00||271721||271721||271721||271721|138
1627935600000|2021-08-02 20:20:00|272050|270214|272050|270214|272050|270221|272050|270211|34
1627935900000|2021-08-02 20:25:00|272047|271600|272047|271600|272047|271600|272047|271600|11
1627936200000|2021-08-02 20:30:00|||||||||3
1627936500000|2021-08-02 20:35:00|272000|271800|271989|271800|272000|271800|271989|271800|21
1627936800000|2021-08-02 20:40:00|||||||||33
1627937100000|2021-08-02 20:45:00|272050|271801|272050|271801|272050|271801|272047|271801|121
1627937400000|2021-08-02 20:50:00|||||||||5
1627937700000|2021-08-02 20:55:00||271900||271900||271900||271900|65
1627938000000|2021-08-02 21:00:00||271975||271975||271975||271975|84
1627938600000|2021-08-02 21:10:00|272047|271801|272047|271801|272047|271801|272047|271801|11
1627938900000|2021-08-02 21:15:00|||||||||13
1627939200000|2021-08-02 21:20:00|||||||||1
1627939800000|2021-08-02 21:30:00|||||||||111
1627940100000|2021-08-02 21:35:00||271600||271600||271600||271600|106
1627941300000|2021-08-02 21:55:00|||||||||1
1627941600000|2021-08-02 22:00:00|271972|271712|272100|271801|272100|271822|271970|271600|272
1627941900000|2021-08-02 22:05:00||271812||271801||271812||271801|0
1627942200000|2021-08-02 22:10:00||271601||271900||271900||271601|1
1627942500000|2021-08-02 22:15:00||271908||271908||271979||271900|2
1627942800000|2021-08-02 22:20:00||271900||271900||271900||271900|2
1627943100000|2021-08-02 22:25:00|||||||||2
1627943400000|2021-08-02 22:30:00|272050||272100||272100||272050||1
1627943700000|2021-08-02 22:35:00|||||||||5
1627944000000|2021-08-02 22:40:00|272050||272050||272050||272050||0
1627944300000|2021-08-02 22:45:00|272100|271979|272100|271979|272100|271979|271950|271979|254
1627945200000|2021-08-02 23:00:00||271900||271900||271979||271900|119
1627945500000|2021-08-02 23:05:00|272000|271601|272100|271601|272100|271601|272000|271601|98
1627945800000|2021-08-02 23:10:00||271610||271601||271610||271601|3
1627946100000|2021-08-02 23:15:00||271910||271910||271910||271910|0
1627946400000|2021-08-02 23:20:00||271601||271601||271601||271601|34
1627946700000|2021-08-02 23:25:00||271610||271610||271610||271610|0
1627947000000|2021-08-02 23:30:00||271782||271782||271782||271782|15
1627947300000|2021-08-02 23:35:00||271800||271808||271808||271800|2
1627947600000|2021-08-02 23:40:00||271610||271600||271800||271600|21
1627947900000|2021-08-02 23:45:00|272095|271750|272100|271600|272100|271900|271979|271600|357
1627977900000|2021-08-03 08:05:00||270231||267800||271502||267800|0
1627978200000|2021-08-03 08:10:00|272659|271397|273100|271398|273100|272159|272659|271397|31
1627978500000|2021-08-03 08:15:00||271397||271481||271536||271397|0
1627978800000|2021-08-03 08:20:00||271397||271445||271532||271397|6
1627979100000|2021-08-03 08:25:00|272438|271397|273100|271398|273100|271398|272438|271397|25
1627979400000|2021-08-03 08:30:00|272610|271397|273100|271609|273100|271609|272610|271397|11
1627979700000|2021-08-03 08:35:00||271397||272500||272500||271397|0
1627980300000|2021-08-03 08:45:00|272819|271567|273100|271398|273100|271575|272819|271397|217
1627980600000|2021-08-03 08:50:00||271397||271397||271562||271397|6
1627980900000|2021-08-03 08:55:00||271554||271554||271554||271554|2
1627981200000|2021-08-03 09:00:00||271397||271556||271556||271397|0
1627981500000|2021-08-03 09:05:00||271397||271521||271521||271397|1
1627981800000|2021-08-03 09:10:00|272736|271397|273100|271397|273100|271397|272736|271397|2
1627982100000|2021-08-03 09:15:00||271429||271397||271429||271397|0
1627982400000|2021-08-03 09:20:00|||||||||1
1627982700000|2021-08-03 09:25:00|||||||||2
1627983000000|2021-08-03 09:30:00|||||||||5
1627983300000|2021-08-03 09:35:00||271558||271397||271558||271397|15
1627983600000|2021-08-03 09:40:00|||||||||1
1627983900000|2021-08-03 09:45:00|||||||||1
1627984500000|2021-08-03 09:55:00||271423||271502||271502||271397|1
1627984800000|2021-08-03 10:00:00|||||||||1
1627985100000|2021-08-03 10:05:00||271397||271635||271635||271397|0
1627985400000|2021-08-03 10:10:00||271397||271673||271673||271397|0
1627986000000|2021-08-03 10:20:00|||||||||2
1627986300000|2021-08-03 10:25:00|||||||||1
1627986900000|2021-08-03 10:35:00||271397||271584||271584||271397|1
1627987200000|2021-08-03 10:40:00|||||||||1
1627987500000|2021-08-03 10:45:00|||||||||3
1627987800000|2021-08-03 10:50:00||271397||271676||271676||271397|0
1627988100000|2021-08-03 10:55:00||271397||271684||271684||271397|12
1627988400000|2021-08-03 11:00:00|273000|271397|273000|271409|273000|271714|273000|271397|14
1627988700000|2021-08-03 11:05:00||271680||271683||271683||271680|13
1627989000000|2021-08-03 11:10:00|273100|271682|273098|271682|273100|271682|273098|271682|20
1627989300000|2021-08-03 11:15:00|273000|271397|273098|271451|273098|271473|273000|271397|41
1627989600000|2021-08-03 11:20:00|272406|271397|273098|271600|273098|271682|272400|271397|89
1627989900000|2021-08-03 11:25:00|273000||273097||273098||273000||55
1627990200000|2021-08-03 11:30:00|273000|271397|273097|271419|273097|271449|273000|271397|3
1627990500000|2021-08-03 11:35:00|273000||272750||273100||272750||15
1627990800000|2021-08-03 11:40:00|272749|271424|272749|271800|272749|271800|272749|271424|8
1627991100000|2021-08-03 11:45:00|272602||272749||272749||272602||18
1627991400000|2021-08-03 11:50:00||271900||271903||271903||271900|9
1627991700000|2021-08-03 11:55:00|272869||272860||272869||272860||12
1627992000000|2021-08-03 12:00:00|272870|271900|272870|271900|272870|271900|272870|271900|7
1627992300000|2021-08-03 12:05:00|272369|271910|272870|271910|272870|271910|272369|271910|55
1627992600000|2021-08-03 12:10:00|272860||272857||272860||272857||27
1627992900000|2021-08-03 12:15:00|272850||272850||272850||272850||1
1627993200000|2021-08-03 12:20:00|272345|271900|272459|271900|272809|271900|272345|271900|19
1627993500000|2021-08-03 12:25:00|||||||||4
1627993800000|2021-08-03 12:30:00|272449||272449||272449||272449||4
1627994100000|2021-08-03 12:35:00|||||||||13
1627994400000|2021-08-03 12:40:00|||||||||7
1627994700000|2021-08-03 12:45:00||272101||271900||272126||271900|10
1627995000000|2021-08-03 12:50:00|272858|271903|272858|271901|272858|272167|272858|271900|39
1627995300000|2021-08-03 12:55:00|272859|271906|272858|271906|272859|271906|272858|271906|8
1627995600000|2021-08-03 13:00:00|||||||||14
1627995900000|2021-08-03 13:05:00|272506|272200|272506|272167|272506|272200|272506|272167|35
1627996200000|2021-08-03 13:10:00|272500|272200|272506|272177|272506|272371|272500|272167|54
1627996500000|2021-08-03 13:15:00|272619|272351|272619|272200|272619|272423|272619|272177|74
1627996800000|2021-08-03 13:20:00||272315||272200||272315||272200|7
1627997100000|2021-08-03 13:25:00|272462|271900|272506|271397|272506|271900|272200|271397|1080
1627997400000|2021-08-03 13:30:00|272274|272273|271483|271000|272500|272308|271440|271000|8888
1627997700000|2021-08-03 13:35:00|271481|271001|271628|271508|271658|271508|270904|270610|6200
1627998000000|2021-08-03 13:40:00|271657|271321|271527|271191|272016|271690|271358|271149|6709
1627998300000|2021-08-03 13:45:00|271597|271192|271549|271400|272336|271985|271316|271191|4339
1627998600000|2021-08-03 13:50:00|271544|271200|270349|270100|271544|271251|270289|270100|7580
1627998900000|2021-08-03 13:55:00|270316|270146|269929|269787|270482|270307|269839|269559|12318
1627999200000|2021-08-03 14:00:00|269923|269788|270088|269763|270243|270113|269760|269579|8240
1627999500000|2021-08-03 14:05:00|269995|269730|269099|268981|270117|269798|269018|268800|6529
1627999800000|2021-08-03 14:10:00|269165|268991|269241|269059|269659|269487|269100|268800|1811
1628000100000|2021-08-03 14:15:00|269240|269068|269764|269529|269861|269530|269154|268987|4111
1628000400000|2021-08-03 14:20:00|269763|269530|270237|269965|270238|270014|269564|269302|2199
1628000700000|2021-08-03 14:25:00|270185|269800|269725|269524|270231|270039|269725|269500|6024
1628001000000|2021-08-03 14:30:00|269702|269615|269133|269000|269702|269615|269089|269000|4530
1628001300000|2021-08-03 14:35:00|269132|269049|268968|268854|269256|269053|268855|268720|4831
1628001600000|2021-08-03 14:40:00|268990|268808|268663|268546|269389|269325|268597|268510|9098
1628001900000|2021-08-03 14:45:00|268662|268570|269157|269031|269164|269032|268468|268280|1394
1628002200000|2021-08-03 14:50:00|269155|269032|269360|269174|269447|269294|269104|269031|4861
1628002500000|2021-08-03 14:55:00|269290|269142|269230|269136|269447|269300|269122|269056|1143
1628002800000|2021-08-03 15:00:00|269245|269151|269572|269379|269817|269590|269245|269151|3605
1628003100000|2021-08-03 15:05:00|269652|269315|269305|269091|269652|269315|269178|269091|2165
1628003400000|2021-08-03 15:10:00|269274|269120|268965|268733|269333|269156|268888|268678|3277
1628003700000|2021-08-03 15:15:00|268914|268734|268735|268556|269176|269036|268601|268510|1338
1628004000000|2021-08-03 15:20:00|268768|268557|268885|268664|268926|268757|268700|268510|1300
1628004300000|2021-08-03 15:25:00|268772|268618|269020|268880|269176|268993|268390|268320|3317
1628004600000|2021-08-03 15:30:00|269016|268881|269610|269423|269721|269544|269016|268881|2105
1628004900000|2021-08-03 15:35:00|269608|269424|269695|269510|269721|269592|269500|269400|1972
1628005200000|2021-08-03 15:40:00|269696|269566|270756|270564|270888|270655|269696|269509|4477
1628005500000|2021-08-03 15:45:00|270753|270565|271136|271019|271244|271090|270734|270485|4182
1628005800000|2021-08-03 15:50:00|271141|271020|271157|271053|271587|271391|271141|270998|3172
1628006100000|2021-08-03 15:55:00|271270|271067|272025|271825|272300|272090|271157|271053|8201
1628006400000|2021-08-03 16:00:00|272024|271830|272036|271914|272377|272169|271896|271770|1751
1628006700000|2021-08-03 16:05:00|272013|271836|271868|271739|272013|271845|271699|271563|2611
1628007000000|2021-08-03 16:10:00|271867|271740|271639|271506|271934|271772|271562|271500|873
1628007300000|2021-08-03 16:15:00|271737|271550|271557|271400|271972|271784|271556|271383|410
1628007600000|2021-08-03 16:20:00|271572|271401|271449|271366|271707|271540|271449|271286|700
1628007900000|2021-08-03 16:25:00|271447|271300|271499|271365|271499|271365|271268|271108|1429
1628008200000|2021-08-03 16:30:00|271498|271366|271998|271902|272000|271912|271409|271245|1686
1628008500000|2021-08-03 16:35:00|272000|271912|272173|271971|272376|272271|271987|271676|4741
1628008800000|2021-08-03 16:40:00|272172|272044|271616|271354|272173|272082|271601|271220|809
1628009100000|2021-08-03 16:45:00|271699|271495|271739|271561|271976|271767|271699|271347|1325
1628009400000|2021-08-03 16:50:00|271738|271562|271708|271540|271790|271619|271576|271348|200
1628009700000|2021-08-03 16:55:00|271707|271550|272050|271944|272050|271944|271688|271501|350
1628010000000|2021-08-03 17:00:00|272049|271947|272207|271962|272207|272062|272027|271857|1352
1628010300000|2021-08-03 17:05:00|272206|271964|272300|272116|272335|272224|272201|271964|1217
1628010600000|2021-08-03 17:10:00|272304|272117|272211|272054|272335|272220|272011|271948|7687
1628010900000|2021-08-03 17:15:00|272299|272074|272482|272365|272597|272523|272280|272053|3302
1628011200000|2021-08-03 17:20:00|272550|272368|271999|271793|272566|272375|271993|271793|1899
1628011500000|2021-08-03 17:25:00|271998|271794|271852|271700|272074|271887|271825|271616|1454
1628011800000|2021-08-03 17:30:00|271851|271733|271887|271705|272100|271872|271821|271700|1710
1628012100000|2021-08-03 17:35:00|271901|271706|271567|271361|271901|271707|271512|271357|1395
1628012400000|2021-08-03 17:40:00|271566|271364|271741|271600|271939|271764|271454|271357|1100
1628012700000|2021-08-03 17:45:00|271740|271601|271835|271668|272128|271980|271645|271347|1162
1628013000000|2021-08-03 17:50:00|271834|271674|271826|271500|271835|271714|271660|271500|927
1628013300000|2021-08-03 17:55:00|271825|271501|271435|271284|271825|271618|271238|271011|6088
1628013600000|2021-08-03 18:00:00|271487|271285|271089|270893|271600|271397|270867|270596|1613
1628013900000|2021-08-03 18:05:00|271086|270897|271564|271407|271600|271408|271030|270897|944
1628014200000|2021-08-03 18:10:00|271563|271408|271695|271540|271853|271613|271563|271407|1300
1628014500000|2021-08-03 18:15:00|271647|271541|271816|271634|271853|271669|271546|271201|680
1628014800000|2021-08-03 18:20:00|271815|271674|271802|271649|271942|271817|271786|271591|3270
1628015100000|2021-08-03 18:25:00|271817|271673|271766|271581|271950|271750|271745|271543|789
1628015400000|2021-08-03 18:30:00|271759|271588|271625|271502|271869|271696|271624|271502|400
1628015700000|2021-08-03 18:35:00|271634|271503|271668|271589|271779|271594|271600|271503|205
1628016000000|2021-08-03 18:40:00|271687|271590|271783|271521|271800|271670|271630|271420|200
1628016300000|2021-08-03 18:45:00|271714|271483|271330|271201|271735|271574|271330|271200|800
1628016600000|2021-08-03 18:50:00|271417|271202|271496|271435|271632|271471|271417|271202|1654
1628016900000|2021-08-03 18:55:00|271540|271436|271765|271529|271869|271752|271540|271365|1192
1628017200000|2021-08-03 19:00:00|271768|271655|271817|271673|271900|271761|271723|271464|1840
1628017500000|2021-08-03 19:05:00|271816|271672|271816|271665|272133|271886|271768|271665|1227
1628017800000|2021-08-03 19:10:00|271839|271667|271850|271749|271955|271831|271751|271502|1377
1628018100000|2021-08-03 19:15:00|271912|271700|272003|271838|272116|272021|271877|271700|1775
1628018400000|2021-08-03 19:20:00|272002|271841|272177|272032|272177|272063|272000|271727|2003
1628018700000|2021-08-03 19:25:00|272176|272033|272173|272084|272356|272232|272173|272033|877
1628019000000|2021-08-03 19:30:00|272172|272085|272255|272195|272311|272245|272158|272085|2200
1628019300000|2021-08-03 19:35:00|272287|272194|272210|272052|272287|272201|272130|272052|2110
1628019600000|2021-08-03 19:40:00|272209|272119|272063|271901|272213|272119|271974|271901|2500
1628019900000|2021-08-03 19:45:00|272017|271902|272009|271946|272225|272105|271951|271804|1685
1628020200000|2021-08-03 19:50:00|272026|271971|272676|272579|272770|272580|272026|271928|6791
1628020500000|2021-08-03 19:55:00|272752|272554|272560|272412|272752|272647|272339|272238|11522
1628020800000|2021-08-03 20:00:00|272561|272384|273000|270981|273000|272384|272561|270100|80769
1628021100000|2021-08-03 20:05:00|272560|271439|272560|270919|272560|271561|272560|270911|61
1628021400000|2021-08-03 20:10:00|||||||||24
1628021700000|2021-08-03 20:15:00||272001||272001||272001||272001|327
1628022000000|2021-08-03 20:20:00|273000|272113|272999|272001|273000|272113|272800|272001|132
1628022300000|2021-08-03 20:25:00|273000||273000||273000||273000||15
1628022600000|2021-08-03 20:30:00|||||||||30
1628022900000|2021-08-03 20:35:00|||||||||18
1628023200000|2021-08-03 20:40:00|||||||||4
1628023500000|2021-08-03 20:45:00|272559|272301|272550|272001|272559|272301|272550|272001|3
1628023800000|2021-08-03 20:50:00|||||||||30
1628024100000|2021-08-03 20:55:00|||||||||12
1628024400000|2021-08-03 21:00:00|||||||||3
1628024700000|2021-08-03 21:05:00|||||||||31
1628025300000|2021-08-03 21:15:00|||||||||2
1628025600000|2021-08-03 21:20:00|||||||||10
1628025900000|2021-08-03 21:25:00|||||||||1
1628026200000|2021-08-03 21:30:00|||||||||1
1628026500000|2021-08-03 21:35:00|||||||||4
1628026800000|2021-08-03 21:40:00|||||||||1
1628027400000|2021-08-03 21:50:00|||||||||1
1628027700000|2021-08-03 21:55:00|||||||||1
1628029500000|2021-08-03 22:25:00|272540|272002|272540|272002|272540|272002|272540|272002|22
1628029800000|2021-08-03 22:30:00|272539|272101|272539|272101|272539|272101|272539|272101|14
1628030100000|2021-08-03 22:35:00|||||||||19
1628030400000|2021-08-03 22:40:00|272540||272540||272540||272540||2
1628030700000|2021-08-03 22:45:00|||||||||15
1628031000000|2021-08-03 22:50:00|||||||||9
1628031300000|2021-08-03 22:55:00|||||||||10
1628031600000|2021-08-03 23:00:00|272509|272008|272509|272002|272509|272008|272509|272002|2
1628031900000|2021-08-03 23:05:00|272386|272001|272509|272001|272509|272001|272386|272001|54
1628032200000|2021-08-03 23:10:00|||||||||11
1628032500000|2021-08-03 23:15:00|272500||272200||272500||272200||2
1628032800000|2021-08-03 23:20:00|272150|272002|272500|272001|272509|272100|272100|272001|159
1628033100000|2021-08-03 23:25:00|272480||272480||272480||272480||0
1628033400000|2021-08-03 23:30:00|272500||272500||272500||272400||4
1628033700000|2021-08-03 23:35:00|||||||||2
1628034000000|2021-08-03 23:40:00|272450||272350||272500||272350||2
1628034300000|2021-08-03 23:45:00|||||||||15
1628034600000|2021-08-03 23:50:00|272250||272500||272500||272100||14
1628064300000|2021-08-04 08:05:00|275000|271262|273334|271645|275000|271734|273306|269061|21
1628064600000|2021-08-04 08:10:00|273471|270300|273470|271781|273471|271781|273470|270300|5
1628064900000|2021-08-04 08:15:00|272661||273470||273470||272661||2
1628065500000|2021-08-04 08:25:00|273471||273470||273471||273386||0
1628065800000|2021-08-04 08:30:00|273471|270500|273422|271781|273471|271781|273422|270500|0
1628066100000|2021-08-04 08:35:00|272550|271764|272550|271764|273422|271764|272500|271764|11
1628066400000|2021-08-04 08:40:00|273332|272200|272540|272200|273332|272200|272490|272200|2
1628066700000|2021-08-04 08:45:00|273332||273459||273471||272540||0
1628067000000|2021-08-04 08:50:00|||||||||2
1628067300000|2021-08-04 08:55:00|272645||273343||273471||272600||14
1628067600000|2021-08-04 09:00:00|273471||273329||273471||273329||9
1628067900000|2021-08-04 09:05:00|273607||273455||273607||273443||8
1628068200000|2021-08-04 09:10:00|||||||||1
1628068500000|2021-08-04 09:15:00|273471||273426||273471||273426||0
1628068800000|2021-08-04 09:20:00|273471||273356||273471||273356||5
1628069100000|2021-08-04 09:25:00|273471||273276||273471||273159||25
1628069400000|2021-08-04 09:30:00|273471||273471||273471||273390||3
1628070000000|2021-08-04 09:40:00|272600||272999||273421||272550||36
1628070600000|2021-08-04 09:50:00|||||||||18
1628070900000|2021-08-04 09:55:00|||||||||2
1628071200000|2021-08-04 10:00:00|||||||||21
1628071500000|2021-08-04 10:05:00|272800||272999||272999||272781||3
1628071800000|2021-08-04 10:10:00|||||||||2
1628072400000|2021-08-04 10:20:00|272672||272999||272999||272672||7
1628072700000|2021-08-04 10:25:00|272652||272999||272999||272652||11
1628073000000|2021-08-04 10:30:00|||||||||2
1628073300000|2021-08-04 10:35:00|273005||273005||273005||273005||1
1628073600000|2021-08-04 10:40:00|273950||273493||273950||273005||0
1628073900000|2021-08-04 10:45:00|273005||273499||274004||273005||8
1628074200000|2021-08-04 10:50:00|274004||273498||274004||273498||2
1628074500000|2021-08-04 10:55:00|||||||||61
1628074800000|2021-08-04 11:00:00|273000||272950||273000||272950||90
1628075100000|2021-08-04 11:05:00|272960||272997||273000||272427||202
1628075400000|2021-08-04 11:10:00|272960||272960||272960||272960||11
1628075700000|2021-08-04 11:15:00|272959||272959||272959||272959||19
1628076000000|2021-08-04 11:20:00|272490||272490||272490||272490||0
1628076300000|2021-08-04 11:25:00||270202||272000||272000||270202|14
1628076600000|2021-08-04 11:30:00|272300|271150|272300|271147|272300|271150|272300|270202|11
1628076900000|2021-08-04 11:35:00|272800|270202|272800|270903|272800|271322|272800|269197|121
1628077200000|2021-08-04 11:40:00|272797|271000|272797|271001|272797|271823|272600|271000|45
1628077500000|2021-08-04 11:45:00|272960|271411|272400|271603|272960|271603|272300|271411|18
1628077800000|2021-08-04 11:50:00|272100||272400||272400||272100||10
1628078100000|2021-08-04 11:55:00|||||||||3
1628078400000|2021-08-04 12:00:00|272334|271611|272389|271611|272400|271611|272168|271611|46
1628078700000|2021-08-04 12:05:00|272300||272300||272300||272300||1
1628079000000|2021-08-04 12:10:00|272100|271411|272296|271011|272300|272000|272100|271011|127
1628079300000|2021-08-04 12:15:00||271111||271111||271111||271111|0
1628079600000|2021-08-04 12:20:00|272330|271525|272397|271525|272397|271525|272330|271525|4
1628079900000|2021-08-04 12:25:00|272100|271531|272100|271525|272100|271531|272100|271525|14
1628080200000|2021-08-04 12:30:00|||||||||29
1628080500000|2021-08-04 12:35:00|272095|271600|272090|271600|272100|271600|272080|271600|7
1628080800000|2021-08-04 12:40:00|||||||||8
1628081100000|2021-08-04 12:45:00|||||||||1
1628081400000|2021-08-04 12:50:00|272100|271525|272100|271525|272100|271525|272100|271525|27
1628081700000|2021-08-04 12:55:00|271885|271535|271885|271525|271885|271535|271885|271525|93
1628082000000|2021-08-04 13:00:00|272500|271885|272960|271885|272960|271885|272500|271885|185
1628082300000|2021-08-04 13:05:00|272959||272959||272959||272959||30
1628082600000|2021-08-04 13:10:00|272846|271525|272800|271525|272846|271528|272800|271525|23
1628082900000|2021-08-04 13:15:00|272240|271533|272784|271533|272784|271533|272240|271533|29
1628083200000|2021-08-04 13:20:00|272800|272200|272797|271030|272800|272200|272287|271013|223
1628083500000|2021-08-04 13:25:00|273000|272066|273000|271702|273000|272333|272800|271013|339
1628083800000|2021-08-04 13:30:00|272583|272000|272408|271789|273000|272575|271475|271300|8618
1628084100000|2021-08-04 13:35:00|272090|271761|272189|271902|272421|272194|271785|271320|4382
1628084400000|2021-08-04 13:40:00|272185|271901|272095|271940|272421|272226|271957|271651|2759
1628084700000|2021-08-04 13:45:00|272096|271941|272087|271722|272321|272133|271960|271722|3588
1628085000000|2021-08-04 13:50:00|272105|271801|271819|271541|272105|271881|271366|271197|2386
1628085300000|2021-08-04 13:55:00|271825|271536|271692|271394|272179|271766|271501|271197|3244
1628085600000|2021-08-04 14:00:00|271690|271439|271639|271350|271800|271451|271307|271120|5814
1628085900000|2021-08-04 14:05:00|271507|271301|271700|271538|271800|271539|271329|271120|3464
1628086200000|2021-08-04 14:10:00|271799|271541|271498|271271|271800|271581|271303|271120|4967
1628086500000|2021-08-04 14:15:00|271472|271284|271499|271175|271722|271444|271301|271120|1138
1628086800000|2021-08-04 14:20:00|271498|271176|271364|271125|271581|271222|271231|271120|3152
1628087100000|2021-08-04 14:25:00|271299|271126|271120|270995|271570|271300|270966|270726|3911
1628087400000|2021-08-04 14:30:00|271193|271010|271536|271304|271679|271462|270910|270694|3753
1628087700000|2021-08-04 14:35:00|271535|271305|271288|271004|271671|271488|271216|271003|1500
1628088000000|2021-08-04 14:40:00|271336|271060|271103|270801|271471|271300|270969|270800|1400
1628088300000|2021-08-04 14:45:00|271104|270878|271211|270939|271405|271128|271104|270851|1575
1628088600000|2021-08-04 14:50:00|271345|270912|271344|271168|271345|271169|271050|270800|2031
1628088900000|2021-08-04 14:55:00|271345|271111|271335|271092|271600|271287|271242|270984|1100
1628089200000|2021-08-04 15:00:00|271501|271203|271710|271345|272039|271822|271501|271000|4278
1628089500000|2021-08-04 15:05:00|271707|271365|271587|271382|271900|271548|271548|271138|100
1628089800000|2021-08-04 15:10:00|271700|271383|271492|271302|271900|271609|271491|271200|400
1628090100000|2021-08-04 15:15:00|271593|271304|271403|271095|271654|271317|271261|271000|800
1628090400000|2021-08-04 15:20:00|271402|271213|271435|271231|271435|271231|271238|271000|2259
1628090700000|2021-08-04 15:25:00|271433|271235|271563|271248|271563|271402|271278|271150|800
1628091000000|2021-08-04 15:30:00|271562|271467|272000|271787|272000|271795|271562|271227|1114
1628091300000|2021-08-04 15:35:00|271944|271788|271624|271485|272000|271908|271524|271252|1933
1628091600000|2021-08-04 15:40:00|271625|271492|271865|271561|271889|271624|271601|271150|1195
1628091900000|2021-08-04 15:45:00|271825|271562|272045|271879|272169|272058|271825|271562|1515
1628092200000|2021-08-04 15:50:00|271986|271922|272347|272067|272449|272257|271986|271879|5592
1628092500000|2021-08-04 15:55:00|272449|272068|272550|272384|272550|272437|272262|272018|1499
1628092800000|2021-08-04 16:00:00|272549|272442|272265|272009|272550|272442|272230|271991|800
1628093100000|2021-08-04 16:05:00|272185|272000|272136|271932|272185|272090|272016|271859|1467
1628093400000|2021-08-04 16:10:00|272135|271933|272268|272078|272374|272213|272135|271933|871
1628093700000|2021-08-04 16:15:00|272261|272100|272236|272060|272332|272133|272088|271924|477
1628094000000|2021-08-04 16:20:00|272235|272065|272054|271802|272236|272065|271939|271800|1051
1628094300000|2021-08-04 16:25:00|272055|271803|271927|271820|272055|271918|271872|271756|1700
1628094600000|2021-08-04 16:30:00|271969|271853|271761|271635|272063|271895|271761|271635|1100
1628094900000|2021-08-04 16:35:00|271748|271655|271781|271560|271781|271655|271677|271472|200
1628095200000|2021-08-04 16:40:00|271731|271626|271632|271473|271731|271626|271531|271464|500
1628095500000|2021-08-04 16:45:00|271631|271475|271890|271733|271890|271766|271631|271475|0
1628095800000|2021-08-04 16:50:00|271889|271760|271802|271528|271890|271814|271779|271515|200
1628096100000|2021-08-04 16:55:00|271776|271530|271860|271730|271878|271754|271699|271515|718
1628096400000|2021-08-04 17:00:00|271858|271732|272100|272035|272100|272035|271840|271723|2470
1628096700000|2021-08-04 17:05:00|272104|272048|272344|272219|272362|272294|272104|272048|500
1628097000000|2021-08-04 17:10:00|272360|272297|272480|272402|272500|272403|272300|272219|1154
1628097300000|2021-08-04 17:15:00|272478|272401|272777|272640|272777|272670|272399|272304|3461
1628097600000|2021-08-04 17:20:00|272776|272639|272839|272660|272900|272789|272506|272337|2531
1628097900000|2021-08-04 17:25:00|272747|272654|272733|272632|272837|272657|272591|272536|3096
1628098200000|2021-08-04 17:30:00|272783|272671|272487|272331|272846|272735|272367|272235|3644
1628098500000|2021-08-04 17:35:00|272427|272334|272291|272150|272427|272341|272194|272101|1635
1628098800000|2021-08-04 17:40:00|272342|272164|272384|272253|272412|272322|272319|272164|1678
1628099100000|2021-08-04 17:45:00|272359|272262|272398|272200|272400|272300|272292|272100|1011
1628099400000|2021-08-04 17:50:00|272392|272201|272495|272315|272612|272367|272345|272200|483
1628099700000|2021-08-04 17:55:00|272496|272369|272472|272329|272516|272369|272314|272200|1655
1628100000000|2021-08-04 18:00:00|272473|272331|272448|272341|272506|272341|272384|272222|737
1628100300000|2021-08-04 18:05:00|272493|272380|272499|272341|272609|272489|272420|272226|2392
1628100600000|2021-08-04 18:10:00|272528|272311|272726|272582|272726|272582|272528|272311|500
1628100900000|2021-08-04 18:15:00|272725|272583|272726|272623|272726|272651|272579|272516|1288
1628101200000|2021-08-04 18:20:00|272725|272622|272833|272729|272898|272778|272699|272622|1765
1628101500000|2021-08-04 18:25:00|272832|272731|272788|272724|272933|272813|272777|272723|1782
1628101800000|2021-08-04 18:30:00|272898|272741|272883|272772|272930|272804|272684|272641|2507
1628102100000|2021-08-04 18:35:00|272882|272773|273077|272918|273077|272973|272809|272722|3772
1628102400000|2021-08-04 18:40:00|272997|272921|272855|272651|273077|272921|272760|272644|807
1628102700000|2021-08-04 18:45:00|272760|272652|272617|272532|272760|272652|272562|272413|1138
1628103000000|2021-08-04 18:50:00|272616|272533|272700|272508|272700|272552|272504|272407|1539
1628103300000|2021-08-04 18:55:00|272621|272510|272595|272473|272700|272578|272559|272472|2077
1628103600000|2021-08-04 19:00:00|272659|272475|272700|272566|272760|272648|272522|272431|1552
1628103900000|2021-08-04 19:05:00|272635|272604|272478|272394|272698|272604|272457|272343|3268
1628104200000|2021-08-04 19:10:00|272477|272406|272500|272404|272573|272452|272353|272252|1584
1628104500000|2021-08-04 19:15:00|272498|272305|272364|272285|272498|272366|272302|272222|4093
1628104800000|2021-08-04 19:20:00|272350|272281|272518|272388|272608|272466|272348|272281|4181
1628105100000|2021-08-04 19:25:00|272586|272390|272555|272455|272649|272480|272448|272331|1092
1628105400000|2021-08-04 19:30:00|272554|272456|272396|272275|272554|272456|272300|272200|1428
1628105700000|2021-08-04 19:35:00|272380|272276|272384|272276|272486|272375|272380|272276|1670
1628106000000|2021-08-04 19:40:00|272383|272277|272426|272263|272441|272353|272339|272223|1212
1628106300000|2021-08-04 19:45:00|272398|272262|272216|272100|272398|272297|272171|272100|2992
1628106600000|2021-08-04 19:50:00|272300|272155|272347|272190|272485|272353|272002|271873|3449
1628106900000|2021-08-04 19:55:00|272447|272181|271997|271925|272447|272257|271926|271900|9259
1628107200000|2021-08-04 20:00:00|272070|271786|272057|272000|273698|272000|272057|271288|151
1628107500000|2021-08-04 20:05:00|273500|271292|272057|271288|273500|271292|272057|271288|1011
1628107800000|2021-08-04 20:10:00|||||||||4
1628108100000|2021-08-04 20:15:00|||||||||5
1628108400000|2021-08-04 20:20:00||271701||271701||271701||271701|8
1628108700000|2021-08-04 20:25:00|||||||||20
1628109000000|2021-08-04 20:30:00|||||||||4
1628109300000|2021-08-04 20:35:00|||||||||6
1628109600000|2021-08-04 20:40:00|||||||||1
1628110200000|2021-08-04 20:50:00||271800||271878||271878||271701|9
1628110500000|2021-08-04 20:55:00|||||||||4
1628110800000|2021-08-04 21:00:00|272300|271701|272300|271701|272300|271701|272300|271701|2
1628111100000|2021-08-04 21:05:00|||||||||1
1628111400000|2021-08-04 21:10:00|||||||||1
1628112000000|2021-08-04 21:20:00|||||||||213
1628112300000|2021-08-04 21:25:00|||||||||1
1628112600000|2021-08-04 21:30:00|||||||||2
1628112900000|2021-08-04 21:35:00|||||||||1
1628113500000|2021-08-04 21:45:00|||||||||3
1628114100000|2021-08-04 21:55:00|||||||||21
1628114400000|2021-08-04 22:00:00|||||||||14
1628114700000|2021-08-04 22:05:00|272400|271801|272350|271801|272400|271801|272350|271801|0
1628115000000|2021-08-04 22:10:00|272250||272250||272250||272250||2
1628115300000|2021-08-04 22:15:00|||||||||2
1628115600000|2021-08-04 22:20:00|272500||272500||272500||272500||2
1628115900000|2021-08-04 22:25:00||272000||272000||272000||272000|4
1628116200000|2021-08-04 22:30:00|272250||272250||272250||272250||0
1628116500000|2021-08-04 22:35:00|||||||||19
1628117100000|2021-08-04 22:45:00|||||||||3
1628117400000|2021-08-04 22:50:00||271898||271900||272000||271898|19
1628117700000|2021-08-04 22:55:00||272000||272000||272000||272000|0
1628118000000|2021-08-04 23:00:00|||||||||4
1628118300000|2021-08-04 23:05:00|||||||||40
1628118600000|2021-08-04 23:10:00||272057||272000||272057||272000|70
1628119200000|2021-08-04 23:20:00||271701||271701||271701||271701|175
1628119800000|2021-08-04 23:30:00|||||||||1
1628120400000|2021-08-04 23:40:00|272251|271999|272252|271700|272252|271999|272251|271699|0
1628120700000|2021-08-04 23:45:00|272251|271699|272252|271700|272252|271756|272251|271699|0
1628121000000|2021-08-04 23:50:00|272251|271699|272251|271699|272252|271700|272251|271699|0
1628150700000|2021-08-05 08:05:00|274196||273765||274196||273765||1
1628151000000|2021-08-05 08:10:00|272882||273295||274196||272882||24
1628151300000|2021-08-05 08:15:00|273469||273295||273469||273295||3
1628151600000|2021-08-05 08:20:00|274196||274196||274196||273283||2
1628151900000|2021-08-05 08:25:00|276794||276794||276794||276794||0
1628152200000|2021-08-05 08:30:00|273500||273378||273500||273378||1
1628152500000|2021-08-05 08:35:00|273500||273499||273500||273297||3
1628152800000|2021-08-05 08:40:00|273500||273499||273500||273499||2
1628153100000|2021-08-05 08:45:00|273500||273500||273500||273500||0
1628153400000|2021-08-05 08:50:00|273499||273500||273500||273499||1
1628155800000|2021-08-05 09:30:00|272853|272761|273500|272100|273500|272769|272727|272100|124
1628156400000|2021-08-05 09:40:00|||||||||3
1628156700000|2021-08-05 09:45:00|272860||273500||273500||272860||25
1628157000000|2021-08-05 09:50:00|272765||273499||273500||272765||19
1628157300000|2021-08-05 09:55:00|273500||273444||273500||273444||1
1628157600000|2021-08-05 10:00:00|273500||273500||273500||273444||1
1628157900000|2021-08-05 10:05:00|||||||||2
1628158200000|2021-08-05 10:10:00|273444||273423||273500||273423||0
1628158500000|2021-08-05 10:15:00|273500||273500||273500||273444||3
1628158800000|2021-08-05 10:20:00|273444||273444||273500||273444||0
1628159100000|2021-08-05 10:25:00|||||||||2
1628159400000|2021-08-05 10:30:00|273500||273353||273500||273353||0
1628160000000|2021-08-05 10:40:00|||||||||4
1628160300000|2021-08-05 10:45:00|||||||||8
1628161200000|2021-08-05 11:00:00|273297|272349|273294|272100|273297|272396|272737|272100|58
1628161500000|2021-08-05 11:05:00|273218|272402|273198|272100|273218|272402|272646|272100|78
1628161800000|2021-08-05 11:10:00|||||||||2
1628162100000|2021-08-05 11:15:00|||||||||9
1628162400000|2021-08-05 11:20:00|||||||||3
1628162700000|2021-08-05 11:25:00|||||||||14
1628163000000|2021-08-05 11:30:00||272300||272300||272300||272300|1
1628163300000|2021-08-05 11:35:00|273100|272303|273300|272303|273450|272410|272862|272300|91
1628163600000|2021-08-05 11:40:00|273280||272999||273280||272999||4
1628163900000|2021-08-05 11:45:00|272842||272700||272999||272700||70
1628164200000|2021-08-05 11:50:00|272600|272304|272500|272303|272600|272304|272500|272303|15
1628164500000|2021-08-05 11:55:00|||||||||8
1628164800000|2021-08-05 12:00:00||272344||272303||272344||272303|37
1628165100000|2021-08-05 12:05:00|273000|272400|272999|272400|273000|272500|272997|272400|185
1628165400000|2021-08-05 12:10:00|273000|272500|272997|272400|273000|272500|272997|272400|14
1628165700000|2021-08-05 12:15:00|||||||||3
1628166000000|2021-08-05 12:20:00|272873||272500||272997||272500||188
1628166300000|2021-08-05 12:25:00|||||||||14
1628166600000|2021-08-05 12:30:00|272499|272300|272499|272103|272500|272300|272499|272100|212
1628166900000|2021-08-05 12:35:00|272500|272100|272500|272100|272500|272100|272500|272100|0
1628167200000|2021-08-05 12:40:00|272425|272103|272499|272103|272500|272103|272425|272103|79
1628167500000|2021-08-05 12:45:00||272145||272146||272146||272145|21
1628167800000|2021-08-05 12:50:00|||||||||8
1628168100000|2021-08-05 12:55:00|272500|272200|272500|272200|272500|272200|272394|272200|39
1628168400000|2021-08-05 13:00:00||272203||272203||272308||272203|499
1628168700000|2021-08-05 13:05:00|||||||||3
1628169000000|2021-08-05 13:10:00|272499||272499||272499||272499||25
1628169300000|2021-08-05 13:15:00|||||||||5
1628169600000|2021-08-05 13:20:00|272500|272200|272500|272200|272500|272200|272500|272200|49
1628169900000|2021-08-05 13:25:00|272360|272145|272500|271811|272500|272145|272193|271382|1911
1628170200000|2021-08-05 13:30:00|272499|272034|271828|271500|272675|272384|271693|271400|7998
1628170500000|2021-08-05 13:35:00|271827|271501|271485|271241|272213|271885|271442|271192|4766
1628170800000|2021-08-05 13:40:00|271481|271301|271996|271829|272153|271829|271272|271078|2900
1628171100000|2021-08-05 13:45:00|272196|271830|272534|272270|272850|272470|271895|271500|3612
1628171400000|2021-08-05 13:50:00|272533|272200|272413|272155|272533|272356|272240|272055|1631
1628171700000|2021-08-05 13:55:00|272412|272190|272245|272026|272413|272301|272116|271864|1575
1628172000000|2021-08-05 14:00:00|272400|272027|272349|272208|272491|272301|272161|271864|2799
1628172300000|2021-08-05 14:05:00|272300|272193|273100|272955|273100|273000|272300|272071|3694
1628172600000|2021-08-05 14:10:00|273076|273021|273013|272886|273081|273021|272779|272565|3912
1628172900000|2021-08-05 14:15:00|273079|272887|273349|272841|273445|273246|273076|272667|3864
1628173200000|2021-08-05 14:20:00|273347|273110|272700|272516|273347|273112|272627|272432|1265
1628173500000|2021-08-05 14:25:00|272703|272546|273000|272845|273175|272845|272611|272502|1400
1628173800000|2021-08-05 14:30:00|273190|272846|273198|272978|273500|273178|273087|272746|2607
1628174100000|2021-08-05 14:35:00|273164|272979|273312|273134|273500|273278|273150|272700|2140
1628174400000|2021-08-05 14:40:00|273472|273201|273268|273122|273500|273364|273186|273013|1463
1628174700000|2021-08-05 14:45:00|273265|273123|273068|272914|273266|273132|273042|272774|801
1628175000000|2021-08-05 14:50:00|273065|272915|273390|273279|273500|273400|273062|272818|2043
1628175300000|2021-08-05 14:55:00|273370|273281|273281|273147|273390|273344|273281|273143|400
1628175600000|2021-08-05 15:00:00|273298|273202|273543|273325|273723|273591|273298|273202|3320
1628175900000|2021-08-05 15:05:00|273542|273327|273549|273303|273706|273647|273464|273303|2104
1628176200000|2021-08-05 15:10:00|273548|273388|273543|273349|273558|273486|273467|273226|400
1628176500000|2021-08-05 15:15:00|273539|273350|273366|273200|273699|273514|273366|273200|749
1628176800000|2021-08-05 15:20:00|273367|273201|273342|273235|273491|273397|273336|273200|586
1628177100000|2021-08-05 15:25:00|273299|273200|273600|273416|273600|273416|273139|273052|806
1628177400000|2021-08-05 15:30:00|273599|273421|273705|273590|273857|273674|273599|273405|1450
1628177700000|2021-08-05 15:35:00|273704|273592|273485|273334|273734|273592|273445|273334|1157
1628178000000|2021-08-05 15:40:00|273484|273348|273308|273220|273581|273464|273274|273155|1400
1628178300000|2021-08-05 15:45:00|273307|273155|273204|273095|273307|273208|273148|273056|585
1628178600000|2021-08-05 15:50:00|273198|273109|273292|273154|273300|273158|272969|272746|1000
1628178900000|2021-08-05 15:55:00|273295|273195|273273|273150|273468|273299|273212|273076|600
1628179200000|2021-08-05 16:00:00|273240|273135|272972|272831|273241|273135|272972|272821|827
1628179500000|2021-08-05 16:05:00|272953|272905|273137|272960|273228|273089|272953|272885|1100
1628179800000|2021-08-05 16:10:00|273135|273057|272946|272836|273177|273058|272902|272834|749
1628180100000|2021-08-05 16:15:00|272945|272837|273007|272753|273010|272855|272719|272591|4292
1628180400000|2021-08-05 16:20:00|273001|272808|273070|272990|273071|272990|272828|272700|1126
1628180700000|2021-08-05 16:25:00|273071|272941|273093|272984|273150|273085|273070|272941|800
1628181000000|2021-08-05 16:30:00|273092|272985|273224|273158|273400|273234|273079|272985|1728
1628181300000|2021-08-05 16:35:00|273299|273117|273299|273217|273371|273287|273274|273102|527
1628181600000|2021-08-05 16:40:00|273298|273215|273072|272950|273299|273215|273072|272897|200
1628181900000|2021-08-05 16:45:00|273071|272951|273140|273017|273200|273017|273002|272755|600
1628182200000|2021-08-05 16:50:00|273155|272997|273224|273130|273300|273183|273101|272947|1062
1628182500000|2021-08-05 16:55:00|273221|273044|273100|272948|273224|273044|273093|272947|321
1628182800000|2021-08-05 17:00:00|273070|272963|273000|272846|273070|272963|272876|272780|310
1628183100000|2021-08-05 17:05:00|273200|272847|273071|272907|273200|272972|272887|272780|404
1628183400000|2021-08-05 17:10:00|273061|272957|273126|272951|273200|272968|273026|272882|200
1628183700000|2021-08-05 17:15:00|273122|273041|273354|273259|273354|273259|273050|272950|1000
1628184000000|2021-08-05 17:20:00|273353|273244|273370|273272|273370|273272|273245|273122|600
1628184300000|2021-08-05 17:25:00|273362|273274|273271|273173|273400|273297|273271|273100|1200
1628184600000|2021-08-05 17:30:00|273285|273174|273300|273181|273400|273313|273251|273100|1150
1628184900000|2021-08-05 17:35:00|273299|273184|273169|273000|273299|273184|273088|273000|900
1628185200000|2021-08-05 17:40:00|273109|273017|272963|272853|273116|273017|272959|272846|500
1628185500000|2021-08-05 17:45:00|272949|272854|272984|272860|273067|272977|272858|272800|1600
1628185800000|2021-08-05 17:50:00|272949|272875|273134|273055|273221|273065|272913|272814|700
1628186100000|2021-08-05 17:55:00|273131|273056|273151|273069|273221|273129|273115|273038|912
1628186400000|2021-08-05 18:00:00|273150|273054|273271|273129|273400|273290|273149|273050|300
1628186700000|2021-08-05 18:05:00|273270|273131|273311|273237|273370|273272|273227|273125|800
1628187000000|2021-08-05 18:10:00|273310|273239|273311|273173|273368|273282|273310|273173|950
1628187300000|2021-08-05 18:15:00|273326|273214|273352|273268|273366|273268|273277|273125|100
1628187600000|2021-08-05 18:20:00|273351|273225|273366|273155|273366|273267|273267|273125|400
1628187900000|2021-08-05 18:25:00|273360|273156|273365|273226|273366|273291|273294|273156|200
1628188200000|2021-08-05 18:30:00|273290|273227|273172|273040|273295|273227|273152|273038|1135
1628188500000|2021-08-05 18:35:00|273165|273042|273176|273088|273250|273194|273133|273042|1264
1628188800000|2021-08-05 18:40:00|273162|273090|273365|273230|273366|273299|273157|273090|700
1628189100000|2021-08-05 18:45:00|273263|273231|273246|273150|273366|273231|273210|273150|944
1628189400000|2021-08-05 18:50:00|273347|273152|273370|273295|273500|273370|273249|273150|1500
1628189700000|2021-08-05 18:55:00|273369|273300|273421|273237|273477|273323|273314|273180|1801
1628190000000|2021-08-05 19:00:00|273420|273238|273497|273363|273500|273422|273390|273238|695
1628190300000|2021-08-05 19:05:00|273496|273362|273453|273364|273550|273525|273427|273334|1890
1628190600000|2021-08-05 19:10:00|273535|273370|273430|273390|273536|273418|273410|273334|850
1628190900000|2021-08-05 19:15:00|273428|273375|273482|273407|273482|273407|273305|273217|2627
1628191200000|2021-08-05 19:20:00|273481|273440|273464|273366|273542|273450|273442|273320|100
1628191500000|2021-08-05 19:25:00|273463|273405|273384|273264|273498|273424|273348|273227|1200
1628191800000|2021-08-05 19:30:00|273324|273249|273315|273236|273343|273261|273253|273180|413
1628192100000|2021-08-05 19:35:00|273298|273241|273434|273318|273519|273422|273298|273185|2688
1628192400000|2021-08-05 19:40:00|273433|273324|273497|273446|273519|273446|273367|273210|2504
1628192700000|2021-08-05 19:45:00|273496|273393|273561|273473|273684|273512|273364|273210|700
1628193000000|2021-08-05 19:50:00|273563|273476|273569|273405|273700|273590|273344|273210|5776
1628193300000|2021-08-05 19:55:00|273479|273277|273880|273786|273931|273881|273479|273228|7042
1628193600000|2021-08-05 20:00:00|273881|273762|274997|273411|275000|273762|273881|273411|57539
1628193900000|2021-08-05 20:05:00||273750||273750||273750||273750|5
1628194200000|2021-08-05 20:10:00|275000|273701|274400|273400|275000|273800|274400|273400|458
1628194500000|2021-08-05 20:15:00|274697|273880|274697|273403|274697|273880|274697|273400|270
1628194800000|2021-08-05 20:20:00|||||||||19
1628195100000|2021-08-05 20:25:00|||||||||11
1628195400000|2021-08-05 20:30:00|274208||274208||274208||274208||3
1628195700000|2021-08-05 20:35:00|||||||||77
1628196000000|2021-08-05 20:40:00|||||||||12
1628196300000|2021-08-05 20:45:00|274000|273880|274000|273880|274000|273880|274000|273880|95
1628196900000|2021-08-05 20:55:00|274040||274040||274040||274040||46
1628197200000|2021-08-05 21:00:00|274200||274200||274200||274200||33
1628197500000|2021-08-05 21:05:00|||||||||25
1628198400000|2021-08-05 21:20:00|||||||||5
1628199300000|2021-08-05 21:35:00|274000||274000||274000||274000||1
1628199600000|2021-08-05 21:40:00|||||||||2
1628200200000|2021-08-05 21:50:00|||||||||1
1628200800000|2021-08-05 22:00:00|||||||||4
1628201100000|2021-08-05 22:05:00||273700||273700||273700||273700|35
1628201400000|2021-08-05 22:10:00||273701||273701||273701||273701|87
1628201700000|2021-08-05 22:15:00|||||||||1
1628202300000|2021-08-05 22:25:00|||||||||1
1628202600000|2021-08-05 22:30:00|||||||||1
1628202900000|2021-08-05 22:35:00|||||||||32
1628203200000|2021-08-05 22:40:00|||||||||1
1628203500000|2021-08-05 22:45:00|||||||||11
1628203800000|2021-08-05 22:50:00|||||||||1
1628204400000|2021-08-05 23:00:00|||||||||7
1628204700000|2021-08-05 23:05:00|||||||||1
1628205000000|2021-08-05 23:10:00|||||||||4
1628205300000|2021-08-05 23:15:00|||||||||1
1628205600000|2021-08-05 23:20:00|||||||||6
1628205900000|2021-08-05 23:25:00|||||||||22
1628206500000|2021-08-05 23:35:00||273700||273400||273700||273400|145
1628206800000|2021-08-05 23:40:00|||||||||17
1628207400000|2021-08-05 23:50:00||273701||273701||273701||273701|0
1628237100000|2021-08-06 08:05:00|275737|272293|275737|272293|275737|272722|274492|272293|17
1628237400000|2021-08-06 08:10:00|274336||274527||275737||273904||28
1628237700000|2021-08-06 08:15:00|275737||274117||275737||274117||1
1628238000000|2021-08-06 08:20:00|274749||273785||275737||273785||1
1628238300000|2021-08-06 08:25:00|275737||273609||275737||273609||2
1628238600000|2021-08-06 08:30:00|275737|272692|273682|272293|275737|272692|273682|272293|21
1628238900000|2021-08-06 08:35:00|275737||273598||275737||273598||2
1628239200000|2021-08-06 08:40:00|275737|272702|275737|272293|275737|272702|273728|272293|12
1628239500000|2021-08-06 08:45:00|273660|272709|275737|272293|275737|272726|273660|272293|28
1628239800000|2021-08-06 08:50:00|274522|273041|274439|272355|275737|273269|274439|272293|10
1628240100000|2021-08-06 08:55:00|273693||274439||274439||273693||4
1628240400000|2021-08-06 09:00:00|275737|272293|274503|273205|275737|273205|274503|272293|0
1628240700000|2021-08-06 09:05:00|274691||274162||274951||274162||8
1628241000000|2021-08-06 09:10:00|275009|273200|274499|272488|275737|273200|274306|272293|12
1628241300000|2021-08-06 09:15:00|275714||274364||275714||274364||1
1628241600000|2021-08-06 09:20:00|275737|272293|274381|272408|275737|272408|274381|272293|0
1628241900000|2021-08-06 09:25:00|275534|272293|274363|272481|275534|272492|274363|272293|5
1628242500000|2021-08-06 09:35:00|275534|273340|274499|272811|275737|273442|274282|272293|86
1628242800000|2021-08-06 09:40:00|275737|272293|274726|272893|275737|272893|274726|272293|3
1628243100000|2021-08-06 09:45:00|275737|272293|274721|272835|275737|272835|274721|272293|4
1628243400000|2021-08-06 09:50:00|||||||||1
1628243700000|2021-08-06 09:55:00|275737|272293|274499|272834|275737|272922|274499|272293|1
1628244000000|2021-08-06 10:00:00|275737||275737||275737||274633||0
1628244300000|2021-08-06 10:05:00|274629||274511||275737||274499||0
1628244600000|2021-08-06 10:10:00|275737|272293|274499|272736|275737|272736|274499|272293|6
1628244900000|2021-08-06 10:15:00|275737|272293|274644|272638|275737|272752|274633|272293|5
1628245200000|2021-08-06 10:20:00|275737|272293|274689|272745|275737|272745|274431|272293|0
1628245800000|2021-08-06 10:30:00|275737|272748|274773|272748|275737|272748|274773|272748|0
1628246100000|2021-08-06 10:35:00|275737|272293|274722|272770|275737|272770|274722|272293|3
1628246400000|2021-08-06 10:40:00|275000|272766|275000|272293|275000|272766|274544|272293|19
1628246700000|2021-08-06 10:45:00|275200|272849|274686|272849|275222|272849|274499|272849|0
1628247000000|2021-08-06 10:50:00|274605|272800|275737|272800|275737|272800|274595|272800|11
1628247300000|2021-08-06 10:55:00|275000|272808|274808|272808|275737|272808|273924|272808|27
1628247600000|2021-08-06 11:00:00|275600|273000|274986|273069|275600|273101|274985|273000|30
1628247900000|2021-08-06 11:05:00|275000|273002|275000|273000|275000|273002|274778|273000|1
1628248200000|2021-08-06 11:10:00|274778|273100|274699|273100|275000|273100|274699|273100|31
1628248500000|2021-08-06 11:15:00|275000|273101|274000|273215|275000|273314|274000|273100|44
1628248800000|2021-08-06 11:20:00|274803|273314|274802|273315|274803|273315|274802|273314|7
1628249100000|2021-08-06 11:25:00|274779||274802||274802||274779||18
1628249400000|2021-08-06 11:30:00|||||||||15
1628249700000|2021-08-06 11:35:00||273000||273100||273100||273000|18
1628250000000|2021-08-06 11:40:00||273311||273500||273500||273311|1
1628250300000|2021-08-06 11:45:00|274759||274802||274802||274759||46
1628250600000|2021-08-06 11:50:00|274000||274000||274000||274000||2
1628250900000|2021-08-06 11:55:00|||||||||1
1628251200000|2021-08-06 12:00:00|273950||274000||274000||273876||35
1628251500000|2021-08-06 12:05:00|||||||||1
1628251800000|2021-08-06 12:10:00||273600||273600||273600||273600|0
1628252100000|2021-08-06 12:15:00|273938||274500||274959||273938||11
1628252400000|2021-08-06 12:20:00|274887||274738||274887||274736||10
1628252700000|2021-08-06 12:25:00|274887||274000||274887||274000||38
1628253000000|2021-08-06 12:30:00|273700|273500|273757|273200|274887|273500|273700|273000|506
1628253300000|2021-08-06 12:35:00|273900|273000|273499|273000|273900|273000|273300|273000|450
1628253600000|2021-08-06 12:40:00|274559|273003|273660|272730|274559|273113|273512|271811|286
1628253900000|2021-08-06 12:45:00|273529|272733|273670|272730|273670|272784|273529|272730|112
1628254200000|2021-08-06 12:50:00|273164|272733|273297|272700|273670|272733|272800|272100|345
1628254500000|2021-08-06 12:55:00|273100||273200||273200||273100||32
1628254800000|2021-08-06 13:00:00|||||||||23
1628255100000|2021-08-06 13:05:00|273399|272892|273670|272314|273670|272892|273057|272311|580
1628255400000|2021-08-06 13:10:00|273489|272600|273200|272700|273489|272700|273200|272600|25
1628255700000|2021-08-06 13:15:00|273399|272703|273399|272805|273399|272805|273398|272700|9
1628256000000|2021-08-06 13:20:00|273390|272956|273089|272805|273398|272956|273089|272805|16
1628256300000|2021-08-06 13:25:00|273489|273170|273670|272414|273670|273170|272872|272311|1506
1628256600000|2021-08-06 13:30:00|273479|272461|273785|273400|273785|273436|272980|272311|20404
1628256900000|2021-08-06 13:35:00|273784|273401|273283|273032|273785|273409|273169|272689|1982
1628257200000|2021-08-06 13:40:00|273282|272907|273476|273268|273628|273343|273041|272887|2039
1628257500000|2021-08-06 13:45:00|273477|273300|274133|273890|274321|274159|273392|273200|1200
1628257800000|2021-08-06 13:50:00|274184|273891|273606|273466|274184|273900|273275|272842|2317
1628258100000|2021-08-06 13:55:00|273570|273451|273208|272857|273721|273459|273071|272800|1565
1628258400000|2021-08-06 14:00:00|273250|273000|273444|273254|273759|273486|272969|272802|8744
1628258700000|2021-08-06 14:05:00|273443|273255|273558|273412|273861|273517|273289|273056|2571
1628259000000|2021-08-06 14:10:00|273556|273413|273385|273066|273889|273578|273300|273066|2414
1628259300000|2021-08-06 14:15:00|273384|273258|273364|273241|273624|273351|273344|273164|1318
1628259600000|2021-08-06 14:20:00|273358|273242|273663|273577|273869|273577|273338|273241|1092
1628259900000|2021-08-06 14:25:00|273740|273559|273593|273477|273804|273559|273483|273200|850
1628260200000|2021-08-06 14:30:00|273592|273478|273644|273509|273907|273668|273591|273478|800
1628260500000|2021-08-06 14:35:00|273642|273508|273832|273604|273907|273745|273629|273508|500
1628260800000|2021-08-06 14:40:00|273831|273605|273822|273551|274000|273813|273758|273551|500
1628261100000|2021-08-06 14:45:00|273814|273513|273490|273390|273822|273595|273490|273217|523
1628261400000|2021-08-06 14:50:00|273489|273400|273236|273008|273489|273400|273071|272900|1842
1628261700000|2021-08-06 14:55:00|273217|273099|273000|272840|273297|273099|272720|272511|2051
1628262000000|2021-08-06 15:00:00|272947|272841|272528|272301|273301|272963|272455|272120|1484
1628262300000|2021-08-06 15:05:00|272529|272386|272383|272185|272529|272386|272123|272000|2045
1628262600000|2021-08-06 15:10:00|272384|272186|272666|272487|272666|272543|272149|272000|1212
1628262900000|2021-08-06 15:15:00|272695|272488|272916|272775|273000|272823|272381|272192|1971
1628263200000|2021-08-06 15:20:00|272966|272776|273124|273003|273207|273050|272890|272534|984
1628263500000|2021-08-06 15:25:00|273311|273004|273245|273109|273384|273170|272954|272616|1218
1628263800000|2021-08-06 15:30:00|273244|273110|272972|272839|273300|273110|272972|272745|1014
1628264100000|2021-08-06 15:35:00|273036|272841|272884|272614|273103|272862|272742|272319|1533
1628264400000|2021-08-06 15:40:00|272883|272616|272580|272400|272883|272726|272517|272400|1180
1628264700000|2021-08-06 15:45:00|272579|272445|272698|272588|272794|272588|272405|272256|600
1628265000000|2021-08-06 15:50:00|272697|272589|272701|272458|272911|272700|272592|272303|600
1628265300000|2021-08-06 15:55:00|272677|272530|273155|273006|273199|273006|272657|272458|900
1628265600000|2021-08-06 16:00:00|273170|273014|273154|273084|273228|273100|273154|272990|200
1628265900000|2021-08-06 16:05:00|273178|273085|272872|272759|273293|273155|272871|272750|2157
1628266200000|2021-08-06 16:10:00|272871|272568|272785|272634|273101|272929|272779|272455|686
1628266500000|2021-08-06 16:15:00|272778|272560|272715|272455|272861|272692|272602|272400|510
1628266800000|2021-08-06 16:20:00|272713|272456|272949|272780|272997|272780|272628|272455|200
1628267100000|2021-08-06 16:25:00|272948|272781|272994|272895|273004|272926|272845|272600|400
1628267400000|2021-08-06 16:30:00|273037|272902|273262|273101|273302|273171|273025|272895|500
1628267700000|2021-08-06 16:35:00|273263|273102|273039|272860|273295|273104|272976|272777|1141
1628268000000|2021-08-06 16:40:00|273037|272845|273173|273002|273205|273002|272907|272646|500
1628268300000|2021-08-06 16:45:00|273205|273010|273181|273057|273271|273156|273113|273010|147
1628268600000|2021-08-06 16:50:00|273180|273051|273426|273301|273486|273386|273180|273050|1139
1628268900000|2021-08-06 16:55:00|273423|273307|273482|273400|273486|273400|273315|273267|500
1628269200000|2021-08-06 17:00:00|273480|273402|273887|273811|273887|273811|273480|273380|3503
1628269500000|2021-08-06 17:05:00|273880|273815|273648|273521|273880|273815|273611|273520|1100
1628269800000|2021-08-06 17:10:00|273614|273522|273786|273674|273846|273719|273602|273520|700
1628270100000|2021-08-06 17:15:00|273785|273675|273709|273602|273795|273710|273633|273545|840
1628270400000|2021-08-06 17:20:00|273710|273607|273388|273254|273752|273610|273387|273240|1100
1628270700000|2021-08-06 17:25:00|273420|273349|273449|273332|273578|273396|273319|273258|400
1628271000000|2021-08-06 17:30:00|273494|273336|273629|273500|273629|273500|273486|273309|826
1628271300000|2021-08-06 17:35:00|273590|273462|273473|273366|273599|273525|273462|273309|738
1628271600000|2021-08-06 17:40:00|273574|273389|273310|273183|273574|273412|273231|273150|852
1628271900000|2021-08-06 17:45:00|273289|273180|273437|273300|273598|273452|273289|273180|900
1628272200000|2021-08-06 17:50:00|273436|273301|273605|273387|273605|273505|273408|273300|700
1628272500000|2021-08-06 17:55:00|273559|273389|273739|273506|273739|273515|273449|273384|1735
1628272800000|2021-08-06 18:00:00|273714|273524|273791|273728|273876|273728|273683|273524|1722
1628273100000|2021-08-06 18:05:00|273807|273729|273772|273675|273936|273843|273689|273558|1844
1628273400000|2021-08-06 18:10:00|273836|273693|273700|273597|273836|273744|273698|273558|1800
1628273700000|2021-08-06 18:15:00|273699|273598|273696|273613|273699|273613|273607|273350|488
1628274000000|2021-08-06 18:20:00|273695|273649|273531|273418|273695|273649|273388|273153|1500
1628274300000|2021-08-06 18:25:00|273530|273421|273455|273395|273562|273525|273398|273321|400
1628274600000|2021-08-06 18:30:00|273456|273397|273561|273402|273562|273475|273456|273321|1389
1628274900000|2021-08-06 18:35:00|273562|273401|273500|273405|273562|273485|273441|273371|800
1628275200000|2021-08-06 18:40:00|273499|273422|273400|273332|273562|273426|273400|273322|700
1628275500000|2021-08-06 18:45:00|273398|273331|273204|273131|273430|273332|273204|273056|1100
1628275800000|2021-08-06 18:50:00|273202|273133|273290|273183|273336|273242|273202|273056|800
1628276100000|2021-08-06 18:55:00|273282|273174|273314|273208|273393|273352|273264|273173|1043
1628276400000|2021-08-06 19:00:00|273393|273235|273172|273064|273393|273312|273172|273064|1300
1628276700000|2021-08-06 19:05:00|273213|273100|273324|273246|273369|273246|273187|273097|2728
1628277000000|2021-08-06 19:10:00|273323|273250|273544|273348|273676|273549|273280|273206|2800
1628277300000|2021-08-06 19:15:00|273543|273349|273523|273420|273584|273496|273491|273348|900
1628277600000|2021-08-06 19:20:00|273520|273419|273599|273448|273603|273538|273453|273402|800
1628277900000|2021-08-06 19:25:00|273570|273472|273644|273598|273691|273654|273559|273465|825
1628278200000|2021-08-06 19:30:00|273622|273550|273690|273577|273700|273577|273509|273398|1774
1628278500000|2021-08-06 19:35:00|273688|273578|273562|273479|273770|273685|273520|273466|1570
1628278800000|2021-08-06 19:40:00|273619|273485|273434|273370|273619|273500|273235|273132|2709
1628279100000|2021-08-06 19:45:00|273430|273371|273450|273348|273591|273446|273376|273266|2637
1628279400000|2021-08-06 19:50:00|273375|273349|273900|273663|273900|273675|273304|273056|7456
1628279700000|2021-08-06 19:55:00|273795|273643|274072|274054|274183|274105|273723|273601|14148
1628280000000|2021-08-06 20:00:00|274074|274011|274997|274060|274997|274060|274060|274011|74408
1628280300000|2021-08-06 20:05:00|274100|274072|274500|274072|274500|274100|274100|274072|440
1628280600000|2021-08-06 20:10:00|274154|274011|274051|274011|274154|274072|274051|274011|1354
1628280900000|2021-08-06 20:15:00|274154|274150|274046|274011|274200|274150|274046|274011|595
1628281200000|2021-08-06 20:20:00|274051|273919|274051|273919|274051|273921|274051|273919|495
1628281500000|2021-08-06 20:25:00|274025||274001||274051||274001||5
1628282100000|2021-08-06 20:35:00|273970||274000||274000||273970||87
1628282400000|2021-08-06 20:40:00||273920||273920||273920||273920|10
1628283000000|2021-08-06 20:50:00|||||||||1
1628496300000|2021-08-09 08:05:00|275870|272498|274839|272498|275870|273024|274839|272498|5
1628496600000|2021-08-09 08:10:00|275870||275564||276498||274568||5
1628496900000|2021-08-09 08:15:00|274474||274395||276498||274395||2
1628497200000|2021-08-09 08:20:00|274397|273292|274550|272498|274550|273292|274395|272498|11
1628497500000|2021-08-09 08:25:00|274399||274000||274550||274000||0
1628497800000|2021-08-09 08:30:00||273315||272498||273315||272498|14
1628498100000|2021-08-09 08:35:00||272563||272563||272563||272563|32
1628498400000|2021-08-09 08:40:00||272498||272708||272708||272498|1
1628498700000|2021-08-09 08:45:00|275000|272498|274733|273500|275703|273735|274723|272498|59
1628499000000|2021-08-09 08:50:00|275000|273775|277887|273500|277887|273775|275000|273500|170
1628499300000|2021-08-09 08:55:00|274917|273752|274887|273500|277102|273800|273855|273500|254
1628500500000|2021-08-09 09:15:00||273964||273500||273964||273500|7
1628500800000|2021-08-09 09:20:00||273590||273500||273801||273500|86
1628501100000|2021-08-09 09:25:00|274699||274607||274712||274607||14
1628501400000|2021-08-09 09:30:00|274704|274000|274673|274000|275000|274000|274607|274000|3
1628501700000|2021-08-09 09:35:00|274672||274613||274672||274613||3
1628502000000|2021-08-09 09:40:00|274612|273500|274607|273500|274612|273500|274607|273500|0
1628502300000|2021-08-09 09:45:00|||||||||4
1628502600000|2021-08-09 09:50:00|||||||||23
1628503200000|2021-08-09 10:00:00|||||||||1
1628503500000|2021-08-09 10:05:00|275000|273630|275000|273500|275000|273630|274607|273500|8
1628503800000|2021-08-09 10:10:00|274887|273537|274607|273500|274887|273631|274607|273500|1
1628504100000|2021-08-09 10:15:00|||||||||17
1628504400000|2021-08-09 10:20:00|275000|273513|274607|273500|275000|274345|274607|273500|52
1628504700000|2021-08-09 10:25:00||273501||273500||273586||273500|3
1628505000000|2021-08-09 10:30:00|274887||274625||274887||274625||42
1628505300000|2021-08-09 10:35:00|274624|273556|274607|273556|274624|273556|274607|273556|0
1628505600000|2021-08-09 10:40:00|||||||||20
1628506200000|2021-08-09 10:50:00|274725|273500|274722|273503|274887|273537|274607|273500|2
1628506500000|2021-08-09 10:55:00|274721||274657||274721||274657||0
1628506800000|2021-08-09 11:00:00|274570|273540|274500|273636|274612|273636|274300|273540|105
1628507100000|2021-08-09 11:05:00|274607|273640|274612|274083|274612|274083|274607|273640|93
1628507400000|2021-08-09 11:10:00|274607|274100|274612|274212|274612|274212|274607|274100|19
1628507700000|2021-08-09 11:15:00|274496||274496||274496||274439||67
1628508300000|2021-08-09 11:25:00||274213||274213||274213||274213|81
1628508600000|2021-08-09 11:30:00|274577|274253|274577|274450|274577|274450|274577|274253|66
1628508900000|2021-08-09 11:35:00|274607|274000|274600|274001|274607|274001|274600|274000|112
1628509200000|2021-08-09 11:40:00|274599||274599||274599||274599||2
1628509500000|2021-08-09 11:45:00|||||||||1
1628509800000|2021-08-09 11:50:00|||||||||14
1628510100000|2021-08-09 11:55:00|274446|274000|274500|273503|274599|274000|274000|273500|1171
1628510400000|2021-08-09 12:00:00|274590|273500|274400|273503|274599|274097|274400|273500|179
1628510700000|2021-08-09 12:05:00|274300|273500|274290|273500|274300|273976|274290|273500|28
1628511000000|2021-08-09 12:10:00||273503||273503||273503||273503|8
1628511300000|2021-08-09 12:15:00||273506||273506||273506||273506|8
1628511600000|2021-08-09 12:20:00|274250|273500|274250|273500|274250|273500|274250|273500|27
1628511900000|2021-08-09 12:25:00||273800||273801||273801||273800|2
1628512200000|2021-08-09 12:30:00|||||||||5
1628512500000|2021-08-09 12:35:00|||||||||33
1628512800000|2021-08-09 12:40:00|274249|273800|274249|273803|274249|273803|274249|273800|1
1628513100000|2021-08-09 12:45:00|||||||||55
1628513400000|2021-08-09 12:50:00|274180|273801|274150|273801|274180|273801|274150|273801|15
1628513700000|2021-08-09 12:55:00|274130|273800|274130|273833|274207|273833|274130|273800|36
1628514000000|2021-08-09 13:00:00|274250|274221|274250|273833|274250|274221|274250|273833|632
1628514300000|2021-08-09 13:05:00|||||||||15
1628514600000|2021-08-09 13:10:00|274180|273903|274180|273903|274180|273903|274180|273903|18
1628514900000|2021-08-09 13:15:00|274266|273900|274547|273900|274547|273900|274265|273900|247
1628515200000|2021-08-09 13:20:00|274421|274026|274694|274026|274694|274029|274200|274026|135
1628515500000|2021-08-09 13:25:00|274496|273900|274200|273600|274900|274000|274200|273444|1122
1628515800000|2021-08-09 13:30:00|274500|274262|273499|273075|274500|274262|273499|273075|14656
1628516100000|2021-08-09 13:35:00|273483|273214|273052|272938|273483|273214|273015|272780|3902
1628516400000|2021-08-09 13:40:00|273050|272933|273694|273417|273694|273417|272907|272792|3100
1628516700000|2021-08-09 13:45:00|273629|273418|273813|273622|274095|273807|273629|273414|4679
1628517000000|2021-08-09 13:50:00|273949|273655|274100|273950|274220|274049|273574|273213|1600
1628517300000|2021-08-09 13:55:00|274172|274031|273885|273600|274212|274038|273792|273600|1821
1628517600000|2021-08-09 14:00:00|273892|273743|273696|273504|273892|273743|273588|273485|1904
1628517900000|2021-08-09 14:05:00|273630|273505|273592|273301|273763|273584|273414|273300|1576
1628518200000|2021-08-09 14:10:00|273607|273410|273987|273701|274221|273928|273592|273300|880
1628518500000|2021-08-09 14:15:00|273986|273700|273900|273674|274112|273850|273873|273670|1700
1628518800000|2021-08-09 14:20:00|273872|273675|273784|273442|273937|273714|273684|273300|1810
1628519100000|2021-08-09 14:25:00|273738|273519|274178|273900|274178|273939|273738|273519|836
1628519400000|2021-08-09 14:30:00|274224|273940|274276|274056|274348|274200|274053|273900|1382
1628519700000|2021-08-09 14:35:00|274193|274055|274246|274034|274300|274136|274101|273900|2738
1628520000000|2021-08-09 14:40:00|274291|274114|274439|274115|274439|274334|274249|274000|2059
1628520300000|2021-08-09 14:45:00|274386|274100|274131|274044|274386|274228|274130|274004|1008
1628520600000|2021-08-09 14:50:00|274130|274045|274300|274164|274300|274230|274100|273977|2504
1628520900000|2021-08-09 14:55:00|274299|274149|274073|273831|274300|274164|273879|273700|2400
1628521200000|2021-08-09 15:00:00|274088|273886|274074|273803|274422|274239|273908|273775|800
1628521500000|2021-08-09 15:05:00|274097|273943|274217|273973|274287|274087|274063|273803|823
1628521800000|2021-08-09 15:10:00|274216|273975|273973|273815|274232|274084|273887|273776|600
1628522100000|2021-08-09 15:15:00|273970|273800|274262|274100|274329|274135|273893|273800|1128
1628522400000|2021-08-09 15:20:00|274229|274101|274262|274078|274262|274148|274140|273921|400
1628522700000|2021-08-09 15:25:00|274223|274079|274357|274157|274357|274157|274090|273850|200
1628523000000|2021-08-09 15:30:00|274372|274229|274709|274525|274709|274525|274321|274157|2113
1628523300000|2021-08-09 15:35:00|274708|274528|274586|274374|274900|274775|274516|274276|1500
1628523600000|2021-08-09 15:40:00|274542|274375|274410|274193|274662|274441|274306|274150|1167
1628523900000|2021-08-09 15:45:00|274397|274216|274364|274200|274397|274276|274164|274067|1197
1628524200000|2021-08-09 15:50:00|274361|274100|274445|274297|274636|274353|274210|274068|707
1628524500000|2021-08-09 15:55:00|274429|274298|274657|274510|274662|274601|274429|274298|722
1628524800000|2021-08-09 16:00:00|274656|274514|274691|274516|274866|274719|274615|274476|2512
1628525100000|2021-08-09 16:05:00|274700|274557|274900|274748|274900|274748|274627|274516|713
1628525400000|2021-08-09 16:10:00|274899|274757|274797|274626|275000|274944|274797|274626|901
1628525700000|2021-08-09 16:15:00|274796|274627|274773|274630|274999|274756|274653|274516|1600
1628526000000|2021-08-09 16:20:00|274950|274631|274704|274516|274990|274715|274700|274516|564
1628526300000|2021-08-09 16:25:00|274702|274558|274689|274535|274932|274654|274578|274516|400
1628526600000|2021-08-09 16:30:00|274681|274536|274736|274665|274977|274756|274666|274536|1497
1628526900000|2021-08-09 16:35:00|274757|274666|274715|274519|274800|274753|274671|274516|600
1628527200000|2021-08-09 16:40:00|274700|274521|274619|274400|274850|274626|274501|274400|607
1628527500000|2021-08-09 16:45:00|274618|274401|274650|274404|274900|274702|274612|274400|1200
1628527800000|2021-08-09 16:50:00|274633|274406|274825|274635|274825|274647|274602|274406|1100
1628528100000|2021-08-09 16:55:00|274824|274636|274645|274507|274825|274678|274618|274506|1001
1628528400000|2021-08-09 17:00:00|274644|274508|274787|274615|274829|274650|274644|274508|400
1628528700000|2021-08-09 17:05:00|274750|274616|274922|274802|274922|274853|274749|274615|600
1628529000000|2021-08-09 17:10:00|274900|274801|275000|274856|275000|274900|274789|274716|3121
1628529300000|2021-08-09 17:15:00|274999|274903|274899|274643|275200|275018|274899|274626|2503
1628529600000|2021-08-09 17:20:00|274895|274765|274745|274651|274895|274765|274744|274634|377
1628529900000|2021-08-09 17:25:00|274744|274652|274719|274638|274799|274690|274631|274529|1162
1628530200000|2021-08-09 17:30:00|274799|274655|275069|274945|275069|274945|274588|274567|1021
1628530500000|2021-08-09 17:35:00|275046|274946|274948|274733|275046|274969|274866|274720|600
1628530800000|2021-08-09 17:40:00|274937|274847|275137|275010|275137|275011|274935|274846|100
1628531100000|2021-08-09 17:45:00|275115|275011|275442|275259|275452|275275|275080|275011|1489
1628531400000|2021-08-09 17:50:00|275452|275260|275565|275371|275600|275500|275267|275161|700
1628531700000|2021-08-09 17:55:00|275600|275376|275467|275400|275600|275502|275467|275376|300
1628532000000|2021-08-09 18:00:00|275488|275420|275800|275704|275800|275704|275488|275420|1858
1628532300000|2021-08-09 18:05:00|275784|275752|275800|275649|275800|275752|275652|275424|964
1628532600000|2021-08-09 18:10:00|275815|275651|275642|275497|275850|275791|275642|275497|1100
1628532900000|2021-08-09 18:15:00|275640|275411|275711|275545|275711|275615|275535|275411|813
1628533200000|2021-08-09 18:20:00|275688|275556|276061|275928|276136|275967|275688|275524|900
1628533500000|2021-08-09 18:25:00|276100|275929|276516|276415|276600|276508|276057|275929|1500
1628533800000|2021-08-09 18:30:00|276506|276416|276422|276344|276600|276544|276416|276301|1001
1628534100000|2021-08-09 18:35:00|276421|276345|276344|276192|276600|276477|276174|276045|3230
1628534400000|2021-08-09 18:40:00|276302|276177|276130|276001|276302|276177|275961|275706|1100
1628534700000|2021-08-09 18:45:00|276127|276002|276327|276178|276327|276246|276112|275934|881
1628535000000|2021-08-09 18:50:00|276265|276179|276327|276188|276327|276205|276188|275877|800
1628535300000|2021-08-09 18:55:00|276356|276189|276600|276435|276600|276488|276292|276180|2190
1628535600000|2021-08-09 19:00:00|276542|276436|276395|276262|276600|276438|276263|276180|2383
1628535900000|2021-08-09 19:05:00|276391|276263|276525|276422|276697|276628|276380|276262|2673
1628536200000|2021-08-09 19:10:00|276524|276423|276526|276358|276602|276433|276216|276128|1842
1628536500000|2021-08-09 19:15:00|276473|276359|276350|276250|276473|276362|276115|276030|1300
1628536800000|2021-08-09 19:20:00|276439|276251|276284|276152|276439|276252|276167|276135|1400
1628537100000|2021-08-09 19:25:00|276283|276195|276370|276199|276370|276252|276205|276150|2286
1628537400000|2021-08-09 19:30:00|276345|276210|276495|276385|276495|276385|276245|276175|3623
1628537700000|2021-08-09 19:35:00|276432|276328|276309|276205|276495|276387|276165|276030|2956
1628538000000|2021-08-09 19:40:00|276308|276150|276450|276308|276450|276365|276206|276030|1143
1628538300000|2021-08-09 19:45:00|276379|276284|276000|275922|276450|276284|275950|275789|1318
1628538600000|2021-08-09 19:50:00|276060|275957|275949|275836|276171|276005|275872|275797|6324
1628538900000|2021-08-09 19:55:00|275954|275840|276004|275889|276200|276103|275941|275836|5214
1628539200000|2021-08-09 20:00:00|276003|275714|276200|275714|276200|275714|276003|275714|48
1628539500000|2021-08-09 20:05:00|276004|275751|276200|275752|276200|275752|276004|275751|125
1628539800000|2021-08-09 20:10:00|276199|275751|276199|275751|276199|275751|276199|275751|1
1628540100000|2021-08-09 20:15:00|275800|275714|276199|275714|276199|275714|275800|275714|170
1628540400000|2021-08-09 20:20:00|||||||||6
1628540700000|2021-08-09 20:25:00|276185||276180||276185||276180||2
1628541000000|2021-08-09 20:30:00|||||||||4
1628541300000|2021-08-09 20:35:00|275999|275800|275999|275800|275999|275800|275999|275800|55
1628541600000|2021-08-09 20:40:00|275825|275801|276200|275801|276200|275801|275825|275801|506
1628541900000|2021-08-09 20:45:00|276199||276199||276199||276199||4
1628542200000|2021-08-09 20:50:00|||||||||5
1628542500000|2021-08-09 20:55:00|276200||275900||276200||275900||22
1628542800000|2021-08-09 21:00:00|276200||276200||276200||275900||21
1628543100000|2021-08-09 21:05:00|||||||||1
1628543400000|2021-08-09 21:10:00|275900||275900||276200||275900||200
1628543700000|2021-08-09 21:15:00|276200||276200||276200||276200||3
1628544000000|2021-08-09 21:20:00|||||||||3
1628544300000|2021-08-09 21:25:00|||||||||1
1628544600000|2021-08-09 21:30:00|275900||275900||275900||275900||11
1628544900000|2021-08-09 21:35:00||275800||275610||275800||275602|127
1628545500000|2021-08-09 21:45:00|||||||||81
1628545800000|2021-08-09 21:50:00||275010||275100||275100||275010|128
1628546100000|2021-08-09 21:55:00|||||||||5
1628546400000|2021-08-09 22:00:00|||||||||3
1628546700000|2021-08-09 22:05:00|||||||||38
1628547000000|2021-08-09 22:10:00||274400||274505||274505||274400|109
1628547300000|2021-08-09 22:15:00||275003||275003||275003||275003|0
1628547900000|2021-08-09 22:25:00||275005||275005||275207||275005|21
1628548200000|2021-08-09 22:30:00||274400||274600||274600||274400|1
1628548500000|2021-08-09 22:35:00||274650||274655||274655||274650|0
1628549100000|2021-08-09 22:45:00||275002||275002||275002||275002|0
1628549400000|2021-08-09 22:50:00||275003||275003||275003||275003|11
1628550300000|2021-08-09 23:05:00||274500||274500||274500||274500|182
1628550600000|2021-08-09 23:10:00|||||||||6
1628550900000|2021-08-09 23:15:00|275899||275899||275899||275899||1
1628551200000|2021-08-09 23:20:00||274300||274310||274310||274300|4
1628551500000|2021-08-09 23:25:00|||||||||29
1628551800000|2021-08-09 23:30:00|||||||||8
1628552100000|2021-08-09 23:35:00|||||||||1
1628552400000|2021-08-09 23:40:00|||||||||13
1628552700000|2021-08-09 23:45:00||274408||274408||274408||274408|0
1628553000000|2021-08-09 23:50:00||274410||274410||274410||274410|2
1628582700000|2021-08-10 08:05:00|277664|275113|277912|275601|277912|275980|277664|275113|0
1628583000000|2021-08-10 08:10:00|277499|275804|277611|275895|277912|275895|277499|275113|11
1628583300000|2021-08-10 08:15:00|277912|275113|277912|275550|277912|275940|277258|275113|12
1628583600000|2021-08-10 08:20:00|277174|275601|277912|275550|277912|275753|277121|275550|19
1628583900000|2021-08-10 08:25:00|277693|275113|277693|275785|277693|275867|277693|275113|32
1628584200000|2021-08-10 08:30:00|277912|275113|277684|275700|277912|275700|277684|275113|6
1628584500000|2021-08-10 08:35:00|277912|275113|277647|275788|277912|275788|277614|275113|1
1628584800000|2021-08-10 08:40:00|277912|275113|277648|275877|277912|275877|277626|275113|15
1628585100000|2021-08-10 08:45:00|277912||277648||277912||277648||2
1628585400000|2021-08-10 08:50:00|277912|275113|277674|275792|277912|275792|277674|275113|2
1628585700000|2021-08-10 08:55:00|277912|275113|279100|274572|279100|275113|277912|274572|1
1628586000000|2021-08-10 09:00:00|277705|275764|279100|274572|279100|275857|277705|274572|1
1628586300000|2021-08-10 09:05:00|277708|275781|277682|275781|279100|275781|277682|275781|1
1628587200000|2021-08-10 09:20:00|279100|274572|277680|275695|279100|275695|277652|274572|8
1628587500000|2021-08-10 09:25:00|279100|272800|277657|276532|279689|276532|277657|272800|4
1628587800000|2021-08-10 09:30:00|278859|276625|278859|276532|278859|276625|277649|276532|13
1628588100000|2021-08-10 09:35:00|277996||277996||277996||277996||7
1628588400000|2021-08-10 09:40:00|278859||277982||278859||277982||1
1628588700000|2021-08-10 09:45:00|277981||277978||278328||277060||31
1628589300000|2021-08-10 09:55:00|278500|276747|277955|276532|278500|276747|277265|276532|24
1628589600000|2021-08-10 10:00:00|279000||277099||279000||277099||3
1628589900000|2021-08-10 10:05:00|276999|276856|276989|276532|277099|276856|276989|276532|98
1628590200000|2021-08-10 10:10:00|276980||276969||276980||276969||6
1628590500000|2021-08-10 10:15:00|276965||276969||276969||276965||26
1628590800000|2021-08-10 10:20:00|276999||276964||276999||276964||14
1628591100000|2021-08-10 10:25:00|276999||276949||276999||276949||0
1628591400000|2021-08-10 10:30:00|||||||||1
1628591700000|2021-08-10 10:35:00|276999||276947||276999||276947||0
1628592000000|2021-08-10 10:40:00|276999||276938||276999||276938||1
1628592300000|2021-08-10 10:45:00|276999|276300|276929|276458|276999|276458|276859|276300|201
1628592600000|2021-08-10 10:50:00||276463||276500||276500||276463|3
1628592900000|2021-08-10 10:55:00|276900|276493|276900|276500|276900|276532|276900|276491|4
1628593200000|2021-08-10 11:00:00|276929|276800|276900|276533|277000|276800|276704|276300|402
1628593500000|2021-08-10 11:05:00|276899||276899||276899||276899||2
1628593800000|2021-08-10 11:10:00|277000|276563|276889|276533|277000|276563|276889|276533|33
1628594100000|2021-08-10 11:15:00|276880||276799||276880||276799||1
1628594400000|2021-08-10 11:20:00|||||||||1
1628594700000|2021-08-10 11:25:00|276798|276561|276798|276533|276798|276561|276798|276533|45
1628595000000|2021-08-10 11:30:00|||||||||31
1628595300000|2021-08-10 11:35:00|277118||277403||277500||277118||23
1628595600000|2021-08-10 11:40:00|277400|276552|276800|276533|277400|276552|276800|276533|55
1628595900000|2021-08-10 11:45:00|276799||276790||276799||276790||2
1628596200000|2021-08-10 11:50:00|276799|276536|276790|276533|276799|276536|276790|276533|32
1628596500000|2021-08-10 11:55:00|276799||276790||276799||276790||20
1628596800000|2021-08-10 12:00:00|276750||276750||276750||276750||104
1628597100000|2021-08-10 12:05:00|||||||||3
1628597400000|2021-08-10 12:10:00|276749||276750||276750||276749||8
1628597700000|2021-08-10 12:15:00|||||||||33
1628598000000|2021-08-10 12:20:00|||||||||1
1628598300000|2021-08-10 12:25:00|||||||||3
1628598600000|2021-08-10 12:30:00|276739||276739||276739||276739||16
1628598900000|2021-08-10 12:35:00|||||||||11
1628599200000|2021-08-10 12:40:00|276680||276680||276739||276680||14
1628599500000|2021-08-10 12:45:00|276679||276679||276679||276679||4
1628599800000|2021-08-10 12:50:00|||||||||4
1628600100000|2021-08-10 12:55:00||276556||276556||276556||276556|343
1628600400000|2021-08-10 13:00:00|276660|276300|276679|275900|276679|276300|276404|275271|908
1628600700000|2021-08-10 13:05:00|276599|276100|276580|276000|276599|276100|276360|275901|139
1628601000000|2021-08-10 13:10:00|276589|276100|276580|276100|276589|276100|276422|276000|116
1628601300000|2021-08-10 13:15:00|||||||||115
1628601600000|2021-08-10 13:20:00|276589|276000|276589|276000|276589|276300|276589|276000|43
1628601900000|2021-08-10 13:25:00|276403|275470|276600|275855|276680|276427|276264|275351|2412
1628602200000|2021-08-10 13:30:00|276580|276327|276661|276356|276740|276513|276294|275855|4717
1628602500000|2021-08-10 13:35:00|276645|276430|276567|276342|276740|276559|276465|276300|2771
1628602800000|2021-08-10 13:40:00|276573|276351|276649|276439|276780|276597|276300|276223|3140
1628603100000|2021-08-10 13:45:00|276648|276461|277000|276655|277000|276911|276648|276350|5698
1628603400000|2021-08-10 13:50:00|276998|276818|275970|275867|276998|276851|275970|275719|3843
1628603700000|2021-08-10 13:55:00|275968|275868|277000|276799|277000|276799|275965|275853|5839
1628604000000|2021-08-10 14:00:00|277015|276800|276453|276300|277288|277023|276436|276300|2554
1628604300000|2021-08-10 14:05:00|276436|276285|276501|276300|276834|276670|276268|276100|2300
1628604600000|2021-08-10 14:10:00|276647|276390|276496|276405|276922|276765|276478|276241|800
1628604900000|2021-08-10 14:15:00|276489|276350|276144|275976|276497|276356|275758|275600|2988
1628605200000|2021-08-10 14:20:00|276141|276000|276748|276484|276750|276484|276139|276000|1637
1628605500000|2021-08-10 14:25:00|276750|276507|275893|275600|276750|276579|275893|275600|1699
1628605800000|2021-08-10 14:30:00|275850|275601|275251|275129|275850|275602|275135|275005|2038
1628606100000|2021-08-10 14:35:00|275501|275130|275794|275562|275954|275700|275242|275057|4803
1628606400000|2021-08-10 14:40:00|275772|275563|275198|275005|275772|275563|274752|274550|4003
1628606700000|2021-08-10 14:45:00|275188|275006|275660|275411|275791|275411|275187|274990|4200
1628607000000|2021-08-10 14:50:00|275624|275396|275395|275031|275665|275529|275158|275000|2300
1628607300000|2021-08-10 14:55:00|275389|275032|275658|275395|275665|275466|275235|275032|1896
1628607600000|2021-08-10 15:00:00|275598|275306|275354|275104|275658|275393|274906|274600|2100
1628607900000|2021-08-10 15:05:00|275369|275105|275036|274821|275369|275154|275036|274754|1200
1628608200000|2021-08-10 15:10:00|275057|274917|274791|274578|275350|275119|274612|274444|2009
1628608500000|2021-08-10 15:15:00|274790|274526|275084|274851|275300|275047|274790|274457|1455
1628608800000|2021-08-10 15:20:00|275075|274969|275298|275100|275484|275281|275074|274838|6313
1628609100000|2021-08-10 15:25:00|275295|275101|275274|274863|275460|275310|275077|274862|3779
1628609400000|2021-08-10 15:30:00|275264|274865|275417|275201|275417|275254|275090|274862|600
1628609700000|2021-08-10 15:35:00|275387|275240|275385|275174|275417|275240|275216|274988|300
1628610000000|2021-08-10 15:40:00|275417|275206|275358|275162|275650|275385|275228|275000|1800
1628610300000|2021-08-10 15:45:00|275463|275225|275497|275283|275665|275407|275410|275225|100
1628610600000|2021-08-10 15:50:00|275478|275284|275128|275001|275665|275455|275123|275000|1349
1628610900000|2021-08-10 15:55:00|275126|275002|275311|275147|275471|275149|275090|275000|1133
1628611200000|2021-08-10 16:00:00|275310|275165|275681|275477|275918|275615|275218|274982|1648
1628611500000|2021-08-10 16:05:00|275704|275519|275546|275362|275893|275677|275546|275320|601
1628611800000|2021-08-10 16:10:00|275544|275363|275737|275617|275899|275702|275533|275362|5045
1628612100000|2021-08-10 16:15:00|275736|275616|276161|275922|276173|276000|275734|275600|2904
1628612400000|2021-08-10 16:20:00|276176|276000|276400|276190|276420|276202|276100|276000|581
1628612700000|2021-08-10 16:25:00|276395|276201|276255|276103|276399|276221|276254|276103|1009
1628613000000|2021-08-10 16:30:00|276359|276088|276366|276260|276366|276261|276195|276050|1034
1628613300000|2021-08-10 16:35:00|276374|276261|276644|276514|276750|276633|276374|276261|1203
1628613600000|2021-08-10 16:40:00|276634|276515|276601|276463|276677|276589|276577|276463|400
1628613900000|2021-08-10 16:45:00|276603|276464|276615|276500|276809|276574|276536|276416|800
1628614200000|2021-08-10 16:50:00|276598|276521|276277|276207|276838|276604|276276|276086|2400
1628614500000|2021-08-10 16:55:00|276243|276210|276265|276105|276299|276227|276233|276104|1111
1628614800000|2021-08-10 17:00:00|276264|276106|276675|276552|276708|276552|276261|276105|814
1628615100000|2021-08-10 17:05:00|276665|276484|276454|276270|276666|276583|276365|276270|1000
1628615400000|2021-08-10 17:10:00|276411|276271|276568|276425|276778|276568|276379|276271|1056
1628615700000|2021-08-10 17:15:00|276583|276422|276551|276321|276600|276516|276386|276284|600
1628616000000|2021-08-10 17:20:00|276529|276404|276670|276548|276754|276548|276478|276404|2015
1628616300000|2021-08-10 17:25:00|276643|276533|276624|276521|276670|276533|276419|276284|800
1628616600000|2021-08-10 17:30:00|276623|276520|276862|276704|276862|276745|276492|276353|2426
1628616900000|2021-08-10 17:35:00|276806|276617|276598|276472|276862|276618|276517|276331|1202
1628617200000|2021-08-10 17:40:00|276578|276476|276786|276667|276840|276759|276577|276476|300
1628617500000|2021-08-10 17:45:00|276752|276638|276673|276531|276787|276657|276511|276331|2258
1628617800000|2021-08-10 17:50:00|276718|276532|276875|276750|276875|276750|276629|276531|200
1628618100000|2021-08-10 17:55:00|276874|276751|276855|276749|276875|276775|276828|276721|300
1628618400000|2021-08-10 18:00:00|276854|276748|276518|276331|276875|276748|276452|276331|1600
1628618700000|2021-08-10 18:05:00|276423|276316|276426|276222|276567|276333|276221|276064|750
1628619000000|2021-08-10 18:10:00|276367|276257|276172|276091|276367|276257|276171|276052|1700
1628619300000|2021-08-10 18:15:00|276171|276129|276451|276223|276473|276315|276171|276062|800
1628619600000|2021-08-10 18:20:00|276401|276249|276458|276313|276576|276411|276379|276223|1400
1628619900000|2021-08-10 18:25:00|276434|276312|276541|276378|276566|276379|276398|276312|912
1628620200000|2021-08-10 18:30:00|276477|276398|276458|276316|276557|276404|276379|276312|1695
1628620500000|2021-08-10 18:35:00|276457|276318|276564|276459|276632|276555|276457|276318|1915
1628620800000|2021-08-10 18:40:00|276563|276460|276470|276376|276632|276502|276416|276314|1302
1628621100000|2021-08-10 18:45:00|276500|276377|276485|276402|276603|276500|276485|276376|1800
1628621400000|2021-08-10 18:50:00|276444|276387|276377|276238|276485|276387|276182|276083|1300
1628621700000|2021-08-10 18:55:00|276376|276239|276696|276599|276696|276647|276263|276141|1400
1628622000000|2021-08-10 19:00:00|276695|276647|276500|276374|276695|276647|276434|276373|1900
1628622300000|2021-08-10 19:05:00|276456|276406|276105|276054|276500|276406|276105|276052|2311
1628622600000|2021-08-10 19:10:00|276120|276062|276348|276085|276348|276119|275991|275912|1332
1628622900000|2021-08-10 19:15:00|276194|276102|276157|275957|276243|276115|275931|275807|4005
1628623200000|2021-08-10 19:20:00|276158|275958|276325|276109|276325|276145|275877|275800|1182
1628623500000|2021-08-10 19:25:00|276349|276110|276121|276065|276349|276186|276082|276010|2111
1628623800000|2021-08-10 19:30:00|276122|276093|276133|276021|276186|276093|275949|275800|2300
1628624100000|2021-08-10 19:35:00|276094|276022|276010|275800|276265|276126|275872|275800|1760
1628624400000|2021-08-10 19:40:00|276009|275816|276026|275880|276036|275959|275849|275702|2150
1628624700000|2021-08-10 19:45:00|276041|275885|275791|275664|276041|275930|275726|275562|1403
1628625000000|2021-08-10 19:50:00|275790|275623|276096|275744|276096|275878|275751|275623|4959
1628625300000|2021-08-10 19:55:00|275949|275749|276345|276237|276428|276372|275838|275662|17088
1628625600000|2021-08-10 20:00:00|276344|276238|276395|276193|276500|276238|276193|275800|55538
1628625900000|2021-08-10 20:05:00|276392|275800|276392|275800|276392|275800|276392|275800|304
1628626200000|2021-08-10 20:10:00|276200||276392||276395||276200||195
1628626500000|2021-08-10 20:15:00|||||||||42
1628626800000|2021-08-10 20:20:00|||||||||27
1628627100000|2021-08-10 20:25:00|||||||||13
1628627400000|2021-08-10 20:30:00|||||||||1
1628627700000|2021-08-10 20:35:00|276192|276168|276188|275801|276192|276168|276188|275801|302
1628628000000|2021-08-10 20:40:00|276179|275802|276178|275844|276179|275844|276178|275802|27
1628628300000|2021-08-10 20:45:00||276000||276000||276000||276000|102
1628628600000|2021-08-10 20:50:00|||||||||2
1628629200000|2021-08-10 21:00:00|276139|276002|276120|276021|276139|276021|276103|276002|235
1628629500000|2021-08-10 21:05:00|276106||276099||276119||276099||12
1628629800000|2021-08-10 21:10:00|||||||||100
1628630400000|2021-08-10 21:20:00|276060|275844|276020|275844|276060|275844|276020|275844|61
1628630700000|2021-08-10 21:25:00|275939||276000||276020||275939||1060
1628631300000|2021-08-10 21:35:00|||||||||2
1628631600000|2021-08-10 21:40:00|||||||||257
1628632200000|2021-08-10 21:50:00|||||||||5
1628632500000|2021-08-10 21:55:00|||||||||1
1628633100000|2021-08-10 22:05:00|||||||||1
1628633400000|2021-08-10 22:10:00|||||||||11
1628633700000|2021-08-10 22:15:00|276150||276100||276150||276100||0
1628634000000|2021-08-10 22:20:00|||||||||7
1628634300000|2021-08-10 22:25:00|||||||||4
1628634900000|2021-08-10 22:35:00|||||||||20
1628635500000|2021-08-10 22:45:00|||||||||1
1628635800000|2021-08-10 22:50:00||275801||275801||275801||275801|0
1628636100000|2021-08-10 22:55:00|||||||||4
1628636400000|2021-08-10 23:00:00|||||||||18
1628636700000|2021-08-10 23:05:00|276099||276094||276099||276094||28
1628637000000|2021-08-10 23:10:00|276090||276089||276090||276089||10
1628637600000|2021-08-10 23:20:00|||||||||1
1628638200000|2021-08-10 23:30:00|||||||||1
1628638500000|2021-08-10 23:35:00|276088||276088||276088||276088||1
1628639100000|2021-08-10 23:45:00|||||||||1
1628639400000|2021-08-10 23:50:00|275945||275945||275945||275945||5
1628669100000|2021-08-11 08:05:00|276945|273245|276500|274524|277129|274524|276300|272800|0
1628669400000|2021-08-11 08:10:00||273245||274744||274744||273245|3
1628669700000|2021-08-11 08:15:00|276450|273245|276500|274611|276500|274744|276450|273245|0
1628670000000|2021-08-11 08:20:00|276366|273475|276500|274599|276500|274745|276366|273475|0
1628670300000|2021-08-11 08:25:00|276366|273475|276500|274501|276500|274623|276299|272800|2
1628670600000|2021-08-11 08:30:00|276299|273442|276299|274336|276500|274419|276192|273442|0
1628670900000|2021-08-11 08:35:00||273442||274425||274425||273442|0
1628671200000|2021-08-11 08:40:00|276500|273442|276500|274685|276500|274685|276500|272800|0
1628671800000|2021-08-11 08:50:00||273402||273402||273402||273402|0
1628672100000|2021-08-11 08:55:00||274685||274583||274685||273402|0
1628672400000|2021-08-11 09:00:00||273402||274653||274653||273402|0
1628672700000|2021-08-11 09:05:00|276190|273402|276190|273402|276190|274769|276190|273402|0
1628673000000|2021-08-11 09:10:00|276100|274369|276100|274369|276100|274369|276100|274369|0
1628673300000|2021-08-11 09:15:00|276000|273402|276000|274312|276000|274312|276000|272800|0
1628673600000|2021-08-11 09:20:00|275999|273104|276000|274400|276000|274400|275999|273104|25
1628673900000|2021-08-11 09:25:00|275999||275999||275999||275999||1
1628674200000|2021-08-11 09:30:00|||||||||1
1628674800000|2021-08-11 09:40:00|275900||275900||275900||275900||0
1628675100000|2021-08-11 09:45:00|275899|273104|275899|274405|275899|274405|275899|273104|0
1628675400000|2021-08-11 09:50:00||272800||274405||274405||272800|0
1628675700000|2021-08-11 09:55:00|275898||275898||275898||275898||2
1628676000000|2021-08-11 10:00:00|275849|273224|275849|274390|275849|274390|275849|273224|0
1628676300000|2021-08-11 10:05:00|275848||275848||275848||275848||0
1628676600000|2021-08-11 10:10:00||273224||273224||273224||273224|1
1628676900000|2021-08-11 10:15:00|275830|274499|275830|274497|275830|274499|275830|272800|0
1628677200000|2021-08-11 10:20:00||273316||274496||274496||273316|0
1628677500000|2021-08-11 10:25:00||273316||274584||274584||273316|0
1628677800000|2021-08-11 10:30:00|275829||275829||275829||275829||8
1628678400000|2021-08-11 10:40:00|275830|273316|275998|273316|275999|274654|275830|273316|3
1628678700000|2021-08-11 10:45:00|||||||||3
1628679000000|2021-08-11 10:50:00||273319||273610||273610||273319|0
1628679300000|2021-08-11 10:55:00|275997|274761|275997|274804|275997|274804|275997|273610|2
1628679600000|2021-08-11 11:00:00|275995|275400|275990|275030|275995|275400|275990|274933|57
1628679900000|2021-08-11 11:05:00||275200||275210||275210||275200|10
1628680200000|2021-08-11 11:10:00||275217||275217||275217||275217|9
1628680500000|2021-08-11 11:15:00||275400||275400||275400||275400|1
1628680800000|2021-08-11 11:20:00|275989|275217|275989|275221|275989|275221|275989|275217|3
1628681100000|2021-08-11 11:25:00|275988|275230|275988|275230|275988|275230|275988|275230|3
1628681400000|2021-08-11 11:30:00|275989|275440|275988|275440|275989|275440|275988|275440|2
1628681700000|2021-08-11 11:35:00|275900|275525|275899|275713|275900|275713|275899|275525|7
1628682000000|2021-08-11 11:40:00|||||||||6
1628682300000|2021-08-11 11:45:00|275989|275751|275989|275713|275989|275752|275989|275713|341
1628682600000|2021-08-11 11:50:00|275945||275989||275989||275945||12
1628683200000|2021-08-11 12:00:00|||||||||4
1628683500000|2021-08-11 12:05:00||275719||275719||275719||275719|8
1628683800000|2021-08-11 12:10:00||275713||275713||275713||275713|2
1628684100000|2021-08-11 12:15:00|275988||275900||275989||275900||155
1628684400000|2021-08-11 12:20:00|||||||||20
1628684700000|2021-08-11 12:25:00|275898||275897||275898||275897||9
1628685000000|2021-08-11 12:30:00|276300|275750|276900|276500|277800|276500|276300|275713|990
1628685300000|2021-08-11 12:35:00|276998|276501|276900|276300|277900|276650|276900|275800|427
1628685600000|2021-08-11 12:40:00|276794|276303|277099|276600|277900|276670|276794|275822|187
1628685900000|2021-08-11 12:45:00|276990|276000|277500|276400|277700|276707|276990|276000|203
1628686200000|2021-08-11 12:50:00|277490|276735|276989|276500|277490|276740|276961|276400|12
1628686500000|2021-08-11 12:55:00|276988|276150|276890|276300|276988|276300|276890|276150|15
1628686800000|2021-08-11 13:00:00|276800|276430|276800|276440|276800|276710|276800|276430|268
1628687100000|2021-08-11 13:05:00|276770|276500|276797|276503|276800|276504|276770|276500|172
1628687400000|2021-08-11 13:10:00|276900|276510|277200|276913|277200|276913|276900|276510|327
1628687700000|2021-08-11 13:15:00|277199|276600|277199|276601|277199|276906|277199|276600|94
1628688000000|2021-08-11 13:20:00|277200|276700|277200|276601|277200|276820|277200|276600|27
1628688300000|2021-08-11 13:25:00|276922|276600|276800|276400|277200|276600|276623|276000|1489
1628688600000|2021-08-11 13:30:00|276736|276543|277662|277341|277833|277638|276656|276400|6488
1628688900000|2021-08-11 13:35:00|277661|277342|277500|277264|277661|277373|277128|276783|4395
1628689200000|2021-08-11 13:40:00|277490|277265|277273|277003|277550|277374|276806|276581|3779
1628689500000|2021-08-11 13:45:00|277198|277017|276965|276801|277292|277027|276800|276615|1795
1628689800000|2021-08-11 13:50:00|276980|276802|276767|276506|277288|276982|276725|276500|2666
1628690100000|2021-08-11 13:55:00|276779|276633|276200|276003|277200|276712|276150|276000|4115
1628690400000|2021-08-11 14:00:00|276265|276032|276787|276573|276860|276605|276197|276032|1800
1628690700000|2021-08-11 14:05:00|276784|276620|276650|276287|276800|276701|276323|276084|1001
1628691000000|2021-08-11 14:10:00|276576|276288|275971|275832|276576|276340|275930|275801|1101
1628691300000|2021-08-11 14:15:00|275958|275833|275981|275831|276166|276040|275755|275525|3107
1628691600000|2021-08-11 14:20:00|275973|275840|276014|275900|276044|275996|275899|275700|2375
1628691900000|2021-08-11 14:25:00|276013|275881|276087|275900|276110|275973|275944|275701|1560
1628692200000|2021-08-11 14:30:00|276015|275886|275769|275607|276015|275886|275643|275525|1649
1628692500000|2021-08-11 14:35:00|275721|275608|275722|275597|275999|275853|275625|275525|2220
1628692800000|2021-08-11 14:40:00|275700|275602|276113|275980|276137|275980|275691|275580|900
1628693100000|2021-08-11 14:45:00|276080|275844|275827|275638|276205|275898|275827|275638|2282
1628693400000|2021-08-11 14:50:00|275843|275639|276232|275835|276288|276000|275765|275630|2553
1628693700000|2021-08-11 14:55:00|276046|275872|275852|275740|276232|276051|275848|275740|800
1628694000000|2021-08-11 15:00:00|275843|275725|275545|275321|275843|275725|275309|275077|2523
1628694300000|2021-08-11 15:05:00|275455|275201|275602|275436|276000|275600|275455|275201|500
1628694600000|2021-08-11 15:10:00|275579|275433|275565|275370|275927|275574|275419|275200|2281
1628694900000|2021-08-11 15:15:00|275507|275350|275632|275451|275907|275616|275379|275200|1600
1628695200000|2021-08-11 15:20:00|275622|275436|275887|275627|275887|275665|275603|275436|1801
1628695500000|2021-08-11 15:25:00|275886|275628|275693|275530|275960|275750|275693|275514|1500
1628695800000|2021-08-11 15:30:00|275694|275529|275623|275467|275840|275608|275517|275400|1266
1628696100000|2021-08-11 15:35:00|275619|275400|275737|275543|275770|275645|275619|275400|1303
1628696400000|2021-08-11 15:40:00|275775|275542|275457|275179|275840|275703|275245|275056|4077
1628696700000|2021-08-11 15:45:00|275461|275342|275162|275050|275842|275533|275139|275050|1100
1628697000000|2021-08-11 15:50:00|275157|275051|275168|275000|275382|275252|275112|275000|3000
1628697300000|2021-08-11 15:55:00|275167|275001|275014|274846|275322|275141|274994|274843|1237
1628697600000|2021-08-11 16:00:00|274975|274831|275308|275200|275450|275317|274839|274700|1933
1628697900000|2021-08-11 16:05:00|275360|275201|275297|275165|275450|275301|275165|274956|900
1628698200000|2021-08-11 16:10:00|275249|275184|275296|275181|275338|275210|275112|274871|1100
1628698500000|2021-08-11 16:15:00|275295|275167|274937|274723|275296|275167|274811|274700|2000
1628698800000|2021-08-11 16:20:00|275057|274870|275029|274870|275188|275059|274888|274744|1485
1628699100000|2021-08-11 16:25:00|275027|274871|275104|274974|275300|275183|275005|274778|500
1628699400000|2021-08-11 16:30:00|275103|275012|275260|275132|275261|275159|275101|274951|2254
1628699700000|2021-08-11 16:35:00|275262|275156|275386|275241|275450|275320|275257|275039|1499
1628700000000|2021-08-11 16:40:00|275385|275247|275318|275146|275385|275318|275283|275092|400
1628700300000|2021-08-11 16:45:00|275317|275159|275666|275461|275666|275466|275316|275159|2398
1628700600000|2021-08-11 16:50:00|275665|275463|275700|275497|275700|275622|275478|275323|3114
1628700900000|2021-08-11 16:55:00|275699|275444|275850|275687|275850|275687|275585|275371|3011
1628701200000|2021-08-11 17:00:00|275837|275701|275826|275703|275946|275891|275649|275500|2700
1628701500000|2021-08-11 17:05:00|275817|275702|275800|275689|275855|275720|275735|275477|300
1628701800000|2021-08-11 17:10:00|275799|275736|275755|275577|275946|275800|275755|275532|1600
1628702100000|2021-08-11 17:15:00|275753|275612|275478|275299|275753|275612|275296|275177|1000
1628702400000|2021-08-11 17:20:00|275474|275301|275348|275150|275474|275305|275181|275026|600
1628702700000|2021-08-11 17:25:00|275344|275185|275573|275421|275638|275533|275337|275171|1245
1628703000000|2021-08-11 17:30:00|275572|275455|275253|275151|275588|275455|275189|275150|490
1628703300000|2021-08-11 17:35:00|275252|275136|274851|274712|275252|275136|274791|274700|983
1628703600000|2021-08-11 17:40:00|274832|274717|274835|274701|275065|274946|274793|274700|2512
1628703900000|2021-08-11 17:45:00|274834|274737|274859|274766|274973|274830|274834|274713|1500
1628704200000|2021-08-11 17:50:00|274834|274700|275080|275016|275211|275016|274764|274700|1500
1628704500000|2021-08-11 17:55:00|275210|275017|274953|274710|275250|275075|274861|274710|3892
1628704800000|2021-08-11 18:00:00|274951|274700|275137|274956|275168|275027|274780|274700|1049
1628705100000|2021-08-11 18:05:00|275144|275002|275600|275437|275600|275500|275143|275002|2800
1628705400000|2021-08-11 18:10:00|275578|275439|275600|275407|275600|275492|275383|275250|1710
1628705700000|2021-08-11 18:15:00|275588|275409|275171|275063|275589|275445|275169|275053|1003
1628706000000|2021-08-11 18:20:00|275168|275064|275217|275062|275307|275165|275095|274956|1500
1628706300000|2021-08-11 18:25:00|275206|275103|275367|275233|275367|275233|275206|275022|600
1628706600000|2021-08-11 18:30:00|275366|275256|275508|275356|275561|275489|275294|275110|1700
1628706900000|2021-08-11 18:35:00|275507|275360|275554|275444|275600|275517|275507|275360|1625
1628707200000|2021-08-11 18:40:00|275553|275445|275670|275511|275725|275650|275553|275445|2663
1628707500000|2021-08-11 18:45:00|275660|275514|275500|275401|275660|275526|275425|275340|900
1628707800000|2021-08-11 18:50:00|275489|275403|275541|275461|275645|275504|275480|275346|1100
1628708100000|2021-08-11 18:55:00|275557|275462|275584|275482|275628|275556|275465|275391|2900
1628708400000|2021-08-11 19:00:00|275599|275483|275567|275490|275673|275600|275395|275306|1115
1628708700000|2021-08-11 19:05:00|275528|275475|275417|275317|275550|275475|275416|275275|700
1628709000000|2021-08-11 19:10:00|275416|275318|275340|275204|275528|275385|275245|275104|1665
1628709300000|2021-08-11 19:15:00|275287|275190|275378|275306|275386|275306|275160|275040|600
1628709600000|2021-08-11 19:20:00|275400|275307|275700|275629|275750|275629|275390|275307|2733
1628709900000|2021-08-11 19:25:00|275701|275630|275672|275611|275776|275662|275614|275535|1197
1628710200000|2021-08-11 19:30:00|275663|275613|275717|275649|275735|275650|275569|275462|1100
1628710500000|2021-08-11 19:35:00|275703|275655|275662|275525|275703|275655|275444|275307|1520
1628710800000|2021-08-11 19:40:00|275599|275510|275587|275507|275682|275617|275539|275408|1100
1628711100000|2021-08-11 19:45:00|275588|275508|275854|275628|275960|275853|275570|275497|2524
1628711400000|2021-08-11 19:50:00|275682|275494|275416|275270|275939|275883|275396|275270|4134
1628711700000|2021-08-11 19:55:00|275431|275271|275521|275379|275659|275570|275346|275270|5405
1628712000000|2021-08-11 20:00:00|275526|274408|275699|274420|275910|275000|275266|274408|312
1628712300000|2021-08-11 20:05:00|||||||||105
1628712600000|2021-08-11 20:10:00|275200|274003|275300|274801|275600|274821|275200|274003|141
1628712900000|2021-08-11 20:15:00|||||||||15
1628713200000|2021-08-11 20:20:00|||||||||10
1628713500000|2021-08-11 20:25:00|275286|274800|275100|274303|275286|274800|275100|274003|285
1628713800000|2021-08-11 20:30:00||274571||274500||274571||274303|23
1628714400000|2021-08-11 20:40:00|||||||||2
1628714700000|2021-08-11 20:45:00|||||||||4
1628715000000|2021-08-11 20:50:00|275399|274504|275399|274504|275399|274504|275399|274504|4
1628715300000|2021-08-11 20:55:00|||||||||3
1628715600000|2021-08-11 21:00:00|||||||||2
1628715900000|2021-08-11 21:05:00|275100|274503|275100|274500|275100|274503|275100|274500|27
1628716200000|2021-08-11 21:10:00|274900||274900||274900||274900||53
1628716500000|2021-08-11 21:15:00|274700||275300||275749||274700||1206
1628717100000|2021-08-11 21:25:00|||||||||102
1628717400000|2021-08-11 21:30:00|||||||||4
1628717700000|2021-08-11 21:35:00|||||||||1
1628718000000|2021-08-11 21:40:00|||||||||6
1628718300000|2021-08-11 21:45:00|||||||||5
1628718600000|2021-08-11 21:50:00|||||||||6
1628718900000|2021-08-11 21:55:00|||||||||2
1628719200000|2021-08-11 22:00:00|275299||275299||275299||275299||1
1628719500000|2021-08-11 22:05:00|||||||||9
1628719800000|2021-08-11 22:10:00|||||||||3
1628720400000|2021-08-11 22:20:00||274502||274500||274502||274500|0
1628720700000|2021-08-11 22:25:00|||||||||5
1628721000000|2021-08-11 22:30:00|||||||||3
1628722200000|2021-08-11 22:50:00|||||||||2
1628722500000|2021-08-11 22:55:00|||||||||12
1628722800000|2021-08-11 23:00:00|||||||||7
1628723100000|2021-08-11 23:05:00|275000||274900||275000||274900||0
1628723400000|2021-08-11 23:10:00||274501||274501||274501||274501|0
1628724000000|2021-08-11 23:20:00|||||||||2
1628724600000|2021-08-11 23:30:00|||||||||1
1628724900000|2021-08-11 23:35:00|||||||||3
1628725200000|2021-08-11 23:40:00||274702||274702||274702||274702|102
1628725500000|2021-08-11 23:45:00|||||||||8
1628725800000|2021-08-11 23:50:00|||||||||8
1628755500000|2021-08-12 08:05:00|276481|274132|276478|274197|276700|274197|276478|273773|1
1628755800000|2021-08-12 08:10:00|276700|273773|276321|274120|276700|274120|276147|273773|0
1628756100000|2021-08-12 08:15:00|276700||276140||276700||276140||0
1628756400000|2021-08-12 08:20:00|276700||276256||276700||276256||0
1628756700000|2021-08-12 08:25:00||274500||274500||274851||274500|0
1628757000000|2021-08-12 08:30:00||274501||274500||274849||274450|0
1628757300000|2021-08-12 08:35:00|276700|274501|276244|274492|276700|275081|276244|274450|6
1628757600000|2021-08-12 08:40:00||274493||274492||275041||274492|1
1628757900000|2021-08-12 08:45:00||274493||275041||275063||274450|0
1628758200000|2021-08-12 08:50:00|276700|274468|276700|274450|276700|275056|276700|274450|10
1628758500000|2021-08-12 08:55:00|276250|274451|276250|274800|276250|275062|276250|274450|1
1628758800000|2021-08-12 09:00:00||274450||274450||275033||274450|2
1628759100000|2021-08-12 09:05:00|276700|275027|276226|274450|276700|275027|276226|274450|0
1628759400000|2021-08-12 09:10:00|276700|274700|276223|274554|276700|274700|276223|274554|3
1628759700000|2021-08-12 09:15:00|276700|275251|276699|274554|276700|275251|276503|274554|13
1628760000000|2021-08-12 09:20:00|276700|275027|276605|274700|276700|275148|276605|274554|0
1628760300000|2021-08-12 09:25:00|276700|275027|276492|274800|276700|275148|276492|274617|1
1628760600000|2021-08-12 09:30:00|276700|274740|276478|274800|276700|274800|276478|274740|0
1628760900000|2021-08-12 09:35:00|276700|275148|276472|274800|276700|275148|276472|274706|2
1628761200000|2021-08-12 09:40:00|276700|275027|276700|274800|276700|275027|275660|274800|6
1628761500000|2021-08-12 09:45:00|276699||276236||276700||276236||0
1628761800000|2021-08-12 09:50:00|276700||276700||276700||276230||1
1628762100000|2021-08-12 09:55:00||275091||274999||275091||274800|0
1628762400000|2021-08-12 10:00:00|276468|275091|276458|274999|276700|275091|276458|274999|0
1628762700000|2021-08-12 10:05:00|276455|275027|276700|275000|276700|275027|276450|274999|7
1628763000000|2021-08-12 10:10:00|276448|275027|276489|275026|276700|275074|276359|274999|0
1628763300000|2021-08-12 10:15:00|276700|275028|276489|275026|276700|275148|276489|275026|2
1628763600000|2021-08-12 10:20:00|276700|275148|276487|275000|276700|275148|275659|274554|16
1628763900000|2021-08-12 10:25:00||275027||275000||275114||275000|0
1628764200000|2021-08-12 10:30:00|276700|275027|276699|275000|276700|275148|276485|275000|1
1628764500000|2021-08-12 10:35:00|276700|275027|276699|275148|276700|275148|276699|275000|2
1628764800000|2021-08-12 10:40:00|276700|275026|276602|275148|276700|275148|275716|275026|21
1628765100000|2021-08-12 10:45:00|276700|275149|276700|275148|276700|275149|276498|275148|0
1628765400000|2021-08-12 10:50:00|276594||276498||276700||276498||1
1628765700000|2021-08-12 10:55:00|275700|275380|275700|275380|275700|275380|275700|275380|0
1628766000000|2021-08-12 11:00:00|275697|275396|275699|275396|275700|275396|275697|275396|96
1628766300000|2021-08-12 11:05:00|275396|275380|275390|275148|275396|275380|275358|274800|1025
1628766600000|2021-08-12 11:10:00|275700|275390|275800|275391|276100|275391|275700|275390|778
1628766900000|2021-08-12 11:15:00||275419||275391||275419||275391|21
1628767200000|2021-08-12 11:20:00|||||||||4
1628767500000|2021-08-12 11:25:00|275699||275699||275699||275699||39
1628767800000|2021-08-12 11:30:00|||||||||2
1628768100000|2021-08-12 11:35:00|275800|275390|275800|275419|276100|275500|275797|275390|47
1628768700000|2021-08-12 11:45:00||275450||275453||275453||275450|2
1628769000000|2021-08-12 11:50:00|||||||||1
1628769300000|2021-08-12 11:55:00|||||||||5
1628769600000|2021-08-12 12:00:00|||||||||4
1628769900000|2021-08-12 12:05:00|276100|275450|276000|275453|276100|275453|276000|275450|19
1628770200000|2021-08-12 12:10:00|275800||275800||275800||275800||22
1628770500000|2021-08-12 12:15:00|||||||||1
1628770800000|2021-08-12 12:20:00|276000|275450|275910|275450|276000|275450|275620|275450|38
1628771100000|2021-08-12 12:25:00|275800||275700||276000||275570||2
1628771400000|2021-08-12 12:30:00|276000|275148|275699|275148|276000|275300|275470|275148|639
1628771700000|2021-08-12 12:35:00|275469|275150|275599|275148|275810|275150|275457|275148|3
1628772000000|2021-08-12 12:40:00|275506||275500||275809||275384||8
1628772300000|2021-08-12 12:45:00|275383|275100|275557|274600|275560|275100|275297|274600|557
1628772600000|2021-08-12 12:50:00|275219|274098|275200|274300|275557|274300|275197|274098|75
1628772900000|2021-08-12 12:55:00|275497||275297||275497||275297||38
1628773200000|2021-08-12 13:00:00|275200||275300||275300||275185||23
1628773500000|2021-08-12 13:05:00|275598||275598||275598||275598||101
1628773800000|2021-08-12 13:10:00|275100|274303|275609|274303|275609|274303|275100|274303|31
1628774100000|2021-08-12 13:15:00|275300|274100|275300|274200|275300|274200|275300|274100|41
1628774400000|2021-08-12 13:20:00|275509|274336|275597|274302|275597|274336|275277|274302|32
1628774700000|2021-08-12 13:25:00|276000|274157|275903|274544|276000|275200|275500|274057|75
1628775000000|2021-08-12 13:30:00|275076|275001|275200|274899|275865|275400|274628|274550|11835
1628775300000|2021-08-12 13:35:00|275081|274900|274760|274485|275200|274900|274489|274400|2800
1628775600000|2021-08-12 13:40:00|274714|274477|274398|274200|274714|274477|274389|274200|1300
1628775900000|2021-08-12 13:45:00|274435|274185|274584|274301|274851|274579|274038|273544|3471
1628776200000|2021-08-12 13:50:00|274711|274270|274066|273634|274721|274496|273959|273632|2606
1628776500000|2021-08-12 13:55:00|274065|273700|274474|274345|274615|274434|274064|273700|2465
1628776800000|2021-08-12 14:00:00|274473|274298|274398|274239|274902|274662|274219|274061|6442
1628777100000|2021-08-12 14:05:00|274389|274224|274328|274191|274399|274230|274056|273901|1239
1628777400000|2021-08-12 14:10:00|274276|274182|275181|275000|275248|275000|274251|274093|4939
1628777700000|2021-08-12 14:15:00|275178|275024|275856|275624|275856|275706|274950|274770|2702
1628778000000|2021-08-12 14:20:00|275836|275697|275866|275701|276200|276000|275729|275547|1275
1628778300000|2021-08-12 14:25:00|275863|275702|276100|275849|276100|275880|275579|275443|2163
1628778600000|2021-08-12 14:30:00|276099|275881|275853|275618|276100|275942|275853|275618|1100
1628778900000|2021-08-12 14:35:00|275852|275716|275868|275618|275938|275801|275800|275618|1261
1628779200000|2021-08-12 14:40:00|275800|275619|275477|275357|275800|275709|275477|275292|1127
1628779500000|2021-08-12 14:45:00|275531|275358|275754|275646|275800|275709|275531|275358|2038
1628779800000|2021-08-12 14:50:00|275800|275647|276099|275932|276100|275933|275800|275487|2419
1628780100000|2021-08-12 14:55:00|276112|275933|275975|275828|276112|276033|275775|275634|1000
1628780400000|2021-08-12 15:00:00|276015|275870|275798|275631|276015|275874|275643|275512|300
1628780700000|2021-08-12 15:05:00|275797|275634|275572|275423|275798|275634|275547|275385|650
1628781000000|2021-08-12 15:10:00|275570|275250|275398|275252|275820|275623|275340|275250|1524
1628781300000|2021-08-12 15:15:00|275397|275257|275500|275405|275786|275423|275397|275257|381
1628781600000|2021-08-12 15:20:00|275594|275407|275498|275364|275700|275514|275342|275157|1306
1628781900000|2021-08-12 15:25:00|275497|275287|275375|275288|275640|275466|275375|275286|582
1628782200000|2021-08-12 15:30:00|275390|275331|275935|275817|275940|275856|275390|275215|2698
1628782500000|2021-08-12 15:35:00|275933|275815|275934|275865|275934|275867|275861|275680|1434
1628782800000|2021-08-12 15:40:00|275969|275871|276110|275972|276216|276159|275969|275865|3500
1628783100000|2021-08-12 15:45:00|276096|276033|276062|275951|276199|276066|276062|275905|611
1628783400000|2021-08-12 15:50:00|276061|275960|276154|276061|276200|276114|275901|275766|2342
1628783700000|2021-08-12 15:55:00|276149|276015|276011|275879|276149|276035|275943|275856|769
1628784000000|2021-08-12 16:00:00|276010|275930|275886|275807|276112|275969|275886|275769|800
1628784300000|2021-08-12 16:05:00|275885|275823|276042|275908|276042|275908|275885|275823|275
1628784600000|2021-08-12 16:10:00|276041|275909|276180|276090|276300|276228|276037|275908|5037
1628784900000|2021-08-12 16:15:00|276179|276091|276089|275950|276179|276091|275843|275741|900
1628785200000|2021-08-12 16:20:00|276132|276021|276209|276053|276266|276145|276132|275919|300
1628785500000|2021-08-12 16:25:00|276208|276089|276262|276133|276300|276271|276201|276053|1907
1628785800000|2021-08-12 16:30:00|276261|276136|276240|276150|276499|276300|276240|276127|1001
1628786100000|2021-08-12 16:35:00|276239|276136|276290|276131|276500|276328|276238|276127|2224
1628786400000|2021-08-12 16:40:00|276288|276127|276100|276011|276288|276158|276031|275917|1800
1628786700000|2021-08-12 16:45:00|276108|276012|276388|276259|276398|276265|276108|276012|400
1628787000000|2021-08-12 16:50:00|276387|276243|276347|276200|276588|276452|276347|276200|1101
1628787300000|2021-08-12 16:55:00|276337|276201|276248|276039|276337|276210|276205|276012|527
1628787600000|2021-08-12 17:00:00|276196|276102|276239|276125|276362|276225|276092|275935|1500
1628787900000|2021-08-12 17:05:00|276179|275987|276329|276200|276329|276200|276179|275987|300
1628788200000|2021-08-12 17:10:00|276408|276103|276259|276106|276408|276194|276228|276103|700
1628788500000|2021-08-12 17:15:00|276258|276107|275980|275823|276258|276120|275852|275715|2066
1628788800000|2021-08-12 17:20:00|275971|275901|276006|275832|276117|275925|275935|275787|1800
1628789100000|2021-08-12 17:25:00|276117|275907|276084|275941|276117|275999|276009|275832|2100
1628789400000|2021-08-12 17:30:00|276030|275901|276114|276050|276189|276050|276030|275900|800
1628789700000|2021-08-12 17:35:00|276117|276067|276095|275951|276122|276114|276094|275950|1187
1628790000000|2021-08-12 17:40:00|276122|275952|275894|275792|276189|276065|275894|275782|2598
1628790300000|2021-08-12 17:45:00|275892|275796|276037|275888|276150|276076|275892|275796|590
1628790600000|2021-08-12 17:50:00|276033|275919|276137|276012|276137|276012|275999|275888|400
1628790900000|2021-08-12 17:55:00|276098|276013|275950|275862|276150|276089|275950|275819|2125
1628791200000|2021-08-12 18:00:00|276066|275861|275887|275805|276066|275876|275887|275802|1640
1628791500000|2021-08-12 18:05:00|275921|275859|276063|275939|276150|276009|275900|275806|1600
1628791800000|2021-08-12 18:10:00|276062|275987|276114|275880|276150|276001|275992|275861|579
1628792100000|2021-08-12 18:15:00|276150|275881|276133|276021|276150|276087|276113|275865|800
1628792400000|2021-08-12 18:20:00|276150|276022|276275|276150|276300|276233|276125|275982|600
1628792700000|2021-08-12 18:25:00|276267|276151|276300|276070|276300|276151|276164|276041|577
1628793000000|2021-08-12 18:30:00|276262|276071|276273|276100|276300|276200|276200|276070|600
1628793300000|2021-08-12 18:35:00|276267|276102|276194|276080|276300|276110|276194|276029|400
1628793600000|2021-08-12 18:40:00|276195|276082|276200|276115|276200|276116|276164|276029|1010
1628793900000|2021-08-12 18:45:00|276199|276100|276200|276091|276228|276100|276091|275955|500
1628794200000|2021-08-12 18:50:00|276199|276085|276220|276143|276385|276291|276199|276085|3914
1628794500000|2021-08-12 18:55:00|276234|276145|276273|276125|276383|276321|276212|276114|1596
1628794800000|2021-08-12 19:00:00|276352|276155|276341|276221|276383|276303|276288|276155|600
1628795100000|2021-08-12 19:05:00|276342|276276|276352|276279|276484|276393|276309|276261|2208
1628795400000|2021-08-12 19:10:00|276439|276288|276245|276162|276487|276425|276221|276131|647
1628795700000|2021-08-12 19:15:00|276233|276132|276400|276318|276440|276318|276201|276132|764
1628796000000|2021-08-12 19:20:00|276392|276304|276467|276305|276487|276369|276367|276267|453
1628796300000|2021-08-12 19:25:00|276429|276330|276478|276356|276480|276400|276381|276267|500
1628796600000|2021-08-12 19:30:00|276474|276341|276406|276300|276480|276360|276300|276204|1200
1628796900000|2021-08-12 19:35:00|276391|276204|276414|276329|276450|276406|276334|276204|2530
1628797200000|2021-08-12 19:40:00|276450|276335|276269|276136|276450|276400|276231|276131|2170
1628797500000|2021-08-12 19:45:00|276262|276160|276301|276088|276301|276245|276105|276000|4674
1628797800000|2021-08-12 19:50:00|276265|276044|276692|276589|276732|276589|276064|275886|9512
1628798100000|2021-08-12 19:55:00|276689|276590|276778|276618|276874|276777|276580|276477|11238
1628798400000|2021-08-12 20:00:00|276779|276597|276955|276539|276955|276597|276779|276539|126249
1628798700000|2021-08-12 20:05:00|||||||||1
1628799000000|2021-08-12 20:10:00|277400|276500|277497|276500|277500|276613|277400|276500|203
1628799300000|2021-08-12 20:15:00|277500||277500||277500||277500||191
1628799600000|2021-08-12 20:20:00|||||||||12
1628799900000|2021-08-12 20:25:00|277380|276779|277380|276779|277380|276779|277380|276779|3
1628800200000|2021-08-12 20:30:00|276812|276500|276812|276500|276812|276500|276812|276500|159
1628800500000|2021-08-12 20:35:00|||||||||16
1628800800000|2021-08-12 20:40:00|||||||||18
1628801700000|2021-08-12 20:55:00|||||||||10
1628802000000|2021-08-12 21:00:00|||||||||40
1628802600000|2021-08-12 21:10:00|||||||||10
1628802900000|2021-08-12 21:15:00|||||||||8
1628803200000|2021-08-12 21:20:00|277500|276601|277500|276601|277500|276601|277500|276601|112
1628803500000|2021-08-12 21:25:00|||||||||68
1628804100000|2021-08-12 21:35:00|||||||||1
1628804700000|2021-08-12 21:45:00|||||||||3
1628805000000|2021-08-12 21:50:00|||||||||2
1628805300000|2021-08-12 21:55:00|||||||||3
1628805600000|2021-08-12 22:00:00|277278|276660|277278|276660|277278|276660|277278|276660|15
1628805900000|2021-08-12 22:05:00||276601||276601||276601||276601|1
1628806200000|2021-08-12 22:10:00|276779|276600|276750|276500|277278|276600|276750|276500|10
1628806500000|2021-08-12 22:15:00|||||||||2
1628806800000|2021-08-12 22:20:00||276400||276400||276400||276400|2
1628807400000|2021-08-12 22:30:00|||||||||10
1628807700000|2021-08-12 22:35:00||276411||276411||276411||276411|0
1628808900000|2021-08-12 22:55:00||276500||276411||276500||276411|3
1628809200000|2021-08-12 23:00:00|||||||||4
1628809500000|2021-08-12 23:05:00|||||||||20
1628809800000|2021-08-12 23:10:00|||||||||5
1628810100000|2021-08-12 23:15:00|||||||||5
1628810400000|2021-08-12 23:20:00|||||||||1
1628810700000|2021-08-12 23:25:00|||||||||27
1628811600000|2021-08-12 23:40:00|||||||||30
1628812200000|2021-08-12 23:50:00|||||||||4
1628841900000|2021-08-13 08:05:00|278190|276556|278190|275551|278190|276556|277467|275551|55
1628842200000|2021-08-13 08:10:00|277787|275736|278190|275551|278190|275736|277703|275551|0
1628842500000|2021-08-13 08:15:00|277755|275860|277654|275860|278190|275860|277654|275860|3
1628842800000|2021-08-13 08:20:00|278190||277751||278190||277751||12
1628843100000|2021-08-13 08:25:00|||||||||36
1628843400000|2021-08-13 08:30:00|278190|275551|278190|275551|278190|275551|278190|275551|0
1628843700000|2021-08-13 08:35:00|||||||||1
1628844000000|2021-08-13 08:40:00|||||||||11
1628844300000|2021-08-13 08:45:00|277765|275910|277765|275910|277765|276623|277765|275910|0
1628844600000|2021-08-13 08:50:00|278190|275551|278186|276147|278190|276901|278186|275551|20
1628844900000|2021-08-13 08:55:00||275551||276060||276060||275551|0
1628845200000|2021-08-13 09:00:00|278190||278037||278190||278037||4
1628845500000|2021-08-13 09:05:00|278190|275551|277951|276086|278190|276086|277951|275551|0
1628845800000|2021-08-13 09:10:00|278190|277063|278151|276336|278190|277063|278151|275551|82
1628846100000|2021-08-13 09:15:00||275551||276094||276321||275551|1
1628846400000|2021-08-13 09:20:00|278190||278061||278190||278043||17
1628846700000|2021-08-13 09:25:00|278190|275551|278007|276023|278190|276042|278007|275551|10
1628847000000|2021-08-13 09:30:00|278190|275551|278190|275551|278190|275551|278000|275551|1
1628847300000|2021-08-13 09:35:00|||||||||3
1628847600000|2021-08-13 09:40:00|277916|276057|277916|276057|277916|276057|277916|276057|2
1628847900000|2021-08-13 09:45:00|||||||||2
1628848200000|2021-08-13 09:50:00|278190||277904||278190||277887||11
1628848500000|2021-08-13 09:55:00|278190||277998||278190||277998||14
1628848800000|2021-08-13 10:00:00||275551||276069||276166||275551|5
1628849100000|2021-08-13 10:05:00|278190|275551|277930|276066|278190|276169|277930|275551|6
1628849400000|2021-08-13 10:10:00|278190|275551|278190|276142|278190|276142|278137|275551|35
1628849700000|2021-08-13 10:15:00||275551||276364||276364||275551|0
1628850000000|2021-08-13 10:20:00|278168|275551|278190|276117|278190|276117|278168|275551|4
1628850600000|2021-08-13 10:30:00||275551||276201||276201||275551|0
1628850900000|2021-08-13 10:35:00|278138|275551|278190|276108|278190|276108|278138|275551|0
1628851200000|2021-08-13 10:40:00||275551||276358||276358||275551|1
1628851500000|2021-08-13 10:45:00|277566||278190||278190||277566||7
1628852100000|2021-08-13 10:55:00|277794|276500|277794|276500|277794|276500|277794|276500|0
1628852400000|2021-08-13 11:00:00|277400|276501|277200|276501|277400|276501|277200|276501|109
1628852700000|2021-08-13 11:05:00||276600||276600||276600||276600|32
1628853000000|2021-08-13 11:10:00||276500||276603||276603||276500|0
1628853300000|2021-08-13 11:15:00||276500||276500||276500||276500|1
1628853600000|2021-08-13 11:20:00|277400|276800|277399|276800|277400|276800|277399|276800|30
1628854500000|2021-08-13 11:35:00|276967||277399||277400||276967||23
1628854800000|2021-08-13 11:40:00|277400||277000||277400||277000||64
1628855100000|2021-08-13 11:45:00|277400||277000||277400||277000||23
1628855400000|2021-08-13 11:50:00|277400|276000|277000|275900|277400|276000|277000|275900|226
1628855700000|2021-08-13 11:55:00||276350||275900||276350||275900|71
1628856000000|2021-08-13 12:00:00|277400||277400||277400||277400||15
1628856300000|2021-08-13 12:05:00|277399|276840|277199|276000|277399|276892|277199|275900|245
1628856600000|2021-08-13 12:10:00|||||||||123
1628856900000|2021-08-13 12:15:00|277000|275948|277300|276000|277400|276000|277000|275948|106
1628857200000|2021-08-13 12:20:00||276340||276341||276341||276340|0
1628857500000|2021-08-13 12:25:00||276780||276341||276780||276341|28
1628857800000|2021-08-13 12:30:00|277400|276350|277399|276400|277400|276800|277399|276340|7
1628858100000|2021-08-13 12:35:00|||||||||24
1628858400000|2021-08-13 12:40:00|||||||||2
1628858700000|2021-08-13 12:45:00|277400|276500|277400|276500|277400|276503|277400|276500|20
1628859000000|2021-08-13 12:50:00|277900|276350|277800|276400|277900|276400|277800|276350|7
1628859300000|2021-08-13 12:55:00|277500|276500|277499|276503|277500|276503|277499|276500|33
1628859600000|2021-08-13 13:00:00|||||||||15
1628859900000|2021-08-13 13:05:00|277400|276603|277399|276703|277400|276703|277399|276603|34
1628860200000|2021-08-13 13:10:00|277400|276750|277400|276750|277400|276750|277400|276750|24
1628860500000|2021-08-13 13:15:00||276800||276800||276800||276800|4
1628860800000|2021-08-13 13:20:00|277217|276750|277400|276750|277400|276750|277217|276750|104
1628861100000|2021-08-13 13:25:00|277500|276500|277484|276171|277500|276500|277037|276154|300
1628861400000|2021-08-13 13:30:00|277500|276840|276998|276801|277500|276934|276353|276099|9022
1628861700000|2021-08-13 13:35:00|276983|276800|276887|276743|276998|276842|276756|276556|2420
1628862000000|2021-08-13 13:40:00|276858|276728|276454|276289|276887|276728|276452|276100|3600
1628862300000|2021-08-13 13:45:00|276455|276166|276926|276708|276998|276807|276455|276166|2500
1628862600000|2021-08-13 13:50:00|276904|276720|276786|276490|277215|276944|276654|276490|2971
1628862900000|2021-08-13 13:55:00|276746|276616|276772|276682|276877|276841|276678|276490|1555
1628863200000|2021-08-13 14:00:00|276771|276576|276849|276620|276860|276804|276637|276389|1984
1628863500000|2021-08-13 14:05:00|276850|276611|276761|276569|276900|276833|276654|276506|2405
1628863800000|2021-08-13 14:10:00|276760|276577|276799|276590|276947|276846|276663|276506|700
1628864100000|2021-08-13 14:15:00|276800|276631|277138|277044|277187|277118|276800|276506|2400
1628864400000|2021-08-13 14:20:00|277150|277053|277299|277061|277428|277268|277150|277053|1650
1628864700000|2021-08-13 14:25:00|277298|277102|276828|276626|277298|277152|276827|276626|2403
1628865000000|2021-08-13 14:30:00|276757|276627|276859|276665|277204|276966|276712|276500|5852
1628865300000|2021-08-13 14:35:00|276798|276701|276745|276655|276860|276701|276623|276500|1848
1628865600000|2021-08-13 14:40:00|276744|276640|276687|276504|276795|276653|276618|276500|1500
1628865900000|2021-08-13 14:45:00|276690|276550|276750|276511|276800|276690|276673|276500|2414
1628866200000|2021-08-13 14:50:00|276749|276503|276732|276505|276750|276633|276673|276500|600
1628866500000|2021-08-13 14:55:00|276731|276511|276800|276559|276800|276708|276557|276400|3335
1628866800000|2021-08-13 15:00:00|276719|276587|276835|276695|276922|276772|276704|276587|4300
1628867100000|2021-08-13 15:05:00|276832|276696|276698|276553|276834|276742|276502|276400|1619
1628867400000|2021-08-13 15:10:00|276686|276561|276648|276549|276698|276632|276647|276422|1400
1628867700000|2021-08-13 15:15:00|276651|276550|276564|276435|276698|276608|276451|276302|1212
1628868000000|2021-08-13 15:20:00|276563|276436|276419|276300|276612|276436|276377|276220|1237
1628868300000|2021-08-13 15:25:00|276412|276285|276578|276499|276657|276499|276321|276162|1400
1628868600000|2021-08-13 15:30:00|276577|276453|276491|276395|276578|276467|276462|276309|900
1628868900000|2021-08-13 15:35:00|276570|276309|276476|276380|276570|276486|276403|276233|900
1628869200000|2021-08-13 15:40:00|276497|276394|276672|276462|276800|276670|276483|276394|1389
1628869500000|2021-08-13 15:45:00|276654|276447|276431|276295|276654|276447|276354|276295|651
1628869800000|2021-08-13 15:50:00|276429|276296|276355|276273|276430|276299|276355|276273|900
1628870100000|2021-08-13 15:55:00|276351|276259|276298|276169|276370|276273|276097|276001|2741
1628870400000|2021-08-13 16:00:00|276294|276170|276355|276238|276573|276370|276294|276169|1114
1628870700000|2021-08-13 16:05:00|276353|276240|276504|276333|276504|276412|276353|276212|1100
1628871000000|2021-08-13 16:10:00|276503|276334|276498|276340|276504|276442|276462|276314|400
1628871300000|2021-08-13 16:15:00|276499|276339|276413|276324|276499|276364|276350|276202|200
1628871600000|2021-08-13 16:20:00|276410|276398|276475|276273|276492|276400|276410|276273|600
1628871900000|2021-08-13 16:25:00|276476|276300|276476|276391|276476|276424|276475|276300|600
1628872200000|2021-08-13 16:30:00|276475|276390|276359|276199|276527|276458|276358|276194|999
1628872500000|2021-08-13 16:35:00|276338|276200|276300|276165|276359|276317|276300|276164|600
1628872800000|2021-08-13 16:40:00|276301|276242|276266|276163|276359|276266|276242|276127|600
1628873100000|2021-08-13 16:45:00|276267|276164|276486|276286|276486|276348|276267|276164|2197
1628873400000|2021-08-13 16:50:00|276416|276287|276477|276345|276536|276427|276406|276262|400
1628873700000|2021-08-13 16:55:00|276521|276346|276577|276405|276646|276561|276521|276346|1084
1628874000000|2021-08-13 17:00:00|276617|276442|276710|276562|276775|276689|276616|276405|780
1628874300000|2021-08-13 17:05:00|276753|276651|276696|276607|276753|276651|276686|276533|400
1628874600000|2021-08-13 17:10:00|276732|276609|276770|276636|276778|276702|276732|276609|2143
1628874900000|2021-08-13 17:15:00|276769|276637|276754|276646|276770|276704|276708|276637|200
1628875200000|2021-08-13 17:20:00|276718|276663|276702|276589|276754|276664|276664|276589|462
1628875500000|2021-08-13 17:25:00|276701|276601|276750|276669|276750|276675|276701|276601|400
1628875800000|2021-08-13 17:30:00|276749|276654|276602|276529|276750|276654|276600|276529|1274
1628876100000|2021-08-13 17:35:00|276700|276538|276677|276589|276700|276604|276585|276463|600
1628876400000|2021-08-13 17:40:00|276676|276574|276800|276595|276800|276753|276619|276500|3100
1628876700000|2021-08-13 17:45:00|276799|276596|276613|276501|276800|276693|276578|276500|1375
1628877000000|2021-08-13 17:50:00|276614|276559|276613|276559|276716|276559|276613|276500|600
1628877300000|2021-08-13 17:55:00|276614|276586|276800|276697|276800|276697|276605|276500|2602
1628877600000|2021-08-13 18:00:00|276799|276710|276800|276645|276800|276710|276668|276558|1000
1628877900000|2021-08-13 18:05:00|276799|276675|276677|276569|276800|276675|276665|276563|600
1628878200000|2021-08-13 18:10:00|276678|276571|276678|276530|276678|276664|276633|276526|800
1628878500000|2021-08-13 18:15:00|276679|276531|276710|276616|276755|276633|276678|276530|1089
1628878800000|2021-08-13 18:20:00|276709|276601|276624|276527|276710|276601|276616|276526|1100
1628879100000|2021-08-13 18:25:00|276637|276528|276687|276609|276689|276609|276637|276525|300
1628879400000|2021-08-13 18:30:00|276688|276594|276682|276558|276688|276594|276588|276500|900
1628879700000|2021-08-13 18:35:00|276598|276543|276469|276402|276598|276548|276469|276400|1200
1628880000000|2021-08-13 18:40:00|276468|276385|276471|276386|276471|276387|276426|276341|300
1628880300000|2021-08-13 18:45:00|276470|276387|276499|276353|276572|276500|276469|276341|1647
1628880600000|2021-08-13 18:50:00|276462|276342|276481|276411|276571|276443|276462|276341|600
1628880900000|2021-08-13 18:55:00|276480|276412|276462|276411|276571|276488|276462|276355|1297
1628881200000|2021-08-13 19:00:00|276455|276396|276352|276285|276469|276396|276352|276226|1262
1628881500000|2021-08-13 19:05:00|276353|276292|276397|276325|276403|276339|276350|276269|2014
1628881800000|2021-08-13 19:10:00|276403|276333|276449|276344|276450|276393|276359|276226|2400
1628882100000|2021-08-13 19:15:00|276448|276395|276414|276348|276485|276439|276379|276297|1103
1628882400000|2021-08-13 19:20:00|276411|276287|276555|276361|276571|276485|276410|276284|2650
1628882700000|2021-08-13 19:25:00|276506|276362|276372|276292|276566|276385|276330|276210|1991
1628883000000|2021-08-13 19:30:00|276371|276293|276448|276418|276448|276418|276344|276292|1242
1628883300000|2021-08-13 19:35:00|276475|276422|276609|276569|276652|276569|276474|276402|4063
1628883600000|2021-08-13 19:40:00|276610|276584|276629|276571|276755|276701|276600|276562|4495
1628883900000|2021-08-13 19:45:00|276628|276602|276619|276587|276755|276708|276516|276448|5021
1628884200000|2021-08-13 19:50:00|276692|276588|276870|276768|276870|276769|276620|276492|9344
1628884500000|2021-08-13 19:55:00|276864|276767|276919|276814|276938|276860|276718|276601|11990
1628884800000|2021-08-13 20:00:00|277000|276813|277000|276777|277000|276817|277000|276777|217
1628885100000|2021-08-13 20:05:00|||||||||23
1628885400000|2021-08-13 20:10:00|||||||||46
1628885700000|2021-08-13 20:15:00|276900|276700|276900|276700|276900|276700|276900|276700|89
1628886000000|2021-08-13 20:20:00|276800||276800||276800||276800||3
1628886300000|2021-08-13 20:25:00|276849|276800|276900|276800|276900|276800|276849|276750|336
1628886600000|2021-08-13 20:30:00|||||||||309
1628886900000|2021-08-13 20:35:00|276830|276750|276830|276750|276830|276750|276830|276750|108
1628887200000|2021-08-13 20:40:00|276800||276900||276900||276800||104
1628887500000|2021-08-13 20:45:00|||||||||31
1628887800000|2021-08-13 20:50:00|||||||||5
1629101100000|2021-08-16 08:05:00|277601||277602||278798||277499||1
1629101400000|2021-08-16 08:10:00|278798|275359|277630|275584|278798|275584|277629|275359|1
1629101700000|2021-08-16 08:15:00||275359||275676||275677||275359|7
1629102000000|2021-08-16 08:20:00|279689|275359|277661|275595|279689|275855|277633|275359|24
1629102300000|2021-08-16 08:25:00|278600|276001|277633|276001|278600|276001|277633|276001|1
1629102600000|2021-08-16 08:30:00|||||||||1
1629103200000|2021-08-16 08:40:00||275566||276001||276001||275566|1
1629103500000|2021-08-16 08:45:00|278813|276479|277751|276001|278813|276479|277751|276001|7
1629104400000|2021-08-16 09:00:00||276120||276001||276400||276001|0
1629104700000|2021-08-16 09:05:00|278813|276400|277812|276001|279689|276401|277812|276001|0
1629105000000|2021-08-16 09:10:00|278992|276401|278140|276417|278992|276417|278140|276001|0
1629105300000|2021-08-16 09:15:00|278992|276001|278992|276001|278992|276417|278992|276001|0
1629105600000|2021-08-16 09:20:00|278072|276417|278050|276417|278992|276417|278050|276001|50
1629105900000|2021-08-16 09:25:00||276001||276001||276001||276001|0
1629106200000|2021-08-16 09:30:00|278992||277878||278992||277878||0
1629107100000|2021-08-16 09:45:00|278992||277876||278992||277876||3
1629107400000|2021-08-16 09:50:00|278992||277704||278992||277704||0
1629107700000|2021-08-16 09:55:00|278992||278012||278992||278012||1
1629108000000|2021-08-16 10:00:00|278992||277965||278992||277960||4
1629108300000|2021-08-16 10:05:00|279294||277928||279294||277927||1
1629108600000|2021-08-16 10:10:00|279558||277925||279558||277923||0
1629108900000|2021-08-16 10:15:00|279095||277855||279095||277102||4
1629109200000|2021-08-16 10:20:00|277011|275387|276500|275500|279558|275500|276500|275359|160
1629109500000|2021-08-16 10:25:00||276000||276000||276000||276000|14
1629110100000|2021-08-16 10:35:00|||||||||3
1629110700000|2021-08-16 10:45:00|||||||||1
1629111000000|2021-08-16 10:50:00|277396||277396||277396||277396||21
1629111300000|2021-08-16 10:55:00|278362||278362||278362||276999||18
1629111600000|2021-08-16 11:00:00|277900|276059|277300|276400|277900|276400|277300|276000|57
1629111900000|2021-08-16 11:05:00|||||||||12
1629112200000|2021-08-16 11:10:00|277440||277440||277440||276700||78
1629112500000|2021-08-16 11:15:00|276699|276000|276955|276001|277440|276001|276699|276000|134
1629112800000|2021-08-16 11:20:00|276930||276914||276930||276914||4
1629113100000|2021-08-16 11:25:00|276800||276800||276800||276800||0
1629113400000|2021-08-16 11:30:00|276794|276231|276699|276300|276794|276300|276699|276231|33
1629113700000|2021-08-16 11:35:00|276500|276231|276390|276200|276794|276231|276390|276001|131
1629114000000|2021-08-16 11:40:00||276001||276001||276001||276001|213
1629114300000|2021-08-16 11:45:00|276955|276003|276899|276005|276955|276005|276899|276003|0
1629114600000|2021-08-16 11:50:00|276889||276889||276889||276889||11
1629114900000|2021-08-16 11:55:00|276499|276001|276888|276100|276889|276100|276499|276001|19
1629115200000|2021-08-16 12:00:00|276889|276001|276869|276000|276889|276001|276869|276000|63
1629115500000|2021-08-16 12:05:00|276868|276001|276863|276001|276868|276001|276863|276001|20
1629115800000|2021-08-16 12:10:00|276864||276863||276864||276863||12
1629116100000|2021-08-16 12:15:00|276100|276000|276863|275511|276864|276000|276100|275101|425
1629116400000|2021-08-16 12:20:00|276859|275512|276853|276000|276859|276000|276853|275511|9
1629116700000|2021-08-16 12:25:00|||||||||10
1629117000000|2021-08-16 12:30:00|||||||||15
1629117300000|2021-08-16 12:35:00|276844|275940|276843|275940|276844|275940|276843|275901|5
1629117600000|2021-08-16 12:40:00|276800|275999|276768|276070|276800|276070|276768|275999|24
1629117900000|2021-08-16 12:45:00|276500||276490||276500||276490||20
1629118200000|2021-08-16 12:50:00||276101||276102||276102||276101|1
1629118500000|2021-08-16 12:55:00|||||||||5
1629118800000|2021-08-16 13:00:00|276245|276104|276490|276105|276490|276105|276245|276104|73
1629119100000|2021-08-16 13:05:00|276499|276133|276498|276133|276499|276133|276498|276133|49
1629119400000|2021-08-16 13:10:00|276499|276135|276490|276280|276499|276281|276460|276135|185
1629119700000|2021-08-16 13:15:00|||||||||7
1629120000000|2021-08-16 13:20:00|276955|276195|276955|276146|276955|276281|276955|276122|119
1629120300000|2021-08-16 13:25:00|276500|276070|276745|275800|276955|276070|276052|274000|1349
1629120600000|2021-08-16 13:30:00|276725|275874|276959|276795|276959|276845|276250|275800|8958
1629120900000|2021-08-16 13:35:00|277000|276855|276981|276818|277300|277029|276762|276462|2326
1629121200000|2021-08-16 13:40:00|276971|276741|276801|276632|277107|276914|276663|276562|680
1629121500000|2021-08-16 13:45:00|276873|276611|276556|276231|277000|276797|276146|275862|3100
1629121800000|2021-08-16 13:50:00|276555|276216|276099|275813|276556|276216|275902|275612|4146
1629122100000|2021-08-16 13:55:00|276080|275922|276181|275963|276389|276341|275895|275664|6225
1629122400000|2021-08-16 14:00:00|276174|275915|276300|276015|276350|276190|275892|275618|2312
1629122700000|2021-08-16 14:05:00|276267|276016|275250|275002|276267|276016|275115|275002|3366
1629123000000|2021-08-16 14:10:00|275223|275000|275086|274828|275250|275100|274676|274550|4552
1629123300000|2021-08-16 14:15:00|275015|274829|274325|274111|275086|274863|274060|273818|3904
1629123600000|2021-08-16 14:20:00|274295|274112|274093|273818|274585|274234|274010|273818|1987
1629123900000|2021-08-16 14:25:00|274092|273819|273404|273117|274093|273819|273308|273100|4223
1629124200000|2021-08-16 14:30:00|273366|273123|273394|273156|273820|273620|272830|272681|4455
1629124500000|2021-08-16 14:35:00|273375|273157|273234|273000|273571|273441|273189|273000|2590
1629124800000|2021-08-16 14:40:00|273233|273001|273067|272885|273234|273130|272913|272681|1791
1629125100000|2021-08-16 14:45:00|273042|272900|272885|272654|273164|272966|272421|272178|3517
1629125400000|2021-08-16 14:50:00|272884|272655|272775|272563|272914|272781|272591|272404|2180
1629125700000|2021-08-16 14:55:00|272774|272564|272796|272540|273000|272787|272517|272400|1300
1629126000000|2021-08-16 15:00:00|272791|272541|273258|273057|273499|273167|272791|272541|2210
1629126300000|2021-08-16 15:05:00|273257|273033|273500|273201|273500|273201|272954|272601|835
1629126600000|2021-08-16 15:10:00|273499|273203|273360|273123|273499|273203|273114|272636|2100
1629126900000|2021-08-16 15:15:00|273376|273241|273696|273290|273899|273674|273376|273241|2678
1629127200000|2021-08-16 15:20:00|273695|273291|273337|273066|273695|273436|273210|272979|1700
1629127500000|2021-08-16 15:25:00|273336|273067|273262|273155|273615|273324|273230|273042|2248
1629127800000|2021-08-16 15:30:00|273261|273043|273419|273279|273488|273279|272979|272782|5128
1629128100000|2021-08-16 15:35:00|273418|273280|273676|273462|273794|273677|273418|273280|2171
1629128400000|2021-08-16 15:40:00|273673|273545|273687|273468|273949|273702|273673|273468|3703
1629128700000|2021-08-16 15:45:00|273611|273521|273866|273701|273866|273798|273603|273468|2180
1629129000000|2021-08-16 15:50:00|273865|273702|273960|273826|274087|274010|273832|273525|800
1629129300000|2021-08-16 15:55:00|273959|273827|274042|273840|274087|273927|273955|273827|600
1629129600000|2021-08-16 16:00:00|274087|273883|274643|274340|274643|274340|274026|273838|1200
1629129900000|2021-08-16 16:05:00|274642|274301|274678|274515|274873|274650|274520|274300|1500
1629130200000|2021-08-16 16:10:00|274679|274514|274877|274650|275000|274756|274666|274493|1484
1629130500000|2021-08-16 16:15:00|274876|274651|274841|274686|275000|274887|274551|274407|3407
1629130800000|2021-08-16 16:20:00|274846|274687|275027|274741|275144|274904|274825|274672|1286
1629131100000|2021-08-16 16:25:00|275026|274800|274689|274572|275027|274800|274623|274485|1100
1629131400000|2021-08-16 16:30:00|274700|274580|274894|274644|274894|274767|274700|274580|738
1629131700000|2021-08-16 16:35:00|274893|274657|274438|274302|274894|274657|274437|274300|500
1629132000000|2021-08-16 16:40:00|274476|274337|274497|274290|274604|274405|274337|274162|965
1629132300000|2021-08-16 16:45:00|274498|274394|274816|274632|274816|274637|274498|274394|300
1629132600000|2021-08-16 16:50:00|274740|274633|274969|274879|275000|274880|274723|274600|1578
1629132900000|2021-08-16 16:55:00|274970|274880|275099|274892|275200|274982|274922|274799|390
1629133200000|2021-08-16 17:00:00|275098|274898|274945|274858|275099|274939|274944|274699|600
1629133500000|2021-08-16 17:05:00|274948|274859|275162|275024|275200|275050|274851|274742|2696
1629133800000|2021-08-16 17:10:00|275161|275025|274997|274850|275162|275061|274996|274794|700
1629134100000|2021-08-16 17:15:00|275000|274835|275162|275000|275162|275001|274978|274835|1838
1629134400000|2021-08-16 17:20:00|275161|275001|275445|275059|275446|275060|275061|274909|800
1629134700000|2021-08-16 17:25:00|275400|275060|275716|275404|275881|275601|275400|275060|1162
1629135000000|2021-08-16 17:30:00|275875|275447|276000|275840|276000|275840|275652|275348|1335
1629135300000|2021-08-16 17:35:00|276131|275864|275947|275753|276131|275968|275947|275753|1935
1629135600000|2021-08-16 17:40:00|275909|275837|276340|276021|276388|276202|275895|275753|2033
1629135900000|2021-08-16 17:45:00|276281|275985|276706|276570|276800|276658|276281|275985|3097
1629136200000|2021-08-16 17:50:00|276705|276548|276784|276420|276800|276669|276627|276239|500
1629136500000|2021-08-16 17:55:00|276738|276409|276699|276603|276738|276603|276572|276395|400
1629136800000|2021-08-16 18:00:00|276697|276631|276613|276431|276728|276633|276551|276362|1041
1629137100000|2021-08-16 18:05:00|276612|276432|276968|276608|276997|276754|276393|276200|1364
1629137400000|2021-08-16 18:10:00|276967|276676|276901|276787|276968|276800|276775|276608|934
1629137700000|2021-08-16 18:15:00|276902|276803|276930|276804|277100|277008|276831|276606|1436
1629138000000|2021-08-16 18:20:00|277100|276822|276918|276700|277224|277068|276860|276700|1171
1629138300000|2021-08-16 18:25:00|276881|276671|276724|276550|276884|276671|276521|276300|1000
1629138600000|2021-08-16 18:30:00|276650|276547|277115|276988|277204|277116|276650|276547|3410
1629138900000|2021-08-16 18:35:00|277116|276989|276942|276837|277116|276989|276853|276574|1300
1629139200000|2021-08-16 18:40:00|276922|276889|277075|276840|277100|276889|276757|276409|974
1629139500000|2021-08-16 18:45:00|277074|276640|277076|276848|277100|277011|276851|276559|1862
1629139800000|2021-08-16 18:50:00|277078|276801|277100|276800|277100|277013|277015|276800|1261
1629140100000|2021-08-16 18:55:00|277099|276801|276862|276728|277100|276843|276764|276626|1934
1629140400000|2021-08-16 19:00:00|276861|276729|276989|276845|277100|276911|276787|276586|3190
1629140700000|2021-08-16 19:05:00|277099|276871|277080|276900|277204|277084|276998|276850|1312
1629141000000|2021-08-16 19:10:00|277079|276907|277062|276953|277082|276985|276961|276840|1386
1629141300000|2021-08-16 19:15:00|277077|276959|277007|276900|277300|277214|276991|276900|6014
1629141600000|2021-08-16 19:20:00|277005|276918|277428|277350|277428|277350|276990|276904|3241
1629141900000|2021-08-16 19:25:00|277419|277349|277445|277382|277457|277399|277375|277229|1374
1629142200000|2021-08-16 19:30:00|277443|277383|277377|277304|277457|277411|277350|277260|3585
1629142500000|2021-08-16 19:35:00|277378|277305|277268|277165|277429|277406|277250|277151|3144
1629142800000|2021-08-16 19:40:00|277261|277166|277401|277315|277494|277395|277252|277130|5911
1629143100000|2021-08-16 19:45:00|277379|277316|277389|277229|277500|277431|277274|277164|4621
1629143400000|2021-08-16 19:50:00|277345|277242|277396|277266|277612|277458|277299|277155|4839
1629143700000|2021-08-16 19:55:00|277395|277267|277868|277777|277998|277867|277393|277267|11040
1629144000000|2021-08-16 20:00:00|277995|277634|278196|277566|279100|277832|277995|277320|62435
1629144300000|2021-08-16 20:05:00|278000|277950|277900|277853|278000|277950|277900|277851|261
1629144600000|2021-08-16 20:10:00|277999|277851|277999|277851|277999|277851|277999|277851|11
1629144900000|2021-08-16 20:15:00|278200|277853|278200|277853|278200|277853|278200|277853|103
1629145200000|2021-08-16 20:20:00|278189|277563|278189|277563|278189|277563|278089|277563|330
1629145500000|2021-08-16 20:25:00|||||||||2
1629145800000|2021-08-16 20:30:00|||||||||1
1629146100000|2021-08-16 20:35:00|||||||||6
1629146400000|2021-08-16 20:40:00|278000||278000||278000||278000||57
1629146700000|2021-08-16 20:45:00|277899|277564|277900|277563|277900|277564|277899|277563|39
1629147000000|2021-08-16 20:50:00|277899||277900||277900||277899||3
1629147300000|2021-08-16 20:55:00|277899|277566|277900|277566|277900|277566|277899|277563|3
1629147600000|2021-08-16 21:00:00|277899||277899||277899||277899||60
1629147900000|2021-08-16 21:05:00|||||||||2
1629148200000|2021-08-16 21:10:00|||||||||10
1629148500000|2021-08-16 21:15:00|||||||||11
1629148800000|2021-08-16 21:20:00|277900|277563|277900|277563|277900|277563|277900|277563|3
1629149100000|2021-08-16 21:25:00|||||||||51
1629149400000|2021-08-16 21:30:00|||||||||3
1629149700000|2021-08-16 21:35:00|||||||||7
1629150000000|2021-08-16 21:40:00|||||||||9
1629150300000|2021-08-16 21:45:00|||||||||2
1629151500000|2021-08-16 22:05:00|||||||||2
1629151800000|2021-08-16 22:10:00|||||||||12
1629152100000|2021-08-16 22:15:00|277834|277564|277834|277563|277834|277564|277834|277563|32
1629152400000|2021-08-16 22:20:00|277832||277832||277832||277832||103
1629152700000|2021-08-16 22:25:00||277445||277445||277445||277445|53
1629153000000|2021-08-16 22:30:00|||||||||31
1629153600000|2021-08-16 22:40:00|277831|277446|277831|277446|277831|277446|277831|277445|1
1629153900000|2021-08-16 22:45:00|||||||||3
1629154200000|2021-08-16 22:50:00|||||||||5
1629154500000|2021-08-16 22:55:00|277732|277445|277732|277445|277732|277445|277732|277445|42
1629154800000|2021-08-16 23:00:00|277800||277800||277800||277800||95
1629155700000|2021-08-16 23:15:00||277451||277451||277451||277451|6
1629156000000|2021-08-16 23:20:00||277452||277501||277501||277452|11
1629156300000|2021-08-16 23:25:00|||||||||4
1629156600000|2021-08-16 23:30:00|||||||||3
1629156900000|2021-08-16 23:35:00|||||||||32
1629157200000|2021-08-16 23:40:00|||||||||20
1629157500000|2021-08-16 23:45:00|||||||||1
1629157800000|2021-08-16 23:50:00|277832||277832||277832||277832||27
1629187500000|2021-08-17 08:05:00||275543||275743||275743||275542|2
1629187800000|2021-08-17 08:10:00||275542||275665||275853||275542|5
1629188100000|2021-08-17 08:15:00|276884|275542|277600|275542|277600|275623|276884|275542|33
1629188400000|2021-08-17 08:20:00||275543||275642||275642||275542|0
1629188700000|2021-08-17 08:25:00||275542||275886||275886||275542|1
1629189000000|2021-08-17 08:30:00||275542||275851||275851||275542|0
1629189300000|2021-08-17 08:35:00||275542||275937||276738||275542|5
1629189600000|2021-08-17 08:40:00||275542||276000||276000||275542|8
1629189900000|2021-08-17 08:45:00||275887||275887||275887||275887|22
1629190200000|2021-08-17 08:50:00||275542||275956||275956||275542|3
1629190500000|2021-08-17 08:55:00||275542||275880||275880||275542|1
1629190800000|2021-08-17 09:00:00||275542||275850||275850||275542|1
1629191400000|2021-08-17 09:10:00||275542||275901||276019||275542|2
1629191700000|2021-08-17 09:15:00||275542||275817||275817||275542|1
1629192000000|2021-08-17 09:20:00||275542||275988||275988||275542|7
1629192300000|2021-08-17 09:25:00|||||||||2
1629192600000|2021-08-17 09:30:00|276947|275542|277600|275902|277600|275902|276947|275542|13
1629192900000|2021-08-17 09:35:00|||||||||1
1629193200000|2021-08-17 09:40:00|276927|275542|277600|275783|277600|275984|276927|275542|38
1629193500000|2021-08-17 09:45:00|277890|275542|277890|275901|277890|275983|277890|275542|0
1629193800000|2021-08-17 09:50:00|279073|275542|279073|275542|279073|275909|277805|275542|2
1629194100000|2021-08-17 09:55:00|277881|275861|277881|275861|277881|275861|277881|275861|4
1629194400000|2021-08-17 10:00:00|279800|275542|277910|275922|279800|275945|277910|275542|2
1629194700000|2021-08-17 10:05:00|276947|275542|277856|275966|279689|276009|276947|275542|19
1629195600000|2021-08-17 10:20:00|276912|275542|277856|276067|277856|276067|276912|275542|16
1629195900000|2021-08-17 10:25:00||275542||275949||275949||275542|18
1629196200000|2021-08-17 10:30:00|279037|276781|277773|276092|279037|276781|277773|275542|38
1629196500000|2021-08-17 10:35:00|279037|276049|277783|276092|279037|276092|277783|275839|0
1629196800000|2021-08-17 10:40:00|279689|276000|279600|275670|279689|276000|279600|275542|11
1629197100000|2021-08-17 10:45:00|277860|275950|277860|275929|277860|275950|277860|275929|0
1629197400000|2021-08-17 10:50:00|277858|275542|277858|276064|277858|276064|277858|275542|1
1629197700000|2021-08-17 10:55:00||276645||276778||276778||275542|0
1629198000000|2021-08-17 11:00:00|277600|276500|277599|276245|277600|276701|277599|276245|11
1629198300000|2021-08-17 11:05:00|277800|276455|277699|276725|277800|276725|277111|276455|52
1629198600000|2021-08-17 11:10:00|||||||||4
1629198900000|2021-08-17 11:15:00|||||||||11
1629199200000|2021-08-17 11:20:00||276726||276725||276726||276725|137
1629199500000|2021-08-17 11:25:00|277696|276746|277599|276850|277696|276851|277599|276725|58
1629199800000|2021-08-17 11:30:00|277596|276851|277600|276851|277800|276851|277200|276850|43
1629200100000|2021-08-17 11:35:00|277800|276882|277800|276850|277800|276979|277800|276850|158
1629200400000|2021-08-17 11:40:00|277699|276851|277600|276851|277699|276851|277600|276851|6
1629200700000|2021-08-17 11:45:00|277599||277590||277599||277590||69
1629201000000|2021-08-17 11:50:00||276900||276919||276919||276900|2
1629201300000|2021-08-17 11:55:00|277585|276926|277590|277013|277590|277013|277585|276926|106
1629201600000|2021-08-17 12:00:00||277124||277124||277126||277124|56
1629201900000|2021-08-17 12:05:00|277551|277197|277590|276853|277599|277316|277551|276850|761
1629202200000|2021-08-17 12:10:00|277458|277074|277599|276855|277599|277133|277221|276850|1899
1629202500000|2021-08-17 12:15:00|277590|276851|277200|276850|277599|276851|277200|276850|195
1629202800000|2021-08-17 12:20:00|277187|276500|277200|276500|277200|276500|277187|276500|372
1629203100000|2021-08-17 12:25:00|277199|276507|277000|276500|277200|276515|277000|276500|105
1629203400000|2021-08-17 12:30:00|276799|276516|276799|276406|276799|276519|276780|276406|696
1629203700000|2021-08-17 12:35:00|276590|276206|276790|275803|276799|276206|276590|275500|149
1629204000000|2021-08-17 12:40:00|276940|275806|276940|276333|276940|276333|276689|275806|326
1629204300000|2021-08-17 12:45:00||276336||276333||276336||276333|37
1629204600000|2021-08-17 12:50:00|||||||||65
1629204900000|2021-08-17 12:55:00|276900||276900||276900||276900||27
1629205200000|2021-08-17 13:00:00|276566|276107|276600|276107|276900|276107|276566|276107|75
1629205500000|2021-08-17 13:05:00|276945||276945||276945||276600||20
1629205800000|2021-08-17 13:10:00|276699||276699||276699||276699||85
1629206100000|2021-08-17 13:15:00|276457|276113|276699|276203|276699|276203|276457|276107|45
1629206400000|2021-08-17 13:20:00|276400|276225|276400|276225|276400|276225|276400|276225|90
1629206700000|2021-08-17 13:25:00|276945|276271|276945|276225|276945|276311|276700|276225|332
1629207000000|2021-08-17 13:30:00|276989|276468|276198|275651|276989|276468|275414|275000|16274
1629207300000|2021-08-17 13:35:00|276158|275652|276587|276296|276756|276501|276034|275651|4507
1629207600000|2021-08-17 13:40:00|276580|276297|276924|276682|276989|276835|276219|275801|2816
1629207900000|2021-08-17 13:45:00|276872|276683|277549|277267|277599|277383|276749|276333|3143
1629208200000|2021-08-17 13:50:00|277548|277268|276478|276300|277555|277268|276396|276184|2865
1629208500000|2021-08-17 13:55:00|276465|276285|276388|276043|276685|276500|276056|275800|3322
1629208800000|2021-08-17 14:00:00|276319|276041|276707|276287|276908|276601|276020|275810|2772
1629209100000|2021-08-17 14:05:00|276563|276288|276594|276188|276975|276399|276298|276111|1300
1629209400000|2021-08-17 14:10:00|276528|276201|276759|276489|276759|276489|276138|275810|1863
1629209700000|2021-08-17 14:15:00|276748|276490|276240|275934|276828|276490|276094|275819|2990
1629210000000|2021-08-17 14:20:00|276232|275900|276487|276188|276487|276188|275977|275819|2069
1629210300000|2021-08-17 14:25:00|276486|276205|277266|276601|277400|276936|276486|276204|1781
1629210600000|2021-08-17 14:30:00|277254|276602|276545|276200|277254|276867|276545|276200|2295
1629210900000|2021-08-17 14:35:00|276544|276214|277227|276610|277344|276923|276544|276214|2668
1629211200000|2021-08-17 14:40:00|277170|276595|277295|276768|277295|277023|276614|276203|500
1629211500000|2021-08-17 14:45:00|277202|276769|277003|276737|277295|276811|276759|276276|1002
1629211800000|2021-08-17 14:50:00|277002|276695|276817|276661|277003|276749|276713|276557|738
1629212100000|2021-08-17 14:55:00|276833|276717|276640|276372|276833|276744|276560|276203|1796
1629212400000|2021-08-17 15:00:00|276715|276373|276193|276007|276715|276440|276063|276007|1851
1629212700000|2021-08-17 15:05:00|276156|276000|276400|276254|276400|276254|276105|275900|1716
1629213000000|2021-08-17 15:10:00|276399|276239|276655|276453|276655|276456|276241|276070|2082
1629213300000|2021-08-17 15:15:00|276645|276470|276645|276391|276655|276470|276274|276070|2103
1629213600000|2021-08-17 15:20:00|276654|276497|277002|276745|277003|276874|276652|276497|3200
1629213900000|2021-08-17 15:25:00|276933|276735|276909|276348|276942|276735|276497|276192|1100
1629214200000|2021-08-17 15:30:00|276863|276313|277000|276656|277003|276657|276440|276192|2241
1629214500000|2021-08-17 15:35:00|276773|276535|276491|276170|277000|276708|276426|276113|995
1629214800000|2021-08-17 15:40:00|276433|276212|276489|276217|276517|276361|276099|275913|3202
1629215100000|2021-08-17 15:45:00|276488|276202|276425|276243|276489|276299|276184|275941|935
1629215400000|2021-08-17 15:50:00|276426|276228|275355|275050|276489|276228|275193|275050|2358
1629215700000|2021-08-17 15:55:00|275340|275000|275202|274800|275733|275050|274660|274500|6040
1629216000000|2021-08-17 16:00:00|274999|274801|275108|274800|275281|275102|274941|274800|1603
1629216300000|2021-08-17 16:05:00|275045|274896|275290|274967|275555|275257|275045|274801|500
1629216600000|2021-08-17 16:10:00|275289|274968|275475|275227|275489|275240|275017|274800|735
1629216900000|2021-08-17 16:15:00|275474|275293|275199|275007|275475|275296|275000|274800|1584
1629217200000|2021-08-17 16:20:00|275200|275011|275379|275044|275379|275171|275133|274907|817
1629217500000|2021-08-17 16:25:00|275330|275136|275576|275384|275576|275385|275291|275000|1624
1629217800000|2021-08-17 16:30:00|275573|275369|275033|274800|275573|275369|275033|274800|729
1629218100000|2021-08-17 16:35:00|275000|274801|274770|274500|275106|274897|274649|274500|1807
1629218400000|2021-08-17 16:40:00|274740|274501|274750|274550|274859|274576|274187|274000|1300
1629218700000|2021-08-17 16:45:00|274749|274553|274060|273903|274749|274563|273987|273800|3160
1629219000000|2021-08-17 16:50:00|274026|273904|273953|273664|274523|274223|273768|273500|5043
1629219300000|2021-08-17 16:55:00|273821|273568|274000|273802|274000|273832|273709|273500|1761
1629219600000|2021-08-17 17:00:00|273966|273803|274472|274189|274472|274269|273901|273700|2153
1629219900000|2021-08-17 17:05:00|274428|274137|274522|274396|274779|274446|274287|274050|2666
1629220200000|2021-08-17 17:10:00|274500|274290|274405|274223|274580|274310|274242|273964|2500
1629220500000|2021-08-17 17:15:00|274388|274224|274070|273808|274388|274238|273885|273700|2472
1629220800000|2021-08-17 17:20:00|274111|273809|274100|273806|274380|274120|273977|273762|700
1629221100000|2021-08-17 17:25:00|274098|273807|274607|274398|274814|274600|273989|273806|1104
1629221400000|2021-08-17 17:30:00|274592|274330|274658|274472|274761|274472|274434|274316|200
1629221700000|2021-08-17 17:35:00|274669|274457|274150|273898|274817|274457|274150|273898|620
1629222000000|2021-08-17 17:40:00|274141|274036|274133|274018|274176|274088|273963|273800|1025
1629222300000|2021-08-17 17:45:00|274132|274003|273956|273811|274132|274003|273956|273810|500
1629222600000|2021-08-17 17:50:00|273959|273812|274030|273863|274098|273920|273880|273727|1400
1629222900000|2021-08-17 17:55:00|274029|273861|274552|274471|274696|274497|273971|273861|2246
1629223200000|2021-08-17 18:00:00|274512|274456|274973|274794|275000|274933|274511|274299|2106
1629223500000|2021-08-17 18:05:00|274967|274795|274940|274757|274978|274813|274787|274565|1200
1629223800000|2021-08-17 18:10:00|274933|274760|275053|274842|275133|274980|274866|274613|1200
1629224100000|2021-08-17 18:15:00|275052|274896|275131|274912|275203|275106|275018|274803|700
1629224400000|2021-08-17 18:20:00|275130|274913|275174|274998|275187|275000|274841|274705|897
1629224700000|2021-08-17 18:25:00|275117|275009|275062|274928|275174|275010|274951|274802|800
1629225000000|2021-08-17 18:30:00|275044|274859|274916|274565|275086|274886|274733|274565|1900
1629225300000|2021-08-17 18:35:00|274743|274500|274682|274462|274887|274500|274518|274347|808
1629225600000|2021-08-17 18:40:00|274645|274486|275045|274720|275045|274721|274645|274486|1172
1629225900000|2021-08-17 18:45:00|275036|274717|275050|274906|275152|275028|274951|274717|800
1629226200000|2021-08-17 18:50:00|275138|274924|274877|274729|275138|275028|274851|274696|2395
1629226500000|2021-08-17 18:55:00|274851|274745|275122|274767|275155|275017|274851|274735|4430
1629226800000|2021-08-17 19:00:00|275097|274862|275000|274750|275151|275026|274939|274724|2286
1629227100000|2021-08-17 19:05:00|274980|274874|274951|274771|275152|274983|274864|274750|3500
1629227400000|2021-08-17 19:10:00|274950|274774|274624|274501|274999|274864|274623|274500|1831
1629227700000|2021-08-17 19:15:00|274622|274500|274228|274145|274650|274503|274203|274145|3006
1629228000000|2021-08-17 19:20:00|274231|274146|274133|274008|274594|274377|274107|274000|4733
1629228300000|2021-08-17 19:25:00|274267|274009|274554|274203|274554|274311|274038|273927|5043
1629228600000|2021-08-17 19:30:00|274534|274220|274255|274034|274594|274343|274239|274033|1542
1629228900000|2021-08-17 19:35:00|274242|274099|274449|274265|274485|274337|274242|274099|2886
1629229200000|2021-08-17 19:40:00|274383|274250|274200|273862|274387|274250|273938|273755|7704
1629229500000|2021-08-17 19:45:00|274199|273863|274394|274215|274485|274325|274098|273863|2400
1629229800000|2021-08-17 19:50:00|274395|274253|274559|274324|274930|274820|274347|274184|6632
1629230100000|2021-08-17 19:55:00|274769|274447|274726|274601|274835|274629|274537|274324|10810
1629230400000|2021-08-17 20:00:00|274725|274626|274599|273023|274930|274626|274599|273023|91536
1629230700000|2021-08-17 20:05:00|274598|274210|274598|274210|274598|274210|274598|274210|3
1629231000000|2021-08-17 20:10:00|||||||||38
1629231300000|2021-08-17 20:15:00||274100||274100||274100||274100|108
1629231600000|2021-08-17 20:20:00|274525|273900|274522|273900|274525|273900|274522|273900|25
1629231900000|2021-08-17 20:25:00|||||||||68
1629232200000|2021-08-17 20:30:00|||||||||6
1629232500000|2021-08-17 20:35:00|||||||||2
1629232800000|2021-08-17 20:40:00|||||||||3
1629233100000|2021-08-17 20:45:00|||||||||40
1629233400000|2021-08-17 20:50:00|274564|273700|274564|273700|274564|273700|274564|273700|8
1629233700000|2021-08-17 20:55:00|||||||||106
1629234000000|2021-08-17 21:00:00|||||||||25
1629234300000|2021-08-17 21:05:00|||||||||11
1629234600000|2021-08-17 21:10:00|||||||||12
1629234900000|2021-08-17 21:15:00|||||||||10
1629235200000|2021-08-17 21:20:00|274497|274400|274497|273910|274497|274400|274497|273910|400
1629235500000|2021-08-17 21:25:00|||||||||11
1629235800000|2021-08-17 21:30:00|||||||||2
1629236100000|2021-08-17 21:35:00|||||||||4
1629236400000|2021-08-17 21:40:00|||||||||13
1629236700000|2021-08-17 21:45:00|||||||||5
1629237000000|2021-08-17 21:50:00|||||||||2
1629237900000|2021-08-17 22:05:00|||||||||5
1629238500000|2021-08-17 22:15:00|||||||||7
1629238800000|2021-08-17 22:20:00|||||||||7
1629239100000|2021-08-17 22:25:00|||||||||2
1629240000000|2021-08-17 22:40:00|||||||||4
1629240600000|2021-08-17 22:50:00|274496||274496||274496||274496||0
1629241500000|2021-08-17 23:05:00|||||||||5
1629241800000|2021-08-17 23:10:00|||||||||29
1629242100000|2021-08-17 23:15:00|||||||||1
1629242400000|2021-08-17 23:20:00|||||||||1
1629242700000|2021-08-17 23:25:00|||||||||2
1629243000000|2021-08-17 23:30:00|||||||||1
1629243900000|2021-08-17 23:45:00|||||||||3
1629244200000|2021-08-17 23:50:00|||||||||3
1629273900000|2021-08-18 08:05:00|276116|272884|275227|273274|276116|273274|275227|272884|2
1629274200000|2021-08-18 08:10:00|276116|272884|275275|273184|276116|273266|275275|272884|7
1629274500000|2021-08-18 08:15:00|276116|272884|275100|273091|276116|273091|275100|272884|1
1629274800000|2021-08-18 08:20:00|275194|272884|275238|272884|275238|273258|275194|272884|2
1629275100000|2021-08-18 08:25:00|275222|273102|275222|273102|275222|273102|275222|273102|2
1629275400000|2021-08-18 08:30:00|275238|272884|275100|273142|275238|273142|275100|272884|3
1629275700000|2021-08-18 08:35:00|275183||275183||275183||275183||1
1629276000000|2021-08-18 08:40:00|276116|272884|275163|273083|276116|273083|275163|272884|1
1629276300000|2021-08-18 08:45:00|276116||275025||276116||274928||1
1629276600000|2021-08-18 08:50:00|276116|274115|275222|273425|276116|274236|274999|272884|85
1629276900000|2021-08-18 08:55:00|276116|273000|275110|273236|276116|273236|275110|272884|3
1629277200000|2021-08-18 09:00:00||272884||273413||273413||272884|0
1629277800000|2021-08-18 09:10:00||272884||273331||273331||272884|4
1629278100000|2021-08-18 09:15:00||272884||273353||273353||272884|38
1629278400000|2021-08-18 09:20:00||272884||273471||273581||272884|4
1629278700000|2021-08-18 09:25:00||273531||273389||273531||272884|1
1629279000000|2021-08-18 09:30:00||273400||273400||273400||273400|0
1629279300000|2021-08-18 09:35:00||273485||273485||273485||273485|0
1629279600000|2021-08-18 09:40:00||273400||274401||274401||273400|11
1629279900000|2021-08-18 09:45:00|||||||||16
1629280500000|2021-08-18 09:55:00||273612||273612||273612||273612|13
1629280800000|2021-08-18 10:00:00||272884||272884||273479||272884|3
1629281100000|2021-08-18 10:05:00||273442||273527||273527||272884|0
1629281700000|2021-08-18 10:15:00|||||||||9
1629282600000|2021-08-18 10:30:00||272884||273780||273780||272884|62
1629282900000|2021-08-18 10:35:00||273000||273875||273875||273000|3
1629283200000|2021-08-18 10:40:00||272900||272900||274008||272900|0
1629283500000|2021-08-18 10:45:00||273100||272900||273531||272900|14
1629283800000|2021-08-18 10:50:00||272960||274104||274835||272960|14
1629284100000|2021-08-18 10:55:00||273031||274085||274085||273031|18
1629284400000|2021-08-18 11:00:00|275000|274110|274700|274401|275000|274467|274700|273533|288
1629284700000|2021-08-18 11:05:00|274900|274402|274900|274402|274900|274402|274900|274402|138
1629285000000|2021-08-18 11:10:00|||||||||53
1629285300000|2021-08-18 11:15:00|274899|274190|274900|274404|274900|274577|274899|274190|304
1629285600000|2021-08-18 11:20:00|||||||||6
1629285900000|2021-08-18 11:25:00|||||||||1
1629286200000|2021-08-18 11:30:00||274400||274600||274600||274400|3
1629286500000|2021-08-18 11:35:00||274400||274404||274404||274400|31
1629286800000|2021-08-18 11:40:00|||||||||10
1629287100000|2021-08-18 11:45:00||274401||274401||274401||274401|135
1629287400000|2021-08-18 11:50:00|274890|274404|274890|274404|274890|274404|274890|274404|75
1629287700000|2021-08-18 11:55:00|274824|274411|274890|274415|274890|274415|274824|274400|32
1629288000000|2021-08-18 12:00:00|||||||||20
1629288300000|2021-08-18 12:05:00|||||||||3
1629288600000|2021-08-18 12:10:00|274860|274401|274900|274401|274900|274629|274842|274401|175
1629288900000|2021-08-18 12:15:00||274500||274405||274500||274401|2
1629289200000|2021-08-18 12:20:00|275000|274401|275000|274429|275000|274640|275000|274401|1
1629289500000|2021-08-18 12:25:00|274834|274411|274785|274601|275000|274650|274785|274401|60
1629289800000|2021-08-18 12:30:00|274750|274401|274785|274140|274785|274500|274723|274120|197
1629290100000|2021-08-18 12:35:00||274120||274500||274500||274120|6
1629290400000|2021-08-18 12:40:00|274780|274529|274785|274200|274785|274549|274780|274190|112
1629290700000|2021-08-18 12:45:00|274720|274190|274700|274190|274785|274200|274700|274190|79
1629291000000|2021-08-18 12:50:00|274785|274120|274785|274121|274785|274121|274669|274120|2
1629291300000|2021-08-18 12:55:00||274131||274131||274131||274131|14
1629291600000|2021-08-18 13:00:00||274136||274136||274136||274136|7
1629291900000|2021-08-18 13:05:00|||||||||2
1629292200000|2021-08-18 13:10:00||274042||274030||274042||274030|36
1629292500000|2021-08-18 13:15:00|274707|273850|274999|273850|275000|273912|274687|273850|159
1629292800000|2021-08-18 13:20:00|275000|274011|275000|274111|275000|274111|275000|274011|8
1629293100000|2021-08-18 13:25:00|274999|273850|274500|273850|275000|273922|274420|273850|204
1629293400000|2021-08-18 13:30:00|275000|273851|274258|273801|275000|274610|273918|273618|14980
1629293700000|2021-08-18 13:35:00|274259|273800|274696|274494|274899|274713|274117|273800|1500
1629294000000|2021-08-18 13:40:00|274701|274493|274638|274351|274800|274595|274092|273776|5247
1629294300000|2021-08-18 13:45:00|274637|274352|274686|274432|275000|274786|274494|274250|4861
1629294600000|2021-08-18 13:50:00|274681|274434|274763|274463|275343|275127|274422|274250|5151
1629294900000|2021-08-18 13:55:00|274761|274634|275050|274846|275174|275022|274761|274535|1942
1629295200000|2021-08-18 14:00:00|275000|274845|274824|274606|275183|274957|274632|274500|4136
1629295500000|2021-08-18 14:05:00|274818|274607|275030|274898|275155|274964|274757|274565|1256
1629295800000|2021-08-18 14:10:00|275118|274831|275691|275492|275691|275492|274788|274525|2812
1629296100000|2021-08-18 14:15:00|275632|275434|275837|275592|276231|276030|275629|275434|6251
1629296400000|2021-08-18 14:20:00|275836|275632|275959|275735|276002|275808|275663|275515|1703
1629296700000|2021-08-18 14:25:00|275958|275671|275756|275433|275958|275671|275236|274853|1554
1629297000000|2021-08-18 14:30:00|275755|275467|275854|275601|275887|275761|275643|275264|1420
1629297300000|2021-08-18 14:35:00|275850|275602|275550|275393|275852|275602|275340|275101|1300
1629297600000|2021-08-18 14:40:00|275517|275402|275424|275133|275550|275416|275230|274955|4406
1629297900000|2021-08-18 14:45:00|275364|275134|275468|275385|275680|275517|275362|275133|1565
1629298200000|2021-08-18 14:50:00|275453|275386|275750|275588|275750|275674|275453|275385|600
1629298500000|2021-08-18 14:55:00|275749|275589|275736|275506|275764|275674|275428|275323|700
1629298800000|2021-08-18 15:00:00|275734|275505|275650|275272|275736|275596|275469|275112|1203
1629299100000|2021-08-18 15:05:00|275680|275273|275800|275684|275835|275700|275536|275192|600
1629299400000|2021-08-18 15:10:00|275799|275669|275769|275300|275799|275686|275543|275146|1389
1629299700000|2021-08-18 15:15:00|275768|275487|275887|275697|275887|275732|275504|275177|400
1629300000000|2021-08-18 15:20:00|275886|275698|275637|275476|275887|275698|275500|275274|1345
1629300300000|2021-08-18 15:25:00|275652|275516|275874|275676|275885|275740|275575|275463|1389
1629300600000|2021-08-18 15:30:00|275798|275701|275845|275518|275887|275741|275569|275303|1029
1629300900000|2021-08-18 15:35:00|275700|275562|275997|275714|276000|275817|275474|275303|1772
1629301200000|2021-08-18 15:40:00|275815|275672|275954|275804|275970|275857|275765|275492|2008
1629301500000|2021-08-18 15:45:00|275956|275805|275965|275816|276121|276002|275896|275621|1433
1629301800000|2021-08-18 15:50:00|275964|275817|275862|275695|275965|275864|275810|275521|1100
1629302100000|2021-08-18 15:55:00|275861|275687|275894|275623|275950|275914|275712|275623|1026
1629302400000|2021-08-18 16:00:00|275875|275624|275857|275743|275950|275840|275787|275623|600
1629302700000|2021-08-18 16:05:00|275874|275784|276096|275800|276139|276021|275842|275623|1472
1629303000000|2021-08-18 16:10:00|276121|275801|276220|276088|276306|276148|276086|275800|1401
1629303300000|2021-08-18 16:15:00|276210|275894|276380|276174|276400|276261|276129|275804|500
1629303600000|2021-08-18 16:20:00|276372|276177|276104|275803|276379|276201|276091|275803|200
1629303900000|2021-08-18 16:25:00|276103|275919|276010|275811|276321|276138|275913|275800|1140
1629304200000|2021-08-18 16:30:00|276028|275812|276123|276030|276139|276030|276011|275801|2100
1629304500000|2021-08-18 16:35:00|276122|275938|276094|275963|276123|276032|276071|275823|1500
1629304800000|2021-08-18 16:40:00|276093|275964|275994|275800|276124|276011|275938|275800|907
1629305100000|2021-08-18 16:45:00|275993|275801|275843|275702|275993|275822|275791|275623|420
1629305400000|2021-08-18 16:50:00|275842|275752|275899|275702|275930|275833|275764|275702|800
1629305700000|2021-08-18 16:55:00|275800|275707|275956|275819|275956|275839|275797|275702|200
1629306000000|2021-08-18 17:00:00|275954|275856|275838|275670|276051|275922|275709|275640|2200
1629306300000|2021-08-18 17:05:00|275836|275671|275924|275742|275924|275742|275477|275400|1305
1629306600000|2021-08-18 17:10:00|275922|275775|275801|275668|275922|275836|275698|275620|1816
1629306900000|2021-08-18 17:15:00|275797|275671|275846|275669|275924|275873|275795|275669|1000
1629307200000|2021-08-18 17:20:00|275842|275670|275669|275450|275842|275670|275567|275400|600
1629307500000|2021-08-18 17:25:00|275649|275451|275782|275510|275784|275580|275528|275449|400
1629307800000|2021-08-18 17:30:00|275781|275620|275850|275600|275850|275749|275724|275510|800
1629308100000|2021-08-18 17:35:00|275846|275624|275872|275780|275924|275874|275764|275609|1750
1629308400000|2021-08-18 17:40:00|275877|275766|275924|275852|275924|275880|275876|275663|800
1629308700000|2021-08-18 17:45:00|275923|275837|275877|275760|276000|275920|275877|275760|1407
1629309000000|2021-08-18 17:50:00|275874|275761|275887|275801|276000|275952|275848|275671|1700
1629309300000|2021-08-18 17:55:00|275889|275802|275994|275815|276000|275934|275889|275801|2001
1629309600000|2021-08-18 18:00:00|275993|275831|276729|276424|276729|276425|275912|275717|4803
1629309900000|2021-08-18 18:05:00|276680|276449|276006|275823|276680|276527|275979|275740|700
1629310200000|2021-08-18 18:10:00|276005|275783|275622|275132|276220|276027|275284|275050|3000
1629310500000|2021-08-18 18:15:00|275500|275287|275445|275246|275626|275363|275041|274701|1650
1629310800000|2021-08-18 18:20:00|275475|275326|275888|275648|275889|275737|275368|275014|900
1629311100000|2021-08-18 18:25:00|275887|275785|276142|275923|276200|275990|275867|275594|1388
1629311400000|2021-08-18 18:30:00|276141|275924|276128|275813|276200|276100|275938|275699|1700
1629311700000|2021-08-18 18:35:00|276084|275814|275956|275716|276084|275856|275793|275641|2843
1629312000000|2021-08-18 18:40:00|275884|275646|275820|275643|276115|275891|275641|275574|1026
1629312300000|2021-08-18 18:45:00|275819|275664|275947|275761|276086|275853|275709|275534|1759
1629312600000|2021-08-18 18:50:00|276050|275844|275852|275659|276086|275849|275757|275656|479
1629312900000|2021-08-18 18:55:00|275853|275660|276050|275706|276066|275866|275791|275658|1677
1629313200000|2021-08-18 19:00:00|276040|275697|275811|275538|276040|275729|275528|275400|1512
1629313500000|2021-08-18 19:05:00|275679|275555|275516|275388|275821|275592|275502|275388|1200
1629313800000|2021-08-18 19:10:00|275517|275370|275743|275574|275824|275597|275490|275305|738
1629314100000|2021-08-18 19:15:00|275701|275559|275660|275501|275800|275707|275599|275413|1000
1629314400000|2021-08-18 19:20:00|275598|275413|275629|275386|275709|275543|275412|275300|1100
1629314700000|2021-08-18 19:25:00|275628|275387|275375|275120|275628|275511|275186|275116|2600
1629315000000|2021-08-18 19:30:00|275245|275116|274841|274630|275245|275116|274840|274615|2700
1629315300000|2021-08-18 19:35:00|274940|274632|275048|274788|275153|274927|274775|274564|2633
1629315600000|2021-08-18 19:40:00|275037|274789|275187|275045|275374|275197|274870|274766|3377
1629315900000|2021-08-18 19:45:00|275218|275047|274129|273997|275229|275116|274075|273868|4577
1629316200000|2021-08-18 19:50:00|274062|273998|273641|273119|274071|273998|273428|273119|10454
1629316500000|2021-08-18 19:55:00|273552|273244|273223|273139|273597|273409|272934|272833|12390
1629316800000|2021-08-18 20:00:00|273222|272877|273282|272527|273995|272877|273050|272279|239
1629317100000|2021-08-18 20:05:00|273230|272700|273300|272700|273640|272700|273230|272700|39
1629317400000|2021-08-18 20:10:00|273137|272400|273136|272400|273140|272500|273136|272400|97
1629317700000|2021-08-18 20:15:00|||||||||109
1629318000000|2021-08-18 20:20:00|272800|272348|272860|272500|273140|272700|272600|272330|1123
1629318300000|2021-08-18 20:25:00|272830|272503|273100|272400|273100|272503|272790|272330|130
1629318600000|2021-08-18 20:30:00|272880|272453|273100|272495|273100|272495|272800|272453|65
1629318900000|2021-08-18 20:35:00|272674|272450|272749|272330|272900|272450|272674|272330|413
1629319200000|2021-08-18 20:40:00|272897||272897||272897||272897||10
1629319500000|2021-08-18 20:45:00|272899||272899||272899||272899||39
1629319800000|2021-08-18 20:50:00|||||||||29
1629320100000|2021-08-18 20:55:00||272410||272350||272410||272350|30
1629320400000|2021-08-18 21:00:00||272353||272503||272503||272353|20
1629320700000|2021-08-18 21:05:00|272900|272550|272900|272550|272900|272553|272899|272550|11
1629321000000|2021-08-18 21:10:00||272603||272603||272603||272603|69
1629321300000|2021-08-18 21:15:00|273100|272604|273297|272617|273300|272617|273099|272400|206
1629321600000|2021-08-18 21:20:00||272500||272350||272617||272350|233
1629321900000|2021-08-18 21:25:00|273000|272600|273000|272600|273000|272600|273000|272600|6
1629322200000|2021-08-18 21:30:00|||||||||40
1629322500000|2021-08-18 21:35:00|||||||||2
1629322800000|2021-08-18 21:40:00|||||||||3
1629323400000|2021-08-18 21:50:00||272499||272499||272499||272499|29
1629323700000|2021-08-18 21:55:00|||||||||9
1629324000000|2021-08-18 22:00:00|||||||||14
1629324300000|2021-08-18 22:05:00|||||||||1
1629324600000|2021-08-18 22:10:00|||||||||39
1629324900000|2021-08-18 22:15:00|272950|272330|272950|272700|272950|272700|272850|272330|259
1629325200000|2021-08-18 22:20:00|||||||||2
1629325500000|2021-08-18 22:25:00|273000|272350|273124|272800|273300|272800|273000|272350|380
1629326100000|2021-08-18 22:35:00|273100|272350|273100|272500|273100|272727|273100|272350|102
1629326400000|2021-08-18 22:40:00||272550||272600||272600||272550|26
1629326700000|2021-08-18 22:45:00|||||||||1
1629327000000|2021-08-18 22:50:00|||||||||6
1629327300000|2021-08-18 22:55:00|||||||||6
1629327600000|2021-08-18 23:00:00||272802||272802||272802||272802|2
1629327900000|2021-08-18 23:05:00|||||||||8
1629328500000|2021-08-18 23:15:00|||||||||8
1629328800000|2021-08-18 23:20:00|||||||||2
1629329100000|2021-08-18 23:25:00|273200|272500|273200|272500|273200|272600|272800|272500|1071
1629329400000|2021-08-18 23:30:00|273100|272536|273100|272510|273200|272581|273100|272500|60
1629330000000|2021-08-18 23:40:00||272500||272500||272500||272495|15
1629330300000|2021-08-18 23:45:00|||||||||4
1629330600000|2021-08-18 23:50:00|273000|272501|273100|272571|273100|272571|273000|272501|32
1629360300000|2021-08-19 08:05:00|270818||271100||271100||270818||97
1629360600000|2021-08-19 08:10:00||270700||269744||270700||269744|317
1629360900000|2021-08-19 08:15:00|270780|270101|271100|269800|271100|270101|270746|269744|144
1629361200000|2021-08-19 08:20:00|270464|269744|271100|269282|271100|269801|270464|269282|10
1629361500000|2021-08-19 08:25:00||269400||268500||269400||268500|55
1629361800000|2021-08-19 08:30:00||268181||269203||269317||268181|6
1629362100000|2021-08-19 08:35:00||268181||268322||270272||268000|8
1629362400000|2021-08-19 08:40:00||268500||269831||270107||268000|13
1629362700000|2021-08-19 08:45:00|271080|268697|271000|269712|271100|269860|270694|268697|53
1629363000000|2021-08-19 08:50:00|270713|268697|270900|269433|271000|270500|270713|268000|144
1629363300000|2021-08-19 08:55:00|270446|268206|271100|269478|271100|269545|270446|268206|65
1629363600000|2021-08-19 09:00:00|270942|268206|271100|269639|271100|269639|270469|268206|95
1629363900000|2021-08-19 09:05:00||268500||269437||269512||268000|0
1629364200000|2021-08-19 09:10:00|271099|268256|271099|269459|271100|269532|271099|268256|3
1629364500000|2021-08-19 09:15:00|271100|268500|271100|268337|271100|270296|270613|268337|177
1629364800000|2021-08-19 09:20:00||269711||269535||269711||268000|6
1629365100000|2021-08-19 09:25:00|||||||||3
1629365400000|2021-08-19 09:30:00||268337||269791||270540||268337|34
1629365700000|2021-08-19 09:35:00||268500||270232||270232||268500|35
1629366000000|2021-08-19 09:40:00||269716||270026||270238||268692|27
1629366300000|2021-08-19 09:45:00|271729|268692|271729|270377|272000|271100|271100|268000|775
1629366600000|2021-08-19 09:50:00|271800|269112|272000|270436|272000|270436|271729|268000|27
1629366900000|2021-08-19 09:55:00||269125||270425||271333||268000|155
1629367200000|2021-08-19 10:00:00||268000||270418||271336||268000|26
1629367500000|2021-08-19 10:05:00|271500|271100|272000|270417|272000|271100|271500|269318|364
1629367800000|2021-08-19 10:10:00||271327||270536||271559||267300|56
1629368100000|2021-08-19 10:15:00||267300||270404||270717||267149|0
1629368400000|2021-08-19 10:20:00||269536||270635||271620||269536|72
1629368700000|2021-08-19 10:25:00|271875|269536|272000|268528|272000|269536|271875|268528|32
1629369000000|2021-08-19 10:30:00|271938|270763|272000|270635|272000|270763|271938|267149|4
1629369300000|2021-08-19 10:35:00||269454||270503||270562||269454|3
1629369600000|2021-08-19 10:40:00||269454||269219||270420||267149|7
1629369900000|2021-08-19 10:45:00||270441||270446||270539||267149|34
1629370200000|2021-08-19 10:50:00||269328||270456||270553||269328|2
1629370500000|2021-08-19 10:55:00||269328||269328||270374||269328|3
1629370800000|2021-08-19 11:00:00||270000||271000||271002||269328|117
1629371100000|2021-08-19 11:05:00|||||||||53
1629371400000|2021-08-19 11:10:00|271463||271997||272000||271130||328
1629371700000|2021-08-19 11:15:00|271706|271001|271997|271000|271997|271001|271706|271000|135
1629372000000|2021-08-19 11:20:00|271313|270700|271873|270183|271997|271000|271175|270000|323
1629372300000|2021-08-19 11:25:00|271971|270103|271000|270228|271971|270245|271000|270103|155
1629372600000|2021-08-19 11:30:00|271200|270840|271200|270310|271200|270840|271200|270228|322
1629372900000|2021-08-19 11:35:00||270368||270266||271000||270000|234
1629373200000|2021-08-19 11:40:00||270273||270286||270286||270273|56
1629373500000|2021-08-19 11:45:00||270285||270286||270286||270285|27
1629373800000|2021-08-19 11:50:00|271199|270285|271199|270600|271199|270800|271199|270285|128
1629374100000|2021-08-19 11:55:00|||||||||79
1629374400000|2021-08-19 12:00:00|271200|270285|271199|270403|271200|270403|271199|270285|82
1629374700000|2021-08-19 12:05:00||270500||270403||270673||270400|105
1629375000000|2021-08-19 12:10:00|271200|270588|271199|270403|271200|270895|271154|270400|181
1629375300000|2021-08-19 12:15:00||270404||270417||270639||270404|145
1629375600000|2021-08-19 12:20:00|271200|270719|271200|270630|271200|270918|271199|270417|328
1629375900000|2021-08-19 12:25:00|271500|270900|271999|270416|271999|271100|271419|270400|564
1629376200000|2021-08-19 12:30:00|271400|270417|271989|270423|271999|270811|271400|270400|31
1629376500000|2021-08-19 12:35:00|271929|270424|272000|270520|272000|270928|271000|270400|374
1629376800000|2021-08-19 12:40:00|271500|270633|271449|270770|271500|270801|271449|270601|36
1629377100000|2021-08-19 12:45:00|271394|270800|271449|270770|271450|270800|271394|270770|58
1629377400000|2021-08-19 12:50:00|271255||271450||271450||271192||255
1629377700000|2021-08-19 12:55:00|271200|270780|271200|270770|271450|270901|271200|270770|120
1629378000000|2021-08-19 13:00:00|271450|271000|271400|270800|271450|271000|271340|270770|126
1629378300000|2021-08-19 13:05:00|271449|271105|271450|270856|271450|271120|271344|270770|341
1629378600000|2021-08-19 13:10:00|271750|271000|271750|271200|271750|271334|271700|270770|376
1629378900000|2021-08-19 13:15:00|272000|271400|272000|271400|272000|271657|271999|271400|204
1629379200000|2021-08-19 13:20:00|271999|271425|272000|271200|272000|271766|271999|271200|153
1629379500000|2021-08-19 13:25:00|271820|271210|271500|270770|272000|271210|271100|270770|748
1629379800000|2021-08-19 13:30:00|271131|270800|271220|270820|272000|271500|270922|270707|6079
1629380100000|2021-08-19 13:35:00|271221|270864|271586|271317|272000|271645|271157|270864|4501
1629380400000|2021-08-19 13:40:00|271591|271364|271868|271294|272000|271677|270998|270700|6592
1629380700000|2021-08-19 13:45:00|271799|271295|271868|271325|272492|272066|271413|271051|4611
1629381000000|2021-08-19 13:50:00|271867|271433|271939|271630|272073|271836|271538|271200|3949
1629381300000|2021-08-19 13:55:00|271953|271649|271743|271517|272061|271910|271565|271400|2431
1629381600000|2021-08-19 14:00:00|271853|271413|272262|272069|272379|272221|271796|271413|4367
1629381900000|2021-08-19 14:05:00|272261|272054|272284|272079|272378|272227|272049|271797|4920
1629382200000|2021-08-19 14:10:00|272300|272181|272278|272000|272484|272296|271910|271613|2189
1629382500000|2021-08-19 14:15:00|272222|271985|272322|272070|272718|272409|272048|271727|2767
1629382800000|2021-08-19 14:20:00|272337|272057|272336|272106|273000|272799|272194|272011|5002
1629383100000|2021-08-19 14:25:00|272345|272107|272800|272602|272852|272700|272335|272103|2602
1629383400000|2021-08-19 14:30:00|272789|272600|272524|272400|272800|272650|272388|272120|2515
1629383700000|2021-08-19 14:35:00|272522|272401|272153|271821|272735|272524|272104|271766|1632
1629384000000|2021-08-19 14:40:00|272152|271900|272211|271892|272372|272168|272071|271821|883
1629384300000|2021-08-19 14:45:00|272210|271934|272237|272001|272372|272130|272127|271859|2070
1629384600000|2021-08-19 14:50:00|272252|272002|273093|272925|273156|272926|272252|272001|4156
1629384900000|2021-08-19 14:55:00|273092|272926|273415|273253|273755|273360|273083|272926|3807
1629385200000|2021-08-19 15:00:00|273414|273273|273318|273133|273557|273375|273215|273002|2479
1629385500000|2021-08-19 15:05:00|273362|273209|273195|273030|273540|273332|273016|272736|2311
1629385800000|2021-08-19 15:10:00|273196|273028|273446|273249|273549|273361|273107|272936|2943
1629386100000|2021-08-19 15:15:00|273456|273250|273950|273784|273950|273784|273456|273207|3407
1629386400000|2021-08-19 15:20:00|273939|273785|273972|273794|273972|273819|273764|273263|2375
1629386700000|2021-08-19 15:25:00|274000|273824|273769|273562|274000|273876|273656|273377|1100
1629387000000|2021-08-19 15:30:00|273784|273623|273753|273572|273950|273774|273737|273420|2419
1629387300000|2021-08-19 15:35:00|273752|273575|274000|273848|274048|273883|273624|273501|2946
1629387600000|2021-08-19 15:40:00|273964|273806|274165|273967|274362|274100|273964|273719|1300
1629387900000|2021-08-19 15:45:00|274180|274033|274385|274024|274536|274379|274180|274023|2546
1629388200000|2021-08-19 15:50:00|274386|274205|274063|273784|274430|274287|274062|273784|2309
1629388500000|2021-08-19 15:55:00|274062|273931|274430|274104|274500|274325|274062|273784|1830
1629388800000|2021-08-19 16:00:00|274350|274091|274687|274365|274745|274680|274350|274065|2895
1629389100000|2021-08-19 16:05:00|274650|274366|274309|274005|274650|274379|274292|274000|2073
1629389400000|2021-08-19 16:10:00|274308|274000|274604|274183|274728|274412|274181|273967|2400
1629389700000|2021-08-19 16:15:00|274560|274182|274454|274267|274750|274411|274356|274015|1700
1629390000000|2021-08-19 16:20:00|274627|274279|274350|274167|274779|274599|274301|274123|1538
1629390300000|2021-08-19 16:25:00|274340|274126|274562|274171|274562|274262|274305|273974|909
1629390600000|2021-08-19 16:30:00|274561|274172|274626|274547|274689|274547|274370|274041|2814
1629390900000|2021-08-19 16:35:00|274635|274548|274623|274530|274700|274548|274504|274356|2127
1629391200000|2021-08-19 16:40:00|274632|274531|274752|274605|274913|274779|274632|274468|2443
1629391500000|2021-08-19 16:45:00|274785|274606|274715|274432|274797|274657|274658|274368|600
1629391800000|2021-08-19 16:50:00|274592|274500|274703|274546|274797|274682|274591|274500|2547
1629392100000|2021-08-19 16:55:00|274710|274550|274905|274691|274905|274702|274700|274550|2439
1629392400000|2021-08-19 17:00:00|274889|274692|274498|274427|274905|274804|274498|274402|2695
1629392700000|2021-08-19 17:05:00|274488|274400|274571|274307|274653|274401|274247|274114|2618
1629393000000|2021-08-19 17:10:00|274570|274344|274476|274331|274572|274407|274340|274200|2252
1629393300000|2021-08-19 17:15:00|274445|274332|274378|274246|274502|274400|274210|274081|2439
1629393600000|2021-08-19 17:20:00|274373|274272|274454|274222|274600|274460|274209|274081|2123
1629393900000|2021-08-19 17:25:00|274338|274244|273962|273784|274407|274310|273949|273784|400
1629394200000|2021-08-19 17:30:00|273964|273823|274122|274000|274149|274000|273900|273784|1541
1629394500000|2021-08-19 17:35:00|274121|273985|274070|273986|274209|273986|273818|273663|1857
1629394800000|2021-08-19 17:40:00|274069|274070|274146|274003|274306|274146|274027|273733|1304
1629395100000|2021-08-19 17:45:00|274145|274004|274014|273836|274146|274006|273843|273695|600
1629395400000|2021-08-19 17:50:00|274013|273911|273938|273750|274257|274027|273894|273715|1050
1629395700000|2021-08-19 17:55:00|273944|273788|273508|273333|273958|273789|273508|273332|1715
1629396000000|2021-08-19 18:00:00|273498|273288|272996|272913|273600|273438|272996|272913|3450
1629396300000|2021-08-19 18:05:00|272995|272898|273150|272927|273399|273188|272985|272793|300
1629396600000|2021-08-19 18:10:00|273149|272975|273195|272957|273598|273293|273134|272829|1776
1629396900000|2021-08-19 18:15:00|273193|272944|273210|273005|273265|273063|272900|272701|4003
1629397200000|2021-08-19 18:20:00|273194|273052|273599|273435|273599|273455|273194|273052|300
1629397500000|2021-08-19 18:25:00|273596|273436|273118|272800|273878|273569|273112|272800|1543
1629397800000|2021-08-19 18:30:00|273056|272785|272966|272657|273056|272785|272564|272294|2433
1629398100000|2021-08-19 18:35:00|272985|272713|273284|273030|273500|273338|272985|272657|2588
1629398400000|2021-08-19 18:40:00|273280|273067|273462|273262|273500|273317|273050|272758|4035
1629398700000|2021-08-19 18:45:00|273457|273263|273345|273118|273500|273288|273130|272761|1039
1629399000000|2021-08-19 18:50:00|273342|273117|273891|273669|273922|273891|273008|272632|1600
1629399300000|2021-08-19 18:55:00|273889|273670|273983|273848|274172|273884|273796|273669|2900
1629399600000|2021-08-19 19:00:00|273986|273879|274500|274263|274500|274263|273986|273834|1194
1629399900000|2021-08-19 19:05:00|274399|274312|274380|274210|274559|274341|274190|273939|2435
1629400200000|2021-08-19 19:10:00|274364|274209|274530|274224|274600|274370|274360|274209|1500
1629400500000|2021-08-19 19:15:00|274528|274231|274476|274342|274623|274502|274284|274224|1800
1629400800000|2021-08-19 19:20:00|274491|274345|274280|274003|274560|274414|274274|274003|2145
1629401100000|2021-08-19 19:25:00|274289|274143|274552|274441|274600|274441|274288|274003|1125
1629401400000|2021-08-19 19:30:00|274551|274404|274842|274643|274903|274779|274361|274129|2461
1629401700000|2021-08-19 19:35:00|274857|274659|274295|274073|274893|274772|274294|274073|3833
1629402000000|2021-08-19 19:40:00|274294|274074|274347|274169|274362|274185|274031|273797|2600
1629402300000|2021-08-19 19:45:00|274311|274155|274010|273869|274311|274155|273871|273700|2458
1629402600000|2021-08-19 19:50:00|274041|273825|274100|273874|274476|274222|273906|273700|10253
1629402900000|2021-08-19 19:55:00|274113|273700|273825|273680|274113|273746|273484|273300|17727
1629403200000|2021-08-19 20:00:00|274300|273681|274224|272000|274300|273681|274224|272000|16
1629403500000|2021-08-19 20:05:00||273301||273301||273301||273301|182
1629403800000|2021-08-19 20:10:00|||||||||54
1629404100000|2021-08-19 20:15:00|||||||||3
1629404400000|2021-08-19 20:20:00|||||||||5
1629404700000|2021-08-19 20:25:00||273700||273700||273700||273700|9
1629405000000|2021-08-19 20:30:00|||||||||1
1629405300000|2021-08-19 20:35:00|274200|273670|274200|273670|274200|273670|274200|273670|179
1629405600000|2021-08-19 20:40:00|274224|273800|274224|273800|274224|273800|274224|273800|42
1629405900000|2021-08-19 20:45:00|||||||||1
1629406200000|2021-08-19 20:50:00|274223|273701|274223|273701|274223|273701|274223|273701|0
1629406500000|2021-08-19 20:55:00||273754||273827||273827||273701|10
1629406800000|2021-08-19 21:00:00|||||||||22
1629407100000|2021-08-19 21:05:00|274200||274200||274200||274200||101
1629407400000|2021-08-19 21:10:00|||||||||38
1629407700000|2021-08-19 21:15:00|||||||||2
1629408300000|2021-08-19 21:25:00|||||||||1
1629408600000|2021-08-19 21:30:00|||||||||62
1629408900000|2021-08-19 21:35:00|||||||||1
1629409200000|2021-08-19 21:40:00|274223|273701|274223|273701|274223|273701|274223|273701|3
1629409500000|2021-08-19 21:45:00||273702||273702||273702||273702|21
1629409800000|2021-08-19 21:50:00||273827||273827||273827||273827|76
1629410100000|2021-08-19 21:55:00|||||||||4
1629411000000|2021-08-19 22:10:00|274200|273670|274223|273670|274223|273670|274200|273670|64
1629411300000|2021-08-19 22:15:00|274200||274200||274200||274200||31
1629411600000|2021-08-19 22:20:00|274223||274223||274223||274223||1
1629411900000|2021-08-19 22:25:00|||||||||11
1629412200000|2021-08-19 22:30:00|||||||||120
1629412800000|2021-08-19 22:40:00|||||||||86
1629414300000|2021-08-19 23:05:00|||||||||2
1629414600000|2021-08-19 23:10:00|||||||||3
1629414900000|2021-08-19 23:15:00|||||||||1
1629415200000|2021-08-19 23:20:00|274198||274198||274198||274198||12
1629415500000|2021-08-19 23:25:00|||||||||14
1629416100000|2021-08-19 23:35:00||273799||273670||273799||273670|134
1629416400000|2021-08-19 23:40:00|||||||||1
1629416700000|2021-08-19 23:45:00|||||||||14
1629417000000|2021-08-19 23:50:00|273825|271917|273825|272801|273825|272801|273825|271917|150
1629446700000|2021-08-20 08:05:00|274029|271365|274029|271939|274029|272020|274029|271365|0
1629447000000|2021-08-20 08:10:00|274325|271365|274167|272083|274398|272083|273669|271365|0
1629447300000|2021-08-20 08:15:00|274398|271365|274356|272057|274398|272296|273669|271365|0
1629447600000|2021-08-20 08:20:00|274398|271365|273953|271974|274398|272056|273953|271365|0
1629447900000|2021-08-20 08:25:00|274398|271365|274022|272078|274398|272078|274022|271365|0
1629448200000|2021-08-20 08:30:00|274398|271365|274012|272047|274398|272047|273930|271365|0
1629448500000|2021-08-20 08:35:00|274398||274371||274398||274201||0
1629448800000|2021-08-20 08:40:00|274398|271365|274398|272134|274398|272134|274342|271365|1
1629449100000|2021-08-20 08:45:00|274393|271365|274397|272076|274398|272076|274146|271365|4
1629449400000|2021-08-20 08:50:00|274398|271365|273872|271862|274398|271862|273872|271365|1
1629449700000|2021-08-20 08:55:00|273854||273851||273854||273851||0
1629450300000|2021-08-20 09:05:00||271365||271958||271958||271365|2
1629450600000|2021-08-20 09:10:00|273836|271365|273833|271824|273836|271978|273669|271365|2
1629450900000|2021-08-20 09:15:00|274398|271365|273863|271878|274398|271878|273863|271365|1
1629451200000|2021-08-20 09:20:00|274295|271365|273823|272043|274295|272043|273823|271365|0
1629451500000|2021-08-20 09:25:00|274295|271365|273946|271950|274295|271950|273826|271365|6
1629451800000|2021-08-20 09:30:00|274295|271365|274295|271922|274295|271922|273890|271365|0
1629452100000|2021-08-20 09:35:00|273917|271365|273944|271955|274295|272008|273917|271365|6
1629452400000|2021-08-20 09:40:00||271365||272056||272056||271365|8
1629452700000|2021-08-20 09:45:00||271365||272045||272045||271365|0
1629453000000|2021-08-20 09:50:00|274398|271365|273837|271877|274398|271961|273837|271365|2
1629453300000|2021-08-20 09:55:00|274398||273918||274398||273918||0
1629453600000|2021-08-20 10:00:00|274398|271365|273826|271835|274398|271928|273743|271365|43
1629453900000|2021-08-20 10:05:00|274398||273914||274398||273570||2
1629454200000|2021-08-20 10:10:00|274398|271365|273914|271859|274398|271940|273826|271365|6
1629454500000|2021-08-20 10:15:00|274398||273914||274398||273826||0
1629454800000|2021-08-20 10:20:00|274398||273826||274398||273826||0
1629455400000|2021-08-20 10:30:00|273793|272807|273826|271872|274398|272807|273793|271365|18
1629455700000|2021-08-20 10:35:00|274398|271365|274009|271794|274398|271794|273799|271365|0
1629456000000|2021-08-20 10:40:00|274398|271873|274280|272004|274398|272004|274028|271365|1
1629456300000|2021-08-20 10:45:00|274398|271365|274398|271365|274398|272100|274280|271365|10
1629456600000|2021-08-20 10:50:00|||||||||1
1629457200000|2021-08-20 11:00:00|273941|271907|274028|272105|274398|272105|273941|271365|16
1629457500000|2021-08-20 11:05:00|274398||274127||274398||274127||5
1629457800000|2021-08-20 11:10:00|274100|272200|273849|272200|274100|272200|273849|272200|4
1629458100000|2021-08-20 11:15:00|273799||273790||273799||273790||0
1629458400000|2021-08-20 11:20:00|274856||273900||274856||273296||53
1629458700000|2021-08-20 11:25:00|273899|272891|273899|272903|273899|272903|273899|272200|20
1629459000000|2021-08-20 11:30:00||272930||272903||272999||272903|11
1629459300000|2021-08-20 11:35:00|||||||||2
1629459600000|2021-08-20 11:40:00|||||||||12
1629459900000|2021-08-20 11:45:00|||||||||22
1629460200000|2021-08-20 11:50:00|||||||||1
1629460500000|2021-08-20 11:55:00|273799|272400|273790|272476|273899|272476|273790|272400|39
1629460800000|2021-08-20 12:00:00|273206|272440|273774|272450|273790|272450|273059|272440|228
1629461100000|2021-08-20 12:05:00|273570|272453|273899|272969|273900|272969|273458|272453|69
1629461400000|2021-08-20 12:10:00||273011||273023||273023||273011|44
1629461700000|2021-08-20 12:15:00||272600||272900||272900||272600|2
1629462000000|2021-08-20 12:20:00|273900|272967|273900|272677|273900|272967|273900|272600|24
1629462300000|2021-08-20 12:25:00|273899|273200|273899|272800|273899|273300|273899|272686|7
1629462600000|2021-08-20 12:30:00||272801||272812||272812||272800|65
1629462900000|2021-08-20 12:35:00|273900|272813|273900|273300|273900|273300|273900|272813|38
1629463200000|2021-08-20 12:40:00||272901||273500||273500||272901|74
1629463500000|2021-08-20 12:45:00||273076||273300||273300||273076|6
1629463800000|2021-08-20 12:50:00|273899|272600|273900|273300|273900|273300|273899|272600|120
1629464100000|2021-08-20 12:55:00|273899|273226|274402|273399|274500|273576|273899|273226|142
1629464400000|2021-08-20 13:00:00|273860|273748|274500|273300|274856|273748|273757|273300|241
1629464700000|2021-08-20 13:05:00|274856|273226|274856|273471|274856|273691|274856|273226|88
1629465000000|2021-08-20 13:10:00|274406|273800|274600|273600|274856|273800|274104|273396|116
1629465300000|2021-08-20 13:15:00|274836|273500|274799|273699|274856|273699|274555|273500|216
1629465600000|2021-08-20 13:20:00|274856|273526|274499|273500|274856|273699|273823|273500|514
1629465900000|2021-08-20 13:25:00|274856|273736|274219|273500|275000|274500|274121|273500|3031
1629466200000|2021-08-20 13:30:00|274118|273800|274334|273512|274500|274113|272991|272450|6108
1629466500000|2021-08-20 13:35:00|274469|273545|274499|274150|274500|274235|273853|273545|1200
1629466800000|2021-08-20 13:40:00|274500|274151|274500|274238|274736|274500|274216|273770|2971
1629467100000|2021-08-20 13:45:00|274499|274223|274923|274632|275196|274873|274302|273729|2166
1629467400000|2021-08-20 13:50:00|274924|274617|275406|275208|275470|275241|274924|274561|2740
1629467700000|2021-08-20 13:55:00|275323|275209|275213|274907|275470|275302|274974|274704|1283
1629468000000|2021-08-20 14:00:00|275123|274908|275755|275560|275825|275562|275086|274866|6464
1629468300000|2021-08-20 14:05:00|275754|275569|275800|275642|275849|275731|275421|275201|2400
1629468600000|2021-08-20 14:10:00|275849|275644|275489|275302|275960|275701|275486|275257|2000
1629468900000|2021-08-20 14:15:00|275488|275303|276049|275742|276200|275945|275387|275263|2311
1629469200000|2021-08-20 14:20:00|276048|275909|276166|275944|276400|276185|275999|275692|2446
1629469500000|2021-08-20 14:25:00|276200|276055|276163|275885|276498|276166|275864|275701|2100
1629469800000|2021-08-20 14:30:00|276159|276024|276309|276069|276500|276294|276159|275982|1462
1629470100000|2021-08-20 14:35:00|276262|276135|276288|276150|276677|276506|276166|276069|4238
1629470400000|2021-08-20 14:40:00|276393|276178|276202|275951|276463|276200|276074|275835|1992
1629470700000|2021-08-20 14:45:00|276195|275950|275989|275742|276233|275982|275871|275717|2235
1629471000000|2021-08-20 14:50:00|275960|275743|276169|275957|276190|275957|275691|275560|1531
1629471300000|2021-08-20 14:55:00|276168|275958|275815|275672|276307|276022|275716|275560|1505
1629471600000|2021-08-20 15:00:00|275830|275641|275900|275675|275900|275785|275708|275612|300
1629471900000|2021-08-20 15:05:00|275896|275660|275794|275572|275896|275721|275646|275364|1702
1629472200000|2021-08-20 15:10:00|275790|275624|275755|275529|275900|275761|275698|275526|1140
1629472500000|2021-08-20 15:15:00|275687|275550|275548|275444|275689|275551|275537|275412|1167
1629472800000|2021-08-20 15:20:00|275550|275466|275563|275541|275689|275541|275402|275300|4178
1629473100000|2021-08-20 15:25:00|275612|275462|275445|275312|275689|275616|275400|275312|1350
1629473400000|2021-08-20 15:30:00|275461|275339|275743|275650|275800|275733|275448|275312|4783
1629473700000|2021-08-20 15:35:00|275758|275549|275431|275224|275900|275824|275368|275224|1834
1629474000000|2021-08-20 15:40:00|275439|275225|275460|275284|275591|275374|275069|274719|1976
1629474300000|2021-08-20 15:45:00|275458|275200|275403|275160|275623|275553|275269|275100|1100
1629474600000|2021-08-20 15:50:00|275418|275251|275247|275100|275800|275510|275247|275100|1058
1629474900000|2021-08-20 15:55:00|275224|275085|275422|275120|275422|275217|274997|274821|1500
1629475200000|2021-08-20 16:00:00|275421|275199|275900|275720|275900|275720|275404|275120|1123
1629475500000|2021-08-20 16:05:00|275899|275654|275818|275520|276100|275941|275800|275491|1500
1629475800000|2021-08-20 16:10:00|275706|275521|275979|275690|276053|275723|275600|275426|1898
1629476100000|2021-08-20 16:15:00|276012|275706|275958|275830|276053|275903|275763|275690|608
1629476400000|2021-08-20 16:20:00|275922|275831|276000|275861|276000|275883|275901|275658|960
1629476700000|2021-08-20 16:25:00|275999|275846|276148|275918|276148|276035|275945|275814|1200
1629477000000|2021-08-20 16:30:00|276153|275973|276353|276111|276500|276435|276153|275973|1818
1629477300000|2021-08-20 16:35:00|276424|276268|276444|276330|276600|276443|276353|276268|1054
1629477600000|2021-08-20 16:40:00|276442|276280|276424|276294|276486|276346|276274|276137|600
1629477900000|2021-08-20 16:45:00|276423|276290|276800|276649|276800|276649|276423|276268|2515
1629478200000|2021-08-20 16:50:00|276799|276685|277001|276835|277157|276951|276799|276684|5200
1629478500000|2021-08-20 16:55:00|276999|276820|276913|276759|277000|276873|276912|276560|785
1629478800000|2021-08-20 17:00:00|276928|276760|276993|276832|277000|276879|276806|276565|1016
1629479100000|2021-08-20 17:05:00|277000|276904|277091|276914|277170|277057|277000|276904|1221
1629479400000|2021-08-20 17:10:00|277090|276911|277170|276927|277170|276978|276934|276801|1713
1629479700000|2021-08-20 17:15:00|277124|276928|277171|276887|277300|277168|277000|276784|1694
1629480000000|2021-08-20 17:20:00|277170|276896|277103|276926|277197|277053|277076|276876|716
1629480300000|2021-08-20 17:25:00|277089|276971|277011|276790|277089|277010|277011|276790|1415
1629480600000|2021-08-20 17:30:00|277010|276791|276968|276833|277129|276912|276968|276791|700
1629480900000|2021-08-20 17:35:00|276867|276818|276807|276635|277058|276818|276698|276560|2600
1629481200000|2021-08-20 17:40:00|276808|276636|276995|276872|277105|277017|276804|276636|600
1629481500000|2021-08-20 17:45:00|277095|276873|277040|276858|277097|277022|276999|276858|499
1629481800000|2021-08-20 17:50:00|276996|276843|277028|276855|277028|276865|276871|276699|1030
1629482100000|2021-08-20 17:55:00|277027|276789|276653|276565|277027|276789|276597|276400|1300
1629482400000|2021-08-20 18:00:00|276680|276580|276723|276583|276997|276807|276680|276461|1595
1629482700000|2021-08-20 18:05:00|276719|276600|276743|276519|276831|276695|276580|276519|1222
1629483000000|2021-08-20 18:10:00|276742|276526|276462|276302|276742|276526|276335|276153|1779
1629483300000|2021-08-20 18:15:00|276428|276303|276484|276188|276673|276450|276377|276165|1154
1629483600000|2021-08-20 18:20:00|276483|276240|276150|276029|276484|276240|276111|276012|889
1629483900000|2021-08-20 18:25:00|276152|276030|276249|276054|276353|276247|276152|276030|600
1629484200000|2021-08-20 18:30:00|276248|276055|276045|275868|276305|276083|276017|275864|1800
1629484500000|2021-08-20 18:35:00|276044|275880|276096|276032|276171|276038|276032|275865|568
1629484800000|2021-08-20 18:40:00|276083|275975|276076|275823|276383|276139|275979|275788|2034
1629485100000|2021-08-20 18:45:00|276072|275824|276188|276001|276278|276008|275943|275788|2724
1629485400000|2021-08-20 18:50:00|276231|276002|276390|276313|276460|276313|276208|275975|600
1629485700000|2021-08-20 18:55:00|276457|276270|276363|276156|276500|276338|276300|276056|1526
1629486000000|2021-08-20 19:00:00|276344|276215|276401|276276|276500|276306|276316|276141|800
1629486300000|2021-08-20 19:05:00|276394|276277|276469|276306|276500|276384|276280|276210|2013
1629486600000|2021-08-20 19:10:00|276464|276315|276606|276421|276606|276449|276405|276242|1508
1629486900000|2021-08-20 19:15:00|276641|276520|276595|276443|276695|276602|276583|276440|1195
1629487200000|2021-08-20 19:20:00|276519|276444|276882|276720|276904|276784|276518|276444|1678
1629487500000|2021-08-20 19:25:00|276884|276730|276650|276413|276885|276730|276561|276410|1220
1629487800000|2021-08-20 19:30:00|276626|276421|276646|276575|276773|276604|276593|276331|1330
1629488100000|2021-08-20 19:35:00|276645|276569|276845|276716|276909|276755|276582|276366|2190
1629488400000|2021-08-20 19:40:00|276839|276736|276935|276863|276935|276863|276709|276627|3430
1629488700000|2021-08-20 19:45:00|276931|276864|276814|276660|276989|276864|276767|276510|3335
1629489000000|2021-08-20 19:50:00|276827|276691|277062|276789|277200|276984|276827|276609|10520
1629489300000|2021-08-20 19:55:00|277059|276848|276874|276832|277200|277078|276874|276764|16191
1629489600000|2021-08-20 20:00:00|276891|276797|277299|276519|277300|276797|276891|276000|72668
1629489900000|2021-08-20 20:05:00|276874|276607|276874|276607|276874|276607|276874|276607|102
1629490200000|2021-08-20 20:10:00|||||||||41
1629490500000|2021-08-20 20:15:00|276950|276700|276950|276800|276950|276800|276950|276700|403
1629490800000|2021-08-20 20:20:00|277100|276955|277100|276950|277100|276955|277100|276950|210
1629491100000|2021-08-20 20:25:00|276874|276810|277100|276607|277100|276810|276874|276607|743
1629491400000|2021-08-20 20:30:00||276608||276900||276900||276607|150
1629491700000|2021-08-20 20:35:00|||||||||9
1629492000000|2021-08-20 20:40:00|||||||||3
1629492300000|2021-08-20 20:45:00|||||||||47
1629492600000|2021-08-20 20:50:00|||||||||2
1629705900000|2021-08-23 08:05:00|278500|275982|278500|276347|278500|276500|278475|274780|12
1629706200000|2021-08-23 08:10:00||276500||277492||277572||276347|65
1629706500000|2021-08-23 08:15:00||277666||277492||277666||277492|79
1629706800000|2021-08-23 08:20:00|||||||||2
1629707400000|2021-08-23 08:30:00|||||||||2
1629707700000|2021-08-23 08:35:00|||||||||4
1629708000000|2021-08-23 08:40:00||277494||277494||277494||277494|1
1629708300000|2021-08-23 08:45:00|278446||278469||278500||278446||17
1629708600000|2021-08-23 08:50:00|278500|277624|278500|277494|278500|277624|278446|277494|40
1629708900000|2021-08-23 08:55:00|278469|277492|278469|277522|278469|277522|278469|277492|14
1629709200000|2021-08-23 09:00:00|278500|277492|278500|277492|278500|277522|278446|277492|46
1629709500000|2021-08-23 09:05:00|278469||278500||278500||278469||18
1629709800000|2021-08-23 09:10:00|278469||278500||278500||278469||24
1629710100000|2021-08-23 09:15:00|278446||278500||278500||278446||1
1629710400000|2021-08-23 09:20:00|||||||||23
1629710700000|2021-08-23 09:25:00|278469||278469||278500||278469||36
1629711000000|2021-08-23 09:30:00|278500||278500||278500||278500||60
1629711300000|2021-08-23 09:35:00|278469||278500||278500||278469||11
1629711600000|2021-08-23 09:40:00|||||||||1
1629711900000|2021-08-23 09:45:00|||||||||17
1629712200000|2021-08-23 09:50:00|||||||||25
1629712500000|2021-08-23 09:55:00|278469||278500||278500||278469||12
1629712800000|2021-08-23 10:00:00|||||||||12
1629713100000|2021-08-23 10:05:00|278446||278446||278500||277979||60
1629713400000|2021-08-23 10:10:00|||||||||55
1629713700000|2021-08-23 10:15:00|||||||||2
1629714300000|2021-08-23 10:25:00|||||||||1
1629714600000|2021-08-23 10:30:00|277797||278446||278446||277797||3
1629714900000|2021-08-23 10:35:00|||||||||3
1629715200000|2021-08-23 10:40:00|||||||||5
1629715500000|2021-08-23 10:45:00|||||||||5
1629715800000|2021-08-23 10:50:00|||||||||4
1629716100000|2021-08-23 10:55:00|278500||278500||278500||278500||16
1629716400000|2021-08-23 11:00:00|278446|277495|278500|277630|278500|277680|278428|277495|311
1629716700000|2021-08-23 11:05:00||277640||277780||277780||277640|141
1629717000000|2021-08-23 11:10:00|278200|277781|278200|277800|278200|277800|278200|277780|303
1629717300000|2021-08-23 11:15:00|278500|277900|278100|277900|278500|277900|278100|277800|440
1629717600000|2021-08-23 11:20:00|278500|277910|278500|277500|278500|277910|278000|277495|1302
1629717900000|2021-08-23 11:25:00|278499|277600|278499|277600|278499|277605|278499|277600|26
1629718200000|2021-08-23 11:30:00||277755||277755||277755||277755|1
1629718500000|2021-08-23 11:35:00|278500|277775|278499|277830|278500|277830|278499|277755|417
1629718800000|2021-08-23 11:40:00|278444|277880|278499|277884|278499|277885|278444|277880|117
1629719100000|2021-08-23 11:45:00|278490|277901|278300|277901|278500|277901|278300|277901|57
1629719400000|2021-08-23 11:50:00|278500||278500||278500||278498||62
1629719700000|2021-08-23 11:55:00|278499|278000|278499|277903|278499|278000|278499|277901|234
1629720000000|2021-08-23 12:00:00|278446|277901|278400|277901|278446|277901|278261|277901|151
1629720300000|2021-08-23 12:05:00||277903||277903||277903||277903|42
1629720600000|2021-08-23 12:10:00|278434|277901|278200|277901|278434|277901|278200|277901|112
1629720900000|2021-08-23 12:15:00|278446|277961|278446|277901|278446|277961|278434|277901|383
1629721200000|2021-08-23 12:20:00|278300|277800|278300|277810|278300|277810|278300|277800|159
1629721500000|2021-08-23 12:25:00||277755||277800||277800||277755|65
1629721800000|2021-08-23 12:30:00|278500|277755|278200|277755|278500|277800|278200|277755|163
1629722100000|2021-08-23 12:35:00|278500|277800|278400|278100|278500|278100|278400|277800|311
1629722400000|2021-08-23 12:40:00|278500|277755|278200|277755|278500|277756|278200|277755|755
1629722700000|2021-08-23 12:45:00||277756||277755||277800||277755|91
1629723000000|2021-08-23 12:50:00||277800||277755||277800||277755|10
1629723300000|2021-08-23 12:55:00|278500||278500||278500||278500||4
1629723600000|2021-08-23 13:00:00||277777||277777||277777||277777|5
1629723900000|2021-08-23 13:05:00|278200||278200||278200||278200||147
1629724200000|2021-08-23 13:10:00|278500|277801|278500|277780|278500|278200|278200|277780|904
1629724500000|2021-08-23 13:15:00|278484|277900|278398|277900|278500|277900|278338|277900|76
1629724800000|2021-08-23 13:20:00|278497|277777|278484|277777|278497|278100|278300|277777|32
1629725100000|2021-08-23 13:25:00|278296|278221|278500|277497|278500|278221|277936|277492|2969
1629725400000|2021-08-23 13:30:00|278000|277498|278000|277492|278200|278020|277897|277477|4730
1629725700000|2021-08-23 13:35:00|277803|277477|278300|278182|278300|278212|277685|277477|4209
1629726000000|2021-08-23 13:40:00|278400|278183|279397|279249|279500|279337|278400|278063|7715
1629726300000|2021-08-23 13:45:00|279423|279242|279241|278904|279600|279451|278845|278453|6111
1629726600000|2021-08-23 13:50:00|279240|279006|279344|279043|279400|279206|278955|278800|3940
1629726900000|2021-08-23 13:55:00|279339|279054|279600|279408|279650|279480|279141|278875|4064
1629727200000|2021-08-23 14:00:00|279599|279480|280550|280200|280720|280552|279448|279388|11788
1629727500000|2021-08-23 14:05:00|280500|280260|280479|280199|280720|280512|280200|279915|4565
1629727800000|2021-08-23 14:10:00|280478|280304|280700|280592|280720|280606|280308|279975|1609
1629728100000|2021-08-23 14:15:00|280836|280593|281200|281089|281200|281089|280821|280459|2870
1629728400000|2021-08-23 14:20:00|281285|281090|281448|281226|281500|281412|281285|280977|3625
1629728700000|2021-08-23 14:25:00|281447|281228|281325|281125|281500|281461|281219|280889|2045
1629729000000|2021-08-23 14:30:00|281396|281093|282000|281901|282000|281914|281239|281093|2607
1629729300000|2021-08-23 14:35:00|281990|281902|282453|282277|282453|282324|281713|281617|7247
1629729600000|2021-08-23 14:40:00|282500|282364|282305|281975|282684|282568|282022|281775|2266
1629729900000|2021-08-23 14:45:00|282176|282067|282799|282522|282800|282674|282140|281930|1812
1629730200000|2021-08-23 14:50:00|282800|282523|283013|282914|283178|283000|282568|282060|1927
1629730500000|2021-08-23 14:55:00|283012|282899|283220|283056|283300|283170|282955|282539|1349
1629730800000|2021-08-23 15:00:00|283219|283111|283280|283054|283599|283269|283053|283000|2037
1629731100000|2021-08-23 15:05:00|283281|283000|283082|282935|283281|283151|282974|282822|2300
1629731400000|2021-08-23 15:10:00|283081|282936|283448|283350|283580|283427|282972|282800|2988
1629731700000|2021-08-23 15:15:00|283430|283335|283500|283401|283789|283603|283300|283130|2850
1629732000000|2021-08-23 15:20:00|283617|283403|283299|283062|283617|283409|283035|282917|3221
1629732300000|2021-08-23 15:25:00|283300|283061|283500|283173|283500|283190|283150|282959|1104
1629732600000|2021-08-23 15:30:00|283448|283275|283744|283410|283789|283676|283446|283275|1500
1629732900000|2021-08-23 15:35:00|283743|283470|284392|284068|284463|284233|283627|283470|5899
1629733200000|2021-08-23 15:40:00|284254|284064|283889|283616|284300|284064|283659|283500|1955
1629733500000|2021-08-23 15:45:00|283874|283676|283953|283756|284093|283872|283737|283528|1800
1629733800000|2021-08-23 15:50:00|283956|283780|284085|283854|284300|284134|283954|283777|800
1629734100000|2021-08-23 15:55:00|283969|283911|284105|283874|284200|284035|283969|283592|717
1629734400000|2021-08-23 16:00:00|284104|284009|283934|283612|284104|284009|283497|283298|1901
1629734700000|2021-08-23 16:05:00|283933|283660|283820|283479|283957|283700|283407|283306|700
1629735000000|2021-08-23 16:10:00|283653|283478|283550|283471|283863|283542|283548|283463|300
1629735300000|2021-08-23 16:15:00|283583|283474|283470|283270|283605|283479|283411|283167|1869
1629735600000|2021-08-23 16:20:00|283430|283269|283730|283544|283932|283722|283430|283269|1500
1629735900000|2021-08-23 16:25:00|283745|283573|283888|283731|284200|283973|283745|283548|1310
1629736200000|2021-08-23 16:30:00|284061|283803|283845|283661|284200|284058|283845|283661|2278
1629736500000|2021-08-23 16:35:00|283929|283662|283952|283750|283975|283803|283722|283598|700
1629736800000|2021-08-23 16:40:00|283951|283751|283800|283544|283952|283751|283740|283544|900
1629737100000|2021-08-23 16:45:00|283805|283545|283897|283675|283949|283824|283805|283544|900
1629737400000|2021-08-23 16:50:00|283895|283676|283896|283677|284000|283839|283768|283675|1077
1629737700000|2021-08-23 16:55:00|283895|283678|283945|283680|284137|283953|283865|283677|1744
1629738000000|2021-08-23 17:00:00|283900|283681|284160|284001|284200|284119|283900|283681|600
1629738300000|2021-08-23 17:05:00|284083|283950|284069|283800|284200|283951|283931|283700|1300
1629738600000|2021-08-23 17:10:00|283949|283701|283700|283621|283949|283702|283628|283544|613
1629738900000|2021-08-23 17:15:00|283723|283606|283413|283300|283723|283606|283387|283300|2355
1629739200000|2021-08-23 17:20:00|283428|283301|283362|283183|283428|283327|283221|283100|1554
1629739500000|2021-08-23 17:25:00|283354|283184|283116|282968|283354|283184|282955|282762|2392
1629739800000|2021-08-23 17:30:00|283115|282969|283413|283334|283469|283359|283094|282968|400
1629740100000|2021-08-23 17:35:00|283500|283335|283227|283102|283500|283406|283187|283095|3834
1629740400000|2021-08-23 17:40:00|283374|283168|283412|283143|283500|283338|283199|283098|2743
1629740700000|2021-08-23 17:45:00|283411|283144|283336|283175|283500|283351|283200|283098|7550
1629741000000|2021-08-23 17:50:00|283295|283176|283440|283239|283589|283500|283295|283175|995
1629741300000|2021-08-23 17:55:00|283524|283240|283474|283240|283700|283461|283390|283240|1013
1629741600000|2021-08-23 18:00:00|283487|283241|283650|283444|283650|283452|283423|283240|950
1629741900000|2021-08-23 18:05:00|283649|283446|283650|283537|283650|283549|283599|283445|400
1629742200000|2021-08-23 18:10:00|283805|283592|283676|283503|283850|283700|283557|283449|708
1629742500000|2021-08-23 18:15:00|283677|283450|283701|283522|283732|283586|283521|283449|212
1629742800000|2021-08-23 18:20:00|283703|283523|283741|283598|283784|283650|283607|283385|3977
1629743100000|2021-08-23 18:25:00|283750|283583|283750|283611|283750|283624|283603|283529|600
1629743400000|2021-08-23 18:30:00|283676|283596|283819|283632|283850|283729|283563|283511|560
1629743700000|2021-08-23 18:35:00|283747|283633|283769|283552|283820|283711|283614|283511|1201
1629744000000|2021-08-23 18:40:00|283736|283553|283687|283513|283834|283701|283630|283511|500
1629744300000|2021-08-23 18:45:00|283597|283512|283699|283605|283804|283607|283525|283450|600
1629744600000|2021-08-23 18:50:00|283804|283606|283838|283732|283850|283732|283708|283605|1215
1629744900000|2021-08-23 18:55:00|283822|283733|283716|283624|283976|283803|283709|283601|2736
1629745200000|2021-08-23 19:00:00|283696|283609|283759|283677|283797|283698|283570|283470|1000
1629745500000|2021-08-23 19:05:00|283750|283662|283780|283562|283818|283705|283662|283529|1500
1629745800000|2021-08-23 19:10:00|283696|283563|283400|283320|283795|283703|283400|283263|2621
1629746100000|2021-08-23 19:15:00|283395|283321|283354|283170|283500|283333|283183|282947|4190
1629746400000|2021-08-23 19:20:00|283270|283171|283297|283082|283454|283171|283128|282947|1200
1629746700000|2021-08-23 19:25:00|283203|283083|283400|283246|283400|283246|283202|283082|1770
1629747000000|2021-08-23 19:30:00|283401|283260|283220|283082|283401|283262|283151|283082|2664
1629747300000|2021-08-23 19:35:00|283203|283083|282873|282665|283233|283174|282873|282665|1937
1629747600000|2021-08-23 19:40:00|282874|282719|282834|282580|282908|282723|282585|282348|3873
1629747900000|2021-08-23 19:45:00|282833|282610|282569|282459|282833|282610|282359|282236|3528
1629748200000|2021-08-23 19:50:00|282568|282420|282587|282247|282716|282594|282372|282247|6001
1629748500000|2021-08-23 19:55:00|282591|282355|282328|282182|282591|282357|282052|282000|7536
1629748800000|2021-08-23 20:00:00|283797|281600|283800|282300|283800|282300|282400|281600|78983
1629749100000|2021-08-23 20:05:00|283000|282301|283000|282301|283000|282301|283000|282301|24
1629749400000|2021-08-23 20:10:00|282599||282599||282599||282599||31
1629749700000|2021-08-23 20:15:00|283380|282300|282800|282300|283400|282301|282800|282300|416
1629750000000|2021-08-23 20:20:00|283300||283300||283300||283300||100
1629750600000|2021-08-23 20:30:00|283299|282600|283750|282300|283750|282600|283299|282300|253
1629750900000|2021-08-23 20:35:00|282599|282301|282599|282210|282599|282315|282599|282201|41
1629751500000|2021-08-23 20:45:00|282598|282215|282590|282230|282598|282230|282590|282215|73
1629752100000|2021-08-23 20:55:00|||||||||2
1629752400000|2021-08-23 21:00:00|||||||||1
1629752700000|2021-08-23 21:05:00|||||||||2
1629753000000|2021-08-23 21:10:00|||||||||1
1629753300000|2021-08-23 21:15:00|||||||||12
1629753600000|2021-08-23 21:20:00|||||||||5
1629755100000|2021-08-23 21:45:00|||||||||4
1629755400000|2021-08-23 21:50:00|||||||||16
1629756300000|2021-08-23 22:05:00|||||||||7
1629756600000|2021-08-23 22:10:00|282549|282300|282550|282300|282550|282300|282549|282300|0
1629756900000|2021-08-23 22:15:00|||||||||5
1629757200000|2021-08-23 22:20:00||282301||282301||282301||282301|0
1629757500000|2021-08-23 22:25:00|||||||||15
1629757800000|2021-08-23 22:30:00||282322||282351||282351||282322|0
1629758100000|2021-08-23 22:35:00||282400||282350||282400||282350|0
1629758400000|2021-08-23 22:40:00||282400||282400||282400||282400|2
1629758700000|2021-08-23 22:45:00|282579||282579||282579||282579||6
1629759000000|2021-08-23 22:50:00|282589||282589||282589||282589||6
1629759300000|2021-08-23 22:55:00|282598||283300||283500||282598||298
1629759600000|2021-08-23 23:00:00|283299|282402|283299|282402|283299|282402|283299|282402|4
1629759900000|2021-08-23 23:05:00||282400||282400||282400||282400|89
1629760200000|2021-08-23 23:10:00|283000||283299||283299||283000||19
1629760500000|2021-08-23 23:15:00|283200||283195||283230||283195||37
1629760800000|2021-08-23 23:20:00|||||||||20
1629761100000|2021-08-23 23:25:00||282405||282405||282405||282405|26
1629761400000|2021-08-23 23:30:00|283000||283368||283368||283000||42
1629761700000|2021-08-23 23:35:00|283500||283500||283500||283500||30
1629762000000|2021-08-23 23:40:00||282450||282405||282470||282405|3
1629762300000|2021-08-23 23:45:00|283490|282406|283490|282406|283490|282406|283490|282406|58
1629762600000|2021-08-23 23:50:00||282405||282460||282460||282405|0
1629792300000|2021-08-24 08:05:00||279691||282096||282501||278000|131
1629792600000|2021-08-24 08:10:00|284000|280887|284000|282035|284000|282480|284000|278200|157
1629792900000|2021-08-24 08:15:00|283400|282125|283400|282161|283400|283059|283400|282035|17
1629793200000|2021-08-24 08:20:00||282035||282508||282508||282035|0
1629793500000|2021-08-24 08:25:00||282035||282131||282504||282035|30
1629793800000|2021-08-24 08:30:00||281500||280922||282235||280922|10
1629794100000|2021-08-24 08:35:00|283893|282171|283893|282814|283893|282814|283893|280000|2
1629794400000|2021-08-24 08:40:00|||||||||5
1629794700000|2021-08-24 08:45:00|||||||||2
1629795000000|2021-08-24 08:50:00|283940||283940||284000||283893||11
1629795300000|2021-08-24 08:55:00|283999||284000||284000||283940||16
1629795600000|2021-08-24 09:00:00|283999||283900||284000||283900||1
1629795900000|2021-08-24 09:05:00|283940|282915|284000|282922|284000|282922|283940|282915|20
1629796200000|2021-08-24 09:10:00|284200||284200||284200||284199||9
1629796500000|2021-08-24 09:15:00|283700|283277|283700|283465|283700|283465|283700|282922|69
1629796800000|2021-08-24 09:20:00|283500||284200||284200||283500||248
1629797100000|2021-08-24 09:25:00|||||||||26
1629797700000|2021-08-24 09:35:00|283733|282922|284200|282922|284200|282922|283733|282922|201
1629798000000|2021-08-24 09:40:00||282925||282922||282925||282922|2
1629798300000|2021-08-24 09:45:00|||||||||12
1629798600000|2021-08-24 09:50:00|283790|283514|284200|282922|284200|283514|283790|282922|178
1629798900000|2021-08-24 09:55:00|283434||284200||284200||283434||24
1629799200000|2021-08-24 10:00:00|284134||284200||284200||283905||6
1629799500000|2021-08-24 10:05:00|||||||||4
1629799800000|2021-08-24 10:10:00|||||||||1
1629800100000|2021-08-24 10:15:00||282925||282925||282925||282925|5
1629800400000|2021-08-24 10:20:00|||||||||1
1629801300000|2021-08-24 10:35:00|||||||||3
1629801600000|2021-08-24 10:40:00|||||||||2
1629801900000|2021-08-24 10:45:00|||||||||1
1629802200000|2021-08-24 10:50:00|||||||||1
1629802500000|2021-08-24 10:55:00|||||||||1
1629802800000|2021-08-24 11:00:00|284100|283100|284100|283210|284100|283210|284100|283100|50
1629803100000|2021-08-24 11:05:00|283950|283500|284200|283000|284200|283700|283800|282922|1526
1629803400000|2021-08-24 11:10:00|283800|283100|283899|283000|284200|283100|283700|283000|25
1629803700000|2021-08-24 11:15:00|283729|282922|283700|283100|283729|283100|283700|282922|30
1629804000000|2021-08-24 11:20:00|283695|282922|283729|282922|283729|283100|283500|282922|217
1629804300000|2021-08-24 11:25:00|283412|283000|283500|283000|283729|283000|283412|283000|18
1629804600000|2021-08-24 11:30:00|283813||283799||283813||283500||40
1629804900000|2021-08-24 11:35:00|283813|282922|283500|282922|283813|283212|283500|282922|65
1629805200000|2021-08-24 11:40:00||283000||283000||283000||283000|41
1629805500000|2021-08-24 11:45:00||283021||282922||283023||282922|206
1629805800000|2021-08-24 11:50:00|283813|283000|283500|282922|283813|283000|283400|282922|313
1629806100000|2021-08-24 11:55:00||283000||282922||283000||282922|21
1629806400000|2021-08-24 12:00:00|||||||||8
1629806700000|2021-08-24 12:05:00|283813|283000|283500|282922|283813|283000|283500|282922|12
1629807000000|2021-08-24 12:10:00||283000||282922||283000||282922|96
1629807300000|2021-08-24 12:15:00||283000||283000||283000||283000|3
1629807600000|2021-08-24 12:20:00|283813|282922|283000|282012|283813|282922|283000|282012|1154
1629807900000|2021-08-24 12:25:00|283320|282700|283189|282203|283500|282700|283000|282012|63
1629808200000|2021-08-24 12:30:00|283100|282231|283000|282231|283100|282231|282999|282231|75
1629808500000|2021-08-24 12:35:00|282900||283000||283000||282900||13
1629808800000|2021-08-24 12:40:00||282600||282601||282601||282600|27
1629809100000|2021-08-24 12:45:00|282999|282600|283000|282801|283000|282801|282999|282600|56
1629809400000|2021-08-24 12:50:00||282800||282801||282801||282800|19
1629809700000|2021-08-24 12:55:00|283958|282800|283900|282800|284000|282801|283900|282800|2632
1629810000000|2021-08-24 13:00:00|||||||||20
1629810300000|2021-08-24 13:05:00|283200|283000|283997|283000|284200|283000|283150|283000|457
1629810600000|2021-08-24 13:10:00|||||||||3
1629810900000|2021-08-24 13:15:00|283600||283600||283600||283600||126
1629811200000|2021-08-24 13:20:00|283980||284000||284000||283980||129
1629811500000|2021-08-24 13:25:00|283550|282952|283761|282612|283855|283011|283060|282300|2364
1629811800000|2021-08-24 13:30:00|283066|282742|283359|283133|283610|283494|282809|282500|11397
1629812100000|2021-08-24 13:35:00|283342|283013|284154|283945|284200|283980|282939|282500|4508
1629812400000|2021-08-24 13:40:00|284200|283854|284100|283954|284411|284070|283697|283408|3896
1629812700000|2021-08-24 13:45:00|284094|283957|284616|284353|284850|284501|284031|283854|6561
1629813000000|2021-08-24 13:50:00|284798|284392|284622|284402|284990|284864|284423|284170|4328
1629813300000|2021-08-24 13:55:00|284696|284404|285079|284775|285752|285296|284545|284300|5179
1629813600000|2021-08-24 14:00:00|284924|284774|285265|285070|285400|285119|284669|284334|2415
1629813900000|2021-08-24 14:05:00|285264|285090|285443|285140|285561|285300|285002|284712|1931
1629814200000|2021-08-24 14:10:00|285444|285139|285061|284815|285500|285236|285061|284737|2247
1629814500000|2021-08-24 14:15:00|284931|284816|285340|285105|285500|285322|284873|284737|2277
1629814800000|2021-08-24 14:20:00|285339|285146|285650|285422|285900|285701|285338|285105|3052
1629815100000|2021-08-24 14:25:00|285649|285423|286066|285850|286152|285945|285508|285422|3988
1629815400000|2021-08-24 14:30:00|286023|285851|285690|285474|286081|285894|285447|285208|2530
1629815700000|2021-08-24 14:35:00|285616|285475|285837|285701|285972|285770|285528|285391|2202
1629816000000|2021-08-24 14:40:00|285836|285686|285941|285665|286000|285765|285652|285504|1474
1629816300000|2021-08-24 14:45:00|285864|285666|285656|285514|285872|285666|285398|285200|2779
1629816600000|2021-08-24 14:50:00|285655|285512|285641|285476|285787|285654|285377|285161|4543
1629816900000|2021-08-24 14:55:00|285640|285475|285566|285394|285765|285581|285475|285109|1257
1629817200000|2021-08-24 15:00:00|285497|285156|285321|284964|285609|285469|285053|284730|2039
1629817500000|2021-08-24 15:05:00|285142|284965|285315|285034|285408|285327|285090|284964|300
1629817800000|2021-08-24 15:10:00|285314|285072|285428|285336|285673|285471|285120|285003|1300
1629818100000|2021-08-24 15:15:00|285590|285337|285600|285266|285602|285349|285395|285006|1478
1629818400000|2021-08-24 15:20:00|285537|285209|285578|285206|285600|285283|285358|285206|510
1629818700000|2021-08-24 15:25:00|285353|285207|285010|284803|285355|285217|285010|284803|3869
1629819000000|2021-08-24 15:30:00|284955|284800|284740|284391|285127|284900|284600|284362|3965
1629819300000|2021-08-24 15:35:00|284836|284390|284900|284671|284900|284725|284679|284390|1940
1629819600000|2021-08-24 15:40:00|284868|284672|284872|284723|284900|284781|284757|284645|410
1629819900000|2021-08-24 15:45:00|284870|284724|284565|284347|284870|284798|284527|284300|2210
1629820200000|2021-08-24 15:50:00|284564|284348|284774|284600|284931|284621|284453|284347|2504
1629820500000|2021-08-24 15:55:00|284700|284601|284999|284743|285050|284810|284676|284600|2614
1629820800000|2021-08-24 16:00:00|284995|284695|284800|284620|285002|284810|284733|284555|2042
1629821100000|2021-08-24 16:05:00|285002|284673|284800|284709|285097|284840|284800|284673|3428
1629821400000|2021-08-24 16:10:00|284858|284730|284894|284570|285000|284844|284665|284555|1635
1629821700000|2021-08-24 16:15:00|284893|284571|284471|284380|284893|284661|284471|284302|1610
1629822000000|2021-08-24 16:20:00|284584|284381|284697|284417|284900|284507|284549|284381|400
1629822300000|2021-08-24 16:25:00|284696|284418|284741|284420|284817|284518|284546|284417|1000
1629822600000|2021-08-24 16:30:00|284565|284421|284766|284310|284790|284422|284195|284103|2961
1629822900000|2021-08-24 16:35:00|284750|284340|284298|284120|284750|284391|284148|284046|1610
1629823200000|2021-08-24 16:40:00|284295|284123|284453|284150|284453|284230|284221|284000|610
1629823500000|2021-08-24 16:45:00|284452|284199|284477|284206|284517|284302|284254|284150|910
1629823800000|2021-08-24 16:50:00|284331|284208|284326|284210|284331|284230|284325|284120|700
1629824100000|2021-08-24 16:55:00|284325|284211|284300|284150|284432|284211|284219|284140|300
1629824400000|2021-08-24 17:00:00|284436|284230|284750|284490|284750|284490|284354|284184|1400
1629824700000|2021-08-24 17:05:00|284794|284491|284947|284800|284947|284801|284597|284491|3011
1629825000000|2021-08-24 17:10:00|284999|284801|284870|284517|285129|284802|284703|284517|1789
1629825300000|2021-08-24 17:15:00|284873|284519|284707|284548|284893|284637|284706|284517|300
1629825600000|2021-08-24 17:20:00|284696|284549|284932|284700|284932|284701|284660|284509|400
1629825900000|2021-08-24 17:25:00|284954|284701|285065|284882|285200|284989|284899|284700|542
1629826200000|2021-08-24 17:30:00|285061|284832|285300|284994|285304|285102|285052|284832|900
1629826500000|2021-08-24 17:35:00|285200|285006|285352|285212|285400|285256|285200|284994|800
1629826800000|2021-08-24 17:40:00|285378|285189|285400|285191|285400|285289|285311|285187|700
1629827100000|2021-08-24 17:45:00|285399|285192|285400|285222|285400|285223|285219|285055|1300
1629827400000|2021-08-24 17:50:00|285399|285223|285505|285259|285505|285375|285311|285196|500
1629827700000|2021-08-24 17:55:00|285471|285452|285347|285146|285600|285500|285347|285146|1907
1629828000000|2021-08-24 18:00:00|285363|285172|285230|284922|285475|285252|285128|284900|1478
1629828300000|2021-08-24 18:05:00|285116|284900|285010|284661|285474|285195|284985|284661|791
1629828600000|2021-08-24 18:10:00|285000|284723|285150|284913|285260|284989|285000|284723|700
1629828900000|2021-08-24 18:15:00|285149|284988|285118|284944|285348|285118|285040|284913|1319
1629829200000|2021-08-24 18:20:00|285249|284945|285314|285265|285400|285265|285188|284945|3300
1629829500000|2021-08-24 18:25:00|285313|285189|285450|285328|285500|285412|285309|285106|2286
1629829800000|2021-08-24 18:30:00|285430|285399|285680|285503|285724|285600|285430|285399|1766
1629830100000|2021-08-24 18:35:00|285638|285550|285698|285379|285724|285550|285531|285329|1400
1629830400000|2021-08-24 18:40:00|285587|285329|285658|285309|285727|285569|285511|285309|900
1629830700000|2021-08-24 18:45:00|285657|285310|285337|285168|285658|285352|285256|285107|1846
1629831000000|2021-08-24 18:50:00|285347|285166|285378|285211|285452|285211|285279|285128|600
1629831300000|2021-08-24 18:55:00|285366|285241|285248|285126|285367|285241|285248|285126|964
1629831600000|2021-08-24 19:00:00|285247|285127|285400|285126|285468|285219|285220|285126|1950
1629831900000|2021-08-24 19:05:00|285359|285127|285400|285133|285400|285139|285172|285126|400
1629832200000|2021-08-24 19:10:00|285338|285134|285215|285110|285340|285172|285200|285101|1274
1629832500000|2021-08-24 19:15:00|285212|285128|285351|285203|285363|285203|285197|285100|1351
1629832800000|2021-08-24 19:20:00|285350|285114|285363|285141|285363|285282|285280|285114|1720
1629833100000|2021-08-24 19:25:00|285362|285142|285294|285204|285363|285259|285293|285141|100
1629833400000|2021-08-24 19:30:00|285361|285205|285290|285117|285363|285286|285199|285100|1585
1629833700000|2021-08-24 19:35:00|285269|285141|285286|285137|285400|285323|285235|285100|3031
1629834000000|2021-08-24 19:40:00|285285|285122|284991|284839|285400|285149|284991|284700|9408
1629834300000|2021-08-24 19:45:00|285054|284850|284982|284636|285054|284922|284736|284636|3428
1629834600000|2021-08-24 19:50:00|285045|284559|284617|284527|285045|284757|284574|284509|3949
1629834900000|2021-08-24 19:55:00|284615|284489|284950|284797|285000|284899|284596|284450|7963
1629835200000|2021-08-24 20:00:00|284955||284955||284955||284955||25
1629835500000|2021-08-24 20:05:00|285299||285299||285299||285299||13
1629835800000|2021-08-24 20:10:00|285296||285296||285296||285296||3
1629836100000|2021-08-24 20:15:00|||||||||211
1629836400000|2021-08-24 20:20:00|||||||||36
1629836700000|2021-08-24 20:25:00|||||||||1
1629837000000|2021-08-24 20:30:00|||||||||7
1629837300000|2021-08-24 20:35:00|||||||||204
1629837900000|2021-08-24 20:45:00|||||||||1
1629838200000|2021-08-24 20:50:00|285294||285196||285294||285196||50
1629838500000|2021-08-24 20:55:00|285187|283730|285187|283881|285187|283881|285187|283700|29
1629838800000|2021-08-24 21:00:00|285122|284701|285096|284701|285122|284701|285096|284701|112
1629839100000|2021-08-24 21:05:00|285297||285300||285300||285297||29
1629839400000|2021-08-24 21:10:00|||||||||1
1629840000000|2021-08-24 21:20:00||284797||284797||284797||284797|6
1629840300000|2021-08-24 21:25:00|285299||285299||285299||285299||36
1629840900000|2021-08-24 21:35:00|285300|284800|285300|284800|285300|284800|285300|284800|9
1629841200000|2021-08-24 21:40:00|285001||285300||285300||285001||4
1629841500000|2021-08-24 21:45:00|285299||285299||285299||285299||5
1629843000000|2021-08-24 22:10:00|285446|284797|285446|284797|285446|284797|285446|284797|15
1629843300000|2021-08-24 22:15:00|285400||285400||285400||285400||0
1629844200000|2021-08-24 22:30:00|||||||||1
1629844500000|2021-08-24 22:35:00|||||||||8
1629844800000|2021-08-24 22:40:00|||||||||10
1629845100000|2021-08-24 22:45:00|||||||||2
1629845400000|2021-08-24 22:50:00|285399|285200|285498|285001|285500|285200|285399|285001|603
1629845700000|2021-08-24 22:55:00|285200||285200||285200||285200||11
1629846000000|2021-08-24 23:00:00|285500|284901|285001|284901|285500|284901|285001|284901|297
1629846300000|2021-08-24 23:05:00|||||||||1
1629846600000|2021-08-24 23:10:00||284848||284801||284848||284801|15
1629846900000|2021-08-24 23:15:00|284999|284701|284999|284701|284999|284701|284999|284701|0
1629847200000|2021-08-24 23:20:00||284000||283900||284000||283700|140
1629847800000|2021-08-24 23:30:00|284998|284450|284998|284450|284998|284450|284998|284450|73
1629848100000|2021-08-24 23:35:00|||||||||4
1629848400000|2021-08-24 23:40:00||284451||284460||284505||284450|4
1629848700000|2021-08-24 23:45:00||284500||284510||284510||284500|40
1629849000000|2021-08-24 23:50:00|284997|284611|284997|284611|284997|284612|284997|284611|15
1629878700000|2021-08-25 08:05:00||283523||284313||284313||283523|12
1629879000000|2021-08-25 08:10:00|287489|283523|286688|284537|292726|284601|286399|283353|99
1629879300000|2021-08-25 08:15:00|292726|283353|286813|284697|292726|284943|286499|282349|0
1629879600000|2021-08-25 08:20:00|287002|283387|288500|282000|288500|284915|286499|282000|0
1629879900000|2021-08-25 08:25:00|286499|284436|286499|284288|288500|284884|286499|282000|1
1629880200000|2021-08-25 08:30:00|287824|283225|286499|284445|288500|284445|286499|283225|1
1629880500000|2021-08-25 08:35:00|286620|283225|286499|284545|288500|284545|286499|283225|1
1629880800000|2021-08-25 08:40:00|286300||286499||286499||286300||0
1629881100000|2021-08-25 08:45:00|287489||286600||287489||286586||3
1629881400000|2021-08-25 08:50:00|287489|283225|286499|284536|287489|284536|286499|283225|1
1629881700000|2021-08-25 08:55:00|||||||||10
1629882300000|2021-08-25 09:05:00||283225||283225||283225||283225|0
1629882600000|2021-08-25 09:10:00|287489|284438|286499|284590|287489|284590|286499|283225|0
1629882900000|2021-08-25 09:15:00||283225||284496||284496||283225|5
1629883200000|2021-08-25 09:20:00|287489||286411||287489||286411||46
1629883500000|2021-08-25 09:25:00|287489||286327||287489||286327||0
1629883800000|2021-08-25 09:30:00|287489||286253||287489||286253||15
1629884100000|2021-08-25 09:35:00|288500|284395|286256|284396|288500|284396|286172|283225|14
1629884400000|2021-08-25 09:40:00|287488||286367||287488||286367||46
1629884700000|2021-08-25 09:45:00|288500|282000|286199|284434|288500|284434|286199|282000|120
1629885600000|2021-08-25 10:00:00|287499|285408|287499|285420|287499|285420|287499|285408|15
1629885900000|2021-08-25 10:05:00|286199||286199||286199||286199||0
1629886200000|2021-08-25 10:10:00|287499||287602||288500||287499||0
1629886500000|2021-08-25 10:15:00|286421||286499||287602||286199||12
1629886800000|2021-08-25 10:20:00|286496|284600|286499|284600|286499|284600|286493|284600|2
1629887100000|2021-08-25 10:25:00|287602|284797|286453|284599|287602|284797|285699|283241|66
1629887400000|2021-08-25 10:30:00|287602||286499||287602||286499||1
1629887700000|2021-08-25 10:35:00|287602|282265|286499|284629|287602|284865|286499|282265|50
1629888000000|2021-08-25 10:40:00|287602|283684|286199|284140|288888|284547|286199|283280|51
1629888300000|2021-08-25 10:45:00|287360||286115||288888||286115||26
1629888600000|2021-08-25 10:50:00|288888|285147|286199|284229|288888|285147|286199|283280|19
1629888900000|2021-08-25 10:55:00|287512|285001|286323|285001|287512|285001|286199|285001|0
1629889200000|2021-08-25 11:00:00|286060|285025|285500|285050|286060|285051|285500|285025|49
1629889500000|2021-08-25 11:05:00|286060|285075|286178|285115|286400|285115|286060|285075|5
1629889800000|2021-08-25 11:10:00|286400|285116|286260|285116|286400|285116|285400|285116|102
1629890100000|2021-08-25 11:15:00|285600|285164|286260|285001|286260|285221|285327|285001|765
1629890400000|2021-08-25 11:20:00|286400|284600|285600|284400|286400|284600|285190|284400|49
1629890700000|2021-08-25 11:25:00|286122||286074||286122||285200||16
1629891000000|2021-08-25 11:30:00|285800|284100|285200|284200|287306|284200|285166|284100|37
1629891300000|2021-08-25 11:35:00|285857|284300|285800|284306|285857|284306|285800|284300|8
1629891600000|2021-08-25 11:40:00|285857|283911|285857|284299|285857|284299|285857|283911|6
1629891900000|2021-08-25 11:45:00|287037||285800||287037||285800||36
1629892200000|2021-08-25 11:50:00|285600|284300|285599|284900|285600|284900|285599|284300|10
1629892500000|2021-08-25 11:55:00|||||||||1
1629892800000|2021-08-25 12:00:00|285588||285588||285588||285588||3
1629893100000|2021-08-25 12:05:00|||||||||3
1629893400000|2021-08-25 12:10:00|285580|285000|285580|285000|285580|285000|285580|284901|41
1629893700000|2021-08-25 12:15:00|285588|284900|285300|285000|285588|285000|285300|284900|4
1629894000000|2021-08-25 12:20:00|||||||||3
1629894300000|2021-08-25 12:25:00||284900||284900||284912||284642|17
1629894600000|2021-08-25 12:30:00|285200|284901|285300|284900|285300|284901|285200|284900|13
1629894900000|2021-08-25 12:35:00|285588||285600||285600||285588||2
1629895200000|2021-08-25 12:40:00|285599|285000|285500|285000|285599|285000|285500|285000|26
1629895500000|2021-08-25 12:45:00|285499|284900|285499|285001|285500|285001|285499|284900|38
1629895800000|2021-08-25 12:50:00|285498|285000|285480|285000|285498|285000|285480|285000|44
1629896100000|2021-08-25 12:55:00|285300|285055|285300|285055|285300|285055|285300|285055|5
1629896400000|2021-08-25 13:00:00|285498|285065|285498|285065|285500|285065|285498|285065|323
1629896700000|2021-08-25 13:05:00|285445|285054|285800|285480|286262|285480|285445|285054|811
1629897000000|2021-08-25 13:10:00|||||||||120
1629897300000|2021-08-25 13:15:00|285900||285900||285900||285900||180
1629897600000|2021-08-25 13:20:00|285945||285945||285945||285945||13
1629897900000|2021-08-25 13:25:00|285852|285524|286252|285500|286545|285534|285800|285480|345
1629898200000|2021-08-25 13:30:00|285896|285480|285708|285318|286252|285580|285074|284797|9399
1629898500000|2021-08-25 13:35:00|285707|285401|286393|285969|286628|286438|285692|285401|6622
1629898800000|2021-08-25 13:40:00|286505|286059|285896|285750|286629|286274|285806|285658|3860
1629899100000|2021-08-25 13:45:00|285914|285780|285699|285434|286094|285900|285612|285384|2200
1629899400000|2021-08-25 13:50:00|285700|285436|285493|285149|286000|285708|285351|285128|3063
1629899700000|2021-08-25 13:55:00|285508|285212|286057|285828|286200|285828|285508|285168|3950
1629900000000|2021-08-25 14:00:00|285942|285830|286080|285719|286130|285887|285737|285500|2200
1629900300000|2021-08-25 14:05:00|286003|285721|285709|285522|286080|285863|285708|285522|1459
1629900600000|2021-08-25 14:10:00|285708|285507|285447|285128|285709|285507|285444|285128|3351
1629900900000|2021-08-25 14:15:00|285446|285129|285760|285619|285959|285732|285423|285128|1455
1629901200000|2021-08-25 14:20:00|285937|285620|285727|285504|286222|285999|285673|285465|3877
1629901500000|2021-08-25 14:25:00|285673|285501|285368|285168|285684|285501|285306|285014|986
1629901800000|2021-08-25 14:30:00|285367|285216|285286|285011|285774|285450|285170|285010|2209
1629902100000|2021-08-25 14:35:00|285191|285034|285426|285111|285532|285277|285191|285010|500
1629902400000|2021-08-25 14:40:00|285425|285112|285398|285150|285532|285453|285282|285111|400
1629902700000|2021-08-25 14:45:00|285396|285111|285257|285111|285487|285312|285257|285111|672
1629903000000|2021-08-25 14:50:00|285275|285150|285532|285193|285532|285299|285054|284920|900
1629903300000|2021-08-25 14:55:00|285381|285194|285277|284920|285532|285363|285088|284920|900
1629903600000|2021-08-25 15:00:00|285259|284921|285200|284894|285277|285049|284923|284891|1320
1629903900000|2021-08-25 15:05:00|285145|284974|285075|284894|285400|285182|285035|284894|1840
1629904200000|2021-08-25 15:10:00|285074|284893|285370|285117|285400|285259|284964|284800|1844
1629904500000|2021-08-25 15:15:00|285367|285118|285370|285172|285400|285172|285184|284998|300
1629904800000|2021-08-25 15:20:00|285347|285174|285299|285054|285370|285174|284946|284823|1160
1629905100000|2021-08-25 15:25:00|285370|285062|285507|285400|285507|285400|285300|285062|1955
1629905400000|2021-08-25 15:30:00|285500|285308|285731|285501|285811|285686|285489|285308|1548
1629905700000|2021-08-25 15:35:00|285728|285502|285462|285060|285762|285653|285462|285060|800
1629906000000|2021-08-25 15:40:00|285459|285176|285610|285323|285673|285394|285324|285060|550
1629906300000|2021-08-25 15:45:00|285511|285238|285654|285379|285662|285386|285329|285187|100
1629906600000|2021-08-25 15:50:00|285700|285380|285466|285388|285742|285529|285466|285379|1022
1629906900000|2021-08-25 15:55:00|285465|285379|285336|285202|285605|285379|285336|285137|934
1629907200000|2021-08-25 16:00:00|285332|285203|285047|284809|285399|285295|284949|284800|907
1629907500000|2021-08-25 16:05:00|285110|284810|285022|284855|285299|285085|284958|284810|810
1629907800000|2021-08-25 16:10:00|285095|284856|285104|284847|285370|285161|285088|284823|200
1629908100000|2021-08-25 16:15:00|285103|284877|285277|285154|285377|285155|285103|284877|800
1629908400000|2021-08-25 16:20:00|285275|285141|285410|285229|285441|285277|285245|285012|1411
1629908700000|2021-08-25 16:25:00|285415|285231|285499|285151|285500|285333|285274|285078|728
1629909000000|2021-08-25 16:30:00|285500|285152|285500|285322|285500|285323|285359|285151|486
1629909300000|2021-08-25 16:35:00|285499|285324|285500|285211|285500|285402|285353|285204|700
1629909600000|2021-08-25 16:40:00|285499|285212|285280|285000|285500|285233|285265|284973|300
1629909900000|2021-08-25 16:45:00|285369|285001|285499|285213|285500|285214|285369|285000|0
1629910200000|2021-08-25 16:50:00|285500|285214|285750|285559|285750|285605|285400|285213|3118
1629910500000|2021-08-25 16:55:00|285762|285635|285800|285586|285811|285690|285631|285532|200
1629910800000|2021-08-25 17:00:00|285810|285587|285880|285713|285938|285816|285780|285586|1036
1629911100000|2021-08-25 17:05:00|285879|285714|285675|285509|285880|285714|285572|285217|1716
1629911400000|2021-08-25 17:10:00|285657|285496|285646|285431|285753|285680|285588|285378|707
1629911700000|2021-08-25 17:15:00|285622|285432|286010|285763|286228|286151|285622|285432|1300
1629912000000|2021-08-25 17:20:00|286008|285899|285891|285686|286178|286075|285734|285655|2049
1629912300000|2021-08-25 17:25:00|285849|285690|285791|285600|285891|285776|285652|285514|757
1629912600000|2021-08-25 17:30:00|285786|285601|285934|285687|285979|285929|285783|285600|700
1629912900000|2021-08-25 17:35:00|285935|285708|285895|285708|285935|285797|285880|285708|200
1629913200000|2021-08-25 17:40:00|285859|285744|286011|285828|286011|285917|285859|285708|610
1629913500000|2021-08-25 17:45:00|286084|285851|286096|285905|286142|285982|286038|285843|400
1629913800000|2021-08-25 17:50:00|286078|285906|286056|285906|286142|286081|286056|285905|200
1629914100000|2021-08-25 17:55:00|286055|285949|286181|286035|286198|286075|286037|285881|619
1629914400000|2021-08-25 18:00:00|286199|285963|286084|285986|286210|286017|286083|285951|838
1629914700000|2021-08-25 18:05:00|286083|285989|286202|285877|286233|286103|286030|285862|1800
1629915000000|2021-08-25 18:10:00|286097|285886|285805|285760|286097|285886|285805|285700|200
1629915300000|2021-08-25 18:15:00|285761|285700|285867|285596|286034|285779|285708|285592|1618
1629915600000|2021-08-25 18:20:00|285692|285595|285695|285490|285810|285595|285578|285490|200
1629915900000|2021-08-25 18:25:00|285694|285491|285837|285582|285892|285700|285694|285490|800
1629916200000|2021-08-25 18:30:00|285838|285581|285853|285678|285853|285720|285792|285581|0
1629916500000|2021-08-25 18:35:00|285852|285679|285686|285502|285853|285682|285581|285457|1030
1629916800000|2021-08-25 18:40:00|285685|285503|285754|285670|285907|285671|285685|285475|1390
1629917100000|2021-08-25 18:45:00|285752|285671|285998|285840|285998|285841|285752|285603|700
1629917400000|2021-08-25 18:50:00|285997|285850|285919|285741|285998|285850|285902|285720|620
1629917700000|2021-08-25 18:55:00|285881|285742|285998|285676|285998|285872|285869|285676|1400
1629918000000|2021-08-25 19:00:00|285997|285687|285871|285661|285998|285790|285771|285576|100
1629918300000|2021-08-25 19:05:00|285870|285660|285949|285741|286005|285788|285658|285518|2084
1629918600000|2021-08-25 19:10:00|285948|285742|285689|285550|285949|285742|285681|285527|400
1629918900000|2021-08-25 19:15:00|285688|285580|285940|285738|285941|285738|285688|285525|1300
1629919200000|2021-08-25 19:20:00|285941|285752|285800|285646|285941|285752|285776|285600|1153
1629919500000|2021-08-25 19:25:00|285799|285647|285824|285704|285941|285768|285726|285599|2866
1629919800000|2021-08-25 19:30:00|285802|285705|285852|285730|285941|285814|285764|285650|1000
1629920100000|2021-08-25 19:35:00|285818|285738|285996|285793|286000|285911|285818|285730|1786
1629920400000|2021-08-25 19:40:00|285997|285794|286107|285937|286108|286018|285916|285734|1850
1629920700000|2021-08-25 19:45:00|286106|285972|285999|285881|286110|286039|285997|285881|4350
1629921000000|2021-08-25 19:50:00|286000|285957|285983|285922|286110|286007|285805|285647|5863
1629921300000|2021-08-25 19:55:00|285982|285913|285927|285900|286200|286009|285910|285800|7924
1629921600000|2021-08-25 20:00:00|286340|284797|285999|285676|286340|285676|285999|284797|79173
1629921900000|2021-08-25 20:05:00|285998|285550|285998|285550|285998|285550|285998|285550|11
1629922200000|2021-08-25 20:10:00||285651||285550||285651||285550|116
1629922500000|2021-08-25 20:15:00|285999|285553|285990|285603|285999|285603|285990|285553|70
1629922800000|2021-08-25 20:20:00|||||||||12
1629923400000|2021-08-25 20:30:00|||||||||1
1629923700000|2021-08-25 20:35:00|||||||||1
1629924000000|2021-08-25 20:40:00|||||||||19
1629924300000|2021-08-25 20:45:00|||||||||5
1629924900000|2021-08-25 20:55:00|||||||||33
1629925200000|2021-08-25 21:00:00|||||||||41
1629926100000|2021-08-25 21:15:00|||||||||12
1629926400000|2021-08-25 21:20:00|||||||||51
1629926700000|2021-08-25 21:25:00|285999|285609|286200|285900|286200|285900|285990|285609|133
1629927000000|2021-08-25 21:30:00|286199|285800|286199|285800|286199|285800|286199|285800|11
1629927300000|2021-08-25 21:35:00|||||||||1
1629928200000|2021-08-25 21:50:00|||||||||1
1629928500000|2021-08-25 21:55:00|||||||||1
1629928800000|2021-08-25 22:00:00|||||||||2
1629929100000|2021-08-25 22:05:00|||||||||7
1629930000000|2021-08-25 22:20:00|286200||286200||286200||286200||1
1629930300000|2021-08-25 22:25:00|||||||||18
1629930900000|2021-08-25 22:35:00|||||||||2
1629931200000|2021-08-25 22:40:00|||||||||5
1629931500000|2021-08-25 22:45:00|||||||||1
1629933300000|2021-08-25 23:15:00|||||||||10
1629934500000|2021-08-25 23:35:00|||||||||32
1629935400000|2021-08-25 23:50:00|286300||286200||286300||286200||97
1629965100000|2021-08-26 08:05:00|286095|284080|286095|285001|286095|285029|286095|284080|1
1629965400000|2021-08-26 08:10:00||284080||285001||285140||284080|43
1629965700000|2021-08-26 08:15:00||284080||285001||285092||284080|43
1629966000000|2021-08-26 08:20:00||284080||284080||285001||284080|0
1629966300000|2021-08-26 08:25:00||284788||284791||285001||284080|0
1629966600000|2021-08-26 08:30:00||284080||284080||285001||284080|0
1629966900000|2021-08-26 08:35:00||284792||284811||285001||284080|0
1629967200000|2021-08-26 08:40:00||284080||284801||285001||284080|0
1629967500000|2021-08-26 08:45:00||284080||284080||285001||284080|10
1629968100000|2021-08-26 08:55:00||285001||285001||285001||285001|3
1629968400000|2021-08-26 09:00:00|285850|284080|286095|284598|286095|284801|285850|284080|16
1629968700000|2021-08-26 09:05:00||284080||284508||284807||284080|0
1629969000000|2021-08-26 09:10:00||284080||284595||284676||284080|1
1629969600000|2021-08-26 09:20:00|||||||||2
1629969900000|2021-08-26 09:25:00||284080||284080||284551||284080|0
1629970200000|2021-08-26 09:30:00||284436||284080||284625||284080|0
1629970500000|2021-08-26 09:35:00||284654||284591||284654||284080|1
1629970800000|2021-08-26 09:40:00||284080||284619||284619||284080|0
1629971100000|2021-08-26 09:45:00||284080||284619||284619||284080|0
1629971400000|2021-08-26 09:50:00|||||||||1
1629971700000|2021-08-26 09:55:00||284080||284617||284617||284080|0
1629972300000|2021-08-26 10:05:00||284080||284586||284586||284080|1
1629972900000|2021-08-26 10:15:00|||||||||3
1629973200000|2021-08-26 10:20:00||284080||284583||284583||284080|0
1629973800000|2021-08-26 10:30:00||284080||284592||284592||284080|0
1629974700000|2021-08-26 10:45:00|||||||||8
1629975000000|2021-08-26 10:50:00||284080||284677||284677||284080|0
1629975300000|2021-08-26 10:55:00||284080||284622||284622||284080|0
1629975600000|2021-08-26 11:00:00||284080||285500||285500||284080|39
1629975900000|2021-08-26 11:05:00|||||||||3
1629976200000|2021-08-26 11:10:00|285900||285900||285900||285900||1
1629976500000|2021-08-26 11:15:00|||||||||13
1629976800000|2021-08-26 11:20:00|286095|285700|286095|285700|286095|285700|286095|285700|34
1629977100000|2021-08-26 11:25:00|286595|285500|286595|285500|286595|285602|286595|285500|126
1629977400000|2021-08-26 11:30:00|286095|285542|285900|285500|286095|285542|285900|285500|34
1629977700000|2021-08-26 11:35:00|||||||||9
1629978000000|2021-08-26 11:40:00|286095||286095||286095||286095||32
1629978300000|2021-08-26 11:45:00|285800|285503|286340|285503|286340|285600|285800|285503|82
1629978600000|2021-08-26 11:50:00|285900|285533|285900|285533|285900|285533|285900|285503|28
1629978900000|2021-08-26 11:55:00|285800|285503|285900|285503|285900|285503|285674|285503|181
1629979200000|2021-08-26 12:00:00|||||||||15
1629979500000|2021-08-26 12:05:00|||||||||26
1629979800000|2021-08-26 12:10:00||285275||285313||285313||285275|33
1629980400000|2021-08-26 12:20:00||285376||285304||285376||285304|105
1629980700000|2021-08-26 12:25:00|||||||||27
1629981000000|2021-08-26 12:30:00|285536||286245||286245||285536||62
1629981300000|2021-08-26 12:35:00|286045|284797|285600|284701|286045|284797|285551|284700|417
1629981600000|2021-08-26 12:40:00|285535|284700|285500|284800|286045|284800|285277|284700|82
1629981900000|2021-08-26 12:45:00|||||||||1
1629982200000|2021-08-26 12:50:00|286045|284803|286045|284800|286045|284803|286045|284800|33
1629982500000|2021-08-26 12:55:00|285500|285000|285500|284800|285500|285006|285500|284800|3
1629982800000|2021-08-26 13:00:00|||||||||3
1629983100000|2021-08-26 13:05:00|||||||||6
1629983400000|2021-08-26 13:10:00|285800|284820|285799|285000|285800|285000|285799|284800|8
1629983700000|2021-08-26 13:15:00||285076||285100||285100||285076|13
1629984000000|2021-08-26 13:20:00|||||||||18
1629984300000|2021-08-26 13:25:00|286145|285200|285975|284800|286145|285200|285397|284800|275
1629984600000|2021-08-26 13:30:00|286145|285537|285914|285444|286288|286050|285348|284800|5864
1629984900000|2021-08-26 13:35:00|285886|285617|285619|285485|285968|285707|285514|285137|3226
1629985200000|2021-08-26 13:40:00|285620|285491|285500|285320|285908|285572|285432|285283|2658
1629985500000|2021-08-26 13:45:00|285515|285400|286102|285780|286189|286027|285515|285356|3348
1629985800000|2021-08-26 13:50:00|286101|285805|285630|285483|286102|285806|285364|285165|4189
1629986100000|2021-08-26 13:55:00|285629|285504|285409|285235|285886|285651|285372|285165|1843
1629986400000|2021-08-26 14:00:00|285408|285220|286172|285975|286172|285975|285293|285165|2752
1629986700000|2021-08-26 14:05:00|286100|285979|286100|285853|286289|286116|286030|285718|1778
1629987000000|2021-08-26 14:10:00|286000|285854|286049|285812|286200|286020|285881|285779|2793
1629987300000|2021-08-26 14:15:00|286055|285922|286200|285906|286200|286009|286020|285843|2300
1629987600000|2021-08-26 14:20:00|286100|285907|285712|285400|286200|286030|285554|285400|2440
1629987900000|2021-08-26 14:25:00|285711|285402|285336|285136|285712|285402|284859|284549|4014
1629988200000|2021-08-26 14:30:00|285307|285149|285304|285147|285743|285399|285171|284946|2100
1629988500000|2021-08-26 14:35:00|285319|285151|285488|285087|285711|285550|285319|285048|976
1629988800000|2021-08-26 14:40:00|285447|285089|285252|285064|285447|285180|285200|285010|1124
1629989100000|2021-08-26 14:45:00|285251|285065|285398|285024|285724|285451|285203|284936|3269
1629989400000|2021-08-26 14:50:00|285397|285025|285210|284956|285398|285216|285002|284909|2066
1629989700000|2021-08-26 14:55:00|285178|284957|285400|285170|285400|285196|285081|284900|2000
1629990000000|2021-08-26 15:00:00|285399|285214|284886|284679|285400|285214|284644|284500|2500
1629990300000|2021-08-26 15:05:00|284811|284700|285486|285078|285510|285260|284641|284412|3614
1629990600000|2021-08-26 15:10:00|285452|285077|285600|285329|285794|285448|285307|285077|1475
1629990900000|2021-08-26 15:15:00|285615|285402|285671|285467|285851|285706|285615|285402|1100
1629991200000|2021-08-26 15:20:00|285670|285468|285372|285135|285703|285523|285164|285028|1718
1629991500000|2021-08-26 15:25:00|285360|285072|285454|285206|285480|285299|285243|284979|1102
1629991800000|2021-08-26 15:30:00|285453|285289|285158|284987|285453|285289|285146|284970|2500
1629992100000|2021-08-26 15:35:00|285157|285000|285294|285227|285306|285227|285073|284885|2289
1629992400000|2021-08-26 15:40:00|285300|285228|285128|284905|285400|285307|285127|284905|1084
1629992700000|2021-08-26 15:45:00|285126|284906|285242|285002|285392|285160|285041|284846|438
1629993000000|2021-08-26 15:50:00|285241|285019|285315|285140|285343|285249|285197|284975|700
1629993300000|2021-08-26 15:55:00|285330|285141|285271|285106|285500|285431|285265|285098|1100
1629993600000|2021-08-26 16:00:00|285281|285107|285844|285627|285893|285729|285281|285107|1900
1629993900000|2021-08-26 16:05:00|285840|285631|285841|285630|285844|285772|285664|285517|1500
1629994200000|2021-08-26 16:10:00|285800|285609|285770|285654|285893|285773|285700|285602|1300
1629994500000|2021-08-26 16:15:00|285755|285639|285774|285696|285854|285696|285665|285526|1170
1629994800000|2021-08-26 16:20:00|285767|285713|285989|285862|285989|285868|285666|285527|2349
1629995100000|2021-08-26 16:25:00|285988|285869|285965|285850|285989|285888|285875|285693|900
1629995400000|2021-08-26 16:30:00|285927|285782|285922|285665|285927|285782|285666|285512|600
1629995700000|2021-08-26 16:35:00|285895|285736|285695|285520|285895|285757|285655|285512|1000
1629996000000|2021-08-26 16:40:00|285720|285529|285722|285600|285806|285746|285681|285494|789
1629996300000|2021-08-26 16:45:00|285681|285509|285699|285509|285763|285664|285624|285494|760
1629996600000|2021-08-26 16:50:00|285698|285510|285521|285424|285761|285657|285459|285326|1398
1629996900000|2021-08-26 16:55:00|285534|285410|285678|285608|285700|285608|285492|285326|900
1629997200000|2021-08-26 17:00:00|285644|285610|285576|285498|285644|285610|285408|285285|900
1629997500000|2021-08-26 17:05:00|285577|285522|285576|285510|285700|285650|285576|285464|800
1629997800000|2021-08-26 17:10:00|285561|285465|285721|285579|285900|285715|285561|285462|1600
1629998100000|2021-08-26 17:15:00|285720|285636|285725|285564|285878|285708|285658|285564|2038
1629998400000|2021-08-26 17:20:00|285724|285565|285470|285231|285740|285621|285374|285231|800
1629998700000|2021-08-26 17:25:00|285419|285232|285641|285521|285675|285521|285350|285231|1000
1629999000000|2021-08-26 17:30:00|285640|285523|285659|285501|285675|285600|285498|285373|750
1629999300000|2021-08-26 17:35:00|285640|285503|285415|285308|285640|285503|285415|285307|900
1629999600000|2021-08-26 17:40:00|285414|285309|285379|285277|285552|285425|285379|285277|1064
1629999900000|2021-08-26 17:45:00|285345|285279|285187|285084|285345|285279|285187|285084|1400
1630000200000|2021-08-26 17:50:00|285167|285080|285357|285227|285486|285360|285161|285075|1100
1630000500000|2021-08-26 17:55:00|285478|285273|285360|285162|285478|285387|285360|285162|1100
1630000800000|2021-08-26 18:00:00|285344|285159|285249|285154|285386|285175|285188|285100|2611
1630001100000|2021-08-26 18:05:00|285274|285155|285101|284914|285417|285283|285029|284828|1359
1630001400000|2021-08-26 18:10:00|285041|284876|285017|284917|285101|284968|284953|284828|634
1630001700000|2021-08-26 18:15:00|285014|284918|285228|285020|285295|285096|285014|284888|1850
1630002000000|2021-08-26 18:20:00|285227|284975|285247|285067|285468|285257|285227|284967|854
1630002300000|2021-08-26 18:25:00|285246|285165|285419|285309|285489|285428|285231|285067|1363
1630002600000|2021-08-26 18:30:00|285418|285310|285443|285230|285489|285405|285365|285230|800
1630002900000|2021-08-26 18:35:00|285442|285301|285414|285255|285489|285339|285215|285091|2100
1630003200000|2021-08-26 18:40:00|285415|285254|285216|285091|285415|285297|285216|285058|500
1630003500000|2021-08-26 18:45:00|285197|285092|285244|285080|285415|285309|285196|285023|2174
1630003800000|2021-08-26 18:50:00|285243|285081|285310|285076|285378|285225|285205|285023|956
1630004100000|2021-08-26 18:55:00|285337|285075|285329|285126|285371|285185|285097|285008|600
1630004400000|2021-08-26 19:00:00|285328|285125|285023|284864|285328|285125|284972|284860|1500
1630004700000|2021-08-26 19:05:00|285022|284885|284818|284707|285022|284900|284641|284537|1161
1630005000000|2021-08-26 19:10:00|284839|284733|284813|284701|284919|284824|284780|284640|2098
1630005300000|2021-08-26 19:15:00|284812|284702|285098|284871|285156|284871|284728|284600|1200
1630005600000|2021-08-26 19:20:00|285097|284872|284895|284735|285098|284874|284853|284726|1060
1630005900000|2021-08-26 19:25:00|284894|284736|284839|284719|284942|284833|284720|284604|1402
1630006200000|2021-08-26 19:30:00|284831|284720|284844|284629|285033|284846|284812|284629|1000
1630006500000|2021-08-26 19:35:00|284843|284721|284725|284601|285050|284867|284725|284600|2058
1630006800000|2021-08-26 19:40:00|284724|284600|284644|284501|285027|284751|284601|284500|3887
1630007100000|2021-08-26 19:45:00|284642|284502|285082|284492|285200|285040|284485|284360|11257
1630007400000|2021-08-26 19:50:00|284966|284424|284492|284392|285082|284809|284440|284005|9517
1630007700000|2021-08-26 19:55:00|284507|284414|284301|284189|284714|284599|284234|284154|11686
1630008000000|2021-08-26 20:00:00|284389|284170|284800|284330|285800|284330|284389|283648|52832
1630008300000|2021-08-26 20:05:00|284330|284000|284330|283700|284330|284000|284330|283700|368
1630008600000|2021-08-26 20:10:00||283880||283880||284000||283880|173
1630008900000|2021-08-26 20:15:00||284246||284246||284246||284246|13
1630009200000|2021-08-26 20:20:00|||||||||57
1630009500000|2021-08-26 20:25:00|||||||||36
1630009800000|2021-08-26 20:30:00|||||||||61
1630010100000|2021-08-26 20:35:00|284500|284247|284500|284247|284500|284247|284500|284247|6
1630010400000|2021-08-26 20:40:00|||||||||16
1630010700000|2021-08-26 20:45:00|||||||||37
1630011000000|2021-08-26 20:50:00|284800|284251|284400|284251|284800|284251|284400|284251|8
1630011300000|2021-08-26 20:55:00|||||||||36
1630011900000|2021-08-26 21:05:00|284350||284350||284350||284350||100
1630012200000|2021-08-26 21:10:00||284252||284252||284252||284252|27
1630012500000|2021-08-26 21:15:00|284800|284400|284800|284400|284800|284400|284800|284400|182
1630012800000|2021-08-26 21:20:00|||||||||101
1630013100000|2021-08-26 21:25:00|||||||||9
1630013400000|2021-08-26 21:30:00|||||||||61
1630013700000|2021-08-26 21:35:00|284400|284252|284400|284252|284400|284252|284400|284252|369
1630014000000|2021-08-26 21:40:00|284800|284251|284252|283700|284800|284251|284252|283700|1416
1630014300000|2021-08-26 21:45:00|||||||||307
1630014600000|2021-08-26 21:50:00|||||||||13
1630014900000|2021-08-26 21:55:00|||||||||12
1630015500000|2021-08-26 22:05:00|||||||||196
1630015800000|2021-08-26 22:10:00|284500||284500||284500||284500||653
1630016100000|2021-08-26 22:15:00||284252||283700||284252||283700|2
1630016400000|2021-08-26 22:20:00|||||||||2
1630016700000|2021-08-26 22:25:00|||||||||8
1630017300000|2021-08-26 22:35:00|||||||||2
1630017900000|2021-08-26 22:45:00||284320||283700||284320||283700|161
1630018800000|2021-08-26 23:00:00|||||||||8
1630019100000|2021-08-26 23:05:00|||||||||1
1630019400000|2021-08-26 23:10:00|||||||||10
1630019700000|2021-08-26 23:15:00|||||||||10
1630020300000|2021-08-26 23:25:00|||||||||10
1630020600000|2021-08-26 23:30:00|284295|283619|284295|283619|284295|283619|284295|283619|77
1630020900000|2021-08-26 23:35:00|284279||284279||284279||284279||0
1630021200000|2021-08-26 23:40:00||283882||283882||283882||283882|6
1630021500000|2021-08-26 23:45:00|||||||||10
1630021800000|2021-08-26 23:50:00|284246|284081|284246|284081|284246|284081|284246|284081|128
1630051500000|2021-08-27 08:05:00|285930|282848|286500|282000|286500|284876|285930|282000|44
1630051800000|2021-08-27 08:10:00||283701||284577||284582||282000|3
1630052100000|2021-08-27 08:15:00||282000||284882||284882||282000|0
1630052400000|2021-08-27 08:20:00|286084|282000|286500|284876|286500|284986|286084|282000|21
1630052700000|2021-08-27 08:25:00|286886|282000|286500|284713|286886|284885|286500|282000|5
1630053000000|2021-08-27 08:30:00|286886|282000|286500|284777|286886|284777|286500|282000|2
1630053300000|2021-08-27 08:35:00||282848||284698||284786||282000|5
1630053600000|2021-08-27 08:40:00||282000||284732||284811||282000|3
1630053900000|2021-08-27 08:45:00||282000||284574||284694||282000|0
1630054200000|2021-08-27 08:50:00||283502||284572||284572||282000|0
1630054500000|2021-08-27 08:55:00|286635|283266|286500|284501|286886|284635|286500|282000|3
1630054800000|2021-08-27 09:00:00|286498|283236|286500|284501|286500|284501|286498|282000|6
1630055400000|2021-08-27 09:10:00|||||||||1
1630055700000|2021-08-27 09:15:00|286596|283240|286500|284520|286596|284520|286500|283240|0
1630056000000|2021-08-27 09:20:00||282000||284620||284620||282000|0
1630056600000|2021-08-27 09:30:00|286811|285647|286500|285922|286886|286148|286500|282848|489
1630056900000|2021-08-27 09:35:00|286100||286089||286100||286089||2
1630057200000|2021-08-27 09:40:00|286088|285050|285998|284966|286088|285050|285931|282848|203
1630057500000|2021-08-27 09:45:00||283999||284787||284902||283999|32
1630057800000|2021-08-27 09:50:00||283999||284926||284975||283999|0
1630058100000|2021-08-27 09:55:00|285997|284000|285995|284862|285997|284895|285995|284000|0
1630058400000|2021-08-27 10:00:00|285979|284000|285950|284796|285979|284796|285950|284000|0
1630058700000|2021-08-27 10:05:00|285949|284000|285949|284805|285949|284825|285949|284000|0
1630059300000|2021-08-27 10:15:00|||||||||21
1630059600000|2021-08-27 10:20:00|285799|284000|285949|284107|285949|284654|285799|284000|16
1630059900000|2021-08-27 10:25:00||283999||283999||283999||283999|0
1630060200000|2021-08-27 10:30:00||284058||284139||285010||283999|13
1630060500000|2021-08-27 10:35:00|285500|283999|285500|284124|285500|284124|285500|283999|3
1630060800000|2021-08-27 10:40:00||283999||284132||284132||283999|4
1630061100000|2021-08-27 10:45:00||283999||284247||284247||283999|0
1630061400000|2021-08-27 10:50:00||283999||284160||284247||283999|1
1630061700000|2021-08-27 10:55:00||283999||284293||284293||282943|0
1630062000000|2021-08-27 11:00:00|285499|284200|285499|284639|285499|284639|285439|284200|162
1630062300000|2021-08-27 11:05:00|285430|284699|285300|284900|285430|284900|285299|284699|73
1630062600000|2021-08-27 11:10:00|285299|284925|285429|285005|285430|285005|285299|284925|277
1630062900000|2021-08-27 11:15:00|285430|285200|285500|285006|286241|285200|285429|285005|133
1630063200000|2021-08-27 11:20:00|285499||285279||285499||285279||30
1630063500000|2021-08-27 11:25:00|285280||285280||285280||285280||6
1630063800000|2021-08-27 11:30:00||285005||285005||285005||285005|19
1630064100000|2021-08-27 11:35:00|285987||285987||285987||285987||171
1630064400000|2021-08-27 11:40:00|287000||285380||287000||285380||20
1630064700000|2021-08-27 11:45:00|285379||285379||285379||285336||50
1630065000000|2021-08-27 11:50:00|285369||285369||285369||285369||2
1630065300000|2021-08-27 11:55:00|285350|285006|285350|285005|285350|285006|285349|285005|16
1630065600000|2021-08-27 12:00:00|285349||285349||285349||285349||190
1630065900000|2021-08-27 12:05:00|285350||285350||285350||285350||90
1630066200000|2021-08-27 12:10:00|||||||||24
1630066500000|2021-08-27 12:15:00|||||||||42
1630066800000|2021-08-27 12:20:00|285200||285100||285200||285100||66
1630067100000|2021-08-27 12:25:00|285099||285099||285099||285099||77
1630067400000|2021-08-27 12:30:00|285100||285499||285889||285100||226
1630067700000|2021-08-27 12:35:00||285015||285015||285015||285015|0
1630068000000|2021-08-27 12:40:00|285490|285050|285480|285051|285490|285051|285480|285050|14
1630068300000|2021-08-27 12:45:00|285470|285200|285400|285200|285470|285201|285400|285200|57
1630068600000|2021-08-27 12:50:00|285470|285213|285450|285218|285470|285300|285450|285213|127
1630068900000|2021-08-27 12:55:00|285470|285219|285470|285230|285470|285450|285470|285218|524
1630069200000|2021-08-27 13:00:00|285880|285276|285880|285276|285880|285276|285880|285276|55
1630069500000|2021-08-27 13:05:00|285869||285500||285889||285500||128
1630069800000|2021-08-27 13:10:00|285200|285050|285200|285050|285200|285051|285200|285050|390
1630070100000|2021-08-27 13:15:00|||||||||82
1630070400000|2021-08-27 13:20:00|285100|284221|285400|285100|285889|285100|285099|284221|256
1630070700000|2021-08-27 13:25:00|285889|284628|284900|284200|285889|284648|284206|284200|4930
1630071000000|2021-08-27 13:30:00|284774|284302|285229|284700|285419|285041|284149|283900|6886
1630071300000|2021-08-27 13:35:00|285220|284839|284953|284781|285415|285257|284864|284700|3322
1630071600000|2021-08-27 13:40:00|284954|284804|285248|285086|285400|285242|284954|284781|2128
1630071900000|2021-08-27 13:45:00|285188|285128|285389|285108|285800|285396|285143|284959|4135
1630072200000|2021-08-27 13:50:00|285388|285109|285497|285325|285800|285599|285356|285108|2621
1630072500000|2021-08-27 13:55:00|285496|285310|285366|285114|285597|285393|285057|284889|7521
1630072800000|2021-08-27 14:00:00|285365|284996|286239|286078|286500|286131|285028|284707|6858
1630073100000|2021-08-27 14:05:00|286201|285990|286239|285928|286239|286076|285995|285486|3757
1630073400000|2021-08-27 14:10:00|286240|285929|286490|286131|286600|286450|286163|285929|4658
1630073700000|2021-08-27 14:15:00|286550|286132|287200|286888|287335|287016|286550|286127|4200
1630074000000|2021-08-27 14:20:00|287199|287049|286983|286829|287500|287229|286983|286744|2065
1630074300000|2021-08-27 14:25:00|286951|286803|286471|286319|286962|286807|286348|286071|3833
1630074600000|2021-08-27 14:30:00|286499|286322|286766|286473|286881|286664|286499|286133|1674
1630074900000|2021-08-27 14:35:00|286732|286458|286593|286351|286766|286507|286435|286158|1400
1630075200000|2021-08-27 14:40:00|286472|286357|286582|286309|286675|286446|286308|286099|1020
1630075500000|2021-08-27 14:45:00|286537|286310|286940|286690|287000|286800|286306|286108|2073
1630075800000|2021-08-27 14:50:00|286929|286711|287000|286830|287000|286886|286697|286518|1500
1630076100000|2021-08-27 14:55:00|287165|286863|286848|286602|287299|287157|286847|286602|4046
1630076400000|2021-08-27 15:00:00|286847|286603|287232|286964|287300|287078|286847|286602|1294
1630076700000|2021-08-27 15:05:00|287231|286965|287300|286892|287300|287193|286857|286759|2600
1630077000000|2021-08-27 15:10:00|287222|286918|287250|287159|287493|287398|287169|286918|2471
1630077300000|2021-08-27 15:15:00|287251|287161|287383|287179|287456|287313|287249|286900|2751
1630077600000|2021-08-27 15:20:00|287382|287180|287422|287277|287493|287359|287348|287171|1300
1630077900000|2021-08-27 15:25:00|287414|287301|287314|287235|287453|287338|287166|286969|1800
1630078200000|2021-08-27 15:30:00|287316|287222|287600|287304|287600|287455|287284|287208|2740
1630078500000|2021-08-27 15:35:00|287504|287363|287700|287513|287700|287576|287469|287363|3444
1630078800000|2021-08-27 15:40:00|287697|287587|287770|287678|287800|287711|287596|287518|2322
1630079100000|2021-08-27 15:45:00|287769|287685|287763|287609|287900|287773|287701|287532|2806
1630079400000|2021-08-27 15:50:00|287762|287608|287866|287612|287900|287800|287659|287604|3295
1630079700000|2021-08-27 15:55:00|287891|287640|288174|288035|288372|288179|287800|287640|3887
1630080000000|2021-08-27 16:00:00|288233|288036|288138|287935|288233|288084|287994|287758|1311
1630080300000|2021-08-27 16:05:00|288133|287968|288256|288079|288400|288181|287990|287868|2310
1630080600000|2021-08-27 16:10:00|288360|288080|288237|288063|288491|288286|288195|288050|5794
1630080900000|2021-08-27 16:15:00|288238|288096|288245|288158|288400|288268|288150|288063|1540
1630081200000|2021-08-27 16:20:00|288240|288159|288478|288347|288575|288454|288237|288159|4614
1630081500000|2021-08-27 16:25:00|288503|288349|288700|288514|288700|288560|288478|288349|1400
1630081800000|2021-08-27 16:30:00|288596|288515|288686|288596|288830|288707|288476|288397|4328
1630082100000|2021-08-27 16:35:00|288772|288602|288788|288660|288830|288732|288685|288596|1200
1630082400000|2021-08-27 16:40:00|288781|288661|288968|288880|288986|288943|288741|288660|3902
1630082700000|2021-08-27 16:45:00|288969|288872|289087|288978|289100|289009|288922|288834|3200
1630083000000|2021-08-27 16:50:00|289086|288984|289135|289070|289280|289171|288994|288911|3638
1630083300000|2021-08-27 16:55:00|289107|289055|289390|289264|289422|289333|289082|288906|5586
1630083600000|2021-08-27 17:00:00|289399|289275|289607|289414|289667|289533|289372|289275|5435
1630083900000|2021-08-27 17:05:00|289490|289415|289544|289488|289629|289500|289300|289250|2918
1630084200000|2021-08-27 17:10:00|289515|289486|289600|289425|289609|289522|289380|289283|3678
1630084500000|2021-08-27 17:15:00|289487|289472|289473|289331|289609|289512|289411|289304|1800
1630084800000|2021-08-27 17:20:00|289488|289339|289761|289582|289810|289609|289488|289339|2400
1630085100000|2021-08-27 17:25:00|289755|289596|289669|289584|289761|289604|289654|289582|1203
1630085400000|2021-08-27 17:30:00|289682|289585|289846|289727|290000|289884|289682|289584|4513
1630085700000|2021-08-27 17:35:00|289845|289712|289676|289577|289845|289712|289584|289506|2916
1630086000000|2021-08-27 17:40:00|289673|289628|289581|289451|289682|289628|289546|289423|1404
1630086300000|2021-08-27 17:45:00|289580|289423|289645|289542|289770|289542|289461|289308|1042
1630086600000|2021-08-27 17:50:00|289773|289527|289514|289306|289773|289527|289411|289300|1432
1630086900000|2021-08-27 17:55:00|289456|289307|289537|289459|289734|289547|289438|289300|2700
1630087200000|2021-08-27 18:00:00|289750|289460|289497|289340|289797|289500|289437|289300|1300
1630087500000|2021-08-27 18:05:00|289494|289341|289407|289301|289495|289379|289362|289300|1650
1630087800000|2021-08-27 18:10:00|289411|289347|289338|289244|289490|289354|289338|289212|900
1630088100000|2021-08-27 18:15:00|289305|289220|289230|289034|289305|289221|289091|289000|3321
1630088400000|2021-08-27 18:20:00|289229|289028|289155|289061|289305|289225|289043|289000|5458
1630088700000|2021-08-27 18:25:00|289147|289032|289165|289059|289242|289150|289142|289029|2565
1630089000000|2021-08-27 18:30:00|289121|289087|289300|289225|289427|289313|289087|289050|3805
1630089300000|2021-08-27 18:35:00|289297|289226|289249|289153|289561|289414|289226|289126|3195
1630089600000|2021-08-27 18:40:00|289181|289122|289199|289129|289250|289181|289076|289000|10700
1630089900000|2021-08-27 18:45:00|289196|289130|289222|289074|289269|289200|289159|289043|2117
1630090200000|2021-08-27 18:50:00|289224|289103|289192|289106|289230|289173|289192|289103|500
1630090500000|2021-08-27 18:55:00|289188|289124|289275|289149|289336|289283|289177|289106|990
1630090800000|2021-08-27 19:00:00|289249|289178|289235|289076|289334|289221|289113|289000|2761
1630091100000|2021-08-27 19:05:00|289237|289114|289159|289059|289334|289158|289133|289044|800
1630091400000|2021-08-27 19:10:00|289117|289060|289194|289083|289229|289139|289077|288925|2656
1630091700000|2021-08-27 19:15:00|289193|289100|289362|289231|289490|289367|289147|289083|5530
1630092000000|2021-08-27 19:20:00|289471|289274|289572|289478|289633|289503|289312|289199|6622
1630092300000|2021-08-27 19:25:00|289570|289424|289793|289699|289800|289777|289511|289424|7005
1630092600000|2021-08-27 19:30:00|289778|289675|289894|289715|289998|289848|289663|289597|4076
1630092900000|2021-08-27 19:35:00|289892|289740|289952|289747|290125|289973|289778|289725|3974
1630093200000|2021-08-27 19:40:00|289951|289760|289978|289910|290126|289938|289866|289747|3745
1630093500000|2021-08-27 19:45:00|290000|289911|289700|289621|290020|289944|289663|289593|10172
1630093800000|2021-08-27 19:50:00|289734|289593|289399|289229|290000|289700|289271|289000|9305
1630094100000|2021-08-27 19:55:00|289398|289173|289182|289102|289407|289244|289017|288950|15397
1630094400000|2021-08-27 20:00:00|292500|289101|289530|288801|292500|289153|289530|288000|102555
1630094700000|2021-08-27 20:05:00|289300|288800|289300|288800|289300|288800|289300|288800|168
1630095000000|2021-08-27 20:10:00|289336|288790|289336|288901|289336|288903|289200|288790|49
1630095300000|2021-08-27 20:15:00|289101|288950|289101|288950|289101|288950|288950|288950|405
1630095600000|2021-08-27 20:20:00||288960||288960||288960||288960|11
1630095900000|2021-08-27 20:25:00|289100|288951|289099|288960|289101|288960|289099|288951|28
1630096200000|2021-08-27 20:30:00||288951||288951||288951||288951|3
1630096500000|2021-08-27 20:35:00||288952||288952||288952||288952|41
1630096800000|2021-08-27 20:40:00|||||||||2
1630097100000|2021-08-27 20:45:00|289499|288953|289099|288960|289499|288960|289099|288953|602
1630097400000|2021-08-27 20:50:00||288961||288961||288961||288961|3
1630310700000|2021-08-30 08:05:00|293499|287962|292083|288882|293500|289001|292083|286969|2
1630311000000|2021-08-30 08:10:00|293027|289000|290859|289000|293500|289003|290859|289000|19
1630311300000|2021-08-30 08:15:00|293500||291538||293500||290771||6
1630311600000|2021-08-30 08:20:00|293500|288868|293500|286969|293500|288868|291394|286969|15
1630311900000|2021-08-30 08:25:00|290929|288863|290825|289102|293500|289102|290816|286969|14
1630312200000|2021-08-30 08:30:00|291995|287678|291511|288815|293500|289561|290555|286969|46
1630312500000|2021-08-30 08:35:00|293500|287395|291988|287798|293500|289231|290801|286969|13
1630312800000|2021-08-30 08:40:00|290740|289102|290740|289102|290740|289102|290740|289102|13
1630313100000|2021-08-30 08:45:00|293500|286969|290757|288931|293500|289102|290757|286969|1
1630313400000|2021-08-30 08:50:00|290678|287839|291012|289101|291012|289102|290220|287839|47
1630313700000|2021-08-30 08:55:00|290085|289105|291123|289101|293500|289105|290085|289101|48
1630314000000|2021-08-30 09:00:00|291324|289102|291041|289101|291324|289102|290663|289101|6
1630314300000|2021-08-30 09:05:00|293500||293500||293500||293500||1
1630314600000|2021-08-30 09:10:00|291113|289243|291113|289161|291113|289243|291113|289101|0
1630314900000|2021-08-30 09:15:00|291483|289101|290933|289101|291483|289101|290933|289101|1
1630315200000|2021-08-30 09:20:00|291735||290852||291735||290852||2
1630315500000|2021-08-30 09:25:00|293500||290960||293500||290960||3
1630315800000|2021-08-30 09:30:00|291477||293500||293500||290879||2
1630316100000|2021-08-30 09:35:00|290958||290877||291282||290877||8
1630316400000|2021-08-30 09:40:00|||||||||20
1630316700000|2021-08-30 09:45:00|293500||290851||293500||290851||10
1630317000000|2021-08-30 09:50:00|291477||290935||291477||290935||11
1630317300000|2021-08-30 09:55:00|291477||291021||291477||291021||18
1630317600000|2021-08-30 10:00:00|293500|289167|291085|289154|293500|289250|291058|289101|10
1630317900000|2021-08-30 10:05:00|293500|289101|291355|289192|293500|290131|290269|289101|116
1630318200000|2021-08-30 10:10:00|293500||291340||293500||291340||0
1630318500000|2021-08-30 10:15:00|293500|288054|291437|289254|293500|289254|291340|288054|0
1630318800000|2021-08-30 10:20:00|291735||291477||291735||291477||0
1630319100000|2021-08-30 10:25:00|291734|286969|291271|289247|293500|289247|291271|286969|31
1630319400000|2021-08-30 10:30:00|293500||291735||293500||291272||6
1630319700000|2021-08-30 10:35:00|291477|288066|291397|289337|291735|289337|291397|288066|0
1630320000000|2021-08-30 10:40:00|293500|286969|293500|286969|293500|286969|291269|286969|21
1630320300000|2021-08-30 10:45:00||287025||287025||287025||287025|0
1630320600000|2021-08-30 10:50:00|291477|289282|291222|289282|293500|289282|291222|289282|0
1630320900000|2021-08-30 10:55:00|291735||291212||293500||291212||0
1630321200000|2021-08-30 11:00:00|293500|288200|291190|289500|293500|289500|291000|288200|348
1630321500000|2021-08-30 11:05:00|292607|289425|291100|289630|293500|290000|291100|289425|71
1630321800000|2021-08-30 11:10:00|291169|289650|291100|289680|291169|289680|291100|289650|90
1630322100000|2021-08-30 11:15:00|||||||||27
1630322400000|2021-08-30 11:20:00|290823||291100||291100||290823||13
1630322700000|2021-08-30 11:25:00|291000|290241|291100|289680|291100|290241|290491|289680|47
1630323000000|2021-08-30 11:30:00|||||||||7
1630323300000|2021-08-30 11:35:00|290910|290550|291055|289675|291242|290550|290600|289675|1103
1630323600000|2021-08-30 11:40:00|||||||||16
1630323900000|2021-08-30 11:45:00||289700||289700||289700||289700|10
1630324200000|2021-08-30 11:50:00|290699|289675|290699|289900|290699|290100|290699|289675|40
1630324500000|2021-08-30 11:55:00|291055|289910|290800|290300|291055|290300|290800|289910|23
1630324800000|2021-08-30 12:00:00|290628|289910|290900|290100|291055|290100|290628|289910|363
1630325100000|2021-08-30 12:05:00|291055|289910|291000|290200|291055|290200|291000|289910|45
1630325400000|2021-08-30 12:10:00|291055|290600|290699|290100|291055|290600|290498|289910|613
1630325700000|2021-08-30 12:15:00|291055|289910|290500|289910|291055|290154|290500|289910|56
1630326000000|2021-08-30 12:20:00|290599|290000|290599|289910|290599|290000|290599|289910|11
1630326300000|2021-08-30 12:25:00|||||||||120
1630326600000|2021-08-30 12:30:00|||||||||9
1630326900000|2021-08-30 12:35:00|290542|290000|290500|290000|290599|290001|290500|290000|61
1630327200000|2021-08-30 12:40:00|290599|290001|290599|290000|290599|290001|290599|290000|67
1630327500000|2021-08-30 12:45:00||289910||290100||290100||289910|15
1630327800000|2021-08-30 12:50:00||290150||290150||290150||290150|49
1630328100000|2021-08-30 12:55:00|||||||||22
1630328400000|2021-08-30 13:00:00|290554||290599||290599||290475||122
1630328700000|2021-08-30 13:05:00|||||||||15
1630329000000|2021-08-30 13:10:00|||||||||8
1630329300000|2021-08-30 13:15:00|290506|290203|290499|290200|290559|290203|290484|290200|70
1630329600000|2021-08-30 13:20:00|290550||290550||290550||290550||120
1630329900000|2021-08-30 13:25:00|291000|290318|290207|289028|291000|290318|289591|288736|4793
1630330200000|2021-08-30 13:30:00|289635|289400|289958|289450|290207|289663|289247|289101|40687
1630330500000|2021-08-30 13:35:00|289791|289500|290378|290137|290489|290137|289653|289451|4395
1630330800000|2021-08-30 13:40:00|290449|290139|290350|290077|290737|290351|290104|289735|5361
1630331100000|2021-08-30 13:45:00|290352|290175|291292|291039|291396|291261|290230|290020|5998
1630331400000|2021-08-30 13:50:00|291291|291040|290697|290564|291396|291173|290670|290477|2095
1630331700000|2021-08-30 13:55:00|290630|290500|291194|291007|291200|291035|290630|290500|2100
1630332000000|2021-08-30 14:00:00|291192|291027|291913|291685|292000|291823|291005|290874|3513
1630332300000|2021-08-30 14:05:00|291884|291747|291693|291543|292198|292001|291663|291497|2674
1630332600000|2021-08-30 14:10:00|291689|291563|291639|291434|291693|291566|291358|291200|2165
1630332900000|2021-08-30 14:15:00|291638|291462|292091|291976|292143|292040|291557|291349|3660
1630333200000|2021-08-30 14:20:00|292143|291978|292589|292406|292823|292490|292055|291826|4200
1630333500000|2021-08-30 14:25:00|292823|292405|292998|292743|293000|292829|292621|292405|3371
1630333800000|2021-08-30 14:30:00|292993|292752|292476|292196|293000|292752|292244|292000|6318
1630334100000|2021-08-30 14:35:00|292475|292181|292589|292467|292822|292504|292172|292106|1961
1630334400000|2021-08-30 14:40:00|292599|292500|292380|291845|292858|292545|291992|291825|1927
1630334700000|2021-08-30 14:45:00|292387|291856|291621|291425|292387|291943|291595|291425|3381
1630335000000|2021-08-30 14:50:00|291619|291426|291601|291442|291894|291600|291475|291254|2432
1630335300000|2021-08-30 14:55:00|291600|291427|291940|291767|291977|291791|291439|291217|1000
1630335600000|2021-08-30 15:00:00|291891|291769|291620|291409|292091|291799|291419|291282|600
1630335900000|2021-08-30 15:05:00|291599|291327|291660|291520|291996|291743|291483|291327|1671
1630336200000|2021-08-30 15:10:00|291659|291534|291949|291827|291959|291827|291637|291479|900
1630336500000|2021-08-30 15:15:00|291958|291828|291873|291679|292200|292001|291794|291566|2012
1630336800000|2021-08-30 15:20:00|291938|291750|291997|291803|292190|292050|291888|291657|1026
1630337100000|2021-08-30 15:25:00|291962|291800|291929|291703|292032|291807|291817|291512|300
1630337400000|2021-08-30 15:30:00|291994|291704|292169|291901|292200|291968|291798|291643|300
1630337700000|2021-08-30 15:35:00|292176|291946|292020|291920|292200|292030|292020|291901|1002
1630338000000|2021-08-30 15:40:00|292023|291912|292075|291947|292200|292000|291768|291656|1795
1630338300000|2021-08-30 15:45:00|292084|291948|291984|291835|292168|291954|291932|291806|1255
1630338600000|2021-08-30 15:50:00|292043|291853|292100|291853|292100|291932|291830|291512|300
1630338900000|2021-08-30 15:55:00|292099|291854|292043|291803|292100|292036|291904|291700|1970
1630339200000|2021-08-30 16:00:00|292025|291796|291854|291769|292044|291879|291705|291600|1098
1630339500000|2021-08-30 16:05:00|291852|291678|291557|291358|292025|291769|291412|291200|2003
1630339800000|2021-08-30 16:10:00|291576|291401|291432|291200|291745|291527|291400|291200|1095
1630340100000|2021-08-30 16:15:00|291480|291203|291428|291287|291768|291540|291401|291203|575
1630340400000|2021-08-30 16:20:00|291507|291273|291480|291306|291680|291423|291374|291273|641
1630340700000|2021-08-30 16:25:00|291432|291393|291279|290996|291480|291393|291020|290800|3089
1630341000000|2021-08-30 16:30:00|291273|290997|291302|291155|291410|291182|291126|290997|1400
1630341300000|2021-08-30 16:35:00|291297|291225|291400|291229|291410|291239|291168|291023|1250
1630341600000|2021-08-30 16:40:00|291380|291105|291342|290969|291410|291205|291046|290800|1300
1630341900000|2021-08-30 16:45:00|291389|291155|291299|291019|291410|291155|291118|290934|700
1630342200000|2021-08-30 16:50:00|291270|290935|291296|291021|291297|291050|290989|290800|1767
1630342500000|2021-08-30 16:55:00|291270|291006|291296|291056|291311|291056|291005|290858|200
1630342800000|2021-08-30 17:00:00|291302|291137|291292|291138|291302|291154|291150|290910|1437
1630343100000|2021-08-30 17:05:00|291221|291102|291138|290860|291280|291102|291019|290828|1600
1630343400000|2021-08-30 17:10:00|291137|290951|291099|291024|291194|291082|291090|290951|587
1630343700000|2021-08-30 17:15:00|291095|291009|291330|291178|291394|291201|291056|290970|2796
1630344000000|2021-08-30 17:20:00|291329|291154|291326|291113|291330|291239|291148|291063|900
1630344300000|2021-08-30 17:25:00|291179|291098|291243|291066|291330|291186|291130|291063|1979
1630344600000|2021-08-30 17:30:00|291244|291175|291680|291512|291750|291513|291235|291066|1400
1630344900000|2021-08-30 17:35:00|291642|291513|291898|291660|291916|291798|291642|291513|1942
1630345200000|2021-08-30 17:40:00|291900|291662|291946|291733|292000|291926|291778|291662|1250
1630345500000|2021-08-30 17:45:00|291945|291734|292123|291864|292132|291977|291839|291733|1900
1630345800000|2021-08-30 17:50:00|292105|291879|292000|291832|292105|291940|291801|291656|1000
1630346100000|2021-08-30 17:55:00|291996|291833|292020|291907|292050|291983|291969|291829|800
1630346400000|2021-08-30 18:00:00|292000|291892|292318|292093|292319|292118|291927|291773|1200
1630346700000|2021-08-30 18:05:00|292319|292116|292108|291985|292319|292157|291952|291821|1400
1630347000000|2021-08-30 18:10:00|292100|291990|292129|291992|292295|292112|292046|291950|700
1630347300000|2021-08-30 18:15:00|292075|291991|292115|291951|292319|292141|292019|291902|419
1630347600000|2021-08-30 18:20:00|292270|291950|291939|291804|292270|291978|291886|291700|550
1630347900000|2021-08-30 18:25:00|291899|291805|291880|291797|291899|291805|291758|291670|0
1630348200000|2021-08-30 18:30:00|291870|291801|291779|291661|292065|291902|291690|291630|1000
1630348500000|2021-08-30 18:35:00|291777|291668|291604|291537|291779|291690|291591|291500|800
1630348800000|2021-08-30 18:40:00|291589|291515|291565|291426|291877|291697|291565|291426|1100
1630349100000|2021-08-30 18:45:00|291561|291427|291723|291633|291919|291697|291534|291370|2106
1630349400000|2021-08-30 18:50:00|291733|291632|291733|291645|291899|291725|291665|291528|1000
1630349700000|2021-08-30 18:55:00|291800|291688|291800|291725|291800|291752|291641|291527|100
1630350000000|2021-08-30 19:00:00|291762|291726|291714|291637|291900|291832|291632|291532|1100
1630350300000|2021-08-30 19:05:00|291726|291566|291660|291557|291740|291668|291531|291421|1500
1630350600000|2021-08-30 19:10:00|291658|291560|291545|291464|291658|291608|291504|291369|800
1630350900000|2021-08-30 19:15:00|291539|291494|291594|291460|291641|291494|291474|291338|1408
1630351200000|2021-08-30 19:20:00|291591|291483|291438|291320|291743|291591|291419|291317|1700
1630351500000|2021-08-30 19:25:00|291437|291353|291708|291532|291719|291533|291391|291213|1415
1630351800000|2021-08-30 19:30:00|291656|291406|291554|291480|291701|291526|291514|291384|2102
1630352100000|2021-08-30 19:35:00|291555|291481|291578|291405|291650|291563|291406|291306|2032
1630352400000|2021-08-30 19:40:00|291553|291413|291444|291350|291642|291493|291401|291306|940
1630352700000|2021-08-30 19:45:00|291443|291347|291490|291402|291648|291502|291419|291336|2850
1630353000000|2021-08-30 19:50:00|291488|291357|291087|290772|291488|291357|290786|290694|10211
1630353300000|2021-08-30 19:55:00|291000|290800|290924|290857|291140|290915|290730|290615|10554
1630353600000|2021-08-30 20:00:00|290939|290919|291439|290392|291472|290919|290939|290365|66201
1630353900000|2021-08-30 20:05:00|290844|290366|291439|290366|291439|290366|290840|290366|38
1630354200000|2021-08-30 20:10:00|||||||||4
1630354500000|2021-08-30 20:15:00|291205|290501|291205|290900|291205|290900|291205|290501|45
1630354800000|2021-08-30 20:20:00|290939|290910|292800|290900|292900|290915|290939|290900|291
1630355100000|2021-08-30 20:25:00|||||||||8
1630355400000|2021-08-30 20:30:00|||||||||19
1630355700000|2021-08-30 20:35:00|||||||||56
1630356000000|2021-08-30 20:40:00|291355|290939|291355|290900|291355|290939|291355|290900|101
1630356300000|2021-08-30 20:45:00|||||||||38
1630356600000|2021-08-30 20:50:00|||||||||14
1630356900000|2021-08-30 20:55:00|||||||||11
1630357200000|2021-08-30 21:00:00|||||||||12
1630357500000|2021-08-30 21:05:00||290939||290939||290939||290939|89
1630357800000|2021-08-30 21:10:00|||||||||24
1630358400000|2021-08-30 21:20:00|||||||||8
1630358700000|2021-08-30 21:25:00|||||||||11
1630359300000|2021-08-30 21:35:00|||||||||7
1630359600000|2021-08-30 21:40:00|||||||||59
1630359900000|2021-08-30 21:45:00|||||||||24
1630360200000|2021-08-30 21:50:00|291245|290501|291245|290501|291245|290501|291245|290501|66
1630360800000|2021-08-30 22:00:00|||||||||66
1630361100000|2021-08-30 22:05:00|||||||||15
1630361400000|2021-08-30 22:10:00||290939||290939||290939||290939|51
1630361700000|2021-08-30 22:15:00|||||||||32
1630362900000|2021-08-30 22:35:00|||||||||3
1630363200000|2021-08-30 22:40:00|||||||||1
1630363500000|2021-08-30 22:45:00|291244|290940|291240|290941|291244|290941|291240|290940|0
1630364100000|2021-08-30 22:55:00|||||||||1
1630364400000|2021-08-30 23:00:00|291244||291244||291244||291244||28
1630365000000|2021-08-30 23:10:00|||||||||1
1630365600000|2021-08-30 23:20:00|||||||||1
1630365900000|2021-08-30 23:25:00|291240|290940|291240|290940|291240|290940|291240|290940|70
1630366200000|2021-08-30 23:30:00|291244||291244||291244||291244||60
1630366500000|2021-08-30 23:35:00|||||||||26
1630366800000|2021-08-30 23:40:00|||||||||24
1630367100000|2021-08-30 23:45:00||290501||290600||290600||290501|6
1630367400000|2021-08-30 23:50:00|291240|290501|291149|290501|291240|290501|291149|290501|1
1630397100000|2021-08-31 08:05:00|293616|291161|293589|291161|293617|291161|293589|291161|7
1630397400000|2021-08-31 08:10:00|293617|289930|293617|292000|293617|292300|293616|286969|0
1630397700000|2021-08-31 08:15:00|293418||293617||293617||293418||9
1630398000000|2021-08-31 08:20:00|292400||293547||293617||292400||204
1630398300000|2021-08-31 08:25:00|292400||293551||293617||292400||93
1630398600000|2021-08-31 08:30:00|293617||292600||293617||292600||15
1630398900000|2021-08-31 08:35:00|293441||293617||293617||293299||3
1630399200000|2021-08-31 08:40:00|293400||293300||293617||293300||1
1630399500000|2021-08-31 08:45:00|293600||293587||293600||292735||21
1630399800000|2021-08-31 08:50:00|293600||293600||293600||293506||3
1630400100000|2021-08-31 08:55:00|293495||293495||293495||293495||1
1630400400000|2021-08-31 09:00:00|||||||||4
1630400700000|2021-08-31 09:05:00|293429||293429||293429||293429||0
1630401000000|2021-08-31 09:10:00|293400||293392||293400||293392||0
1630401600000|2021-08-31 09:20:00|||||||||30
1630402200000|2021-08-31 09:30:00|293300|292300|293300|292300|293300|292300|293300|291330|401
1630402500000|2021-08-31 09:35:00|293221|292198|293000|291330|293300|292198|292749|291330|411
1630402800000|2021-08-31 09:40:00|293300|289327|293153|291291|293300|291291|293058|289327|38
1630403100000|2021-08-31 09:45:00|293300|289882|293276|291353|293300|291353|293192|289882|1
1630403400000|2021-08-31 09:50:00|293300||293184||293300||293184||1
1630403700000|2021-08-31 09:55:00|293300|289882|293120|291187|293300|291187|292904|289882|6
1630404000000|2021-08-31 10:00:00|293300||293032||293300||292817||16
1630404300000|2021-08-31 10:05:00|293300|289882|293117|291192|293300|291192|293117|289882|0
1630404600000|2021-08-31 10:10:00|293300||293091||293300||293003||4
1630404900000|2021-08-31 10:15:00|||||||||25
1630405200000|2021-08-31 10:20:00|292362|289882|292870|290723|293300|290882|292362|289882|72
1630405500000|2021-08-31 10:25:00|293300|290000|292710|290634|293300|290639|292500|289710|76
1630405800000|2021-08-31 10:30:00|||||||||2
1630406100000|2021-08-31 10:35:00|293300|290000|293300|291000|293300|291000|292601|290000|0
1630406400000|2021-08-31 10:40:00|292761||293300||293300||291996||7
1630406700000|2021-08-31 10:45:00|292949|291100|292888|291100|293300|291100|291844|291100|330
1630407000000|2021-08-31 10:50:00|292887|290190|292669|290177|293400|290190|291100|289011|440
1630407300000|2021-08-31 10:55:00|292668|290178|293400|290177|293400|290178|291632|290177|13
1630407600000|2021-08-31 11:00:00|292900|290200|292200|291030|292900|291030|291400|290177|172
1630407900000|2021-08-31 11:05:00|292320|291200|292200|291206|292320|291206|292200|291200|6
1630408200000|2021-08-31 11:10:00|||||||||4
1630408500000|2021-08-31 11:15:00||291247||291206||291247||291206|28
1630408800000|2021-08-31 11:20:00|292663||292600||292663||292600||24
1630409100000|2021-08-31 11:25:00|||||||||20
1630409400000|2021-08-31 11:30:00|292599||292516||292599||292516||43
1630409700000|2021-08-31 11:35:00|292584|291205|292467|291205|292584|291205|292467|291205|16
1630410000000|2021-08-31 11:40:00|292609||292608||292609||292608||19
1630410300000|2021-08-31 11:45:00|292529||292528||292529||292528||8
1630410600000|2021-08-31 11:50:00|291600|291215|292400|291206|292528|291215|291590|291205|36
1630410900000|2021-08-31 11:55:00|||||||||1
1630411200000|2021-08-31 12:00:00|292528|291205|291699|291205|292528|291210|291699|291205|35
1630411500000|2021-08-31 12:05:00|292285||292285||292285||292285||57
1630411800000|2021-08-31 12:10:00|291653|291025|292000|291025|292500|291025|291410|291025|135
1630412100000|2021-08-31 12:15:00|||||||||60
1630412400000|2021-08-31 12:20:00|292165|291026|291300|290001|292500|291026|291247|290000|1229
1630412700000|2021-08-31 12:25:00|291649|290000|291200|290103|292500|290103|291200|290000|63
1630413000000|2021-08-31 12:30:00|||||||||35
1630413300000|2021-08-31 12:35:00||290104||290115||290115||290104|31
1630413600000|2021-08-31 12:40:00|291794|290585|291000|290115|291794|290729|291000|290115|205
1630413900000|2021-08-31 12:45:00|290926|290116|291000|290116|291000|290600|290920|290116|327
1630414200000|2021-08-31 12:50:00|290999|290400|290999|290300|290999|290400|290999|290104|85
1630414500000|2021-08-31 12:55:00|291000|290620|291000|290620|291000|290620|291000|290620|41
1630414800000|2021-08-31 13:00:00|290999||290999||291000||290999||56
1630415100000|2021-08-31 13:05:00||290500||290104||290500||290104|18
1630415400000|2021-08-31 13:10:00|291000|290670|291000|290110|291000|290671|291000|290104|130
1630415700000|2021-08-31 13:15:00|290999|290150|290999|290408|290999|290408|290999|290110|17
1630416000000|2021-08-31 13:20:00|291000|290600|291835|290680|291835|290800|291000|290110|470
1630416300000|2021-08-31 13:25:00|291955|291300|292050|291345|292663|291700|291955|290500|2540
1630416600000|2021-08-31 13:30:00|292049|291401|291203|291000|292100|291953|291203|291000|26718
1630416900000|2021-08-31 13:35:00|291178|290995|291166|290941|291603|291061|290669|290388|7878
1630417200000|2021-08-31 13:40:00|291165|290942|291074|290935|291166|291006|290418|290247|12004
1630417500000|2021-08-31 13:45:00|291072|290924|291248|291050|291286|291126|290894|290672|3602
1630417800000|2021-08-31 13:50:00|291208|291036|290456|290323|291249|291050|290456|290323|3626
1630418100000|2021-08-31 13:55:00|290454|290320|290549|290400|291005|290733|290416|290196|2159
1630418400000|2021-08-31 14:00:00|290548|290385|290577|290418|290896|290490|290354|290208|2200
1630418700000|2021-08-31 14:05:00|290576|290361|291249|290911|291249|291058|290576|290361|1267
1630419000000|2021-08-31 14:10:00|291237|290940|291613|291316|291672|291437|291237|290940|2107
1630419300000|2021-08-31 14:15:00|291492|291307|291175|291025|291492|291307|290963|290826|4524
1630419600000|2021-08-31 14:20:00|291237|291010|291344|291106|291600|291385|291047|290897|1100
1630419900000|2021-08-31 14:25:00|291307|291114|291372|291103|291591|291213|290997|290755|1598
1630420200000|2021-08-31 14:30:00|291236|291111|291546|291331|291600|291377|291136|290875|1144
1630420500000|2021-08-31 14:35:00|291547|291357|291733|291601|291822|291711|291467|291255|2839
1630420800000|2021-08-31 14:40:00|291729|291552|291495|291327|291729|291599|291400|291207|1012
1630421100000|2021-08-31 14:45:00|291498|291388|291122|291002|291700|291574|291122|291002|1300
1630421400000|2021-08-31 14:50:00|291110|291022|291097|291000|291454|291304|291027|290900|2261
1630421700000|2021-08-31 14:55:00|291098|291001|291454|291268|291592|291301|291097|290970|1217
1630422000000|2021-08-31 15:00:00|291534|291275|291099|290924|291534|291428|291099|290924|1404
1630422300000|2021-08-31 15:05:00|291098|290910|291211|291020|291308|291102|290986|290856|1600
1630422600000|2021-08-31 15:10:00|291149|291042|291234|291009|291386|291213|291093|290904|600
1630422900000|2021-08-31 15:15:00|291233|290994|291405|291200|291487|291401|291169|290979|1687
1630423200000|2021-08-31 15:20:00|291400|291247|291576|291456|291695|291551|291397|291247|1100
1630423500000|2021-08-31 15:25:00|291616|291458|291355|291169|291617|291540|291355|291121|1315
1630423800000|2021-08-31 15:30:00|291476|291171|291447|291293|291578|291400|291306|291169|1200
1630424100000|2021-08-31 15:35:00|291450|291354|291146|290929|291480|291404|291125|290908|1666
1630424400000|2021-08-31 15:40:00|291127|290931|291343|291031|291346|291268|291059|290930|800
1630424700000|2021-08-31 15:45:00|291342|291034|291479|291412|291620|291465|291225|290988|1700
1630425000000|2021-08-31 15:50:00|291514|291397|291532|291409|291532|291455|291433|291267|600
1630425300000|2021-08-31 15:55:00|291535|291416|291492|291312|291621|291522|291388|291312|1368
1630425600000|2021-08-31 16:00:00|291485|291349|291599|291385|291701|291522|291370|291237|1714
1630425900000|2021-08-31 16:05:00|291592|291386|291558|291332|291729|291601|291449|291332|1835
1630426200000|2021-08-31 16:10:00|291444|291319|291376|291230|291470|291395|291332|291190|1602
1630426500000|2021-08-31 16:15:00|291480|291231|291375|291228|291487|291345|291242|291118|2200
1630426800000|2021-08-31 16:20:00|291324|291227|291692|291594|291741|291609|291299|291163|1200
1630427100000|2021-08-31 16:25:00|291657|291518|291963|291861|291963|291861|291646|291449|900
1630427400000|2021-08-31 16:30:00|291931|291868|292001|291825|292051|291940|291850|291700|989
1630427700000|2021-08-31 16:35:00|292000|291826|291839|291706|292154|292016|291781|291681|1900
1630428000000|2021-08-31 16:40:00|291838|291707|291707|291556|291894|291759|291707|291556|950
1630428300000|2021-08-31 16:45:00|291694|291558|291780|291652|291872|291719|291692|291556|572
1630428600000|2021-08-31 16:50:00|291806|291637|291679|291595|291806|291658|291648|291556|1000
1630428900000|2021-08-31 16:55:00|291635|291556|291840|291753|291865|291756|291530|291275|1364
1630429200000|2021-08-31 17:00:00|291880|291758|291710|291481|291880|291762|291614|291481|1041
1630429500000|2021-08-31 17:05:00|291595|291430|291520|291387|291595|291432|291368|291221|941
1630429800000|2021-08-31 17:10:00|291420|291375|291546|291374|291547|291506|291420|291221|1551
1630430100000|2021-08-31 17:15:00|291540|291393|291376|291263|291575|291475|291376|291263|385
1630430400000|2021-08-31 17:20:00|291382|291264|291377|291291|291645|291503|291338|291262|2941
1630430700000|2021-08-31 17:25:00|291394|291292|291571|291463|291655|291463|291310|291191|1664
1630431000000|2021-08-31 17:30:00|291558|291461|291599|291435|291599|291462|291478|291305|600
1630431300000|2021-08-31 17:35:00|291598|291356|291716|291591|291794|291593|291465|291355|1150
1630431600000|2021-08-31 17:40:00|291713|291592|291673|291497|291814|291662|291551|291388|600
1630431900000|2021-08-31 17:45:00|291672|291498|291654|291515|291745|291592|291556|291387|641
1630432200000|2021-08-31 17:50:00|291666|291500|291788|291678|291900|291776|291663|291470|1512
1630432500000|2021-08-31 17:55:00|291786|291664|291818|291697|291851|291789|291696|291525|933
1630432800000|2021-08-31 18:00:00|291821|291707|291810|291610|291900|291793|291751|291610|899
1630433100000|2021-08-31 18:05:00|291807|291704|291786|291618|291891|291772|291618|291518|2122
1630433400000|2021-08-31 18:10:00|291743|291620|291858|291709|291891|291802|291743|291620|1100
1630433700000|2021-08-31 18:15:00|291832|291710|291964|291853|291989|291912|291832|291657|1953
1630434000000|2021-08-31 18:20:00|291962|291838|292040|291924|292148|292031|291914|291767|2214
1630434300000|2021-08-31 18:25:00|292012|291928|292083|291918|292200|292075|291964|291803|917
1630434600000|2021-08-31 18:30:00|292062|291927|292098|291891|292265|292158|291958|291831|2012
1630434900000|2021-08-31 18:35:00|292093|291892|292101|291918|292154|292093|291973|291810|1600
1630435200000|2021-08-31 18:40:00|292100|291919|292032|291928|292157|292030|291989|291857|800
1630435500000|2021-08-31 18:45:00|292023|291951|291892|291684|292083|291951|291825|291674|2362
1630435800000|2021-08-31 18:50:00|291891|291686|291986|291877|292154|291963|291891|291675|1500
1630436100000|2021-08-31 18:55:00|291987|291878|292126|292000|292157|292031|291895|291800|1900
1630436400000|2021-08-31 19:00:00|292125|292001|291962|291856|292188|292062|291876|291717|1288
1630436700000|2021-08-31 19:05:00|291955|291841|292014|291901|292077|291979|291886|291774|3054
1630437000000|2021-08-31 19:10:00|292019|291902|291965|291912|292132|292053|291911|291801|1722
1630437300000|2021-08-31 19:15:00|291975|291913|291920|291852|292074|292011|291901|291825|1206
1630437600000|2021-08-31 19:20:00|291919|291850|291821|291746|291920|291850|291695|291626|2103
1630437900000|2021-08-31 19:25:00|291816|291747|291700|291606|291821|291761|291607|291500|1957
1630438200000|2021-08-31 19:30:00|291669|291607|291879|291789|291902|291832|291604|291500|2552
1630438500000|2021-08-31 19:35:00|291867|291752|292103|291989|292142|292050|291757|291613|3411
1630438800000|2021-08-31 19:40:00|292063|291990|292021|291956|292103|291992|291919|291750|1236
1630439100000|2021-08-31 19:45:00|292020|291957|292100|291988|292100|292018|291931|291845|2113
1630439400000|2021-08-31 19:50:00|292068|291993|290650|290477|292068|291993|290281|290121|30445
1630439700000|2021-08-31 19:55:00|290561|290478|290958|290956|291409|291201|290561|290121|29787
1630440000000|2021-08-31 20:00:00|291130|290940|291400|290924|292040|290940|291092|290854|337993
1630440300000|2021-08-31 20:05:00|||||||||58
1630440600000|2021-08-31 20:10:00|291399|290950|291400|291000|291400|291000|291399|290950|31
1630440900000|2021-08-31 20:15:00||290950||290936||290950||290936|234
1630441200000|2021-08-31 20:20:00|||||||||93
1630441500000|2021-08-31 20:25:00|||||||||56
1630441800000|2021-08-31 20:30:00|||||||||12
1630442100000|2021-08-31 20:35:00|||||||||7
1630442400000|2021-08-31 20:40:00|||||||||161
1630442700000|2021-08-31 20:45:00||291000||291000||291000||291000|0
1630443000000|2021-08-31 20:50:00|||||||||10
1630443300000|2021-08-31 20:55:00|||||||||4
1630443600000|2021-08-31 21:00:00|||||||||40
1630443900000|2021-08-31 21:05:00|||||||||1
1630444200000|2021-08-31 21:10:00|||||||||76
1630444500000|2021-08-31 21:15:00|||||||||18
1630445100000|2021-08-31 21:25:00|291260|291020|291260|291020|291260|291020|291260|291000|6
1630445400000|2021-08-31 21:30:00||290924||290924||290924||290924|175
1630445700000|2021-08-31 21:35:00|||||||||5
1630446300000|2021-08-31 21:45:00|||||||||21
1630446600000|2021-08-31 21:50:00|||||||||4
1630446900000|2021-08-31 21:55:00|||||||||29
1630447200000|2021-08-31 22:00:00|||||||||26
1630447500000|2021-08-31 22:05:00|||||||||3
1630447800000|2021-08-31 22:10:00|291400|291199|291400|291199|291400|291199|291400|291199|527
1630448100000|2021-08-31 22:15:00|||||||||2
1630448400000|2021-08-31 22:20:00|||||||||27
1630448700000|2021-08-31 22:25:00|291385||291385||291385||291385||81
1630449000000|2021-08-31 22:30:00||291300||291000||291300||291000|317
1630449600000|2021-08-31 22:40:00||291001||291001||291001||291001|4
1630449900000|2021-08-31 22:45:00|||||||||4
1630451100000|2021-08-31 23:05:00|||||||||2
1630451700000|2021-08-31 23:15:00|291317||291385||291385||291200||201
1630452000000|2021-08-31 23:20:00|291388||291388||291388||291388||7
1630452300000|2021-08-31 23:25:00|291385||291388||291388||291385||1
1630452600000|2021-08-31 23:30:00|||||||||9
1630452900000|2021-08-31 23:35:00|||||||||26
1630453200000|2021-08-31 23:40:00|||||||||11
1630453800000|2021-08-31 23:50:00|291385||291385||291385||291385||111
1630483500000|2021-09-01 08:05:00|293162|291140|293162|291131|293424|291140|292244|290931|64
1630483800000|2021-09-01 08:10:00|293424|290931|292879|290931|293424|290932|292879|290931|101
1630484100000|2021-09-01 08:15:00|293424|290932|293198|291001|293424|291001|292800|290931|98
1630484400000|2021-09-01 08:20:00||290931||291166||291166||290931|57
1630484700000|2021-09-01 08:25:00|293424|290931|294347|290900|294347|291109|292800|290900|51
1630485000000|2021-09-01 08:30:00|293210|291224|293210|291191|293210|291224|293210|290900|0
1630485300000|2021-09-01 08:35:00|294347|290900|294347|290900|294347|291191|294347|290900|2
1630485600000|2021-09-01 08:40:00|292965|290974|292965|290974|292965|290974|292965|290974|0
1630485900000|2021-09-01 08:45:00|294347|290900|293000|291052|294347|291135|292846|290900|9
1630486500000|2021-09-01 08:55:00|292800|290900|292800|290951|292800|290951|292800|290900|20
1630486800000|2021-09-01 09:00:00|292686|290900|292665|291008|292800|291008|292665|290900|2
1630487100000|2021-09-01 09:05:00|292800|290900|292500|290925|292800|290925|292500|290900|2
1630487400000|2021-09-01 09:10:00|292800|290900|292500|290900|292800|290925|292500|290900|11
1630487700000|2021-09-01 09:15:00|292479||292500||292500||292479||3
1630488000000|2021-09-01 09:20:00|292800|290925|292500|290900|292800|290925|292464|290900|5
1630488300000|2021-09-01 09:25:00||290925||290925||290925||290900|0
1630488600000|2021-09-01 09:30:00|292800|290900|292800|290992|292800|290992|292800|290900|14
1630488900000|2021-09-01 09:35:00||290930||290930||290992||290930|1
1630489200000|2021-09-01 09:40:00|292904||292800||292904||292800||2
1630489500000|2021-09-01 09:45:00|294031|290985|292800|290931|294031|290985|292800|290930|1
1630489800000|2021-09-01 09:50:00||290930||290930||290930||290930|0
1630490400000|2021-09-01 10:00:00||291201||291201||291201||291201|0
1630490700000|2021-09-01 10:05:00|292768||292800||292800||292768||5
1630491000000|2021-09-01 10:10:00|292750|290930|292707|291301|292800|291301|292499|290930|0
1630491300000|2021-09-01 10:15:00|292800||292783||292800||292783||6
1630491900000|2021-09-01 10:25:00|292800||292694||292800||292694||0
1630492200000|2021-09-01 10:30:00||291377||291377||291377||291377|0
1630492500000|2021-09-01 10:35:00|292800|291380|292503|291380|292800|291380|292503|291380|14
1630492800000|2021-09-01 10:40:00|292694||292584||292694||292584||0
1630493100000|2021-09-01 10:45:00|292800||292679||292800||292679||12
1630493400000|2021-09-01 10:50:00|292444||292444||292444||292444||0
1630493700000|2021-09-01 10:55:00|||||||||1
1630494000000|2021-09-01 11:00:00|292800|291400|292800|291415|292900|291563|292693|291400|357
1630494300000|2021-09-01 11:05:00|292900|291425|292900|291426|292900|291426|292434|291425|28
1630494600000|2021-09-01 11:10:00|292800|291425|292300|291527|292900|291527|292300|291425|92
1630494900000|2021-09-01 11:15:00|292100|291571|292100|291600|292100|291600|292000|291571|87
1630495200000|2021-09-01 11:20:00||291571||291600||291600||291571|5
1630495500000|2021-09-01 11:25:00|292099|291701|292100|291900|292100|291900|292099|291701|88
1630495800000|2021-09-01 11:30:00||291701||291705||291705||291701|279
1630496100000|2021-09-01 11:35:00|292694|291764|292300|291900|292694|291900|292300|291705|156
1630496400000|2021-09-01 11:40:00|292694|291901|292600|292000|292694|292000|292400|291901|186
1630496700000|2021-09-01 11:45:00|292900||292899||292900||292690||58
1630497000000|2021-09-01 11:50:00|292694||292690||292694||292690||86
1630497300000|2021-09-01 11:55:00|292599|292001|292899|292001|292900|292001|292595|292001|186
1630497600000|2021-09-01 12:00:00|292800||292797||292800||292797||38
1630497900000|2021-09-01 12:05:00|292800|292000|292326|292100|292800|292200|292326|292000|150
1630498200000|2021-09-01 12:10:00||292101||292101||292101||292101|38
1630498500000|2021-09-01 12:15:00|292800|292200|292489|292230|292800|292230|292489|292200|441
1630498800000|2021-09-01 12:20:00|292450|292400|292450|292200|292450|292400|292450|292200|310
1630499100000|2021-09-01 12:25:00||292440||292210||292440||292200|357
1630499400000|2021-09-01 12:30:00|||||||||52
1630499700000|2021-09-01 12:35:00|292449||292449||292449||292449||45
1630500000000|2021-09-01 12:40:00|||||||||3
1630500300000|2021-09-01 12:45:00|292440|292201|292440|292201|292440|292201|292440|292201|31
1630500600000|2021-09-01 12:50:00|292449||292440||292449||292440||77
1630500900000|2021-09-01 12:55:00||292204||292201||292204||292201|4
1630501200000|2021-09-01 13:00:00|292449|292200|292449|291701|292449|292200|292418|291701|553
1630501500000|2021-09-01 13:05:00|292119|290900|292399|291400|292449|291400|292119|290900|63
1630501800000|2021-09-01 13:10:00||291100||291602||292012||291000|373
1630502100000|2021-09-01 13:15:00||291500||291500||291772||291500|62
1630502400000|2021-09-01 13:20:00|292322|291588|292399|291500|292399|291588|292322|291500|28
1630502700000|2021-09-01 13:25:00|291836|291100|291300|290700|292400|291100|290526|290000|2685
1630503000000|2021-09-01 13:30:00|291795|291378|292680|292486|292798|292630|291345|290547|31163
1630503300000|2021-09-01 13:35:00|292734|292518|292464|292235|292778|292601|292279|292026|2682
1630503600000|2021-09-01 13:40:00|292368|292250|292828|292681|292828|292732|292368|292209|1588
1630503900000|2021-09-01 13:45:00|292840|292682|293587|293389|293691|293449|292840|292682|6161
1630504200000|2021-09-01 13:50:00|293584|293388|293742|293380|293789|293588|293363|293056|3983
1630504500000|2021-09-01 13:55:00|293698|293381|293252|292902|293698|293496|293015|292660|4412
1630504800000|2021-09-01 14:00:00|293410|292988|292671|292525|293600|293314|292652|292417|1516
1630505100000|2021-09-01 14:05:00|292758|292527|292904|292719|293015|292865|292697|292527|1056
1630505400000|2021-09-01 14:10:00|292855|292721|293205|293013|293225|293013|292845|292658|958
1630505700000|2021-09-01 14:15:00|293215|293011|292523|292356|293223|293011|292457|292356|1200
1630506000000|2021-09-01 14:20:00|292495|292350|292643|292481|292905|292657|292260|292126|800
1630506300000|2021-09-01 14:25:00|292642|292471|293087|292807|293088|292807|292461|292301|1128
1630506600000|2021-09-01 14:30:00|293113|292832|293248|293105|293400|293194|292890|292580|1911
1630506900000|2021-09-01 14:35:00|293247|293154|293284|293042|293577|293315|293069|292855|1967
1630507200000|2021-09-01 14:40:00|293283|293112|293233|293083|293446|293238|293213|293033|300
1630507500000|2021-09-01 14:45:00|293198|293098|293210|292965|293499|293268|293195|292956|996
1630507800000|2021-09-01 14:50:00|293212|292966|293129|292981|293449|293266|293076|292927|1300
1630508100000|2021-09-01 14:55:00|293126|293031|293136|293005|293200|293088|292980|292705|900
1630508400000|2021-09-01 15:00:00|293262|293066|292840|292696|293391|293144|292779|292654|2280
1630508700000|2021-09-01 15:05:00|292838|292684|293123|292930|293136|293012|292702|292500|1271
1630509000000|2021-09-01 15:10:00|293109|292931|293287|293050|293317|293201|293109|292930|700
1630509300000|2021-09-01 15:15:00|293286|293051|293231|293110|293287|293219|293144|293005|1134
1630509600000|2021-09-01 15:20:00|293242|293150|293308|293130|293400|293280|293079|292866|1241
1630509900000|2021-09-01 15:25:00|293307|293134|293256|293012|293320|293235|293171|293011|1400
1630510200000|2021-09-01 15:30:00|293318|293116|293439|293342|293600|293502|293284|293025|4594
1630510500000|2021-09-01 15:35:00|293446|293343|293432|293327|293600|293521|293414|293256|1064
1630510800000|2021-09-01 15:40:00|293483|293266|293340|293217|293517|293357|293255|293200|600
1630511100000|2021-09-01 15:45:00|293352|293203|293466|293320|293473|293390|293283|293202|1000
1630511400000|2021-09-01 15:50:00|293465|293352|293495|293415|293544|293466|293357|293250|500
1630511700000|2021-09-01 15:55:00|293544|293416|293350|293250|293687|293585|293350|293250|1121
1630512000000|2021-09-01 16:00:00|293320|293183|293420|293218|293570|293406|293317|293181|1000
1630512300000|2021-09-01 16:05:00|293416|293237|293259|293129|293416|293350|293194|293044|1367
1630512600000|2021-09-01 16:10:00|293199|293193|293147|292979|293199|293193|292992|292843|1185
1630512900000|2021-09-01 16:15:00|293146|293046|293045|292880|293218|293148|292899|292696|1800
1630513200000|2021-09-01 16:20:00|292946|292877|292870|292785|293030|292915|292775|292572|600
1630513500000|2021-09-01 16:25:00|292900|292792|292800|292710|293081|292911|292800|292700|1126
1630513800000|2021-09-01 16:30:00|292788|292701|292918|292786|292918|292823|292753|292536|200
1630514100000|2021-09-01 16:35:00|292900|292787|292826|292585|292918|292803|292701|292501|400
1630514400000|2021-09-01 16:40:00|292881|292703|292530|292362|292881|292710|292495|292350|1517
1630514700000|2021-09-01 16:45:00|292529|292350|292612|292444|292700|292550|292329|292200|2079
1630515000000|2021-09-01 16:50:00|292573|292445|292598|292493|292600|292493|292456|292400|1361
1630515300000|2021-09-01 16:55:00|292600|292488|292712|292515|292769|292619|292558|292390|1340
1630515600000|2021-09-01 17:00:00|292711|292516|292541|292382|292711|292549|292447|292291|115
1630515900000|2021-09-01 17:05:00|292520|292383|292400|292245|292620|292423|292334|292200|500
1630516200000|2021-09-01 17:10:00|292388|292251|292369|292233|292388|292258|292216|292126|300
1630516500000|2021-09-01 17:15:00|292363|292234|292451|292349|292566|292398|292306|292234|900
1630516800000|2021-09-01 17:20:00|292443|292334|292420|292239|292539|292364|292400|292155|1193
1630517100000|2021-09-01 17:25:00|292383|292241|292357|292259|292383|292271|292309|292200|1191
1630517400000|2021-09-01 17:30:00|292348|292258|292461|292306|292551|292438|292326|292201|1100
1630517700000|2021-09-01 17:35:00|292474|292305|292551|292395|292551|292428|292428|292305|300
1630518000000|2021-09-01 17:40:00|292550|292396|292608|292421|292623|292495|292406|292200|1307
1630518300000|2021-09-01 17:45:00|292593|292431|292494|292364|292623|292432|292340|292200|1174
1630518600000|2021-09-01 17:50:00|292440|292357|292204|292063|292457|292357|292115|292063|4186
1630518900000|2021-09-01 17:55:00|292203|292064|292242|292023|292353|292224|292101|292000|1086
1630519200000|2021-09-01 18:00:00|292335|292133|292113|292038|292335|292138|292075|292000|616
1630519500000|2021-09-01 18:05:00|292111|292039|292108|291949|292221|292063|291989|291800|669
1630519800000|2021-09-01 18:10:00|292109|291980|292065|291966|292242|292088|292026|291947|1100
1630520100000|2021-09-01 18:15:00|292055|291992|291945|291874|292143|292050|291893|291802|600
1630520400000|2021-09-01 18:20:00|291943|291885|291880|291701|292000|291934|291870|291684|2400
1630520700000|2021-09-01 18:25:00|291831|291684|291875|291573|291955|291900|291611|291526|5193
1630521000000|2021-09-01 18:30:00|291955|291644|291571|291452|291955|291851|291514|291410|1673
1630521300000|2021-09-01 18:35:00|291568|291462|291737|291574|291818|291629|291450|291300|1625
1630521600000|2021-09-01 18:40:00|291735|291602|292047|291937|292065|291987|291735|291550|583
1630521900000|2021-09-01 18:45:00|292132|291939|291913|291664|292192|292047|291913|291664|1211
1630522200000|2021-09-01 18:50:00|291912|291759|292125|291969|292125|291971|291893|291664|200
1630522500000|2021-09-01 18:55:00|292096|291979|291998|291922|292200|292101|291998|291826|400
1630522800000|2021-09-01 19:00:00|291960|291907|291835|291622|292007|291907|291754|291583|301
1630523100000|2021-09-01 19:05:00|291728|291611|291792|291670|291850|291780|291616|291526|1400
1630523400000|2021-09-01 19:10:00|291781|291655|291989|291904|292100|291931|291710|291582|3108
1630523700000|2021-09-01 19:15:00|291986|291905|292252|292078|292252|292098|291973|291807|1565
1630524000000|2021-09-01 19:20:00|292271|292079|292276|292150|292378|292254|292186|292079|2300
1630524300000|2021-09-01 19:25:00|292290|292156|292146|291988|292446|292300|292146|291988|2300
1630524600000|2021-09-01 19:30:00|292124|291926|292116|291982|292150|292047|292023|291820|1242
1630524900000|2021-09-01 19:35:00|292114|292002|292027|291944|292199|292057|291955|291814|850
1630525200000|2021-09-01 19:40:00|292012|291829|292040|291916|292168|292056|291838|291778|2217
1630525500000|2021-09-01 19:45:00|292050|291917|292022|291866|292200|292127|291869|291716|1785
1630525800000|2021-09-01 19:50:00|292018|291942|291671|291506|292175|291942|291516|291420|6708
1630526100000|2021-09-01 19:55:00|291691|291507|291843|291684|291910|291750|291567|291434|10980
1630526400000|2021-09-01 20:00:00|291842|291340|292100|291340|292100|291340|291842|291340|35
1630526700000|2021-09-01 20:05:00|||||||||2
1630527000000|2021-09-01 20:10:00|||||||||55
1630527300000|2021-09-01 20:15:00|292050|291446|292050|291446|292050|291446|292050|291446|18
1630527600000|2021-09-01 20:20:00|||||||||10
1630527900000|2021-09-01 20:25:00|||||||||22
1630528200000|2021-09-01 20:30:00|291990|291700|291990|291700|291990|291700|291990|291700|23
1630528500000|2021-09-01 20:35:00|291799|291446|291799|291446|291799|291446|291799|291446|68
1630528800000|2021-09-01 20:40:00|||||||||121
1630529100000|2021-09-01 20:45:00|291790|291340|291300|290662|291999|291470|291300|290162|1775
1630529400000|2021-09-01 20:50:00|291200|290344|291190|290439|291200|290900|291190|290000|510
1630529700000|2021-09-01 20:55:00|291199|290000|291169|290000|291199|290500|291000|290000|194
1630530000000|2021-09-01 21:00:00|291199||291199||291199||291199||444
1630530300000|2021-09-01 21:05:00|290999|290001|290999|290001|290999|290001|290999|290001|139
1630530600000|2021-09-01 21:10:00|290990|290500|290699|290001|290999|290600|290699|290000|304
1630530900000|2021-09-01 21:15:00|290999|290025|290999|290025|290999|290401|290999|290025|34
1630531200000|2021-09-01 21:20:00|||||||||350
1630531500000|2021-09-01 21:25:00|291189|290300|291189|290000|291189|290300|291189|290000|143
1630531800000|2021-09-01 21:30:00|291270|290100|291490|291000|291498|291000|291269|290000|131
1630532100000|2021-09-01 21:35:00|291480|291011|291480|291011|291480|291011|291480|291011|7
1630532400000|2021-09-01 21:40:00|291389|291013|291389|291011|291389|291013|291389|291011|1
1630532700000|2021-09-01 21:45:00|291370||291370||291370||291370||15
1630533000000|2021-09-01 21:50:00|291369|290300|291280|290500|291369|290500|291280|290300|596
1630533300000|2021-09-01 21:55:00|||||||||4
1630533600000|2021-09-01 22:00:00|291370|290300|291370|290300|291370|290300|291370|290300|2
1630533900000|2021-09-01 22:05:00|||||||||5
1630534200000|2021-09-01 22:10:00|291300|290500|291370|290500|291370|290503|291300|290500|11
1630534500000|2021-09-01 22:15:00|||||||||65
1630534800000|2021-09-01 22:20:00|291249|290700|291249|290700|291249|290700|291249|290700|53
1630535100000|2021-09-01 22:25:00|||||||||80
1630535400000|2021-09-01 22:30:00|||||||||7
1630536600000|2021-09-01 22:50:00|||||||||76
1630537200000|2021-09-01 23:00:00|||||||||17
1630537500000|2021-09-01 23:05:00|||||||||1
1630538100000|2021-09-01 23:15:00|||||||||4
1630538400000|2021-09-01 23:20:00|||||||||7
1630538700000|2021-09-01 23:25:00|||||||||4
1630539000000|2021-09-01 23:30:00|||||||||22
1630539300000|2021-09-01 23:35:00|||||||||1
1630539600000|2021-09-01 23:40:00|||||||||220
1630539900000|2021-09-01 23:45:00|||||||||9
1630540200000|2021-09-01 23:50:00|||||||||1
1630569900000|2021-09-02 08:05:00|292727|291305|292556|290889|292727|291307|292556|290801|16
1630570200000|2021-09-02 08:10:00||290172||290677||290831||290172|26
1630570500000|2021-09-02 08:15:00||290172||290642||290831||290172|24
1630570800000|2021-09-02 08:20:00|292727|290172|292614|290709|292727|290831|292584|290172|20
1630571400000|2021-09-02 08:30:00|292727|290172|292607|291257|292727|291780|292607|290172|17
1630571700000|2021-09-02 08:35:00|292727|290172|292610|291125|292727|291125|292610|290172|3
1630572000000|2021-09-02 08:40:00|292727|290172|292727|291170|292727|291211|292727|290172|1
1630572300000|2021-09-02 08:45:00||290172||290990||291050||290172|3
1630572600000|2021-09-02 08:50:00||290172||291059||291119||290172|0
1630572900000|2021-09-02 08:55:00||290172||290944||291036||290172|3
1630573200000|2021-09-02 09:00:00||290172||290172||291077||290172|14
1630573500000|2021-09-02 09:05:00||291185||291185||291185||291185|0
1630573800000|2021-09-02 09:10:00|||||||||3
1630574100000|2021-09-02 09:15:00||290172||291223||291223||290172|2
1630574700000|2021-09-02 09:25:00||290172||291135||291135||290172|0
1630575000000|2021-09-02 09:30:00||290172||291273||291307||290172|2
1630575300000|2021-09-02 09:35:00|293370|291218|293361|291400|293370|292003|292588|291000|102
1630575600000|2021-09-02 09:40:00||291000||291308||291308||291000|0
1630575900000|2021-09-02 09:45:00|293370|291219|293228|291398|293370|291398|293228|291219|2
1630576200000|2021-09-02 09:50:00|||||||||2
1630576500000|2021-09-02 09:55:00||290300||291276||291276||290300|3
1630576800000|2021-09-02 10:00:00|293370||293133||293370||293133||2
1630577100000|2021-09-02 10:05:00|293370|291218|293076|291332|293370|291332|293033|291218|12
1630577400000|2021-09-02 10:10:00|293370|291218|293263|291365|293370|291415|293135|290173|14
1630577700000|2021-09-02 10:15:00|292556|291000|293089|291130|293370|291130|292556|290173|106
1630578000000|2021-09-02 10:20:00|293370|291000|293126|291203|293370|291203|292959|291000|6
1630578300000|2021-09-02 10:25:00|293370|291202|293257|291276|293370|291276|293106|291194|1
1630578600000|2021-09-02 10:30:00|293370||293227||293370||293227||1
1630578900000|2021-09-02 10:35:00|293370|290789|293227|291195|293370|291195|293227|290789|2
1630579200000|2021-09-02 10:40:00|293370|291196|293227|291196|293370|291196|293227|291196|1
1630579500000|2021-09-02 10:45:00|293370|291195|293197|291106|293370|291195|293065|290173|2
1630579800000|2021-09-02 10:50:00|293370|290932|293049|291106|293370|291106|293049|290932|1
1630580100000|2021-09-02 10:55:00|293370|291107|292785|291107|293370|291107|292785|291107|10
1630580400000|2021-09-02 11:00:00|292238|291315|293000|291426|293125|291550|292238|291218|92
1630580700000|2021-09-02 11:05:00|292950||292900||292950||292900||21
1630581000000|2021-09-02 11:10:00|292250||292900||292900||292086||294
1630581300000|2021-09-02 11:15:00|292928||292900||292950||292100||3
1630581600000|2021-09-02 11:20:00||291430||291440||291440||291430|16
1630581900000|2021-09-02 11:25:00|||||||||54
1630582200000|2021-09-02 11:30:00|||||||||53
1630582500000|2021-09-02 11:35:00|||||||||5
1630582800000|2021-09-02 11:40:00|292945|291430|292945|291430|292945|291800|292219|291430|104
1630583100000|2021-09-02 11:45:00|292100|291100|292950|291315|292950|291400|292100|291100|16
1630583400000|2021-09-02 11:50:00|292100|291325|292100|291315|292100|291325|292100|291315|28
1630583700000|2021-09-02 11:55:00||291345||291400||291400||291345|6
1630584000000|2021-09-02 12:00:00|292478|291315|292100|291101|292478|291355|292100|291100|24
1630584300000|2021-09-02 12:05:00|||||||||11
1630584600000|2021-09-02 12:10:00|||||||||10
1630584900000|2021-09-02 12:15:00||291300||291100||291301||291100|11
1630585200000|2021-09-02 12:20:00||291107||291200||291200||291107|18
1630585500000|2021-09-02 12:25:00|292478|291107|292200|291207|292478|291207|292200|291101|3
1630585800000|2021-09-02 12:30:00|291985|291900|292100|291101|292478|291900|291800|291101|412
1630586100000|2021-09-02 12:35:00||291600||291600||291600||291600|50
1630586400000|2021-09-02 12:40:00||291601||291601||291601||291601|4
1630586700000|2021-09-02 12:45:00|||||||||32
1630587000000|2021-09-02 12:50:00|||||||||24
1630587300000|2021-09-02 12:55:00|292400|291800|292400|291601|292400|291800|292400|291601|77
1630587600000|2021-09-02 13:00:00|||||||||1
1630587900000|2021-09-02 13:05:00|||||||||31
1630588200000|2021-09-02 13:10:00|||||||||7
1630588500000|2021-09-02 13:15:00|292200|291500|292200|291500|292200|291500|292200|291500|15
1630588800000|2021-09-02 13:20:00|||||||||7
1630589100000|2021-09-02 13:25:00|292400|291400|292000|291500|292478|291500|291884|291100|609
1630589400000|2021-09-02 13:30:00|292455|291899|291633|291321|292825|292453|291342|291000|21875
1630589700000|2021-09-02 13:35:00|291622|291336|291443|291201|291783|291531|290980|290800|5199
1630590000000|2021-09-02 13:40:00|291500|291200|291372|291168|291684|291437|291059|290800|3803
1630590300000|2021-09-02 13:45:00|291371|291169|291467|291302|291826|291614|291213|290890|5028
1630590600000|2021-09-02 13:50:00|291416|291304|291328|291139|291543|291362|291103|291026|4338
1630590900000|2021-09-02 13:55:00|291327|291072|291030|290886|291524|291301|290773|290600|9276
1630591200000|2021-09-02 14:00:00|291075|290944|290630|290502|291311|291149|290580|290500|5266
1630591500000|2021-09-02 14:05:00|290625|290503|290721|290546|291000|290782|290399|290235|4424
1630591800000|2021-09-02 14:10:00|290727|290548|290371|290240|290983|290718|290128|290100|8275
1630592100000|2021-09-02 14:15:00|290338|290225|290150|290000|290544|290277|289993|289873|9342
1630592400000|2021-09-02 14:20:00|290200|290068|290192|290052|290328|290185|289878|289757|5497
1630592700000|2021-09-02 14:25:00|290215|290053|290166|289847|290368|290244|289836|289632|7700
1630593000000|2021-09-02 14:30:00|290011|289746|290735|290531|290750|290532|289681|289555|4728
1630593300000|2021-09-02 14:35:00|290676|290521|290402|290189|290800|290522|290167|290000|5943
1630593600000|2021-09-02 14:40:00|290315|290174|290385|290224|290551|290417|290315|290174|2235
1630593900000|2021-09-02 14:45:00|290339|290226|291000|290856|291000|290907|290330|290144|4019
1630594200000|2021-09-02 14:50:00|291001|290911|290752|290582|291213|290948|290691|290512|6812
1630594500000|2021-09-02 14:55:00|290739|290601|290702|290562|290960|290816|290625|290512|3835
1630594800000|2021-09-02 15:00:00|290701|290564|290543|290378|290919|290566|290386|290235|7853
1630595100000|2021-09-02 15:05:00|290588|290415|290207|290099|290588|290417|290124|290038|1361
1630595400000|2021-09-02 15:10:00|290220|290101|290898|290617|290898|290617|290163|290038|2292
1630595700000|2021-09-02 15:15:00|290919|290628|291169|290974|291220|291081|290644|290477|5057
1630596000000|2021-09-02 15:20:00|291220|290970|290966|290829|291289|291159|290966|290677|2400
1630596300000|2021-09-02 15:25:00|290922|290814|291001|290877|291122|290941|290778|290621|1100
1630596600000|2021-09-02 15:30:00|291017|290878|290915|290773|291110|290932|290798|290657|1600
1630596900000|2021-09-02 15:35:00|290914|290702|290856|290769|291064|290959|290820|290701|900
1630597200000|2021-09-02 15:40:00|290843|290751|290698|290545|290969|290801|290627|290538|1963
1630597500000|2021-09-02 15:45:00|290696|290547|290545|290361|290696|290547|290422|290310|1462
1630597800000|2021-09-02 15:50:00|290544|290378|290279|290160|290608|290422|290279|290110|1269
1630598100000|2021-09-02 15:55:00|290283|290177|290382|290267|290557|290403|290283|290163|1900
1630598400000|2021-09-02 16:00:00|290380|290252|290292|290114|290432|290300|290213|290059|1500
1630598700000|2021-09-02 16:05:00|290291|290117|290167|290072|290377|290202|290160|290055|600
1630599000000|2021-09-02 16:10:00|290166|290057|290132|290025|290261|290102|290027|289923|2806
1630599300000|2021-09-02 16:15:00|290122|289981|289831|289728|290134|290053|289817|289728|1663
1630599600000|2021-09-02 16:20:00|289867|289785|289823|289728|290133|289965|289823|289728|929
1630599900000|2021-09-02 16:25:00|289822|289729|289947|289802|290067|289866|289796|289692|1054
1630600200000|2021-09-02 16:30:00|289946|289803|290045|289908|290048|289936|289908|289728|100
1630600500000|2021-09-02 16:35:00|290027|289910|290047|289940|290200|290101|290027|289856|800
1630600800000|2021-09-02 16:40:00|290065|289941|290396|290227|290479|290307|290064|289941|989
1630601100000|2021-09-02 16:45:00|290374|290231|290185|289944|290376|290236|290152|289940|600
1630601400000|2021-09-02 16:50:00|290183|289947|290229|290133|290330|290163|290117|289947|201
1630601700000|2021-09-02 16:55:00|290242|290134|290185|290001|290277|290146|290143|290000|402
1630602000000|2021-09-02 17:00:00|290228|290000|290332|290260|290500|290312|290228|290000|812
1630602300000|2021-09-02 17:05:00|290371|290224|290159|290010|290438|290307|290159|290010|1100
1630602600000|2021-09-02 17:10:00|290162|290011|290202|290018|290230|290131|290100|290000|1200
1630602900000|2021-09-02 17:15:00|290201|290022|289962|289872|290215|290101|289962|289857|1200
1630603200000|2021-09-02 17:20:00|289961|289873|289868|289728|290219|290048|289867|289728|1995
1630603500000|2021-09-02 17:25:00|289867|289729|289976|289812|290167|290017|289813|289729|700
1630603800000|2021-09-02 17:30:00|289988|289834|290059|289906|290225|290076|289939|289800|2000
1630604100000|2021-09-02 17:35:00|290054|289909|290045|289929|290090|289971|289904|289800|1600
1630604400000|2021-09-02 17:40:00|290033|289936|289878|289728|290200|290100|289841|289728|1882
1630604700000|2021-09-02 17:45:00|289874|289774|289737|289548|289931|289774|289634|289512|2027
1630605000000|2021-09-02 17:50:00|289718|289522|289800|289664|289892|289751|289654|289522|900
1630605300000|2021-09-02 17:55:00|289799|289573|290029|289907|290100|289939|289794|289573|1269
1630605600000|2021-09-02 18:00:00|290009|289891|289602|289510|290009|289891|289601|289510|795
1630605900000|2021-09-02 18:05:00|289605|289511|289674|289440|289858|289648|289544|289400|3030
1630606200000|2021-09-02 18:10:00|289672|289441|289857|289700|289858|289700|289557|289405|1000
1630606500000|2021-09-02 18:15:00|289858|289742|289972|289821|289972|289821|289673|289400|1746
1630606800000|2021-09-02 18:20:00|290044|289853|289853|289665|290044|289980|289819|289585|2512
1630607100000|2021-09-02 18:25:00|289829|289667|289472|289309|289829|289672|289471|289309|2114
1630607400000|2021-09-02 18:30:00|289471|289310|289780|289638|289797|289675|289467|289309|2383
1630607700000|2021-09-02 18:35:00|289781|289640|289699|289564|289781|289644|289524|289376|728
1630608000000|2021-09-02 18:40:00|289692|289571|289797|289500|289797|289623|289612|289500|800
1630608300000|2021-09-02 18:45:00|289697|289578|289608|289501|289797|289687|289608|289500|2020
1630608600000|2021-09-02 18:50:00|289607|289500|289582|289436|289607|289500|289430|289261|3715
1630608900000|2021-09-02 18:55:00|289581|289501|289548|289376|289582|289507|289450|289309|4492
1630609200000|2021-09-02 19:00:00|289546|289373|289375|289231|289546|289409|289289|289206|2320
1630609500000|2021-09-02 19:05:00|289348|289232|289123|289031|289348|289270|289099|289004|5823
1630609800000|2021-09-02 19:10:00|289126|289045|289149|289037|289242|289145|289069|289000|2714
1630610100000|2021-09-02 19:15:00|289177|289039|289178|289030|289324|289226|289067|289030|5789
1630610400000|2021-09-02 19:20:00|289177|289092|288867|288823|289177|289092|288867|288800|5237
1630610700000|2021-09-02 19:25:00|288866|288824|289071|288881|289152|288965|288859|288800|4470
1630611000000|2021-09-02 19:30:00|289041|288882|289030|288964|289152|289009|288942|288840|3200
1630611300000|2021-09-02 19:35:00|289029|288949|288948|288802|289152|289010|288775|288700|6425
1630611600000|2021-09-02 19:40:00|289068|288803|288912|288801|289152|289068|288909|288800|5112
1630611900000|2021-09-02 19:45:00|289008|288818|288738|288617|289008|288878|288697|288592|4086
1630612200000|2021-09-02 19:50:00|288801|288616|288759|288595|289000|288871|288571|288500|9149
1630612500000|2021-09-02 19:55:00|288757|288596|288400|288302|288883|288765|288333|288200|29899
1630612800000|2021-09-02 20:00:00|290638|288399|289068|288255|290638|288399|288897|287654|61772
1630613100000|2021-09-02 20:05:00|288880|288275|288879|288275|288880|288275|288879|288275|74
1630613400000|2021-09-02 20:10:00|288880||288880||288880||288880||193
1630613700000|2021-09-02 20:15:00|||||||||8
1630614000000|2021-09-02 20:20:00|||||||||3
1630614300000|2021-09-02 20:25:00|||||||||10
1630614600000|2021-09-02 20:30:00|||||||||7
1630614900000|2021-09-02 20:35:00|288433|288027|288433|288035|288433|288035|288433|288027|89
1630615200000|2021-09-02 20:40:00|288438||288438||288438||288438||76
1630615500000|2021-09-02 20:45:00|||||||||2
1630615800000|2021-09-02 20:50:00|||||||||21
1630616100000|2021-09-02 20:55:00|||||||||9
1630616400000|2021-09-02 21:00:00|||||||||10
1630616700000|2021-09-02 21:05:00|||||||||2
1630617000000|2021-09-02 21:10:00|288558|288020|288438|288020|288558|288020|288438|288020|4
1630617300000|2021-09-02 21:15:00|||||||||1
1630617600000|2021-09-02 21:20:00|||||||||21
1630617900000|2021-09-02 21:25:00|||||||||1
1630618200000|2021-09-02 21:30:00|||||||||13
1630618500000|2021-09-02 21:35:00|||||||||41
1630618800000|2021-09-02 21:40:00|||||||||3
1630619100000|2021-09-02 21:45:00|||||||||10
1630619400000|2021-09-02 21:50:00|||||||||6
1630619700000|2021-09-02 21:55:00|||||||||95
1630620000000|2021-09-02 22:00:00|||||||||1
1630620300000|2021-09-02 22:05:00|||||||||4
1630620600000|2021-09-02 22:10:00|288749|288100|288880|288100|288880|288100|288749|288100|136
1630620900000|2021-09-02 22:15:00|288877||288877||288877||288877||2
1630621200000|2021-09-02 22:20:00|288880|288400|288600|288101|288880|288600|288600|288000|252
1630621500000|2021-09-02 22:25:00||288108||288400||288400||288108|7
1630621800000|2021-09-02 22:30:00||288200||288200||288200||288200|3
1630622100000|2021-09-02 22:35:00|||||||||2
1630622400000|2021-09-02 22:40:00|||||||||1
1630622700000|2021-09-02 22:45:00|||||||||2
1630623000000|2021-09-02 22:50:00|||||||||8
1630623300000|2021-09-02 22:55:00|||||||||12
1630623600000|2021-09-02 23:00:00|||||||||1
1630623900000|2021-09-02 23:05:00|288672|288220|288800|288220|288800|288220|288672|288220|5
1630624200000|2021-09-02 23:10:00|288600||288600||288600||288600||1
1630624500000|2021-09-02 23:15:00|||||||||14
1630624800000|2021-09-02 23:20:00|||||||||1
1630625100000|2021-09-02 23:25:00|||||||||10
1630625700000|2021-09-02 23:35:00|||||||||7
1630626000000|2021-09-02 23:40:00|||||||||5
1630626300000|2021-09-02 23:45:00|||||||||2
1630626600000|2021-09-02 23:50:00|||||||||3
1630656300000|2021-09-03 08:05:00|295655|287109|295655|287109|295655|288001|289893|287109|1
1630656600000|2021-09-03 08:10:00|289883|287731|291007|287109|291007|287854|289883|287109|18
1630656900000|2021-09-03 08:15:00|295655|287779|289871|287779|295655|287779|289871|287779|4
1630657200000|2021-09-03 08:20:00|291007|287109|290092|287732|291007|287732|289884|287109|2
1630657500000|2021-09-03 08:25:00|290920|287109|290343|287835|295655|287873|290025|285000|1
1630657800000|2021-09-03 08:30:00|291007|286625|290710|287242|295655|288539|290100|285621|138
1630658100000|2021-09-03 08:35:00|296998|288270|290362|288334|296998|288363|290362|287242|0
1630658400000|2021-09-03 08:40:00|296998|287242|290683|287242|296998|288362|290326|287242|0
1630658700000|2021-09-03 08:45:00|296998|288168|290319|288168|296998|288168|290319|288168|0
1630659000000|2021-09-03 08:50:00|290521|287242|290235|288170|290521|288251|290235|287242|0
1630659300000|2021-09-03 08:55:00|296998||290212||296998||290212||303
1630659600000|2021-09-03 09:00:00|291413|288318|290204|288319|291413|288319|290204|288170|5
1630659900000|2021-09-03 09:05:00|291413||290103||291413||290103||22
1630660200000|2021-09-03 09:10:00|291413|288170|290004|288170|291413|288170|290004|288170|1
1630660800000|2021-09-03 09:20:00|291413|289570|290180|288304|296998|289570|289906|284000|403
1630661100000|2021-09-03 09:25:00||287175||288510||288510||287175|0
1630661400000|2021-09-03 09:30:00|291361|287175|290228|288425|296998|288425|290228|287175|2
1630662000000|2021-09-03 09:40:00||288501||288501||288501||288501|0
1630662300000|2021-09-03 09:45:00|289900||289900||289900||289900||0
1630662600000|2021-09-03 09:50:00||288559||288559||288559||288559|0
1630662900000|2021-09-03 09:55:00||288501||288501||288501||288501|1
1630663200000|2021-09-03 10:00:00||288502||288502||288502||288502|1
1630663500000|2021-09-03 10:05:00||288501||288506||288506||288501|2
1630663800000|2021-09-03 10:10:00||288505||288506||288506||288505|1
1630664100000|2021-09-03 10:15:00||288505||288701||288701||288501|0
1630664400000|2021-09-03 10:20:00||288501||288701||288701||288501|301
1630665000000|2021-09-03 10:30:00|||||||||1
1630665600000|2021-09-03 10:40:00|||||||||17
1630665900000|2021-09-03 10:45:00|||||||||13
1630666800000|2021-09-03 11:00:00|289800|288810|289799|289200|289800|289200|289799|288810|54
1630667100000|2021-09-03 11:05:00||289299||289299||289299||289299|47
1630667400000|2021-09-03 11:10:00|||||||||15
1630667700000|2021-09-03 11:15:00|289800||289799||289800||289799||8
1630668000000|2021-09-03 11:20:00|289800|289325|289800|289325|289800|289361|289800|289325|69
1630668300000|2021-09-03 11:25:00|289799||289799||289799||289799||72
1630668600000|2021-09-03 11:30:00||289350||289350||289368||289350|28
1630668900000|2021-09-03 11:35:00|289800|289351|289799|289350|289800|289351|289799|289350|93
1630669200000|2021-09-03 11:40:00|||||||||41
1630669500000|2021-09-03 11:45:00|289600|289400|289600|289350|289600|289400|289600|289350|15
1630669800000|2021-09-03 11:50:00|289599||289599||289599||289599||55
1630670100000|2021-09-03 11:55:00||289299||289299||289299||289299|97
1630670400000|2021-09-03 12:00:00|289478||289599||289599||289462||38
1630670700000|2021-09-03 12:05:00|289450||289599||289599||289422||108
1630671000000|2021-09-03 12:10:00|289600||289600||289600||289600||49
1630671300000|2021-09-03 12:15:00|289425||289599||289600||289425||70
1630671600000|2021-09-03 12:20:00|||||||||30
1630671900000|2021-09-03 12:25:00|289600||289525||289600||289525||7
1630672200000|2021-09-03 12:30:00|289600|289440|290455|289500|291788|289600|289600|289299|647
1630672500000|2021-09-03 12:35:00|290450|289299|289500|288300|290450|289376|289260|288200|862
1630672800000|2021-09-03 12:40:00|288890|288200|289774|288500|289774|288527|288718|288200|332
1630673100000|2021-09-03 12:45:00|289000|288384|289200|288384|289774|288695|289000|288384|92
1630673400000|2021-09-03 12:50:00|289271|288900|289379|288900|289379|288900|289260|288900|83
1630673700000|2021-09-03 12:55:00|289700|289000|289700|288901|289700|289000|289415|288901|221
1630674000000|2021-09-03 13:00:00|289500|289300|289500|288901|289500|289300|289500|288901|310
1630674300000|2021-09-03 13:05:00|289430|289000|289700|289000|289700|289000|289430|289000|92
1630674600000|2021-09-03 13:10:00|289672|288910|289300|288900|289774|288910|289200|288900|303
1630674900000|2021-09-03 13:15:00|289146|288620|289200|288681|289750|288900|289042|288620|1052
1630675200000|2021-09-03 13:20:00|288965|288500|289700|288000|289700|288501|288525|288000|476
1630675500000|2021-09-03 13:25:00|289800|288100|288958|287781|289864|288100|288600|287781|192
1630675800000|2021-09-03 13:30:00|288410|287782|287738|287544|288958|288497|287658|287500|9767
1630676100000|2021-09-03 13:35:00|287735|287547|288057|287664|288090|287842|287147|287000|7385
1630676400000|2021-09-03 13:40:00|287900|287729|287671|287531|288247|287931|287671|287456|1893
1630676700000|2021-09-03 13:45:00|287658|287485|287648|287250|288000|287857|287478|287201|3176
1630677000000|2021-09-03 13:50:00|287643|287239|287720|287301|288079|287696|287414|287200|3571
1630677300000|2021-09-03 13:55:00|287714|287302|289014|288864|289100|288973|287646|287301|4569
1630677600000|2021-09-03 14:00:00|289097|288871|289543|289425|289543|289425|288979|288776|7803
1630677900000|2021-09-03 14:05:00|289540|289426|289209|289056|289540|289426|289031|288642|3803
1630678200000|2021-09-03 14:10:00|289190|288690|289593|289346|289642|289346|289061|288644|2700
1630678500000|2021-09-03 14:15:00|289574|289361|289107|288844|289574|289367|289033|288791|2722
1630678800000|2021-09-03 14:20:00|289090|289004|289133|288924|289446|289284|289015|288792|3269
1630679100000|2021-09-03 14:25:00|289129|288925|289348|289250|289500|289409|289129|288842|2947
1630679400000|2021-09-03 14:30:00|289331|289235|289787|289626|289842|289660|289268|288975|8050
1630679700000|2021-09-03 14:35:00|289786|289611|289458|289301|289842|289692|289406|289075|2160
1630680000000|2021-09-03 14:40:00|289453|289302|289800|289630|289800|289707|289330|289156|1100
1630680300000|2021-09-03 14:45:00|289796|289631|289852|289765|290000|289886|289710|289485|2406
1630680600000|2021-09-03 14:50:00|289851|289766|289697|289587|289851|289767|289464|289356|2120
1630680900000|2021-09-03 14:55:00|289704|289572|289798|289507|289915|289781|289561|289400|2592
1630681200000|2021-09-03 15:00:00|289759|289492|289665|289350|289759|289574|289342|289179|1320
1630681500000|2021-09-03 15:05:00|289549|289351|289665|289551|289713|289609|289508|289350|1090
1630681800000|2021-09-03 15:10:00|289647|289549|289852|289758|289915|289836|289545|289348|1607
1630682100000|2021-09-03 15:15:00|289851|289759|289862|289555|289915|289861|289742|289555|1526
1630682400000|2021-09-03 15:20:00|289849|289702|290342|290246|290639|290425|289835|289556|3411
1630682700000|2021-09-03 15:25:00|290329|290247|290289|290203|290435|290284|290152|289973|1106
1630683000000|2021-09-03 15:30:00|290362|290205|290431|290304|290537|290359|290307|290148|1426
1630683300000|2021-09-03 15:35:00|290426|290308|290287|290040|290427|290367|290128|289973|1800
1630683600000|2021-09-03 15:40:00|290286|290041|290131|290039|290287|290122|290054|289792|1300
1630683900000|2021-09-03 15:45:00|290144|290060|290080|289991|290246|290125|290009|289905|500
1630684200000|2021-09-03 15:50:00|290104|290036|290060|289882|290187|290068|289894|289676|700
1630684500000|2021-09-03 15:55:00|290059|289883|289890|289807|290187|290054|289883|289624|500
1630684800000|2021-09-03 16:00:00|289928|289820|290126|290066|290227|290125|289927|289820|1600
1630685100000|2021-09-03 16:05:00|290123|290045|290393|290249|290400|290304|290002|289780|2795
1630685400000|2021-09-03 16:10:00|290344|290248|290513|290326|290538|290395|290243|290065|1357
1630685700000|2021-09-03 16:15:00|290447|290332|290391|290065|290500|290334|290324|290065|700
1630686000000|2021-09-03 16:20:00|290390|290066|290474|290305|290509|290422|290280|290066|700
1630686300000|2021-09-03 16:25:00|290489|290306|290379|290246|290556|290449|290284|290202|2533
1630686600000|2021-09-03 16:30:00|290380|290329|290169|290001|290404|290335|290098|289926|1888
1630686900000|2021-09-03 16:35:00|290179|290022|290015|289864|290196|290072|289963|289785|1045
1630687200000|2021-09-03 16:40:00|290014|289863|290100|290006|290144|290018|290014|289863|600
1630687500000|2021-09-03 16:45:00|290122|290007|289925|289834|290122|290042|289925|289785|800
1630687800000|2021-09-03 16:50:00|289923|289837|289897|289733|290121|289974|289814|289650|1200
1630688100000|2021-09-03 16:55:00|289883|289734|290117|289910|290117|289975|289880|289733|1100
1630688400000|2021-09-03 17:00:00|290116|289911|290296|290177|290300|290210|290077|289911|1700
1630688700000|2021-09-03 17:05:00|290294|290184|290259|290098|290458|290258|290219|290097|1589
1630689000000|2021-09-03 17:10:00|290256|290097|290380|290255|290492|290334|290256|290097|813
1630689300000|2021-09-03 17:15:00|290368|290253|290427|290251|290535|290332|290356|290251|1223
1630689600000|2021-09-03 17:20:00|290426|290252|290317|290188|290503|290370|290248|290108|1200
1630689900000|2021-09-03 17:25:00|290314|290253|290280|290189|290410|290302|290241|290187|1028
1630690200000|2021-09-03 17:30:00|290271|290190|290292|290215|290409|290337|290271|290189|400
1630690500000|2021-09-03 17:35:00|290285|290212|290379|290247|290410|290283|290284|290189|200
1630690800000|2021-09-03 17:40:00|290398|290313|290420|290252|290500|290395|290356|290252|2775
1630691100000|2021-09-03 17:45:00|290413|290277|290518|290392|290520|290455|290350|290277|1617
1630691400000|2021-09-03 17:50:00|290511|290393|290593|290481|290702|290530|290417|290333|3604
1630691700000|2021-09-03 17:55:00|290598|290491|290625|290546|290655|290546|290441|290242|1500
1630692000000|2021-09-03 18:00:00|290611|290550|290678|290493|290682|290550|290517|290395|1464
1630692300000|2021-09-03 18:05:00|290603|290495|290607|290491|290626|290523|290444|290395|1284
1630692600000|2021-09-03 18:10:00|290575|290464|290585|290511|290732|290600|290575|290464|1000
1630692900000|2021-09-03 18:15:00|290578|290512|290670|290569|290797|290635|290578|290512|2476
1630693200000|2021-09-03 18:20:00|290635|290570|290596|290472|290747|290602|290596|290472|700
1630693500000|2021-09-03 18:25:00|290595|290521|290693|290514|290715|290563|290521|290472|800
1630693800000|2021-09-03 18:30:00|290692|290518|290709|290569|290715|290606|290608|290518|1400
1630694100000|2021-09-03 18:35:00|290706|290554|290618|290505|290708|290556|290500|290395|1192
1630694400000|2021-09-03 18:40:00|290609|290476|290606|290488|290725|290616|290480|290395|1700
1630694700000|2021-09-03 18:45:00|290605|290506|290622|290417|290700|290570|290485|290397|800
1630695000000|2021-09-03 18:50:00|290598|290519|290709|290645|290725|290645|290556|290417|1600
1630695300000|2021-09-03 18:55:00|290706|290648|290625|290545|290851|290704|290610|290542|3641
1630695600000|2021-09-03 19:00:00|290624|290546|290537|290465|290715|290606|290507|290395|7266
1630695900000|2021-09-03 19:05:00|290618|290491|290448|290338|290618|290491|290370|290274|2441
1630696200000|2021-09-03 19:10:00|290443|290339|290391|290297|290481|290386|290248|290162|4310
1630696500000|2021-09-03 19:15:00|290388|290291|290196|290120|290409|290330|290179|290080|1713
1630696800000|2021-09-03 19:20:00|290198|290161|290096|289981|290296|290181|290093|289981|4509
1630697100000|2021-09-03 19:25:00|290095|290001|289947|289838|290100|290045|289901|289755|4742
1630697400000|2021-09-03 19:30:00|290049|289840|289986|289915|290144|289994|289937|289821|4500
1630697700000|2021-09-03 19:35:00|289985|289899|289821|289754|290040|289929|289790|289671|3547
1630698000000|2021-09-03 19:40:00|289819|289755|289760|289675|289859|289800|289703|289600|4855
1630698300000|2021-09-03 19:45:00|289761|289677|289521|289417|289765|289697|289416|289263|11738
1630698600000|2021-09-03 19:50:00|289472|289422|289001|288949|289614|289482|288996|288916|21740
1630698900000|2021-09-03 19:55:00|289000|288948|289675|289550|289676|289601|288787|288715|37388
1630699200000|2021-09-03 20:00:00|289694|289503|290437|289694|291502|289694|289694|289400|62942
1630699500000|2021-09-03 20:05:00|290387|289401|290200|289550|290437|289550|290200|289401|186
1630699800000|2021-09-03 20:10:00|289550|289401|289550|289401|289550|289401|289550|289401|424
1630700100000|2021-09-03 20:15:00|289888|289500|289550|289500|289888|289500|289550|289500|741
1630700400000|2021-09-03 20:20:00|289682|289400|289500|288700|289960|289400|289500|287500|1225
1630700700000|2021-09-03 20:25:00|289499|289300|289499|289200|289499|289300|289499|288800|140
1630701000000|2021-09-03 20:30:00|289900|289321|289800|289323|289900|289330|289800|289320|100
1630701300000|2021-09-03 20:35:00|289425|289320|289425|289320|289425|289320|289425|289320|327
1630701600000|2021-09-03 20:40:00|289682|289410|289799|289425|289960|289425|289682|289410|1391
1630701900000|2021-09-03 20:45:00|289400|289320|289800|289400|289900|289400|289400|289320|1030
1630702200000|2021-09-03 20:50:00|289550|289500|289549|289500|289550|289500|289549|289320|647
1631001900000|2021-09-07 08:05:00|291519||290500||291519||289724||151
1631002200000|2021-09-07 08:10:00|289538|287943|290402|288365|290500|288365|289472|287943|81
1631002500000|2021-09-07 08:15:00|290400|287943|290402|287943|290402|288448|290292|287943|17
1631002800000|2021-09-07 08:20:00|290290|288375|290402|288433|290402|288607|290258|287943|7
1631003100000|2021-09-07 08:25:00|290400|288082|290402|288468|290402|288468|290400|288082|4
1631003400000|2021-09-07 08:30:00|290400|288082|290402|288524|290402|288605|290400|288082|5
1631003700000|2021-09-07 08:35:00||288082||288626||288626||288082|0
1631004000000|2021-09-07 08:40:00|290400|288082|290400|288585|290402|288585|290400|288082|0
1631004300000|2021-09-07 08:45:00|290402|288082|290402|288402|290402|288618|290398|288082|71
1631004600000|2021-09-07 08:50:00|290400|288082|290400|288488|290402|288488|290398|288082|2
1631004900000|2021-09-07 08:55:00|290402|288082|290402|288681|290402|288681|290398|288082|2
1631005200000|2021-09-07 09:00:00|290400|288082|290402|288551|290402|288679|290400|288082|9
1631005500000|2021-09-07 09:05:00|290400|288082|290358|288378|290402|288461|289884|288082|12
1631005800000|2021-09-07 09:10:00|290402|288082|290402|288664|290402|288664|290253|288082|1
1631006400000|2021-09-07 09:20:00||288438||288438||288460||288438|15
1631006700000|2021-09-07 09:25:00||288489||288489||288489||288489|3
1631007000000|2021-09-07 09:30:00|290400|287228|290400|288393|290402|288393|290384|287228|75
1631007300000|2021-09-07 09:35:00|290402|285050|290402|288385|290402|288388|290400|285050|3
1631007600000|2021-09-07 09:40:00|290400||290396||290402||290396||5
1631007900000|2021-09-07 09:45:00|290402|287204|290273|288369|290402|288369|290263|287204|2
1631008200000|2021-09-07 09:50:00|290402|287204|290402|288483|290402|288483|289997|285050|22
1631008500000|2021-09-07 09:55:00|289765|287302|290000|288444|290402|288594|289765|287302|52
1631008800000|2021-09-07 10:00:00||289301||289301||289301||289301|1
1631009100000|2021-09-07 10:05:00|||||||||98
1631009400000|2021-09-07 10:10:00|||||||||20
1631010000000|2021-09-07 10:20:00||289352||289301||289352||289301|31
1631010300000|2021-09-07 10:25:00|289770||289770||289770||289770||40
1631010600000|2021-09-07 10:30:00||289500||289301||289500||289301|204
1631010900000|2021-09-07 10:35:00|||||||||9
1631011200000|2021-09-07 10:40:00|289660||289660||289660||289660||30
1631011500000|2021-09-07 10:45:00|||||||||17
1631011800000|2021-09-07 10:50:00|289620||289580||289620||289580||178
1631012100000|2021-09-07 10:55:00|290000||289855||290000||289855||91
1631012400000|2021-09-07 11:00:00|290000|288702|289580|289350|290000|289350|289580|288702|146
1631012700000|2021-09-07 11:05:00|289579||289579||289579||289579||293
1631013000000|2021-09-07 11:10:00|289580|289345|289569|288800|289580|289350|289523|288506|237
1631013300000|2021-09-07 11:15:00|289520|288801|289569|288600|289569|288901|289520|288443|121
1631013600000|2021-09-07 11:20:00|289508|288129|289569|288200|289569|288200|289379|288129|64
1631013900000|2021-09-07 11:25:00||288212||288300||288300||288212|11
1631014200000|2021-09-07 11:30:00||287500||288211||288211||287500|112
1631014500000|2021-09-07 11:35:00|289580|287600|289580|288307|289580|288401|289507|287600|12
1631014800000|2021-09-07 11:40:00|||||||||141
1631015100000|2021-09-07 11:45:00|289495|288418|289580|289000|289580|289178|289400|288307|203
1631015400000|2021-09-07 11:50:00|289539|288307|289580|288500|289580|289100|289539|288307|139
1631015700000|2021-09-07 11:55:00||288800||288800||289100||288800|109
1631016000000|2021-09-07 12:00:00|289513|289100|289580|289200|289580|289200|289513|289100|30
1631016300000|2021-09-07 12:05:00|289579|289100|289580|289200|289580|289200|289579|289100|11
1631016600000|2021-09-07 12:10:00||289240||289101||289240||289100|115
1631016900000|2021-09-07 12:15:00|289499|289102|289579|289121|289580|289121|289494|289102|79
1631017200000|2021-09-07 12:20:00||289122||289122||289122||289122|3
1631017500000|2021-09-07 12:25:00|289580|289123|289580|289123|289580|289123|289580|289123|19
1631017800000|2021-09-07 12:30:00||289200||289123||289200||289123|92
1631018100000|2021-09-07 12:35:00||289124||289124||289124||289124|6
1631018400000|2021-09-07 12:40:00|289505|289200|289580|289001|289580|289200|289466|289000|90
1631018700000|2021-09-07 12:45:00|289569|289000|289580|289000|289580|289001|289314|288796|174
1631019000000|2021-09-07 12:50:00|289451|288585|289570|289000|289580|289214|289001|288585|870
1631019300000|2021-09-07 12:55:00||289100||288600||289100||288585|41
1631019600000|2021-09-07 13:00:00|289580|288615|289580|288615|289580|288615|289580|288615|62
1631019900000|2021-09-07 13:05:00|289500||289500||289500||289500||14
1631020200000|2021-09-07 13:10:00|289580|288699|289580|288615|289580|288721|289262|288615|270
1631020500000|2021-09-07 13:15:00|289568|288699|289580|288615|289580|288699|289300|288615|54
1631020800000|2021-09-07 13:20:00|289288|288585|289569|288585|289580|288585|289191|288585|94
1631021100000|2021-09-07 13:25:00|290000|289071|289989|288585|290000|289360|289170|288585|1191
1631021400000|2021-09-07 13:30:00|290000|289499|289438|289052|290481|290065|289180|289000|26591
1631021700000|2021-09-07 13:35:00|289436|289053|290481|290346|290481|290347|289300|289053|3605
1631022000000|2021-09-07 13:40:00|290500|290347|290687|290530|290996|290716|290500|290347|5080
1631022300000|2021-09-07 13:45:00|290720|290529|290497|290310|290800|290565|290047|289901|3615
1631022600000|2021-09-07 13:50:00|290493|290268|290372|290280|290496|290300|290132|289854|3192
1631022900000|2021-09-07 13:55:00|290410|290265|290780|290683|290864|290683|290350|290127|4823
1631023200000|2021-09-07 14:00:00|290809|290731|290752|290566|290864|290760|290535|290396|2945
1631023500000|2021-09-07 14:05:00|290750|290544|291196|291050|291200|291072|290658|290531|3569
1631023800000|2021-09-07 14:10:00|291198|291054|291037|290831|291373|291238|290771|290624|3959
1631024100000|2021-09-07 14:15:00|291058|290846|290699|290546|291142|290979|290689|290546|1565
1631024400000|2021-09-07 14:20:00|290701|290568|290772|290719|290967|290889|290701|290568|2100
1631024700000|2021-09-07 14:25:00|290806|290704|290909|290754|291020|290901|290465|290356|3825
1631025000000|2021-09-07 14:30:00|290889|290741|291254|291150|291389|291318|290850|290644|2547
1631025300000|2021-09-07 14:35:00|291269|291151|291425|291321|291649|291557|291269|291146|3227
1631025600000|2021-09-07 14:40:00|291523|291327|291300|291146|291523|291379|291261|291085|781
1631025900000|2021-09-07 14:45:00|291312|291145|291312|291230|291404|291272|291157|291051|1400
1631026200000|2021-09-07 14:50:00|291336|291231|291509|291383|291645|291525|291336|291231|1415
1631026500000|2021-09-07 14:55:00|291507|291379|291449|291309|291516|291448|291361|291148|1625
1631026800000|2021-09-07 15:00:00|291455|291340|291275|291140|291473|291340|291068|291002|1789
1631027100000|2021-09-07 15:05:00|291279|291192|290963|290860|291340|291192|290963|290860|500
1631027400000|2021-09-07 15:10:00|290954|290877|290862|290772|291094|290970|290773|290642|1615
1631027700000|2021-09-07 15:15:00|290845|290757|291182|290962|291314|291112|290775|290640|3480
1631028000000|2021-09-07 15:20:00|291165|290964|291000|290870|291339|291181|290959|290855|963
1631028300000|2021-09-07 15:25:00|291096|290871|290792|290698|291161|290907|290687|290429|5369
1631028600000|2021-09-07 15:30:00|290791|290699|291007|290817|291235|291005|290753|290600|2471
1631028900000|2021-09-07 15:35:00|290850|290798|291094|290952|291169|290961|290840|290604|1181
1631029200000|2021-09-07 15:40:00|291151|290964|291005|290827|291171|291066|290899|290807|1555
1631029500000|2021-09-07 15:45:00|290997|290811|290820|290708|290998|290829|290749|290592|2674
1631029800000|2021-09-07 15:50:00|290803|290736|290846|290727|291017|290892|290740|290629|4170
1631030100000|2021-09-07 15:55:00|290800|290712|290961|290865|291127|290936|290764|290630|1900
1631030400000|2021-09-07 16:00:00|290960|290864|290852|290682|291098|290984|290852|290682|700
1631030700000|2021-09-07 16:05:00|290851|290685|290890|290761|291030|290907|290809|290685|800
1631031000000|2021-09-07 16:10:00|290843|290736|290820|290703|290900|290813|290654|290533|1473
1631031300000|2021-09-07 16:15:00|290869|290702|291097|290963|291279|291018|290829|290701|2871
1631031600000|2021-09-07 16:20:00|291185|291002|290995|290787|291200|291074|290990|290786|1290
1631031900000|2021-09-07 16:25:00|290998|290786|291400|291320|291400|291320|290972|290786|1066
1631032200000|2021-09-07 16:30:00|291458|291285|291338|291283|291458|291344|291272|291215|200
1631032500000|2021-09-07 16:35:00|291348|291260|291305|291159|291424|291334|291250|291159|1532
1631032800000|2021-09-07 16:40:00|291304|291160|291396|291303|291500|291373|291287|291159|200
1631033100000|2021-09-07 16:45:00|291403|291317|291492|291388|291547|291447|291403|291317|750
1631033400000|2021-09-07 16:50:00|291493|291405|291366|291303|291547|291437|291351|291213|1015
1631033700000|2021-09-07 16:55:00|291373|291310|291210|291035|291465|291370|291170|291035|1835
1631034000000|2021-09-07 17:00:00|291225|291122|290912|290713|291266|291144|290852|290565|1808
1631034300000|2021-09-07 17:05:00|290924|290695|291012|290806|291029|290951|290890|290695|500
1631034600000|2021-09-07 17:10:00|290982|290828|291038|290918|291164|291008|290954|290805|1113
1631034900000|2021-09-07 17:15:00|290991|290849|291009|290891|291088|290952|290892|290704|630
1631035200000|2021-09-07 17:20:00|291005|290897|290839|290710|291019|290963|290839|290702|1401
1631035500000|2021-09-07 17:25:00|290845|290739|290618|290512|290851|290784|290575|290500|1914
1631035800000|2021-09-07 17:30:00|290609|290500|290723|290661|290774|290661|290579|290500|1300
1631036100000|2021-09-07 17:35:00|290774|290669|290877|290760|290956|290760|290692|290555|800
1631036400000|2021-09-07 17:40:00|290876|290762|290813|290721|290876|290774|290788|290582|800
1631036700000|2021-09-07 17:45:00|290814|290723|290751|290607|290929|290799|290737|290607|1100
1631037000000|2021-09-07 17:50:00|290749|290599|290670|290597|290824|290680|290614|290526|800
1631037300000|2021-09-07 17:55:00|290652|290569|290539|290410|290670|290578|290468|290405|435
1631037600000|2021-09-07 18:00:00|290524|290411|290164|290100|290539|290411|290126|290100|3612
1631037900000|2021-09-07 18:05:00|290161|290111|290286|290153|290295|290185|290070|290000|2382
1631038200000|2021-09-07 18:10:00|290269|290200|290566|290444|290600|290511|290268|290136|2632
1631038500000|2021-09-07 18:15:00|290600|290494|290564|290460|290600|290509|290449|290352|1455
1631038800000|2021-09-07 18:20:00|290531|290415|290639|290548|290690|290550|290420|290305|800
1631039100000|2021-09-07 18:25:00|290691|290599|290593|290507|290691|290599|290548|290474|3763
1631039400000|2021-09-07 18:30:00|290596|290479|290655|290536|290786|290552|290364|290230|1200
1631039700000|2021-09-07 18:35:00|290699|290532|290643|290519|290700|290648|290510|290326|821
1631040000000|2021-09-07 18:40:00|290675|290490|290589|290446|290700|290544|290561|290435|1200
1631040300000|2021-09-07 18:45:00|290604|290447|290632|290545|290700|290587|290543|290446|500
1631040600000|2021-09-07 18:50:00|290635|290558|290799|290709|290800|290733|290609|290541|1408
1631040900000|2021-09-07 18:55:00|290798|290718|290999|290861|291000|290905|290787|290636|1534
1631041200000|2021-09-07 19:00:00|290998|290866|291099|291056|291200|291085|290900|290804|3140
1631041500000|2021-09-07 19:05:00|291097|291051|290962|290833|291109|291051|290896|290715|2074
1631041800000|2021-09-07 19:10:00|290935|290852|291076|290946|291111|291027|290897|290786|1411
1631042100000|2021-09-07 19:15:00|291063|290903|290913|290785|291063|290939|290727|290656|1900
1631042400000|2021-09-07 19:20:00|290857|290787|290945|290841|290951|290892|290837|290700|992
1631042700000|2021-09-07 19:25:00|290940|290842|290846|290775|291004|290872|290839|290775|1300
1631043000000|2021-09-07 19:30:00|290845|290776|290946|290883|291061|290923|290777|290697|2445
1631043300000|2021-09-07 19:35:00|290945|290888|290928|290822|291100|290989|290928|290809|1225
1631043600000|2021-09-07 19:40:00|290919|290810|291049|290952|291076|291055|290898|290809|900
1631043900000|2021-09-07 19:45:00|291058|290950|290984|290906|291100|291058|290921|290849|3179
1631044200000|2021-09-07 19:50:00|290982|290811|291064|290924|291064|290990|290847|290773|4453
1631044500000|2021-09-07 19:55:00|291100|290993|291148|291038|291200|291038|290937|290899|8303
1631044800000|2021-09-07 20:00:00||291039||291038||291039||291038|9
1631045100000|2021-09-07 20:05:00|||||||||5
1631045400000|2021-09-07 20:10:00|291025|290227|291025|290227|291025|290227|291025|290227|21
1631045700000|2021-09-07 20:15:00|||||||||1
1631046000000|2021-09-07 20:20:00|||||||||1
1631046300000|2021-09-07 20:25:00|||||||||12
1631046600000|2021-09-07 20:30:00|||||||||2
1631046900000|2021-09-07 20:35:00|||||||||14
1631047200000|2021-09-07 20:40:00|||||||||3
1631047800000|2021-09-07 20:50:00|||||||||2
1631048400000|2021-09-07 21:00:00|||||||||2
1631048700000|2021-09-07 21:05:00|||||||||6
1631049300000|2021-09-07 21:15:00|||||||||1
1631049900000|2021-09-07 21:25:00|||||||||21
1631050200000|2021-09-07 21:30:00|||||||||2
1631050500000|2021-09-07 21:35:00|||||||||3
1631050800000|2021-09-07 21:40:00|||||||||23
1631051100000|2021-09-07 21:45:00|||||||||4
1631051400000|2021-09-07 21:50:00|||||||||1
1631051700000|2021-09-07 21:55:00|||||||||3
1631052000000|2021-09-07 22:00:00|||||||||5
1631052300000|2021-09-07 22:05:00|291027|290703|291025|290703|291027|290703|291025|290703|0
1631052600000|2021-09-07 22:10:00||290660||290660||290660||290660|0
1631052900000|2021-09-07 22:15:00||290665||290665||290665||290665|16
1631053200000|2021-09-07 22:20:00|||||||||1
1631053500000|2021-09-07 22:25:00|291526|290660|291526|290660|291526|290660|291526|290660|39
1631053800000|2021-09-07 22:30:00||290665||290665||290665||290665|4
1631054100000|2021-09-07 22:35:00||290660||290660||290660||290660|0
1631054400000|2021-09-07 22:40:00|||||||||2
1631054700000|2021-09-07 22:45:00|||||||||4
1631055000000|2021-09-07 22:50:00|291600|290628|291600|290600|291600|290628|291600|290600|20
1631055300000|2021-09-07 22:55:00||290628||290600||290628||290600|14
1631055600000|2021-09-07 23:00:00|||||||||10
1631055900000|2021-09-07 23:05:00||290500||290500||290628||290500|0
1631056200000|2021-09-07 23:10:00||290780||290780||290780||290780|0
1631056500000|2021-09-07 23:15:00|291575||291575||291575||291575||2
1631057100000|2021-09-07 23:25:00|291447||291575||291575||291447||3
1631057400000|2021-09-07 23:30:00|291500||291500||291500||291500||0
1631057700000|2021-09-07 23:35:00|||||||||2
1631058000000|2021-09-07 23:40:00|||||||||5
1631058300000|2021-09-07 23:45:00||290600||290600||290600||290600|0
1631058600000|2021-09-07 23:50:00|291498|290628|291153|290628|291498|290628|291153|290628|1
1631088300000|2021-09-08 08:05:00|291651|288436|291507|288436|291651|288865|290714|288436|4
1631088600000|2021-09-08 08:10:00|291037|288906|291651|288436|291651|289237|291037|288436|2
1631088900000|2021-09-08 08:15:00|291465|289281|291384|289107|291651|289290|291384|288436|3
1631089200000|2021-09-08 08:20:00|291651|288436|291353|288943|291651|289092|291305|288436|1
1631089500000|2021-09-08 08:25:00|291651|288436|291651|288436|291651|289204|291037|288436|12
1631089800000|2021-09-08 08:30:00|291355|289308|291300|289307|291651|289328|291037|288436|2
1631090100000|2021-09-08 08:35:00|291651|288436|291323|288436|291651|289621|291284|288436|18
1631090400000|2021-09-08 08:40:00|291651|289621|291651|288436|291651|289621|291037|288436|11
1631090700000|2021-09-08 08:45:00|291367|289621|291537|289641|291651|289641|291367|288436|14
1631091000000|2021-09-08 08:50:00||288436||289713||289713||288436|0
1631091300000|2021-09-08 08:55:00|291211|288436|291651|289755|291651|289755|291211|288436|36
1631091600000|2021-09-08 09:00:00||288436||289643||289643||288436|0
1631091900000|2021-09-08 09:05:00||288436||289741||289741||288436|23
1631092200000|2021-09-08 09:10:00||288436||289739||289753||288436|13
1631092500000|2021-09-08 09:15:00|290819|288436|291651|289625|291651|289794|290819|288436|89
1631092800000|2021-09-08 09:20:00|291600|288436|291651|289621|291651|289635|291600|288436|2
1631093100000|2021-09-08 09:25:00||288436||289820||289820||288436|0
1631093400000|2021-09-08 09:30:00||288436||288436||289825||288436|0
1631093700000|2021-09-08 09:35:00||289560||289625||289637||288436|1
1631094000000|2021-09-08 09:40:00|291600|288436|291600|289625|291600|289722|291600|288436|3
1631094300000|2021-09-08 09:45:00|291433|288436|291430|289541|291433|289635|291430|288436|0
1631094600000|2021-09-08 09:50:00|291561|288436|291433|289621|291600|289625|291430|288436|12
1631094900000|2021-09-08 09:55:00|291600|288436|291600|289625|291600|289635|291433|288436|0
1631095200000|2021-09-08 10:00:00|291642|288436|291642|289623|291642|289627|291600|288436|0
1631095500000|2021-09-08 10:05:00|291651|288436|291638|289625|291651|289627|291638|288436|0
1631095800000|2021-09-08 10:10:00|291600|288436|291600|288436|291600|289639|291600|288436|0
1631096100000|2021-09-08 10:15:00|291638|289641|291600|289651|291638|289651|291600|288436|12
1631096400000|2021-09-08 10:20:00||288436||289696||289824||288436|0
1631096700000|2021-09-08 10:25:00|291638||291638||291638||291638||2
1631097000000|2021-09-08 10:30:00|290728|288436|291560|289481|291651|289700|290728|288436|68
1631097300000|2021-09-08 10:35:00|291651|288491|291651|288491|291651|289621|291651|288491|1
1631097600000|2021-09-08 10:40:00|291405|289509|291405|289509|291405|289509|291405|289509|16
1631097900000|2021-09-08 10:45:00|291651|288491|291322|289509|291651|289509|291322|288491|0
1631098200000|2021-09-08 10:50:00|291651|288491|291525|289566|291651|289566|291435|288491|4
1631098500000|2021-09-08 10:55:00|291651||291540||291651||291429||10
1631098800000|2021-09-08 11:00:00|291651|289020|291507|289800|291651|289800|291507|289020|6
1631099100000|2021-09-08 11:05:00|291500|289801|291400|289801|291500|289901|291400|289800|9
1631099400000|2021-09-08 11:10:00|291426|289800|291500|289919|291651|290500|291426|289800|38
1631099700000|2021-09-08 11:15:00|291537|289915|291500|290436|292000|290555|291500|289915|41
1631100000000|2021-09-08 11:20:00|291684|290430|291600|290430|291684|290430|290840|290430|51
1631100300000|2021-09-08 11:25:00|291521||290999||291521||290999||32
1631100600000|2021-09-08 11:30:00|291000|290440|291000|290440|291000|290440|291000|290440|12
1631100900000|2021-09-08 11:35:00|290939||291000||291000||290939||42
1631101200000|2021-09-08 11:40:00|290915|290430|291799|290430|291799|290430|290700|290430|256
1631101500000|2021-09-08 11:45:00|291549||291485||291799||291485||27
1631101800000|2021-09-08 11:50:00|291799|290650|291795|290430|291799|290650|291714|290430|105
1631102100000|2021-09-08 11:55:00|291740|290440|291740|290600|291740|290600|290999|290440|24
1631102400000|2021-09-08 12:00:00|291795||291799||291799||291740||3
1631102700000|2021-09-08 12:05:00|291740|290641|291000|290640|291799|290709|290931|290640|172
1631103000000|2021-09-08 12:10:00|290799||291000||291000||290766||29
1631103300000|2021-09-08 12:15:00|291799|290600|290800|290500|291799|290600|290800|290500|274
1631103600000|2021-09-08 12:20:00|290765||291728||291799||290754||1
1631103900000|2021-09-08 12:25:00|290753||291600||291728||290674||37
1631104200000|2021-09-08 12:30:00|290671|290501|291600|290501|291600|290501|290659|290501|125
1631104500000|2021-09-08 12:35:00|291120|290500|291119|290501|291120|290501|291119|290500|0
1631104800000|2021-09-08 12:40:00|290824||291119||291119||290816||11
1631105100000|2021-09-08 12:45:00|||||||||42
1631105400000|2021-09-08 12:50:00|290922|290503|291119|290503|291119|290503|290856|290503|53
1631105700000|2021-09-08 12:55:00||290600||290600||290600||290600|24
1631106000000|2021-09-08 13:00:00|290893|290544|291799|290600|292000|290766|290734|290501|2748
1631106300000|2021-09-08 13:05:00|291720|290800|291500|290800|291740|290800|291500|290800|134
1631106600000|2021-09-08 13:10:00|291799|291262|291600|290801|291799|291339|291600|290801|330
1631106900000|2021-09-08 13:15:00|||||||||9
1631107200000|2021-09-08 13:20:00|||||||||14
1631107500000|2021-09-08 13:25:00|291999|291241|291889|290430|292230|291241|291110|290430|714
1631107800000|2021-09-08 13:30:00|291524|290600|290204|290016|291524|291009|290204|290003|10330
1631108100000|2021-09-08 13:35:00|290203|290003|290345|290018|290772|290282|289618|289329|6531
1631108400000|2021-09-08 13:40:00|290314|290019|290152|290027|290595|290268|289910|289550|4260
1631108700000|2021-09-08 13:45:00|290154|289950|290616|290298|290901|290711|290142|289950|3231
1631109000000|2021-09-08 13:50:00|290376|290074|290630|290401|290769|290582|290375|290000|2365
1631109300000|2021-09-08 13:55:00|290629|290456|290440|290327|290673|290508|290313|290000|1827
1631109600000|2021-09-08 14:00:00|290463|290350|290092|289928|290463|290350|290040|289900|3613
1631109900000|2021-09-08 14:05:00|290091|289915|290422|290208|290539|290353|289971|289783|2414
1631110200000|2021-09-08 14:10:00|290424|290302|290645|290478|290800|290581|290362|290020|3000
1631110500000|2021-09-08 14:15:00|290647|290479|290742|290607|290921|290760|290647|290343|1615
1631110800000|2021-09-08 14:20:00|290759|290606|290686|290457|291382|291100|290620|290348|1525
1631111100000|2021-09-08 14:25:00|290687|290348|290779|290521|290882|290626|290532|290348|1300
1631111400000|2021-09-08 14:30:00|290758|290506|289879|289606|290758|290506|289661|289500|2628
1631111700000|2021-09-08 14:35:00|289851|289616|289669|289506|290047|289668|289488|289306|2010
1631112000000|2021-09-08 14:40:00|289583|289448|289552|289396|289730|289598|289289|289090|1644
1631112300000|2021-09-08 14:45:00|289643|289398|289788|289585|289851|289737|289432|289208|1300
1631112600000|2021-09-08 14:50:00|289766|289586|289386|289085|289831|289708|289225|289021|3610
1631112900000|2021-09-08 14:55:00|289252|289115|289409|289283|289608|289447|289121|289006|1582
1631113200000|2021-09-08 15:00:00|289500|289288|289495|289318|289784|289619|289361|289156|2246
1631113500000|2021-09-08 15:05:00|289466|289290|289394|289245|289618|289487|289235|289100|1190
1631113800000|2021-09-08 15:10:00|289374|289260|289652|289381|289704|289407|289357|289149|1115
1631114100000|2021-09-08 15:15:00|289647|289389|289312|289136|289695|289481|289217|289100|1300
1631114400000|2021-09-08 15:20:00|289311|289183|289683|289390|289705|289515|289292|289136|680
1631114700000|2021-09-08 15:25:00|289582|289392|289532|289387|289704|289501|289477|289309|700
1631115000000|2021-09-08 15:30:00|289513|289309|289137|289000|289600|289413|289063|289000|1948
1631115300000|2021-09-08 15:35:00|289252|289001|289296|289013|289472|289239|289038|289000|2445
1631115600000|2021-09-08 15:40:00|289290|289012|289112|288933|289290|289040|288974|288900|2193
1631115900000|2021-09-08 15:45:00|289109|288972|288922|288900|289300|289218|288922|288814|1388
1631116200000|2021-09-08 15:50:00|288989|288814|288716|288579|288989|288901|288658|288579|4384
1631116500000|2021-09-08 15:55:00|288715|288564|288657|288477|288824|288632|288482|288337|6566
1631116800000|2021-09-08 16:00:00|288656|288449|288553|288451|288871|288658|288315|288139|806
1631117100000|2021-09-08 16:05:00|288661|288482|288930|288784|289046|288879|288540|288436|748
1631117400000|2021-09-08 16:10:00|288939|288813|289101|288924|289300|289084|288870|288713|1707
1631117700000|2021-09-08 16:15:00|289099|288925|289345|289204|289385|289204|289010|288860|2300
1631118000000|2021-09-08 16:20:00|289339|289208|289438|289286|289482|289356|289236|289114|1210
1631118300000|2021-09-08 16:25:00|289455|289297|289712|289600|289791|289658|289448|289297|715
1631118600000|2021-09-08 16:30:00|289727|289601|289661|289560|289855|289708|289596|289498|732
1631118900000|2021-09-08 16:35:00|289664|289504|289415|289327|289750|289619|289415|289325|392
1631119200000|2021-09-08 16:40:00|289405|289317|289540|289371|289701|289515|289405|289316|993
1631119500000|2021-09-08 16:45:00|289539|289372|289655|289398|289697|289533|289429|289313|600
1631119800000|2021-09-08 16:50:00|289654|289399|289487|289365|289654|289500|289475|289313|700
1631120100000|2021-09-08 16:55:00|289483|289358|289385|289260|289550|289452|289355|289236|100
1631120400000|2021-09-08 17:00:00|289396|289268|289521|289365|289547|289411|289372|289238|500
1631120700000|2021-09-08 17:05:00|289514|289385|289610|289342|289750|289623|289511|289303|400
1631121000000|2021-09-08 17:10:00|289594|289364|289431|289201|289612|289451|289379|289182|959
1631121300000|2021-09-08 17:15:00|289437|289297|289543|289357|289543|289396|289331|289185|1200
1631121600000|2021-09-08 17:20:00|289529|289414|289536|289371|289651|289505|289385|289240|300
1631121900000|2021-09-08 17:25:00|289463|289369|289610|289343|289619|289468|289438|289280|914
1631122200000|2021-09-08 17:30:00|289609|289344|289604|289426|289624|289455|289473|289305|400
1631122500000|2021-09-08 17:35:00|289603|289427|289421|289361|289613|289428|289337|289240|1060
1631122800000|2021-09-08 17:40:00|289436|289362|289629|289467|289629|289500|289436|289340|530
1631123100000|2021-09-08 17:45:00|289552|289451|289623|289543|289750|289635|289510|289366|600
1631123400000|2021-09-08 17:50:00|289625|289535|289567|289486|289666|289599|289539|289414|300
1631123700000|2021-09-08 17:55:00|289565|289489|289475|289376|289628|289516|289442|289366|700
1631124000000|2021-09-08 18:00:00|289549|289382|289796|289598|289987|289862|289472|289382|2419
1631124300000|2021-09-08 18:05:00|289792|289599|289721|289539|289901|289724|289638|289401|600
1631124600000|2021-09-08 18:10:00|289731|289541|289795|289689|289879|289726|289717|289541|500
1631124900000|2021-09-08 18:15:00|289794|289717|289668|289516|289794|289722|289607|289514|927
1631125200000|2021-09-08 18:20:00|289667|289518|289668|289514|289786|289700|289584|289514|590
1631125500000|2021-09-08 18:25:00|289718|289515|289786|289653|289836|289653|289529|289357|700
1631125800000|2021-09-08 18:30:00|289836|289654|289743|289596|289836|289675|289630|289479|647
1631126100000|2021-09-08 18:35:00|289823|289636|289744|289537|289836|289689|289589|289479|1715
1631126400000|2021-09-08 18:40:00|289743|289545|289776|289651|289824|289673|289585|289479|280
1631126700000|2021-09-08 18:45:00|289752|289660|289697|289445|289776|289666|289568|289430|841
1631127000000|2021-09-08 18:50:00|289699|289572|289559|289432|289699|289574|289538|289356|760
1631127300000|2021-09-08 18:55:00|289569|289433|289600|289431|289683|289562|289536|289411|300
1631127600000|2021-09-08 19:00:00|289598|289432|289727|289639|289775|289674|289586|289431|600
1631127900000|2021-09-08 19:05:00|289722|289683|289782|289637|289814|289706|289671|289529|700
1631128200000|2021-09-08 19:10:00|289769|289638|289876|289691|289990|289870|289758|289581|2170
1631128500000|2021-09-08 19:15:00|289857|289692|289813|289745|289990|289827|289786|289685|1155
1631128800000|2021-09-08 19:20:00|289834|289746|290133|289972|290173|290109|289832|289685|1535
1631129100000|2021-09-08 19:25:00|290165|290070|289944|289849|290165|290070|289926|289818|487
1631129400000|2021-09-08 19:30:00|290022|289881|289875|289793|290024|289955|289855|289696|400
1631129700000|2021-09-08 19:35:00|289872|289792|289817|289697|289994|289846|289792|289696|1800
1631130000000|2021-09-08 19:40:00|289859|289698|289763|289591|289974|289762|289628|289500|3600
1631130300000|2021-09-08 19:45:00|289756|289572|289631|289477|289981|289817|289567|289477|801
1631130600000|2021-09-08 19:50:00|289646|289500|289918|289696|290000|289823|289579|289476|9325
1631130900000|2021-09-08 19:55:00|289917|289697|289835|289668|289921|289798|289642|289511|10962
1631131200000|2021-09-08 20:00:00|291323|289767|290300|288837|291323|289767|290300|288837|80006
1631131500000|2021-09-08 20:05:00||289657||289657||289657||289657|34
1631131800000|2021-09-08 20:10:00|290433||290896||290896||290433||111
1631132100000|2021-09-08 20:15:00|290959||290959||290959||290959||1
1631132400000|2021-09-08 20:20:00|||||||||7
1631132700000|2021-09-08 20:25:00|290500||290500||290500||290500||10
1631133000000|2021-09-08 20:30:00|||||||||1
1631133300000|2021-09-08 20:35:00|290000||290500||290500||290000||2
1631133900000|2021-09-08 20:45:00|||||||||21
1631134200000|2021-09-08 20:50:00|||||||||28
1631134800000|2021-09-08 21:00:00|||||||||13
1631135400000|2021-09-08 21:10:00|||||||||4
1631136300000|2021-09-08 21:25:00||289356||289356||289356||289356|1
1631136600000|2021-09-08 21:30:00|290400||290500||290500||290400||19
1631136900000|2021-09-08 21:35:00|||||||||35
1631137500000|2021-09-08 21:45:00|||||||||4
1631137800000|2021-09-08 21:50:00|290400||290400||290400||290400||0
1631138700000|2021-09-08 22:05:00|||||||||3
1631139000000|2021-09-08 22:10:00|||||||||4
1631139600000|2021-09-08 22:20:00|||||||||2
1631140500000|2021-09-08 22:35:00||289500||289500||289500||289500|12
1631141100000|2021-09-08 22:45:00||289356||289356||289356||289356|34
1631141400000|2021-09-08 22:50:00|||||||||1
1631141700000|2021-09-08 22:55:00|289767||289767||289767||289767||89
1631142000000|2021-09-08 23:00:00|289700||289700||289700||289700||2
1631142300000|2021-09-08 23:05:00|||||||||1
1631142600000|2021-09-08 23:10:00|289650||289700||289700||289650||0
1631142900000|2021-09-08 23:15:00|||||||||5
1631143200000|2021-09-08 23:20:00|||||||||12
1631143800000|2021-09-08 23:30:00|289650||289700||289700||289650||5
1631144100000|2021-09-08 23:35:00|289649||289649||289650||289649||1
1631145000000|2021-09-08 23:50:00|289650||289650||289650||289650||12
1631174700000|2021-09-09 08:05:00||288448||288365||288450||288365|4
1631175000000|2021-09-09 08:10:00|289952|288448|289800|288365|289952|288456|289800|288365|2
1631175300000|2021-09-09 08:15:00||288367||288464||288464||288365|1
1631175600000|2021-09-09 08:20:00||287808||288498||288498||287808|4
1631175900000|2021-09-09 08:25:00|290424|287808|289800|288542|290424|288542|289800|287808|0
1631176200000|2021-09-09 08:30:00|289722|287808|289800|287808|289800|288554|289722|287808|13
1631176500000|2021-09-09 08:35:00||288301||288418||288558||287808|0
1631176800000|2021-09-09 08:40:00||287808||288464||288464||287808|0
1631177100000|2021-09-09 08:45:00||287808||288573||288573||287808|1
1631177400000|2021-09-09 08:50:00||288600||288714||288714||288600|32
1631177700000|2021-09-09 08:55:00||288600||288600||288726||288600|16
1631178300000|2021-09-09 09:05:00|||||||||3
1631178600000|2021-09-09 09:10:00|||||||||1
1631178900000|2021-09-09 09:15:00|289473|288196|289800|288600|289800|288600|289401|288196|210
1631179500000|2021-09-09 09:25:00|||||||||6
1631179800000|2021-09-09 09:30:00|||||||||1
1631180700000|2021-09-09 09:45:00|290282||290196||290424||290196||1
1631181000000|2021-09-09 09:50:00|289345||290199||290424||289345||11
1631181300000|2021-09-09 09:55:00|290424|288894|290265|288894|290424|288894|289800|288894|0
1631181600000|2021-09-09 10:00:00|290424||289855||290424||289800||3
1631181900000|2021-09-09 10:05:00|290000|288600|289855|288600|290000|288894|289855|288600|43
1631182200000|2021-09-09 10:10:00|289345||289855||290000||289345||42
1631182500000|2021-09-09 10:15:00|||||||||2
1631183100000|2021-09-09 10:25:00|290000||289855||290000||289855||0
1631183400000|2021-09-09 10:30:00|289765||289765||289855||289765||12
1631183700000|2021-09-09 10:35:00|289855||289855||290000||289855||0
1631184000000|2021-09-09 10:40:00|289765||289765||289855||289765||17
1631184600000|2021-09-09 10:50:00|289855||289765||289855||289765||0
1631184900000|2021-09-09 10:55:00|289855||289855||289855||289765||0
1631185200000|2021-09-09 11:00:00|289765||289765||289855||289765||135
1631185500000|2021-09-09 11:05:00|289855||289765||289855||289765||80
1631185800000|2021-09-09 11:10:00|289764||289764||289764||289764||1
1631186100000|2021-09-09 11:15:00|289763||289680||289763||289680||1
1631186400000|2021-09-09 11:20:00|289763||289763||289763||289680||16
1631186700000|2021-09-09 11:25:00|289378|289019|289763|288600|289763|289106|289378|288600|599
1631187000000|2021-09-09 11:30:00|||||||||9
1631187300000|2021-09-09 11:35:00|||||||||10
1631187600000|2021-09-09 11:40:00|||||||||63
1631187900000|2021-09-09 11:45:00|||||||||110
1631188200000|2021-09-09 11:50:00|290000|289400|290000|289560|290000|289800|289999|288600|512
1631188500000|2021-09-09 11:55:00|290700|288655|290900|289000|291064|289400|290700|288655|133
1631188800000|2021-09-09 12:00:00||289049||289000||289049||289000|3
1631189100000|2021-09-09 12:05:00|291500|289022|291386|289073|291500|289300|291100|288990|57
1631189400000|2021-09-09 12:10:00|291500|289700|291500|288900|291500|289700|290300|288900|106
1631189700000|2021-09-09 12:15:00|291000|289000|291000|289000|291000|289000|291000|289000|111
1631190300000|2021-09-09 12:25:00|290400||290399||290400||290399||1
1631190600000|2021-09-09 12:30:00|290400|288989|290400|288989|290400|288989|290400|288989|25
1631190900000|2021-09-09 12:35:00|290399|289000|290400|289000|290400|289001|290399|289000|24
1631191200000|2021-09-09 12:40:00|290399|289001|290399|289001|290399|289001|290040|289001|16
1631191500000|2021-09-09 12:45:00|290400|289000|290399|289001|290400|289001|290399|289000|238
1631191800000|2021-09-09 12:50:00|290967||290900||290967||290900||69
1631192100000|2021-09-09 12:55:00|290620|289257|290620|289257|290620|289257|290620|289257|36
1631192400000|2021-09-09 13:00:00|290334|289300|290699|289300|290699|289300|290276|289300|95
1631192700000|2021-09-09 13:05:00|290308|289330|290650|289603|290690|289603|290308|289330|142
1631193000000|2021-09-09 13:10:00||289604||289603||289604||289603|72
1631193300000|2021-09-09 13:15:00||289850||289850||289850||289850|101
1631193600000|2021-09-09 13:20:00|290630|289600|290600|289600|290630|290050|290600|289600|86
1631193900000|2021-09-09 13:25:00|290236|289330|290665|289000|291000|289700|289952|289000|1104
1631194200000|2021-09-09 13:30:00|291000|289349|289524|289131|291500|290004|288966|288676|8274
1631194500000|2021-09-09 13:35:00|289455|289120|289564|289415|289857|289739|289052|288932|5748
1631194800000|2021-09-09 13:40:00|289594|289480|290607|290391|290607|290402|289594|289417|3188
1631195100000|2021-09-09 13:45:00|290602|290394|290293|290172|290607|290517|290263|289905|3450
1631195400000|2021-09-09 13:50:00|290288|290155|290668|290555|290860|290738|290268|290124|4110
1631195700000|2021-09-09 13:55:00|290644|290525|290515|290281|290803|290589|290512|290164|2200
1631196000000|2021-09-09 14:00:00|290495|290342|290944|290811|290972|290812|290351|290186|2965
1631196300000|2021-09-09 14:05:00|290912|290809|291175|291023|291388|291290|290861|290520|4937
1631196600000|2021-09-09 14:10:00|291190|291055|291027|290901|291226|291058|290890|290706|1515
1631196900000|2021-09-09 14:15:00|291101|290902|290585|290462|291148|291064|290585|290353|2100
1631197200000|2021-09-09 14:20:00|290584|290376|290561|290417|290663|290493|290470|290308|1500
1631197500000|2021-09-09 14:25:00|290566|290418|290978|290856|291007|290863|290497|290308|1010
1631197800000|2021-09-09 14:30:00|290987|290834|291123|290849|291199|291054|290958|290618|1953
1631198100000|2021-09-09 14:35:00|291044|290846|291153|290978|291202|291009|290786|290423|1006
1631198400000|2021-09-09 14:40:00|291175|290984|290942|290794|291202|291021|290894|290748|626
1631198700000|2021-09-09 14:45:00|290956|290856|291187|291055|291286|291149|290956|290801|1305
1631199000000|2021-09-09 14:50:00|291184|291032|291230|291075|291400|291225|291026|290889|600
1631199300000|2021-09-09 14:55:00|291245|291144|291107|290904|291400|291267|291025|290877|1654
1631199600000|2021-09-09 15:00:00|291108|290907|290893|290710|291121|291021|290831|290708|1073
1631199900000|2021-09-09 15:05:00|290888|290807|291150|290966|291193|290966|290854|290706|969
1631200200000|2021-09-09 15:10:00|291163|290967|290915|290775|291163|291023|290915|290750|1282
1631200500000|2021-09-09 15:15:00|290884|290749|290738|290554|290996|290823|290615|290389|1820
1631200800000|2021-09-09 15:20:00|290700|290575|290445|290306|290700|290579|290355|290222|1228
1631201100000|2021-09-09 15:25:00|290444|290298|290192|290009|290444|290298|290099|289886|1951
1631201400000|2021-09-09 15:30:00|290298|290013|290335|290188|290335|290252|290108|289986|1100
1631201700000|2021-09-09 15:35:00|290334|290108|290445|290315|290542|290413|290330|290107|500
1631202000000|2021-09-09 15:40:00|290444|290320|290590|290401|290769|290571|290444|290296|700
1631202300000|2021-09-09 15:45:00|290570|290431|290666|290458|290750|290606|290529|290356|1300
1631202600000|2021-09-09 15:50:00|290671|290617|290363|290245|290750|290617|290363|290222|1100
1631202900000|2021-09-09 15:55:00|290374|290236|290615|290437|290621|290552|290366|290236|1200
1631203200000|2021-09-09 16:00:00|290614|290459|290430|290204|290621|290531|290365|290204|890
1631203500000|2021-09-09 16:05:00|290424|290284|290706|290449|290715|290535|290335|290284|269
1631203800000|2021-09-09 16:10:00|290709|290450|290722|290534|290731|290592|290500|290435|300
1631204100000|2021-09-09 16:15:00|290706|290542|290640|290500|290722|290590|290537|290384|671
1631204400000|2021-09-09 16:20:00|290649|290395|290648|290545|290814|290680|290648|290394|737
1631204700000|2021-09-09 16:25:00|290646|290548|290642|290469|290774|290588|290523|290401|1488
1631205000000|2021-09-09 16:30:00|290572|290470|290515|290366|290644|290503|290346|290225|1200
1631205300000|2021-09-09 16:35:00|290530|290407|290643|290490|290644|290518|290525|290306|600
1631205600000|2021-09-09 16:40:00|290633|290513|290387|290303|290633|290521|290350|290264|515
1631205900000|2021-09-09 16:45:00|290399|290291|290306|290214|290504|290350|290290|290200|500
1631206200000|2021-09-09 16:50:00|290295|290215|290262|290041|290306|290225|290164|290041|2456
1631206500000|2021-09-09 16:55:00|290261|290042|290035|289866|290262|290043|289984|289865|1100
1631206800000|2021-09-09 17:00:00|290009|289924|290289|290098|290387|290197|290002|289865|2877
1631207100000|2021-09-09 17:05:00|290220|290123|290181|290028|290300|290132|290075|289940|633
1631207400000|2021-09-09 17:10:00|290182|290029|290389|290251|290389|290253|290066|289940|900
1631207700000|2021-09-09 17:15:00|290388|290253|289927|289825|290388|290253|289926|289825|900
1631208000000|2021-09-09 17:20:00|289909|289826|289381|289232|289927|289828|289149|289000|5588
1631208300000|2021-09-09 17:25:00|289451|289233|289393|289283|289488|289341|289179|289004|1300
1631208600000|2021-09-09 17:30:00|289374|289268|289559|289301|289560|289313|289233|289030|1534
1631208900000|2021-09-09 17:35:00|289443|289306|289395|289063|289624|289413|289259|289009|1874
1631209200000|2021-09-09 17:40:00|289300|289090|289698|289445|289831|289602|289188|289007|1300
1631209500000|2021-09-09 17:45:00|289697|289450|289685|289540|289774|289603|289517|289347|463
1631209800000|2021-09-09 17:50:00|289684|289543|289888|289673|289889|289673|289551|289397|400
1631210100000|2021-09-09 17:55:00|289783|289525|289674|289515|289889|289743|289584|289364|1019
1631210400000|2021-09-09 18:00:00|289671|289516|289515|289265|289737|289604|289429|289199|300
1631210700000|2021-09-09 18:05:00|289454|289146|289888|289679|289889|289711|289454|289146|413
1631211000000|2021-09-09 18:10:00|289848|289645|289804|289612|290044|289844|289779|289555|1000
1631211300000|2021-09-09 18:15:00|289798|289710|289791|289641|289962|289802|289742|289571|500
1631211600000|2021-09-09 18:20:00|289790|289642|289894|289625|289981|289877|289699|289539|1474
1631211900000|2021-09-09 18:25:00|289897|289783|289986|289793|290118|289954|289866|289732|600
1631212200000|2021-09-09 18:30:00|289920|289731|289857|289700|289971|289831|289737|289606|500
1631212500000|2021-09-09 18:35:00|289848|289741|289831|289683|289971|289874|289753|289606|1999
1631212800000|2021-09-09 18:40:00|289822|289682|289791|289512|289822|289682|289627|289456|2000
1631213100000|2021-09-09 18:45:00|289763|289513|289971|289835|289971|289870|289703|289500|1200
1631213400000|2021-09-09 18:50:00|289984|289836|290200|290095|290200|290100|289970|289826|2000
1631213700000|2021-09-09 18:55:00|290280|290110|290359|290180|290400|290323|290156|290001|1323
1631214000000|2021-09-09 19:00:00|290313|290237|290301|290205|290487|290401|290286|290165|600
1631214300000|2021-09-09 19:05:00|290296|290195|290179|290083|290438|290321|290179|290033|2254
1631214600000|2021-09-09 19:10:00|290323|290169|290209|290067|290441|290305|290182|290044|1100
1631214900000|2021-09-09 19:15:00|290283|290068|290119|289979|290305|290159|290092|289978|2316
1631215200000|2021-09-09 19:20:00|290091|289981|290426|290320|290487|290355|290091|289980|2707
1631215500000|2021-09-09 19:25:00|290352|290188|290349|290236|290457|290350|290332|290188|1160
1631215800000|2021-09-09 19:30:00|290348|290221|290167|290100|290445|290345|290167|290100|1100
1631216100000|2021-09-09 19:35:00|290166|290059|290235|290107|290338|290220|290004|289933|2605
1631216400000|2021-09-09 19:40:00|290217|290096|290193|290030|290440|290279|290151|289962|1100
1631216700000|2021-09-09 19:45:00|290194|290028|289800|289617|290309|290110|289800|289617|3008
1631217000000|2021-09-09 19:50:00|289796|289704|289570|289474|289827|289752|289437|289220|10410
1631217300000|2021-09-09 19:55:00|289552|289478|289828|289731|289880|289849|289552|289395|12421
1631217600000|2021-09-09 20:00:00|289827|289730|289850|289000|289850|289731|289827|288300|55339
1631217900000|2021-09-09 20:05:00|||||||||1
1631218200000|2021-09-09 20:10:00|||||||||2
1631219100000|2021-09-09 20:25:00|289849|289559|289849|289559|289849|289559|289849|289559|8
1631220300000|2021-09-09 20:45:00|289820|289560|289820|289600|289820|289600|289820|289560|1
1631220600000|2021-09-09 20:50:00|||||||||1
1631220900000|2021-09-09 20:55:00|||||||||3
1631221500000|2021-09-09 21:05:00|289819|289603|289819|289600|289819|289603|289819|289600|128
1631221800000|2021-09-09 21:10:00|289820||289820||289820||289820||390
1631222100000|2021-09-09 21:15:00|290200|289603|289804|289603|290200|289603|289800|289603|4
1631222400000|2021-09-09 21:20:00|||||||||52
1631222700000|2021-09-09 21:25:00||289651||289653||289653||289651|4
1631223000000|2021-09-09 21:30:00|289750|289700|290200|289700|290200|289700|289750|289700|404
1631223600000|2021-09-09 21:40:00|||||||||1
1631223900000|2021-09-09 21:45:00|||||||||154
1631224200000|2021-09-09 21:50:00|||||||||1
1631224800000|2021-09-09 22:00:00|||||||||8
1631225100000|2021-09-09 22:05:00|||||||||2
1631225400000|2021-09-09 22:10:00|289800||289800||289800||289800||9
1631225700000|2021-09-09 22:15:00||289710||289715||289715||289710|1
1631226000000|2021-09-09 22:20:00|||||||||219
1631226300000|2021-09-09 22:25:00|||||||||3
1631226600000|2021-09-09 22:30:00||289651||289651||289651||289651|0
1631227200000|2021-09-09 22:40:00|||||||||1
1631229000000|2021-09-09 23:10:00|||||||||25
1631229300000|2021-09-09 23:15:00|289827|289560|289827|289560|289827|289560|289827|289560|417
1631229600000|2021-09-09 23:20:00||289600||288887||289600||288860|28
1631229900000|2021-09-09 23:25:00||289100||289501||289501||289100|4
1631230200000|2021-09-09 23:30:00|289800||289827||289827||289800||1
1631230800000|2021-09-09 23:40:00|289800||289790||289827||289790||0
1631231100000|2021-09-09 23:45:00|289827||289827||289947||289790||0
1631261100000|2021-09-10 08:05:00||288125||289229||289229||288125|1
1631261400000|2021-09-10 08:10:00|293500|288125|291199|289238|293500|289238|291199|288125|13
1631261700000|2021-09-10 08:15:00|292477|288125|291199|289250|293500|289252|291199|288125|1
1631262000000|2021-09-10 08:20:00||288125||289216||289372||288125|31
1631262300000|2021-09-10 08:25:00|293500|290202|293500|288125|293500|290202|291507|288125|51
1631262600000|2021-09-10 08:30:00|291763|289620|291896|289799|292947|289799|291699|288442|31
1631262900000|2021-09-10 08:35:00|292947|288442|293500|288125|293500|289884|291896|288125|10
1631263200000|2021-09-10 08:40:00|291951|289750|291951|289750|291951|289750|291951|289750|0
1631263500000|2021-09-10 08:45:00|293132|288125|291951|289904|295000|290001|291884|288125|1
1631263800000|2021-09-10 08:50:00|291110|288724|293131|288724|293131|290301|291110|288724|4
1631264100000|2021-09-10 08:55:00|291879|289704|291879|289714|291879|289714|291879|288724|0
1631264400000|2021-09-10 09:00:00|293131|288724|293980|288125|293980|288724|293131|288125|3
1631264700000|2021-09-10 09:05:00|294135|289623|292955|288442|294135|289623|291775|288442|0
1631265000000|2021-09-10 09:10:00|291728|289495|291640|289645|292955|289645|291640|288442|0
1631265300000|2021-09-10 09:15:00|292955|288125|295000|288125|295000|288125|291507|288125|0
1631265600000|2021-09-10 09:20:00|291903|289761|291907|289765|293127|289765|291699|288580|0
1631265900000|2021-09-10 09:25:00|293127|288580|291838|289623|293127|289707|291838|288580|1
1631266200000|2021-09-10 09:30:00|293127|288580|293127|288580|293127|288580|291507|288580|1
1631266500000|2021-09-10 09:35:00|291199|289622|291199|289622|291199|289622|291199|289622|0
1631266800000|2021-09-10 09:40:00|290738|288580|291199|289459|291199|289593|290738|288580|53
1631267400000|2021-09-10 09:50:00|290660|288580|291199|289497|291199|289583|290660|288580|58
1631267700000|2021-09-10 09:55:00|291198|288580|290300|288125|291199|289363|290300|288125|10
1631268000000|2021-09-10 10:00:00|290898|289218|291198|289376|291199|289376|290898|288125|180
1631268300000|2021-09-10 10:05:00|291199||291198||291199||291198||1
1631268600000|2021-09-10 10:10:00||288125||289375||289375||288125|0
1631268900000|2021-09-10 10:15:00|291197||291198||291198||291197||0
1631269200000|2021-09-10 10:20:00||288125||289516||289516||288125|21
1631269500000|2021-09-10 10:25:00|||||||||1
1631269800000|2021-09-10 10:30:00||288125||289435||289549||288125|28
1631270100000|2021-09-10 10:35:00|291197|289630|291198|289630|291198|289630|291197|289630|20
1631270400000|2021-09-10 10:40:00|||||||||3
1631270700000|2021-09-10 10:45:00|||||||||2
1631271000000|2021-09-10 10:50:00|291175||291170||291198||290699||0
1631271300000|2021-09-10 10:55:00||289800||289800||289800||289800|5
1631271600000|2021-09-10 11:00:00|290600|289901|291160|290200|291170|290200|290600|289800|267
1631271900000|2021-09-10 11:05:00|291100|290300|291000|290301|291100|290301|291000|290300|31
1631272200000|2021-09-10 11:10:00|291085|290300|291100|290300|291100|290300|290740|290300|54
1631272500000|2021-09-10 11:15:00|291099|290301|291099|290301|291099|290301|291099|290301|108
1631272800000|2021-09-10 11:20:00|291100|290300|291100|290300|291100|290300|291100|290300|43
1631273100000|2021-09-10 11:25:00|290700||291099||291100||290700||22
1631273400000|2021-09-10 11:30:00|291098|290400|291090|290463|291098|290463|291090|290400|9
1631273700000|2021-09-10 11:35:00|291098|290464|291090|290480|291098|290481|290600|290464|102
1631274000000|2021-09-10 11:40:00|291098|290500|291098|290555|291098|290555|291098|290300|88
1631274300000|2021-09-10 11:45:00|291000|290600|291098|290686|291098|290686|291000|290300|228
1631274600000|2021-09-10 11:50:00|290900|290755|291098|290757|291098|290757|290900|290755|307
1631274900000|2021-09-10 11:55:00|291000|290867|291000|290301|291000|290867|291000|290300|586
1631275200000|2021-09-10 12:00:00||290460||290301||290460||290301|90
1631275500000|2021-09-10 12:05:00|||||||||23
1631275800000|2021-09-10 12:10:00|291098|290610|291098|290610|291098|290610|291098|290610|2
1631276100000|2021-09-10 12:15:00||290689||290426||290689||290377|52
1631276400000|2021-09-10 12:20:00|291030|290800|291030|290425|291030|290800|291030|290425|113
1631276700000|2021-09-10 12:25:00|290951|290518|290949|290518|290951|290600|290949|290518|52
1631277000000|2021-09-10 12:30:00|290948|290700|290930|290518|290948|290700|290930|290518|17
1631277300000|2021-09-10 12:35:00||290700||290518||290700||290518|5
1631277600000|2021-09-10 12:40:00|290948|290600|290948|290600|290948|290600|290948|290600|119
1631277900000|2021-09-10 12:45:00|290930|290518|290899|290518|290930|290550|290899|290518|208
1631278200000|2021-09-10 12:50:00|290890||290899||290899||290890||126
1631278500000|2021-09-10 12:55:00|290890|290625|290890|290300|290890|290700|290890|290300|151
1631278800000|2021-09-10 13:00:00|290889|290400|290869|290400|290889|290500|290869|290400|10
1631279100000|2021-09-10 13:05:00|290800|290401|290800|290401|290800|290401|290800|290401|30
1631279400000|2021-09-10 13:10:00||290411||290420||290420||290411|11
1631279700000|2021-09-10 13:15:00|290799|290423|290799|290500|290799|290500|290799|290420|22
1631280000000|2021-09-10 13:20:00|290951|290550|290951|290550|290951|290550|290951|290550|144
1631280300000|2021-09-10 13:25:00|290859|290301|291472|290300|291472|290301|290774|290300|764
1631280600000|2021-09-10 13:30:00|291343|290887|291480|291194|291727|291509|291000|290523|17600
1631280900000|2021-09-10 13:35:00|291400|291195|291496|291256|291644|291411|291084|290800|6824
1631281200000|2021-09-10 13:40:00|291420|291251|291500|291311|291601|291421|291266|291115|2400
1631281500000|2021-09-10 13:45:00|291470|291300|291333|291201|291611|291475|291282|291168|2454
1631281800000|2021-09-10 13:50:00|291332|291200|291534|291226|291720|291597|291242|291057|6504
1631282100000|2021-09-10 13:55:00|291533|291227|291762|291389|291793|291690|291445|291226|3500
1631282400000|2021-09-10 14:00:00|291771|291356|291216|291113|292093|291978|291216|291057|3633
1631282700000|2021-09-10 14:05:00|291286|291116|291436|291248|291512|291348|291180|291011|1718
1631283000000|2021-09-10 14:10:00|291400|291250|291475|291301|291544|291378|291364|291145|1308
1631283300000|2021-09-10 14:15:00|291474|291145|291542|291190|291659|291542|291300|291145|4216
1631283600000|2021-09-10 14:20:00|291541|291246|291780|291490|291780|291602|291507|291222|1757
1631283900000|2021-09-10 14:25:00|291779|291447|291964|291778|292100|291974|291779|291447|2857
1631284200000|2021-09-10 14:30:00|291864|291780|291303|291170|291964|291780|291132|291023|1900
1631284500000|2021-09-10 14:35:00|291302|291172|291400|291296|291486|291297|291027|290900|1800
1631284800000|2021-09-10 14:40:00|291473|291297|291487|291238|291487|291330|291300|291115|1387
1631285100000|2021-09-10 14:45:00|291381|291157|291457|291266|291625|291515|291269|291142|1824
1631285400000|2021-09-10 14:50:00|291510|291267|291622|291332|291844|291653|291479|291136|4174
1631285700000|2021-09-10 14:55:00|291395|291191|291487|291284|291514|291323|291042|290900|3654
1631286000000|2021-09-10 15:00:00|291486|291310|291372|291100|291634|291351|291285|290973|1904
1631286300000|2021-09-10 15:05:00|291337|291026|291257|291000|291372|291142|291050|290900|764
1631286600000|2021-09-10 15:10:00|291256|291028|291240|291020|291266|291097|291122|290900|400
1631286900000|2021-09-10 15:15:00|291266|291098|290997|290851|291266|291128|290967|290800|970
1631287200000|2021-09-10 15:20:00|291112|290884|291157|290876|291207|290995|290939|290800|5296
1631287500000|2021-09-10 15:25:00|291156|290861|290155|289925|291157|290861|289986|289800|6961
1631287800000|2021-09-10 15:30:00|290074|289902|289061|288950|290074|289902|289026|288900|11727
1631288100000|2021-09-10 15:35:00|289086|288951|288365|288180|289192|289028|288349|288180|11587
1631288400000|2021-09-10 15:40:00|288422|288207|288021|287627|288422|288207|286956|286753|18474
1631288700000|2021-09-10 15:45:00|288018|287636|286832|286678|288018|287636|286832|286600|6103
1631289000000|2021-09-10 15:50:00|286796|286600|286075|285680|287424|287053|285931|285641|7583
1631289300000|2021-09-10 15:55:00|286029|285660|286747|286451|287308|287029|286028|285546|9402
1631289600000|2021-09-10 16:00:00|286748|286404|287279|286861|287287|287171|286732|286293|5429
1631289900000|2021-09-10 16:05:00|287266|286862|287624|287428|287721|287480|287219|286862|3821
1631290200000|2021-09-10 16:10:00|287618|287429|287655|287290|287655|287429|287105|286855|2745
1631290500000|2021-09-10 16:15:00|287607|287384|287095|287000|287700|287511|287095|286900|4240
1631290800000|2021-09-10 16:20:00|287093|286985|286494|286258|287093|286985|286361|286200|3357
1631291100000|2021-09-10 16:25:00|286490|286259|286952|286815|287172|286970|286397|286220|3100
1631291400000|2021-09-10 16:30:00|286915|286742|286702|286433|287061|286853|286534|286433|3188
1631291700000|2021-09-10 16:35:00|286760|286460|286633|286502|286760|286544|286447|286300|2154
1631292000000|2021-09-10 16:40:00|286632|286503|286726|286390|286783|286661|286326|286200|3548
1631292300000|2021-09-10 16:45:00|286724|286405|286663|286511|286783|286656|286586|286405|1909
1631292600000|2021-09-10 16:50:00|286660|286500|286478|286353|286660|286545|286407|286300|900
1631292900000|2021-09-10 16:55:00|286477|286323|286083|285912|286478|286407|286053|285912|3100
1631293200000|2021-09-10 17:00:00|286081|285913|286219|286088|286400|286100|286029|285912|1783
1631293500000|2021-09-10 17:05:00|286226|286090|285940|285677|286226|286091|285525|285400|6252
1631293800000|2021-09-10 17:10:00|285938|285678|286588|286341|286769|286458|285862|285678|4004
1631294100000|2021-09-10 17:15:00|286685|286354|286463|286307|286685|286373|286234|285976|1300
1631294400000|2021-09-10 17:20:00|286385|286300|286114|285821|286463|286300|285912|285722|2420
1631294700000|2021-09-10 17:25:00|286256|286037|286301|286214|286489|286311|286105|285912|2923
1631295000000|2021-09-10 17:30:00|286299|286199|286480|286359|286489|286399|286136|285985|1392
1631295300000|2021-09-10 17:35:00|286481|286358|286628|286491|286681|286627|286391|286287|2611
1631295600000|2021-09-10 17:40:00|286627|286492|286440|286186|286628|286493|286274|286092|2431
1631295900000|2021-09-10 17:45:00|286435|286187|286054|285841|286480|286188|285914|285800|4086
1631296200000|2021-09-10 17:50:00|286053|285842|285608|285389|286053|285859|285518|285347|5171
1631296500000|2021-09-10 17:55:00|285599|285390|285658|285524|285659|285555|285481|285390|3460
1631296800000|2021-09-10 18:00:00|285659|285525|285400|285197|285659|285526|284885|284829|18327
1631297100000|2021-09-10 18:05:00|285412|285231|285153|285050|285688|285429|285119|285000|7845
1631297400000|2021-09-10 18:10:00|285233|285051|284307|284044|285276|285093|284040|283900|18170
1631297700000|2021-09-10 18:15:00|284192|284046|284505|284300|284702|284487|284192|284045|6185
1631298000000|2021-09-10 18:20:00|284504|284285|284279|284127|284504|284285|284040|283924|4518
1631298300000|2021-09-10 18:25:00|284297|284128|284312|284127|284544|284418|284047|283856|4573
1631298600000|2021-09-10 18:30:00|284311|284220|284232|284148|284364|284220|283967|283820|4710
1631298900000|2021-09-10 18:35:00|284231|284149|284400|284276|284400|284281|284177|283953|3757
1631299200000|2021-09-10 18:40:00|284431|284278|285300|285173|285300|285185|284362|284277|10069
1631299500000|2021-09-10 18:45:00|285361|285174|284806|284472|285461|285390|284763|284420|4694
1631299800000|2021-09-10 18:50:00|284805|284600|285054|284941|285092|284952|284751|284472|2481
1631300100000|2021-09-10 18:55:00|285053|284940|284968|284826|285255|285023|284866|284622|3587
1631300400000|2021-09-10 19:00:00|284966|284811|284631|284469|284966|284826|284466|284400|3012
1631300700000|2021-09-10 19:05:00|284627|284453|284347|284168|284762|284584|284266|284088|4207
1631301000000|2021-09-10 19:10:00|284298|284181|284418|284270|284418|284274|284074|284000|6049
1631301300000|2021-09-10 19:15:00|284417|284259|284542|284322|284582|284483|284283|284089|4424
1631301600000|2021-09-10 19:20:00|284503|284324|284437|284350|284631|284466|284437|284225|3528
1631301900000|2021-09-10 19:25:00|284436|284349|284399|284319|284600|284459|284324|284262|4530
1631302200000|2021-09-10 19:30:00|284377|284320|284358|284200|284442|284385|284236|284093|7508
1631302500000|2021-09-10 19:35:00|284357|284253|284132|284006|284485|284344|284132|284006|4853
1631302800000|2021-09-10 19:40:00|284114|284007|284071|283987|284362|284263|283935|283821|12659
1631303100000|2021-09-10 19:45:00|284070|283856|284002|283929|284167|284072|283918|283808|15639
1631303400000|2021-09-10 19:50:00|284000|283928|283658|283427|284052|283964|283499|283406|27574
1631303700000|2021-09-10 19:55:00|283616|283428|283995|283853|284000|283955|283536|283428|49995
1631304000000|2021-09-10 20:00:00|283994|283819|283900|283850|284999|283850|283900|282861|121054
1631304300000|2021-09-10 20:05:00|283883|283851|283900|283850|283900|283851|283883|283842|459
1631304600000|2021-09-10 20:10:00|283885|283842|283885|283800|283885|283842|283800|282974|1932
1631304900000|2021-09-10 20:15:00|283900|283850|284400|283850|284400|283850|283900|283850|581
1631305200000|2021-09-10 20:20:00|||||||||47
1631305500000|2021-09-10 20:25:00|284399|283902|284399|283902|284399|283902|284399|283902|131
1631305800000|2021-09-10 20:30:00|||||||||18
1631306100000|2021-09-10 20:35:00|284493||284493||284493||284493||13
1631306400000|2021-09-10 20:40:00|284301||284493||284493||284301||139
1631306700000|2021-09-10 20:45:00|284060|283900|284060|283900|284060|283900|284060|283900|68
1631307000000|2021-09-10 20:50:00|283999||283998||283999||283998||413
1631520300000|2021-09-13 08:05:00|292000|284400|286302|284400|292000|284584|285715|284400|19
1631520600000|2021-09-13 08:10:00|292000||286302||292000||286302||4
1631520900000|2021-09-13 08:15:00|286327|284468|286800|284400|290000|284538|286242|284400|5
1631521200000|2021-09-13 08:20:00|286429|285213|286429|284400|286429|285213|286429|284400|6
1631521500000|2021-09-13 08:25:00|286800|284401|286397|284400|286800|284401|286397|284400|1
1631521800000|2021-09-13 08:30:00|286800||286315||286800||286315||3
1631522100000|2021-09-13 08:35:00||284700||284700||284700||284700|2
1631522400000|2021-09-13 08:40:00|286800||286210||286800||286210||11
1631522700000|2021-09-13 08:45:00|286302||286419||286800||286299||2
1631523000000|2021-09-13 08:50:00|286800||286320||286800||286320||1
1631523300000|2021-09-13 08:55:00|286800||286428||286800||286428||4
1631523600000|2021-09-13 09:00:00|286302||286302||286428||286302||2
1631523900000|2021-09-13 09:05:00|286428||285940||286428||285940||1
1631524200000|2021-09-13 09:10:00|||||||||3
1631524500000|2021-09-13 09:15:00|286085||286085||286085||286085||0
1631524800000|2021-09-13 09:20:00|285489||285940||286085||285488||24
1631525100000|2021-09-13 09:25:00|286397|285116|286397|284700|286397|285116|286397|284700|35
1631525400000|2021-09-13 09:30:00|285940||285940||285940||285940||1
1631525700000|2021-09-13 09:35:00|285481||285940||285940||285481||18
1631526000000|2021-09-13 09:40:00|285500||285940||285940||285500||104
1631526600000|2021-09-13 09:50:00|||||||||1
1631526900000|2021-09-13 09:55:00|||||||||1
1631527200000|2021-09-13 10:00:00|286346||286346||286346||286346||0
1631527500000|2021-09-13 10:05:00|285940||286442||286500||285940||3
1631527800000|2021-09-13 10:10:00|285940||285940||285940||285940||15
1631528100000|2021-09-13 10:15:00|286302||286302||286302||286302||9
1631528400000|2021-09-13 10:20:00|285940|284701|286000|284700|286302|285205|285940|284700|102
1631529000000|2021-09-13 10:30:00|||||||||2
1631529300000|2021-09-13 10:35:00|||||||||10
1631529900000|2021-09-13 10:45:00|||||||||1
1631530200000|2021-09-13 10:50:00|285397|284715|286000|284700|286000|284715|285397|284700|3
1631530500000|2021-09-13 10:55:00|||||||||1
1631530800000|2021-09-13 11:00:00|285892|284800|285730|285500|285900|285700|285587|284700|790
1631531100000|2021-09-13 11:05:00|285810|285400|285800|285070|285810|285769|285800|284700|1476
1631531400000|2021-09-13 11:10:00|285649|285000|285500|285000|285801|285070|285000|284400|2298
1631531700000|2021-09-13 11:15:00|285699|284500|285699|284700|285699|284700|285699|284500|16
1631532000000|2021-09-13 11:20:00|285550|284400|285699|284925|285699|284925|285550|284400|13
1631532300000|2021-09-13 11:25:00|285271|284780|285271|284500|285271|284780|285271|284500|136
1631532600000|2021-09-13 11:30:00|285148|284400|285589|284664|285700|284700|285063|284400|153
1631532900000|2021-09-13 11:35:00||284665||284500||284700||284500|39
1631533200000|2021-09-13 11:40:00|285830|284700|285705|284500|285830|284700|285705|284500|54
1631533500000|2021-09-13 11:45:00|285700|284501|285700|284501|285700|284501|285700|284501|10
1631533800000|2021-09-13 11:50:00|285705|284500|285705|284900|285705|284900|285705|284500|8
1631534100000|2021-09-13 11:55:00|285500|284500|285500|284501|285500|284501|285500|284500|13
1631534400000|2021-09-13 12:00:00|285705|284635|285705|284500|285705|284635|285705|284500|69
1631534700000|2021-09-13 12:05:00|285700|284700|285699|285000|285705|285008|285535|284500|136
1631535000000|2021-09-13 12:10:00|||||||||9
1631535300000|2021-09-13 12:15:00|285600|284727|285599|284800|285600|284900|285599|284500|26
1631535600000|2021-09-13 12:20:00|285600|284700|285500|285000|285600|285000|285500|284500|7
1631535900000|2021-09-13 12:25:00|285705|285001|285499|285001|285705|285090|285499|285001|38
1631536200000|2021-09-13 12:30:00|285200||285699||285705||285200||187
1631536500000|2021-09-13 12:35:00|285590|284780|285500|284700|285649|284780|285351|284700|254
1631536800000|2021-09-13 12:40:00|285400|284728|285500|285000|285500|285000|285400|284700|48
1631537100000|2021-09-13 12:45:00|285499|285242|285599|285025|285650|285242|285499|285000|92
1631537400000|2021-09-13 12:50:00|285500|285000|285500|285200|285500|285200|285499|285000|42
1631537700000|2021-09-13 12:55:00||285001||285131||285131||285001|22
1631538000000|2021-09-13 13:00:00|285576|285300|285649|285300|285649|285300|285575|285300|53
1631538300000|2021-09-13 13:05:00|285650|285301|285802|285351|285802|285351|285650|285301|285
1631538600000|2021-09-13 13:10:00|285799|285401|285799|285500|285799|285500|285799|285300|319
1631538900000|2021-09-13 13:15:00|||||||||168
1631539200000|2021-09-13 13:20:00|285802|285501|285802|285300|285802|285501|285802|285300|62
1631539500000|2021-09-13 13:25:00|286083|285555|286400|285762|286400|286006|285957|285300|1278
1631539800000|2021-09-13 13:30:00|286416|285802|287631|287356|288433|288229|286136|285755|30309
1631540100000|2021-09-13 13:35:00|287759|287430|286327|286171|288200|287967|286069|285598|11688
1631540400000|2021-09-13 13:40:00|286489|286248|286003|285511|286731|286500|285292|285000|10662
1631540700000|2021-09-13 13:45:00|285830|285481|285980|285380|286003|285678|285410|285074|4200
1631541000000|2021-09-13 13:50:00|285999|285480|285984|285532|286476|286179|285963|285480|5048
1631541300000|2021-09-13 13:55:00|285882|285768|285895|285682|286291|285905|285634|285320|4210
1631541600000|2021-09-13 14:00:00|285889|285640|285321|285000|286084|285825|285150|284786|6054
1631541900000|2021-09-13 14:05:00|285268|284786|285300|284917|285364|285130|284822|284680|7216
1631542200000|2021-09-13 14:10:00|285214|284937|284990|284747|285300|284937|284756|284500|5452
1631542500000|2021-09-13 14:15:00|284989|284753|285204|284973|285331|284974|284786|284500|3869
1631542800000|2021-09-13 14:20:00|285203|284974|285325|285123|285641|285316|285100|284800|2716
1631543100000|2021-09-13 14:25:00|285401|285192|285759|285484|285900|285636|285401|284963|3638
1631543400000|2021-09-13 14:30:00|285757|285496|286220|285983|286484|286266|285703|285286|3507
1631543700000|2021-09-13 14:35:00|286170|285797|286342|286203|286342|286238|285874|285466|5090
1631544000000|2021-09-13 14:40:00|286288|286188|286248|286102|286420|286310|286070|285734|1893
1631544300000|2021-09-13 14:45:00|286314|286132|286941|286819|287000|286880|286313|285921|5005
1631544600000|2021-09-13 14:50:00|286942|286820|286648|286342|287115|286926|286587|286298|2641
1631544900000|2021-09-13 14:55:00|286646|286432|286848|286585|287012|286960|286646|286298|1718
1631545200000|2021-09-13 15:00:00|286847|286751|286899|286593|287325|287089|286809|286593|1842
1631545500000|2021-09-13 15:05:00|286898|286674|287080|286759|287199|287033|286873|286593|1035
1631545800000|2021-09-13 15:10:00|286980|286760|286200|286007|287034|286800|286000|285727|3186
1631546100000|2021-09-13 15:15:00|286175|286008|286241|285888|286317|286008|285797|285502|2411
1631546400000|2021-09-13 15:20:00|286167|285997|286556|286351|286556|286351|286033|285850|2102
1631546700000|2021-09-13 15:25:00|286422|286215|286550|286324|286810|286506|286375|286215|900
1631547000000|2021-09-13 15:30:00|286496|286325|286470|286301|286686|286542|286356|286210|1229
1631547300000|2021-09-13 15:35:00|286517|286308|286308|286094|286517|286394|286058|285820|1907
1631547600000|2021-09-13 15:40:00|286300|286079|286099|285902|286308|286079|286027|285785|400
1631547900000|2021-09-13 15:45:00|286100|285952|286313|286067|286800|286578|286100|285952|1100
1631548200000|2021-09-13 15:50:00|286312|286129|286505|286339|286511|286340|286312|286063|100
1631548500000|2021-09-13 15:55:00|286455|286340|286493|286300|286653|286453|286396|285948|1412
1631548800000|2021-09-13 16:00:00|286521|286301|286563|286400|286622|286505|286281|286103|100
1631549100000|2021-09-13 16:05:00|286559|286401|286785|286599|286800|286766|286559|286401|708
1631549400000|2021-09-13 16:10:00|286800|286639|287450|287258|287600|287399|286800|286639|1000
1631549700000|2021-09-13 16:15:00|287449|287332|287563|287237|287618|287428|287319|287060|1332
1631550000000|2021-09-13 16:20:00|287580|287259|288044|287922|288200|288000|287580|287259|2219
1631550300000|2021-09-13 16:25:00|287950|287892|287800|287622|288049|287928|287798|287541|686
1631550600000|2021-09-13 16:30:00|287757|287541|287876|287579|288118|287915|287755|287541|3392
1631550900000|2021-09-13 16:35:00|287873|287639|288183|287854|288183|287985|287860|287639|360
1631551200000|2021-09-13 16:40:00|288090|287853|287949|287750|288103|287917|287750|287527|962
1631551500000|2021-09-13 16:45:00|287930|287735|288016|287846|288101|287968|287793|287620|1139
1631551800000|2021-09-13 16:50:00|288021|287881|288096|287900|288200|288068|288021|287833|903
1631552100000|2021-09-13 16:55:00|288095|287901|288100|287979|288400|288246|288095|287900|2293
1631552400000|2021-09-13 17:00:00|288150|288042|287866|287751|288327|288107|287865|287691|4091
1631552700000|2021-09-13 17:05:00|287865|287752|288171|287884|288311|288169|287864|287750|2899
1631553000000|2021-09-13 17:10:00|288170|287958|287949|287814|288198|288034|287944|287717|779
1631553300000|2021-09-13 17:15:00|287948|287754|287379|287200|287968|287755|287287|286936|2168
1631553600000|2021-09-13 17:20:00|287300|287262|287459|287306|287599|287433|287300|287132|1799
1631553900000|2021-09-13 17:25:00|287433|287360|287245|287029|287776|287464|287245|287029|1241
1631554200000|2021-09-13 17:30:00|287323|287120|287103|286859|287387|287161|287102|286859|717
1631554500000|2021-09-13 17:35:00|287102|286939|287253|286990|287301|287089|287098|286859|959
1631554800000|2021-09-13 17:40:00|287252|286940|287036|286777|287301|287134|286970|286777|1070
1631555100000|2021-09-13 17:45:00|286996|286830|287135|287043|287262|287098|286907|286777|600
1631555400000|2021-09-13 17:50:00|287134|287028|287021|286830|287301|287071|287021|286760|1658
1631555700000|2021-09-13 17:55:00|287060|286908|287241|286991|287301|287147|286965|286775|1170
1631556000000|2021-09-13 18:00:00|287242|287077|287132|286830|287442|287269|287011|286773|1500
1631556300000|2021-09-13 18:05:00|287131|286840|286959|286772|287169|287001|286959|286707|450
1631556600000|2021-09-13 18:10:00|286956|286773|286349|285975|286956|286773|286269|285975|1041
1631556900000|2021-09-13 18:15:00|286199|285976|286295|285964|286414|286092|285852|285582|2407
1631557200000|2021-09-13 18:20:00|286345|285949|285890|285669|286345|286038|285890|285669|600
1631557500000|2021-09-13 18:25:00|285860|285759|285765|285665|286009|285792|285765|285578|1050
1631557800000|2021-09-13 18:30:00|285764|285666|285662|285512|285978|285726|285662|285504|1100
1631558100000|2021-09-13 18:35:00|285661|285526|285783|285461|285835|285602|285564|285412|600
1631558400000|2021-09-13 18:40:00|285782|285462|285943|285854|286044|285854|285697|285461|1050
1631558700000|2021-09-13 18:45:00|285942|285739|286268|286030|286324|286125|285808|285633|1414
1631559000000|2021-09-13 18:50:00|286266|286037|285969|285740|286266|286038|285913|285700|613
1631559300000|2021-09-13 18:55:00|285968|285741|286077|285839|286141|285916|285812|285700|700
1631559600000|2021-09-13 19:00:00|286033|285713|285689|285461|286033|285720|285534|285381|2349
1631559900000|2021-09-13 19:05:00|285760|285503|286445|286139|286445|286139|285760|285503|2942
1631560200000|2021-09-13 19:10:00|286444|286124|286449|286245|286759|286382|286312|286101|1613
1631560500000|2021-09-13 19:15:00|286445|286230|286523|286270|286523|286362|286288|286100|2236
1631560800000|2021-09-13 19:20:00|286486|286260|286792|286542|286882|286636|286394|286260|1469
1631561100000|2021-09-13 19:25:00|286789|286576|287113|286931|287175|286955|286612|286473|3208
1631561400000|2021-09-13 19:30:00|287071|286816|287016|286831|287160|286931|286878|286760|2236
1631561700000|2021-09-13 19:35:00|286923|286770|286852|286622|287122|286852|286737|286615|2163
1631562000000|2021-09-13 19:40:00|286849|286623|286594|286454|286866|286684|286526|286289|4657
1631562300000|2021-09-13 19:45:00|286718|286455|286637|286481|286916|286672|286528|286354|2870
1631562600000|2021-09-13 19:50:00|286764|286557|286532|286267|287122|286782|286390|286200|6019
1631562900000|2021-09-13 19:55:00|286548|286287|287104|286930|287131|286977|286478|286257|14391
1631563200000|2021-09-13 20:00:00|287188|286942|287727|286458|287727|286942|286900|285760|116539
1631563500000|2021-09-13 20:05:00|287125|286701|287124|286701|287125|286701|287124|286701|114
1631563800000|2021-09-13 20:10:00|286930|286700|286930|286700|286930|286700|286930|286700|56
1631564100000|2021-09-13 20:15:00|287125|286701|287125|286930|287125|286930|287124|286700|191
1631564400000|2021-09-13 20:20:00|||||||||8
1631564700000|2021-09-13 20:25:00|287174|286945|287174|286945|287174|286945|287174|286945|52
1631565000000|2021-09-13 20:30:00|287500||287799||287800||287500||208
1631565600000|2021-09-13 20:40:00|||||||||2
1631565900000|2021-09-13 20:45:00|||||||||1
1631566200000|2021-09-13 20:50:00|||||||||2
1631566500000|2021-09-13 20:55:00|||||||||1
1631566800000|2021-09-13 21:00:00|||||||||1
1631567100000|2021-09-13 21:05:00|||||||||14
1631567400000|2021-09-13 21:10:00|||||||||1
1631567700000|2021-09-13 21:15:00|||||||||1
1631568000000|2021-09-13 21:20:00|||||||||6
1631568300000|2021-09-13 21:25:00|||||||||6
1631568600000|2021-09-13 21:30:00||287100||287100||287100||287100|4
1631568900000|2021-09-13 21:35:00||287400||287400||287400||287400|39
1631569200000|2021-09-13 21:40:00||287100||287100||287100||287100|601
1631569800000|2021-09-13 21:50:00|||||||||2
1631570100000|2021-09-13 21:55:00|287786||287786||287786||287786||16
1631570400000|2021-09-13 22:00:00|287220||287799||287799||287220||301
1631571300000|2021-09-13 22:15:00|||||||||5
1631571600000|2021-09-13 22:20:00|287370||287799||287799||287370||259
1631571900000|2021-09-13 22:25:00|287999||287998||287999||287998||23
1631572200000|2021-09-13 22:30:00|287470||287470||287470||287470||27
1631572500000|2021-09-13 22:35:00||286930||286931||286931||286930|5
1631573100000|2021-09-13 22:45:00|287469|287001|287470|287001|287470|287001|287469|287001|10
1631573700000|2021-09-13 22:55:00|||||||||6
1631574000000|2021-09-13 23:00:00|||||||||26
1631574300000|2021-09-13 23:05:00|||||||||1
1631574600000|2021-09-13 23:10:00|||||||||2
1631574900000|2021-09-13 23:15:00||286931||287001||287001||286931|14
1631575200000|2021-09-13 23:20:00|||||||||2
1631575500000|2021-09-13 23:25:00|||||||||11
1631576100000|2021-09-13 23:35:00|||||||||16
1631576400000|2021-09-13 23:40:00|||||||||21
1631576700000|2021-09-13 23:45:00|||||||||10
1631577000000|2021-09-13 23:50:00|||||||||11
1631606700000|2021-09-14 08:05:00|288292|286130|287899|286211|289523|286211|287415|282760|12
1631607000000|2021-09-14 08:10:00|293500|282760|290000|282805|293500|285542|287143|282760|10
1631607300000|2021-09-14 08:15:00|287792|284000|290000|282805|290000|285561|287792|282805|4
1631607600000|2021-09-14 08:20:00|287552|282760|290000|282760|290000|285531|287552|282760|0
1631607900000|2021-09-14 08:25:00|287817|282800|290000|282800|290000|285753|287817|282800|3
1631608200000|2021-09-14 08:30:00||282760||282800||282800||282760|4
1631608500000|2021-09-14 08:35:00|287899|285693|290000|282800|290000|285725|287899|282800|1
1631608800000|2021-09-14 08:40:00|287899|285698|290000|282800|290000|285698|287772|282800|1
1631609100000|2021-09-14 08:45:00|287777|285665|287781|285665|290000|285665|287755|282760|1
1631609400000|2021-09-14 08:50:00|289004||287899||289004||287811||1
1631609700000|2021-09-14 08:55:00|289004|284485|289004|284485|289004|285981|289004|284485|3
1631610000000|2021-09-14 09:00:00|290000||288903||290000||288903||2
1631610300000|2021-09-14 09:05:00|287763|285913|289304|284485|290000|286026|287763|284485|15
1631610600000|2021-09-14 09:10:00|288082|286030|289304|286030|289304|286030|287899|286030|0
1631610900000|2021-09-14 09:15:00|288106||288105||290000||287899||0
1631611200000|2021-09-14 09:20:00|289257|284907|289257|284907|289257|286157|288105|284907|50
1631611500000|2021-09-14 09:25:00|288077|286125|287245|286018|289257|286125|287175|284907|9
1631611800000|2021-09-14 09:30:00|||||||||7
1631612100000|2021-09-14 09:35:00|287100||287390||287390||287100||8
1631612400000|2021-09-14 09:40:00|287245|284907|287245|285931|287245|285931|287245|284907|11
1631612700000|2021-09-14 09:45:00|287390|286800|287390|286800|287390|286800|287390|286800|0
1631613000000|2021-09-14 09:50:00||286611||286600||286646||286600|49
1631613300000|2021-09-14 09:55:00||286639||286652||286652||286600|1
1631613600000|2021-09-14 10:00:00|287245|286654|287390|286701|287390|286701|287245|286600|0
1631613900000|2021-09-14 10:05:00|287245|286704|287390|286670|287390|286760|287245|286600|1
1631614200000|2021-09-14 10:10:00||286636||286800||286800||286218|10
1631614500000|2021-09-14 10:15:00||286779||286600||286787||286218|11
1631614800000|2021-09-14 10:20:00||286755||286786||286786||285995|0
1631615100000|2021-09-14 10:25:00|287000|286600|287000|286786|287000|286786|287000|286200|28
1631615400000|2021-09-14 10:30:00||286743||286716||286743||286001|0
1631615700000|2021-09-14 10:35:00|287266|286718|287245|286617|287390|286725|287245|286600|101
1631616000000|2021-09-14 10:40:00|287100|286619|287100|286066|287100|286619|287100|286066|21
1631616300000|2021-09-14 10:45:00||286200||286700||286700||286200|0
1631616600000|2021-09-14 10:50:00|||||||||2
1631617200000|2021-09-14 11:00:00|||||||||33
1631617500000|2021-09-14 11:05:00|287061|286705|287050|286700|287061|286705|287050|286700|117
1631617800000|2021-09-14 11:10:00|||||||||39
1631618100000|2021-09-14 11:15:00|287044|286001|287050|286001|287050|286800|287044|286001|120
1631618400000|2021-09-14 11:20:00|287025||287050||287050||286930||1
1631618700000|2021-09-14 11:25:00|286952|285806|287050|285806|287050|285806|286952|285806|72
1631619000000|2021-09-14 11:30:00|286999|285900|286999|285900|286999|285900|286999|285900|24
1631619600000|2021-09-14 11:40:00|287050|285806|287050|285806|287050|285806|287050|285806|26
1631619900000|2021-09-14 11:45:00|287049|285900|286900|285600|287050|285900|286675|285215|205
1631620200000|2021-09-14 11:50:00|286800|285382|286800|285312|286900|285382|286800|285215|12
1631620500000|2021-09-14 11:55:00||284870||285400||285700||284870|33
1631620800000|2021-09-14 12:00:00|||||||||9
1631621100000|2021-09-14 12:05:00|||||||||13
1631621400000|2021-09-14 12:10:00|286799||286799||286799||286799||14
1631621700000|2021-09-14 12:15:00|286800|285276|286800|285276|286800|285276|286800|285276|5
1631622000000|2021-09-14 12:20:00|||||||||22
1631622300000|2021-09-14 12:25:00|286600|285300|286600|285300|286600|285300|286600|285300|6
1631622600000|2021-09-14 12:30:00|286800|285000|288869|287535|288888|287535|286800|285000|771
1631622900000|2021-09-14 12:35:00|288600|287500|288600|287500|288869|288060|288600|286048|130
1631623200000|2021-09-14 12:40:00|288869|287296|288869|287296|288869|287296|288869|287296|1
1631623500000|2021-09-14 12:45:00|288800|287700|288600|287700|288800|287700|288600|287700|5
1631623800000|2021-09-14 12:50:00||287900||287900||288131||287900|153
1631624100000|2021-09-14 12:55:00|288285|287700|288200|287701|288670|287701|288128|287700|218
1631624400000|2021-09-14 13:00:00|288057|287700|288045|287700|288057|287700|288045|287700|125
1631624700000|2021-09-14 13:05:00|288057|287701|288050|287700|288057|287701|288050|287700|21
1631625000000|2021-09-14 13:10:00||287751||287751||287751||287751|43
1631625300000|2021-09-14 13:15:00|288347|287800|288600|287900|288670|287900|288347|287800|193
1631625600000|2021-09-14 13:20:00|288550|287700|288670|287700|288670|287700|288550|287700|24
1631625900000|2021-09-14 13:25:00|288248|287820|288670|288039|288670|288039|288083|287700|746
1631626200000|2021-09-14 13:30:00|288322|287848|288764|288000|289490|289301|288319|287848|9300
1631626500000|2021-09-14 13:35:00|288763|288063|288231|288001|289043|288788|288033|287772|5626
1631626800000|2021-09-14 13:40:00|288262|288000|288079|287835|288768|288442|287993|287700|3924
1631627100000|2021-09-14 13:45:00|288100|287872|288030|287725|288300|288041|287802|287668|8401
1631627400000|2021-09-14 13:50:00|288029|287727|287300|287122|288031|287859|287050|287000|3882
1631627700000|2021-09-14 13:55:00|287305|287112|286999|286819|287402|287204|286788|286376|6154
1631628000000|2021-09-14 14:00:00|287000|286713|287132|286938|287429|287105|286392|286115|4811
1631628300000|2021-09-14 14:05:00|287131|286939|287067|286900|287275|287132|286936|286801|6460
1631628600000|2021-09-14 14:10:00|287100|286901|286624|286472|287100|286921|286623|286472|1159
1631628900000|2021-09-14 14:15:00|286620|286457|286847|286630|286888|286773|286470|286377|1310
1631629200000|2021-09-14 14:20:00|286849|286621|286844|286662|287100|286920|286744|286621|2588
1631629500000|2021-09-14 14:25:00|286777|286663|286981|286852|287000|286938|286629|286375|1850
1631629800000|2021-09-14 14:30:00|286978|286807|286756|286631|287000|286929|286697|286499|1900
1631630100000|2021-09-14 14:35:00|286773|286562|286174|286041|286778|286663|286174|286000|1015
1631630400000|2021-09-14 14:40:00|286154|286000|286613|286333|286860|286593|286110|285900|3413
1631630700000|2021-09-14 14:45:00|286465|286214|286096|285905|286768|286622|286057|285900|4229
1631631000000|2021-09-14 14:50:00|286090|285949|286128|285957|286175|286058|286040|285900|1365
1631631300000|2021-09-14 14:55:00|286103|285958|286077|285821|286175|286055|285879|285568|2120
1631631600000|2021-09-14 15:00:00|286075|285964|286242|286023|286500|286145|286075|285850|2815
1631631900000|2021-09-14 15:05:00|286241|286025|286397|286320|286520|286457|286239|285975|2373
1631632200000|2021-09-14 15:10:00|286380|286120|286455|286300|286628|286362|286100|285975|14906
1631632500000|2021-09-14 15:15:00|286560|286326|286236|285995|286744|286400|286236|285995|1448
1631632800000|2021-09-14 15:20:00|286235|285948|286465|286265|286500|286432|286235|285948|1432
1631633100000|2021-09-14 15:25:00|286440|286144|286287|286114|286500|286250|286261|286027|500
1631633400000|2021-09-14 15:30:00|286340|286163|286299|286235|286420|286305|286259|286020|1312
1631633700000|2021-09-14 15:35:00|286439|286220|286700|286592|287110|286974|286293|286158|9123
1631634000000|2021-09-14 15:40:00|286846|286594|287300|287041|287310|287171|286640|286399|8319
1631634300000|2021-09-14 15:45:00|287424|287170|287240|287126|287424|287303|287157|286925|1705
1631634600000|2021-09-14 15:50:00|287248|287127|287248|287097|287354|287248|287230|287024|4046
1631634900000|2021-09-14 15:55:00|287240|287101|287900|287821|287900|287821|287240|287101|4549
1631635200000|2021-09-14 16:00:00|287915|287852|287898|287759|288158|288068|287798|287704|700
1631635500000|2021-09-14 16:05:00|287897|287760|287853|287749|287900|287838|287730|287700|1300
1631635800000|2021-09-14 16:10:00|287849|287750|287900|287763|287900|287763|287724|287560|2511
1631636100000|2021-09-14 16:15:00|287898|287769|287968|287789|288079|287945|287839|287719|2215
1631636400000|2021-09-14 16:20:00|287967|287755|287584|287516|287967|287832|287584|287459|1800
1631636700000|2021-09-14 16:25:00|287590|287590|287605|287490|287746|287630|287565|287459|1541
1631637000000|2021-09-14 16:30:00|287576|287459|287591|287477|287605|287500|287478|287266|2004
1631637300000|2021-09-14 16:35:00|287601|287532|287397|287342|287694|287562|287389|287320|3221
1631637600000|2021-09-14 16:40:00|287375|287335|287459|287318|287500|287388|287196|287136|2990
1631637900000|2021-09-14 16:45:00|287479|287319|287541|287459|287719|287611|287400|287260|3539
1631638200000|2021-09-14 16:50:00|287535|287443|287614|287487|287678|287583|287411|287288|1400
1631638500000|2021-09-14 16:55:00|287634|287535|287631|287542|287728|287572|287450|287384|4000
1631638800000|2021-09-14 17:00:00|287591|287527|287461|287319|287780|287698|287423|287272|1582
1631639100000|2021-09-14 17:05:00|287437|287321|287605|287415|287655|287491|287284|287144|2870
1631639400000|2021-09-14 17:10:00|287604|287417|287675|287525|287780|287662|287518|287180|1400
1631639700000|2021-09-14 17:15:00|287676|287518|287784|287713|287800|287715|287675|287144|700
1631640000000|2021-09-14 17:20:00|287781|287704|287843|287692|287900|287816|287725|287606|1933
1631640300000|2021-09-14 17:25:00|287966|287763|287885|287754|287967|287870|287862|287748|400
1631640600000|2021-09-14 17:30:00|287849|287749|287770|287623|287849|287749|287636|287549|2536
1631640900000|2021-09-14 17:35:00|287768|287599|287874|287725|287967|287755|287650|287551|2414
1631641200000|2021-09-14 17:40:00|287875|287719|287838|287716|287875|287759|287709|287551|800
1631641500000|2021-09-14 17:45:00|287850|287790|287698|287551|287850|287790|287693|287551|600
1631641800000|2021-09-14 17:50:00|287693|287552|287676|287600|287746|287640|287572|287500|1204
1631642100000|2021-09-14 17:55:00|287647|287501|287634|287532|287746|287648|287590|287501|600
1631642400000|2021-09-14 18:00:00|287633|287517|287489|287337|287693|287517|287390|287212|1375
1631642700000|2021-09-14 18:05:00|287490|287338|287350|287188|287569|287500|287226|287136|1200
1631643000000|2021-09-14 18:10:00|287299|287187|287244|287139|287406|287244|287226|287138|700
1631643300000|2021-09-14 18:15:00|287221|287140|287179|286956|287344|287223|287179|286956|3782
1631643600000|2021-09-14 18:20:00|287116|286923|287110|286910|287144|287000|286897|286657|1000
1631643900000|2021-09-14 18:25:00|287106|286912|286839|286515|287106|286958|286671|286437|3345
1631644200000|2021-09-14 18:30:00|286799|286544|286812|286570|286924|286753|286650|286395|615
1631644500000|2021-09-14 18:35:00|286919|286590|287025|286864|287063|286910|286653|286500|1695
1631644800000|2021-09-14 18:40:00|287032|286880|287148|286960|287269|287032|286988|286831|800
1631645100000|2021-09-14 18:45:00|287140|286971|287000|286789|287200|287049|286897|286771|3175
1631645400000|2021-09-14 18:50:00|286999|286790|287000|286925|287000|286963|286827|286653|2000
1631645700000|2021-09-14 18:55:00|287131|286933|287585|287477|287661|287477|287100|286925|5526
1631646000000|2021-09-14 19:00:00|287584|287462|287436|287296|287584|287462|287363|287174|1800
1631646300000|2021-09-14 19:05:00|287462|287335|287363|287253|287700|287641|287363|287251|600
1631646600000|2021-09-14 19:10:00|287349|287255|287397|287209|287643|287546|287348|287209|1539
1631646900000|2021-09-14 19:15:00|287464|287317|287133|287009|287464|287355|287115|286942|700
1631647200000|2021-09-14 19:20:00|287107|286994|287094|286941|287292|287226|287009|286895|1800
1631647500000|2021-09-14 19:25:00|287068|286926|286876|286742|287134|286955|286786|286676|3398
1631647800000|2021-09-14 19:30:00|286930|286778|286963|286902|287000|286938|286692|286554|1312
1631648100000|2021-09-14 19:35:00|286964|286888|287000|286857|287000|286903|286788|286671|1781
1631648400000|2021-09-14 19:40:00|286999|286859|286987|286778|287000|286929|286832|286690|2994
1631648700000|2021-09-14 19:45:00|286986|286780|286765|286570|287000|286979|286646|286500|2100
1631649000000|2021-09-14 19:50:00|286602|286571|286223|286110|286799|286707|286223|286000|14226
1631649300000|2021-09-14 19:55:00|286309|286104|286987|286812|286989|286872|286180|286080|27105
1631649600000|2021-09-14 20:00:00|287104|286755|287046|286400|287800|286755|287012|286138|90039
1631649900000|2021-09-14 20:05:00|287199|286117|287800|286813|287800|286813|287199|286117|33
1631650200000|2021-09-14 20:10:00|||||||||24
1631650500000|2021-09-14 20:15:00|287699|286820|287699|286820|287699|286820|287699|286820|106
1631650800000|2021-09-14 20:20:00|287800|286813|287799|286900|287800|286900|287799|286813|36
1631651100000|2021-09-14 20:25:00|287364|286880|287100|286880|287588|286880|287100|286880|155
1631651400000|2021-09-14 20:30:00|287200|286813|287200|286813|287200|286813|287200|286813|6
1631651700000|2021-09-14 20:35:00|287588||287588||287588||287588||19
1631652000000|2021-09-14 20:40:00|||||||||1
1631652300000|2021-09-14 20:45:00|287300|286800|287100|286800|287300|286800|287100|286800|245
1631652600000|2021-09-14 20:50:00|287588|286100|287000|286300|287588|286300|287000|286090|62
1631652900000|2021-09-14 20:55:00|||||||||2
1631653200000|2021-09-14 21:00:00|||||||||1
1631653500000|2021-09-14 21:05:00|||||||||10
1631653800000|2021-09-14 21:10:00|||||||||10
1631654100000|2021-09-14 21:15:00|||||||||9
1631654400000|2021-09-14 21:20:00|||||||||4
1631654700000|2021-09-14 21:25:00|||||||||8
1631655300000|2021-09-14 21:35:00|286999|286107|286999|286090|286999|286107|286999|286090|4
1631655600000|2021-09-14 21:40:00|||||||||8
1631655900000|2021-09-14 21:45:00|287588|286200|287588|286089|287588|286200|287588|286089|107
1631656200000|2021-09-14 21:50:00|||||||||4
1631656500000|2021-09-14 21:55:00|||||||||10
1631656800000|2021-09-14 22:00:00||286800||286812||286812||286791|7
1631657100000|2021-09-14 22:05:00|||||||||35
1631657400000|2021-09-14 22:10:00|||||||||99
1631658300000|2021-09-14 22:25:00|287099|286089|287099|286089|287099|286089|287099|286089|0
1631658600000|2021-09-14 22:30:00|287588||287588||287588||287588||4
1631659200000|2021-09-14 22:40:00||286812||286090||286812||286090|99
1631660100000|2021-09-14 22:55:00||286812||286812||286812||286812|5
1631660400000|2021-09-14 23:00:00|287566|286814|287588|286812|287588|286814|287566|286812|3
1631660700000|2021-09-14 23:05:00||286791||286815||286815||286791|1
1631662200000|2021-09-14 23:30:00|||||||||5
1631662500000|2021-09-14 23:35:00||286814||286814||286814||286814|10
1631662800000|2021-09-14 23:40:00|||||||||12
1631663400000|2021-09-14 23:50:00|||||||||2
1631693100000|2021-09-15 08:05:00|288260||288260||288260||288260||0
1631693400000|2021-09-15 08:10:00|288200||288200||288200||288200||0
1631694000000|2021-09-15 08:20:00|288260|286955|288200|286955|288260|287000|288200|286955|0
1631694300000|2021-09-15 08:25:00||287000||287000||287000||286955|2
1631694600000|2021-09-15 08:30:00|288345|286955|288345|287000|288345|287000|288345|286955|0
1631694900000|2021-09-15 08:35:00||286955||286955||286955||286955|1
1631695200000|2021-09-15 08:40:00||286810||286955||286955||286810|0
1631695500000|2021-09-15 08:45:00|288405|287000|288345|286810|288405|287000|288345|286810|1
1631695800000|2021-09-15 08:50:00|288405|286665|288405|286810|288405|287000|288405|286665|65
1631696100000|2021-09-15 08:55:00||286955||286955||287000||286810|0
1631696400000|2021-09-15 09:00:00||287000||287000||287000||286955|0
1631696700000|2021-09-15 09:05:00|288345|286955|288345|287000|288345|287000|288345|286955|2
1631697000000|2021-09-15 09:10:00||286955||286955||287000||286955|6
1631697300000|2021-09-15 09:15:00||287000||287000||287000||286955|0
1631697900000|2021-09-15 09:25:00||287600||287600||287600||287600|15
1631698200000|2021-09-15 09:30:00|288200||288345||288345||288200||11
1631698500000|2021-09-15 09:35:00||287668||287600||287668||287600|30
1631698800000|2021-09-15 09:40:00|||||||||24
1631700300000|2021-09-15 10:05:00|||||||||1
1631700600000|2021-09-15 10:10:00|||||||||5
1631700900000|2021-09-15 10:15:00|288191||288191||288191||287861||55
1631701200000|2021-09-15 10:20:00|||||||||27
1631701800000|2021-09-15 10:30:00|288260||288260||288260||288260||88
1631702100000|2021-09-15 10:35:00|288191||288191||288191||288191||1
1631702400000|2021-09-15 10:40:00|288260|287390|288191|287245|288260|287600|288191|287245|51
1631702700000|2021-09-15 10:45:00|288260|287390|288260|287000|288260|287390|288260|287000|74
1631703000000|2021-09-15 10:50:00|288174|286955|288174|287000|288260|287000|287893|286955|13
1631703300000|2021-09-15 10:55:00|288191||288260||288260||288115||2
1631703600000|2021-09-15 11:00:00|288158|286955|288038|286996|288158|287000|287812|286883|41
1631703900000|2021-09-15 11:05:00|288158|286942|288158|287104|288158|287104|288158|286942|0
1631704200000|2021-09-15 11:10:00|287700|287106|287700|287106|287700|287106|287700|287106|25
1631704500000|2021-09-15 11:15:00|||||||||13
1631704800000|2021-09-15 11:20:00|||||||||3
1631705700000|2021-09-15 11:35:00|287600|286996|287600|286958|287600|286996|287600|286929|7
1631706000000|2021-09-15 11:40:00||286963||287000||287000||286963|12
1631706300000|2021-09-15 11:45:00|||||||||18
1631706600000|2021-09-15 11:50:00|||||||||10
1631706900000|2021-09-15 11:55:00|287700|286996|287699|287000|287700|287000|287699|286996|8
1631707200000|2021-09-15 12:00:00|287663|286996|287699|287000|287699|287000|287659|286996|9
1631707500000|2021-09-15 12:05:00|287700|286996|287600|287000|287700|287000|287600|286996|26
1631707800000|2021-09-15 12:10:00||287001||287001||287001||287001|26
1631708100000|2021-09-15 12:15:00|287700|287296|287700|287000|287700|287313|287700|287000|102
1631708400000|2021-09-15 12:20:00|||||||||50
1631708700000|2021-09-15 12:25:00|287605|286996|287699|286955|287700|286996|287500|286810|93
1631709000000|2021-09-15 12:30:00|287700|286810|287699|287000|287700|287000|287699|286810|3
1631709300000|2021-09-15 12:35:00||287208||287003||287208||287000|17
1631709900000|2021-09-15 12:45:00|287700|287000|287699|287006|287700|287006|287606|287000|32
1631710200000|2021-09-15 12:50:00|287605|287000|287699|287000|287700|287000|287592|287000|19
1631710500000|2021-09-15 12:55:00|287700|287300|287700|287000|287700|287300|287448|287000|304
1631710800000|2021-09-15 13:00:00|287600||287600||287600||287600||7
1631711100000|2021-09-15 13:05:00|287500|287001|287500|287001|287500|287001|287500|287001|94
1631711400000|2021-09-15 13:10:00|||||||||10
1631711700000|2021-09-15 13:15:00|||||||||3
1631712000000|2021-09-15 13:20:00|287700|287000|287700|287000|287700|287000|287700|287000|53
1631712300000|2021-09-15 13:25:00|287680|287100|287699|287200|287700|287200|287680|287000|54
1631712600000|2021-09-15 13:30:00|287700|287152|287538|286987|288500|287945|287108|286800|15538
1631712900000|2021-09-15 13:35:00|287535|286988|286464|286099|287659|287449|286464|286098|4164
1631713200000|2021-09-15 13:40:00|286465|286200|285910|285539|286778|286398|285460|285300|5219
1631713500000|2021-09-15 13:45:00|285900|285540|286185|286013|286315|286043|285722|285332|4623
1631713800000|2021-09-15 13:50:00|286205|286048|285742|285541|286473|286097|285554|285300|3688
1631714100000|2021-09-15 13:55:00|285741|285526|285893|285605|286000|285747|285308|285060|8715
1631714400000|2021-09-15 14:00:00|285880|285604|286065|285757|286100|286029|285496|285387|7367
1631714700000|2021-09-15 14:05:00|286066|285758|285843|285558|286066|285883|285644|285487|600
1631715000000|2021-09-15 14:10:00|285798|285563|284895|284677|285798|285698|284800|284674|3035
1631715300000|2021-09-15 14:15:00|284890|284678|284914|284632|284915|284741|284463|284323|3516
1631715600000|2021-09-15 14:20:00|284913|284633|285131|284903|285451|285060|284874|284633|2100
1631715900000|2021-09-15 14:25:00|285130|285024|285561|285278|285576|285400|285098|284809|3726
1631716200000|2021-09-15 14:30:00|285454|285114|286188|286052|286349|286053|285314|285057|6850
1631716500000|2021-09-15 14:35:00|286182|286053|286022|285750|286539|286242|285925|285562|2200
1631716800000|2021-09-15 14:40:00|285972|285802|285924|285648|286056|285802|285453|285166|1574
1631717100000|2021-09-15 14:45:00|285923|285649|286029|285718|286141|285957|285838|285644|1248
1631717400000|2021-09-15 14:50:00|286035|285892|285575|285327|286141|285929|285547|285327|1300
1631717700000|2021-09-15 14:55:00|285574|285332|285911|285595|286000|285761|285574|285327|1200
1631718000000|2021-09-15 15:00:00|285910|285576|286099|285834|286141|285977|285776|285519|2040
1631718300000|2021-09-15 15:05:00|286097|285819|286070|285871|286141|285998|285899|285759|400
1631718600000|2021-09-15 15:10:00|286073|285870|286080|285943|286141|285989|285941|285849|1500
1631718900000|2021-09-15 15:15:00|286034|285946|285956|285585|286141|285946|285814|285585|1163
1631719200000|2021-09-15 15:20:00|285990|285586|286141|285913|286141|285913|285732|285520|1334
1631719500000|2021-09-15 15:25:00|286140|285914|286148|285966|286187|286062|286043|285890|1556
1631719800000|2021-09-15 15:30:00|286057|285951|285849|285726|286200|286102|285849|285658|1847
1631720100000|2021-09-15 15:35:00|285900|285704|286161|285833|286200|285921|285750|285569|2764
1631720400000|2021-09-15 15:40:00|286160|285835|285991|285802|286161|285982|285846|285688|2116
1631720700000|2021-09-15 15:45:00|285883|285787|285990|285704|285991|285845|285848|285633|400
1631721000000|2021-09-15 15:50:00|285989|285706|285702|285562|285990|285814|285685|285562|2063
1631721300000|2021-09-15 15:55:00|285689|285528|285954|285780|285991|285839|285634|285527|2762
1631721600000|2021-09-15 16:00:00|285953|285703|286041|285875|286041|285875|285773|285615|903
1631721900000|2021-09-15 16:05:00|285942|285876|286339|286057|286339|286201|285880|285677|873
1631722200000|2021-09-15 16:10:00|286338|286172|286330|286157|286339|286265|286200|286057|794
1631722500000|2021-09-15 16:15:00|286300|286180|286637|286419|286649|286487|286300|286127|2404
1631722800000|2021-09-15 16:20:00|286505|286424|287000|286900|287000|286900|286492|286307|3359
1631723100000|2021-09-15 16:25:00|286998|286858|287200|287067|287450|287251|286998|286857|1500
1631723400000|2021-09-15 16:30:00|287225|287068|287581|287400|287620|287461|287201|287053|2671
1631723700000|2021-09-15 16:35:00|287701|287401|287576|287332|287742|287551|287540|287273|1700
1631724000000|2021-09-15 16:40:00|287575|287440|288020|287617|288260|288076|287575|287399|2331
1631724300000|2021-09-15 16:45:00|287992|287752|288342|288048|288342|288114|287799|287607|4156
1631724600000|2021-09-15 16:50:00|288250|288049|288219|288092|288379|288229|288219|288048|743
1631724900000|2021-09-15 16:55:00|288288|288114|288665|288439|288677|288504|288288|288114|1812
1631725200000|2021-09-15 17:00:00|288666|288441|289050|288904|289221|289002|288663|288434|2820
1631725500000|2021-09-15 17:05:00|288998|288908|289100|288902|289135|289003|288875|288800|3740
1631725800000|2021-09-15 17:10:00|289076|288905|289063|288910|289135|289071|289049|288901|3017
1631726100000|2021-09-15 17:15:00|289088|288911|288974|288853|289200|289032|288813|288800|3888
1631726400000|2021-09-15 17:20:00|288981|288887|289100|288913|289140|289000|288980|288831|2841
1631726700000|2021-09-15 17:25:00|289099|288951|289190|289051|289300|289194|289060|288912|4100
1631727000000|2021-09-15 17:30:00|289189|289036|289290|289132|289300|289160|289113|289000|3041
1631727300000|2021-09-15 17:35:00|289250|289133|289027|288959|289256|289152|288950|288857|1650
1631727600000|2021-09-15 17:40:00|289024|288988|289289|289105|289289|289105|288890|288805|2200
1631727900000|2021-09-15 17:45:00|289196|289108|289453|289243|289500|289417|289191|289108|2013
1631728200000|2021-09-15 17:50:00|289452|289300|289800|289676|289800|289676|289452|289300|4166
1631728500000|2021-09-15 17:55:00|289799|289677|289943|289732|290100|289986|289700|289560|4720
1631728800000|2021-09-15 18:00:00|289942|289731|289739|289505|289966|289732|289599|289500|1223
1631729100000|2021-09-15 18:05:00|289709|289530|289933|289662|289933|289758|289590|289505|474
1631729400000|2021-09-15 18:10:00|289910|289576|289780|289638|289910|289757|289731|289530|651
1631729700000|2021-09-15 18:15:00|289779|289639|289868|289680|289937|289836|289779|289630|500
1631730000000|2021-09-15 18:20:00|289867|289688|290000|289833|290100|290000|289865|289688|2314
1631730300000|2021-09-15 18:25:00|290100|289918|290336|290065|290393|290245|290052|289833|5088
1631730600000|2021-09-15 18:30:00|290212|290136|290243|290009|290338|290236|290100|290000|1984
1631730900000|2021-09-15 18:35:00|290233|290020|290379|290163|290420|290305|290227|290020|1700
1631731200000|2021-09-15 18:40:00|290360|290185|290275|290108|290388|290240|290179|290078|1800
1631731500000|2021-09-15 18:45:00|290274|290109|290583|290424|290583|290450|290230|290078|1790
1631731800000|2021-09-15 18:50:00|290554|290425|290742|290570|290745|290662|290539|290425|3216
1631732100000|2021-09-15 18:55:00|290741|290571|290713|290484|290745|290638|290567|290400|2250
1631732400000|2021-09-15 19:00:00|290701|290486|290999|290900|291000|290901|290621|290430|2469
1631732700000|2021-09-15 19:05:00|291000|290902|291075|291002|291184|291050|290890|290800|3043
1631733000000|2021-09-15 19:10:00|291098|291008|291141|291034|291163|291100|291053|290925|2717
1631733300000|2021-09-15 19:15:00|291163|291035|291188|291098|291188|291148|290900|290826|2643
1631733600000|2021-09-15 19:20:00|291187|291157|290920|290781|291188|291157|290717|290601|3120
1631733900000|2021-09-15 19:25:00|290919|290782|290742|290590|291071|290894|290653|290501|2975
1631734200000|2021-09-15 19:30:00|290675|290516|290356|290251|290698|290564|290356|290120|4517
1631734500000|2021-09-15 19:35:00|290348|290162|290633|290480|290738|290603|290304|290147|2772
1631734800000|2021-09-15 19:40:00|290600|290470|290673|290536|290693|290640|290490|290400|1682
1631735100000|2021-09-15 19:45:00|290672|290579|290555|290413|290773|290684|290458|290285|3439
1631735400000|2021-09-15 19:50:00|290582|290489|290286|290141|290630|290546|289999|289642|10820
1631735700000|2021-09-15 19:55:00|290287|290060|290529|290411|290536|290423|290146|290045|13409
1631736000000|2021-09-15 20:00:00|290533|290412|291055|289421|291055|290412|290461|289000|108
1631736300000|2021-09-15 20:05:00|291347|290152|291200|290152|291347|290152|291200|290152|30
1631736600000|2021-09-15 20:10:00|||||||||6
1631736900000|2021-09-15 20:15:00|290353|290201|290353|290201|290353|290201|290353|290201|142
1631737200000|2021-09-15 20:20:00|290400|290210|290400|290210|290400|290210|290400|290210|225
1631737500000|2021-09-15 20:25:00|290363|290202|290363|290203|290363|290203|290363|290202|231
1631737800000|2021-09-15 20:30:00||290202||290203||290203||290202|5
1631738100000|2021-09-15 20:35:00|290400|290206|291347|290201|291347|290215|290400|290201|608
1631738400000|2021-09-15 20:40:00|290800|290317|290800|290400|290800|290400|290800|290201|37
1631738700000|2021-09-15 20:45:00|||||||||16
1631739000000|2021-09-15 20:50:00|290614|290214|290550|290201|291417|290214|290550|290201|187
1631739300000|2021-09-15 20:55:00|290549|290127|290549|290128|290550|290128|290549|290127|7
1631739900000|2021-09-15 21:05:00|||||||||1
1631740200000|2021-09-15 21:10:00|||||||||1
1631740500000|2021-09-15 21:15:00|||||||||25
1631741400000|2021-09-15 21:30:00|290550|290333|290550|290333|290550|290333|290400|290333|551
1631741700000|2021-09-15 21:35:00|||||||||2
1631742000000|2021-09-15 21:40:00|290549||290549||290549||290549||37
1631742300000|2021-09-15 21:45:00|||||||||10
1631742600000|2021-09-15 21:50:00|290550||290550||290550||290550||7
1631742900000|2021-09-15 21:55:00|||||||||29
1631743200000|2021-09-15 22:00:00|291000||291500||291500||291000||214
1631743500000|2021-09-15 22:05:00||290334||290334||290334||290334|25
1631743800000|2021-09-15 22:10:00||290350||290351||290351||290350|0
1631744100000|2021-09-15 22:15:00|290950||290950||290950||290950||23
1631744400000|2021-09-15 22:20:00|291500||290800||291500||290800||3
1631744700000|2021-09-15 22:25:00|||||||||4
1631745000000|2021-09-15 22:30:00||290333||290334||290334||290333|2
1631745300000|2021-09-15 22:35:00|291500||290700||291500||290700||59
1631745900000|2021-09-15 22:45:00|||||||||10
1631746200000|2021-09-15 22:50:00|||||||||1
1631746500000|2021-09-15 22:55:00|||||||||24
1631746800000|2021-09-15 23:00:00||290333||290333||290334||290333|1
1631747100000|2021-09-15 23:05:00|290699||290500||290699||290500||17
1631747700000|2021-09-15 23:15:00|||||||||35
1631748000000|2021-09-15 23:20:00|||||||||32
1631748600000|2021-09-15 23:30:00|||||||||8
1631748900000|2021-09-15 23:35:00|290499||290499||290499||290499||0
1631749200000|2021-09-15 23:40:00|290498||290498||290498||290498||2
1631749800000|2021-09-15 23:50:00|||||||||5
1631779500000|2021-09-16 08:05:00|291499|289215|291768|289215|295000|289215|291499|289215|3
1631779800000|2021-09-16 08:10:00|292764|288007|291284|289303|292764|289303|291284|288007|6
1631780100000|2021-09-16 08:15:00|292764|288007|291355|289121|292764|289303|291355|288007|0
1631780400000|2021-09-16 08:20:00|295000|288007|295000|286000|295000|289122|293502|286000|1
1631780700000|2021-09-16 08:25:00|293500|289063|291405|289117|295000|289119|291110|286000|1
1631781000000|2021-09-16 08:30:00|295000|287910|291368|289117|295000|289117|291246|287910|0
1631781300000|2021-09-16 08:35:00|292543|287910|290999|289147|292543|289147|290823|287910|0
1631781600000|2021-09-16 08:40:00||287910||289193||289193||287910|2
1631781900000|2021-09-16 08:45:00|292543|287910|291319|289089|292543|289303|291224|287910|0
1631782200000|2021-09-16 08:50:00|293500|286000|291378|289089|293500|289089|291271|286000|1
1631783100000|2021-09-16 09:05:00|293500|286000|290400|289060|293500|289060|290400|286000|0
1631784000000|2021-09-16 09:20:00||286000||289059||289059||286000|0
1631784300000|2021-09-16 09:25:00||287878||289057||289057||287878|0
1631784600000|2021-09-16 09:30:00|||||||||2
1631785200000|2021-09-16 09:40:00|290300|288401|290300|288970|290300|288970|290300|288401|0
1631785500000|2021-09-16 09:45:00|290230|287878|290299|288675|290300|288675|290230|286874|4
1631785800000|2021-09-16 09:50:00|290298|287494|290298|287494|290298|288729|290298|287494|2
1631786100000|2021-09-16 09:55:00||288726||288726||288726||288726|0
1631786400000|2021-09-16 10:00:00||286874||289098||289098||286874|1
1631787300000|2021-09-16 10:15:00|||||||||2
1631787600000|2021-09-16 10:20:00||289250||289250||289250||289250|1
1631787900000|2021-09-16 10:25:00|290243||290298||290298||290243||2
1631788800000|2021-09-16 10:40:00||289251||289251||289251||289250|0
1631789100000|2021-09-16 10:45:00|290243|289250|290298|289250|290298|289251|290243|289250|2
1631789400000|2021-09-16 10:50:00||289251||289250||289251||289250|1
1631789700000|2021-09-16 10:55:00|||||||||1
1631790000000|2021-09-16 11:00:00|290299||290299||290299||290299||3
1631790300000|2021-09-16 11:05:00||289400||290000||290000||289400|0
1631790600000|2021-09-16 11:10:00|290214|289250|290299|289251|290299|289251|290214|289250|107
1631790900000|2021-09-16 11:15:00||289275||289275||289300||289275|51
1631791200000|2021-09-16 11:20:00|290290|289420|290290|289271|290290|289420|290290|289250|1
1631791500000|2021-09-16 11:25:00||289316||289300||289530||289250|0
1631792100000|2021-09-16 11:35:00|290300|289265|290200|289300|290300|289500|290200|289265|45
1631792400000|2021-09-16 11:40:00|290300|289265|290200|289400|290300|289400|290000|289265|44
1631792700000|2021-09-16 11:45:00|290300|289265|290000|289253|290300|289301|289939|289253|64
1631793000000|2021-09-16 11:50:00||289254||289300||289300||289254|11
1631793300000|2021-09-16 11:55:00|||||||||9
1631793600000|2021-09-16 12:00:00|289735|289250|289999|289500|290300|289500|289691|289250|210
1631793900000|2021-09-16 12:05:00|289955||289900||289955||289900||48
1631794200000|2021-09-16 12:10:00|||||||||14
1631794500000|2021-09-16 12:15:00|289899||289700||289899||289700||30
1631794800000|2021-09-16 12:20:00|289899|289250|289899|289250|289899|289250|289819|289250|202
1631795100000|2021-09-16 12:25:00|289600||289600||289600||289600||19
1631795400000|2021-09-16 12:30:00|290000|289251|289999|289250|290000|289251|289999|289250|101
1631795700000|2021-09-16 12:35:00|289808|289000|289600|289000|290000|289048|289600|288643|240
1631796000000|2021-09-16 12:40:00|290000|289154|289999|289154|290000|289154|289999|289154|51
1631796300000|2021-09-16 12:45:00|289900|289200|289900|289200|289900|289200|289900|289200|0
1631796600000|2021-09-16 12:50:00|||||||||9
1631796900000|2021-09-16 12:55:00|289899|289288|289800|289450|289899|289451|289800|289288|2
1631797200000|2021-09-16 13:00:00|289899|289500|289899|289491|289899|289500|289899|289450|56
1631797500000|2021-09-16 13:05:00||289500||289494||289551||289450|276
1631797800000|2021-09-16 13:10:00|289800|289500|289800|289200|289800|289500|289800|288641|152
1631798100000|2021-09-16 13:15:00|289700|289104|289699|289115|289700|289115|289699|289104|28
1631798700000|2021-09-16 13:25:00|290255|289665|290455|289105|290500|289900|290245|289105|536
1631799000000|2021-09-16 13:30:00|290454|290311|290248|289914|290547|290311|289573|289105|5269
1631799300000|2021-09-16 13:35:00|290294|289990|289728|289400|290578|290300|289728|289400|4170
1631799600000|2021-09-16 13:40:00|289662|289401|289324|289020|289910|289401|289025|288820|8102
1631799900000|2021-09-16 13:45:00|289323|289109|289204|288821|289395|289109|288999|288820|3800
1631800200000|2021-09-16 13:50:00|289199|288820|288480|288160|289200|288906|288226|288063|7409
1631800500000|2021-09-16 13:55:00|288387|288161|288670|288536|288911|288673|288238|288098|2835
1631800800000|2021-09-16 14:00:00|288620|288402|288094|287916|288840|288455|287945|287570|2752
1631801100000|2021-09-16 14:05:00|288210|287610|288574|288235|288675|288303|288051|287570|2597
1631801400000|2021-09-16 14:10:00|288565|288248|287780|287432|288565|288248|287498|287400|5541
1631801700000|2021-09-16 14:15:00|287770|287434|287440|287101|287770|287544|287060|286800|6777
1631802000000|2021-09-16 14:20:00|287423|287131|288106|287661|288308|288000|287257|287100|1400
1631802300000|2021-09-16 14:25:00|288105|287662|288451|288040|288490|288263|287999|287661|1100
1631802600000|2021-09-16 14:30:00|288447|288245|288451|288314|288520|288351|288264|288000|2970
1631802900000|2021-09-16 14:35:00|288448|288316|288538|288300|288540|288409|288214|288000|3464
1631803200000|2021-09-16 14:40:00|288537|288055|288066|287651|288537|288260|288066|287651|2001
1631803500000|2021-09-16 14:45:00|288027|287680|288119|287823|288239|288074|287799|287500|1116
1631803800000|2021-09-16 14:50:00|288003|287826|287631|287400|288097|287827|287598|287400|4162
1631804100000|2021-09-16 14:55:00|287629|287466|287950|287587|288000|287631|287249|287014|3423
1631804400000|2021-09-16 15:00:00|287888|287586|287886|287700|288048|287852|287821|287402|1035
1631804700000|2021-09-16 15:05:00|287881|287685|288152|287603|288220|288000|287773|287350|1745
1631805000000|2021-09-16 15:10:00|288151|287652|287914|287600|288220|287965|287865|287600|1600
1631805300000|2021-09-16 15:15:00|287913|287601|287543|287300|287915|287601|287389|287262|2206
1631805600000|2021-09-16 15:20:00|287610|287270|287580|287298|287673|287382|287252|287019|2706
1631805900000|2021-09-16 15:25:00|287639|287299|287550|287312|287879|287588|287473|287298|2010
1631806200000|2021-09-16 15:30:00|287548|287354|287375|287285|287789|287492|287375|287200|1700
1631806500000|2021-09-16 15:35:00|287398|287303|287839|287657|287840|287696|287290|287100|2210
1631806800000|2021-09-16 15:40:00|287840|287658|287849|287781|288000|287840|287827|287518|1269
1631807100000|2021-09-16 15:45:00|287848|287767|288044|287809|288223|288000|287681|287500|2700
1631807400000|2021-09-16 15:50:00|287973|287810|288058|287920|288135|287921|287911|287627|700
1631807700000|2021-09-16 15:55:00|288026|287906|288282|288098|288282|288098|287959|287585|1358
1631808000000|2021-09-16 16:00:00|288280|288100|288199|287900|288373|288157|287979|287749|1700
1631808300000|2021-09-16 16:05:00|288318|288110|288462|288346|288500|288376|288236|287973|1748
1631808600000|2021-09-16 16:10:00|288461|288331|288654|288477|288727|288504|288359|288200|1411
1631808900000|2021-09-16 16:15:00|288653|288564|288799|288647|288911|288740|288607|288438|1774
1631809200000|2021-09-16 16:20:00|288798|288712|288715|288541|288911|288805|288679|288488|1650
1631809500000|2021-09-16 16:25:00|288714|288551|288599|288423|288714|288594|288496|288400|1850
1631809800000|2021-09-16 16:30:00|288598|288435|288857|288635|288857|288734|288598|288435|400
1631810100000|2021-09-16 16:35:00|288862|288741|288631|288553|288863|288741|288631|288439|800
1631810400000|2021-09-16 16:40:00|288634|288539|289000|288778|289000|288779|288634|288500|1772
1631810700000|2021-09-16 16:45:00|288965|288802|288974|288771|289157|288927|288963|288655|858
1631811000000|2021-09-16 16:50:00|288973|288757|288900|288467|288973|288757|288671|288400|1000
1631811300000|2021-09-16 16:55:00|288899|288468|288884|288714|288900|288840|288791|288467|900
1631811600000|2021-09-16 17:00:00|288848|288467|288842|288622|288900|288745|288736|288467|1300
1631811900000|2021-09-16 17:05:00|288828|288628|288791|288604|288874|288676|288554|288400|1000
1631812200000|2021-09-16 17:10:00|288780|288700|288794|288587|288835|288709|288693|288400|500
1631812500000|2021-09-16 17:15:00|288793|288616|288900|288545|288900|288794|288691|288532|1100
1631812800000|2021-09-16 17:20:00|288899|288651|288887|288749|288900|288804|288741|288531|998
1631813100000|2021-09-16 17:25:00|288900|288804|288948|288814|288980|288918|288876|288700|2309
1631813400000|2021-09-16 17:30:00|288947|288827|288755|288650|288977|288835|288755|288550|1423
1631813700000|2021-09-16 17:35:00|288754|288635|288488|288409|288757|288635|288472|288400|900
1631814000000|2021-09-16 17:40:00|288503|288408|288508|288404|288723|288553|288480|288400|900
1631814300000|2021-09-16 17:45:00|288592|288400|288600|288508|288615|288559|288463|288340|1600
1631814600000|2021-09-16 17:50:00|288615|288509|289300|289102|289404|289102|288615|288509|4852
1631814900000|2021-09-16 17:55:00|289258|289106|289233|289110|289433|289225|289138|288839|2092
1631815200000|2021-09-16 18:00:00|289299|289059|289105|288900|289350|289220|289105|288821|1453
1631815500000|2021-09-16 18:05:00|289103|288902|289116|288980|289116|288991|289077|288901|1100
1631815800000|2021-09-16 18:10:00|289115|288979|289355|289148|289355|289149|289115|288882|4174
1631816100000|2021-09-16 18:15:00|289354|289175|289179|289000|289354|289245|289107|289000|1834
1631816400000|2021-09-16 18:20:00|289178|288991|289136|288992|289220|289068|289098|288850|1913
1631816700000|2021-09-16 18:25:00|289115|288939|289170|288870|289258|289120|288910|288668|3447
1631817000000|2021-09-16 18:30:00|289156|288890|289204|289045|289300|289163|289096|288826|300
1631817300000|2021-09-16 18:35:00|289205|289046|289322|289200|289355|289307|289205|289032|1100
1631817600000|2021-09-16 18:40:00|289321|289201|289167|288976|289355|289201|289167|288976|2846
1631817900000|2021-09-16 18:45:00|289166|288977|289152|289014|289348|289089|289015|288916|467
1631818200000|2021-09-16 18:50:00|289139|289015|289399|289201|289400|289303|289139|288972|1200
1631818500000|2021-09-16 18:55:00|289400|289200|289342|289185|289423|289331|289331|289185|1926
1631818800000|2021-09-16 19:00:00|289341|289170|289407|289203|289422|289343|289291|289155|2222
1631819100000|2021-09-16 19:05:00|289406|289204|289747|289612|289934|289643|289394|289203|4832
1631819400000|2021-09-16 19:10:00|289723|289674|289776|289674|290000|289835|289654|289600|3047
1631819700000|2021-09-16 19:15:00|289780|289679|289561|289425|289801|289763|289460|289371|3701
1631820000000|2021-09-16 19:20:00|289515|289426|289455|289319|289759|289561|289439|289265|2056
1631820300000|2021-09-16 19:25:00|289439|289305|289404|289301|289600|289439|289377|289265|1000
1631820600000|2021-09-16 19:30:00|289417|289303|289403|289271|289600|289473|289403|289271|1400
1631820900000|2021-09-16 19:35:00|289418|289272|289625|289452|289625|289520|289335|289271|4090
1631821200000|2021-09-16 19:40:00|289624|289453|289226|289126|289625|289453|289177|289045|4261
1631821500000|2021-09-16 19:45:00|289202|289045|289165|289089|289291|289180|289100|289000|6056
1631821800000|2021-09-16 19:50:00|289176|289090|288716|288536|289600|289249|288553|288398|17692
1631822100000|2021-09-16 19:55:00|288714|288537|288996|288795|288996|288811|288612|288514|20838
1631822400000|2021-09-16 20:00:00|289081|288863|288999|288339|289600|288863|288685|288000|166508
1631822700000|2021-09-16 20:05:00|||||||||20
1631823000000|2021-09-16 20:10:00|288747|288415|288747|288415|288747|288415|288747|288415|8
1631823300000|2021-09-16 20:15:00|||||||||1
1631823600000|2021-09-16 20:20:00|||||||||2
1631824200000|2021-09-16 20:30:00|||||||||1
1631824500000|2021-09-16 20:35:00|288740|288426|288740|288426|288740|288426|288740|288426|126
1631824800000|2021-09-16 20:40:00||288431||288431||288431||288431|0
1631825100000|2021-09-16 20:45:00|||||||||3
1631825400000|2021-09-16 20:50:00|288719||288710||288719||288710||26
1631826000000|2021-09-16 21:00:00|||||||||1
1631826300000|2021-09-16 21:05:00|288700|288426|288700|288426|288719|288426|288700|288426|214
1631827200000|2021-09-16 21:20:00|||||||||5
1631827800000|2021-09-16 21:30:00|288690||288690||288690||288690||14
1631828400000|2021-09-16 21:40:00|288689||288689||288689||288680||2
1631828700000|2021-09-16 21:45:00|||||||||21
1631829000000|2021-09-16 21:50:00||288440||288426||288440||288426|0
1631829300000|2021-09-16 21:55:00|||||||||1
1631829600000|2021-09-16 22:00:00|288680||288680||288680||288680||2
1631829900000|2021-09-16 22:05:00|288719||288669||288719||288669||80
1631830200000|2021-09-16 22:10:00|288679||288679||288679||288679||0
1631830500000|2021-09-16 22:15:00|||||||||14
1631830800000|2021-09-16 22:20:00|||||||||4
1631831400000|2021-09-16 22:30:00|||||||||27
1631831700000|2021-09-16 22:35:00||288580||288501||288580||288501|14
1631832000000|2021-09-16 22:40:00|||||||||5
1631832300000|2021-09-16 22:45:00|288719||288719||288719||288719||0
1631832600000|2021-09-16 22:50:00|||||||||9
1631834100000|2021-09-16 23:15:00|||||||||4
1631834700000|2021-09-16 23:25:00|||||||||15
1631835300000|2021-09-16 23:35:00|||||||||2
1631835600000|2021-09-16 23:40:00||288426||288426||288426||288426|89
1631835900000|2021-09-16 23:45:00|288500|288400|288500|288400|288500|288400|288500|288400|21
1631836200000|2021-09-16 23:50:00||288426||288426||288426||288426|2
1631865900000|2021-09-17 08:05:00|289699||290386||290386||289699||0
1631866200000|2021-09-17 08:10:00|290000||289710||290000||289710||7
1631866500000|2021-09-17 08:15:00|289565||289565||289855||289565||2
1631866800000|2021-09-17 08:20:00|289420||289420||289420||289420||1
1631867100000|2021-09-17 08:25:00|289999||289999||289999||289999||84
1631867400000|2021-09-17 08:30:00|290386|288045|289914|288245|290386|288245|289693|288045|0
1631868000000|2021-09-17 08:40:00|290386|288045|289856|288045|290386|288045|289856|288045|0
1631868300000|2021-09-17 08:45:00|290386||289789||290386||289789||0
1631868600000|2021-09-17 08:50:00|290386||289711||290386||289505||0
1631868900000|2021-09-17 08:55:00|290386||289999||290386||289505||11
1631869500000|2021-09-17 09:05:00|290386||289811||290386||289811||1
1631869800000|2021-09-17 09:10:00|290386|288092|289707|287759|290386|288092|289707|287609|4
1631870100000|2021-09-17 09:15:00|290386|287609|289776|288096|290386|288096|289537|287609|27
1631870400000|2021-09-17 09:20:00|289999|287896|289811|288096|290386|288096|289695|287896|3
1631870700000|2021-09-17 09:25:00|290386|287952|290386|287752|290386|287952|289800|287752|0
1631871300000|2021-09-17 09:35:00||287952||287752||287952||287752|0
1631871900000|2021-09-17 09:45:00||287609||287609||287609||287609|0
1631872200000|2021-09-17 09:50:00|289800||290386||290386||289800||11
1631872500000|2021-09-17 09:55:00||287802||287802||287802||287609|4
1631872800000|2021-09-17 10:00:00||287602||287602||287602||287602|12
1631873100000|2021-09-17 10:05:00|289900|287535|290200|285290|290386|287535|289900|284241|0
1631873400000|2021-09-17 10:10:00||284241||285256||285256||284241|10
1631873700000|2021-09-17 10:15:00||284241||285175||285266||283658|0
1631874000000|2021-09-17 10:20:00||283992||285072||285177||283992|15
1631874300000|2021-09-17 10:25:00|289399|283992|289399|284657|289800|285086|289399|283992|0
1631874600000|2021-09-17 10:30:00||284300||285023||285362||284000|30
1631874900000|2021-09-17 10:35:00||284000||284949||285027||284000|0
1631875200000|2021-09-17 10:40:00|290200||289399||290200||289399||0
1631875500000|2021-09-17 10:45:00|289379|283992|289379|284800|289379|285200|289379|283992|0
1631875800000|2021-09-17 10:50:00||285200||285211||285303||284800|0
1631876100000|2021-09-17 10:55:00||284800||285245||287247||284800|0
1631876400000|2021-09-17 11:00:00|289275|286500|288500|287250|289800|287250|288500|286000|20
1631876700000|2021-09-17 11:05:00||286000||285200||286000||285000|3
1631877000000|2021-09-17 11:10:00|290000|285307|288000|285600|290000|285600|288000|285200|46
1631877300000|2021-09-17 11:15:00|287999|285601|287999|286881|287999|287200|287999|285001|92
1631877600000|2021-09-17 11:20:00|287913|286901|287999|285242|287999|287425|287913|285201|32
1631877900000|2021-09-17 11:25:00|287916|285244|287999|287100|287999|287100|287916|285201|19
1631878200000|2021-09-17 11:30:00|288000|287101|288000|286307|288000|287301|287550|285084|151
1631878500000|2021-09-17 11:35:00|287999|285201|288000|287300|288000|287300|287999|285201|2
1631878800000|2021-09-17 11:40:00|287999|287100|287999|287200|287999|287200|287999|285682|8
1631879100000|2021-09-17 11:45:00|||||||||1
1631879400000|2021-09-17 11:50:00|288000||288000||288000||288000||144
1631879700000|2021-09-17 11:55:00||287000||287154||287154||287000|30
1631880000000|2021-09-17 12:00:00|288400|287408|288826|287654|288826|288000|288400|287154|192
1631880300000|2021-09-17 12:05:00|288400||288826||288826||288400||6
1631880600000|2021-09-17 12:10:00|288800|287800|288800|288000|288800|288000|288800|287654|2
1631880900000|2021-09-17 12:15:00|288826|287555|288826|288100|288826|288100|288826|287555|32
1631881200000|2021-09-17 12:20:00|290000|288354|289699|288300|290000|288414|289300|287500|281
1631881500000|2021-09-17 12:25:00||288354||288300||288354||288300|20
1631881800000|2021-09-17 12:30:00|289800|288354|289500|289000|289800|289000|289500|288254|19
1631882100000|2021-09-17 12:35:00|289799|287700|289799|288300|289799|288550|289799|287700|35
1631882400000|2021-09-17 12:40:00|289800|287854|289300|288550|289800|288551|289300|287854|24
1631882700000|2021-09-17 12:45:00|289800|288551|289690|288550|289800|288551|289690|288300|24
1631883000000|2021-09-17 12:50:00|289300|288405|289300|288420|289300|288550|289300|288405|35
1631883300000|2021-09-17 12:55:00||288500||288500||288500||288500|2
1631883600000|2021-09-17 13:00:00|289360|288420|289360|288420|289360|288888|288655|288420|479
1631883900000|2021-09-17 13:05:00|289000||289000||289000||289000||34
1631884200000|2021-09-17 13:10:00|288894|288454|289360|288510|289360|288510|288693|288420|105
1631884500000|2021-09-17 13:15:00|289300|288520|288880|288520|289300|288520|288806|288520|49
1631884800000|2021-09-17 13:20:00|288748|288578|289360|288578|289360|288578|288684|288578|157
1631885100000|2021-09-17 13:25:00|289444|289136|288444|287300|290725|289429|287900|287165|5146
1631885400000|2021-09-17 13:30:00|288443|287580|288100|287688|288788|288401|287723|287500|6809
1631885700000|2021-09-17 13:35:00|288099|287683|287565|287152|288299|287683|287500|287152|6321
1631886000000|2021-09-17 13:40:00|287551|287336|287395|287172|288011|287674|287300|287152|4356
1631886300000|2021-09-17 13:45:00|287299|287157|287136|286788|287600|287481|286843|286620|4044
1631886600000|2021-09-17 13:50:00|286987|286710|286452|286321|287137|286903|286376|286185|4544
1631886900000|2021-09-17 13:55:00|286451|286365|286280|286046|286648|286365|286012|285870|9424
1631887200000|2021-09-17 14:00:00|286279|285970|286187|286070|286551|286286|285961|285878|5485
1631887500000|2021-09-17 14:05:00|286184|285980|286204|285993|286459|286081|285956|285870|3262
1631887800000|2021-09-17 14:10:00|286202|285994|286064|285800|286602|286275|285970|285800|3315
1631888100000|2021-09-17 14:15:00|285888|285816|285926|285766|286007|285853|285595|285520|6697
1631888400000|2021-09-17 14:20:00|285911|285769|285883|285750|286042|285920|285756|285632|4751
1631888700000|2021-09-17 14:25:00|285880|285735|286112|285937|286154|285937|285598|285500|5257
1631889000000|2021-09-17 14:30:00|286109|285964|285997|285784|286163|285978|285768|285625|2200
1631889300000|2021-09-17 14:35:00|285995|285785|285530|285248|286049|285900|285245|285108|5398
1631889600000|2021-09-17 14:40:00|285448|285200|285456|285248|285646|285390|285247|285018|2106
1631889900000|2021-09-17 14:45:00|285420|285233|285304|285172|285570|285233|285033|284800|3302
1631890200000|2021-09-17 14:50:00|285270|285158|285434|285204|285452|285204|284855|284664|3840
1631890500000|2021-09-17 14:55:00|285452|285208|285452|285305|285452|285305|284982|284844|2150
1631890800000|2021-09-17 15:00:00|285387|285289|285271|285065|285452|285289|285068|284899|2816
1631891100000|2021-09-17 15:05:00|285270|284979|285223|284977|285358|285141|284966|284800|1235
1631891400000|2021-09-17 15:10:00|285070|284876|285701|285412|285701|285412|284853|284750|2100
1631891700000|2021-09-17 15:15:00|285635|285413|285776|285605|285872|285641|285495|285337|2816
1631892000000|2021-09-17 15:20:00|285739|285606|285742|285629|285950|285684|285627|285533|1694
1631892300000|2021-09-17 15:25:00|285741|285614|285345|285159|285845|285614|285265|285156|2866
1631892600000|2021-09-17 15:30:00|285310|285144|285368|285175|285473|285205|285034|284927|3740
1631892900000|2021-09-17 15:35:00|285500|285207|284894|284750|285500|285227|284803|284750|3077
1631893200000|2021-09-17 15:40:00|284878|284800|284926|284587|285302|284907|284649|284514|2151
1631893500000|2021-09-17 15:45:00|284700|284590|285036|284800|285152|285000|284669|284530|1573
1631893800000|2021-09-17 15:50:00|284918|284785|284459|284213|284918|284826|284274|284139|2737
1631894100000|2021-09-17 15:55:00|284384|284169|284892|284704|285264|284913|284323|284169|2454
1631894400000|2021-09-17 16:00:00|284888|284721|285409|285180|285409|285180|284887|284721|1233
1631894700000|2021-09-17 16:05:00|285444|285181|285425|285185|285486|285326|285216|285114|1333
1631895000000|2021-09-17 16:10:00|285424|285246|285125|285050|285425|285360|285098|284973|3461
1631895300000|2021-09-17 16:15:00|285123|285008|284976|284799|285329|285076|284976|284757|1852
1631895600000|2021-09-17 16:20:00|284975|284897|285420|285318|285437|285318|284943|284779|1082
1631895900000|2021-09-17 16:25:00|285419|285294|285187|285028|285420|285344|285187|285028|1835
1631896200000|2021-09-17 16:30:00|285400|285000|285199|285093|285400|285164|285183|285000|1000
1631896500000|2021-09-17 16:35:00|285268|285079|285263|285106|285420|285320|285152|285030|1025
1631896800000|2021-09-17 16:40:00|285262|285107|285068|284906|285418|285134|285044|284906|2072
1631897100000|2021-09-17 16:45:00|285062|284908|284990|284872|285180|285100|284892|284830|1125
1631897400000|2021-09-17 16:50:00|285060|284930|285019|284867|285160|285007|284942|284830|1394
1631897700000|2021-09-17 16:55:00|285079|284858|284959|284768|285160|284979|284892|284700|1800
1631898000000|2021-09-17 17:00:00|284930|284757|284900|284648|284994|284785|284516|284395|1400
1631898300000|2021-09-17 17:05:00|284699|284632|284380|284280|284964|284638|284380|284280|980
1631898600000|2021-09-17 17:10:00|284536|284281|284458|284327|284558|284405|284404|284256|1682
1631898900000|2021-09-17 17:15:00|284444|284300|284360|284108|284549|284330|284199|284093|1028
1631899200000|2021-09-17 17:20:00|284202|284100|284147|283931|284365|284166|284016|283867|2549
1631899500000|2021-09-17 17:25:00|284149|283923|284068|283916|284189|284001|283826|283700|1100
1631899800000|2021-09-17 17:30:00|284069|283917|284194|284045|284303|284046|283955|283755|2581
1631900100000|2021-09-17 17:35:00|284193|284047|284205|284014|284365|284167|284152|283907|1985
1631900400000|2021-09-17 17:40:00|284204|284015|283831|283700|284204|284016|283831|283700|1281
1631900700000|2021-09-17 17:45:00|283830|283676|283107|283000|283830|283676|283107|283000|3698
1631901000000|2021-09-17 17:50:00|283270|283001|283192|282992|283270|283067|282865|282800|1877
1631901300000|2021-09-17 17:55:00|283114|282994|283044|282976|283190|283039|282938|282817|2427
1631901600000|2021-09-17 18:00:00|283040|282898|282674|282555|283199|282950|282609|282553|1902
1631901900000|2021-09-17 18:05:00|282673|282556|282799|282641|282866|282650|282539|282500|3508
1631902200000|2021-09-17 18:10:00|282950|282642|282691|282508|282950|282765|282646|282508|3896
1631902500000|2021-09-17 18:15:00|282690|282509|282780|282427|282800|282618|282524|282400|3220
1631902800000|2021-09-17 18:20:00|282779|282401|282786|282628|282800|282671|282571|282400|1347
1631903100000|2021-09-17 18:25:00|282800|282629|282570|282504|282950|282751|282570|282500|3483
1631903400000|2021-09-17 18:30:00|282560|282507|282861|282675|282950|282771|282531|282406|3059
1631903700000|2021-09-17 18:35:00|282807|282674|282687|282559|282808|282674|282570|282462|2400
1631904000000|2021-09-17 18:40:00|282724|282563|283093|282951|283205|283042|282687|282561|1800
1631904300000|2021-09-17 18:45:00|283091|282957|283150|283032|283200|283100|282980|282957|3173
1631904600000|2021-09-17 18:50:00|283149|283017|283000|282802|283150|283017|282897|282800|2679
1631904900000|2021-09-17 18:55:00|282950|282803|283000|282814|283200|283109|282851|282742|2213
1631905200000|2021-09-17 19:00:00|282999|282815|283158|283031|283200|283101|282898|282752|3137
1631905500000|2021-09-17 19:05:00|283157|283030|282721|282606|283158|283030|282702|282606|1700
1631905800000|2021-09-17 19:10:00|282712|282607|282651|282512|282820|282669|282595|282500|2658
1631906100000|2021-09-17 19:15:00|282650|282513|282825|282604|282903|282755|282524|282406|3911
1631906400000|2021-09-17 19:20:00|282779|282742|283250|283110|283289|283211|282779|282742|2885
1631906700000|2021-09-17 19:25:00|283249|283111|283130|282934|283300|283261|282940|282818|3604
1631907000000|2021-09-17 19:30:00|283138|283000|283253|283103|283300|283209|283063|283000|9516
1631907300000|2021-09-17 19:35:00|283248|283104|282886|282757|283248|283137|282886|282757|7333
1631907600000|2021-09-17 19:40:00|282862|282804|283534|283402|283645|283403|282845|282757|5217
1631907900000|2021-09-17 19:45:00|283587|283403|282975|282883|283643|283497|282921|282750|12059
1631908200000|2021-09-17 19:50:00|282952|282832|283388|283200|284146|283762|282900|282785|62726
1631908500000|2021-09-17 19:55:00|283387|283201|282884|282738|283387|283201|282775|282700|54388
1631908800000|2021-09-17 20:00:00|282739|282727|282889|282230|284500|282956|282728|282000|1993
1631909100000|2021-09-17 20:05:00|282800|282659|282770|282659|282927|282659|282700|282659|564
1631909400000|2021-09-17 20:10:00|282927|282312|282927|282613|282927|282613|282800|282312|475
1631909700000|2021-09-17 20:15:00|282900|282629|282899|282645|282927|282650|282899|282629|172
1631910000000|2021-09-17 20:20:00|282920||282920||282920||282920||207
1631910300000|2021-09-17 20:25:00|||||||||43
1631910600000|2021-09-17 20:30:00|282800|282680|282900|282680|282927|282680|282800|282680|1514
1631910900000|2021-09-17 20:35:00|282884|282602|282600|282222|282884|282602|282600|282222|1456
1631911200000|2021-09-17 20:40:00|282500|282200|282600|282412|282600|282519|282500|282195|884
1631911500000|2021-09-17 20:45:00|282650|282420|282600|282412|282650|282420|282600|282412|1
1631911800000|2021-09-17 20:50:00|282599|282376|282599|282376|282599|282376|282599|282376|71
1632125100000|2021-09-20 08:05:00|280927|280334|281010|280334|281214|280334|280800|280334|26
1632125400000|2021-09-20 08:10:00|280865|279995|280600|279538|280865|279995|280000|279538|433
1632125700000|2021-09-20 08:15:00|280300|279539|280264|279096|280600|279539|280195|276904|259
1632126000000|2021-09-20 08:20:00|280218|277916|280200|279154|280284|279154|280200|276600|43
1632126300000|2021-09-20 08:25:00|280056|279749|280100|279001|280285|279749|280056|276777|89
1632126600000|2021-09-20 08:30:00||277661||279180||279180||277516|64
1632126900000|2021-09-20 08:35:00||277516||279037||279147||277516|68
1632127200000|2021-09-20 08:40:00||277836||279087||279128||276886|1
1632127500000|2021-09-20 08:45:00|280575|277934|280575|279066|280800|279248|280575|277934|92
1632127800000|2021-09-20 08:50:00|280430|277934|280575|279168|280575|279168|280430|277934|3
1632128100000|2021-09-20 08:55:00||277934||277934||279069||277934|4
1632128400000|2021-09-20 09:00:00|280430|279117|280285|278969|280430|279117|280285|277934|24
1632128700000|2021-09-20 09:05:00|280430|277934|280285|277934|280430|279054|280285|277934|3
1632129000000|2021-09-20 09:10:00||279042||279048||279050||277516|5
1632129300000|2021-09-20 09:15:00|280140|277868|280140|279016|280140|279125|280140|277868|79
1632129600000|2021-09-20 09:20:00|280100|277868|280100|277868|280100|277868|280100|277868|28
1632129900000|2021-09-20 09:25:00|280000|279024|280100|278929|280100|279024|280000|277868|148
1632130200000|2021-09-20 09:30:00|280000|277516|280000|278683|280000|278765|280000|277516|15
1632130500000|2021-09-20 09:35:00||277563||276824||278527||276824|13
1632130800000|2021-09-20 09:40:00||278332||278424||278424||277402|7
1632131100000|2021-09-20 09:45:00||277402||278196||278424||277402|24
1632131400000|2021-09-20 09:50:00||276998||277516||279276||276998|66
1632131700000|2021-09-20 09:55:00||278277||278444||278444||277516|24
1632132000000|2021-09-20 10:00:00||277516||278338||279200||277516|26
1632132300000|2021-09-20 10:05:00|280100|277516|280100|277523|280100|279360|280000|277516|50
1632132600000|2021-09-20 10:10:00||278751||278789||279702||276777|26
1632132900000|2021-09-20 10:15:00||277636||277636||278677||277636|30
1632133200000|2021-09-20 10:20:00||278102||278103||279679||278102|92
1632133500000|2021-09-20 10:25:00|279935|278660|280100|278660|280100|278660|279935|278660|92
1632133800000|2021-09-20 10:30:00||278103||278607||278694||278103|10
1632134100000|2021-09-20 10:35:00||278103||278457||278457||278103|110
1632134400000|2021-09-20 10:40:00|279880|278103|280100|278511|280100|278511|279880|278103|1
1632134700000|2021-09-20 10:45:00||278103||278681||278682||278103|0
1632135000000|2021-09-20 10:50:00||278103||278630||279616||278103|6
1632135300000|2021-09-20 10:55:00|279795|278120|280000|278718|280100|278718|279795|278103|0
1632135600000|2021-09-20 11:00:00|280100|278120|280000|279704|280100|279704|279570|278120|832
1632135900000|2021-09-20 11:05:00|279999|279225|279990|279400|280000|279401|279919|278700|420
1632136200000|2021-09-20 11:10:00|280000|279401|279700|279402|280000|279500|279700|279401|159
1632136500000|2021-09-20 11:15:00|279698||279699||279700||279698||170
1632136800000|2021-09-20 11:20:00|279700|278500|279695|278900|279700|279000|279335|278500|439
1632137100000|2021-09-20 11:25:00|279694|278500|279000|278503|279694|278633|278700|278500|536
1632137400000|2021-09-20 11:30:00|279623|278505|279694|278500|279694|278505|278899|278500|152
1632137700000|2021-09-20 11:35:00|279781|278501|279000|278504|280000|278504|278700|278500|510
1632138000000|2021-09-20 11:40:00|278900|278500|278500|278100|278900|278501|278500|278000|1741
1632138300000|2021-09-20 11:45:00|278600|278116|278500|278203|278600|278203|278200|278116|1361
1632138600000|2021-09-20 11:50:00|278499|278200|279125|278401|279300|278500|278499|278200|553
1632138900000|2021-09-20 11:55:00|278700|278400|278800|278401|279100|278401|278700|278400|167
1632139200000|2021-09-20 12:00:00|278733|278400|279000|278303|279125|278562|278733|278200|405
1632139500000|2021-09-20 12:05:00|278997|278400|279100|278201|279125|278504|278997|278200|278
1632139800000|2021-09-20 12:10:00|278939|278200|278599|278200|279099|278200|278500|278200|208
1632140100000|2021-09-20 12:15:00|278541|278000|278100|278000|278600|278011|278100|278000|667
1632140400000|2021-09-20 12:20:00|278200|277900|278000|277800|278400|277900|278000|277800|726
1632140700000|2021-09-20 12:25:00|278139|277510|278590|277510|278600|277770|277999|277510|1038
1632141000000|2021-09-20 12:30:00|278400|277513|278100|277600|278590|277760|277890|277510|601
1632141300000|2021-09-20 12:35:00|278300|277510|278100|277520|278300|277530|278100|277510|232
1632141600000|2021-09-20 12:40:00|278097|277510|278000|277511|278145|277800|278000|277510|314
1632141900000|2021-09-20 12:45:00|278139|277510|278145|277500|278145|277777|278100|277500|541
1632142200000|2021-09-20 12:50:00|278000|277501|278160|277650|278160|277900|278000|277500|1081
1632142500000|2021-09-20 12:55:00|278150|277800|278299|277801|278300|277900|278108|277647|371
1632142800000|2021-09-20 13:00:00|278139|277800|278145|277501|278300|277800|278139|277500|397
1632143100000|2021-09-20 13:05:00|278139|277504|278300|277810|278300|278010|278139|277500|484
1632143400000|2021-09-20 13:10:00|278470|277800|278450|278000|278470|278203|278450|277500|732
1632143700000|2021-09-20 13:15:00||278100||278000||278100||278000|601
1632144000000|2021-09-20 13:20:00||278100||278100||278100||278100|328
1632144300000|2021-09-20 13:25:00|278850|278000|278739|278000|278850|278018|278400|278000|645
1632144600000|2021-09-20 13:30:00|278722|278338|277341|276823|278739|278338|276486|276170|30474
1632144900000|2021-09-20 13:35:00|277340|276860|277814|277547|278258|277909|277340|276860|6161
1632145200000|2021-09-20 13:40:00|277913|277612|278190|277957|278265|277957|277581|277330|8716
1632145500000|2021-09-20 13:45:00|278243|278035|277468|277292|278273|278235|277307|277000|5942
1632145800000|2021-09-20 13:50:00|277582|277272|277188|276891|277803|277381|276970|276800|2934
1632146100000|2021-09-20 13:55:00|277181|276868|277217|277005|277329|277113|276746|276550|4296
1632146400000|2021-09-20 14:00:00|277211|276898|276600|276394|277211|277027|276290|276200|7940
1632146700000|2021-09-20 14:05:00|276567|276380|276586|276400|276959|276702|276444|276253|3801
1632147000000|2021-09-20 14:10:00|276582|276402|276740|276561|276952|276623|276514|276244|1306
1632147300000|2021-09-20 14:15:00|276678|276535|276273|276166|276686|276535|276184|276033|3000
1632147600000|2021-09-20 14:20:00|276272|276100|275915|275765|276300|276125|275800|275585|3891
1632147900000|2021-09-20 14:25:00|276000|275814|276352|276045|276400|276278|275800|275643|5784
1632148200000|2021-09-20 14:30:00|276300|276048|276685|276529|276818|276632|276135|275918|4898
1632148500000|2021-09-20 14:35:00|276629|276501|276849|276628|276952|276814|276457|276210|2000
1632148800000|2021-09-20 14:40:00|276807|276627|276268|276042|276849|276643|276180|276042|2220
1632149100000|2021-09-20 14:45:00|276267|276043|276698|276406|276883|276555|276190|276000|1900
1632149400000|2021-09-20 14:50:00|276695|276380|276958|276763|276959|276923|276595|276380|3650
1632149700000|2021-09-20 14:55:00|276956|276707|276499|276406|276959|276780|276266|276031|2559
1632150000000|2021-09-20 15:00:00|276498|276313|276746|276558|276840|276560|276347|276174|3406
1632150300000|2021-09-20 15:05:00|276745|276544|277338|277189|277400|277210|276699|276544|4750
1632150600000|2021-09-20 15:10:00|277337|277174|277755|277569|277992|277702|277060|276914|2639
1632150900000|2021-09-20 15:15:00|277682|277341|277754|277575|277822|277648|277400|277100|2800
1632151200000|2021-09-20 15:20:00|277750|277577|277479|277141|277896|277682|277349|277099|2140
1632151500000|2021-09-20 15:25:00|277548|277324|277600|277402|277600|277445|277217|277026|1200
1632151800000|2021-09-20 15:30:00|277552|277404|277032|276732|277600|277404|276814|276658|3120
1632152100000|2021-09-20 15:35:00|277015|276898|276901|276673|277060|276939|276784|276658|2458
1632152400000|2021-09-20 15:40:00|276880|276675|276589|276425|276929|276779|276589|276300|2818
1632152700000|2021-09-20 15:45:00|276588|276410|276446|276300|276643|276503|276336|276232|2216
1632153000000|2021-09-20 15:50:00|276443|276301|276143|276002|276588|276399|276039|275900|4924
1632153300000|2021-09-20 15:55:00|276260|276018|276192|276055|276313|276124|276006|275900|1545
1632153600000|2021-09-20 16:00:00|276300|276057|276150|276002|276300|276200|276125|275958|1967
1632153900000|2021-09-20 16:05:00|276149|276000|275856|275708|276159|276009|275804|275700|1748
1632154200000|2021-09-20 16:10:00|275858|275719|276099|275951|276200|276140|275856|275700|4473
1632154500000|2021-09-20 16:15:00|276098|275953|276161|276049|276285|276125|275848|275700|2300
1632154800000|2021-09-20 16:20:00|276143|275966|276054|275964|276197|276102|275736|275519|3247
1632155100000|2021-09-20 16:25:00|276046|275963|276507|276353|276599|276470|276029|275935|4130
1632155400000|2021-09-20 16:30:00|276439|276300|276369|276159|276600|276481|276283|276159|2798
1632155700000|2021-09-20 16:35:00|276440|276257|276630|276421|276675|276559|276397|276257|2364
1632156000000|2021-09-20 16:40:00|276555|276450|276364|276162|276630|276542|276146|276000|6255
1632156300000|2021-09-20 16:45:00|276315|276165|276514|276228|276675|276600|276156|276010|1855
1632156600000|2021-09-20 16:50:00|276511|276229|276342|276176|276511|276387|276342|276176|1475
1632156900000|2021-09-20 16:55:00|276490|276180|276153|276002|276500|276374|276126|275833|2700
1632157200000|2021-09-20 17:00:00|276154|276003|276303|276116|276432|276284|276074|275859|1900
1632157500000|2021-09-20 17:05:00|276281|276138|275794|275701|276281|276138|275786|275593|2947
1632157800000|2021-09-20 17:10:00|275791|275686|275799|275563|275800|275725|275596|275500|4437
1632158100000|2021-09-20 17:15:00|275800|275619|275971|275798|276036|275898|275627|275503|2869
1632158400000|2021-09-20 17:20:00|275970|275874|276169|276023|276200|276145|275895|275798|2005
1632158700000|2021-09-20 17:25:00|276168|276025|276675|276537|276675|276552|276168|276009|1294
1632159000000|2021-09-20 17:30:00|276658|276550|276706|276528|276800|276666|276462|276327|1834
1632159300000|2021-09-20 17:35:00|276725|276529|276976|276852|276976|276852|276602|276528|3840
1632159600000|2021-09-20 17:40:00|276975|276853|276338|276212|276980|276900|276338|276127|4509
1632159900000|2021-09-20 17:45:00|276332|276188|276679|276501|276786|276600|276311|276188|2254
1632160200000|2021-09-20 17:50:00|276680|276575|276558|276401|276758|276586|276436|276275|800
1632160500000|2021-09-20 17:55:00|276557|276404|276581|276313|276728|276595|276476|276313|1200
1632160800000|2021-09-20 18:00:00|276596|276420|276320|276171|276657|276510|276248|276018|1350
1632161100000|2021-09-20 18:05:00|276317|276168|275609|275533|276317|276168|275590|275500|1318
1632161400000|2021-09-20 18:10:00|275605|275535|275138|275010|275800|275705|275138|275010|4610
1632161700000|2021-09-20 18:15:00|275170|275011|275251|275065|275375|275213|275089|275010|3885
1632162000000|2021-09-20 18:20:00|275367|275066|274592|274500|275367|275190|274592|274500|4761
1632162300000|2021-09-20 18:25:00|274649|274504|274628|274500|274839|274685|274503|274268|701
1632162600000|2021-09-20 18:30:00|274600|274501|274580|274359|275000|274779|274565|274359|1762
1632162900000|2021-09-20 18:35:00|274579|274479|274444|274305|274674|274482|274270|274189|2773
1632163200000|2021-09-20 18:40:00|274443|274304|274924|274696|275092|274815|274419|274304|1914
1632163500000|2021-09-20 18:45:00|274775|274681|275101|274793|275318|275073|274736|274656|1150
1632163800000|2021-09-20 18:50:00|275100|274792|274718|274538|275116|274942|274718|274538|1067
1632164100000|2021-09-20 18:55:00|274787|274702|275058|274837|275200|275017|274549|274250|1475
1632164400000|2021-09-20 19:00:00|275057|274851|275401|275184|275401|275222|275057|274851|2604
1632164700000|2021-09-20 19:05:00|275402|275186|274975|274737|275402|275186|274521|274312|2500
1632165000000|2021-09-20 19:10:00|274974|274740|274972|274765|275293|275057|274767|274649|2285
1632165300000|2021-09-20 19:15:00|275083|274779|274441|274283|275141|274995|274052|274000|3061
1632165600000|2021-09-20 19:20:00|274438|274285|274883|274815|274913|274872|274438|274284|3251
1632165900000|2021-09-20 19:25:00|274893|274816|275490|275371|275490|275372|274546|274329|3264
1632166200000|2021-09-20 19:30:00|275475|275372|276260|276040|276262|276100|275374|275094|4533
1632166500000|2021-09-20 19:35:00|276258|276101|276548|276386|277099|276992|276230|276086|6576
1632166800000|2021-09-20 19:40:00|276491|276438|276855|276630|276963|276700|276491|276319|3701
1632167100000|2021-09-20 19:45:00|276901|276631|277216|277025|277300|277149|276541|276379|5595
1632167400000|2021-09-20 19:50:00|277231|277175|278119|277890|278278|278093|277231|277175|19245
1632167700000|2021-09-20 19:55:00|278062|277891|278147|278034|278733|278674|277982|277861|39013
1632168000000|2021-09-20 20:00:00|278342|278004|278280|277404|279709|278101|278034|276871|229223
1632168300000|2021-09-20 20:05:00|278269|276873|277700|277220|278269|277220|277700|276873|287
1632168600000|2021-09-20 20:10:00|277500|277248|278000|277500|278034|277500|277500|277248|25
1632168900000|2021-09-20 20:15:00||277503||277600||277600||277503|30
1632169200000|2021-09-20 20:20:00|||||||||7
1632169500000|2021-09-20 20:25:00|277997|277510|277997|277513|277997|277513|277997|277510|46
1632169800000|2021-09-20 20:30:00|278000|277510|278034|277667|278034|277667|277989|277510|131
1632170100000|2021-09-20 20:35:00|277999|277700|277999|277700|277999|277700|277999|277700|3
1632170400000|2021-09-20 20:40:00||277513||277800||277800||277513|15
1632170700000|2021-09-20 20:45:00||277513||277513||277513||277513|145
1632171000000|2021-09-20 20:50:00|277969||277969||277969||277969||10
1632171300000|2021-09-20 20:55:00|277989|277505|277980|277530|277989|277530|277980|277505|48
1632171600000|2021-09-20 21:00:00|277979||277969||277979||277969||12
1632171900000|2021-09-20 21:05:00|||||||||3
1632172200000|2021-09-20 21:10:00|277979|277522|277979|277510|277979|277522|277979|277510|26
1632172800000|2021-09-20 21:20:00|278280|277810|278600|277810|278600|277930|278280|277810|496
1632173100000|2021-09-20 21:25:00||277825||277826||277826||277825|5
1632173400000|2021-09-20 21:30:00|||||||||2
1632173700000|2021-09-20 21:35:00|||||||||4
1632174000000|2021-09-20 21:40:00|||||||||3
1632174300000|2021-09-20 21:45:00|278200|277812|278200|277812|278200|277812|278200|277812|4
1632174600000|2021-09-20 21:50:00|278034||278499||278499||278034||23
1632174900000|2021-09-20 21:55:00|||||||||2
1632175200000|2021-09-20 22:00:00|||||||||20
1632175800000|2021-09-20 22:10:00||277810||278034||278034||277810|3
1632176100000|2021-09-20 22:15:00||277810||278034||278034||277810|1
1632176400000|2021-09-20 22:20:00|278299||278299||278299||278299||7
1632176700000|2021-09-20 22:25:00|278300||278299||278300||278299||1
1632177000000|2021-09-20 22:30:00|278300||278300||278300||278300||6
1632177300000|2021-09-20 22:35:00|278299||278299||278299||278299||10
1632177600000|2021-09-20 22:40:00|278300||278300||278300||278300||0
1632177900000|2021-09-20 22:45:00|278499|277810|278100|277810|278499|277810|278100|277810|278
1632178200000|2021-09-20 22:50:00|278499||278100||278499||278100||126
1632178500000|2021-09-20 22:55:00|278034|277812|278520|277821|278520|277821|278034|277510|3
1632178800000|2021-09-20 23:00:00|278600|278000|278600|277821|278600|278034|278600|277821|51
1632179400000|2021-09-20 23:10:00|278100|277510|278033|277510|278100|277510|278033|277510|44
1632179700000|2021-09-20 23:15:00|||||||||4
1632180000000|2021-09-20 23:20:00||277500||277500||277500||277500|7
1632180300000|2021-09-20 23:25:00|278099|277510|277999|277510|278099|277510|277999|277500|12
1632180600000|2021-09-20 23:30:00|||||||||4
1632180900000|2021-09-20 23:35:00||277500||277510||277510||277500|28
1632181200000|2021-09-20 23:40:00||277500||277818||277818||277268|128
1632181500000|2021-09-20 23:45:00|278099|277510|278600|277510|278600|277818|278033|277510|210
1632181800000|2021-09-20 23:50:00|||||||||58
1632211500000|2021-09-21 08:05:00|281655||281511||281655||281336||17
1632211800000|2021-09-21 08:10:00|281509||281651||281651||281493||2
1632212100000|2021-09-21 08:15:00|281493|279647|281491|279525|281651|279647|281491|279507|11
1632212400000|2021-09-21 08:20:00|281651|279507|281374|279367|281651|279507|281374|279367|5
1632212700000|2021-09-21 08:25:00|281511|279381|281366|279378|281511|279381|281366|279367|4
1632213000000|2021-09-21 08:30:00|281511|279367|281434|278502|282250|279517|281362|278502|19
1632213300000|2021-09-21 08:35:00|282250|279519|281641|279550|282250|280491|281585|278502|43
1632213600000|2021-09-21 08:40:00|282250|278502|281779|279869|282250|280505|281670|278502|22
1632213900000|2021-09-21 08:45:00|282250|278502|282250|279886|282250|279886|281757|278502|3
1632214200000|2021-09-21 08:50:00|281755||281774||282250||281691||1
1632214500000|2021-09-21 08:55:00|282250|278502|281493|279439|282250|279640|281491|278502|11
1632214800000|2021-09-21 09:00:00|282250|278502|281554|279523|282250|279544|281469|278502|1
1632215100000|2021-09-21 09:05:00|282250|278502|281462|279507|282250|279610|281462|278502|49
1632215400000|2021-09-21 09:10:00|282250|279509|281556|279511|282250|279511|281556|279507|11
1632215700000|2021-09-21 09:15:00|282250|279507|281286|279507|282250|279509|280612|275500|99
1632216000000|2021-09-21 09:20:00|282250|279149|281262|279109|282250|279217|281262|276000|2
1632216300000|2021-09-21 09:25:00|282250|277888|281248|279234|282250|279234|281248|275500|0
1632216600000|2021-09-21 09:30:00||277892||279145||279290||277888|3
1632216900000|2021-09-21 09:35:00|282250|279146|281479|279507|282250|279511|281329|279146|0
1632217200000|2021-09-21 09:40:00||279508||279511||279511||279508|0
1632217500000|2021-09-21 09:45:00||279507||279507||279507||279507|2
1632217800000|2021-09-21 09:50:00|282250|279528|281351|279507|282250|279528|281264|279507|5
1632218100000|2021-09-21 09:55:00|||||||||15
1632218400000|2021-09-21 10:00:00|282250||281442||282250||281442||3
1632218700000|2021-09-21 10:05:00|282250|279508|281245|279508|282250|279508|281245|279508|0
1632219000000|2021-09-21 10:10:00|282250|279507|281300|279507|282250|279507|281130|279507|24
1632219300000|2021-09-21 10:15:00|280404||280404||280404||280404||0
1632219600000|2021-09-21 10:20:00|280700||280700||280700||280700||8
1632219900000|2021-09-21 10:25:00|280516|279508|280700|279511|280700|279511|280516|278125|25
1632220200000|2021-09-21 10:30:00|280513|279510|280700|279510|280700|279511|280498|279510|97
1632220500000|2021-09-21 10:35:00||279511||279510||279511||279510|3
1632220800000|2021-09-21 10:40:00|280487|279511|280700|279510|280700|279511|280487|279510|25
1632221100000|2021-09-21 10:45:00|||||||||1
1632221700000|2021-09-21 10:55:00|280600||280700||280700||280600||0
1632222000000|2021-09-21 11:00:00|280600|279600|280500|279600|280700|279600|280348|279600|308
1632222300000|2021-09-21 11:05:00||279602||279800||279800||279600|102
1632222600000|2021-09-21 11:10:00|280700|279603|280300|279515|280700|279603|280300|279510|43
1632222900000|2021-09-21 11:15:00||279600||279643||279643||279600|25
1632223200000|2021-09-21 11:20:00|280294|279700|280250|279513|280294|279700|280250|279510|31
1632223500000|2021-09-21 11:25:00|||||||||43
1632223800000|2021-09-21 11:30:00|280697|279514|280500|280000|280697|280003|280500|279514|137
1632224100000|2021-09-21 11:35:00|280497||280300||280497||280300||274
1632224400000|2021-09-21 11:40:00|280240|279135|280400|279600|280497|279600|280240|278275|428
1632224700000|2021-09-21 11:45:00||280020||279600||280020||279600|41
1632225000000|2021-09-21 11:50:00|280497|280220|280490|280220|280497|280220|280490|280220|200
1632225300000|2021-09-21 11:55:00|280497|280320|280497|279303|280497|280320|280469|279303|673
1632225600000|2021-09-21 12:00:00|280400|280200|280497|280000|280497|280300|280286|279263|927
1632225900000|2021-09-21 12:05:00|280480|280200|280497|280200|280497|280300|280480|278500|72
1632226200000|2021-09-21 12:10:00|280380|279300|280400|279300|280497|280103|279936|279300|535
1632226500000|2021-09-21 12:15:00|280000|279301|280497|279502|280497|280000|279990|279300|755
1632226800000|2021-09-21 12:20:00|280000|279675|279962|279700|280300|279736|279962|279550|59
1632227100000|2021-09-21 12:25:00|280000||280000||280300||279989||49
1632227400000|2021-09-21 12:30:00|280200|279801|280200|279801|280200|279801|279960|279801|69
1632227700000|2021-09-21 12:35:00||280000||280000||280000||280000|115
1632228000000|2021-09-21 12:40:00|280100|279700|280200|279700|280200|279701|280054|279700|64
1632228300000|2021-09-21 12:45:00|280497|279701|280400|279803|280497|279866|280200|279700|133
1632228600000|2021-09-21 12:50:00|280497|279900|280200|279700|280497|280103|280200|279700|277
1632228900000|2021-09-21 12:55:00|280197|279703|279999|279201|280197|279705|279814|279200|542
1632229200000|2021-09-21 13:00:00|280059|279203|280059|279200|280059|279203|280059|279200|67
1632229500000|2021-09-21 13:05:00|279999|279250|279797|279250|279999|279253|279465|279250|344
1632229800000|2021-09-21 13:10:00|279995|279426|279900|279300|279995|279426|279900|279250|373
1632230100000|2021-09-21 13:15:00|||||||||149
1632230400000|2021-09-21 13:20:00|279648||279648||279648||279648||308
1632230700000|2021-09-21 13:25:00|280457|279460|280497|279134|280497|279800|280100|279101|289
1632231000000|2021-09-21 13:30:00|280399|280398|279785|279538|280497|280398|279308|278938|19094
1632231300000|2021-09-21 13:35:00|279784|279539|279652|279242|280000|279810|279332|279000|7220
1632231600000|2021-09-21 13:40:00|279606|279243|279703|279445|279788|279462|279161|278847|2800
1632231900000|2021-09-21 13:45:00|279739|279447|280845|280701|280992|280850|279739|279447|5359
1632232200000|2021-09-21 13:50:00|280800|280700|280141|279886|280984|280801|280097|279886|4653
1632232500000|2021-09-21 13:55:00|280147|279978|279290|278967|280147|279978|279238|278967|6058
1632232800000|2021-09-21 14:00:00|279291|279082|279389|278941|279514|279240|278899|278690|2275
1632233100000|2021-09-21 14:05:00|279330|279041|278425|278100|279626|279386|278152|278100|5756
1632233400000|2021-09-21 14:10:00|278328|278152|278649|278511|278660|278511|277911|277608|5347
1632233700000|2021-09-21 14:15:00|278647|278397|278980|278799|278980|278799|278342|278145|1973
1632234000000|2021-09-21 14:20:00|279000|278802|278715|278502|279000|278901|278662|278141|2500
1632234300000|2021-09-21 14:25:00|278714|278505|278934|278801|279000|278842|278233|278000|2060
1632234600000|2021-09-21 14:30:00|278935|278817|279311|279153|279341|279197|278935|278681|3873
1632234900000|2021-09-21 14:35:00|279326|279155|279400|279254|279500|279291|278920|278703|2567
1632235200000|2021-09-21 14:40:00|279525|279255|279748|279532|279839|279686|279199|278969|1754
1632235500000|2021-09-21 14:45:00|279788|279620|278827|278505|279871|279688|278605|278322|1800
1632235800000|2021-09-21 14:50:00|278784|278508|278585|278393|278784|278517|278442|278189|700
1632236100000|2021-09-21 14:55:00|278632|278398|278564|278345|279023|278592|278352|278111|3302
1632236400000|2021-09-21 15:00:00|278563|278362|278600|278196|278600|278362|278145|278000|2059
1632236700000|2021-09-21 15:05:00|278576|278396|279714|279492|279714|279492|278575|278257|1794
1632237000000|2021-09-21 15:10:00|279754|279507|280149|279933|280339|280082|279556|279344|2297
1632237300000|2021-09-21 15:15:00|280318|279976|279866|279661|280339|280035|279658|279500|1350
1632237600000|2021-09-21 15:20:00|279867|279665|279950|279728|280162|279932|279792|279545|1849
1632237900000|2021-09-21 15:25:00|279923|279734|279525|279251|279974|279738|279427|279240|2100
1632238200000|2021-09-21 15:30:00|279732|279524|280774|280448|280774|280449|279657|279240|2116
1632238500000|2021-09-21 15:35:00|280634|280450|280498|280280|280700|280482|280418|280000|1624
1632238800000|2021-09-21 15:40:00|280389|280281|280393|280036|280498|280300|280192|280000|2104
1632239100000|2021-09-21 15:45:00|280394|280114|280399|280230|280500|280359|280357|280114|700
1632239400000|2021-09-21 15:50:00|280398|280237|280401|280156|280500|280395|280327|280156|1001
1632239700000|2021-09-21 15:55:00|280400|280157|280450|280349|280689|280495|280400|280156|1418
1632240000000|2021-09-21 16:00:00|280465|280350|280922|280700|281129|280898|280465|280273|3630
1632240300000|2021-09-21 16:05:00|280921|280787|281268|281121|281268|281139|280787|280700|1561
1632240600000|2021-09-21 16:10:00|281267|281134|281613|281446|281681|281484|281266|281100|2885
1632240900000|2021-09-21 16:15:00|281625|281433|281088|280894|281625|281433|281088|280853|1927
1632241200000|2021-09-21 16:20:00|281073|280903|281200|281015|281403|281172|281053|280903|3236
1632241500000|2021-09-21 16:25:00|281308|281085|281039|280761|281308|281129|281039|280761|1535
1632241800000|2021-09-21 16:30:00|281019|280762|281088|280865|281138|280903|280773|280500|1453
1632242100000|2021-09-21 16:35:00|281045|280867|281027|280874|281045|280956|280883|280716|1459
1632242400000|2021-09-21 16:40:00|281026|280903|281139|281001|281170|281079|280975|280790|600
1632242700000|2021-09-21 16:45:00|281122|281000|280986|280844|281172|281000|280872|280700|606
1632243000000|2021-09-21 16:50:00|280985|280829|280223|280000|281029|280829|280147|280000|1993
1632243300000|2021-09-21 16:55:00|280220|280075|280385|280133|280448|280260|280186|280000|697
1632243600000|2021-09-21 17:00:00|280259|280134|280106|279950|280434|280302|279943|279731|932
1632243900000|2021-09-21 17:05:00|280174|279853|280215|280080|280384|280159|280018|279590|1204
1632244200000|2021-09-21 17:10:00|280230|280106|280225|280074|280372|280235|280210|279961|700
1632244500000|2021-09-21 17:15:00|280118|280058|280297|280097|280421|280180|280059|279615|600
1632244800000|2021-09-21 17:20:00|280158|280098|279698|279451|280297|280098|279679|279451|3252
1632245100000|2021-09-21 17:25:00|279848|279452|279436|279161|279848|279627|279389|279109|1703
1632245400000|2021-09-21 17:30:00|279432|279163|279473|279161|279562|279396|279388|279161|826
1632245700000|2021-09-21 17:35:00|279561|279162|279687|279498|279701|279498|279354|279026|700
1632246000000|2021-09-21 17:40:00|279618|279428|279422|279268|279646|279429|279375|279131|700
1632246300000|2021-09-21 17:45:00|279417|279121|279724|279517|279750|279673|279375|279121|800
1632246600000|2021-09-21 17:50:00|279722|279500|279113|278758|279988|279758|279093|278501|3300
1632246900000|2021-09-21 17:55:00|279114|278977|279390|279230|279390|279230|279114|278841|2453
1632247200000|2021-09-21 18:00:00|279484|279231|279666|279438|279666|279557|279480|279230|1309
1632247500000|2021-09-21 18:05:00|279665|279409|279715|279510|279715|279666|279598|279363|921
1632247800000|2021-09-21 18:10:00|279714|279541|279700|279552|279730|279671|279558|279371|600
1632248100000|2021-09-21 18:15:00|279630|279558|279616|279455|279860|279705|279616|279455|3986
1632248400000|2021-09-21 18:20:00|279684|279501|279479|279245|279768|279619|279479|279229|1000
1632248700000|2021-09-21 18:25:00|279575|279246|279284|279002|279652|279335|279172|279000|4891
1632249000000|2021-09-21 18:30:00|279289|279100|279730|279586|279730|279586|279289|279098|883
1632249300000|2021-09-21 18:35:00|279745|279546|279682|279500|279884|279642|279559|279284|1420
1632249600000|2021-09-21 18:40:00|279680|279503|279978|279858|280029|279859|279661|279414|600
1632249900000|2021-09-21 18:45:00|279856|279843|280115|279948|280164|280028|279786|279658|385
1632250200000|2021-09-21 18:50:00|280114|279984|281000|280677|281188|280856|280114|279933|1912
1632250500000|2021-09-21 18:55:00|280874|280679|280599|280350|280875|280680|280501|280350|776
1632250800000|2021-09-21 19:00:00|280764|280477|280694|280562|281200|280926|280633|280427|600
1632251100000|2021-09-21 19:05:00|280670|280564|280638|280422|280964|280691|280631|280350|2444
1632251400000|2021-09-21 19:10:00|280637|280350|280839|280575|280839|280627|280366|280210|1220
1632251700000|2021-09-21 19:15:00|280881|280576|280380|280000|281033|280807|280351|280000|943
1632252000000|2021-09-21 19:20:00|280379|280056|280508|280299|280700|280515|280299|280056|900
1632252300000|2021-09-21 19:25:00|280507|280336|280748|280584|280936|280710|280492|280199|2125
1632252600000|2021-09-21 19:30:00|280747|280585|280811|280577|281106|280928|280747|280577|1226
1632252900000|2021-09-21 19:35:00|280770|280576|280705|280500|280933|280824|280615|280500|1839
1632253200000|2021-09-21 19:40:00|280679|280378|280792|280614|280933|280735|280645|280378|1920
1632253500000|2021-09-21 19:45:00|280683|280615|280167|280066|280907|280615|280166|280014|1200
1632253800000|2021-09-21 19:50:00|280182|280115|279667|279350|280490|280195|279667|279326|7304
1632254100000|2021-09-21 19:55:00|279770|279351|279339|279293|280030|279798|279296|279293|23675
1632254400000|2021-09-21 20:00:00|279360|279271|279470|279065|279805|279271|279360|277939|78
1632254700000|2021-09-21 20:05:00|278750|278478|278750|278100|278750|278478|278750|278000|66
1632255000000|2021-09-21 20:10:00|278850|278150|278785|278340|278850|278350|278785|278150|163
1632255300000|2021-09-21 20:15:00||278358||278340||278360||278340|2
1632255600000|2021-09-21 20:20:00||278341||278341||278341||278341|20
1632255900000|2021-09-21 20:25:00|278685|278340|279293|278600|279293|278600|278685|278340|597
1632256200000|2021-09-21 20:30:00|279000||279197||279200||279000||12
1632256500000|2021-09-21 20:35:00|||||||||36
1632256800000|2021-09-21 20:40:00|||||||||25
1632257100000|2021-09-21 20:45:00|279077|278500|279000|278503|279077|278503|279000|278500|22
1632257400000|2021-09-21 20:50:00|279075|278515|279069|278635|279075|278635|279069|278515|1
1632257700000|2021-09-21 20:55:00|||||||||3
1632258000000|2021-09-21 21:00:00|279075|278760|279075|278635|279075|278760|279073|278635|2
1632258300000|2021-09-21 21:05:00|279050||279050||279050||279050||1
1632258600000|2021-09-21 21:10:00|279074|278700|279074|278700|279074|278700|279074|278700|3
1632258900000|2021-09-21 21:15:00|||||||||1
1632259200000|2021-09-21 21:20:00|||||||||1
1632259500000|2021-09-21 21:25:00|||||||||6
1632259800000|2021-09-21 21:30:00|||||||||27
1632260100000|2021-09-21 21:35:00|||||||||31
1632260400000|2021-09-21 21:40:00|||||||||11
1632260700000|2021-09-21 21:45:00|||||||||3
1632261000000|2021-09-21 21:50:00|279049|278705|279049|278705|279049|278705|279049|278705|22
1632261300000|2021-09-21 21:55:00|||||||||21
1632261600000|2021-09-21 22:00:00|279050|278760|279050|278705|279050|278760|279050|278705|195
1632261900000|2021-09-21 22:05:00|279075|278706|279199|278706|279490|278706|279075|278706|290
1632262200000|2021-09-21 22:10:00|||||||||3
1632262500000|2021-09-21 22:15:00|||||||||8
1632262800000|2021-09-21 22:20:00|279197|278751|279193|278751|279197|278751|279193|278751|1
1632263400000|2021-09-21 22:30:00|||||||||31
1632264000000|2021-09-21 22:40:00|||||||||2
1632264300000|2021-09-21 22:45:00|||||||||24
1632264600000|2021-09-21 22:50:00|279190|278513|279188|278513|279190|278513|279188|278513|95
1632265800000|2021-09-21 23:10:00|||||||||1
1632266100000|2021-09-21 23:15:00|279159|278500|279159|278513|279159|278513|279159|278500|0
1632266400000|2021-09-21 23:20:00||278500||278500||278500||278500|16
1632266700000|2021-09-21 23:25:00||278513||278500||278513||278500|0
1632267000000|2021-09-21 23:30:00||278513||278500||278513||278500|2
1632267300000|2021-09-21 23:35:00|279150||279149||279150||279149||1
1632267600000|2021-09-21 23:40:00|279148||279144||279148||279144||29
1632267900000|2021-09-21 23:45:00|||||||||1
1632268200000|2021-09-21 23:50:00|279148||278999||279148||278999||60
1632297900000|2021-09-22 08:05:00|281700|279606|281399|279747|281700|279749|281196|279292|21
1632298200000|2021-09-22 08:10:00|281700|279892|281700|279892|281700|279892|281387|279850|12
1632298500000|2021-09-22 08:15:00|281629||281567||281700||281567||0
1632298800000|2021-09-22 08:20:00|281700|280000|281646|280032|281700|280032|280800|279995|17
1632299100000|2021-09-22 08:25:00|281700||281700||281700||281663||1
1632299400000|2021-09-22 08:30:00|281637|279892|281700|280041|281700|280041|281637|279892|1
1632299700000|2021-09-22 08:35:00|281698||281700||281700||281694||1
1632300300000|2021-09-22 08:45:00||280181||280181||280181||280181|0
1632301200000|2021-09-22 09:00:00|||||||||2
1632301800000|2021-09-22 09:10:00|||||||||1
1632302100000|2021-09-22 09:15:00|281698|280041|281700|280041|281700|280041|281698|280041|0
1632302400000|2021-09-22 09:20:00||280042||280042||280042||280042|1
1632302700000|2021-09-22 09:25:00||280141||280140||280141||280140|1
1632303000000|2021-09-22 09:30:00|280900|280141|281700|279888|281700|280141|280892|279888|65
1632303300000|2021-09-22 09:35:00|281656||281650||281700||281650||0
1632303600000|2021-09-22 09:40:00|281700|279995|281700|279888|281700|279996|281698|279888|11
1632303900000|2021-09-22 09:45:00|281698||281688||281700||281688||0
1632304200000|2021-09-22 09:50:00|281700|280028|281700|280028|281700|280028|281682|280028|0
1632304500000|2021-09-22 09:55:00|281639||281700||281700||281404||23
1632304800000|2021-09-22 10:00:00|||||||||10
1632305100000|2021-09-22 10:05:00|||||||||21
1632305700000|2021-09-22 10:15:00|281698|280172|281700|280172|281700|280172|281698|280172|1
1632306000000|2021-09-22 10:20:00|281698||280885||281700||280885||0
1632306300000|2021-09-22 10:25:00|||||||||1
1632306600000|2021-09-22 10:30:00|||||||||11
1632307200000|2021-09-22 10:40:00||280028||280028||280028||280028|20
1632308100000|2021-09-22 10:55:00||279292||279501||279501||279292|1
1632308400000|2021-09-22 11:00:00|280880|279292|280799|280000|280880|280000|280766|279292|38
1632308700000|2021-09-22 11:05:00|280800||280800||280800||280800||8
1632309000000|2021-09-22 11:10:00|280799|279800|280799|279801|280799|279801|280799|279800|5
1632309300000|2021-09-22 11:15:00|||||||||8
1632309600000|2021-09-22 11:20:00|280751|280200|280799|280200|280799|280200|280751|280200|7
1632309900000|2021-09-22 11:25:00||280500||280500||280500||280203|4
1632310200000|2021-09-22 11:30:00|280885||280880||280885||280880||38
1632310500000|2021-09-22 11:35:00||280501||280500||280501||280500|10
1632310800000|2021-09-22 11:40:00|||||||||24
1632311100000|2021-09-22 11:45:00||280501||280500||280501||280500|16
1632311400000|2021-09-22 11:50:00||280501||280500||280501||280500|98
1632311700000|2021-09-22 11:55:00|280885|280501|280620|280201|280885|280501|280620|280200|251
1632312000000|2021-09-22 12:00:00||279959||280000||280000||279600|75
1632312300000|2021-09-22 12:05:00|280599|280352|280800|280000|280885|280352|280599|280000|137
1632312600000|2021-09-22 12:10:00|280885|279753|280860|279995|280885|280200|280860|279753|70
1632312900000|2021-09-22 12:15:00|280839||280800||280885||280800||11
1632313200000|2021-09-22 12:20:00|280790|280400|280789|279995|280790|280400|280789|279995|56
1632313500000|2021-09-22 12:25:00|||||||||51
1632313800000|2021-09-22 12:30:00||279900||280400||280460||279900|46
1632314100000|2021-09-22 12:35:00|280780|280200|280779|280200|280780|280200|280779|280200|5
1632314400000|2021-09-22 12:40:00|280775|280100|280880|280077|280885|280140|280775|280077|146
1632314700000|2021-09-22 12:45:00||280500||280300||280500||280077|11
1632315000000|2021-09-22 12:50:00|||||||||57
1632315300000|2021-09-22 12:55:00|||||||||20
1632315600000|2021-09-22 13:00:00|280885|280077|281155|280400|281155|280657|280880|280077|115
1632315900000|2021-09-22 13:05:00|281200|280181|281290|280200|281300|280600|281200|280181|97
1632316200000|2021-09-22 13:10:00|281200|280617|280500|279920|281239|280682|280500|279900|861
1632316500000|2021-09-22 13:15:00|280479|279900|279900|279301|281200|279900|279830|279200|1120
1632316800000|2021-09-22 13:20:00|280080|279311|279464|278121|280100|279318|279323|277295|1924
1632317100000|2021-09-22 13:25:00|279480|279290|280438|279900|280739|279915|279480|277756|2431
1632317400000|2021-09-22 13:30:00|280352|279901|280546|279891|280800|280424|279465|279240|13653
1632317700000|2021-09-22 13:35:00|280240|280101|280641|280458|281038|280819|280240|280000|7470
1632318000000|2021-09-22 13:40:00|280640|280517|279608|279434|280641|280517|279608|279410|4725
1632318300000|2021-09-22 13:45:00|279792|279362|279041|278800|279999|279813|279041|278800|7756
1632318600000|2021-09-22 13:50:00|279040|278927|279252|278976|279369|279252|278886|278704|4096
1632318900000|2021-09-22 13:55:00|279251|278977|280402|280004|280402|280004|279194|278977|3280
1632319200000|2021-09-22 14:00:00|280401|280005|280657|280522|280800|280547|280299|280005|1300
1632319500000|2021-09-22 14:05:00|280724|280541|280721|280572|280724|280572|280414|280169|2936
1632319800000|2021-09-22 14:10:00|280720|280477|280088|279836|280720|280633|279617|279415|1550
1632320100000|2021-09-22 14:15:00|280087|279921|280439|280192|280670|280499|280087|279921|1400
1632320400000|2021-09-22 14:20:00|280414|280204|280763|280434|280763|280535|280299|280192|1000
1632320700000|2021-09-22 14:25:00|280725|280435|281012|280857|281200|281044|280626|280434|1500
1632321000000|2021-09-22 14:30:00|281004|280794|281250|281127|281500|281369|280989|280793|3456
1632321300000|2021-09-22 14:35:00|281220|281132|281205|281048|281246|281197|281029|280906|5878
1632321600000|2021-09-22 14:40:00|281244|281050|281095|280952|281476|281300|281032|280952|1800
1632321900000|2021-09-22 14:45:00|281134|280953|281123|280998|281199|281050|280745|280506|2937
1632322200000|2021-09-22 14:50:00|281148|280999|281109|280967|281300|281219|280991|280721|1848
1632322500000|2021-09-22 14:55:00|281139|280986|281076|280888|281300|281185|281005|280813|3287
1632322800000|2021-09-22 15:00:00|281075|280959|281452|281308|281499|281327|281074|280959|1724
1632323100000|2021-09-22 15:05:00|281434|281309|281679|281345|281700|281531|281434|281303|2093
1632323400000|2021-09-22 15:10:00|281678|281426|281540|281380|281679|281569|281434|281217|2149
1632323700000|2021-09-22 15:15:00|281599|281381|281700|281567|281700|281653|281505|281340|1600
1632324000000|2021-09-22 15:20:00|281715|281591|281740|281600|281888|281763|281678|281511|2106
1632324300000|2021-09-22 15:25:00|281782|281628|281975|281839|282116|281958|281782|281628|2359
1632324600000|2021-09-22 15:30:00|281989|281840|282482|282346|282664|282467|281989|281820|1725
1632324900000|2021-09-22 15:35:00|282481|282400|282545|282412|282731|282550|282443|282199|3098
1632325200000|2021-09-22 15:40:00|282523|282399|282583|282411|282635|282552|282343|282161|2300
1632325500000|2021-09-22 15:45:00|282525|282421|282680|282477|282809|282680|282523|282297|4681
1632325800000|2021-09-22 15:50:00|282681|282500|282396|282171|282900|282836|282194|282000|4682
1632326100000|2021-09-22 15:55:00|282395|282308|282563|282357|282610|282515|282394|282224|1402
1632326400000|2021-09-22 16:00:00|282562|282445|282320|282032|282562|282445|282213|282000|1321
1632326700000|2021-09-22 16:05:00|282316|282033|281976|281700|282443|282184|281976|281698|1819
1632327000000|2021-09-22 16:10:00|281967|281730|282137|281998|282221|282077|281967|281730|1900
1632327300000|2021-09-22 16:15:00|282112|282002|282017|281763|282294|282080|282017|281763|500
1632327600000|2021-09-22 16:20:00|282012|281900|282442|282233|282442|282251|282012|281768|2300
1632327900000|2021-09-22 16:25:00|282441|282242|282466|282400|282500|282415|282272|282131|1865
1632328200000|2021-09-22 16:30:00|282441|282378|282343|282236|282500|282428|282280|282175|1817
1632328500000|2021-09-22 16:35:00|282342|282246|282472|282280|282599|282470|282341|282228|2638
1632328800000|2021-09-22 16:40:00|282465|282302|282289|282156|282564|282452|282289|282156|890
1632329100000|2021-09-22 16:45:00|282287|282157|282182|282024|282492|282308|282182|282023|700
1632329400000|2021-09-22 16:50:00|282180|282139|282020|281700|282300|282214|281869|281700|2004
1632329700000|2021-09-22 16:55:00|282017|281816|281905|281787|282082|281991|281905|281700|1000
1632330000000|2021-09-22 17:00:00|281904|281788|281578|281436|281914|281788|281578|281435|1375
1632330300000|2021-09-22 17:05:00|281539|281416|281338|281130|281693|281545|281284|281100|2073
1632330600000|2021-09-22 17:10:00|281336|281131|281422|281276|281565|281368|281298|281130|400
1632330900000|2021-09-22 17:15:00|281405|281277|281311|281200|281540|281398|281311|281200|400
1632331200000|2021-09-22 17:20:00|281310|281237|281540|281346|281793|281573|281310|281200|2126
1632331500000|2021-09-22 17:25:00|281536|281347|281895|281674|281895|281713|281536|281346|900
1632331800000|2021-09-22 17:30:00|281800|281745|281826|281713|282000|281896|281798|281585|1400
1632332100000|2021-09-22 17:35:00|281825|281714|281543|281310|281825|281714|281491|281217|900
1632332400000|2021-09-22 17:40:00|281523|281271|281457|281200|281600|281453|281315|281200|1200
1632332700000|2021-09-22 17:45:00|281373|281201|281326|281200|281599|281376|281326|281200|2200
1632333000000|2021-09-22 17:50:00|281325|281113|281210|281010|281325|281121|281005|280802|1339
1632333300000|2021-09-22 17:55:00|281202|281011|281599|281145|281750|281361|281185|280987|1300
1632333600000|2021-09-22 18:00:00|281425|281130|282172|281914|282600|282334|281038|280277|7404
1632333900000|2021-09-22 18:05:00|282400|281915|282414|281919|282599|282245|281936|281584|4210
1632334200000|2021-09-22 18:10:00|282413|282058|282745|282600|282825|282671|282298|282025|3753
1632334500000|2021-09-22 18:15:00|282746|282601|282401|282179|283200|283001|282401|282179|4015
1632334800000|2021-09-22 18:20:00|282399|282277|282189|281880|282689|282436|281932|281726|2176
1632335100000|2021-09-22 18:25:00|282188|281881|282780|282552|282784|282566|281997|281845|2762
1632335400000|2021-09-22 18:30:00|282721|282554|282549|282416|282860|282628|282187|282104|3568
1632335700000|2021-09-22 18:35:00|282489|282250|281871|281726|282722|282500|281838|281726|1950
1632336000000|2021-09-22 18:40:00|281870|281510|281653|281433|282090|281801|281454|281200|2789
1632336300000|2021-09-22 18:45:00|281650|281200|280850|280510|281650|281420|280809|280510|3727
1632336600000|2021-09-22 18:50:00|280788|280626|281183|280900|281286|281153|280456|280100|2733
1632336900000|2021-09-22 18:55:00|281098|280885|281034|280770|281286|281024|280747|280495|1159
1632337200000|2021-09-22 19:00:00|280969|280755|281067|280935|281230|281013|280776|280536|1500
1632337500000|2021-09-22 19:05:00|281065|280934|281387|281240|281390|281286|280869|280681|1125
1632337800000|2021-09-22 19:10:00|281285|281111|282162|282046|282247|282047|281266|281059|3140
1632338100000|2021-09-22 19:15:00|282154|282047|282824|282416|282824|282470|282148|282047|2080
1632338400000|2021-09-22 19:20:00|282683|282455|282696|282416|283200|282973|282567|282319|4029
1632338700000|2021-09-22 19:25:00|282699|282401|282563|282280|282900|282670|282419|282227|1500
1632339000000|2021-09-22 19:30:00|282562|282281|282204|282014|282562|282384|282054|281927|5033
1632339300000|2021-09-22 19:35:00|282169|282015|282798|282646|282799|282646|282103|282014|2674
1632339600000|2021-09-22 19:40:00|282799|282647|282263|282014|282814|282723|282263|282000|5303
1632339900000|2021-09-22 19:45:00|282257|282000|282439|282248|282464|282293|282144|281927|7142
1632340200000|2021-09-22 19:50:00|282314|281927|282153|281664|282439|282082|281777|281584|19697
1632340500000|2021-09-22 19:55:00|282154|281665|281918|281730|282154|281922|281634|281509|22074
1632340800000|2021-09-22 20:00:00|281877|281731|283507|281502|283510|281731|281877|281160|155569
1632341100000|2021-09-22 20:05:00|283510|281521|281877|281522|283510|281522|281877|281521|208
1632341400000|2021-09-22 20:10:00|283501|281593|283100|281610|283501|281610|283100|281593|278
1632341700000|2021-09-22 20:15:00|||||||||47
1632342000000|2021-09-22 20:20:00|283500|281878|283300|281878|283501|281900|282336|281878|101
1632342300000|2021-09-22 20:25:00|283279||283298||283298||283279||13
1632342600000|2021-09-22 20:30:00|||||||||15
1632342900000|2021-09-22 20:35:00|282000|281877|282300|281860|282399|281877|282000|281860|243
1632343200000|2021-09-22 20:40:00||281555||281555||281555||281555|39
1632343500000|2021-09-22 20:45:00|||||||||41
1632343800000|2021-09-22 20:50:00|282250|281878|282250|281878|282250|281878|282250|281878|9
1632344100000|2021-09-22 20:55:00|282280|281880|282300|281880|282300|281880|282280|281880|28
1632344400000|2021-09-22 21:00:00|||||||||3
1632344700000|2021-09-22 21:05:00|282399||282399||282399||282399||25
1632345000000|2021-09-22 21:10:00|||||||||2
1632345600000|2021-09-22 21:20:00||282001||282001||282001||282001|23
1632345900000|2021-09-22 21:25:00|||||||||11
1632346200000|2021-09-22 21:30:00|||||||||8
1632346500000|2021-09-22 21:35:00|||||||||1
1632347400000|2021-09-22 21:50:00|||||||||10
1632347700000|2021-09-22 21:55:00|||||||||1
1632348000000|2021-09-22 22:00:00|||||||||8
1632348300000|2021-09-22 22:05:00|||||||||1
1632348600000|2021-09-22 22:10:00|||||||||17
1632348900000|2021-09-22 22:15:00|||||||||1
1632349200000|2021-09-22 22:20:00|||||||||50
1632349500000|2021-09-22 22:25:00||281880||282001||282001||281880|10
1632349800000|2021-09-22 22:30:00|||||||||50
1632350100000|2021-09-22 22:35:00|||||||||32
1632350400000|2021-09-22 22:40:00|||||||||3
1632350700000|2021-09-22 22:45:00|||||||||3
1632351600000|2021-09-22 23:00:00|283500|282100|283500|282100|283500|282100|283500|282100|20
1632351900000|2021-09-22 23:05:00|283300||283300||283300||283300||20
1632352200000|2021-09-22 23:10:00|283500||283500||283500||283300||0
1632352500000|2021-09-22 23:15:00|||||||||10
1632352800000|2021-09-22 23:20:00|283300|282001|283300|282001|283300|282001|283300|282001|2
1632353100000|2021-09-22 23:25:00|||||||||4
1632353400000|2021-09-22 23:30:00|||||||||15
1632354000000|2021-09-22 23:40:00|||||||||1
1632354300000|2021-09-22 23:45:00|||||||||51
1632354600000|2021-09-22 23:50:00|282600|282002|282600|282002|282600|282002|282600|282002|28
1632384300000|2021-09-23 08:05:00||282997||282997||283040||282997|2
1632384600000|2021-09-23 08:10:00||282670||282684||282684||282530|3
1632384900000|2021-09-23 08:15:00||282530||282821||283012||282530|27
1632385200000|2021-09-23 08:20:00||282530||282809||283012||282530|3
1632385500000|2021-09-23 08:25:00||282530||282852||283012||281666|11
1632385800000|2021-09-23 08:30:00||281666||282752||282838||281666|1
1632386100000|2021-09-23 08:35:00||282600||282908||282908||281800|24
1632386400000|2021-09-23 08:40:00||282686||282972||282972||281800|0
1632386700000|2021-09-23 08:45:00|285107|281800|285099|282988|287000|283130|285097|281800|1
1632387000000|2021-09-23 08:50:00|286365|282600|285016|282852|287500|282993|285016|280000|12
1632387300000|2021-09-23 08:55:00|286258|282600|284646|282764|289900|282868|284629|281800|22
1632387600000|2021-09-23 09:00:00|287000||284563||287000||284549||0
1632387900000|2021-09-23 09:05:00|284717|281800|284779|282681|287000|283760|284673|279663|81
1632388200000|2021-09-23 09:10:00|285839|282765|284871|282931|287000|283096|284775|280000|0
1632388500000|2021-09-23 09:15:00|286051|282932|285099|283182|288764|283760|284814|280000|15
1632388800000|2021-09-23 09:20:00|286439|282000|285095|283129|286439|283305|285095|281900|7
1632389100000|2021-09-23 09:25:00|285990|282600|284779|282897|285990|283229|284288|280000|47
1632389400000|2021-09-23 09:30:00|285959|282600|284692|282815|285959|282815|284692|282600|10
1632389700000|2021-09-23 09:35:00|285959|282816|284614|282816|285959|282816|284399|282816|6
1632390000000|2021-09-23 09:40:00|285000|282815|285000|282876|285000|282876|284399|281959|14
1632390300000|2021-09-23 09:45:00|284729|281900|284638|282864|285000|282864|284638|281900|17
1632390600000|2021-09-23 09:50:00||282863||282864||282864||282863|0
1632390900000|2021-09-23 09:55:00|285909||284359||285909||284359||3
1632391200000|2021-09-23 10:00:00|285909|282780|284623|282780|285909|282780|284359|282780|15
1632391500000|2021-09-23 10:05:00|285818|282781|284675|282982|285818|283501|284675|282781|64
1632391800000|2021-09-23 10:10:00|283827|282889|284481|282512|287000|282889|283827|279085|127
1632392100000|2021-09-23 10:15:00|285700|282515|284594|282000|285990|282601|284485|280000|3
1632392400000|2021-09-23 10:20:00|285690|282501|285690|281026|285690|282601|284393|280503|33
1632392700000|2021-09-23 10:25:00|284498|281027|285990|282689|286695|282689|284399|280000|4
1632393000000|2021-09-23 10:30:00|284617|282802|284597|282687|285797|283001|283804|282500|133
1632393300000|2021-09-23 10:35:00|285797|282688|285797|282500|285797|282688|284517|282500|1
1632393600000|2021-09-23 10:40:00|284598|282660|284690|282665|285797|282665|284598|282500|2
1632393900000|2021-09-23 10:45:00|285797|282666|284700|282601|285990|282691|283819|280000|54
1632394200000|2021-09-23 10:50:00|285000|282602|284679|282601|285880|282602|284502|281401|0
1632394500000|2021-09-23 10:55:00|285880|282602|283777|282800|285880|282800|283777|282601|19
1632394800000|2021-09-23 11:00:00|283799|283051|283800|282800|284356|283051|283799|282506|56
1632395100000|2021-09-23 11:05:00|284424|282900|284299|282900|284424|282900|284299|282900|19
1632395400000|2021-09-23 11:10:00||282950||282800||282950||282500|41
1632395700000|2021-09-23 11:15:00|283999|282906|284199|283226|284299|283226|283999|282906|7
1632396000000|2021-09-23 11:20:00|284196|283600|284199|283227|284199|283600|284196|283226|210
1632396300000|2021-09-23 11:25:00|284055||284055||284199||284055||126
1632396600000|2021-09-23 11:30:00|284000|283233|284000|283235|284000|283235|284000|283233|46
1632396900000|2021-09-23 11:35:00|284299|283290|284002|283400|284299|283400|284002|283290|31
1632397200000|2021-09-23 11:40:00|283999|283290|284002|283290|284002|283291|283737|283290|158
1632397500000|2021-09-23 11:45:00|283742|283293|283699|283290|284002|283293|283699|283290|175
1632397800000|2021-09-23 11:50:00||283291||283290||283291||283290|39
1632398100000|2021-09-23 11:55:00|284055|283291|283600|283300|284055|283300|283500|283290|336
1632398400000|2021-09-23 12:00:00|284055|283301|283900|283300|284055|283301|283900|283300|66
1632398700000|2021-09-23 12:05:00||283324||283374||283374||283324|25
1632399000000|2021-09-23 12:10:00|284000|283375|283699|283374|284000|283375|283699|283374|104
1632399300000|2021-09-23 12:15:00|284000|283385|284000|283400|284299|283400|284000|283374|173
1632399600000|2021-09-23 12:20:00|283939|283517|283900|283400|284000|283517|283900|283400|57
1632399900000|2021-09-23 12:25:00|283799|283386|283799|283386|283799|283386|283799|283386|28
1632400200000|2021-09-23 12:30:00|283700|283404|283700|283390|283700|283430|283699|283386|67
1632400500000|2021-09-23 12:35:00|283699|283386|283700|283386|283900|283386|283699|283386|196
1632400800000|2021-09-23 12:40:00|283600|283406|283600|283406|283600|283406|283600|283406|46
1632401100000|2021-09-23 12:45:00|283599|283407|283600|283406|283600|283425|283599|283406|88
1632401400000|2021-09-23 12:50:00|283599|283374|283599|283010|283599|283374|283599|283000|763
1632401700000|2021-09-23 12:55:00|283596||283300||283596||283300||272
1632402000000|2021-09-23 13:00:00|283297|283000|283000|282514|283400|283000|283000|282185|661
1632402300000|2021-09-23 13:05:00|283400|282530|283100|282524|283400|282600|282868|282514|241
1632402600000|2021-09-23 13:10:00|282990|282514|283097|282300|283097|282514|282760|282300|117
1632402900000|2021-09-23 13:15:00|282999|282750|283200|282750|283397|282750|282999|282750|46
1632403200000|2021-09-23 13:20:00|283289|282751|283289|282750|283289|282751|283289|282750|52
1632403500000|2021-09-23 13:25:00|283400|282800|283400|282800|283400|282800|283400|282800|352
1632403800000|2021-09-23 13:30:00|283399|283000|282676|282457|283700|283500|282501|282200|10512
1632404100000|2021-09-23 13:35:00|282675|282467|283279|282832|283279|282832|282128|281900|5309
1632404400000|2021-09-23 13:40:00|283284|283127|283783|283533|284109|283916|283284|282838|7641
1632404700000|2021-09-23 13:45:00|283923|283596|283987|283756|284065|283843|283583|283200|3483
1632405000000|2021-09-23 13:50:00|283986|283757|283726|283535|284114|283932|283649|283455|3636
1632405300000|2021-09-23 13:55:00|283750|283580|283781|283366|284100|283999|283734|283347|4004
1632405600000|2021-09-23 14:00:00|283795|283677|284247|284036|284500|284346|283649|283445|4929
1632405900000|2021-09-23 14:05:00|284246|284037|284288|284095|284549|284409|284246|283817|3430
1632406200000|2021-09-23 14:10:00|284287|284096|284425|284205|284500|284331|284246|283842|2271
1632406500000|2021-09-23 14:15:00|284413|284216|284237|284087|284512|284381|284164|283814|2269
1632406800000|2021-09-23 14:20:00|284236|284164|284406|284228|284494|284383|284234|284032|1351
1632407100000|2021-09-23 14:25:00|284403|284272|284400|284237|284533|284435|284300|284026|1700
1632407400000|2021-09-23 14:30:00|284415|284279|284497|284330|284533|284412|284196|284026|1529
1632407700000|2021-09-23 14:35:00|284496|284331|284096|283950|284533|284448|284076|283770|2866
1632408000000|2021-09-23 14:40:00|284132|284000|283979|283800|284349|284037|283932|283703|2214
1632408300000|2021-09-23 14:45:00|283932|283803|284428|284264|284428|284348|283932|283739|3568
1632408600000|2021-09-23 14:50:00|284400|284266|284383|284245|284428|284290|284180|283879|3288
1632408900000|2021-09-23 14:55:00|284399|284247|284348|284112|284450|284400|284195|284015|3741
1632409200000|2021-09-23 15:00:00|284347|284113|284222|284000|284349|284133|284099|284000|4259
1632409500000|2021-09-23 15:05:00|284237|284110|283965|283759|284430|284362|283894|283600|2100
1632409800000|2021-09-23 15:10:00|283987|283766|284090|283902|284211|284005|283874|283600|2060
1632410100000|2021-09-23 15:15:00|284079|283903|283841|283600|284178|283949|283841|283600|1200
1632410400000|2021-09-23 15:20:00|283806|283601|283710|283557|283806|283624|283590|283280|600
1632410700000|2021-09-23 15:25:00|283717|283558|284072|283843|284072|283965|283717|283557|350
1632411000000|2021-09-23 15:30:00|284006|283853|284053|283774|284232|283915|283830|283500|2100
1632411300000|2021-09-23 15:35:00|283944|283787|284097|283947|284097|283962|283875|283725|700
1632411600000|2021-09-23 15:40:00|284042|283951|283753|283521|284042|283951|283550|283254|900
1632411900000|2021-09-23 15:45:00|283750|283508|283885|283688|284142|283862|283636|283434|711
1632412200000|2021-09-23 15:50:00|283875|283694|284405|284126|284405|284126|283875|283648|1053
1632412500000|2021-09-23 15:55:00|284409|284220|284424|284083|284448|284327|284227|284022|900
1632412800000|2021-09-23 16:00:00|284425|284161|283616|283439|284425|284161|283476|283300|700
1632413100000|2021-09-23 16:05:00|283681|283501|283481|283301|283689|283597|283435|283300|2425
1632413400000|2021-09-23 16:10:00|283496|283387|283713|283523|283786|283585|283496|283300|1400
1632413700000|2021-09-23 16:15:00|283720|283614|283703|283608|283800|283689|283615|283473|2000
1632414000000|2021-09-23 16:20:00|283783|283609|283722|283500|283846|283654|283618|283500|1365
1632414300000|2021-09-23 16:25:00|283758|283494|283837|283660|283955|283700|283566|283400|917
1632414600000|2021-09-23 16:30:00|283920|283680|284064|283879|284083|283984|283920|283652|700
1632414900000|2021-09-23 16:35:00|284063|283984|284159|283978|284338|284160|284052|283860|700
1632415200000|2021-09-23 16:40:00|284145|283979|284087|283908|284294|284020|283960|283860|1200
1632415500000|2021-09-23 16:45:00|284059|283800|283912|283699|284234|284071|283822|283650|1300
1632415800000|2021-09-23 16:50:00|283908|283718|284029|283890|284100|283904|283877|283694|600
1632416100000|2021-09-23 16:55:00|284028|283919|283714|283500|284028|283939|283682|283500|1200
1632416400000|2021-09-23 17:00:00|283715|283536|283953|283804|283959|283804|283669|283535|1400
1632416700000|2021-09-23 17:05:00|283952|283823|284113|284024|284249|284043|283926|283673|2009
1632417000000|2021-09-23 17:10:00|284112|283983|283994|283781|284112|283983|283994|283692|438
1632417300000|2021-09-23 17:15:00|283881|283789|283959|283863|284006|283864|283880|283742|940
1632417600000|2021-09-23 17:20:00|283958|283864|283976|283867|284059|283973|283928|283745|500
1632417900000|2021-09-23 17:25:00|283973|283884|284238|284077|284239|284124|283963|283859|1191
1632418200000|2021-09-23 17:30:00|284176|284062|284325|284255|284370|284260|284174|283999|1200
1632418500000|2021-09-23 17:35:00|284298|284251|284450|284297|284450|284360|284298|284135|1563
1632418800000|2021-09-23 17:40:00|284451|284353|284385|284218|284500|284372|284230|284075|1415
1632419100000|2021-09-23 17:45:00|284383|284221|284246|284188|284385|284221|284246|284094|215
1632419400000|2021-09-23 17:50:00|284245|284173|284377|284224|284456|284252|284238|284094|1300
1632419700000|2021-09-23 17:55:00|284378|284161|284435|284204|284465|284205|284197|284075|300
1632420000000|2021-09-23 18:00:00|284398|284189|284197|284029|284398|284189|284139|284029|842
1632420300000|2021-09-23 18:05:00|284196|284077|284098|283974|284200|284077|284048|283857|1338
1632420600000|2021-09-23 18:10:00|284092|283942|284128|283956|284273|284093|284090|283942|1100
1632420900000|2021-09-23 18:15:00|284130|283957|284146|284026|284192|284096|284005|283921|800
1632421200000|2021-09-23 18:20:00|284140|284045|284247|284080|284273|284171|284104|284000|1000
1632421500000|2021-09-23 18:25:00|284249|284082|284239|284135|284273|284145|284157|284018|600
1632421800000|2021-09-23 18:30:00|284238|284143|284240|284018|284400|284383|284231|284018|1700
1632422100000|2021-09-23 18:35:00|284226|284019|284203|283995|284264|284160|284058|283835|1393
1632422400000|2021-09-23 18:40:00|284264|284003|284097|283990|284264|284063|284096|283990|500
1632422700000|2021-09-23 18:45:00|284046|283967|283968|283836|284155|284075|283968|283835|3182
1632423000000|2021-09-23 18:50:00|283967|283837|283999|283835|284171|283994|283893|283835|1100
1632423300000|2021-09-23 18:55:00|283998|283836|284142|284047|284235|284152|283997|283835|2413
1632423600000|2021-09-23 19:00:00|284159|284020|284352|284253|284354|284253|284118|283933|1500
1632423900000|2021-09-23 19:05:00|284351|284255|284212|284106|284354|284255|284143|284054|2426
1632424200000|2021-09-23 19:10:00|284207|284107|284109|284011|284207|284138|284032|283835|2241
1632424500000|2021-09-23 19:15:00|284105|284010|284162|283998|284200|284068|284012|283835|1501
1632424800000|2021-09-23 19:20:00|284161|284028|284239|284124|284284|284134|284131|283897|1000
1632425100000|2021-09-23 19:25:00|284379|284200|284201|284049|284379|284241|284153|284049|1205
1632425400000|2021-09-23 19:30:00|284203|284083|284300|284240|284300|284240|284069|284000|3230
1632425700000|2021-09-23 19:35:00|284279|284217|284241|284130|284362|284238|284143|284000|2513
1632426000000|2021-09-23 19:40:00|284240|284026|284199|284026|284340|284243|284092|284026|2687
1632426300000|2021-09-23 19:45:00|284197|284027|284082|283942|284198|284127|283922|283879|3398
1632426600000|2021-09-23 19:50:00|284138|283879|283675|283400|284138|283900|283482|283400|18187
1632426900000|2021-09-23 19:55:00|283669|283529|283648|283521|283819|283751|283409|283230|26715
1632427200000|2021-09-23 20:00:00|283653|283522|283899|283503|284997|283522|283653|283003|95620
1632427500000|2021-09-23 20:05:00|283900|283332|283900|283332|283900|283332|283900|283332|138
1632427800000|2021-09-23 20:10:00|283780|283334|283790|283399|283790|283399|283745|283333|144
1632428100000|2021-09-23 20:15:00|283400|283100|283780|283600|283790|283600|283400|283000|565
1632428400000|2021-09-23 20:20:00|283790|283601|283790|283601|283790|283601|283790|283601|11
1632428700000|2021-09-23 20:25:00|283787|283600|283653|283400|283790|283600|283653|283000|220
1632429000000|2021-09-23 20:30:00|283647|283300|283647|283300|283647|283300|283647|283300|10
1632429300000|2021-09-23 20:35:00|||||||||4
1632429600000|2021-09-23 20:40:00|283700|283003|283700|283300|283787|283300|283700|283003|2
1632429900000|2021-09-23 20:45:00|283790|283003|283699|283003|283790|283003|283699|283003|60
1632430500000|2021-09-23 20:55:00|283790|283100|283699|283100|283790|283100|283699|283100|6
1632430800000|2021-09-23 21:00:00|||||||||2
1632431400000|2021-09-23 21:10:00|||||||||1
1632431700000|2021-09-23 21:15:00|||||||||5
1632432000000|2021-09-23 21:20:00|283790|283421|283780|283430|283790|283430|283780|283421|57
1632432300000|2021-09-23 21:25:00|283788|283421|283788|283421|283788|283421|283788|283421|6
1632432600000|2021-09-23 21:30:00|283769|283500|283780|283510|283790|283515|283769|283439|6
1632433200000|2021-09-23 21:40:00|||||||||2
1632433500000|2021-09-23 21:45:00|||||||||1
1632434400000|2021-09-23 22:00:00|283790|283501|283790|283501|283790|283501|283790|283501|9
1632434700000|2021-09-23 22:05:00|283765||283790||283790||283765||10
1632436200000|2021-09-23 22:30:00|||||||||4
1632437400000|2021-09-23 22:50:00|||||||||1
1632438000000|2021-09-23 23:00:00||283655||283655||283655||283655|0
1632438600000|2021-09-23 23:10:00|||||||||10
1632438900000|2021-09-23 23:15:00|283900|283661|283900|283661|283900|283661|283900|283661|7
1632439500000|2021-09-23 23:25:00||283655||283655||283655||283655|21
1632439800000|2021-09-23 23:30:00|283899|283502|283900|283332|283900|283502|283899|283250|12
1632440100000|2021-09-23 23:35:00|||||||||2
1632440400000|2021-09-23 23:40:00|283790||283790||283790||283790||9
1632440700000|2021-09-23 23:45:00|||||||||1
1632441000000|2021-09-23 23:50:00||283251||283251||283251||283251|0
1632470700000|2021-09-24 08:05:00|283284|281424|283084|281449|283284|282249|283084|281271|21
1632471000000|2021-09-24 08:10:00|283925|281602|283925|281266|283925|281602|283925|281266|22
1632471300000|2021-09-24 08:15:00|||||||||15
1632471600000|2021-09-24 08:20:00|||||||||5
1632471900000|2021-09-24 08:25:00|284839|279459|286350|279544|286350|279544|284839|278334|4
1632472200000|2021-09-24 08:30:00|285131|278334|283500|279516|286350|279516|283500|278334|12
1632472500000|2021-09-24 08:35:00||278334||279544||279616||278334|3
1632472800000|2021-09-24 08:40:00||280000||279544||280000||279544|3
1632473100000|2021-09-24 08:45:00|282214|280000|283500|280000|283500|280000|282214|280000|38
1632473700000|2021-09-24 08:55:00|283348|281265|283500|282228|283500|282228|283348|280000|1
1632474000000|2021-09-24 09:00:00|284000|282233|284000|282466|284000|282466|284000|282233|1
1632474300000|2021-09-24 09:05:00||282493||282500||282500||282493|6
1632474600000|2021-09-24 09:10:00|283400||283400||283400||283400||1
1632474900000|2021-09-24 09:15:00|||||||||1
1632475500000|2021-09-24 09:25:00|||||||||2
1632475800000|2021-09-24 09:30:00|||||||||6
1632476400000|2021-09-24 09:40:00|||||||||13
1632476700000|2021-09-24 09:45:00|283357|282449|283024|281383|283357|282449|283024|280000|255
1632477000000|2021-09-24 09:50:00||280196||281294||281294||280196|206
1632477300000|2021-09-24 09:55:00||280196||281309||281309||280196|111
1632477600000|2021-09-24 10:00:00|283297|282449|283000|282449|283297|282449|282700|282449|537
1632477900000|2021-09-24 10:05:00|282765|281679|283000|281504|283000|281679|282734|280196|337
1632478200000|2021-09-24 10:10:00|282628||283000||283000||282628||14
1632478500000|2021-09-24 10:15:00||282001||282001||282001||282001|13
1632478800000|2021-09-24 10:20:00|||||||||74
1632479100000|2021-09-24 10:25:00|||||||||6
1632479400000|2021-09-24 10:30:00|||||||||3
1632479700000|2021-09-24 10:35:00|||||||||7
1632480000000|2021-09-24 10:40:00|||||||||1
1632480300000|2021-09-24 10:45:00|||||||||2
1632480600000|2021-09-24 10:50:00|||||||||2
1632480900000|2021-09-24 10:55:00|282919||282900||282919||282898||27
1632481200000|2021-09-24 11:00:00|282919|282010|282900|282010|282919|282010|282900|282010|20
1632481500000|2021-09-24 11:05:00|282899||282899||282899||282899||9
1632481800000|2021-09-24 11:10:00|282428|282001|282400|281300|282900|282010|282256|280015|394
1632482100000|2021-09-24 11:15:00|282000|281350|282000|281500|282000|281500|282000|281350|138
1632482400000|2021-09-24 11:20:00||281350||281800||281800||281350|4
1632482700000|2021-09-24 11:25:00||281600||281700||281700||281600|41
1632483000000|2021-09-24 11:30:00|282315|281701|282400|281700|282400|281809|282315|281700|178
1632483300000|2021-09-24 11:35:00|||||||||1
1632483600000|2021-09-24 11:40:00|||||||||1
1632483900000|2021-09-24 11:45:00|282857||282699||282857||282699||22
1632484200000|2021-09-24 11:50:00|282611||282100||282797||282100||58
1632484500000|2021-09-24 11:55:00|282799||282700||282799||282700||41
1632484800000|2021-09-24 12:00:00|282697|281826|282100|281826|282697|281826|282100|281826|61
1632485100000|2021-09-24 12:05:00|282697|281827|282600|282100|282697|282100|282200|281826|1344
1632485400000|2021-09-24 12:10:00|282500|282000|282499|282000|282692|282000|282499|282000|122
1632485700000|2021-09-24 12:15:00|282900|281826|282499|281826|282900|282100|282405|281826|44
1632486000000|2021-09-24 12:20:00|282320|282000|282499|281830|282499|282100|282305|281826|106
1632486300000|2021-09-24 12:25:00|282303|281826|282499|282100|282757|282100|282291|281826|52
1632486600000|2021-09-24 12:30:00|282400|281826|282300|281900|282900|282000|282259|281826|337
1632486900000|2021-09-24 12:35:00|282605|281826|282297|281830|282854|281830|282100|281826|99
1632487200000|2021-09-24 12:40:00|282596|281826|282593|281826|282596|281840|282000|281826|91
1632487500000|2021-09-24 12:45:00|282500|281700|282000|281700|282593|281700|282000|281700|150
1632487800000|2021-09-24 12:50:00|281977|281600|282198|281500|282198|281600|281977|281400|148
1632488100000|2021-09-24 12:55:00|281999||281999||281999||281833||29
1632488400000|2021-09-24 13:00:00|||||||||71
1632488700000|2021-09-24 13:05:00|||||||||15
1632489000000|2021-09-24 13:10:00|281900||281900||281900||281900||33
1632489300000|2021-09-24 13:15:00|282000|281749|282000|281500|282000|281749|281999|281500|243
1632489600000|2021-09-24 13:20:00|281999|281600|282014|281500|282014|281600|281999|281500|28
1632489900000|2021-09-24 13:25:00|282500|281801|282200|281700|283500|282260|282200|281500|786
1632490200000|2021-09-24 13:30:00|282934|281500|282792|282470|282934|282571|281901|281500|6877
1632490500000|2021-09-24 13:35:00|282641|282471|282612|282418|283337|283015|282440|282200|5983
1632490800000|2021-09-24 13:40:00|282675|282419|283513|283095|283513|283142|282513|282190|8162
1632491100000|2021-09-24 13:45:00|283525|283109|283084|282858|283612|283201|282784|282470|2643
1632491400000|2021-09-24 13:50:00|283113|282867|283568|283347|283653|283450|283037|282628|2040
1632491700000|2021-09-24 13:55:00|283499|283332|283995|283810|284346|283997|283290|282854|3465
1632492000000|2021-09-24 14:00:00|283994|283821|284769|284567|284800|284707|283991|283821|5279
1632492300000|2021-09-24 14:05:00|284767|284635|284947|284606|285000|284888|284366|284027|6597
1632492600000|2021-09-24 14:10:00|284946|284607|284549|284300|284947|284692|284417|284095|1735
1632492900000|2021-09-24 14:15:00|284499|284285|284360|284014|284972|284667|284210|284000|5882
1632493200000|2021-09-24 14:20:00|284359|284183|284959|284778|285000|284822|284232|284027|2671
1632493500000|2021-09-24 14:25:00|284899|284779|284616|284382|284926|284799|284616|284343|1950
1632493800000|2021-09-24 14:30:00|284687|284521|284418|284222|284915|284606|284313|284100|500
1632494100000|2021-09-24 14:35:00|284409|284232|284531|284316|284676|284501|284284|284000|1649
1632494400000|2021-09-24 14:40:00|284532|284318|284408|284294|284774|284607|284389|284209|1140
1632494700000|2021-09-24 14:45:00|284409|284207|284232|284078|284444|284299|283817|283671|3709
1632495000000|2021-09-24 14:50:00|284162|283708|283797|283693|284173|283927|283551|283242|1616
1632495300000|2021-09-24 14:55:00|283905|283694|284067|283905|284135|283997|283795|283545|700
1632495600000|2021-09-24 15:00:00|284042|283906|284478|284302|284478|284302|283992|283739|1116
1632495900000|2021-09-24 15:05:00|284399|284287|284300|284195|284413|284287|284191|284020|1865
1632496200000|2021-09-24 15:10:00|284399|284217|284495|284360|284537|284445|284172|284040|850
1632496500000|2021-09-24 15:15:00|284537|284396|284499|284364|284628|284472|284234|284046|1200
1632496800000|2021-09-24 15:20:00|284498|284365|284334|284071|284641|284429|284334|284071|800
1632497100000|2021-09-24 15:25:00|284242|284046|284002|283810|284432|284242|284002|283810|2301
1632497400000|2021-09-24 15:30:00|284156|283944|284290|284181|284341|284200|284094|283800|900
1632497700000|2021-09-24 15:35:00|284341|284182|284453|284311|284478|284390|284156|283833|1000
1632498000000|2021-09-24 15:40:00|284478|284317|284593|284467|284765|284596|284478|284317|1473
1632498300000|2021-09-24 15:45:00|284595|284494|284884|284755|284892|284780|284595|284340|1800
1632498600000|2021-09-24 15:50:00|284883|284740|285088|285015|285130|285015|284751|284544|1225
1632498900000|2021-09-24 15:55:00|285102|285016|285042|284940|285255|285144|285040|284834|3353
1632499200000|2021-09-24 16:00:00|285043|284943|284995|284803|285167|285018|284868|284629|300
1632499500000|2021-09-24 16:05:00|284996|284869|285019|284842|285078|284958|284878|284700|1000
1632499800000|2021-09-24 16:10:00|285000|284843|285054|284780|285281|285097|284894|284700|1420
1632500100000|2021-09-24 16:15:00|285052|284894|285181|285017|285198|285100|284920|284700|1578
1632500400000|2021-09-24 16:20:00|285182|285012|285095|284964|285183|285047|284990|284781|3104
1632500700000|2021-09-24 16:25:00|285097|284984|285135|284913|285150|285082|284980|284807|2710
1632501000000|2021-09-24 16:30:00|285024|284950|284770|284630|285135|284966|284748|284629|1450
1632501300000|2021-09-24 16:35:00|284773|284584|284865|284719|284887|284719|284661|284495|1829
1632501600000|2021-09-24 16:40:00|284887|284737|284928|284704|285000|284886|284820|284575|1200
1632501900000|2021-09-24 16:45:00|284927|284710|284860|284728|284929|284805|284812|284610|696
1632502200000|2021-09-24 16:50:00|284941|284735|284626|284506|284941|284800|284585|284370|2416
1632502500000|2021-09-24 16:55:00|284686|284473|284686|284522|284686|284560|284565|284359|200
1632502800000|2021-09-24 17:00:00|284680|284583|284674|284563|284830|284765|284535|284446|1289
1632503100000|2021-09-24 17:05:00|284804|284532|284786|284554|284963|284816|284665|284489|1200
1632503400000|2021-09-24 17:10:00|284784|284593|284997|284785|285150|285018|284735|284578|957
1632503700000|2021-09-24 17:15:00|284994|284790|284695|284487|285048|284886|284624|284465|800
1632504000000|2021-09-24 17:20:00|284697|284486|284712|284560|284909|284773|284679|284486|831
1632504300000|2021-09-24 17:25:00|284711|284559|284857|284649|284899|284728|284711|284555|817
1632504600000|2021-09-24 17:30:00|284855|284650|284432|284326|284869|284650|284432|284156|500
1632504900000|2021-09-24 17:35:00|284433|284335|284587|284421|284609|284446|284303|284128|1949
1632505200000|2021-09-24 17:40:00|284586|284439|284650|284459|284650|284459|284456|284273|100
1632505500000|2021-09-24 17:45:00|284651|284458|284270|284103|284651|284468|284199|284029|540
1632505800000|2021-09-24 17:50:00|284213|284104|284030|283848|284213|284104|283900|283566|1700
1632506100000|2021-09-24 17:55:00|284079|283849|284020|283819|284221|284030|283948|283819|871
1632506400000|2021-09-24 18:00:00|283964|283818|284467|284360|284467|284360|283964|283776|100
1632506700000|2021-09-24 18:05:00|284596|284361|284105|283823|284596|284424|284105|283746|1493
1632507000000|2021-09-24 18:10:00|284180|283970|284179|284066|284223|284147|284115|283838|690
1632507300000|2021-09-24 18:15:00|284213|284067|284467|284340|284467|284340|284123|283999|1452
1632507600000|2021-09-24 18:20:00|284466|284417|284408|284250|284467|284417|284407|284162|350
1632507900000|2021-09-24 18:25:00|284467|284251|284720|284566|284783|284566|284429|284250|800
1632508200000|2021-09-24 18:30:00|284719|284551|284674|284546|284800|284629|284630|284396|657
1632508500000|2021-09-24 18:35:00|284673|284547|284741|284581|284800|284610|284662|284401|100
1632508800000|2021-09-24 18:40:00|284670|284596|284608|284474|284756|284596|284580|284416|1100
1632509100000|2021-09-24 18:45:00|284609|284500|284568|284400|284756|284555|284568|284400|300
1632509400000|2021-09-24 18:50:00|284567|284443|284683|284567|284705|284605|284567|284400|405
1632509700000|2021-09-24 18:55:00|284688|284607|285088|284888|285088|284903|284688|284569|1741
1632510000000|2021-09-24 19:00:00|285098|284900|284822|284663|285099|284935|284760|284650|1827
1632510300000|2021-09-24 19:05:00|284881|284713|284810|284663|284914|284784|284786|284650|1440
1632510600000|2021-09-24 19:10:00|284837|284664|284977|284885|285000|284885|284780|284650|300
1632510900000|2021-09-24 19:15:00|284960|284870|284873|284755|285099|284977|284873|284694|800
1632511200000|2021-09-24 19:20:00|284870|284754|285348|285202|285400|285324|284869|284754|4029
1632511500000|2021-09-24 19:25:00|285371|285227|285282|285232|285371|285272|285203|285135|1085
1632511800000|2021-09-24 19:30:00|285300|285215|285615|285503|285680|285580|285300|285214|2517
1632512100000|2021-09-24 19:35:00|285616|285488|285691|285470|285693|285548|285317|285238|2876
1632512400000|2021-09-24 19:40:00|285690|285534|285724|285673|285761|285673|285624|285441|4597
1632512700000|2021-09-24 19:45:00|285723|285632|285698|285627|285896|285755|285686|285541|4403
1632513000000|2021-09-24 19:50:00|285697|285601|285074|284962|285697|285601|284982|284830|13109
1632513300000|2021-09-24 19:55:00|285207|284982|285339|285244|285473|285383|285021|284908|29591
1632513600000|2021-09-24 20:00:00|285325|284900|285900|285158|285900|285168|285325|284900|67758
1632513900000|2021-09-24 20:05:00|285499|285130|285499|285112|285499|285200|285490|285087|245
1632514200000|2021-09-24 20:10:00|285389|285257|285999|285388|286000|285388|285389|285157|104
1632514500000|2021-09-24 20:15:00|285499|285266|285490|285266|285499|285268|285490|285266|442
1632514800000|2021-09-24 20:20:00||285377||285267||285377||285266|377
1632515100000|2021-09-24 20:25:00|285499|285266|285496|285268|285499|285268|285496|285266|35
1632515400000|2021-09-24 20:30:00|285499|285266|285490|285266|285499|285266|285490|285266|223
1632515700000|2021-09-24 20:35:00|||||||||155
1632516000000|2021-09-24 20:40:00|||||||||51
1632516300000|2021-09-24 20:45:00|285460||285460||285460||285460||8
1632516600000|2021-09-24 20:50:00|||||||||3
1632729900000|2021-09-27 08:05:00|288015|284368|286861|284412|288015|284551|286499|284297|1
1632730200000|2021-09-27 08:10:00|288015|284297|286499|284353|288015|284353|286499|284297|0
1632730500000|2021-09-27 08:15:00|287849||286499||287849||286499||1
1632730800000|2021-09-27 08:20:00|287849||286591||287849||286582||5
1632731100000|2021-09-27 08:25:00|287849||286510||287849||286510||0
1632731400000|2021-09-27 08:30:00|287849|284297|286420|284551|287849|284551|286420|284297|14
1632731700000|2021-09-27 08:35:00|287849|284297|286635|284410|287849|284410|286199|284297|28
1632732000000|2021-09-27 08:40:00|287849|284297|286718|284561|287849|284591|286718|284297|1
1632732300000|2021-09-27 08:45:00|287849|284297|286538|284387|287849|284461|286285|284297|30
1632732900000|2021-09-27 08:55:00||284297||284470||284470||284297|0
1632733200000|2021-09-27 09:00:00|287849|284297|286748|284477|287849|284504|286748|284297|1
1632733500000|2021-09-27 09:05:00|287849||286658||287849||286658||3
1632733800000|2021-09-27 09:10:00|287849||286739||287849||286739||0
1632734400000|2021-09-27 09:20:00|287849||286634||287849||286634||1
1632734700000|2021-09-27 09:25:00|287849|284297|286557|284467|287849|284467|286541|284297|6
1632735000000|2021-09-27 09:30:00|288015|284297|286498|284448|288015|284448|286498|284297|1
1632735300000|2021-09-27 09:35:00|287763|284297|286199|284315|288015|284404|285580|284297|95
1632735600000|2021-09-27 09:40:00|287329|284297|286349|284297|287329|284297|285999|284297|1
1632735900000|2021-09-27 09:45:00|287329|284373|286367|284373|287329|284373|286367|284373|1
1632736200000|2021-09-27 09:50:00|287329|284297|286212|284297|287329|284297|286212|284297|7
1632736500000|2021-09-27 09:55:00|287329||286088||287329||286088||10
1632736800000|2021-09-27 10:00:00|287329||285919||287329||285919||25
1632737100000|2021-09-27 10:05:00|287329|284019|285989|284019|287329|284019|285200|284019|0
1632737400000|2021-09-27 10:10:00|287329|284559|285996|284019|287329|284559|285996|284019|52
1632738000000|2021-09-27 10:20:00|287329||287329||287329||285945||0
1632738300000|2021-09-27 10:25:00|285900||285833||288015||285774||1
1632738600000|2021-09-27 10:30:00|287129||285955||287129||285901||0
1632738900000|2021-09-27 10:35:00|||||||||1
1632739500000|2021-09-27 10:45:00|287129||285962||287129||285872||0
1632739800000|2021-09-27 10:50:00|286500||285932||287129||285874||1
1632740100000|2021-09-27 10:55:00|284913||285275||287410||284660||200
1632740400000|2021-09-27 11:00:00|285427|284241|285497|284225|285645|284455|284897|284019|915
1632740700000|2021-09-27 11:05:00|284979|284035|284600|283721|285121|284225|284036|283720|1745
1632741000000|2021-09-27 11:10:00|285121|283720|284500|284010|285121|284011|284498|283720|324
1632741300000|2021-09-27 11:15:00|285115|284230|284769|284233|285121|284300|284500|284230|364
1632741600000|2021-09-27 11:20:00|285495|284231|285040|284231|286000|284231|285040|284231|34
1632741900000|2021-09-27 11:25:00|285545|284400|284500|284232|286000|284421|284500|284231|170
1632742200000|2021-09-27 11:30:00|286000|284231|284600|284231|286000|284300|284500|284231|45
1632742500000|2021-09-27 11:35:00|286033|284300|284500|284000|286500|284300|284500|283720|1116
1632742800000|2021-09-27 11:40:00|285000|283720|284500|283800|285000|283800|284500|283720|59
1632743100000|2021-09-27 11:45:00|284998|283801|284500|284001|284998|284001|284500|283800|48
1632743400000|2021-09-27 11:50:00|285000|284004|284500|284001|285000|284004|284301|284001|128
1632743700000|2021-09-27 11:55:00|||||||||134
1632744000000|2021-09-27 12:00:00|284328|283839|284100|283001|285013|283839|284018|283000|769
1632744300000|2021-09-27 12:05:00||283101||283110||283110||283101|20
1632744600000|2021-09-27 12:10:00|283971|283185|284000|283300|286090|283300|283971|283101|152
1632744900000|2021-09-27 12:15:00|284599|283203|284000|283000|286000|283399|283840|282500|88
1632745200000|2021-09-27 12:20:00|283880|283003|284100|283000|286200|283400|283500|282000|298
1632745500000|2021-09-27 12:25:00|283544|283001|283500|283003|284100|283003|283300|283000|218
1632745800000|2021-09-27 12:30:00|283375|283000|283500|282300|285894|283000|283180|282000|391
1632746100000|2021-09-27 12:35:00|282913|282000|283100|282501|283500|282501|282913|282000|117
1632746400000|2021-09-27 12:40:00|283587|282500|283442|282800|283587|283000|283100|282500|256
1632746700000|2021-09-27 12:45:00|283400|283160|284000|283300|284292|283300|283000|282800|572
1632747000000|2021-09-27 12:50:00|283636|283328|284000|283174|284000|283328|283636|283167|151
1632747300000|2021-09-27 12:55:00|283997|283175|283600|283001|284491|283177|283600|283000|165
1632747600000|2021-09-27 13:00:00|283599|283028|284000|283210|284000|283210|283447|283000|238
1632747900000|2021-09-27 13:05:00|283967|283250|283605|283101|284268|283250|283277|283000|484
1632748200000|2021-09-27 13:10:00|283470|283100|284100|283330|284358|283330|283470|283100|338
1632748500000|2021-09-27 13:15:00|284099|283331|283669|283330|284099|283331|283669|283330|171
1632748800000|2021-09-27 13:20:00|283658|283101|284033|283000|284050|283101|283658|283000|29
1632749100000|2021-09-27 13:25:00|284050|283010|283600|282800|284307|283151|283429|282476|202
1632749400000|2021-09-27 13:30:00|284272|282513|284123|283700|285000|284661|283170|282513|18059
1632749700000|2021-09-27 13:35:00|284122|283701|283371|282946|284123|283800|283083|282800|8464
1632750000000|2021-09-27 13:40:00|283368|282939|282486|282300|283368|282939|282324|282200|9242
1632750300000|2021-09-27 13:45:00|282472|282285|281838|281686|282472|282285|281630|281500|7791
1632750600000|2021-09-27 13:50:00|281724|281671|281545|281412|281839|281671|281342|281128|6020
1632750900000|2021-09-27 13:55:00|281574|281413|281890|281728|282276|281946|281065|280877|13311
1632751200000|2021-09-27 14:00:00|281880|281729|282434|282221|282500|282326|281679|281421|4854
1632751500000|2021-09-27 14:05:00|282447|282251|283142|282888|283500|283218|282241|282019|8173
1632751800000|2021-09-27 14:10:00|283141|282889|283286|283081|283500|283299|282886|282682|2875
1632752100000|2021-09-27 14:15:00|283284|283066|283949|283847|283991|283868|283270|283043|3926
1632752400000|2021-09-27 14:20:00|283990|283846|284053|283906|284500|284030|283898|283564|4163
1632752700000|2021-09-27 14:25:00|284248|283824|283935|283738|284359|283853|283698|283539|3733
1632753000000|2021-09-27 14:30:00|284052|283796|283777|283654|284359|283997|283748|283653|2500
1632753300000|2021-09-27 14:35:00|283774|283640|283841|283694|283939|283806|283427|283340|2869
1632753600000|2021-09-27 14:40:00|283838|283688|283915|283776|283999|283850|283688|283434|1600
1632753900000|2021-09-27 14:45:00|283976|283777|284200|283930|284248|284024|283677|283567|3051
1632754200000|2021-09-27 14:50:00|284010|283853|283608|283487|284248|283997|283592|283432|2400
1632754500000|2021-09-27 14:55:00|283607|283517|283304|283203|284058|283563|283304|283100|1680
1632754800000|2021-09-27 15:00:00|283301|283101|284284|284009|284290|284009|283250|283100|1995
1632755100000|2021-09-27 15:05:00|284290|284017|283264|283100|284290|284017|283264|283100|1500
1632755400000|2021-09-27 15:10:00|283597|283139|283670|283478|283820|283478|283198|283044|2174
1632755700000|2021-09-27 15:15:00|283820|283547|283632|283377|284100|283745|283632|283377|600
1632756000000|2021-09-27 15:20:00|283586|283335|283593|283403|284000|283699|283495|283288|1506
1632756300000|2021-09-27 15:25:00|283591|283404|283568|283159|283652|283411|283206|283000|1190
1632756600000|2021-09-27 15:30:00|283567|283188|283382|283149|283700|283371|283243|283096|1726
1632756900000|2021-09-27 15:35:00|283383|283216|283278|283097|283650|283411|283137|283049|2884
1632757200000|2021-09-27 15:40:00|283320|283116|283232|283025|283430|283212|282949|282877|1948
1632757500000|2021-09-27 15:45:00|283201|283092|283185|282944|283397|283092|282795|282649|3086
1632757800000|2021-09-27 15:50:00|283184|282914|282674|282555|283217|282915|282616|282478|1600
1632758100000|2021-09-27 15:55:00|282872|282600|282925|282736|283280|282801|282686|282500|2047
1632758400000|2021-09-27 16:00:00|282897|282601|282645|282505|282897|282694|282489|282301|994
1632758700000|2021-09-27 16:05:00|282680|282512|282759|282610|282835|282750|282680|282512|1300
1632759000000|2021-09-27 16:10:00|282835|282611|282855|282663|282962|282783|282650|282500|3700
1632759300000|2021-09-27 16:15:00|282824|282664|283280|283180|283280|283180|282780|282520|3326
1632759600000|2021-09-27 16:20:00|283279|283189|283185|283027|283461|283228|283159|282897|4318
1632759900000|2021-09-27 16:25:00|283249|283031|283131|282958|283462|283179|283043|282895|879
1632760200000|2021-09-27 16:30:00|283107|282956|282822|282635|283145|282988|282822|282635|2549
1632760500000|2021-09-27 16:35:00|282785|282608|282930|282564|282930|282650|282627|282500|944
1632760800000|2021-09-27 16:40:00|282842|282569|282996|282785|282996|282785|282526|282359|2000
1632761100000|2021-09-27 16:45:00|282942|282787|282414|282300|282942|282801|282414|282300|4185
1632761400000|2021-09-27 16:50:00|282412|282250|282282|282015|282519|282361|282190|282000|1266
1632761700000|2021-09-27 16:55:00|282213|282016|282317|282187|282498|282359|282172|282013|2100
1632762000000|2021-09-27 17:00:00|282315|282108|282404|282249|282554|282423|282161|282056|1422
1632762300000|2021-09-27 17:05:00|282469|282298|283041|282858|283042|282858|282468|282298|1300
1632762600000|2021-09-27 17:10:00|282966|282881|283068|282824|283068|282903|282813|282596|1802
1632762900000|2021-09-27 17:15:00|283067|282829|283481|283291|283562|283407|283067|282829|1700
1632763200000|2021-09-27 17:20:00|283461|283327|283550|283356|283667|283483|283415|283299|1020
1632763500000|2021-09-27 17:25:00|283549|283362|283643|283438|283689|283552|283504|283362|714
1632763800000|2021-09-27 17:30:00|283642|283470|283391|283301|283700|283538|283361|283201|447
1632764100000|2021-09-27 17:35:00|283497|283202|283642|283399|283700|283541|283343|283191|441
1632764400000|2021-09-27 17:40:00|283552|283396|283571|283412|283809|283624|283530|283396|1100
1632764700000|2021-09-27 17:45:00|283549|283399|283880|283737|283942|283737|283543|283385|700
1632765000000|2021-09-27 17:50:00|283879|283738|283999|283930|284121|283975|283747|283644|989
1632765300000|2021-09-27 17:55:00|284021|283934|284274|284116|284274|284146|283909|283802|2858
1632765600000|2021-09-27 18:00:00|284387|284117|284357|284202|284568|284424|284344|284117|2000
1632765900000|2021-09-27 18:05:00|284397|284219|284498|284333|284600|284500|284397|284219|1756
1632766200000|2021-09-27 18:10:00|284496|284334|284424|284300|284496|284337|284284|284200|2100
1632766500000|2021-09-27 18:15:00|284530|284304|284562|284356|284562|284403|284351|284233|846
1632766800000|2021-09-27 18:20:00|284561|284357|284368|284233|284562|284415|284317|284233|400
1632767100000|2021-09-27 18:25:00|284364|284234|284409|284174|284409|284239|284198|284030|500
1632767400000|2021-09-27 18:30:00|284386|284175|284245|284090|284387|284250|284177|284032|600
1632767700000|2021-09-27 18:35:00|284193|284077|283846|283660|284245|284078|283810|283660|1000
1632768000000|2021-09-27 18:40:00|283932|283705|283975|283812|284089|283869|283854|283660|1504
1632768300000|2021-09-27 18:45:00|284042|283776|283717|283660|284042|283877|283717|283660|500
1632768600000|2021-09-27 18:50:00|283800|283661|283684|283587|283997|283724|283684|283587|2222
1632768900000|2021-09-27 18:55:00|283841|283600|283489|283339|283842|283600|283451|283297|1100
1632769200000|2021-09-27 19:00:00|283450|283341|283420|283277|283826|283657|283420|283257|2400
1632769500000|2021-09-27 19:05:00|283486|283278|283630|283503|283704|283600|283486|283278|1400
1632769800000|2021-09-27 19:10:00|283629|283504|283984|283834|284020|283834|283627|283504|3531
1632770100000|2021-09-27 19:15:00|283983|283819|283729|283626|283983|283819|283729|283535|2600
1632770400000|2021-09-27 19:20:00|283728|283611|283694|283498|283728|283629|283576|283498|2325
1632770700000|2021-09-27 19:25:00|283531|283333|283491|283371|283674|283455|283490|283333|500
1632771000000|2021-09-27 19:30:00|283489|283372|283414|283302|283662|283502|283398|283258|2549
1632771300000|2021-09-27 19:35:00|283413|283303|283486|283331|283600|283354|283330|283208|1830
1632771600000|2021-09-27 19:40:00|283487|283334|283371|283215|283520|283356|283245|283113|2553
1632771900000|2021-09-27 19:45:00|283361|283199|283388|283201|283389|283248|283215|283082|900
1632772200000|2021-09-27 19:50:00|283389|283248|282797|282661|283389|283248|282715|282600|6369
1632772500000|2021-09-27 19:55:00|282796|282600|283125|283002|283206|283051|282694|282600|18928
1632772800000|2021-09-27 20:00:00|283189|282885|282999|282012|283327|282885|282997|282012|79177
1632773100000|2021-09-27 20:05:00|||||||||159
1632773400000|2021-09-27 20:10:00|282990|282017|282900|282700|282990|282700|282900|282017|436
1632773700000|2021-09-27 20:15:00|282980|282840|282900|282840|282980|282840|282900|282840|53
1632774000000|2021-09-27 20:20:00|282899|282011|282899|282510|282900|282600|282899|282011|263
1632774300000|2021-09-27 20:25:00|282900|282014|282900|282014|282900|282014|282900|282014|8
1632774600000|2021-09-27 20:30:00|282899|282062|282899|282017|282899|282200|282899|282017|3
1632774900000|2021-09-27 20:35:00|282900|282035|282899|282400|282900|282499|282899|282035|53
1632775200000|2021-09-27 20:40:00|||||||||2
1632776100000|2021-09-27 20:55:00|||||||||11
1632776400000|2021-09-27 21:00:00|282890|282605|282890|282301|282890|282605|282890|282300|0
1632776700000|2021-09-27 21:05:00||282500||282500||282501||282500|1
1632777000000|2021-09-27 21:10:00|282889|282501|282880|282500|282889|282501|282880|282500|15
1632777300000|2021-09-27 21:15:00|282879|282303|282879|282301|282879|282303|282879|282300|8
1632777600000|2021-09-27 21:20:00|282869|282300|282879|282300|282879|282301|282869|282300|12
1632777900000|2021-09-27 21:25:00|||||||||9
1632778200000|2021-09-27 21:30:00|||||||||4
1632778800000|2021-09-27 21:40:00|||||||||101
1632779100000|2021-09-27 21:45:00|282899|282310|282899|282310|282899|282310|282899|282310|11
1632779400000|2021-09-27 21:50:00|||||||||2
1632779700000|2021-09-27 21:55:00|||||||||30
1632780000000|2021-09-27 22:00:00|||||||||2
1632780300000|2021-09-27 22:05:00|283000|282400|282999|282400|283000|282400|282999|282400|6
1632780600000|2021-09-27 22:10:00|||||||||12
1632780900000|2021-09-27 22:15:00||282500||282508||282508||282500|0
1632781200000|2021-09-27 22:20:00||282510||282615||282615||282510|1
1632781500000|2021-09-27 22:25:00|||||||||1
1632781800000|2021-09-27 22:30:00|||||||||12
1632782100000|2021-09-27 22:35:00||282715||282715||282715||282715|0
1632782400000|2021-09-27 22:40:00||282720||282500||282720||282500|1
1632782700000|2021-09-27 22:45:00|283000|282411|282853|282310|283000|282411|282853|282310|176
1632783000000|2021-09-27 22:50:00|282700||282690||282700||282600||32
1632783300000|2021-09-27 22:55:00|||||||||91
1632783900000|2021-09-27 23:05:00|||||||||33
1632784200000|2021-09-27 23:10:00|283100|282315|282900|282315|283100|282315|282900|282315|178
1632784800000|2021-09-27 23:20:00|||||||||53
1632785100000|2021-09-27 23:25:00|||||||||3
1632786000000|2021-09-27 23:40:00|283100|282531|283100|282701|283100|282701|283100|282531|9
1632786300000|2021-09-27 23:45:00|282999|282531|282998|282531|282999|282531|282998|282531|27
1632816300000|2021-09-28 08:05:00|281416|278497|280580|278383|281417|279287|280232|277411|78
1632816600000|2021-09-28 08:10:00|279682|277411|281417|278557|281417|278947|279552|277411|215
1632816900000|2021-09-28 08:15:00|280757|277411|280580|278722|281417|278722|280499|277411|2
1632817200000|2021-09-28 08:20:00|281400|277411|280487|278432|281400|278524|280487|277411|16
1632817500000|2021-09-28 08:25:00|281400|277411|280579|278583|281400|278583|280579|277411|4
1632817800000|2021-09-28 08:30:00|281836|277411|281385|279174|283000|279174|280795|277411|15
1632818100000|2021-09-28 08:35:00|281417|278012|280999|278649|283000|279189|280337|277411|32
1632818400000|2021-09-28 08:40:00|282170|277468|280985|278904|282170|278958|280985|277468|1
1632818700000|2021-09-28 08:45:00|282170|277600|281041|278967|282170|278995|280985|277468|1
1632819300000|2021-09-28 08:55:00|282170|277859|281040|278968|282170|278968|280957|277468|19
1632819600000|2021-09-28 09:00:00|282170|277468|280919|278813|282170|278884|279922|277468|15
1632819900000|2021-09-28 09:05:00|282170|277468|280839|278813|282170|278896|280839|277468|1
1632820200000|2021-09-28 09:10:00|282170|277468|281007|279149|282170|279149|280917|277468|2
1632820500000|2021-09-28 09:15:00|282170|277883|281018|279116|282170|279198|281018|277883|0
1632820800000|2021-09-28 09:20:00|282170|277883|280934|278970|282170|278970|280934|277883|11
1632821400000|2021-09-28 09:30:00|282170|279801|280847|279801|282170|279801|280847|279801|3
1632821700000|2021-09-28 09:35:00|282170|279800|281766|278775|282170|279800|280586|277883|119
1632822000000|2021-09-28 09:40:00|280621|279549|280950|278961|281766|279800|280611|278862|61
1632822300000|2021-09-28 09:45:00|281766|277883|280943|279500|281766|279500|280746|277883|1
1632822600000|2021-09-28 09:50:00|281766|279447|280590|277411|281766|279469|279650|277411|112
1632822900000|2021-09-28 09:55:00|281766|278101|280408|278213|283000|278213|280313|277411|13
1632823200000|2021-09-28 10:00:00|283000|278210|280256|278210|283000|278213|280256|278015|6
1632823500000|2021-09-28 10:05:00|281320||279971||281320||279971||25
1632823800000|2021-09-28 10:10:00|281320||281106||283000||279971||21
1632824100000|2021-09-28 10:15:00|279976|277803|279976|277932|283000|278013|279923|277710|29
1632824400000|2021-09-28 10:20:00|281262|277710|280348|278084|281262|278084|279976|277710|9
1632824700000|2021-09-28 10:25:00|281262|277710|279976|278117|283000|278117|279976|277710|6
1632825000000|2021-09-28 10:30:00|283000|277710|280403|278135|283000|278237|280403|277710|16
1632825300000|2021-09-28 10:35:00|281494|277411|280408|278280|283000|278280|280384|277411|1
1632825600000|2021-09-28 10:40:00||277411||278191||278191||277411|0
1632825900000|2021-09-28 10:45:00|281533|277411|280489|278489|281533|278489|280489|277411|13
1632826200000|2021-09-28 10:50:00|282537|277411|280567|278079|282537|278489|280371|277411|55
1632826500000|2021-09-28 10:55:00|281533|277411|281417|277500|281533|278071|280660|277411|23
1632826800000|2021-09-28 11:00:00|279950|277502|280197|278803|281417|279600|279799|277500|598
1632827100000|2021-09-28 11:05:00|280200|279000|280200|278500|280200|279277|280200|278152|49
1632827400000|2021-09-28 11:10:00|280255|278075|279700|278196|283000|279233|279700|278075|259
1632827700000|2021-09-28 11:15:00|280552|278195|280485|278214|281509|278512|280400|278075|47
1632828000000|2021-09-28 11:20:00|279485|278217|278990|278214|282500|278950|278500|278214|1214
1632828300000|2021-09-28 11:25:00|279000|278224|278999|278103|279000|278685|278999|278000|911
1632828600000|2021-09-28 11:30:00|279000|278130|280258|278500|283000|278800|279000|278000|577
1632828900000|2021-09-28 11:35:00|280257|278501|279449|278500|280949|278501|279000|278500|70
1632829200000|2021-09-28 11:40:00|279000|278532|279549|278500|279549|278725|279000|278500|91
1632829500000|2021-09-28 11:45:00|279560|278800|279600|278501|281800|279096|279200|278500|470
1632829800000|2021-09-28 11:50:00|279849|278504|279600|278903|279849|279076|279600|278504|91
1632830100000|2021-09-28 11:55:00|280349|278500|280200|278600|280349|278900|280200|278500|19
1632830400000|2021-09-28 12:00:00|279705|278800|279500|278501|279705|278800|279415|278500|235
1632830700000|2021-09-28 12:05:00|279549|278500|279400|278501|279749|278501|279060|278500|71
1632831000000|2021-09-28 12:10:00|279749|278500|279300|278501|279749|278502|279300|278500|92
1632831300000|2021-09-28 12:15:00|279549|278600|279500|278800|279549|278800|279080|278600|172
1632831600000|2021-09-28 12:20:00|279489|278801|279300|278800|279489|278801|279300|278800|35
1632831900000|2021-09-28 12:25:00|279270|278607|279114|278501|279270|278607|279049|278500|216
1632832200000|2021-09-28 12:30:00|279000|278500|279200|278500|279449|278501|279000|278500|127
1632832500000|2021-09-28 12:35:00|278924|278501|279000|278501|279200|278501|278877|278501|159
1632832800000|2021-09-28 12:40:00|278700|278500|278849|278215|279000|278500|278700|278205|681
1632833100000|2021-09-28 12:45:00|278980|278207|278876|278354|279749|278354|278800|278207|84
1632833400000|2021-09-28 12:50:00|278875|278272|279500|278272|279500|278320|278782|278272|173
1632833700000|2021-09-28 12:55:00|279499|278280|278990|278280|279500|278280|278884|278280|121
1632834000000|2021-09-28 13:00:00|278989|278400|279499|278545|279500|278808|278989|278272|238
1632834300000|2021-09-28 13:05:00|279450|278700|279699|278800|279850|279000|279450|278545|373
1632834600000|2021-09-28 13:10:00|279850|279000|280137|279401|280140|279461|279849|279000|247
1632834900000|2021-09-28 13:15:00|280200|278800|280200|279090|280200|279501|279900|278800|54
1632835200000|2021-09-28 13:20:00|280100|278905|280140|278820|280140|279500|279995|278800|107
1632835500000|2021-09-28 13:25:00|280022|278800|278600|277411|280200|278800|278176|277411|3009
1632835800000|2021-09-28 13:30:00|279110|277539|277978|277779|279610|279009|277827|277500|32320
1632836100000|2021-09-28 13:35:00|278029|277774|277052|276842|278030|277774|276870|276600|16622
1632836400000|2021-09-28 13:40:00|277051|276843|276173|276000|277051|276843|276173|276000|9123
1632836700000|2021-09-28 13:45:00|276156|275900|275783|275600|276500|276180|275783|275600|9730
1632837000000|2021-09-28 13:50:00|275782|275585|275922|275664|276099|275810|275528|275266|5868
1632837300000|2021-09-28 13:55:00|275921|275665|276055|275861|276336|276210|275516|275400|9234
1632837600000|2021-09-28 14:00:00|276011|275803|275161|274972|276089|275900|274899|274747|9753
1632837900000|2021-09-28 14:05:00|275125|274995|274206|274087|275244|275071|274206|274079|9149
1632838200000|2021-09-28 14:10:00|274208|274072|274106|273924|274492|274319|273763|273584|7068
1632838500000|2021-09-28 14:15:00|274095|273922|273687|273511|274276|274153|273544|273409|9678
1632838800000|2021-09-28 14:20:00|273614|273541|272876|272742|273654|273541|272542|272300|15231
1632839100000|2021-09-28 14:25:00|272845|272727|272938|272800|272998|272900|272261|272117|16381
1632839400000|2021-09-28 14:30:00|272935|272796|272712|272584|272998|272865|272422|272241|13259
1632839700000|2021-09-28 14:35:00|272711|272619|273541|273353|273544|273400|272392|272300|8419
1632840000000|2021-09-28 14:40:00|273539|273259|273564|273365|273741|273555|273373|273100|8102
1632840300000|2021-09-28 14:45:00|273483|273349|272978|272900|273684|273501|272936|272824|5387
1632840600000|2021-09-28 14:50:00|272948|272825|272887|272761|273171|272974|272634|272500|6214
1632840900000|2021-09-28 14:55:00|272888|272764|272870|272616|273201|273010|272695|272500|6496
1632841200000|2021-09-28 15:00:00|272869|272651|272579|272479|272998|272870|272570|272430|9544
1632841500000|2021-09-28 15:05:00|272624|272441|271803|271726|272625|272532|271803|271691|10316
1632841800000|2021-09-28 15:10:00|271802|271733|271882|271710|272187|272057|271800|271710|3925
1632842100000|2021-09-28 15:15:00|271827|271707|271857|271747|271912|271781|271400|271290|3639
1632842400000|2021-09-28 15:20:00|271856|271700|272050|271915|272281|272087|271799|271587|3400
1632842700000|2021-09-28 15:25:00|272025|271900|272328|272146|272460|272353|272025|271900|3617
1632843000000|2021-09-28 15:30:00|272262|272068|272460|272158|272500|272366|271724|271531|3200
1632843300000|2021-09-28 15:35:00|272400|272159|272535|272378|272860|272520|272377|272147|2418
1632843600000|2021-09-28 15:40:00|272524|272379|271998|271890|272615|272440|271915|271726|1700
1632843900000|2021-09-28 15:45:00|272000|271891|272204|272072|272514|272179|271762|271613|2008
1632844200000|2021-09-28 15:50:00|272203|272057|272181|272017|272257|272057|271595|271500|2513
1632844500000|2021-09-28 15:55:00|272180|272018|272367|272215|272700|272558|272017|271924|7567
1632844800000|2021-09-28 16:00:00|272359|272100|272103|271900|272458|272269|271734|271500|1729
1632845100000|2021-09-28 16:05:00|271958|271861|273097|272839|273500|273068|271757|271540|10246
1632845400000|2021-09-28 16:10:00|273314|272879|273563|273370|273700|273519|273023|272799|5732
1632845700000|2021-09-28 16:15:00|273562|273371|273561|273302|273700|273592|273311|273014|5348
1632846000000|2021-09-28 16:20:00|273560|273301|272939|272740|273560|273365|272938|272740|2629
1632846300000|2021-09-28 16:25:00|272938|272905|273093|272740|273341|273142|272938|272740|4360
1632846600000|2021-09-28 16:30:00|273064|272741|272879|272757|273079|272863|272790|272500|2475
1632846900000|2021-09-28 16:35:00|272860|272756|272807|272630|273039|272756|272638|272459|2085
1632847200000|2021-09-28 16:40:00|272781|272629|272149|272000|272781|272629|272076|272000|2143
1632847500000|2021-09-28 16:45:00|272148|271988|272198|272000|272336|272156|271940|271779|2750
1632847800000|2021-09-28 16:50:00|272192|272001|271957|271724|272232|272057|271900|271724|8460
1632848100000|2021-09-28 16:55:00|271896|271725|271929|271704|272000|271847|271652|271500|1984
1632848400000|2021-09-28 17:00:00|271871|271694|271911|271711|272000|271829|271612|271506|2291
1632848700000|2021-09-28 17:05:00|271901|271659|271953|271673|272265|271980|271654|271506|1912
1632849000000|2021-09-28 17:10:00|271940|271674|271935|271742|272020|271934|271695|271560|2000
1632849300000|2021-09-28 17:15:00|271981|271743|272133|272019|272265|272042|271752|271559|1400
1632849600000|2021-09-28 17:20:00|272265|272020|272687|272507|272833|272596|272223|272019|4200
1632849900000|2021-09-28 17:25:00|272690|272600|273154|273001|273400|273174|272690|272600|4487
1632850200000|2021-09-28 17:30:00|273153|273009|272577|272399|273153|273009|272543|272290|2530
1632850500000|2021-09-28 17:35:00|272575|272383|272551|272413|272671|272455|272317|272218|3439
1632850800000|2021-09-28 17:40:00|272550|272421|272837|272600|273189|272934|272549|272421|4470
1632851100000|2021-09-28 17:45:00|272830|272585|272402|272222|272830|272679|272201|272000|1700
1632851400000|2021-09-28 17:50:00|272401|272235|272168|271976|272492|272236|272005|271859|3216
1632851700000|2021-09-28 17:55:00|272167|271961|272282|272091|272469|272250|272160|271961|4833
1632852000000|2021-09-28 18:00:00|272297|272110|272256|272128|272312|272157|272034|271902|2347
1632852300000|2021-09-28 18:05:00|272231|272127|272115|271922|272625|272351|272115|271922|1994
1632852600000|2021-09-28 18:10:00|272112|271923|271877|271612|272185|272021|271769|271546|2523
1632852900000|2021-09-28 18:15:00|271892|271750|272623|272485|272705|272485|271892|271663|4054
1632853200000|2021-09-28 18:20:00|272619|272411|273265|273067|273265|273068|272619|272411|5186
1632853500000|2021-09-28 18:25:00|273228|273074|273400|273243|273550|273400|272993|272764|6281
1632853800000|2021-09-28 18:30:00|273388|273246|273032|272895|273500|273266|272902|272732|6196
1632854100000|2021-09-28 18:35:00|273017|272880|273122|272965|273323|273073|272817|272574|5649
1632854400000|2021-09-28 18:40:00|273137|272971|273477|273357|273477|273375|273072|272913|8404
1632854700000|2021-09-28 18:45:00|273476|273359|274129|274001|274340|274109|273363|273234|5550
1632855000000|2021-09-28 18:50:00|274155|274009|274001|273815|274541|274361|274001|273746|3442
1632855300000|2021-09-28 18:55:00|273997|273814|274100|273915|274627|274375|273997|273814|4674
1632855600000|2021-09-28 19:00:00|274099|273870|274261|274115|274482|274245|273900|273636|5324
1632855900000|2021-09-28 19:05:00|274262|274173|274623|274504|274979|274804|274105|274000|5708
1632856200000|2021-09-28 19:10:00|274622|274505|274772|274602|274795|274706|274510|274302|4988
1632856500000|2021-09-28 19:15:00|274771|274631|274323|274120|274795|274631|274253|274104|4983
1632856800000|2021-09-28 19:20:00|274304|274150|273831|273639|274545|274441|273794|273636|4502
1632857100000|2021-09-28 19:25:00|273827|273637|273547|273369|274036|273885|273547|273369|3067
1632857400000|2021-09-28 19:30:00|273531|273342|273384|273230|273725|273602|273384|273228|3880
1632857700000|2021-09-28 19:35:00|273383|273280|273208|273093|273660|273489|273155|273000|5150
1632858000000|2021-09-28 19:40:00|273207|273081|273051|272907|273749|273607|272972|272805|5771
1632858300000|2021-09-28 19:45:00|273050|272910|272102|271900|273154|273023|272032|271900|5473
1632858600000|2021-09-28 19:50:00|272108|271926|272934|272727|273169|273051|272108|271900|32450
1632858900000|2021-09-28 19:55:00|272836|272512|272510|272368|272986|272870|272195|272100|32590
1632859200000|2021-09-28 20:00:00|273419|272367|273290|272403|273419|272425|272500|271503|223537
1632859500000|2021-09-28 20:05:00|272990|272408|272400|271860|272998|272500|272400|271860|636
1632859800000|2021-09-28 20:10:00|272390|272284|272390|271930|272400|272308|272368|271860|323
1632860100000|2021-09-28 20:15:00|272300|272001|272780|272244|272799|272300|272300|271920|737
1632860400000|2021-09-28 20:20:00|272699|272260|272690|272101|272699|272444|272444|272101|412
1632860700000|2021-09-28 20:25:00|272643|272110|272643|272113|272643|272113|272643|272110|1122
1632861000000|2021-09-28 20:30:00|272400|272301|272600|272310|272630|272310|272360|272300|736
1632861300000|2021-09-28 20:35:00||272313||272313||272313||272313|16
1632861600000|2021-09-28 20:40:00|272599|272300|272599|272306|272599|272306|272599|272300|140
1632861900000|2021-09-28 20:45:00|272611|272451|272917|272400|272917|272600|272611|272300|312
1632862200000|2021-09-28 20:50:00|272945|272300|272945|272401|272945|272403|272900|272300|10
1632862500000|2021-09-28 20:55:00||272500||272500||272500||272500|24
1632862800000|2021-09-28 21:00:00|||||||||26
1632863100000|2021-09-28 21:05:00|272900|272401|272900|272401|272900|272401|272900|272401|57
1632863400000|2021-09-28 21:10:00|272500|272400|272500|272400|272500|272400|272500|272400|254
1632863700000|2021-09-28 21:15:00||272300||272300||272300||272300|218
1632864000000|2021-09-28 21:20:00|||||||||13
1632864300000|2021-09-28 21:25:00|272499|272360|272499|272360|272499|272360|272499|272360|21
1632864600000|2021-09-28 21:30:00|||||||||9
1632864900000|2021-09-28 21:35:00|272400|272300|272400|272300|272400|272300|272400|272300|230
1632865200000|2021-09-28 21:40:00||272335||272300||272335||272300|114
1632865500000|2021-09-28 21:45:00|||||||||9
1632865800000|2021-09-28 21:50:00|||||||||6
1632866100000|2021-09-28 21:55:00|272500||272500||272500||272500||529
1632866400000|2021-09-28 22:00:00|272574||272945||272945||272574||398
1632866700000|2021-09-28 22:05:00||272400||272400||272400||272400|53
1632867000000|2021-09-28 22:10:00|||||||||12
1632867300000|2021-09-28 22:15:00|||||||||83
1632867600000|2021-09-28 22:20:00|||||||||11
1632867900000|2021-09-28 22:25:00|||||||||44
1632868200000|2021-09-28 22:30:00||272501||272501||272501||272501|20
1632868500000|2021-09-28 22:35:00||272700||272501||272700||272501|23
1632868800000|2021-09-28 22:40:00|272900|272500|272600|272410|272945|272500|272600|272300|221
1632869100000|2021-09-28 22:45:00|272945||272945||272945||272945||42
1632869400000|2021-09-28 22:50:00||272411||272411||272411||272411|79
1632869700000|2021-09-28 22:55:00|||||||||17
1632870000000|2021-09-28 23:00:00|||||||||25
1632870300000|2021-09-28 23:05:00||272412||272412||272412||272412|56
1632870900000|2021-09-28 23:15:00|272800|272501|272930|272501|272930|272501|272800|272501|19
1632871200000|2021-09-28 23:20:00|||||||||16
1632871500000|2021-09-28 23:25:00|||||||||6
1632871800000|2021-09-28 23:30:00|272879|272412|272699|272412|272879|272412|272699|272412|137
1632872100000|2021-09-28 23:35:00||272410||272410||272410||272410|90
1632872400000|2021-09-28 23:40:00|272701|272409|272931|272409|272932|272409|272700|272408|0
1632872700000|2021-09-28 23:45:00|272930|272408|272932|272499|272932|272499|272930|272408|0
1632873000000|2021-09-28 23:50:00|272931|272498|272947|272499|272947|272499|272931|272498|0
1632902700000|2021-09-29 08:05:00|276586|274410|276656|274220|276656|274410|275659|274220|11
1632903000000|2021-09-29 08:10:00|276211||276656||276656||276077||13
1632903300000|2021-09-29 08:15:00|275871|274000|276656|274000|276656|274000|275841|274000|14
1632903600000|2021-09-29 08:20:00|275865||275936||276656||275772||13
1632903900000|2021-09-29 08:25:00|276099||276090||276099||275853||24
1632904200000|2021-09-29 08:30:00|276656|274632|276208|274000|276656|274775|276128|274000|89
1632904500000|2021-09-29 08:35:00|276656||276149||276656||276120||14
1632904800000|2021-09-29 08:40:00|||||||||2
1632905100000|2021-09-29 08:45:00|275251|274037|276656|274000|276656|274098|275251|274000|135
1632905700000|2021-09-29 08:55:00|276205|274093|276656|274000|276656|274101|276205|274000|8
1632906000000|2021-09-29 09:00:00|276162|274058|276146|274000|276656|274058|276146|273989|3
1632906300000|2021-09-29 09:05:00|276656|273989|276538|274442|276656|275292|276231|273989|59
1632906600000|2021-09-29 09:10:00|276656|274288|276656|274512|276656|274512|276449|274000|32
1632906900000|2021-09-29 09:15:00|276654|274390|276531|274603|276656|274603|276531|274000|36
1632907200000|2021-09-29 09:20:00|276656||276130||276656||275778||57
1632907500000|2021-09-29 09:25:00|276656||276152||276656||276126||0
1632907800000|2021-09-29 09:30:00|276656||276656||276656||276150||0
1632908100000|2021-09-29 09:35:00|276654||276187||276656||275897||1
1632908400000|2021-09-29 09:40:00|276656||276656||276656||276175||0
1632908700000|2021-09-29 09:45:00|276207||276195||276656||276195||0
1632909000000|2021-09-29 09:50:00|275400||275400||275400||275362||22
1632909300000|2021-09-29 09:55:00|||||||||13
1632909600000|2021-09-29 10:00:00|275790|274630|276621|274603|276656|274630|275790|274603|132
1632909900000|2021-09-29 10:05:00|276656||276538||276656||276538||1
1632910200000|2021-09-29 10:10:00|276656||276437||276656||276437||0
1632910500000|2021-09-29 10:15:00|276656||276656||276656||276494||0
1632910800000|2021-09-29 10:20:00|276462|275230|276554|274603|276656|275312|276399|274603|21
1632911100000|2021-09-29 10:25:00|276656||276543||276656||275836||14
1632911400000|2021-09-29 10:30:00|276656|275511|276399|274603|276656|275511|275700|274603|66
1632911700000|2021-09-29 10:35:00|276656||276345||276656||276345||0
1632912000000|2021-09-29 10:40:00|276656||276176||276656||276176||6
1632912300000|2021-09-29 10:45:00|276656||276170||276656||276170||2
1632912600000|2021-09-29 10:50:00|276656|274162|276303|274200|276656|274200|276303|274000|32
1632912900000|2021-09-29 10:55:00|276656||276085||276656||276085||7
1632913200000|2021-09-29 11:00:00|275800|274300|275396|274203|276089|274900|274900|274200|1497
1632913500000|2021-09-29 11:05:00|275397|274200|274500|273701|275400|274203|274300|273701|173
1632913800000|2021-09-29 11:10:00|275175|273710|275100|273710|275396|273710|275100|273710|46
1632914100000|2021-09-29 11:15:00|275097|273701|276397|273710|276400|274000|273960|273701|407
1632914400000|2021-09-29 11:20:00|276396|273701|274600|274100|276396|274100|274095|273701|259
1632914700000|2021-09-29 11:25:00|274040|273500|274400|273510|274600|273510|274040|273500|275
1632915000000|2021-09-29 11:30:00|274399|273500|275197|274011|276228|274011|274298|273500|213
1632915300000|2021-09-29 11:35:00|274400|274000|274300|273800|275197|274011|274300|273500|142
1632915600000|2021-09-29 11:40:00|275988|273500|274270|273800|275988|273800|274270|273500|101
1632915900000|2021-09-29 11:45:00||273500||273701||273701||273500|19
1632916200000|2021-09-29 11:50:00|274630|273700|275019|273800|276190|274098|274630|273700|363
1632916500000|2021-09-29 11:55:00|274700|273500|275119|273900|275119|274090|274600|273500|70
1632916800000|2021-09-29 12:00:00|275000|274000|274900|274000|275000|274000|274897|274000|23
1632917100000|2021-09-29 12:05:00|||||||||73
1632917400000|2021-09-29 12:10:00|275118|274100|274600|274100|275118|274100|274600|274050|44
1632917700000|2021-09-29 12:15:00|274500|274000|274400|274001|275119|274040|274400|274000|202
1632918000000|2021-09-29 12:20:00|274397|274000|274400|273761|274400|274000|274260|273760|554
1632918300000|2021-09-29 12:25:00|274250|273800|274500|274100|275000|274100|274250|273075|230
1632918600000|2021-09-29 12:30:00|274300|274101|274300|274100|274300|274101|274300|274100|51
1632918900000|2021-09-29 12:35:00|274260|273600|274300|273610|274300|273610|274240|273101|2413
1632919200000|2021-09-29 12:40:00||273101||273200||273800||273101|55
1632919500000|2021-09-29 12:45:00|274290|273800|274299|273900|274300|273900|274290|273800|74
1632919800000|2021-09-29 12:50:00|274200|273661|274299|273699|274299|274010|274200|273661|38
1632920100000|2021-09-29 12:55:00|274190|273615|274300|273620|274300|274100|274190|273600|119
1632920400000|2021-09-29 13:00:00||273600||274100||274267||273201|409
1632920700000|2021-09-29 13:05:00||273346||273561||274000||273346|93
1632921000000|2021-09-29 13:10:00|274200|273600|274290|273346|274300|274001|274200|273346|250
1632921300000|2021-09-29 13:15:00|274197|273500|274197|273500|274197|273500|274197|273500|21
1632921600000|2021-09-29 13:20:00|274000|273001|274000|273001|274000|273001|274000|273001|29
1632921900000|2021-09-29 13:25:00|274200|273957|274500|274000|274500|274165|273959|273014|997
1632922200000|2021-09-29 13:30:00|274405|274299|274160|273610|274903|274683|273888|273500|10998
1632922500000|2021-09-29 13:35:00|274159|273781|273619|273381|274160|273956|273406|273007|5098
1632922800000|2021-09-29 13:40:00|273627|273442|273000|272804|273715|273492|272948|272800|2837
1632923100000|2021-09-29 13:45:00|273059|272806|273759|273444|273759|273467|272390|272300|4425
1632923400000|2021-09-29 13:50:00|273758|273446|274666|274321|274666|274457|273400|273190|5150
1632923700000|2021-09-29 13:55:00|274665|274457|274024|273809|274903|274701|273623|273500|7413
1632924000000|2021-09-29 14:00:00|274068|273884|274020|273850|274480|274305|273851|273440|3333
1632924300000|2021-09-29 14:05:00|274017|273863|273990|273704|274156|273885|273706|273329|700
1632924600000|2021-09-29 14:10:00|273989|273706|273462|273230|273990|273715|273370|273230|1524
1632924900000|2021-09-29 14:15:00|273518|273285|273731|273524|273875|273543|273451|273105|2294
1632925200000|2021-09-29 14:20:00|273821|273547|274156|273870|274436|274166|273820|273547|2100
1632925500000|2021-09-29 14:25:00|274138|273900|274217|274007|274317|274170|273963|273700|2200
1632925800000|2021-09-29 14:30:00|274216|274054|273718|273517|274519|274194|273559|273244|3470
1632926100000|2021-09-29 14:35:00|273802|273523|273699|273400|274048|273793|273608|273297|1400
1632926400000|2021-09-29 14:40:00|273804|273501|274036|273805|274036|273833|273622|273297|1853
1632926700000|2021-09-29 14:45:00|274082|273648|274595|274440|274736|274522|273837|273628|1775
1632927000000|2021-09-29 14:50:00|274592|274353|274176|274027|274635|274400|274039|273810|800
1632927300000|2021-09-29 14:55:00|274312|274029|274326|273995|274407|274095|274045|273628|3560
1632927600000|2021-09-29 15:00:00|274325|274048|273836|273662|274465|274134|273773|273500|900
1632927900000|2021-09-29 15:05:00|273835|273681|273867|273500|274092|273894|273731|273500|700
1632928200000|2021-09-29 15:10:00|273865|273501|273441|273047|273865|273648|273372|273047|600
1632928500000|2021-09-29 15:15:00|273440|273046|272887|272570|273441|273220|272839|272515|1300
1632928800000|2021-09-29 15:20:00|273000|272740|272524|272329|273000|272761|272413|272300|3034
1632929100000|2021-09-29 15:25:00|272468|272302|272293|272000|272698|272508|272232|272000|2966
1632929400000|2021-09-29 15:30:00|272300|272041|271815|271701|272516|272272|271752|271632|2101
1632929700000|2021-09-29 15:35:00|271779|271500|270781|270612|271779|271501|270699|270500|7921
1632930000000|2021-09-29 15:40:00|270780|270613|271416|271021|271416|271300|270733|270500|2701
1632930300000|2021-09-29 15:45:00|271393|271002|271598|271437|271654|271437|271283|271002|807
1632930600000|2021-09-29 15:50:00|271600|271436|271563|271344|271905|271735|271431|271268|1600
1632930900000|2021-09-29 15:55:00|271562|271359|271748|271541|271879|271600|271468|271200|2308
1632931200000|2021-09-29 16:00:00|271730|271371|271436|271268|271730|271448|271383|271100|2250
1632931500000|2021-09-29 16:05:00|271435|271269|271226|271052|271517|271352|271167|271052|3000
1632931800000|2021-09-29 16:10:00|271286|271053|270986|270596|271286|271054|270814|270558|1549
1632932100000|2021-09-29 16:15:00|270880|270558|270839|270631|270986|270647|270576|270400|2732
1632932400000|2021-09-29 16:20:00|270849|270522|269876|269665|270849|270542|269847|269665|4063
1632932700000|2021-09-29 16:25:00|269813|269671|270130|270004|270268|270070|269628|269500|3838
1632933000000|2021-09-29 16:30:00|270127|269945|270476|270200|270560|270366|270126|269945|1020
1632933300000|2021-09-29 16:35:00|270435|270106|270438|270215|270595|270277|270100|269945|922
1632933600000|2021-09-29 16:40:00|270288|270128|270300|270058|270559|270368|270234|270038|1156
1632933900000|2021-09-29 16:45:00|270299|270059|270615|270348|270615|270348|270100|269975|2200
1632934200000|2021-09-29 16:50:00|270614|270252|270545|270330|270805|270594|270468|270075|3800
1632934500000|2021-09-29 16:55:00|270544|270331|270270|270020|270817|270605|270205|270000|3883
1632934800000|2021-09-29 17:00:00|270178|270021|270157|269800|270457|270288|270098|269784|1800
1632935100000|2021-09-29 17:05:00|270235|269808|270428|270045|270429|270151|269915|269688|2634
1632935400000|2021-09-29 17:10:00|270429|270044|270150|269968|270432|270260|270150|269968|700
1632935700000|2021-09-29 17:15:00|270213|270011|270220|270048|270420|270162|270000|269800|5431
1632936000000|2021-09-29 17:20:00|270226|270049|270241|270088|270313|270200|270157|270000|3617
1632936300000|2021-09-29 17:25:00|270240|270052|269822|269606|270267|270052|269655|269500|3622
1632936600000|2021-09-29 17:30:00|269778|269500|269513|269305|269785|269566|269293|269026|4221
1632936900000|2021-09-29 17:35:00|269416|269192|268992|268824|269469|269192|268965|268800|4040
1632937200000|2021-09-29 17:40:00|269108|268883|269129|268887|269129|268887|268642|268500|2319
1632937500000|2021-09-29 17:45:00|269128|268891|268959|268753|269390|269256|268878|268619|2910
1632937800000|2021-09-29 17:50:00|268958|268754|269129|268893|269244|269040|268859|268646|2526
1632938100000|2021-09-29 17:55:00|269109|268909|269561|269365|269631|269422|269047|268854|7930
1632938400000|2021-09-29 18:00:00|269560|269330|269780|269616|269917|269779|269560|269330|9271
1632938700000|2021-09-29 18:05:00|269773|269618|270348|270187|270480|270253|269771|269617|3300
1632939000000|2021-09-29 18:10:00|270456|270204|271200|270898|271200|270898|270456|270204|4550
1632939300000|2021-09-29 18:15:00|271051|270932|270626|270449|271200|271004|270583|270444|3665
1632939600000|2021-09-29 18:20:00|270625|270450|270580|270317|270700|270494|270412|270201|3400
1632939900000|2021-09-29 18:25:00|270578|270379|270396|270255|270762|270503|270347|270137|2500
1632940200000|2021-09-29 18:30:00|270460|270283|270725|270444|270762|270514|270400|270174|5707
1632940500000|2021-09-29 18:35:00|270724|270445|270070|269901|270725|270445|270070|269797|1720
1632940800000|2021-09-29 18:40:00|270060|269780|270656|270466|270888|270689|270060|269780|2710
1632941100000|2021-09-29 18:45:00|270652|270513|270419|270195|270888|270623|270236|270000|3302
1632941400000|2021-09-29 18:50:00|270407|270254|270617|270364|270695|270497|270407|270135|5604
1632941700000|2021-09-29 18:55:00|270546|270291|270591|270445|270636|270469|270424|270239|5700
1632942000000|2021-09-29 19:00:00|270547|270447|270423|270194|270812|270609|270423|270194|4552
1632942300000|2021-09-29 19:05:00|270421|270195|270510|270320|270618|270499|270324|270091|7316
1632942600000|2021-09-29 19:10:00|270509|270321|270698|270609|270752|270611|270487|270321|9758
1632942900000|2021-09-29 19:15:00|270655|270552|270515|270393|270804|270636|270426|270300|5493
1632943200000|2021-09-29 19:20:00|270566|270398|270430|270129|270619|270500|270259|270111|4155
1632943500000|2021-09-29 19:25:00|270429|270251|270488|270301|270599|270467|270343|270129|3902
1632943800000|2021-09-29 19:30:00|270484|270302|270500|270319|270578|270453|270321|270111|2100
1632944100000|2021-09-29 19:35:00|270499|270321|270306|270141|270500|270352|270272|270111|1284
1632944400000|2021-09-29 19:40:00|270305|270140|269872|269656|270305|270147|269728|269527|3257
1632944700000|2021-09-29 19:45:00|269818|269664|269962|269717|270000|269895|269729|269570|3792
1632945000000|2021-09-29 19:50:00|269900|269668|269168|268873|269900|269703|268906|268729|15138
1632945300000|2021-09-29 19:55:00|269001|268874|269043|269042|269073|269042|268500|268454|36552
1632945600000|2021-09-29 20:00:00|269072|269007|269500|269050|270299|269210|269072|268000|110047
1632945900000|2021-09-29 20:05:00|269499|269101|270299|269327|270299|269327|269499|269101|482
1632946200000|2021-09-29 20:10:00|269897||270000||270000||269897||280
1632946500000|2021-09-29 20:15:00|269300|269105|269300|269105|269300|269105|269300|269105|275
1632946800000|2021-09-29 20:20:00||269109||269109||269109||269109|25
1632947100000|2021-09-29 20:25:00|269994|269145|269500|269142|269995|269145|269500|269142|11
1632947700000|2021-09-29 20:35:00|269400|269155|269600|269169|270024|269169|269400|269155|57
1632948000000|2021-09-29 20:40:00|269400|269204|269400|269200|269400|269204|269400|269200|15
1632948300000|2021-09-29 20:45:00||269300||269300||269300||269300|5
1632948600000|2021-09-29 20:50:00|||||||||104
1632948900000|2021-09-29 20:55:00||269166||269166||269166||269166|7
1632949200000|2021-09-29 21:00:00|||||||||24
1632949500000|2021-09-29 21:05:00|||||||||6
1632949800000|2021-09-29 21:10:00|||||||||12
1632950100000|2021-09-29 21:15:00|||||||||52
1632950400000|2021-09-29 21:20:00|269844|269340|270099|269340|270251|269340|269844|269340|112
1632950700000|2021-09-29 21:25:00|||||||||25
1632951000000|2021-09-29 21:30:00|269848||269975||269975||269848||9
1632951300000|2021-09-29 21:35:00|||||||||7
1632951600000|2021-09-29 21:40:00|||||||||4
1632951900000|2021-09-29 21:45:00|||||||||16
1632952200000|2021-09-29 21:50:00|||||||||6
1632952500000|2021-09-29 21:55:00|||||||||120
1632952800000|2021-09-29 22:00:00|269822|269200|269822|269200|269822|269200|269822|269200|41
1632953100000|2021-09-29 22:05:00|||||||||35
1632953400000|2021-09-29 22:10:00|||||||||15
1632954000000|2021-09-29 22:20:00|||||||||21
1632954300000|2021-09-29 22:25:00|||||||||4
1632954600000|2021-09-29 22:30:00|||||||||30
1632954900000|2021-09-29 22:35:00|269522|269150|269822|269150|269822|269150|269522|269150|46
1632956100000|2021-09-29 22:55:00|||||||||5
1632956400000|2021-09-29 23:00:00|269816|269200|269975|269200|269975|269200|269816|269200|80
1632956700000|2021-09-29 23:05:00||269305||269308||269308||269305|60
1632957000000|2021-09-29 23:10:00|||||||||17
1632957300000|2021-09-29 23:15:00|||||||||13
1632957600000|2021-09-29 23:20:00|271200|269313|270600|269400|271200|269400|270600|269313|102
1632957900000|2021-09-29 23:25:00||269401||269310||269401||269310|66
1632958200000|2021-09-29 23:30:00|270599|269311|270599|269311|270599|269311|270599|269311|5
1632958500000|2021-09-29 23:35:00|270500||270599||270599||270500||7
1632958800000|2021-09-29 23:40:00||269501||269501||269501||269501|3
1632959100000|2021-09-29 23:45:00|270390||270599||270599||270390||9
1632959400000|2021-09-29 23:50:00|270487|269311|270599|269311|270599|269311|270487|269311|36
1632989100000|2021-09-30 08:05:00|272455|270748|272310|270748|272455|270748|272310|270478|10
1632989400000|2021-09-30 08:10:00|272455|270610|271819|270610|272780|270610|271819|270610|27
1632989700000|2021-09-30 08:15:00|271681|270472|271543|270330|271681|270472|271543|270330|4
1632990000000|2021-09-30 08:20:00|||||||||1
1632990300000|2021-09-30 08:25:00|271681|270472|271681|270472|271681|270472|271681|270472|0
1632990600000|2021-09-30 08:30:00|271543|270330|271543|270330|271543|270330|271543|270330|2
1632990900000|2021-09-30 08:35:00|271397|270192|271535|270335|271535|270335|271397|270192|21
1632991200000|2021-09-30 08:40:00|271299|270280|271999|270092|271999|270335|271299|270092|48
1632991500000|2021-09-30 08:45:00|272000||271999||272000||271999||1
1632991800000|2021-09-30 08:50:00||270103||270103||270103||270103|0
1632992100000|2021-09-30 08:55:00||270092||270103||270117||270092|27
1632992400000|2021-09-30 09:00:00||270092||270103||270105||270092|0
1632992700000|2021-09-30 09:05:00||270092||270092||270105||270092|0
1632993000000|2021-09-30 09:10:00|271996||271981||271996||271981||16
1632993300000|2021-09-30 09:15:00|271978||271960||271978||271960||3
1632993600000|2021-09-30 09:20:00|271932||271914||271932||271914||0
1632993900000|2021-09-30 09:25:00|271912|270500|271600|270092|272777|270500|271599|270092|0
1632994200000|2021-09-30 09:30:00|||||||||1
1632994500000|2021-09-30 09:35:00|||||||||2
1632994800000|2021-09-30 09:40:00||269659||269547||269659||268664|13
1632995100000|2021-09-30 09:45:00|271597|268664|271597|268664|271597|268664|271597|268664|1
1632995400000|2021-09-30 09:50:00||268667||268667||268667||268667|0
1632996300000|2021-09-30 10:05:00|||||||||1
1632996900000|2021-09-30 10:15:00|270851||271597||271597||270837||27
1632997200000|2021-09-30 10:20:00|270656||271597||271597||270642||35
1632997500000|2021-09-30 10:25:00||270000||268667||270000||268667|1
1632997800000|2021-09-30 10:30:00|||||||||7
1632998100000|2021-09-30 10:35:00|272780|268309|272780|267789|272780|268309|272780|266700|5
1632998400000|2021-09-30 10:40:00|||||||||3
1632998700000|2021-09-30 10:45:00|||||||||6
1632999000000|2021-09-30 10:50:00||267788||268001||268001||267788|5
1632999300000|2021-09-30 10:55:00||267788||267789||267789||267788|1
1632999600000|2021-09-30 11:00:00|272500|268400|270800|269500|272600|270145|270262|268400|248
1632999900000|2021-09-30 11:05:00||269601||269647||269647||269601|48
1633000200000|2021-09-30 11:10:00||269700||269900||269900||269700|18
1633000500000|2021-09-30 11:15:00||269903||269930||269930||269903|11
1633000800000|2021-09-30 11:20:00|270799|269931|270698|270215|270799|270215|270698|269931|6
1633001100000|2021-09-30 11:25:00|270800|269375|271359|269376|271381|269376|270800|269375|53
1633001400000|2021-09-30 11:30:00|270800|269700|270500|269800|270800|269800|270500|269466|13
1633001700000|2021-09-30 11:35:00|270800|269801|270800|269701|270800|269801|270800|269700|42
1633002000000|2021-09-30 11:40:00|270799||270799||270799||270799||3
1633002300000|2021-09-30 11:45:00|270688|269700|270648|269701|270688|269701|270648|269700|8
1633002600000|2021-09-30 11:50:00|270647|269702|270500|270000|270648|270100|270500|269702|53
1633002900000|2021-09-30 11:55:00|||||||||67
1633003200000|2021-09-30 12:00:00|||||||||6
1633003500000|2021-09-30 12:05:00|270788|269700|270699|270010|270788|270010|270699|269700|18
1633003800000|2021-09-30 12:10:00|270788|270000|270715|269701|270788|270000|270715|269700|17
1633004100000|2021-09-30 12:15:00|270780|269704|270600|269713|270780|269713|270600|269704|7
1633004400000|2021-09-30 12:20:00|270597|269717|270775|269708|270788|269762|270597|269600|11
1633004700000|2021-09-30 12:25:00|270768|269709|270765|269505|270768|269816|270765|269500|27
1633005000000|2021-09-30 12:30:00|270773|269701|270700|270003|270882|270579|270697|269505|256
1633005300000|2021-09-30 12:35:00|270697|270100|270700|270200|270844|270400|270697|269884|140
1633005600000|2021-09-30 12:40:00|270600||270600||270600||270600||0
1633005900000|2021-09-30 12:45:00|270870|270103|270869|270103|270870|270103|270869|270103|3
1633006200000|2021-09-30 12:50:00|270868||270600||270868||270600||47
1633006500000|2021-09-30 12:55:00|270755|270220|270780|270100|270870|270400|270755|270100|118
1633006800000|2021-09-30 13:00:00|270770|270101|270500|270100|270869|270101|270450|270100|162
1633007100000|2021-09-30 13:05:00|270570|269700|270398|269401|270689|269700|270324|269212|639
1633007400000|2021-09-30 13:10:00|||||||||1
1633007700000|2021-09-30 13:15:00|270399|269801|270300|269718|270869|270040|269970|269717|840
1633008000000|2021-09-30 13:20:00|270425|269717|270600|269717|270600|269717|270200|269717|228
1633008300000|2021-09-30 13:25:00|270087|269555|269100|268087|270870|269555|268525|267500|7539
1633008600000|2021-09-30 13:30:00|268953|268928|270007|269421|270347|270100|268836|268201|12011
1633008900000|2021-09-30 13:35:00|270125|269800|270132|269908|270640|270546|269795|269439|9856
1633009200000|2021-09-30 13:40:00|270101|269793|270515|270239|270515|270403|269750|269532|1975
1633009500000|2021-09-30 13:45:00|270483|270263|270870|270742|270870|270759|270154|269844|11463
1633009800000|2021-09-30 13:50:00|270916|270716|270866|270773|271288|271138|270846|270708|12366
1633010100000|2021-09-30 13:55:00|270865|270776|270369|270188|271129|270823|270203|270115|7368
1633010400000|2021-09-30 14:00:00|270336|270190|270649|270443|270715|270601|270282|270035|6605
1633010700000|2021-09-30 14:05:00|270650|270521|270423|270226|270700|270525|269634|269500|5111
1633011000000|2021-09-30 14:10:00|270512|270346|270091|269886|270634|270474|269976|269831|2500
1633011300000|2021-09-30 14:15:00|270090|269888|270800|270516|270822|270650|270090|269888|5668
1633011600000|2021-09-30 14:20:00|270711|270519|270136|269964|270800|270567|270106|269829|1563
1633011900000|2021-09-30 14:25:00|270104|269963|269993|269640|270361|270163|269860|269609|1611
1633012200000|2021-09-30 14:30:00|269992|269727|269776|269520|270128|269993|269459|269088|2533
1633012500000|2021-09-30 14:35:00|269774|269399|269877|269703|269992|269773|269634|269399|1300
1633012800000|2021-09-30 14:40:00|269876|269728|270005|269827|270187|270015|269538|269345|4377
1633013100000|2021-09-30 14:45:00|270139|269916|270100|270001|270315|270147|269907|269788|2921
1633013400000|2021-09-30 14:50:00|270097|270025|269636|269488|270120|270025|269620|269488|2500
1633013700000|2021-09-30 14:55:00|269642|269494|269396|269182|269756|269544|269241|269021|1337
1633014000000|2021-09-30 15:00:00|269395|269183|269701|269598|269860|269683|269126|269049|2012
1633014300000|2021-09-30 15:05:00|269690|269599|270131|269961|270254|269976|269670|269566|1781
1633014600000|2021-09-30 15:10:00|270132|269965|269793|269604|270133|269965|269540|269352|4706
1633014900000|2021-09-30 15:15:00|269841|269669|270302|270124|270500|270295|269839|269669|4085
1633015200000|2021-09-30 15:20:00|270301|270126|270118|269966|270469|270256|270118|269966|5225
1633015500000|2021-09-30 15:25:00|270149|270002|270134|269923|270200|270022|269888|269698|3095
1633015800000|2021-09-30 15:30:00|270133|269924|269460|269334|270134|269988|269460|269334|2912
1633016100000|2021-09-30 15:35:00|269417|269282|269004|268800|269611|269336|268913|268800|3128
1633016400000|2021-09-30 15:40:00|269002|268650|268973|268830|269129|268830|268486|268372|7566
1633016700000|2021-09-30 15:45:00|268930|268928|268499|268357|269127|268928|268275|268043|5258
1633017000000|2021-09-30 15:50:00|268628|268358|268882|268589|268882|268589|268200|268004|3100
1633017300000|2021-09-30 15:55:00|268700|268534|268999|268834|269179|268892|268654|268534|8603
1633017600000|2021-09-30 16:00:00|268991|268800|268532|268360|269000|268800|268466|268359|6248
1633017900000|2021-09-30 16:05:00|268529|268364|267965|267820|268620|268447|267965|267820|3494
1633018200000|2021-09-30 16:10:00|267968|267851|268287|268003|268360|268135|267859|267712|4215
1633018500000|2021-09-30 16:15:00|268118|268004|267959|267866|268261|268004|267824|267697|4892
1633018800000|2021-09-30 16:20:00|267940|267867|267905|267755|268360|268185|267866|267697|5800
1633019100000|2021-09-30 16:25:00|267953|267777|267810|267620|268200|268023|267810|267620|4444
1633019400000|2021-09-30 16:30:00|267866|267614|267596|267484|267866|267618|267188|267000|3500
1633019700000|2021-09-30 16:35:00|267540|267431|267871|267735|267982|267826|267486|267363|2300
1633020000000|2021-09-30 16:40:00|267841|267736|268148|267889|268200|268028|267736|267598|7069
1633020300000|2021-09-30 16:45:00|268000|267894|268200|268025|268200|268100|267851|267684|2500
1633020600000|2021-09-30 16:50:00|268149|268014|268330|268122|268331|268152|267957|267700|4753
1633020900000|2021-09-30 16:55:00|268331|268086|268013|267832|268331|268120|267902|267800|2833
1633021200000|2021-09-30 17:00:00|268012|267916|268360|268186|268360|268204|267761|267700|2096
1633021500000|2021-09-30 17:05:00|268354|268262|268715|268472|268715|268567|268242|268109|2265
1633021800000|2021-09-30 17:10:00|268714|268479|268632|268495|268820|268688|268539|268311|3149
1633022100000|2021-09-30 17:15:00|268720|268508|268831|268721|268980|268849|268370|268234|10935
1633022400000|2021-09-30 17:20:00|268908|268722|268335|268146|268908|268787|268334|268145|5568
1633022700000|2021-09-30 17:25:00|268469|268145|268200|268065|268551|268304|268200|267918|2300
1633023000000|2021-09-30 17:30:00|268242|268067|267994|267807|268242|268067|267946|267700|1400
1633023300000|2021-09-30 17:35:00|267993|267809|268345|268100|268403|268310|267834|267739|2800
1633023600000|2021-09-30 17:40:00|268346|268101|268271|268079|268346|268161|268124|267999|1900
1633023900000|2021-09-30 17:45:00|268273|268081|267951|267786|268273|268127|267768|267683|2779
1633024200000|2021-09-30 17:50:00|268003|267800|268120|267910|268242|267944|267790|267683|1933
1633024500000|2021-09-30 17:55:00|268117|267911|268363|268145|268364|268146|268108|267910|5500
1633024800000|2021-09-30 18:00:00|268339|268231|268817|268633|268840|268715|268296|268175|3720
1633025100000|2021-09-30 18:05:00|268816|268665|269580|269365|269633|269426|268808|268627|3365
1633025400000|2021-09-30 18:10:00|269633|269366|269581|269448|269765|269631|269426|269365|5634
1633025700000|2021-09-30 18:15:00|269547|269446|269374|269285|269618|269447|269269|269171|3900
1633026000000|2021-09-30 18:20:00|269512|269286|269290|269154|269512|269415|269234|269100|5200
1633026300000|2021-09-30 18:25:00|269269|269139|269599|269441|269681|269510|269111|268920|3110
1633026600000|2021-09-30 18:30:00|269600|269442|269729|269549|269748|269574|269409|269273|5097
1633026900000|2021-09-30 18:35:00|269728|269495|269493|269368|269748|269602|269351|269040|4200
1633027200000|2021-09-30 18:40:00|269609|269369|269645|269530|269850|269623|269408|269301|5000
1633027500000|2021-09-30 18:45:00|269780|269531|269579|269324|269780|269540|269374|269000|3625
1633027800000|2021-09-30 18:50:00|269629|269396|269334|269153|269960|269792|269334|269153|1500
1633028100000|2021-09-30 18:55:00|269265|269108|268915|268802|269333|269109|268862|268767|2200
1633028400000|2021-09-30 19:00:00|268929|268862|268600|268421|269230|269043|268500|268320|7792
1633028700000|2021-09-30 19:05:00|268596|268418|268928|268780|269017|268912|268596|268412|1200
1633029000000|2021-09-30 19:10:00|268968|268781|269333|269142|269342|269163|268968|268781|4000
1633029300000|2021-09-30 19:15:00|269429|269143|269372|269265|269862|269602|269353|269143|5739
1633029600000|2021-09-30 19:20:00|269371|269267|269052|268800|269372|269271|268835|268647|4265
1633029900000|2021-09-30 19:25:00|268900|268803|269008|268754|269226|269024|268872|268721|2716
1633030200000|2021-09-30 19:30:00|269009|268753|269299|269156|269478|269172|268956|268753|3450
1633030500000|2021-09-30 19:35:00|269248|269153|268791|268523|269321|269153|268635|268523|4766
1633030800000|2021-09-30 19:40:00|268666|268480|268140|268039|268791|268612|268122|268000|3379
1633031100000|2021-09-30 19:45:00|268139|268000|267821|267725|268374|268150|267821|267725|6677
1633031400000|2021-09-30 19:50:00|267871|267634|267206|267035|268131|267792|266934|266351|30621
1633031700000|2021-09-30 19:55:00|267186|267040|266500|266157|267538|267272|266307|266156|45903
1633032000000|2021-09-30 20:00:00|266499|266156|266500|266280|267899|266401|265900|265010|209074
1633032300000|2021-09-30 20:05:00|266512|266300|266770|266110|266770|266400|266512|266110|3040
1633032600000|2021-09-30 20:10:00|266700|266400|266600|266400|266770|266400|266500|266110|1852
1633032900000|2021-09-30 20:15:00|266700|266500|266700|266601|266700|266601|266699|266113|1110
1633033200000|2021-09-30 20:20:00|266500|266110|266499|266113|266500|266203|266499|266110|216
1633033500000|2021-09-30 20:25:00|266699|266110|266700|266420|266700|266586|266599|266110|480
1633033800000|2021-09-30 20:30:00|266697|266443|266690|266420|266700|266443|266600|266420|124
1633034100000|2021-09-30 20:35:00|266687||266600||266687||266600||84
1633034400000|2021-09-30 20:40:00|266666|266500|266650|266420|266666|266500|266650|266420|140
1633034700000|2021-09-30 20:45:00||266000||266003||266100||266000|137
1633035000000|2021-09-30 20:50:00|266500||266500||266500||266500||38
1633035300000|2021-09-30 20:55:00|266650|266301|266500|266301|266650|266301|266500|266301|119
1633035600000|2021-09-30 21:00:00|266530|266303|266660|266401|266666|266401|266530|266303|23
1633035900000|2021-09-30 21:05:00|266657|266402|266660|266410|266660|266410|266657|266402|80
1633036200000|2021-09-30 21:10:00|266666|266401|266600|266400|266666|266401|266600|266304|107
1633036500000|2021-09-30 21:15:00|||||||||7
1633036800000|2021-09-30 21:20:00|||||||||13
1633037100000|2021-09-30 21:25:00|||||||||12
1633037400000|2021-09-30 21:30:00|266666||266666||266666||266666||7
1633037700000|2021-09-30 21:35:00|||||||||122
1633038000000|2021-09-30 21:40:00|||||||||24
1633038300000|2021-09-30 21:45:00|||||||||6
1633038600000|2021-09-30 21:50:00||266401||266401||266401||266401|19
1633038900000|2021-09-30 21:55:00|||||||||23
1633039200000|2021-09-30 22:00:00|266690||266690||266690||266690||183
1633039500000|2021-09-30 22:05:00||266420||266550||266550||266420|207
1633039800000|2021-09-30 22:10:00||266401||266401||266401||266401|95
1633040100000|2021-09-30 22:15:00|266697|266411|266700|266450|266700|266450|266697|266411|8
1633040400000|2021-09-30 22:20:00||266320||266331||266331||266320|8
1633040700000|2021-09-30 22:25:00|266600|266350|266675|266331|266675|266356|266600|266330|88
1633041000000|2021-09-30 22:30:00|266600||266699||266700||266600||134
1633041300000|2021-09-30 22:35:00|266669||266669||266669||266669||4
1633041600000|2021-09-30 22:40:00|||||||||12
1633041900000|2021-09-30 22:45:00|||||||||5
1633042200000|2021-09-30 22:50:00|266700|266450|266700|266357|266700|266452|266700|266331|118
1633042500000|2021-09-30 22:55:00||266400||266531||266531||266400|6
1633042800000|2021-09-30 23:00:00||266400||266401||266610||266400|173
1633043100000|2021-09-30 23:05:00|||||||||129
1633043400000|2021-09-30 23:10:00|266600|266541|266770|266601|266770|266601|266600|266541|796
1633043700000|2021-09-30 23:15:00|||||||||14
1633044000000|2021-09-30 23:20:00|||||||||91
1633044300000|2021-09-30 23:25:00||266700||266625||266700||266601|426
1633044600000|2021-09-30 23:30:00|||||||||27
1633044900000|2021-09-30 23:35:00|266745|266541|266745|266501|266745|266541|266745|266320|290
1633045200000|2021-09-30 23:40:00|||||||||45
1633045500000|2021-09-30 23:45:00|266698||266698||266698||266698||87
1633045800000|2021-09-30 23:50:00||266600||266600||266600||266600|518
1633075500000|2021-10-01 08:05:00|266575|265000|266475|264625|266577|265037|266358|264058|337
1633075800000|2021-10-01 08:10:00|266577|264200|266577|263226|266577|264200|265887|263226|87
1633076100000|2021-10-01 08:15:00|265720|263648|265000|263381|265720|263656|264321|263226|150
1633076400000|2021-10-01 08:20:00|265468|263226|265589|263381|266440|263383|265393|263226|18
1633076700000|2021-10-01 08:25:00|266440|263226|265499|263381|266577|263397|265480|261985|12
1633077000000|2021-10-01 08:30:00|266300|261985|265898|262018|272121|263387|264342|260188|69
1633077300000|2021-10-01 08:35:00|272121|260188|265000|263381|272121|263383|265000|260188|14
1633077600000|2021-10-01 08:40:00||262099||263226||263393||260188|188
1633077900000|2021-10-01 08:45:00|264998|262206|265000|263311|265000|263311|264998|260188|46
1633078200000|2021-10-01 08:50:00|264998|261889|264500|261889|265000|261889|264500|261889|65
1633078500000|2021-10-01 08:55:00||262100||263118||263322||260188|135
1633078800000|2021-10-01 09:00:00|264900|261937|264900|264000|264900|264500|264900|260188|299
1633079100000|2021-10-01 09:05:00|||||||||53
1633079400000|2021-10-01 09:10:00|264698|264248|264900|264000|264900|264248|264665|264000|342
1633079700000|2021-10-01 09:15:00|265205|264471|264999|264000|272121|264471|264999|264000|157
1633080000000|2021-10-01 09:20:00|264989||264800||264989||264800||19
1633080300000|2021-10-01 09:25:00|264988||264800||264988||264800||38
1633080600000|2021-10-01 09:30:00|264988|264377|264989|264000|265098|264400|264988|264000|170
1633080900000|2021-10-01 09:35:00|264988|264300|264988|264300|264988|264300|264988|264300|4
1633081200000|2021-10-01 09:40:00|264800||264800||264800||264800||6
1633081500000|2021-10-01 09:45:00|||||||||15
1633081800000|2021-10-01 09:50:00|||||||||5
1633082100000|2021-10-01 09:55:00|||||||||13
1633082400000|2021-10-01 10:00:00|264989|264381|265878|264300|267444|264381|264989|264300|169
1633082700000|2021-10-01 10:05:00|266921|263975|265842|263975|266921|263975|265495|263975|15
1633083000000|2021-10-01 10:10:00|265495|262769|265490|262770|265495|264450|265490|262769|83
1633083300000|2021-10-01 10:15:00||262769||264500||264500||262769|38
1633083600000|2021-10-01 10:20:00|265399||265199||265399||265199||5
1633083900000|2021-10-01 10:25:00|265399|264503|265171|264500|265399|264503|265171|264500|0
1633084200000|2021-10-01 10:30:00|265398||265300||265398||265300||17
1633084500000|2021-10-01 10:35:00|265299||265299||265299||265299||2
1633084800000|2021-10-01 10:40:00|265200||265200||265200||265200||18
1633085100000|2021-10-01 10:45:00|265199||265150||265199||265150||3
1633085400000|2021-10-01 10:50:00|265142|263825|265150|264800|265150|264800|265139|263825|110
1633085700000|2021-10-01 10:55:00|265199|264882|265379|264800|265500|265113|265199|264800|247
1633086000000|2021-10-01 11:00:00|265395|265117|266670|265200|267700|265200|265379|264800|321
1633086300000|2021-10-01 11:05:00|267000|265540|267000|265600|267920|266000|266340|265000|374
1633086600000|2021-10-01 11:10:00|266900|265032|266899|265400|266900|266165|266800|265032|470
1633086900000|2021-10-01 11:15:00|266240|265000|266899|266100|266900|266100|266240|265000|95
1633087200000|2021-10-01 11:20:00||266134||266000||266311||265243|372
1633087500000|2021-10-01 11:25:00|266900|266500|267600|266700|268800|266788|266900|265700|576
1633087800000|2021-10-01 11:30:00|267100|266530|267200|266700|267700|266700|267000|266530|30
1633088100000|2021-10-01 11:35:00|267700|266625|267900|266651|268798|266900|267100|266625|264
1633088400000|2021-10-01 11:40:00|267379|267230|267198|266730|268500|267230|267000|266625|379
1633088700000|2021-10-01 11:45:00|267180|266731|267200|267000|267500|267200|267180|266731|881
1633089000000|2021-10-01 11:50:00|267500|267100|267100|266810|267700|267100|266988|266551|566
1633089300000|2021-10-01 11:55:00|267582|266800|267200|266895|267582|266895|267200|266800|104
1633089600000|2021-10-01 12:00:00|267600|266885|267300|266900|267600|266900|267300|266885|258
1633089900000|2021-10-01 12:05:00|267400|267000|267200|267000|267400|267000|267200|266885|100
1633090200000|2021-10-01 12:10:00|267138|266951|267399|266885|267400|266951|267000|266885|2211
1633090500000|2021-10-01 12:15:00|267400|267100|267600|267100|267600|267100|267400|267100|594
1633090800000|2021-10-01 12:20:00|268392|267220|267588|267100|268392|267400|267588|266885|488
1633091100000|2021-10-01 12:25:00|267600|266885|267699|267001|267700|267001|267590|266885|126
1633091400000|2021-10-01 12:30:00|267635|266945|267700|267011|267700|267011|267500|266885|251
1633091700000|2021-10-01 12:35:00|267523|267217|267000|266520|267700|267217|267000|266520|870
1633092000000|2021-10-01 12:40:00|266999|266523|266999|266520|267000|266600|266999|266520|122
1633092300000|2021-10-01 12:45:00|266800|266320|266800|266333|267700|266333|266531|266320|284
1633092600000|2021-10-01 12:50:00|266600|266320|267100|266500|267700|266900|266600|266320|707
1633092900000|2021-10-01 12:55:00|267098|266520|267096|266500|267525|266520|266985|266475|25
1633093200000|2021-10-01 13:00:00|267099|266604|267500|266905|267500|266905|267099|266603|313
1633093500000|2021-10-01 13:05:00|268294|267190|267200|266905|268392|267190|267200|266905|484
1633093800000|2021-10-01 13:10:00|267500|267000|267490|267000|267500|267000|267490|267000|71
1633094100000|2021-10-01 13:15:00|267500|266936|267600|267220|267600|267220|267499|266936|87
1633094400000|2021-10-01 13:20:00|267500|266936|267500|266475|267500|266936|266936|266475|501
1633094700000|2021-10-01 13:25:00|266801|266365|267600|266593|267600|266702|266801|266320|1981
1633095000000|2021-10-01 13:30:00|267700|267261|268003|267657|268500|267924|267455|266593|11140
1633095300000|2021-10-01 13:35:00|267963|267585|267749|267511|268642|268335|267674|267441|7620
1633095600000|2021-10-01 13:40:00|267715|267528|268314|267914|268659|268395|267712|267507|7550
1633095900000|2021-10-01 13:45:00|268054|267873|268873|268721|269262|268972|268023|267805|6396
1633096200000|2021-10-01 13:50:00|268872|268723|268730|268543|269254|268845|268150|268000|8932
1633096500000|2021-10-01 13:55:00|268697|268528|268800|268021|268800|268528|268167|268000|4745
1633096800000|2021-10-01 14:00:00|268539|268022|268271|268127|268929|268633|268165|268000|2751
1633097100000|2021-10-01 14:05:00|268342|268118|268050|267856|268605|268249|267872|267552|3346
1633097400000|2021-10-01 14:10:00|268045|267859|268592|268396|268872|268670|267786|267552|6926
1633097700000|2021-10-01 14:15:00|268555|268449|267125|267001|268723|268453|267089|267000|5038
1633098000000|2021-10-01 14:20:00|267119|267000|267055|266845|267566|267388|266859|266602|2218
1633098300000|2021-10-01 14:25:00|267070|266843|267167|266830|267482|267201|266894|266701|2800
1633098600000|2021-10-01 14:30:00|267166|266832|267264|266944|267387|267122|266973|266650|3600
1633098900000|2021-10-01 14:35:00|267132|266943|267139|267001|267402|267272|267077|266716|1300
1633099200000|2021-10-01 14:40:00|267134|266945|267395|267214|267900|267611|266999|266918|4740
1633099500000|2021-10-01 14:45:00|267394|267196|268200|267929|268200|268029|267235|266854|1836
1633099800000|2021-10-01 14:50:00|268199|268055|268157|267931|268331|268140|267789|267494|3567
1633100100000|2021-10-01 14:55:00|268063|267762|268908|268708|268908|268732|268060|267762|3171
1633100400000|2021-10-01 15:00:00|268907|268712|268634|268312|269083|268941|268434|268236|2543
1633100700000|2021-10-01 15:05:00|268633|268324|268474|268301|268878|268671|268474|268275|2288
1633101000000|2021-10-01 15:10:00|268559|268356|269870|269676|270000|269863|268495|268236|2096
1633101300000|2021-10-01 15:15:00|269786|269592|269952|269784|270121|269965|269725|269179|3350
1633101600000|2021-10-01 15:20:00|269996|269794|270188|270001|270190|270062|269750|269369|1269
1633101900000|2021-10-01 15:25:00|270233|270085|270100|269867|270320|270088|269908|269525|2605
1633102200000|2021-10-01 15:30:00|270099|269873|270795|270559|270796|270654|270032|269867|4808
1633102500000|2021-10-01 15:35:00|270928|270719|271200|271031|271200|271121|270699|270299|4037
1633102800000|2021-10-01 15:40:00|271199|271092|271322|271212|271369|271284|270810|270450|3973
1633103100000|2021-10-01 15:45:00|271321|271213|271231|271110|271600|271510|271183|270924|3098
1633103400000|2021-10-01 15:50:00|271216|271104|271082|270922|271281|271104|270845|270671|4038
1633103700000|2021-10-01 15:55:00|271037|270773|271157|271055|271270|271059|270750|270600|2900
1633104000000|2021-10-01 16:00:00|271172|271061|270828|270630|271495|271351|270635|270524|2734
1633104300000|2021-10-01 16:05:00|270827|270631|270953|270834|271183|270999|270766|270570|1500
1633104600000|2021-10-01 16:10:00|270948|270794|270700|270524|271133|270808|270700|270524|2051
1633104900000|2021-10-01 16:15:00|270689|270546|270866|270626|270868|270684|270370|270142|2533
1633105200000|2021-10-01 16:20:00|270868|270627|271123|270954|271200|271059|270670|270532|4396
1633105500000|2021-10-01 16:25:00|271122|270955|271033|270779|271200|271021|270853|270585|1827
1633105800000|2021-10-01 16:30:00|271000|270780|271091|270921|271200|271059|270732|270586|1048
1633106100000|2021-10-01 16:35:00|271090|270950|270819|270435|271398|271136|270781|270386|1500
1633106400000|2021-10-01 16:40:00|270779|270684|271078|270914|271193|270934|270748|270524|200
1633106700000|2021-10-01 16:45:00|271077|270929|271050|270879|271268|271088|270959|270803|2544
1633107000000|2021-10-01 16:50:00|271048|270880|270879|270702|271050|270880|270538|270230|2920
1633107300000|2021-10-01 16:55:00|270877|270707|271000|270849|271100|270953|270831|270585|1600
1633107600000|2021-10-01 17:00:00|270997|270850|271174|270969|271200|271060|270718|270439|974
1633107900000|2021-10-01 17:05:00|271183|270970|271399|271308|271400|271308|271046|270843|4531
1633108200000|2021-10-01 17:10:00|271497|271322|271421|271255|271683|271385|271362|271053|834
1633108500000|2021-10-01 17:15:00|271500|271257|271376|271091|271683|271457|271124|270939|1307
1633108800000|2021-10-01 17:20:00|271375|271102|271397|271262|271533|271346|271330|271044|610
1633109100000|2021-10-01 17:25:00|271396|271263|271465|271330|271624|271473|271371|271175|1605
1633109400000|2021-10-01 17:30:00|271464|271349|271733|271622|271753|271657|271464|271265|2102
1633109700000|2021-10-01 17:35:00|271741|271607|271791|271620|271870|271732|271616|271339|896
1633110000000|2021-10-01 17:40:00|271787|271623|271863|271665|271863|271705|271655|271471|2570
1633110300000|2021-10-01 17:45:00|271862|271701|272459|272330|272459|272401|271647|271420|4649
1633110600000|2021-10-01 17:50:00|272457|272357|272487|272404|272576|272442|272299|272169|4818
1633110900000|2021-10-01 17:55:00|272486|272412|272160|272015|272486|272412|272106|271894|1811
1633111200000|2021-10-01 18:00:00|272193|272016|272460|272359|272530|272394|272193|272006|2199
1633111500000|2021-10-01 18:05:00|272461|272361|272864|272693|272930|272781|272461|272361|1872
1633111800000|2021-10-01 18:10:00|272833|272701|272678|272536|272864|272785|272539|272340|2600
1633112100000|2021-10-01 18:15:00|272677|272543|272879|272753|272899|272779|272601|272543|3377
1633112400000|2021-10-01 18:20:00|272880|272754|272846|272735|273113|272980|272846|272727|4275
1633112700000|2021-10-01 18:25:00|272880|272736|272985|272861|273160|273050|272825|272732|5045
1633113000000|2021-10-01 18:30:00|272973|272846|273144|273064|273276|273156|272971|272846|7201
1633113300000|2021-10-01 18:35:00|273143|273065|273180|273066|273352|273246|273131|273041|3508
1633113600000|2021-10-01 18:40:00|273153|273070|273062|272871|273309|273150|272911|272771|3441
1633113900000|2021-10-01 18:45:00|272996|272888|273333|273192|273382|273320|272968|272845|6545
1633114200000|2021-10-01 18:50:00|273327|273193|273407|273330|273499|273374|273144|273033|3228
1633114500000|2021-10-01 18:55:00|273406|273316|273365|273265|273500|273421|273291|273200|3134
1633114800000|2021-10-01 19:00:00|273373|273266|273639|273522|273660|273534|273373|273200|4988
1633115100000|2021-10-01 19:05:00|273640|273600|273684|273590|273729|273601|273582|273468|5808
1633115400000|2021-10-01 19:10:00|273682|273601|273772|273700|273772|273700|273607|273467|3965
1633115700000|2021-10-01 19:15:00|273796|273735|273755|273600|274095|273934|273610|273513|3695
1633116000000|2021-10-01 19:20:00|273753|273602|273850|273708|273917|273804|273695|273586|2613
1633116300000|2021-10-01 19:25:00|273814|273706|273387|273280|273850|273706|273342|273237|3560
1633116600000|2021-10-01 19:30:00|273386|273281|273682|273520|273730|273636|273322|273238|5117
1633116900000|2021-10-01 19:35:00|273681|273521|273596|273503|273746|273700|273560|273245|3072
1633117200000|2021-10-01 19:40:00|273599|273504|273572|273443|273731|273568|273500|273273|3030
1633117500000|2021-10-01 19:45:00|273569|273449|273312|273105|273654|273530|273100|272877|12560
1633117800000|2021-10-01 19:50:00|273466|273107|273752|273500|274194|274003|273414|273103|18508
1633118100000|2021-10-01 19:55:00|273750|273608|272888|272581|273959|273608|272511|272340|43753
1633118400000|2021-10-01 20:00:00|272925|272652|272800|272502|273974|272705|272165|271758|142504
1633118700000|2021-10-01 20:05:00|272799|271808|272800|272706|272800|272706|272700|271808|786
1633119000000|2021-10-01 20:10:00|272831|272705|272831|272710|272831|272711|272831|272705|185
1633119300000|2021-10-01 20:15:00|272800|272556|272800|272701|272800|272701|272800|272555|20
1633119600000|2021-10-01 20:20:00|272799|272700|272799|272700|272799|272700|272799|272700|27
1633119900000|2021-10-01 20:25:00|272800||272800||272800||272800||421
1633120200000|2021-10-01 20:30:00||272701||272701||272701||272701|14
1633120500000|2021-10-01 20:35:00|272785|272700|272785|272700|272785|272700|272785|272700|11
1633120800000|2021-10-01 20:40:00|272799|272701|272799|272701|272800|272704|272799|272701|183
1633121100000|2021-10-01 20:45:00|272800|272700|272799|272700|272800|272700|272799|272700|17
1633121400000|2021-10-01 20:50:00|||||||||33
1633334700000|2021-10-04 08:05:00|271999|270756|271983|269948|272521|270756|271976|269948|2
1633335000000|2021-10-04 08:10:00|272521|263976|272218|269974|272521|270160|271784|263976|79
1633335300000|2021-10-04 08:15:00|272521|268884|271931|270001|272521|270001|271931|268884|1
1633335600000|2021-10-04 08:20:00|272521|268884|272521|268884|272521|268884|271139|268884|10
1633335900000|2021-10-04 08:25:00|271999|267852|271772|269620|272521|269704|271772|267852|4
1633336200000|2021-10-04 08:30:00|272521|268409|272521|268409|272521|269491|271501|268409|4
1633336500000|2021-10-04 08:35:00|271999|269463|272521|265001|272521|269480|270715|264000|22
1633336800000|2021-10-04 08:40:00|270691|269454|271486|269547|272521|269574|270691|268309|33
1633337100000|2021-10-04 08:45:00|271999|268309|271615|269522|271999|270263|271494|268309|46
1633337400000|2021-10-04 08:50:00|271999|268309|271705|269670|271999|269670|271402|268309|14
1633337700000|2021-10-04 08:55:00|272521|266800|271993|269897|272521|269897|271759|265001|60
1633338000000|2021-10-04 09:00:00|272521|268516|271999|270083|272521|270083|271989|268516|3
1633338300000|2021-10-04 09:05:00|272521|268792|271999|270081|272521|270108|271999|266800|4
1633338600000|2021-10-04 09:10:00|272521|268885|272521|270037|272521|270123|271999|268885|6
1633338900000|2021-10-04 09:15:00|271999|268885|272395|270107|272521|270150|271999|268885|4
1633339200000|2021-10-04 09:20:00|272521|268885|272500|270716|272521|270716|272363|268885|2
1633339500000|2021-10-04 09:25:00|272498|270311|272405|270716|272500|270861|272405|269318|0
1633339800000|2021-10-04 09:30:00|272500|270715|272500|270716|272500|270716|272403|270715|40
1633340100000|2021-10-04 09:35:00|272433|270715|272500|270716|272500|270716|272433|270715|6
1633340400000|2021-10-04 09:40:00|272499|270715|272439|270735|272500|270735|272439|270715|0
1633340700000|2021-10-04 09:45:00|272500|270739|272400|270716|272500|270753|272399|270716|0
1633341000000|2021-10-04 09:50:00|272398|270715|272398|270109|272400|270715|272396|270109|30
1633341300000|2021-10-04 09:55:00|272396|270205|271999|270407|272396|270411|271999|270200|2
1633341600000|2021-10-04 10:00:00||270286||270342||270342||270103|6
1633341900000|2021-10-04 10:05:00|271997||271997||271999||271995||0
1633342200000|2021-10-04 10:10:00|271995||271997||271997||271995||9
1633342500000|2021-10-04 10:15:00|271995|270294|271994|270207|271997|270294|271994|270200|3
1633342800000|2021-10-04 10:20:00|271997|270200|271990|270225|271997|270225|271985|270200|0
1633343100000|2021-10-04 10:25:00|271929|270224|271990|270201|271990|270224|271925|270200|18
1633343400000|2021-10-04 10:30:00||270203||270246||270246||269045|0
1633343700000|2021-10-04 10:35:00|271988|270200|271990|270217|271990|270217|271988|270200|1
1633344000000|2021-10-04 10:40:00|271700|270218|271700|270200|271700|270218|271700|270200|2
1633344300000|2021-10-04 10:45:00||270201||270201||270201||270200|13
1633344600000|2021-10-04 10:50:00||270200||270200||270759||270200|11
1633344900000|2021-10-04 10:55:00||270201||270266||270266||270201|0
1633345200000|2021-10-04 11:00:00|271699|270200|271700|270300|271700|270300|271699|270200|58
1633345500000|2021-10-04 11:05:00|271500|270301|271400|270491|271700|270491|271400|270301|244
1633345800000|2021-10-04 11:10:00|271022|270408|271400|270100|271400|270658|270671|269000|617
1633346100000|2021-10-04 11:15:00|271389||271089||271389||271089||36
1633346400000|2021-10-04 11:20:00|271385|270101|271000|270101|271385|270101|270526|270100|122
1633346700000|2021-10-04 11:25:00|271374||271374||271374||271374||70
1633347000000|2021-10-04 11:30:00|271300|270300|271300|270301|271970|270301|271060|270300|78
1633347300000|2021-10-04 11:35:00||270300||270400||270400||270300|25
1633347600000|2021-10-04 11:40:00|271523|270500|271500|270500|271523|270500|271500|270500|21
1633347900000|2021-10-04 11:45:00|271499||271431||271500||271431||54
1633348200000|2021-10-04 11:50:00|271423||271500||271500||271423||32
1633348500000|2021-10-04 11:55:00|271412||271300||271500||271300||2
1633348800000|2021-10-04 12:00:00|271299|270505|271200|270203|271299|270505|271200|270203|49
1633349100000|2021-10-04 12:05:00|271500|270204|271499|270204|271500|271000|271299|270203|264
1633349400000|2021-10-04 12:10:00|271500|270203|271499|270205|271500|270303|271499|270203|9
1633349700000|2021-10-04 12:15:00|271494|270300|271470|270800|271494|270800|271470|270300|4
1633350000000|2021-10-04 12:20:00|271408||271470||271470||271408||85
1633350300000|2021-10-04 12:25:00||271120||271120||271120||271120|302
1633350600000|2021-10-04 12:30:00|271677|270800|271800|271500|273000|271625|271677|270800|4423
1633350900000|2021-10-04 12:35:00|271799|271505|271749|271500|271799|271605|271746|271500|105
1633351200000|2021-10-04 12:40:00|271999|271501|272199|271700|272499|271990|271993|271501|854
1633351500000|2021-10-04 12:45:00|272125|271605|272490|271900|272499|271900|272121|271605|47
1633351800000|2021-10-04 12:50:00|272360||272300||272360||272286||30
1633352100000|2021-10-04 12:55:00|272290|272000|272300|272000|272300|272000|272288|272000|163
1633352400000|2021-10-04 13:00:00|272249|271900|272200|271901|272300|271901|272187|271900|1103
1633352700000|2021-10-04 13:05:00|272127|271900|272140|271585|272200|271900|272127|271585|310
1633353000000|2021-10-04 13:10:00|272178|271500|272200|271500|272200|271501|272058|271500|343
1633353300000|2021-10-04 13:15:00|272179||272180||272180||272093||208
1633353600000|2021-10-04 13:20:00|272357||272360||272360||271878||210
1633353900000|2021-10-04 13:25:00|271810|271420|271853|271100|272360|271420|271167|271100|3686
1633354200000|2021-10-04 13:30:00|271400|271200|270555|270304|271853|271201|270417|270231|14167
1633354500000|2021-10-04 13:35:00|270494|270303|269232|269057|270505|270303|269168|269001|11208
1633354800000|2021-10-04 13:40:00|269231|269026|267824|267500|269290|269065|267743|267500|4863
1633355100000|2021-10-04 13:45:00|267780|267606|268143|267860|268332|268055|267407|267120|7114
1633355400000|2021-10-04 13:50:00|268005|267859|267041|266700|268005|267859|266854|266700|10450
1633355700000|2021-10-04 13:55:00|267087|266701|267291|267000|267785|267566|267072|266700|7530
1633356000000|2021-10-04 14:00:00|267237|266969|266249|266020|267500|267285|265988|265800|7008
1633356300000|2021-10-04 14:05:00|266248|266021|266678|266410|266783|266583|266199|266020|3208
1633356600000|2021-10-04 14:10:00|266556|266409|266293|266101|266835|266633|266050|265800|3000
1633356900000|2021-10-04 14:15:00|266292|266100|265200|265000|266404|266198|265046|265000|4876
1633357200000|2021-10-04 14:20:00|265108|265001|265043|264772|265629|265436|264900|264698|3950
1633357500000|2021-10-04 14:25:00|265041|264773|265313|265178|265609|265362|265041|264773|4143
1633357800000|2021-10-04 14:30:00|265312|265171|263683|263501|265313|265171|263588|263500|5158
1633358100000|2021-10-04 14:35:00|263679|263502|263703|263410|263918|263656|262855|262728|8974
1633358400000|2021-10-04 14:40:00|263702|263411|264299|264102|264461|264387|263687|263410|4138
1633358700000|2021-10-04 14:45:00|264240|264101|263348|263200|264240|264102|263348|263200|3172
1633359000000|2021-10-04 14:50:00|263365|263201|262659|262501|263522|263341|262599|262500|7367
1633359300000|2021-10-04 14:55:00|262616|262500|263453|263340|263569|263380|262616|262500|5500
1633359600000|2021-10-04 15:00:00|263452|263281|262992|262600|263453|263282|262458|262203|6352
1633359900000|2021-10-04 15:05:00|262991|262560|263833|263463|263833|263520|262435|262300|8385
1633360200000|2021-10-04 15:10:00|263800|263618|263610|263451|263963|263833|263311|263066|6129
1633360500000|2021-10-04 15:15:00|263668|263410|263592|263324|263776|263532|262981|262735|4865
1633360800000|2021-10-04 15:20:00|263498|263309|263185|262900|263752|263562|263072|262880|4469
1633361100000|2021-10-04 15:25:00|263186|263005|263672|263403|263674|263474|262885|262761|3112
1633361400000|2021-10-04 15:30:00|263549|263375|263255|263064|263736|263556|263250|263064|3404
1633361700000|2021-10-04 15:35:00|263201|263065|262854|262750|263267|263129|262825|262750|3600
1633362000000|2021-10-04 15:40:00|262830|262755|263294|263013|263438|263264|262793|262700|3248
1633362300000|2021-10-04 15:45:00|263292|263005|263467|263255|263720|263525|263215|263005|2321
1633362600000|2021-10-04 15:50:00|263517|263322|264199|264002|264199|264002|263265|263100|3360
1633362900000|2021-10-04 15:55:00|264123|264008|264547|264367|264799|264605|263873|263729|4374
1633363200000|2021-10-04 16:00:00|264482|264350|264168|264012|264619|264469|264141|263987|2122
1633363500000|2021-10-04 16:05:00|264167|264040|264334|264144|264660|264275|264084|263924|10547
1633363800000|2021-10-04 16:10:00|264323|264145|264298|264126|264501|264384|264112|263941|2435
1633364100000|2021-10-04 16:15:00|264248|264098|264257|264129|264593|264431|264229|264050|1819
1633364400000|2021-10-04 16:20:00|264255|264114|263707|263554|264255|264114|263542|263365|2858
1633364700000|2021-10-04 16:25:00|263696|263477|263748|263601|263907|263778|263538|263375|1300
1633365000000|2021-10-04 16:30:00|263737|263602|264148|264007|264149|264074|263570|263372|900
1633365300000|2021-10-04 16:35:00|264077|263992|263747|263612|264148|264035|263499|263291|1000
1633365600000|2021-10-04 16:40:00|263746|263597|263281|263059|263746|263597|263163|263000|904
1633365900000|2021-10-04 16:45:00|263280|263060|263434|263301|263531|263308|263068|262877|1200
1633366200000|2021-10-04 16:50:00|263508|263302|263707|263472|263725|263543|263107|262964|1871
1633366500000|2021-10-04 16:55:00|263775|263501|263878|263776|263941|263855|263655|263390|1017
1633366800000|2021-10-04 17:00:00|263866|263755|263758|263549|263980|263755|263706|263508|1300
1633367100000|2021-10-04 17:05:00|263740|263550|264906|264769|265000|264883|263739|263549|3289
1633367400000|2021-10-04 17:10:00|264905|264754|265500|265311|265500|265371|264700|264558|5291
1633367700000|2021-10-04 17:15:00|265498|265316|265050|264833|265870|265445|264941|264650|4942
1633368000000|2021-10-04 17:20:00|265075|264834|264820|264640|265075|264969|264518|264246|3007
1633368300000|2021-10-04 17:25:00|264817|264658|264507|264313|264905|264713|264384|263961|2324
1633368600000|2021-10-04 17:30:00|264511|264314|264921|264807|264967|264865|264485|264232|5264
1633368900000|2021-10-04 17:35:00|264919|264720|265778|265621|265784|265621|264919|264655|5700
1633369200000|2021-10-04 17:40:00|265759|265551|265697|265506|265774|265615|265199|265063|5822
1633369500000|2021-10-04 17:45:00|265605|265500|265878|265767|265980|265767|265241|265166|1200
1633369800000|2021-10-04 17:50:00|265967|265631|265470|265222|266100|265954|265453|265180|4955
1633370100000|2021-10-04 17:55:00|265469|265335|265411|265283|265816|265576|265411|265282|3800
1633370400000|2021-10-04 18:00:00|265386|265258|265912|265710|266200|265874|265386|265258|2600
1633370700000|2021-10-04 18:05:00|265914|265712|266186|265970|266872|266530|265772|265516|1900
1633371000000|2021-10-04 18:10:00|266187|265971|265576|265408|266598|266268|265518|265250|3712
1633371300000|2021-10-04 18:15:00|265587|265382|266211|265918|266280|266051|265587|265327|2000
1633371600000|2021-10-04 18:20:00|266231|266002|266630|266338|267000|266900|266164|265951|7326
1633371900000|2021-10-04 18:25:00|266612|266339|266155|265925|266680|266345|266131|265800|1700
1633372200000|2021-10-04 18:30:00|266153|265910|266025|265773|266374|266093|265888|265576|2800
1633372500000|2021-10-04 18:35:00|265961|265774|266119|265939|266120|266003|265787|265517|3117
1633372800000|2021-10-04 18:40:00|266062|265964|266665|266340|266666|266407|265998|265800|2292
1633373100000|2021-10-04 18:45:00|266580|266385|267268|267030|267330|267057|266499|266316|4800
1633373400000|2021-10-04 18:50:00|267267|267014|267092|266981|267268|267014|266613|266369|5109
1633373700000|2021-10-04 18:55:00|267050|266946|266727|266562|267217|267126|266635|266430|1586
1633374000000|2021-10-04 19:00:00|266722|266423|267599|267497|267599|267497|266612|266420|5350
1633374300000|2021-10-04 19:05:00|267595|267454|267353|267205|267699|267627|267308|267035|3238
1633374600000|2021-10-04 19:10:00|267352|267190|266757|266623|267352|267200|266634|266503|2805
1633374900000|2021-10-04 19:15:00|266791|266650|266200|266087|266988|266800|266190|266004|2369
1633375200000|2021-10-04 19:20:00|266204|266146|266032|265860|266395|266184|265934|265800|2685
1633375500000|2021-10-04 19:25:00|265964|265846|266100|265934|266317|266115|265863|265700|3867
1633375800000|2021-10-04 19:30:00|266115|266014|266372|266245|266597|266431|266100|265965|2783
1633376100000|2021-10-04 19:35:00|266353|266212|265996|265869|266471|266307|265951|265864|1799
1633376400000|2021-10-04 19:40:00|266041|265870|266896|266738|267032|266914|265988|265832|3991
1633376700000|2021-10-04 19:45:00|266898|266737|266677|266542|267000|266922|266475|266275|3207
1633377000000|2021-10-04 19:50:00|266653|266438|266727|266472|266900|266734|266162|265922|8957
1633377300000|2021-10-04 19:55:00|266690|266394|267616|267530|268068|267799|266677|266394|34201
1633377600000|2021-10-04 20:00:00|267622|267531|268226|267303|268226|267587|267622|266755|143965
1633377900000|2021-10-04 20:05:00|268532|267795|268490|267857|268532|267857|268000|267532|265
1633378200000|2021-10-04 20:10:00|268405|267532|268050|267751|268405|267751|268050|267532|198
1633378500000|2021-10-04 20:15:00||267532||267532||267532||267532|171
1633378800000|2021-10-04 20:20:00||267734||267734||267734||267734|207
1633379100000|2021-10-04 20:25:00|267986|267532|268047|267532|268050|267532|267986|267532|150
1633379400000|2021-10-04 20:30:00|268050|267531|268050|267533|268050|267533|267532|267531|373
1633379700000|2021-10-04 20:35:00|268047|267531|268047|267531|268050|267531|268047|267531|89
1633380000000|2021-10-04 20:40:00|268200||268197||268200||268197||65
1633380300000|2021-10-04 20:45:00|268104|267532|268197|267535|268200|267535|268104|267531|62
1633380600000|2021-10-04 20:50:00|268405||268405||268405||268405||56
1633380900000|2021-10-04 20:55:00|268395||268395||268395||268395||118
1633381200000|2021-10-04 21:00:00|268405||268404||268405||268404||25
1633381500000|2021-10-04 21:05:00|||||||||2
1633381800000|2021-10-04 21:10:00|268405||268405||268405||268405||16
1633382100000|2021-10-04 21:15:00|268402|267538|268402|267538|268402|267538|268402|267538|10
1633382400000|2021-10-04 21:20:00||267535||267535||267535||267535|27
1633382700000|2021-10-04 21:25:00|||||||||4
1633383000000|2021-10-04 21:30:00|||||||||16
1633383300000|2021-10-04 21:35:00|268405||268399||268405||268399||115
1633383900000|2021-10-04 21:45:00|268200||268200||268200||268200||34
1633384200000|2021-10-04 21:50:00|||||||||55
1633384500000|2021-10-04 21:55:00|268404||268404||268404||268404||51
1633384800000|2021-10-04 22:00:00|268390|267620|268389|267536|268390|267901|268180|267535|273
1633385100000|2021-10-04 22:05:00|268400|267535|268400|267535|268400|267535|268399|267535|14
1633385400000|2021-10-04 22:10:00|268405||268405||268405||268405||35
1633385700000|2021-10-04 22:15:00|||||||||66
1633386300000|2021-10-04 22:25:00|||||||||49
1633386600000|2021-10-04 22:30:00|268547|267801|269000|267801|269850|267801|268547|267801|122
1633386900000|2021-10-04 22:35:00|269850|267802|269847|267802|269850|267802|269847|267802|74
1633387200000|2021-10-04 22:40:00|||||||||42
1633387500000|2021-10-04 22:45:00|268405|268200|268500|267803|268685|268300|268200|267802|197
1633387800000|2021-10-04 22:50:00||268000||268000||268000||268000|1
1633388400000|2021-10-04 23:00:00|||||||||24
1633388700000|2021-10-04 23:05:00|||||||||5
1633389000000|2021-10-04 23:10:00|||||||||14
1633389300000|2021-10-04 23:15:00|||||||||79
1633389600000|2021-10-04 23:20:00||267802||267802||267802||267802|144
1633390200000|2021-10-04 23:30:00|268597|267354|268685|267702|268685|267702|268339|267143|219
1633390500000|2021-10-04 23:35:00||267703||267854||267854||267703|0
1633390800000|2021-10-04 23:40:00||267703||267216||267703||266943|90
1633391100000|2021-10-04 23:45:00||267651||267651||267651||267651|27
1633391400000|2021-10-04 23:50:00|||||||||30
1633421100000|2021-10-05 08:05:00|269989|266707|268999|266837|269989|267772|268602|265735|96
1633421400000|2021-10-05 08:10:00|269989|265735|268999|267950|269989|267950|267949|265735|186
1633421700000|2021-10-05 08:15:00|269989|267380|269116|267043|269989|267739|268999|265915|14
1633422000000|2021-10-05 08:20:00|269989|267900|269157|267900|269989|267900|268999|267900|24
1633422300000|2021-10-05 08:25:00|269989||269749||282372||268223||107
1633422600000|2021-10-05 08:30:00|269591||269567||269749||269567||0
1633422900000|2021-10-05 08:35:00|270302||269566||270302||268736||25
1633423200000|2021-10-05 08:40:00|268975||268975||268975||268975||19
1633423500000|2021-10-05 08:45:00|269483||269236||270140||268583||137
1633423800000|2021-10-05 08:50:00|270140||269390||270416||269321||1
1633424100000|2021-10-05 08:55:00|270412|268350|269478|268350|270412|268350|269478|268350|5
1633424400000|2021-10-05 09:00:00|270380|267900|270552|267900|270552|268110|269318|267900|67
1633424700000|2021-10-05 09:05:00|269666||269633||270552||269633||2
1633425000000|2021-10-05 09:10:00|270552||269722||270552||269689||3
1633425300000|2021-10-05 09:15:00|270552||269778||270552||269625||33
1633425600000|2021-10-05 09:20:00|||||||||1
1633425900000|2021-10-05 09:25:00|270548||269603||270548||268761||80
1633426200000|2021-10-05 09:30:00|||||||||85
1633426500000|2021-10-05 09:35:00|270399||270399||270399||269552||0
1633426800000|2021-10-05 09:40:00|270475||269634||270679||269634||10
1633427100000|2021-10-05 09:45:00|270499|267903|269556|267903|270543|268266|269556|267903|139
1633427400000|2021-10-05 09:50:00|270543||269644||270543||269559||24
1633427700000|2021-10-05 09:55:00|270543||270101||270543||269679||0
1633428000000|2021-10-05 10:00:00|270543|267900|269482|267900|270543|267900|269406|267900|60
1633428300000|2021-10-05 10:05:00|270403||269434||270403||269434||25
1633428600000|2021-10-05 10:10:00|269873||269370||270390||269370||0
1633428900000|2021-10-05 10:15:00|270245||269361||270245||269361||2
1633429200000|2021-10-05 10:20:00|270245||269428||270381||269265||2
1633429500000|2021-10-05 10:25:00|270381||269250||270381||269215||7
1633429800000|2021-10-05 10:30:00|270245||270110||270245||268999||4
1633430100000|2021-10-05 10:35:00|270245||270245||270245||270245||74
1633430400000|2021-10-05 10:40:00|269629||269595||270245||269321||2
1633430700000|2021-10-05 10:45:00|270110||269471||270110||268999||11
1633431000000|2021-10-05 10:50:00|269969||269390||269969||269122||14
1633431300000|2021-10-05 10:55:00|269969||269601||270110||269515||3
1633431600000|2021-10-05 11:00:00|268000|267910|268800|267901|270325|268000|268000|267900|619
1633431900000|2021-10-05 11:05:00|||||||||14
1633432200000|2021-10-05 11:10:00||267920||267920||267920||267920|11
1633432800000|2021-10-05 11:20:00|268420|268001|268800|267901|268800|268004|268420|267901|100
1633433100000|2021-10-05 11:25:00|268683|268000|268683|268000|268800|268000|268300|268000|95
1633433400000|2021-10-05 11:30:00|268800||268800||268800||268800||11
1633433700000|2021-10-05 11:35:00|268683||268683||268683||268683||88
1633434000000|2021-10-05 11:40:00|268785|268400|268785|267904|268785|268400|268765|267901|97
1633434300000|2021-10-05 11:45:00|269100|268400|268759|267904|269100|268400|268759|267904|60
1633434600000|2021-10-05 11:50:00|269100|268000|268717|268000|269100|268000|268717|268000|45
1633434900000|2021-10-05 11:55:00|268683|268001|268683|268001|268683|268001|268683|268001|11
1633435200000|2021-10-05 12:00:00|269100|268100|268683|268000|269100|268100|268500|267904|107
1633435500000|2021-10-05 12:05:00||267904||268000||268000||267904|18
1633435800000|2021-10-05 12:10:00|||||||||24
1633436100000|2021-10-05 12:15:00|268830|268200|268830|267901|268830|268222|268830|267901|77
1633436400000|2021-10-05 12:20:00|268975|268100|268800|267901|269300|268100|268800|267901|49
1633436700000|2021-10-05 12:25:00|||||||||21
1633437000000|2021-10-05 12:30:00|268799|268000|268800|267910|268800|268000|268799|267901|96
1633437300000|2021-10-05 12:35:00|268710|267901|268700|267901|268710|267901|268700|267901|34
1633437600000|2021-10-05 12:40:00|268800|268000|268600|268000|268800|268000|268600|268000|23
1633437900000|2021-10-05 12:45:00|268700|267901|268600|268010|268800|268010|268600|267901|45
1633438200000|2021-10-05 12:50:00||268011||268030||268030||268011|12
1633438500000|2021-10-05 12:55:00|268683|268096|268700|268011|268710|268155|268683|268011|71
1633438800000|2021-10-05 13:00:00||268198||268100||268198||268011|17
1633439100000|2021-10-05 13:05:00|268492|268155|268500|267900|268500|268155|268298|267900|472
1633439400000|2021-10-05 13:10:00|268400|267856|268400|267856|268400|267856|268400|267856|8
1633439700000|2021-10-05 13:15:00|268300|267901|268300|267901|268300|267901|268300|267901|67
1633440000000|2021-10-05 13:20:00|268100|267900|268100|267555|268300|267900|268100|267500|286
1633440300000|2021-10-05 13:25:00|268300|267303|268616|267500|269000|267947|267789|267300|1610
1633440600000|2021-10-05 13:30:00|268817|268100|269463|268900|269800|269650|268299|267600|10345
1633440900000|2021-10-05 13:35:00|269261|268902|268670|268206|269666|269469|268347|268067|7193
1633441200000|2021-10-05 13:40:00|268793|268417|268858|268605|269586|269323|268664|268312|7958
1633441500000|2021-10-05 13:45:00|268938|268726|269500|269325|269500|269377|268844|268507|11274
1633441800000|2021-10-05 13:50:00|269613|269442|270003|269839|270117|269934|269506|269267|7098
1633442100000|2021-10-05 13:55:00|270115|269890|270053|269748|270432|270277|269587|269268|2595
1633442400000|2021-10-05 14:00:00|269997|269753|270497|270275|270765|270605|269902|269659|1855
1633442700000|2021-10-05 14:05:00|270498|270248|270733|270487|270800|270551|270299|270000|2187
1633443000000|2021-10-05 14:10:00|270787|270521|270822|270619|271000|270812|270644|270521|1853
1633443300000|2021-10-05 14:15:00|270823|270625|270633|270501|271000|270823|270586|270383|2737
1633443600000|2021-10-05 14:20:00|270634|270566|270946|270702|271383|271187|270561|270395|3200
1633443900000|2021-10-05 14:25:00|270931|270747|271470|271333|271533|271334|270931|270747|2050
1633444200000|2021-10-05 14:30:00|271446|271318|271094|270786|271847|271640|271091|270786|2511
1633444500000|2021-10-05 14:35:00|271177|270790|270952|270790|271472|271200|270952|270790|3500
1633444800000|2021-10-05 14:40:00|270999|270803|271386|271058|271600|271500|270988|270790|2806
1633445100000|2021-10-05 14:45:00|271387|271150|272048|271966|272260|272052|271386|271150|4943
1633445400000|2021-10-05 14:50:00|272049|271951|272221|272080|272366|272155|271964|271800|4068
1633445700000|2021-10-05 14:55:00|272207|272070|272187|271999|272366|272158|271968|271800|2794
1633446000000|2021-10-05 15:00:00|272200|272014|272368|272203|272368|272231|271895|271800|5345
1633446300000|2021-10-05 15:05:00|272299|272204|272353|272201|272672|272516|272267|272188|2865
1633446600000|2021-10-05 15:10:00|272500|272202|272511|272213|272558|272431|272296|272200|1400
1633446900000|2021-10-05 15:15:00|272485|272337|272231|272117|272723|272507|272211|272044|1926
1633447200000|2021-10-05 15:20:00|272230|272102|271850|271666|272264|272154|271751|271614|2691
1633447500000|2021-10-05 15:25:00|271782|271690|271878|271723|272000|271889|271759|271690|916
1633447800000|2021-10-05 15:30:00|271874|271750|271954|271813|272000|271921|271765|271700|1922
1633448100000|2021-10-05 15:35:00|272000|271855|272179|272009|272352|272170|271999|271815|3722
1633448400000|2021-10-05 15:40:00|272123|272008|272071|271700|272287|272079|271921|271690|1120
1633448700000|2021-10-05 15:45:00|272130|271690|271548|271398|272202|271989|271548|271373|1300
1633449000000|2021-10-05 15:50:00|271623|271399|271865|271767|272000|271819|271489|271244|2444
1633449300000|2021-10-05 15:55:00|271935|271768|272346|272224|272357|272261|271780|271669|1100
1633449600000|2021-10-05 16:00:00|272344|272248|272306|272220|272357|272256|272095|272000|2289
1633449900000|2021-10-05 16:05:00|272299|272224|272721|272584|272721|272598|272225|272015|2913
1633450200000|2021-10-05 16:10:00|272700|272582|272684|272561|272900|272764|272562|272353|971
1633450500000|2021-10-05 16:15:00|272744|272563|273200|273041|273233|273094|272585|272465|9956
1633450800000|2021-10-05 16:20:00|273280|273066|273087|272905|273307|273132|272957|272850|5056
1633451100000|2021-10-05 16:25:00|273008|272907|273429|273265|273500|273392|273008|272877|5994
1633451400000|2021-10-05 16:30:00|273428|273267|273246|273112|273610|273463|273219|273077|6876
1633451700000|2021-10-05 16:35:00|273333|273131|273328|273073|273425|273238|272914|272800|2565
1633452000000|2021-10-05 16:40:00|273312|273058|273694|273478|273775|273665|273210|272939|4834
1633452300000|2021-10-05 16:45:00|273658|273483|274284|274148|274400|274175|273608|273206|8322
1633452600000|2021-10-05 16:50:00|274283|274155|274184|274001|274358|274173|274009|273814|6202
1633452900000|2021-10-05 16:55:00|274183|274002|274218|274089|274320|274152|274096|273905|1400
1633453200000|2021-10-05 17:00:00|274219|274091|274014|273900|274261|274113|273929|273817|5761
1633453500000|2021-10-05 17:05:00|274012|273868|274195|273991|274235|274103|274005|273838|2090
1633453800000|2021-10-05 17:10:00|274194|274005|274190|273929|274287|274136|274017|273814|900
1633454100000|2021-10-05 17:15:00|274189|273914|273541|273368|274189|273914|273526|273368|1800
1633454400000|2021-10-05 17:20:00|273730|273431|274070|273834|274118|273834|273590|273424|1900
1633454700000|2021-10-05 17:25:00|274059|273836|273970|273790|274142|273871|273844|273689|1351
1633455000000|2021-10-05 17:30:00|273969|273824|273874|273733|274260|274037|273722|273595|1200
1633455300000|2021-10-05 17:35:00|274040|273737|274286|274184|274287|274184|273904|273737|4964
1633455600000|2021-10-05 17:40:00|274285|274185|274681|274514|274835|274640|274285|274185|2473
1633455900000|2021-10-05 17:45:00|274686|274584|274598|274453|274795|274678|274537|274413|5714
1633456200000|2021-10-05 17:50:00|274747|274458|274504|274197|274800|274659|274329|274165|1600
1633456500000|2021-10-05 17:55:00|274503|274212|274283|274134|274503|274270|274155|274014|2200
1633456800000|2021-10-05 18:00:00|274270|274146|274469|274259|274736|274454|274205|274012|2454
1633457100000|2021-10-05 18:05:00|274399|274261|274451|274140|274451|274276|274124|273922|1435
1633457400000|2021-10-05 18:10:00|274361|274142|274298|274021|274500|274322|274204|274021|2103
1633457700000|2021-10-05 18:15:00|274339|274050|274263|274110|274414|274236|274181|274002|200
1633458000000|2021-10-05 18:20:00|274262|274144|274226|274105|274300|274144|274135|273985|950
1633458300000|2021-10-05 18:25:00|274224|274106|274237|274122|274410|274226|274107|273936|4285
1633458600000|2021-10-05 18:30:00|274227|274123|274437|274329|274500|274330|274202|274072|3248
1633458900000|2021-10-05 18:35:00|274421|274354|274576|274462|274730|274526|274373|274328|2927
1633459200000|2021-10-05 18:40:00|274555|274461|274598|274298|274736|274482|274423|274221|2100
1633459500000|2021-10-05 18:45:00|274576|274300|274131|273982|274600|274441|274081|273910|2805
1633459800000|2021-10-05 18:50:00|274112|273967|273920|273803|274266|274093|273864|273735|1939
1633460100000|2021-10-05 18:55:00|273928|273805|273868|273600|274063|273875|273805|273600|1389
1633460400000|2021-10-05 19:00:00|273867|273601|273879|273774|273988|273821|273814|273600|800
1633460700000|2021-10-05 19:05:00|273873|273775|274105|274004|274200|274058|273860|273732|1130
1633461000000|2021-10-05 19:10:00|274102|274000|274468|274391|274479|274422|274028|273912|2692
1633461300000|2021-10-05 19:15:00|274466|274370|274009|273851|274600|274444|273967|273837|1515
1633461600000|2021-10-05 19:20:00|274010|273849|273366|273213|274010|273850|273314|273108|2461
1633461900000|2021-10-05 19:25:00|273459|273243|273387|273294|273593|273413|273358|273228|2635
1633462200000|2021-10-05 19:30:00|273340|273293|273499|273408|273586|273419|273251|273118|3343
1633462500000|2021-10-05 19:35:00|273498|273395|273098|272949|273756|273630|272976|272800|4268
1633462800000|2021-10-05 19:40:00|273081|272934|272994|272841|273200|273050|272941|272828|3363
1633463100000|2021-10-05 19:45:00|272985|272889|272964|272855|273133|273011|272892|272776|2664
1633463400000|2021-10-05 19:50:00|272998|272870|272586|272357|273052|272917|272180|272003|16762
1633463700000|2021-10-05 19:55:00|272499|272358|272354|272353|272616|272497|272200|272003|24185
1633464000000|2021-10-05 20:00:00|272407|272346|273100|271991|273100|272346|272407|270680|84967
1633464300000|2021-10-05 20:05:00|||||||||6
1633464600000|2021-10-05 20:10:00|272560|272354|272500|272354|272576|272354|272500|272354|379
1633464900000|2021-10-05 20:15:00|||||||||18
1633465200000|2021-10-05 20:20:00|||||||||123
1633465500000|2021-10-05 20:25:00|272499|272290|272550|272354|272576|272354|272499|272290|205
1633465800000|2021-10-05 20:30:00|272549|272400|272549|272400|272549|272401|272549|272400|51
1633466100000|2021-10-05 20:35:00|||||||||5
1633466400000|2021-10-05 20:40:00|272576|272355|272576|272354|272576|272355|272435|271700|1178
1633466700000|2021-10-05 20:45:00|||||||||527
1633467000000|2021-10-05 20:50:00|272500|271700|272400|271700|272500|271700|272338|271700|175
1633467300000|2021-10-05 20:55:00|272500|272354|272490|272354|272500|272354|272490|272354|25
1633467600000|2021-10-05 21:00:00|||||||||1
1633467900000|2021-10-05 21:05:00|272576||272576||272576||272576||62
1633468200000|2021-10-05 21:10:00|272570|272355|272570|272354|272570|272355|272570|272354|36
1633468500000|2021-10-05 21:15:00|||||||||3
1633468800000|2021-10-05 21:20:00|||||||||1
1633469400000|2021-10-05 21:30:00|||||||||14
1633470000000|2021-10-05 21:40:00|||||||||16
1633470300000|2021-10-05 21:45:00|||||||||3
1633470600000|2021-10-05 21:50:00|||||||||15
1633470900000|2021-10-05 21:55:00|272575|272004|272575|272004|272575|272004|272575|272004|86
1633471200000|2021-10-05 22:00:00|272576|272100|272576|272354|272576|272354|272576|272100|108
1633471500000|2021-10-05 22:05:00|||||||||17
1633471800000|2021-10-05 22:10:00|||||||||9
1633472100000|2021-10-05 22:15:00||272500||272500||272500||272500|21
1633472400000|2021-10-05 22:20:00|||||||||5
1633472700000|2021-10-05 22:25:00|272780|272004|272780|272004|272780|272004|272780|272004|196
1633473000000|2021-10-05 22:30:00||272005||272005||272005||272005|75
1633473300000|2021-10-05 22:35:00|||||||||1
1633473600000|2021-10-05 22:40:00||272100||272100||272100||272100|0
1633473900000|2021-10-05 22:45:00|||||||||5
1633474200000|2021-10-05 22:50:00||272004||272004||272004||272004|0
1633474500000|2021-10-05 22:55:00|||||||||5
1633474800000|2021-10-05 23:00:00|||||||||1
1633475400000|2021-10-05 23:10:00|||||||||7
1633475700000|2021-10-05 23:15:00|272500||272485||272500||272485||6
1633476000000|2021-10-05 23:20:00||272005||272004||272005||272004|36
1633476300000|2021-10-05 23:25:00|||||||||9
1633476600000|2021-10-05 23:30:00|||||||||45
1633476900000|2021-10-05 23:35:00|272353|272005|272353|272010|272353|272010|272353|272005|1
1633477200000|2021-10-05 23:40:00||272004||272004||272004||272004|26
1633477500000|2021-10-05 23:45:00||272020||272020||272020||272020|52
1633477800000|2021-10-05 23:50:00|||||||||1
1633507500000|2021-10-06 08:05:00|270222|268030|270271|268417|270271|268473|270222|268030|5
1633507800000|2021-10-06 08:10:00||268030||268532||268598||268030|11
1633508100000|2021-10-06 08:15:00||268030||268456||269402||268030|26
1633508400000|2021-10-06 08:20:00||268030||268674||268674||268030|0
1633508700000|2021-10-06 08:25:00|270593|268030|270686|268647|271585|268647|270593|268030|0
1633509000000|2021-10-06 08:30:00|271585|267237|270613|268675|271585|268759|270609|267237|10
1633509300000|2021-10-06 08:35:00|272700|262489|272700|262489|272700|268687|270471|262489|0
1633509600000|2021-10-06 08:40:00|270533|262490|270529|269400|271713|269400|270529|262490|8
1633509900000|2021-10-06 08:45:00|271713|268975|270120|268191|272695|268975|270120|267011|41
1633510200000|2021-10-06 08:50:00|271302|267011|270243|268305|271302|268305|270059|267011|0
1633510500000|2021-10-06 08:55:00|271302||270159||271302||270159||10
1633510800000|2021-10-06 09:00:00|271302|267011|269863|267956|271302|268239|269308|267011|13
1633511100000|2021-10-06 09:05:00|271302|267011|269854|267820|272700|267897|269687|264900|7
1633511400000|2021-10-06 09:10:00|271013|267000|271013|266638|271013|268030|269651|266638|11
1633511700000|2021-10-06 09:15:00|269652|267812|269528|267741|271013|267869|269503|266638|32
1633512000000|2021-10-06 09:20:00|271976|266638|269099|267411|271976|268301|268655|266638|93
1633512300000|2021-10-06 09:25:00|270597|267410|268863|265919|272700|267411|268660|262300|99
1633512600000|2021-10-06 09:30:00|272700|267144|268939|267121|272700|267144|268844|262600|1
1633512900000|2021-10-06 09:35:00|269547|265893|268955|266908|272353|267141|268955|265893|48
1633513200000|2021-10-06 09:40:00|269853|265893|268837|266894|272700|267801|268837|265893|13
1633513500000|2021-10-06 09:45:00|270073|265893|269099|268000|272700|268000|268937|265893|12
1633513800000|2021-10-06 09:50:00|270107||269077||270107||269077||10
1633514100000|2021-10-06 09:55:00|270107|265893|269099|267802|272700|267802|268982|265893|6
1633514400000|2021-10-06 10:00:00|272700|267018|268821|267811|272700|267811|268821|267018|21
1633514700000|2021-10-06 10:05:00|269996||268985||272353||268154||32
1633515000000|2021-10-06 10:10:00|270166|267126|269099|268002|272700|268002|269099|267126|18
1633515300000|2021-10-06 10:15:00|270350|266039|269424|268300|272700|268300|268802|266039|69
1633515600000|2021-10-06 10:20:00|272353|267419|269310|268101|272700|268101|269099|266238|2
1633515900000|2021-10-06 10:25:00|270566||269099||272700||269099||10
1633516200000|2021-10-06 10:30:00|268533|267315|269099|267316|269099|267316|268533|267315|2
1633516500000|2021-10-06 10:35:00|272700|267315|272700|265000|272700|267316|269099|265000|3
1633516800000|2021-10-06 10:40:00|269303|265001|269099|267675|270457|268003|269099|265000|11
1633517100000|2021-10-06 10:45:00|270358|267680|269333|267431|270358|267751|269333|267334|39
1633517400000|2021-10-06 10:50:00|270358|267430|269348|267431|270358|267431|269098|267430|12
1633517700000|2021-10-06 10:55:00|270358|268224|269200|267399|270358|268234|269200|267398|29
1633518000000|2021-10-06 11:00:00|269100|267500|268999|268002|269547|268301|268365|267500|312
1633518300000|2021-10-06 11:05:00|269099|268003|268500|268100|269099|268100|268499|268000|89
1633518600000|2021-10-06 11:10:00|268547|268001|269000|268100|269000|268300|268547|268000|277
1633518900000|2021-10-06 11:15:00|268800|268000|268999|268000|269000|268343|268800|268000|215
1633519200000|2021-10-06 11:20:00|269000|268200|269000|268356|269000|268755|269000|268200|144
1633519500000|2021-10-06 11:25:00|268893|268358|268999|268602|269000|268602|268867|268000|108
1633519800000|2021-10-06 11:30:00|269000|268701|268999|268603|269000|268701|268999|268602|91
1633520100000|2021-10-06 11:35:00||268602||268602||268604||268602|52
1633520400000|2021-10-06 11:40:00|268900|268605|268900|268602|268900|268605|268899|268602|110
1633520700000|2021-10-06 11:45:00|268800||268900||268900||268761||125
1633521000000|2021-10-06 11:50:00|268899|268603|268900|268699|268900|268699|268895|268602|96
1633521300000|2021-10-06 11:55:00|269000|268620|269500|268815|269500|268815|269000|268620|790
1633521600000|2021-10-06 12:00:00|269499|268813|269499|268800|269499|268813|269499|268800|102
1633521900000|2021-10-06 12:05:00|||||||||28
1633522200000|2021-10-06 12:10:00||268602||269300||269300||268602|153
1633522500000|2021-10-06 12:15:00|269400|268830|269400|268800|269400|268830|269400|268602|121
1633522800000|2021-10-06 12:20:00|269500|268602|270380|269400|270660|269600|269500|268602|1969
1633523100000|2021-10-06 12:25:00|270255|269484|269940|269325|270255|269624|269940|269167|35
1633523400000|2021-10-06 12:30:00||269421||269421||269421||269421|43
1633523700000|2021-10-06 12:35:00||269356||269500||269500||269356|57
1633524000000|2021-10-06 12:40:00|270000|269501|270255|269500|270255|269900|270000|269500|212
1633524300000|2021-10-06 12:45:00|270200|269655|270255|269500|270255|269880|270200|269500|21
1633524600000|2021-10-06 12:50:00|270200|269522|270200|269501|270200|269522|270200|269500|49
1633524900000|2021-10-06 12:55:00|269994|269500|269994|269600|269994|269600|269840|269265|318
1633525200000|2021-10-06 13:00:00|269990|269355|269980|269609|269994|269615|269980|269355|159
1633525500000|2021-10-06 13:05:00|269994|269600|269994|269600|269994|269600|269994|269600|49
1633525800000|2021-10-06 13:10:00|270255|269755|270200|269757|270255|269757|270200|269755|47
1633526100000|2021-10-06 13:15:00|270255|269994|270500|270025|270500|270300|270255|269994|423
1633526400000|2021-10-06 13:20:00|270437|270250|270500|270250|270500|270250|270437|270000|312
1633526700000|2021-10-06 13:25:00|270250|270000|269775|269250|270500|270000|269226|268965|4100
1633527000000|2021-10-06 13:30:00|269581|269382|270664|270272|271099|270771|269256|268703|10231
1633527300000|2021-10-06 13:35:00|270665|270273|271963|271728|272042|271802|270665|270272|9648
1633527600000|2021-10-06 13:40:00|271962|271814|272157|271831|272279|272095|271812|271620|7234
1633527900000|2021-10-06 13:45:00|272070|271832|271082|270858|272200|271968|271003|270766|6219
1633528200000|2021-10-06 13:50:00|271079|271000|270527|270371|271331|271117|270491|270300|7925
1633528500000|2021-10-06 13:55:00|270528|270366|270887|270634|271122|270962|270123|269900|3887
1633528800000|2021-10-06 14:00:00|270791|270619|270341|270102|270841|270619|270048|269822|4167
1633529100000|2021-10-06 14:05:00|270339|270105|271100|270836|271100|270885|270309|270100|3706
1633529400000|2021-10-06 14:10:00|271043|270861|272805|272651|272805|272685|270908|270691|10678
1633529700000|2021-10-06 14:15:00|272804|272700|272985|272769|273197|272966|272543|272321|6358
1633530000000|2021-10-06 14:20:00|272986|272753|274352|274141|274678|274398|272986|272705|6108
1633530300000|2021-10-06 14:25:00|274336|274142|273832|273573|274678|274341|273561|273151|6982
1633530600000|2021-10-06 14:30:00|273795|273572|273235|273029|274275|274005|273089|272794|2890
1633530900000|2021-10-06 14:35:00|273302|273013|273323|273038|273470|273254|272590|272408|1720
1633531200000|2021-10-06 14:40:00|273280|273056|273146|272937|273750|273253|273036|272739|5339
1633531500000|2021-10-06 14:45:00|273266|272939|273632|273464|273678|273465|272825|272664|1678
1633531800000|2021-10-06 14:50:00|273738|273465|273768|273402|273870|273755|273158|272938|3052
1633532100000|2021-10-06 14:55:00|273742|273403|273576|273455|273742|273464|273149|272847|3184
1633532400000|2021-10-06 15:00:00|273683|273516|273574|273392|273800|273614|273163|273000|2367
1633532700000|2021-10-06 15:05:00|273572|273377|273499|273255|273664|273443|273060|272913|2129
1633533000000|2021-10-06 15:10:00|273599|273336|273560|273325|273603|273371|273034|272899|1178
1633533300000|2021-10-06 15:15:00|273481|273330|273048|272857|273481|273330|272878|272671|1506
1633533600000|2021-10-06 15:20:00|273144|272864|272435|272275|273160|272894|272206|272007|1200
1633533900000|2021-10-06 15:25:00|272428|272274|272882|272712|273044|272898|272313|272070|1500
1633534200000|2021-10-06 15:30:00|272977|272713|273030|272828|273231|272980|272574|272213|870
1633534500000|2021-10-06 15:35:00|272967|272813|273526|273281|273532|273281|272763|272577|1048
1633534800000|2021-10-06 15:40:00|273559|273327|273494|273212|273758|273506|273325|273114|1140
1633535100000|2021-10-06 15:45:00|273468|273150|273306|273148|273550|273400|273166|272948|1600
1633535400000|2021-10-06 15:50:00|273460|273040|273728|273518|273732|273600|273380|273040|3332
1633535700000|2021-10-06 15:55:00|273676|273520|273846|273550|274000|273828|273672|273452|1950
1633536000000|2021-10-06 16:00:00|273746|273717|273329|273160|273846|273717|273226|273160|1554
1633536300000|2021-10-06 16:05:00|273327|273145|272894|272713|273327|273145|272763|272551|2820
1633536600000|2021-10-06 16:10:00|272893|272716|272967|272763|273177|272959|272859|272652|664
1633536900000|2021-10-06 16:15:00|273020|272821|273178|272969|273178|273022|272839|272700|1000
1633537200000|2021-10-06 16:20:00|273174|272964|273067|272822|273175|273009|272829|272700|1000
1633537500000|2021-10-06 16:25:00|272998|272825|272830|272658|273385|273197|272548|272272|1352
1633537800000|2021-10-06 16:30:00|272908|272661|272844|272526|273000|272713|272534|272211|2047
1633538100000|2021-10-06 16:35:00|272746|272538|272674|272466|272844|272554|272460|272213|1419
1633538400000|2021-10-06 16:40:00|272595|272467|273288|273051|273450|273096|272594|272467|800
1633538700000|2021-10-06 16:45:00|273298|273054|272976|272809|273405|273227|272807|272639|1131
1633539000000|2021-10-06 16:50:00|273052|272839|272937|272761|273228|272907|272834|272530|200
1633539300000|2021-10-06 16:55:00|272924|272762|272911|272685|273400|273147|272750|272542|1800
1633539600000|2021-10-06 17:00:00|272909|272689|272484|272262|273082|272872|272352|272116|1800
1633539900000|2021-10-06 17:05:00|272461|272245|272681|272495|272682|272495|272178|272000|900
1633540200000|2021-10-06 17:10:00|272680|272437|272945|272751|272947|272751|272308|272114|994
1633540500000|2021-10-06 17:15:00|272898|272710|273013|272877|273125|272877|272896|272694|300
1633540800000|2021-10-06 17:20:00|272999|272905|273347|273157|273550|273340|272890|272673|1817
1633541100000|2021-10-06 17:25:00|273333|273022|273869|273714|274000|273714|273234|273022|1400
1633541400000|2021-10-06 17:30:00|273868|273694|274480|274244|274500|274244|273801|273622|2205
1633541700000|2021-10-06 17:35:00|274400|274161|274700|274619|274800|274619|274219|273904|2834
1633542000000|2021-10-06 17:40:00|274698|274618|274529|274344|274800|274618|274478|274319|600
1633542300000|2021-10-06 17:45:00|274528|274345|274799|274557|274800|274685|274527|274319|1891
1633542600000|2021-10-06 17:50:00|274666|274543|274251|274023|274767|274600|274174|273948|1163
1633542900000|2021-10-06 17:55:00|274249|274010|274589|274271|274589|274320|274229|274010|1847
1633543200000|2021-10-06 18:00:00|274588|274353|274734|274531|274936|274783|274315|273830|2999
1633543500000|2021-10-06 18:05:00|274825|274620|275097|275000|275143|275000|274536|274275|1000
1633543800000|2021-10-06 18:10:00|275098|275001|275255|275116|275478|275250|275012|274764|2424
1633544100000|2021-10-06 18:15:00|275336|275118|275702|275612|275786|275666|275239|275089|6550
1633544400000|2021-10-06 18:20:00|275701|275613|275345|275152|275731|275615|275307|275114|3194
1633544700000|2021-10-06 18:25:00|275343|275155|275595|275293|275595|275414|275317|275155|1265
1633545000000|2021-10-06 18:30:00|275589|275357|275520|275170|275655|275434|275286|275104|1824
1633545300000|2021-10-06 18:35:00|275501|275214|275495|275372|275569|275456|275366|275125|500
1633545600000|2021-10-06 18:40:00|275570|275358|275541|275481|275769|275600|275493|275299|1716
1633545900000|2021-10-06 18:45:00|275646|275515|275129|275039|275697|275600|275092|274979|246
1633546200000|2021-10-06 18:50:00|275132|274979|274940|274800|275283|275133|274808|274484|462
1633546500000|2021-10-06 18:55:00|274939|274801|274923|274717|275182|274941|274822|274640|250
1633546800000|2021-10-06 19:00:00|274573|274426|274616|274412|274884|274657|274506|274249|667
1633547100000|2021-10-06 19:05:00|274615|274397|274743|274585|274800|274641|274528|274397|425
1633547400000|2021-10-06 19:10:00|274800|274595|275011|274737|275142|274951|274646|274465|2069
1633547700000|2021-10-06 19:15:00|275015|274739|274838|274748|275311|275056|274810|274689|1146
1633548000000|2021-10-06 19:20:00|274898|274749|274834|274642|274915|274775|274631|274482|260
1633548300000|2021-10-06 19:25:00|274838|274643|274856|274686|274910|274814|274710|274500|960
1633548600000|2021-10-06 19:30:00|274791|274704|274626|274465|274964|274827|274518|274400|834
1633548900000|2021-10-06 19:35:00|274661|274466|274384|274150|274720|274599|274116|273941|1533
1633549200000|2021-10-06 19:40:00|274340|274226|274384|274059|274515|274342|274186|274020|1737
1633549500000|2021-10-06 19:45:00|274383|274109|274583|274508|275042|274789|274082|273941|4419
1633549800000|2021-10-06 19:50:00|274642|274472|274927|274566|274928|274783|274435|274275|12115
1633550100000|2021-10-06 19:55:00|274755|274560|274816|274709|275075|274979|274634|274366|19519
1633550400000|2021-10-06 20:00:00|275765|274712|275100|274600|276400|274712|275100|274165|80868
1633550700000|2021-10-06 20:05:00|275199|274665|275100|274603|275199|275000|274811|274600|614
1633551000000|2021-10-06 20:10:00|275000|274700|275000|274700|275000|274700|275000|274700|4
1633551300000|2021-10-06 20:15:00|274995|274603|274995|274708|274995|274708|274995|274603|377
1633551600000|2021-10-06 20:20:00|||||||||40
1633551900000|2021-10-06 20:25:00|||||||||1
1633552200000|2021-10-06 20:30:00||274713||274713||274713||274713|1
1633552800000|2021-10-06 20:40:00|||||||||63
1633553100000|2021-10-06 20:45:00|||||||||39
1633553700000|2021-10-06 20:55:00|||||||||11
1633554300000|2021-10-06 21:05:00|275080|274760|275080|274760|275080|274760|275080|274760|4
1633554600000|2021-10-06 21:10:00|275089|274754|275080|274760|275089|274760|275080|274750|348
1633554900000|2021-10-06 21:15:00|||||||||4
1633555200000|2021-10-06 21:20:00|275089|274750|275089|274750|275089|274750|275089|274750|12
1633555800000|2021-10-06 21:30:00|||||||||5
1633556700000|2021-10-06 21:45:00|||||||||16
1633557300000|2021-10-06 21:55:00|||||||||45
1633557900000|2021-10-06 22:05:00|||||||||50
1633558500000|2021-10-06 22:15:00|275351|274852|275351|274852|275351|274852|275351|274852|16
1633558800000|2021-10-06 22:20:00||274885||274885||274885||274885|85
1633559100000|2021-10-06 22:25:00|||||||||6
1633559400000|2021-10-06 22:30:00|275478|275025|275730|274885|275730|275025|275478|274885|33
1633559700000|2021-10-06 22:35:00|276147|275180|276000|275040|276447|275360|276000|274885|176
1633560000000|2021-10-06 22:40:00|276446|275044|276446|275201|276446|275201|276446|275040|124
1633560300000|2021-10-06 22:45:00|276500||276500||276500||276500||10
1633560600000|2021-10-06 22:50:00|276499||276499||276499||276499||8
1633560900000|2021-10-06 22:55:00||276000||275201||276000||275201|134
1633561200000|2021-10-06 23:00:00|276677||276547||276677||276500||105
1633561800000|2021-10-06 23:10:00|276695|275900|276695|275900|276695|275900|276695|275900|80
1633562100000|2021-10-06 23:15:00|276446||276446||276446||276446||148
1633562400000|2021-10-06 23:20:00|276400|275500|276199|275702|276446|275752|276199|275500|163
1633562700000|2021-10-06 23:25:00|||||||||50
1633563000000|2021-10-06 23:30:00|275850|275505|275850|275501|275850|275505|275850|275501|39
1633563300000|2021-10-06 23:35:00|||||||||2
1633563600000|2021-10-06 23:40:00||275505||275505||275505||275505|11
1633563900000|2021-10-06 23:45:00||275501||275501||275501||275501|159
1633564200000|2021-10-06 23:50:00|276199||276199||276199||276199||80
1633593900000|2021-10-07 08:05:00|278018|276563|277909|276526|278054|276837|277909|276409|40
1633594200000|2021-10-07 08:10:00||276409||276409||276409||276409|1
1633594500000|2021-10-07 08:15:00|277452|276377|277768|276388|277909|276388|277363|276377|17
1633594800000|2021-10-07 08:20:00|277675|276409|277675|276235|277675|276409|277675|276235|3
1633595100000|2021-10-07 08:25:00|277781|276554|277781|276500|277781|277249|277781|276500|53
1633595400000|2021-10-07 08:30:00|277820|276388|277922|276522|277965|276524|277820|276388|0
1633595700000|2021-10-07 08:35:00|278063|276663|278437|276441|278437|277264|278063|275975|51
1633596000000|2021-10-07 08:40:00||275975||276270||276341||275975|1
1633596300000|2021-10-07 08:45:00||275975||276250||276666||275975|8
1633596600000|2021-10-07 08:50:00||275975||276584||276589||275975|19
1633596900000|2021-10-07 08:55:00||275975||276000||276636||275975|2
1633597200000|2021-10-07 09:00:00|278389|276324|278389|276270|278389|276586|278389|275975|14
1633597500000|2021-10-07 09:05:00|278437|275975|278437|276605|278437|277249|278304|275975|14
1633597800000|2021-10-07 09:10:00||276000||276605||276605||276000|8
1633598100000|2021-10-07 09:15:00||276000||276500||276603||275976|2
1633598400000|2021-10-07 09:20:00|278416|276000|278416|276527|278416|276608|278416|275975|2
1633598700000|2021-10-07 09:25:00|278437|275975|278347|276532|278437|276638|278347|275975|5
1633599000000|2021-10-07 09:30:00|278437|275975|278266|276503|278437|276532|278266|275975|1
1633599300000|2021-10-07 09:35:00|278437|275975|278437|276592|278437|276594|278245|275975|21
1633599600000|2021-10-07 09:40:00|278412|275975|278371|276513|278437|276521|278371|275975|3
1633599900000|2021-10-07 09:45:00|278437|275975|278425|276415|278437|276521|278308|275975|0
1633600200000|2021-10-07 09:50:00|278437|276000|278437|276497|278437|276497|278437|276000|8
1633600500000|2021-10-07 09:55:00|||||||||1
1633600800000|2021-10-07 10:00:00||275975||276631||276631||275975|1
1633601100000|2021-10-07 10:05:00||275975||276542||276542||275975|2
1633601400000|2021-10-07 10:10:00|||||||||10
1633601700000|2021-10-07 10:15:00||276000||276524||276623||275976|2
1633602300000|2021-10-07 10:25:00|277673|275975|278437|275975|278437|275975|277673|275975|11
1633602600000|2021-10-07 10:30:00|278407|276465|278437|276499|278437|276499|278307|275975|3
1633602900000|2021-10-07 10:35:00||275975||276760||276760||275975|0
1633603200000|2021-10-07 10:40:00|277705|275975|278437|276548|278437|276548|277687|275975|39
1633603800000|2021-10-07 10:50:00||276000||276585||276644||275975|0
1633604100000|2021-10-07 10:55:00||275976||276853||277433||275975|11
1633604400000|2021-10-07 11:00:00|277840|275975|277800|276701|277840|277000|277698|275975|317
1633604700000|2021-10-07 11:05:00|277797||277700||277800||277699||135
1633605000000|2021-10-07 11:10:00|277800|277500|277840|277500|277840|277500|277800|277500|46
1633605300000|2021-10-07 11:15:00|277830|277510|277840|277500|277840|277700|277830|277500|724
1633605600000|2021-10-07 11:20:00|279966|277600|278620|277600|279966|277600|278620|277600|206
1633605900000|2021-10-07 11:25:00|278623|277500|278614|277750|278623|277900|278000|277165|112
1633606200000|2021-10-07 11:30:00|278470||278400||278470||278397||27
1633606500000|2021-10-07 11:35:00|278397|277833|278400|277750|278559|277935|278047|277750|338
1633606800000|2021-10-07 11:40:00|278397|277800|278500|277200|278558|277800|278297|277150|17
1633607100000|2021-10-07 11:45:00|278497|277410|278399|277830|278558|278111|278399|277410|141
1633607400000|2021-10-07 11:50:00|278396|277345|278195|278000|278558|278043|278195|277268|182
1633607700000|2021-10-07 11:55:00|278481|277675|278000|277500|278545|277700|277951|277312|614
1633608000000|2021-10-07 12:00:00|277950|277503|278000|277800|278000|277801|277950|277503|405
1633608300000|2021-10-07 12:05:00|277950||277950||277950||277950||16
1633608600000|2021-10-07 12:10:00|277900|277500|277700|277503|277950|277503|277700|277500|283
1633608900000|2021-10-07 12:15:00|277600|277500|277950|277500|277950|277500|277600|277500|646
1633609200000|2021-10-07 12:20:00|277750||277800||277950||277700||41
1633609500000|2021-10-07 12:25:00|277950||277897||277950||277700||11
1633609800000|2021-10-07 12:30:00|277950||277750||277950||277700||334
1633610100000|2021-10-07 12:35:00|277947||277799||277947||277700||66
1633610400000|2021-10-07 12:40:00|277950|277501|277948|277505|277950|277505|277799|277500|73
1633610700000|2021-10-07 12:45:00|277900|277500|277900|277501|277900|277501|277900|277500|18
1633611000000|2021-10-07 12:50:00|277948|277500|277900|277510|277948|277510|277897|277500|158
1633611300000|2021-10-07 12:55:00|277948|277500|277799|277500|277948|277500|277799|277500|49
1633611600000|2021-10-07 13:00:00|277603|277501|277603|276716|277603|277501|277603|276715|901
1633611900000|2021-10-07 13:05:00|277399|276610|277600|276613|277603|277000|277397|276610|234
1633612200000|2021-10-07 13:10:00|277599|276800|277599|276800|277599|276800|277599|276800|135
1633612500000|2021-10-07 13:15:00|277591|276464|277445|276600|277745|276600|277445|276400|131
1633612800000|2021-10-07 13:20:00|277400|276500|277445|276494|277445|276500|276907|276388|590
1633613100000|2021-10-07 13:25:00|278000|276730|278000|277355|278000|277549|277244|276494|1050
1633613400000|2021-10-07 13:30:00|277999|277356|278177|277587|278177|277977|277300|277100|11982
1633613700000|2021-10-07 13:35:00|278146|277809|278516|278339|278800|278636|278141|277809|6937
1633614000000|2021-10-07 13:40:00|278429|278338|278500|278301|278700|278540|278248|278068|3801
1633614300000|2021-10-07 13:45:00|278535|278312|278801|278663|278839|278733|278287|278000|8029
1633614600000|2021-10-07 13:50:00|278800|278723|279350|279142|279414|279167|278757|278571|6754
1633614900000|2021-10-07 13:55:00|279349|279173|279347|279193|279582|279433|279032|278886|4332
1633615200000|2021-10-07 14:00:00|279360|279197|279864|279754|280118|279963|279323|279134|5522
1633615500000|2021-10-07 14:05:00|279861|279739|279604|279431|279861|279739|279250|279067|4181
1633615800000|2021-10-07 14:10:00|279582|279432|279747|279580|279800|279656|279411|279160|3430
1633616100000|2021-10-07 14:15:00|279800|279603|279832|279625|279922|279736|279674|279463|2750
1633616400000|2021-10-07 14:20:00|279829|279626|279890|279752|280184|280024|279755|279580|2731
1633616700000|2021-10-07 14:25:00|279939|279806|279934|279789|280093|279998|279841|279682|2595
1633617000000|2021-10-07 14:30:00|279933|279790|280200|280071|280200|280097|279759|279610|2023
1633617300000|2021-10-07 14:35:00|280162|280058|280001|279840|280380|280308|279974|279701|2212
1633617600000|2021-10-07 14:40:00|280010|279851|279766|279541|280083|279960|279735|279500|2400
1633617900000|2021-10-07 14:45:00|279745|279619|280144|279913|280200|280061|279741|279619|1050
1633618200000|2021-10-07 14:50:00|280200|279923|280036|279913|280380|280285|280011|279900|4108
1633618500000|2021-10-07 14:55:00|280189|279939|280059|279908|280278|280041|280026|279900|1018
1633618800000|2021-10-07 15:00:00|280055|279909|280323|280139|280323|280160|279999|279902|1708
1633619100000|2021-10-07 15:05:00|280256|280136|279780|279690|280323|280231|279714|279690|1600
1633619400000|2021-10-07 15:10:00|279848|279720|279988|279855|280012|279864|279593|279470|3813
1633619700000|2021-10-07 15:15:00|280000|279856|279796|279646|280072|279944|279590|279470|1250
1633620000000|2021-10-07 15:20:00|279744|279674|279844|279706|279956|279813|279700|279571|1075
1633620300000|2021-10-07 15:25:00|279807|279692|279882|279783|280000|279870|279758|279612|800
1633620600000|2021-10-07 15:30:00|279880|279769|279886|279771|279910|279790|279725|279612|1804
1633620900000|2021-10-07 15:35:00|279883|279797|279996|279813|280082|279964|279815|279709|2106
1633621200000|2021-10-07 15:40:00|279994|279861|280125|280072|280125|280072|279948|279827|800
1633621500000|2021-10-07 15:45:00|280178|280064|280269|280176|280380|280268|280137|279961|1400
1633621800000|2021-10-07 15:50:00|280268|280107|280044|279892|280380|280243|279923|279855|1016
1633622100000|2021-10-07 15:55:00|280096|279894|280280|280178|280400|280262|280077|279894|1240
1633622400000|2021-10-07 16:00:00|280272|280185|280143|280037|280300|280248|280143|280037|524
1633622700000|2021-10-07 16:05:00|280126|280038|279797|279688|280252|280105|279734|279579|1200
1633623000000|2021-10-07 16:10:00|279793|279581|279672|279517|279869|279722|279604|279500|1314
1633623300000|2021-10-07 16:15:00|279649|279539|279861|279706|279868|279767|279614|279518|1649
1633623600000|2021-10-07 16:20:00|279832|279707|280020|279934|280025|279934|279811|279664|800
1633623900000|2021-10-07 16:25:00|279992|279887|279883|279730|280062|279890|279777|279679|1370
1633624200000|2021-10-07 16:30:00|279850|279754|280048|279952|280080|279952|279850|279729|200
1633624500000|2021-10-07 16:35:00|280075|279940|280183|280073|280200|280098|280021|279921|900
1633624800000|2021-10-07 16:40:00|280200|280072|279945|279832|280200|280095|279920|279797|1100
1633625100000|2021-10-07 16:45:00|279964|279843|279997|279908|280076|279956|279854|279797|700
1633625400000|2021-10-07 16:50:00|279985|279893|280121|280024|280199|280043|279895|279797|499
1633625700000|2021-10-07 16:55:00|280130|280038|280182|280074|280200|280150|280129|280001|620
1633626000000|2021-10-07 17:00:00|280172|280059|280062|279921|280172|280059|279935|279857|443
1633626300000|2021-10-07 17:05:00|280061|279889|279945|279783|280061|279926|279728|279650|1000
1633626600000|2021-10-07 17:10:00|279892|279729|280055|279957|280058|279957|279880|279729|300
1633626900000|2021-10-07 17:15:00|280052|279967|280020|279938|280131|279968|279970|279841|850
1633627200000|2021-10-07 17:20:00|280010|279944|280080|280000|280099|280022|279916|279872|1650
1633627500000|2021-10-07 17:25:00|280082|280003|279961|279849|280131|280007|279835|279733|2171
1633627800000|2021-10-07 17:30:00|280030|279850|279914|279801|280098|279915|279821|279688|1600
1633628100000|2021-10-07 17:35:00|279959|279848|279958|279855|280117|279953|279908|279789|1400
1633628400000|2021-10-07 17:40:00|279941|279860|279972|279887|280052|279985|279940|279860|1166
1633628700000|2021-10-07 17:45:00|279981|279888|279790|279695|280000|279926|279761|279665|1733
1633629000000|2021-10-07 17:50:00|279761|279681|279793|279677|279865|279744|279669|279576|611
1633629300000|2021-10-07 17:55:00|279789|279683|279629|279529|279939|279816|279583|279500|2111
1633629600000|2021-10-07 18:00:00|279600|279520|279336|279172|279800|279642|279200|279010|2771
1633629900000|2021-10-07 18:05:00|279347|279158|279500|279377|279500|279381|279277|279155|3121
1633630200000|2021-10-07 18:10:00|279470|279363|279599|279500|279637|279506|279379|279225|2406
1633630500000|2021-10-07 18:15:00|279598|279501|279731|279618|279800|279645|279566|279486|1600
1633630800000|2021-10-07 18:20:00|279730|279603|279629|279540|279735|279626|279585|279459|1309
1633631100000|2021-10-07 18:25:00|279627|279543|279454|279329|279627|279543|279405|279273|2367
1633631400000|2021-10-07 18:30:00|279499|279420|279615|279406|279615|279463|279327|279196|2080
1633631700000|2021-10-07 18:35:00|279547|279407|279394|279258|279558|279422|279303|279162|700
1633632000000|2021-10-07 18:40:00|279391|279275|279192|279009|279428|279275|279079|279000|1800
1633632300000|2021-10-07 18:45:00|279191|279031|279152|279060|279257|279134|279100|279000|2268
1633632600000|2021-10-07 18:50:00|279176|279101|279200|279019|279257|279153|279038|278889|2200
1633632900000|2021-10-07 18:55:00|279130|279016|278914|278801|279267|279151|278860|278677|4615
1633633200000|2021-10-07 19:00:00|278913|278786|278963|278848|279100|278865|278739|278619|6160
1633633500000|2021-10-07 19:05:00|279019|278850|279195|278980|279200|279027|279018|278850|2260
1633633800000|2021-10-07 19:10:00|279146|279005|279477|279342|279537|279365|279113|278992|4111
1633634100000|2021-10-07 19:15:00|279443|279304|279303|279168|279560|279389|279303|279147|2300
1633634400000|2021-10-07 19:20:00|279302|279148|279348|279231|279498|279379|279271|279147|3316
1633634700000|2021-10-07 19:25:00|279329|279225|279405|279322|279498|279322|279234|279109|500
1633635000000|2021-10-07 19:30:00|279403|279310|279528|279363|279597|279534|279250|279153|4737
1633635300000|2021-10-07 19:35:00|279523|279399|279444|279354|279635|279502|279396|279286|3569
1633635600000|2021-10-07 19:40:00|279445|279372|278977|278881|279526|279372|278957|278829|1130
1633635900000|2021-10-07 19:45:00|278956|278815|279237|279063|279237|279063|278825|278749|3435
1633636200000|2021-10-07 19:50:00|279072|278952|278795|278574|279160|278970|278431|278213|12566
1633636500000|2021-10-07 19:55:00|278812|278575|278600|278410|278846|278676|278200|278081|25620
1633636800000|2021-10-07 20:00:00|279000|278366|278659|278371|279000|278400|278600|277863|168
1633637100000|2021-10-07 20:05:00|||||||||9
1633637400000|2021-10-07 20:10:00|278669|278373|278669|278373|278669|278373|278669|278373|9
1633637700000|2021-10-07 20:15:00|278500||278500||278500||278500||14
1633638000000|2021-10-07 20:20:00|278682|278394|278682|278394|278682|278394|278682|278394|170
1633638300000|2021-10-07 20:25:00|278669|278395|278682|278395|278682|278395|278669|278394|82
1633638600000|2021-10-07 20:30:00|278669|278394|278669|278394|278669|278394|278669|278394|23
1633639200000|2021-10-07 20:40:00|278679|278404|278679|278404|278679|278404|278679|278404|62
1633639500000|2021-10-07 20:45:00|278650|278403|278500|278403|278650|278403|278500|278403|172
1633639800000|2021-10-07 20:50:00|278650|278404|278650|278330|278650|278404|278500|278317|421
1633640100000|2021-10-07 20:55:00|||||||||5
1633640400000|2021-10-07 21:00:00|278649||278649||278649||278649||10
1633640700000|2021-10-07 21:05:00|278650||278600||278650||278600||8
1633641000000|2021-10-07 21:10:00|278650|278317|278600|278320|278650|278320|278600|278317|109
1633641300000|2021-10-07 21:15:00|||||||||14
1633641600000|2021-10-07 21:20:00|||||||||13
1633641900000|2021-10-07 21:25:00|||||||||2
1633642200000|2021-10-07 21:30:00|||||||||15
1633642500000|2021-10-07 21:35:00|||||||||25
1633642800000|2021-10-07 21:40:00|||||||||6
1633643100000|2021-10-07 21:45:00|||||||||2
1633643400000|2021-10-07 21:50:00|||||||||2
1633643700000|2021-10-07 21:55:00|||||||||3
1633644000000|2021-10-07 22:00:00|278650|278321|279000|278400|279000|278400|278650|278321|190
1633644300000|2021-10-07 22:05:00|||||||||20
1633644600000|2021-10-07 22:10:00|278899|278379|278899|278400|278899|278400|278899|278379|5
1633644900000|2021-10-07 22:15:00|278700|278379|278700|278321|278700|278379|278550|278321|114
1633645200000|2021-10-07 22:20:00||278500||278500||278500||278500|22
1633645500000|2021-10-07 22:25:00|||||||||3
1633645800000|2021-10-07 22:30:00|278899|278321|278899|278321|278899|278321|278899|278321|214
1633646100000|2021-10-07 22:35:00|||||||||1
1633647000000|2021-10-07 22:50:00|||||||||8
1633647300000|2021-10-07 22:55:00|278785|278401|278785|278401|278785|278401|278785|278401|2
1633647600000|2021-10-07 23:00:00||278402||278420||278420||278402|0
1633647900000|2021-10-07 23:05:00||278421||278420||278421||278420|12
1633648200000|2021-10-07 23:10:00|279000||279000||279000||279000||50
1633648500000|2021-10-07 23:15:00||278500||278420||278500||278420|30
1633648800000|2021-10-07 23:20:00||278421||278421||278421||278421|4
1633649100000|2021-10-07 23:25:00|||||||||9
1633649700000|2021-10-07 23:35:00||278501||278501||278501||278501|11
1633650000000|2021-10-07 23:40:00|||||||||30
1633650300000|2021-10-07 23:45:00|||||||||26
1633650600000|2021-10-07 23:50:00||278600||278400||278701||278400|182
1633680300000|2021-10-08 08:05:00|279264|277241|278892|276859|279293|277241|278892|276034|25
1633680600000|2021-10-08 08:10:00|279293|276034|278751|276034|279293|276863|278751|276034|1
1633680900000|2021-10-08 08:15:00||276732||276826||276826||276034|0
1633681200000|2021-10-08 08:20:00|278902|276034|278902|277000|278902|277002|278902|276034|2
1633681500000|2021-10-08 08:25:00|278751|277002|278751|277241|280287|277241|278751|276034|3
1633681800000|2021-10-08 08:30:00||276034||276034||277241||276034|2
1633682100000|2021-10-08 08:35:00|279272|277020|278751|277241|279272|277241|278751|276034|1
1633682400000|2021-10-08 08:40:00|279272|276034|279294|276034|283990|277241|279272|276034|0
1633682700000|2021-10-08 08:45:00|278751|277241|278751|276034|280199|277241|278751|276034|7
1633683000000|2021-10-08 08:50:00|280199|276562|278751|276698|283100|276698|278751|276034|0
1633683300000|2021-10-08 08:55:00||276034||276706||276706||276034|0
1633683600000|2021-10-08 09:00:00||276034||276726||276821||276034|3
1633683900000|2021-10-08 09:05:00||276034||276750||276750||276034|0
1633684200000|2021-10-08 09:10:00|279283|276034|279025|276940|280213|276940|279025|276034|4
1633684500000|2021-10-08 09:15:00|280213|276034|278751|276991|280213|276991|278751|276034|1
1633684800000|2021-10-08 09:20:00||276034||277241||277241||276034|0
1633685100000|2021-10-08 09:25:00|279043|276034|279270|277213|280213|277241|279043|276034|1
1633685400000|2021-10-08 09:30:00|280213|276034|278751|277228|280213|277228|278751|276034|2
1633685700000|2021-10-08 09:35:00|279333|276034|279147|277310|281217|277310|279050|276034|4
1633686000000|2021-10-08 09:40:00|280623|276034|279560|277417|280623|277417|279050|276034|1
1633686300000|2021-10-08 09:45:00|280623|277450|279458|277450|280623|277450|278835|277450|1
1633686600000|2021-10-08 09:50:00|280623|277498|279457|277498|280623|277498|279457|277498|0
1633686900000|2021-10-08 09:55:00|280623|277450|279585|277529|280623|277749|279374|277450|83
1633687200000|2021-10-08 10:00:00||277450||277749||277749||277450|0
1633687500000|2021-10-08 10:05:00|280623|277450|279516|277505|280623|277749|279516|277450|0
1633687800000|2021-10-08 10:10:00||277450||277632||277758||277450|26
1633688100000|2021-10-08 10:15:00|280623|277450|280623|277450|280623|277749|280623|277450|0
1633688400000|2021-10-08 10:20:00|279489|277672|279492|277471|280896|277749|279489|277450|1
1633689600000|2021-10-08 10:40:00|279491|277450|279492|277573|279492|277573|279491|277450|0
1633689900000|2021-10-08 10:45:00|279491|277450|279765|278000|283990|278000|279491|277450|4
1633690200000|2021-10-08 10:50:00|280946||279577||280946||279577||6
1633690500000|2021-10-08 10:55:00|280946||279200||280946||279200||0
1633690800000|2021-10-08 11:00:00|279394|278002|279373|278302|280888|278302|279200|278002|11
1633691100000|2021-10-08 11:05:00|280888||279420||280888||278835||28
1633691400000|2021-10-08 11:10:00|280822|278371|279419|278371|280822|278371|279419|278371|66
1633691700000|2021-10-08 11:15:00|279584||279583||279584||279583||219
1633692000000|2021-10-08 11:20:00|279555|278400|279523|278503|279555|278503|279523|278400|5
1633692300000|2021-10-08 11:25:00|279524|278551|279524|278501|279524|278551|279523|278501|53
1633692600000|2021-10-08 11:30:00||278555||278501||278596||278501|20
1633692900000|2021-10-08 11:35:00||278505||278505||278505||278505|7
1633693200000|2021-10-08 11:40:00|280064|278602|279755|278555|280074|278602|279434|278505|58
1633693500000|2021-10-08 11:45:00|280073||279685||280073||279685||40
1633693800000|2021-10-08 11:50:00|280073||279622||280073||279399||6
1633694100000|2021-10-08 11:55:00|280061|278560|279100|278555|280061|278806|279000|278555|107
1633694400000|2021-10-08 12:00:00|279762|278600|279400|278600|279762|278600|279400|278600|15
1633694700000|2021-10-08 12:05:00|||||||||15
1633695000000|2021-10-08 12:10:00|||||||||7
1633695300000|2021-10-08 12:15:00||278840||278600||278840||278600|9
1633695600000|2021-10-08 12:20:00||278655||278800||278800||278655|17
1633695900000|2021-10-08 12:25:00|279999|278855|279900|278800|279999|278905|279874|278800|42
1633696200000|2021-10-08 12:30:00|279473|279027|279100|278506|279999|279027|278900|278505|251
1633696500000|2021-10-08 12:35:00|279999|278505|280678|279755|280678|279755|279300|278505|1167
1633696800000|2021-10-08 12:40:00|280600|279555|280000|279200|280600|280100|279900|278517|371
1633697100000|2021-10-08 12:45:00|279999|279055|279600|278506|280600|279055|279380|278505|534
1633697400000|2021-10-08 12:50:00|279900|279000|279600|279000|279900|279300|279191|279000|363
1633697700000|2021-10-08 12:55:00|279532|279300|280500|279700|280830|279700|279532|279000|354
1633698000000|2021-10-08 13:00:00||279855||279855||279855||279855|39
1633698300000|2021-10-08 13:05:00|280155|279755|279952|279300|280155|279755|279952|279155|86
1633698600000|2021-10-08 13:10:00|280300|279700|280300|279800|280492|279855|280300|278965|78
1633698900000|2021-10-08 13:15:00|280140|279811|280000|279200|280419|279811|279877|278994|245
1633699200000|2021-10-08 13:20:00|280188|279100|280285|279056|280285|279100|280188|279055|2
1633699500000|2021-10-08 13:25:00|280300|279000|279739|279300|280492|280147|279739|279000|3181
1633699800000|2021-10-08 13:30:00|279548|279385|280057|279174|280487|280100|279548|279174|12699
1633700100000|2021-10-08 13:35:00|279586|279175|279946|279739|280000|279794|279297|279000|1900
1633700400000|2021-10-08 13:40:00|280000|279740|280412|280128|280868|280633|280000|279591|7995
1633700700000|2021-10-08 13:45:00|280500|280157|280283|280084|280700|280468|279584|279260|4460
1633701000000|2021-10-08 13:50:00|280282|280085|280057|279563|280285|280085|279594|279313|2878
1633701300000|2021-10-08 13:55:00|280003|279722|279785|279545|280300|280114|279717|279500|1875
1633701600000|2021-10-08 14:00:00|279784|279530|280029|279839|280500|280214|279784|279530|2642
1633701900000|2021-10-08 14:05:00|279982|279746|279883|279745|280199|280007|279680|279555|2511
1633702200000|2021-10-08 14:10:00|279876|279730|280309|280087|280378|280160|279876|279717|300
1633702500000|2021-10-08 14:15:00|280303|280096|280185|279851|280400|280218|279987|279670|2660
1633702800000|2021-10-08 14:20:00|280186|279800|280118|279932|280272|280000|279933|279666|3400
1633703100000|2021-10-08 14:25:00|280099|279847|279999|279800|280148|280053|279963|279733|3600
1633703400000|2021-10-08 14:30:00|280000|279871|279597|279409|280086|279921|279597|279409|1599
1633703700000|2021-10-08 14:35:00|279695|279438|279480|279253|280000|279819|279435|279252|1974
1633704000000|2021-10-08 14:40:00|279629|279336|279360|279045|279630|279336|278883|278800|2140
1633704300000|2021-10-08 14:45:00|279430|278992|279689|279224|279883|279665|279190|278992|700
1633704600000|2021-10-08 14:50:00|279676|279431|279999|279719|280000|279719|279495|279141|931
1633704900000|2021-10-08 14:55:00|279995|279722|279527|279353|280000|279722|279525|279300|900
1633705200000|2021-10-08 15:00:00|279674|279391|279474|279278|279839|279509|279382|279123|3077
1633705500000|2021-10-08 15:05:00|279438|279216|279706|279478|279757|279479|279279|279111|996
1633705800000|2021-10-08 15:10:00|279880|279479|279690|279522|279886|279649|279568|279332|2800
1633706100000|2021-10-08 15:15:00|279685|279517|279794|279635|279800|279690|279549|279377|2096
1633706400000|2021-10-08 15:20:00|279745|279545|279673|279558|279800|279600|279509|279201|2500
1633706700000|2021-10-08 15:25:00|279672|279471|279400|279200|279672|279472|279356|279111|1127
1633707000000|2021-10-08 15:30:00|279396|279201|279497|279302|279590|279365|279298|279111|1200
1633707300000|2021-10-08 15:35:00|279489|279300|279696|279535|279700|279535|279379|279111|2700
1633707600000|2021-10-08 15:40:00|279671|279536|279408|279270|279700|279536|279331|279111|4396
1633707900000|2021-10-08 15:45:00|279406|279282|279350|279113|279581|279349|279211|279111|2300
1633708200000|2021-10-08 15:50:00|279288|279115|279387|279257|279490|279350|279153|278932|1400
1633708500000|2021-10-08 15:55:00|279386|279293|279676|279507|279700|279539|279381|279261|5010
1633708800000|2021-10-08 16:00:00|279616|279491|279826|279701|279895|279765|279452|279284|1100
1633709100000|2021-10-08 16:05:00|279875|279765|279994|279882|279994|279923|279872|279700|500
1633709400000|2021-10-08 16:10:00|279991|279830|279962|279761|279991|279890|279601|279500|700
1633709700000|2021-10-08 16:15:00|279959|279784|279891|279737|279993|279843|279838|279709|0
1633710000000|2021-10-08 16:20:00|279890|279731|279989|279773|279994|279906|279860|279730|1100
1633710300000|2021-10-08 16:25:00|279929|279788|279542|279387|279930|279788|279514|279383|1233
1633710600000|2021-10-08 16:30:00|279543|279446|279827|279626|279829|279673|279508|279410|1391
1633710900000|2021-10-08 16:35:00|279811|279627|279950|279810|279994|279858|279753|279587|1668
1633711200000|2021-10-08 16:40:00|279971|279772|280100|279962|280100|280013|279897|279726|3814
1633711500000|2021-10-08 16:45:00|280078|279963|280050|279934|280100|279998|279944|279884|800
1633711800000|2021-10-08 16:50:00|280039|279935|280096|279943|280100|280047|280002|279842|600
1633712100000|2021-10-08 16:55:00|280079|279944|279805|279638|280100|279991|279794|279589|600
1633712400000|2021-10-08 17:00:00|279800|279647|279741|279609|280046|279912|279741|279608|400
1633712700000|2021-10-08 17:05:00|279736|279654|279702|279594|279780|279654|279570|279414|1309
1633713000000|2021-10-08 17:10:00|279710|279500|279743|279561|279886|279742|279652|279500|727
1633713300000|2021-10-08 17:15:00|279742|279593|279230|279103|279775|279593|279230|279038|3551
1633713600000|2021-10-08 17:20:00|279225|279000|279189|279000|279434|279197|279185|279000|800
1633713900000|2021-10-08 17:25:00|279184|279142|279486|279218|279486|279230|279184|279003|100
1633714200000|2021-10-08 17:30:00|279342|279203|279392|279231|279486|279319|279232|279158|2025
1633714500000|2021-10-08 17:35:00|279401|279210|279161|279008|279409|279286|279082|279000|1099
1633714800000|2021-10-08 17:40:00|279136|279000|279134|279017|279322|279163|279025|278908|1736
1633715100000|2021-10-08 17:45:00|279133|279013|279442|279300|279486|279368|279124|278985|1300
1633715400000|2021-10-08 17:50:00|279365|279280|279397|279212|279486|279299|279277|279126|700
1633715700000|2021-10-08 17:55:00|279396|279197|279737|279501|279785|279580|279392|279182|900
1633716000000|2021-10-08 18:00:00|279784|279581|279826|279662|279889|279734|279640|279581|1658
1633716300000|2021-10-08 18:05:00|279818|279663|279883|279714|279889|279775|279730|279567|876
1633716600000|2021-10-08 18:10:00|279763|279625|279772|279685|279870|279703|279667|279503|300
1633716900000|2021-10-08 18:15:00|279718|279664|279853|279690|280000|279824|279644|279547|2235
1633717200000|2021-10-08 18:20:00|279854|279736|280100|279919|280100|280064|279854|279731|2387
1633717500000|2021-10-08 18:25:00|280099|279926|280383|280217|280400|280283|280099|279926|3406
1633717800000|2021-10-08 18:30:00|280400|280218|280300|280162|280498|280334|280280|280113|1600
1633718100000|2021-10-08 18:35:00|280266|280095|280226|280043|280299|280152|279973|279808|2500
1633718400000|2021-10-08 18:40:00|280207|280029|280298|280152|280339|280203|280065|279947|1400
1633718700000|2021-10-08 18:45:00|280303|280142|280377|280169|280453|280271|280250|280038|1119
1633719000000|2021-10-08 18:50:00|280376|280184|280376|280301|280444|280305|280246|279999|2007
1633719300000|2021-10-08 18:55:00|280444|280302|280591|280451|280600|280506|280400|280221|1950
1633719600000|2021-10-08 19:00:00|280590|280445|280461|280313|280632|280524|280278|280120|800
1633719900000|2021-10-08 19:05:00|280474|280343|280368|280184|280600|280392|280356|280000|1300
1633720200000|2021-10-08 19:10:00|280367|280025|280284|280041|280435|280201|280208|280000|1254
1633720500000|2021-10-08 19:15:00|280283|280037|280299|280119|280299|280206|279995|279667|2781
1633720800000|2021-10-08 19:20:00|280213|280120|280260|280087|280400|280296|280203|280037|700
1633721100000|2021-10-08 19:25:00|280246|280106|280026|279871|280307|280202|279975|279824|4069
1633721400000|2021-10-08 19:30:00|280002|279868|279807|279631|280122|279991|279731|279520|2100
1633721700000|2021-10-08 19:35:00|279732|279632|279602|279407|279806|279648|279313|279104|3624
1633722000000|2021-10-08 19:40:00|279540|279392|279798|279575|279798|279658|279484|279302|4101
1633722300000|2021-10-08 19:45:00|279773|279574|279840|279669|279924|279804|279655|279539|4576
1633722600000|2021-10-08 19:50:00|279805|279588|279843|279575|280011|279810|279292|279048|15946
1633722900000|2021-10-08 19:55:00|279793|279578|280112|280111|280187|280111|279782|279552|38638
1633723200000|2021-10-08 20:00:00|280148|280100|280169|280112|280637|280112|280148|279476|101876
1633723500000|2021-10-08 20:05:00|280167|280066|280169|279992|280171|280066|280165|279992|607
1633723800000|2021-10-08 20:10:00|280171|280066|280171|280100|280171|280100|280169|279992|390
1633724100000|2021-10-08 20:15:00|280169|280086|280169|280086|280169|280086|280169|280086|227
1633724400000|2021-10-08 20:20:00|280080|280046|280079|279992|280080|280046|280079|279992|4
1633724700000|2021-10-08 20:25:00|280168|280159|280168|280080|280168|280159|280159|279992|517
1633725000000|2021-10-08 20:30:00|280159|280070|280112|280070|280159|280070|280112|280070|136
1633725300000|2021-10-08 20:35:00|||||||||70
1633725600000|2021-10-08 20:40:00||279992||279992||279992||279992|78
1633725900000|2021-10-08 20:45:00||280023||280024||280024||280023|12
1633726200000|2021-10-08 20:50:00|280169||280171||280171||280169||1
1633939500000|2021-10-11 08:05:00|279693|278100|279550|278100|279705|278100|279244|278100|12
1633939800000|2021-10-11 08:10:00|279560|278239|279693|278239|279693|278239|279560|278239|1
1633940400000|2021-10-11 08:20:00|279527|278083|279399|277863|280316|278083|279399|277863|1
1633940700000|2021-10-11 08:25:00|280316|277864|279852|277863|280316|277864|279643|277863|2
1633941000000|2021-10-11 08:30:00|280316|277864|279946|277864|280316|277864|279669|277863|4
1633941300000|2021-10-11 08:35:00|280316|277863|280316|277863|280316|277863|279624|277863|0
1633941600000|2021-10-11 08:40:00|279991|277921|279903|277863|280316|277946|279899|277863|9
1633941900000|2021-10-11 08:45:00|280316|277864|279399|277863|280316|277864|279399|277863|0
1633942200000|2021-10-11 08:50:00|280316|278601|279399|277863|280316|278601|279399|277863|28
1633942500000|2021-10-11 08:55:00|280316|277864|280316|277863|280316|277864|279510|277863|0
1633942800000|2021-10-11 09:00:00|278837|277865|280316|277863|280316|277865|278837|277863|18
1633943100000|2021-10-11 09:05:00|279889|277865|280316|277863|280316|277865|279889|277863|2
1633943400000|2021-10-11 09:10:00|279998|277865|279998|278027|280316|278784|279989|277863|77
1633943700000|2021-10-11 09:15:00|280316|277863|280316|277863|280316|277968|279990|277863|0
1633944000000|2021-10-11 09:20:00|280253|277865|280316|277863|280316|278082|280225|277863|1
1633944300000|2021-10-11 09:25:00|280134|277966|280083|277865|280316|277986|280083|277863|0
1633944600000|2021-10-11 09:30:00|280316|277863|280316|277863|280316|277893|279980|277863|0
1633944900000|2021-10-11 09:35:00|279995|278073|279995|278073|279995|278073|279995|278073|0
1633945200000|2021-10-11 09:40:00|279993|277863|279995|278027|279995|278027|279993|277863|0
1633945800000|2021-10-11 09:50:00|280181||280196||280316||280181||0
1633946100000|2021-10-11 09:55:00|280316|277863|280153|278048|280316|278048|280153|277863|0
1633946400000|2021-10-11 10:00:00|280316|277863|279998|277982|280316|278151|279998|277863|0
1633946700000|2021-10-11 10:05:00|280316|277863|279998|277976|280316|278081|279817|277863|0
1633947000000|2021-10-11 10:10:00|280316|278000|279709|277978|280316|278000|279709|277863|2
1633947300000|2021-10-11 10:15:00|280316|277863|279851|278009|280316|278009|279626|277863|3
1633947600000|2021-10-11 10:20:00|280316|277863|279800|278003|280316|278003|279624|277863|1
1633947900000|2021-10-11 10:25:00|280316|277863|279905|278001|280316|278005|279549|277863|79
1633948200000|2021-10-11 10:30:00|280316|277863|280316|277863|280316|278003|279124|277863|72
1633948500000|2021-10-11 10:35:00|279998|277866|279395|277402|280316|277866|279395|277370|20
1633948800000|2021-10-11 10:40:00|280308|277400|280308|277388|280308|277404|279377|277370|1
1633949100000|2021-10-11 10:45:00|279291|277520|279269|276766|280316|277532|278277|270000|62
1633949400000|2021-10-11 10:50:00|280316|275491|279199|276743|280316|277859|279096|267500|76
1633949700000|2021-10-11 10:55:00|280202|270000|279168|276739|280316|276747|279110|267500|2
1633950000000|2021-10-11 11:00:00|280316|277600|279000|277601|280316|277807|278945|277600|113
1633950300000|2021-10-11 11:05:00|278997|277600|278995|277604|278997|277604|278995|277600|21
1633950600000|2021-10-11 11:10:00|278997|277600|278497|277600|278997|277600|278497|277600|18
1633950900000|2021-10-11 11:15:00|278500|277603|278997|277749|278997|277800|278500|277603|2
1633951200000|2021-10-11 11:20:00|279141|277752|279216|277883|280316|277883|279078|277752|5
1633951500000|2021-10-11 11:25:00|279220|277880|279100|278001|280316|278293|279100|277880|101
1633951800000|2021-10-11 11:30:00|279297|278004|279762|278500|279762|278500|279297|278004|26
1633952100000|2021-10-11 11:35:00|279759|278103|279595|278003|279759|278103|278857|278000|154
1633952400000|2021-10-11 11:40:00|279298|278215|278500|278101|280316|278215|278500|277965|76
1633952700000|2021-10-11 11:45:00|279298|278225|280313|278101|280316|278225|278400|278101|152
1633953000000|2021-10-11 11:50:00|279400|277880|278400|277880|280313|278101|278297|277880|199
1633953300000|2021-10-11 11:55:00|||||||||12
1633953600000|2021-10-11 12:00:00|278397||278888||279299||278297||102
1633953900000|2021-10-11 12:05:00|278885|277881|278885|277800|278885|277881|278092|277800|305
1633954200000|2021-10-11 12:10:00|278888|277803|278894|277801|280900|278900|278885|277800|3673
1633954500000|2021-10-11 12:15:00|278900|277876|279199|277801|279199|277879|278900|277801|8
1633954800000|2021-10-11 12:20:00|279100|277976|279100|278000|279100|278000|279100|277976|202
1633955100000|2021-10-11 12:25:00|279199|277876|279100|278100|279199|278300|279100|277876|8
1633955400000|2021-10-11 12:30:00|280194|278103|279300|278400|280194|278400|279300|278103|78
1633955700000|2021-10-11 12:35:00|279120|278406|279500|278352|280574|278500|279057|278173|231
1633956000000|2021-10-11 12:40:00|279497|278500|279300|278383|279994|278500|279300|278354|8
1633956300000|2021-10-11 12:45:00|279297|278400|279100|278421|279297|278421|279034|277800|18
1633956600000|2021-10-11 12:50:00|279040|278500|279100|278200|279100|278500|279040|277800|86
1633956900000|2021-10-11 12:55:00|279096|278207|279880|278394|279894|278394|279096|278207|64
1633957200000|2021-10-11 13:00:00|279894|278275|279797|278010|279994|278740|279100|278010|86
1633957500000|2021-10-11 13:05:00|278923|278327|278922|278500|278923|278500|278922|278327|26
1633957800000|2021-10-11 13:10:00|278923|278307|279400|278600|279894|278600|278923|278307|357
1633958100000|2021-10-11 13:15:00|279995|278819|280795|278615|280795|278980|279955|278615|126
1633958400000|2021-10-11 13:20:00|279942|278820|279777|278600|280200|278821|279244|278600|307
1633958700000|2021-10-11 13:25:00|279992|278878|279798|279000|280564|279550|279300|278600|675
1633959000000|2021-10-11 13:30:00|279741|279001|279500|278911|280000|279818|279167|278820|19584
1633959300000|2021-10-11 13:35:00|279499|278912|279882|279454|279990|279523|278906|278548|6472
1633959600000|2021-10-11 13:40:00|279880|279537|280099|279931|280218|280011|279555|279202|8830
1633959900000|2021-10-11 13:45:00|280100|279944|280478|280282|280835|280520|280080|279931|5588
1633960200000|2021-10-11 13:50:00|280493|280290|280782|280693|280880|280820|280309|280120|8904
1633960500000|2021-10-11 13:55:00|280829|280529|280551|280371|280880|280775|280417|280183|3200
1633960800000|2021-10-11 14:00:00|280552|280372|280802|280584|281390|280933|280552|280372|2926
1633961100000|2021-10-11 14:05:00|280803|280615|280892|280733|280946|280762|280506|280276|3832
1633961400000|2021-10-11 14:10:00|280840|280622|281358|281154|281358|281154|280821|280622|4145
1633961700000|2021-10-11 14:15:00|281356|281091|281323|281101|281500|281400|281062|280861|3600
1633962000000|2021-10-11 14:20:00|281322|281103|281050|280880|281437|281246|281036|280774|1728
1633962300000|2021-10-11 14:25:00|281041|280881|281200|281011|281200|281011|280939|280755|1900
1633962600000|2021-10-11 14:30:00|281199|281080|281300|281206|281461|281306|281073|280908|2176
1633962900000|2021-10-11 14:35:00|281299|281192|281257|281115|281392|281212|281138|281052|1300
1633963200000|2021-10-11 14:40:00|281165|281055|280702|280621|281257|281055|280600|280460|3173
1633963500000|2021-10-11 14:45:00|280746|280622|280498|280370|280762|280622|280376|280270|2000
1633963800000|2021-10-11 14:50:00|280566|280430|280728|280540|280774|280693|280566|280364|2500
1633964100000|2021-10-11 14:55:00|280705|280539|280863|280687|281144|280842|280705|280539|2000
1633964400000|2021-10-11 15:00:00|280940|280801|281381|281264|281381|281268|280940|280800|4843
1633964700000|2021-10-11 15:05:00|281478|281291|281569|281392|281618|281460|281348|281176|2135
1633965000000|2021-10-11 15:10:00|281570|281412|281399|281281|281618|281496|281389|281199|4266
1633965300000|2021-10-11 15:15:00|281398|281316|281089|280917|281398|281316|281089|280917|2900
1633965600000|2021-10-11 15:20:00|281074|280988|281268|281054|281287|281127|280926|280917|3636
1633965900000|2021-10-11 15:25:00|281219|281074|281095|280891|281287|281074|280839|280700|1281
1633966200000|2021-10-11 15:30:00|281093|280900|281203|281028|281227|281099|280988|280820|647
1633966500000|2021-10-11 15:35:00|281233|281118|281400|281302|281560|281415|281233|281118|1200
1633966800000|2021-10-11 15:40:00|281500|281303|281398|281274|281560|281447|281340|281158|3900
1633967100000|2021-10-11 15:45:00|281396|281296|281209|281106|281396|281296|281132|281020|2100
1633967400000|2021-10-11 15:50:00|281157|281020|281038|280847|281250|281087|280870|280717|2100
1633967700000|2021-10-11 15:55:00|281037|280849|281136|280952|281230|281061|280976|280849|380
1633968000000|2021-10-11 16:00:00|281149|281000|280739|280573|281156|281086|280679|280500|2104
1633968300000|2021-10-11 16:05:00|280735|280576|280612|280554|280799|280577|280424|280262|2635
1633968600000|2021-10-11 16:10:00|280627|280555|280595|280312|280780|280601|280441|280262|2400
1633968900000|2021-10-11 16:15:00|280591|280314|280740|280587|280851|280588|280430|280262|997
1633969200000|2021-10-11 16:20:00|280735|280590|280927|280653|280953|280710|280630|280485|1200
1633969500000|2021-10-11 16:25:00|280913|280487|280950|280823|280970|280823|280716|280487|1500
1633969800000|2021-10-11 16:30:00|280948|280825|280969|280651|280970|280837|280786|280562|1100
1633970100000|2021-10-11 16:35:00|280970|280654|281040|280723|281200|280994|280782|280647|2100
1633970400000|2021-10-11 16:40:00|281037|280812|280400|280262|281040|280865|280400|280262|3810
1633970700000|2021-10-11 16:45:00|280399|280308|280334|280177|280453|280308|280250|280126|2745
1633971000000|2021-10-11 16:50:00|280300|280180|280509|280235|280509|280300|280000|279847|2200
1633971300000|2021-10-11 16:55:00|280372|280236|280637|280454|280686|280466|280372|280235|1300
1633971600000|2021-10-11 17:00:00|280636|280455|279973|279840|280685|280456|279944|279840|2675
1633971900000|2021-10-11 17:05:00|279969|279878|279953|279811|280040|279976|279807|279652|3184
1633972200000|2021-10-11 17:10:00|279976|279835|279769|279656|280000|279910|279747|279517|1100
1633972500000|2021-10-11 17:15:00|279830|279706|279866|279668|279957|279785|279715|279516|1435
1633972800000|2021-10-11 17:20:00|279841|279679|279293|279087|279914|279788|279259|279066|2264
1633973100000|2021-10-11 17:25:00|279380|279173|279542|279325|279543|279325|279141|279042|2727
1633973400000|2021-10-11 17:30:00|279433|279326|279454|279297|279549|279354|279303|279099|3577
1633973700000|2021-10-11 17:35:00|279451|279220|279814|279707|279875|279708|279444|279220|800
1633974000000|2021-10-11 17:40:00|279813|279708|279714|279579|279942|279800|279645|279465|1000
1633974300000|2021-10-11 17:45:00|279683|279463|279461|279255|279719|279490|279231|279100|2767
1633974600000|2021-10-11 17:50:00|279421|279258|279703|279553|279714|279616|279337|279166|1200
1633974900000|2021-10-11 17:55:00|279655|279552|279664|279516|279688|279553|279461|279393|425
1633975200000|2021-10-11 18:00:00|279599|279446|279754|279623|279782|279624|279462|279362|1280
1633975500000|2021-10-11 18:05:00|279756|279621|280052|279930|280137|279985|279623|279564|6091
1633975800000|2021-10-11 18:10:00|280042|279932|280382|280213|280489|280293|280041|279900|1556
1633976100000|2021-10-11 18:15:00|280373|280230|280176|280028|280478|280445|280153|279963|2200
1633976400000|2021-10-11 18:20:00|280175|280014|279923|279761|280186|280100|279886|279761|1491
1633976700000|2021-10-11 18:25:00|279925|279763|279958|279814|280000|279886|279828|279621|900
1633977000000|2021-10-11 18:30:00|279957|279816|279925|279779|280139|280005|279754|279617|1300
1633977300000|2021-10-11 18:35:00|279922|279738|279732|279620|279935|279739|279728|279530|700
1633977600000|2021-10-11 18:40:00|279747|279622|279934|279736|279990|279849|279747|279622|1100
1633977900000|2021-10-11 18:45:00|279882|279654|280082|279913|280173|279922|279880|279654|1060
1633978200000|2021-10-11 18:50:00|280081|279862|279823|279690|280173|279929|279668|279515|1596
1633978500000|2021-10-11 18:55:00|279785|279665|279923|279804|279998|279910|279689|279540|908
1633978800000|2021-10-11 19:00:00|279922|279832|280203|279940|280204|280034|279899|279717|1100
1633979100000|2021-10-11 19:05:00|280204|279960|279950|279800|280204|280033|279839|279700|2610
1633979400000|2021-10-11 19:10:00|280034|279801|279910|279820|280148|280130|279895|279764|3149
1633979700000|2021-10-11 19:15:00|279897|279805|279739|279610|279910|279805|279676|279527|1412
1633980000000|2021-10-11 19:20:00|279738|279611|279495|279306|279808|279661|279418|279306|1950
1633980300000|2021-10-11 19:25:00|279483|279315|279379|279262|279637|279490|279327|279248|1200
1633980600000|2021-10-11 19:30:00|279394|279257|279355|279123|279491|279423|279241|279115|2500
1633980900000|2021-10-11 19:35:00|279277|279127|279221|279108|279312|279188|279180|279015|1526
1633981200000|2021-10-11 19:40:00|279199|279056|279219|279105|279347|279243|279007|278979|2904
1633981500000|2021-10-11 19:45:00|279217|279131|279121|278999|279347|279223|279071|278935|1329
1633981800000|2021-10-11 19:50:00|279098|278935|278488|278392|279098|278935|278422|278300|9885
1633982100000|2021-10-11 19:55:00|278487|278393|277695|277616|278655|278438|277679|277613|28431
1633982400000|2021-10-11 20:00:00|277735|277549|278000|277400|280059|277740|277735|277255|96805
1633982700000|2021-10-11 20:05:00|277694|277100|277690|277101|277694|277335|277575|277100|217
1633983000000|2021-10-11 20:10:00|277695|277100|277500|277100|277695|277200|277500|277100|237
1633983300000|2021-10-11 20:15:00|277300|277111|277300|277160|277300|277160|277300|277110|180
1633983600000|2021-10-11 20:20:00|277600|277210|277500|277255|277600|277255|277500|277210|242
1633983900000|2021-10-11 20:25:00|277380|277256|277379|277255|277380|277256|277379|277255|41
1633984200000|2021-10-11 20:30:00|277380|277100|277379|277101|277380|277101|277379|277100|69
1633984500000|2021-10-11 20:35:00||277100||277100||277101||277100|33
1633984800000|2021-10-11 20:40:00|277380|277101|277379|277101|277380|277101|277379|277101|52
1633985100000|2021-10-11 20:45:00|||||||||25
1633985400000|2021-10-11 20:50:00|||||||||112
1633985700000|2021-10-11 20:55:00|277380|277100|277380|277100|277380|277100|277380|277100|101
1633986000000|2021-10-11 21:00:00|||||||||4
1633986300000|2021-10-11 21:05:00|277379|277205|277379|277205|277379|277205|277379|277205|2
1633986600000|2021-10-11 21:10:00|||||||||9
1633986900000|2021-10-11 21:15:00|||||||||5
1633987200000|2021-10-11 21:20:00|||||||||1
1633987500000|2021-10-11 21:25:00|||||||||2
1633987800000|2021-10-11 21:30:00|||||||||13
1633988100000|2021-10-11 21:35:00|277380|277300|277380|277300|277380|277300|277380|277300|2
1633988400000|2021-10-11 21:40:00|277690|277205|277689|277205|277690|277205|277689|277205|114
1633989000000|2021-10-11 21:50:00|||||||||9
1633989300000|2021-10-11 21:55:00|||||||||94
1633989600000|2021-10-11 22:00:00|||||||||2
1633989900000|2021-10-11 22:05:00|277688|277340|277687|277101|277688|277420|277687|277100|537
1633990200000|2021-10-11 22:10:00|277688|277100|277687|277100|277688|277100|277687|277100|98
1633990500000|2021-10-11 22:15:00|277688|277200|277688|277200|277688|277200|277688|277200|0
1633990800000|2021-10-11 22:20:00|||||||||31
1633991100000|2021-10-11 22:25:00||277100||277100||277100||277100|0
1633991400000|2021-10-11 22:30:00|||||||||2
1633991700000|2021-10-11 22:35:00|||||||||17
1633992000000|2021-10-11 22:40:00|||||||||1
1633992900000|2021-10-11 22:55:00||277103||277103||277103||277103|3
1633993200000|2021-10-11 23:00:00|277305|277100|277688|277100|277688|277305|277305|277100|223
1633993500000|2021-10-11 23:05:00|||||||||11
1633993800000|2021-10-11 23:10:00|277687||277687||277688||277687||35
1633994400000|2021-10-11 23:20:00|||||||||4
1633994700000|2021-10-11 23:25:00|||||||||10
1633995300000|2021-10-11 23:35:00|||||||||51
1633995900000|2021-10-11 23:45:00|||||||||2
1633996200000|2021-10-11 23:50:00||277200||277100||277200||277100|65
1634025900000|2021-10-12 08:05:00|277654|276154|277658|276080|277797|276197|277654|276054|1
1634026200000|2021-10-12 08:10:00|277592|276058|277686|275685|278092|276058|277592|275685|0
1634026500000|2021-10-12 08:15:00|278092||277592||278092||277592||0
1634026800000|2021-10-12 08:20:00|278092|275797|278032|275809|278092|275809|277680|275685|1
1634027100000|2021-10-12 08:25:00|278092|275685|278091|275733|278092|275914|277949|275685|4
1634027400000|2021-10-12 08:30:00|278092|275685|278092|275685|278092|275835|277969|275685|1
1634027700000|2021-10-12 08:35:00|278090|275894|278078|275913|278092|275927|278078|275685|1
1634028000000|2021-10-12 08:40:00|278092|275685|278092|275685|278092|276117|278091|275685|0
1634028300000|2021-10-12 08:45:00|278090|276072|278569|277200|278569|277200|278088|275685|1
1634028600000|2021-10-12 08:50:00|278500|277884|278569|276814|278569|277884|278500|275685|100
1634028900000|2021-10-12 08:55:00|278932|275685|281200|269983|281200|276814|278920|269983|4
1634029200000|2021-10-12 09:00:00|278898|270000|281200|270000|281200|276874|278494|269983|0
1634029500000|2021-10-12 09:05:00|279006|270700|278932|276768|281200|276768|278932|269983|0
1634029800000|2021-10-12 09:10:00|281200|274555|279132|276882|281200|276882|278916|274555|0
1634030100000|2021-10-12 09:15:00|279769|275535|279596|277451|281200|277451|279118|270000|70
1634030400000|2021-10-12 09:20:00|280018|276176|280662|277505|281200|277505|279445|276176|6
1634030700000|2021-10-12 09:25:00|281200|277052|279473|277347|281200|277816|279395|277052|0
1634031000000|2021-10-12 09:30:00|280652|277052|281200|277052|281200|278340|279455|277052|15
1634031300000|2021-10-12 09:35:00|279999|277696|279999|277052|281200|277706|279849|277052|10
1634031600000|2021-10-12 09:40:00|281200|277411|281200|277052|281200|277840|279997|277052|1
1634031900000|2021-10-12 09:45:00|279999|277781|279967|277812|281200|277812|279967|277052|5
1634032200000|2021-10-12 09:50:00|281160|277052|281168|277052|281200|277868|279937|277052|0
1634032500000|2021-10-12 09:55:00|279999|277868|281200|277052|281200|277890|279987|277052|0
1634032800000|2021-10-12 10:00:00|279999|277696|279779|277705|281200|277902|279779|277052|6
1634033100000|2021-10-12 10:05:00|281127|277052|281200|277052|281200|277788|279676|277052|0
1634033400000|2021-10-12 10:10:00|279720|277696|279402|277193|281200|278233|279402|277024|43
1634033700000|2021-10-12 10:15:00|280582|277052|278400|277166|281200|277482|278400|276012|40
1634034300000|2021-10-12 10:25:00|||||||||2
1634034600000|2021-10-12 10:30:00||273200||277223||277223||273200|0
1634034900000|2021-10-12 10:35:00|||||||||1
1634035200000|2021-10-12 10:40:00|278690|276042|278690|277321|278700|277321|278690|276042|11
1634035800000|2021-10-12 10:50:00|278700|276042|278700|277449|278700|277449|278690|276042|28
1634036100000|2021-10-12 10:55:00||276042||277404||278142||276042|70
1634036400000|2021-10-12 11:00:00|278699|277200|278700|277328|278700|278228|278525|276352|292
1634036700000|2021-10-12 11:05:00||276352||278226||278226||276352|0
1634037000000|2021-10-12 11:10:00|278430|278000|278700|278001|278700|278001|278430|278000|242
1634037300000|2021-10-12 11:15:00|278592|278000|278699|278000|278700|278000|278592|278000|300
1634037600000|2021-10-12 11:20:00||278060||278060||278060||278060|1
1634037900000|2021-10-12 11:25:00|278639|278100|278699|278100|278699|278103|278639|278100|123
1634038200000|2021-10-12 11:30:00|278500|278116|278699|278116|278699|278116|278500|278116|12
1634038500000|2021-10-12 11:35:00|||||||||2
1634038800000|2021-10-12 11:40:00|||||||||1
1634039100000|2021-10-12 11:45:00|278697||278699||278700||278697||57
1634039400000|2021-10-12 11:50:00||278118||278119||278119||278116|74
1634039700000|2021-10-12 11:55:00|278600|278116|278599|278116|278600|278116|278300|278116|58
1634040000000|2021-10-12 12:00:00|||||||||1
1634040300000|2021-10-12 12:05:00|278700|278256|278699|278056|278700|278256|278699|278056|18
1634040600000|2021-10-12 12:10:00||278100||278057||278260||278056|4
1634040900000|2021-10-12 12:15:00|278700|278255|278700|278255|278700|278455|278700|278255|18
1634041200000|2021-10-12 12:20:00|278699|278300|279300|278755|279998|278755|278699|278255|284
1634041500000|2021-10-12 12:25:00|279500|278756|279845|278900|279998|278955|279500|278756|83
1634041800000|2021-10-12 12:30:00|279600|278856|279300|278633|279600|278856|279147|278600|139
1634042100000|2021-10-12 12:35:00|279189|278655|278985|278655|279189|278655|278985|278655|3
1634042400000|2021-10-12 12:40:00|278919|278313|278785|278310|278985|278355|278642|278310|111
1634042700000|2021-10-12 12:45:00|278769|278372|278769|278372|278769|278372|278769|278372|16
1634043000000|2021-10-12 12:50:00|278766|277766|278766|278200|278766|278200|278766|277766|46
1634043300000|2021-10-12 12:55:00|278785|278211|278785|278286|278785|278286|278785|278105|1
1634043600000|2021-10-12 13:00:00|||||||||13
1634043900000|2021-10-12 13:05:00|278800|278300|278985|278300|278985|278300|278800|278300|71
1634044200000|2021-10-12 13:10:00|278980|278124|279880|278700|279913|278700|278980|278124|301
1634044500000|2021-10-12 13:15:00|279200|278800|279880|278800|279880|278800|279200|278800|13
1634044800000|2021-10-12 13:20:00|279100|278420|279936|278800|280374|278800|279060|278400|289
1634045100000|2021-10-12 13:25:00|280374|279028|280057|278800|280374|279200|279405|278800|301
1634045400000|2021-10-12 13:30:00|280029|279300|278765|277809|280029|279300|277428|276700|17778
1634045700000|2021-10-12 13:35:00|278359|277808|277149|276782|279028|278557|277147|276782|4126
1634046000000|2021-10-12 13:40:00|277152|276783|274915|274662|277726|277167|274915|274662|8805
1634046300000|2021-10-12 13:45:00|275017|274663|274450|274220|275017|274663|273764|273559|11176
1634046600000|2021-10-12 13:50:00|274445|274183|274547|274347|275668|275250|274156|273823|12790
1634046900000|2021-10-12 13:55:00|274545|274332|273459|273181|275000|274636|273372|273000|11500
1634047200000|2021-10-12 14:00:00|273388|273000|274666|274369|274900|274605|273382|273000|13342
1634047500000|2021-10-12 14:05:00|274621|274370|273185|273100|274970|274600|273171|273000|11847
1634047800000|2021-10-12 14:10:00|273184|273085|274195|274026|274195|274026|273074|272746|5623
1634048100000|2021-10-12 14:15:00|274194|274027|274128|273863|274682|274470|273509|273189|4275
1634048400000|2021-10-12 14:20:00|274120|273848|274217|274000|274423|274153|273999|273809|4674
1634048700000|2021-10-12 14:25:00|274136|274001|274760|274639|274970|274717|274135|274000|6802
1634049000000|2021-10-12 14:30:00|274764|274640|274453|274289|274814|274642|274310|274105|4298
1634049300000|2021-10-12 14:35:00|274451|274288|273808|273617|274451|274288|273532|273372|6411
1634049600000|2021-10-12 14:40:00|273807|273624|273778|273610|274081|273917|273664|273593|2526
1634049900000|2021-10-12 14:45:00|273776|273620|274228|274015|274500|274351|273705|273614|5061
1634050200000|2021-10-12 14:50:00|274200|274020|273574|273393|274200|274020|273503|273298|2954
1634050500000|2021-10-12 14:55:00|273573|273397|273535|273242|273676|273486|273246|273005|3031
1634050800000|2021-10-12 15:00:00|273433|273229|274151|273908|274500|274260|273433|273229|2403
1634051100000|2021-10-12 15:05:00|274134|273897|274860|274659|275056|274946|274132|273839|2282
1634051400000|2021-10-12 15:10:00|275027|274632|274681|274470|275027|274677|274553|274397|1923
1634051700000|2021-10-12 15:15:00|274677|274460|274441|274189|274803|274633|274319|274094|1814
1634052000000|2021-10-12 15:20:00|274364|274188|274847|274695|274847|274695|274352|274162|1572
1634052300000|2021-10-12 15:25:00|274885|274696|274732|274509|274885|274833|274653|274449|2019
1634052600000|2021-10-12 15:30:00|274734|274500|274115|273852|274774|274648|274001|273850|4142
1634052900000|2021-10-12 15:35:00|274001|273865|274119|273918|274168|273994|273775|273562|4603
1634053200000|2021-10-12 15:40:00|274090|273908|273966|273776|274217|273987|273722|273562|1857
1634053500000|2021-10-12 15:45:00|273964|273777|274226|273990|274228|274025|273696|273544|1800
1634053800000|2021-10-12 15:50:00|274227|274013|274500|274344|274500|274356|274227|274013|2036
1634054100000|2021-10-12 15:55:00|274499|274385|274885|274597|274885|274652|274379|274257|4353
1634054400000|2021-10-12 16:00:00|274881|274652|275200|275064|275400|275206|274881|274648|1451
1634054700000|2021-10-12 16:05:00|275215|275067|274989|274836|275400|275213|274989|274835|2094
1634055000000|2021-10-12 16:10:00|275083|274845|275019|274836|275138|274956|274936|274835|1100
1634055300000|2021-10-12 16:15:00|275018|274835|274907|274642|275141|274877|274821|274631|1775
1634055600000|2021-10-12 16:20:00|274817|274648|274685|274512|274871|274690|274585|274419|2268
1634055900000|2021-10-12 16:25:00|274689|274534|274541|274458|274732|274536|274426|274191|1800
1634056200000|2021-10-12 16:30:00|274551|274459|274156|273955|274745|274629|274036|273900|3251
1634056500000|2021-10-12 16:35:00|274131|273900|274082|273880|274253|274106|274030|273716|999
1634056800000|2021-10-12 16:40:00|274081|273865|273842|273671|274147|273960|273792|273612|4134
1634057100000|2021-10-12 16:45:00|273841|273675|273744|273642|273875|273766|273612|273500|1663
1634057400000|2021-10-12 16:50:00|273748|273567|273474|273237|273860|273690|273399|273200|3070
1634057700000|2021-10-12 16:55:00|273473|273238|273474|273301|273600|273511|273320|273200|7810
1634058000000|2021-10-12 17:00:00|273473|273314|273424|273265|273473|273314|273138|273005|3759
1634058300000|2021-10-12 17:05:00|273361|273266|273354|273066|273561|273431|273230|273065|2000
1634058600000|2021-10-12 17:10:00|273352|273005|273058|272944|273491|273349|273004|272900|5549
1634058900000|2021-10-12 17:15:00|273056|272945|273034|272774|273219|273099|272890|272725|1736
1634059200000|2021-10-12 17:20:00|273027|272900|272800|272531|273160|273000|272489|272321|3605
1634059500000|2021-10-12 17:25:00|272799|272534|273400|273243|273469|273300|272760|272534|817
1634059800000|2021-10-12 17:30:00|273419|273229|273665|273504|273700|273550|273201|272988|1177
1634060100000|2021-10-12 17:35:00|273652|273505|273499|273383|273652|273517|273375|273177|2200
1634060400000|2021-10-12 17:40:00|273497|273384|273997|273909|274080|273925|273452|273368|7168
1634060700000|2021-10-12 17:45:00|274000|273763|273743|273602|274080|273911|273606|273441|2000
1634061000000|2021-10-12 17:50:00|273744|273650|273304|273146|273800|273700|273304|273052|1771
1634061300000|2021-10-12 17:55:00|273298|273164|273232|273131|273371|273215|273231|273050|800
1634061600000|2021-10-12 18:00:00|273229|273124|273821|273657|273829|273672|273222|273100|2906
1634061900000|2021-10-12 18:05:00|273819|273656|273619|273387|273828|273656|273527|273225|2616
1634062200000|2021-10-12 18:10:00|273622|273219|273957|273835|274059|273838|273523|273219|500
1634062500000|2021-10-12 18:15:00|273956|273836|274400|274155|274650|274459|273932|273836|4426
1634062800000|2021-10-12 18:20:00|274399|274245|274173|274009|274428|274260|274173|274000|1600
1634063100000|2021-10-12 18:25:00|274171|274013|274059|273910|274265|274087|274035|273870|2058
1634063400000|2021-10-12 18:30:00|274043|273895|273866|273613|274062|273910|273704|273610|2396
1634063700000|2021-10-12 18:35:00|273860|273619|273696|273533|273860|273683|273556|273381|1038
1634064000000|2021-10-12 18:40:00|273647|273518|273647|273451|273833|273634|273599|273450|1348
1634064300000|2021-10-12 18:45:00|273648|273501|273659|273567|273726|273606|273613|273450|2521
1634064600000|2021-10-12 18:50:00|273648|273552|273825|273684|273870|273752|273532|273394|4300
1634064900000|2021-10-12 18:55:00|273849|273685|273673|273504|274021|273807|273541|273408|3800
1634065200000|2021-10-12 19:00:00|273651|273481|273497|273344|273651|273517|273220|273150|3038
1634065500000|2021-10-12 19:05:00|273553|273358|273508|273305|273631|273510|273330|273202|2426
1634065800000|2021-10-12 19:10:00|273507|273354|273716|273556|273805|273607|273506|273354|1165
1634066100000|2021-10-12 19:15:00|273714|273558|273697|273505|273731|273623|273369|273208|1375
1634066400000|2021-10-12 19:20:00|273655|273533|274371|274241|274513|274354|273617|273506|3058
1634066700000|2021-10-12 19:25:00|274305|274194|274235|274109|274391|274289|274042|273880|1663
1634067000000|2021-10-12 19:30:00|274134|274040|274200|274095|274314|274177|273845|273659|2942
1634067300000|2021-10-12 19:35:00|274306|274096|274068|273898|274394|274233|273965|273853|4784
1634067600000|2021-10-12 19:40:00|274069|273899|273408|273261|274090|273935|273300|273243|5527
1634067900000|2021-10-12 19:45:00|273386|273242|273433|273312|273700|273538|273192|273062|7822
1634068200000|2021-10-12 19:50:00|273700|273366|273557|273397|273700|273513|273336|273112|7002
1634068500000|2021-10-12 19:55:00|273517|273398|273573|273427|273965|273773|273435|273390|11966
1634068800000|2021-10-12 20:00:00|274000|273229|273299|272516|274000|273229|273299|272500|377
1634069100000|2021-10-12 20:05:00|273290|272850|273290|272850|273290|272850|273090|272850|110
1634069400000|2021-10-12 20:10:00|273299||273290||273299||273290||44
1634069700000|2021-10-12 20:15:00|273100|272900|273100|272600|273100|272900|273100|272500|112
1634070000000|2021-10-12 20:20:00|273299|272603|273200|272800|273299|272900|273100|272600|168
1634070300000|2021-10-12 20:25:00|273122|272500|273100|272900|273122|272900|273100|272500|112
1634070600000|2021-10-12 20:30:00||272500||272500||272800||272500|152
1634070900000|2021-10-12 20:35:00|273099||273099||273099||273099||27
1634071200000|2021-10-12 20:40:00|273100|272600|273100|272600|273100|272600|273100|272600|24
1634071500000|2021-10-12 20:45:00|273099|272603|273100|272606|273100|272606|273099|272603|14
1634071800000|2021-10-12 20:50:00|||||||||2
1634072100000|2021-10-12 20:55:00|273099|272700|273099|272700|273099|272700|273099|272700|9
1634072400000|2021-10-12 21:00:00|273100|272701|273100|272710|273100|272710|273100|272701|12
1634072700000|2021-10-12 21:05:00|||||||||2
1634073000000|2021-10-12 21:10:00||272719||272900||272900||272719|12
1634073300000|2021-10-12 21:15:00|273000|272901|273000|272700|273000|272901|273000|272700|115
1634073600000|2021-10-12 21:20:00||272600||272700||272700||272600|54
1634073900000|2021-10-12 21:25:00|||||||||1
1634074200000|2021-10-12 21:30:00|273100||272949||273100||272949||22
1634074500000|2021-10-12 21:35:00|||||||||33
1634074800000|2021-10-12 21:40:00|||||||||48
1634075100000|2021-10-12 21:45:00|272800||272788||272800||272788||72
1634075400000|2021-10-12 21:50:00|272786|272500|272713|272501|272899|272501|272713|272500|132
1634075700000|2021-10-12 21:55:00|272899|272500|272710|272367|272899|272500|272710|272025|918
1634076000000|2021-10-12 22:00:00|272701|272500|272899|272500|272899|272501|272639|272500|676
1634076300000|2021-10-12 22:05:00|272890||272899||272899||272750||12
1634076600000|2021-10-12 22:10:00|272880||273098||273100||272700||109
1634076900000|2021-10-12 22:15:00|||||||||12
1634077200000|2021-10-12 22:20:00||272501||272500||272501||272500|13
1634077500000|2021-10-12 22:25:00||272515||272501||272530||272500|174
1634077800000|2021-10-12 22:30:00|||||||||2
1634078100000|2021-10-12 22:35:00||272500||272500||272500||272500|31
1634078400000|2021-10-12 22:40:00|272800|272501|273098|272501|273098|272501|272700|272501|3
1634078700000|2021-10-12 22:45:00|||||||||55
1634079000000|2021-10-12 22:50:00|||||||||110
1634079300000|2021-10-12 22:55:00||272500||272501||272501||272500|77
1634079600000|2021-10-12 23:00:00|||||||||46
1634079900000|2021-10-12 23:05:00||272500||272500||272500||272500|68
1634080200000|2021-10-12 23:10:00|||||||||12
1634080800000|2021-10-12 23:20:00|||||||||18
1634081100000|2021-10-12 23:25:00|273070||273098||273098||273070||44
1634081400000|2021-10-12 23:30:00||272501||272501||272501||272501|21
1634081700000|2021-10-12 23:35:00|||||||||36
1634082000000|2021-10-12 23:40:00|||||||||2
1634082300000|2021-10-12 23:45:00|||||||||27
1634082600000|2021-10-12 23:50:00|272700||273098||273098||272700||1
1634112300000|2021-10-13 08:05:00|275057|273049|274849|273049|275057|273050|274712|272912|2
1634112600000|2021-10-13 08:10:00||273113||273158||273158||273049|1
1634112900000|2021-10-13 08:15:00|275128|272506|275338|273305|275643|273371|275128|272506|5
1634113200000|2021-10-13 08:20:00|275643|272506|275424|273313|275643|273401|275338|272506|0
1634113500000|2021-10-13 08:25:00|275643|272506|275338|273236|275643|273401|275338|272506|0
1634113800000|2021-10-13 08:30:00|275643|272506|275459|273237|275643|273401|275459|272506|5
1634114100000|2021-10-13 08:35:00|275643|272506|275470|273401|275643|273427|275470|272506|0
1634114400000|2021-10-13 08:40:00|275643||275546||275643||275546||3
1634114700000|2021-10-13 08:45:00|275643|272506|276593|272609|281200|274108|275642|272506|8
1634115000000|2021-10-13 08:50:00|276106|272506|275962|273668|281200|273757|275046|272506|21
1634115300000|2021-10-13 08:55:00|275848|272506|275825|273566|281200|273674|275825|272506|3
1634115600000|2021-10-13 09:00:00|277060|272506|276020|273557|281200|274001|276020|272506|1
1634115900000|2021-10-13 09:05:00|276019|272506|275487|273584|281200|273697|275487|272506|4
1634116200000|2021-10-13 09:10:00|281200|272506|275726|273642|281200|274013|275507|272506|0
1634116500000|2021-10-13 09:15:00|276906|272506|275667|273677|276906|273762|275544|272506|3
1634116800000|2021-10-13 09:20:00|276906|272506|275700|273617|281200|273617|275700|272506|7
1634117100000|2021-10-13 09:25:00|281200|272506|281200|272506|281200|273750|275757|272506|68
1634117400000|2021-10-13 09:30:00|276359|272560|275873|273729|281200|274001|275873|272560|0
1634117700000|2021-10-13 09:35:00|280200|272506|276176|273964|280200|274001|276176|272506|1
1634118000000|2021-10-13 09:40:00|277294|272788|277300|272846|280500|274028|276119|272506|1
1634118300000|2021-10-13 09:45:00|280200|274025|276319|274089|280200|274281|276298|272846|0
1634118600000|2021-10-13 09:50:00|277499|272846|276042|273951|280200|274103|275982|272846|0
1634118900000|2021-10-13 09:55:00|277220|272846|275979|273920|280048|274039|275979|272846|1
1634119200000|2021-10-13 10:00:00|277183|272846|276024|273941|280048|274049|275953|272846|0
1634119500000|2021-10-13 10:05:00|277158|272846|275956|273963|277158|274025|275956|272846|0
1634119800000|2021-10-13 10:10:00|277158|272506|277499|272556|281200|273737|275004|272506|65
1634120100000|2021-10-13 10:15:00|281200|272506|275881|272779|281200|274814|275881|272506|193
1634120400000|2021-10-13 10:20:00||273943||273986||273986||272779|3
1634120700000|2021-10-13 10:25:00||272779||273970||274063||272779|6
1634121000000|2021-10-13 10:30:00|276320|272779|277482|272779|280200|274743|276304|272779|0
1634121300000|2021-10-13 10:35:00|276308|274143|276071|273919|280048|274143|275852|272506|29
1634121600000|2021-10-13 10:40:00|276072|272739|276169|273859|280048|273889|275955|272739|0
1634121900000|2021-10-13 10:45:00|276168|272506|277274|272614|281200|273998|275955|272506|0
1634122200000|2021-10-13 10:50:00|277273|272506|277498|272881|281200|274061|276390|272506|1
1634122500000|2021-10-13 10:55:00|277499|274061|277582|272882|281200|274065|276376|272506|2
1634122800000|2021-10-13 11:00:00|276690|272506|275700|274000|276988|274000|275700|272506|89
1634123100000|2021-10-13 11:05:00|275797|274689|275100|274000|275797|274689|275100|274000|35
1634123400000|2021-10-13 11:10:00||274100||274129||274129||274100|43
1634123700000|2021-10-13 11:15:00|275099|274135|275099|274400|275099|274400|275099|274135|122
1634124000000|2021-10-13 11:20:00|||||||||63
1634124300000|2021-10-13 11:25:00||274500||274500||274500||274500|124
1634124600000|2021-10-13 11:30:00|275098|274503|275096|274503|275099|274503|275096|274503|95
1634124900000|2021-10-13 11:35:00|275000|274583|274800|274600|275000|274600|274800|274503|46
1634125200000|2021-10-13 11:40:00|||||||||5
1634125500000|2021-10-13 11:45:00|274700||274700||274700||274700||1
1634125800000|2021-10-13 11:50:00|274736||274736||274736||274736||94
1634126100000|2021-10-13 11:55:00|274800|274738|275100|274756|275100|274756|274800|274600|318
1634126400000|2021-10-13 12:00:00|275099|274757|275099|274757|275099|274858|275099|274757|144
1634126700000|2021-10-13 12:05:00|||||||||69
1634127000000|2021-10-13 12:10:00|275098|274831|275100|274781|275100|274831|275098|274700|54
1634127300000|2021-10-13 12:15:00|275300|274846|275499|274772|275500|274971|275297|274772|81
1634127600000|2021-10-13 12:20:00|275489|274800|275100|274800|275489|274800|275100|274800|20
1634127900000|2021-10-13 12:25:00|275300|274871|275300|274802|275549|274957|275060|274802|578
1634128200000|2021-10-13 12:30:00|275120|274810|275225|273466|275849|275000|274700|273461|641
1634128500000|2021-10-13 12:35:00|275100|273467|275100|273900|275200|274361|275100|273467|161
1634128800000|2021-10-13 12:40:00|275200|274015|274087|273666|275200|274224|273991|273606|552
1634129100000|2021-10-13 12:45:00|274051|273511|274500|274058|275085|274200|274047|273511|1353
1634129400000|2021-10-13 12:50:00|274567|274057|275200|274381|275200|274381|274567|273768|460
1634129700000|2021-10-13 12:55:00|275000|274383|274885|274000|275000|274485|274556|273481|191
1634130000000|2021-10-13 13:00:00|274600|274100|274600|274020|274600|274299|274600|273792|32
1634130300000|2021-10-13 13:05:00|274597|274050|274600|274200|274600|274200|274597|274030|54
1634130600000|2021-10-13 13:10:00|274663|274360|274978|274450|274978|274502|274663|274200|282
1634130900000|2021-10-13 13:15:00|275000|274500|275492|274352|275500|275004|274993|274300|1483
1634131200000|2021-10-13 13:20:00|275214|274621|275885|275000|275885|275260|275199|274300|438
1634131500000|2021-10-13 13:25:00|275855|275011|275997|275500|276790|275600|275699|275000|373
1634131800000|2021-10-13 13:30:00|275900|274904|276000|275782|276075|275847|275294|274904|15186
1634132100000|2021-10-13 13:35:00|275999|275802|276500|276264|276800|276490|275999|275782|13586
1634132400000|2021-10-13 13:40:00|276470|276215|276040|275875|276500|276357|275624|275278|10862
1634132700000|2021-10-13 13:45:00|276090|275882|274777|274314|276190|275891|274777|274289|3400
1634133000000|2021-10-13 13:50:00|274776|274316|274931|274652|275440|275100|274500|274143|3935
1634133300000|2021-10-13 13:55:00|274881|274636|274924|274625|275433|275161|274400|274245|3940
1634133600000|2021-10-13 14:00:00|274933|274685|275629|275270|275632|275351|274933|274494|1786
1634133900000|2021-10-13 14:05:00|275626|275271|275062|274884|275857|275423|274927|274645|1894
1634134200000|2021-10-13 14:10:00|275212|274887|274646|274292|275297|275026|274267|274020|3800
1634134500000|2021-10-13 14:15:00|274550|274295|274940|274766|275153|274921|274500|274292|1847
1634134800000|2021-10-13 14:20:00|274955|274778|274747|274442|275075|274877|274527|274168|3931
1634135100000|2021-10-13 14:25:00|274748|274487|274399|274189|275062|274696|274395|274115|1400
1634135400000|2021-10-13 14:30:00|274310|274179|275060|274704|275062|274791|274153|274020|3002
1634135700000|2021-10-13 14:35:00|275062|274713|275041|274852|275510|275159|274941|274577|1200
1634136000000|2021-10-13 14:40:00|275040|274853|275607|275356|275619|275356|274977|274581|1643
1634136300000|2021-10-13 14:45:00|275603|275350|275463|275252|275762|275519|275448|275213|1300
1634136600000|2021-10-13 14:50:00|275541|275315|274990|274807|275653|275335|274932|274556|700
1634136900000|2021-10-13 14:55:00|274989|274808|274884|274570|275078|274811|274562|274208|2400
1634137200000|2021-10-13 15:00:00|274882|274642|275200|274981|275388|275056|274829|274467|2025
1634137500000|2021-10-13 15:05:00|275194|274972|275090|274857|275388|275136|274999|274857|496
1634137800000|2021-10-13 15:10:00|275083|274872|275136|274896|275282|274945|274855|274625|1500
1634138100000|2021-10-13 15:15:00|275132|274936|275295|274927|275309|275114|274991|274853|1400
1634138400000|2021-10-13 15:20:00|275301|275000|274735|274484|275304|275000|274720|274453|5806
1634138700000|2021-10-13 15:25:00|274733|274506|274733|274533|274735|274535|274494|274100|1477
1634139000000|2021-10-13 15:30:00|274726|274535|274376|274134|274735|274606|274103|274000|4813
1634139300000|2021-10-13 15:35:00|274315|274047|274698|274566|274704|274566|274100|273801|1016
1634139600000|2021-10-13 15:40:00|274728|274603|274799|274582|274944|274739|274650|274424|2681
1634139900000|2021-10-13 15:45:00|274800|274585|275455|275212|275635|275365|274800|274585|8819
1634140200000|2021-10-13 15:50:00|275463|275279|275142|274931|275659|275415|275090|274862|610
1634140500000|2021-10-13 15:55:00|275143|274946|275473|275205|275473|275205|275142|274862|600
1634140800000|2021-10-13 16:00:00|275472|275237|275362|275105|275488|275318|275243|274900|800
1634141100000|2021-10-13 16:05:00|275361|275106|275463|275275|275493|275325|275227|275047|400
1634141400000|2021-10-13 16:10:00|275367|275276|275592|275437|275674|275494|275367|275276|916
1634141700000|2021-10-13 16:15:00|275598|275439|275470|275357|275610|275502|275396|275240|300
1634142000000|2021-10-13 16:20:00|275489|275359|275518|275338|275626|275456|275359|275104|900
1634142300000|2021-10-13 16:25:00|275591|275341|275899|275809|275985|275809|275525|275341|800
1634142600000|2021-10-13 16:30:00|275898|275800|275739|275503|275991|275820|275606|275473|1300
1634142900000|2021-10-13 16:35:00|275734|275504|275736|275597|275736|275672|275710|275503|300
1634143200000|2021-10-13 16:40:00|275751|275598|275878|275747|275998|275886|275750|275564|1500
1634143500000|2021-10-13 16:45:00|275853|275748|275539|275407|275943|275754|275529|275383|315
1634143800000|2021-10-13 16:50:00|275531|275405|275300|275204|275535|275417|275229|275135|900
1634144100000|2021-10-13 16:55:00|275403|275173|275536|275275|275536|275327|275227|275135|400
1634144400000|2021-10-13 17:00:00|275383|275260|275652|275425|275677|275425|275323|275135|714
1634144700000|2021-10-13 17:05:00|275643|275426|275606|275501|275668|275582|275505|275325|600
1634145000000|2021-10-13 17:10:00|275695|275430|275802|275590|275955|275773|275694|275430|599
1634145300000|2021-10-13 17:15:00|275799|275592|275739|275634|275799|275643|275648|275466|375
1634145600000|2021-10-13 17:20:00|275740|275633|275945|275804|276000|275804|275724|275561|730
1634145900000|2021-10-13 17:25:00|276000|275805|276348|276197|276500|276307|275999|275805|1100
1634146200000|2021-10-13 17:30:00|276342|276200|276660|276520|276980|276774|276342|276197|1900
1634146500000|2021-10-13 17:35:00|276659|276505|276741|276631|276850|276669|276549|276345|1984
1634146800000|2021-10-13 17:40:00|276740|276521|276591|276446|276800|276652|276491|276301|700
1634147100000|2021-10-13 17:45:00|276602|276406|276569|276393|276788|276602|276493|276301|1300
1634147400000|2021-10-13 17:50:00|276567|276400|276707|276449|276721|276449|276366|276189|900
1634147700000|2021-10-13 17:55:00|276594|276453|276490|276338|276642|276453|276479|276320|1050
1634148000000|2021-10-13 18:00:00|276529|276307|276284|276057|277246|277000|276200|276056|2974
1634148300000|2021-10-13 18:05:00|276302|276056|276356|276059|276485|276272|275729|275300|3055
1634148600000|2021-10-13 18:10:00|276202|275961|276844|276594|276844|276594|276078|275773|6420
1634148900000|2021-10-13 18:15:00|276746|276596|276376|276158|276862|276596|276376|275845|1998
1634149200000|2021-10-13 18:20:00|276391|276079|276444|276246|276560|276365|276335|276079|1300
1634149500000|2021-10-13 18:25:00|276440|276252|276068|275868|276445|276319|276068|275795|1612
1634149800000|2021-10-13 18:30:00|276066|275870|276138|275918|276284|276061|276031|275785|1450
1634150100000|2021-10-13 18:35:00|276137|275849|276148|275925|276284|276088|276088|275849|900
1634150400000|2021-10-13 18:40:00|276067|275895|275924|275613|276083|275899|275682|275356|1100
1634150700000|2021-10-13 18:45:00|276016|275745|276154|275944|276160|276012|275885|275674|500
1634151000000|2021-10-13 18:50:00|276146|276012|276044|275941|276352|276175|276044|275876|1000
1634151300000|2021-10-13 18:55:00|276039|275943|276022|275854|276154|276019|275988|275798|1180
1634151600000|2021-10-13 19:00:00|276017|275855|275806|275629|276048|275944|275738|275626|1100
1634151900000|2021-10-13 19:05:00|275805|275670|276352|276119|276352|276148|275788|275582|1866
1634152200000|2021-10-13 19:10:00|276324|276120|275996|275801|276352|276243|275905|275730|3898
1634152500000|2021-10-13 19:15:00|275995|275806|276003|275864|276176|276044|275884|275730|2301
1634152800000|2021-10-13 19:20:00|276000|275866|275901|275748|276107|275901|275867|275696|500
1634153100000|2021-10-13 19:25:00|275896|275756|275887|275767|276114|275889|275846|275691|830
1634153400000|2021-10-13 19:30:00|275886|275768|275964|275889|276191|275991|275850|275743|1400
1634153700000|2021-10-13 19:35:00|275961|275825|276259|275983|276268|276060|275844|275743|1362
1634154000000|2021-10-13 19:40:00|276257|275984|275653|275541|276259|276024|275646|275518|5951
1634154300000|2021-10-13 19:45:00|275664|275565|276021|275800|276250|275975|275664|275560|4643
1634154600000|2021-10-13 19:50:00|275972|275676|275902|275714|276189|276055|275845|275620|6024
1634154900000|2021-10-13 19:55:00|275900|275715|276133|275923|276161|276011|275675|275586|19957
1634155200000|2021-10-13 20:00:00|276033|275929|276400|275805|276700|275929|276033|275400|126153
1634155500000|2021-10-13 20:05:00|276091|275825|276080|275820|276091|275825|276080|275819|122
1634155800000|2021-10-13 20:10:00|276448|275800|276080|275819|276448|275819|276000|275410|570
1634156100000|2021-10-13 20:15:00|275800|275500|276000|275700|276000|275700|275800|275500|144
1634156400000|2021-10-13 20:20:00|276300||276000||276300||276000||103
1634156700000|2021-10-13 20:25:00|276125|275701|276196|275701|276196|275701|276125|275701|4
1634157600000|2021-10-13 20:40:00|||||||||5
1634157900000|2021-10-13 20:45:00|||||||||24
1634158200000|2021-10-13 20:50:00|||||||||3
1634158500000|2021-10-13 20:55:00|||||||||2
1634159100000|2021-10-13 21:05:00|||||||||3
1634159700000|2021-10-13 21:15:00|276200|275740|276200|275740|276200|275740|276200|275740|1
1634160000000|2021-10-13 21:20:00|||||||||15
1634160300000|2021-10-13 21:25:00|||||||||2
1634160600000|2021-10-13 21:30:00|||||||||2
1634161500000|2021-10-13 21:45:00|||||||||8
1634162400000|2021-10-13 22:00:00|276300|275810|276300|275812|276300|275900|276300|275801|101
1634162700000|2021-10-13 22:05:00|||||||||2
1634163000000|2021-10-13 22:10:00|||||||||48
1634163300000|2021-10-13 22:15:00|276100|276015|276300|276015|276300|276015|276100|276015|0
1634163600000|2021-10-13 22:20:00|277500|276100|276680|276100|277500|276100|276680|276100|239
1634163900000|2021-10-13 22:25:00||276015||276026||276026||276015|0
1634164200000|2021-10-13 22:30:00||276015||276026||276026||276015|0
1634164800000|2021-10-13 22:40:00||276015||276015||276015||276015|9
1634165100000|2021-10-13 22:45:00|||||||||25
1634165400000|2021-10-13 22:50:00|||||||||1
1634165700000|2021-10-13 22:55:00||276018||276026||276026||276018|13
1634166000000|2021-10-13 23:00:00|||||||||5
1634166300000|2021-10-13 23:05:00|||||||||16
1634166600000|2021-10-13 23:10:00||276015||276015||276015||276015|0
1634166900000|2021-10-13 23:15:00|||||||||2
1634167200000|2021-10-13 23:20:00||276025||276026||276026||276025|9
1634167500000|2021-10-13 23:25:00|||||||||20
1634167800000|2021-10-13 23:30:00||276015||276015||276015||276015|0
1634168100000|2021-10-13 23:35:00|||||||||20
1634168400000|2021-10-13 23:40:00||276300||276026||276300||276026|30
1634168700000|2021-10-13 23:45:00||276078||276026||276078||276026|31
1634169000000|2021-10-13 23:50:00||276015||276015||276015||276015|34
1634198700000|2021-10-14 08:05:00|279200|277530|279199|277530|279200|277575|278879|277433|6
1634199000000|2021-10-14 08:10:00|279200|277475|279140|277616|279200|277616|278999|277475|6
1634199300000|2021-10-14 08:15:00|279200|277675|278999|277675|279200|277675|278999|277616|1
1634199600000|2021-10-14 08:20:00|279200|277716|279200|277365|279200|277716|279200|276681|6
1634199900000|2021-10-14 08:25:00|278300|276681|278300|277160|278300|277374|278200|276681|49
1634200500000|2021-10-14 08:35:00||276681||277163||277252||276681|2
1634200800000|2021-10-14 08:40:00|||||||||6
1634201100000|2021-10-14 08:45:00||276682||277009||277063||276682|3
1634201400000|2021-10-14 08:50:00|278690|277093|278690|277055|278800|277300|278690|276681|59
1634201700000|2021-10-14 08:55:00|278835|276681|278690|277466|278835|277466|278690|276681|8
1634202000000|2021-10-14 09:00:00|278835||278690||278835||278690||17
1634202300000|2021-10-14 09:05:00|278835|276681|278690|277574|278835|277574|278690|276681|1
1634202600000|2021-10-14 09:10:00|278835|277000|278690|277403|278835|277403|278690|277000|7
1634202900000|2021-10-14 09:15:00|278710|277000|278545|277000|278835|277000|278545|277000|28
1634203200000|2021-10-14 09:20:00|||||||||1
1634203500000|2021-10-14 09:25:00|278690||278545||278690||278545||0
1634203800000|2021-10-14 09:30:00|278690|277001|278690|277002|278800|277002|278690|277001|3
1634204100000|2021-10-14 09:35:00|278545|277001|278545|277100|278690|277100|278545|277001|12
1634204400000|2021-10-14 09:40:00|||||||||11
1634204700000|2021-10-14 09:45:00|278400||278545||278800||278400||1
1634205000000|2021-10-14 09:50:00|278690||278545||278690||278545||0
1634205600000|2021-10-14 10:00:00|278543||278690||278800||278400||14
1634205900000|2021-10-14 10:05:00|278800|277888|279187|278200|279199|278200|278800|277100|242
1634206200000|2021-10-14 10:10:00|279184|277346|279171|277017|279200|277346|278200|277001|297
1634206500000|2021-10-14 10:15:00|278831|277001|278829|277100|279199|277100|278829|277001|1
1634206800000|2021-10-14 10:20:00|279171|277001|278813|277007|279199|277007|278803|277001|0
1634207100000|2021-10-14 10:25:00|279171|277100|278807|277100|279199|277100|278787|277100|14
1634207400000|2021-10-14 10:30:00|278804|277001|278831|277001|279199|277001|278780|277001|0
1634207700000|2021-10-14 10:35:00|279000|277100|279071|277100|279199|277966|278804|277001|4
1634208000000|2021-10-14 10:40:00|279068||279002||279068||279002||0
1634208300000|2021-10-14 10:45:00|278999|277042|278955|277140|278999|277140|278955|277001|0
1634208600000|2021-10-14 10:50:00|278952|277100|278831|277100|278952|277100|278831|277001|1
1634208900000|2021-10-14 10:55:00|278835|277088|278823|277110|279199|277110|278788|277001|13
1634209200000|2021-10-14 11:00:00|279000|277862|278800|277603|279199|277862|278800|277110|141
1634209500000|2021-10-14 11:05:00|278500|277900|278500|277900|278500|277900|278500|277900|81
1634209800000|2021-10-14 11:10:00|278800|277901|278798|277910|278800|277910|278500|277900|100
1634210100000|2021-10-14 11:15:00|278800|278300|278800|278300|278800|278300|278800|278300|116
1634210400000|2021-10-14 11:20:00|278799|277910|278789|278000|278799|278000|278789|277910|0
1634210700000|2021-10-14 11:25:00|278375|278375|278789|278000|278789|278375|278375|278000|865
1634211000000|2021-10-14 11:30:00||278377||278377||278377||278377|2
1634211300000|2021-10-14 11:35:00|278788|278000|278789|278003|278789|278003|278403|277201|160
1634211600000|2021-10-14 11:40:00|||||||||3
1634211900000|2021-10-14 11:45:00|278780|278001|278780|278200|278780|278200|278780|278001|60
1634212200000|2021-10-14 11:50:00|278789|278203|278800|278300|278800|278303|278779|278203|58
1634212500000|2021-10-14 11:55:00|278682|278381|278789|278158|278800|278381|278540|278158|440
1634212800000|2021-10-14 12:00:00|278788|278200|278789|278203|278789|278203|278788|278200|177
1634213100000|2021-10-14 12:05:00|278700|278500|278800|278580|278800|278609|278700|278200|786
1634213400000|2021-10-14 12:10:00|279200|278800|279200|278800|279200|279000|279199|278580|531
1634213700000|2021-10-14 12:15:00|279199|279000|279199|278800|279199|279000|279199|278800|150
1634214000000|2021-10-14 12:20:00|||||||||78
1634214300000|2021-10-14 12:25:00|279200|279058|279199|278600|279200|279100|279199|278600|1302
1634214600000|2021-10-14 12:30:00|279200|278790|279399|278700|279500|279167|279200|278600|617
1634214900000|2021-10-14 12:35:00|279300|279100|279300|278702|279399|279100|279100|278700|411
1634215200000|2021-10-14 12:40:00|279399|278900|279330|278702|279399|279000|279293|278702|59
1634215500000|2021-10-14 12:45:00||278800||278900||278900||278800|24
1634215800000|2021-10-14 12:50:00||278801||278800||278801||278555|1
1634216100000|2021-10-14 12:55:00|279349|279090|279349|279090|279349|279090|279349|279090|81
1634216400000|2021-10-14 13:00:00||278715||278900||278900||278715|421
1634216700000|2021-10-14 13:05:00|279300|279068|279300|279068|279300|279068|279300|279068|195
1634217000000|2021-10-14 13:10:00|279349|279069|279349|279068|279349|279100|279349|279068|41
1634217300000|2021-10-14 13:15:00|279413|278800|279496|278619|279500|278800|279227|278585|324
1634217600000|2021-10-14 13:20:00|279210|278700|279300|278700|279300|278700|279210|278700|57
1634217900000|2021-10-14 13:25:00|279539|278900|280200|279800|280903|279900|279539|278618|1759
1634218200000|2021-10-14 13:30:00|280562|279801|279143|278617|280562|279828|278900|278412|11080
1634218500000|2021-10-14 13:35:00|279138|278727|280078|279965|280400|280107|279135|278727|5449
1634218800000|2021-10-14 13:40:00|280093|279966|280609|280399|280990|280763|280016|279965|9068
1634219100000|2021-10-14 13:45:00|280614|280428|280674|280500|280990|280729|280587|280376|5083
1634219400000|2021-10-14 13:50:00|280673|280496|280937|280802|280990|280822|280430|280200|4647
1634219700000|2021-10-14 13:55:00|280990|280803|281041|280903|281419|281144|280890|280618|5298
1634220000000|2021-10-14 14:00:00|281079|280904|281418|281219|281500|281411|281062|280900|8703
1634220300000|2021-10-14 14:05:00|281446|281271|281726|281581|281995|281854|281441|281271|6877
1634220600000|2021-10-14 14:10:00|281725|281582|281969|281811|282243|282030|281639|281520|6130
1634220900000|2021-10-14 14:15:00|282050|281896|281749|281562|282086|281902|281739|281562|1850
1634221200000|2021-10-14 14:20:00|281748|281567|281374|281228|281849|281708|281300|281144|3039
1634221500000|2021-10-14 14:25:00|281602|281272|281797|281517|281800|281517|281256|281045|5023
1634221800000|2021-10-14 14:30:00|281757|281526|281845|281700|281900|281842|281567|281249|2025
1634222100000|2021-10-14 14:35:00|281846|281742|282099|281951|282100|281951|281762|281559|2150
1634222400000|2021-10-14 14:40:00|282098|281950|282338|282251|282338|282251|281999|281935|2974
1634222700000|2021-10-14 14:45:00|282345|282253|282569|282459|282588|282459|282170|282063|4428
1634223000000|2021-10-14 14:50:00|282568|282474|282289|282112|282846|282699|282194|282048|2818
1634223300000|2021-10-14 14:55:00|282242|282126|282147|282064|282371|282203|282147|281918|1500
1634223600000|2021-10-14 15:00:00|282230|282063|282437|282266|282581|282335|282230|282063|3974
1634223900000|2021-10-14 15:05:00|282436|282275|282400|282266|282500|282378|282295|281976|2980
1634224200000|2021-10-14 15:10:00|282399|282269|281879|281700|282450|282284|281873|281640|2977
1634224500000|2021-10-14 15:15:00|281876|281752|282077|281928|282179|282040|281844|281700|2539
1634224800000|2021-10-14 15:20:00|282121|281921|281966|281830|282132|282013|281951|281700|1660
1634225100000|2021-10-14 15:25:00|281967|281831|282231|282007|282282|282082|281962|281830|2050
1634225400000|2021-10-14 15:30:00|282228|282012|281937|281737|282302|282088|281842|281700|1036
1634225700000|2021-10-14 15:35:00|281936|281759|282094|281952|282100|281987|281850|281717|800
1634226000000|2021-10-14 15:40:00|282093|281984|282198|282106|282362|282206|281998|281701|1319
1634226300000|2021-10-14 15:45:00|282197|282107|282233|282139|282350|282217|282187|282077|2200
1634226600000|2021-10-14 15:50:00|282231|282141|282083|281956|282292|282155|282014|281800|1525
1634226900000|2021-10-14 15:55:00|282108|281959|282418|282136|282427|282307|282083|281959|2000
1634227200000|2021-10-14 16:00:00|282416|282298|282349|282254|282427|282318|282332|282130|1370
1634227500000|2021-10-14 16:05:00|282427|282255|282531|282425|282637|282506|282354|282255|1100
1634227800000|2021-10-14 16:10:00|282581|282426|282737|282622|282762|282622|282581|282426|1193
1634228100000|2021-10-14 16:15:00|282731|282630|282430|282393|282758|282637|282430|282390|3040
1634228400000|2021-10-14 16:20:00|282477|282390|282400|282133|282564|282434|282291|282067|2500
1634228700000|2021-10-14 16:25:00|282395|282270|282564|282414|282712|282500|282391|282270|3260
1634229000000|2021-10-14 16:30:00|282562|282416|282697|282557|282701|282595|282547|282413|851
1634229300000|2021-10-14 16:35:00|282688|282558|282660|282551|282707|282600|282585|282550|1246
1634229600000|2021-10-14 16:40:00|282659|282550|282740|282614|282740|282629|282576|282413|802
1634229900000|2021-10-14 16:45:00|282738|282615|282775|282503|282782|282670|282626|282500|1852
1634230200000|2021-10-14 16:50:00|282706|282570|282526|282413|282773|282608|282438|282264|2765
1634230500000|2021-10-14 16:55:00|282510|282400|282635|282541|282692|282541|282383|282266|1730
1634230800000|2021-10-14 17:00:00|282669|282542|282379|282288|282737|282649|282378|282273|800
1634231100000|2021-10-14 17:05:00|282378|282273|282494|282438|282594|282453|282339|282201|734
1634231400000|2021-10-14 17:10:00|282493|282401|282667|282585|282713|282601|282493|282400|462
1634231700000|2021-10-14 17:15:00|282712|282586|282692|282580|282754|282660|282573|282475|3001
1634232000000|2021-10-14 17:20:00|282711|282581|282532|282430|282755|282646|282445|282385|700
1634232300000|2021-10-14 17:25:00|282543|282387|282550|282396|282665|282543|282456|282300|1930
1634232600000|2021-10-14 17:30:00|282655|282469|282846|282701|283000|282901|282655|282469|2100
1634232900000|2021-10-14 17:35:00|282831|282736|282918|282806|283000|282921|282831|282695|1183
1634233200000|2021-10-14 17:40:00|282916|282807|282903|282670|282957|282876|282837|282655|1448
1634233500000|2021-10-14 17:45:00|282899|282675|283074|282929|283119|283018|282828|282675|2426
1634233800000|2021-10-14 17:50:00|283100|282939|283046|282959|283119|282966|282831|282600|979
1634234100000|2021-10-14 17:55:00|283047|282992|282988|282923|283146|283015|282928|282797|1829
1634234400000|2021-10-14 18:00:00|282987|282932|282887|282747|283054|282932|282826|282610|700
1634234700000|2021-10-14 18:05:00|282900|282754|282864|282748|282965|282838|282862|282639|400
1634235000000|2021-10-14 18:10:00|282841|282806|282900|282802|282952|282885|282816|282749|1741
1634235300000|2021-10-14 18:15:00|282899|282856|283068|282958|283100|283011|282899|282856|1153
1634235600000|2021-10-14 18:20:00|283065|282943|283100|282966|283100|282966|282900|282856|1133
1634235900000|2021-10-14 18:25:00|283098|282969|283084|282894|283100|283006|282967|282856|930
1634236200000|2021-10-14 18:30:00|283081|282899|283033|282913|283081|282943|282886|282856|600
1634236500000|2021-10-14 18:35:00|282972|282912|283200|283120|283261|283121|282918|282856|2156
1634236800000|2021-10-14 18:40:00|283199|283115|283080|282967|283199|283115|283015|282901|825
1634237100000|2021-10-14 18:45:00|283022|283000|283115|283013|283166|283013|282970|282927|1700
1634237400000|2021-10-14 18:50:00|283156|283014|283032|282956|283156|283057|283013|282927|2007
1634237700000|2021-10-14 18:55:00|283031|282928|282818|282709|283031|282928|282690|282506|1350
1634238000000|2021-10-14 19:00:00|282817|282710|282750|282627|282817|282710|282633|282490|1826
1634238300000|2021-10-14 19:05:00|282711|282629|282419|282300|282873|282697|282419|282300|3321
1634238600000|2021-10-14 19:10:00|282414|282285|282515|282351|282515|282378|282287|282220|4900
1634238900000|2021-10-14 19:15:00|282466|282356|282532|282438|282543|282438|282383|282335|400
1634239200000|2021-10-14 19:20:00|282531|282439|282616|282543|282857|282662|282526|282369|2500
1634239500000|2021-10-14 19:25:00|282615|282544|282759|282614|282800|282732|282594|282544|2678
1634239800000|2021-10-14 19:30:00|282750|282617|282645|282533|282797|282704|282545|282440|2176
1634240100000|2021-10-14 19:35:00|282642|282537|282555|282474|282681|282610|282431|282292|2627
1634240400000|2021-10-14 19:40:00|282559|282477|282713|282600|282741|282600|282425|282367|2420
1634240700000|2021-10-14 19:45:00|282712|282557|282501|282406|282712|282605|282473|282405|4240
1634241000000|2021-10-14 19:50:00|282502|282416|283120|283010|283341|283300|282481|282406|14255
1634241300000|2021-10-14 19:55:00|283250|283011|282824|282719|283250|283055|282697|282600|13915
1634241600000|2021-10-14 20:00:00|283054|282720|283000|282824|283800|282824|282997|282641|81286
1634241900000|2021-10-14 20:05:00|||||||||17
1634242200000|2021-10-14 20:10:00||282826||282824||282826||282824|454
1634242500000|2021-10-14 20:15:00|282999|282825|283055|282850|283055|282850|282850|282824|445
1634242800000|2021-10-14 20:20:00|283500|282900|283200|283000|283990|283000|283200|282900|423
1634243400000|2021-10-14 20:30:00|283100|283002|283100|283002|283100|283002|283100|283002|14
1634243700000|2021-10-14 20:35:00|||||||||5
1634244000000|2021-10-14 20:40:00||283005||283005||283005||283005|41
1634244300000|2021-10-14 20:45:00|283240|283004|283240|283100|283240|283100|283240|283004|390
1634244600000|2021-10-14 20:50:00||283006||283006||283006||283006|144
1634244900000|2021-10-14 20:55:00||283005||283004||283006||283004|12
1634245200000|2021-10-14 21:00:00|||||||||3
1634245800000|2021-10-14 21:10:00||283001||283001||283001||283001|6
1634246100000|2021-10-14 21:15:00|||||||||10
1634246400000|2021-10-14 21:20:00|||||||||7
1634246700000|2021-10-14 21:25:00|||||||||2
1634247000000|2021-10-14 21:30:00|||||||||5
1634247300000|2021-10-14 21:35:00|283777||283777||283777||283777||1
1634247600000|2021-10-14 21:40:00|||||||||100
1634247900000|2021-10-14 21:45:00|||||||||7
1634248200000|2021-10-14 21:50:00|283776||283776||283776||283776||1
1634248800000|2021-10-14 22:00:00|283900|282975|283990|283001|283990|283001|283900|282975|72
1634249700000|2021-10-14 22:15:00|||||||||5
1634250000000|2021-10-14 22:20:00|||||||||22
1634250600000|2021-10-14 22:30:00|||||||||2
1634250900000|2021-10-14 22:35:00|283685|283055|283990|283001|283990|283055|283685|283001|140
1634251200000|2021-10-14 22:40:00|||||||||33
1634251800000|2021-10-14 22:50:00|283500||283500||283500||283500||205
1634252400000|2021-10-14 23:00:00|||||||||14
1634252700000|2021-10-14 23:05:00|||||||||41
1634253000000|2021-10-14 23:10:00|||||||||5
1634253300000|2021-10-14 23:15:00|||||||||10
1634253600000|2021-10-14 23:20:00|283480||283500||283500||283480||4
1634253900000|2021-10-14 23:25:00|283990||283970||283990||283970||0
1634254200000|2021-10-14 23:30:00|283990||283990||283990||283990||5
1634254500000|2021-10-14 23:35:00|283960||283960||283960||283960||0
1634255100000|2021-10-14 23:45:00|||||||||4
1634255400000|2021-10-14 23:50:00|||||||||36
1634285100000|2021-10-15 08:05:00||282100||282825||282825||282100|2
1634285400000|2021-10-15 08:10:00||282100||282769||282825||282100|40
1634285700000|2021-10-15 08:15:00||282100||282769||282947||282100|20
1634286000000|2021-10-15 08:20:00|||||||||3
1634286300000|2021-10-15 08:25:00||282100||282726||282810||282100|20
1634286600000|2021-10-15 08:30:00|283960|282100|283990|282682|283990|282907|283960|282100|25
1634286900000|2021-10-15 08:35:00||282100||282100||282825||282100|60
1634287200000|2021-10-15 08:40:00||282698||282669||282825||282100|31
1634287500000|2021-10-15 08:45:00|||||||||1
1634287800000|2021-10-15 08:50:00|||||||||11
1634288100000|2021-10-15 08:55:00||282100||282773||282773||282100|0
1634288400000|2021-10-15 09:00:00||282100||282661||282775||282100|3
1634288700000|2021-10-15 09:05:00||282100||282654||282755||282100|0
1634289000000|2021-10-15 09:10:00||282100||282739||282855||282100|23
1634289300000|2021-10-15 09:15:00|283789|282100|283789|282813|283789|282829|283789|282100|3
1634289600000|2021-10-15 09:20:00||282100||282726||282726||282100|2
1634289900000|2021-10-15 09:25:00||282100||282738||282825||282100|11
1634290200000|2021-10-15 09:30:00||282100||282740||282806||282100|3
1634290500000|2021-10-15 09:35:00||282100||282100||282769||282100|11
1634290800000|2021-10-15 09:40:00|283990|282825|283700|282581|283990|282825|283700|282100|5
1634291100000|2021-10-15 09:45:00||282100||282699||282720||282100|0
1634291400000|2021-10-15 09:50:00||282100||282742||282827||282100|9
1634291700000|2021-10-15 09:55:00|283990|282100|283990|282833|283990|282833|283990|282100|2
1634292000000|2021-10-15 10:00:00||282100||283001||283540||282100|71
1634292300000|2021-10-15 10:05:00||283073||283001||283116||283001|13
1634292600000|2021-10-15 10:10:00||283027||283039||283039||283001|0
1634292900000|2021-10-15 10:15:00|||||||||9
1634293200000|2021-10-15 10:20:00||283001||283001||283001||283001|0
1634293800000|2021-10-15 10:30:00|||||||||1
1634295000000|2021-10-15 10:50:00|283900||283802||283990||283802||6
1634295300000|2021-10-15 10:55:00||283003||283001||283003||283001|2
1634295600000|2021-10-15 11:00:00|283928|283242|283989|283700|283990|283700|283928|283001|138
1634295900000|2021-10-15 11:05:00|283946|283001|283989|283100|283989|283100|283946|283001|101
1634296200000|2021-10-15 11:10:00|283895||283989||283989||283895||38
1634296500000|2021-10-15 11:15:00|283900||283900||283900||283900||13
1634296800000|2021-10-15 11:20:00|283899|283500|283899|283500|283899|283500|283899|283500|33
1634297100000|2021-10-15 11:25:00|||||||||76
1634297400000|2021-10-15 11:30:00|283980|283830|283900|283801|283980|283830|283900|283500|134
1634297700000|2021-10-15 11:35:00|283990|283800|283950|283500|283990|283880|283900|283500|617
1634298000000|2021-10-15 11:40:00|283949|283700|283950|283700|283950|283700|283949|283700|36
1634298300000|2021-10-15 11:45:00|283949|283500|283949|283501|283950|283501|283890|283500|61
1634298600000|2021-10-15 11:50:00|283859|283500|283859|283500|283859|283500|283859|283500|11
1634298900000|2021-10-15 11:55:00|283850||283800||283850||283800||101
1634299200000|2021-10-15 12:00:00||283501||283610||283610||283501|12
1634299500000|2021-10-15 12:05:00|283850|283500|283850|283506|283850|283566|283850|283500|476
1634299800000|2021-10-15 12:10:00||283505||283500||283505||283500|8
1634300100000|2021-10-15 12:15:00|||||||||40
1634300400000|2021-10-15 12:20:00|283800|283501|283800|283509|283800|283509|283800|283501|19
1634300700000|2021-10-15 12:25:00|283859|283507|284100|283600|284127|283855|283859|283507|315
1634301000000|2021-10-15 12:30:00|283997|283601|284100|283700|284100|283700|283833|283601|141
1634301300000|2021-10-15 12:35:00|283899|283704|284127|283800|284127|283850|283899|283700|362
1634301600000|2021-10-15 12:40:00|285000|283745|284577|284050|285000|284050|284417|283745|131
1634301900000|2021-10-15 12:45:00|284887|284076|284500|284000|284887|284100|284239|284000|406
1634302200000|2021-10-15 12:50:00|284357|283900|284299|284000|284695|284003|284200|283900|377
1634302500000|2021-10-15 12:55:00|284786|284003|284299|284000|284786|284003|284299|284000|88
1634302800000|2021-10-15 13:00:00|284279|284001|284200|283800|284786|284001|283990|283761|522
1634303100000|2021-10-15 13:05:00|284693|283761|284200|283900|284693|283900|284199|283761|6
1634303400000|2021-10-15 13:10:00|284057|283800|284057|283800|284057|283800|284057|283800|31
1634303700000|2021-10-15 13:15:00|284050|283700|284050|283700|284050|283700|284050|283700|148
1634304000000|2021-10-15 13:20:00|284057||284057||284057||284057||164
1634304300000|2021-10-15 13:25:00|284600|283772|284685|284250|284695|284579|284467|283700|3245
1634304600000|2021-10-15 13:30:00|284451|284000|283090|282824|284451|284000|283062|282824|12405
1634304900000|2021-10-15 13:35:00|283083|282825|283494|283217|283673|283339|283083|282825|5422
1634305200000|2021-10-15 13:40:00|283500|283306|283107|282930|283618|283417|283034|282929|3412
1634305500000|2021-10-15 13:45:00|283084|282931|283216|283020|283641|283486|283084|282931|5718
1634305800000|2021-10-15 13:50:00|283275|283041|282736|282550|283357|283116|282736|282550|6389
1634306100000|2021-10-15 13:55:00|282700|282551|283090|282917|283092|282940|282510|282400|4100
1634306400000|2021-10-15 14:00:00|283061|282902|283171|282890|283220|283001|282828|282548|6950
1634306700000|2021-10-15 14:05:00|283158|282891|283217|282827|283458|283292|283088|282827|1779
1634307000000|2021-10-15 14:10:00|283150|282828|282617|282400|283150|283027|282572|282400|2658
1634307300000|2021-10-15 14:15:00|282611|282401|282638|282422|282756|282584|282200|282100|3052
1634307600000|2021-10-15 14:20:00|282621|282448|282890|282828|283017|282828|282621|282448|1300
1634307900000|2021-10-15 14:25:00|282974|282829|282566|282400|283034|282829|282380|282200|3624
1634308200000|2021-10-15 14:30:00|282605|282401|282802|282704|282862|282735|282566|282326|300
1634308500000|2021-10-15 14:35:00|282814|282768|282681|282510|282817|282768|282680|282344|3460
1634308800000|2021-10-15 14:40:00|282616|282508|282389|282229|282688|282509|282305|282200|1909
1634309100000|2021-10-15 14:45:00|282388|282261|282459|282379|282708|282531|282387|282200|1917
1634309400000|2021-10-15 14:50:00|282458|282209|282371|282238|282580|282427|282344|282200|1095
1634309700000|2021-10-15 14:55:00|282370|282264|282486|282300|282546|282302|282154|282100|4321
1634310000000|2021-10-15 15:00:00|282496|282301|283710|283409|283760|283572|282496|282300|10036
1634310300000|2021-10-15 15:05:00|283711|283411|283683|283521|283741|283554|283500|283344|4279
1634310600000|2021-10-15 15:10:00|283685|283545|283060|282970|283685|283627|283060|282970|2502
1634310900000|2021-10-15 15:15:00|283059|282971|283236|283121|283270|283138|282477|282271|5583
1634311200000|2021-10-15 15:20:00|283241|283123|283200|283020|283247|283160|282862|282516|2309
1634311500000|2021-10-15 15:25:00|283199|283021|282924|282813|283200|283070|282777|282685|1865
1634311800000|2021-10-15 15:30:00|282923|282828|282923|282845|283122|282995|282898|282780|2833
1634312100000|2021-10-15 15:35:00|282921|282832|282622|282424|282922|282832|282560|282281|2512
1634312400000|2021-10-15 15:40:00|282623|282425|282557|282325|282778|282589|282386|282200|1138
1634312700000|2021-10-15 15:45:00|282475|282326|282294|282172|282700|282530|282294|282153|1914
1634313000000|2021-10-15 15:50:00|282293|282173|282392|282254|282410|282270|282264|282153|1857
1634313300000|2021-10-15 15:55:00|282390|282226|282345|282238|282600|282432|282300|282203|1678
1634313600000|2021-10-15 16:00:00|282344|282232|282449|282288|282493|282413|282326|282203|1444
1634313900000|2021-10-15 16:05:00|282448|282289|282647|282539|282700|282649|282411|282273|1200
1634314200000|2021-10-15 16:10:00|282645|282540|282629|282513|282646|282568|282598|282496|800
1634314500000|2021-10-15 16:15:00|282627|282496|282379|282301|282628|282573|282378|282248|1634
1634314800000|2021-10-15 16:20:00|282378|282248|282352|282270|282447|282350|282312|282200|934
1634315100000|2021-10-15 16:25:00|282351|282249|282638|282483|282643|282513|282295|282200|1100
1634315400000|2021-10-15 16:30:00|282636|282519|282420|282226|282636|282519|282420|282226|1354
1634315700000|2021-10-15 16:35:00|282419|282228|282451|282327|282509|282418|282355|282228|1000
1634316000000|2021-10-15 16:40:00|282456|282388|282692|282508|282740|282646|282454|282388|1618
1634316300000|2021-10-15 16:45:00|282688|282512|282679|282576|282740|282657|282651|282508|1248
1634316600000|2021-10-15 16:50:00|282678|282580|282778|282676|282787|282717|282607|282456|1678
1634316900000|2021-10-15 16:55:00|282774|282661|283027|282934|283050|282977|282725|282613|2700
1634317200000|2021-10-15 17:00:00|283026|282865|282631|282525|283026|282907|282630|282375|500
1634317500000|2021-10-15 17:05:00|282629|282477|282835|282767|282892|282820|282626|282477|1198
1634317800000|2021-10-15 17:10:00|282834|282726|282750|282655|282953|282808|282730|282545|1248
1634318100000|2021-10-15 17:15:00|282749|282638|282726|282628|282799|282708|282639|282545|1000
1634318400000|2021-10-15 17:20:00|282725|282620|282857|282783|282882|282813|282643|282545|1700
1634318700000|2021-10-15 17:25:00|282856|282811|282848|282783|283061|282993|282834|282685|1264
1634319000000|2021-10-15 17:30:00|282978|282800|283066|282972|283182|283052|282916|282800|700
1634319300000|2021-10-15 17:35:00|283065|282973|283004|282825|283083|282974|282979|282759|1200
1634319600000|2021-10-15 17:40:00|283000|282900|282847|282732|283000|282900|282812|282671|3281
1634319900000|2021-10-15 17:45:00|282844|282735|282965|282877|283000|282952|282831|282735|800
1634320200000|2021-10-15 17:50:00|282964|282891|282851|282740|283004|282924|282849|282723|2253
1634320500000|2021-10-15 17:55:00|282850|282743|282858|282767|282963|282812|282782|282728|1100
1634320800000|2021-10-15 18:00:00|282857|282773|283083|283004|283083|283004|282853|282772|2500
1634321100000|2021-10-15 18:05:00|283081|282961|283134|283055|283191|283077|282953|282844|1512
1634321400000|2021-10-15 18:10:00|283116|283056|283117|283053|283248|283057|283079|282933|1111
1634321700000|2021-10-15 18:15:00|283116|283054|283099|283007|283201|283113|283099|283007|1700
1634322000000|2021-10-15 18:20:00|283098|283022|283027|282910|283201|283073|282973|282878|800
1634322300000|2021-10-15 18:25:00|283026|282912|282972|282890|283086|283007|282971|282890|300
1634322600000|2021-10-15 18:30:00|282973|282891|282955|282850|283084|282951|282882|282812|1760
1634322900000|2021-10-15 18:35:00|282954|282852|283000|282939|283007|282967|282907|282852|1400
1634323200000|2021-10-15 18:40:00|283086|282942|282878|282772|283086|282988|282818|282732|1700
1634323500000|2021-10-15 18:45:00|282860|282789|282986|282919|283004|282919|282815|282732|634
1634323800000|2021-10-15 18:50:00|282985|282892|283125|283049|283192|283076|282985|282844|1708
1634324100000|2021-10-15 18:55:00|283124|283051|283220|283112|283267|283203|283082|283015|1400
1634324400000|2021-10-15 19:00:00|283219|283097|282972|282886|283276|283137|282972|282815|2755
1634324700000|2021-10-15 19:05:00|282971|282874|282988|282918|282989|282918|282869|282800|3250
1634325000000|2021-10-15 19:10:00|282989|282919|283286|283212|283300|283218|282980|282893|3600
1634325300000|2021-10-15 19:15:00|283285|283177|283250|283136|283339|283272|283250|283134|1334
1634325600000|2021-10-15 19:20:00|283210|283135|283317|283257|283317|283257|283139|283063|2276
1634325900000|2021-10-15 19:25:00|283302|283205|283594|283535|283639|283537|283300|283205|5816
1634326200000|2021-10-15 19:30:00|283593|283520|283448|283364|283701|283613|283412|283290|6782
1634326500000|2021-10-15 19:35:00|283457|283368|283383|283340|283537|283419|283369|283290|1300
1634326800000|2021-10-15 19:40:00|283382|283294|283436|283377|283482|283440|283334|283224|2456
1634327100000|2021-10-15 19:45:00|283434|283374|283256|283126|283435|283374|283068|282910|4771
1634327400000|2021-10-15 19:50:00|283300|283151|283406|283300|283633|283517|283256|283151|13032
1634327700000|2021-10-15 19:55:00|283405|283301|283472|283351|283611|283525|283351|283300|21791
1634328000000|2021-10-15 20:00:00|283386|283350|283450|283250|283507|283350|283237|283023|117160
1634328300000|2021-10-15 20:05:00||283201||283250||283250||283201|7
1634328600000|2021-10-15 20:10:00||283281||283309||283309||283250|90
1634328900000|2021-10-15 20:15:00|||||||||120
1634329200000|2021-10-15 20:20:00|283300|283250|283500|283300|283500|283300|283300|283250|963
1634329500000|2021-10-15 20:25:00|283400||283400||283400||283400||5
1634329800000|2021-10-15 20:30:00|||||||||6
1634330100000|2021-10-15 20:35:00|283500||283500||283500||283500||148
1634330400000|2021-10-15 20:40:00|||||||||2
1634330700000|2021-10-15 20:45:00|||||||||3
1634331000000|2021-10-15 20:50:00|283400|283350|283400|283350|283400|283350|283400|283350|20
1634544300000|2021-10-18 08:05:00|283391|282354|283242|281736|283442|282354|283242|281642|76
1634544600000|2021-10-18 08:10:00|283384|281784|283694|281839|283749|281980|283384|281008|1
1634544900000|2021-10-18 08:15:00|283749|281008|283749|281747|283749|281851|283599|281008|24
1634545200000|2021-10-18 08:20:00||281008||281848||281848||281008|0
1634545500000|2021-10-18 08:25:00|283709|281008|283709|281774|283709|281774|283709|281008|1
1634545800000|2021-10-18 08:30:00|283749|281008|283749|281741|283749|281741|283733|281008|1
1634546100000|2021-10-18 08:35:00|282900||283694||283749||282900||11
1634546400000|2021-10-18 08:40:00|283749|281008|283692|281839|283749|281842|283612|281008|1
1634547000000|2021-10-18 08:50:00|283749|281008|283749|281837|283749|281837|283749|281008|3
1634547300000|2021-10-18 08:55:00||281008||281740||281740||281008|11
1634547600000|2021-10-18 09:00:00|283744|281008|283749|281449|283749|281449|283700|281008|56
1634547900000|2021-10-18 09:05:00|283689|281008|283749|281444|283749|281444|283576|281008|3
1634548200000|2021-10-18 09:10:00||281008||281392||281392||281008|0
1634548500000|2021-10-18 09:15:00|283664|281008|283359|281345|283749|281496|282581|281008|7
1634548800000|2021-10-18 09:20:00|283419||283362||283749||283362||0
1634549100000|2021-10-18 09:25:00|283276||283240||283418||283200||0
1634549400000|2021-10-18 09:30:00|283508|281008|283140|281316|283749|281427|283140|281008|2
1634549700000|2021-10-18 09:35:00|283299||283157||283299||283117||0
1634550000000|2021-10-18 09:40:00|282989||282929||283133||282929||27
1634550300000|2021-10-18 09:45:00|282989||283304||283749||282835||56
1634550600000|2021-10-18 09:50:00|283244|281008|282895|281409|283749|281409|282895|281008|40
1634550900000|2021-10-18 09:55:00|282478|281008|282750|281309|283041|281309|282478|281008|22
1634551200000|2021-10-18 10:00:00||281008||281264||281320||281008|35
1634551500000|2021-10-18 10:05:00|283749|281008|283149|281236|283749|281348|282943|281008|75
1634551800000|2021-10-18 10:10:00|282943|281008|282460|281008|283300|281110|282460|281008|56
1634552100000|2021-10-18 10:15:00|282400||282834||283350||282400||3
1634552400000|2021-10-18 10:20:00|283200||282460||283749||282460||1
1634552700000|2021-10-18 10:25:00|||||||||1
1634553000000|2021-10-18 10:30:00|282974||283034||283034||282914||3
1634553300000|2021-10-18 10:35:00|283300||282996||283749||282786||5
1634553600000|2021-10-18 10:40:00|282936|281042|283078|281033|283749|281042|282936|281008|2
1634553900000|2021-10-18 10:45:00|283300|281008|283246|281104|283749|281104|283020|281008|14
1634554200000|2021-10-18 10:50:00|283749|281008|283088|281008|283749|281030|283028|281008|0
1634554500000|2021-10-18 10:55:00|283749|281073|283111|281064|283749|281073|282958|281008|0
1634554800000|2021-10-18 11:00:00|283749|281008|283099|281301|283749|282159|283019|281008|194
1634555100000|2021-10-18 11:05:00|283377|281227|283250|281925|283377|281925|283250|281227|14
1634555400000|2021-10-18 11:10:00|283200|282000|283100|281532|283200|282500|282756|281532|222
1634555700000|2021-10-18 11:15:00|283095|281535|283000|282120|283095|282120|283000|281535|1
1634556000000|2021-10-18 11:20:00|282999|282300|282990|282400|282999|282400|282990|282300|41
1634556300000|2021-10-18 11:25:00|282800|282425|282800|282303|282800|282700|282800|282300|275
1634556600000|2021-10-18 11:30:00|||||||||28
1634556900000|2021-10-18 11:35:00|282799|282440|282799|282300|282799|282440|282799|282300|39
1634557200000|2021-10-18 11:40:00|282800||282800||282800||282800||4
1634557500000|2021-10-18 11:45:00|282700|282301|282799|282301|282800|282301|282700|282301|64
1634557800000|2021-10-18 11:50:00||282440||282301||282440||282301|22
1634558100000|2021-10-18 11:55:00|282800|282300|282799|282301|282800|282500|282799|282300|77
1634558400000|2021-10-18 12:00:00|282800|282300|282799|281900|282800|282300|282595|281880|330
1634558700000|2021-10-18 12:05:00|282795||282700||282795||282700||187
1634559000000|2021-10-18 12:10:00|282695|281656|282545|282000|282700|282000|282502|281656|56
1634559300000|2021-10-18 12:15:00|282632|281511|282545|281700|282632|281700|282400|281511|44
1634559600000|2021-10-18 12:20:00|282632|281800|282700|281800|282700|281992|282167|281800|73
1634559900000|2021-10-18 12:25:00|282545|281590|282632|281445|282700|281602|282146|281445|112
1634560200000|2021-10-18 12:30:00|282524|281448|282500|282021|282800|282021|282056|281448|105
1634560500000|2021-10-18 12:35:00|282383|282100|282499|282100|282794|282100|282300|282100|321
1634560800000|2021-10-18 12:40:00|282794|282021|282499|282021|282794|282021|282432|282021|14
1634561100000|2021-10-18 12:45:00|282380|281735|282300|281922|282632|282001|282142|281445|636
1634561400000|2021-10-18 12:50:00|282297|281700|282207|281340|282297|281700|281957|281340|452
1634561700000|2021-10-18 12:55:00|282000|281400|282457|281448|282557|281500|281805|281340|164
1634562000000|2021-10-18 13:00:00|282460|281700|282457|281590|282504|281700|282457|281590|5
1634562300000|2021-10-18 13:05:00|282452|281542|282399|281590|282457|281699|282399|281500|92
1634562600000|2021-10-18 13:10:00|282279|281545|282399|281600|282399|281600|282279|281445|126
1634562900000|2021-10-18 13:15:00|282457|281845|282457|281707|282457|281845|282457|281700|31
1634563200000|2021-10-18 13:20:00|282450|282035|282430|282035|282450|282035|282311|282035|149
1634563500000|2021-10-18 13:25:00|282700|282247|282800|281542|282800|282430|282551|281542|957
1634563800000|2021-10-18 13:30:00|282630|282427|283820|283240|284400|283967|282557|282007|17946
1634564100000|2021-10-18 13:35:00|283628|283300|283907|283525|283910|283697|283257|282927|2346
1634564400000|2021-10-18 13:40:00|283908|283645|284093|283890|284948|284512|283908|283386|10157
1634564700000|2021-10-18 13:45:00|284094|283765|284649|284406|284704|284500|283790|283345|6876
1634565000000|2021-10-18 13:50:00|284650|284392|284289|284060|284650|284521|284189|284046|2964
1634565300000|2021-10-18 13:55:00|284288|284057|284335|284046|284416|284272|284136|284046|5978
1634565600000|2021-10-18 14:00:00|284334|284111|284300|284090|284621|284309|284145|284046|4282
1634565900000|2021-10-18 14:05:00|284260|284178|284860|284650|284860|284657|284260|284090|2260
1634566200000|2021-10-18 14:10:00|284854|284651|284884|284651|284884|284707|284603|284437|1079
1634566500000|2021-10-18 14:15:00|284883|284655|284538|284450|284884|284700|284538|284450|1450
1634566800000|2021-10-18 14:20:00|284533|284435|284518|284360|284811|284435|284254|284075|500
1634567100000|2021-10-18 14:25:00|284516|284357|284531|284256|284884|284546|284355|284165|1306
1634567400000|2021-10-18 14:30:00|284548|284257|284130|284001|284622|284441|284039|283818|1826
1634567700000|2021-10-18 14:35:00|284298|284052|284166|284030|284400|284100|283811|283628|1274
1634568000000|2021-10-18 14:40:00|284165|284031|284040|283870|284667|284241|284012|283773|515
1634568300000|2021-10-18 14:45:00|283999|283871|284086|283817|284100|283969|283898|283758|600
1634568600000|2021-10-18 14:50:00|284084|283885|284179|284047|284264|284050|284018|283818|3303
1634568900000|2021-10-18 14:55:00|284178|284048|283923|283791|284178|284049|283922|283760|900
1634569200000|2021-10-18 15:00:00|283922|283792|283925|283805|283925|283846|283872|283779|1100
1634569500000|2021-10-18 15:05:00|283940|283806|284185|284050|284240|284153|283940|283806|2035
1634569800000|2021-10-18 15:10:00|284172|284052|284198|284106|284420|284381|284157|284050|2175
1634570100000|2021-10-18 15:15:00|284197|284105|284246|284153|284296|284200|284105|283964|1402
1634570400000|2021-10-18 15:20:00|284245|284100|284110|283961|284420|284269|284106|283961|2100
1634570700000|2021-10-18 15:25:00|284106|283962|283883|283782|284310|284011|283883|283782|700
1634571000000|2021-10-18 15:30:00|283866|283768|283974|283860|284013|283864|283853|283700|589
1634571300000|2021-10-18 15:35:00|283964|283861|284060|283889|284392|283976|283916|283820|778
1634571600000|2021-10-18 15:40:00|284059|283914|283952|283890|284129|284000|283951|283889|718
1634571900000|2021-10-18 15:45:00|283950|283900|283995|283876|284048|283950|283901|283820|800
1634572200000|2021-10-18 15:50:00|283990|283878|284157|284078|284241|284127|283962|283878|0
1634572500000|2021-10-18 15:55:00|284134|284004|284010|283904|284161|284067|284010|283892|1071
1634572800000|2021-10-18 16:00:00|283978|283889|283958|283908|283978|283923|283881|283820|900
1634573100000|2021-10-18 16:05:00|283956|283880|283959|283878|284009|283915|283892|283820|1300
1634573400000|2021-10-18 16:10:00|283974|283865|284056|283888|284161|283999|283895|283820|1041
1634573700000|2021-10-18 16:15:00|284055|283873|283896|283706|284055|283873|283736|283655|738
1634574000000|2021-10-18 16:20:00|283894|283701|283679|283574|284026|283880|283677|283574|496
1634574300000|2021-10-18 16:25:00|283677|283559|283717|283674|283815|283676|283423|283300|1100
1634574600000|2021-10-18 16:30:00|283814|283673|283738|283651|283815|283673|283617|283504|400
1634574900000|2021-10-18 16:35:00|283737|283652|283765|283621|283815|283726|283703|283588|780
1634575200000|2021-10-18 16:40:00|283762|283631|283623|283452|283762|283658|283569|283452|779
1634575500000|2021-10-18 16:45:00|283601|283569|283999|283910|284000|283910|283601|283554|2033
1634575800000|2021-10-18 16:50:00|284000|283915|284095|283985|284102|284016|283933|283851|2650
1634576100000|2021-10-18 16:55:00|284096|283970|284134|284022|284170|284076|283968|283874|300
1634576400000|2021-10-18 17:00:00|284153|284051|284129|284004|284153|284102|284016|283906|300
1634576700000|2021-10-18 17:05:00|284128|283992|283990|283891|284140|283992|283955|283851|432
1634577000000|2021-10-18 17:10:00|283986|283895|284100|283983|284200|284041|283986|283895|400
1634577300000|2021-10-18 17:15:00|284115|284040|284217|284111|284400|284250|284115|284000|845
1634577600000|2021-10-18 17:20:00|284212|284112|284398|284344|284400|284345|284150|284034|1877
1634577900000|2021-10-18 17:25:00|284390|284345|284465|284338|284500|284421|284347|284140|634
1634578200000|2021-10-18 17:30:00|284464|284341|284700|284639|284740|284641|284464|284341|2194
1634578500000|2021-10-18 17:35:00|284685|284643|284893|284792|284900|284868|284633|284490|1500
1634578800000|2021-10-18 17:40:00|284892|284810|284956|284879|284956|284879|284815|284613|1326
1634579100000|2021-10-18 17:45:00|284976|284880|285334|285205|285336|285221|284976|284880|1798
1634579400000|2021-10-18 17:50:00|285332|285216|285338|285179|285500|285340|285320|285176|395
1634579700000|2021-10-18 17:55:00|285335|285182|285172|284940|285336|285208|285088|284939|300
1634580000000|2021-10-18 18:00:00|285165|284941|285252|285071|285289|285118|285017|284859|400
1634580300000|2021-10-18 18:05:00|285251|285091|285125|285005|285255|285163|285046|284816|1540
1634580600000|2021-10-18 18:10:00|285124|284990|284998|284836|285124|285013|284998|284836|300
1634580900000|2021-10-18 18:15:00|284991|284839|285015|284850|285095|284990|284986|284836|500
1634581200000|2021-10-18 18:20:00|285014|284854|285092|284841|285095|284934|284986|284837|100
1634581500000|2021-10-18 18:25:00|285091|284845|285046|284951|285095|284955|284923|284771|653
1634581800000|2021-10-18 18:30:00|285045|284970|285193|284967|285400|285114|285004|284834|300
1634582100000|2021-10-18 18:35:00|285192|285020|285331|285258|285449|285258|285175|285020|581
1634582400000|2021-10-18 18:40:00|285330|285260|285356|285250|285488|285396|285297|285250|900
1634582700000|2021-10-18 18:45:00|285355|285272|285356|285216|285356|285287|285276|285157|1000
1634583000000|2021-10-18 18:50:00|285355|285256|285430|285306|285500|285368|285355|285218|326
1634583300000|2021-10-18 18:55:00|285428|285309|285400|285278|285500|285380|285400|285275|700
1634583600000|2021-10-18 19:00:00|285440|285313|285380|285265|285450|285364|285344|285207|1000
1634583900000|2021-10-18 19:05:00|285381|285199|285472|285364|285500|285419|285359|285199|2018
1634584200000|2021-10-18 19:10:00|285470|285363|285516|285460|285555|285505|285470|285363|2110
1634584500000|2021-10-18 19:15:00|285515|285467|285658|285554|285700|285562|285500|285396|800
1634584800000|2021-10-18 19:20:00|285656|285539|285640|285533|285766|285658|285580|285475|2194
1634585100000|2021-10-18 19:25:00|285630|285532|285544|285417|285630|285532|285387|285213|2003
1634585400000|2021-10-18 19:30:00|285543|285420|285537|285434|285642|285574|285534|285382|800
1634585700000|2021-10-18 19:35:00|285536|285436|285696|285612|285765|285700|285526|285433|3921
1634586000000|2021-10-18 19:40:00|285654|285537|285530|285424|285700|285591|285495|285414|3170
1634586300000|2021-10-18 19:45:00|285511|285415|285700|285641|285800|285694|285483|285398|5260
1634586600000|2021-10-18 19:50:00|285715|285655|285853|285755|285992|285847|285414|285287|6830
1634586900000|2021-10-18 19:55:00|285854|285760|285929|285778|286000|285930|285729|285661|10976
1634587200000|2021-10-18 20:00:00|286057|285815|286931|285264|287000|285815|286057|285150|104763
1634587500000|2021-10-18 20:05:00|||||||||9
1634587800000|2021-10-18 20:10:00|||||||||1
1634588100000|2021-10-18 20:15:00|286000|285545|286000|285545|286000|285545|286000|285545|98
1634588400000|2021-10-18 20:20:00|||||||||25
1634588700000|2021-10-18 20:25:00|285900||285900||285900||285900||2
1634589000000|2021-10-18 20:30:00|||||||||159
1634589600000|2021-10-18 20:40:00|||||||||15
1634589900000|2021-10-18 20:45:00|286483|285671|286430|285700|286483|285700|286430|285671|11
1634590200000|2021-10-18 20:50:00|285980||285930||285980||285930||133
1634590500000|2021-10-18 20:55:00|286600|285701|286497|285701|286600|285701|286497|285701|16
1634590800000|2021-10-18 21:00:00|286597||286597||286597||286594||20
1634591100000|2021-10-18 21:05:00|||||||||25
1634591400000|2021-10-18 21:10:00|||||||||10
1634592000000|2021-10-18 21:20:00|286547||286547||286547||286547||31
1634592300000|2021-10-18 21:25:00|||||||||1
1634593500000|2021-10-18 21:45:00|||||||||1
1634593800000|2021-10-18 21:50:00|||||||||2
1634594100000|2021-10-18 21:55:00|||||||||10
1634594400000|2021-10-18 22:00:00|||||||||5
1634594700000|2021-10-18 22:05:00|||||||||5
1634595300000|2021-10-18 22:15:00|286500||286288||286500||286288||56
1634595600000|2021-10-18 22:20:00|286448|285250|286400|285250|286448|285250|286288|285250|2
1634595900000|2021-10-18 22:25:00|286483||286400||286483||285921||0
1634596500000|2021-10-18 22:35:00|286044||285921||286044||285921||10
1634596800000|2021-10-18 22:40:00|||||||||1
1634597400000|2021-10-18 22:50:00|||||||||2
1634597700000|2021-10-18 22:55:00|286304||286597||286597||286304||0
1634598000000|2021-10-18 23:00:00|||||||||1
1634598300000|2021-10-18 23:05:00|||||||||21
1634598600000|2021-10-18 23:10:00|||||||||1
1634598900000|2021-10-18 23:15:00|||||||||1
1634599200000|2021-10-18 23:20:00|||||||||4
1634599500000|2021-10-18 23:25:00|||||||||14
1634599800000|2021-10-18 23:30:00|||||||||60
1634600100000|2021-10-18 23:35:00|286545||286545||286545||286545||1
1634600400000|2021-10-18 23:40:00|286597||286597||286597||286597||0
1634600700000|2021-10-18 23:45:00|286550||286550||286550||286545||1
1634601000000|2021-10-18 23:50:00|||||||||21
1634630700000|2021-10-19 08:05:00|287632|285157|287376|285503|287632|286140|287294|285157|6
1634631000000|2021-10-19 08:10:00|287632|285157|287456|286000|287632|286290|287456|285157|35
1634631300000|2021-10-19 08:15:00|287632||287632||287632||287448||15
1634631600000|2021-10-19 08:20:00|||||||||27
1634631900000|2021-10-19 08:25:00|||||||||2
1634632200000|2021-10-19 08:30:00|286782|285654|287612|286000|287632|286000|286782|285654|3
1634632500000|2021-10-19 08:35:00|287632||287565||287632||287542||1
1634632800000|2021-10-19 08:40:00|287632|285940|287427|286000|287632|286000|287425|285940|0
1634633100000|2021-10-19 08:45:00|287632||287411||287632||287411||0
1634633400000|2021-10-19 08:50:00|287632|285940|287302|285940|287632|285940|287302|285940|18
1634633700000|2021-10-19 08:55:00|287632|286000|287543|285940|287632|286000|287187|285940|12
1634634000000|2021-10-19 09:00:00|287600||287600||287600||287421||3
1634634300000|2021-10-19 09:05:00||286000||286000||286000||285940|0
1634634600000|2021-10-19 09:10:00|287514||287609||287609||287514||10
1634635200000|2021-10-19 09:20:00|287600||287609||287609||287600||0
1634635500000|2021-10-19 09:25:00|287620||287620||287620||287620||4
1634635800000|2021-10-19 09:30:00|287600|286585|287600|286000|287620|286585|287600|286000|26
1634636100000|2021-10-19 09:35:00|287624|286131|287876|286339|288772|286704|287624|286131|113
1634636400000|2021-10-19 09:40:00|287600|286340|287600|286340|288190|286340|287598|286339|41
1634636700000|2021-10-19 09:45:00|287984|286339|288110|286340|288190|286340|287980|286339|3
1634637000000|2021-10-19 09:50:00|288108||287680||288190||287680||0
1634637300000|2021-10-19 09:55:00|288000||287825||288190||287825||0
1634637600000|2021-10-19 10:00:00|||||||||1
1634637900000|2021-10-19 10:05:00||286349||286350||286350||286349|1
1634638500000|2021-10-19 10:15:00|287680||287680||287680||287680||5
1634638800000|2021-10-19 10:20:00|287600||288105||288105||287600||10
1634639100000|2021-10-19 10:25:00|288022|286418|288188|286419|288190|286419|288020|286418|6
1634639400000|2021-10-19 10:30:00|288190|286491|287825|286492|288190|286492|287825|286491|8
1634639700000|2021-10-19 10:35:00|||||||||3
1634640000000|2021-10-19 10:40:00|288184|287100|287825|286492|288190|287100|287825|286491|4
1634640300000|2021-10-19 10:45:00|288190|286491|288190|286492|288190|286492|288190|286491|1
1634640600000|2021-10-19 10:50:00|288000||288000||288000||287825||5
1634640900000|2021-10-19 10:55:00|287825|286783|288000|286783|288000|286783|287825|286783|1
1634641200000|2021-10-19 11:00:00|287900|286497|287900|286802|287900|286802|287900|286497|56
1634641500000|2021-10-19 11:05:00|287889|287103|287889|287125|287889|287125|287889|287103|55
1634641800000|2021-10-19 11:10:00||287130||287130||287130||287130|130
1634642100000|2021-10-19 11:15:00|287656|287224|287800|287400|287889|287500|287656|286840|195
1634642400000|2021-10-19 11:20:00|||||||||20
1634642700000|2021-10-19 11:25:00|288000|286925|287999|287400|288000|287400|287999|286925|137
1634643000000|2021-10-19 11:30:00|287748|286783|287648|287000|287748|287000|287648|286783|58
1634643300000|2021-10-19 11:35:00|287500|286783|287300|286783|287648|286783|287300|286783|53
1634643600000|2021-10-19 11:40:00|287648|286955|287600|287100|287648|287100|287300|286955|336
1634643900000|2021-10-19 11:45:00|287437|286955|287500|287000|287648|287000|287437|286955|50
1634644200000|2021-10-19 11:50:00|287648|287312|287600|287000|287648|287312|287600|287000|60
1634644500000|2021-10-19 11:55:00|287648|286810|287500|287000|287648|287100|287500|286783|64
1634644800000|2021-10-19 12:00:00|||||||||13
1634645100000|2021-10-19 12:05:00|287600|286920|287600|287000|287600|287000|287600|286920|36
1634645400000|2021-10-19 12:10:00||287003||287100||287100||287003|17
1634645700000|2021-10-19 12:15:00||287130||287133||287133||287130|38
1634646000000|2021-10-19 12:20:00|287597|287200|287489|287200|287597|287200|287489|287200|20
1634646300000|2021-10-19 12:25:00|287648|286900|287500|286810|287648|286900|287500|286810|276
1634646600000|2021-10-19 12:30:00|287499|286813|287400|286813|287648|286813|287400|286813|23
1634646900000|2021-10-19 12:35:00|287647|286810|287300|286812|287648|286812|287300|286810|17
1634647200000|2021-10-19 12:40:00|287648|286810|287300|286810|287648|286810|287300|286665|20
1634647500000|2021-10-19 12:45:00||286811||286891||286892||286811|33
1634647800000|2021-10-19 12:50:00|287597|286900|287400|286900|287597|286900|287399|286891|34
1634648100000|2021-10-19 12:55:00|287597|286901|287300|286597|287597|286901|287184|286500|124
1634648400000|2021-10-19 13:00:00|287200|286600|287200|286600|287200|286600|287165|286600|64
1634648700000|2021-10-19 13:05:00|287100|286676|287099|286783|287100|286783|287096|286600|148
1634649000000|2021-10-19 13:10:00|287094|286701|287099|286783|287099|286783|287090|286701|23
1634649300000|2021-10-19 13:15:00|287001|286440|287099|286600|287099|286600|287001|286440|283
1634649600000|2021-10-19 13:20:00||286709||286709||286709||286709|19
1634649900000|2021-10-19 13:25:00|287794|286601|287303|286440|287794|286636|286740|286440|791
1634650200000|2021-10-19 13:30:00|287283|286500|287030|286577|287283|287113|286402|286200|16970
1634650500000|2021-10-19 13:35:00|286777|286590|287106|286727|287265|287110|286221|286005|3682
1634650800000|2021-10-19 13:40:00|287155|286729|287449|287250|287787|287605|287155|286729|5397
1634651100000|2021-10-19 13:45:00|287448|287235|288000|287849|288173|288022|287418|287235|5515
1634651400000|2021-10-19 13:50:00|287999|287861|287943|287631|288300|288049|287682|287438|2100
1634651700000|2021-10-19 13:55:00|287850|287678|287204|287004|287943|287678|286942|286603|5004
1634652000000|2021-10-19 14:00:00|287202|287005|287373|287210|287516|287273|286897|286659|3550
1634652300000|2021-10-19 14:05:00|287500|287212|287437|287260|287700|287514|287437|287118|1150
1634652600000|2021-10-19 14:10:00|287431|287245|287045|286826|287490|287269|286907|286825|1600
1634652900000|2021-10-19 14:15:00|287060|286825|286669|286269|287178|286966|286574|286200|1840
1634653200000|2021-10-19 14:20:00|286656|286505|286695|286477|286930|286617|286382|286222|4072
1634653500000|2021-10-19 14:25:00|286691|286478|287063|286909|287344|287013|286604|286400|3883
1634653800000|2021-10-19 14:30:00|287082|286916|286800|286639|287082|286958|286694|286420|1858
1634654100000|2021-10-19 14:35:00|286790|286642|286803|286697|287014|286853|286691|286420|4711
1634654400000|2021-10-19 14:40:00|286799|286701|286750|286550|286914|286800|286601|286420|900
1634654700000|2021-10-19 14:45:00|286745|286578|286600|286422|286767|286679|286560|286420|1504
1634655000000|2021-10-19 14:50:00|286599|286450|286599|286522|286732|286612|286547|286421|2470
1634655300000|2021-10-19 14:55:00|286614|286560|287237|287176|287400|287208|286598|286522|3755
1634655600000|2021-10-19 15:00:00|287238|287073|287238|287110|287394|287258|287184|287072|1700
1634655900000|2021-10-19 15:05:00|287280|287111|287335|287231|287400|287341|287160|287063|1642
1634656200000|2021-10-19 15:10:00|287291|287219|287171|287058|287400|287313|287164|287058|1176
1634656500000|2021-10-19 15:15:00|287170|287059|286859|286626|287189|287127|286719|286600|2389
1634656800000|2021-10-19 15:20:00|286857|286627|287092|287007|287148|287037|286855|286627|1437
1634657100000|2021-10-19 15:25:00|287091|287000|287320|287268|287400|287300|287083|287000|700
1634657400000|2021-10-19 15:30:00|287334|287274|287257|287129|287434|287326|287192|287030|1457
1634657700000|2021-10-19 15:35:00|287240|287031|287143|286982|287283|287203|287093|286982|410
1634658000000|2021-10-19 15:40:00|287142|286983|287192|287008|287319|287099|287055|286840|1071
1634658300000|2021-10-19 15:45:00|287155|287014|287355|287196|287458|287322|287140|286921|3609
1634658600000|2021-10-19 15:50:00|287407|287268|287470|287300|287619|287534|287407|287268|1378
1634658900000|2021-10-19 15:55:00|287465|287302|287640|287481|287641|287509|287433|287300|700
1634659200000|2021-10-19 16:00:00|287581|287472|287366|287300|287640|287506|287361|287300|1342
1634659500000|2021-10-19 16:05:00|287357|287301|287230|287090|287514|287385|287229|287089|1800
1634659800000|2021-10-19 16:10:00|287227|287092|287000|286905|287228|287092|286999|286900|1309
1634660100000|2021-10-19 16:15:00|286994|286908|287050|286905|287058|286909|286790|286637|1673
1634660400000|2021-10-19 16:20:00|287049|286907|287055|286934|287058|287028|286962|286892|1200
1634660700000|2021-10-19 16:25:00|287026|286932|287276|287149|287322|287149|287009|286916|1161
1634661000000|2021-10-19 16:30:00|287321|287152|287282|287096|287322|287250|287235|286996|1100
1634661300000|2021-10-19 16:35:00|287281|287097|287314|287074|287500|287279|287224|287074|600
1634661600000|2021-10-19 16:40:00|287325|287243|287550|287409|287550|287476|287325|287074|200
1634661900000|2021-10-19 16:45:00|287549|287419|287495|287326|287589|287438|287448|287246|200
1634662200000|2021-10-19 16:50:00|287494|287328|287456|287352|287494|287390|287420|287273|623
1634662500000|2021-10-19 16:55:00|287471|287356|287561|287429|287589|287502|287471|287340|1462
1634662800000|2021-10-19 17:00:00|287544|287434|287400|287299|287569|287440|287274|287200|800
1634663100000|2021-10-19 17:05:00|287562|287300|287527|287415|287562|287468|287377|287201|300
1634663400000|2021-10-19 17:10:00|287522|287416|287562|287460|287562|287483|287444|287332|400
1634663700000|2021-10-19 17:15:00|287551|287463|287562|287437|287562|287487|287487|287376|1100
1634664000000|2021-10-19 17:20:00|287561|287512|287537|287457|287600|287523|287529|287370|1472
1634664300000|2021-10-19 17:25:00|287517|287456|287476|287448|287578|287508|287476|287448|1500
1634664600000|2021-10-19 17:30:00|287543|287451|287587|287520|287587|287520|287477|287416|1327
1634664900000|2021-10-19 17:35:00|287555|287537|287681|287565|287700|287628|287519|287377|1700
1634665200000|2021-10-19 17:40:00|287674|287572|287655|287550|287700|287643|287635|287500|700
1634665500000|2021-10-19 17:45:00|287649|287552|287700|287596|287700|287649|287614|287500|300
1634665800000|2021-10-19 17:50:00|287689|287597|287775|287695|287842|287759|287659|287558|1705
1634666100000|2021-10-19 17:55:00|287774|287700|287854|287766|287899|287821|287773|287700|900
1634666400000|2021-10-19 18:00:00|287869|287802|287818|287721|287961|287855|287791|287706|1543
1634666700000|2021-10-19 18:05:00|287812|287723|287816|287718|287890|287806|287812|287702|344
1634667000000|2021-10-19 18:10:00|287814|287721|287860|287727|287918|287814|287741|287625|1140
1634667300000|2021-10-19 18:15:00|287859|287712|287736|287654|287859|287712|287734|287631|297
1634667600000|2021-10-19 18:20:00|287735|287655|287500|287381|287790|287655|287500|287381|1549
1634667900000|2021-10-19 18:25:00|287499|287379|287180|287105|287500|287441|287179|287095|1409
1634668200000|2021-10-19 18:30:00|287179|287090|287154|287006|287406|287275|287000|286900|1551
1634668500000|2021-10-19 18:35:00|287191|287007|287381|287262|287388|287272|287190|287007|200
1634668800000|2021-10-19 18:40:00|287378|287265|287384|287259|287400|287360|287343|287158|600
1634669100000|2021-10-19 18:45:00|287376|287321|287343|287307|287376|287321|287320|287216|500
1634669400000|2021-10-19 18:50:00|287344|287308|287477|287308|287500|287400|287318|287230|687
1634669700000|2021-10-19 18:55:00|287405|287299|287254|287164|287405|287300|287254|287151|800
1634670000000|2021-10-19 19:00:00|287249|287165|287268|287189|287285|287215|287134|287041|1738
1634670300000|2021-10-19 19:05:00|287345|287193|287377|287272|287380|287303|287288|287193|1191
1634670600000|2021-10-19 19:10:00|287376|287273|287497|287407|287500|287407|287349|287265|996
1634670900000|2021-10-19 19:15:00|287496|287408|287824|287703|287855|287749|287436|287308|1922
1634671200000|2021-10-19 19:20:00|287823|287704|287545|287423|287856|287789|287543|287416|2200
1634671500000|2021-10-19 19:25:00|287544|287425|287667|287595|287758|287700|287544|287418|2292
1634671800000|2021-10-19 19:30:00|287666|287596|287490|287405|287705|287596|287463|287359|900
1634672100000|2021-10-19 19:35:00|287506|287410|287700|287612|287700|287640|287506|287405|1100
1634672400000|2021-10-19 19:40:00|287687|287577|287772|287686|287880|287790|287658|287559|2000
1634672700000|2021-10-19 19:45:00|287768|287663|287617|287519|287800|287695|287608|287519|1900
1634673000000|2021-10-19 19:50:00|287616|287548|287627|287470|287950|287825|287381|287000|8848
1634673300000|2021-10-19 19:55:00|287626|287504|287790|287644|287790|287689|287506|287225|8686
1634673600000|2021-10-19 20:00:00|288299|287673|288300|287644|288300|287703|288297|287644|66188
1634673900000|2021-10-19 20:05:00|287750|287647|287750|287644|287750|287647|287750|287644|317
1634674200000|2021-10-19 20:10:00|||||||||37
1634674500000|2021-10-19 20:15:00|||||||||16
1634674800000|2021-10-19 20:20:00||287701||287701||287701||287701|324
1634675100000|2021-10-19 20:25:00|288300||288297||288300||288197||116
1634675400000|2021-10-19 20:30:00|288065||288065||288065||288065||18
1634675700000|2021-10-19 20:35:00|||||||||19
1634676000000|2021-10-19 20:40:00|||||||||38
1634676300000|2021-10-19 20:45:00|287961|287719|287961|287719|287961|287719|287961|287719|230
1634676900000|2021-10-19 20:55:00|287900|287644|287900|287644|287900|287644|287900|287644|2
1634677200000|2021-10-19 21:00:00|||||||||1
1634677500000|2021-10-19 21:05:00|287896|287645|287896|287645|287896|287645|287896|287645|2
1634678100000|2021-10-19 21:15:00|||||||||1
1634678400000|2021-10-19 21:20:00|287880|287644|287880|287644|287880|287644|287880|287644|30
1634678700000|2021-10-19 21:25:00|||||||||4
1634679000000|2021-10-19 21:30:00|287878|287100|287840|287100|287878|287100|287840|287100|100
1634679300000|2021-10-19 21:35:00|287839|287200|287829|287201|287839|287201|287829|287200|38
1634680200000|2021-10-19 21:50:00|||||||||2
1634680500000|2021-10-19 21:55:00|||||||||32
1634680800000|2021-10-19 22:00:00|||||||||6
1634681100000|2021-10-19 22:05:00|287644|287230|287644|287230|287644|287230|287644|287230|0
1634681400000|2021-10-19 22:10:00|||||||||1
1634681700000|2021-10-19 22:15:00|287699||287599||287699||287599||13
1634682000000|2021-10-19 22:20:00||287300||287300||287300||287300|4
1634682900000|2021-10-19 22:35:00||287230||287230||287230||287230|24
1634683500000|2021-10-19 22:45:00|||||||||18
1634683800000|2021-10-19 22:50:00|287699|286607|287699|286607|287699|286607|287699|286607|2
1634684100000|2021-10-19 22:55:00|287998|286608|287998|286607|287998|286608|287998|286607|2
1634684400000|2021-10-19 23:00:00||286608||286608||286608||286608|1
1634684700000|2021-10-19 23:05:00||286607||286607||286608||286607|12
1634685000000|2021-10-19 23:10:00||286608||286608||286608||286608|0
1634685300000|2021-10-19 23:15:00||286846||286846||286846||286846|9
1634685600000|2021-10-19 23:20:00|287990|286847|287899|286848|287990|286848|287899|286847|1
1634685900000|2021-10-19 23:25:00||286847||286847||286847||286847|2
1634686500000|2021-10-19 23:35:00|287800|286846|287800|286846|287800|286846|287800|286846|81
1634686800000|2021-10-19 23:40:00|287879|286847|287879|286847|287879|286847|287879|286847|82
1634687100000|2021-10-19 23:45:00|288065||288065||288065||288065||48
1634687400000|2021-10-19 23:50:00||286848||286848||286848||286848|5
1634717100000|2021-10-20 08:05:00|288499|281100|288705|286732|289852|286732|288499|281100|0
1634717400000|2021-10-20 08:10:00|289900|281100|288707|286732|289900|287353|288299|281100|10
1634717700000|2021-10-20 08:15:00|289839|285362|288702|286732|289900|286732|288499|281000|2
1634718000000|2021-10-20 08:20:00|289827|285334|288718|286577|289827|286732|288499|285334|2
1634718300000|2021-10-20 08:25:00|289827|285334|288961|287001|289900|287001|288924|281100|5
1634718600000|2021-10-20 08:30:00|289900|285597|288768|286596|289900|287001|288768|285597|12
1634718900000|2021-10-20 08:35:00|289900|285597|288935|286763|289900|286794|288848|281000|3
1634719200000|2021-10-20 08:40:00|289900|285554|289049|286823|289900|286845|289049|285554|2
1634719500000|2021-10-20 08:45:00||285554||286843||286854||285554|0
1634719800000|2021-10-20 08:50:00||285554||286874||286874||285554|9
1634720100000|2021-10-20 08:55:00|289900|285554|289900|281101|289900|287007|288957|281100|0
1634720400000|2021-10-20 09:00:00|289104|281150|289900|286885|289900|287245|289104|281150|47
1634720700000|2021-10-20 09:05:00|289010|285734|289103|287145|289900|287145|289010|285734|2
1634721000000|2021-10-20 09:10:00||285734||287147||287147||285734|0
1634721300000|2021-10-20 09:15:00||285734||287383||287383||285734|0
1634721600000|2021-10-20 09:20:00|288769|285734|289091|287011|289900|287383|288769|285734|25
1634721900000|2021-10-20 09:25:00|289900|285734|289239|287061|289900|287061|289239|285734|0
1634722200000|2021-10-20 09:30:00|289900|285734|289245|287383|289900|287385|289245|282522|2
1634722500000|2021-10-20 09:35:00|289900|286110|289185|287011|289900|287383|289185|281100|0
1634722800000|2021-10-20 09:40:00|289900|281100|288943|286955|289900|286955|288943|281100|1
1634723400000|2021-10-20 09:50:00|289900|285774|289128|287066|289900|287066|289128|285774|0
1634723700000|2021-10-20 09:55:00|||||||||5
1634724000000|2021-10-20 10:00:00|289900|281150|289143|287057|289900|287057|289143|281100|0
1634724300000|2021-10-20 10:05:00|289900|281150|289143|287038|289900|287039|289143|281100|0
1634724600000|2021-10-20 10:10:00|289900|285857|288974|287105|289900|287155|288974|281100|0
1634724900000|2021-10-20 10:15:00|289900|281100|288983|287086|289900|287086|288983|281100|1
1634725200000|2021-10-20 10:20:00|||||||||1
1634725500000|2021-10-20 10:25:00||285907||286853||287169||285907|11
1634725800000|2021-10-20 10:30:00|289900|285907|289082|286905|289900|286934|289015|281100|0
1634726100000|2021-10-20 10:35:00|289900||288945||289900||288945||1
1634726700000|2021-10-20 10:45:00|289900|283322|288945|286914|289900|286914|288945|283322|0
1634727000000|2021-10-20 10:50:00|289900|285733|289030|286998|289900|286998|289030|285733|0
1634727300000|2021-10-20 10:55:00|288800|287020|289030|287083|289030|287083|288800|287020|0
1634727600000|2021-10-20 11:00:00|288725|287100|288300|286858|288725|287100|288299|284000|91
1634727900000|2021-10-20 11:05:00||285900||284194||286952||284000|0
1634728200000|2021-10-20 11:10:00|288299|284873|288299|287000|288299|287000|288299|284873|1
1634728500000|2021-10-20 11:15:00||287007||287062||287062||287000|1
1634728800000|2021-10-20 11:20:00|288016|287100|288299|287100|288299|287100|288016|287100|21
1634729100000|2021-10-20 11:25:00|||||||||1
1634729400000|2021-10-20 11:30:00|288300||288000||288300||287804||38
1634729700000|2021-10-20 11:35:00|||||||||20
1634730000000|2021-10-20 11:40:00|287827|287500|288000|285900|288000|287500|287639|285840|198
1634730300000|2021-10-20 11:45:00||285901||286500||286500||285901|1
1634730600000|2021-10-20 11:50:00|287861|286700|287850|286701|287861|286701|287850|286700|2
1634730900000|2021-10-20 11:55:00|287849||287849||287849||287849||15
1634731200000|2021-10-20 12:00:00||286700||286700||286700||286700|38
1634731500000|2021-10-20 12:05:00|288260|287323|288000|287100|288260|287493|287900|286700|65
1634731800000|2021-10-20 12:10:00|288300|286703|287995|287100|288300|287699|287980|286703|53
1634732100000|2021-10-20 12:15:00|288100|287106|288077|286814|288100|287206|288077|286700|9
1634732400000|2021-10-20 12:20:00|287900|286817|288297|287106|288300|287106|287900|286700|2
1634732700000|2021-10-20 12:25:00|288300|287109|288300|286893|288300|287109|288300|286700|27
1634733000000|2021-10-20 12:30:00||286906||286921||286921||286906|1
1634733300000|2021-10-20 12:35:00|287966|287006|288279|287006|288279|287006|287966|287006|31
1634733600000|2021-10-20 12:40:00|||||||||27
1634733900000|2021-10-20 12:45:00|288000|287100|288300|287800|288300|287800|287979|287100|16
1634734200000|2021-10-20 12:50:00||287840||287800||287840||287800|44
1634734500000|2021-10-20 12:55:00|288299||288299||288299||288299||4
1634734800000|2021-10-20 13:00:00|||||||||26
1634735100000|2021-10-20 13:05:00|288127||288799||288800||287990||468
1634735400000|2021-10-20 13:10:00|288800|288038|288600|287801|288800|288040|288600|287800|39
1634735700000|2021-10-20 13:15:00||288200||287085||288200||287085|1252
1634736000000|2021-10-20 13:20:00|288722|286741|288400|287700|288722|287700|288400|286701|162
1634736300000|2021-10-20 13:25:00|288791|287500|288714|287677|288844|288244|288334|286700|1978
1634736600000|2021-10-20 13:30:00|288844|288553|287461|287112|288844|288553|287255|287056|21791
1634736900000|2021-10-20 13:35:00|287442|287111|287591|287333|287929|287484|287283|287100|3140
1634737200000|2021-10-20 13:40:00|287490|287172|287706|287543|288069|287857|287486|287171|3250
1634737500000|2021-10-20 13:45:00|287736|287544|288051|287861|288133|287929|287663|287543|2295
1634737800000|2021-10-20 13:50:00|288055|287877|287381|287251|288133|288001|287376|287150|5190
1634738100000|2021-10-20 13:55:00|287373|287253|287497|287370|287670|287518|287370|287215|2100
1634738400000|2021-10-20 14:00:00|287500|287371|287705|287495|287707|287579|287304|287190|1629
1634738700000|2021-10-20 14:05:00|287672|287506|287565|287385|287758|287528|287335|287200|2907
1634739000000|2021-10-20 14:10:00|287561|287319|287689|287555|287838|287585|287470|287319|600
1634739300000|2021-10-20 14:15:00|287688|287540|287432|287161|287688|287540|287282|287151|2518
1634739600000|2021-10-20 14:20:00|287360|287253|286982|286716|287375|287253|286840|286555|2390
1634739900000|2021-10-20 14:25:00|286981|286719|286766|286604|287072|286722|286432|286202|2432
1634740200000|2021-10-20 14:30:00|286754|286602|287150|287000|287150|287000|286548|286369|2472
1634740500000|2021-10-20 14:35:00|287149|286846|286925|286712|287150|287000|286849|286708|1130
1634740800000|2021-10-20 14:40:00|286849|286697|286837|286724|286850|286749|286586|286457|950
1634741100000|2021-10-20 14:45:00|286824|286763|286900|286720|286900|286826|286688|286581|1500
1634741400000|2021-10-20 14:50:00|286873|286767|286278|286141|286900|286800|286278|286108|2300
1634741700000|2021-10-20 14:55:00|286264|286140|285487|285352|286332|286206|285416|285178|5219
1634742000000|2021-10-20 15:00:00|285500|285353|284811|284671|285837|285580|284811|284671|3469
1634742300000|2021-10-20 15:05:00|284805|284673|285836|285502|285838|285502|284791|284654|3848
1634742600000|2021-10-20 15:10:00|285822|285538|285380|285197|285836|285547|285322|285122|6426
1634742900000|2021-10-20 15:15:00|285355|285323|285487|285400|285487|285400|285144|284996|2650
1634743200000|2021-10-20 15:20:00|285500|285401|285639|285519|285691|285600|285478|285336|858
1634743500000|2021-10-20 15:25:00|285690|285520|285689|285525|285939|285759|285554|285425|1981
1634743800000|2021-10-20 15:30:00|285688|285526|285665|285464|285811|285634|285600|285406|1738
1634744100000|2021-10-20 15:35:00|285686|285469|285585|285391|285686|285576|285483|285324|1261
1634744400000|2021-10-20 15:40:00|285576|285400|285987|285872|286065|285884|285533|285374|942
1634744700000|2021-10-20 15:45:00|286000|285876|286376|286136|286376|286228|286000|285876|1071
1634745000000|2021-10-20 15:50:00|286327|286193|286392|286280|286475|286309|286325|286193|424
1634745300000|2021-10-20 15:55:00|286414|286282|286171|286016|286475|286367|286171|286016|1304
1634745600000|2021-10-20 16:00:00|286154|286018|285725|285598|286154|286019|285725|285550|1684
1634745900000|2021-10-20 16:05:00|285676|285583|285616|285494|285779|285585|285467|285383|1396
1634746200000|2021-10-20 16:10:00|285595|285500|285399|285291|285595|285500|285398|285273|1000
1634746500000|2021-10-20 16:15:00|285401|285292|285387|285275|285494|285401|285299|285158|400
1634746800000|2021-10-20 16:20:00|285386|285235|285316|285100|285386|285268|285177|285092|900
1634747100000|2021-10-20 16:25:00|285208|285115|285136|285001|285316|285184|285108|285001|1400
1634747400000|2021-10-20 16:30:00|285135|285002|285229|285111|285296|285126|285085|285000|802
1634747700000|2021-10-20 16:35:00|285288|285177|285166|284984|285316|285177|285033|284970|1500
1634748000000|2021-10-20 16:40:00|285165|284985|284999|284883|285181|285015|284930|284865|1613
1634748300000|2021-10-20 16:45:00|284997|284814|285322|285101|285335|285101|284916|284814|2257
1634748600000|2021-10-20 16:50:00|285321|285103|285180|285003|285322|285179|285103|284883|400
1634748900000|2021-10-20 16:55:00|285186|285037|285304|285189|285353|285189|285170|285037|200
1634749200000|2021-10-20 17:00:00|285353|285263|285241|284934|285454|285276|285073|284900|1852
1634749500000|2021-10-20 17:05:00|285238|284948|284816|284750|285238|284967|284803|284750|833
1634749800000|2021-10-20 17:10:00|284832|284760|284858|284751|285013|284854|284832|284750|1032
1634750100000|2021-10-20 17:15:00|284912|284752|284338|284194|284912|284752|284338|284193|2710
1634750400000|2021-10-20 17:20:00|284299|284195|284267|284019|284353|284250|283944|283824|9739
1634750700000|2021-10-20 17:25:00|284266|284020|284526|284390|284734|284545|283841|283715|13671
1634751000000|2021-10-20 17:30:00|284599|284403|284757|284649|285000|284791|284590|284362|5618
1634751300000|2021-10-20 17:35:00|284756|284735|284985|284900|285000|284900|284755|284612|700
1634751600000|2021-10-20 17:40:00|284984|284901|284808|284725|285075|284955|284751|284562|999
1634751900000|2021-10-20 17:45:00|284806|284701|284925|284844|285027|284891|284749|284506|1607
1634752200000|2021-10-20 17:50:00|284946|284845|284971|284849|285018|284895|284838|284501|300
1634752500000|2021-10-20 17:55:00|284970|284875|284960|284860|285018|284875|284854|284500|850
1634752800000|2021-10-20 18:00:00|284959|284859|285091|284957|285270|285034|284904|284741|500
1634753100000|2021-10-20 18:05:00|285112|285002|285205|285083|285222|285127|285055|284950|1100
1634753400000|2021-10-20 18:10:00|285204|285049|285269|285001|285269|285133|285100|284958|2200
1634753700000|2021-10-20 18:15:00|285266|285002|285207|285092|285358|285304|285193|285002|1900
1634754000000|2021-10-20 18:20:00|285200|285094|284925|284839|285226|285122|284925|284797|1503
1634754300000|2021-10-20 18:25:00|284940|284861|285117|284948|285123|284983|284925|284838|900
1634754600000|2021-10-20 18:30:00|285110|284838|284935|284812|285110|284855|284866|284775|878
1634754900000|2021-10-20 18:35:00|284936|284813|285018|284867|285018|284867|284865|284788|300
1634755200000|2021-10-20 18:40:00|284946|284868|284898|284804|285072|284940|284851|284782|1100
1634755500000|2021-10-20 18:45:00|284897|284802|284928|284808|285011|284845|284866|284772|600
1634755800000|2021-10-20 18:50:00|284924|284809|285073|284919|285154|285001|284916|284787|1500
1634756100000|2021-10-20 18:55:00|285151|284967|285014|284861|285221|285080|284924|284810|1900
1634756400000|2021-10-20 19:00:00|285069|284865|285048|284913|285191|285006|285014|284810|1200
1634756700000|2021-10-20 19:05:00|285043|284921|285262|285152|285267|285201|285041|284879|628
1634757000000|2021-10-20 19:10:00|285254|285151|285110|284997|285275|285151|285076|284883|1807
1634757300000|2021-10-20 19:15:00|285112|284998|285098|284955|285169|285056|285015|284883|2550
1634757600000|2021-10-20 19:20:00|285086|284959|285268|285114|285273|285187|285023|284959|1100
1634757900000|2021-10-20 19:25:00|285266|285122|285126|285024|285266|285187|285126|285012|2386
1634758200000|2021-10-20 19:30:00|285122|285026|284868|284781|285126|285057|284868|284699|2819
1634758500000|2021-10-20 19:35:00|284934|284783|284813|284711|284944|284856|284809|284667|2505
1634758800000|2021-10-20 19:40:00|284845|284640|285038|284912|285039|284912|284842|284626|4002
1634759100000|2021-10-20 19:45:00|285014|284914|285082|284974|285182|285052|284958|284876|3565
1634759400000|2021-10-20 19:50:00|285083|284946|284851|284693|285105|284998|284804|284501|4525
1634759700000|2021-10-20 19:55:00|284850|284704|285056|284831|285056|284944|284274|284211|25374
1634760000000|2021-10-20 20:00:00|285199|284830|285644|284549|285644|284830|285199|284116|61773
1634760300000|2021-10-20 20:05:00|284800|284106|284800|283897|284800|284106|284800|283897|26
1634760600000|2021-10-20 20:10:00|284799||284799||284799||284799||10
1634760900000|2021-10-20 20:15:00||283793||283793||283793||283793|15
1634761200000|2021-10-20 20:20:00|||||||||1
1634761500000|2021-10-20 20:25:00|284650|283825|284798|283850|284798|283850|284650|283825|16
1634761800000|2021-10-20 20:30:00|284228|283851|284798|283851|284798|283851|283875|283851|854
1634762100000|2021-10-20 20:35:00|284797|284001|284798|284001|284798|284001|284797|284001|86
1634762400000|2021-10-20 20:40:00|||||||||2
1634763000000|2021-10-20 20:50:00|||||||||28
1634763300000|2021-10-20 20:55:00|||||||||2
1634763900000|2021-10-20 21:05:00|||||||||12
1634764500000|2021-10-20 21:15:00|||||||||1
1634765700000|2021-10-20 21:35:00|||||||||2
1634766000000|2021-10-20 21:40:00|||||||||5
1634766300000|2021-10-20 21:45:00|284788||284788||284788||284788||1
1634766600000|2021-10-20 21:50:00|||||||||1
1634766900000|2021-10-20 21:55:00|||||||||2
1634767800000|2021-10-20 22:10:00|284699||284699||284699||284699||15
1634768100000|2021-10-20 22:15:00|||||||||3
1634768400000|2021-10-20 22:20:00|284499||284498||284499||284498||0
1634768700000|2021-10-20 22:25:00|||||||||26
1634769000000|2021-10-20 22:30:00|||||||||4
1634769300000|2021-10-20 22:35:00|||||||||61
1634769600000|2021-10-20 22:40:00||284100||284100||284100||284100|92
1634769900000|2021-10-20 22:45:00||284050||284050||284050||284050|1
1634770200000|2021-10-20 22:50:00||284100||284100||284100||284100|0
1634770500000|2021-10-20 22:55:00||284031||284031||284031||284031|30
1634770800000|2021-10-20 23:00:00||284008||284008||284008||284008|20
1634771100000|2021-10-20 23:05:00||284100||284001||284100||284001|60
1634771400000|2021-10-20 23:10:00|||||||||21
1634771700000|2021-10-20 23:15:00||284250||284250||284250||284250|8
1634772000000|2021-10-20 23:20:00|||||||||7
1634772300000|2021-10-20 23:25:00|||||||||40
1634772600000|2021-10-20 23:30:00|||||||||26
1634772900000|2021-10-20 23:35:00|||||||||28
1634773200000|2021-10-20 23:40:00||284200||284250||284250||284200|23
1634773500000|2021-10-20 23:45:00|284299||284299||284299||284299||6
1634773800000|2021-10-20 23:50:00||284200||284002||284200||284001|99
1634803500000|2021-10-21 08:05:00|284881||284781||284881||284684||6
1634803800000|2021-10-21 08:10:00|284780|283223|284868|283368|284868|283368|284723|283223|2
1634804100000|2021-10-21 08:15:00|284780||284780||284780||284768||20
1634804700000|2021-10-21 08:25:00|284723|283223|285145|283223|285145|283223|284723|283223|0
1634805000000|2021-10-21 08:30:00|285143||285145||285145||285143||0
1634805300000|2021-10-21 08:35:00|285249|283368|285289|283368|285289|283501|285249|283368|1
1634805600000|2021-10-21 08:40:00|285287|283476|285289|283476|285289|283476|285285|283476|1
1634805900000|2021-10-21 08:45:00|285287||285287||285289||285285||5
1634806200000|2021-10-21 08:50:00|285289||285289||285289||285289||2
1634806500000|2021-10-21 08:55:00|||||||||1
1634806800000|2021-10-21 09:00:00||283516||283516||283516||283516|1
1634807100000|2021-10-21 09:05:00|285438|283676|285436|283676|285438|283676|285436|283676|2
1634807400000|2021-10-21 09:10:00|285438|283516|285436|283662|285438|283662|285436|283516|9
1634807700000|2021-10-21 09:15:00|285438||285438||285438||285436||14
1634808600000|2021-10-21 09:30:00||283516||283659||283659||283516|3
1634809200000|2021-10-21 09:40:00||283677||283677||283677||283677|0
1634809500000|2021-10-21 09:45:00|285436||285581||285583||285436||1
1634809800000|2021-10-21 09:50:00|285583|283767|285581|283675|285583|283767|285581|283675|1
1634810100000|2021-10-21 09:55:00|285583||285683||285684||285581||1
1634810400000|2021-10-21 10:00:00|285684|283500|285683|283794|285684|283794|285682|283368|0
1634810700000|2021-10-21 10:05:00|285684|283658|285683|283658|285684|283658|285680|283658|0
1634811000000|2021-10-21 10:10:00|285684||285683||285684||285681||0
1634811300000|2021-10-21 10:15:00|285684|283794|285637|283794|285684|283794|285637|283794|1
1634811600000|2021-10-21 10:20:00|285684||285637||285684||285637||0
1634811900000|2021-10-21 10:25:00|285684|283658|285637|283685|285684|283877|284945|283086|3
1634812200000|2021-10-21 10:30:00|285684|283877|285637|283908|285684|283908|285635|283086|1
1634812500000|2021-10-21 10:35:00|285684|283837|285684|283837|285684|283908|285637|283837|1
1634812800000|2021-10-21 10:40:00|285682|283908|285684|283837|285684|283908|285682|283837|0
1634813100000|2021-10-21 10:45:00|285682|283400|285684|283837|285684|283867|285682|283086|0
1634813400000|2021-10-21 10:50:00|285683|283908|285670|283657|285684|283908|285670|283657|1
1634813700000|2021-10-21 10:55:00|285684||285663||285684||285663||0
1634814000000|2021-10-21 11:00:00|285684|284055|285583|283659|285684|284055|285583|283657|7
1634814300000|2021-10-21 11:05:00|||||||||24
1634814600000|2021-10-21 11:10:00|285170|283660|284900|283661|285170|283661|284900|283660|0
1634814900000|2021-10-21 11:15:00||283664||284055||284055||283664|45
1634815200000|2021-10-21 11:20:00|285995|284056|285000|284100|285995|284100|284900|283701|207
1634815500000|2021-10-21 11:25:00||283725||283900||283900||283725|6
1634815800000|2021-10-21 11:30:00|284997|284035|284997|284100|284997|284100|284997|284035|75
1634816100000|2021-10-21 11:35:00|285561||285182||285561||285182||8
1634816700000|2021-10-21 11:45:00|284700|283700|284700|283700|284700|283700|284700|283700|25
1634817000000|2021-10-21 11:50:00|284532|283701|284700|283725|284700|283725|284519|283701|40
1634817300000|2021-10-21 11:55:00|284635|283800|284635|283725|284635|283803|284635|283725|8
1634817600000|2021-10-21 12:00:00|||||||||5
1634817900000|2021-10-21 12:05:00|285029||285151||285151||285026||21
1634818200000|2021-10-21 12:10:00|284500|283726|285062|283729|285065|283729|284500|283726|8
1634818500000|2021-10-21 12:15:00|284276||284400||284794||284276||9
1634818800000|2021-10-21 12:20:00|284500|284050|284700|283930|285151|284050|284500|283729|47
1634819100000|2021-10-21 12:25:00|285137|283912|284699|283930|285137|283930|284699|283912|3
1634819400000|2021-10-21 12:30:00|285137|283726|284900|283900|285151|284005|284900|283726|19
1634819700000|2021-10-21 12:35:00|284993|283911|285000|284211|285151|284500|284897|283911|244
1634820000000|2021-10-21 12:40:00|285360|284299|285360|284719|285360|284719|285360|284211|333
1634820300000|2021-10-21 12:45:00|285300|284240|284718|284100|285300|284240|284718|284010|137
1634820600000|2021-10-21 12:50:00|285191||284900||285194||284897||1
1634820900000|2021-10-21 12:55:00||284111||284100||284111||284100|31
1634821200000|2021-10-21 13:00:00|||||||||12
1634821500000|2021-10-21 13:05:00||284000||284000||284000||284000|14
1634821800000|2021-10-21 13:10:00|285631|284345|285610|284011|285900|284485|285610|284011|208
1634822100000|2021-10-21 13:15:00|285900|284600|285605|284014|285900|284600|284652|284011|303
1634822400000|2021-10-21 13:20:00|284900|284100|284900|284014|284900|284100|284900|284014|19
1634822700000|2021-10-21 13:25:00|284991|284011|284991|283692|284991|284540|284409|283692|1975
1634823000000|2021-10-21 13:30:00|284984|283885|284276|283773|284990|284600|283566|283100|15121
1634823300000|2021-10-21 13:35:00|284261|283774|283815|283600|284581|284175|283486|283262|7704
1634823600000|2021-10-21 13:40:00|283814|283609|284177|283725|284420|284097|283732|283600|3759
1634823900000|2021-10-21 13:45:00|284210|283726|284299|283934|284792|284483|283900|283600|7135
1634824200000|2021-10-21 13:50:00|284298|284029|284448|284200|284800|284554|284200|283867|4960
1634824500000|2021-10-21 13:55:00|284526|284201|284000|283711|284526|284253|283945|283700|2576
1634824800000|2021-10-21 14:00:00|284381|283712|284827|284475|284828|284500|283957|283711|8026
1634825100000|2021-10-21 14:05:00|284826|284476|285447|285176|285447|285176|284666|284475|2675
1634825400000|2021-10-21 14:10:00|285446|285177|284975|284728|285447|285177|284907|284505|1200
1634825700000|2021-10-21 14:15:00|285000|284729|284912|284702|285341|284999|284874|284490|2288
1634826000000|2021-10-21 14:20:00|284915|284801|285246|285000|285349|285117|284915|284456|600
1634826300000|2021-10-21 14:25:00|285244|285001|285510|285404|285510|285404|285115|285000|900
1634826600000|2021-10-21 14:30:00|285500|285407|285248|285062|285510|285407|285171|284996|1697
1634826900000|2021-10-21 14:35:00|285246|285063|285094|284955|285249|285063|284848|284694|1026
1634827200000|2021-10-21 14:40:00|285095|284956|285380|285251|285380|285251|284958|284875|1000
1634827500000|2021-10-21 14:45:00|285395|285300|285175|284907|285517|285455|285148|284907|787
1634827800000|2021-10-21 14:50:00|285199|285000|284699|284538|285353|285131|284658|284430|926
1634828100000|2021-10-21 14:55:00|284739|284555|284565|284410|284841|284642|284462|284031|1400
1634828400000|2021-10-21 15:00:00|284564|284412|284919|284777|285182|284999|284527|284410|900
1634828700000|2021-10-21 15:05:00|284866|284769|284908|284638|284920|284769|284730|284631|999
1634829000000|2021-10-21 15:10:00|284714|284595|284848|284732|284908|284734|284657|284511|0
1634829300000|2021-10-21 15:15:00|284846|284717|284811|284433|284847|284742|284553|284404|1010
1634829600000|2021-10-21 15:20:00|284780|284534|284777|284459|284843|284601|284543|284402|700
1634829900000|2021-10-21 15:25:00|284776|284460|284643|284474|284843|284664|284575|284459|800
1634830200000|2021-10-21 15:30:00|284560|284471|284816|284600|284860|284750|284560|284471|1655
1634830500000|2021-10-21 15:35:00|284812|284633|284834|284770|284860|284770|284684|284592|600
1634830800000|2021-10-21 15:40:00|284848|284750|284694|284528|284898|284848|284410|284258|1500
1634831100000|2021-10-21 15:45:00|284691|284557|284216|284070|284744|284609|284067|283900|1269
1634831400000|2021-10-21 15:50:00|284215|283975|284280|284171|284307|284171|283992|283900|800
1634831700000|2021-10-21 15:55:00|284419|284181|284390|284220|284697|284535|284312|284133|700
1634832000000|2021-10-21 16:00:00|284389|284222|284336|284201|284635|284400|284272|284133|2026
1634832300000|2021-10-21 16:05:00|284335|284212|283917|283777|284405|284220|283275|283100|6024
1634832600000|2021-10-21 16:10:00|283913|283779|284415|284274|284491|284360|283913|283779|1400
1634832900000|2021-10-21 16:15:00|284414|284276|284273|284173|284463|284416|284181|284092|2675
1634833200000|2021-10-21 16:20:00|284332|284200|284328|284204|284378|284265|284242|284107|2196
1634833500000|2021-10-21 16:25:00|284326|284189|284382|284269|284382|284295|284237|284070|1700
1634833800000|2021-10-21 16:30:00|284381|284286|284207|284072|284400|284301|284207|284034|795
1634834100000|2021-10-21 16:35:00|284267|284050|284063|283959|284267|284140|284004|283892|1400
1634834400000|2021-10-21 16:40:00|284122|283960|284189|284026|284230|284090|283973|283816|580
1634834700000|2021-10-21 16:45:00|284188|283900|284055|283901|284216|284069|283983|283900|700
1634835000000|2021-10-21 16:50:00|284054|283965|284314|284146|284316|284184|284021|283900|1600
1634835300000|2021-10-21 16:55:00|284313|284230|284419|284285|284489|284364|284304|284131|1000
1634835600000|2021-10-21 17:00:00|284400|284283|284397|284336|284465|284367|284374|284283|800
1634835900000|2021-10-21 17:05:00|284444|284339|284475|284197|284475|284374|284300|284197|1522
1634836200000|2021-10-21 17:10:00|284380|284198|284133|284006|284475|284250|284050|283900|1400
1634836500000|2021-10-21 17:15:00|284132|284011|284142|284041|284193|284058|284015|283900|1000
1634836800000|2021-10-21 17:20:00|284140|284026|284205|284112|284218|284112|284091|283907|200
1634837100000|2021-10-21 17:25:00|284203|284113|284382|284297|284405|284298|284203|284023|1027
1634837400000|2021-10-21 17:30:00|284380|284210|284442|284227|284452|284397|284338|284209|852
1634837700000|2021-10-21 17:35:00|284441|284228|284486|284369|284486|284371|284434|284228|100
1634838000000|2021-10-21 17:40:00|284485|284371|284445|284301|284589|284482|284428|284167|1600
1634838300000|2021-10-21 17:45:00|284442|284325|284349|284241|284442|284325|284285|284138|700
1634838600000|2021-10-21 17:50:00|284348|284242|284083|284000|284348|284308|284083|284000|900
1634838900000|2021-10-21 17:55:00|284152|284001|284160|284039|284251|284093|284064|284000|1091
1634839200000|2021-10-21 18:00:00|284251|284100|284234|284097|284322|284185|284112|283968|500
1634839500000|2021-10-21 18:05:00|284228|284146|284139|284043|284322|284166|284139|284008|800
1634839800000|2021-10-21 18:10:00|284138|284028|284129|284000|284206|284028|284050|283901|700
1634840100000|2021-10-21 18:15:00|284126|284001|284177|284062|284311|284159|284119|284000|900
1634840400000|2021-10-21 18:20:00|284176|284061|284313|284168|284315|284170|284056|283900|1414
1634840700000|2021-10-21 18:25:00|284311|284170|284333|284188|284441|284360|284294|284170|400
1634841000000|2021-10-21 18:30:00|284331|284189|284436|284265|284481|284344|284299|284188|582
1634841300000|2021-10-21 18:35:00|284480|284300|284345|284212|284509|284439|284251|284204|1463
1634841600000|2021-10-21 18:40:00|284279|284205|284429|284264|284510|284286|284279|284205|600
1634841900000|2021-10-21 18:45:00|284431|284346|284460|284356|284480|284357|284312|284268|1522
1634842200000|2021-10-21 18:50:00|284455|284357|284345|284240|284550|284407|284336|284235|400
1634842500000|2021-10-21 18:55:00|284337|284241|284244|284172|284489|284335|284188|283990|1236
1634842800000|2021-10-21 19:00:00|284285|284180|284521|284416|284680|284558|284245|284092|2598
1634843100000|2021-10-21 19:05:00|284585|284417|284810|284551|284830|284723|284585|284416|4645
1634843400000|2021-10-21 19:10:00|284830|284553|284950|284859|285000|284934|284750|284520|1500
1634843700000|2021-10-21 19:15:00|284992|284844|285230|285116|285394|285205|284992|284844|2369
1634844000000|2021-10-21 19:20:00|285394|285128|285419|285314|285419|285329|285204|285128|4013
1634844300000|2021-10-21 19:25:00|285415|285315|285414|285291|285570|285445|285350|285271|2404
1634844600000|2021-10-21 19:30:00|285413|285313|285018|284908|285422|285324|284991|284874|3103
1634844900000|2021-10-21 19:35:00|285014|284876|285052|284919|285224|285049|284968|284829|1485
1634845200000|2021-10-21 19:40:00|285034|284968|285451|285274|285461|285275|284982|284907|1822
1634845500000|2021-10-21 19:45:00|285468|285275|285399|285168|285468|285275|285162|285045|2726
1634845800000|2021-10-21 19:50:00|285265|285169|285658|285446|285667|285540|285265|285005|3475
1634846100000|2021-10-21 19:55:00|285657|285431|285562|285430|285740|285687|285500|285404|8271
1634846400000|2021-10-21 20:00:00|285561|285384|286489|284900|286489|285384|285561|284900|55380
1634846700000|2021-10-21 20:05:00|||||||||45
1634847000000|2021-10-21 20:10:00|285345|285007|280000|279020|286199|285007|279978|279000|7569
1634847300000|2021-10-21 20:15:00|279906|279591|277089|276000|280000|279591|275500|274200|7665
1634847600000|2021-10-21 20:20:00|277100|276500|278500|277407|279100|278500|276433|275500|9435
1634847900000|2021-10-21 20:25:00|279600|277500|279057|278500|279600|278807|278000|277190|3442
1634848200000|2021-10-21 20:30:00|278800|278300|278800|278025|279199|278300|278571|278000|1579
1634848500000|2021-10-21 20:35:00|278999|278011|278000|277100|279000|278011|277950|277100|2793
1634848800000|2021-10-21 20:40:00|279000|277101|278999|277800|279000|278135|277800|277100|757
1634849100000|2021-10-21 20:45:00|279000|277520|278800|278500|279199|278900|278800|277520|731
1634849400000|2021-10-21 20:50:00|279451|278100|279699|279001|280000|279001|279000|278100|4202
1634849700000|2021-10-21 20:55:00|279690|279050|278968|278575|279750|279050|278968|278522|1049
1634850000000|2021-10-21 21:00:00|279100|278641|279090|278522|279750|279100|278700|278522|1902
1634850300000|2021-10-21 21:05:00|279080|278511|279100|278500|279600|278511|278980|278200|806
1634850600000|2021-10-21 21:10:00|279097|278230|279300|278400|279500|278400|278698|278200|872
1634850900000|2021-10-21 21:15:00|279200|278500|278990|278300|279447|278501|278500|278200|691
1634851200000|2021-10-21 21:20:00|279300|278330|278900|278340|279448|278340|278700|278200|921
1634851500000|2021-10-21 21:25:00|278899|278500|278505|278396|279085|278500|278500|278200|1304
1634851800000|2021-10-21 21:30:00|278900|278200|278990|278200|278999|278206|278900|278200|177
1634852100000|2021-10-21 21:35:00||278301||278330||278330||278301|110
1634852400000|2021-10-21 21:40:00|279000|278500|279777|278600|279780|279000|279000|278500|746
1634852700000|2021-10-21 21:45:00|279500|278689|279600|278700|279900|279350|279400|278600|596
1634853000000|2021-10-21 21:50:00|279900|278770|279899|278913|279900|278913|279899|278700|159
1634853300000|2021-10-21 21:55:00|279600|279100|279800|279010|279800|279100|279300|279000|622
1634853600000|2021-10-21 22:00:00|279700|279020|279800|279100|279900|279100|279500|279020|128
1634853900000|2021-10-21 22:05:00|279700|279114|279500|279026|279700|279130|279400|279026|275
1634854200000|2021-10-21 22:10:00|279499|279033|279599|279026|279900|279033|279499|279026|161
1634854500000|2021-10-21 22:15:00|279400|279033|279500|279033|279700|279033|279400|279026|180
1634854800000|2021-10-21 22:20:00||279150||279201||279201||279150|181
1634855100000|2021-10-21 22:25:00||279000||279010||279100||279000|287
1634855400000|2021-10-21 22:30:00|279200|279000|279300|279034|279500|279034|279200|279000|294
1634855700000|2021-10-21 22:35:00|279199|279050|279600|279100|279900|279120|279199|279001|220
1634856000000|2021-10-21 22:40:00|279700|279120|279600|279400|279700|279400|279600|279100|105
1634856300000|2021-10-21 22:45:00|279998|279500|279800|279130|280000|279500|279500|279100|486
1634856600000|2021-10-21 22:50:00|279799|279150|279650|279500|280000|279500|279650|279120|575
1634856900000|2021-10-21 22:55:00|280000|279501|279699|279200|280000|279501|279490|279100|480
1634857200000|2021-10-21 23:00:00|280000||279999||280000||279999||22
1634857500000|2021-10-21 23:05:00||279150||279211||279211||279150|168
1634857800000|2021-10-21 23:10:00|279998|279200|279999|279300|279999|279300|279998|279200|148
1634858100000|2021-10-21 23:15:00|||||||||141
1634858400000|2021-10-21 23:20:00||279200||279203||279203||279200|75
1634858700000|2021-10-21 23:25:00|280000||279800||280000||279800||39
1634859000000|2021-10-21 23:30:00|280000||279999||280000||279999||23
1634859300000|2021-10-21 23:35:00|||||||||11
1634859600000|2021-10-21 23:40:00|280000|279204|279999|279204|280000|279204|279999|279204|58
1634859900000|2021-10-21 23:45:00|279800|279202|279800|279500|279800|279500|279800|279202|71
1634860200000|2021-10-21 23:50:00|279999|279204|280000|279201|280000|279500|279984|279200|148
1634889900000|2021-10-22 08:05:00|||||||||118
1634890200000|2021-10-22 08:10:00|280612|278960|288303|278900|288303|279300|280612|278900|26
1634890500000|2021-10-22 08:15:00||279000||280000||280000||279000|5
1634890800000|2021-10-22 08:20:00|280600|279000|285000|279995|288303|279995|280600|278900|165
1634891100000|2021-10-22 08:25:00|286200|279850|288303|280000|288303|280384|286200|279850|52
1634891400000|2021-10-22 08:30:00|281868||281797||288303||281787||0
1634891700000|2021-10-22 08:35:00|282798||282099||288303||281773||5
1634892000000|2021-10-22 08:40:00|288303|280886|282617|280185|288303|280886|280900|279000|204
1634892300000|2021-10-22 08:45:00|288302|280000|281896|279678|288303|280063|281456|278900|126
1634892600000|2021-10-22 08:50:00|283104|279738|283887|280446|288303|281090|281808|279738|62
1634892900000|2021-10-22 08:55:00|282653|280000|282494|280110|288303|280446|281512|279000|72
1634893200000|2021-10-22 09:00:00|283622|280001|282078|279869|288303|280316|281571|279749|176
1634893500000|2021-10-22 09:05:00|283418|279906|282123|280000|288303|280000|281155|279786|104
1634893800000|2021-10-22 09:10:00|288303||288299||288303||281189||42
1634894100000|2021-10-22 09:15:00|281138|279300|281903|280000|288303|280000|281138|279300|49
1634894400000|2021-10-22 09:20:00|288303|280285|282321|280001|288303|280345|281258|280000|93
1634894700000|2021-10-22 09:25:00|283568|280000|283445|280000|288284|280000|281975|280000|27
1634895000000|2021-10-22 09:30:00|282330||281772||284000||281638||12
1634895300000|2021-10-22 09:35:00|283133|279995|281722|279995|283434|279995|280620|279640|98
1634895600000|2021-10-22 09:40:00|282953||281221||283434||281221||1
1634895900000|2021-10-22 09:45:00|282563||282710||284000||281221||5
1634896200000|2021-10-22 09:50:00|284000|280000|281674|279995|284000|280000|281221|279995|1
1634896500000|2021-10-22 09:55:00|283162|280000|282712|279910|283434|280000|280677|279850|10
1634896800000|2021-10-22 10:00:00|281516||283434||283434||281420||2
1634897100000|2021-10-22 10:05:00|281609|279971|282575|279996|283434|279996|281397|279971|14
1634897400000|2021-10-22 10:10:00|281462|280000|282575|280000|282575|280000|281434|280000|10
1634897700000|2021-10-22 10:15:00|281555||281727||283434||281527||26
1634898000000|2021-10-22 10:20:00|282000|280467|281998|280007|282000|280467|281118|280000|45
1634898300000|2021-10-22 10:25:00|282000|280000|282000|280500|282000|280500|281176|280000|103
1634898600000|2021-10-22 10:30:00|281998||282000||282000||281052||21
1634898900000|2021-10-22 10:35:00|281998||282000||282000||281998||3
1634899200000|2021-10-22 10:40:00|281833||282000||282000||281825||15
1634899500000|2021-10-22 10:45:00|281997||281997||281997||281997||5
1634899800000|2021-10-22 10:50:00|282000||282000||282000||282000||8
1634900100000|2021-10-22 10:55:00|281997||281956||281997||281073||132
1634900400000|2021-10-22 11:00:00|280957|280800|281777|280501|281997|280800|280957|280500|486
1634900700000|2021-10-22 11:05:00|281700|280800|281299|280501|281700|280800|281299|280500|254
1634901000000|2021-10-22 11:10:00|281720||281719||281720||281719||58
1634901300000|2021-10-22 11:15:00|281399|280750|281719|280501|281719|280750|281399|280501|293
1634901600000|2021-10-22 11:20:00|281580|280600|281400|280700|281720|280700|280951|280500|133
1634901900000|2021-10-22 11:25:00|281397|280500|281196|280501|281577|281000|280881|280500|686
1634902200000|2021-10-22 11:30:00|281199||281100||281200||280905||327
1634902500000|2021-10-22 11:35:00|281097|280500|281280|280900|281280|280900|281000|280500|105
1634902800000|2021-10-22 11:40:00|281279|280932|281279|281025|281280|281025|281279|280900|529
1634903100000|2021-10-22 11:45:00|281280|280500|281720|280720|281720|281200|281280|280500|2078
1634903400000|2021-10-22 11:50:00|281444|280800|281720|280808|281720|280808|281444|280720|36
1634903700000|2021-10-22 11:55:00|281200|280709|281500|280800|281720|280800|281200|280680|328
1634904000000|2021-10-22 12:00:00|281100|280680|281399|280700|281399|281043|281017|280650|299
1634904300000|2021-10-22 12:05:00|281066|280703|281000|280504|281720|280900|280960|280500|737
1634904600000|2021-10-22 12:10:00|280999|280500|280949|280501|280999|280501|280630|280500|576
1634904900000|2021-10-22 12:15:00|280802|280552|280950|280603|280950|280660|280598|280500|1416
1634905200000|2021-10-22 12:20:00|281500|280700|281100|280900|281500|280903|281100|280550|1722
1634905500000|2021-10-22 12:25:00|281500|280796|281500|281100|281500|281100|281500|280703|394
1634905800000|2021-10-22 12:30:00|281200|281200|281500|281100|281500|281300|281200|281100|738
1634906100000|2021-10-22 12:35:00|281450|280653|281350|280700|281500|280700|281190|280507|655
1634906400000|2021-10-22 12:40:00|281344|281000|281199|280701|281350|281000|281199|280700|212
1634906700000|2021-10-22 12:45:00|281125|280700|281099|280701|281199|280701|281099|280700|361
1634907000000|2021-10-22 12:50:00|281100|280700|280999|280501|281100|280700|280872|280500|1909
1634907300000|2021-10-22 12:55:00|280926|280500|280699|280200|281000|280500|280300|280134|855
1634907600000|2021-10-22 13:00:00|280555|280201|280800|280201|281000|280500|280449|280200|1517
1634907900000|2021-10-22 13:05:00|281000|280200|280680|280200|281000|280680|280680|280200|479
1634908200000|2021-10-22 13:10:00|280679|280201|280500|280200|280679|280201|280500|280200|382
1634908500000|2021-10-22 13:15:00|280384|280201|280190|279600|280384|280201|279698|279600|3044
1634908800000|2021-10-22 13:20:00|280500|279603|280800|280000|280800|280123|279877|279600|1174
1634909100000|2021-10-22 13:25:00|281000|280691|280900|280000|281000|280691|280800|280000|2996
1634909400000|2021-10-22 13:30:00|280726|280419|281990|281500|283380|283067|280725|280000|38001
1634909700000|2021-10-22 13:35:00|281941|281501|281009|280800|281941|281565|280985|280517|15934
1634910000000|2021-10-22 13:40:00|281008|280795|280425|280238|281236|280795|280380|280107|4389
1634910300000|2021-10-22 13:45:00|280433|280202|278039|277351|280434|280224|276570|276112|21782
1634910600000|2021-10-22 13:50:00|278038|277357|277467|277249|278039|277721|276926|276755|9703
1634910900000|2021-10-22 13:55:00|277466|277300|277486|277300|278023|277716|277421|277300|5910
1634911200000|2021-10-22 14:00:00|277481|277304|277412|277213|277730|277598|277324|277213|8052
1634911500000|2021-10-22 14:05:00|277414|277218|277498|277302|277730|277613|277409|277213|6299
1634911800000|2021-10-22 14:10:00|277449|277301|277214|277098|277498|277324|277022|276800|5079
1634912100000|2021-10-22 14:15:00|277208|277083|277678|277475|277900|277717|277130|276988|8090
1634912400000|2021-10-22 14:20:00|277677|277477|277692|277539|277741|277605|277249|277100|1550
1634912700000|2021-10-22 14:25:00|277681|277540|279200|279018|279436|279152|277619|277539|6164
1634913000000|2021-10-22 14:30:00|279239|279022|278301|278019|279436|279161|278064|277800|7120
1634913300000|2021-10-22 14:35:00|278300|278063|278041|277903|278301|278109|277947|277800|6269
1634913600000|2021-10-22 14:40:00|278039|277886|277637|277445|278142|278040|277559|277269|5433
1634913900000|2021-10-22 14:45:00|277663|277449|277751|277502|278020|277918|277634|277419|1572
1634914200000|2021-10-22 14:50:00|277748|277627|277662|277442|277900|277703|277489|277340|3777
1634914500000|2021-10-22 14:55:00|277660|277428|277352|277277|277770|277518|277294|277200|2656
1634914800000|2021-10-22 15:00:00|277344|277278|277499|277301|277720|277588|277344|277204|2464
1634915100000|2021-10-22 15:05:00|277498|277302|277520|277364|277698|277364|277267|277100|3221
1634915400000|2021-10-22 15:10:00|277518|277157|277518|277354|277663|277472|277380|277152|2100
1634915700000|2021-10-22 15:15:00|277467|277355|276791|276700|277517|277357|276738|276666|5333
1634916000000|2021-10-22 15:20:00|276790|276600|276155|276000|276864|276638|276102|276000|5308
1634916300000|2021-10-22 15:25:00|276145|276002|276480|276339|276588|276391|275812|275601|4851
1634916600000|2021-10-22 15:30:00|276588|276340|276334|276079|276822|276647|276250|276050|5557
1634916900000|2021-10-22 15:35:00|276339|276084|275592|275462|276340|276116|275435|275215|6310
1634917200000|2021-10-22 15:40:00|275591|275454|275780|275482|275849|275665|275450|275300|3702
1634917500000|2021-10-22 15:45:00|275778|275404|275389|275201|275778|275600|275198|275100|4102
1634917800000|2021-10-22 15:50:00|275357|275218|275993|275599|275993|275804|275258|275100|3117
1634918100000|2021-10-22 15:55:00|275932|275597|275996|275762|276073|275917|275832|275588|2260
1634918400000|2021-10-22 16:00:00|275997|275768|275982|275836|276329|275956|275689|275500|1305
1634918700000|2021-10-22 16:05:00|276058|275837|275989|275863|276146|276014|275909|275730|1251
1634919000000|2021-10-22 16:10:00|275981|275865|275468|275367|275981|275865|275344|275274|4734
1634919300000|2021-10-22 16:15:00|275456|275366|274692|274602|275660|275366|274341|274200|10275
1634919600000|2021-10-22 16:20:00|274691|274642|274560|274486|274905|274772|274560|274486|3650
1634919900000|2021-10-22 16:25:00|274557|274402|275348|275179|275350|275179|274557|274402|3340
1634920200000|2021-10-22 16:30:00|275347|275187|275738|275618|275851|275691|275278|275162|2600
1634920500000|2021-10-22 16:35:00|275735|275617|276126|275936|276166|276067|275735|275617|2335
1634920800000|2021-10-22 16:40:00|276123|275941|276499|276397|276627|276453|275982|275939|4113
1634921100000|2021-10-22 16:45:00|276497|276333|276874|276615|276900|276768|276370|276238|2516
1634921400000|2021-10-22 16:50:00|276870|276619|276459|276329|276875|276747|276200|275905|1445
1634921700000|2021-10-22 16:55:00|276446|276370|276080|275820|276540|276374|275992|275736|2329
1634922000000|2021-10-22 17:00:00|276079|275938|276107|275729|276273|276113|275960|275728|700
1634922300000|2021-10-22 17:05:00|276194|275770|276155|276027|276263|276101|275946|275705|1668
1634922600000|2021-10-22 17:10:00|276139|276088|276083|275736|276155|276088|275993|275700|2487
1634922900000|2021-10-22 17:15:00|276077|275740|275807|275590|276085|275757|275657|275518|300
1634923200000|2021-10-22 17:20:00|275823|275524|275657|275567|275912|275748|275656|275514|300
1634923500000|2021-10-22 17:25:00|275656|275568|275748|275665|275819|275705|275656|275500|1193
1634923800000|2021-10-22 17:30:00|275747|275650|275847|275739|275929|275788|275549|275369|1400
1634924100000|2021-10-22 17:35:00|275912|275740|276100|276001|276301|276075|275835|275739|1286
1634924400000|2021-10-22 17:40:00|276098|276000|275986|275709|276271|276095|275954|275709|1325
1634924700000|2021-10-22 17:45:00|275981|275700|275569|275429|275981|275765|275538|275366|2103
1634925000000|2021-10-22 17:50:00|275568|275366|275782|275602|275995|275764|275568|275366|1075
1634925300000|2021-10-22 17:55:00|275783|275600|275599|275319|275966|275763|275491|275277|1535
1634925600000|2021-10-22 18:00:00|275603|275326|276066|275902|276066|275980|275589|275294|1273
1634925900000|2021-10-22 18:05:00|276175|275935|276276|276054|276400|276054|275975|275676|888
1634926200000|2021-10-22 18:10:00|276275|276056|276252|276011|276280|276200|276106|275879|1124
1634926500000|2021-10-22 18:15:00|276249|276017|276378|276208|276500|276268|276223|276000|1031
1634926800000|2021-10-22 18:20:00|276379|276211|276571|276384|276747|276501|276360|276210|1495
1634927100000|2021-10-22 18:25:00|276636|276426|276347|276202|276639|276454|276334|276130|1150
1634927400000|2021-10-22 18:30:00|276412|276234|276728|276551|276800|276583|276375|276233|1000
1634927700000|2021-10-22 18:35:00|276731|276556|276572|276435|276862|276707|276533|276419|2200
1634928000000|2021-10-22 18:40:00|276538|276436|276699|276573|276800|276591|276526|276373|800
1634928300000|2021-10-22 18:45:00|276725|276577|276958|276880|276958|276881|276725|276577|2125
1634928600000|2021-10-22 18:50:00|277000|276881|276837|276362|277000|276883|276688|276300|1883
1634928900000|2021-10-22 18:55:00|276835|276366|276801|276468|276976|276837|276786|276366|1219
1634929200000|2021-10-22 19:00:00|276854|276464|276580|276480|276854|276647|276580|276400|1649
1634929500000|2021-10-22 19:05:00|276564|276481|276681|276530|276786|276620|276524|276427|3278
1634929800000|2021-10-22 19:10:00|276678|276537|276983|276706|276988|276731|276584|276427|1370
1634930100000|2021-10-22 19:15:00|276910|276709|277034|276952|277189|277043|276909|276709|3018
1634930400000|2021-10-22 19:20:00|277045|276951|277335|277233|277432|277274|277034|276951|3113
1634930700000|2021-10-22 19:25:00|277334|277235|277074|276942|277335|277244|277028|276926|2800
1634931000000|2021-10-22 19:30:00|277073|276945|277546|277458|277599|277467|277031|276902|4479
1634931300000|2021-10-22 19:35:00|277561|277503|277378|277280|277600|277515|277263|277166|2607
1634931600000|2021-10-22 19:40:00|277376|277282|277326|277157|277528|277373|277232|277133|3778
1634931900000|2021-10-22 19:45:00|277318|277158|277284|277135|277373|277279|277159|277049|7456
1634932200000|2021-10-22 19:50:00|277285|277165|277728|277563|277785|277728|277285|277121|12724
1634932500000|2021-10-22 19:55:00|277707|277646|277310|277250|277743|277646|277295|277191|19121
1634932800000|2021-10-22 20:00:00|277295|277249|277250|277100|277768|277548|277220|277068|1274
1634933100000|2021-10-22 20:05:00|277249|277102|277200|277100|277249|277102|277200|277100|604
1634933400000|2021-10-22 20:10:00|277199|277105|277200|277105|277200|277105|277199|277105|529
1634933700000|2021-10-22 20:15:00|||||||||601
1634934000000|2021-10-22 20:20:00||277101||277101||277105||277101|1169
1634934300000|2021-10-22 20:25:00|277250|277105|277150|276512|277250|277105|277100|276512|618
1634934600000|2021-10-22 20:30:00|277100|276800|277100|276900|277100|276900|277100|276800|156
1634934900000|2021-10-22 20:35:00|||||||||150
1634935200000|2021-10-22 20:40:00||276950||276950||276950||276950|75
1634935500000|2021-10-22 20:45:00|277099|276970|277099|276970|277099|276970|277099|276970|18
1634935800000|2021-10-22 20:50:00|||||||||45
1635149100000|2021-10-25 08:05:00|283600|274500|278359|276059|283600|276446|278359|273206|6
1635149400000|2021-10-25 08:10:00|283400|276056|278279|276128|283600|277268|278279|274500|16
1635149700000|2021-10-25 08:15:00|283600|277200|277999|277200|283600|277201|277999|277200|179
1635150000000|2021-10-25 08:20:00|278717||278432||278717||278168||30
1635150300000|2021-10-25 08:25:00|278717||278517||278717||278517||4
1635150600000|2021-10-25 08:30:00|283400||278524||283400||278524||3
1635150900000|2021-10-25 08:35:00|283400|277549|278717|277200|283400|277549|278439|277200|15
1635151200000|2021-10-25 08:40:00|279612||278635||283400||278574||1
1635151500000|2021-10-25 08:45:00|283400||278597||283400||278597||1
1635151800000|2021-10-25 08:50:00|283400|277709|278960|277200|283400|277709|278717|277200|4
1635152100000|2021-10-25 08:55:00|280188||278717||283400||278593||2
1635152400000|2021-10-25 09:00:00|279773||278717||279773||278561||4
1635152700000|2021-10-25 09:05:00|283400|277240|278817|277200|283400|277240|278817|277200|5
1635153000000|2021-10-25 09:10:00|283400|277240|278717|277300|283400|277300|278717|277200|20
1635153300000|2021-10-25 09:15:00|283400|277653|278717|277743|283400|277760|278717|277653|0
1635153600000|2021-10-25 09:20:00|282000|277744|278717|277200|283100|277746|278717|277200|32
1635153900000|2021-10-25 09:25:00|279839|277240|283100|277240|283100|277240|278637|277240|59
1635154200000|2021-10-25 09:30:00|282000|277200|278534|277200|283100|277240|278534|277200|29
1635154500000|2021-10-25 09:35:00|282000|277240|278600|277240|283100|277300|278600|277240|21
1635154800000|2021-10-25 09:40:00|278860|277200|278623|277200|279018|277240|278519|277200|12
1635155100000|2021-10-25 09:45:00|||||||||2
1635155400000|2021-10-25 09:50:00|279001||278609||279018||278609||24
1635155700000|2021-10-25 09:55:00|277781||278609||278609||277781||29
1635156000000|2021-10-25 10:00:00|279550||278499||281800||278499||0
1635156300000|2021-10-25 10:05:00|278900||278490||278900||278406||25
1635156600000|2021-10-25 10:10:00|278900||278429||281800||278429||0
1635156900000|2021-10-25 10:15:00|277617||278000||278429||277617||77
1635157200000|2021-10-25 10:20:00|||||||||18
1635158100000|2021-10-25 10:35:00|||||||||18
1635158400000|2021-10-25 10:40:00|277522||278000||278000||277522||44
1635158700000|2021-10-25 10:45:00|||||||||1
1635159000000|2021-10-25 10:50:00|277772||278000||278000||277764||32
1635159300000|2021-10-25 10:55:00|277539||278000||278000||277539||24
1635159600000|2021-10-25 11:00:00|277999|277201|277999|277363|277999|277363|277452|277200|222
1635159900000|2021-10-25 11:05:00|277985|277200|278000|277200|278000|277200|277300|277200|747
1635160200000|2021-10-25 11:10:00|277460|277201|278000|277200|278000|277201|277460|276950|64
1635160500000|2021-10-25 11:15:00|277999|276900|277999|276951|277999|276951|277999|276900|67
1635160800000|2021-10-25 11:20:00|277460|276950|277999|276950|278000|276951|277460|276900|125
1635161100000|2021-10-25 11:25:00|277985|276951|277800|277000|277985|277000|277800|276950|120
1635161400000|2021-10-25 11:30:00|278000|277021|278000|277000|278000|277021|278000|277000|223
1635161700000|2021-10-25 11:35:00|||||||||52
1635162000000|2021-10-25 11:40:00|277999|277011|277989|277000|277999|277011|277989|277000|21
1635162300000|2021-10-25 11:45:00|278000||278000||278000||278000||25
1635162600000|2021-10-25 11:50:00|277932|277001|277932|277001|277932|277001|277900|277000|4
1635162900000|2021-10-25 11:55:00|278000|277000|277590|277010|278000|277010|277590|277000|33
1635163200000|2021-10-25 12:00:00|277598|277000|277494|277000|277598|277000|277406|277000|83
1635163500000|2021-10-25 12:05:00|277490|277001|277500|277001|277500|277001|277487|277000|73
1635163800000|2021-10-25 12:10:00|||||||||4
1635164100000|2021-10-25 12:15:00||277000||277000||277000||277000|24
1635164400000|2021-10-25 12:20:00|277356||277500||277500||277219||80
1635164700000|2021-10-25 12:25:00|277333||277480||277500||277332||149
1635165000000|2021-10-25 12:30:00|277500||277500||277500||277500||45
1635165300000|2021-10-25 12:35:00|277499||277500||277500||277499||108
1635165600000|2021-10-25 12:40:00|277497|277003|277500|277000|277500|277003|277497|277000|10
1635165900000|2021-10-25 12:45:00|277495||277195||277500||277195||142
1635166200000|2021-10-25 12:50:00|277205|277001|277195|277000|277205|277001|277195|277000|28
1635166500000|2021-10-25 12:55:00|277205|276900|276979|276709|277205|276900|276979|276701|641
1635166800000|2021-10-25 13:00:00|276978|276710|277205|276644|277205|276735|276975|276600|265
1635167100000|2021-10-25 13:05:00|277477|276561|277300|276800|277500|276877|277300|276509|41
1635167400000|2021-10-25 13:10:00|277100|276902|277100|276900|277100|276902|277100|276800|129
1635167700000|2021-10-25 13:15:00||276352||276511||276650||276352|130
1635168000000|2021-10-25 13:20:00|276990|276703|277100|276700|277100|276848|276990|276700|450
1635168300000|2021-10-25 13:25:00|277500|276703|278057|276731|278800|277500|277500|276700|672
1635168600000|2021-10-25 13:30:00|278000|276700|277727|277218|278400|278173|277374|276700|9472
1635168900000|2021-10-25 13:35:00|278238|277526|274885|274467|278258|277780|274660|274467|8686
1635169200000|2021-10-25 13:40:00|274865|274631|275826|275025|275826|275288|273461|273081|11285
1635169500000|2021-10-25 13:45:00|275391|275087|275783|275375|276169|275602|275162|274488|4520
1635169800000|2021-10-25 13:50:00|275702|275422|275646|275375|276644|276131|275531|275373|2000
1635170100000|2021-10-25 13:55:00|275661|275378|276843|276574|277000|276686|275644|275378|3550
1635170400000|2021-10-25 14:00:00|276842|276592|277077|276820|277177|276942|276363|275907|1745
1635170700000|2021-10-25 14:05:00|277076|276837|277300|277062|277300|277106|276817|276611|2100
1635171000000|2021-10-25 14:10:00|277441|277063|277099|276775|277994|277576|277050|276556|3364
1635171300000|2021-10-25 14:15:00|277188|276886|276378|276201|277188|276886|276306|275907|1900
1635171600000|2021-10-25 14:20:00|276377|276200|276584|276047|277065|276858|276049|275913|2910
1635171900000|2021-10-25 14:25:00|276439|276013|277095|276816|277095|276816|276115|275800|4200
1635172200000|2021-10-25 14:30:00|276972|276808|276608|276514|276972|276808|276506|276236|2200
1635172500000|2021-10-25 14:35:00|276672|276515|276799|276582|276902|276674|276492|276113|1400
1635172800000|2021-10-25 14:40:00|276798|276623|276181|275958|276829|276716|275958|275630|4832
1635173100000|2021-10-25 14:45:00|276186|275964|275906|275631|276292|276012|275748|275630|3690
1635173400000|2021-10-25 14:50:00|275846|275630|276293|276050|276293|276090|275743|275630|1700
1635173700000|2021-10-25 14:55:00|276279|276051|276231|276092|276508|276261|276223|275846|1300
1635174000000|2021-10-25 15:00:00|276229|276032|276046|275832|276387|276161|275739|275630|1900
1635174300000|2021-10-25 15:05:00|276045|275850|276443|276252|276450|276369|276045|275768|1813
1635174600000|2021-10-25 15:10:00|276440|276269|276577|276392|276600|276412|276228|275980|4044
1635174900000|2021-10-25 15:15:00|276600|276394|276816|276661|276833|276675|276560|276339|2382
1635175200000|2021-10-25 15:20:00|276815|276662|277026|276931|277052|276968|276796|276568|2700
1635175500000|2021-10-25 15:25:00|277025|276885|277272|277138|277460|277337|276943|276664|2293
1635175800000|2021-10-25 15:30:00|277271|277154|276678|276468|277285|277184|276562|276290|2446
1635176100000|2021-10-25 15:35:00|276677|276461|276476|276320|276677|276509|276421|276182|902
1635176400000|2021-10-25 15:40:00|276575|276408|276554|276350|276698|276498|276448|276229|2804
1635176700000|2021-10-25 15:45:00|276555|276378|276600|276417|276848|276628|276531|276378|1600
1635177000000|2021-10-25 15:50:00|276565|276418|276558|276447|276755|276585|276533|276417|2800
1635177300000|2021-10-25 15:55:00|276547|276432|276401|276209|276684|276545|276359|276200|4836
1635177600000|2021-10-25 16:00:00|276397|276210|276585|276476|276610|276535|276206|276013|2935
1635177900000|2021-10-25 16:05:00|276538|276265|276666|276357|276912|276755|276471|276248|1000
1635178200000|2021-10-25 16:10:00|276743|276438|277000|276782|277047|276954|276622|276438|788
1635178500000|2021-10-25 16:15:00|276999|276876|276986|276840|276999|276882|276862|276571|3600
1635178800000|2021-10-25 16:20:00|276979|276849|277303|277181|277305|277181|276904|276826|800
1635179100000|2021-10-25 16:25:00|277305|277182|277458|277367|277500|277385|277258|277181|1425
1635179400000|2021-10-25 16:30:00|277500|277368|277754|277523|277756|277523|277475|277197|1530
1635179700000|2021-10-25 16:35:00|277753|277557|278100|277975|278100|277975|277635|277338|959
1635180000000|2021-10-25 16:40:00|278094|277934|278383|278233|278417|278271|278085|277934|2000
1635180300000|2021-10-25 16:45:00|278378|278234|278330|278164|278518|278364|278256|278163|1674
1635180600000|2021-10-25 16:50:00|278327|278166|278375|278209|278500|278362|278306|278163|900
1635180900000|2021-10-25 16:55:00|278361|278241|278120|277963|278361|278272|278119|277962|2300
1635181200000|2021-10-25 17:00:00|278222|278000|278209|278001|278222|278036|278113|277802|400
1635181500000|2021-10-25 17:05:00|278147|278000|278176|278004|278362|278230|278112|278000|2655
1635181800000|2021-10-25 17:10:00|278175|278003|278179|278008|278315|278163|278100|278000|1200
1635182100000|2021-10-25 17:15:00|278173|278050|277847|277710|278173|278050|277668|277586|1141
1635182400000|2021-10-25 17:20:00|277912|277764|277917|277703|277923|277795|277781|277639|800
1635182700000|2021-10-25 17:25:00|277915|277704|278100|277922|278170|277954|277868|277704|1827
1635183000000|2021-10-25 17:30:00|278081|277928|277943|277784|278100|277974|277943|277784|1159
1635183300000|2021-10-25 17:35:00|277939|277786|277919|277706|277986|277818|277765|277654|210
1635183600000|2021-10-25 17:40:00|277920|277707|277918|277647|277924|277787|277696|277543|1250
1635183900000|2021-10-25 17:45:00|277916|277649|277706|277500|277916|277716|277627|277500|1115
1635184200000|2021-10-25 17:50:00|277690|277527|277625|277441|277690|277527|277488|277300|1700
1635184500000|2021-10-25 17:55:00|277619|277442|277379|277050|277676|277575|277260|277050|4203
1635184800000|2021-10-25 18:00:00|277380|277046|276822|276528|277386|277261|276746|276496|2700
1635185100000|2021-10-25 18:05:00|276857|276564|276772|276618|276858|276719|276648|276542|3893
1635185400000|2021-10-25 18:10:00|276771|276588|276790|276655|276910|276761|276716|276588|3232
1635185700000|2021-10-25 18:15:00|276812|276722|276875|276707|276910|276813|276750|276654|1416
1635186000000|2021-10-25 18:20:00|276876|276708|276901|276707|277099|276958|276839|276707|1600
1635186300000|2021-10-25 18:25:00|276894|276708|277008|276878|277179|276953|276893|276708|938
1635186600000|2021-10-25 18:30:00|277058|276879|277278|277181|277345|277181|276997|276878|1400
1635186900000|2021-10-25 18:35:00|277344|277182|277037|276904|277400|277250|276950|276790|2500
1635187200000|2021-10-25 18:40:00|277034|276911|277035|276730|277258|277015|276969|276709|2800
1635187500000|2021-10-25 18:45:00|277026|276715|277077|276923|277233|276958|276948|276700|2148
1635187800000|2021-10-25 18:50:00|277075|276989|277268|277105|277340|277133|277000|276810|1690
1635188100000|2021-10-25 18:55:00|277264|277106|277284|277070|277340|277204|277136|277000|1590
1635188400000|2021-10-25 19:00:00|277246|277071|277357|277210|277514|277414|277192|277070|1530
1635188700000|2021-10-25 19:05:00|277356|277269|277181|277012|277356|277269|277035|276894|1363
1635189000000|2021-10-25 19:10:00|277178|277025|277207|277062|277298|277223|277151|277025|1267
1635189300000|2021-10-25 19:15:00|277167|277063|277255|277087|277431|277346|277130|276992|1421
1635189600000|2021-10-25 19:20:00|277254|277088|276870|276810|277370|277242|276870|276810|2000
1635189900000|2021-10-25 19:25:00|276869|276811|277339|277184|277339|277216|276867|276810|3849
1635190200000|2021-10-25 19:30:00|277336|277221|277255|277191|277370|277221|277129|276993|800
1635190500000|2021-10-25 19:35:00|277358|277192|277240|277168|277358|277228|277106|276993|4373
1635190800000|2021-10-25 19:40:00|277239|277102|277269|277201|277352|277222|277181|277080|3283
1635191100000|2021-10-25 19:45:00|277268|277200|277111|277015|277307|277210|276973|276838|2100
1635191400000|2021-10-25 19:50:00|277100|277007|277862|277497|277988|277868|277100|277007|8942
1635191700000|2021-10-25 19:55:00|277861|277583|277546|277309|277890|277665|277032|276999|13822
1635192000000|2021-10-25 20:00:00|277687|276060|277700|277028|278400|277028|277687|276060|99
1635192300000|2021-10-25 20:05:00|277267|276800|279480|277600|279500|278400|276192|275833|4670
1635192600000|2021-10-25 20:10:00|279961|278783|278405|278252|280500|278814|278405|277600|3992
1635192900000|2021-10-25 20:15:00|278558|278000|279650|278200|279650|278760|278405|278000|1781
1635193200000|2021-10-25 20:20:00|279424|278203|279909|278260|280000|278801|279118|278000|1245
1635193500000|2021-10-25 20:25:00|279783|278340|279300|278750|279784|278750|279300|278340|153
1635193800000|2021-10-25 20:30:00|279800|278900|280500|279403|280500|280000|279600|278751|1968
1635194100000|2021-10-25 20:35:00|280315|279500|280450|279400|280500|280334|280315|279400|2250
1635194400000|2021-10-25 20:40:00|280500|279459|280500|279650|280500|280100|280250|279459|673
1635194700000|2021-10-25 20:45:00|280280|279755|280500|279715|280500|280039|280280|279400|484
1635195000000|2021-10-25 20:50:00||279700||280078||280078||279700|208
1635195300000|2021-10-25 20:55:00|280380|280000|280500|280000|280500|280286|280380|280000|875
1635195600000|2021-10-25 21:00:00|280489|280200|281000|280000|281200|280420|280489|280000|1084
1635195900000|2021-10-25 21:05:00|281100|280006|280989|280000|281100|280500|280888|280000|168
1635196200000|2021-10-25 21:10:00|281200||281000||281200||281000||220
1635196500000|2021-10-25 21:15:00|280876|279614|280500|279500|280950|279614|280000|279500|392
1635196800000|2021-10-25 21:20:00|280000||280474||280500||279800||489
1635197100000|2021-10-25 21:25:00|280499|279400|280474|279400|280500|279400|280474|279400|84
1635197400000|2021-10-25 21:30:00|280473|279401|280470|279401|280473|279401|280390|279401|206
1635197700000|2021-10-25 21:35:00|280000||280450||280450||280000||34
1635198000000|2021-10-25 21:40:00|279999|279600|280000|279401|280400|279600|279800|279401|187
1635198300000|2021-10-25 21:45:00|||||||||34
1635198600000|2021-10-25 21:50:00|279984|279900|280400|280180|280400|280180|279984|279401|2429
1635198900000|2021-10-25 21:55:00|280362|280190|280800|280000|280800|280210|280362|279401|735
1635199200000|2021-10-25 22:00:00|280798|280300|280800|280300|280800|280305|280798|280300|177
1635199500000|2021-10-25 22:05:00|||||||||48
1635199800000|2021-10-25 22:10:00|280600|280000|280800|280000|280800|280400|280600|280000|789
1635200100000|2021-10-25 22:15:00|280797||280799||280800||280797||80
1635200400000|2021-10-25 22:20:00|280785||280500||280799||280500||205
1635200700000|2021-10-25 22:25:00|280399|279750|280500|279400|280500|279750|280374|279400|262
1635201000000|2021-10-25 22:30:00|280499||280499||280499||280499||9
1635201300000|2021-10-25 22:35:00||280000||279400||280000||279400|27
1635201600000|2021-10-25 22:40:00||280100||280100||280100||280100|13
1635201900000|2021-10-25 22:45:00|280453|279800|280500|279800|280500|279800|280453|279800|29
1635202200000|2021-10-25 22:50:00|||||||||35
1635202500000|2021-10-25 22:55:00|||||||||41
1635202800000|2021-10-25 23:00:00|||||||||24
1635203100000|2021-10-25 23:05:00|||||||||9
1635203400000|2021-10-25 23:10:00||279801||279800||279801||279800|161
1635203700000|2021-10-25 23:15:00|||||||||9
1635204000000|2021-10-25 23:20:00|||||||||13
1635204300000|2021-10-25 23:25:00|||||||||29
1635204600000|2021-10-25 23:30:00|280453||280350||280453||280350||68
1635204900000|2021-10-25 23:35:00|280400||280400||280400||280100||304
1635205200000|2021-10-25 23:40:00|280350||280400||280400||280350||6
1635205500000|2021-10-25 23:45:00|280300||280300||280300||280300||8
1635205800000|2021-10-25 23:50:00|280399||280453||280453||280399||27
1635235500000|2021-10-26 08:05:00|282283|280495|281498|279370|282283|280495|281498|279370|13
1635235800000|2021-10-26 08:10:00|282283|280100|281676|279370|282283|280285|281498|279370|53
1635236100000|2021-10-26 08:15:00|282283||281685||282283||281419||6
1635236400000|2021-10-26 08:20:00|282283||281423||282283||281423||28
1635236700000|2021-10-26 08:25:00|282283||281437||282283||281324||55
1635237000000|2021-10-26 08:30:00|282283||281459||282283||281352||40
1635237300000|2021-10-26 08:35:00|282283|280100|281545|279430|282283|280100|281376|279370|135
1635237600000|2021-10-26 08:40:00||280100||279430||280100||279430|15
1635237900000|2021-10-26 08:45:00|282283|279490|281632|279370|282283|279490|281632|279370|21
1635238200000|2021-10-26 08:50:00|282283||281606||282283||281606||57
1635238500000|2021-10-26 08:55:00|282283||281526||282283||281526||46
1635238800000|2021-10-26 09:00:00|282283||281591||282283||281336||92
1635239100000|2021-10-26 09:05:00|282283|279500|282283|279370|282283|279500|282283|279370|1
1635239400000|2021-10-26 09:10:00|281843||280825||282283||280825||6
1635239700000|2021-10-26 09:15:00|281676|279900|281790|279370|282283|279900|281676|279370|181
1635240000000|2021-10-26 09:20:00|||||||||25
1635240300000|2021-10-26 09:25:00|||||||||10
1635240600000|2021-10-26 09:30:00|282283|279560|281762|279370|282283|279560|281709|279370|2
1635240900000|2021-10-26 09:35:00|282283|279560|281861|279900|282283|279900|281861|279560|3
1635241200000|2021-10-26 09:40:00|282283|280100|282283|280100|282283|280100|281761|279900|2
1635241500000|2021-10-26 09:45:00|281772||282283||282283||281772||1
1635241800000|2021-10-26 09:50:00|281800|280160|281800|280100|282283|280160|281800|280100|2
1635242100000|2021-10-26 09:55:00|282283|280160|281925|280900|282283|280900|281925|280100|57
1635242400000|2021-10-26 10:00:00|282283||282132||282283||282100||6
1635242700000|2021-10-26 10:05:00|282283||282049||282283||282049||6
1635243000000|2021-10-26 10:10:00|||||||||4
1635243300000|2021-10-26 10:15:00|||||||||6
1635243600000|2021-10-26 10:20:00|||||||||1
1635243900000|2021-10-26 10:25:00|282283||281500||282283||281500||121
1635244200000|2021-10-26 10:30:00||280575||280615||280615||280575|105
1635244500000|2021-10-26 10:35:00||280575||280575||280575||280575|10
1635244800000|2021-10-26 10:40:00||280615||280575||280615||280575|5
1635245100000|2021-10-26 10:45:00||280615||280615||280615||280615|4
1635245700000|2021-10-26 10:55:00|281485||281390||281485||281390||3
1635246000000|2021-10-26 11:00:00|281400|280800|281499|280940|281500|281034|281400|280615|145
1635246300000|2021-10-26 11:05:00|281500|280833|281500|280834|281500|281076|281500|280833|61
1635246600000|2021-10-26 11:10:00|281442|280865|281500|281250|281500|281250|281402|280865|218
1635246900000|2021-10-26 11:15:00|282375|281400|282400|281608|283300|281608|282375|281400|734
1635247200000|2021-10-26 11:20:00|281999|281661|282600|281700|283391|281700|281778|281661|586
1635247500000|2021-10-26 11:25:00|282597|281703|282500|281703|282597|281703|282400|281703|231
1635247800000|2021-10-26 11:30:00|282499|281733|282490|281740|282499|281740|282400|281733|139
1635248100000|2021-10-26 11:35:00|281997|281743|282474|281400|282500|281825|281825|281250|1202
1635248400000|2021-10-26 11:40:00|282500|281251|282300|281300|282500|281497|281800|281251|358
1635248700000|2021-10-26 11:45:00|282297|281600|282100|281600|282297|281600|282097|281600|158
1635249000000|2021-10-26 11:50:00|282099|281300|282497|281304|282500|281304|281897|281300|273
1635249300000|2021-10-26 11:55:00|281800|281251|281900|281269|282500|281303|281710|281251|456
1635249600000|2021-10-26 12:00:00|282400|281251|281897|281253|282500|281253|281897|281251|17
1635249900000|2021-10-26 12:05:00|282497|281251|282497|281253|282497|281430|282497|281251|201
1635250200000|2021-10-26 12:10:00||281254||281266||281493||281254|89
1635250500000|2021-10-26 12:15:00|282480|281269|282499|281302|282500|281302|282480|281269|130
1635250800000|2021-10-26 12:20:00|282399|281400|282399|281700|282399|281700|282399|281269|189
1635251100000|2021-10-26 12:25:00|282269|281350|281699|281270|282269|281350|281400|281269|690
1635251400000|2021-10-26 12:30:00|282230|281269|282000|281269|282230|281400|281848|281269|159
1635251700000|2021-10-26 12:35:00|281997|281300|281899|281350|282000|281353|281899|281300|64
1635252000000|2021-10-26 12:40:00|281624|281355|281620|281270|281624|281401|281400|281269|422
1635252300000|2021-10-26 12:45:00|281624|281269|281624|280720|281624|281269|280965|280615|2324
1635252600000|2021-10-26 12:50:00|281313|280615|281300|280700|281313|280720|281300|280615|109
1635252900000|2021-10-26 12:55:00|281313|280615|281300|280700|281313|280700|281300|280615|310
1635253200000|2021-10-26 13:00:00|281313|280800|281313|280730|281313|280801|281162|280723|305
1635253500000|2021-10-26 13:05:00|281059|280810|281313|280723|281313|280810|280993|280723|470
1635253800000|2021-10-26 13:10:00|281300|280800|281310|280800|281313|280800|281300|280800|132
1635254100000|2021-10-26 13:15:00|280969||281305||281313||280969||109
1635254400000|2021-10-26 13:20:00|281313|280723|280900|280615|281313|280723|280900|280615|574
1635254700000|2021-10-26 13:25:00|281313|280676|281624|280800|281624|281000|281172|280615|1035
1635255000000|2021-10-26 13:30:00|281200|281000|281000|280544|281500|281268|279984|279500|17565
1635255300000|2021-10-26 13:35:00|280999|280546|281466|281344|281900|281450|280806|280420|14429
1635255600000|2021-10-26 13:40:00|281455|281287|281100|280757|281819|281480|280768|280501|6801
1635255900000|2021-10-26 13:45:00|281036|280659|280578|280117|281100|281009|280044|279711|6458
1635256200000|2021-10-26 13:50:00|280428|280147|279297|279104|280598|280206|279034|278760|7291
1635256500000|2021-10-26 13:55:00|279543|279157|279861|279742|280000|279742|279229|278943|3152
1635256800000|2021-10-26 14:00:00|279802|279638|279940|279733|280000|279856|279410|279260|2808
1635257100000|2021-10-26 14:05:00|279930|279815|279576|279281|280193|280013|279576|279281|4476
1635257400000|2021-10-26 14:10:00|279575|279282|279900|279500|279900|279714|279212|279038|4063
1635257700000|2021-10-26 14:15:00|279841|279501|280000|279881|280000|279881|279619|279400|2187
1635258000000|2021-10-26 14:20:00|279999|279882|279924|279698|280059|280007|279798|279509|1800
1635258300000|2021-10-26 14:25:00|279926|279701|279660|279513|279926|279702|279459|279300|2382
1635258600000|2021-10-26 14:30:00|279661|279514|279638|279503|279911|279654|279512|279422|4077
1635258900000|2021-10-26 14:35:00|279600|279504|279399|279252|279604|279504|279118|279000|5096
1635259200000|2021-10-26 14:40:00|279401|279254|278992|278852|279441|279362|278852|278777|3547
1635259500000|2021-10-26 14:45:00|278990|278858|279528|279382|279804|279671|278990|278858|4262
1635259800000|2021-10-26 14:50:00|279510|279383|279910|279782|279911|279796|279510|279383|2891
1635260100000|2021-10-26 14:55:00|279876|279781|279644|279351|279935|279808|279644|279351|3098
1635260400000|2021-10-26 15:00:00|279645|279512|279986|279816|280059|279943|279645|279507|3920
1635260700000|2021-10-26 15:05:00|280000|279817|279992|279857|280059|279942|279900|279800|2700
1635261000000|2021-10-26 15:10:00|279981|279859|279869|279651|280053|279932|279638|279507|2709
1635261300000|2021-10-26 15:15:00|279855|279652|279789|279586|280000|279845|279665|279507|5436
1635261600000|2021-10-26 15:20:00|279863|279589|279729|279560|279863|279777|279656|279550|2349
1635261900000|2021-10-26 15:25:00|279728|279565|279759|279638|279863|279790|279698|279550|1400
1635262200000|2021-10-26 15:30:00|279900|279637|279235|279024|280000|279792|279235|279024|1100
1635262500000|2021-10-26 15:35:00|279262|279052|279686|279484|279687|279487|279185|279000|1075
1635262800000|2021-10-26 15:40:00|279585|279483|279502|279342|279700|279492|279400|279212|600
1635263100000|2021-10-26 15:45:00|279423|279344|279079|278900|279499|279344|278999|278815|1028
1635263400000|2021-10-26 15:50:00|279049|278901|278848|278615|279049|278917|278372|278244|2066
1635263700000|2021-10-26 15:55:00|278847|278674|278496|278304|278931|278785|278496|278304|1700
1635264000000|2021-10-26 16:00:00|278448|278306|278371|278165|278569|278375|278149|278010|2395
1635264300000|2021-10-26 16:05:00|278369|278101|278468|278333|278471|278340|278248|278100|600
1635264600000|2021-10-26 16:10:00|278467|278312|279169|278804|279169|278924|278399|278175|1692
1635264900000|2021-10-26 16:15:00|279000|278811|279369|279168|279588|279195|279000|278811|3239
1635265200000|2021-10-26 16:20:00|279497|279202|279600|279487|279641|279495|279242|279085|1145
1635265500000|2021-10-26 16:25:00|279590|279493|279498|279351|279641|279541|279430|279222|2100
1635265800000|2021-10-26 16:30:00|279500|279235|279909|279636|279941|279820|279418|279200|9349
1635266100000|2021-10-26 16:35:00|279908|279720|279799|279607|279917|279843|279634|279500|2600
1635266400000|2021-10-26 16:40:00|279798|279608|279486|279351|279907|279788|279471|279318|3800
1635266700000|2021-10-26 16:45:00|279485|279350|279123|279008|279485|279350|278930|278675|7130
1635267000000|2021-10-26 16:50:00|279158|279010|279203|279061|279685|279340|279020|278744|2401
1635267300000|2021-10-26 16:55:00|279329|279062|279741|279550|279810|279550|279289|279062|1534
1635267600000|2021-10-26 17:00:00|279681|279553|280112|279949|280300|279949|279592|279376|2770
1635267900000|2021-10-26 17:05:00|280111|279947|280235|280121|280300|280126|279922|279734|2900
1635268200000|2021-10-26 17:10:00|280247|280000|280432|280104|280432|280236|279965|279805|2278
1635268500000|2021-10-26 17:15:00|280400|280137|280546|280319|280591|280339|280269|280082|2811
1635268800000|2021-10-26 17:20:00|280542|280322|280180|280100|280718|280468|280056|279865|2800
1635269100000|2021-10-26 17:25:00|280141|280036|280345|280113|280480|280245|280000|279823|2200
1635269400000|2021-10-26 17:30:00|280320|280117|280704|280498|280704|280498|280186|280000|7926
1635269700000|2021-10-26 17:35:00|280729|280500|280614|280402|280951|280756|280588|280400|3950
1635270000000|2021-10-26 17:40:00|280678|280400|280293|280200|280678|280513|280293|280200|2252
1635270300000|2021-10-26 17:45:00|280337|280204|280422|280300|280778|280456|280337|280061|3427
1635270600000|2021-10-26 17:50:00|280421|280233|280426|280190|280620|280372|280332|280170|1000
1635270900000|2021-10-26 17:55:00|280425|280277|280087|279931|280425|280378|280032|279905|2834
1635271200000|2021-10-26 18:00:00|280156|279933|280427|280201|280428|280251|279989|279823|3375
1635271500000|2021-10-26 18:05:00|280428|280246|280094|279947|280495|280309|280074|279823|1250
1635271800000|2021-10-26 18:10:00|280095|279950|280182|280032|280200|280046|279979|279900|700
1635272100000|2021-10-26 18:15:00|280180|280041|280190|280074|280232|280127|280154|280000|2100
1635272400000|2021-10-26 18:20:00|280191|280077|280192|280028|280201|280101|279995|279824|1290
1635272700000|2021-10-26 18:25:00|280190|280030|279936|279821|280192|280036|279936|279750|900
1635273000000|2021-10-26 18:30:00|279935|279831|280037|279850|280187|280078|279930|279757|1000
1635273300000|2021-10-26 18:35:00|280031|279852|279849|279717|280109|280001|279832|279717|700
1635273600000|2021-10-26 18:40:00|279848|279718|279705|279582|280000|279900|279688|279500|812
1635273900000|2021-10-26 18:45:00|279706|279530|279898|279732|279898|279782|279706|279500|1874
1635274200000|2021-10-26 18:50:00|279885|279733|279713|279511|279885|279776|279684|279500|832
1635274500000|2021-10-26 18:55:00|279712|279515|279946|279770|279952|279877|279712|279500|1489
1635274800000|2021-10-26 19:00:00|279945|279771|279982|279831|280000|279952|279680|279508|3896
1635275100000|2021-10-26 19:05:00|279981|279833|279901|279800|279981|279868|279834|279632|2090
1635275400000|2021-10-26 19:10:00|279816|279801|279818|279718|279868|279812|279737|279599|3574
1635275700000|2021-10-26 19:15:00|279816|279717|279717|279604|279818|279717|279684|279588|1700
1635276000000|2021-10-26 19:20:00|279716|279606|279654|279554|279804|279721|279652|279500|2601
1635276300000|2021-10-26 19:25:00|279692|279615|279633|279531|279794|279710|279545|279349|2800
1635276600000|2021-10-26 19:30:00|279635|279532|279891|279725|280000|279849|279627|279481|4421
1635276900000|2021-10-26 19:35:00|279893|279820|280073|279918|280104|280050|279826|279735|4252
1635277200000|2021-10-26 19:40:00|280074|279917|280194|280090|280195|280124|279914|279762|7300
1635277500000|2021-10-26 19:45:00|280195|280093|280080|280000|280321|280124|279993|279914|5230
1635277800000|2021-10-26 19:50:00|280079|279996|279999|279653|280079|279996|279378|279257|8229
1635278100000|2021-10-26 19:55:00|280000|279867|279695|279344|280260|280160|279532|279326|15643
1635278400000|2021-10-26 20:00:00|279954|278595|279000|276294|281600|279900|277537|275555|3600
1635278700000|2021-10-26 20:05:00|280400|276300|281878|281000|282500|282038|279000|276300|21274
1635279000000|2021-10-26 20:10:00|281390|280797|278000|277501|281390|280797|278000|277501|9835
1635279300000|2021-10-26 20:15:00|278577|277600|279627|278540|279700|279058|278300|277600|4920
1635279600000|2021-10-26 20:20:00|279626|278500|278879|278500|279626|278825|278822|278500|2548
1635279900000|2021-10-26 20:25:00|278862|278346|276775|276022|278862|278346|276502|276000|6553
1635280200000|2021-10-26 20:30:00|276606|276088|274500|274000|277000|276100|274500|274000|11187
1635280500000|2021-10-26 20:35:00|274315|273805|273990|273040|274500|274000|272400|272282|14731
1635280800000|2021-10-26 20:40:00|274000|272620|275800|275011|275800|275162|274000|272620|5784
1635281100000|2021-10-26 20:45:00|275809|275000|274900|274500|276000|275534|274900|274500|4034
1635281400000|2021-10-26 20:50:00|274899|274700|274000|273600|274899|274700|274000|273300|3833
1635281700000|2021-10-26 20:55:00|274068|273721|275699|274690|275800|274726|274068|273721|2898
1635282000000|2021-10-26 21:00:00|275678|274710|276999|276000|276999|276000|275655|274301|4383
1635282300000|2021-10-26 21:05:00|276983|276009|277499|276490|278000|277500|276700|276009|2767
1635282600000|2021-10-26 21:10:00|277500|276649|276699|276000|277500|276649|276500|275475|1210
1635282900000|2021-10-26 21:15:00|276700|275840|277560|276954|277560|277300|276699|275840|2871
1635283200000|2021-10-26 21:20:00|277400|277072|277400|277000|277560|277300|277399|276974|703
1635283500000|2021-10-26 21:25:00|277560|276974|277900|277500|277979|277602|277499|276954|2924
1635283800000|2021-10-26 21:30:00|277899|277187|277800|277155|277899|277247|277800|276954|317
1635284100000|2021-10-26 21:35:00|277700|277400|277700|277325|277700|277400|277700|277325|284
1635284400000|2021-10-26 21:40:00|277899|277319|277939|277700|277950|277700|277899|277310|411
1635284700000|2021-10-26 21:45:00|277900|277701|277700|277355|277979|277800|277700|277355|1401
1635285000000|2021-10-26 21:50:00|277512|277358|277900|277200|277900|277394|277512|277200|685
1635285300000|2021-10-26 21:55:00|277907|277243|278500|277700|278500|277700|277907|277225|1241
1635285600000|2021-10-26 22:00:00|278700|278500|278600|278000|278700|278500|278500|277500|711
1635285900000|2021-10-26 22:05:00|278599|277500|278500|277500|278600|277800|278480|277500|173
1635286200000|2021-10-26 22:10:00|278100||278500||278500||278100||72
1635286500000|2021-10-26 22:15:00|278497|277501|278497|277501|278500|277501|278297|277501|54
1635286800000|2021-10-26 22:20:00|278450|277502|277912|277526|278450|277531|277912|277502|23
1635287100000|2021-10-26 22:25:00|277910||277899||277910||277874||188
1635287400000|2021-10-26 22:30:00|277987|277700|277986|277700|277987|277700|277909|277700|132
1635287700000|2021-10-26 22:35:00|278300||278399||278400||278000||454
1635288000000|2021-10-26 22:40:00|278500|277728|278600|277753|278600|278500|278500|277700|1129
1635288300000|2021-10-26 22:45:00||277761||277750||277861||277750|33
1635288600000|2021-10-26 22:50:00|278400|277700|278600|278000|278785|278000|278400|277700|292
1635288900000|2021-10-26 22:55:00|278599|277800|278490|277811|278599|277811|278490|277800|58
1635289200000|2021-10-26 23:00:00|278489|277900|278500|277900|278500|277900|278489|277900|10
1635289500000|2021-10-26 23:05:00|278499|277811|278499|277814|278499|277814|278499|277811|26
1635289800000|2021-10-26 23:10:00|278300|277811|278490|277833|278499|277833|278300|277811|142
1635290100000|2021-10-26 23:15:00|278452|277834|278480|278000|278490|278000|278200|277834|289
1635290400000|2021-10-26 23:20:00|278342|277950|278399|277750|278499|278000|278300|277700|198
1635290700000|2021-10-26 23:25:00||277840||278001||278001||277840|75
1635291000000|2021-10-26 23:30:00|278300|278000|278300|278001|278300|278001|278300|278000|209
1635291300000|2021-10-26 23:35:00||278000||278000||278000||278000|46
1635291600000|2021-10-26 23:40:00|278399||278299||278399||278299||52
1635291900000|2021-10-26 23:45:00|278300|278010|278399|278000|278490|278101|278300|278000|190
1635292200000|2021-10-26 23:50:00|278490|278100|278200|278000|278490|278100|278200|278000|275
1635321900000|2021-10-27 08:05:00||276860||276860||276860||276860|29
1635322200000|2021-10-27 08:10:00|279280|276611|280024|276860|280024|276860|278573|276611|201
1635322500000|2021-10-27 08:15:00||276720||276860||276860||276720|3
1635322800000|2021-10-27 08:20:00|279984|276720|280024|276860|280024|276860|279984|276720|8
1635323100000|2021-10-27 08:25:00||278488||276920||278488||276720|116
1635323400000|2021-10-27 08:30:00||278973||276960||278973||276860|37
1635323700000|2021-10-27 08:35:00||277997||277040||277997||276920|22
1635324000000|2021-10-27 08:40:00||278078||276920||278078||276920|58
1635324300000|2021-10-27 08:45:00|279500||280024||280024||279500||21
1635324600000|2021-10-27 08:50:00|279500|278592|280024|276920|280024|278592|279500|276920|21
1635324900000|2021-10-27 08:55:00|280020|277337|279500|277517|280024|278622|279500|277337|216
1635325200000|2021-10-27 09:00:00|280020|278847|279500|278315|280024|279200|279500|277360|412
1635325500000|2021-10-27 09:05:00|279000|278255|279000|277965|279000|278255|278925|277965|218
1635325800000|2021-10-27 09:10:00||278025||278025||278025||277965|7
1635326100000|2021-10-27 09:15:00||277965||277143||277965||276920|77
1635326400000|2021-10-27 09:20:00|||||||||2
1635326700000|2021-10-27 09:25:00||277380||277560||277560||277165|76
1635327000000|2021-10-27 09:30:00|||||||||12
1635327300000|2021-10-27 09:35:00|278802||279000||279000||278802||13
1635327600000|2021-10-27 09:40:00|||||||||4
1635327900000|2021-10-27 09:45:00||278408||276861||278408||276801|63
1635328200000|2021-10-27 09:50:00|278448||279000||279000||278448||63
1635328500000|2021-10-27 09:55:00|||||||||10
1635328800000|2021-10-27 10:00:00|||||||||4
1635329100000|2021-10-27 10:05:00|||||||||7
1635329400000|2021-10-27 10:10:00|||||||||5
1635329700000|2021-10-27 10:15:00||278140||276861||278140||276861|4
1635330000000|2021-10-27 10:20:00|||||||||15
1635330300000|2021-10-27 10:25:00|||||||||15
1635330600000|2021-10-27 10:30:00|||||||||11
1635330900000|2021-10-27 10:35:00|||||||||26
1635331200000|2021-10-27 10:40:00|||||||||20
1635331500000|2021-10-27 10:45:00|||||||||40
1635331800000|2021-10-27 10:50:00|278699||279000||279000||278699||60
1635332100000|2021-10-27 10:55:00|278678|276941|278873|277066|279000|277066|278678|276941|37
1635332400000|2021-10-27 11:00:00|278335|277526|278335|277800|278335|278147|278335|277526|383
1635332700000|2021-10-27 11:05:00|278287|278147|278102|277800|278335|278147|278102|277777|240
1635333000000|2021-10-27 11:10:00|278800|277777|278960|277526|279000|277800|278094|277526|310
1635333300000|2021-10-27 11:15:00|278959|277600|278699|277600|278959|277600|278019|277600|187
1635333600000|2021-10-27 11:20:00|278000|277030|277999|277500|278000|277500|277695|276585|959
1635333900000|2021-10-27 11:25:00|278000|277597|278299|277501|278300|277999|278000|277500|868
1635334200000|2021-10-27 11:30:00|278223|277624|278300|277504|278300|277760|278223|277501|336
1635334500000|2021-10-27 11:35:00|278299|277500|278997|277503|279000|278200|278161|277500|406
1635334800000|2021-10-27 11:40:00|278980|278000|278980|277800|278980|278000|278409|277503|323
1635335100000|2021-10-27 11:45:00|278640|277877|278979|277881|278980|277881|278640|277777|83
1635335400000|2021-10-27 11:50:00|278980|277800|279000|278181|279000|278598|278900|277778|459
1635335700000|2021-10-27 11:55:00|278999|278178|278969|277558|278999|278529|278675|277500|165
1635336000000|2021-10-27 12:00:00|278703|277559|278969|277900|278969|277965|278371|277559|300
1635336300000|2021-10-27 12:05:00|278638|277950|278968|277969|278969|278000|278355|277900|179
1635336600000|2021-10-27 12:10:00|278980|278000|278980|278000|278980|278000|278980|277969|92
1635336900000|2021-10-27 12:15:00|278979|277969|278979|278001|278979|278362|278979|277969|197
1635337200000|2021-10-27 12:20:00|279000|278429|279000|278002|279000|278540|279000|278001|174
1635337500000|2021-10-27 12:25:00|278977|278001|279000|278300|279000|278674|278977|278001|164
1635337800000|2021-10-27 12:30:00|279004|278758|279300|278669|279300|278760|279004|278001|404
1635338100000|2021-10-27 12:35:00|279281|278960|279300|278699|279300|278960|279281|278669|226
1635338400000|2021-10-27 12:40:00|279500|278796|279299|278700|279500|279300|279209|278441|1747
1635338700000|2021-10-27 12:45:00|279280||279279||279280||279279||67
1635339000000|2021-10-27 12:50:00|279300|279040|279300|278728|279300|279162|279300|278700|333
1635339300000|2021-10-27 12:55:00||278741||278800||279000||278725|277
1635339600000|2021-10-27 13:00:00||279168||278828||279168||278700|472
1635339900000|2021-10-27 13:05:00|279500|279136|279400|279100|279888|279500|279400|278825|1695
1635340200000|2021-10-27 13:10:00|279595|278945|279888|279361|279888|279361|279595|278945|579
1635340500000|2021-10-27 13:15:00|279887|279626|280689|279125|280800|279984|279848|279125|2726
1635340800000|2021-10-27 13:20:00|280669|279137|279500|279001|280689|279775|279500|279000|561
1635341100000|2021-10-27 13:25:00|279960|279125|280054|279125|280990|279800|279900|279000|2142
1635341400000|2021-10-27 13:30:00|280500|279400|281312|281000|283000|282758|279900|279400|25212
1635341700000|2021-10-27 13:35:00|281306|281020|281830|281664|282000|281752|280744|280512|10664
1635342000000|2021-10-27 13:40:00|281797|281703|284313|283932|284900|284726|281757|281179|16638
1635342300000|2021-10-27 13:45:00|284121|283583|285515|285229|285900|285579|283628|283180|17712
1635342600000|2021-10-27 13:50:00|285514|285230|286422|286220|286823|286658|285250|284552|9917
1635342900000|2021-10-27 13:55:00|286421|286295|286200|285984|286600|286404|285055|284800|7433
1635343200000|2021-10-27 14:00:00|286078|285905|285075|284886|286400|286222|284762|284423|8101
1635343500000|2021-10-27 14:05:00|284992|284832|285900|285701|286388|285933|284898|284556|5189
1635343800000|2021-10-27 14:10:00|286200|285718|285867|285680|286300|286129|285495|285110|2618
1635344100000|2021-10-27 14:15:00|285795|285678|287273|286993|287273|287127|285759|285460|9643
1635344400000|2021-10-27 14:20:00|287350|287038|288500|288074|288549|288400|287244|287038|9790
1635344700000|2021-10-27 14:25:00|288490|288151|289368|289230|289395|289230|288213|288000|7090
1635345000000|2021-10-27 14:30:00|289395|289232|289199|288976|289499|289323|287502|287116|10112
1635345300000|2021-10-27 14:35:00|289153|288884|289650|289522|289800|289671|288735|288238|5661
1635345600000|2021-10-27 14:40:00|289700|289545|288729|288350|289800|289675|288633|288246|5438
1635345900000|2021-10-27 14:45:00|289018|288511|288272|288018|289058|288831|287837|287563|7500
1635346200000|2021-10-27 14:50:00|288195|288019|289278|289001|289278|289034|288194|287963|5601
1635346500000|2021-10-27 14:55:00|289155|289055|289144|289058|289900|289767|289130|288849|10989
1635346800000|2021-10-27 15:00:00|289124|288983|289931|289817|289998|289922|289124|288942|5047
1635347100000|2021-10-27 15:05:00|289913|289828|290158|290034|290789|290566|289911|289800|13108
1635347400000|2021-10-27 15:10:00|290156|290025|291399|291212|291400|291279|290156|289991|9035
1635347700000|2021-10-27 15:15:00|291308|291189|291564|291450|292100|291974|291162|291040|10638
1635348000000|2021-10-27 15:20:00|291625|291264|291920|291647|292048|291783|290984|290560|8010
1635348300000|2021-10-27 15:25:00|291919|291711|292154|292000|292200|292089|291289|290936|4482
1635348600000|2021-10-27 15:30:00|292152|292036|292500|292028|292500|292356|292120|291800|4400
1635348900000|2021-10-27 15:35:00|292449|292051|292357|292201|292500|292401|292131|291800|3938
1635349200000|2021-10-27 15:40:00|292348|292202|291788|291632|292395|292202|291532|291300|7121
1635349500000|2021-10-27 15:45:00|291755|291633|292500|292305|292500|292402|291493|291291|4674
1635349800000|2021-10-27 15:50:00|292498|292306|293255|292976|293492|293259|292498|292306|5213
1635350100000|2021-10-27 15:55:00|293254|292977|293824|293719|293941|293744|293253|292976|6140
1635350400000|2021-10-27 16:00:00|293825|293722|294774|294496|294946|294789|293825|293719|8460
1635350700000|2021-10-27 16:05:00|294772|294622|294172|293946|294975|294847|294053|293936|11623
1635351000000|2021-10-27 16:10:00|294150|293948|295813|295600|295900|295667|294143|293945|8463
1635351300000|2021-10-27 16:15:00|295777|295602|297798|297638|297800|297692|295700|295601|8849
1635351600000|2021-10-27 16:20:00|297796|297720|296948|296794|298247|298034|296699|296540|7413
1635351900000|2021-10-27 16:25:00|296947|296795|296001|295830|296947|296795|295746|295572|10897
1635352200000|2021-10-27 16:30:00|296051|295833|297080|296800|297600|297429|296051|295830|7441
1635352500000|2021-10-27 16:35:00|297029|296801|296858|296627|297100|296831|296675|296480|2764
1635352800000|2021-10-27 16:40:00|297000|296628|297962|297800|297962|297800|296799|296623|6565
1635353100000|2021-10-27 16:45:00|297951|297801|297253|296943|297952|297801|296724|296500|5090
1635353400000|2021-10-27 16:50:00|297200|296982|296376|296215|297656|297087|296376|296205|3867
1635353700000|2021-10-27 16:55:00|296369|296217|296601|296362|297100|296775|296319|296204|3753
1635354000000|2021-10-27 17:00:00|296600|296363|296309|296012|296828|296548|296309|296001|2326
1635354300000|2021-10-27 17:05:00|296307|296101|296477|296337|296600|296443|295980|295739|5501
1635354600000|2021-10-27 17:10:00|296519|296339|296600|296393|296600|296428|296355|296092|1499
1635354900000|2021-10-27 17:15:00|296564|296394|297394|297233|297500|297279|296449|296224|3997
1635355200000|2021-10-27 17:20:00|297389|297216|297400|297274|297441|297303|297160|296993|2882
1635355500000|2021-10-27 17:25:00|297399|297281|297215|297046|297726|297543|297162|297000|4715
1635355800000|2021-10-27 17:30:00|297214|297047|296805|296635|297214|297052|296629|296508|5046
1635356100000|2021-10-27 17:35:00|296804|296636|296970|296799|297296|296960|296630|296508|3874
1635356400000|2021-10-27 17:40:00|297000|296902|297335|297144|297430|297167|296979|296825|1670
1635356700000|2021-10-27 17:45:00|297330|297188|297038|296692|297430|297367|296964|296566|2388
1635357000000|2021-10-27 17:50:00|297036|296784|296980|296804|297126|296885|296700|296500|5201
1635357300000|2021-10-27 17:55:00|296995|296807|296916|296776|297130|297017|296916|296629|2200
1635357600000|2021-10-27 18:00:00|296915|296629|296600|296463|297000|296779|296254|296100|2135
1635357900000|2021-10-27 18:05:00|296622|296466|296856|296747|297000|296793|296591|296426|2300
1635358200000|2021-10-27 18:10:00|296855|296622|297199|296940|297199|297003|296777|296595|3092
1635358500000|2021-10-27 18:15:00|297200|296954|296986|296831|297200|296970|296745|296578|2856
1635358800000|2021-10-27 18:20:00|296984|296834|297500|297326|297500|297418|296895|296818|4117
1635359100000|2021-10-27 18:25:00|297472|297349|297339|296972|297699|297514|297179|296656|4209
1635359400000|2021-10-27 18:30:00|297189|296971|296622|296523|297339|297012|296422|296246|6638
1635359700000|2021-10-27 18:35:00|296621|296524|296587|296419|296654|296555|296230|296118|4357
1635360000000|2021-10-27 18:40:00|296583|296462|296706|296578|296900|296719|296567|296447|1943
1635360300000|2021-10-27 18:45:00|296642|296580|296497|296385|296813|296644|296355|296230|1306
1635360600000|2021-10-27 18:50:00|296494|296387|296580|296412|296600|296518|296458|296304|1800
1635360900000|2021-10-27 18:55:00|296572|296415|296209|296081|296660|296438|296049|295861|3879
1635361200000|2021-10-27 19:00:00|296208|296082|296299|296189|296473|296280|295991|295913|4968
1635361500000|2021-10-27 19:05:00|296287|296199|296323|296040|296800|296640|296228|296024|2600
1635361800000|2021-10-27 19:10:00|296290|296115|295290|295131|296554|296306|295116|295000|14787
1635362100000|2021-10-27 19:15:00|295284|295132|294748|294600|295488|295232|294730|294600|6831
1635362400000|2021-10-27 19:20:00|294724|294596|295200|295090|295200|295111|294528|294312|2045
1635362700000|2021-10-27 19:25:00|295199|295091|295541|295430|295820|295597|295027|294930|5998
1635363000000|2021-10-27 19:30:00|295544|295414|294878|294804|295544|295414|294872|294736|2877
1635363300000|2021-10-27 19:35:00|294842|294805|295867|295807|296300|295942|294616|294477|3958
1635363600000|2021-10-27 19:40:00|295866|295770|295778|295621|295927|295771|295376|295184|3054
1635363900000|2021-10-27 19:45:00|295800|295624|295198|295031|295927|295701|295198|295031|4503
1635364200000|2021-10-27 19:50:00|295186|295100|294246|293472|295511|295233|293657|293472|16824
1635364500000|2021-10-27 19:55:00|294245|293582|292856|292703|294245|293638|292678|292619|54310
1635364800000|2021-10-27 20:00:00|292704|292698|292855|292700|293652|292700|292704|292500|2518
1635365100000|2021-10-27 20:05:00|293252|292722|292855|292800|293252|292841|292855|292722|3117
1635365400000|2021-10-27 20:10:00|292800|292700|292849|292429|292855|292700|292700|292007|1812
1635365700000|2021-10-27 20:15:00|292844|292010|292800|292208|292845|292208|292800|291600|180
1635366000000|2021-10-27 20:20:00|292799|292218|292844|292300|292845|292508|292788|292100|133
1635366300000|2021-10-27 20:25:00|292840|292408|292837|292100|292840|292408|292837|292100|230
1635366600000|2021-10-27 20:30:00|292700|292150|292838|292200|292840|292200|292700|292150|43
1635366900000|2021-10-27 20:35:00|292700|292109|292740|292109|292797|292109|292700|292109|16
1635367200000|2021-10-27 20:40:00|292796|292100|292790|292009|292837|292100|292456|292000|133
1635367500000|2021-10-27 20:45:00|292845|292100|292840|292101|292845|292101|292840|292100|107
1635367800000|2021-10-27 20:50:00|292800|292155|292757|292200|292800|292200|292757|292155|130
1635368100000|2021-10-27 20:55:00|292845|292230|292845|292200|292845|292508|292840|292200|462
1635368400000|2021-10-27 21:00:00|292844|292508|292750|292509|292844|292509|292750|292508|132
1635368700000|2021-10-27 21:05:00|292744|292312|292744|292313|292744|292313|292744|292312|84
1635369000000|2021-10-27 21:10:00||292503||292503||292503||292503|473
1635369300000|2021-10-27 21:15:00|293288|292500|293200|292503|293288|292503|293200|292500|260
1635369600000|2021-10-27 21:20:00|293197|292500|293285|292500|293288|292500|293197|292500|27
1635369900000|2021-10-27 21:25:00|292760|292508|293199|292509|293200|292509|292760|292508|66
1635370200000|2021-10-27 21:30:00|293099|293099|293288|292508|293288|293099|293099|292508|590
1635370500000|2021-10-27 21:35:00|||||||||388
1635370800000|2021-10-27 21:40:00|293280|292645|293280|292645|293280|292645|293280|292645|4
1635371100000|2021-10-27 21:45:00|293100|292744|293100|292808|293100|292900|293099|292645|347
1635371400000|2021-10-27 21:50:00|293196|292510|293196|292552|293196|292552|293190|292510|217
1635371700000|2021-10-27 21:55:00|293146|292800|293099|292507|293196|293000|293099|292507|251
1635372000000|2021-10-27 22:00:00|293200|292601|293199|292551|293200|292601|293199|292508|24
1635372300000|2021-10-27 22:05:00|293200|292820|293200|292820|293200|292820|293200|292820|30
1635372600000|2021-10-27 22:10:00|||||||||12
1635372900000|2021-10-27 22:15:00|||||||||55
1635373200000|2021-10-27 22:20:00|293225|292821|293288|292826|293288|293200|293225|292821|369
1635373500000|2021-10-27 22:25:00||292900||292821||292912||292820|36
1635373800000|2021-10-27 22:30:00|||||||||54
1635374100000|2021-10-27 22:35:00|293400||293455||293455||293400||17
1635374400000|2021-10-27 22:40:00|294400|293288|294307|292821|294400|293288|294217|292821|502
1635374700000|2021-10-27 22:45:00|294217|293012|294144|293012|294307|293012|294144|293012|1
1635375000000|2021-10-27 22:50:00|294188|292820|294188|292821|294188|293118|294047|292820|123
1635375300000|2021-10-27 22:55:00|294187|292820|294187|293300|294188|293300|294187|292820|31
1635375600000|2021-10-27 23:00:00|294188||294187||294188||294187||97
1635375900000|2021-10-27 23:05:00|294100||294100||294100||294100||1
1635376200000|2021-10-27 23:10:00|294099|293700|293700|293300|294099|293700|293700|293300|323
1635376500000|2021-10-27 23:15:00|293500|292820|293500|292832|293500|292832|293500|292820|102
1635376800000|2021-10-27 23:20:00|293700|293033|293700|292828|293700|293033|293700|292828|172
1635377100000|2021-10-27 23:25:00|293909|292829|293909|293008|293909|293600|293700|292828|654
1635377400000|2021-10-27 23:30:00|293695|292908|293600|292820|293695|292908|293600|292820|74
1635377700000|2021-10-27 23:35:00|293500|292821|293500|292900|293500|293230|293500|292821|226
1635378000000|2021-10-27 23:40:00|293300|292825|293300|292584|293300|292825|293300|292504|139
1635378300000|2021-10-27 23:45:00|293200|292800|293300|292584|293300|292860|293200|292584|960
1635378600000|2021-10-27 23:50:00|293499|292900|293499|292820|293499|292900|293499|292820|40
1635408300000|2021-10-28 08:05:00||292112||292112||292941||292112|18
1635408600000|2021-10-28 08:10:00|293157|292259|293487|292259|293487|292259|293157|292259|162
1635408900000|2021-10-28 08:15:00||292175||292259||292259||292175|4
1635409200000|2021-10-28 08:20:00||292552||292900||292900||292552|125
1635409500000|2021-10-28 08:25:00||292259||292259||292259||292259|29
1635409800000|2021-10-28 08:30:00|||||||||1
1635410100000|2021-10-28 08:35:00||292406||292752||292777||292406|22
1635410400000|2021-10-28 08:40:00|||||||||3
1635410700000|2021-10-28 08:45:00||292708||292708||292708||292708|10
1635411000000|2021-10-28 08:50:00|293453||293487||293487||293453||21
1635411300000|2021-10-28 08:55:00|293460||293487||293487||293460||27
1635411600000|2021-10-28 09:00:00|||||||||2
1635411900000|2021-10-28 09:05:00|294087|293113|293499|292708|294087|293113|293499|292708|91
1635412200000|2021-10-28 09:10:00|293535|293158|293655|292708|294086|293158|293499|292708|54
1635412500000|2021-10-28 09:15:00|293654|293072|294369|292855|294786|293356|293444|292708|356
1635412800000|2021-10-28 09:20:00|294786||294368||294786||294217||13
1635413100000|2021-10-28 09:25:00|294786||294363||294786||294363||3
1635413400000|2021-10-28 09:30:00|||||||||5
1635413700000|2021-10-28 09:35:00|294786||294307||294786||294261||12
1635414000000|2021-10-28 09:40:00|294786||293500||294786||293445||33
1635414300000|2021-10-28 09:45:00|||||||||25
1635414600000|2021-10-28 09:50:00|||||||||30
1635414900000|2021-10-28 09:55:00|293800||293446||293800||293370||72
1635415200000|2021-10-28 10:00:00|293479|292701|293800|292701|293800|292855|293446|292701|50
1635415500000|2021-10-28 10:05:00||293200||292701||293200||292701|28
1635416100000|2021-10-28 10:15:00|293444|292800|293800|292701|293800|292800|293444|292701|27
1635416400000|2021-10-28 10:20:00|||||||||2
1635416700000|2021-10-28 10:25:00||292854||292854||292854||292854|8
1635417000000|2021-10-28 10:30:00||292701||292701||292701||292701|17
1635417300000|2021-10-28 10:35:00||293320||292701||293320||292701|44
1635417600000|2021-10-28 10:40:00|293726|292854|293800|293001|293800|293001|293726|292854|31
1635417900000|2021-10-28 10:45:00||292855||292858||292858||292855|58
1635418200000|2021-10-28 10:50:00|293903|292860|293897|292858|293903|293540|293897|292858|52
1635418500000|2021-10-28 10:55:00|293896|292900|293867|292900|293896|293800|293867|292900|102
1635418800000|2021-10-28 11:00:00|293947|292903|294745|293800|294786|293800|293400|292903|1160
1635419100000|2021-10-28 11:05:00|294700|292916|294783|294400|294783|294400|294372|292900|1650
1635419400000|2021-10-28 11:10:00|294688|294500|294783|294200|294783|294641|294614|294200|850
1635419700000|2021-10-28 11:15:00|294780|294300|294780|294300|294780|294300|294780|294300|216
1635420000000|2021-10-28 11:20:00|294493|294303|294722|294200|294780|294303|294493|294200|257
1635420300000|2021-10-28 11:25:00|294715|294285|294783|294200|294783|294550|294550|294200|1026
1635420600000|2021-10-28 11:30:00|294780|294275|294780|294200|294780|294275|294780|294200|53
1635420900000|2021-10-28 11:35:00|294783|294203|294783|294200|294783|294203|294783|294200|60
1635421200000|2021-10-28 11:40:00|294780|294551|294783|294230|294783|294551|294780|294200|481
1635421500000|2021-10-28 11:45:00|294780|294200|294780|294220|294780|294220|294780|294200|137
1635421800000|2021-10-28 11:50:00|294659|294200|294783|294400|294783|294600|294659|294200|781
1635422100000|2021-10-28 11:55:00|294780|294200|294780|294200|294780|294500|294780|294200|281
1635422400000|2021-10-28 12:00:00|294699|294282|294499|293700|294780|294284|294447|293686|746
1635422700000|2021-10-28 12:05:00|294783|293686|294780|294000|294783|294350|294780|293000|115
1635423000000|2021-10-28 12:10:00|294700|294390|294700|294000|294700|294491|294700|294000|652
1635423300000|2021-10-28 12:15:00||294500||294021||294500||294000|60
1635423600000|2021-10-28 12:20:00||294200||294201||294512||294200|54
1635423900000|2021-10-28 12:25:00|294783|294495|294922|294202|294922|294514|294783|294201|224
1635424200000|2021-10-28 12:30:00|294850|294201|294783|294450|294850|294450|294717|294201|245
1635424500000|2021-10-28 12:35:00|294729|294451|294600|294201|294783|294500|294600|294201|738
1635424800000|2021-10-28 12:40:00|294447|294206|294780|294397|294783|294398|294447|294000|584
1635425100000|2021-10-28 12:45:00|294500|294398|294500|294200|294500|294402|294360|294008|479
1635425400000|2021-10-28 12:50:00|294490|294000|294390|293915|294490|294008|294356|293500|524
1635425700000|2021-10-28 12:55:00|294271||294399||294399||294271||100
1635426000000|2021-10-28 13:00:00|294783|294000|294780|294600|294783|294600|294600|294000|933
1635426300000|2021-10-28 13:05:00|294783|294200|294769|294203|294783|294441|294769|293975|877
1635426600000|2021-10-28 13:10:00|294750|294000|294783|294500|294783|294700|294744|293984|195
1635426900000|2021-10-28 13:15:00|294800|294200|294783|294501|294800|294501|294783|294200|141
1635427200000|2021-10-28 13:20:00|294800|294600|294800|294208|294800|294600|294799|294028|608
1635427500000|2021-10-28 13:25:00|295000|294621|295181|294200|295526|294700|294688|293816|2224
1635427800000|2021-10-28 13:30:00|295000|294302|294198|293666|295000|294660|293689|293003|9355
1635428100000|2021-10-28 13:35:00|294197|293667|293200|292845|294197|293852|291568|291002|16308
1635428400000|2021-10-28 13:40:00|293048|293000|293383|293000|294000|293600|293046|292709|14140
1635428700000|2021-10-28 13:45:00|293298|293156|292475|292101|294463|294170|292475|292100|15006
1635429000000|2021-10-28 13:50:00|292469|292295|292034|291595|292680|292327|291286|291100|12314
1635429300000|2021-10-28 13:55:00|292027|291598|291221|290616|292960|292450|290961|290616|3804
1635429600000|2021-10-28 14:00:00|291201|290617|291299|290971|291500|291152|289971|289616|8970
1635429900000|2021-10-28 14:05:00|291297|290973|291254|291093|291428|291270|291019|290648|3794
1635430200000|2021-10-28 14:10:00|291345|291097|290191|290000|291399|291213|290102|290000|7446
1635430500000|2021-10-28 14:15:00|290150|290001|291000|290840|291000|290848|289635|289460|8688
1635430800000|2021-10-28 14:20:00|290999|290841|291499|291320|291752|291624|290685|290502|10476
1635431100000|2021-10-28 14:25:00|291500|291304|291303|291059|291752|291406|291072|290819|3490
1635431400000|2021-10-28 14:30:00|291238|291100|291295|291088|291500|291358|291238|291000|1875
1635431700000|2021-10-28 14:35:00|291294|291042|291083|290802|291401|291049|290266|290156|9613
1635432000000|2021-10-28 14:40:00|291082|290825|291426|291267|291434|291268|290838|290451|3005
1635432300000|2021-10-28 14:45:00|291417|291268|291542|291012|291843|291665|291358|291008|4493
1635432600000|2021-10-28 14:50:00|291325|291014|291800|291553|291800|291718|291259|291007|1100
1635432900000|2021-10-28 14:55:00|291799|291586|291181|291078|291800|291586|290800|290400|2606
1635433200000|2021-10-28 15:00:00|291182|291098|291476|291191|291482|291230|290921|290539|3900
1635433500000|2021-10-28 15:05:00|291474|291195|291580|291311|291754|291440|291144|290644|2323
1635433800000|2021-10-28 15:10:00|291400|291314|292299|292053|292300|292053|291400|291116|1955
1635434100000|2021-10-28 15:15:00|292200|292054|292181|292046|292500|292253|292011|291688|1458
1635434400000|2021-10-28 15:20:00|292180|291901|292178|292088|292328|292088|291802|291500|3919
1635434700000|2021-10-28 15:25:00|292179|291996|293000|292598|293000|292862|292169|291854|4319
1635435000000|2021-10-28 15:30:00|292856|292601|293126|292900|293133|292917|292710|292500|3208
1635435300000|2021-10-28 15:35:00|293100|292901|293541|293321|293711|293468|293100|292900|3150
1635435600000|2021-10-28 15:40:00|293478|293329|293800|293651|293800|293655|293467|293313|7447
1635435900000|2021-10-28 15:45:00|293767|293653|292938|292581|293988|293787|292862|292477|4282
1635436200000|2021-10-28 15:50:00|292915|292586|292784|292651|293011|292801|292541|292255|1360
1635436500000|2021-10-28 15:55:00|292903|292572|292800|292576|292999|292799|292659|292423|1724
1635436800000|2021-10-28 16:00:00|292799|292579|292884|292750|293000|292866|292706|292416|1900
1635437100000|2021-10-28 16:05:00|293000|292751|292699|292503|293000|292901|292451|292357|2055
1635437400000|2021-10-28 16:10:00|292689|292505|293229|293001|293269|293093|292482|292219|3062
1635437700000|2021-10-28 16:15:00|293230|293112|293654|293467|293830|293667|293200|293112|3530
1635438000000|2021-10-28 16:20:00|293652|293469|293150|292923|293652|293542|293150|292842|1212
1635438300000|2021-10-28 16:25:00|293151|292930|293236|293101|293438|293305|293149|292930|1200
1635438600000|2021-10-28 16:30:00|293235|293109|293467|293338|293544|293436|293185|292889|2169
1635438900000|2021-10-28 16:35:00|293466|293323|293241|293065|293488|293323|293095|293000|1550
1635439200000|2021-10-28 16:40:00|293238|293140|293540|293293|293579|293439|293238|293125|1100
1635439500000|2021-10-28 16:45:00|293474|293298|293422|293239|293600|293496|293369|293216|3065
1635439800000|2021-10-28 16:50:00|293405|293252|293135|293025|293405|293259|293013|292815|1500
1635440100000|2021-10-28 16:55:00|293132|293038|292724|292600|293335|293139|292546|292183|1704
1635440400000|2021-10-28 17:00:00|292700|292605|293021|292883|293115|293067|292629|292402|1600
1635440700000|2021-10-28 17:05:00|293097|292933|293059|292937|293169|292996|292945|292716|1800
1635441000000|2021-10-28 17:10:00|293151|292938|293240|292968|293338|293147|293010|292672|2900
1635441300000|2021-10-28 17:15:00|293241|292995|292999|292730|293290|293107|292855|292672|1540
1635441600000|2021-10-28 17:20:00|292866|292731|292998|292713|293200|293045|292865|292713|1200
1635441900000|2021-10-28 17:25:00|292997|292720|293095|292874|293239|293055|292997|292719|1183
1635442200000|2021-10-28 17:30:00|293094|292879|293040|292940|293356|293269|292985|292876|1772
1635442500000|2021-10-28 17:35:00|293098|292941|292846|292737|293111|292993|292784|292551|1100
1635442800000|2021-10-28 17:40:00|292887|292720|292770|292669|292887|292721|292587|292500|600
1635443100000|2021-10-28 17:45:00|292773|292670|292556|292323|292842|292683|292500|292255|1508
1635443400000|2021-10-28 17:50:00|292549|292335|292485|292321|292606|292450|292433|292300|1725
1635443700000|2021-10-28 17:55:00|292469|292325|292721|292575|292721|292638|292465|292325|3200
1635444000000|2021-10-28 18:00:00|292719|292578|292990|292865|293000|292871|292686|292578|1728
1635444300000|2021-10-28 18:05:00|292979|292867|293117|293012|293217|293052|292925|292867|955
1635444600000|2021-10-28 18:10:00|293187|293017|292800|292616|293250|293094|292681|292545|1439
1635444900000|2021-10-28 18:15:00|292802|292621|293025|292830|293183|293033|292754|292621|928
1635445200000|2021-10-28 18:20:00|293013|292924|293000|292650|293173|293016|292797|292600|946
1635445500000|2021-10-28 18:25:00|292999|292844|292740|292356|292999|292844|292598|292318|1556
1635445800000|2021-10-28 18:30:00|292787|292379|292711|292400|292869|292716|292626|292379|456
1635446100000|2021-10-28 18:35:00|292636|292403|292770|292532|293099|292925|292634|292400|2400
1635446400000|2021-10-28 18:40:00|292758|292650|292457|292337|292758|292650|292290|292067|2623
1635446700000|2021-10-28 18:45:00|292456|292322|292480|292302|292600|292416|292345|292026|3841
1635447000000|2021-10-28 18:50:00|292479|292300|291886|291618|292599|292300|291812|291618|1933
1635447300000|2021-10-28 18:55:00|291875|291606|291914|291803|292115|291968|291600|291500|1005
1635447600000|2021-10-28 19:00:00|291912|291804|291698|291500|292000|291844|291590|291500|2679
1635447900000|2021-10-28 19:05:00|291696|291501|292000|291636|292000|291904|291567|291501|2750
1635448200000|2021-10-28 19:10:00|291891|291734|291530|291436|292000|291744|291486|291300|1809
1635448500000|2021-10-28 19:15:00|291486|291421|291863|291733|291971|291815|291436|291301|2503
1635448800000|2021-10-28 19:20:00|291862|291734|292498|292375|292498|292375|291861|291734|6853
1635449100000|2021-10-28 19:25:00|292484|292403|292486|292326|292498|292426|292360|292149|2782
1635449400000|2021-10-28 19:30:00|292487|292327|292387|292300|292800|292654|292387|292300|3510
1635449700000|2021-10-28 19:35:00|292378|292301|292168|292056|292567|292451|292168|292056|1960
1635450000000|2021-10-28 19:40:00|292145|292057|291705|291634|292194|292121|291646|291480|3101
1635450300000|2021-10-28 19:45:00|291700|291501|292385|292201|292487|292339|291650|291471|4669
1635450600000|2021-10-28 19:50:00|292472|292133|292487|292143|292487|292381|291869|291550|8619
1635450900000|2021-10-28 19:55:00|292486|292144|292258|292035|292487|292305|292014|291872|23887
1635451200000|2021-10-28 20:00:00|292259|292010|292682|291111|292797|292010|291778|291111|147666
1635451500000|2021-10-28 20:05:00|292687|291399|292797|291114|292800|291496|291997|291111|419
1635451800000|2021-10-28 20:10:00|292197|291111|292290|291004|292800|291112|291000|290507|1296
1635452100000|2021-10-28 20:15:00|292500|291010|292305|291107|292500|291553|292305|291010|289
1635452400000|2021-10-28 20:20:00|292200|291010|292190|291107|292200|291107|292100|291010|159
1635452700000|2021-10-28 20:25:00|291900|290700|292087|290333|292200|290700|291371|290333|965
1635453000000|2021-10-28 20:30:00|292200|290882|292258|290882|292258|291877|291800|290882|2972
1635453300000|2021-10-28 20:35:00|292188|290900|292258|290882|292258|292193|292188|290882|921
1635453600000|2021-10-28 20:40:00|292250|290900|292248|291900|292258|291900|291900|290900|1442
1635453900000|2021-10-28 20:45:00|291900|291348|292248|291367|292248|291367|291900|291238|710
1635454200000|2021-10-28 20:50:00||291751||291751||291751||291751|232
1635454500000|2021-10-28 20:55:00|292240||292240||292240||292240||165
1635454800000|2021-10-28 21:00:00|292159|291367|292159|291367|292159|291367|292159|291367|157
1635455100000|2021-10-28 21:05:00|292063|290882|292159|291500|292159|291500|292063|290882|104
1635455400000|2021-10-28 21:10:00|292167|291512|292248|291513|292248|291607|292167|291501|734
1635455700000|2021-10-28 21:15:00|292258|290904|292258|291681|292258|291681|292258|290904|109
1635456000000|2021-10-28 21:20:00|292429|291800|292420|291800|292429|291800|292420|291800|172
1635456300000|2021-10-28 21:25:00|||||||||25
1635456600000|2021-10-28 21:30:00|292429|291831|292429|291831|292429|291831|292429|291831|138
1635456900000|2021-10-28 21:35:00|292420|291900|292420|291831|292420|291900|292420|291831|44
1635457200000|2021-10-28 21:40:00|292429|291900|292429|291831|292429|291900|292429|291831|40
1635457500000|2021-10-28 21:45:00|||||||||36
1635457800000|2021-10-28 21:50:00||292000||292001||292001||292000|25
1635458100000|2021-10-28 21:55:00|292420|292000|292420|292000|292420|292000|292420|292000|12
1635458400000|2021-10-28 22:00:00|292400||292399||292400||292399||242
1635459000000|2021-10-28 22:10:00|292300|292031|292300|292031|292300|292031|292300|292031|11
1635459300000|2021-10-28 22:15:00|||||||||15
1635459600000|2021-10-28 22:20:00|||||||||13
1635459900000|2021-10-28 22:25:00|292200|292000|292200|292000|292200|292000|292200|292000|233
1635460200000|2021-10-28 22:30:00|||||||||19
1635460500000|2021-10-28 22:35:00|||||||||1
1635460800000|2021-10-28 22:40:00|||||||||22
1635461100000|2021-10-28 22:45:00|||||||||25
1635461400000|2021-10-28 22:50:00|||||||||5
1635461700000|2021-10-28 22:55:00|||||||||29
1635462300000|2021-10-28 23:05:00|||||||||12
1635462600000|2021-10-28 23:10:00|292100|291600|292200|291564|292200|291600|292100|291511|146
1635462900000|2021-10-28 23:15:00|292149|291511|292149|291511|292149|291511|292149|291511|118
1635463200000|2021-10-28 23:20:00|||||||||23
1635463500000|2021-10-28 23:25:00|||||||||9
1635463800000|2021-10-28 23:30:00|||||||||87
1635464100000|2021-10-28 23:35:00|||||||||62
1635464400000|2021-10-28 23:40:00|||||||||14
1635464700000|2021-10-28 23:45:00|||||||||3
1635465000000|2021-10-28 23:50:00|||||||||12
1635494700000|2021-10-29 08:05:00|293499||293114||293499||292780||33
1635495000000|2021-10-29 08:10:00|293499||293499||293499||293065||8
1635495300000|2021-10-29 08:15:00|293242||292699||293242||292699||28
1635495600000|2021-10-29 08:20:00|293205||292893||293747||291783||31
1635495900000|2021-10-29 08:25:00|293747||292784||293747||292710||2
1635496200000|2021-10-29 08:30:00|293747||292331||293747||292323||1
1635496500000|2021-10-29 08:35:00|293532||292447||293747||291346||69
1635496800000|2021-10-29 08:40:00|293599||292048||293747||291853||20
1635497100000|2021-10-29 08:45:00|293131|290560|292040|290333|293131|290560|291831|290333|19
1635497400000|2021-10-29 08:50:00|293131|290600|292029|290501|293131|290600|291999|290333|14
1635497700000|2021-10-29 08:55:00|293131||292305||293131||291999||1
1635498000000|2021-10-29 09:00:00|||||||||4
1635498300000|2021-10-29 09:05:00|||||||||1
1635498600000|2021-10-29 09:10:00|293131||292214||293747||291262||22
1635498900000|2021-10-29 09:15:00|293747||291058||293747||291058||21
1635499200000|2021-10-29 09:20:00|293747|290333|293747|290333|293747|290333|291058|290333|4
1635499500000|2021-10-29 09:25:00|292378||292514||293376||290956||6
1635499800000|2021-10-29 09:30:00|293376|290400|292517|290400|293376|290400|292517|290400|6
1635500100000|2021-10-29 09:35:00|293376|290750|292529|290750|293376|290750|291147|290750|30
1635500400000|2021-10-29 09:40:00|||||||||1
1635500700000|2021-10-29 09:45:00|293376|291041|292537|290750|293376|291041|292433|290750|23
1635501000000|2021-10-29 09:50:00|293747||292895||293747||292750||6
1635501300000|2021-10-29 09:55:00|293747||292902||293747||292902||18
1635501600000|2021-10-29 10:00:00|293747||292674||293747||292674||3
1635501900000|2021-10-29 10:05:00|293747||292674||293747||292586||0
1635502200000|2021-10-29 10:10:00|293747||291893||293747||291244||128
1635502500000|2021-10-29 10:15:00|291134|290333|292105|290700|293045|290700|290748|290333|430
1635502800000|2021-10-29 10:20:00|293045|290333|291500|290753|293451|290753|291500|290333|42
1635503100000|2021-10-29 10:25:00||290333||290550||290550||290333|35
1635503400000|2021-10-29 10:30:00|290748||291500||291500||290748||101
1635503700000|2021-10-29 10:35:00||290333||290333||290333||290333|62
1635504000000|2021-10-29 10:40:00||290350||290350||290350||290350|0
1635504300000|2021-10-29 10:45:00|291007||291500||291500||291007||98
1635504900000|2021-10-29 10:55:00||290501||290501||290534||290501|2
1635505200000|2021-10-29 11:00:00|291490|290550|291500|290602|291500|290630|291490|290550|67
1635505500000|2021-10-29 11:05:00|||||||||195
1635505800000|2021-10-29 11:10:00|291499|290550|291499|290750|291499|290750|291499|290550|25
1635506100000|2021-10-29 11:15:00|291500||291499||291500||291499||31
1635506400000|2021-10-29 11:20:00|291500|290751|291500|290800|291500|290800|291333|290750|92
1635506700000|2021-10-29 11:25:00|291329|290791|291499|290801|291500|290801|291305|290791|128
1635507000000|2021-10-29 11:30:00|291500|290804|291499|290805|291500|290809|291218|290804|117
1635507300000|2021-10-29 11:35:00|291500||291500||291500||291019||218
1635507600000|2021-10-29 11:40:00|291499|290900|291499|290863|291500|290980|291499|290807|42
1635507900000|2021-10-29 11:45:00|291500|290900|292838|291600|293800|291600|291499|290900|1060
1635508200000|2021-10-29 11:50:00|292837|291650|292925|291500|293800|291650|292831|291500|52
1635508500000|2021-10-29 11:55:00|291771||292823||293800||291768||109
1635508800000|2021-10-29 12:00:00|291839|291501|293800|291501|293800|291501|291785|291500|265
1635509100000|2021-10-29 12:05:00|292300||292300||292300||292300||0
1635509400000|2021-10-29 12:10:00|292888|291504|292888|291504|292888|291787|292888|291500|37
1635509700000|2021-10-29 12:15:00|292800|291800|292800|291702|292800|292000|292441|291500|56
1635510000000|2021-10-29 12:20:00|292888|292000|292400|291800|292888|292200|292400|291505|107
1635510300000|2021-10-29 12:25:00|292888|291505|292800|292000|292888|292000|292800|291505|77
1635510600000|2021-10-29 12:30:00|292888|291505|292880|292000|292888|292000|292880|291505|113
1635510900000|2021-10-29 12:35:00|292888|291715|292880|291715|292888|291716|292215|291715|98
1635511200000|2021-10-29 12:40:00|292165|291716|292200|291500|292888|291719|292119|291500|95
1635511500000|2021-10-29 12:45:00|292380|291501|292000|291500|292399|291501|292000|291500|81
1635511800000|2021-10-29 12:50:00|291804||292000||292290||291745||370
1635512100000|2021-10-29 12:55:00|291999|291560|292300|291500|292300|291560|291740|291500|108
1635512400000|2021-10-29 13:00:00|292019|291071|291717|291100|292200|291100|291716|291071|75
1635512700000|2021-10-29 13:05:00|291729|291400|291900|291073|292299|291400|291613|291071|184
1635513000000|2021-10-29 13:10:00|292424|291125|292499|291201|292531|291700|291654|291071|348
1635513300000|2021-10-29 13:15:00|291925|291320|292888|291600|292888|291673|291810|291320|219
1635513600000|2021-10-29 13:20:00|292884|291565|292486|291201|292888|291572|291841|291126|234
1635513900000|2021-10-29 13:25:00|291725|291500|291576|290336|292888|291500|291182|290333|1703
1635514200000|2021-10-29 13:30:00|291786|290502|291020|290546|291908|291512|290932|290502|8949
1635514500000|2021-10-29 13:35:00|290989|290547|292788|292570|292795|292570|290500|290333|7916
1635514800000|2021-10-29 13:40:00|292878|292611|293300|292959|293373|293244|292654|292391|9222
1635515100000|2021-10-29 13:45:00|293174|292960|293163|292567|293300|293200|292338|292179|6239
1635515400000|2021-10-29 13:50:00|293087|292568|292186|292011|293087|292591|292088|292000|5667
1635515700000|2021-10-29 13:55:00|292183|292010|291831|291672|292417|292274|291498|291289|2575
1635516000000|2021-10-29 14:00:00|291830|291611|291921|291487|292034|291833|291241|291000|3330
1635516300000|2021-10-29 14:05:00|291980|291811|292099|291850|292500|292142|291902|291594|2300
1635516600000|2021-10-29 14:10:00|292372|291835|292586|292444|292635|292461|291726|291430|3644
1635516900000|2021-10-29 14:15:00|292584|292420|292775|292605|292846|292732|291873|291584|2568
1635517200000|2021-10-29 14:20:00|292720|292606|293066|292912|293277|293075|292720|292533|3410
1635517500000|2021-10-29 14:25:00|293086|292940|293600|293407|293600|293446|293086|292940|5592
1635517800000|2021-10-29 14:30:00|293599|293433|293436|293332|293600|293488|293304|293021|3342
1635518100000|2021-10-29 14:35:00|293451|293282|292930|292791|293580|293282|292861|292717|2720
1635518400000|2021-10-29 14:40:00|292945|292786|292850|292730|292991|292893|292538|292406|4200
1635518700000|2021-10-29 14:45:00|292851|292790|293274|293093|293500|293373|292835|292674|1829
1635519000000|2021-10-29 14:50:00|293204|293078|293302|293078|293500|293358|293072|292833|2763
1635519300000|2021-10-29 14:55:00|293301|293079|293570|293376|293599|293474|293098|292997|2105
1635519600000|2021-10-29 15:00:00|293599|293415|294372|294240|294372|294241|293599|293377|5156
1635519900000|2021-10-29 15:05:00|294384|294250|294900|294800|294900|294813|294307|294170|8994
1635520200000|2021-10-29 15:10:00|294882|294814|295567|295386|295646|295514|294882|294811|6906
1635520500000|2021-10-29 15:15:00|295536|295485|295674|295456|296351|296263|295370|295071|8530
1635520800000|2021-10-29 15:20:00|295725|295448|295950|295875|296000|295900|295561|295344|4215
1635521100000|2021-10-29 15:25:00|295917|295860|295791|295694|296100|296000|295510|295401|4136
1635521400000|2021-10-29 15:30:00|295917|295717|296037|295880|296100|296017|295755|295605|5240
1635521700000|2021-10-29 15:35:00|296000|295863|295896|295717|296199|296040|295759|295613|1630
1635522000000|2021-10-29 15:40:00|295895|295702|296250|296146|296250|296152|295759|295578|1942
1635522300000|2021-10-29 15:45:00|296249|296154|295608|295380|296250|296154|295419|295247|4787
1635522600000|2021-10-29 15:50:00|295550|295460|295957|295756|296032|295907|295548|295323|3598
1635522900000|2021-10-29 15:55:00|296032|295810|295840|295726|296100|295972|295795|295650|4850
1635523200000|2021-10-29 16:00:00|295948|295727|296190|296037|296190|296067|295721|295600|4368
1635523500000|2021-10-29 16:05:00|296189|296000|295970|295795|296249|296130|295866|295619|1089
1635523800000|2021-10-29 16:10:00|295922|295717|296083|296022|296196|296114|295922|295717|1280
1635524100000|2021-10-29 16:15:00|296082|296007|296190|296077|296190|296077|295954|295802|1000
1635524400000|2021-10-29 16:20:00|296189|296080|296802|296530|296878|296746|296170|295912|5919
1635524700000|2021-10-29 16:25:00|296735|296513|296567|296354|296735|296577|296383|296203|3300
1635525000000|2021-10-29 16:30:00|296566|296400|296106|296004|296666|296462|296058|295888|4056
1635525300000|2021-10-29 16:35:00|296092|295977|295666|295573|296348|296170|295603|295347|3150
1635525600000|2021-10-29 16:40:00|295662|295359|296267|296038|296267|296136|295557|295326|4055
1635525900000|2021-10-29 16:45:00|296266|296039|295952|295813|296267|296138|295804|295585|1400
1635526200000|2021-10-29 16:50:00|295953|295815|295888|295581|295953|295815|295737|295491|2900
1635526500000|2021-10-29 16:55:00|295887|295760|295701|295575|295888|295760|295663|295575|900
1635526800000|2021-10-29 17:00:00|295700|295600|295563|295323|295701|295601|295375|295180|1548
1635527100000|2021-10-29 17:05:00|295562|295500|295549|295430|295598|295500|295369|295185|3290
1635527400000|2021-10-29 17:10:00|295645|295432|295949|295832|295949|295832|295559|295374|2901
1635527700000|2021-10-29 17:15:00|295979|295846|296077|295892|296146|296048|295979|295759|800
1635528000000|2021-10-29 17:20:00|296070|295900|295923|295766|296096|295900|295826|295674|598
1635528300000|2021-10-29 17:25:00|295921|295771|295956|295810|295970|295839|295807|295738|171
1635528600000|2021-10-29 17:30:00|295902|295809|295519|295400|295904|295809|295519|295400|961
1635528900000|2021-10-29 17:35:00|295524|295402|295559|295421|295665|295535|295467|295400|870
1635529200000|2021-10-29 17:40:00|295558|295423|295355|295240|295583|295479|295236|295102|3181
1635529500000|2021-10-29 17:45:00|295325|295241|294876|294764|295355|295255|294776|294654|4206
1635529800000|2021-10-29 17:50:00|294922|294765|294833|294750|295068|294907|294776|294633|3360
1635530100000|2021-10-29 17:55:00|294819|294751|295054|294903|295215|295107|294818|294751|1730
1635530400000|2021-10-29 18:00:00|295080|294910|294846|294732|295080|294928|294778|294600|1301
1635530700000|2021-10-29 18:05:00|294845|294700|294587|294500|294901|294750|294587|294500|3874
1635531000000|2021-10-29 18:10:00|294545|294485|294537|294376|294629|294510|294393|294200|1103
1635531300000|2021-10-29 18:15:00|294462|294361|294506|294372|294631|294500|294259|294100|4416
1635531600000|2021-10-29 18:20:00|294585|294374|294380|294258|294668|294477|294379|294258|906
1635531900000|2021-10-29 18:25:00|294379|294243|294128|294012|294494|294243|294128|294000|2012
1635532200000|2021-10-29 18:30:00|294109|294000|294481|294396|294578|294491|294052|293884|1699
1635532500000|2021-10-29 18:35:00|294577|294412|295143|295035|295325|295142|294577|294396|1800
1635532800000|2021-10-29 18:40:00|295302|295092|294987|294855|295302|295120|294966|294840|1518
1635533100000|2021-10-29 18:45:00|294986|294840|295223|295050|295223|295096|294932|294786|600
1635533400000|2021-10-29 18:50:00|295172|295061|295459|295326|295499|295326|295115|294954|3711
1635533700000|2021-10-29 18:55:00|295458|295331|295469|295300|295618|295499|295305|295186|1642
1635534000000|2021-10-29 19:00:00|295451|295186|295469|295369|295590|295461|295366|295186|1411
1635534300000|2021-10-29 19:05:00|295468|295384|295930|295797|295931|295832|295468|295362|1550
1635534600000|2021-10-29 19:10:00|295910|295785|295721|295625|295930|295821|295689|295533|1735
1635534900000|2021-10-29 19:15:00|295720|295627|295458|295379|295891|295664|295332|295189|2300
1635535200000|2021-10-29 19:20:00|295500|295381|295581|295488|295930|295731|295480|295381|1964
1635535500000|2021-10-29 19:25:00|295576|295489|295800|295692|295800|295723|295285|295162|5396
1635535800000|2021-10-29 19:30:00|295749|295667|295900|295867|295995|295867|295749|295611|5156
1635536100000|2021-10-29 19:35:00|295920|295834|295896|295724|296100|296059|295877|295724|4529
1635536400000|2021-10-29 19:40:00|295838|295758|295907|295807|296000|295902|295795|295620|2413
1635536700000|2021-10-29 19:45:00|295906|295827|296024|295900|296100|296050|295886|295775|3495
1635537000000|2021-10-29 19:50:00|296091|295920|296875|296540|297000|296690|295957|295574|21992
1635537300000|2021-10-29 19:55:00|296681|296467|296628|296516|296829|296604|296397|296276|24439
1635537600000|2021-10-29 20:00:00|296639|296463|297125|296450|297188|296463|296639|296450|547
1635537900000|2021-10-29 20:05:00|297130|296474|297290|296474|297290|296474|297130|296474|252
1635538200000|2021-10-29 20:10:00|296800|296541|296800|296541|296800|296541|296800|296541|148
1635538500000|2021-10-29 20:15:00|||||||||30
1635538800000|2021-10-29 20:20:00|296750||296750||296750||296750||12
1635539100000|2021-10-29 20:25:00|||||||||27
1635539400000|2021-10-29 20:30:00|296800||296800||296800||296800||229
1635539700000|2021-10-29 20:35:00|296799|296755|296755|296485|296799|296755|296536|296474|1230
1635540000000|2021-10-29 20:40:00|||||||||40
1635540300000|2021-10-29 20:45:00|||||||||1
1635540600000|2021-10-29 20:50:00|||||||||3
1635753900000|2021-11-01 08:05:00|298091|295602|298091|295600|298091|295831|298091|295600|6
1635754200000|2021-11-01 08:10:00|298089|295861|297639|295600|298091|295883|297639|295600|0
1635754500000|2021-11-01 08:15:00|298091|295669|297645|295715|298394|295715|297629|295600|30
1635754800000|2021-11-01 08:20:00|298394|296721|298800|295955|298800|296721|297805|295600|87
1635755100000|2021-11-01 08:25:00|297803|295600|298220|296086|298800|296086|297721|295600|14
1635755400000|2021-11-01 08:30:00|298800|295600|298226|296467|298800|296467|297999|295600|25
1635755700000|2021-11-01 08:35:00|298800|295600|298800|295998|298800|296467|297997|295600|4
1635756000000|2021-11-01 08:40:00|298378||298222||298800||297999||1
1635756300000|2021-11-01 08:45:00|298800|295600|297995|296009|298800|296141|297981|295600|79
1635756600000|2021-11-01 08:50:00|298800|295600|298800|296046|298800|296194|297963|295600|11
1635756900000|2021-11-01 08:55:00|297961|295600|298365|296092|298800|296092|297959|295600|4
1635757200000|2021-11-01 09:00:00|298800|295600|298173|296138|298800|296138|297999|295600|18
1635757500000|2021-11-01 09:05:00|298800|295600|298487|296363|298800|297081|298173|295600|82
1635757800000|2021-11-01 09:10:00|298800|295600|298469|296549|298800|296726|298425|295600|51
1635758100000|2021-11-01 09:15:00|298800|295600|298462|296519|298800|296538|298084|295600|71
1635758400000|2021-11-01 09:20:00|298800|295600|298257|296428|298800|296529|298245|295600|13
1635758700000|2021-11-01 09:25:00|298800|295600|298190|296317|298800|296449|297995|295600|30
1635759000000|2021-11-01 09:30:00|298800||298093||298800||298093||2
1635759300000|2021-11-01 09:35:00|298800|295600|298800|295600|298800|296236|298025|295600|105
1635759600000|2021-11-01 09:40:00|298476|296226|298031|296226|298800|296226|298031|296226|0
1635759900000|2021-11-01 09:45:00|297254|295600|298112|296167|298800|296167|297220|295600|186
1635760200000|2021-11-01 09:50:00|298800|296452|298076|296190|298800|296452|297985|295600|10
1635760500000|2021-11-01 09:55:00|297307|295600|298076|296081|298076|296081|297307|295600|3
1635760800000|2021-11-01 10:00:00|298800|295600|298115|296170|298800|296171|298115|295600|3
1635761100000|2021-11-01 10:05:00|||||||||1
1635761400000|2021-11-01 10:10:00|298800|295600|297241|296158|298800|296271|297241|295600|69
1635761700000|2021-11-01 10:15:00|||||||||18
1635762000000|2021-11-01 10:20:00||296600||296600||296600||296600|5
1635762300000|2021-11-01 10:25:00|||||||||1
1635762600000|2021-11-01 10:30:00|||||||||9
1635763200000|2021-11-01 10:40:00|||||||||75
1635763500000|2021-11-01 10:45:00||296800||296800||296800||296800|36
1635763800000|2021-11-01 10:50:00|||||||||19
1635764100000|2021-11-01 10:55:00|||||||||30
1635764400000|2021-11-01 11:00:00|297541|296801|297541|297200|297541|297200|297541|296801|2139
1635764700000|2021-11-01 11:05:00||297201||297400||297500||297201|593
1635765000000|2021-11-01 11:10:00|297538|297500|297500|297300|297541|297500|297500|297300|1021
1635765300000|2021-11-01 11:15:00|297300|296900|297200|297000|297447|297000|297200|296800|1134
1635765600000|2021-11-01 11:20:00|297100|296902|297199|296902|297200|296912|297100|296902|998
1635765900000|2021-11-01 11:25:00|297200|296905|297997|297250|298508|297250|297200|296902|1948
1635766200000|2021-11-01 11:30:00|297699||297699||297699||297699||159
1635766500000|2021-11-01 11:35:00|298185||298185||298185||298185||86
1635766800000|2021-11-01 11:40:00|297904|297200|298119|297200|298185|297250|297443|297200|870
1635767100000|2021-11-01 11:45:00||296902||296902||296902||296902|190
1635767400000|2021-11-01 11:50:00|297800|297000|297800|297000|297800|297003|297800|297000|29
1635767700000|2021-11-01 11:55:00|297797|297001|297797|297001|297797|297001|297797|297001|58
1635768000000|2021-11-01 12:00:00|297428|297000|297541|297000|297797|297000|297428|297000|137
1635768300000|2021-11-01 12:05:00|297767||297541||297767||297386||302
1635768600000|2021-11-01 12:10:00|||||||||4
1635768900000|2021-11-01 12:15:00|297500|297001|297540|297001|297541|297001|297445|297001|77
1635769200000|2021-11-01 12:20:00|297500||297256||297500||297255||110
1635769500000|2021-11-01 12:25:00|297541|297000|297529|297001|297541|297001|297256|297000|249
1635769800000|2021-11-01 12:30:00|297500|297000|297256|297000|297500|297075|297256|296902|493
1635770100000|2021-11-01 12:35:00|297314|297001|297300|297001|297541|297165|297230|297000|625
1635770400000|2021-11-01 12:40:00|297260|297050|297489|297001|297497|297061|297250|297000|156
1635770700000|2021-11-01 12:45:00|297300|297092|297488|297093|297489|297169|297256|297092|119
1635771000000|2021-11-01 12:50:00|297485|297092|297300|297093|297485|297093|297200|297092|285
1635771300000|2021-11-01 12:55:00|297489|297092|297485|297000|297489|297092|297256|297000|517
1635771600000|2021-11-01 13:00:00|297464|296902|297200|296902|297464|296902|297200|296902|922
1635771900000|2021-11-01 13:05:00|297196|296802|297098|296802|297250|296802|296982|296802|475
1635772200000|2021-11-01 13:10:00|297256|296803|297476|296802|297476|296865|297026|296802|571
1635772500000|2021-11-01 13:15:00|297256|296809|297196|296809|297256|296953|297196|296809|258
1635772800000|2021-11-01 13:20:00|297375|296954|297423|296901|297426|296955|297372|296901|58
1635773100000|2021-11-01 13:25:00|297400|296702|297026|296010|297500|297042|296559|296010|1782
1635773400000|2021-11-01 13:30:00|296500|296598|295017|294765|296821|296598|294732|294350|12353
1635773700000|2021-11-01 13:35:00|295005|294760|294351|294136|295005|294760|293848|293437|9381
1635774000000|2021-11-01 13:40:00|294350|294137|293414|293285|294557|294137|293319|293100|9793
1635774300000|2021-11-01 13:45:00|293381|293100|291861|291520|294152|293559|291719|291500|14910
1635774600000|2021-11-01 13:50:00|291853|291521|292889|292691|293229|292881|291595|291400|10670
1635774900000|2021-11-01 13:55:00|292934|292699|292098|291750|292949|292772|291685|291600|7541
1635775200000|2021-11-01 14:00:00|292097|291741|290840|290500|292097|291741|290783|290500|8461
1635775500000|2021-11-01 14:05:00|290838|290545|291994|291758|292558|292044|290751|290545|8833
1635775800000|2021-11-01 14:10:00|291992|291760|292087|291645|292400|292027|291508|291189|3400
1635776100000|2021-11-01 14:15:00|292077|291702|291982|291663|292384|292030|291650|291489|7449
1635776400000|2021-11-01 14:20:00|291773|291671|292070|291566|292297|292021|291665|291497|6249
1635776700000|2021-11-01 14:25:00|292069|291567|291889|291724|292115|292000|291837|291567|1718
1635777000000|2021-11-01 14:30:00|291887|291799|291262|290839|291888|291843|290975|290800|3758
1635777300000|2021-11-01 14:35:00|291305|290841|292136|291850|292269|291925|291304|290826|5811
1635777600000|2021-11-01 14:40:00|292164|291853|291806|291395|292168|291899|291519|291000|3079
1635777900000|2021-11-01 14:45:00|291803|291600|292249|292101|292363|292101|291689|291392|4741
1635778200000|2021-11-01 14:50:00|292250|292163|292297|292095|292671|292486|292185|291900|2077
1635778500000|2021-11-01 14:55:00|292265|292096|291652|291553|292265|292133|291652|291502|4672
1635778800000|2021-11-01 15:00:00|291665|291554|291743|291621|292006|291876|291663|291337|2456
1635779100000|2021-11-01 15:05:00|291837|291622|291886|291786|292012|291832|291708|291607|1140
1635779400000|2021-11-01 15:10:00|291885|291771|291396|291287|291885|291771|291381|291287|2692
1635779700000|2021-11-01 15:15:00|291432|291301|291615|291522|291615|291522|291196|291000|3203
1635780000000|2021-11-01 15:20:00|291600|291430|291999|291912|292063|291912|291586|291430|3400
1635780300000|2021-11-01 15:25:00|291997|291910|291639|291462|291998|291910|291458|291343|3406
1635780600000|2021-11-01 15:30:00|291619|291466|291763|291660|291821|291660|291529|291300|2873
1635780900000|2021-11-01 15:35:00|291778|291676|291424|291350|291778|291676|291422|291288|1825
1635781200000|2021-11-01 15:40:00|291421|291335|291345|291225|291452|291335|291292|291108|2132
1635781500000|2021-11-01 15:45:00|291343|291226|291148|291001|291352|291230|290983|290900|2922
1635781800000|2021-11-01 15:50:00|291149|291022|290959|290871|291234|291091|290831|290700|2702
1635782100000|2021-11-01 15:55:00|290979|290883|291569|291459|291646|291560|290979|290883|6913
1635782400000|2021-11-01 16:00:00|291568|291460|291697|291397|291894|291659|291420|291297|2267
1635782700000|2021-11-01 16:05:00|291635|291400|291699|291489|291699|291512|291386|291177|800
1635783000000|2021-11-01 16:10:00|291674|291495|291481|291296|291679|291496|291406|291250|1461
1635783300000|2021-11-01 16:15:00|291465|291309|291275|291137|291465|291316|291265|291033|1900
1635783600000|2021-11-01 16:20:00|291277|291141|291055|290917|291277|291149|291019|290917|1610
1635783900000|2021-11-01 16:25:00|291054|290918|291079|290995|291080|290995|290917|290744|1800
1635784200000|2021-11-01 16:30:00|291078|291002|290757|290594|291171|291023|290757|290591|1636
1635784500000|2021-11-01 16:35:00|290728|290600|290946|290786|291079|290965|290643|290591|2015
1635784800000|2021-11-01 16:40:00|290943|290800|290614|290466|291031|290904|290525|290333|4554
1635785100000|2021-11-01 16:45:00|290612|290468|290754|290645|290762|290645|290491|290316|1546
1635785400000|2021-11-01 16:50:00|290761|290646|290671|290575|290762|290682|290622|290481|2100
1635785700000|2021-11-01 16:55:00|290667|290574|290662|290581|290790|290598|290418|290300|1400
1635786000000|2021-11-01 17:00:00|290661|290566|290986|290860|291076|290908|290652|290501|600
1635786300000|2021-11-01 17:05:00|291029|290861|291101|290970|291462|291257|291027|290861|2574
1635786600000|2021-11-01 17:10:00|291093|290974|291245|291119|291435|291200|291035|290872|7078
1635786900000|2021-11-01 17:15:00|291246|291139|291179|291083|291472|291325|291161|291050|3122
1635787200000|2021-11-01 17:20:00|291177|291085|291083|290969|291231|291165|291067|290933|3000
1635787500000|2021-11-01 17:25:00|291099|290972|291162|291012|291231|291093|290992|290859|3816
1635787800000|2021-11-01 17:30:00|291113|290915|290827|290757|291150|291008|290765|290700|3650
1635788100000|2021-11-01 17:35:00|290828|290721|290529|290453|291015|290901|290440|290338|2000
1635788400000|2021-11-01 17:40:00|290548|290459|289455|289257|290548|290459|289405|289171|6125
1635788700000|2021-11-01 17:45:00|289454|289357|289314|289123|289672|289505|289164|289104|2975
1635789000000|2021-11-01 17:50:00|289386|289128|289390|289176|289745|289501|289329|289128|965
1635789300000|2021-11-01 17:55:00|289300|289180|289695|289601|289842|289672|289300|289177|3387
1635789600000|2021-11-01 18:00:00|289750|289607|289491|289352|289842|289696|289479|289350|2425
1635789900000|2021-11-01 18:05:00|289489|289356|289561|289468|289774|289601|289488|289350|2000
1635790200000|2021-11-01 18:10:00|289613|289466|288935|288800|289613|289514|288848|288572|1730
1635790500000|2021-11-01 18:15:00|288934|288801|288536|288410|289037|288836|288325|288179|3887
1635790800000|2021-11-01 18:20:00|288515|288413|288603|288423|288674|288600|288494|288384|6115
1635791100000|2021-11-01 18:25:00|288625|288434|288599|288459|288831|288731|288596|288434|3903
1635791400000|2021-11-01 18:30:00|288594|288464|288827|288696|288847|288716|288593|288440|3052
1635791700000|2021-11-01 18:35:00|288822|288701|288540|288400|288864|288792|288540|288400|1023
1635792000000|2021-11-01 18:40:00|288528|288402|288790|288653|288813|288668|288489|288400|1708
1635792300000|2021-11-01 18:45:00|288791|288654|288497|288379|288791|288724|288421|288200|1440
1635792600000|2021-11-01 18:50:00|288507|288438|288353|288200|288631|288549|288264|288200|2700
1635792900000|2021-11-01 18:55:00|288350|288201|288180|288009|288518|288333|288101|288000|2961
1635793200000|2021-11-01 19:00:00|288100|288001|288213|288107|288229|288136|287932|287773|2300
1635793500000|2021-11-01 19:05:00|288212|288077|287988|287805|288230|288107|287942|287805|3503
1635793800000|2021-11-01 19:10:00|287984|287820|287942|287817|288125|288000|287919|287800|1739
1635794100000|2021-11-01 19:15:00|287939|287820|288058|287820|288095|287942|287868|287800|2587
1635794400000|2021-11-01 19:20:00|288055|287901|288703|288600|288703|288600|287928|287820|6946
1635794700000|2021-11-01 19:25:00|288701|288615|288458|288384|288872|288733|288400|288227|1400
1635795000000|2021-11-01 19:30:00|288421|288369|288310|288207|288459|288369|288233|288150|3747
1635795300000|2021-11-01 19:35:00|288309|288189|288261|288051|288311|288224|288014|287900|3625
1635795600000|2021-11-01 19:40:00|288310|288103|288352|288301|288497|288361|288133|287930|4413
1635795900000|2021-11-01 19:45:00|288360|288280|288107|288072|288525|288452|288085|288000|6038
1635796200000|2021-11-01 19:50:00|288108|288077|287661|287488|288108|288077|287340|287144|22477
1635796500000|2021-11-01 19:55:00|287677|287556|287548|287489|287823|287664|287222|287102|40536
1635796800000|2021-11-01 20:00:00|287688|287486|288150|287486|288478|287486|287688|287486|113596
1635797100000|2021-11-01 20:05:00|287700|287548|287700|287350|287700|287548|287699|287350|1289
1635797400000|2021-11-01 20:10:00|287699|287351|287699|287350|287699|287351|287699|287350|159
1635797700000|2021-11-01 20:15:00||287400||287500||287500||287400|203
1635798000000|2021-11-01 20:20:00|287700|287504|287700|287504|287700|287504|287700|287504|126
1635798300000|2021-11-01 20:25:00|287760|287550|287788|287500|287788|287553|287760|287500|167
1635798600000|2021-11-01 20:30:00|287750|287503|287800|287711|287800|287711|287750|287503|1389
1635798900000|2021-11-01 20:35:00|288000|287713|288000|287510|288000|287725|287995|287500|145
1635799200000|2021-11-01 20:40:00|||||||||4
1635799500000|2021-11-01 20:45:00|287940|287711|288299|287711|288360|287711|287940|287711|235
1635799800000|2021-11-01 20:50:00|||||||||72
1635800100000|2021-11-01 20:55:00|||||||||74
1635800400000|2021-11-01 21:00:00|288298|287800|288298|287711|288298|287800|288298|287711|215
1635800700000|2021-11-01 21:05:00|287900|287800|287999|287711|287999|287800|287900|287711|202
1635801000000|2021-11-01 21:10:00|||||||||25
1635801300000|2021-11-01 21:15:00|||||||||145
1635801600000|2021-11-01 21:20:00|288270|287900|288270|287720|288270|287900|288270|287716|68
1635801900000|2021-11-01 21:25:00|288100|287718|288045|287720|288100|287720|288045|287718|260
1635802200000|2021-11-01 21:30:00|288050|287724|288050|287726|288050|287726|288050|287724|45
1635802500000|2021-11-01 21:35:00|288000|287730|288000|287760|288000|287760|288000|287730|36
1635802800000|2021-11-01 21:40:00||287770||287770||287770||287770|11
1635803100000|2021-11-01 21:45:00||287781||287781||287781||287781|23
1635803400000|2021-11-01 21:50:00|||||||||51
1635803700000|2021-11-01 21:55:00||287800||287800||287800||287800|76
1635804000000|2021-11-01 22:00:00||287781||287781||287800||287781|228
1635804300000|2021-11-01 22:05:00|287980|287750|287990|287500|288000|287750|287781|287500|360
1635804600000|2021-11-01 22:10:00|||||||||23
1635804900000|2021-11-01 22:15:00|||||||||58
1635805200000|2021-11-01 22:20:00|287998||287998||287998||287998||29
1635805500000|2021-11-01 22:25:00|288000||288000||288000||288000||68
1635805800000|2021-11-01 22:30:00||287548||287548||287548||287548|59
1635806100000|2021-11-01 22:35:00|||||||||3
1635806400000|2021-11-01 22:40:00||287600||287600||287600||287600|4
1635806700000|2021-11-01 22:45:00|||||||||19
1635807000000|2021-11-01 22:50:00||287655||287655||287655||287655|24
1635807300000|2021-11-01 22:55:00||287700||287700||287700||287700|18
1635807600000|2021-11-01 23:00:00|287999||287999||287999||287999||7
1635807900000|2021-11-01 23:05:00|288000|287698|288000|287655|288000|287698|288000|287548|54
1635808200000|2021-11-01 23:10:00|287999|287600|287980|287500|288000|287600|287980|287500|223
1635808500000|2021-11-01 23:15:00|287900||287980||287980||287900||82
1635808800000|2021-11-01 23:20:00|288000||287900||288000||287900||15
1635809100000|2021-11-01 23:25:00|288000||287995||288000||287995||69
1635809400000|2021-11-01 23:30:00|287979||287979||287979||287979||16
1635809700000|2021-11-01 23:35:00|288000|287503|288000|287500|288000|287503|288000|287500|84
1635810000000|2021-11-01 23:40:00|287980|287503|287980|287503|287980|287525|287980|287503|2
1635810300000|2021-11-01 23:45:00|288000|287548|288000|287548|288000|287600|288000|287548|46
1635810600000|2021-11-01 23:50:00|288050|287600|288050|287549|288050|287600|288050|287548|63
1635840300000|2021-11-02 08:05:00||286500||286102||286500||286102|51
1635840600000|2021-11-02 08:10:00|288916|287196|289050|286915|289064|287198|288257|286102|76
1635840900000|2021-11-02 08:15:00|289064|286500|288918|286813|289064|287261|288918|286102|8
1635841200000|2021-11-02 08:20:00|288916|287117|288918|287117|288918|287117|288916|287117|52
1635841500000|2021-11-02 08:25:00|289068||289064||289068||289058||8
1635841800000|2021-11-02 08:30:00|289068|287000|289028|287335|289068|287335|289028|287000|66
1635842100000|2021-11-02 08:35:00|289068|287656|289028|287334|289068|288301|289026|287000|80
1635842400000|2021-11-02 08:40:00|289068|287394|293333|287242|293333|287394|289018|287242|3
1635842700000|2021-11-02 08:45:00|289028|287302|289290|288158|293333|288158|289016|287272|23
1635843000000|2021-11-02 08:50:00|288500|288218|288500|288258|288500|288258|288500|288218|73
1635843300000|2021-11-02 08:55:00||288260||288158||288266||288158|94
1635843600000|2021-11-02 09:00:00|||||||||206
1635843900000|2021-11-02 09:05:00|288487|288275|288500|288158|288587|288275|288487|288158|223
1635844200000|2021-11-02 09:10:00|||||||||7
1635844500000|2021-11-02 09:15:00|288675||289540||290515||288675||221
1635844800000|2021-11-02 09:20:00|290515||289579||290515||289570||4
1635845100000|2021-11-02 09:25:00|290515||289640||293333||289640||1
1635845400000|2021-11-02 09:30:00|290793||293333||293333||289476||0
1635845700000|2021-11-02 09:35:00|289621||289602||293333||289563||6
1635846000000|2021-11-02 09:40:00|290757||289522||290757||289417||2
1635846300000|2021-11-02 09:45:00|290757|288161|289586|288158|290757|288161|289474|288158|10
1635846600000|2021-11-02 09:50:00|290764||289474||290764||289474||32
1635846900000|2021-11-02 09:55:00|||||||||4
1635847200000|2021-11-02 10:00:00|290764||289485||293333||289485||0
1635847500000|2021-11-02 10:05:00|290828||289580||293333||289567||1
1635847800000|2021-11-02 10:10:00|293333||289604||293333||289604||5
1635848100000|2021-11-02 10:15:00|289434||289563||289604||289430||8
1635848400000|2021-11-02 10:20:00|289604|288440|289556|288158|289604|288440|289410|288158|40
1635848700000|2021-11-02 10:25:00||288300||288300||288300||288300|67
1635849000000|2021-11-02 10:30:00|289574||289574||289574||289574||1
1635849300000|2021-11-02 10:35:00|289573||289606||290763||289573||9
1635849600000|2021-11-02 10:40:00|290000|288560|293332|288300|293333|288560|289642|288300|28
1635849900000|2021-11-02 10:45:00|289653||289653||289653||289652||9
1635850200000|2021-11-02 10:50:00|289652||293332||293333||289652||5
1635850500000|2021-11-02 10:55:00|289643|288583|289643|288300|289643|288583|289643|288300|5
1635850800000|2021-11-02 11:00:00|290550|288310|288800|288310|290550|288310|288800|288310|97
1635851100000|2021-11-02 11:05:00|288700|288300|288600|288300|288700|288300|288600|288300|181
1635851400000|2021-11-02 11:10:00|289000|288158|288799|288159|289000|288159|288799|288158|125
1635851700000|2021-11-02 11:15:00|288758|288169|288799|288162|288799|288181|288758|288159|106
1635852000000|2021-11-02 11:20:00|289011|288275|288880|288276|289011|288276|288880|288275|37
1635852300000|2021-11-02 11:25:00|289200|288548|289200|288350|289200|288800|289199|288158|527
1635852600000|2021-11-02 11:30:00|289199|288353|289199|288602|289200|288621|289197|288158|100
1635852900000|2021-11-02 11:35:00|289198||289179||289198||289073||13
1635853200000|2021-11-02 11:40:00|289180||289000||289180||289000||23
1635853500000|2021-11-02 11:45:00|288999|288620|288999|288600|288999|288620|288999|288600|24
1635853800000|2021-11-02 11:50:00|289200|288758|289072|288600|289200|288758|289032|288600|265
1635854100000|2021-11-02 11:55:00|289032|288603|289197|288800|289200|288800|289032|288600|147
1635854400000|2021-11-02 12:00:00|289198||289100||289198||289100||521
1635854700000|2021-11-02 12:05:00|||||||||125
1635855000000|2021-11-02 12:10:00|288960|288801|289200|289000|289200|289000|288960|288800|455
1635855300000|2021-11-02 12:15:00|289229||289249||289499||289200||102
1635855600000|2021-11-02 12:20:00|289500||289544||289547||289500||105
1635855900000|2021-11-02 12:25:00|289600||289497||289626||289497||104
1635856200000|2021-11-02 12:30:00|289500|289003|289650|289000|289899|289240|289393|289000|998
1635856500000|2021-11-02 12:35:00|289600|289001|289650|289001|289650|289001|289600|289001|35
1635856800000|2021-11-02 12:40:00|289645|289100|289640|289111|289645|289111|289640|289100|206
1635857100000|2021-11-02 12:45:00||289000||289000||289012||289000|10
1635857400000|2021-11-02 12:50:00|289650|289003|289500|289003|289650|289192|289500|289000|92
1635857700000|2021-11-02 12:55:00|289499||289499||289499||289499||84
1635858000000|2021-11-02 13:00:00|289500|289000|289500|289000|289500|289000|289500|289000|170
1635858300000|2021-11-02 13:05:00||289005||289005||289005||289005|82
1635858600000|2021-11-02 13:10:00|289350|289100|289500|289100|289500|289100|289350|289100|143
1635858900000|2021-11-02 13:15:00|289470|289000|289469|289000|289470|289000|289469|289000|56
1635859200000|2021-11-02 13:20:00|289490|289001|289490|289100|289490|289100|289490|289000|19
1635859500000|2021-11-02 13:25:00|289800|289441|289899|289400|289899|289505|289800|289002|1047
1635859800000|2021-11-02 13:30:00|289750|289550|290398|290124|291000|290917|289517|289200|28080
1635860100000|2021-11-02 13:35:00|290396|290188|292500|292256|292600|292451|290396|290123|11460
1635860400000|2021-11-02 13:40:00|292499|292257|292600|292068|292710|292524|291675|291500|7693
1635860700000|2021-11-02 13:45:00|292581|292070|292086|291878|292600|292334|291837|291618|5301
1635861000000|2021-11-02 13:50:00|291991|291879|292199|291877|292416|292175|291605|291500|6812
1635861300000|2021-11-02 13:55:00|292200|291776|292870|292675|293200|293056|291745|291500|7865
1635861600000|2021-11-02 14:00:00|292869|292727|292779|292545|293079|292751|292200|292026|3059
1635861900000|2021-11-02 14:05:00|292774|292558|292164|292012|293000|292717|291858|291465|3091
1635862200000|2021-11-02 14:10:00|292188|291874|292398|292130|292588|292421|292188|291874|3577
1635862500000|2021-11-02 14:15:00|292394|292185|292893|292718|293000|292818|292300|292068|2851
1635862800000|2021-11-02 14:20:00|292907|292719|292902|292640|293200|293048|292607|292370|2715
1635863100000|2021-11-02 14:25:00|292896|292670|293380|293137|293500|293350|292866|292590|4148
1635863400000|2021-11-02 14:30:00|293379|293193|293500|293346|293500|293401|293131|292858|4296
1635863700000|2021-11-02 14:35:00|293499|293335|293519|293373|293800|293601|292969|292707|4194
1635864000000|2021-11-02 14:40:00|293517|293358|293353|293131|293546|293400|293237|293000|4734
1635864300000|2021-11-02 14:45:00|293497|293208|293700|293581|293700|293581|293267|293071|1901
1635864600000|2021-11-02 14:50:00|293655|293505|293657|293469|293700|293625|293458|293262|1916
1635864900000|2021-11-02 14:55:00|293656|293470|293518|293399|294000|293840|293518|293325|3836
1635865200000|2021-11-02 15:00:00|293734|293400|293191|293070|293850|293724|293150|293042|2509
1635865500000|2021-11-02 15:05:00|293190|293071|292239|292026|293270|293071|292148|292026|3450
1635865800000|2021-11-02 15:10:00|292177|292034|292074|291859|292749|292295|291846|291524|4917
1635866100000|2021-11-02 15:15:00|292010|291860|292239|291967|292247|291967|291621|291500|4901
1635866400000|2021-11-02 15:20:00|292082|291919|292475|292253|292476|292346|292082|291919|3558
1635866700000|2021-11-02 15:25:00|292474|292302|293171|292908|293250|293118|292474|292271|2353
1635867000000|2021-11-02 15:30:00|293130|292886|292957|292778|293130|292902|292549|292229|1067
1635867300000|2021-11-02 15:35:00|292941|292743|292407|292252|293168|293009|292392|292229|2053
1635867600000|2021-11-02 15:40:00|292408|292254|292740|292655|292744|292698|292408|292253|1614
1635867900000|2021-11-02 15:45:00|292739|292656|292177|292027|292882|292727|292160|292027|1611
1635868200000|2021-11-02 15:50:00|292178|292000|291864|291709|292256|292071|291421|291216|2464
1635868500000|2021-11-02 15:55:00|291870|291721|291679|291427|292000|291886|291556|291414|5423
1635868800000|2021-11-02 16:00:00|291624|291429|291022|290879|291624|291470|290800|290719|4663
1635869100000|2021-11-02 16:05:00|291005|290867|290899|290632|291394|291227|290700|290632|2909
1635869400000|2021-11-02 16:10:00|290961|290559|291408|291207|291417|291207|290542|290372|2472
1635869700000|2021-11-02 16:15:00|291334|291192|291557|291171|291614|291498|291104|290970|1705
1635870000000|2021-11-02 16:20:00|291474|291178|291586|291406|291818|291600|291474|291178|715
1635870300000|2021-11-02 16:25:00|291606|291408|292051|291913|292123|291913|291605|291408|2864
1635870600000|2021-11-02 16:30:00|292030|291914|291892|291683|292125|291914|291587|291413|1389
1635870900000|2021-11-02 16:35:00|291895|291688|292179|291940|292221|291940|291893|291688|1000
1635871200000|2021-11-02 16:40:00|292120|292030|292049|291904|292222|292051|291950|291657|2736
1635871500000|2021-11-02 16:45:00|292064|291908|292252|292106|292423|292200|292061|291772|1869
1635871800000|2021-11-02 16:50:00|292251|292113|292116|291983|292252|292113|291900|291755|1820
1635872100000|2021-11-02 16:55:00|292099|291932|291982|291800|292168|291947|291911|291731|458
1635872400000|2021-11-02 17:00:00|291983|291801|292194|291971|292255|292069|291873|291800|1249
1635872700000|2021-11-02 17:05:00|292192|291981|292238|292060|292570|292478|292174|291981|855
1635873000000|2021-11-02 17:10:00|292221|292069|292239|292139|292477|292281|292184|291805|1281
1635873300000|2021-11-02 17:15:00|292238|292124|291783|291624|292293|292124|291783|291500|2670
1635873600000|2021-11-02 17:20:00|291778|291527|291860|291611|291900|291773|291593|291500|2572
1635873900000|2021-11-02 17:25:00|291809|291614|291230|291050|291809|291676|291153|291050|1628
1635874200000|2021-11-02 17:30:00|291152|291035|291387|291115|291582|291369|291052|290892|900
1635874500000|2021-11-02 17:35:00|291385|291121|291295|291163|291416|291268|291188|291047|400
1635874800000|2021-11-02 17:40:00|291287|291166|291539|291389|291658|291497|291213|291069|800
1635875100000|2021-11-02 17:45:00|291509|291395|291502|291409|291620|291409|291340|291186|704
1635875400000|2021-11-02 17:50:00|291518|291410|291233|291023|291623|291518|291154|290885|1100
1635875700000|2021-11-02 17:55:00|291255|291111|291084|290898|291431|291218|291004|290898|500
1635876000000|2021-11-02 18:00:00|291081|290899|291049|290845|291195|290977|290743|290610|1201
1635876300000|2021-11-02 18:05:00|290995|290783|290648|290323|290995|290783|290402|290288|2095
1635876600000|2021-11-02 18:10:00|290622|290461|290889|290699|291029|290809|290570|290411|1707
1635876900000|2021-11-02 18:15:00|290888|290700|290703|290526|291087|290861|290703|290525|1300
1635877200000|2021-11-02 18:20:00|290692|290525|290787|290641|290864|290674|290575|290400|1200
1635877500000|2021-11-02 18:25:00|290827|290644|290848|290632|290864|290768|290521|290488|736
1635877800000|2021-11-02 18:30:00|290719|290635|289979|289893|290719|290635|289979|289892|1234
1635878100000|2021-11-02 18:35:00|290079|289888|290267|290091|290416|290241|289885|289691|2561
1635878400000|2021-11-02 18:40:00|290266|290096|290585|290418|290755|290485|290264|290096|1369
1635878700000|2021-11-02 18:45:00|290583|290419|290599|290458|290954|290675|290583|290281|2114
1635879000000|2021-11-02 18:50:00|290598|290461|290519|290400|290599|290465|290330|290103|2159
1635879300000|2021-11-02 18:55:00|290518|290433|290846|290711|290900|290711|290479|290290|1093
1635879600000|2021-11-02 19:00:00|290844|290725|290974|290849|291166|291040|290844|290725|892
1635879900000|2021-11-02 19:05:00|290982|290850|290866|290757|290990|290873|290847|290599|944
1635880200000|2021-11-02 19:10:00|290864|290758|290524|290368|290876|290813|290488|290368|1886
1635880500000|2021-11-02 19:15:00|290521|290369|290464|290355|290719|290502|290378|290260|1501
1635880800000|2021-11-02 19:20:00|290463|290364|290563|290438|290601|290503|290414|290305|921
1635881100000|2021-11-02 19:25:00|290559|290448|290998|290838|291001|290849|290414|290330|2051
1635881400000|2021-11-02 19:30:00|290996|290852|291243|291004|291243|291117|290836|290646|2451
1635881700000|2021-11-02 19:35:00|291242|291024|291592|291404|291702|291541|291156|291004|3632
1635882000000|2021-11-02 19:40:00|291590|291405|291650|291542|291785|291640|291379|291257|4224
1635882300000|2021-11-02 19:45:00|291651|291551|292000|291893|292000|291893|291450|291320|3049
1635882600000|2021-11-02 19:50:00|292100|291931|291697|291400|292100|291967|291301|291102|9815
1635882900000|2021-11-02 19:55:00|291750|291460|291877|291727|291899|291806|291458|291309|9706
1635883200000|2021-11-02 20:00:00|291899|291671|292036|291401|292039|291671|291700|290746|80834
1635883500000|2021-11-02 20:05:00|292000|291726|292039|291726|292039|291726|291997|291401|714
1635883800000|2021-11-02 20:10:00|292000||292039||292039||292000||443
1635884100000|2021-11-02 20:15:00||291401||291401||291726||291401|513
1635884700000|2021-11-02 20:25:00|||||||||10
1635885000000|2021-11-02 20:30:00|291799|291404|291953|291404|291953|291404|291799|291404|11
1635885300000|2021-11-02 20:35:00|291699||291699||291699||291699||145
1635885600000|2021-11-02 20:40:00|||||||||33
1635885900000|2021-11-02 20:45:00|||||||||21
1635886200000|2021-11-02 20:50:00|||||||||88
1635886500000|2021-11-02 20:55:00|||||||||93
1635886800000|2021-11-02 21:00:00||291501||291501||291501||291501|40
1635887100000|2021-11-02 21:05:00|||||||||202
1635887400000|2021-11-02 21:10:00|||||||||3
1635887700000|2021-11-02 21:15:00|||||||||1
1635888000000|2021-11-02 21:20:00|||||||||16
1635888300000|2021-11-02 21:25:00|291700||291700||291700||291700||130
1635889200000|2021-11-02 21:40:00|||||||||5
1635889500000|2021-11-02 21:45:00|291780||291779||291780||291779||8
1635889800000|2021-11-02 21:50:00|||||||||1
1635890100000|2021-11-02 21:55:00|||||||||10
1635890400000|2021-11-02 22:00:00|||||||||10
1635890700000|2021-11-02 22:05:00|||||||||11
1635891000000|2021-11-02 22:10:00|291600||291600||291600||291600||6
1635891300000|2021-11-02 22:15:00|291690|291400|291689|291001|291690|291400|291689|291000|192
1635891600000|2021-11-02 22:20:00|291680|291600|291694|291600|291694|291600|291680|291600|235
1635891900000|2021-11-02 22:25:00|291693||291690||291694||291690||21
1635892200000|2021-11-02 22:30:00|291685|291001|291599|291001|291685|291001|291599|291001|153
1635892500000|2021-11-02 22:35:00|||||||||3
1635892800000|2021-11-02 22:40:00|291690||291595||291690||291595||2
1635893100000|2021-11-02 22:45:00|||||||||1
1635893400000|2021-11-02 22:50:00|291591||291595||291595||291591||0
1635893700000|2021-11-02 22:55:00|||||||||45
1635894300000|2021-11-02 23:05:00||291002||291002||291002||291002|10
1635894900000|2021-11-02 23:15:00|||||||||54
1635895200000|2021-11-02 23:20:00|291690||291580||291690||291580||1
1635895500000|2021-11-02 23:25:00|291576|291050|291580|291050|291580|291050|291576|291050|5
1635895800000|2021-11-02 23:30:00|291499|291201|291499|291201|291499|291201|291499|291201|50
1635896100000|2021-11-02 23:35:00|291500||291687||291687||291500||10
1635896400000|2021-11-02 23:40:00|291600|291202|291687|291202|291687|291202|291594|291202|0
1635896700000|2021-11-02 23:45:00|291686||291699||291700||291686||24
1635897000000|2021-11-02 23:50:00|||||||||16
1635926700000|2021-11-03 08:05:00|295745|287286|295341|288560|296749|288574|294394|287286|1
1635927000000|2021-11-03 08:10:00|296000|287286|295590|291500|296687|292500|295506|287286|1
1635927300000|2021-11-03 08:15:00|296000|292599|295506|291500|297561|292599|295404|291500|188
1635927600000|2021-11-03 08:20:00|296700||295768||296700||295449||19
1635927900000|2021-11-03 08:25:00|293043||295612||296700||293043||50
1635928200000|2021-11-03 08:30:00|296700||294500||296700||294500||7
1635928500000|2021-11-03 08:35:00|||||||||18
1635928800000|2021-11-03 08:40:00||292151||291500||292151||291500|46
1635929100000|2021-11-03 08:45:00|||||||||21
1635929400000|2021-11-03 08:50:00|||||||||2
1635929700000|2021-11-03 08:55:00|293759|291502|293633|291508|294500|291508|293633|291500|2
1635930000000|2021-11-03 09:00:00|294500|291500|293641|291560|294500|291560|293545|291500|2
1635930300000|2021-11-03 09:05:00|294500|291561|293636|291525|294500|291561|293636|291500|0
1635930600000|2021-11-03 09:10:00|294500|291500|293530|291522|294500|291661|293530|291500|3
1635930900000|2021-11-03 09:15:00|294500|291500|293704|291532|294500|291618|293621|291500|1
1635931200000|2021-11-03 09:20:00|294500|291503|293553|291637|294500|291637|293553|291500|6
1635931500000|2021-11-03 09:25:00|294500|291537|293424|292347|294500|292347|293424|291500|27
1635931800000|2021-11-03 09:30:00|294500|292349|293526|292321|294500|292369|293526|292284|4
1635932100000|2021-11-03 09:35:00||292322||292378||292378||292322|0
1635932400000|2021-11-03 09:40:00|294500|292380|293535|292328|294500|292401|293535|292266|0
1635932700000|2021-11-03 09:45:00||292330||292255||292365||292237|1
1635933000000|2021-11-03 09:50:00|294500|292257|293440|292293|294500|292293|293440|292257|6
1635933300000|2021-11-03 09:55:00|294500|292294|293524|292448|294500|292448|293524|292294|1
1635933900000|2021-11-03 10:05:00|294500|292362|293427|292276|294500|292368|293427|292271|0
1635934200000|2021-11-03 10:10:00||292277||292448||292448||292277|14
1635934500000|2021-11-03 10:15:00|||||||||28
1635934800000|2021-11-03 10:20:00|294500|292270|293332|291501|294500|292274|293332|291500|150
1635935100000|2021-11-03 10:25:00|294500|291500|293294|291500|294500|291502|293294|291500|0
1635935400000|2021-11-03 10:30:00|294500|291154|293213|292000|294500|292000|293213|291154|0
1635935700000|2021-11-03 10:35:00|294500||293204||294500||293204||2
1635936000000|2021-11-03 10:40:00|294500||293123||294500||293123||1
1635936300000|2021-11-03 10:45:00|294500||293239||294500||293085||2
1635936600000|2021-11-03 10:50:00|294154||293132||294154||293132||0
1635936900000|2021-11-03 10:55:00|294154|292001|292797|292000|294154|292001|292797|292000|76
1635937200000|2021-11-03 11:00:00|292900||292999||293000||292900||38
1635937500000|2021-11-03 11:05:00|292996||292996||292996||292996||36
1635937800000|2021-11-03 11:10:00|293165|292001|292600|292001|293165|292001|292600|292001|260
1635938100000|2021-11-03 11:15:00|293162|292000|292600|292100|293162|292101|292600|292000|0
1635938400000|2021-11-03 11:20:00|292597||292600||292600||292597||4
1635938700000|2021-11-03 11:25:00||292101||292101||292101||292101|2
1635939000000|2021-11-03 11:30:00|||||||||29
1635939300000|2021-11-03 11:35:00|293000|292100|293000|292325|293000|292325|293000|292100|20
1635939600000|2021-11-03 11:40:00|292999|292000|292999|292450|292999|292450|292999|292000|60
1635939900000|2021-11-03 11:45:00|293000|292600|293000|292600|293000|292600|293000|292600|79
1635940200000|2021-11-03 11:50:00|292698||292698||292698||292698||23
1635940500000|2021-11-03 11:55:00||292000||292116||292116||292000|375
1635940800000|2021-11-03 12:00:00|293000|292267|293052|292119|293052|292500|292997|292116|104
1635941100000|2021-11-03 12:05:00|293049|292116|292800|292203|293049|292203|292800|292116|8
1635941400000|2021-11-03 12:10:00|292700|292200|292640|292400|292700|292528|292640|292200|98
1635941700000|2021-11-03 12:15:00|292600||292600||292650||292500||118
1635942000000|2021-11-03 12:20:00|292599||292500||292600||292500||37
1635942300000|2021-11-03 12:25:00|292580||292540||292580||292540||28
1635942600000|2021-11-03 12:30:00|292590|292200|292600|292200|292650|292400|292500|292200|321
1635942900000|2021-11-03 12:35:00|292400|292400|292600|292200|292600|292400|292400|292200|245
1635943200000|2021-11-03 12:40:00|292650||292650||292650||292650||77
1635943500000|2021-11-03 12:45:00|292649||292649||292649||292649||16
1635943800000|2021-11-03 12:50:00||291803||291803||292550||291803|573
1635944100000|2021-11-03 12:55:00||291814||292100||292100||291814|118
1635944400000|2021-11-03 13:00:00||291700||291726||291726||291700|197
1635944700000|2021-11-03 13:05:00||292100||292200||292200||292100|19
1635945000000|2021-11-03 13:10:00|||||||||33
1635945300000|2021-11-03 13:15:00|292650|292401|292650|292400|292650|292401|292650|292400|54
1635945600000|2021-11-03 13:20:00|293000||293000||293000||293000||222
1635945900000|2021-11-03 13:25:00|292900|292401|293400|292400|293400|292401|292897|292400|169
1635946200000|2021-11-03 13:30:00|293200|292401|291988|291586|293200|292551|291458|291200|6877
1635946500000|2021-11-03 13:35:00|291987|291640|292271|291954|292424|292171|291587|291288|13168
1635946800000|2021-11-03 13:40:00|292170|291934|291003|290745|292172|291934|291003|290589|7543
1635947100000|2021-11-03 13:45:00|291008|290749|291937|291722|291937|291722|290943|290662|7433
1635947400000|2021-11-03 13:50:00|291936|291845|292115|291899|292154|291899|291667|291329|6056
1635947700000|2021-11-03 13:55:00|292113|291901|291808|291485|292113|291950|291633|291369|2306
1635948000000|2021-11-03 14:00:00|291806|291650|291117|290855|292100|291925|291028|290855|2501
1635948300000|2021-11-03 14:05:00|291113|290858|291046|290900|291574|291246|291020|290855|2962
1635948600000|2021-11-03 14:10:00|291118|290855|291319|291161|291458|291290|290511|290295|3050
1635948900000|2021-11-03 14:15:00|291316|291162|291224|291028|291560|291453|291178|291028|2501
1635949200000|2021-11-03 14:20:00|291339|291013|291059|290917|291588|291416|291028|290861|1350
1635949500000|2021-11-03 14:25:00|291024|290861|291327|290983|291402|291048|290591|290464|2638
1635949800000|2021-11-03 14:30:00|291318|291060|290926|290749|291401|291235|290926|290749|1917
1635950100000|2021-11-03 14:35:00|290920|290750|290718|290580|291205|290962|290380|290051|5415
1635950400000|2021-11-03 14:40:00|290802|290582|290875|290754|290943|290784|290579|290476|1100
1635950700000|2021-11-03 14:45:00|290873|290650|290801|290622|291268|291004|290801|290529|7417
1635951000000|2021-11-03 14:50:00|290795|290624|291033|290904|291041|290904|290787|290612|1500
1635951300000|2021-11-03 14:55:00|291032|290905|291381|291037|291435|291282|290922|290605|2332
1635951600000|2021-11-03 15:00:00|291376|291059|291393|291200|291434|291357|291056|290915|1400
1635951900000|2021-11-03 15:05:00|291392|291201|291099|290984|291392|291201|291064|290932|3200
1635952200000|2021-11-03 15:10:00|291098|290969|290991|290852|291098|290969|290894|290800|1097
1635952500000|2021-11-03 15:15:00|290980|290853|291047|290903|291099|290998|290763|290665|2927
1635952800000|2021-11-03 15:20:00|291025|290895|291175|290940|291285|291100|291025|290873|1622
1635953100000|2021-11-03 15:25:00|291084|290943|291375|291198|291590|291293|291084|290941|633
1635953400000|2021-11-03 15:30:00|291348|291199|291263|291101|291375|291287|291194|290990|200
1635953700000|2021-11-03 15:35:00|291261|291102|291585|291392|291610|291392|291141|291045|800
1635954000000|2021-11-03 15:40:00|291537|291400|291921|291690|291921|291767|291537|291344|1053
1635954300000|2021-11-03 15:45:00|291917|291694|291818|291701|292045|292000|291786|291598|1200
1635954600000|2021-11-03 15:50:00|291817|291748|291920|291807|292005|291862|291816|291665|1400
1635954900000|2021-11-03 15:55:00|291994|291792|292404|292209|292423|292236|291886|291776|1009
1635955200000|2021-11-03 16:00:00|292406|292210|292244|292093|292406|292241|292235|291987|1600
1635955500000|2021-11-03 16:05:00|292242|292142|292399|292306|292500|292427|292241|292142|1625
1635955800000|2021-11-03 16:10:00|292400|292315|292718|292588|292720|292613|292378|292315|2533
1635956100000|2021-11-03 16:15:00|292716|292590|292438|292217|292927|292709|292438|292216|2118
1635956400000|2021-11-03 16:20:00|292436|292218|291979|291759|292543|292323|291962|291744|1623
1635956700000|2021-11-03 16:25:00|291974|291747|291890|291661|292222|292014|291800|291630|600
1635957000000|2021-11-03 16:30:00|291797|291663|291464|291138|292067|291814|291464|291138|1000
1635957300000|2021-11-03 16:35:00|291465|291220|291689|291553|291800|291565|291463|291220|3100
1635957600000|2021-11-03 16:40:00|291798|291554|291761|291668|292132|291800|291724|291550|859
1635957900000|2021-11-03 16:45:00|291763|291604|291739|291622|291799|291691|291724|291604|200
1635958200000|2021-11-03 16:50:00|291770|291625|291558|291467|291799|291679|291342|291300|1140
1635958500000|2021-11-03 16:55:00|291557|291470|291548|291402|291649|291473|291450|291336|718
1635958800000|2021-11-03 17:00:00|291547|291405|290742|290596|291547|291478|290742|290596|13001
1635959100000|2021-11-03 17:05:00|290721|290540|290796|290678|290875|290738|290479|290326|5957
1635959400000|2021-11-03 17:10:00|290795|290679|290614|290550|290991|290806|290479|290300|1600
1635959700000|2021-11-03 17:15:00|290630|290552|290246|290130|290751|290625|290129|290000|2830
1635960000000|2021-11-03 17:20:00|290237|290131|290583|290358|290585|290441|290237|290100|890
1635960300000|2021-11-03 17:25:00|290486|290363|290388|290180|290600|290510|290376|290121|300
1635960600000|2021-11-03 17:30:00|290523|290270|290893|290785|290895|290800|290383|290270|2040
1635960900000|2021-11-03 17:35:00|290883|290786|291100|290996|291100|290996|290883|290758|2913
1635961200000|2021-11-03 17:40:00|291099|291050|290993|290853|291289|291146|290933|290550|2468
1635961500000|2021-11-03 17:45:00|290987|290855|290826|290714|290987|290855|290705|290550|599
1635961800000|2021-11-03 17:50:00|290821|290700|290893|290761|290896|290761|290663|290583|600
1635962100000|2021-11-03 17:55:00|290850|290765|290626|290400|290897|290766|290528|290400|400
1635962400000|2021-11-03 18:00:00|290616|290416|292221|291664|292292|292142|290616|290255|9352
1635962700000|2021-11-03 18:05:00|292218|291665|291580|291222|292221|291800|291299|290926|5308
1635963000000|2021-11-03 18:10:00|291794|291223|290865|290648|291794|291223|290579|290402|2200
1635963300000|2021-11-03 18:15:00|290824|290653|291400|291214|291400|291214|290627|290449|1402
1635963600000|2021-11-03 18:20:00|291368|291212|291704|291465|291720|291480|291200|290975|1641
1635963900000|2021-11-03 18:25:00|291701|291501|291720|291536|291720|291645|291582|291355|1080
1635964200000|2021-11-03 18:30:00|291719|291537|291260|291013|291720|291594|290897|290727|2737
1635964500000|2021-11-03 18:35:00|291289|291140|291362|291086|291500|291379|291286|291016|2106
1635964800000|2021-11-03 18:40:00|291355|291136|291665|291379|291720|291519|291204|290986|4419
1635965100000|2021-11-03 18:45:00|291662|291513|292288|292141|292288|292141|291662|291379|2608
1635965400000|2021-11-03 18:50:00|292287|292161|292465|292225|292549|292421|292170|291970|3520
1635965700000|2021-11-03 18:55:00|292447|292226|292540|292320|292814|292627|292390|292201|5279
1635966000000|2021-11-03 19:00:00|292595|292425|292682|292501|292929|292757|292408|292256|2528
1635966300000|2021-11-03 19:05:00|292745|292543|292652|292456|292831|292650|292600|292416|2548
1635966600000|2021-11-03 19:10:00|292643|292452|292632|292426|292722|292499|292446|292201|500
1635966900000|2021-11-03 19:15:00|292595|292439|292631|292495|292745|292562|292399|292216|2209
1635967200000|2021-11-03 19:20:00|292635|292490|292737|292562|292745|292661|292541|292344|900
1635967500000|2021-11-03 19:25:00|292685|292565|292880|292620|292884|292743|292503|292280|1523
1635967800000|2021-11-03 19:30:00|292883|292660|292953|292847|293200|293085|292762|292660|2910
1635968100000|2021-11-03 19:35:00|292989|292864|293497|293318|293497|293318|292938|292776|3371
1635968400000|2021-11-03 19:40:00|293496|293338|293480|293297|293716|293615|293419|293254|2405
1635968700000|2021-11-03 19:45:00|293491|293302|293570|293285|293595|293511|293328|293188|2034
1635969000000|2021-11-03 19:50:00|293371|293287|293396|292976|293516|293292|292964|292816|9110
1635969300000|2021-11-03 19:55:00|293500|292983|293645|293542|293881|293756|293286|292983|10384
1635969600000|2021-11-03 20:00:00|293800|292251|293799|293069|293800|293456|293797|292251|73912
1635969900000|2021-11-03 20:05:00|||||||||284
1635970200000|2021-11-03 20:10:00|293752|293010|293569|293007|293752|293010|293569|293007|84
1635970500000|2021-11-03 20:15:00|293700|293010|293579|293007|293700|293174|293579|293007|281
1635970800000|2021-11-03 20:20:00|293580|293100|293580|293100|293580|293100|293580|293100|3
1635971100000|2021-11-03 20:25:00|293797|293154|293580|293154|293797|293154|293580|293154|7
1635971400000|2021-11-03 20:30:00|293658|293200|293647|293200|293658|293200|293647|293200|60
1635971700000|2021-11-03 20:35:00|293800|293180|293700|293180|293800|293180|293700|293180|196
1635972000000|2021-11-03 20:40:00|293580|293152|293580|293152|293580|293152|293580|293152|20
1635972300000|2021-11-03 20:45:00|||||||||9
1635972600000|2021-11-03 20:50:00|293600|293237|293799|293500|293800|293500|293580|293152|137
1635972900000|2021-11-03 20:55:00|293796||293796||293796||293796||20
1635973200000|2021-11-03 21:00:00|293800|293156|293790|293400|293800|293400|293790|293156|73
1635973500000|2021-11-03 21:05:00|293785||293779||293785||293779||60
1635973800000|2021-11-03 21:10:00|||||||||19
1635974100000|2021-11-03 21:15:00|||||||||1
1635974400000|2021-11-03 21:20:00|293785|293300|293785|293300|293785|293300|293785|293300|2
1635974700000|2021-11-03 21:25:00|||||||||15
1635975000000|2021-11-03 21:30:00|293790|293301|293790|293301|293790|293301|293790|293301|1
1635975300000|2021-11-03 21:35:00|||||||||2
1635975600000|2021-11-03 21:40:00|||||||||1
1635975900000|2021-11-03 21:45:00|||||||||48
1635976500000|2021-11-03 21:55:00|293745|293151|293740|293151|293746|293151|293740|293151|13
1635976800000|2021-11-03 22:00:00|293745|293500|293745|293620|293745|293620|293745|293151|87
1635977100000|2021-11-03 22:05:00|293750|293640|293800|293651|293800|293700|293750|293151|13
1635977400000|2021-11-03 22:10:00||293710||293374||293710||293151|38
1635977700000|2021-11-03 22:15:00||293151||293421||293421||293151|36
1635978000000|2021-11-03 22:20:00|||||||||16
1635978300000|2021-11-03 22:25:00||293403||293407||293407||293403|2
1635978600000|2021-11-03 22:30:00||293503||293503||293503||293503|9
1635979200000|2021-11-03 22:40:00|||||||||21
1635979500000|2021-11-03 22:45:00|||||||||30
1635979800000|2021-11-03 22:50:00||293512||293512||293512||293512|26
1635980100000|2021-11-03 22:55:00||293505||293503||293512||293503|31
1635980400000|2021-11-03 23:00:00|294000|293366|294000|293700|294000|293800|294000|293366|775
1635980700000|2021-11-03 23:05:00||293514||293514||293514||293514|28
1635981000000|2021-11-03 23:10:00|294200|293830|294200|293830|294200|293830|294200|293830|44
1635981300000|2021-11-03 23:15:00|||||||||15
1635981600000|2021-11-03 23:20:00|294500|293530|294280|293530|294500|293530|294280|293530|40
1635981900000|2021-11-03 23:25:00|294100|293600|294100|293720|294100|293720|294100|293600|1
1635982200000|2021-11-03 23:30:00|||||||||6
1635982500000|2021-11-03 23:35:00|||||||||11
1635982800000|2021-11-03 23:40:00|294280|293800|294500|293605|294500|293800|294280|293605|216
1635983100000|2021-11-03 23:45:00|294444||294444||294444||294444||9
1635983400000|2021-11-03 23:50:00||293650||293650||293650||293650|5
1636013100000|2021-11-04 08:05:00||289434||285000||289434||285000|10
1636013400000|2021-11-04 08:10:00|295216|293294|295285|293021|297666|294058|294999|285000|101
1636013700000|2021-11-04 08:15:00|296477|291731|295293|293062|297300|293291|294999|285000|8
1636014000000|2021-11-04 08:20:00|297300|291961|295295|293373|297666|293373|294999|291961|25
1636014300000|2021-11-04 08:25:00|296645|291961|296624|293339|297666|293497|295201|291961|68
1636014600000|2021-11-04 08:30:00|295403||295366||296624||295269||2
1636014900000|2021-11-04 08:35:00|296624||295244||296624||294993||9
1636015200000|2021-11-04 08:40:00|295800||295303||295800||295227||11
1636015500000|2021-11-04 08:45:00|295800|291961|295321|293202|295800|293800|295224|285000|4
1636015800000|2021-11-04 08:50:00|295800|292073|294846|293044|295800|293394|294846|292073|21
1636016100000|2021-11-04 08:55:00|295800|292073|294875|292816|297666|293982|294734|286813|51
1636016400000|2021-11-04 09:00:00|296880|291635|294611|292726|296880|292726|294611|291635|28
1636016700000|2021-11-04 09:05:00|297666|293799|297666|286813|297666|293799|294610|286813|45
1636017000000|2021-11-04 09:10:00|297300|287500|294713|293003|297666|293904|294713|287500|24
1636017300000|2021-11-04 09:15:00|296228|291701|294799|292841|297666|293005|294683|291701|26
1636017600000|2021-11-04 09:20:00|295984|291701|294701|292734|295984|292882|294701|291701|6
1636017900000|2021-11-04 09:25:00|297666|293794|294999|293005|297666|293973|294799|291701|36
1636018200000|2021-11-04 09:30:00|295800|291701|295112|293009|296363|293011|294999|291701|0
1636018500000|2021-11-04 09:35:00|296363|291701|294999|293077|296363|293790|294947|291701|56
1636018800000|2021-11-04 09:40:00||291701||292829||293913||291176|39
1636019100000|2021-11-04 09:45:00||291838||292862||292899||291838|0
1636019400000|2021-11-04 09:50:00|296363|291838|294960|292883|296363|293930|294917|291838|39
1636019700000|2021-11-04 09:55:00|296363|292000|295187|293003|297666|293954|295080|291225|61
1636020000000|2021-11-04 10:00:00|296367|292800|297666|292800|297666|293038|295103|292800|2
1636020300000|2021-11-04 10:05:00|295205|291225|295179|294000|297666|294000|295165|291225|3
1636020600000|2021-11-04 10:10:00|294600||294600||294600||294600||0
1636020900000|2021-11-04 10:15:00|||||||||2
1636021200000|2021-11-04 10:20:00|||||||||25
1636021500000|2021-11-04 10:25:00|295096|294071|295096|294200|295096|294200|295096|293060|63
1636021800000|2021-11-04 10:30:00|295000||295000||295109||294997||9
1636022100000|2021-11-04 10:35:00|295150||295150||295150||295150||0
1636022400000|2021-11-04 10:40:00|295800||295151||295800||295069||59
1636022700000|2021-11-04 10:45:00|||||||||37
1636023000000|2021-11-04 10:50:00|295800||295261||295800||295261||2
1636023300000|2021-11-04 10:55:00|295258||295235||295258||295235||1
1636023600000|2021-11-04 11:00:00|294780|294201|294768|294201|294780|294214|294500|294201|334
1636023900000|2021-11-04 11:05:00|294764|294200|294760|294201|294764|294500|294552|294200|737
1636024200000|2021-11-04 11:10:00|294668|294500|294668|294204|294668|294500|294668|294201|62
1636024500000|2021-11-04 11:15:00|294660|294299|294660|294302|294660|294302|294660|294200|41
1636024800000|2021-11-04 11:20:00||294310||294310||294310||294310|32
1636025100000|2021-11-04 11:25:00|294600|294400|294599|294400|294600|294500|294599|294400|349
1636025400000|2021-11-04 11:30:00|294667|294308|294650|294308|294667|294308|294650|294308|49
1636025700000|2021-11-04 11:35:00|294600|294450|294600|294207|294650|294450|294600|294006|402
1636026000000|2021-11-04 11:40:00||294210||294220||294300||294207|86
1636026300000|2021-11-04 11:45:00|294500|294223|294500|294208|294500|294223|294500|294207|102
1636026600000|2021-11-04 11:50:00|294566|294452|294640|294452|294650|294500|294566|294452|270
1636026900000|2021-11-04 11:55:00|294570|294400|294640|294400|294640|294570|294570|294400|218
1636027200000|2021-11-04 12:00:00|294780|294403|294780|294400|294780|294403|294780|294400|164
1636027500000|2021-11-04 12:05:00|294770|294009|294770|294229|294770|294229|294770|294009|41
1636027800000|2021-11-04 12:10:00||294100||294100||294103||294100|24
1636028100000|2021-11-04 12:15:00|294726|294200|294770|294401|294770|294401|294726|294100|77
1636028400000|2021-11-04 12:20:00|||||||||20
1636028700000|2021-11-04 12:25:00||294500||294500||294500||294500|138
1636029000000|2021-11-04 12:30:00|294740|294450|294780|294200|294780|294451|294740|294116|187
1636029300000|2021-11-04 12:35:00|294699|294400|294780|294200|294780|294400|294465|294200|155
1636029600000|2021-11-04 12:40:00|294699|294116|294699|294006|294699|294116|294699|294006|188
1636029900000|2021-11-04 12:45:00|294780|294100|294780|294006|294780|294222|294780|294006|302
1636030200000|2021-11-04 12:50:00||294200||294200||294200||294200|54
1636030500000|2021-11-04 12:55:00|294699|294780|294699|294200|294780|294780|294600|294006|593
1636030800000|2021-11-04 13:00:00|294780|294006|294699|294200|294780|294300|294699|294006|265
1636031100000|2021-11-04 13:05:00|||||||||171
1636031400000|2021-11-04 13:10:00|294600||294780||294780||294587||138
1636031700000|2021-11-04 13:15:00|294600|294026|294700|294006|294780|294140|294600|294006|64
1636032000000|2021-11-04 13:20:00|||||||||9
1636032300000|2021-11-04 13:25:00|294575|293916|294700|294000|295000|294400|294517|293555|1323
1636032600000|2021-11-04 13:30:00|294888|294503|294383|294079|295500|295163|294043|293600|10628
1636032900000|2021-11-04 13:35:00|294658|294141|294647|294415|294658|294460|293344|293225|5283
1636033200000|2021-11-04 13:40:00|294646|294414|295389|294854|295473|295159|294390|294092|5977
1636033500000|2021-11-04 13:45:00|295163|295092|296377|295961|296500|296350|295163|294749|6313
1636033800000|2021-11-04 13:50:00|296312|296249|295979|295726|296414|296249|295044|294691|7596
1636034100000|2021-11-04 13:55:00|295973|295728|295879|295647|296428|296206|295815|295272|1919
1636034400000|2021-11-04 14:00:00|295882|295396|295908|295649|296100|295759|295085|295000|2192
1636034700000|2021-11-04 14:05:00|295905|295650|295622|295401|295965|295705|295489|295127|2511
1636035000000|2021-11-04 14:10:00|295619|295408|295800|295612|295800|295655|295410|295026|2401
1636035300000|2021-11-04 14:15:00|295799|295454|296331|295784|296797|296580|295561|295217|4537
1636035600000|2021-11-04 14:20:00|296330|295722|296561|296311|296797|296502|295952|295688|3170
1636035900000|2021-11-04 14:25:00|296576|296419|296889|296676|297200|297026|296576|296363|4912
1636036200000|2021-11-04 14:30:00|296960|296788|298097|297871|298198|298001|296913|296765|9760
1636036500000|2021-11-04 14:35:00|298130|297954|298629|298358|298736|298597|298100|297924|7533
1636036800000|2021-11-04 14:40:00|298539|298385|298569|298382|298590|298385|298178|297945|2349
1636037100000|2021-11-04 14:45:00|298499|298405|299600|299347|299600|299461|298499|298382|5871
1636037400000|2021-11-04 14:50:00|299599|299337|299383|299036|299600|299490|298816|298544|7967
1636037700000|2021-11-04 14:55:00|299473|299081|299598|299452|300000|299664|299440|299056|6970
1636038000000|2021-11-04 15:00:00|299595|299437|298944|298845|299685|299561|298804|298654|4859
1636038300000|2021-11-04 15:05:00|298940|298774|298854|298700|299278|299007|298737|298590|8303
1636038600000|2021-11-04 15:10:00|298849|298743|298921|298700|299500|299373|298712|298517|4489
1636038900000|2021-11-04 15:15:00|298920|298701|298826|298746|299155|299004|298742|298500|5650
1636039200000|2021-11-04 15:20:00|298908|298760|297960|297500|299146|298977|297960|297500|4500
1636039500000|2021-11-04 15:25:00|297800|297652|297537|297263|298356|298095|297463|296933|3501
1636039800000|2021-11-04 15:30:00|297536|297264|297460|297241|298099|297802|297431|296973|4167
1636040100000|2021-11-04 15:35:00|297455|297244|297487|297328|297583|297422|296825|296487|2651
1636040400000|2021-11-04 15:40:00|297451|297329|297181|296960|297563|297376|296491|296221|5021
1636040700000|2021-11-04 15:45:00|297291|297082|297203|296986|297652|297381|297163|296900|4070
1636041000000|2021-11-04 15:50:00|297258|297100|297293|297133|297293|297189|297089|296900|666
1636041300000|2021-11-04 15:55:00|297350|297211|297904|297841|298500|298214|297337|297190|4640
1636041600000|2021-11-04 16:00:00|297843|297808|297886|297614|298344|298181|297732|297136|1393
1636041900000|2021-11-04 16:05:00|297891|297634|298258|297996|298323|298162|297891|297634|2452
1636042200000|2021-11-04 16:10:00|298239|297997|298234|298109|298336|298179|298028|297786|1589
1636042500000|2021-11-04 16:15:00|298232|298110|298323|298220|298499|298410|298181|298004|3355
1636042800000|2021-11-04 16:20:00|298300|298217|297584|297430|298300|298217|297515|297200|1500
1636043100000|2021-11-04 16:25:00|297625|297415|297757|297621|297843|297712|297369|297000|2200
1636043400000|2021-11-04 16:30:00|297847|297623|297667|297416|298033|297796|297526|297295|932
1636043700000|2021-11-04 16:35:00|297663|297417|297967|297859|298148|297964|297663|297417|1082
1636044000000|2021-11-04 16:40:00|297963|297858|297623|297423|298006|297859|297576|297200|600
1636044300000|2021-11-04 16:45:00|297632|297424|297538|297308|297633|297536|297202|297000|1969
1636044600000|2021-11-04 16:50:00|297466|297310|297570|297382|297680|297500|297391|297000|1700
1636044900000|2021-11-04 16:55:00|297596|297384|297708|297514|297868|297780|297531|297384|1544
1636045200000|2021-11-04 17:00:00|297609|297500|297485|297212|297708|297510|297319|297020|550
1636045500000|2021-11-04 17:05:00|297360|297186|297656|297540|297800|297540|297027|296800|1474
1636045800000|2021-11-04 17:10:00|297655|297541|297192|297030|297656|297542|297011|296854|5850
1636046100000|2021-11-04 17:15:00|297100|297034|297397|297257|297483|297369|297100|296929|400
1636046400000|2021-11-04 17:20:00|297491|297264|297929|297823|298061|297823|297304|297115|4025
1636046700000|2021-11-04 17:25:00|297928|297821|298023|297861|298023|297889|297667|297180|2390
1636047000000|2021-11-04 17:30:00|298022|297801|297839|297400|298214|298073|297816|297384|2050
1636047300000|2021-11-04 17:35:00|297772|297528|297708|297574|297906|297631|297625|297399|400
1636047600000|2021-11-04 17:40:00|297720|297520|298000|297822|298165|298060|297706|297520|1068
1636047900000|2021-11-04 17:45:00|297999|297917|298485|298138|298500|298278|297910|297822|1519
1636048200000|2021-11-04 17:50:00|298470|298213|298178|297921|298546|298440|298074|297876|2295
1636048500000|2021-11-04 17:55:00|298000|297922|298594|298500|298728|298609|298000|297921|7925
1636048800000|2021-11-04 18:00:00|298595|298501|298500|298372|298800|298573|298369|298139|4569
1636049100000|2021-11-04 18:05:00|298497|298311|298601|298546|298800|298616|298442|298284|6661
1636049400000|2021-11-04 18:10:00|298650|298550|298693|298556|298800|298649|298500|298274|1900
1636049700000|2021-11-04 18:15:00|298574|298558|298570|298450|298800|298558|298306|298107|1444
1636050000000|2021-11-04 18:20:00|298569|298481|298700|298358|298700|298544|298346|298156|2520
1636050300000|2021-11-04 18:25:00|298685|298382|298408|298268|298744|298685|298360|298261|1962
1636050600000|2021-11-04 18:30:00|298409|298269|297980|297821|298550|298386|297900|297707|1100
1636050900000|2021-11-04 18:35:00|298023|297822|298330|297922|298500|298125|297974|297788|1600
1636051200000|2021-11-04 18:40:00|298451|297943|298249|298012|298500|298153|298062|297896|200
1636051500000|2021-11-04 18:45:00|298247|298013|298228|298051|298249|298071|298043|297919|1324
1636051800000|2021-11-04 18:50:00|298100|298018|297869|297723|298226|298053|297869|297511|530
1636052100000|2021-11-04 18:55:00|297886|297759|297602|297371|297966|297835|297537|297293|1533
1636052400000|2021-11-04 19:00:00|297586|297293|297800|297676|298000|297891|297438|297293|3521
1636052700000|2021-11-04 19:05:00|297781|297668|297650|297488|297964|297785|297573|297407|500
1636053000000|2021-11-04 19:10:00|297648|297489|297870|297748|297940|297749|297574|297489|1068
1636053300000|2021-11-04 19:15:00|297869|297808|297487|297377|297870|297808|297445|297329|809
1636053600000|2021-11-04 19:20:00|297488|297401|297726|297570|297851|297673|297487|297401|1334
1636053900000|2021-11-04 19:25:00|297825|297603|297885|297763|298000|297901|297782|297603|3409
1636054200000|2021-11-04 19:30:00|297868|297767|298062|297820|298134|297962|297826|297720|1000
1636054500000|2021-11-04 19:35:00|298018|297827|297864|297727|298200|298051|297816|297727|2851
1636054800000|2021-11-04 19:40:00|297827|297729|297298|297213|297864|297730|297078|297000|2664
1636055100000|2021-11-04 19:45:00|297297|297214|297580|297510|297720|297539|297294|297194|3616
1636055400000|2021-11-04 19:50:00|297700|297388|297400|297088|298000|297595|297246|297026|4445
1636055700000|2021-11-04 19:55:00|297399|297113|297500|297340|297511|297366|296777|296640|10864
1636056000000|2021-11-04 20:00:00|297366|297367|297797|296376|297800|297367|297248|296207|1209
1636056300000|2021-11-04 20:05:00|297600|296600|297600|296704|297600|296704|297600|296600|422
1636056600000|2021-11-04 20:10:00|297747|296663|297750|296611|297750|296663|297747|296611|34
1636056900000|2021-11-04 20:15:00|297747|296627|297697|296614|297747|296627|297697|296611|133
1636057200000|2021-11-04 20:20:00|||||||||1
1636057500000|2021-11-04 20:25:00|||||||||15
1636057800000|2021-11-04 20:30:00|||||||||31
1636058100000|2021-11-04 20:35:00|297690|297200|297690|297200|297690|297200|297690|297200|24
1636058400000|2021-11-04 20:40:00|||||||||23
1636058700000|2021-11-04 20:45:00|||||||||24
1636059300000|2021-11-04 20:55:00|||||||||15
1636059600000|2021-11-04 21:00:00|297560|297003|297560|297000|297560|297003|297560|297000|21
1636059900000|2021-11-04 21:05:00|||||||||5
1636060500000|2021-11-04 21:15:00||297161||297161||297161||297161|84
1636060800000|2021-11-04 21:20:00|||||||||7
1636061100000|2021-11-04 21:25:00|||||||||3
1636061400000|2021-11-04 21:30:00|||||||||7
1636061700000|2021-11-04 21:35:00|||||||||30
1636062000000|2021-11-04 21:40:00|||||||||5
1636062300000|2021-11-04 21:45:00|||||||||4
1636062900000|2021-11-04 21:55:00|297700||297700||297700||297700||101
1636063200000|2021-11-04 22:00:00|||||||||5
1636063500000|2021-11-04 22:05:00|297366|296611|297366|296700|297366|296700|297366|296611|21
1636063800000|2021-11-04 22:10:00|297300|296611|297300|296611|297300|296611|297300|296611|11
1636064100000|2021-11-04 22:15:00||296657||297200||297200||296657|2
1636064400000|2021-11-04 22:20:00|297700|297300|297700|297300|297700|297300|297700|297300|230
1636064700000|2021-11-04 22:25:00||297366||297366||297366||297366|68
1636065000000|2021-11-04 22:30:00||297300||297300||297300||297300|3
1636065300000|2021-11-04 22:35:00|297549||297549||297549||297549||22
1636065600000|2021-11-04 22:40:00|||||||||20
1636065900000|2021-11-04 22:45:00|297700||297500||297700||297500||67
1636066200000|2021-11-04 22:50:00|||||||||11
1636066500000|2021-11-04 22:55:00|||||||||42
1636066800000|2021-11-04 23:00:00|||||||||1
1636067100000|2021-11-04 23:05:00|297602|297000|297500|297000|297700|297000|297500|296930|147
1636067400000|2021-11-04 23:10:00|||||||||8
1636067700000|2021-11-04 23:15:00||296900||296900||297000||296657|1
1636068000000|2021-11-04 23:20:00|297700|296657|297366|296611|297700|296657|297366|296611|0
1636068300000|2021-11-04 23:25:00|||||||||5
1636068600000|2021-11-04 23:30:00||296800||296611||296800||296611|21
1636068900000|2021-11-04 23:35:00|||||||||2
1636069200000|2021-11-04 23:40:00||296657||296611||296657||296611|19
1636069500000|2021-11-04 23:45:00|297551|296657|297700|296657|297700|296657|297551|296657|28
1636069800000|2021-11-04 23:50:00|||||||||16
1636099500000|2021-11-05 08:05:00|||||||||7
1636099800000|2021-11-05 08:10:00|298824|296401|298855|296411|300000|296411|298657|292222|54
1636100100000|2021-11-05 08:15:00|300000|295206|298884|296514|300000|296514|298768|292222|0
1636100400000|2021-11-05 08:20:00|300000|296400|300000|292222|300000|296405|298634|292222|2
1636100700000|2021-11-05 08:25:00|298613|292223|298704|296434|300000|296808|298613|292222|12
1636101000000|2021-11-05 08:30:00|299915|295326|298450|296308|299915|296721|298395|295326|100
1636101300000|2021-11-05 08:35:00|299949|295326|298624|296362|299949|297180|298600|295326|42
1636101600000|2021-11-05 08:40:00|299949|295326|299199|296033|299949|296409|298429|292222|2
1636101900000|2021-11-05 08:45:00|299949|296035|298643|296477|299949|296737|298643|292222|1
1636102200000|2021-11-05 08:50:00|299906|295556|298605|296705|299949|296721|298589|292222|1
1636102500000|2021-11-05 08:55:00|299867|295539|298531|296447|299867|296620|298451|295539|36
1636102800000|2021-11-05 09:00:00|299655|295539|298747|296607|299655|296607|298436|295539|9
1636103100000|2021-11-05 09:05:00|299655|295539|298665|296763|299655|296763|298665|295539|13
1636103400000|2021-11-05 09:10:00||295539||296758||297529||295539|17
1636103700000|2021-11-05 09:15:00|299655||298583||299655||298583||1
1636104000000|2021-11-05 09:20:00||295539||296702||296702||295539|15
1636104300000|2021-11-05 09:25:00|299655||298665||299655||298665||36
1636104600000|2021-11-05 09:30:00|299655|295539|298942|297087|299800|297087|298758|295539|28
1636104900000|2021-11-05 09:35:00|299800|295539|299099|296985|299800|296985|298860|292222|12
1636105200000|2021-11-05 09:40:00|299800|292222|299074|297169|299800|297169|299074|292222|3
1636105500000|2021-11-05 09:45:00|299800|295988|299327|297242|299800|298169|299137|295988|22
1636105800000|2021-11-05 09:50:00|299800|292222|299333|297325|299800|297501|299327|292222|5
1636106100000|2021-11-05 09:55:00|299800|296139|299696|296532|299800|297754|299313|292222|6
1636106400000|2021-11-05 10:00:00|299800|297766|299688|297662|299800|297892|299656|292222|8
1636106700000|2021-11-05 10:05:00|299800|296406|299605|297537|299800|297680|299605|296406|20
1636107000000|2021-11-05 10:10:00|299603|296406|298999|297640|300000|297690|298999|292222|95
1636107300000|2021-11-05 10:15:00||292222||297643||297674||292222|11
1636107600000|2021-11-05 10:20:00||296498||297735||297735||292222|3
1636107900000|2021-11-05 10:25:00|299500||298800||299500||298800||1
1636108200000|2021-11-05 10:30:00|299500||299500||299500||298800||87
1636108500000|2021-11-05 10:35:00|299594|297890|299942|297957|300000|297990|299594|297735|140
1636108800000|2021-11-05 10:40:00|300000|297735|300000|297982|300000|297982|300000|297735|3
1636109100000|2021-11-05 10:45:00|299997|297735|299797|297935|299997|297973|299797|297735|8
1636109400000|2021-11-05 10:50:00||297938||297962||297962||297938|24
1636109700000|2021-11-05 10:55:00||297938||298022||298022||297938|0
1636110000000|2021-11-05 11:00:00|299139|297938|298440|298200|299797|298201|298440|297938|316
1636110300000|2021-11-05 11:05:00||297465||297500||297500||297166|17
1636110600000|2021-11-05 11:10:00||297670||298000||298000||297670|55
1636110900000|2021-11-05 11:15:00|298439|298055|298439|298000|298440|298055|298439|298000|226
1636111200000|2021-11-05 11:20:00|298440|297711|298439|297711|298440|297711|298439|297711|3
1636111500000|2021-11-05 11:25:00|298440|297670|298400|296834|298440|297800|298125|295999|398
1636111800000|2021-11-05 11:30:00||296999||297100||297100||296999|3
1636112100000|2021-11-05 11:35:00|298440|297500|298440|297500|298440|297501|298440|297500|5
1636112400000|2021-11-05 11:40:00|298437|297800|298440|297500|298440|298410|298437|297500|949
1636112700000|2021-11-05 11:45:00|298400|297510|298400|297510|298400|297510|298400|297510|6
1636113000000|2021-11-05 11:50:00||297533||297533||297533||297533|4
1636113300000|2021-11-05 11:55:00|||||||||89
1636113600000|2021-11-05 12:00:00|298397|297699|298440|297536|298440|297799|298397|297533|32
1636113900000|2021-11-05 12:05:00||297540||297800||297830||297540|60
1636114200000|2021-11-05 12:10:00|298232|297830|298340|297501|298440|297867|298232|297501|146
1636114500000|2021-11-05 12:15:00||297500||297550||297550||297500|5
1636114800000|2021-11-05 12:20:00|298440|298200|298440|297603|298440|298200|298438|297600|195
1636115100000|2021-11-05 12:25:00|298439|297962|298439|297800|298439|297962|298439|297600|116
1636115400000|2021-11-05 12:30:00|298433|297680|298598|297800|298600|297830|298124|297611|305
1636115700000|2021-11-05 12:35:00|298600|297807|298899|297986|299000|298400|298540|297807|713
1636116000000|2021-11-05 12:40:00|298900|298200|298800|298100|298900|298400|298800|297986|291
1636116300000|2021-11-05 12:45:00|298799|298107|298900|298202|298900|298380|298600|298107|557
1636116600000|2021-11-05 12:50:00|298899|298211|298900|298300|298900|298300|298896|298211|117
1636116900000|2021-11-05 12:55:00||298202||298202||298202||298202|13
1636117200000|2021-11-05 13:00:00||298490||298380||298490||298202|289
1636117500000|2021-11-05 13:05:00|299000|298271|298999|298280|299000|298286|298999|298266|458
1636117800000|2021-11-05 13:10:00|299000|298500|299000|298500|299000|298643|298999|298500|161
1636118100000|2021-11-05 13:15:00|299115|298525|299200|298616|299200|298732|299082|298525|2389
1636118400000|2021-11-05 13:20:00|299070|298580|299672|298778|299899|299028|299069|298580|501
1636118700000|2021-11-05 13:25:00|299001|298614|299000|298390|299700|298614|298700|298180|1946
1636119000000|2021-11-05 13:30:00|299479|299048|299000|298796|299500|299381|298366|298000|36743
1636119300000|2021-11-05 13:35:00|298999|298797|300007|299701|300665|300511|298999|298786|11328
1636119600000|2021-11-05 13:40:00|300006|299702|300500|300254|300719|300441|299825|299652|5258
1636119900000|2021-11-05 13:45:00|300584|300270|300176|299913|300655|300438|299888|299500|2528
1636120200000|2021-11-05 13:50:00|300148|299899|299300|299043|300148|300016|299097|298972|3689
1636120500000|2021-11-05 13:55:00|299215|298974|300399|300204|300500|300353|299127|298972|4258
1636120800000|2021-11-05 14:00:00|300376|300249|301179|301030|301203|301061|300358|300035|3900
1636121100000|2021-11-05 14:05:00|301177|301013|300508|300234|301177|301013|300137|300000|4663
1636121400000|2021-11-05 14:10:00|300601|300236|300878|300680|300964|300749|300356|300178|2524
1636121700000|2021-11-05 14:15:00|300877|300681|300588|300414|300878|300721|300552|300288|2469
1636122000000|2021-11-05 14:20:00|300529|300360|300820|300625|301000|300798|300389|300288|1803
1636122300000|2021-11-05 14:25:00|300788|300567|300664|300495|301000|300851|300664|300495|2358
1636122600000|2021-11-05 14:30:00|300729|300498|300800|300666|300900|300666|300577|300398|2000
1636122900000|2021-11-05 14:35:00|300798|300610|300679|300398|301000|300890|300568|300398|2688
1636123200000|2021-11-05 14:40:00|300678|300399|300080|299900|300678|300503|299927|299800|3079
1636123500000|2021-11-05 14:45:00|300061|299901|300447|300200|300448|300306|300039|299900|5071
1636123800000|2021-11-05 14:50:00|300448|300201|300526|300303|300729|300550|300060|299900|2573
1636124100000|2021-11-05 14:55:00|300545|300304|300620|300463|300833|300551|300331|300004|2748
1636124400000|2021-11-05 15:00:00|300570|300411|300069|299978|300610|300458|299999|299900|1670
1636124700000|2021-11-05 15:05:00|300075|299979|300226|299910|300413|300209|300049|299900|1872
1636125000000|2021-11-05 15:10:00|300220|299911|299980|299802|300508|300288|299973|299800|3602
1636125300000|2021-11-05 15:15:00|299973|299867|300147|299940|300257|300101|299960|299800|1000
1636125600000|2021-11-05 15:20:00|300100|299980|299957|299804|300219|300038|299921|299800|1200
1636125900000|2021-11-05 15:25:00|299929|299805|299651|299358|299982|299844|299287|299175|3114
1636126200000|2021-11-05 15:30:00|299707|299329|299995|299905|300234|300000|299598|299329|1780
1636126500000|2021-11-05 15:35:00|299994|299909|300048|299818|300198|300015|299743|299539|1766
1636126800000|2021-11-05 15:40:00|300049|299880|299909|299514|300049|299880|299637|299375|2000
1636127100000|2021-11-05 15:45:00|299908|299513|300048|299902|300287|300093|299650|299398|2000
1636127400000|2021-11-05 15:50:00|300034|299904|300074|299957|300225|300085|299935|299660|751
1636127700000|2021-11-05 15:55:00|300084|299850|300079|299911|300084|299935|299670|299488|500
1636128000000|2021-11-05 16:00:00|300000|299900|300082|299817|300133|300034|299914|299657|1110
1636128300000|2021-11-05 16:05:00|300129|299818|300085|299966|300133|300041|299999|299652|515
1636128600000|2021-11-05 16:10:00|300084|299959|300230|300101|300500|300354|299909|299754|2204
1636128900000|2021-11-05 16:15:00|300223|300100|300243|299956|300500|300232|299906|299501|903
1636129200000|2021-11-05 16:20:00|300241|299957|300343|300091|300500|300350|300213|299913|1307
1636129500000|2021-11-05 16:25:00|300336|300235|300338|300031|300625|300498|300324|299910|1191
1636129800000|2021-11-05 16:30:00|300265|300030|300188|299900|300412|300202|300126|299728|700
1636130100000|2021-11-05 16:35:00|300351|299902|300087|299880|300351|300032|299673|299500|462
1636130400000|2021-11-05 16:40:00|300089|299885|300026|299826|300148|299939|299930|299709|759
1636130700000|2021-11-05 16:45:00|299998|299789|299529|299453|300025|299792|299400|299190|2300
1636131000000|2021-11-05 16:50:00|299526|299402|299791|299591|300000|299768|299448|299157|1705
1636131300000|2021-11-05 16:55:00|299750|299594|299659|299321|300000|299640|299166|299100|3295
1636131600000|2021-11-05 17:00:00|299618|299301|299597|299437|299718|299520|299263|299000|1205
1636131900000|2021-11-05 17:05:00|299579|299375|299205|299073|299652|299422|299170|299017|1399
1636132200000|2021-11-05 17:10:00|299204|299064|299042|298776|299343|299108|298836|298611|3336
1636132500000|2021-11-05 17:15:00|298916|298777|298923|298709|299071|298818|298651|298500|2085
1636132800000|2021-11-05 17:20:00|298921|298759|298796|298700|299000|298876|298645|298536|1020
1636133100000|2021-11-05 17:25:00|298768|298614|297598|297501|298768|298623|297598|297500|2236
1636133400000|2021-11-05 17:30:00|297570|297453|298346|298222|298528|298277|297395|297152|3883
1636133700000|2021-11-05 17:35:00|298335|298142|297829|297723|298342|298162|297490|297400|3925
1636134000000|2021-11-05 17:40:00|297828|297725|298125|298036|298306|298134|297828|297613|1000
1636134300000|2021-11-05 17:45:00|298122|298021|298199|298013|298200|298021|297855|297725|900
1636134600000|2021-11-05 17:50:00|298200|298083|298748|298432|298748|298494|298151|298004|729
1636134900000|2021-11-05 17:55:00|298647|298466|298918|298694|298996|298695|298389|298204|1406
1636135200000|2021-11-05 18:00:00|298917|298790|298911|298712|299163|298909|298748|298540|2529
1636135500000|2021-11-05 18:05:00|298908|298717|298872|298601|299196|298900|298801|298601|400
1636135800000|2021-11-05 18:10:00|298873|298586|298592|298423|298873|298586|298591|298352|500
1636136100000|2021-11-05 18:15:00|298591|298424|299227|298976|299227|298976|298591|298423|738
1636136400000|2021-11-05 18:20:00|299125|299008|298882|298595|299303|299120|298882|298595|3020
1636136700000|2021-11-05 18:25:00|299041|298654|299468|299312|299468|299312|298835|298652|1488
1636137000000|2021-11-05 18:30:00|299467|299313|299214|299048|299468|299347|299127|298908|1640
1636137300000|2021-11-05 18:35:00|299213|299049|299156|298968|299214|299078|298989|298810|869
1636137600000|2021-11-05 18:40:00|299155|298969|299040|298915|299214|299100|298991|298851|200
1636137900000|2021-11-05 18:45:00|299055|298916|298857|298721|299214|299080|298800|298615|1100
1636138200000|2021-11-05 18:50:00|298819|298723|299136|298884|299136|298884|298819|298686|480
1636138500000|2021-11-05 18:55:00|299107|298916|299077|298970|299107|298970|298835|298718|600
1636138800000|2021-11-05 19:00:00|299080|298971|298183|298050|299194|298987|298158|298000|993
1636139100000|2021-11-05 19:05:00|298184|298000|298441|298305|298546|298413|298025|297877|2702
1636139400000|2021-11-05 19:10:00|298448|298306|298447|298207|298448|298358|298356|298151|400
1636139700000|2021-11-05 19:15:00|298448|298210|298439|298231|298731|298490|298349|298197|1400
1636140000000|2021-11-05 19:20:00|298580|298300|298283|298158|298580|298370|298179|298024|1700
1636140300000|2021-11-05 19:25:00|298333|298159|298466|298334|298687|298547|298110|297950|4524
1636140600000|2021-11-05 19:30:00|298498|298335|299117|298928|299117|298928|298498|298335|3262
1636140900000|2021-11-05 19:35:00|299116|298929|298915|298724|299279|299131|298857|298704|1910
1636141200000|2021-11-05 19:40:00|298942|298726|298639|298508|298943|298756|298548|298401|5577
1636141500000|2021-11-05 19:45:00|298637|298509|298334|298158|298905|298748|298218|298084|7470
1636141800000|2021-11-05 19:50:00|298307|298084|298081|297799|298415|298384|297855|297719|10921
1636142100000|2021-11-05 19:55:00|298080|297917|298434|298337|298757|298554|298080|297883|12222
1636142400000|2021-11-05 20:00:00|299485|296860|298282|298000|299485|298000|298282|296860|321
1636142700000|2021-11-05 20:05:00|298482|297500|298475|297603|298482|297603|298436|297500|186
1636143000000|2021-11-05 20:10:00|298200|297801|298200|297003|298300|297801|298200|297000|3
1636143300000|2021-11-05 20:15:00|298199|297700|298199|297801|298199|297801|298199|297700|229
1636143600000|2021-11-05 20:20:00|298237|297725|298400|297959|298482|297961|298237|297725|0
1636143900000|2021-11-05 20:25:00|298300|297960|298300|298049|298482|298049|298300|297725|0
1636144200000|2021-11-05 20:30:00|298400|297725|298480|297800|298482|298000|298400|297725|0
1636144500000|2021-11-05 20:35:00|298451||298451||298451||298400||0
1636144800000|2021-11-05 20:40:00|||||||||11
1636145100000|2021-11-05 20:45:00||297800||297800||297800||297800|8
1636145400000|2021-11-05 20:50:00||298101||298103||298103||298101|1
1636362300000|2021-11-08 09:05:00|300489|298200|299955|298200|300489|298202|299939|298200|12
1636362600000|2021-11-08 09:10:00|300115|298594|299986|298200|300489|298594|299776|298200|106
1636362900000|2021-11-08 09:15:00|300489||299906||300489||299906||1
1636363200000|2021-11-08 09:20:00|300489||299999||300489||299898||2
1636363500000|2021-11-08 09:25:00|300489||300114||300489||299989||2
1636363800000|2021-11-08 09:30:00|300489|298201|299999|298482|300489|298482|299999|298200|7
1636364100000|2021-11-08 09:35:00|300489|298415|300386|298387|300489|298416|299999|298200|33
1636364400000|2021-11-08 09:40:00|300489|298800|300489|298800|300489|298800|300291|298800|54
1636364700000|2021-11-08 09:45:00|300289|298482|300372|298800|300489|298800|300265|298482|5
1636365000000|2021-11-08 09:50:00|300489|298600|300231|298800|300489|298800|300231|298600|1
1636365300000|2021-11-08 09:55:00|300489|298482|300151|298800|300489|298800|299999|298482|36
1636365600000|2021-11-08 10:00:00|300489||299999||300489||299999||17
1636365900000|2021-11-08 10:05:00|300489|298660|299914|298660|300489|298660|299914|298660|2
1636366200000|2021-11-08 10:10:00|300489|298800|300115|298800|300489|298800|300010|298660|21
1636366500000|2021-11-08 10:15:00|300489||300224||300489||300146||15
1636366800000|2021-11-08 10:20:00|300489||300430||300489||300329||34
1636367100000|2021-11-08 10:25:00|300489||300428||300489||300212||5
1636367400000|2021-11-08 10:30:00|300489||300453||300489||300453||22
1636367700000|2021-11-08 10:35:00|299762|298730|300489|298800|300489|298800|299762|298730|133
1636368000000|2021-11-08 10:40:00|300453||300447||300489||300447||1
1636368300000|2021-11-08 10:45:00|300489||300449||300489||300445||3
1636368600000|2021-11-08 10:50:00|300489|298518|300489|298800|300489|298800|300349|298518|26
1636368900000|2021-11-08 10:55:00|300347||300265||300489||300265||30
1636369200000|2021-11-08 11:00:00|300489||300253||300489||300253||14
1636369500000|2021-11-08 11:05:00|300489||300489||300489||300247||1
1636370100000|2021-11-08 11:15:00|||||||||2
1636370400000|2021-11-08 11:20:00|300444||300489||300489||300444||3
1636370700000|2021-11-08 11:25:00|||||||||1
1636371000000|2021-11-08 11:30:00|300437||300489||300489||300437||1
1636371300000|2021-11-08 11:35:00|300000||300000||300000||300000||1
1636371600000|2021-11-08 11:40:00|||||||||15
1636371900000|2021-11-08 11:45:00|||||||||7
1636372200000|2021-11-08 11:50:00|||||||||4
1636372500000|2021-11-08 11:55:00|299997||300000||300000||299997||15
1636372800000|2021-11-08 12:00:00|299902|298801|299899|298800|300000|298801|299899|298800|249
1636373100000|2021-11-08 12:05:00|299422|299200|299899|298801|299899|299200|299422|298800|145
1636373400000|2021-11-08 12:10:00|299896|299011|299466|299011|299896|299011|299429|299011|27
1636373700000|2021-11-08 12:15:00|299338|299014|299326|299011|300187|299014|299326|299011|80
1636374000000|2021-11-08 12:20:00|299450||299450||299450||299450||95
1636374300000|2021-11-08 12:25:00|299316|299014|299450|299014|299450|299014|299276|299014|168
1636374600000|2021-11-08 12:30:00|299316|299011|299450|299014|299450|299014|299316|299011|187
1636374900000|2021-11-08 12:35:00|299900||299883||299900||299883||46
1636375200000|2021-11-08 12:40:00|299880|299110|299879|299011|299900|299115|299797|299011|24
1636375500000|2021-11-08 12:45:00|299804||299300||299804||299300||89
1636375800000|2021-11-08 12:50:00|299900||299300||299900||299300||224
1636376100000|2021-11-08 12:55:00|299600|298700|299590|298433|299600|298700|299590|298433|69
1636376400000|2021-11-08 13:00:00|299580|298484|299555|298600|299580|298600|299555|298484|55
1636376700000|2021-11-08 13:05:00|299556|298922|299599|298924|299600|298924|299551|298922|55
1636377000000|2021-11-08 13:10:00|299898|298990|299898|298924|299898|298990|299898|298924|281
1636377300000|2021-11-08 13:15:00|||||||||5
1636377600000|2021-11-08 13:20:00|299600|299101|299599|298923|299600|299101|299599|298923|38
1636377900000|2021-11-08 13:25:00|299898|298924|299898|298923|299898|299100|299890|298923|47
1636378200000|2021-11-08 13:30:00||298924||298923||299159||298923|152
1636378500000|2021-11-08 13:35:00|299890|298924|299890|298926|299890|298926|299890|298924|11
1636378800000|2021-11-08 13:40:00|299889|298927|299889|298934|299889|298934|299889|298927|38
1636379100000|2021-11-08 13:45:00|299880|298945|299880|298800|299880|298946|299879|298600|419
1636379400000|2021-11-08 13:50:00|299898|298600|299890|298603|299898|298603|299890|298600|30
1636379700000|2021-11-08 13:55:00|299500|299300|299699|299300|299885|299300|299500|299300|166
1636380000000|2021-11-08 14:00:00|299884|298600|299898|298600|299898|299000|299599|298600|267
1636380300000|2021-11-08 14:05:00||298649||298880||299101||298601|299
1636380600000|2021-11-08 14:10:00|299880|299000|299898|299500|299898|299500|299879|299000|220
1636380900000|2021-11-08 14:15:00|299897|299503|299813|299500|299898|299700|299813|299500|565
1636381200000|2021-11-08 14:20:00|299820|299501|299898|299550|299898|299550|299819|299500|279
1636381500000|2021-11-08 14:25:00|299840|299700|300200|299700|300388|299828|299837|299552|1418
1636381800000|2021-11-08 14:30:00|300388|299890|300148|299839|300388|300001|298524|298202|7943
1636382100000|2021-11-08 14:35:00|300146|299701|300474|300113|301200|301041|300049|299526|3952
1636382400000|2021-11-08 14:40:00|300475|300119|301300|301115|301624|301558|300475|300119|3278
1636382700000|2021-11-08 14:45:00|301299|301122|301400|301111|301769|301640|301246|300791|5559
1636383000000|2021-11-08 14:50:00|301449|301212|300520|300300|302097|302010|300386|300046|5945
1636383300000|2021-11-08 14:55:00|300475|300313|300619|300407|300947|300777|300231|300000|3439
1636383600000|2021-11-08 15:00:00|300614|300415|300277|300047|300807|300543|299979|299619|2650
1636383900000|2021-11-08 15:05:00|300343|300068|300043|299793|301400|301150|299985|299789|3108
1636384200000|2021-11-08 15:10:00|300034|299791|300110|299889|300268|300073|299592|299500|1973
1636384500000|2021-11-08 15:15:00|300095|299900|300076|299854|300300|300100|300000|299651|1188
1636384800000|2021-11-08 15:20:00|300075|299855|299604|299291|300199|300003|299582|299288|960
1636385100000|2021-11-08 15:25:00|299543|299288|299850|299539|299949|299838|299307|299100|1884
1636385400000|2021-11-08 15:30:00|299948|299538|299766|299420|299989|299692|299738|299354|500
1636385700000|2021-11-08 15:35:00|299765|299422|298926|298747|299886|299658|298903|298739|1707
1636386000000|2021-11-08 15:40:00|298914|298748|298820|298600|298998|298802|298345|298176|1955
1636386300000|2021-11-08 15:45:00|298817|298601|299300|299057|299500|299203|298789|298500|1363
1636386600000|2021-11-08 15:50:00|299298|299058|299197|298896|299460|299236|298992|298667|1107
1636386900000|2021-11-08 15:55:00|299187|298973|299155|298980|299887|299463|299155|298971|1371
1636387200000|2021-11-08 16:00:00|299130|298981|299157|298900|299346|299102|298732|298500|900
1636387500000|2021-11-08 16:05:00|299189|298913|299244|299035|299317|299098|299001|298799|1000
1636387800000|2021-11-08 16:10:00|299317|299145|298737|298589|299317|299145|298718|298587|929
1636388100000|2021-11-08 16:15:00|298733|298532|299449|299212|299449|299307|298660|298532|1898
1636388400000|2021-11-08 16:20:00|299500|299219|299950|299770|299950|299888|299484|299219|1166
1636388700000|2021-11-08 16:25:00|299965|299773|299814|299593|300088|299947|299650|299512|1443
1636389000000|2021-11-08 16:30:00|299813|299531|299987|299733|299994|299816|299652|299444|752
1636389300000|2021-11-08 16:35:00|299985|299640|300300|300086|300300|300127|299857|299637|2039
1636389600000|2021-11-08 16:40:00|300293|300154|299983|299823|300300|300205|299919|299785|500
1636389900000|2021-11-08 16:45:00|299980|299824|299977|299799|300199|299967|299952|299798|716
1636390200000|2021-11-08 16:50:00|299927|299798|299799|299620|299943|299798|299440|299279|1581
1636390500000|2021-11-08 16:55:00|299798|299661|299669|299443|299799|299663|299384|299220|600
1636390800000|2021-11-08 17:00:00|299590|299442|299386|299080|299735|299607|299386|299057|727
1636391100000|2021-11-08 17:05:00|299348|299200|299359|299067|299589|299290|299173|299057|709
1636391400000|2021-11-08 17:10:00|299357|299159|299350|299142|299488|299343|299147|298954|881
1636391700000|2021-11-08 17:15:00|299309|299150|299756|299442|299760|299591|299199|299021|1806
1636392000000|2021-11-08 17:20:00|299760|299526|299278|299078|299760|299526|299171|299016|400
1636392300000|2021-11-08 17:25:00|299277|299083|299412|299319|299414|299319|299141|299056|600
1636392600000|2021-11-08 17:30:00|299411|299261|299896|299695|299988|299763|299221|299063|681
1636392900000|2021-11-08 17:35:00|299895|299704|299389|299150|299895|299715|299312|299147|800
1636393200000|2021-11-08 17:40:00|299331|299152|299649|299269|299649|299413|299331|299125|100
1636393500000|2021-11-08 17:45:00|299619|299277|299484|299319|299649|299450|299470|299082|200
1636393800000|2021-11-08 17:50:00|299468|299321|299525|299385|299580|299434|299276|299152|700
1636394100000|2021-11-08 17:55:00|299576|299386|299593|299382|299655|299389|299325|299152|300
1636394400000|2021-11-08 18:00:00|299516|299274|299774|299330|299911|299624|299484|299274|920
1636394700000|2021-11-08 18:05:00|299773|299519|299512|299332|299773|299519|299450|299330|100
1636395000000|2021-11-08 18:10:00|299492|299338|299652|299400|299873|299568|299430|299257|100
1636395300000|2021-11-08 18:15:00|299571|299337|299810|299582|299868|299665|299461|299251|200
1636395600000|2021-11-08 18:20:00|299868|299648|299903|299528|299948|299828|299744|299387|1213
1636395900000|2021-11-08 18:25:00|299902|299530|299719|299549|299903|299693|299686|299326|1100
1636396200000|2021-11-08 18:30:00|299717|299552|299641|299325|299799|299602|299595|299320|150
1636396500000|2021-11-08 18:35:00|299599|299328|299581|299400|299599|299401|299326|299088|485
1636396800000|2021-11-08 18:40:00|299583|299406|299664|299501|299664|299570|299536|299406|700
1636397100000|2021-11-08 18:45:00|299663|299570|299619|299378|299726|299600|299593|299375|1152
1636397400000|2021-11-08 18:50:00|299616|299382|299664|299501|299664|299545|299567|299375|1397
1636397700000|2021-11-08 18:55:00|299650|299502|299256|299089|299664|299504|299256|299088|900
1636398000000|2021-11-08 19:00:00|299255|299088|299420|299285|299422|299311|299159|299088|400
1636398300000|2021-11-08 19:05:00|299424|299286|299610|299337|299678|299512|299386|299286|1900
1636398600000|2021-11-08 19:10:00|299538|299341|299340|299219|299538|299346|299265|299120|200
1636398900000|2021-11-08 19:15:00|299338|299217|299877|299716|299884|299785|299338|299217|1246
1636399200000|2021-11-08 19:20:00|299883|299717|299478|299298|299883|299800|299439|299154|1266
1636399500000|2021-11-08 19:25:00|299440|299300|299511|299349|299632|299438|299318|299151|800
1636399800000|2021-11-08 19:30:00|299563|299374|299445|299288|299645|299471|299377|299209|700
1636400100000|2021-11-08 19:35:00|299442|299297|299505|299346|299505|299346|299345|299197|100
1636400400000|2021-11-08 19:40:00|299520|299425|299644|299533|299644|299533|299519|299425|900
1636400700000|2021-11-08 19:45:00|299643|299534|299660|299554|299700|299615|299567|299451|400
1636401000000|2021-11-08 19:50:00|299659|299607|299560|299456|299659|299607|299560|299401|893
1636401300000|2021-11-08 19:55:00|299573|299457|299631|299595|299681|299597|299559|299457|1322
1636401600000|2021-11-08 20:00:00|299630|299580|299788|299601|299788|299601|299621|299489|801
1636401900000|2021-11-08 20:05:00|299784|299603|299865|299759|299869|299759|299686|299545|1524
1636402200000|2021-11-08 20:10:00|299864|299760|299829|299709|299880|299765|299731|299610|1232
1636402500000|2021-11-08 20:15:00|299880|299710|299911|299796|299950|299844|299827|299710|1477
1636402800000|2021-11-08 20:20:00|299903|299851|299823|299722|299950|299853|299821|299704|800
1636403100000|2021-11-08 20:25:00|299832|299723|299816|299704|299883|299751|299757|299615|345
1636403400000|2021-11-08 20:30:00|299817|299705|299736|299632|299911|299776|299709|299564|3040
1636403700000|2021-11-08 20:35:00|299733|299633|299735|299613|299805|299678|299564|299468|1300
1636404000000|2021-11-08 20:40:00|299674|299611|298799|298650|299674|299611|298687|298601|4562
1636404300000|2021-11-08 20:45:00|298727|298651|298556|298117|298800|298651|298232|298117|1830
1636404600000|2021-11-08 20:50:00|298560|298144|298966|298391|299119|298874|298499|298117|12260
1636404900000|2021-11-08 20:55:00|298945|298480|298797|298719|299200|299084|298600|298480|9950
1636405200000|2021-11-08 21:00:00|298993|298703|298500|298101|299100|298721|298500|297707|109006
1636405500000|2021-11-08 21:05:00|298700|298350|298700|298351|298700|298351|298700|298350|10
1636405800000|2021-11-08 21:10:00|298703|298350|298703|298350|298703|298350|298703|298350|43
1636406100000|2021-11-08 21:15:00|298699|298352|298699|298500|298699|298500|298699|298352|35
1636406400000|2021-11-08 21:20:00|298698|298350|298690|298350|298698|298350|298690|298350|272
1636406700000|2021-11-08 21:25:00|||||||||16
1636407000000|2021-11-08 21:30:00|||||||||2
1636407300000|2021-11-08 21:35:00|||||||||25
1636407600000|2021-11-08 21:40:00||298353||298353||298353||298353|16
1636407900000|2021-11-08 21:45:00|||||||||26
1636408200000|2021-11-08 21:50:00|||||||||14
1636408500000|2021-11-08 21:55:00|||||||||20
1636408800000|2021-11-08 22:00:00|||||||||75
1636409400000|2021-11-08 22:10:00|||||||||30
1636409700000|2021-11-08 22:15:00|||||||||4
1636410300000|2021-11-08 22:25:00|||||||||2
1636410600000|2021-11-08 22:30:00|||||||||10
1636411200000|2021-11-08 22:40:00|||||||||17
1636411500000|2021-11-08 22:45:00|||||||||1
1636411800000|2021-11-08 22:50:00|298477|298350|298477|298360|298477|298360|298477|298350|2
1636412100000|2021-11-08 22:55:00||298350||298358||298358||298350|17
1636412400000|2021-11-08 23:00:00||298301||298350||298350||298301|21
1636412700000|2021-11-08 23:05:00|||||||||11
1636413000000|2021-11-08 23:10:00|||||||||10
1636413300000|2021-11-08 23:15:00|||||||||11
1636413600000|2021-11-08 23:20:00|298697|298301|298697|298301|298697|298301|298697|298301|90
1636413900000|2021-11-08 23:25:00|||||||||57
1636414200000|2021-11-08 23:30:00||298350||298350||298350||298350|1
1636414500000|2021-11-08 23:35:00||298301||298350||298350||298301|4
1636414800000|2021-11-08 23:40:00|298698||298697||298698||298697||9
1636415100000|2021-11-08 23:45:00|||||||||13
1636415400000|2021-11-08 23:50:00||298301||298301||298301||298301|3
1636416300000|2021-11-09 00:05:00|||||||||4
1636416900000|2021-11-09 00:15:00|298695|298279|298695|298177|298695|298279|298695|298177|7
1636417200000|2021-11-09 00:20:00|||||||||2
1636417500000|2021-11-09 00:25:00||298102||298102||298102||298102|10
1636417800000|2021-11-09 00:30:00|||||||||8
1636418100000|2021-11-09 00:35:00|298680||298680||298680||298680||1
1636418400000|2021-11-09 00:40:00||298200||298200||298200||298200|26
1636418700000|2021-11-09 00:45:00|||||||||1
1636419000000|2021-11-09 00:50:00||298210||298210||298210||298210|15
1636448700000|2021-11-09 09:05:00|||||||||18
1636449000000|2021-11-09 09:10:00|||||||||26
1636449300000|2021-11-09 09:15:00|299618|298066|299554|297572|299800|298102|299554|297535|38
1636449600000|2021-11-09 09:20:00|299800|297535|299800|297733|299800|297733|299545|297535|3
1636449900000|2021-11-09 09:25:00|299622||299795||299800||299592||18
1636450200000|2021-11-09 09:30:00|299800||299654||299800||299654||12
1636450500000|2021-11-09 09:35:00|||||||||1
1636450800000|2021-11-09 09:40:00|299800|297535|299694|297738|299800|297738|299616|297535|45
1636451100000|2021-11-09 09:45:00|299800|297535|299607|297612|299800|297801|299607|296527|252
1636451400000|2021-11-09 09:50:00|299800|296527|299366|297555|299800|297628|299366|292222|47
1636451700000|2021-11-09 09:55:00|299600|296375|299457|297592|299600|297801|299434|292222|76
1636452000000|2021-11-09 10:00:00||296410||297306||297801||296410|26
1636452300000|2021-11-09 10:05:00|299600|296410|299375|297210|299600|297317|299375|296410|15
1636452600000|2021-11-09 10:10:00|299600|295985|299600|293180|299600|297366|299294|293098|31
1636452900000|2021-11-09 10:15:00|299523|297401|299523|297422|299523|297422|299523|296220|34
1636453200000|2021-11-09 10:20:00|299600|296220|299592|297505|299600|297506|299356|296220|17
1636453500000|2021-11-09 10:25:00|299600|296220|299600|292222|299600|298001|299354|292222|223
1636453800000|2021-11-09 10:30:00|299542|297440|299390|297446|299600|297470|299390|292222|52
1636454100000|2021-11-09 10:35:00|299600||299541||299600||299308||1
1636454400000|2021-11-09 10:40:00|299600|292222|299600|292222|299600|292222|299600|292222|1
1636454700000|2021-11-09 10:45:00|299460|297408|299269|297367|299600|297480|299263|292222|27
1636455000000|2021-11-09 10:50:00|299600|296045|299362|297272|299600|297272|299362|296045|0
1636455300000|2021-11-09 10:55:00||296045||297358||297358||296045|0
1636455600000|2021-11-09 11:00:00|||||||||3
1636455900000|2021-11-09 11:05:00|299600|296045|299267|297269|299600|297269|299267|296045|15
1636456200000|2021-11-09 11:10:00||296045||297377||297377||296045|1
1636456500000|2021-11-09 11:15:00|299600|297380|299263|297435|299600|297435|299263|297380|16
1636456800000|2021-11-09 11:20:00|299600|297521|299201|297524|299600|297524|298605|297521|115
1636457100000|2021-11-09 11:25:00|299600||299470||299600||299227||34
1636457400000|2021-11-09 11:30:00|299600||299315||299600||299227||6
1636457700000|2021-11-09 11:35:00|299551||299551||299551||299551||4
1636458000000|2021-11-09 11:40:00|299600||299474||299600||299000||38
1636458300000|2021-11-09 11:45:00|299475||299446||299475||298859||1
1636458600000|2021-11-09 11:50:00|299441||298852||299441||298852||7
1636458900000|2021-11-09 11:55:00|299186||298849||299186||298849||1
1636459200000|2021-11-09 12:00:00|298703|297535|298700|297529|298703|297535|298699|297524|142
1636459500000|2021-11-09 12:05:00|298703||298700||298703||298700||39
1636459800000|2021-11-09 12:10:00|298703|297530|298699|297528|298703|298000|298377|297528|398
1636460100000|2021-11-09 12:15:00|298360|297530|298600|297530|298703|297530|298000|297530|315
1636460400000|2021-11-09 12:20:00|297990|297546|298600|297920|298700|297920|297939|297546|164
1636460700000|2021-11-09 12:25:00|298599|297921|298499|297921|298599|297921|298499|297921|32
1636461000000|2021-11-09 12:30:00|298490|297920|298499|298270|298499|298270|298490|297920|92
1636461300000|2021-11-09 12:35:00|298490|297920|298480|297921|298499|297921|298480|297920|229
1636461600000|2021-11-09 12:40:00|298300|297975|298400|298023|298480|298023|298300|297975|18
1636461900000|2021-11-09 12:45:00|298399|297980|298399|298100|298399|298100|298399|297980|575
1636462200000|2021-11-09 12:50:00|299449|298101|298700|298101|299449|298101|298499|298100|236
1636462500000|2021-11-09 12:55:00|299075|298239|298700|298440|299075|298440|298700|298239|94
1636462800000|2021-11-09 13:00:00|298713|297980|298700|297981|299075|298000|298700|297980|713
1636463100000|2021-11-09 13:05:00|298744|297985|298585|298101|298777|298101|298585|297985|43
1636463400000|2021-11-09 13:10:00|298700|298121|298858|298400|298859|298400|298700|298000|84
1636463700000|2021-11-09 13:15:00|298859||298858||298859||298834||56
1636464000000|2021-11-09 13:20:00|298859|298401|299600|298801|299600|298801|298700|298401|373
1636464300000|2021-11-09 13:25:00|299776||299775||299999||299775||82
1636464600000|2021-11-09 13:30:00|299776|298800|300199|298801|300200|298801|299391|298800|156
1636464900000|2021-11-09 13:35:00|300130|298811|299999|298801|300130|298811|299999|298801|6
1636465200000|2021-11-09 13:40:00|300130|298900|300200|298901|300200|298901|300130|298900|47
1636465500000|2021-11-09 13:45:00|300199||299800||300200||299800||18
1636465800000|2021-11-09 13:50:00|300200|298900|299800|299100|300200|299100|299800|298900|366
1636466100000|2021-11-09 13:55:00|300120|298900|299759|299120|300120|299120|299759|298900|13
1636466400000|2021-11-09 14:00:00|299756|299123|299700|299101|299779|299123|299700|299100|101
1636466700000|2021-11-09 14:05:00|299689|299111|299779|299111|299779|299111|299689|299111|15
1636467000000|2021-11-09 14:10:00|299700||299700||299700||299700||84
1636467300000|2021-11-09 14:15:00|||||||||53
1636467600000|2021-11-09 14:20:00|299770|299200|300100|299200|300100|299200|299770|299200|48
1636467900000|2021-11-09 14:25:00|299900|299301|300035|298803|300100|299308|299590|298800|620
1636468200000|2021-11-09 14:30:00|300033|298804|299562|298520|300888|300115|298871|298500|18747
1636468500000|2021-11-09 14:35:00|299178|298660|299687|299307|300088|299834|299000|298594|9226
1636468800000|2021-11-09 14:40:00|299684|299308|299461|299290|300429|300000|299289|299021|3867
1636469100000|2021-11-09 14:45:00|299479|299275|298350|297956|299598|299275|298104|297720|4887
1636469400000|2021-11-09 14:50:00|298348|297958|298385|297888|298972|298568|297948|297519|4887
1636469700000|2021-11-09 14:55:00|298384|297889|298000|297680|298800|298101|297288|297000|3886
1636470000000|2021-11-09 15:00:00|298046|297840|297036|296500|298374|297918|296778|296119|5186
1636470300000|2021-11-09 15:05:00|296884|296732|296267|295936|297453|296905|295869|295393|5436
1636470600000|2021-11-09 15:10:00|296266|295937|295836|295529|296648|296065|295209|295000|3498
1636470900000|2021-11-09 15:15:00|295835|295530|296414|296215|297200|296534|295737|295483|2446
1636471200000|2021-11-09 15:20:00|296413|296302|297266|296710|297476|296915|296352|296135|1200
1636471500000|2021-11-09 15:25:00|297261|296770|297122|296900|297737|297402|297007|296501|1422
1636471800000|2021-11-09 15:30:00|297138|296902|297962|297738|298000|297804|296882|296527|504
1636472100000|2021-11-09 15:35:00|297959|297803|297687|297481|298000|297803|297497|297001|1988
1636472400000|2021-11-09 15:40:00|297751|297484|297890|297676|298000|297814|297548|297262|1131
1636472700000|2021-11-09 15:45:00|297799|297483|297500|297306|298000|297638|297423|297088|1623
1636473000000|2021-11-09 15:50:00|297499|297307|297783|297553|297850|297660|297471|297176|1368
1636473300000|2021-11-09 15:55:00|297806|297554|297712|297425|297850|297609|297201|296952|700
1636473600000|2021-11-09 16:00:00|297527|297358|297678|297311|298000|297800|297524|297311|2140
1636473900000|2021-11-09 16:05:00|297664|297313|297157|296912|297664|297505|297023|296760|1642
1636474200000|2021-11-09 16:10:00|297141|296932|297372|297204|297534|297204|296689|296500|3743
1636474500000|2021-11-09 16:15:00|297374|297120|297650|297288|297763|297377|297269|296997|1125
1636474800000|2021-11-09 16:20:00|297540|297289|297450|297285|297857|297537|296833|296522|3159
1636475100000|2021-11-09 16:25:00|297449|297286|297642|297224|297933|297492|297396|297191|890
1636475400000|2021-11-09 16:30:00|297722|297333|297602|297398|298000|297710|297355|297077|1033
1636475700000|2021-11-09 16:35:00|297618|297396|297556|297361|298000|297733|297446|296940|900
1636476000000|2021-11-09 16:40:00|297757|297370|298155|297949|298200|298001|297491|297185|1377
1636476300000|2021-11-09 16:45:00|298154|297934|297735|297525|298200|297945|297683|297177|3305
1636476600000|2021-11-09 16:50:00|297734|297535|297962|297505|298070|297710|297589|297292|1736
1636476900000|2021-11-09 16:55:00|297770|297507|297950|297539|298002|297711|297414|297000|2345
1636477200000|2021-11-09 17:00:00|297784|297467|297329|297122|297994|297670|297329|297122|2238
1636477500000|2021-11-09 17:05:00|297328|297129|297485|297292|297850|297501|297187|296979|1411
1636477800000|2021-11-09 17:10:00|297816|297417|297833|297715|298200|297983|297571|297358|1748
1636478100000|2021-11-09 17:15:00|297831|297673|297701|297388|298130|297774|297688|297384|586
1636478400000|2021-11-09 17:20:00|297715|297390|298018|297687|298198|297913|297538|297367|1000
1636478700000|2021-11-09 17:25:00|298013|297846|298019|297851|298200|297874|297743|297597|1156
1636479000000|2021-11-09 17:30:00|298009|297771|298000|297831|298200|298026|297903|297680|924
1636479300000|2021-11-09 17:35:00|297998|297769|297995|297740|298102|297886|297725|297572|1027
1636479600000|2021-11-09 17:40:00|297991|297692|298082|297917|298082|297955|297809|297642|830
1636479900000|2021-11-09 17:45:00|298162|297946|298130|297936|298600|298221|297950|297799|941
1636480200000|2021-11-09 17:50:00|298064|297913|297877|297761|298475|298252|297877|297758|300
1636480500000|2021-11-09 17:55:00|297880|297610|298077|297850|298411|297967|297675|297551|607
1636480800000|2021-11-09 18:00:00|298259|297930|298259|298081|298600|298189|297905|297580|1168
1636481100000|2021-11-09 18:05:00|298258|298068|297992|297812|298258|298068|297888|297674|600
1636481400000|2021-11-09 18:10:00|297990|297814|297653|297386|297990|297814|297629|297386|861
1636481700000|2021-11-09 18:15:00|297710|297511|297957|297800|298034|297832|297561|297323|637
1636482000000|2021-11-09 18:20:00|297955|297783|297900|297670|297955|297801|297733|297441|400
1636482300000|2021-11-09 18:25:00|297800|297706|297542|297322|297800|297706|297252|297100|100
1636482600000|2021-11-09 18:30:00|297538|297278|297586|297417|297821|297606|297538|297278|300
1636482900000|2021-11-09 18:35:00|297556|297494|297194|297100|297585|297494|297194|297100|600
1636483200000|2021-11-09 18:40:00|297199|297102|297080|296925|297430|297214|297015|296888|1393
1636483500000|2021-11-09 18:45:00|297079|296952|297055|296901|297636|297188|296987|296888|400
1636483800000|2021-11-09 18:50:00|297047|296888|296975|296873|297510|297099|296829|296640|2146
1636484100000|2021-11-09 18:55:00|296976|296832|297139|296951|297698|297067|296927|296707|1510
1636484400000|2021-11-09 19:00:00|297118|296953|297473|297297|297777|297537|297095|296890|1052
1636484700000|2021-11-09 19:05:00|297452|297300|297342|297177|297700|297455|297325|297067|200
1636485000000|2021-11-09 19:10:00|297358|297179|297386|297214|297406|297242|297100|296918|989
1636485300000|2021-11-09 19:15:00|297700|297262|297498|297299|297700|297511|297453|297262|400
1636485600000|2021-11-09 19:20:00|297454|297304|297264|297137|297694|297568|297264|297137|1162
1636485900000|2021-11-09 19:25:00|297246|297141|297279|297147|297435|297204|297025|296770|900
1636486200000|2021-11-09 19:30:00|297276|297151|297338|297172|297436|297226|297204|296940|402
1636486500000|2021-11-09 19:35:00|297332|297157|297598|297400|297643|297476|297144|296969|500
1636486800000|2021-11-09 19:40:00|297597|297399|297799|297655|297800|297670|297458|297285|1100
1636487100000|2021-11-09 19:45:00|297800|297618|297759|297566|298100|297845|297759|297558|1747
1636487400000|2021-11-09 19:50:00|297684|297558|297812|297649|297990|297721|297372|297211|300
1636487700000|2021-11-09 19:55:00|297935|297650|297765|297588|297935|297652|297526|297359|1185
1636488000000|2021-11-09 20:00:00|297767|297604|297641|297458|297767|297604|297508|297251|700
1636488300000|2021-11-09 20:05:00|297633|297510|297690|297545|297776|297607|297380|297170|511
1636488600000|2021-11-09 20:10:00|297675|297538|297740|297639|297899|297738|297658|297538|706
1636488900000|2021-11-09 20:15:00|297841|297566|297794|297661|298061|297900|297685|297561|1747
1636489200000|2021-11-09 20:20:00|297773|297553|298210|297987|298214|297987|297729|297553|1284
1636489500000|2021-11-09 20:25:00|298073|297972|298068|297957|298229|297972|297861|297663|1122
1636489800000|2021-11-09 20:30:00|298067|297915|298050|297907|298196|298013|297831|297701|2354
1636490100000|2021-11-09 20:35:00|298039|297908|298399|298152|298399|298242|297820|297649|1934
1636490400000|2021-11-09 20:40:00|298398|298188|298644|298494|298825|298630|298395|298188|3788
1636490700000|2021-11-09 20:45:00|298643|298493|298187|298087|298643|298498|298167|298000|1200
1636491000000|2021-11-09 20:50:00|298227|298099|298219|298100|298324|298152|298027|297583|7961
1636491300000|2021-11-09 20:55:00|298324|298155|298591|298524|298900|298851|298324|298155|9234
1636491600000|2021-11-09 21:00:00|298799|298523|298497|298000|298799|298523|298490|297767|85093
1636491900000|2021-11-09 21:05:00||297870||297870||297870||297870|16
1636492200000|2021-11-09 21:10:00||297770||297800||297900||297770|70
1636492500000|2021-11-09 21:15:00|||||||||35
1636492800000|2021-11-09 21:20:00|298469|297900|298490|297800|298497|297900|298469|297767|101
1636493100000|2021-11-09 21:25:00|298448|297900|298490|297900|298490|297900|298448|297900|92
1636493700000|2021-11-09 21:35:00|||||||||29
1636494000000|2021-11-09 21:40:00|298489|298047|298489|298001|298489|298047|298489|298001|115
1636494300000|2021-11-09 21:45:00|298460|298003|298459|298001|298460|298003|298459|298001|48
1636494900000|2021-11-09 21:55:00||298000||298000||298000||298000|13
1636495200000|2021-11-09 22:00:00|||||||||2
1636495800000|2021-11-09 22:10:00|||||||||1
1636496400000|2021-11-09 22:20:00|298497||298497||298497||298497||1
1636497600000|2021-11-09 22:40:00|298496|297517|298350|297517|298496|297517|298350|297517|80
1636497900000|2021-11-09 22:45:00||297611||297611||297611||297611|32
1636498200000|2021-11-09 22:50:00|||||||||1
1636498500000|2021-11-09 22:55:00||297504||297504||297504||297504|2
1636498800000|2021-11-09 23:00:00||297702||297702||297702||297702|34
1636499100000|2021-11-09 23:05:00||297525||297525||297525||297525|0
1636499400000|2021-11-09 23:10:00||297504||297504||297882||297504|29
1636499700000|2021-11-09 23:15:00||297702||297504||297702||297504|41
1636500000000|2021-11-09 23:20:00||297616||297504||297882||297504|25
1636500300000|2021-11-09 23:25:00|||||||||43
1636500600000|2021-11-09 23:30:00||297575||297504||297575||297504|27
1636500900000|2021-11-09 23:35:00|||||||||23
1636501200000|2021-11-09 23:40:00|||||||||72
1636501500000|2021-11-09 23:45:00|298300||298350||298350||298300||30
1636501800000|2021-11-09 23:50:00|||||||||45
1636502100000|2021-11-09 23:55:00|298298||298298||298298||298298||20
1636502400000|2021-11-10 00:00:00|||||||||134
1636502700000|2021-11-10 00:05:00|||||||||72
1636503000000|2021-11-10 00:10:00|||||||||2
1636503300000|2021-11-10 00:15:00|||||||||2
1636503900000|2021-11-10 00:25:00||297575||297575||297575||297575|50
1636504200000|2021-11-10 00:30:00||297915||297504||297915||297504|134
1636504500000|2021-11-10 00:35:00|298282|297575|298282|297504|298282|297575|298282|297504|41
1636505100000|2021-11-10 00:45:00|||||||||1
1636505400000|2021-11-10 00:50:00|||||||||5
1636535100000|2021-11-10 09:05:00|299518|297468|299589|297343|299628|297514|299518|297300|14
1636535400000|2021-11-10 09:10:00|299628|297300|299411|297436|299628|297603|299411|297300|35
1636535700000|2021-11-10 09:15:00|299628|297300|299590|297435|299628|297435|299502|297300|0
1636536000000|2021-11-10 09:20:00|299628|297300|299216|297345|299628|297345|299216|297300|5
1636536300000|2021-11-10 09:25:00|299628||299397||299628||299214||14
1636536600000|2021-11-10 09:30:00|299628|297300|299287|297351|299628|297425|299248|297300|15
1636536900000|2021-11-10 09:35:00|299628|297300|299005|297300|299628|297300|298974|297300|30
1636537200000|2021-11-10 09:40:00|299628|297302|299094|297302|299628|297302|299094|297300|0
1636537500000|2021-11-10 09:45:00||297300||297302||297312||297300|28
1636537800000|2021-11-10 09:50:00|299628|297300|299220|297601|299628|297603|299220|297300|1
1636538100000|2021-11-10 09:55:00|299628|297300|298999|297300|299628|297601|298999|297300|18
1636538400000|2021-11-10 10:00:00|299628|297302|298855|297300|299628|297326|297890|297300|278
1636538700000|2021-11-10 10:05:00|299628||298771||299628||298771||1
1636539000000|2021-11-10 10:10:00|299628||298730||299628||298519||13
1636539300000|2021-11-10 10:15:00|299628||298644||299628||298495||2
1636539600000|2021-11-10 10:20:00|299628||298636||299628||298636||10
1636539900000|2021-11-10 10:25:00|299628||297830||299628||297830||27
1636540200000|2021-11-10 10:30:00|297685|297107|297405|295539|297685|297107|296995|289375|161
1636540500000|2021-11-10 10:35:00|297359|294223|297023|293759|297405|295545|296345|288426|147
1636540800000|2021-11-10 10:40:00|297405|295003|297212|294656|297405|296000|295913|290000|412
1636541100000|2021-11-10 10:45:00|297405|293506|297405|294786|297405|295537|297063|293506|37
1636541400000|2021-11-10 10:50:00|297051|293506|297063|294775|297405|295839|297049|290000|29
1636541700000|2021-11-10 10:55:00|297405|293571|297191|295035|297405|295909|297063|292596|18
1636542000000|2021-11-10 11:00:00|297405|293740|297063|295056|297405|296006|297063|290000|141
1636542300000|2021-11-10 11:05:00|297405|293841|297063|295081|297405|295081|297063|288426|14
1636542600000|2021-11-10 11:10:00|297405|293824|297241|295181|297405|295181|297241|293824|8
1636542900000|2021-11-10 11:15:00|297359|293824|297176|295157|297359|295292|297176|293824|7
1636543200000|2021-11-10 11:20:00|297266|293824|297256|295150|297266|295256|296332|293824|58
1636543500000|2021-11-10 11:25:00|297263|290000|297256|295185|297263|295185|297256|290000|13
1636543800000|2021-11-10 11:30:00|297253|294004|297190|295161|297253|295208|297190|290200|2
1636544100000|2021-11-10 11:35:00|297094|293896|296910|294763|297190|295071|296096|293424|73
1636544400000|2021-11-10 11:40:00|297190|293424|296399|294257|297405|294826|295535|290200|109
1636544700000|2021-11-10 11:45:00|297405|294131|296388|294385|297405|294595|296294|290200|1
1636545000000|2021-11-10 11:50:00|296664|293137|296595|294472|297491|295711|295711|290200|237
1636545300000|2021-11-10 11:55:00|297405|294116|296597|294641|297405|295720|295945|293495|103
1636545600000|2021-11-10 12:00:00|297405|295560|296785|295282|297405|295700|296600|294000|142
1636545900000|2021-11-10 12:05:00|296600|295283|296600|295283|296600|295283|296600|295283|19
1636546200000|2021-11-10 12:10:00|296599|295286|297297|296101|297900|296506|296599|295282|753
1636546500000|2021-11-10 12:15:00|297685|296111|297540|295919|297830|296633|297537|295282|159
1636546800000|2021-11-10 12:20:00|297300|295306|297537|296142|297540|296749|297200|295282|361
1636547100000|2021-11-10 12:25:00|297650|295282|297300|295969|297650|296773|296955|295282|425
1636547400000|2021-11-10 12:30:00|297540|296000|297405|296500|297540|296916|296500|296000|737
1636547700000|2021-11-10 12:35:00|297402|296000|296940|296006|297402|296554|296940|296000|298
1636548000000|2021-11-10 12:40:00|296900||296900||296900||296900||112
1636548300000|2021-11-10 12:45:00|296800|296570|296700|296006|296800|296570|296700|296003|74
1636548600000|2021-11-10 12:50:00|296735|296000|296500|296011|297405|296011|296500|296000|91
1636548900000|2021-11-10 12:55:00|296450|296016|296450|296009|296450|296017|296450|296000|147
1636549200000|2021-11-10 13:00:00|296384|296000|296350|296000|296999|296000|296350|296000|173
1636549500000|2021-11-10 13:05:00|296999|296099|297200|296400|297405|296403|296999|296000|697
1636549800000|2021-11-10 13:10:00|297195|296403|297080|296303|297195|296503|297080|296000|28
1636550100000|2021-11-10 13:15:00|297295|296088|297200|296100|297295|296110|297200|296088|4
1636550400000|2021-11-10 13:20:00|297199|296300|297090|296250|297295|296500|296900|296100|70
1636550700000|2021-11-10 13:25:00|297095|296254|297000|296303|297405|296600|296996|296088|163
1636551000000|2021-11-10 13:30:00|296755|296300|296400|295640|297405|296300|295989|295525|2112
1636551300000|2021-11-10 13:35:00|296397|295643|296377|295640|296397|295774|296199|295640|210
1636551600000|2021-11-10 13:40:00|296351|295643|296700|295888|297245|296000|296300|295640|252
1636551900000|2021-11-10 13:45:00|296500|295640|296299|295525|297405|295795|296038|295525|599
1636552200000|2021-11-10 13:50:00|296296|295600|296400|295532|297405|295820|296190|295525|410
1636552500000|2021-11-10 13:55:00|296946|295640|296699|295880|296946|296009|296696|295525|35
1636552800000|2021-11-10 14:00:00|296500|295963|296600|295880|297169|296257|296500|295880|301
1636553100000|2021-11-10 14:05:00|297392|295881|297142|295881|297392|295881|297142|295881|145
1636553400000|2021-11-10 14:10:00|296729|296228|297226|296099|297393|296293|296697|295880|251
1636553700000|2021-11-10 14:15:00|296779|296256|296699|295900|296799|296320|296466|295880|144
1636554000000|2021-11-10 14:20:00|296879|296012|297141|296099|297150|296334|296449|295880|297
1636554300000|2021-11-10 14:25:00|296054|295640|296300|295111|297142|295640|295540|295000|1810
1636554600000|2021-11-10 14:30:00|296133|295739|295598|294981|297405|297068|294650|294143|15601
1636554900000|2021-11-10 14:35:00|295600|295167|294442|294090|295896|295458|294302|294090|7701
1636555200000|2021-11-10 14:40:00|294387|294094|293408|293062|295132|294200|293408|293053|8026
1636555500000|2021-11-10 14:45:00|293409|293302|292882|292701|293998|293852|292818|292600|8838
1636555800000|2021-11-10 14:50:00|292880|292700|294109|293933|294410|294143|292439|292170|7437
1636556100000|2021-11-10 14:55:00|294147|293974|294938|294706|295000|294846|293802|293651|5753
1636556400000|2021-11-10 15:00:00|294937|294737|295285|294892|295482|295133|294571|294001|6439
1636556700000|2021-11-10 15:05:00|295353|294893|295570|295328|295800|295475|295135|294843|3145
1636557000000|2021-11-10 15:10:00|295579|295329|296308|295966|296368|296072|295180|295042|2439
1636557300000|2021-11-10 15:15:00|296306|295983|296458|296289|297246|296757|296100|295805|2362
1636557600000|2021-11-10 15:20:00|296457|296357|296187|296007|296657|296412|295950|295822|1262
1636557900000|2021-11-10 15:25:00|296186|295992|296099|295827|296260|296011|295807|295551|2719
1636558200000|2021-11-10 15:30:00|296095|295921|295060|294697|296336|296226|295060|294609|5735
1636558500000|2021-11-10 15:35:00|295061|294784|294919|294677|295559|295233|294762|294609|1708
1636558800000|2021-11-10 15:40:00|294933|294678|294397|294039|295379|294992|294351|294019|3368
1636559100000|2021-11-10 15:45:00|294398|294044|294594|294408|294807|294573|294339|294019|2312
1636559400000|2021-11-10 15:50:00|294513|294411|294567|294440|294892|294761|294410|294019|2139
1636559700000|2021-11-10 15:55:00|294680|294406|294876|294570|294995|294810|294485|294289|2128
1636560000000|2021-11-10 16:00:00|294873|294678|295390|295056|295485|295254|294873|294300|1100
1636560300000|2021-11-10 16:05:00|295387|295059|295140|294838|295647|295340|294921|294240|1387
1636560600000|2021-11-10 16:10:00|295136|294845|295377|295193|295647|295367|295047|294845|618
1636560900000|2021-11-10 16:15:00|295372|295172|295709|295487|295870|295664|295372|295172|896
1636561200000|2021-11-10 16:20:00|295735|295492|296091|295827|296448|295973|295632|295488|1384
1636561500000|2021-11-10 16:25:00|296146|295901|295885|295615|296165|295901|295797|295593|964
1636561800000|2021-11-10 16:30:00|295884|295614|295816|295605|296015|295747|295509|295195|977
1636562100000|2021-11-10 16:35:00|295813|295614|295464|295214|296075|295753|295363|295156|800
1636562400000|2021-11-10 16:40:00|295463|295215|295048|294810|295719|295402|294853|294723|2050
1636562700000|2021-11-10 16:45:00|295070|294927|295664|295529|295687|295534|295070|294927|833
1636563000000|2021-11-10 16:50:00|295701|295530|295807|295600|296012|295728|295492|295351|2281
1636563300000|2021-11-10 16:55:00|295799|295510|295743|295545|295869|295675|295532|295331|300
1636563600000|2021-11-10 17:00:00|295800|295500|295585|295310|295953|295722|295480|295310|3279
1636563900000|2021-11-10 17:05:00|295584|295312|295684|295460|295718|295503|295488|295310|500
1636564200000|2021-11-10 17:10:00|295682|295461|295875|295663|296075|295890|295682|295461|400
1636564500000|2021-11-10 17:15:00|295821|295665|295600|295432|295998|295780|295568|295301|1100
1636564800000|2021-11-10 17:20:00|295595|295433|295332|295137|295786|295625|295321|295137|900
1636565100000|2021-11-10 17:25:00|295344|295143|295247|295051|295344|295154|295123|295001|500
1636565400000|2021-11-10 17:30:00|295238|295076|295325|295131|295599|295314|295238|295050|543
1636565700000|2021-11-10 17:35:00|295321|295134|295361|295051|295528|295310|295167|295038|731
1636566000000|2021-11-10 17:40:00|295357|295056|295102|294849|295394|295203|294923|294652|1026
1636566300000|2021-11-10 17:45:00|295100|294947|294979|294866|295247|294956|294825|294736|800
1636566600000|2021-11-10 17:50:00|295042|294867|295072|294890|295247|295120|294914|294778|500
1636566900000|2021-11-10 17:55:00|295070|294891|295414|295188|295476|295203|295068|294890|433
1636567200000|2021-11-10 18:00:00|295409|295185|294496|294300|295637|295439|294479|294300|2639
1636567500000|2021-11-10 18:05:00|294457|294289|294576|294328|294837|294526|293846|293600|4560
1636567800000|2021-11-10 18:10:00|294575|294330|293946|293620|294984|294600|293946|293600|4281
1636568100000|2021-11-10 18:15:00|293933|293605|294224|293986|294295|294132|293636|293500|1700
1636568400000|2021-11-10 18:20:00|294222|293919|294121|293858|294223|293935|293625|293500|600
1636568700000|2021-11-10 18:25:00|294118|293917|294454|294191|294691|294427|294044|293794|1578
1636569000000|2021-11-10 18:30:00|294450|294093|294369|294111|294579|294374|294182|293943|756
1636569300000|2021-11-10 18:35:00|294361|294124|294128|293861|294509|294254|294118|293851|500
1636569600000|2021-11-10 18:40:00|294126|293860|294273|294154|294302|294154|294021|293700|800
1636569900000|2021-11-10 18:45:00|294272|294101|293965|293800|294400|294299|293877|293500|1550
1636570200000|2021-11-10 18:50:00|293960|293756|293215|293101|293961|293825|293159|293000|8475
1636570500000|2021-11-10 18:55:00|293216|293100|293508|293149|293509|293214|292943|292817|3247
1636570800000|2021-11-10 19:00:00|293502|293154|293032|292811|293514|293347|292773|292600|1893
1636571100000|2021-11-10 19:05:00|292896|292707|293544|293342|293560|293342|292674|292500|1230
1636571400000|2021-11-10 19:10:00|293489|293348|293220|293069|293735|293486|293220|293056|1021
1636571700000|2021-11-10 19:15:00|293200|293076|292536|292364|293305|293145|292275|292100|4511
1636572000000|2021-11-10 19:20:00|292531|292374|292001|291701|292749|292550|291671|291296|5101
1636572300000|2021-11-10 19:25:00|292011|291781|291785|291395|292369|292079|291785|291395|1536
1636572600000|2021-11-10 19:30:00|291795|291396|292126|291834|292404|292253|291795|291395|1806
1636572900000|2021-11-10 19:35:00|292123|291833|291227|290977|292231|292008|291065|290912|2280
1636573200000|2021-11-10 19:40:00|291197|290978|291035|290792|291428|291238|290738|290457|2404
1636573500000|2021-11-10 19:45:00|290949|290798|291646|291412|291942|291662|290949|290798|2544
1636573800000|2021-11-10 19:50:00|291643|291436|292208|292077|292214|292077|291557|291217|1465
1636574100000|2021-11-10 19:55:00|292242|292078|292072|291922|292500|292340|292059|291920|1500
1636574400000|2021-11-10 20:00:00|292184|291923|292318|292101|292492|292257|292050|291923|1938
1636574700000|2021-11-10 20:05:00|292315|292105|292547|292421|292608|292443|292037|291782|1587
1636575000000|2021-11-10 20:10:00|292536|292368|292835|292645|293000|292871|292479|292238|2188
1636575300000|2021-11-10 20:15:00|292789|292440|292995|292795|293102|293000|292781|292440|1073
1636575600000|2021-11-10 20:20:00|292963|292700|292656|292406|293102|293014|292632|292405|1000
1636575900000|2021-11-10 20:25:00|292612|292424|292797|292561|292829|292665|292475|292257|2408
1636576200000|2021-11-10 20:30:00|292789|292621|292644|292525|293028|292849|292584|292384|1524
1636576500000|2021-11-10 20:35:00|292639|292510|292600|292488|292800|292678|292303|292090|1599
1636576800000|2021-11-10 20:40:00|292668|292495|292412|292330|292900|292764|292412|292302|2828
1636577100000|2021-11-10 20:45:00|292411|292331|292771|292638|292899|292683|292368|292265|2184
1636577400000|2021-11-10 20:50:00|292794|292657|293494|293302|294000|293714|292794|292458|7739
1636577700000|2021-11-10 20:55:00|293667|293388|293286|293153|294000|293824|293153|293151|11661
1636578000000|2021-11-10 21:00:00|293252|293152|293252|291913|295000|293152|293252|291052|35
1636578300000|2021-11-10 21:05:00|||||||||3
1636578600000|2021-11-10 21:10:00|293251|292403|293251|293000|293251|293000|293251|292403|18
1636578900000|2021-11-10 21:15:00|293252|293100|293229|293000|293252|293100|293229|293000|268
1636579200000|2021-11-10 21:20:00|293219||293219||293219||293219||221
1636579500000|2021-11-10 21:25:00|||||||||6
1636579800000|2021-11-10 21:30:00|||||||||9
1636580100000|2021-11-10 21:35:00|||||||||15
1636580400000|2021-11-10 21:40:00||292651||292651||292651||292651|258
1636580700000|2021-11-10 21:45:00|293159|292401|293009|292401|293159|292401|293009|292401|33
1636581000000|2021-11-10 21:50:00|293004||293219||293219||293004||230
1636581300000|2021-11-10 21:55:00|293119||293119||293119||293119||52
1636581600000|2021-11-10 22:00:00|||||||||6
1636581900000|2021-11-10 22:05:00|293120||293120||293120||293120||102
1636582200000|2021-11-10 22:10:00|||||||||8
1636582500000|2021-11-10 22:15:00|||||||||1
1636582800000|2021-11-10 22:20:00|||||||||5
1636583100000|2021-11-10 22:25:00|293599|292503|293599|292401|293599|292503|293599|292401|714
1636583400000|2021-11-10 22:30:00|||||||||5
1636583700000|2021-11-10 22:35:00|||||||||5
1636584000000|2021-11-10 22:40:00|||||||||9
1636584300000|2021-11-10 22:45:00|||||||||1
1636584900000|2021-11-10 22:55:00|||||||||57
1636585200000|2021-11-10 23:00:00|||||||||1
1636585800000|2021-11-10 23:10:00|293040|292318|293600|292217|293600|292318|293040|292217|81
1636586100000|2021-11-10 23:15:00||292207||292207||292207||292207|1
1636586400000|2021-11-10 23:20:00||292208||292208||292208||292208|0
1636586700000|2021-11-10 23:25:00||292209||292209||292209||292209|182
1636587000000|2021-11-10 23:30:00|293572|292257|293500|292260|293572|292260|293500|292257|28
1636587300000|2021-11-10 23:35:00|293300|292207|293300|292210|293500|292210|293300|292207|44
1636587600000|2021-11-10 23:40:00|||||||||2
1636587900000|2021-11-10 23:45:00|293500||293176||293500||293176||14
1636588200000|2021-11-10 23:50:00|293100|291825|293100|291850|293241|291850|293100|291825|23
1636588500000|2021-11-10 23:55:00|293241||293100||293241||293100||58
1636588800000|2021-11-11 00:00:00|293300|291947|293100|291947|293300|291947|293100|291947|91
1636589100000|2021-11-11 00:05:00|293200|292000|293241|292000|293241|292000|293200|292000|34
1636589400000|2021-11-11 00:10:00|293252|292207|293600|292000|293600|292607|293252|292000|180
1636589700000|2021-11-11 00:15:00|294600|293100|294600|292556|294600|293300|294600|292357|68
1636590000000|2021-11-11 00:20:00||292575||292675||292746||292407|2
1636590300000|2021-11-11 00:25:00||292835||292900||293000||292835|21
1636590600000|2021-11-11 00:30:00|294788|292840|294800|292835|294800|293300|294788|292835|76
1636590900000|2021-11-11 00:35:00|294788|292900|294800|292900|294800|293000|294788|292900|17
1636591200000|2021-11-11 00:40:00|293900|292835|294060|293002|294600|293002|293900|292835|100
1636591500000|2021-11-11 00:45:00|293965|293155|294060|293155|294060|293155|293965|293000|37
1636591800000|2021-11-11 00:50:00|293600|293000|293600|292835|294060|293000|293600|292835|2
1636621500000|2021-11-11 09:05:00|295463|293534|295038|292525|300500|293543|294834|290000|92
1636621800000|2021-11-11 09:10:00|301535|292500|295026|292687|301535|292699|295016|291825|1
1636622100000|2021-11-11 09:15:00|295995|291825|301535|291825|301535|292704|294705|291825|19
1636622400000|2021-11-11 09:20:00|294738|292643|294761|292736|301535|292812|294737|290000|19
1636622700000|2021-11-11 09:25:00|301535|290000|294813|292805|301535|292947|294756|290000|45
1636623000000|2021-11-11 09:30:00|301535|290000|301535|289900|301535|292869|294897|289900|7
1636623300000|2021-11-11 09:35:00|294924|292857|294716|292782|301535|293068|294716|289900|131
1636623600000|2021-11-11 09:40:00|295895|291600|295123|292945|301535|292954|294797|289900|38
1636623900000|2021-11-11 09:45:00|296124||295185||296192||295185||4
1636624200000|2021-11-11 09:50:00|296709|291801|296709|291202|296709|292860|296709|291202|1
1636624500000|2021-11-11 09:55:00|295145|292857|295230|292989|296118|294048|294378|291712|63
1636624800000|2021-11-11 10:00:00|296709|291712|294300|293058|296709|293093|294300|291202|28
1636625100000|2021-11-11 10:05:00||291909||291202||293131||291202|17
1636625400000|2021-11-11 10:10:00||291203||292943||293059||291202|45
1636625700000|2021-11-11 10:15:00|||||||||1
1636626000000|2021-11-11 10:20:00|294495|293990|295122|293014|295300|293994|294495|291202|223
1636626300000|2021-11-11 10:25:00|295041|291202|294495|293073|295041|293073|294495|291202|0
1636626600000|2021-11-11 10:30:00|294350|291834|294495|292986|294955|292986|294350|291834|28
1636626900000|2021-11-11 10:35:00|294955|291834|294495|292687|295048|292899|294053|291834|79
1636627200000|2021-11-11 10:40:00|294463|291834|294350|292677|294463|292875|294350|289900|1
1636627500000|2021-11-11 10:45:00|294461|289900|294350|292723|294461|292875|294350|289900|4
1636627800000|2021-11-11 10:50:00|293963|291507|294350|290100|294350|292987|293963|290000|25
1636628100000|2021-11-11 10:55:00|294461|290000|294350|292828|294495|292987|294350|290000|6
1636628400000|2021-11-11 11:00:00||291202||292791||292981||291202|4
1636628700000|2021-11-11 11:05:00||291202||292013||293651||291202|14
1636629000000|2021-11-11 11:10:00|294205|291202|294205|292701|294350|292929|294205|291202|6
1636629300000|2021-11-11 11:15:00|294972|291202|294350|292866|294972|292913|294350|291202|40
1636629600000|2021-11-11 11:20:00|294205|291202|294239|293143|294350|293680|293969|291202|127
1636629900000|2021-11-11 11:25:00|294238|292013|294192|291202|294238|293143|294191|291202|1
1636630200000|2021-11-11 11:30:00|294190|292917|294100|293143|294192|293143|293810|291202|232
1636630500000|2021-11-11 11:35:00||292005||293500||293500||292005|0
1636630800000|2021-11-11 11:40:00|294043||294100||294100||294043||36
1636631100000|2021-11-11 11:45:00|||||||||7
1636631400000|2021-11-11 11:50:00|294192|292916|294284|293161|294290|293825|294192|292005|365
1636631700000|2021-11-11 11:55:00|294283|292007|294277|293143|294290|293165|294277|292007|2
1636632000000|2021-11-11 12:00:00|294290|293500|295000|293511|295000|293611|294118|293500|286
1636632300000|2021-11-11 12:05:00|294997||294997||294997||294997||72
1636632600000|2021-11-11 12:10:00|294988|293500|294994|293500|294997|293500|294133|293500|59
1636632900000|2021-11-11 12:15:00|294143||294994||294994||294119||98
1636633200000|2021-11-11 12:20:00|294900|293501|294994|293501|294994|293501|294121|293501|32
1636633500000|2021-11-11 12:25:00||293515||293600||293600||293515|79
1636633800000|2021-11-11 12:30:00|294985|293700|294384|293500|294985|293900|294105|293500|313
1636634100000|2021-11-11 12:35:00|294200|293501|294100|293557|294200|293557|294100|293501|74
1636634400000|2021-11-11 12:40:00|294684||294400||294870||294061||182
1636634700000|2021-11-11 12:45:00||293500||293561||293563||293500|23
1636635000000|2021-11-11 12:50:00|295000|293562|295000|293601|295000|293800|294600|293562|113
1636635300000|2021-11-11 12:55:00||293651||293800||293800||293651|21
1636635600000|2021-11-11 13:00:00|294468|293801|294500|293801|295000|293801|294468|293800|268
1636635900000|2021-11-11 13:05:00|295000|294000|295000|294000|295000|294000|294900|294000|5
1636636200000|2021-11-11 13:10:00|294900|293801|294900|293801|294900|293801|294900|293801|11
1636636500000|2021-11-11 13:15:00|295000|293706|295000|294100|295000|294100|295000|293706|82
1636636800000|2021-11-11 13:20:00|294800|294205|294999|294060|295000|294399|294800|294060|92
1636637100000|2021-11-11 13:25:00|294996|294063|294996|294063|294996|294063|294996|294063|58
1636637400000|2021-11-11 13:30:00|294453|293667|294996|293700|294996|293753|294453|293667|136
1636637700000|2021-11-11 13:35:00|294988|293766|294987|293857|294988|293857|294987|293766|29
1636638000000|2021-11-11 13:40:00||294282||293857||294282||293857|34
1636638300000|2021-11-11 13:45:00|294800|294000|294800|293756|294800|294001|294800|293711|63
1636638600000|2021-11-11 13:50:00|294600|294000|294640|293711|294640|294000|294600|293667|100
1636638900000|2021-11-11 13:55:00|294400|293667|294992|293905|295000|293905|294400|293667|103
1636639200000|2021-11-11 14:00:00||293906||293907||294287||293906|51
1636639500000|2021-11-11 14:05:00|294988|293905|294600|294000|294988|294000|294600|293905|67
1636639800000|2021-11-11 14:10:00|294614|293905|294554|293817|294614|293915|294552|293772|28
1636640100000|2021-11-11 14:15:00|294462|293915|294499|293817|294554|293918|294462|293756|91
1636640400000|2021-11-11 14:20:00|294460|293756|294520|293740|294535|293756|294449|293667|56
1636640700000|2021-11-11 14:25:00|294517|293807|294400|293500|294555|294020|294114|293500|1270
1636641000000|2021-11-11 14:30:00|294308|294199|295183|294851|296000|295506|294308|294000|6676
1636641300000|2021-11-11 14:35:00|295161|294850|295499|295013|295698|295376|294778|294500|5705
1636641600000|2021-11-11 14:40:00|295144|295032|295679|295549|295800|295630|294961|294307|5712
1636641900000|2021-11-11 14:45:00|295796|295561|296199|295913|296400|296041|295481|294923|3620
1636642200000|2021-11-11 14:50:00|296197|295914|296958|296752|297088|296963|296196|295885|3592
1636642500000|2021-11-11 14:55:00|296957|296703|296478|296301|296957|296765|295800|295543|5643
1636642800000|2021-11-11 15:00:00|296546|296369|296398|296153|296674|296465|295983|295681|2086
1636643100000|2021-11-11 15:05:00|296342|296154|296158|295864|296692|296480|296023|295755|952
1636643400000|2021-11-11 15:10:00|296100|295866|296152|295920|296221|295974|295740|295426|700
1636643700000|2021-11-11 15:15:00|296154|295921|295669|295552|296154|295922|295261|295000|2187
1636644000000|2021-11-11 15:20:00|295746|295553|295296|295119|295913|295640|295001|294746|3185
1636644300000|2021-11-11 15:25:00|295294|295120|294912|294777|295486|295255|294912|294746|900
1636644600000|2021-11-11 15:30:00|294911|294746|295160|294868|295300|295168|294819|294746|702
1636644900000|2021-11-11 15:35:00|295159|294869|295426|295234|295710|295499|294988|294746|2843
1636645200000|2021-11-11 15:40:00|295425|295235|295514|295362|295840|295630|295153|294822|1475
1636645500000|2021-11-11 15:45:00|295493|295327|295667|295253|295667|295507|295045|294822|910
1636645800000|2021-11-11 15:50:00|295666|295498|295851|295526|295929|295742|295460|295031|500
1636646100000|2021-11-11 15:55:00|295847|295528|296129|295917|296272|296001|295726|295382|1257
1636646400000|2021-11-11 16:00:00|296128|295927|296171|296048|296255|296075|296037|295854|700
1636646700000|2021-11-11 16:05:00|296127|296049|295833|295728|296193|296049|295819|295645|1755
1636647000000|2021-11-11 16:10:00|295827|295657|295696|295375|295863|295711|295443|295245|1907
1636647300000|2021-11-11 16:15:00|295664|295384|295786|295652|295786|295653|295570|295368|707
1636647600000|2021-11-11 16:20:00|295785|295637|295908|295767|295929|295878|295646|295456|796
1636647900000|2021-11-11 16:25:00|295923|295797|295876|295669|296095|295931|295839|295610|833
1636648200000|2021-11-11 16:30:00|295868|295654|295923|295668|295962|295830|295796|295607|400
1636648500000|2021-11-11 16:35:00|295922|295669|296468|296313|296500|296344|295920|295669|300
1636648800000|2021-11-11 16:40:00|296377|296391|296294|296102|296500|296391|296143|295981|536
1636649100000|2021-11-11 16:45:00|296281|296153|296268|296046|296294|296153|296126|295927|100
1636649400000|2021-11-11 16:50:00|296264|296126|296021|295882|296325|296128|296016|295600|100
1636649700000|2021-11-11 16:55:00|296078|295854|295978|295776|296078|295885|295931|295663|102
1636650000000|2021-11-11 17:00:00|295968|295785|295621|295488|295968|295819|295563|295400|1420
1636650300000|2021-11-11 17:05:00|295619|295510|295832|295635|295844|295683|295594|295430|300
1636650600000|2021-11-11 17:10:00|295830|295537|295414|295288|295830|295612|295400|295288|800
1636650900000|2021-11-11 17:15:00|295442|295289|295238|295055|295449|295350|294945|294746|1822
1636651200000|2021-11-11 17:20:00|295205|295056|295429|295264|295449|295264|295204|294956|663
1636651500000|2021-11-11 17:25:00|295413|295249|295335|295083|295413|295264|295194|295011|500
1636651800000|2021-11-11 17:30:00|295266|295087|295432|295318|295449|295384|295186|295057|400
1636652100000|2021-11-11 17:35:00|295449|295319|295841|295699|295844|295699|295449|295319|600
1636652400000|2021-11-11 17:40:00|295838|295617|295753|295607|295844|295699|295673|295494|361
1636652700000|2021-11-11 17:45:00|295756|295608|295399|295200|295756|295608|295333|295200|700
1636653000000|2021-11-11 17:50:00|295397|295202|295248|295026|295397|295214|295100|295002|500
1636653300000|2021-11-11 17:55:00|295246|295071|295087|295002|295355|295207|295087|295002|600
1636653600000|2021-11-11 18:00:00|295078|295003|294957|294794|295078|295003|294777|294455|574
1636653900000|2021-11-11 18:05:00|295011|294826|294679|294456|295059|294902|294536|294455|928
1636654200000|2021-11-11 18:10:00|294603|294457|294495|294216|294812|294618|294449|294216|1467
1636654500000|2021-11-11 18:15:00|294490|294318|294565|294429|294672|294564|294441|294217|500
1636654800000|2021-11-11 18:20:00|294581|294436|294790|294522|294925|294660|294581|294418|500
1636655100000|2021-11-11 18:25:00|294788|294524|294758|294570|294788|294600|294412|294272|300
1636655400000|2021-11-11 18:30:00|294756|294585|294765|294566|294868|294675|294699|294518|413
1636655700000|2021-11-11 18:35:00|294764|294567|294869|294672|294890|294717|294720|294567|300
1636656000000|2021-11-11 18:40:00|294889|294674|294697|294468|294889|294674|294443|294175|2444
1636656300000|2021-11-11 18:45:00|294694|294470|294800|294617|294808|294632|294634|294470|100
1636656600000|2021-11-11 18:50:00|294799|294678|294746|294589|294839|294681|294668|294297|491
1636656900000|2021-11-11 18:55:00|294740|294592|294819|294585|294839|294732|294644|294514|203
1636657200000|2021-11-11 19:00:00|294818|294663|294965|294859|294965|294859|294771|294586|1200
1636657500000|2021-11-11 19:05:00|294964|294696|295033|294831|295033|294860|294803|294641|800
1636657800000|2021-11-11 19:10:00|295032|294833|294924|294788|295032|294892|294858|294694|400
1636658100000|2021-11-11 19:15:00|294971|294798|294770|294621|294971|294819|294710|294426|628
1636658400000|2021-11-11 19:20:00|294717|294650|294486|294301|294746|294650|294447|294261|1454
1636658700000|2021-11-11 19:25:00|294363|294293|294470|294350|294486|294351|294340|294035|1199
1636659000000|2021-11-11 19:30:00|294486|294351|294807|294579|294807|294642|294486|294350|1267
1636659300000|2021-11-11 19:35:00|294799|294654|294969|294740|295000|294740|294756|294654|517
1636659600000|2021-11-11 19:40:00|294965|294741|294790|294626|295019|294903|294683|294474|500
1636659900000|2021-11-11 19:45:00|294788|294627|294689|294584|294788|294633|294591|294361|632
1636660200000|2021-11-11 19:50:00|294692|294569|294383|294239|294692|294569|294383|294129|500
1636660500000|2021-11-11 19:55:00|294405|294275|294390|294250|294579|294345|294261|294000|400
1636660800000|2021-11-11 20:00:00|294392|294235|294460|294316|294539|294403|294156|294000|1455
1636661100000|2021-11-11 20:05:00|294458|294301|294454|294310|294468|294378|294320|294049|200
1636661400000|2021-11-11 20:10:00|294453|294311|294048|293859|294465|294345|293975|293764|300
1636661700000|2021-11-11 20:15:00|294045|293854|294312|294114|294382|294234|294045|293854|733
1636662000000|2021-11-11 20:20:00|294285|294120|294104|293913|294323|294125|293986|293664|1676
1636662300000|2021-11-11 20:25:00|294102|293915|294297|294201|294402|294280|294045|293915|900
1636662600000|2021-11-11 20:30:00|294334|294257|294354|294222|294452|294272|294237|293966|804
1636662900000|2021-11-11 20:35:00|294396|294223|294099|294003|294452|294259|294060|293950|2550
1636663200000|2021-11-11 20:40:00|294075|293951|294068|293754|294184|294009|293970|293725|4397
1636663500000|2021-11-11 20:45:00|294030|293927|293812|293689|294140|293981|293752|293603|3400
1636663800000|2021-11-11 20:50:00|293855|293690|293791|293493|294146|293768|293470|293200|4168
1636664100000|2021-11-11 20:55:00|293790|293495|293599|293447|293791|293534|293441|293289|11257
1636664400000|2021-11-11 21:00:00|295234|292500|294885|293497|296088|293600|293900|292500|48184
1636664700000|2021-11-11 21:05:00|295450|293506|294900|293543|295450|293571|294900|293506|17
1636665000000|2021-11-11 21:10:00|294897|293581|294693|293600|294897|293600|294693|293581|149
1636665300000|2021-11-11 21:15:00|294100|293401|294100|293500|294100|293500|294100|293401|66
1636665600000|2021-11-11 21:20:00|294000|293001|294000|293001|294000|293001|294000|293001|1
1636665900000|2021-11-11 21:25:00|||||||||5
1636666200000|2021-11-11 21:30:00|||||||||91
1636666500000|2021-11-11 21:35:00|293999|293401|293999|293401|293999|293401|293999|293401|13
1636666800000|2021-11-11 21:40:00|||||||||4
1636667100000|2021-11-11 21:45:00|294000|293502|294000|293502|294000|293502|294000|293502|26
1636667700000|2021-11-11 21:55:00|||||||||9
1636668000000|2021-11-11 22:00:00|294696|293601|294497|293601|294696|293601|294497|293601|419
1636668300000|2021-11-11 22:05:00|294500|293502|294495|293502|294500|293502|294495|293502|0
1636669500000|2021-11-11 22:25:00|294485|293600|294485|293600|294485|293600|294485|293600|5
1636670400000|2021-11-11 22:40:00|||||||||12
1636671000000|2021-11-11 22:50:00|294460|293000|294460|293502|294460|293502|294460|293000|3
1636672200000|2021-11-11 23:10:00||293601||293601||293601||293601|1
1636672500000|2021-11-11 23:15:00|||||||||2
1636672800000|2021-11-11 23:20:00|294995|293602|294795|293602|294995|293602|294795|293602|3
1636673100000|2021-11-11 23:25:00|||||||||1
1636673400000|2021-11-11 23:30:00|||||||||5
1636673700000|2021-11-11 23:35:00|296088|293603|295995|293603|296088|293603|295995|293603|10
1636674300000|2021-11-11 23:45:00||293701||293701||293701||293701|7
1636674600000|2021-11-11 23:50:00|||||||||41
1636674900000|2021-11-11 23:55:00|||||||||4
1636675200000|2021-11-12 00:00:00||293702||293702||293702||293702|1
1636675500000|2021-11-12 00:05:00||294000||294000||294000||294000|6
1636675800000|2021-11-12 00:10:00|||||||||9
1636676100000|2021-11-12 00:15:00|||||||||111
1636676400000|2021-11-12 00:20:00|295800||295799||295800||295799||8
1636676700000|2021-11-12 00:25:00|||||||||55
1636677000000|2021-11-12 00:30:00|||||||||5
1636677300000|2021-11-12 00:35:00||294013||294013||294013||294013|0
1636677600000|2021-11-12 00:40:00||294020||294100||294100||294000|9
1636677900000|2021-11-12 00:45:00|||||||||5
1636678200000|2021-11-12 00:50:00|295788|294000|295780|294000|295788|294000|295780|294000|7
1636707900000|2021-11-12 09:05:00|294970|293000|294785|292561|295740|293362|294330|292069|276
1636708200000|2021-11-12 09:10:00|295740|292069|294794|292617|295740|292617|294794|292069|25
1636708500000|2021-11-12 09:15:00|295740|292069|294667|292535|295740|292535|294667|292069|0
1636708800000|2021-11-12 09:20:00|295740||294585||295740||294585||0
1636709100000|2021-11-12 09:25:00|295723|292069|294609|292453|295740|292453|294468|292069|13
1636709400000|2021-11-12 09:30:00|295740||294588||295740||294585||1
1636709700000|2021-11-12 09:35:00|295740||294477||295740||294477||1
1636710000000|2021-11-12 09:40:00|295672|292069|294451|292542|295740|292542|294451|292069|3
1636710300000|2021-11-12 09:45:00|295740|292069|294501|292816|295740|292829|294449|292069|19
1636710600000|2021-11-12 09:50:00|295740|292069|294671|292544|295740|293553|294449|292069|16
1636710900000|2021-11-12 09:55:00|295721|292069|295740|292703|295740|292703|294582|292069|1
1636711200000|2021-11-12 10:00:00|294574|292069|294557|293500|295740|293500|294456|292069|17
1636711500000|2021-11-12 10:05:00|295740||294797||295740||294474||16
1636711800000|2021-11-12 10:10:00|295740||294662||295740||294651||0
1636712100000|2021-11-12 10:15:00|295740||294692||295740||294656||0
1636712400000|2021-11-12 10:20:00|295740|293664|294662|293500|295740|293664|294662|293500|8
1636712700000|2021-11-12 10:25:00|295740||294644||295740||294644||0
1636713000000|2021-11-12 10:30:00|295740|293651|294711|293500|295740|293651|294636|293500|8
1636713300000|2021-11-12 10:35:00|295740||295740||295740||294653||1
1636713600000|2021-11-12 10:40:00|294859||294841||295740||294722||0
1636713900000|2021-11-12 10:45:00|295740||294970||295740||294848||0
1636714200000|2021-11-12 10:50:00|295740||295154||295740||294970||1
1636714500000|2021-11-12 10:55:00|295740||294970||295740||294970||0
1636714800000|2021-11-12 11:00:00|295740||295072||295740||294970||1
1636715100000|2021-11-12 11:05:00|295740||294956||295740||294956||12
1636715400000|2021-11-12 11:10:00|295740||295062||295740||294954||1
1636715700000|2021-11-12 11:15:00|295740||295115||295740||294970||0
1636716000000|2021-11-12 11:20:00|295740||294964||295740||294964||0
1636716300000|2021-11-12 11:25:00|295740||294942||295740||294942||0
1636716600000|2021-11-12 11:30:00|295740|293810|295740|293850|295740|293850|294926|293810|0
1636716900000|2021-11-12 11:35:00|295138||295157||295740||295088||0
1636717200000|2021-11-12 11:40:00|295740||295703||295740||294290||61
1636717500000|2021-11-12 11:45:00|295740|293851|295740|294001|295740|294001|295740|293810|3
1636717800000|2021-11-12 11:50:00||294002||294002||294003||294002|15
1636718100000|2021-11-12 11:55:00|295646|294004|295740|294002|295740|294005|294837|294002|9
1636718400000|2021-11-12 12:00:00|295578|294054|295740|294055|295740|294201|295398|294054|6
1636718700000|2021-11-12 12:05:00|294817|292069|295700|294011|295740|294364|294817|292069|41
1636719000000|2021-11-12 12:10:00|295699|294020|295697|294146|295725|294146|294868|294020|48
1636719300000|2021-11-12 12:15:00|295725|294201|295694|294201|295725|294201|295694|294146|45
1636719600000|2021-11-12 12:20:00|295700|294211|295694|294211|295700|294213|295025|294211|23
1636719900000|2021-11-12 12:25:00|295023||295310||295694||295023||2
1636720200000|2021-11-12 12:30:00|295695|294140|295497|294140|295695|294140|295497|294140|21
1636720500000|2021-11-12 12:35:00|295353|294143|295342|294141|295353|294143|295342|294140|7
1636720800000|2021-11-12 12:40:00|295311||295310||295311||295310||10
1636721100000|2021-11-12 12:45:00||294200||294200||294200||294200|72
1636721400000|2021-11-12 12:50:00|295307|294201|295199|294201|295499|294201|295199|294201|17
1636721700000|2021-11-12 12:55:00|295000||294821||295000||294821||40
1636722000000|2021-11-12 13:00:00|294818|294313|295310|294140|295311|294499|294818|294140|262
1636722300000|2021-11-12 13:05:00|294900|294146|294900|294146|294900|294146|294900|294146|114
1636722600000|2021-11-12 13:10:00|294899|294200|294899|294200|294900|294200|294899|294200|117
1636722900000|2021-11-12 13:15:00|||||||||66
1636723200000|2021-11-12 13:20:00|||||||||20
1636723500000|2021-11-12 13:25:00|294901|294250|294901|294300|294901|294600|294901|294146|130
1636723800000|2021-11-12 13:30:00||294600||294300||294600||294300|81
1636724100000|2021-11-12 13:35:00|294900|294500|294940|294500|294940|294619|294900|294500|168
1636724400000|2021-11-12 13:40:00|295000||295000||295000||295000||42
1636724700000|2021-11-12 13:45:00|295220||295700||295700||295220||53
1636725000000|2021-11-12 13:50:00|295697|294700|295596|294700|295697|294700|295596|294700|61
1636725300000|2021-11-12 13:55:00|295500||295500||295500||295500||25
1636725600000|2021-11-12 14:00:00|295200|294825|295499|294700|295500|294825|295200|294503|77
1636725900000|2021-11-12 14:05:00|295490|294825|295499|294948|295500|294972|295474|294825|64
1636726200000|2021-11-12 14:10:00|295496|294972|295700|295000|295700|295000|295496|294948|119
1636726500000|2021-11-12 14:15:00|295690|295343|295687|295343|295690|295343|295687|295343|35
1636726800000|2021-11-12 14:20:00|295600|295000|295700|294975|295700|295101|295499|294975|233
1636727100000|2021-11-12 14:25:00|295697|295000|295700|295300|295700|295300|295480|294975|251
1636727400000|2021-11-12 14:30:00|295588|295512|294699|293650|295859|295658|293941|293525|10958
1636727700000|2021-11-12 14:35:00|294472|294044|293397|293136|294472|294168|292913|292766|7851
1636728000000|2021-11-12 14:40:00|293396|293137|294020|293549|294049|293643|293151|292836|4221
1636728300000|2021-11-12 14:45:00|294184|293550|293459|293186|294184|293551|293270|293000|3587
1636728600000|2021-11-12 14:50:00|293677|293323|294100|293852|294100|293853|293535|293246|1508
1636728900000|2021-11-12 14:55:00|294099|293873|294480|294216|294700|294598|294047|293873|3219
1636729200000|2021-11-12 15:00:00|294474|294217|295742|295251|295757|295610|294431|294213|1692
1636729500000|2021-11-12 15:05:00|295740|295252|296060|295858|296146|295928|295639|295197|3235
1636729800000|2021-11-12 15:10:00|296146|295793|295781|295549|296327|296107|295728|295216|1429
1636730100000|2021-11-12 15:15:00|295873|295534|296375|295947|296375|295948|295123|294882|700
1636730400000|2021-11-12 15:20:00|296374|296016|296175|295951|296374|296038|295686|295180|1610
1636730700000|2021-11-12 15:25:00|296174|295957|296086|295917|296421|296103|295895|295364|3104
1636731000000|2021-11-12 15:30:00|296085|295902|294872|294665|296086|295917|294868|294640|9931
1636731300000|2021-11-12 15:35:00|294868|294663|294928|294730|295204|295054|294866|294527|1350
1636731600000|2021-11-12 15:40:00|295002|294770|295428|295178|295599|295189|295002|294735|673
1636731900000|2021-11-12 15:45:00|295426|295179|296200|295791|296280|296084|295386|295179|2482
1636732200000|2021-11-12 15:50:00|295974|295792|296202|296013|296419|296344|295889|295776|1600
1636732500000|2021-11-12 15:55:00|296215|296023|296184|295970|296215|296120|295762|295460|1282
1636732800000|2021-11-12 16:00:00|296182|295972|296760|296602|296790|296671|296099|295971|2208
1636733100000|2021-11-12 16:05:00|296807|296604|296827|296616|296841|296616|296240|296169|1597
1636733400000|2021-11-12 16:10:00|296784|296495|296843|296760|296843|296761|296413|296219|1101
1636733700000|2021-11-12 16:15:00|296856|296762|297697|297365|297700|297536|296856|296762|3129
1636734000000|2021-11-12 16:20:00|297694|297368|297551|297438|297800|297652|297461|297245|1536
1636734300000|2021-11-12 16:25:00|297552|297490|297993|297704|298000|297901|297504|297393|4302
1636734600000|2021-11-12 16:30:00|297987|297716|298169|297970|298234|298128|297939|297716|3021
1636734900000|2021-11-12 16:35:00|298167|297973|297947|297801|298167|298020|297693|297643|2420
1636735200000|2021-11-12 16:40:00|298000|297802|297921|297660|298196|297954|297646|297513|3120
1636735500000|2021-11-12 16:45:00|297751|297578|297673|297486|297808|297618|297124|296954|3517
1636735800000|2021-11-12 16:50:00|297672|297487|298442|298224|298498|298265|297598|297245|1443
1636736100000|2021-11-12 16:55:00|298358|298234|298445|298185|298500|298330|298292|298032|995
1636736400000|2021-11-12 17:00:00|298444|298216|298600|298320|298600|298425|298301|297902|1076
1636736700000|2021-11-12 17:05:00|298599|298405|298484|298329|298600|298488|298336|297900|600
1636737000000|2021-11-12 17:10:00|298483|298328|299059|298897|299222|299000|298465|298068|3256
1636737300000|2021-11-12 17:15:00|299058|298801|299400|299161|299400|299204|298911|298584|1727
1636737600000|2021-11-12 17:20:00|299399|299203|299173|298980|299400|299332|299100|298749|1376
1636737900000|2021-11-12 17:25:00|299171|299016|299245|299064|299284|299155|298999|298665|900
1636738200000|2021-11-12 17:30:00|299237|299068|299284|299071|299400|299288|299237|298876|924
1636738500000|2021-11-12 17:35:00|299200|299072|299366|299200|299500|299370|299099|298876|1392
1636738800000|2021-11-12 17:40:00|299408|299201|299461|299218|299844|299650|299225|298991|2117
1636739100000|2021-11-12 17:45:00|299452|299219|298744|298503|299595|299398|298568|298257|3109
1636739400000|2021-11-12 17:50:00|298728|298510|298595|298400|298744|298556|298487|298181|600
1636739700000|2021-11-12 17:55:00|298596|298499|298573|298413|298763|298583|298359|298200|402
1636740000000|2021-11-12 18:00:00|298646|298414|298629|298431|298665|298442|298288|298042|700
1636740300000|2021-11-12 18:05:00|298556|298430|298800|298522|298800|298635|298400|298100|600
1636740600000|2021-11-12 18:10:00|298716|298529|298650|298520|298997|298827|298650|298508|798
1636740900000|2021-11-12 18:15:00|298620|298521|298603|298424|298806|298650|298441|298300|1000
1636741200000|2021-11-12 18:20:00|298602|298425|298556|298369|298698|298442|298234|298100|700
1636741500000|2021-11-12 18:25:00|298548|298249|298441|298295|298785|298375|298329|298107|1793
1636741800000|2021-11-12 18:30:00|298440|298302|298775|298651|298900|298659|298440|298302|719
1636742100000|2021-11-12 18:35:00|298774|298652|298873|298764|298873|298826|298713|298566|900
1636742400000|2021-11-12 18:40:00|298887|298780|299225|298880|299261|299082|298886|298780|1589
1636742700000|2021-11-12 18:45:00|299224|298883|298957|298818|299224|299021|298946|298796|0
1636743000000|2021-11-12 18:50:00|298989|298883|299041|298789|299181|299089|298854|298717|1618
1636743300000|2021-11-12 18:55:00|299042|298914|299299|299163|299300|299201|299042|298914|1011
1636743600000|2021-11-12 19:00:00|299300|299164|299127|298933|299400|299262|299127|298933|1119
1636743900000|2021-11-12 19:05:00|299118|299001|298700|298507|299118|299001|298700|298505|414
1636744200000|2021-11-12 19:10:00|298698|298510|298866|298782|298916|298782|298687|298510|730
1636744500000|2021-11-12 19:15:00|298865|298781|299102|298951|299141|298964|298865|298781|2000
1636744800000|2021-11-12 19:20:00|299099|298905|299091|298874|299124|298944|298950|298783|1682
1636745100000|2021-11-12 19:25:00|299090|298875|298795|298621|299091|298944|298764|298600|200
1636745400000|2021-11-12 19:30:00|298794|298625|298785|298627|298964|298827|298687|298600|516
1636745700000|2021-11-12 19:35:00|298784|298626|298825|298719|298846|298719|298607|298454|303
1636746000000|2021-11-12 19:40:00|298824|298718|298884|298693|299063|298882|298781|298600|884
1636746300000|2021-11-12 19:45:00|298840|298694|299086|298960|299093|298990|298840|298694|800
1636746600000|2021-11-12 19:50:00|299100|298968|299093|298978|299200|299052|299032|298848|1685
1636746900000|2021-11-12 19:55:00|299067|298837|298996|298813|299169|299061|298996|298809|600
1636747200000|2021-11-12 20:00:00|298995|298809|299070|298955|299126|299013|298995|298809|686
1636747500000|2021-11-12 20:05:00|299067|298960|299097|298933|299144|299085|298888|298737|1200
1636747800000|2021-11-12 20:10:00|299096|298934|299200|299017|299200|299054|298932|298739|1300
1636748100000|2021-11-12 20:15:00|299199|299027|299369|299216|299400|299338|299138|298967|2235
1636748400000|2021-11-12 20:20:00|299400|299236|299405|299251|299500|299398|299319|299122|1005
1636748700000|2021-11-12 20:25:00|299457|299307|299446|299324|299496|299385|299397|299207|1767
1636749000000|2021-11-12 20:30:00|299438|299328|299623|299542|299819|299630|299401|299200|3800
1636749300000|2021-11-12 20:35:00|299616|299545|299697|299575|299708|299576|299545|299341|3105
1636749600000|2021-11-12 20:40:00|299700|299576|299529|299358|299700|299609|299332|299159|2244
1636749900000|2021-11-12 20:45:00|299505|299357|299257|299122|299507|299358|299147|298900|2555
1636750200000|2021-11-12 20:50:00|299284|299240|299300|299108|299516|299366|299146|298922|3872
1636750500000|2021-11-12 20:55:00|299299|299109|299293|299234|299522|299437|299048|298826|9329
1636750800000|2021-11-12 21:00:00|299477|299231|299800|299250|299800|299250|299477|298206|79535
1636751100000|2021-11-12 21:05:00|299500|299291|299500|299250|299500|299291|299450|299100|383
1636751400000|2021-11-12 21:10:00||299100||299000||299100||299000|78
1636751700000|2021-11-12 21:15:00||299250||299250||299250||299250|87
1636752000000|2021-11-12 21:20:00|||||||||2
1636752300000|2021-11-12 21:25:00||299292||299291||299292||299291|3
1636752600000|2021-11-12 21:30:00|||||||||18
1636752900000|2021-11-12 21:35:00|||||||||8
1636753200000|2021-11-12 21:40:00||299250||299250||299250||299250|55
1636753500000|2021-11-12 21:45:00|||||||||39
1636753800000|2021-11-12 21:50:00|||||||||61
1636967100000|2021-11-15 09:05:00|302839|299252|302001|300730|308375|300730|302001|298478|30
1636967400000|2021-11-15 09:10:00|302000|300052|302000|298478|303182|300730|302000|298478|240
1636967700000|2021-11-15 09:15:00|301982|299785|301831|299652|302000|299959|301801|298478|4
1636968000000|2021-11-15 09:20:00|302000|298478|301785|298483|302000|299943|301781|298478|31
1636968300000|2021-11-15 09:25:00|301743|299681|301569|299675|301743|299701|301569|298478|3
1636968600000|2021-11-15 09:30:00|302000|298478|301239|299076|302000|299675|301239|298478|393
1636968900000|2021-11-15 09:35:00|301442|298478|301447|299132|302200|299278|301239|298478|12
1636969200000|2021-11-15 09:40:00|302000||301235||302200||300999||24
1636969500000|2021-11-15 09:45:00|302000|298478|300999|299117|302000|299280|300443|298478|40
1636969800000|2021-11-15 09:50:00|302000||300993||302000||300993||0
1636970100000|2021-11-15 09:55:00|302000|298478|300999|299076|302000|299076|300991|298478|0
1636970400000|2021-11-15 10:00:00|302000|298478|300975|299107|302000|299155|300975|298478|1
1636970700000|2021-11-15 10:05:00|302000|298478|300882|299024|302000|299024|300882|298478|0
1636971000000|2021-11-15 10:10:00|302000||300804||302000||300804||18
1636971300000|2021-11-15 10:15:00|302000|298478|300875|299048|302000|299048|300770|298478|19
1636971600000|2021-11-15 10:20:00|302000|298478|300843|298987|302000|299072|300843|298478|1
1636971900000|2021-11-15 10:25:00|301000|298478|300831|299079|301000|299079|300831|298478|19
1636972200000|2021-11-15 10:30:00|301000|298478|300894|299173|301626|299173|300894|298478|18
1636972500000|2021-11-15 10:35:00|301000||301000||301000||300892||0
1636972800000|2021-11-15 10:40:00|300932|299174|301000|298478|301000|299174|300928|298478|0
1636973100000|2021-11-15 10:45:00|300998|299184|300997|299184|301000|299184|300932|299184|0
1636973400000|2021-11-15 10:50:00|301000|299185|300999|299184|301000|299185|300998|299184|0
1636973700000|2021-11-15 10:55:00|300998|298478|300998|299176|301000|299176|300932|298478|1
1636974000000|2021-11-15 11:00:00|301000||301000||301000||300930||0
1636974300000|2021-11-15 11:05:00|300998|298800|300998|299257|301000|299260|300930|298478|0
1636974600000|2021-11-15 11:10:00|301000|299203|300932|299256|301000|299256|300930|298478|30
1636974900000|2021-11-15 11:15:00|301000|298478|301000|299196|301200|299284|300912|298478|16
1636975200000|2021-11-15 11:20:00|300910|299195|300932|299195|301200|299196|300892|299195|52
1636975500000|2021-11-15 11:25:00|301000|298800|300932|299180|301200|299180|300930|298478|25
1636975800000|2021-11-15 11:30:00|301000|299203|301251|299203|301251|299203|300932|299180|3
1636976100000|2021-11-15 11:35:00|301165|299180|301200|299203|301200|299203|301165|299180|2
1636976400000|2021-11-15 11:40:00|301250|299180|301200|299226|301250|299350|301100|299000|5
1636976700000|2021-11-15 11:45:00|301299|299203|300932|299203|301500|299203|300932|299203|5
1636977000000|2021-11-15 11:50:00|301100|299143|300932|299234|301500|299234|300932|299000|0
1636977300000|2021-11-15 11:55:00|301100|299000|300932|299236|301500|299236|300932|299000|2
1636977600000|2021-11-15 12:00:00|300789|299000|300398|299001|300789|299860|300000|299000|491
1636977900000|2021-11-15 12:05:00|300395|299004|300396|299004|300398|299041|300000|299000|175
1636978200000|2021-11-15 12:10:00||299104||299003||299104||299000|97
1636978500000|2021-11-15 12:15:00|300398|300000|300390|300000|300398|300000|300390|300000|250
1636978800000|2021-11-15 12:20:00|300398|300200|300398|300200|300398|300200|300398|300200|26
1636979100000|2021-11-15 12:25:00||300225||300300||300300||300225|37
1636979400000|2021-11-15 12:30:00|300975|300325|300999|300500|301000|300500|300900|299480|789
1636979700000|2021-11-15 12:35:00|300975|299607|300972|299800|300975|300700|300957|299607|1078
1636980000000|2021-11-15 12:40:00|300975|299801|300969|299803|300975|300200|300800|299800|67
1636980300000|2021-11-15 12:45:00||300100||300350||300350||299803|111
1636980600000|2021-11-15 12:50:00|300975|300351|300975|300350|300975|300351|300800|300350|30
1636980900000|2021-11-15 12:55:00|300900||300900||300900||300900||29
1636981200000|2021-11-15 13:00:00|300975|300351|300975|300351|300975|300351|300975|300350|35
1636981500000|2021-11-15 13:05:00|300960||300960||300960||300960||109
1636981800000|2021-11-15 13:10:00|301000|300700|300999|300351|301200|300700|300975|300351|258
1636982100000|2021-11-15 13:15:00|301000|300350|301945|300556|302000|300556|301000|300350|1218
1636982400000|2021-11-15 13:20:00|302000|300561|301999|300711|302000|300800|301999|300350|106
1636982700000|2021-11-15 13:25:00|301400|300714|301399|300600|301400|300900|301399|300600|182
1636983000000|2021-11-15 13:30:00|301850|300611|301400|300701|301993|300701|301400|300611|72
1636983300000|2021-11-15 13:35:00||300680||300402||300900||300400|48
1636983600000|2021-11-15 13:40:00|301399|300403|301400|300800|301400|300800|301399|300403|38
1636983900000|2021-11-15 13:45:00|302000|301010|302000|300246|302000|301010|301949|300246|349
1636984200000|2021-11-15 13:50:00|301800|300200|301400|300301|301800|300701|301400|300200|17
1636984500000|2021-11-15 13:55:00|301800|300326|301778|301000|301800|301000|301181|300326|193
1636984800000|2021-11-15 14:00:00|301600|301200|301300|301000|301600|301200|301300|301000|1064
1636985100000|2021-11-15 14:05:00|||||||||95
1636985400000|2021-11-15 14:10:00|301670||301596||301670||301596||68
1636985700000|2021-11-15 14:15:00|301300|300311|300997|300100|301300|300311|300997|300100|1219
1636986000000|2021-11-15 14:20:00|300990||301000||301000||300987||23
1636986300000|2021-11-15 14:25:00|300655|299800|300551|299403|301000|299870|299900|299047|2559
1636986600000|2021-11-15 14:30:00|300000|299800|300050|299484|300502|300164|299272|299001|15054
1636986900000|2021-11-15 14:35:00|300100|299697|300597|300199|300727|300480|299656|299252|8913
1636987200000|2021-11-15 14:40:00|300727|300531|299399|299088|301000|300917|299187|299000|4905
1636987500000|2021-11-15 14:45:00|299534|299200|300160|299588|300431|300007|299203|299000|4084
1636987800000|2021-11-15 14:50:00|300158|299597|300300|299974|300549|300287|299636|299100|2165
1636988100000|2021-11-15 14:55:00|300299|299975|300195|300063|300599|300125|299895|299445|6818
1636988400000|2021-11-15 15:00:00|300194|299758|299925|299588|300195|300001|299450|299129|5751
1636988700000|2021-11-15 15:05:00|299924|299590|299534|299332|300099|299820|299504|299129|2413
1636989000000|2021-11-15 15:10:00|299533|299146|299259|299051|299534|299327|299088|298850|6977
1636989300000|2021-11-15 15:15:00|299204|299055|298652|298398|299205|299074|298488|298081|3670
1636989600000|2021-11-15 15:20:00|298666|298401|299180|299022|299413|299022|298665|298397|1159
1636989900000|2021-11-15 15:25:00|299179|298875|299200|298514|299499|299219|298729|298360|1300
1636990200000|2021-11-15 15:30:00|299183|298632|299140|298997|299199|298997|298938|298632|530
1636990500000|2021-11-15 15:35:00|299197|298998|298928|298686|299434|299120|298928|298609|600
1636990800000|2021-11-15 15:40:00|298921|298677|298367|298147|298921|298762|298240|298050|2000
1636991100000|2021-11-15 15:45:00|298333|298112|298670|298382|298671|298382|298000|297821|1528
1636991400000|2021-11-15 15:50:00|298664|298421|298842|298552|298888|298729|298659|298397|450
1636991700000|2021-11-15 15:55:00|298841|298553|298798|298471|299000|298888|298696|298445|1414
1636992000000|2021-11-15 16:00:00|298785|298513|298357|298188|298986|298750|298356|298188|1108
1636992300000|2021-11-15 16:05:00|298356|298189|298639|298501|298687|298569|298306|298103|994
1636992600000|2021-11-15 16:10:00|298642|298449|298685|298425|298772|298666|298578|298412|1307
1636992900000|2021-11-15 16:15:00|298684|298413|298431|298319|298745|298649|298188|297956|1600
1636993200000|2021-11-15 16:20:00|298376|297993|298698|298405|298700|298491|298298|297993|497
1636993500000|2021-11-15 16:25:00|298690|298486|298546|298244|298787|298655|298419|298056|899
1636993800000|2021-11-15 16:30:00|298542|298229|298887|298653|299000|298654|298429|298056|595
1636994100000|2021-11-15 16:35:00|298884|298659|298601|298218|299199|298834|298564|298188|1421
1636994400000|2021-11-15 16:40:00|298600|298430|297676|297165|298726|298617|297547|297117|2674
1636994700000|2021-11-15 16:45:00|297674|297167|297706|297493|298117|297919|297469|297167|1200
1636995000000|2021-11-15 16:50:00|297665|297542|297796|297553|297930|297745|297378|297100|600
1636995300000|2021-11-15 16:55:00|297793|297556|298778|298452|298787|298489|297786|297551|2400
1636995600000|2021-11-15 17:00:00|298623|298453|298905|298762|299200|298916|298515|298301|2100
1636995900000|2021-11-15 17:05:00|298895|298763|298647|298414|298906|298792|298647|298390|600
1636996200000|2021-11-15 17:10:00|298645|298421|298522|298397|298649|298445|298440|298236|958
1636996500000|2021-11-15 17:15:00|298516|298359|298717|298416|298888|298620|298448|298270|704
1636996800000|2021-11-15 17:20:00|298716|298430|298428|298152|298777|298505|297966|297609|2237
1636997100000|2021-11-15 17:25:00|298409|298138|298525|298241|298763|298458|298283|298054|500
1636997400000|2021-11-15 17:30:00|298524|298243|298696|298496|298716|298569|298524|298130|500
1636997700000|2021-11-15 17:35:00|298698|298408|298888|298761|298888|298761|298678|298408|599
1636998000000|2021-11-15 17:40:00|299027|298822|298899|298717|299131|298889|298672|298400|502
1636998300000|2021-11-15 17:45:00|298878|298740|298884|298611|298914|298740|298570|298301|300
1636998600000|2021-11-15 17:50:00|298881|298443|298941|298631|299000|298806|298727|298443|810
1636998900000|2021-11-15 17:55:00|298938|298615|299163|298852|299200|299062|298807|298615|1800
1636999200000|2021-11-15 18:00:00|299078|298855|299148|299002|299200|299003|298938|298751|1438
1636999500000|2021-11-15 18:05:00|299147|299001|298893|298705|299200|299073|298729|298605|3143
1636999800000|2021-11-15 18:10:00|299086|298798|298744|298383|299086|298798|298551|298255|2725
1637000100000|2021-11-15 18:15:00|298742|298385|298936|298650|299164|299000|298721|298385|1223
1637000400000|2021-11-15 18:20:00|298931|298710|298999|298803|298999|298803|298630|298178|1936
1637000700000|2021-11-15 18:25:00|298998|298761|298885|298763|298998|298764|298825|298500|200
1637001000000|2021-11-15 18:30:00|298901|298764|299178|298981|299200|299074|298901|298764|1674
1637001300000|2021-11-15 18:35:00|299174|298985|298799|298680|299199|298985|298799|298678|1655
1637001600000|2021-11-15 18:40:00|298800|298603|298952|298751|298966|298911|298753|298554|537
1637001900000|2021-11-15 18:45:00|298942|298756|299100|298947|299200|299095|298939|298741|821
1637002200000|2021-11-15 18:50:00|299099|299022|299028|298832|299100|299022|299028|298793|200
1637002500000|2021-11-15 18:55:00|299018|298800|298912|298707|299018|298801|298838|298704|400
1637002800000|2021-11-15 19:00:00|298911|298786|298576|298273|298914|298786|298528|298263|534
1637003100000|2021-11-15 19:05:00|298570|298249|298596|298420|298597|298420|298406|298215|431
1637003400000|2021-11-15 19:10:00|298587|298404|298642|298466|298877|298592|298577|298269|200
1637003700000|2021-11-15 19:15:00|298568|298420|298635|298428|298824|298576|298545|298335|300
1637004000000|2021-11-15 19:20:00|298633|298364|298549|298265|298680|298428|298482|298224|400
1637004300000|2021-11-15 19:25:00|298554|298271|298687|298395|298830|298570|298379|298265|924
1637004600000|2021-11-15 19:30:00|298684|298417|298750|298511|298756|298511|298509|298201|300
1637004900000|2021-11-15 19:35:00|298749|298512|298648|298513|298830|298617|298601|298429|914
1637005200000|2021-11-15 19:40:00|298700|298514|299150|299032|299210|299127|298648|298514|955
1637005500000|2021-11-15 19:45:00|299099|299017|299119|298741|299500|299253|299097|298741|1682
1637005800000|2021-11-15 19:50:00|299090|298878|298922|298670|299383|298962|298921|298648|400
1637006100000|2021-11-15 19:55:00|298938|298678|298917|298702|299239|298968|298901|298678|1000
1637006400000|2021-11-15 20:00:00|298851|298705|299041|298798|299217|298847|298850|298546|400
1637006700000|2021-11-15 20:05:00|299034|298841|298920|298743|299151|298853|298707|298408|300
1637007000000|2021-11-15 20:10:00|298917|298747|298918|298669|298995|298858|298868|298520|1132
1637007300000|2021-11-15 20:15:00|298897|298680|299199|298912|299206|298912|298888|298479|2156
1637007600000|2021-11-15 20:20:00|299042|298913|299313|299095|299389|299263|299042|298912|1400
1637007900000|2021-11-15 20:25:00|299388|299100|299349|299204|299389|299310|299271|299095|720
1637008200000|2021-11-15 20:30:00|299348|299209|299287|298948|299354|299281|299024|298893|700
1637008500000|2021-11-15 20:35:00|299283|298951|299209|298919|299367|299128|299164|298918|400
1637008800000|2021-11-15 20:40:00|299202|298923|298961|298874|299202|298923|298927|298719|1004
1637009100000|2021-11-15 20:45:00|298960|298785|298879|298737|298960|298815|298744|298589|1055
1637009400000|2021-11-15 20:50:00|298909|298761|298558|298397|298909|298761|298363|298234|4198
1637009700000|2021-11-15 20:55:00|298557|298396|298867|298776|298898|298776|298411|298248|10830
1637010000000|2021-11-15 21:00:00|298880|298007|299385|298007|299385|298007|298880|298007|81586
1637010300000|2021-11-15 21:05:00|299388|298776|299385|298776|299388|298776|299385|298776|143
1637010600000|2021-11-15 21:10:00|||||||||18
1637010900000|2021-11-15 21:15:00|||||||||1
1637011500000|2021-11-15 21:25:00|||||||||1
1637011800000|2021-11-15 21:30:00||298880||298880||298880||298880|15
1637012100000|2021-11-15 21:35:00|299380|298980|299387|298880|299388|298980|299375|298880|358
1637012400000|2021-11-15 21:40:00|||||||||36
1637012700000|2021-11-15 21:45:00|||||||||2
1637013000000|2021-11-15 21:50:00|||||||||9
1637013300000|2021-11-15 21:55:00|299388||299388||299388||299388||3
1637013600000|2021-11-15 22:00:00|299380|298608|299380|298609|299380|298609|299380|298608|11
1637013900000|2021-11-15 22:05:00||298615||298614||298615||298614|15
1637014500000|2021-11-15 22:15:00|299388||299380||299388||299380||20
1637014800000|2021-11-15 22:20:00|||||||||1
1637015100000|2021-11-15 22:25:00|||||||||6
1637015400000|2021-11-15 22:30:00|299388|298607|299388|298600|299388|298607|299142|298002|202
1637015700000|2021-11-15 22:35:00|299387|298817|299388|298000|299388|298818|299387|298000|126
1637016300000|2021-11-15 22:45:00|||||||||3
1637016600000|2021-11-15 22:50:00|||||||||1
1637017200000|2021-11-15 23:00:00|||||||||4
1637017500000|2021-11-15 23:05:00||298777||298777||298777||298777|4
1637018100000|2021-11-15 23:15:00|299387|298776|299387|298000|299387|298776|299387|298000|152
1637018400000|2021-11-15 23:20:00||298001||298001||298607||298001|0
1637018700000|2021-11-15 23:25:00|||||||||6
1637019000000|2021-11-15 23:30:00|299388|298030|299388|298030|299388|298030|299388|298030|5
1637019300000|2021-11-15 23:35:00|299350|298780|299388|298780|299388|298780|299350|298780|1
1637019600000|2021-11-15 23:40:00|||||||||1
1637019900000|2021-11-15 23:45:00|||||||||1
1637020200000|2021-11-15 23:50:00|299387||299387||299387||299387||1
1637020500000|2021-11-15 23:55:00|299300||299300||299300||299300||32
1637020800000|2021-11-16 00:00:00|299299|298781|299387|298780|299388|298840|299000|298780|438
1637021100000|2021-11-16 00:05:00|||||||||1
1637021700000|2021-11-16 00:15:00||298781||298781||298781||298781|0
1637022000000|2021-11-16 00:20:00||298800||298701||298801||298700|0
1637022300000|2021-11-16 00:25:00|||||||||40
1637022600000|2021-11-16 00:30:00||298700||298700||298700||298700|10
1637022900000|2021-11-16 00:35:00|299350|298203|299349|298203|299350|298203|299349|298000|62
1637023200000|2021-11-16 00:40:00||298200||298605||298605||298200|0
1637023800000|2021-11-16 00:50:00|299388|298301|299387|298800|299388|298800|299387|298301|113
1637053500000|2021-11-16 09:05:00|301494|297698|300551|298445|301494|298496|300299|297698|52
1637053800000|2021-11-16 09:10:00|300200|297698|300069|298223|302000|298364|300069|297698|149
1637054100000|2021-11-16 09:15:00|301248|297698|300203|298199|302000|298199|299988|297698|90
1637054400000|2021-11-16 09:20:00|299493||300299||301425||299493||98
1637054700000|2021-11-16 09:25:00|301425||300299||301425||300161||11
1637055000000|2021-11-16 09:30:00|301425|297698|300299|298307|301425|298307|300299|297698|6
1637055300000|2021-11-16 09:35:00|301425|297698|301425|298420|301425|298420|300407|297698|4
1637055600000|2021-11-16 09:40:00|300410|297698|300294|298623|301425|298623|300140|297698|6
1637055900000|2021-11-16 09:45:00|301425|297698|300265|298318|302000|298635|300232|297698|12
1637056200000|2021-11-16 09:50:00|301478|297698|300462|298460|301478|298460|300226|297698|3
1637056500000|2021-11-16 09:55:00|301478|297698|300481|298548|301478|298666|300199|297698|9
1637056800000|2021-11-16 10:00:00||297698||298667||298667||297698|7
1637057100000|2021-11-16 10:05:00|||||||||26
1637057400000|2021-11-16 10:10:00|301478|297698|300388|298223|301478|298669|300388|297698|1
1637057700000|2021-11-16 10:15:00|301478|297698|300277|298081|301478|298081|299324|297698|25
1637058000000|2021-11-16 10:20:00|301478|297698|300102|298292|301478|298292|300102|297698|10
1637058300000|2021-11-16 10:25:00|301478|297698|299968|298203|301478|298298|299968|297698|12
1637058600000|2021-11-16 10:30:00|301478|297698|300092|298276|301478|298287|300092|297698|2
1637058900000|2021-11-16 10:35:00|301478|297698|300090|298450|301478|298450|300090|297698|14
1637059200000|2021-11-16 10:40:00|301478|297698|300215|298550|302000|298550|300086|297698|2
1637059500000|2021-11-16 10:45:00|299237|297698|299999|298141|301476|298574|299237|297698|58
1637059800000|2021-11-16 10:50:00||297698||298015||298096||297698|0
1637060100000|2021-11-16 10:55:00|301476|297698|300193|298275|301476|298275|299999|297698|17
1637060400000|2021-11-16 11:00:00|301476|297698|299999|298068|302000|298168|299999|297698|26
1637060700000|2021-11-16 11:05:00||297698||298001||298001||297698|0
1637061000000|2021-11-16 11:10:00|301387|297698|299997|298110|301387|298110|299997|297698|0
1637061300000|2021-11-16 11:15:00|301387|297698|300230|298173|301387|298173|299997|297698|4
1637061600000|2021-11-16 11:20:00|301387||300225||301387||300102||3
1637061900000|2021-11-16 11:25:00||297698||298312||298348||297698|19
1637062200000|2021-11-16 11:30:00|301387|297698|300191|298176|301387|298297|300191|297698|36
1637062500000|2021-11-16 11:35:00||297698||298138||298262||297698|64
1637062800000|2021-11-16 11:40:00||297698||298131||298219||297698|0
1637063100000|2021-11-16 11:45:00||297698||298777||298777||297698|2
1637063400000|2021-11-16 11:50:00|301387||300181||301387||300154||0
1637063700000|2021-11-16 11:55:00|301387||300290||301387||300271||42
1637064000000|2021-11-16 12:00:00|300700|298778|300189|298778|300700|298778|300189|298778|13
1637064300000|2021-11-16 12:05:00|300201|298900|300097|298976|300388|298976|300097|298900|65
1637064600000|2021-11-16 12:10:00||298975||299001||299001||298975|33
1637064900000|2021-11-16 12:15:00|299700||299700||299700||299700||7
1637065200000|2021-11-16 12:20:00|300097|299250|300097|299250|300097|299250|300097|299250|18
1637065500000|2021-11-16 12:25:00|||||||||102
1637065800000|2021-11-16 12:30:00|300195||300195||300195||299500||107
1637066100000|2021-11-16 12:35:00|300000|299456|299995|299456|300000|299456|299995|299456|67
1637066400000|2021-11-16 12:40:00|||||||||45
1637066700000|2021-11-16 12:45:00|300000||299999||300000||299999||336
1637067000000|2021-11-16 12:50:00|299700|299000|300000|299001|300000|299001|299600|299000|510
1637067300000|2021-11-16 12:55:00||299000||299001||299001||299000|10
1637067600000|2021-11-16 13:00:00|299999||299999||299999||299999||12
1637067900000|2021-11-16 13:05:00|299997|299201|299995|299201|299997|299201|299995|299201|9
1637068200000|2021-11-16 13:10:00|||||||||27
1637068500000|2021-11-16 13:15:00|||||||||1
1637068800000|2021-11-16 13:20:00|||||||||9
1637069100000|2021-11-16 13:25:00|300000|299200|300000|299200|300000|299201|300000|299200|30
1637069400000|2021-11-16 13:30:00|299500|299201|300000|299000|300000|299201|299500|299000|318
1637069700000|2021-11-16 13:35:00|299993|299200|300000|299205|300000|299318|299993|299200|310
1637070000000|2021-11-16 13:40:00|299800||299800||299800||299800||31
1637070300000|2021-11-16 13:45:00|299492|299200|299400|299001|299900|299200|299320|299000|498
1637070600000|2021-11-16 13:50:00||299000||299000||299001||299000|8
1637070900000|2021-11-16 13:55:00|299550||299549||299750||299147||21
1637071200000|2021-11-16 14:00:00|299799|298785|299499|298200|299900|298787|298978|298024|606
1637071500000|2021-11-16 14:05:00|||||||||10
1637071800000|2021-11-16 14:10:00|299535|298348|299535|298348|299535|298380|299535|298348|27
1637072100000|2021-11-16 14:15:00|299100|298349|299535|298348|299535|298349|299100|298348|62
1637072400000|2021-11-16 14:20:00|||||||||22
1637072700000|2021-11-16 14:25:00|300042|297812|298900|298000|300100|298600|298755|297684|219
1637073000000|2021-11-16 14:30:00|298500|297861|297700|297009|298895|298329|296784|296007|27684
1637073300000|2021-11-16 14:35:00|297699|297277|298052|297319|298421|298220|297240|297013|4876
1637073600000|2021-11-16 14:40:00|297948|297365|297762|297573|298200|297815|296790|296600|3370
1637073900000|2021-11-16 14:45:00|297921|297575|298409|298201|298409|298201|297559|297007|3303
1637074200000|2021-11-16 14:50:00|298418|298043|297708|297070|298780|298519|297681|297060|3743
1637074500000|2021-11-16 14:55:00|297709|297071|297905|297642|297922|297719|297281|297060|1397
1637074800000|2021-11-16 15:00:00|297904|297643|298014|297826|298400|298044|297738|297526|5436
1637075100000|2021-11-16 15:05:00|298058|297835|298096|297782|298281|298108|297721|297526|1987
1637075400000|2021-11-16 15:10:00|298099|297790|298498|298297|298498|298297|298093|297601|2463
1637075700000|2021-11-16 15:15:00|298497|298323|298600|298179|298778|298521|298119|298001|1882
1637076000000|2021-11-16 15:20:00|298597|298303|298456|298060|298793|298660|298436|298045|640
1637076300000|2021-11-16 15:25:00|298425|298065|298189|297757|298426|298271|298099|297757|1512
1637076600000|2021-11-16 15:30:00|298188|297758|298162|297746|298427|298332|297958|297601|963
1637076900000|2021-11-16 15:35:00|298144|297757|298356|298131|298357|298280|297923|297730|974
1637077200000|2021-11-16 15:40:00|298330|297977|297939|297740|298698|298475|297938|297585|3276
1637077500000|2021-11-16 15:45:00|297954|297742|298299|298148|298301|298158|297954|297568|800
1637077800000|2021-11-16 15:50:00|298298|297920|298234|297791|298422|298304|298173|297782|714
1637078100000|2021-11-16 15:55:00|298232|297793|298276|298143|298378|298143|298109|297792|248
1637078400000|2021-11-16 16:00:00|298291|298144|298255|298049|298739|298479|298167|297820|1634
1637078700000|2021-11-16 16:05:00|298253|297847|298355|298142|298422|298143|297962|297720|600
1637079000000|2021-11-16 16:10:00|298352|298144|299110|298985|299260|299051|298352|298144|3466
1637079300000|2021-11-16 16:15:00|299125|299020|299651|299493|299691|299506|299125|298982|2100
1637079600000|2021-11-16 16:20:00|299747|299494|299574|299352|299800|299556|299365|299169|1800
1637079900000|2021-11-16 16:25:00|299648|299353|299536|299303|299688|299582|299384|298709|1715
1637080200000|2021-11-16 16:30:00|299532|299310|299484|299205|299569|299364|299354|299091|600
1637080500000|2021-11-16 16:35:00|299483|299206|299114|298682|299508|299362|299114|298682|1785
1637080800000|2021-11-16 16:40:00|299102|298706|299180|298905|299399|299207|299083|298677|2952
1637081100000|2021-11-16 16:45:00|299179|298900|298771|298400|299179|299040|298771|298400|918
1637081400000|2021-11-16 16:50:00|298770|298401|298954|298776|299118|298905|298688|298400|2000
1637081700000|2021-11-16 16:55:00|298949|298785|298861|298717|298949|298785|298852|298590|100
1637082000000|2021-11-16 17:00:00|298862|298718|298618|298464|299020|298892|298616|298453|800
1637082300000|2021-11-16 17:05:00|298614|298466|298701|298535|298838|298659|298614|298466|400
1637082600000|2021-11-16 17:10:00|298700|298536|298982|298754|298989|298774|298700|298536|782
1637082900000|2021-11-16 17:15:00|298980|298861|298920|298659|299240|299032|298898|298651|651
1637083200000|2021-11-16 17:20:00|298877|298667|299060|298867|299062|298867|298565|298406|1000
1637083500000|2021-11-16 17:25:00|299059|298739|298743|298459|299069|298849|298743|298406|400
1637083800000|2021-11-16 17:30:00|298732|298432|298566|298376|298732|298441|298566|298274|1718
1637084100000|2021-11-16 17:35:00|298496|298381|298308|298200|298496|298381|298269|298074|1024
1637084400000|2021-11-16 17:40:00|298288|298035|298527|298311|298527|298311|298203|297989|400
1637084700000|2021-11-16 17:45:00|298523|298328|298372|298296|298596|298384|298351|298000|951
1637085000000|2021-11-16 17:50:00|298387|298297|298603|298302|298625|298508|298387|298241|1300
1637085300000|2021-11-16 17:55:00|298597|298310|298512|298389|298650|298579|298456|298218|2400
1637085600000|2021-11-16 18:00:00|298511|298325|298600|298341|298642|298487|298401|298201|3742
1637085900000|2021-11-16 18:05:00|298611|298343|298671|298414|298796|298621|298607|298307|2060
1637086200000|2021-11-16 18:10:00|298794|298420|298389|298269|298794|298520|298349|298200|600
1637086500000|2021-11-16 18:15:00|298370|298139|298060|297917|298480|298342|298059|297800|1188
1637086800000|2021-11-16 18:20:00|298018|297902|298270|298017|298377|298192|298014|297887|800
1637087100000|2021-11-16 18:25:00|298258|298027|298114|297912|298277|298098|298114|297900|752
1637087400000|2021-11-16 18:30:00|298103|297920|297954|297839|298179|298111|297937|297800|1410
1637087700000|2021-11-16 18:35:00|297953|297842|298165|298022|298172|298110|297951|297842|600
1637088000000|2021-11-16 18:40:00|298166|298026|298103|297991|298166|298030|297953|297800|1091
1637088300000|2021-11-16 18:45:00|298153|297981|298057|297898|298167|298026|297877|297650|1679
1637088600000|2021-11-16 18:50:00|298055|297905|298255|298173|298256|298173|298019|297800|1615
1637088900000|2021-11-16 18:55:00|298293|298175|298354|298162|298404|298309|298223|298008|1400
1637089200000|2021-11-16 19:00:00|298350|298211|298642|298563|298713|298582|298293|298040|1150
1637089500000|2021-11-16 19:05:00|298641|298548|298819|298496|298824|298762|298505|298197|1492
1637089800000|2021-11-16 19:10:00|298814|298539|298848|298571|298857|298638|298629|298391|812
1637090100000|2021-11-16 19:15:00|298847|298572|298414|298145|298847|298659|298334|298125|700
1637090400000|2021-11-16 19:20:00|298408|298150|298323|298073|298408|298171|297996|297900|1802
1637090700000|2021-11-16 19:25:00|298337|298225|298674|298396|298695|298476|298327|298225|587
1637091000000|2021-11-16 19:30:00|298669|298400|298674|298462|298700|298533|298550|298387|115
1637091300000|2021-11-16 19:35:00|298666|298477|298465|298220|298687|298557|298342|298187|1233
1637091600000|2021-11-16 19:40:00|298458|298226|298545|298425|298646|298428|298393|298226|500
1637091900000|2021-11-16 19:45:00|298542|298455|298723|298407|298792|298609|298535|298401|513
1637092200000|2021-11-16 19:50:00|298719|298411|298543|298362|298899|298699|298521|298349|1117
1637092500000|2021-11-16 19:55:00|298550|298366|298582|298489|298695|298539|298545|298361|525
1637092800000|2021-11-16 20:00:00|298580|298474|298470|298373|298597|298515|298375|298287|1400
1637093100000|2021-11-16 20:05:00|298468|298362|298311|298196|298469|298362|298271|298082|800
1637093400000|2021-11-16 20:10:00|298310|298197|298549|298204|298549|298302|298309|298145|799
1637093700000|2021-11-16 20:15:00|298546|298208|298581|298378|298588|298390|298381|298208|800
1637094000000|2021-11-16 20:20:00|298492|298363|298472|298394|298643|298430|298404|298283|999
1637094300000|2021-11-16 20:25:00|298471|298396|298544|298416|298574|298455|298353|298241|1100
1637094600000|2021-11-16 20:30:00|298543|298417|298793|298602|298872|298761|298470|298416|1500
1637094900000|2021-11-16 20:35:00|298791|298605|298733|298672|298999|298841|298733|298605|4200
1637095200000|2021-11-16 20:40:00|298731|298558|298707|298531|298751|298686|298484|298242|2377
1637095500000|2021-11-16 20:45:00|298706|298532|298285|298161|298717|298645|298237|298030|1600
1637095800000|2021-11-16 20:50:00|298447|298162|298147|297917|298474|298357|298023|297900|11083
1637096100000|2021-11-16 20:55:00|298184|297934|298271|298152|298325|298184|297936|297500|14827
1637096400000|2021-11-16 21:00:00|298676|297764|299198|297205|299198|297764|298676|297205|114209
1637097000000|2021-11-16 21:10:00|||||||||10
1637097300000|2021-11-16 21:15:00|||||||||5
1637097600000|2021-11-16 21:20:00|||||||||7
1637098200000|2021-11-16 21:30:00|298299|297501|298298|297501|298299|297501|298298|297501|1
1637098800000|2021-11-16 21:40:00|||||||||107
1637099100000|2021-11-16 21:45:00|||||||||8
1637099700000|2021-11-16 21:55:00||297307||297310||297310||297307|18
1637100900000|2021-11-16 22:15:00|||||||||20
1637101200000|2021-11-16 22:20:00|||||||||1
1637101500000|2021-11-16 22:25:00|||||||||3
1637101800000|2021-11-16 22:30:00|||||||||7
1637102100000|2021-11-16 22:35:00|||||||||1
1637102400000|2021-11-16 22:40:00|||||||||2
1637103300000|2021-11-16 22:55:00|||||||||2
1637103600000|2021-11-16 23:00:00|298299|297600|298299|298000|298299|298000|298299|297318|109
1637103900000|2021-11-16 23:05:00||297829||297830||297830||297829|24
1637105400000|2021-11-16 23:30:00|||||||||3
1637105700000|2021-11-16 23:35:00||297829||297829||297829||297829|10
1637106000000|2021-11-16 23:40:00||298000||298100||298100||298000|14
1637106300000|2021-11-16 23:45:00||298155||298155||298155||298155|50
1637106600000|2021-11-16 23:50:00|299005|298156|299600|298156|299600|298156|299005|298156|113
1637106900000|2021-11-16 23:55:00|299888||299100||299888||299100||119
1637107500000|2021-11-17 00:05:00|||||||||25
1637107800000|2021-11-17 00:10:00|||||||||1
1637108400000|2021-11-17 00:20:00|||||||||2
1637108700000|2021-11-17 00:25:00|298520||298520||298520||298520||2
1637109300000|2021-11-17 00:35:00|||||||||34
1637109600000|2021-11-17 00:40:00|||||||||6
1637109900000|2021-11-17 00:45:00|298329|298000|298328|297294|298329|298000|298328|297293|9
1637110200000|2021-11-17 00:50:00|298327|297293|298327|297317|298327|297317|298327|297293|39
1637139900000|2021-11-17 09:05:00|299948|295858|299948|295724|299948|297049|298743|295724|20
1637140200000|2021-11-17 09:10:00|298759|296661|298679|296775|299948|296788|298564|295724|15
1637140500000|2021-11-17 09:15:00|299865|295724|298619|296676|299948|296851|298619|295724|13
1637140800000|2021-11-17 09:20:00|299948|295724|298721|296625|299948|296798|298669|295724|16
1637141100000|2021-11-17 09:25:00|299948||298464||299948||298464||14
1637141400000|2021-11-17 09:30:00|299948|295724|298756|296718|299948|296718|298507|295724|17
1637141700000|2021-11-17 09:35:00|299942||298544||299942||298544||14
1637142000000|2021-11-17 09:40:00|299942||298506||299948||298297||28
1637142300000|2021-11-17 09:45:00|299662|295724|298717|296687|299948|296687|298297|295724|17
1637142600000|2021-11-17 09:50:00|299897||298799||299897||298799||1
1637142900000|2021-11-17 09:55:00||295724||296604||296604||295724|1
1637143200000|2021-11-17 10:00:00|299897|295724|298799|296692|299897|296692|298714|295724|2
1637143800000|2021-11-17 10:10:00||295724||296696||296786||295724|12
1637144100000|2021-11-17 10:15:00|299897|295724|298994|296890|299948|296890|298911|295724|0
1637144400000|2021-11-17 10:20:00|299948||298867||299948||298714||1
1637144700000|2021-11-17 10:25:00|299948||298910||299948||298910||4
1637145000000|2021-11-17 10:30:00|299948||298713||299948||298713||4
1637145300000|2021-11-17 10:35:00||295724||296697||296697||295724|3
1637145600000|2021-11-17 10:40:00||295724||296886||296886||295724|25
1637145900000|2021-11-17 10:45:00|299708|295724|298816|296671|299708|296854|298816|295724|10
1637146200000|2021-11-17 10:50:00|299948||298897||299948||298897||0
1637146500000|2021-11-17 10:55:00|||||||||1
1637146800000|2021-11-17 11:00:00||295724||296661||296661||295724|1
1637147100000|2021-11-17 11:05:00|299948|295724|299052|296916|299948|296916|298891|295724|1
1637147400000|2021-11-17 11:10:00|299947|296994|299098|296997|299947|296997|299098|296994|18
1637147700000|2021-11-17 11:15:00|299095|297077|299094|297077|299095|297077|299094|297077|4
1637148000000|2021-11-17 11:20:00|299091|296997|299091|297311|299091|297311|299091|296997|0
1637148300000|2021-11-17 11:25:00|299006|296997|299091|297346|299091|297346|299006|296997|2
1637148600000|2021-11-17 11:30:00||296997||297319||297319||296997|1
1637148900000|2021-11-17 11:35:00||297461||297319||297461||297319|2
1637149200000|2021-11-17 11:40:00|299088||299088||299088||299088||0
1637149500000|2021-11-17 11:45:00||297332||297319||297358||297319|11
1637149800000|2021-11-17 11:50:00|299087|297129|299088|297274|299088|297274|299087|295724|1
1637150100000|2021-11-17 11:55:00|299087||299088||299088||299087||9
1637150400000|2021-11-17 12:00:00|299000|295724|299000|297401|299000|297401|299000|295724|56
1637150700000|2021-11-17 12:05:00|298999|297404|298980|297404|298999|297500|298869|297404|71
1637151000000|2021-11-17 12:10:00|299177|297132|299000|297300|299177|297300|298196|297132|90
1637151300000|2021-11-17 12:15:00|298849|297200|299066|297203|299888|297203|298849|297200|72
1637151600000|2021-11-17 12:20:00|298887|297500|299066|297400|299066|297862|298799|297400|77
1637151900000|2021-11-17 12:25:00|299102|297403|298914|297403|299102|297600|298785|297403|36
1637152200000|2021-11-17 12:30:00|298933|297456|298930|297459|298933|297459|298799|297456|3
1637152500000|2021-11-17 12:35:00||297800||297800||297800||297800|2
1637152800000|2021-11-17 12:40:00|298128|297792|298784|297300|298930|297792|298000|297265|68
1637153100000|2021-11-17 12:45:00|298200|297311|298200|297699|298200|297699|298200|297311|1
1637153400000|2021-11-17 12:50:00|298885|297258|298597|297500|298930|297500|298200|297162|44
1637153700000|2021-11-17 12:55:00|298200|297501|298597|297501|298597|297501|298200|297500|159
1637154000000|2021-11-17 13:00:00|298200|297600|298726|297600|298726|297603|298200|297501|76
1637154300000|2021-11-17 13:05:00|298100|297603|298100|297504|298100|297603|298100|297501|84
1637154600000|2021-11-17 13:10:00|298500|297611|298000|297611|298500|297611|297774|297611|140
1637154900000|2021-11-17 13:15:00|297897|297612|298100|297612|298721|297612|297813|297612|211
1637155200000|2021-11-17 13:20:00|||||||||48
1637155500000|2021-11-17 13:25:00|||||||||28
1637155800000|2021-11-17 13:30:00|298600|297850|298599|297612|298600|297850|298599|297612|46
1637156100000|2021-11-17 13:35:00|298600|297611|298600|297611|298600|297611|298600|297611|56
1637156400000|2021-11-17 13:40:00|298599|297613|298589|297613|298599|297613|298589|297613|80
1637156700000|2021-11-17 13:45:00|298475||298599||298599||298475||83
1637157000000|2021-11-17 13:50:00|||||||||11
1637157300000|2021-11-17 13:55:00|||||||||5
1637157600000|2021-11-17 14:00:00|||||||||32
1637157900000|2021-11-17 14:05:00|298594|297611|298300|297611|298594|297611|298300|297611|100
1637158200000|2021-11-17 14:10:00|298999|297631|298999|297611|298999|297644|298999|297611|42
1637158500000|2021-11-17 14:15:00|||||||||39
1637158800000|2021-11-17 14:20:00|298996|297650|298996|297653|298996|297653|298996|297650|19
1637159100000|2021-11-17 14:25:00|298247|297611|298700|298000|299000|298000|298247|297611|121
1637159400000|2021-11-17 14:30:00|298926|298449|298180|298026|299411|298776|297995|297587|21658
1637159700000|2021-11-17 14:35:00|298184|298021|298700|298308|298865|298599|298027|297611|5255
1637160000000|2021-11-17 14:40:00|298699|298309|298786|298497|299046|298818|298509|298308|1800
1637160300000|2021-11-17 14:45:00|298898|298732|298473|298065|298915|298732|298056|297758|2238
1637160600000|2021-11-17 14:50:00|298398|298200|297982|297673|298647|298243|297663|297459|3878
1637160900000|2021-11-17 14:55:00|297981|297658|297736|297126|298098|297708|297375|297126|2474
1637161200000|2021-11-17 15:00:00|297727|297127|297900|297643|298194|297822|297598|297126|3117
1637161500000|2021-11-17 15:05:00|297899|297644|298099|297739|298345|298149|297813|297500|2876
1637161800000|2021-11-17 15:10:00|298097|297741|298050|297796|298400|298201|297896|297564|1749
1637162100000|2021-11-17 15:15:00|298049|297799|298414|297694|298517|298331|297782|297630|3705
1637162400000|2021-11-17 15:20:00|298294|297904|297779|297668|298295|297904|297660|297401|1757
1637162700000|2021-11-17 15:25:00|297778|297671|297802|297640|298140|297926|297698|297400|2734
1637163000000|2021-11-17 15:30:00|297796|297625|297647|297400|297906|297671|297589|297400|1943
1637163300000|2021-11-17 15:35:00|297492|297220|298094|297784|298094|297895|297305|297200|4600
1637163600000|2021-11-17 15:40:00|298093|297785|297955|297637|298094|297822|297773|297578|801
1637163900000|2021-11-17 15:45:00|297897|297622|297927|297502|298124|297975|297781|297449|757
1637164200000|2021-11-17 15:50:00|297842|297503|297737|297600|297927|297666|297445|297180|1828
1637164500000|2021-11-17 15:55:00|297862|297329|298010|297836|298199|297991|297548|297259|1692
1637164800000|2021-11-17 16:00:00|298066|297745|297842|297629|298187|297956|297693|297357|1136
1637165100000|2021-11-17 16:05:00|297745|297663|297484|297354|297880|297663|297484|297336|651
1637165400000|2021-11-17 16:10:00|297564|297364|297710|297290|297880|297655|297087|297000|2087
1637165700000|2021-11-17 16:15:00|297709|297489|297705|297501|297859|297659|297517|297262|100
1637166000000|2021-11-17 16:20:00|297681|297502|297534|297157|297845|297520|297533|297156|947
1637166300000|2021-11-17 16:25:00|297533|297363|297841|297256|297841|297661|297476|297156|400
1637166600000|2021-11-17 16:30:00|297876|297418|297737|297212|297880|297799|297598|297211|716
1637166900000|2021-11-17 16:35:00|297736|297213|297617|297401|297859|297606|297402|297211|400
1637167200000|2021-11-17 16:40:00|297718|297371|297737|297411|297766|297637|297587|297347|300
1637167500000|2021-11-17 16:45:00|297802|297412|298286|297913|298286|297930|297801|297411|1313
1637167800000|2021-11-17 16:50:00|298287|297912|298227|297810|298300|298113|297976|297634|747
1637168100000|2021-11-17 16:55:00|298226|297811|298489|298182|298549|298332|298205|297810|3284
1637168400000|2021-11-17 17:00:00|298449|298183|298310|298019|298549|298363|298081|297620|800
1637168700000|2021-11-17 17:05:00|298162|297967|298388|298054|298388|298135|298041|297864|589
1637169000000|2021-11-17 17:10:00|298387|298055|298318|298004|298388|298260|298190|298000|766
1637169300000|2021-11-17 17:15:00|298317|298005|298141|297902|298475|298218|298014|297857|1100
1637169600000|2021-11-17 17:20:00|298140|297903|298106|297708|298337|298068|297817|297400|1000
1637169900000|2021-11-17 17:25:00|298057|297709|297850|297500|298200|297937|297776|297495|800
1637170200000|2021-11-17 17:30:00|297869|297497|297986|297748|297987|297748|297566|297374|1100
1637170500000|2021-11-17 17:35:00|297978|297744|298339|298092|298340|298189|297934|297744|2333
1637170800000|2021-11-17 17:40:00|298341|298105|298088|297782|298436|298139|297793|297619|800
1637171100000|2021-11-17 17:45:00|298086|297783|298221|297984|298332|298133|298002|297783|1373
1637171400000|2021-11-17 17:50:00|298219|297938|298111|297810|298280|298087|297850|297618|591
1637171700000|2021-11-17 17:55:00|298112|297820|298206|298057|298478|298152|297854|297649|700
1637172000000|2021-11-17 18:00:00|298133|298009|298239|297899|298410|298124|297844|297750|2859
1637172300000|2021-11-17 18:05:00|298112|297933|298072|297921|298300|298121|298041|297810|699
1637172600000|2021-11-17 18:10:00|298062|297916|298416|298247|298416|298248|297922|297701|1742
1637172900000|2021-11-17 18:15:00|298415|298232|298052|297744|298415|298232|297796|297425|838
1637173200000|2021-11-17 18:20:00|298051|297873|298243|297920|298243|298034|297849|297691|1400
1637173500000|2021-11-17 18:25:00|298242|298061|298232|298116|298471|298237|298142|298012|700
1637173800000|2021-11-17 18:30:00|298231|298142|298082|297771|298291|298142|297849|297745|1700
1637174100000|2021-11-17 18:35:00|298080|297772|298285|298165|298399|298280|298007|297772|200
1637174400000|2021-11-17 18:40:00|298399|298175|298478|298254|298478|298254|298211|298047|200
1637174700000|2021-11-17 18:45:00|298436|298256|298112|297990|298456|298260|297984|297700|2400
1637175000000|2021-11-17 18:50:00|298261|297991|298440|298275|298478|298296|298261|297991|800
1637175300000|2021-11-17 18:55:00|298461|298312|298575|298256|298575|298478|298451|298256|1078
1637175600000|2021-11-17 19:00:00|298567|298257|298494|298183|298567|298428|298257|298100|600
1637175900000|2021-11-17 19:05:00|298493|298233|298806|298425|298960|298825|298492|298233|2936
1637176200000|2021-11-17 19:10:00|298874|298426|299181|298889|299188|299051|298813|298410|3770
1637176500000|2021-11-17 19:15:00|299185|298890|298772|298548|299350|299262|298495|298028|1867
1637176800000|2021-11-17 19:20:00|298744|298550|299041|298839|299041|298839|298563|298436|603
1637177100000|2021-11-17 19:25:00|299040|298770|298910|298440|299189|299005|298910|298331|711
1637177400000|2021-11-17 19:30:00|298893|298726|298515|298391|299050|298765|298511|298200|948
1637177700000|2021-11-17 19:35:00|298514|298374|298526|298398|298799|298498|298443|298284|1096
1637178000000|2021-11-17 19:40:00|298584|298399|298978|298840|299039|298849|298583|298398|440
1637178300000|2021-11-17 19:45:00|298977|298726|298960|298719|299058|298835|298769|298250|890
1637178600000|2021-11-17 19:50:00|298959|298570|298698|298425|299109|298774|298548|298424|500
1637178900000|2021-11-17 19:55:00|298697|298426|298755|298521|298887|298772|298697|298358|1220
1637179200000|2021-11-17 20:00:00|298754|298522|298566|298417|298754|298522|298422|298200|300
1637179500000|2021-11-17 20:05:00|298568|298360|298556|298271|298612|298445|298387|298234|700
1637179800000|2021-11-17 20:10:00|298473|298337|298567|298401|298630|298403|298410|298253|1064
1637180100000|2021-11-17 20:15:00|298525|298442|298581|298412|298824|298702|298525|298412|686
1637180400000|2021-11-17 20:20:00|298574|298352|298748|298545|298769|298620|298574|298352|500
1637180700000|2021-11-17 20:25:00|298749|298546|298569|298407|298749|298600|298569|298407|438
1637181000000|2021-11-17 20:30:00|298565|298406|298767|298453|298767|298587|298524|298406|600
1637181300000|2021-11-17 20:35:00|298768|298454|299183|298833|299185|298963|298759|298454|1900
1637181600000|2021-11-17 20:40:00|299163|298832|299013|298892|299185|299040|298756|298602|1624
1637181900000|2021-11-17 20:45:00|298975|298893|299066|298938|299288|299128|298974|298860|900
1637182200000|2021-11-17 20:50:00|299063|298941|298581|298211|299200|298968|298481|298100|7686
1637182500000|2021-11-17 20:55:00|298580|298212|298303|298122|299194|298595|298122|298043|20306
1637182800000|2021-11-17 21:00:00|298310|297991|298283|297315|299288|297991|298283|297307|88820
1637183100000|2021-11-17 21:05:00|298280|297511|298484|297634|298487|297634|298280|297511|193
1637183400000|2021-11-17 21:10:00|298100|297511|298120|297533|298123|297533|298000|297511|300
1637183700000|2021-11-17 21:15:00|298117|297530|298000|297545|298117|297545|298000|297530|227
1637184000000|2021-11-17 21:20:00|298120|297900|298120|297782|298124|297900|298116|297511|185
1637184300000|2021-11-17 21:25:00||297800||297866||297900||297785|8
1637184600000|2021-11-17 21:30:00|298124|297801|298124|297782|298124|297801|298124|297782|11
1637184900000|2021-11-17 21:35:00||297860||297860||297860||297860|15
1637185200000|2021-11-17 21:40:00|298525|297901|298525|297904|298525|297904|298525|297901|277
1637185500000|2021-11-17 21:45:00|||||||||11
1637185800000|2021-11-17 21:50:00|298500|297782|298525|297803|298525|297803|298500|297782|51
1637186100000|2021-11-17 21:55:00|298524|297782|298525|297782|298525|297800|298524|297782|25
1637186400000|2021-11-17 22:00:00||297800||297801||297801||297782|48
1637186700000|2021-11-17 22:05:00|298500|297782|298525|297783|298525|297783|298500|297782|137
1637187000000|2021-11-17 22:10:00|298700|297901|298799|297916|298800|297916|298700|297901|232
1637187300000|2021-11-17 22:15:00|||||||||2
1637187600000|2021-11-17 22:20:00|||||||||1
1637188200000|2021-11-17 22:30:00|||||||||15
1637188500000|2021-11-17 22:35:00|||||||||1
1637189400000|2021-11-17 22:50:00|||||||||20
1637189700000|2021-11-17 22:55:00|||||||||3
1637190000000|2021-11-17 23:00:00|||||||||2
1637190300000|2021-11-17 23:05:00|||||||||4
1637190900000|2021-11-17 23:15:00|||||||||25
1637191200000|2021-11-17 23:20:00|298525|298055|298532|298055|298532|298055|298525|298055|10
1637191500000|2021-11-17 23:25:00|298799||298700||298799||298700||39
1637191800000|2021-11-17 23:30:00|||||||||3
1637192100000|2021-11-17 23:35:00|||||||||1
1637192700000|2021-11-17 23:45:00|||||||||2
1637193000000|2021-11-17 23:50:00|298500|298124|298500|298056|298500|298124|298500|298055|37
1637193300000|2021-11-17 23:55:00|298425|298060|298466|298056|298466|298060|298400|298056|3
1637193600000|2021-11-18 00:00:00|298400||298400||298400||298400||5
1637193900000|2021-11-18 00:05:00|298500||298500||298500||298500||0
1637194200000|2021-11-18 00:10:00|298400||298400||298400||298400||0
1637194500000|2021-11-18 00:15:00|||||||||1
1637194800000|2021-11-18 00:20:00|||||||||3
1637195100000|2021-11-18 00:25:00|298799||298799||298799||298799||39
1637195700000|2021-11-18 00:35:00|||||||||2
1637196000000|2021-11-18 00:40:00|298427|298200|298427|298129|298427|298200|298427|298056|37
1637196600000|2021-11-18 00:50:00|||||||||29
1637226300000|2021-11-18 09:05:00|300634|298079|300304|298080|300634|298213|300216|298079|11
1637226600000|2021-11-18 09:10:00|300634|298099|300252|298085|300634|298099|300216|298079|40
1637226900000|2021-11-18 09:15:00|300500|298079|299802|298079|300500|298079|299802|298079|95
1637227200000|2021-11-18 09:20:00|300500||300101||300634||299572||16
1637227500000|2021-11-18 09:25:00|300500|298350|300368|298496|300634|298496|300237|298079|50
1637227800000|2021-11-18 09:30:00|300500|298079|300356|298458|300500|298458|300278|298079|26
1637228100000|2021-11-18 09:35:00|300500|298079|300368|298434|300500|298520|300260|298079|13
1637228400000|2021-11-18 09:40:00|300500|298079|300478|298353|300500|298353|300478|298079|3
1637228700000|2021-11-18 09:45:00|300500||300300||300500||300127||29
1637229000000|2021-11-18 09:50:00|300500|298079|300092|298353|300500|298353|300092|298079|3
1637229300000|2021-11-18 09:55:00|300500|298079|300633|298079|300633|298408|300130|298079|30
1637229600000|2021-11-18 10:00:00|300500|298480|300387|298466|300500|298701|300387|298079|1
1637229900000|2021-11-18 10:05:00|300500|298079|300476|298599|300500|298701|300447|298079|16
1637230200000|2021-11-18 10:10:00|299442|298079|300445|298514|300500|298617|299442|298079|18
1637230500000|2021-11-18 10:15:00|300500|298079|300394|298513|300633|298703|300325|298079|74
1637230800000|2021-11-18 10:20:00|300500|298079|300408|298513|300500|298701|300408|298079|0
1637231100000|2021-11-18 10:25:00||298079||298590||298701||298079|0
1637231400000|2021-11-18 10:30:00|300500||300500||300500||300500||3
1637231700000|2021-11-18 10:35:00|299699|298079|299698|298679|299699|298878|299698|298079|13
1637232000000|2021-11-18 10:40:00||298079||298707||298709||298079|10
1637232300000|2021-11-18 10:45:00|299697|298079|299697|298707|299697|298707|299697|298079|68
1637232600000|2021-11-18 10:50:00||298079||298712||298712||298079|0
1637232900000|2021-11-18 10:55:00||298079||298679||298730||298079|0
1637233200000|2021-11-18 11:00:00||298079||298441||298878||298079|3
1637233500000|2021-11-18 11:05:00||298079||298521||298590||298079|102
1637233800000|2021-11-18 11:10:00|299600||299600||299600||299600||6
1637234100000|2021-11-18 11:15:00|||||||||28
1637234400000|2021-11-18 11:20:00||298079||298697||298707||298079|22
1637234700000|2021-11-18 11:25:00||298079||298597||298597||298079|42
1637235000000|2021-11-18 11:30:00||298079||298600||298688||298079|1
1637235300000|2021-11-18 11:35:00|||||||||1
1637235600000|2021-11-18 11:40:00||298079||298512||298512||298079|12
1637235900000|2021-11-18 11:45:00|||||||||27
1637236200000|2021-11-18 11:50:00|||||||||36
1637236500000|2021-11-18 11:55:00||298079||298422||298422||298079|2
1637236800000|2021-11-18 12:00:00|299585|298079|299570|298500|299585|298500|299490|298079|143
1637237100000|2021-11-18 12:05:00|299377|298501|299570|298501|299570|298501|299203|298501|140
1637237400000|2021-11-18 12:10:00|299000|298500|299100|298501|299570|298501|299000|298500|103
1637237700000|2021-11-18 12:15:00|299170|298500|299100|298500|299170|298500|299100|298500|26
1637238000000|2021-11-18 12:20:00|299099|298501|299170|298806|299170|298806|299099|298501|94
1637238300000|2021-11-18 12:25:00|299159||299159||299159||298992||76
1637238600000|2021-11-18 12:30:00|299004|298808|299170|298806|299170|298808|299004|298806|91
1637238900000|2021-11-18 12:35:00|299005||299100||299170||299004||102
1637239200000|2021-11-18 12:40:00|299170|298500|299170|298500|299170|298501|299170|298500|545
1637239500000|2021-11-18 12:45:00|298900|298501|298900|298503|299170|298700|298900|298500|61
1637239800000|2021-11-18 12:50:00|299170|298500|299170|298600|299170|298700|299170|298500|41
1637240100000|2021-11-18 12:55:00|299000|298500|299000|298503|299000|298503|299000|298500|2
1637240400000|2021-11-18 13:00:00|299170|298500|299170|298500|299170|298800|299006|298500|175
1637240700000|2021-11-18 13:05:00|299000|298700|299170|298501|299170|298700|299000|298500|54
1637241000000|2021-11-18 13:10:00|298999|298500|299170|298500|299170|298503|298965|298500|262
1637241300000|2021-11-18 13:15:00|298981|298700|299170|298700|299170|298700|298981|298700|72
1637241600000|2021-11-18 13:20:00|298980|298600|298900|298500|299170|298600|298900|298500|123
1637241900000|2021-11-18 13:25:00||298501||298501||298501||298501|7
1637242200000|2021-11-18 13:30:00|299000||299000||299170||299000||99
1637242500000|2021-11-18 13:35:00|299170||299170||299170||299170||0
1637242800000|2021-11-18 13:40:00||298600||298500||298700||298500|158
1637243100000|2021-11-18 13:45:00||298600||298524||298600||298523|54
1637243400000|2021-11-18 13:50:00|299000|298587|298999|298600|299000|298600|298975|298524|133
1637243700000|2021-11-18 13:55:00|298943|298500|298999|298400|298999|298500|298704|298400|396
1637244000000|2021-11-18 14:00:00|298900||298900||298900||298605||173
1637244300000|2021-11-18 14:05:00|298999|298401|298999|298400|298999|298401|298999|298400|71
1637244600000|2021-11-18 14:10:00|299469||299470||299470||299469||105
1637244900000|2021-11-18 14:15:00|299424||298800||299470||298800||85
1637245200000|2021-11-18 14:20:00|299303|298800|299470|298400|299470|298800|299148|298400|731
1637245500000|2021-11-18 14:25:00|298930|298401|298800|297901|299470|298405|298430|297901|720
1637245800000|2021-11-18 14:30:00|298910|297952|299297|298951|299800|299625|298046|297566|11570
1637246100000|2021-11-18 14:35:00|299361|298967|299700|299193|300100|300001|298984|298746|5504
1637246400000|2021-11-18 14:40:00|299525|299234|299415|299017|299700|299409|299095|298788|2820
1637246700000|2021-11-18 14:45:00|299487|299018|299703|299136|299949|299765|299166|299000|5575
1637247000000|2021-11-18 14:50:00|299621|299210|299663|299171|299798|299635|299463|299126|1700
1637247300000|2021-11-18 14:55:00|299798|299322|300000|299713|300000|299745|299560|299126|2051
1637247600000|2021-11-18 15:00:00|300025|299769|301387|300806|301500|301402|300025|299769|10730
1637247900000|2021-11-18 15:05:00|301399|300844|300961|300414|301800|301668|300961|300386|4393
1637248200000|2021-11-18 15:10:00|300957|300413|300337|300000|300957|300623|300143|299831|2350
1637248500000|2021-11-18 15:15:00|300334|299985|300046|299169|300342|300067|300000|299169|3044
1637248800000|2021-11-18 15:20:00|299600|299276|299676|299354|300046|299601|299161|298920|3215
1637249100000|2021-11-18 15:25:00|299680|299355|299200|298911|300069|299607|299129|298888|1144
1637249400000|2021-11-18 15:30:00|299198|298912|299800|299378|300000|299699|299198|298912|1800
1637249700000|2021-11-18 15:35:00|299791|299387|300340|299756|300445|300221|299784|299387|2997
1637250000000|2021-11-18 15:40:00|300337|299760|299543|299257|300346|300003|299543|299248|1270
1637250300000|2021-11-18 15:45:00|299542|299260|299618|299396|299812|299591|299243|299000|4797
1637250600000|2021-11-18 15:50:00|299535|299301|299804|299482|299812|299683|299465|299234|1002
1637250900000|2021-11-18 15:55:00|299801|299484|299991|299732|300017|299793|299534|299285|1589
1637251200000|2021-11-18 16:00:00|299983|299735|299876|299476|300000|299793|299599|299379|1000
1637251500000|2021-11-18 16:05:00|299873|299477|300016|299854|300166|299939|299764|299477|5748
1637251800000|2021-11-18 16:10:00|300008|299855|300439|300236|300445|300272|299911|299714|6105
1637252100000|2021-11-18 16:15:00|300347|300172|300962|300508|301000|300760|300300|300170|1125
1637252400000|2021-11-18 16:20:00|300952|300509|301312|301019|301500|301185|300677|300508|2487
1637252700000|2021-11-18 16:25:00|301314|301048|301082|300851|301500|301350|300973|300423|2154
1637253000000|2021-11-18 16:30:00|301079|300881|301750|301662|301800|301700|301041|300800|2102
1637253300000|2021-11-18 16:35:00|301700|301576|301774|301619|302000|301870|301532|301349|2631
1637253600000|2021-11-18 16:40:00|301902|301620|302815|302259|302949|302650|301800|301619|6914
1637253900000|2021-11-18 16:45:00|302809|302263|303200|302980|303557|303140|302548|302263|5125
1637254200000|2021-11-18 16:50:00|303199|302981|302877|302642|303296|303013|302392|302000|2645
1637254500000|2021-11-18 16:55:00|302876|302627|302694|302529|303000|302819|302645|302404|3247
1637254800000|2021-11-18 17:00:00|302750|302581|302683|302541|303000|302772|302350|302000|3380
1637255100000|2021-11-18 17:05:00|302688|302562|302694|302523|302997|302795|302521|302102|2094
1637255400000|2021-11-18 17:10:00|302745|302502|302745|302516|302900|302668|302500|302301|800
1637255700000|2021-11-18 17:15:00|302742|302518|302871|302653|303000|302760|302634|302485|1300
1637256000000|2021-11-18 17:20:00|302869|302600|303197|303000|303200|303064|302787|302600|2892
1637256300000|2021-11-18 17:25:00|303200|303002|302577|302376|303295|303176|302577|302365|2150
1637256600000|2021-11-18 17:30:00|302576|302377|302302|302129|302578|302438|302219|302053|2962
1637256900000|2021-11-18 17:35:00|302357|302201|302687|302477|302687|302477|302345|302174|530
1637257200000|2021-11-18 17:40:00|302685|302478|302683|302451|302687|302529|302559|302346|893
1637257500000|2021-11-18 17:45:00|302680|302460|302203|301665|302750|302583|301928|301621|1148
1637257800000|2021-11-18 17:50:00|302194|301750|302095|301849|302194|301850|301687|301233|2367
1637258100000|2021-11-18 17:55:00|302094|301795|302133|302047|302251|302109|301647|301123|1458
1637258400000|2021-11-18 18:00:00|302091|301858|301947|301662|302111|301945|301923|301500|600
1637258700000|2021-11-18 18:05:00|302056|301700|301955|301849|302170|302020|301954|301600|1000
1637259000000|2021-11-18 18:10:00|302049|301851|302473|302148|302540|302388|302049|301601|472
1637259300000|2021-11-18 18:15:00|302379|302278|302385|302226|302463|302283|302253|301700|200
1637259600000|2021-11-18 18:20:00|302384|302178|302727|302356|302736|302410|302347|301630|3324
1637259900000|2021-11-18 18:25:00|302723|302454|302722|302517|302800|302663|302566|302305|1522
1637260200000|2021-11-18 18:30:00|302720|302518|302582|302380|302799|302638|302472|302285|2360
1637260500000|2021-11-18 18:35:00|302564|302382|302436|302243|302800|302542|302368|302243|1966
1637260800000|2021-11-18 18:40:00|302437|302254|302478|302390|302543|302390|302321|302203|700
1637261100000|2021-11-18 18:45:00|302479|302394|302389|302206|302625|302457|302334|302162|1700
1637261400000|2021-11-18 18:50:00|302387|302162|302288|302064|302392|302206|302027|301878|3863
1637261700000|2021-11-18 18:55:00|302271|302047|302275|302102|302366|302234|302105|301878|1421
1637262000000|2021-11-18 19:00:00|302274|302103|302312|302154|302408|302304|301971|301500|2518
1637262300000|2021-11-18 19:05:00|302311|302157|302391|302234|302645|302476|302311|302157|1400
1637262600000|2021-11-18 19:10:00|302511|302229|302404|302206|302520|302372|302380|302196|800
1637262900000|2021-11-18 19:15:00|302401|302191|301517|301234|302401|302191|301406|301100|6730
1637263200000|2021-11-18 19:20:00|301465|301242|301156|300869|301489|301258|301009|300800|1901
1637263500000|2021-11-18 19:25:00|301148|300868|301161|301001|301218|301050|300890|300500|1521
1637263800000|2021-11-18 19:30:00|301139|300982|301406|300986|301515|301208|300778|300500|800
1637264100000|2021-11-18 19:35:00|301357|300993|301578|301452|301864|301558|301207|300961|586
1637264400000|2021-11-18 19:40:00|301577|301355|301282|300920|301577|301355|301139|300732|1456
1637264700000|2021-11-18 19:45:00|301280|300922|301221|301010|301312|301204|301184|300900|800
1637265000000|2021-11-18 19:50:00|301217|301035|301509|301402|301547|301402|301077|300901|1900
1637265300000|2021-11-18 19:55:00|301500|301387|301453|301242|301509|301387|301101|300900|1743
1637265600000|2021-11-18 20:00:00|301451|301243|301251|301039|301467|301283|301195|301000|906
1637265900000|2021-11-18 20:05:00|301249|301040|301502|301366|301515|301423|301185|301000|1795
1637266200000|2021-11-18 20:10:00|301515|301369|301581|301394|301799|301677|301515|301369|766
1637266500000|2021-11-18 20:15:00|301595|301395|301776|301546|301800|301698|301595|301395|808
1637266800000|2021-11-18 20:20:00|301777|301698|302000|301722|302025|301900|301707|301588|1540
1637267100000|2021-11-18 20:25:00|301999|301723|302334|302012|302344|302012|301877|301685|1150
1637267400000|2021-11-18 20:30:00|302157|301879|302016|301796|302343|302100|301863|301731|1564
1637267700000|2021-11-18 20:35:00|302015|301797|302128|302021|302498|302276|302015|301797|2305
1637268000000|2021-11-18 20:40:00|302127|301911|302409|302245|302491|302374|302040|301854|2316
1637268300000|2021-11-18 20:45:00|302408|302244|302385|302116|302500|302426|302321|302116|1200
1637268600000|2021-11-18 20:50:00|302264|302246|301360|301120|302385|302246|301279|301001|8678
1637268900000|2021-11-18 20:55:00|301359|301188|301521|301433|301636|301447|301053|300929|25642
1637269200000|2021-11-18 21:00:00|301412|301410|301750|301300|302935|301410|301412|300556|88740
1637269800000|2021-11-18 21:10:00|301748|300877|301677|300809|301748|300880|301677|300806|117
1637270100000|2021-11-18 21:15:00|301100|300877|301699|301418|301750|301418|301100|300877|409
1637270700000|2021-11-18 21:25:00|301650||301520||301650||301520||32
1637271000000|2021-11-18 21:30:00|301699||301699||301699||301600||71
1637271300000|2021-11-18 21:35:00|||||||||51
1637271900000|2021-11-18 21:45:00|301698|301421|301698|301421|301698|301421|301698|301421|5
1637272200000|2021-11-18 21:50:00|301750|301460|302991|301463|302994|301463|301750|301460|109
1637272500000|2021-11-18 21:55:00||301605||301605||301605||301605|17
1637272800000|2021-11-18 22:00:00|302994|301620|302935|301620|302994|301620|302935|301620|22
1637273100000|2021-11-18 22:05:00|302680||302675||302680||302675||17
1637273400000|2021-11-18 22:10:00|302400||302400||302400||302400||27
1637273700000|2021-11-18 22:15:00|||||||||2
1637274000000|2021-11-18 22:20:00|||||||||11
1637274300000|2021-11-18 22:25:00|302627||302627||302627||302627||12
1637274600000|2021-11-18 22:30:00|||||||||11
1637274900000|2021-11-18 22:35:00|||||||||1
1637275200000|2021-11-18 22:40:00|||||||||2
1637275500000|2021-11-18 22:45:00|302500|301700|302499|301620|302500|301700|302499|301620|132
1637275800000|2021-11-18 22:50:00|||||||||7
1637276100000|2021-11-18 22:55:00|301880||301880||301880||301880||10
1637276400000|2021-11-18 23:00:00|302400||301850||302499||301850||74
1637276700000|2021-11-18 23:05:00||301299||301299||301299||301299|68
1637277000000|2021-11-18 23:10:00|||||||||51
1637277300000|2021-11-18 23:15:00||301501||301501||301501||301501|120
1637277600000|2021-11-18 23:20:00||301700||301800||301800||301700|17
1637277900000|2021-11-18 23:25:00|||||||||4
1637278200000|2021-11-18 23:30:00|||||||||12
1637278500000|2021-11-18 23:35:00|||||||||3
1637278800000|2021-11-18 23:40:00|||||||||79
1637279100000|2021-11-18 23:45:00|||||||||23
1637279400000|2021-11-18 23:50:00|||||||||4
1637280000000|2021-11-19 00:00:00|||||||||15
1637280300000|2021-11-19 00:05:00|||||||||3
1637280600000|2021-11-19 00:10:00|301825||301825||301825||301825||60
1637280900000|2021-11-19 00:15:00||301501||301625||301625||301299|459
1637281200000|2021-11-19 00:20:00||301299||301299||301299||301299|0
1637281500000|2021-11-19 00:25:00||301605||301500||301605||301415|4
1637281800000|2021-11-19 00:30:00|302627||302626||302627||302626||148
1637282100000|2021-11-19 00:35:00|||||||||3
1637282400000|2021-11-19 00:40:00|||||||||6
1637282700000|2021-11-19 00:45:00|302100||302626||302626||302100||67
1637283000000|2021-11-19 00:50:00||301900||301900||301900||301900|12
1637312700000|2021-11-19 09:05:00|305112|302527|303827|302102|305112|302566|303492|302102|59
1637313000000|2021-11-19 09:10:00|304399|302103|305112|302102|305112|302103|303837|302102|22
1637313300000|2021-11-19 09:15:00|303917||303871||305098||303746||115
1637313600000|2021-11-19 09:20:00|305112||303882||305112||303667||25
1637313900000|2021-11-19 09:25:00|305081||303867||305112||302942||134
1637314200000|2021-11-19 09:30:00|304923||303822||304923||302859||35
1637314500000|2021-11-19 09:35:00|304923||303531||304923||303531||27
1637314800000|2021-11-19 09:40:00|305112||303716||305112||303548||23
1637315100000|2021-11-19 09:45:00|305112||303859||305112||303698||4
1637315400000|2021-11-19 09:50:00|305112||303838||305112||303838||0
1637315700000|2021-11-19 09:55:00|304810||303980||304810||302781||44
1637316000000|2021-11-19 10:00:00|302781||303691||305112||302781||31
1637316300000|2021-11-19 10:05:00|305112||303545||305112||303545||0
1637316600000|2021-11-19 10:10:00|304468|301900|303555|301900|304691|301900|303401|301900|70
1637316900000|2021-11-19 10:15:00|304691||303378||305000||303267||0
1637317200000|2021-11-19 10:20:00|304331||303565||305000||303267||27
1637317500000|2021-11-19 10:25:00|304316|302300|303267|302300|305112|302300|303267|302300|36
1637317800000|2021-11-19 10:30:00|304589||303749||304589||303267||39
1637318100000|2021-11-19 10:35:00|304589||303772||305112||303000||97
1637318400000|2021-11-19 10:40:00|304745||303765||304745||303765||0
1637318700000|2021-11-19 10:45:00|304745||303678||304745||303678||1
1637319000000|2021-11-19 10:50:00|304745||303731||305112||303731||0
1637319300000|2021-11-19 10:55:00|304703||303520||304703||303520||2
1637319600000|2021-11-19 11:00:00|||||||||2
1637319900000|2021-11-19 11:05:00|304703||303622||304703||303622||1
1637320200000|2021-11-19 11:10:00|303620||303620||303620||303620||1
1637320500000|2021-11-19 11:15:00|302597||303620||303620||302591||57
1637321100000|2021-11-19 11:25:00|||||||||2
1637321400000|2021-11-19 11:30:00|303599||303599||303599||303599||0
1637321700000|2021-11-19 11:35:00|303200||303200||303200||303200||11
1637322000000|2021-11-19 11:40:00|303000||303000||303000||303000||2
1637322300000|2021-11-19 11:45:00|302997||302997||302997||302997||11
1637322600000|2021-11-19 11:50:00|||||||||13
1637322900000|2021-11-19 11:55:00|302911||302900||302911||302900||6
1637323200000|2021-11-19 12:00:00|302896|302400|302700|302300|302896|302400|302700|302300|216
1637323500000|2021-11-19 12:05:00|302896||302825||302997||302825||123
1637323800000|2021-11-19 12:10:00|303233||303294||303295||303232||5
1637324100000|2021-11-19 12:15:00|303200||303000||303200||303000||28
1637324400000|2021-11-19 12:20:00|||||||||80
1637324700000|2021-11-19 12:25:00|302997|302301|303197|302301|303200|302301|302997|302300|11
1637325000000|2021-11-19 12:30:00|||||||||2
1637325300000|2021-11-19 12:35:00|303050|302456|303050|301901|303050|302500|302999|301900|183
1637325600000|2021-11-19 12:40:00|302800||302800||302800||302800||57
1637325900000|2021-11-19 12:45:00|302976||303050||303050||302976||63
1637326200000|2021-11-19 12:50:00|||||||||23
1637326500000|2021-11-19 12:55:00|302889|302521|303011|301901|303011|302564|302889|301901|217
1637326800000|2021-11-19 13:00:00|303050|302500|303050|302500|303050|302500|303040|302500|160
1637327100000|2021-11-19 13:05:00|303295|302900|303295|302054|303295|303000|303295|302054|183
1637327400000|2021-11-19 13:10:00|303015|301901|303197|302300|303295|302732|302958|301901|474
1637327700000|2021-11-19 13:15:00|303000|301901|303000|302300|303000|302300|303000|301901|32
1637328000000|2021-11-19 13:20:00|303197|302700|303100|302300|303197|302701|303100|302300|196
1637328300000|2021-11-19 13:25:00|303097||303097||303097||303097||20
1637328600000|2021-11-19 13:30:00|303050|301900|303097|301900|303097|302500|302800|301900|169
1637328900000|2021-11-19 13:35:00|303050|302000|303097|301900|303097|302000|303050|301900|28
1637329200000|2021-11-19 13:40:00|303195|302400|303050|302490|303195|302687|303050|301900|63
1637329500000|2021-11-19 13:45:00|303192|302489|303100|302500|303295|302886|303000|302489|125
1637329800000|2021-11-19 13:50:00|303097|302596|303195|302500|303200|302750|303097|302500|46
1637330100000|2021-11-19 13:55:00|303200|302775|302933|302900|303200|302900|302933|302500|377
1637330400000|2021-11-19 14:00:00||302920||302600||302920||302011|1050
1637330700000|2021-11-19 14:05:00||302678||302167||302678||302103|72
1637331000000|2021-11-19 14:10:00|303000|302210|302945|302100|303295|302800|302800|302100|232
1637331300000|2021-11-19 14:15:00|302942|302300|302942|302300|302942|302628|302942|302300|275
1637331600000|2021-11-19 14:20:00|302945||303000||303295||302942||26
1637331900000|2021-11-19 14:25:00|303295|302717|302395|301389|305000|303178|301543|301299|5717
1637332200000|2021-11-19 14:30:00|302096|301299|301925|301272|302400|301881|301105|300738|74926
1637332500000|2021-11-19 14:35:00|301924|301273|302848|302537|303700|303382|301647|301273|7187
1637332800000|2021-11-19 14:40:00|302697|302458|303035|302513|303382|302800|302086|301606|6167
1637333100000|2021-11-19 14:45:00|303029|302514|302891|302518|303209|302771|302439|302185|1737
1637333400000|2021-11-19 14:50:00|302740|302402|303294|302963|303500|303240|302739|302402|2288
1637333700000|2021-11-19 14:55:00|303293|303069|303461|303145|303813|303509|303045|302800|1212
1637334000000|2021-11-19 15:00:00|303458|303146|302188|301751|303604|303389|301963|301750|3018
1637334300000|2021-11-19 15:05:00|302187|301834|301978|301753|302653|302357|301978|301750|4203
1637334600000|2021-11-19 15:10:00|301945|301757|302045|301912|302046|301912|301420|301251|4463
1637334900000|2021-11-19 15:15:00|302059|301914|302716|302430|302850|302507|301796|301643|3103
1637335200000|2021-11-19 15:20:00|302620|302434|302909|302510|303000|302844|302277|302100|1322
1637335500000|2021-11-19 15:25:00|302861|302516|302037|301840|302862|302520|301989|301840|2377
1637335800000|2021-11-19 15:30:00|302035|301841|302420|302214|302426|302214|301776|301568|980
1637336100000|2021-11-19 15:35:00|302380|302199|302488|302331|302500|302426|302081|301843|1217
1637336400000|2021-11-19 15:40:00|302500|302223|302498|302138|302600|302410|302274|302057|3547
1637336700000|2021-11-19 15:45:00|302493|302144|302278|302023|302493|302251|301810|301523|4066
1637337000000|2021-11-19 15:50:00|302200|302031|302071|301713|302314|302083|301726|301500|1928
1637337300000|2021-11-19 15:55:00|301993|301725|302071|301841|302303|302150|301927|301725|500
1637337600000|2021-11-19 16:00:00|302064|301826|302559|302246|302589|302396|301916|301712|1720
1637337900000|2021-11-19 16:05:00|302488|302252|302054|301809|302590|302443|302001|301809|2629
1637338200000|2021-11-19 16:10:00|302108|301812|301853|301579|302383|302176|301754|301576|5175
1637338500000|2021-11-19 16:15:00|301907|301615|301738|301557|302129|301947|301737|301555|1084
1637338800000|2021-11-19 16:20:00|301737|301558|301840|301708|301996|301812|301612|301510|2713
1637339100000|2021-11-19 16:25:00|301950|301664|302062|301945|302312|301945|301761|301624|1400
1637339400000|2021-11-19 16:30:00|302047|301946|302177|301977|302268|302051|301984|301775|968
1637339700000|2021-11-19 16:35:00|302176|301978|302454|302215|302487|302347|302131|301962|1235
1637340000000|2021-11-19 16:40:00|302453|302218|302182|301874|302453|302300|302030|301833|700
1637340300000|2021-11-19 16:45:00|302185|301878|302077|301835|302211|302026|301968|301831|900
1637340600000|2021-11-19 16:50:00|302076|301836|302004|301854|302084|301943|301899|301766|1628
1637340900000|2021-11-19 16:55:00|301954|301855|301881|301695|302084|301920|301786|301695|1302
1637341200000|2021-11-19 17:00:00|301880|301696|302023|301915|302226|302010|301796|301695|200
1637341500000|2021-11-19 17:05:00|302174|301906|302090|301932|302318|302158|302082|301906|599
1637341800000|2021-11-19 17:10:00|302046|301933|302168|302004|302349|302122|302046|301925|525
1637342100000|2021-11-19 17:15:00|302283|302005|301965|301771|302283|302138|301795|301664|731
1637342400000|2021-11-19 17:20:00|301899|301775|301965|301823|302097|301951|301816|301609|993
1637342700000|2021-11-19 17:25:00|301958|301850|301822|301650|301969|301850|301785|301611|1322
1637343000000|2021-11-19 17:30:00|301820|301653|302076|301865|302134|301925|301810|301650|1426
1637343300000|2021-11-19 17:35:00|302135|301866|301954|301824|302223|302052|301877|301785|702
1637343600000|2021-11-19 17:40:00|301952|301825|301573|301396|302045|301827|301543|301300|2821
1637343900000|2021-11-19 17:45:00|301493|301400|301543|301336|301578|301400|301189|301000|942
1637344200000|2021-11-19 17:50:00|301537|301337|301400|301250|301600|301472|301398|301181|2066
1637344500000|2021-11-19 17:55:00|301382|301253|300832|300532|301400|301268|300706|300530|2811
1637344800000|2021-11-19 18:00:00|300817|300538|301215|300941|301219|300941|300432|300300|4814
1637345100000|2021-11-19 18:05:00|301213|300949|301220|300965|301475|301229|301150|300935|2977
1637345400000|2021-11-19 18:10:00|301219|300966|301300|301090|301400|301259|300922|300787|5953
1637345700000|2021-11-19 18:15:00|301186|301091|301076|300753|301300|301091|300945|300689|702
1637346000000|2021-11-19 18:20:00|301044|300754|300736|300673|301044|300815|300667|300500|325
1637346300000|2021-11-19 18:25:00|300890|300683|300760|300649|301078|300800|300367|300200|2938
1637346600000|2021-11-19 18:30:00|300747|300634|300593|300261|300858|300699|300591|300206|1812
1637346900000|2021-11-19 18:35:00|300683|300377|300416|300156|300733|300400|300185|300100|1311
1637347200000|2021-11-19 18:40:00|300410|300159|300353|300214|300535|300442|300181|300000|2900
1637347500000|2021-11-19 18:45:00|300322|300215|300448|300306|300448|300334|299889|299667|1636
1637347800000|2021-11-19 18:50:00|300447|300350|300623|300483|300692|300506|300445|300001|2283
1637348100000|2021-11-19 18:55:00|300622|300501|300579|300440|300742|300625|300420|300267|4300
1637348400000|2021-11-19 19:00:00|300578|300467|300471|300235|300673|300507|300199|300000|1900
1637348700000|2021-11-19 19:05:00|300376|300247|300600|300463|300628|300489|300323|300211|933
1637349000000|2021-11-19 19:10:00|300598|300362|300570|300264|300724|300566|300404|300200|521
1637349300000|2021-11-19 19:15:00|300519|300269|300691|300462|300693|300569|300381|300259|962
1637349600000|2021-11-19 19:20:00|300693|300463|300742|300529|300840|300648|300637|300461|700
1637349900000|2021-11-19 19:25:00|300739|300548|300751|300543|300920|300816|300595|300526|2483
1637350200000|2021-11-19 19:30:00|300749|300546|300736|300408|300900|300731|300489|300165|1200
1637350500000|2021-11-19 19:35:00|300747|300414|300816|300697|300868|300715|300709|300414|406
1637350800000|2021-11-19 19:40:00|300815|300696|300847|300573|300899|300771|300667|300494|1566
1637351100000|2021-11-19 19:45:00|300846|300575|300701|300532|300850|300730|300690|300424|593
1637351400000|2021-11-19 19:50:00|300673|300534|300756|300594|300793|300655|300655|300495|583
1637351700000|2021-11-19 19:55:00|300752|300652|300654|300300|300790|300652|300507|300300|1089
1637352000000|2021-11-19 20:00:00|300581|300303|300370|300207|300602|300450|300326|300202|2403
1637352300000|2021-11-19 20:05:00|300369|300202|300404|300259|300442|300317|300236|300139|607
1637352600000|2021-11-19 20:10:00|300362|300244|299997|299866|300362|300244|299945|299833|1422
1637352900000|2021-11-19 20:15:00|299996|299865|300304|300201|300309|300202|299996|299852|604
1637353200000|2021-11-19 20:20:00|300272|300116|300115|300007|300309|300212|300115|300000|2207
1637353500000|2021-11-19 20:25:00|300114|300008|300190|300057|300247|300112|299943|299901|1500
1637353800000|2021-11-19 20:30:00|300186|300042|299984|299928|300188|300053|299955|299884|1374
1637354100000|2021-11-19 20:35:00|299975|299913|300093|299775|300173|300013|299803|299725|3000
1637354400000|2021-11-19 20:40:00|300090|299778|300080|299918|300137|300036|299884|299716|1952
1637354700000|2021-11-19 20:45:00|300078|299919|300315|300121|300326|300121|299889|299800|2739
1637355000000|2021-11-19 20:50:00|300168|300106|300249|300019|300400|300231|299932|299855|6111
1637355300000|2021-11-19 20:55:00|300103|299870|299905|299820|300257|300089|299903|299761|8365
1637355600000|2021-11-19 21:00:00|300644|299868|300797|299803|300800|299868|300644|299213|71890
1637355900000|2021-11-19 21:05:00|300114|299905|300114|299905|300114|299905|300114|299905|98
1637356200000|2021-11-19 21:10:00|300080|300005|300080|299905|300080|300005|300077|299905|686
1637356500000|2021-11-19 21:15:00|||||||||10
1637356800000|2021-11-19 21:20:00||299906||299906||299906||299906|72
1637357100000|2021-11-19 21:25:00||299950||299950||299950||299950|14
1637357400000|2021-11-19 21:30:00|||||||||115
1637357700000|2021-11-19 21:35:00|||||||||1
1637358000000|2021-11-19 21:40:00|300036|299980|300080|299980|300080|299980|300027|299980|130
1637358300000|2021-11-19 21:45:00|300021||300070||300070||300021||232
1637358600000|2021-11-19 21:50:00|||||||||6
1637571900000|2021-11-22 09:05:00|304555|299343|301164|299324|304555|299343|301164|299324|18
1637572200000|2021-11-22 09:10:00|302316|299968|301125|299324|304555|300005|300360|299324|315
1637572500000|2021-11-22 09:15:00|304555|300100|301304|299324|304555|300100|301134|299324|14
1637572800000|2021-11-22 09:20:00|304555|299436|301261|299324|304555|299469|301261|299324|10
1637573100000|2021-11-22 09:25:00|302441|299992|304555|299324|304555|300084|301281|299324|55
1637573400000|2021-11-22 09:30:00|301299|299347|301303|299324|304555|300105|300999|299324|196
1637573700000|2021-11-22 09:35:00|302479||301154||304555||301154||27
1637574000000|2021-11-22 09:40:00|302334|300097|301162|299324|304555|300097|300948|299324|19
1637574300000|2021-11-22 09:45:00|302317|299333|301068|299324|304555|299333|300948|299324|32
1637574600000|2021-11-22 09:50:00|302309||301097||304555||300929||7
1637574900000|2021-11-22 09:55:00|304555||300983||304555||300983||17
1637575200000|2021-11-22 10:00:00|300980||300722||300980||300196||40
1637575500000|2021-11-22 10:05:00|300980|299373|300980|299324|300980|299373|300200|299324|168
1637575800000|2021-11-22 10:10:00|||||||||63
1637576100000|2021-11-22 10:15:00|||||||||56
1637576400000|2021-11-22 10:20:00||299330||299411||299411||299324|18
1637576700000|2021-11-22 10:25:00|300279|299324|300980|299324|300980|299354|300273|299324|72
1637577000000|2021-11-22 10:30:00|300276|299390|300980|299390|300980|299390|300276|299390|28
1637577300000|2021-11-22 10:35:00||299324||299324||299324||299324|1
1637578200000|2021-11-22 10:50:00|||||||||3
1637578500000|2021-11-22 10:55:00||299413||299398||299413||299324|68
1637578800000|2021-11-22 11:00:00||299324||299324||299324||299324|15
1637579100000|2021-11-22 11:05:00||299439||299439||299439||299439|0
1637579400000|2021-11-22 11:10:00||299324||299356||299356||299324|9
1637579700000|2021-11-22 11:15:00|300817|299324|300817|299324|300946|299324|300817|299324|9
1637580000000|2021-11-22 11:20:00|300946||300817||300946||300817||12
1637580300000|2021-11-22 11:25:00||299347||299324||299347||299324|28
1637580600000|2021-11-22 11:30:00|300866|299525|300866|299324|300866|299525|300866|299324|83
1637580900000|2021-11-22 11:35:00|300817|299366|300980|299363|300980|299448|300817|299324|5
1637581200000|2021-11-22 11:40:00||299324||299324||299324||299324|2
1637581800000|2021-11-22 11:50:00|300947||300890||300980||300890||0
1637582100000|2021-11-22 11:55:00|300947|299358|300727|299324|300947|299446|300727|299324|0
1637582400000|2021-11-22 12:00:00|300200|299511|300980|300500|300980|300500|300200|299511|581
1637582700000|2021-11-22 12:05:00|300969||300723||300969||300723||165
1637583000000|2021-11-22 12:10:00|300980||300800||300980||300800||209
1637583300000|2021-11-22 12:15:00||300550||300550||300550||300550|71
1637583600000|2021-11-22 12:20:00|300797||300800||300800||300797||38
1637583900000|2021-11-22 12:25:00|300980||300977||300980||300977||2
1637584200000|2021-11-22 12:30:00|300995|300551|300990|300550|300995|300551|300990|300550|136
1637584500000|2021-11-22 12:35:00|300995|300551|300990|300551|300995|300554|300990|300550|49
1637584800000|2021-11-22 12:40:00|300995|300550|300975|300500|300995|300550|300975|300500|156
1637585100000|2021-11-22 12:45:00|300969||300975||300975||300969||76
1637585400000|2021-11-22 12:50:00|||||||||243
1637585700000|2021-11-22 12:55:00|300600||300975||300975||300600||133
1637586000000|2021-11-22 13:00:00|300723||300720||300725||300700||202
1637586300000|2021-11-22 13:05:00|300975||300975||300975||300800||128
1637586600000|2021-11-22 13:10:00|300723||300630||300975||300613||73
1637586900000|2021-11-22 13:15:00|300937|300400|300720|300300|300975|300400|300545|300300|542
1637587200000|2021-11-22 13:20:00|300700|300301|300970|300300|300970|300301|300506|300300|115
1637587500000|2021-11-22 13:25:00|300699|300301|300699|300302|300699|300400|300699|300300|4
1637587800000|2021-11-22 13:30:00|300975|300317|300975|300500|300975|300540|300975|300317|145
1637588100000|2021-11-22 13:35:00||300503||300603||300603||300317|53
1637588400000|2021-11-22 13:40:00|300970|300600|301375|300651|301375|300651|300970|300317|71
1637588700000|2021-11-22 13:45:00|301300|300301|301299|300600|301300|300600|301299|300301|213
1637589000000|2021-11-22 13:50:00|301021|300301|301000|300500|301175|300563|300930|300301|100
1637589300000|2021-11-22 13:55:00|301299|300503|301175|300600|301299|300600|301000|300308|104
1637589600000|2021-11-22 14:00:00|301000|300316|301372|300308|301375|300405|300796|300300|281
1637589900000|2021-11-22 14:05:00|301375|300700|301297|300500|301375|300700|301297|300317|88
1637590200000|2021-11-22 14:10:00|301100|300600|301100|300703|301100|300703|301100|300600|88
1637590500000|2021-11-22 14:15:00||300691||300800||300800||300691|40
1637590800000|2021-11-22 14:20:00||300803||300600||300803||300600|147
1637591100000|2021-11-22 14:25:00|301375|300500|301056|300000|301375|300500|300323|300000|2201
1637591400000|2021-11-22 14:30:00|300344|300249|300213|299888|301800|301465|300049|299775|30089
1637591700000|2021-11-22 14:35:00|300060|299700|299874|299599|301000|300589|299550|299288|6207
1637592000000|2021-11-22 14:40:00|299800|299601|299998|299600|300756|300046|299308|299000|2611
1637592300000|2021-11-22 14:45:00|299997|299601|299275|298603|299998|299601|298630|298200|3019
1637592600000|2021-11-22 14:50:00|299518|298605|298038|297564|299575|299137|297950|297564|13379
1637592900000|2021-11-22 14:55:00|298032|297565|297340|297143|298549|297956|296992|296808|6731
1637593200000|2021-11-22 15:00:00|297306|297160|297826|297609|297983|297710|297303|297000|5008
1637593500000|2021-11-22 15:05:00|297850|297627|298124|297852|298300|298001|297550|297400|4733
1637593800000|2021-11-22 15:10:00|298106|297905|299150|299000|299187|299000|298106|297905|2399
1637594100000|2021-11-22 15:15:00|299092|298948|299140|299000|299359|299186|298632|298455|5343
1637594400000|2021-11-22 15:20:00|299183|299001|299236|298921|299380|299164|299052|298866|3805
1637594700000|2021-11-22 15:25:00|299153|298924|298646|298231|299360|298967|298367|298000|3415
1637595000000|2021-11-22 15:30:00|298647|298237|298568|298337|299000|298602|298485|298233|1938
1637595300000|2021-11-22 15:35:00|298547|298338|298432|298068|298551|298406|297977|297607|4385
1637595600000|2021-11-22 15:40:00|298439|298069|297744|297501|298492|298353|297744|297500|1625
1637595900000|2021-11-22 15:45:00|297716|297502|298038|297500|298530|297713|297514|297253|2667
1637596200000|2021-11-22 15:50:00|298036|297501|297724|297500|298036|297755|297422|297253|600
1637596500000|2021-11-22 15:55:00|297739|297509|297294|297190|297739|297534|297096|297000|2100
1637596800000|2021-11-22 16:00:00|297293|297003|297035|296680|297590|297442|296809|296680|3091
1637597100000|2021-11-22 16:05:00|297033|296665|296877|296504|297357|297060|296509|296333|4048
1637597400000|2021-11-22 16:10:00|296875|296612|295593|295355|296940|296885|294954|294502|5975
1637597700000|2021-11-22 16:15:00|295592|295356|295615|295275|296139|295500|295260|295051|2240
1637598000000|2021-11-22 16:20:00|295556|295400|294169|293921|295645|295400|294100|293920|5916
1637598300000|2021-11-22 16:25:00|294170|293949|294746|294199|295560|294748|294170|293949|2741
1637598600000|2021-11-22 16:30:00|294745|294429|295759|295210|296124|295333|294627|294393|4504
1637598900000|2021-11-22 16:35:00|295792|295217|295190|294895|296353|295600|295092|294307|3803
1637599200000|2021-11-22 16:40:00|295189|294898|295331|294994|295651|295299|294999|294686|3595
1637599500000|2021-11-22 16:45:00|295507|294987|295271|294997|296371|295719|295233|294986|2746
1637599800000|2021-11-22 16:50:00|295270|295000|295013|294789|295702|295052|294665|294125|2070
1637600100000|2021-11-22 16:55:00|295011|294761|295378|294997|295730|295180|294704|294165|4311
1637600400000|2021-11-22 17:00:00|295377|294998|295410|295009|295801|295224|294781|294238|4301
1637600700000|2021-11-22 17:05:00|295408|295011|295188|294735|295638|295235|294806|294515|2196
1637601000000|2021-11-22 17:10:00|295371|294788|295561|295185|295563|295190|295129|294700|3583
1637601300000|2021-11-22 17:15:00|295559|295186|295296|295011|295724|295519|295159|294757|1997
1637601600000|2021-11-22 17:20:00|295295|294860|295110|294767|295430|295252|295093|294757|1225
1637601900000|2021-11-22 17:25:00|295270|294760|295414|294961|295664|295357|295032|294755|2972
1637602200000|2021-11-22 17:30:00|295412|294964|295183|294881|295412|295125|294979|294717|1405
1637602500000|2021-11-22 17:35:00|295392|294866|295792|295600|295801|295750|295035|294866|7549
1637602800000|2021-11-22 17:40:00|295773|295602|296536|295982|296700|296160|295742|295464|3235
1637603100000|2021-11-22 17:45:00|296539|295985|296616|296216|296624|296400|296008|295613|6107
1637603400000|2021-11-22 17:50:00|296617|296215|296394|296000|296700|296575|296263|295905|6076
1637603700000|2021-11-22 17:55:00|296288|296043|296617|296107|296700|296453|296284|295761|624
1637604000000|2021-11-22 18:00:00|296454|296108|295890|295552|296563|296113|295812|295550|650
1637604300000|2021-11-22 18:05:00|295891|295635|296259|295957|296499|296175|295877|295550|400
1637604600000|2021-11-22 18:10:00|296242|295958|295691|295511|296321|296260|295683|295478|2108
1637604900000|2021-11-22 18:15:00|295786|295497|296235|296110|296332|296125|295786|295334|855
1637605200000|2021-11-22 18:20:00|296234|296095|296314|295856|296384|296182|296159|295853|1000
1637605500000|2021-11-22 18:25:00|296312|295843|296062|295690|296336|296005|295892|295627|3860
1637605800000|2021-11-22 18:30:00|296061|295691|295859|295500|296270|295879|295675|295265|2325
1637606100000|2021-11-22 18:35:00|295853|295499|295467|295206|295853|295712|295466|295100|1400
1637606400000|2021-11-22 18:40:00|295466|295377|295705|295372|295705|295581|295198|295000|1440
1637606700000|2021-11-22 18:45:00|295704|295420|295302|294746|295705|295546|295020|294600|4712
1637607000000|2021-11-22 18:50:00|295301|294907|295383|295204|295522|295204|295193|294725|738
1637607300000|2021-11-22 18:55:00|295439|295252|295313|295001|295522|295404|295124|295000|1402
1637607600000|2021-11-22 19:00:00|295285|295005|295699|295319|295700|295553|295184|295005|425
1637607900000|2021-11-22 19:05:00|295700|295523|295697|295284|295900|295636|295550|295231|503
1637608200000|2021-11-22 19:10:00|295756|295287|295845|295629|295900|295682|295509|295200|800
1637608500000|2021-11-22 19:15:00|295840|295633|295629|295341|295900|295695|295629|295323|1242
1637608800000|2021-11-22 19:20:00|295777|295330|295884|295603|295988|295701|295555|295310|800
1637609100000|2021-11-22 19:25:00|295881|295498|296260|295707|296499|296065|295622|295485|5092
1637609400000|2021-11-22 19:30:00|296262|295557|296893|296458|296948|296602|296255|295557|2060
1637609700000|2021-11-22 19:35:00|296930|296656|296435|296162|297000|296758|296432|296101|2600
1637610000000|2021-11-22 19:40:00|296436|296326|296272|296003|296511|296326|296153|295791|1600
1637610300000|2021-11-22 19:45:00|296270|296019|296783|296385|296783|296516|296069|295855|1043
1637610600000|2021-11-22 19:50:00|296782|296391|296528|296091|296800|296429|296364|296080|942
1637610900000|2021-11-22 19:55:00|296530|296076|297123|296710|297123|296900|296497|296076|8216
1637611200000|2021-11-22 20:00:00|297122|296701|296849|296580|297197|296872|296793|296550|1253
1637611500000|2021-11-22 20:05:00|296811|296570|297256|297017|297262|297054|296670|296500|800
1637611800000|2021-11-22 20:10:00|297255|297069|296868|296577|297400|297237|296868|296560|1600
1637612100000|2021-11-22 20:15:00|296890|296581|296839|296579|297479|296980|296839|296578|800
1637612400000|2021-11-22 20:20:00|296841|296584|296923|296678|297058|296917|296840|296579|600
1637612700000|2021-11-22 20:25:00|296921|296679|296751|296600|297050|296795|296704|296500|1240
1637613000000|2021-11-22 20:30:00|296748|296601|296443|296200|296766|296611|296443|296168|1961
1637613300000|2021-11-22 20:35:00|296444|296205|296466|296234|296715|296412|296211|296020|1100
1637613600000|2021-11-22 20:40:00|296465|296231|296123|295815|296593|296373|295996|295815|3512
1637613900000|2021-11-22 20:45:00|296122|295816|296048|295721|296458|296332|296048|295672|5542
1637614200000|2021-11-22 20:50:00|295841|295500|294514|294340|295841|295571|294441|294340|11940
1637614500000|2021-11-22 20:55:00|294559|294341|294158|294034|294949|294665|294036|293890|18157
1637614800000|2021-11-22 21:00:00|297100|294030|297197|293900|297200|294030|294320|293333|1016
1637615100000|2021-11-22 21:05:00|295097||295097||295097||295097||235
1637615400000|2021-11-22 21:10:00|295090|294246|294894|294157|295090|294246|294894|294157|197
1637615700000|2021-11-22 21:15:00|296034|294185|295497|294185|296800|294185|295497|294185|105
1637616000000|2021-11-22 21:20:00|295397|294157|294400|294160|295397|294160|294400|294157|148
1637616300000|2021-11-22 21:25:00|294700||294700||294700||294699||138
1637616600000|2021-11-22 21:30:00|||||||||3
1637616900000|2021-11-22 21:35:00||294000||294000||294000||294000|158
1637617200000|2021-11-22 21:40:00|295500|294001|295500|294001|295500|294001|295500|294001|161
1637617500000|2021-11-22 21:45:00|295499||294600||295499||294600||22
1637617800000|2021-11-22 21:50:00|294640|294157|295390|294157|295490|294157|294600|294157|9
1637618100000|2021-11-22 21:55:00|295000||295390||295390||295000||47
1637618400000|2021-11-22 22:00:00|||||||||1
1637618700000|2021-11-22 22:05:00|||||||||11
1637619000000|2021-11-22 22:10:00|295260|294201|295259|294201|295260|294201|295259|294201|14
1637619300000|2021-11-22 22:15:00|||||||||4
1637619600000|2021-11-22 22:20:00|295260||295260||295260||295260||5
1637619900000|2021-11-22 22:25:00|||||||||6
1637620500000|2021-11-22 22:35:00|||||||||20
1637620800000|2021-11-22 22:40:00|||||||||24
1637621100000|2021-11-22 22:45:00|||||||||9
1637621400000|2021-11-22 22:50:00|||||||||12
1637621700000|2021-11-22 22:55:00|295349||295350||295350||295349||12
1637622000000|2021-11-22 23:00:00|295340|294205|295350|294201|295350|294205|294686|294201|122
1637622300000|2021-11-22 23:05:00|295349|294401|295349|294401|295349|294401|295349|294401|1
1637622600000|2021-11-22 23:10:00|295300||295349||295349||295300||37
1637622900000|2021-11-22 23:15:00|295297|294300|295295|294300|295297|294300|295295|294300|11
1637623200000|2021-11-22 23:20:00||294410||294410||294410||294410|52
1637623500000|2021-11-22 23:25:00|||||||||54
1637623800000|2021-11-22 23:30:00|||||||||146
1637624100000|2021-11-22 23:35:00|||||||||17
1637624400000|2021-11-22 23:40:00|||||||||2
1637624700000|2021-11-22 23:45:00|||||||||18
1637625000000|2021-11-22 23:50:00|295097|294300|295097|294300|295097|294300|295097|294300|70
1637625300000|2021-11-22 23:55:00|294635|294203|294635|294300|294635|294300|294635|294203|11
1637625600000|2021-11-23 00:00:00|295097|294203|295095|294400|295097|294400|295095|294201|157
1637625900000|2021-11-23 00:05:00|295097|294405|294639|294400|295097|294405|294639|294400|27
1637626200000|2021-11-23 00:10:00|||||||||38
1637626500000|2021-11-23 00:15:00|||||||||1
1637626800000|2021-11-23 00:20:00|||||||||11
1637627100000|2021-11-23 00:25:00||294405||294405||294405||294400|9
1637627400000|2021-11-23 00:30:00||294400||294400||294405||294400|32
1637628000000|2021-11-23 00:40:00|||||||||14
1637628300000|2021-11-23 00:45:00|||||||||8
1637628600000|2021-11-23 00:50:00||294308||294308||294308||294308|96
1637658300000|2021-11-23 09:05:00|295031|293298|294587|293000|295031|293298|294156|293000|251
1637658600000|2021-11-23 09:10:00|295031|293224|293500|293000|295031|293224|293500|293000|165
1637658900000|2021-11-23 09:15:00||293226||293000||293226||293000|45
1637659200000|2021-11-23 09:20:00|||||||||54
1637659500000|2021-11-23 09:25:00||292628||293100||293100||292628|218
1637659800000|2021-11-23 09:30:00|||||||||3
1637660100000|2021-11-23 09:35:00|||||||||40
1637660400000|2021-11-23 09:40:00|||||||||93
1637660700000|2021-11-23 09:45:00|||||||||61
1637661000000|2021-11-23 09:50:00|||||||||5
1637661300000|2021-11-23 09:55:00|293402|292311|293500|293100|293500|293100|293402|292311|165
1637661600000|2021-11-23 10:00:00|||||||||54
1637661900000|2021-11-23 10:05:00|||||||||6
1637662200000|2021-11-23 10:10:00|||||||||54
1637662500000|2021-11-23 10:15:00|||||||||14
1637662800000|2021-11-23 10:20:00|||||||||3
1637663100000|2021-11-23 10:25:00|||||||||5
1637663400000|2021-11-23 10:30:00|||||||||2
1637664000000|2021-11-23 10:40:00|||||||||6
1637664300000|2021-11-23 10:45:00|||||||||1
1637664600000|2021-11-23 10:50:00|||||||||2
1637665200000|2021-11-23 11:00:00|||||||||5
1637665500000|2021-11-23 11:05:00|||||||||5
1637665800000|2021-11-23 11:10:00||293000||293100||293100||293000|100
1637666100000|2021-11-23 11:15:00|||||||||2
1637666400000|2021-11-23 11:20:00|||||||||2
1637667000000|2021-11-23 11:30:00|||||||||48
1637667300000|2021-11-23 11:35:00|||||||||1
1637667600000|2021-11-23 11:40:00|||||||||14
1637667900000|2021-11-23 11:45:00|||||||||36
1637668200000|2021-11-23 11:50:00|||||||||10
1637668500000|2021-11-23 11:55:00|||||||||65
1637668800000|2021-11-23 12:00:00||293200||293200||293201||293200|536
1637669100000|2021-11-23 12:05:00|294197|293201|294878|293500|298642|293500|294197|293201|313
1637669400000|2021-11-23 12:10:00|295850|293575|294400|293800|298642|293800|294400|293575|102
1637669700000|2021-11-23 12:15:00|||||||||80
1637670000000|2021-11-23 12:20:00|||||||||32
1637670300000|2021-11-23 12:25:00|294100|293100|294200|293101|294750|293101|294100|293100|367
1637670600000|2021-11-23 12:30:00|294750|293100|293900|293600|294750|293600|293900|293100|97
1637670900000|2021-11-23 12:35:00|294490|293100|294737|293104|294750|293600|294490|293100|53
1637671200000|2021-11-23 12:40:00|294731|293100|294200|293948|294737|293948|294200|293100|26
1637671500000|2021-11-23 12:45:00|294703|294015|294702|293103|294705|294200|294200|293100|971
1637671800000|2021-11-23 12:50:00|294399||294399||294399||294399||19
1637672100000|2021-11-23 12:55:00|294702|293860|294200|293103|294702|293860|294200|293103|141
1637672400000|2021-11-23 13:00:00|294702|293841|294600|293800|294702|293841|294600|293101|67
1637672700000|2021-11-23 13:05:00||293803||293203||293803||293203|318
1637673000000|2021-11-23 13:10:00||293700||293700||293700||293700|97
1637673300000|2021-11-23 13:15:00|294705|293203|294705|293341|294705|293341|294705|293203|42
1637673600000|2021-11-23 13:20:00|299800|293342|295397|294200|299800|294800|295175|293341|6293
1637673900000|2021-11-23 13:25:00|296156|294203|296076|294313|296582|294313|295113|293907|59
1637674200000|2021-11-23 13:30:00|296573|294318|295400|294400|296573|294400|295136|293907|190
1637674500000|2021-11-23 13:35:00|295199|294401|295199|294603|295199|294603|295199|294401|67
1637674800000|2021-11-23 13:40:00|295039|294600|295789|294600|296116|294600|295039|294600|87
1637675100000|2021-11-23 13:45:00|295783||294836||295783||294672||78
1637675400000|2021-11-23 13:50:00|294672|294400|294800|294400|295784|294400|294651|294400|1526
1637675700000|2021-11-23 13:55:00|295500||294800||295500||294719||174
1637676000000|2021-11-23 14:00:00|294779|293800|294800|294229|295189|294229|294699|293800|1005
1637676300000|2021-11-23 14:05:00|294707|294224|294800|294054|294800|294299|294694|294000|71
1637676600000|2021-11-23 14:10:00|294671|294003|294600|294001|295169|294055|294054|293200|869
1637676900000|2021-11-23 14:15:00|295188|294000|295188|294001|295188|294001|295188|294000|29
1637677200000|2021-11-23 14:20:00|295056|294000|295794|294103|296000|295056|295056|293943|1880
1637677500000|2021-11-23 14:25:00|295791|294500|294787|294010|296288|294790|294394|293559|656
1637677800000|2021-11-23 14:30:00|294001|293603|294064|293136|294906|294216|293343|293128|22265
1637678100000|2021-11-23 14:35:00|294190|293451|294701|294273|295388|294942|293963|293298|7300
1637678400000|2021-11-23 14:40:00|294611|294263|294816|294045|295372|294982|294328|293821|2000
1637678700000|2021-11-23 14:45:00|294568|294046|294869|294681|295375|295000|294205|293986|4008
1637679000000|2021-11-23 14:50:00|294866|294706|294698|294489|295300|294973|294000|293690|2141
1637679300000|2021-11-23 14:55:00|294629|294451|294213|293865|294869|294451|294134|293731|2378
1637679600000|2021-11-23 15:00:00|294255|293764|292741|292535|294438|293939|292545|292413|3878
1637679900000|2021-11-23 15:05:00|292718|292479|291789|291462|292741|292479|291421|291253|3510
1637680200000|2021-11-23 15:10:00|291790|291631|291606|291328|291969|291768|291098|290828|3866
1637680500000|2021-11-23 15:15:00|291681|291431|292200|291826|292261|292160|291681|291359|2541
1637680800000|2021-11-23 15:20:00|292155|291827|291976|291628|292200|292011|291757|291613|1009
1637681100000|2021-11-23 15:25:00|291975|291630|290889|290423|291976|291701|290359|290100|3239
1637681400000|2021-11-23 15:30:00|290937|290500|290769|290454|291499|291207|290604|290377|2760
1637681700000|2021-11-23 15:35:00|290768|290455|290765|290352|291000|290620|290547|290165|1906
1637682000000|2021-11-23 15:40:00|290847|290353|290366|290135|291000|290718|290344|290135|1905
1637682300000|2021-11-23 15:45:00|290333|290120|290497|290222|290600|290423|289877|289632|3805
1637682600000|2021-11-23 15:50:00|290496|290153|290199|289940|291000|290691|290155|289800|2362
1637682900000|2021-11-23 15:55:00|290200|290010|290366|289906|290500|290186|289889|289595|2117
1637683200000|2021-11-23 16:00:00|290355|289907|290500|290271|290500|290291|289961|289595|2663
1637683500000|2021-11-23 16:05:00|290499|290291|291100|290771|291100|290920|290399|290158|3088
1637683800000|2021-11-23 16:10:00|291115|290772|291449|291083|291600|291406|291115|290772|2500
1637684100000|2021-11-23 16:15:00|291448|291084|291384|291142|291840|291453|291358|291011|800
1637684400000|2021-11-23 16:20:00|291375|291143|291441|291012|291547|291341|291221|291000|3659
1637684700000|2021-11-23 16:25:00|291440|291013|291647|291434|291928|291648|291284|291001|1232
1637685000000|2021-11-23 16:30:00|291604|291419|290730|290477|291731|291557|290730|290300|1000
1637685300000|2021-11-23 16:35:00|290904|290529|291287|290907|291390|291122|290779|290511|1538
1637685600000|2021-11-23 16:40:00|291336|290908|291033|290705|291500|291255|290953|290542|400
1637685900000|2021-11-23 16:45:00|291032|290707|291500|291232|291999|291508|290811|290457|1446
1637686200000|2021-11-23 16:50:00|291670|291233|291287|290889|291670|291233|291023|290788|807
1637686500000|2021-11-23 16:55:00|291386|291122|291229|290924|291400|291211|291028|290761|472
1637686800000|2021-11-23 17:00:00|291131|290865|290916|290592|291400|291174|290803|290470|800
1637687100000|2021-11-23 17:05:00|290915|290718|291500|291276|291500|291335|290906|290718|1633
1637687400000|2021-11-23 17:10:00|291628|291310|291158|290831|291760|291511|291158|290831|993
1637687700000|2021-11-23 17:15:00|291157|290912|291322|291100|291400|291100|291157|290831|525
1637688000000|2021-11-23 17:20:00|291268|291004|291430|291139|291430|291204|291124|290700|433
1637688300000|2021-11-23 17:25:00|291429|291140|291554|291284|291600|291285|291130|290871|676
1637688600000|2021-11-23 17:30:00|291600|291332|291500|291201|291730|291570|291492|291134|400
1637688900000|2021-11-23 17:35:00|291530|291300|291792|291460|292066|291900|291498|291300|4136
1637689200000|2021-11-23 17:40:00|291651|291406|290989|290703|291879|291514|290867|290703|1516
1637689500000|2021-11-23 17:45:00|290984|290704|291128|290739|291290|291063|290829|290676|900
1637689800000|2021-11-23 17:50:00|291047|291049|290888|290723|291307|291087|290888|290723|600
1637690100000|2021-11-23 17:55:00|290861|290700|290746|290549|291060|290809|290577|290357|578
1637690400000|2021-11-23 18:00:00|290713|290582|291158|290922|291500|291158|290596|290357|204
1637690700000|2021-11-23 18:05:00|291100|290943|291190|291021|291305|291103|290948|290740|200
1637691000000|2021-11-23 18:10:00|291255|291006|291310|291070|291499|291135|290938|290632|1411
1637691300000|2021-11-23 18:15:00|291297|291033|290968|290820|291500|291270|290968|290820|500
1637691600000|2021-11-23 18:20:00|290969|290821|291861|291377|291999|291567|290969|290821|1700
1637691900000|2021-11-23 18:25:00|291882|291278|291690|291298|291882|291473|291274|291053|700
1637692200000|2021-11-23 18:30:00|291722|291303|291378|291163|291734|291475|291264|290959|600
1637692500000|2021-11-23 18:35:00|291377|291016|291458|291293|291898|291488|291203|290968|400
1637692800000|2021-11-23 18:40:00|291457|291279|291934|291466|291956|291589|291446|291163|1100
1637693100000|2021-11-23 18:45:00|291933|291438|292330|291888|292347|292018|291688|291438|911
1637693400000|2021-11-23 18:50:00|292329|291890|292880|292405|292899|292527|292163|291890|1115
1637693700000|2021-11-23 18:55:00|292879|292406|292508|292159|292899|292563|292163|292007|943
1637694000000|2021-11-23 19:00:00|292506|292160|292300|291879|292554|292401|292088|291879|800
1637694300000|2021-11-23 19:05:00|292299|291880|292459|292235|292516|292268|292172|291879|819
1637694600000|2021-11-23 19:10:00|292407|292220|292472|292108|292500|292235|292086|291864|500
1637694900000|2021-11-23 19:15:00|292405|292109|291907|291688|292469|292109|291800|291688|998
1637695200000|2021-11-23 19:20:00|291922|291732|292089|291941|292499|292200|291920|291688|1196
1637695500000|2021-11-23 19:25:00|292221|291881|292131|291900|292221|292047|292013|291612|1200
1637695800000|2021-11-23 19:30:00|292093|291905|292049|291888|292417|292154|291911|291737|800
1637696100000|2021-11-23 19:35:00|292071|291889|292394|292100|292499|292291|292071|291888|882
1637696400000|2021-11-23 19:40:00|292351|292101|292134|292000|292500|292253|292047|291853|1522
1637696700000|2021-11-23 19:45:00|292080|291872|293258|292882|293259|292882|292074|291872|1637
1637697000000|2021-11-23 19:50:00|293263|292867|293280|293037|293300|293226|292842|292560|1585
1637697300000|2021-11-23 19:55:00|293130|292954|293003|292688|293300|293103|292846|292598|1707
1637697600000|2021-11-23 20:00:00|293002|292790|292896|292560|293254|292837|292695|292453|200
1637697900000|2021-11-23 20:05:00|292895|292563|293316|293053|293445|293248|292895|292563|1239
1637698200000|2021-11-23 20:10:00|293315|293054|293092|292801|293442|293147|293047|292641|1376
1637698500000|2021-11-23 20:15:00|293236|292859|293171|292973|293500|293458|293063|292562|8801
1637698800000|2021-11-23 20:20:00|293298|292974|292973|292756|293317|293105|292845|292696|1567
1637699100000|2021-11-23 20:25:00|293092|292896|292993|292821|293383|293191|292993|292821|600
1637699400000|2021-11-23 20:30:00|293010|292878|293098|292907|293295|293123|292980|292744|1200
1637699700000|2021-11-23 20:35:00|293113|292933|293326|293110|293532|293315|293062|292831|650
1637700000000|2021-11-23 20:40:00|293341|293156|293322|293175|293524|293315|293168|292960|800
1637700300000|2021-11-23 20:45:00|293316|293169|292919|292801|293393|293206|292919|292783|2000
1637700600000|2021-11-23 20:50:00|292933|292860|293333|293119|293875|293653|292933|292801|4656
1637700900000|2021-11-23 20:55:00|293348|293120|293569|293514|293801|293706|293170|293032|7280
1637701200000|2021-11-23 21:00:00|293835|293328|293514|292514|294805|293328|293514|291603|104496
1637701500000|2021-11-23 21:05:00|||||||||12
1637701800000|2021-11-23 21:10:00|293400|292115|293399|292303|293400|292303|293399|292115|102
1637702100000|2021-11-23 21:15:00|293398|291600|293398|291600|293398|291600|293398|291600|5
1637702400000|2021-11-23 21:20:00|293390|292303|293390|291503|293390|292303|293390|291500|26
1637703900000|2021-11-23 21:45:00|293398|292600|293398|292600|293398|292600|293398|292600|133
1637704200000|2021-11-23 21:50:00||293065||293065||293065||293065|33
1637704500000|2021-11-23 21:55:00|||||||||132
1637705100000|2021-11-23 22:05:00|||||||||9
1637705700000|2021-11-23 22:15:00|||||||||1
1637706000000|2021-11-23 22:20:00|||||||||2
1637706900000|2021-11-23 22:35:00|||||||||3
1637707200000|2021-11-23 22:40:00|||||||||1
1637707800000|2021-11-23 22:50:00|||||||||2
1637708400000|2021-11-23 23:00:00|293399|293250|293616|293065|293616|293250|293399|293065|171
1637708700000|2021-11-23 23:05:00|293609||293609||293609||293609||1
1637709300000|2021-11-23 23:15:00|||||||||1
1637709600000|2021-11-23 23:20:00|293616||293500||293616||293500||0
1637709900000|2021-11-23 23:25:00||293201||293300||293300||293201|0
1637710200000|2021-11-23 23:30:00|293499|293201|293499|293201|293499|293201|293499|293201|3
1637710500000|2021-11-23 23:35:00|||||||||3
1637711100000|2021-11-23 23:45:00|||||||||10
1637711400000|2021-11-23 23:50:00||292000||292000||292001||292000|3
1637711700000|2021-11-23 23:55:00||291800||291800||291800||291800|20
1637712000000|2021-11-24 00:00:00|293500|293200|293500|293200|293500|293200|293500|293200|16
1637712300000|2021-11-24 00:05:00|293565|293400|294453|293400|294453|293400|293565|293400|109
1637712600000|2021-11-24 00:10:00|||||||||10
1637713200000|2021-11-24 00:20:00|294000||294000||294000||294000||64
1637713800000|2021-11-24 00:30:00|294316||294305||294316||294305||34
1637714100000|2021-11-24 00:35:00|||||||||1
1637714400000|2021-11-24 00:40:00|294306||294305||294306||294305||0
1637714700000|2021-11-24 00:45:00|294316||294316||294316||294316||0
1637715000000|2021-11-24 00:50:00|294315|293200|294315|291500|294315|293200|294315|291500|0
1637744700000|2021-11-24 09:05:00|||||||||45
1637745300000|2021-11-24 09:15:00|||||||||1
1637745600000|2021-11-24 09:20:00||292422||291765||292422||291765|5
1637745900000|2021-11-24 09:25:00|||||||||1
1637746500000|2021-11-24 09:35:00|||||||||2
1637746800000|2021-11-24 09:40:00|||||||||1
1637747100000|2021-11-24 09:45:00|||||||||2
1637747400000|2021-11-24 09:50:00|||||||||2
1637748600000|2021-11-24 10:10:00|||||||||1
1637748900000|2021-11-24 10:15:00|||||||||2
1637749200000|2021-11-24 10:20:00|||||||||22
1637750100000|2021-11-24 10:35:00|294302|292349|294302|292227|294302|292349|294302|291765|5
1637750400000|2021-11-24 10:40:00|294679|291765|294015|292257|294679|292257|294002|291765|24
1637750700000|2021-11-24 10:45:00|294679|291765|294015|291984|294679|292259|294015|291765|46
1637751000000|2021-11-24 10:50:00|294679|291765|294077|292016|294679|292070|294015|291765|2
1637751300000|2021-11-24 10:55:00|294679|291765|293857|291910|294679|291992|293857|291765|0
1637751600000|2021-11-24 11:00:00|294679|291765|293749|291765|294679|291910|293620|291765|5
1637751900000|2021-11-24 11:05:00|294679|291886|293920|292001|294679|292001|293769|291765|0
1637752200000|2021-11-24 11:10:00|294679|291765|293978|291890|294679|292001|293748|291765|21
1637752500000|2021-11-24 11:15:00|294679|291765|294014|291904|294679|292088|293896|291765|18
1637752800000|2021-11-24 11:20:00|294679|291765|294305|292007|294679|292007|294201|291765|8
1637753100000|2021-11-24 11:25:00|294679|291765|294324|292105|294679|292105|294324|291765|1
1637753400000|2021-11-24 11:30:00|294679|291765|294384|292451|294679|292862|294097|291765|22
1637753700000|2021-11-24 11:35:00|294679||294292||294679||294292||0
1637754000000|2021-11-24 11:40:00|294679|291765|294421|292471|294679|292550|294348|291765|74
1637754300000|2021-11-24 11:45:00|294679|292781|294397|292781|294679|292781|294308|291765|0
1637754600000|2021-11-24 11:50:00||292485||292781||292781||292485|2
1637754900000|2021-11-24 11:55:00|294679|292390|294557|292224|294679|292781|294479|291765|35
1637755200000|2021-11-24 12:00:00|294679|291765|294167|292105|294679|292346|294161|291765|81
1637755500000|2021-11-24 12:05:00|294679|291765|294015|292050|294679|292050|294015|291765|26
1637755800000|2021-11-24 12:10:00||292211||292221||292221||292050|18
1637756100000|2021-11-24 12:15:00|295000|292050|293999|292234|295000|292234|293999|292050|10
1637756400000|2021-11-24 12:20:00|295000|292050|293844|292050|295000|292050|293844|292050|60
1637756700000|2021-11-24 12:25:00|295000|292122|293399|292100|295000|292122|293399|292050|12
1637757000000|2021-11-24 12:30:00|||||||||30
1637757300000|2021-11-24 12:35:00|294600|292050|293736|292050|294600|292050|293736|292050|23
1637757600000|2021-11-24 12:40:00|293399|292053|293399|292053|293399|292053|293399|292053|19
1637757900000|2021-11-24 12:45:00|293396|292050|293396|292050|293396|292050|293396|292050|1
1637758200000|2021-11-24 12:50:00||292115||292050||292634||292050|54
1637758500000|2021-11-24 12:55:00|294600||294585||294600||294300||47
1637758800000|2021-11-24 13:00:00|||||||||3
1637759100000|2021-11-24 13:05:00|294300|292116|293000|292600|294300|292650|293000|292116|73
1637759400000|2021-11-24 13:10:00|293500|292652|293500|292325|293500|292826|293499|292151|68
1637759700000|2021-11-24 13:15:00||292400||292541||292923||292325|135
1637760000000|2021-11-24 13:20:00|293300|292704|293300|292749|293300|292895|293300|292450|39
1637760300000|2021-11-24 13:25:00|293297|292600|293977|292601|294015|292880|293297|292506|38
1637760600000|2021-11-24 13:30:00|293972|292500|294295|293023|294352|293023|293972|292325|41
1637760900000|2021-11-24 13:35:00|294256|292800|292999|292325|294256|293200|292500|292325|2551
1637761200000|2021-11-24 13:40:00|293000|292328|293000|292609|293000|292610|292999|292325|362
1637761500000|2021-11-24 13:45:00|292999|292555|292997|292100|293000|292557|292996|292100|94
1637761800000|2021-11-24 13:50:00|292820|292101|292800|292100|292989|292101|292610|292100|246
1637762100000|2021-11-24 13:55:00|293000|292200|293000|292100|293000|292204|293000|292100|81
1637762400000|2021-11-24 14:00:00|292999|292200|292999|292188|292999|292315|292999|292188|130
1637762700000|2021-11-24 14:05:00|292900|292300|292900|292290|292900|292300|292300|292200|553
1637763000000|2021-11-24 14:10:00|292700|292230|292700|292200|292700|292290|292500|292200|511
1637763300000|2021-11-24 14:15:00|||||||||80
1637763600000|2021-11-24 14:20:00|292900|292110|292900|292100|292900|292200|292432|292100|388
1637763900000|2021-11-24 14:25:00|292800|292196|292900|292200|292900|292200|292800|292050|215
1637764200000|2021-11-24 14:30:00|292673|292368|292900|292607|292900|292607|292049|291650|7714
1637764500000|2021-11-24 14:35:00|292861|292686|291590|291000|293355|292925|291409|291000|4418
1637764800000|2021-11-24 14:40:00|291603|291051|291492|291159|292201|291655|291355|291000|2399
1637765100000|2021-11-24 14:45:00|291424|291144|290724|290442|291769|291590|290507|290258|4219
1637765400000|2021-11-24 14:50:00|290753|290535|290554|290250|291430|291008|290457|290250|6160
1637765700000|2021-11-24 14:55:00|290742|290339|291032|290688|291221|290948|290649|290250|2263
1637766000000|2021-11-24 15:00:00|290884|290600|292137|291925|292194|292020|290512|290250|3836
1637766300000|2021-11-24 15:05:00|292072|291701|291109|290824|292352|292250|291109|290820|2776
1637766600000|2021-11-24 15:10:00|291196|290825|291445|291188|291646|291522|290781|290250|2100
1637766900000|2021-11-24 15:15:00|291429|291191|291410|291101|292044|291608|291410|291100|2400
1637767200000|2021-11-24 15:20:00|291409|291100|292068|291838|292100|291916|291407|291100|7699
1637767500000|2021-11-24 15:25:00|292067|291744|292432|292131|292555|292458|291800|291516|4366
1637767800000|2021-11-24 15:30:00|292415|292132|292145|291946|292555|292424|292143|291800|3267
1637768100000|2021-11-24 15:35:00|292142|291801|291979|291791|292387|292281|291843|291500|3174
1637768400000|2021-11-24 15:40:00|291980|291500|291601|291317|292195|292056|291559|291301|2200
1637768700000|2021-11-24 15:45:00|291600|291518|292158|291870|292246|292035|291556|291315|900
1637769000000|2021-11-24 15:50:00|292168|292001|291998|291674|292387|292202|291924|291589|3403
1637769300000|2021-11-24 15:55:00|291999|291840|291771|291585|292146|291924|291634|291427|1000
1637769600000|2021-11-24 16:00:00|291730|291584|291785|291585|291785|291585|291431|291017|2380
1637769900000|2021-11-24 16:05:00|291784|291685|292065|291544|292128|291913|291784|291429|800
1637770200000|2021-11-24 16:10:00|292061|291819|292191|291891|292387|292308|291992|291600|2600
1637770500000|2021-11-24 16:15:00|292266|291893|292400|292299|292400|292307|291996|291788|4575
1637770800000|2021-11-24 16:20:00|292399|292190|292700|292547|292792|292547|292308|292130|2127
1637771100000|2021-11-24 16:25:00|292724|292545|292791|292501|292794|292660|292626|292411|2025
1637771400000|2021-11-24 16:30:00|292789|292503|292645|292500|293000|292922|292645|292500|2547
1637771700000|2021-11-24 16:35:00|292689|292501|292842|292700|293000|292895|292661|292500|1302
1637772000000|2021-11-24 16:40:00|292841|292684|292993|292807|293000|292807|292655|292500|1000
1637772300000|2021-11-24 16:45:00|292991|292811|292998|292857|293000|292857|292809|292500|1545
1637772600000|2021-11-24 16:50:00|293000|292858|293062|292904|293345|293110|292865|292700|2400
1637772900000|2021-11-24 16:55:00|293061|292900|292734|292519|293061|292900|292734|292404|500
1637773200000|2021-11-24 17:00:00|292730|292526|292707|292513|292730|292603|292388|292114|1395
1637773500000|2021-11-24 17:05:00|292749|292537|292700|292476|292769|292637|292517|292251|2947
1637773800000|2021-11-24 17:10:00|292697|292481|293251|293085|293283|293184|292697|292480|200
1637774100000|2021-11-24 17:15:00|293249|293100|293156|292739|293251|293167|292984|292700|1589
1637774400000|2021-11-24 17:20:00|293155|292742|292975|292752|293155|292830|292747|292600|1683
1637774700000|2021-11-24 17:25:00|292971|292737|292548|292378|292971|292737|292358|292034|3290
1637775000000|2021-11-24 17:30:00|292597|292380|292780|292602|292917|292623|292548|292380|600
1637775300000|2021-11-24 17:35:00|292851|292610|293078|292821|293208|292990|292737|292610|1718
1637775600000|2021-11-24 17:40:00|293075|292822|293138|292841|293213|293067|292987|292821|550
1637775900000|2021-11-24 17:45:00|293226|292842|293308|293036|293352|293146|293217|292842|712
1637776200000|2021-11-24 17:50:00|293304|293064|293386|293117|293396|293224|293170|293000|1041
1637776500000|2021-11-24 17:55:00|293257|293118|293174|293036|293387|293251|293119|293025|2000
1637776800000|2021-11-24 18:00:00|293173|293093|293121|293000|293500|293346|293080|293000|1359
1637777100000|2021-11-24 18:05:00|293186|293059|293406|293200|293646|293465|293186|293000|758
1637777400000|2021-11-24 18:10:00|293371|293204|293498|293275|293575|293372|293371|293200|600
1637777700000|2021-11-24 18:15:00|293492|293248|293457|293269|293596|293442|293382|293200|300
1637778000000|2021-11-24 18:20:00|293385|293209|293484|293360|293547|293360|293383|293208|148
1637778300000|2021-11-24 18:25:00|293481|293361|293413|293283|293550|293452|293310|293200|900
1637778600000|2021-11-24 18:30:00|293411|293285|293596|293391|293632|293491|293411|293201|415
1637778900000|2021-11-24 18:35:00|293598|293393|293605|293442|293775|293630|293531|293298|1010
1637779200000|2021-11-24 18:40:00|293604|293435|293578|293413|293830|293662|293404|293200|1241
1637779500000|2021-11-24 18:45:00|293577|293399|293612|293371|293707|293534|293443|293227|600
1637779800000|2021-11-24 18:50:00|293504|293375|293572|293200|293619|293439|293439|293200|484
1637780100000|2021-11-24 18:55:00|293569|293202|293237|293056|293569|293388|293196|293056|600
1637780400000|2021-11-24 19:00:00|293293|293057|293962|293241|294346|294113|293293|293056|2636
1637780700000|2021-11-24 19:05:00|293944|293555|293520|293400|293997|293685|293442|293227|2000
1637781000000|2021-11-24 19:10:00|293753|293401|293440|293238|293845|293401|293178|293000|1964
1637781300000|2021-11-24 19:15:00|293533|293247|293841|293558|293959|293771|293457|293167|2000
1637781600000|2021-11-24 19:20:00|293839|293561|293770|293350|293860|293600|293593|293128|1124
1637781900000|2021-11-24 19:25:00|293769|293428|293381|293077|293769|293428|293380|293027|300
1637782200000|2021-11-24 19:30:00|293376|293085|293312|293027|293630|293419|293312|293027|1900
1637782500000|2021-11-24 19:35:00|293310|293030|293149|292754|293310|293154|293149|292705|1266
1637782800000|2021-11-24 19:40:00|293146|292756|293500|293218|293500|293357|292945|292756|595
1637783100000|2021-11-24 19:45:00|293498|293221|293382|293157|293646|293437|293382|293157|500
1637783400000|2021-11-24 19:50:00|293381|293160|293496|293272|293765|293430|293381|293157|949
1637783700000|2021-11-24 19:55:00|293486|293385|293689|293465|293796|293549|293484|293359|900
1637784000000|2021-11-24 20:00:00|293687|293468|293440|293215|293697|293474|293439|293200|1912
1637784300000|2021-11-24 20:05:00|293506|293260|293821|293623|293821|293660|293458|293205|900
1637784600000|2021-11-24 20:10:00|293819|293601|293905|293759|293909|293759|293632|293437|945
1637784900000|2021-11-24 20:15:00|293902|293663|293821|293635|293937|293759|293754|293629|748
1637785200000|2021-11-24 20:20:00|293875|293636|293756|293629|293959|293838|293756|293629|1300
1637785500000|2021-11-24 20:25:00|293902|293633|293873|293649|293902|293783|293755|293630|844
1637785800000|2021-11-24 20:30:00|293852|293699|293785|293546|293904|293724|293490|293250|1607
1637786100000|2021-11-24 20:35:00|293782|293547|293871|293629|293959|293867|293777|293546|700
1637786400000|2021-11-24 20:40:00|293821|293628|293761|293592|293821|293629|293548|293400|1400
1637786700000|2021-11-24 20:45:00|293758|293490|293578|293258|293759|293544|293399|293257|4295
1637787000000|2021-11-24 20:50:00|293425|293257|293435|293183|293568|293402|293249|293000|5891
1637787300000|2021-11-24 20:55:00|293433|293178|293616|293384|293652|293580|293354|293100|8765
1637787600000|2021-11-24 21:00:00|293871|293401|294200|293581|294497|293581|293493|292942|1011
1637787900000|2021-11-24 21:05:00|294197||294199||294199||294197||40
1637788200000|2021-11-24 21:10:00|293700|293728|293700|293581|293700|293728|293700|293581|309
1637788500000|2021-11-24 21:15:00|294190|293435|293729|293435|294190|293439|293729|293435|122
1637788800000|2021-11-24 21:20:00|293600|293409|293599|293158|293720|293409|293599|293158|147
1637789100000|2021-11-24 21:25:00|||||||||22
1637789700000|2021-11-24 21:35:00|293400|293162|293599|293162|293599|293162|293400|293162|154
1637790600000|2021-11-24 21:50:00|||||||||2
1637790900000|2021-11-24 21:55:00|293656||293656||293656||293656||87
1637791500000|2021-11-24 22:05:00|293599|293202|293599|293435|293599|293435|293599|293202|12
1637791800000|2021-11-24 22:10:00|294099|293500|293780|293435|294099|293500|293777|293435|202
1637792400000|2021-11-24 22:20:00|||||||||4
1637792700000|2021-11-24 22:25:00|293845||294000||294000||293845||4
1637793000000|2021-11-24 22:30:00|294099||294098||294099||294098||8
1637793300000|2021-11-24 22:35:00|||||||||1
1637793900000|2021-11-24 22:45:00|294000||294000||294000||294000||1
1637794200000|2021-11-24 22:50:00|293999||293999||293999||293999||2
1637794500000|2021-11-24 22:55:00|||||||||58
1637794800000|2021-11-24 23:00:00||293436||293437||293440||293436|13
1637795100000|2021-11-24 23:05:00|||||||||2
1637795400000|2021-11-24 23:10:00|||||||||2
1637795700000|2021-11-24 23:15:00||293200||293501||293501||293200|1
1637796000000|2021-11-24 23:20:00|||||||||1
1637796300000|2021-11-24 23:25:00|||||||||64
1637796900000|2021-11-24 23:35:00|||||||||36
1637797200000|2021-11-24 23:40:00|293989||293989||293989||293989||12
1637797500000|2021-11-24 23:45:00|293988||293988||293988||293988||122
1637797800000|2021-11-24 23:50:00||293200||293200||293200||293200|7
1637798100000|2021-11-24 23:55:00||293201||293201||293201||293201|1
1637798400000|2021-11-25 00:00:00|293989|293158|293989|293435|293989|293435|293989|293158|0
1637798700000|2021-11-25 00:05:00|||||||||1
1637799000000|2021-11-25 00:10:00|||||||||5
1637799300000|2021-11-25 00:15:00|||||||||2
1637799600000|2021-11-25 00:20:00|||||||||3
1637799900000|2021-11-25 00:25:00|||||||||1
1637800200000|2021-11-25 00:30:00||293800||293440||293800||293440|15
1637800500000|2021-11-25 00:35:00|293900|293435|293900|293435|293900|293435|293900|293435|92
1637800800000|2021-11-25 00:40:00|293887|293440|293989|293440|293989|293440|293887|293440|15
1637801100000|2021-11-25 00:45:00|293983||293989||293989||293865||9
1637801400000|2021-11-25 00:50:00||293441||293441||293441||293441|2
1637917500000|2021-11-26 09:05:00|292801|289638|292796|291005|292801|291384|292796|289421|416
1637917800000|2021-11-26 09:10:00|292780|291626|293321|291340|293440|291626|292600|289421|115
1637918100000|2021-11-26 09:15:00|293253|290739|293000|290837|293400|291411|292509|289638|247
1637918400000|2021-11-26 09:20:00|293176|290739|293191|291171|293321|291795|291800|289421|569
1637918700000|2021-11-26 09:25:00|293321|290739|293191|291000|293321|291643|293191|289803|154
1637919000000|2021-11-26 09:30:00|293321|291620|292940|291000|293321|291620|292940|291000|50
1637919300000|2021-11-26 09:35:00|293033|289421|292750|290495|293191|290578|291135|289421|710
1637919600000|2021-11-26 09:40:00|292940|290000|292750|290497|292940|290497|291517|289459|117
1637919900000|2021-11-26 09:45:00|292940|291010|292800|290665|292940|291010|292500|290432|84
1637920200000|2021-11-26 09:50:00|292750|290666|292497|290499|292940|290666|291350|289638|141
1637920500000|2021-11-26 09:55:00|292474|290500|292347|290412|292787|290520|292347|290208|58
1637920800000|2021-11-26 10:00:00|292750|290413|292497|289523|292750|290921|292347|289523|88
1637921100000|2021-11-26 10:05:00|292716|290508|292497|290201|292750|290508|292380|289436|11
1637921400000|2021-11-26 10:10:00|292437|290202|292497|290682|292750|291194|292347|289638|34
1637921700000|2021-11-26 10:15:00|291423|289638|292497|290411|292497|290586|291339|289618|101
1637922000000|2021-11-26 10:20:00|292300|291000|292300|291000|292497|291000|292300|291000|20
1637922300000|2021-11-26 10:25:00|292497||292497||292497||292300||6
1637922600000|2021-11-26 10:30:00|292750||292497||292750||291634||50
1637922900000|2021-11-26 10:35:00|291561||292497||292497||291502||36
1637923200000|2021-11-26 10:40:00|292300|290725|292497|290870|292497|290870|291435|290713|110
1637923500000|2021-11-26 10:45:00|292300||292300||292697||292300||0
1637923800000|2021-11-26 10:50:00|292497|290725|292750|290905|292750|290905|292300|290713|23
1637924100000|2021-11-26 10:55:00|292826||292750||293059||292750||20
1637924400000|2021-11-26 11:00:00|292809|290713|293111|291000|293111|291101|292750|290713|12
1637924700000|2021-11-26 11:05:00||290905||290905||291101||290713|66
1637925000000|2021-11-26 11:10:00|293063|290713|293093|290905|293111|290905|292973|290713|71
1637925300000|2021-11-26 11:15:00|293111|290713|292977|290906|293111|290906|292597|290713|2
1637925600000|2021-11-26 11:20:00|293111|290907|292943|290906|293111|290907|292943|290906|25
1637925900000|2021-11-26 11:25:00|293111|290908|293042|291000|293111|291000|292955|290906|3
1637926200000|2021-11-26 11:30:00|293111|291101|293111|290905|293111|291101|292090|290905|41
1637926500000|2021-11-26 11:35:00|293061|290908|292991|290870|293111|290908|292021|290500|90
1637926800000|2021-11-26 11:40:00|292951|290905|292794|291100|293111|291100|292197|290905|0
1637927100000|2021-11-26 11:45:00|292633||292794||292794||292180||20
1637927400000|2021-11-26 11:50:00|292314||292794||292794||292180||61
1637927700000|2021-11-26 11:55:00|292180||292180||293000||292180||44
1637928000000|2021-11-26 12:00:00|292289|291101|292169|291100|292698|291101|292169|291100|319
1637928300000|2021-11-26 12:05:00|292168|291101|292090|291500|292168|291600|291962|291101|194
1637928600000|2021-11-26 12:10:00|292000|291564|292793|292000|292951|292000|292000|291500|238
1637928900000|2021-11-26 12:15:00|292900|292200|292900|292200|292900|292200|292793|292200|304
1637929200000|2021-11-26 12:20:00|293651|292201|292994|291000|294000|292400|292492|290605|858
1637929500000|2021-11-26 12:25:00|292834|291003|292999|291011|293285|291500|292400|291003|119
1637929800000|2021-11-26 12:30:00|292400|291015|292980|291021|293500|291710|292400|291015|86
1637930100000|2021-11-26 12:35:00|293147|291031|292938|291015|293263|291710|292697|291015|14
1637930400000|2021-11-26 12:40:00|292935|291018|292884|291018|292935|291018|292697|291018|104
1637930700000|2021-11-26 12:45:00|292869|291030|292400|291100|292869|291690|292400|291030|69
1637931000000|2021-11-26 12:50:00|292000|291690|291699|291001|292000|291690|291661|291001|208
1637931300000|2021-11-26 12:55:00|291696|290220|291000|290220|292000|290220|290942|290110|430
1637931600000|2021-11-26 13:00:00|290925|290200|291628|290220|291779|290604|290925|290110|251
1637931900000|2021-11-26 13:05:00|291400|290102|291399|290107|291400|290200|290932|290102|125
1637932200000|2021-11-26 13:10:00|291400|290108|291297|290271|292200|290920|291296|290108|334
1637932500000|2021-11-26 13:15:00|291500|290220|291300|290223|291500|290223|291300|290220|300
1637932800000|2021-11-26 13:20:00|291297|290300|291300|290303|291500|290303|291297|290300|176
1637933100000|2021-11-26 13:25:00|291848|290400|291400|290503|291848|290503|291400|290400|15
1637933400000|2021-11-26 13:30:00|291300|290221|291000|290220|291300|290225|290797|290200|140
1637933700000|2021-11-26 13:35:00|291200|290200|291400|290000|291400|290200|290200|289894|814
1637934000000|2021-11-26 13:40:00|291000||291000||291000||291000||71
1637934300000|2021-11-26 13:45:00|291374|290003|291000|290003|291400|290005|291000|290000|144
1637934600000|2021-11-26 13:50:00|291400|290005|291184|290016|291400|290462|291184|290005|151
1637934900000|2021-11-26 13:55:00|291000|290000|291211|290028|291247|290028|291000|290000|61
1637935200000|2021-11-26 14:00:00|291400|290101|291400|290000|291400|290582|291400|290000|162
1637935500000|2021-11-26 14:05:00|290890|290001|291500|290201|291628|290291|290890|290000|521
1637935800000|2021-11-26 14:10:00|291398|290500|291607|291000|291807|291134|291398|290500|718
1637936100000|2021-11-26 14:15:00|291677||291200||291677||291200||633
1637936400000|2021-11-26 14:20:00|291150|290841|291267|290500|291798|290841|291150|290500|657
1637936700000|2021-11-26 14:25:00|291266|290000|290499|289600|291266|290203|290082|289595|1778
1637937000000|2021-11-26 14:30:00|290500|290429|290248|289416|290783|290429|289304|288811|25036
1637937300000|2021-11-26 14:35:00|290365|289417|289657|289440|290965|290454|289250|289057|5511
1637937600000|2021-11-26 14:40:00|289857|289476|289339|288934|290261|289998|288933|288654|5222
1637937900000|2021-11-26 14:45:00|289342|288889|288096|287878|289342|288924|287936|287719|1720
1637938200000|2021-11-26 14:50:00|288000|287792|288080|287851|288774|288481|287779|287554|1310
1637938500000|2021-11-26 14:55:00|288081|287945|288500|288161|288774|288586|287780|287500|1840
1637938800000|2021-11-26 15:00:00|288499|288231|287500|287219|288762|288437|287225|286874|6777
1637939100000|2021-11-26 15:05:00|287559|287220|287551|287010|288734|288201|287311|287000|2528
1637939400000|2021-11-26 15:10:00|287550|287042|287250|286900|287847|287443|287116|286800|4793
1637939700000|2021-11-26 15:15:00|287193|286906|287399|286755|287399|286962|286387|286001|1630
1637940000000|2021-11-26 15:20:00|287400|286756|286951|286701|287669|287215|286805|286500|3523
1637940300000|2021-11-26 15:25:00|287024|286702|287380|286765|287660|287292|286922|286500|700
1637940600000|2021-11-26 15:30:00|287379|286766|287152|286801|287497|287299|286760|286500|1405
1637940900000|2021-11-26 15:35:00|287149|286811|286996|286864|287500|287199|286962|286811|1529
1637941200000|2021-11-26 15:40:00|287014|286862|287241|286957|287402|287130|286815|286604|3032
1637941500000|2021-11-26 15:45:00|287298|286963|287900|287705|287900|287705|287170|286801|1701
1637941800000|2021-11-26 15:50:00|287899|287706|286946|286581|287901|287709|286785|286537|5748
1637942100000|2021-11-26 15:55:00|286945|286614|286877|286468|287079|286793|286551|286140|1506
1637942400000|2021-11-26 16:00:00|286874|286505|286277|286113|286878|286509|286036|285640|1827
1637942700000|2021-11-26 16:05:00|286278|286114|286955|286744|287108|286744|286278|286114|710
1637943000000|2021-11-26 16:10:00|286954|286745|286499|286155|286955|286747|286423|286000|1470
1637943300000|2021-11-26 16:15:00|286590|286110|286273|286039|286629|286481|286067|285800|1822
1637943600000|2021-11-26 16:20:00|286271|286040|286072|285835|286335|286139|285715|285526|1311
1637943900000|2021-11-26 16:25:00|286073|285838|286679|286382|286731|286408|286073|285662|1430
1637944200000|2021-11-26 16:30:00|286677|286384|286705|286462|286784|286601|286305|286024|2271
1637944500000|2021-11-26 16:35:00|286744|286570|287164|286926|287215|286977|286672|286341|700
1637944800000|2021-11-26 16:40:00|287051|286927|287782|287303|287979|287611|287046|286670|1410
1637945100000|2021-11-26 16:45:00|287790|287374|287411|287283|287790|287401|287308|286902|1892
1637945400000|2021-11-26 16:50:00|287498|287281|286985|286685|287739|287449|286863|286685|2380
1637945700000|2021-11-26 16:55:00|286987|286750|286805|286595|286987|286854|286596|286268|1351
1637946000000|2021-11-26 17:00:00|286804|286597|286552|286320|287039|286818|286417|286193|4139
1637946300000|2021-11-26 17:05:00|286645|286321|287175|287000|287236|287017|286492|286300|600
1637946600000|2021-11-26 17:10:00|287174|286814|286532|286275|287311|287101|286320|286065|2759
1637946900000|2021-11-26 17:15:00|286491|286277|286729|286644|286772|286644|286350|286110|2200
1637947200000|2021-11-26 17:20:00|286731|286686|286969|286670|287221|286931|286644|286382|1384
1637947500000|2021-11-26 17:25:00|286968|286669|287209|287121|287363|287124|286904|286661|971
1637947800000|2021-11-26 17:30:00|287211|287125|287651|287506|287800|287532|287208|287075|1318
1637948100000|2021-11-26 17:35:00|287650|287362|287864|287537|287946|287787|287504|287011|1681
1637948400000|2021-11-26 17:40:00|287862|287539|287361|287212|288000|287733|287144|286987|4749
1637948700000|2021-11-26 17:45:00|287364|287213|286460|286210|287482|287315|286336|286200|5638
1637949000000|2021-11-26 17:50:00|286284|286215|285705|285106|286660|286385|285442|285106|10782
1637949300000|2021-11-26 17:55:00|285479|285100|285846|285700|286900|286762|284925|284800|24983
1637949600000|2021-11-26 18:00:00|285859|285645|285859|285607|285859|285645|285859|285607|104251
1638176700000|2021-11-29 09:05:00|289970|286010|288539|286613|289970|286613|288539|286010|129
1638177000000|2021-11-29 09:10:00|293400|286010|288550|286481|293400|286735|288550|285217|29
1638177300000|2021-11-29 09:15:00|289858|285217|288467|286448|292500|286784|288253|285217|43
1638177600000|2021-11-29 09:20:00|289618|285217|288815|286622|293400|286622|288253|285217|5
1638177900000|2021-11-29 09:25:00|289827|286543|288800|286629|293400|286837|288626|285900|6
1638178200000|2021-11-29 09:30:00|292500|286717|288745|286689|292500|287066|288711|286689|30
1638178500000|2021-11-29 09:35:00|289891|285353|289000|286770|289944|286770|288740|285353|20
1638178800000|2021-11-29 09:40:00|289971|285500|288773|286854|289971|286854|288773|285500|5
1638179100000|2021-11-29 09:45:00|289954|285353|288690|286750|289954|286837|288690|285353|2
1638179400000|2021-11-29 09:50:00|289954|285500|288724|286712|292550|286931|288724|285500|55
1638179700000|2021-11-29 09:55:00|293400|285779|288710|286812|293400|286850|288710|285200|32
1638180000000|2021-11-29 10:00:00|289872|287701|289015|287701|289872|287701|288904|287701|49
1638180300000|2021-11-29 10:05:00|289872||288799||289872||288291||15
1638180600000|2021-11-29 10:10:00|289872||288890||289872||288890||18
1638180900000|2021-11-29 10:15:00||287801||287801||287801||287801|0
1638181200000|2021-11-29 10:20:00|293400|288000|289590|288000|295000|288000|289098|288000|0
1638181500000|2021-11-29 10:25:00|295000|288377|289574|288000|295000|288377|289487|288000|0
1638181800000|2021-11-29 10:30:00|290824||289549||293460||289487||0
1638182100000|2021-11-29 10:35:00|290729||289487||290729||289487||0
1638182400000|2021-11-29 10:40:00|290729|288100|289398|288100|290729|288100|289398|288100|2
1638182700000|2021-11-29 10:45:00|293400||289489||293400||289489||3
1638183000000|2021-11-29 10:50:00|290669|288101|289989|288101|291081|288101|289795|288101|31
1638183300000|2021-11-29 10:55:00|291081||290008||291081||290008||2
1638183600000|2021-11-29 11:00:00|293211||289994||293211||289902||3
1638183900000|2021-11-29 11:05:00|289498|288118|289994|288101|289994|288118|289498|288101|2
1638184200000|2021-11-29 11:10:00|291147||289999||291147||289907||98
1638184500000|2021-11-29 11:15:00|||||||||33
1638184800000|2021-11-29 11:20:00|291147||289880||291147||289880||10
1638185100000|2021-11-29 11:25:00|291147||289795||291147||289795||2
1638185400000|2021-11-29 11:30:00|291147||289548||292151||289548||24
1638185700000|2021-11-29 11:35:00|||||||||4
1638186000000|2021-11-29 11:40:00|290728||289485||290728||289485||68
1638186300000|2021-11-29 11:45:00|290728||288600||290728||288600||0
1638186600000|2021-11-29 11:50:00|||||||||22
1638186900000|2021-11-29 11:55:00|||||||||2
1638187200000|2021-11-29 12:00:00|288500|288100|288597|288100|288600|288100|288500|288100|307
1638187500000|2021-11-29 12:05:00|288585|287825|288597|287801|288600|288200|288262|287801|593
1638187800000|2021-11-29 12:10:00|288500|288000|288500|288000|288500|288000|288497|288000|135
1638188100000|2021-11-29 12:15:00|288497|287999|288400|287801|288497|288000|288400|287801|21
1638188400000|2021-11-29 12:20:00|288484||288475||288500||288475||78
1638188700000|2021-11-29 12:25:00|288400|287804|288400|287801|288400|287804|288400|287801|3
1638189000000|2021-11-29 12:30:00|||||||||83
1638189300000|2021-11-29 12:35:00|288500|287803|288500|288001|288500|288001|288500|287803|135
1638189600000|2021-11-29 12:40:00|288499||288484||288500||288484||25
1638189900000|2021-11-29 12:45:00|288480|288000|288500|288000|288500|288000|288480|288000|9
1638190200000|2021-11-29 12:50:00|288497|287496|288497|287731|288500|287731|288497|287496|89
1638190500000|2021-11-29 12:55:00|288500||288500||288500||288500||77
1638190800000|2021-11-29 13:00:00|288499|287801|288499|287801|288500|287801|288496|287801|37
1638191100000|2021-11-29 13:05:00|288500||288500||288500||288338||66
1638191400000|2021-11-29 13:10:00|||||||||50
1638191700000|2021-11-29 13:15:00||287870||287891||288170||287810|77
1638192000000|2021-11-29 13:20:00||287903||288296||288296||287870|30
1638192300000|2021-11-29 13:25:00||288000||287801||288300||287801|164
1638192600000|2021-11-29 13:30:00|288400|287810|288400|287801|288400|288141|288400|287801|128
1638192900000|2021-11-29 13:35:00|288500||288500||288500||288100||181
1638193200000|2021-11-29 13:40:00|288498|287810|288500|288001|288500|288061|288200|287801|172
1638193500000|2021-11-29 13:45:00||288022||288203||288203||288001|156
1638193800000|2021-11-29 13:50:00||288001||288001||288001||288001|193
1638194100000|2021-11-29 13:55:00||288018||288001||288022||288001|25
1638194400000|2021-11-29 14:00:00|288601|288216|288900|288311|288900|288680|288601|288216|540
1638194700000|2021-11-29 14:05:00|288700|288556|288800|288218|288800|288732|288700|288216|384
1638195000000|2021-11-29 14:10:00|288799||288799||288799||288790||160
1638195300000|2021-11-29 14:15:00|288790|288230|288796|288450|288799|288450|288790|288230|91
1638195600000|2021-11-29 14:20:00|288799|288451|288900|288750|288900|288750|288799|288451|312
1638195900000|2021-11-29 14:25:00|288821|288700|289405|288200|289500|288800|288584|288000|2275
1638196200000|2021-11-29 14:30:00|288963|288201|289646|289352|291500|290903|288920|288200|16493
1638196500000|2021-11-29 14:35:00|289587|289351|291239|291001|291900|291471|289493|289100|8541
1638196800000|2021-11-29 14:40:00|291459|291004|290572|290359|291800|291499|290571|290359|4822
1638197100000|2021-11-29 14:45:00|290667|290364|290652|290126|291128|290821|290094|289750|5712
1638197400000|2021-11-29 14:50:00|290482|290450|291074|290858|291262|291078|290313|290217|3540
1638197700000|2021-11-29 14:55:00|291005|290873|290886|290612|291442|291250|290713|290603|3400
1638198000000|2021-11-29 15:00:00|290854|290597|290668|290280|291341|291057|290563|290168|2692
1638198300000|2021-11-29 15:05:00|290667|290281|291080|290891|291300|291131|290351|290188|2946
1638198600000|2021-11-29 15:10:00|291035|290854|291900|291473|291939|291666|291027|290810|4297
1638198900000|2021-11-29 15:15:00|291899|291474|291860|291725|292000|291868|291564|291297|3453
1638199200000|2021-11-29 15:20:00|291807|291723|291770|291518|292500|292205|291539|291281|7595
1638199500000|2021-11-29 15:25:00|291785|291519|291632|291485|292426|291944|291627|291166|2634
1638199800000|2021-11-29 15:30:00|291603|291470|291198|290885|291618|291470|290867|290610|1429
1638200100000|2021-11-29 15:35:00|291197|290887|290982|290744|291419|291092|290563|290328|3600
1638200400000|2021-11-29 15:40:00|290972|290739|290946|290772|291062|290957|290576|290328|2096
1638200700000|2021-11-29 15:45:00|290988|290773|291049|290680|291500|291099|290940|290438|2330
1638201000000|2021-11-29 15:50:00|290940|290681|290079|289901|290954|290681|290079|289901|4322
1638201300000|2021-11-29 15:55:00|290206|289902|290286|290124|290756|290513|290140|289692|4751
1638201600000|2021-11-29 16:00:00|290285|290108|290003|289714|290700|290196|289893|289471|2361
1638201900000|2021-11-29 16:05:00|290000|289715|290232|290047|290515|290298|289813|289501|2320
1638202200000|2021-11-29 16:10:00|290326|290049|290204|289994|290599|290274|290105|289900|1971
1638202500000|2021-11-29 16:15:00|290314|289995|290296|290013|290524|290270|289939|289900|2362
1638202800000|2021-11-29 16:20:00|290347|290081|290755|290517|290756|290517|290225|290063|1994
1638203100000|2021-11-29 16:25:00|290707|290502|290340|290174|290756|290514|290246|290017|2046
1638203400000|2021-11-29 16:30:00|290355|290175|291637|291403|291642|291473|290355|290174|6918
1638203700000|2021-11-29 16:35:00|291636|291475|291630|291342|291999|291696|291222|291030|3917
1638204000000|2021-11-29 16:40:00|291645|291343|291589|291300|291884|291725|291440|291300|2451
1638204300000|2021-11-29 16:45:00|291588|291427|291507|291237|291617|291427|291358|291087|725
1638204600000|2021-11-29 16:50:00|291471|291260|291383|291233|291503|291290|291319|291112|3212
1638204900000|2021-11-29 16:55:00|291398|291234|291519|291302|291690|291589|291398|291160|2738
1638205200000|2021-11-29 17:00:00|291518|291358|291493|291417|291615|291428|291338|290923|1700
1638205500000|2021-11-29 17:05:00|291494|291418|291915|291588|292223|292001|291494|291418|2600
1638205800000|2021-11-29 17:10:00|291914|291589|291933|291576|291935|291718|291676|291500|500
1638206100000|2021-11-29 17:15:00|291930|291577|291803|291570|291999|291701|291524|291351|1843
1638206400000|2021-11-29 17:20:00|291802|291555|291733|291562|291996|291739|291637|291436|1632
1638206700000|2021-11-29 17:25:00|291702|291586|291998|291741|292000|291862|291599|291445|1015
1638207000000|2021-11-29 17:30:00|291994|291824|292245|292166|292392|292235|291926|291824|1175
1638207300000|2021-11-29 17:35:00|292290|292167|292376|292199|292641|292454|292290|292167|3446
1638207600000|2021-11-29 17:40:00|292375|292200|292622|292472|292713|292584|292375|292199|1188
1638207900000|2021-11-29 17:45:00|292535|292368|292664|292362|292800|292527|292464|292342|800
1638208200000|2021-11-29 17:50:00|292663|292366|292418|292035|292664|292368|292147|291467|2562
1638208500000|2021-11-29 17:55:00|292417|292036|292725|292561|292725|292607|292415|292035|1500
1638208800000|2021-11-29 18:00:00|292688|292546|292641|292560|292725|292652|292640|292354|857
1638209100000|2021-11-29 18:05:00|292640|292603|292725|292579|292955|292750|292639|292576|4173
1638209400000|2021-11-29 18:10:00|292722|292580|292498|292367|292916|292604|292498|292367|761
1638209700000|2021-11-29 18:15:00|292514|292368|292605|292489|292803|292570|292514|292367|1300
1638210000000|2021-11-29 18:20:00|292620|292507|292800|292387|292965|292643|292514|292387|2407
1638210300000|2021-11-29 18:25:00|292480|292367|292454|292316|292722|292367|292193|292129|3834
1638210600000|2021-11-29 18:30:00|292481|292317|292531|292353|292650|292472|292480|292316|725
1638210900000|2021-11-29 18:35:00|292524|292352|292649|292203|292649|292420|292202|292036|700
1638211200000|2021-11-29 18:40:00|292629|292331|292650|292348|292650|292454|292343|292148|1400
1638211500000|2021-11-29 18:45:00|292542|292332|292866|292765|293002|292850|292498|292332|2178
1638211800000|2021-11-29 18:50:00|292865|292710|292588|292428|292983|292749|292588|292428|2322
1638212100000|2021-11-29 18:55:00|292521|292427|292454|292291|292656|292533|292454|292022|800
1638212400000|2021-11-29 19:00:00|292453|292293|292488|292361|292588|292443|292387|292279|1400
1638212700000|2021-11-29 19:05:00|292642|292362|292362|292273|292721|292428|292323|292273|1280
1638213000000|2021-11-29 19:10:00|292354|292274|292286|292072|292554|292341|292202|292072|1700
1638213300000|2021-11-29 19:15:00|292285|292235|292562|292306|292628|292324|292285|292072|600
1638213600000|2021-11-29 19:20:00|292521|292307|292653|292481|292754|292620|292503|292264|1592
1638213900000|2021-11-29 19:25:00|292655|292482|292359|292205|292754|292601|292309|292113|950
1638214200000|2021-11-29 19:30:00|292380|292207|292362|292195|292570|292384|292169|292016|2314
1638214500000|2021-11-29 19:35:00|292361|292180|292170|291888|292362|292180|291936|291797|2285
1638214800000|2021-11-29 19:40:00|292169|291889|292516|292259|292582|292363|292092|291889|1851
1638215100000|2021-11-29 19:45:00|292512|292319|292665|292433|292754|292640|292512|292318|900
1638215400000|2021-11-29 19:50:00|292664|292431|292657|292467|292754|292594|292511|292194|2200
1638215700000|2021-11-29 19:55:00|292753|292532|292754|292641|292754|292659|292634|292478|900
1638216000000|2021-11-29 20:00:00|292769|292642|292795|292723|292994|292754|292678|292478|2505
1638216300000|2021-11-29 20:05:00|292796|292724|293128|292978|293128|293021|292722|292536|1100
1638216600000|2021-11-29 20:10:00|293127|292979|293661|293504|293666|293545|293127|292978|1957
1638216900000|2021-11-29 20:15:00|293659|293489|293612|293443|293800|293624|293526|293386|3939
1638217200000|2021-11-29 20:20:00|293608|293444|293490|293405|293631|293549|293445|293314|3138
1638217500000|2021-11-29 20:25:00|293505|293426|293737|293608|293737|293669|293454|293375|2323
1638217800000|2021-11-29 20:30:00|293736|293593|293700|293619|293800|293700|293573|293373|3300
1638218100000|2021-11-29 20:35:00|293699|293585|293391|293183|293761|293631|293249|293094|4412
1638218400000|2021-11-29 20:40:00|293390|293184|293196|293017|293390|293256|293087|292980|3932
1638218700000|2021-11-29 20:45:00|293195|293018|293076|292806|293195|293018|292751|292700|4664
1638219000000|2021-11-29 20:50:00|292882|292411|291930|291870|293076|292525|291685|291409|12762
1638219300000|2021-11-29 20:55:00|292042|291871|292227|291990|292675|292556|292042|291869|28479
1638219600000|2021-11-29 21:00:00|292228|292226|292697|292000|292805|292229|292228|290909|155734
1638219900000|2021-11-29 21:05:00|292692|292228|292692|292228|292692|292228|292692|292228|22
1638220200000|2021-11-29 21:10:00||292230||292230||292230||292230|122
1638220500000|2021-11-29 21:15:00|292697||292697||292697||292697||309
1638220800000|2021-11-29 21:20:00|||||||||35
1638221100000|2021-11-29 21:25:00|||||||||196
1638221400000|2021-11-29 21:30:00|||||||||14
1638221700000|2021-11-29 21:35:00|||||||||8
1638222000000|2021-11-29 21:40:00||292233||292233||292233||292233|138
1638222300000|2021-11-29 21:45:00|||||||||1
1638222600000|2021-11-29 21:50:00|||||||||3
1638222900000|2021-11-29 21:55:00|||||||||6
1638223500000|2021-11-29 22:05:00|||||||||3
1638223800000|2021-11-29 22:10:00|||||||||19
1638224100000|2021-11-29 22:15:00|||||||||4
1638224400000|2021-11-29 22:20:00|||||||||2
1638224700000|2021-11-29 22:25:00|||||||||7
1638225000000|2021-11-29 22:30:00|||||||||2
1638225300000|2021-11-29 22:35:00|||||||||1
1638225600000|2021-11-29 22:40:00|||||||||29
1638225900000|2021-11-29 22:45:00|||||||||1
1638226200000|2021-11-29 22:50:00|||||||||4
1638226500000|2021-11-29 22:55:00|||||||||4
1638226800000|2021-11-29 23:00:00|||||||||28
1638227400000|2021-11-29 23:10:00||292401||292401||292401||292401|116
1638227700000|2021-11-29 23:15:00|292805|292451|292805|292451|292805|292451|292805|292451|585
1638228000000|2021-11-29 23:20:00||292454||292454||292454||292454|82
1638228300000|2021-11-29 23:25:00|||||||||10
1638228600000|2021-11-29 23:30:00||292459||292500||292500||292459|10
1638228900000|2021-11-29 23:35:00||292501||292501||292501||292501|15
1638229200000|2021-11-29 23:40:00|||||||||3
1638229500000|2021-11-29 23:45:00||292600||292697||292697||292600|17
1638229800000|2021-11-29 23:50:00|293473|292600|293910|292550|293910|292697|293473|292501|67
1638230100000|2021-11-29 23:55:00|293695|292501|293910|292600|293910|292600|293695|292501|42
1638230400000|2021-11-30 00:00:00|294000||294000||294000||294000||36
1638230700000|2021-11-30 00:05:00|||||||||8
1638231000000|2021-11-30 00:10:00|||||||||16
1638231300000|2021-11-30 00:15:00|||||||||3
1638231600000|2021-11-30 00:20:00|292800|292550|292800|292451|292800|292550|292800|292451|50
1638231900000|2021-11-30 00:25:00|||||||||6
1638232200000|2021-11-30 00:30:00||292600||292451||292600||292451|1
1638232500000|2021-11-30 00:35:00|||||||||25
1638232800000|2021-11-30 00:40:00||292455||292455||292455||292455|3
1638233100000|2021-11-30 00:45:00||292451||292455||292455||292451|15
1638233400000|2021-11-30 00:50:00|293995|292451|293995|292451|293995|292451|293995|292451|116
1638263100000|2021-11-30 09:05:00|291799|289853|291800|280003|291800|291061|291799|280003|234
1638263400000|2021-11-30 09:10:00|292904|280072|291500|289304|292904|289304|291500|280003|13
1638263700000|2021-11-30 09:15:00||283000||289392||289591||283000|23
1638264000000|2021-11-30 09:20:00|291395|283000|291395|289169|291395|289499|291395|283000|2
1638264300000|2021-11-30 09:25:00||283000||289342||289342||283000|1
1638264600000|2021-11-30 09:30:00|291393|283000|291395|289257|291395|289393|291293|283000|8
1638264900000|2021-11-30 09:35:00||283000||289501||290356||283000|24
1638265200000|2021-11-30 09:40:00|291500|288116|291331|289344|291500|289677|290577|288116|133
1638265500000|2021-11-30 09:45:00|291500|288371|291294|289349|291500|289446|291294|288371|35
1638265800000|2021-11-30 09:50:00|291500|288371|291499|289352|291500|289570|291493|288371|5
1638266100000|2021-11-30 09:55:00|291500|288371|291500|290034|291500|290034|291282|285000|51
1638266400000|2021-11-30 10:00:00|292014|288581|292102|289808|292904|290034|290700|288581|319
1638266700000|2021-11-30 10:05:00|292904|288888|291930|289747|292904|289917|291930|288888|27
1638267000000|2021-11-30 10:10:00|292904|288888|291994|289707|292904|289801|291966|288888|25
1638267300000|2021-11-30 10:15:00|292904|288888|291000|289740|292904|289740|291000|288888|14
1638267600000|2021-11-30 10:20:00||288888||289536||289743||288888|81
1638267900000|2021-11-30 10:25:00||288888||289621||289621||288888|2
1638268200000|2021-11-30 10:30:00||288888||289715||289715||288888|38
1638268500000|2021-11-30 10:35:00||288888||289695||289695||288888|18
1638268800000|2021-11-30 10:40:00|||||||||1
1638269100000|2021-11-30 10:45:00||288888||289665||289665||288888|2
1638269400000|2021-11-30 10:50:00|||||||||36
1638269700000|2021-11-30 10:55:00||288888||289690||289785||288888|37
1638270000000|2021-11-30 11:00:00|292098|288888|291896|289589|292900|289589|291896|288888|50
1638270300000|2021-11-30 11:05:00|292900|288888|291963|289618|292900|289618|291917|288888|0
1638270600000|2021-11-30 11:10:00|292800||292800||292900||291922||0
1638270900000|2021-11-30 11:15:00|292080||292077||292900||291986||15
1638271200000|2021-11-30 11:20:00|292800||292150||292900||291724||3
1638271500000|2021-11-30 11:25:00|292900|288888|292184|289701|292904|289712|292066|288888|57
1638271800000|2021-11-30 11:30:00|292904|288888|292092|289727|292904|289918|291871|288888|34
1638272100000|2021-11-30 11:35:00|292904|288888|292238|289754|292904|289806|292154|288888|27
1638272400000|2021-11-30 11:40:00|292904|288888|292059|289635|292904|289794|292059|288888|18
1638272700000|2021-11-30 11:45:00|292904|288888|292168|288888|292904|289806|291928|288888|42
1638273000000|2021-11-30 11:50:00|292904|289685|291619|289366|292904|289793|290974|288888|117
1638273300000|2021-11-30 11:55:00|292900|288888|291809|289272|292900|289418|290937|288888|60
1638273600000|2021-11-30 12:00:00|292904|290325|292165|290096|292904|290956|291500|288888|1170
1638273900000|2021-11-30 12:05:00|291600|290095|291300|290097|291600|290848|291300|290094|264
1638274200000|2021-11-30 12:10:00|291124||291299||291300||291124||105
1638274500000|2021-11-30 12:15:00|291100|290300|291299|290300|291299|290300|291100|290300|10
1638274800000|2021-11-30 12:20:00|291300|290303|291300|290800|291300|290800|291300|290303|159
1638275100000|2021-11-30 12:25:00|291297|290803|291300|291000|291300|291001|291297|290800|7
1638275400000|2021-11-30 12:30:00|291299|290450|291299|290450|291299|290450|291299|290450|43
1638275700000|2021-11-30 12:35:00||290500||290603||290603||290500|168
1638276000000|2021-11-30 12:40:00|291300|290650|291300|290515|291300|290650|290900|290515|56
1638276300000|2021-11-30 12:45:00|291299|290530|291299|290530|291299|290530|291299|290530|22
1638276600000|2021-11-30 12:50:00|291300|290533|291300|290533|291300|290533|291300|290533|101
1638276900000|2021-11-30 12:55:00|291100||291100||291100||291100||20
1638277200000|2021-11-30 13:00:00|291300|290515|291300|290530|291300|290530|291300|290515|33
1638277500000|2021-11-30 13:05:00|291299|290533|291300|290533|291300|290533|291273|290533|22
1638277800000|2021-11-30 13:10:00|291299|290515|291299|290528|291299|290528|291299|290515|60
1638278100000|2021-11-30 13:15:00|291296|290600|291250|290530|291296|290600|291250|290528|30
1638278400000|2021-11-30 13:20:00|291247|290533|291247|290536|291247|290553|291247|290533|130
1638278700000|2021-11-30 13:25:00|291250|290550|291000|290550|291250|290652|291000|290525|409
1638279000000|2021-11-30 13:30:00|291250|290601|291000|290601|291250|290713|291000|290601|27
1638279300000|2021-11-30 13:35:00|291250|290604|291000|290601|291250|290604|291000|290601|81
1638279600000|2021-11-30 13:40:00|291250|290604|291250|290601|291250|290604|291250|290601|30
1638279900000|2021-11-30 13:45:00||290603||290603||290603||290603|21
1638280200000|2021-11-30 13:50:00|||||||||7
1638280500000|2021-11-30 13:55:00|291300|290625|291600|291000|292228|291100|291300|290625|608
1638280800000|2021-11-30 14:00:00|291599|290653|291599|290900|291600|290900|291599|290653|122
1638281100000|2021-11-30 14:05:00|291600|290903|291600|290903|291600|290903|291600|290903|93
1638281400000|2021-11-30 14:10:00|291432||291600||291600||291432||43
1638281700000|2021-11-30 14:15:00|291200|290704|291200|291053|291200|291053|291200|290703|154
1638282000000|2021-11-30 14:20:00|291596|290900|291600|290475|291600|290900|291596|290475|745
1638282300000|2021-11-30 14:25:00|291408|290514|292079|290431|292348|290927|290882|290000|2081
1638282600000|2021-11-30 14:30:00|291273|291228|291777|290996|292200|291848|290671|290201|6712
1638282900000|2021-11-30 14:35:00|292008|291536|291499|290590|292008|291784|290619|290000|5152
1638283200000|2021-11-30 14:40:00|291320|291003|290655|290158|292000|291496|290568|290157|4235
1638283500000|2021-11-30 14:45:00|290656|290300|291922|291471|292000|291803|290159|290000|11717
1638283800000|2021-11-30 14:50:00|292000|291473|292551|292377|293019|292875|291776|291179|2876
1638284100000|2021-11-30 14:55:00|292544|292320|293173|292732|293289|292837|292501|292287|2137
1638284400000|2021-11-30 15:00:00|293172|292717|293225|292949|293347|293111|292804|292536|1269
1638284700000|2021-11-30 15:05:00|293224|293080|292711|292403|293435|293168|292709|292216|1137
1638285000000|2021-11-30 15:10:00|292708|292405|293194|292413|293194|292841|292595|292213|1997
1638285300000|2021-11-30 15:15:00|293148|292416|292836|292591|293415|293047|292746|292416|2346
1638285600000|2021-11-30 15:20:00|292835|292400|291950|291597|292959|292600|291704|291597|5116
1638285900000|2021-11-30 15:25:00|291948|291598|292046|291906|292590|292303|291900|291597|4491
1638286200000|2021-11-30 15:30:00|292137|291779|291747|291455|292186|291958|291568|291328|5330
1638286500000|2021-11-30 15:35:00|291683|291456|291066|290500|291747|291456|290434|290085|3721
1638286800000|2021-11-30 15:40:00|291063|290502|291298|290711|291331|291119|290851|290486|1487
1638287100000|2021-11-30 15:45:00|291295|290697|289846|289505|291295|290697|289614|289242|5897
1638287400000|2021-11-30 15:50:00|289829|289500|289252|288632|290287|289784|288568|288068|8570
1638287700000|2021-11-30 15:55:00|289223|288631|287712|287260|289322|288785|287692|287260|6409
1638288000000|2021-11-30 16:00:00|287668|287262|288395|288001|288910|288300|287247|287000|2773
1638288300000|2021-11-30 16:05:00|288273|287927|288396|288082|289097|288405|288019|287700|1782
1638288600000|2021-11-30 16:10:00|288395|288075|288780|288451|289048|288623|287737|287366|4535
1638288900000|2021-11-30 16:15:00|288779|288461|288382|288130|288993|288663|288200|288038|1726
1638289200000|2021-11-30 16:20:00|288221|288060|288557|288260|289000|288505|288199|288000|2425
1638289500000|2021-11-30 16:25:00|288539|288261|288795|288374|288998|288644|288508|288219|1005
1638289800000|2021-11-30 16:30:00|288793|288377|288645|288309|289122|288762|288498|288268|2051
1638290100000|2021-11-30 16:35:00|288643|288311|288344|288021|288789|288500|287995|287800|2639
1638290400000|2021-11-30 16:40:00|288345|288023|287585|287229|288443|288041|286999|286800|3450
1638290700000|2021-11-30 16:45:00|287529|287214|287637|287150|287638|287214|286300|286200|3965
1638291000000|2021-11-30 16:50:00|287628|287156|286890|286599|287633|287158|286802|286522|2716
1638291300000|2021-11-30 16:55:00|286934|286560|286875|286601|287200|286813|286660|286500|2800
1638291600000|2021-11-30 17:00:00|286874|286587|286189|286015|286874|286601|286000|285778|3254
1638291900000|2021-11-30 17:05:00|286187|286016|286276|285898|286368|286200|285831|285500|1187
1638292200000|2021-11-30 17:10:00|286274|285899|286386|286023|286400|286145|285746|285500|3697
1638292500000|2021-11-30 17:15:00|286378|286130|286880|286557|286921|286685|286339|286058|2303
1638292800000|2021-11-30 17:20:00|286770|286545|286755|286564|286831|286600|286536|286179|2293
1638293100000|2021-11-30 17:25:00|286754|286566|286931|286677|287228|287000|286735|286566|5731
1638293400000|2021-11-30 17:30:00|286894|286675|287140|286851|287322|287051|286597|286420|3990
1638293700000|2021-11-30 17:35:00|287138|286853|286821|286435|287139|286915|286523|286366|2400
1638294000000|2021-11-30 17:40:00|286816|286442|286581|286403|286882|286606|286515|286300|1882
1638294300000|2021-11-30 17:45:00|286572|286404|286599|286429|286736|286473|286495|286300|1175
1638294600000|2021-11-30 17:50:00|286663|286427|286684|286493|286910|286615|286531|286324|1500
1638294900000|2021-11-30 17:55:00|286639|286417|286242|286079|286741|286521|286151|286000|1700
1638295200000|2021-11-30 18:00:00|286340|286080|286110|285874|286769|286427|286110|285874|1600
1638295500000|2021-11-30 18:05:00|286112|285875|286126|286006|286394|286177|286111|285717|1000
1638295800000|2021-11-30 18:10:00|286122|286005|286113|285867|286200|286013|285935|285719|1965
1638296100000|2021-11-30 18:15:00|286074|285864|286022|285800|286248|286000|285852|285700|300
1638296400000|2021-11-30 18:20:00|286021|285702|285970|285615|286021|285808|285603|285289|8203
1638296700000|2021-11-30 18:25:00|285967|285621|286050|285707|286250|285913|285680|285300|3115
1638297000000|2021-11-30 18:30:00|286047|285715|285851|285621|286600|286089|285798|285618|3574
1638297300000|2021-11-30 18:35:00|285850|285624|286517|286333|286978|286479|285850|285564|2800
1638297600000|2021-11-30 18:40:00|286511|286353|286455|286230|286560|286353|286271|286110|900
1638297900000|2021-11-30 18:45:00|286386|286231|286390|286201|286719|286459|286327|286096|1702
1638298200000|2021-11-30 18:50:00|286386|286208|286702|286469|286768|286469|286381|286161|1881
1638298500000|2021-11-30 18:55:00|286690|286470|286860|286692|286898|286748|286675|286460|3382
1638298800000|2021-11-30 19:00:00|286852|286694|286812|286630|286996|286787|286600|286500|3496
1638299100000|2021-11-30 19:05:00|286808|286530|286907|286734|287000|286802|286474|286305|2275
1638299400000|2021-11-30 19:10:00|286991|286801|287289|287117|287322|287200|286989|286736|4363
1638299700000|2021-11-30 19:15:00|287322|287145|287454|287159|287636|287310|287060|286800|2310
1638300000000|2021-11-30 19:20:00|287447|287165|287381|287293|287760|287294|287288|287000|1178
1638300300000|2021-11-30 19:25:00|287434|287294|287381|287128|287751|287528|287231|286931|976
1638300600000|2021-11-30 19:30:00|287308|287133|287418|286942|287612|287335|287061|286831|1878
1638300900000|2021-11-30 19:35:00|287408|286949|286920|286744|287408|287118|286920|286742|1047
1638301200000|2021-11-30 19:40:00|286986|286752|286704|286553|287174|286972|286596|286423|1569
1638301500000|2021-11-30 19:45:00|286699|286554|286477|286208|286703|286593|286375|286083|2381
1638301800000|2021-11-30 19:50:00|286472|286217|286175|286032|286497|286275|285800|285633|5025
1638302100000|2021-11-30 19:55:00|286174|285883|286295|286020|286340|286151|286063|285866|1922
1638302400000|2021-11-30 20:00:00|286290|286025|286012|285847|286341|286093|285935|285771|1554
1638302700000|2021-11-30 20:05:00|286014|285800|285657|285500|286061|285927|285581|285497|3268
1638303000000|2021-11-30 20:10:00|285656|285537|285797|285637|286061|285802|285627|285500|2649
1638303300000|2021-11-30 20:15:00|285815|285702|285850|285542|285962|285702|285605|285500|2700
1638303600000|2021-11-30 20:20:00|285845|285544|286059|285856|286229|286106|285845|285544|4044
1638303900000|2021-11-30 20:25:00|286040|285865|285960|285812|286224|286084|285826|285581|4272
1638304200000|2021-11-30 20:30:00|285927|285797|286077|285827|286350|286136|285844|285752|3258
1638304500000|2021-11-30 20:35:00|286076|285812|285997|285710|286197|286000|285794|285579|3360
1638304800000|2021-11-30 20:40:00|285993|285712|286232|286070|286338|286203|285974|285711|6978
1638305100000|2021-11-30 20:45:00|286174|286077|285975|285828|286500|286263|285975|285754|5397
1638305400000|2021-11-30 20:50:00|285906|285754|284748|284250|285975|285801|284350|283907|37367
1638305700000|2021-11-30 20:55:00|284541|284463|284904|284796|285300|285252|284419|284250|41539
1638306000000|2021-11-30 21:00:00|284750|284789|286300|284643|287596|285841|284750|283871|521630
1638306300000|2021-11-30 21:05:00|287044|284900|286387|285320|287500|285900|284964|284900|3318
1638306600000|2021-11-30 21:10:00|286544|285440|286488|285985|286544|286029|286487|285320|226
1638306900000|2021-11-30 21:15:00|286428|285301|286400|285441|286629|285998|286300|285230|686
1638307200000|2021-11-30 21:20:00|286410|285941|286887|285444|286944|286012|286330|285230|494
1638307500000|2021-11-30 21:25:00|286822|285500|286822|285233|286825|285503|286822|285233|234
1638307800000|2021-11-30 21:30:00|286463|285501|286455|285501|286825|285501|286455|285501|30
1638308100000|2021-11-30 21:35:00|286400|285283|286400|285440|286400|285440|286400|285283|17
1638308400000|2021-11-30 21:40:00|286425|285443|286200|285443|286425|285443|286200|285443|131
1638308700000|2021-11-30 21:45:00|286190|285543|286425|285507|286425|285627|286179|285443|728
1638309000000|2021-11-30 21:50:00|286877|285743|286950|285746|286950|285746|286877|285743|82
1638309300000|2021-11-30 21:55:00|286947|285913|287479|285916|287482|285916|286947|285911|205
1638309600000|2021-11-30 22:00:00||286323||286323||286323||286323|8
1638309900000|2021-11-30 22:05:00|||||||||4
1638310200000|2021-11-30 22:10:00|||||||||75
1638310500000|2021-11-30 22:15:00|||||||||34
1638310800000|2021-11-30 22:20:00|287339|285919|287297|286203|287339|286203|287297|285919|23
1638311100000|2021-11-30 22:25:00||285801||285801||285801||285801|82
1638311400000|2021-11-30 22:30:00|||||||||3
1638311700000|2021-11-30 22:35:00|||||||||4
1638312000000|2021-11-30 22:40:00|286300|285800|286886|285704|286886|286200|286300|285610|364
1638312600000|2021-11-30 22:50:00|||||||||15
1638312900000|2021-11-30 22:55:00|||||||||2
1638313200000|2021-11-30 23:00:00|286897|286103|287700|286200|287700|286399|286897|286103|187
1638313500000|2021-11-30 23:05:00|287400|286239|287400|286246|287400|286268|287400|286200|15
1638313800000|2021-11-30 23:10:00|287397|286400|287397|286400|287397|286400|287397|286303|43
1638314100000|2021-11-30 23:15:00|287000|286303|287000|286303|287000|286400|287000|286303|0
1638314400000|2021-11-30 23:20:00|286997|286200|286799|286203|287000|286203|286799|286200|69
1638314700000|2021-11-30 23:25:00|286750||286750||286750||286750||21
1638315000000|2021-11-30 23:30:00|||||||||4
1638315300000|2021-11-30 23:35:00|286700|286100|286700|286101|286700|286101|286700|286100|47
1638315600000|2021-11-30 23:40:00|286750|286200|286750|286101|286750|286200|286750|286101|246
1638315900000|2021-11-30 23:45:00||285900||285933||285933||285900|38
1638316200000|2021-11-30 23:50:00||285800||285803||285903||285800|9
1638316500000|2021-11-30 23:55:00|287300|286511|286750|285903|287300|286511|286750|285903|376
1638316800000|2021-12-01 00:00:00|286853|286200|287300|286050|287300|286200|286750|286050|122
1638317100000|2021-12-01 00:05:00|287299|286133|287299|286200|287299|286200|287299|286100|19
1638317400000|2021-12-01 00:10:00|||||||||31
1638317700000|2021-12-01 00:15:00|287250|286133|286205|285800|287250|286133|286205|285800|60
1638318000000|2021-12-01 00:20:00|286383|285600|286205|285603|286383|285603|286205|285600|94
1638318300000|2021-12-01 00:25:00|287113||287247||287247||287113||157
1638318600000|2021-12-01 00:30:00|287200||287099||287200||287099||170
1638318900000|2021-12-01 00:35:00|287000|285600|286500|285600|287000|285600|286500|285600|268
1638319200000|2021-12-01 00:40:00|||||||||1
1638319500000|2021-12-01 00:45:00|286470|286001|286470|286001|286470|286001|286470|286001|12
1638319800000|2021-12-01 00:50:00|||||||||78
1638349500000|2021-12-01 09:05:00|290967|288108|290536|288168|290967|289131|289300|287255|443
1638349800000|2021-12-01 09:10:00|290967|287255|288800|287255|290967|288458|288800|287255|497
1638350100000|2021-12-01 09:15:00|289569|287572|290081|287785|290967|288572|288800|287255|720
1638350400000|2021-12-01 09:20:00|290967|287255|289774|287746|290967|287936|289569|287255|8
1638350700000|2021-12-01 09:25:00|290941|287255|289561|287718|290967|287845|289561|286537|15
1638351000000|2021-12-01 09:30:00|290967|286537|289802|287776|290967|287925|289465|286537|13
1638351300000|2021-12-01 09:35:00|290967|286537|290293|288058|293100|288179|290293|285950|95
1638351600000|2021-12-01 09:40:00|291563|286941|290155|288068|291563|288177|290121|286941|3
1638351900000|2021-12-01 09:45:00|291563|289300|289999|288084|291563|289300|289999|286941|103
1638352200000|2021-12-01 09:50:00||286941||287948||288079||286941|0
1638352500000|2021-12-01 09:55:00|291159|286941|290241|288153|293100|288406|290234|286941|38
1638352800000|2021-12-01 10:00:00|291470|286941|290230|288277|291470|288406|290230|286941|12
1638353100000|2021-12-01 10:05:00|291470|286941|289999|288152|291470|288272|289999|286941|3
1638353400000|2021-12-01 10:10:00|293100|286941|293100|286511|293100|288247|293100|286511|2
1638353700000|2021-12-01 10:15:00|289999|288083|289999|288083|291368|288083|289999|288083|12
1638354000000|2021-12-01 10:20:00|291368|286902|289999|288013|291368|288060|289999|286902|2
1638354300000|2021-12-01 10:25:00||286902||287996||287996||286902|7
1638354600000|2021-12-01 10:30:00|291368|286902|290481|288406|291368|288406|290299|286902|25
1638354900000|2021-12-01 10:35:00|||||||||1
1638355200000|2021-12-01 10:40:00|291368|286902|290364|288406|291368|288600|290364|286602|0
1638355500000|2021-12-01 10:45:00|291368|288600|290448|288303|291368|288600|290354|288227|34
1638355800000|2021-12-01 10:50:00|291368|288406|290402|288600|291368|288600|290334|288274|94
1638356100000|2021-12-01 10:55:00|291368|288700|290338|288800|291368|288800|290338|288700|17
1638356400000|2021-12-01 11:00:00|291368|288481|289999|288695|293100|288695|289200|288001|74
1638356700000|2021-12-01 11:05:00|293100|288776|290254|288775|293100|288776|290254|288775|21
1638357000000|2021-12-01 11:10:00|291582|288800|290561|288775|293100|288800|290368|288695|13
1638357300000|2021-12-01 11:15:00|293100|288780|289000|288005|293100|288780|289000|288001|173
1638357600000|2021-12-01 11:20:00|289854|288111|289999|288004|290582|288168|289854|288001|112
1638357900000|2021-12-01 11:25:00|290000|288127|289999|288004|290582|288127|289815|288004|22
1638358200000|2021-12-01 11:30:00|293100|288127|290245|288044|293100|288951|290245|288004|121
1638358500000|2021-12-01 11:35:00|291596|288004|290564|288047|291596|289282|290481|288001|133
1638358800000|2021-12-01 11:40:00|291596|288201|290589|288082|291618|288201|290454|288047|24
1638359100000|2021-12-01 11:45:00|291554|288047|289900|288500|293100|288995|289900|288047|102
1638359400000|2021-12-01 11:50:00|||||||||1
1638359700000|2021-12-01 11:55:00||288531||288500||288531||288500|3
1638360000000|2021-12-01 12:00:00|289899|288501|289900|288699|289900|289488|289899|288500|457
1638360300000|2021-12-01 12:05:00||288656||288659||289480||288603|195
1638360600000|2021-12-01 12:10:00|289899|289000|289899|289000|289899|289000|289899|289000|75
1638360900000|2021-12-01 12:15:00|289900|289003|289899|289000|289900|289100|289899|288650|4
1638361200000|2021-12-01 12:20:00|289900|288650|289700|288650|289900|288650|289700|288650|46
1638361500000|2021-12-01 12:25:00|289642|288600|289700|288600|289700|288600|289642|288500|126
1638361800000|2021-12-01 12:30:00|289699||289699||289699||289699||101
1638362100000|2021-12-01 12:35:00|||||||||26
1638362400000|2021-12-01 12:40:00|289300|289000|289699|289200|289700|289200|289300|289000|145
1638362700000|2021-12-01 12:45:00|289700|289100|289699|289132|289700|289200|289699|289100|82
1638363000000|2021-12-01 12:50:00|289700|289130|289699|289130|289700|289400|289699|289130|412
1638363300000|2021-12-01 12:55:00||289131||289150||289150||289131|115
1638363600000|2021-12-01 13:00:00|289700|289050|289260|288800|289700|289050|289260|288800|798
1638363900000|2021-12-01 13:05:00|289257||289700||289700||289237||107
1638364200000|2021-12-01 13:10:00|289500||289700||289700||289500||77
1638364500000|2021-12-01 13:15:00|||||||||37
1638364800000|2021-12-01 13:20:00|289200|288500|288900|288300|289200|288500|288900|288227|311
1638365100000|2021-12-01 13:25:00|288800|288303|288800|288300|288800|288800|288800|288227|289
1638365400000|2021-12-01 13:30:00|288900|288802|288800|288300|288900|288802|288800|288300|723
1638365700000|2021-12-01 13:35:00|288900|288343|289240|288800|289250|288900|288900|288300|841
1638366000000|2021-12-01 13:40:00||288500||288815||288815||288430|33
1638366300000|2021-12-01 13:45:00||288889||288886||288900||288886|158
1638366600000|2021-12-01 13:50:00|289237|288800|289250|288886|289250|288886|289100|288800|1114
1638366900000|2021-12-01 13:55:00|289100|288800|289100|288886|289100|288886|289100|288800|427
1638367200000|2021-12-01 14:00:00|289250|288800|289250|288592|289250|288800|289015|288200|2622
1638367500000|2021-12-01 14:05:00|289200|288595|289250|289008|289250|289008|289099|288591|514
1638367800000|2021-12-01 14:10:00|289240|288659|289248|288615|289250|289200|289225|288601|305
1638368100000|2021-12-01 14:15:00|289100|288628|289250|288625|289250|288628|289100|288625|216
1638368400000|2021-12-01 14:20:00|289100|288468|289200|288200|289200|288567|289100|288100|151
1638368700000|2021-12-01 14:25:00|288893|288400|288746|288207|289700|288507|288100|287800|7176
1638369000000|2021-12-01 14:30:00|289383|288225|287434|287000|289383|288919|287434|287000|11600
1638369300000|2021-12-01 14:35:00|287298|286995|288893|288486|289000|288666|287143|286622|4910
1638369600000|2021-12-01 14:40:00|288678|288481|288923|288510|289700|289390|288651|288000|5666
1638369900000|2021-12-01 14:45:00|288849|288495|289429|289101|289429|289250|288537|288091|3685
1638370200000|2021-12-01 14:50:00|289402|289100|290108|289558|290300|289975|289133|288605|5241
1638370500000|2021-12-01 14:55:00|290107|289801|290100|289795|290300|290150|289791|289339|4442
1638370800000|2021-12-01 15:00:00|289950|289884|290820|290321|291000|290800|289950|289884|3602
1638371100000|2021-12-01 15:05:00|290887|290320|291265|291007|291500|291111|290424|290320|3224
1638371400000|2021-12-01 15:10:00|291263|291008|290788|290525|291500|291323|290650|290501|5347
1638371700000|2021-12-01 15:15:00|290832|290526|291640|291392|291740|291392|290681|290525|2448
1638372000000|2021-12-01 15:20:00|291558|291423|290882|290308|291740|291423|290750|290245|6765
1638372300000|2021-12-01 15:25:00|290881|290309|291210|290937|291399|291167|290848|290309|1227
1638372600000|2021-12-01 15:30:00|291211|290945|291824|291516|292181|291899|291085|290945|4557
1638372900000|2021-12-01 15:35:00|291823|291515|291611|291121|292000|291694|291515|291120|1915
1638373200000|2021-12-01 15:40:00|291566|290970|291694|291507|291999|291647|291298|290877|3586
1638373500000|2021-12-01 15:45:00|291700|291508|292189|291791|292445|292013|291700|291507|6570
1638373800000|2021-12-01 15:50:00|292200|291777|292361|292113|292474|292226|291999|291777|1767
1638374100000|2021-12-01 15:55:00|292362|292114|292192|291853|292500|292241|291955|291377|2004
1638374400000|2021-12-01 16:00:00|292233|291854|292162|291930|292409|292110|291933|291820|1609
1638374700000|2021-12-01 16:05:00|292163|291931|292443|292162|292498|292269|291988|291800|1074
1638375000000|2021-12-01 16:10:00|292498|292269|292998|292683|293000|292827|292361|292162|5431
1638375300000|2021-12-01 16:15:00|292902|292684|292658|292373|292907|292721|292534|292339|4426
1638375600000|2021-12-01 16:20:00|292695|292339|292401|292222|292793|292564|292399|292198|1897
1638375900000|2021-12-01 16:25:00|292397|292223|292434|292249|292747|292507|292275|292070|1843
1638376200000|2021-12-01 16:30:00|292393|292263|292382|292127|292672|292483|292271|292081|938
1638376500000|2021-12-01 16:35:00|292381|292157|292117|291900|292550|292368|292056|291900|1400
1638376800000|2021-12-01 16:40:00|292116|291901|292134|291920|292461|292136|291726|291600|1700
1638377100000|2021-12-01 16:45:00|292200|291973|292481|292093|292541|292101|291805|291620|1150
1638377400000|2021-12-01 16:50:00|292328|292094|292140|291800|292500|292272|292076|291800|1104
1638377700000|2021-12-01 16:55:00|292085|291785|290522|290286|292085|291801|290496|290270|3787
1638378000000|2021-12-01 17:00:00|290517|290288|290950|290677|291000|290843|290241|290000|4012
1638378300000|2021-12-01 17:05:00|290949|290764|291086|290908|291390|291201|290819|290442|871
1638378600000|2021-12-01 17:10:00|291026|290909|291150|290873|291366|291168|290920|290635|1368
1638378900000|2021-12-01 17:15:00|291149|290703|291404|291192|291639|291415|291050|290703|1319
1638379200000|2021-12-01 17:20:00|291525|291193|290993|290609|291525|291321|290993|290609|1950
1638379500000|2021-12-01 17:25:00|290983|290595|290561|290303|291408|290944|290554|290256|1200
1638379800000|2021-12-01 17:30:00|290622|290318|290473|290223|290844|290621|290388|290103|2334
1638380100000|2021-12-01 17:35:00|290409|290222|290354|290044|290551|290222|289879|289790|1100
1638380400000|2021-12-01 17:40:00|290377|290142|290742|290497|290742|290642|290239|290142|2521
1638380700000|2021-12-01 17:45:00|290737|290499|290851|290614|290942|290762|290628|290402|1333
1638381000000|2021-12-01 17:50:00|290842|290613|289944|289598|290851|290613|289944|289598|2991
1638381300000|2021-12-01 17:55:00|289937|289599|289689|289343|290142|290057|289402|289215|3172
1638381600000|2021-12-01 18:00:00|289597|289274|289829|289648|290276|290086|289595|289215|1492
1638381900000|2021-12-01 18:05:00|289844|289738|288934|288641|289977|289772|288765|288500|3476
1638382200000|2021-12-01 18:10:00|288933|288640|289000|288723|289000|288724|288597|288400|1700
1638382500000|2021-12-01 18:15:00|288975|288708|288377|288145|289246|288865|288377|288145|2121
1638382800000|2021-12-01 18:20:00|288496|288200|289232|289006|289550|289027|288495|288200|1370
1638383100000|2021-12-01 18:25:00|289170|289086|289481|289212|289580|289328|289100|288792|1227
1638383400000|2021-12-01 18:30:00|289480|289347|289179|288851|289500|289400|289020|288851|1839
1638383700000|2021-12-01 18:35:00|289242|289009|289243|289066|289404|289153|288856|288500|4325
1638384000000|2021-12-01 18:40:00|289231|289051|289273|288953|289621|289413|288745|288231|2223
1638384300000|2021-12-01 18:45:00|289272|288954|288254|288065|289273|288954|288225|288065|1244
1638384600000|2021-12-01 18:50:00|288400|288066|289146|288806|289300|289112|288296|288065|3518
1638384900000|2021-12-01 18:55:00|289071|288807|289400|289014|289525|289281|289061|288330|1694
1638385200000|2021-12-01 19:00:00|289328|289013|288996|288768|289372|289013|288625|288001|800
1638385500000|2021-12-01 19:05:00|288997|288769|288624|288431|289284|288909|288624|288135|3887
1638385800000|2021-12-01 19:10:00|288523|288432|288230|287927|288741|288501|287561|287378|4661
1638386100000|2021-12-01 19:15:00|288163|287928|287999|287555|288309|287976|287554|287397|2650
1638386400000|2021-12-01 19:20:00|288000|287653|288181|288050|288250|288150|287783|287576|2506
1638386700000|2021-12-01 19:25:00|288177|288035|288907|287975|289000|288808|288089|287971|1746
1638387000000|2021-12-01 19:30:00|288796|288545|288799|288558|289141|288917|288602|288403|865
1638387300000|2021-12-01 19:35:00|288800|288559|288741|288601|288800|288642|288345|287916|1514
1638387600000|2021-12-01 19:40:00|288739|288600|288156|287905|288787|288600|288074|287500|1583
1638387900000|2021-12-01 19:45:00|288155|287902|288489|288369|288800|288688|288009|287804|1305
1638388200000|2021-12-01 19:50:00|288488|288143|287938|287581|288800|288611|287934|287520|2000
1638388500000|2021-12-01 19:55:00|287956|287801|288315|287974|288494|288097|287956|287801|1089
1638388800000|2021-12-01 20:00:00|288316|288004|287315|287000|288487|288056|287315|287000|3500
1638389100000|2021-12-01 20:05:00|287311|287001|286896|286754|287926|287408|286816|286720|2311
1638389400000|2021-12-01 20:10:00|286898|286739|287169|286954|287200|286954|286605|286510|2294
1638389700000|2021-12-01 20:15:00|287125|286939|286421|286194|287125|286939|286162|285927|2749
1638390000000|2021-12-01 20:20:00|286478|286245|286049|285747|286478|286246|285907|285568|4651
1638390300000|2021-12-01 20:25:00|286044|285800|286273|286000|286400|286021|285465|285194|6397
1638390600000|2021-12-01 20:30:00|286190|285985|286017|285742|286190|285985|285506|285230|4798
1638390900000|2021-12-01 20:35:00|286010|285744|286514|286070|286547|286078|285740|285420|2923
1638391200000|2021-12-01 20:40:00|286391|286071|286616|286195|286700|286475|286236|285868|6386
1638391500000|2021-12-01 20:45:00|286610|286197|285797|285499|286616|286337|285797|285498|739
1638391800000|2021-12-01 20:50:00|285798|285199|284642|284340|285871|285335|284642|284340|1791
1638392100000|2021-12-01 20:55:00|284641|284497|283217|283015|284821|284497|283194|282933|5016
1638392400000|2021-12-01 21:00:00|283218|283077|282950|281927|286877|283077|282950|281817|121649
1638392700000|2021-12-01 21:05:00|282951|282000|283829|282000|283832|282303|282950|282000|0
1638393000000|2021-12-01 21:10:00|283736|282001|283200|282106|283832|282917|283200|282001|633
1638393300000|2021-12-01 21:15:00||282004||282004||282004||282004|124
1638393600000|2021-12-01 21:20:00|283296|282110|285785|283400|285788|283466|283295|282110|0
1638393900000|2021-12-01 21:25:00|286162|283500|284026|283100|286162|283500|284006|283100|0
1638394200000|2021-12-01 21:30:00|284027||284010||284027||284010||0
1638394500000|2021-12-01 21:35:00|284001|283103|284000|283100|284034|283300|284000|283100|0
1638394800000|2021-12-01 21:40:00|283900|283100|283900|282871|283900|283201|283831|282827|497
1638395100000|2021-12-01 21:45:00|283897|283230|283897|283230|283897|283230|283897|283230|66
1638395400000|2021-12-01 21:50:00|283895||283895||283895||283895||60
1638395700000|2021-12-01 21:55:00|283892||283892||283892||283892||238
1638396000000|2021-12-01 22:00:00||283256||283256||283256||283256|22
1638396300000|2021-12-01 22:05:00|||||||||115
1638396600000|2021-12-01 22:10:00|||||||||71
1638396900000|2021-12-01 22:15:00|||||||||3
1638397200000|2021-12-01 22:20:00|||||||||23
1638397500000|2021-12-01 22:25:00|||||||||55
1638397800000|2021-12-01 22:30:00|283745|283215|283797|283215|283797|283230|283745|283215|0
1638398100000|2021-12-01 22:35:00||283216||283230||283236||283215|0
1638398400000|2021-12-01 22:40:00|283811||283811||283826||283798||0
1638398700000|2021-12-01 22:45:00|283810|283231|283981|283231|283982|283231|283810|283231|0
1638399000000|2021-12-01 22:50:00|283982||283982||283982||283982||0
1638399300000|2021-12-01 22:55:00|283822||284000||284000||283822||59
1638399600000|2021-12-01 23:00:00||283502||283500||283502||283231|134
1638399900000|2021-12-01 23:05:00|284200|283800|284200|284002|284200|284002|284200|283800|185
1638400200000|2021-12-01 23:10:00|284500|284202|284500|283800|284500|284202|284500|283800|244
1638400500000|2021-12-01 23:15:00|||||||||93
1638400800000|2021-12-01 23:20:00|284499|283236|284499|283201|284499|283316|284499|283200|477
1638401100000|2021-12-01 23:25:00|284500|283205|284499|283237|284500|283240|284300|283205|186
1638401400000|2021-12-01 23:30:00|284000|283300|284000|283300|284000|283300|284000|283300|12
1638401700000|2021-12-01 23:35:00|284300|283305|284500|283531|284500|283531|284300|283305|133
1638402000000|2021-12-01 23:40:00||283530||283531||283531||283530|63
1638402300000|2021-12-01 23:45:00|284700|284250|284250|283531|285000|284250|284250|283531|479
1638402600000|2021-12-01 23:50:00|284999|283540|285000|284250|285000|284250|284999|283540|476
1638402900000|2021-12-01 23:55:00|284700|284550|285000|283541|285000|284650|284700|283541|672
1638403200000|2021-12-02 00:00:00||284000||283541||284000||283541|0
1638403500000|2021-12-02 00:05:00||283500||283500||283500||283500|4
1638403800000|2021-12-02 00:10:00|||||||||1
1638404100000|2021-12-02 00:15:00|||||||||6
1638404400000|2021-12-02 00:20:00||283316||283501||283977||283316|23
1638404700000|2021-12-02 00:25:00||283977||283977||284300||283501|99
1638405000000|2021-12-02 00:30:00||284000||284000||284000||284000|40
1638405300000|2021-12-02 00:35:00||283878||283978||283978||283878|1
1638405600000|2021-12-02 00:40:00||284000||284000||284000||284000|4
1638405900000|2021-12-02 00:45:00||283805||283203||283805||283202|109
1638406200000|2021-12-02 00:50:00|||||||||59
1638435900000|2021-12-02 09:05:00|291550|283504|286896|284619|291550|284619|286606|283281|41
1638436200000|2021-12-02 09:10:00|287599|283281|286896|284803|291550|284803|286848|283024|8
1638436500000|2021-12-02 09:15:00|291550|283622|287314|285123|292506|285123|286896|283622|12
1638436800000|2021-12-02 09:20:00|292506|284000|287199|285322|292506|285322|286894|284000|6
1638437100000|2021-12-02 09:25:00|292506|284000|286839|284785|292506|285165|286239|283883|29
1638437400000|2021-12-02 09:30:00|288114|283024|286747|284648|292506|284811|286709|283024|4
1638437700000|2021-12-02 09:35:00|288065|283630|286559|284407|292506|284563|285828|283024|62
1638438000000|2021-12-02 09:40:00|287584|283024|286375|284437|292506|284437|286375|283024|0
1638438300000|2021-12-02 09:45:00|287720|283254|286718|284227|292100|284377|286384|283254|28
1638438600000|2021-12-02 09:50:00|292100|283254|286582|284800|292100|284800|286482|283254|25
1638438900000|2021-12-02 09:55:00|287512|285138|286763|284800|292100|285248|286560|284800|73
1638439200000|2021-12-02 10:00:00|286762||286656||292100||285619||212
1638439500000|2021-12-02 10:05:00|286566||286628||292100||286558||0
1638439800000|2021-12-02 10:10:00|286627|284078|286444|283627|292100|284078|285261|283024|662
1638440100000|2021-12-02 10:15:00|287412|283024|284800|283024|291550|284560|284800|283024|123
1638440400000|2021-12-02 10:20:00|286053|283606|284800|283329|286053|283606|284503|283024|108
1638440700000|2021-12-02 10:25:00||283024||284000||284001||283024|81
1638441000000|2021-12-02 10:30:00|284839|284401|284912|284401|284913|284401|284800|284401|117
1638441300000|2021-12-02 10:35:00|284911|284560|286052|284401|290100|284560|284911|284401|114
1638441600000|2021-12-02 10:40:00|287488|285000|286165|284401|290100|285000|286052|284401|246
1638441900000|2021-12-02 10:45:00|290100||286327||290100||286165||2
1638442200000|2021-12-02 10:50:00|290100||286327||290100||286052||1
1638442500000|2021-12-02 10:55:00|287468||286278||287468||286052||0
1638442800000|2021-12-02 11:00:00|290100||286052||290100||286052||4
1638443100000|2021-12-02 11:05:00|287459||290100||290100||286052||7
1638443400000|2021-12-02 11:10:00|286052||285933||287370||285933||1
1638443700000|2021-12-02 11:15:00|287370||285919||287370||285852||2
1638444000000|2021-12-02 11:20:00|287370||285957||287370||285903||4
1638444300000|2021-12-02 11:25:00|287370||285980||287370||285875||1
1638444600000|2021-12-02 11:30:00|287370||286156||290100||285878||9
1638444900000|2021-12-02 11:35:00|287397||286075||287397||285938||58
1638445200000|2021-12-02 11:40:00|287397||285897||290100||285789||168
1638445500000|2021-12-02 11:45:00|||||||||20
1638445800000|2021-12-02 11:50:00|287195||285875||287195||285668||49
1638446100000|2021-12-02 11:55:00|287195||286052||287195||285877||24
1638446400000|2021-12-02 12:00:00|287195|284956|286092|284401|287195|284956|285877|284401|103
1638446700000|2021-12-02 12:05:00|285400|284001|284900|284001|286092|284431|284807|284000|1213
1638447000000|2021-12-02 12:10:00||284000||284001||284001||284000|85
1638447300000|2021-12-02 12:15:00|284534|284000|284897|283040|287999|284000|284000|280500|482
1638447600000|2021-12-02 12:20:00|284100|282957|284891|283500|285210|283503|284100|282957|168
1638447900000|2021-12-02 12:25:00|284886|282700|283900|282700|284891|282871|283373|282460|424
1638448200000|2021-12-02 12:30:00|283501|283085|284000|282700|284493|283085|283426|282511|132
1638448500000|2021-12-02 12:35:00|283999|282750|284000|283000|284000|283000|283999|282750|94
1638448800000|2021-12-02 12:40:00|284325|282866|284094|281908|284794|282939|283145|281430|554
1638449100000|2021-12-02 12:45:00|284074|282728|283200|281900|284736|282728|283200|281766|60
1638449400000|2021-12-02 12:50:00|284070|281982|284562|282700|287338|283383|284000|281825|409
1638449700000|2021-12-02 12:55:00|284000|282966|284695|282889|284793|283504|284000|282585|96
1638450000000|2021-12-02 13:00:00|284400|283622|284600|283603|284794|283649|284397|282889|90
1638450300000|2021-12-02 13:05:00|284794|283900|285480|283761|285594|284425|284699|283600|493
1638450600000|2021-12-02 13:10:00|285504|284301|284499|284000|285594|284503|284499|283603|423
1638450900000|2021-12-02 13:15:00||284100||284130||284130||284100|137
1638451200000|2021-12-02 13:20:00|285172|284100|284000|282867|285172|284100|284000|282866|1732
1638451500000|2021-12-02 13:25:00|283630|283000|284000|282900|284000|283000|283630|282700|140
1638451800000|2021-12-02 13:30:00|284697|283000|285320|283250|285320|283300|284500|283000|75
1638452100000|2021-12-02 13:35:00|285240|283566|284200|283250|285320|283566|284200|283250|180
1638452400000|2021-12-02 13:40:00|284194|282850|283900|282102|284194|283199|283400|282000|234
1638452700000|2021-12-02 13:45:00|283897|282000|283800|282200|284096|282269|282943|282000|293
1638453000000|2021-12-02 13:50:00|283899|282085|284100|283100|284188|283100|283789|281900|503
1638453300000|2021-12-02 13:55:00|284500|283105|284499|283250|284500|283250|284499|283105|135
1638453600000|2021-12-02 14:00:00|284600|283720|284596|283402|284600|284056|284491|283250|561
1638453900000|2021-12-02 14:05:00|283800|283288|283800|283100|283800|283288|283740|282907|545
1638454200000|2021-12-02 14:10:00|283894|283554|284600|283907|284600|283907|283893|283000|539
1638454500000|2021-12-02 14:15:00|284690|284025|285000|284025|285000|284280|284450|283908|754
1638454800000|2021-12-02 14:20:00|284997|283779|285000|283606|285000|284000|284997|283500|133
1638455100000|2021-12-02 14:25:00|285500|284400|284752|283213|285500|284906|284000|282869|1031
1638455400000|2021-12-02 14:30:00|284740|283382|282829|281888|284740|283590|282148|281800|9167
1638455700000|2021-12-02 14:35:00|282521|282001|284997|284803|285000|284803|281990|281800|5397
1638456000000|2021-12-02 14:40:00|285000|284735|284649|284333|285500|285085|284376|283800|7562
1638456300000|2021-12-02 14:45:00|284726|284334|285587|285343|286000|285833|284339|284100|6110
1638456600000|2021-12-02 14:50:00|285586|285315|286202|285976|286203|286024|285490|285169|3556
1638456900000|2021-12-02 14:55:00|286147|285958|286880|286626|287029|286773|285858|285656|3741
1638457200000|2021-12-02 15:00:00|286918|286695|287779|287576|288000|287769|286414|285815|2874
1638457500000|2021-12-02 15:05:00|287778|287605|287205|286888|288000|287605|286900|286609|5124
1638457800000|2021-12-02 15:10:00|287495|287013|286279|286000|287495|287129|286027|285812|4459
1638458100000|2021-12-02 15:15:00|286278|286001|285594|285460|286320|286001|285381|285042|1224
1638458400000|2021-12-02 15:20:00|285584|285357|285810|285583|286000|285663|285349|284918|4282
1638458700000|2021-12-02 15:25:00|285808|285517|286624|286347|286885|286550|285364|285176|1654
1638459000000|2021-12-02 15:30:00|286753|286416|285578|285256|286929|286557|285501|285177|1607
1638459300000|2021-12-02 15:35:00|285500|285182|285419|285150|286021|285707|284987|284651|3958
1638459600000|2021-12-02 15:40:00|285377|285149|284424|284118|286046|285496|284386|284000|1500
1638459900000|2021-12-02 15:45:00|284422|284034|285633|285400|286200|285612|284276|283977|1850
1638460200000|2021-12-02 15:50:00|285699|285431|285071|284715|286151|285901|284973|284714|1699
1638460500000|2021-12-02 15:55:00|284995|284759|285654|285405|286590|286096|284797|284550|1900
1638460800000|2021-12-02 16:00:00|285653|285424|285115|284805|285977|285630|285004|284550|5558
1638461100000|2021-12-02 16:05:00|285053|284550|286648|286349|286899|286349|285052|284550|2800
1638461400000|2021-12-02 16:10:00|286597|286258|286799|286521|287000|286579|286199|286000|1394
1638461700000|2021-12-02 16:15:00|286899|286537|287288|286878|287500|287300|286675|286395|2457
1638462000000|2021-12-02 16:20:00|287369|287019|287246|286936|287500|287270|286958|286751|1855
1638462300000|2021-12-02 16:25:00|287344|287000|287641|287342|288346|287911|287344|286936|1434
1638462600000|2021-12-02 16:30:00|287781|287500|286319|285860|288199|287675|286058|285792|3093
1638462900000|2021-12-02 16:35:00|286192|285989|286611|286347|287311|286785|286095|285802|1199
1638463200000|2021-12-02 16:40:00|286663|286261|286221|286021|287311|286928|286221|286016|900
1638463500000|2021-12-02 16:45:00|286184|286007|286901|286570|286926|286570|285578|285218|1230
1638463800000|2021-12-02 16:50:00|286902|286577|286443|286233|287000|286654|286110|285777|1100
1638464100000|2021-12-02 16:55:00|286394|286214|286956|286527|287164|286999|286039|285587|1200
1638464400000|2021-12-02 17:00:00|286954|286671|287470|287135|287582|287264|286629|286159|1602
1638464700000|2021-12-02 17:05:00|287469|287136|287918|287601|287918|287728|287289|286955|868
1638465000000|2021-12-02 17:10:00|287969|287678|288258|287901|288258|287901|287340|287049|600
1638465300000|2021-12-02 17:15:00|288277|287908|288163|287717|288278|288064|287736|287343|1828
1638465600000|2021-12-02 17:20:00|288164|287693|288179|287920|288276|288012|287880|287512|400
1638465900000|2021-12-02 17:25:00|288008|287743|288271|287957|288276|288098|287854|287409|3690
1638466200000|2021-12-02 17:30:00|288269|287999|288029|287768|288276|288200|287912|287656|1187
1638466500000|2021-12-02 17:35:00|287976|287769|288199|287745|288200|287871|287713|287397|1658
1638466800000|2021-12-02 17:40:00|288200|287788|287874|287622|288266|288125|287799|287584|2200
1638467100000|2021-12-02 17:45:00|288130|287725|288204|287966|288224|288088|288000|287725|1960
1638467400000|2021-12-02 17:50:00|288203|287967|287881|287288|288203|287967|287656|287237|591
1638467700000|2021-12-02 17:55:00|287880|287501|288129|287845|288438|288200|287826|287312|2070
1638468000000|2021-12-02 18:00:00|288179|287876|288438|288064|288438|288064|287218|286788|1800
1638468300000|2021-12-02 18:05:00|288200|288102|287963|287632|288453|288146|287760|287527|1226
1638468600000|2021-12-02 18:10:00|288114|287631|288214|288035|288214|288035|287618|287397|1100
1638468900000|2021-12-02 18:15:00|288213|288043|288091|287777|288361|288107|287924|287612|2302
1638469200000|2021-12-02 18:20:00|288071|287778|287219|286985|288091|287871|287211|286984|1110
1638469500000|2021-12-02 18:25:00|287221|286986|286878|286691|287458|287298|286762|286500|2600
1638469800000|2021-12-02 18:30:00|286935|286693|287703|287427|287703|287427|286681|286501|409
1638470100000|2021-12-02 18:35:00|287702|287395|287828|287522|287888|287618|287264|286952|600
1638470400000|2021-12-02 18:40:00|287781|287523|287296|286890|287938|287618|287296|286889|884
1638470700000|2021-12-02 18:45:00|287295|286891|287104|286792|287295|286909|286900|286678|1151
1638471000000|2021-12-02 18:50:00|286945|286732|287910|287539|287990|287773|286836|286500|834
1638471300000|2021-12-02 18:55:00|287860|287540|288052|287881|288214|288000|287799|287539|310
1638471600000|2021-12-02 19:00:00|288020|287826|287919|287661|288214|287997|287669|287511|1257
1638471900000|2021-12-02 19:05:00|287994|287720|287955|287728|288214|287948|287757|287425|500
1638472200000|2021-12-02 19:10:00|287954|287732|287587|287341|287963|287732|287443|287120|812
1638472500000|2021-12-02 19:15:00|287697|287387|288000|287810|288114|287895|287644|287387|750
1638472800000|2021-12-02 19:20:00|287963|287808|288070|287700|288114|287969|287731|287500|1608
1638473100000|2021-12-02 19:25:00|288071|287760|288380|288000|288481|288129|287824|287700|1108
1638473400000|2021-12-02 19:30:00|288438|288001|288186|288016|288755|288355|288105|287953|500
1638473700000|2021-12-02 19:35:00|288258|288017|288471|288270|288511|288292|287997|287826|400
1638474000000|2021-12-02 19:40:00|288564|288293|288578|288347|288600|288445|288421|288226|1100
1638474300000|2021-12-02 19:45:00|288577|288348|288458|288212|288737|288524|288249|288088|1859
1638474600000|2021-12-02 19:50:00|288520|288243|288526|288204|288698|288454|288191|288000|1700
1638474900000|2021-12-02 19:55:00|288538|288299|288341|288000|288700|288478|288341|288000|2450
1638475200000|2021-12-02 20:00:00|288343|288178|288614|288200|288641|288418|288335|288000|1306
1638475500000|2021-12-02 20:05:00|288613|288201|288489|288252|288980|288614|288413|288200|2197
1638475800000|2021-12-02 20:10:00|288545|288281|288279|288021|288545|288281|287713|287382|2463
1638476100000|2021-12-02 20:15:00|288327|288065|287996|287734|288419|288230|287817|287656|1891
1638476400000|2021-12-02 20:20:00|287938|287721|287811|287648|288086|287861|287775|287372|1126
1638476700000|2021-12-02 20:25:00|287753|287649|287881|287628|288166|287940|287753|287599|1379
1638477000000|2021-12-02 20:30:00|287896|287629|288777|288619|288778|288619|287896|287629|840
1638477300000|2021-12-02 20:35:00|288778|288621|289107|288815|289191|288938|288693|288621|1700
1638477600000|2021-12-02 20:40:00|289104|288816|289044|288707|289550|289350|288900|288650|2685
1638477900000|2021-12-02 20:45:00|289043|288898|288870|288376|289064|288920|288563|288182|3307
1638478200000|2021-12-02 20:50:00|288873|288285|287655|287348|288873|288301|287535|287112|8323
1638478500000|2021-12-02 20:55:00|287600|287293|287722|287503|287851|287557|286919|286627|22507
1638478800000|2021-12-02 21:00:00|287731|287549|287900|286884|289394|287583|287731|286231|149894
1638479100000|2021-12-02 21:05:00|287897|286331|287897|287356|287900|287356|287256|286331|821
1638479400000|2021-12-02 21:10:00|287553||287720||287723||287553||291
1638479700000|2021-12-02 21:15:00|287553|286618|287723|286003|287723|286618|287553|286000|182
1638480300000|2021-12-02 21:25:00||286417||286521||286521||286417|16
1638480600000|2021-12-02 21:30:00||286524||287553||287553||286524|178
1638480900000|2021-12-02 21:35:00|||||||||106
1638481200000|2021-12-02 21:40:00|||||||||105
1638481500000|2021-12-02 21:45:00|||||||||11
1638481800000|2021-12-02 21:50:00|287900|287591|287900|287553|287900|287591|287897|287553|271
1638482100000|2021-12-02 21:55:00|||||||||70
1638482400000|2021-12-02 22:00:00|||||||||31
1638482700000|2021-12-02 22:05:00|||||||||6
1638483000000|2021-12-02 22:10:00|288000|287800|288000|287800|288000|287800|288000|287800|14
1638483300000|2021-12-02 22:15:00|||||||||3
1638483900000|2021-12-02 22:25:00|||||||||25
1638484200000|2021-12-02 22:30:00|||||||||12
1638484500000|2021-12-02 22:35:00|||||||||5
1638484800000|2021-12-02 22:40:00|||||||||5
1638485100000|2021-12-02 22:45:00|||||||||4
1638485400000|2021-12-02 22:50:00|||||||||1
1638485700000|2021-12-02 22:55:00||287553||287553||287553||287553|92
1638486000000|2021-12-02 23:00:00|||||||||30
1638486300000|2021-12-02 23:05:00||287554||287554||287554||287554|66
1638486600000|2021-12-02 23:10:00|||||||||52
1638486900000|2021-12-02 23:15:00|287910|286915|287500|286500|288000|286915|287500|285000|569
1638487200000|2021-12-02 23:20:00|287000||287000||287000||286997||39
1638487500000|2021-12-02 23:25:00|287500|286503|287537|286550|288000|286550|287413|286503|69
1638487800000|2021-12-02 23:30:00|287997||287997||287997||287000||21
1638488100000|2021-12-02 23:35:00|288000||288000||288000||288000||0
1638488700000|2021-12-02 23:45:00|||||||||4
1638489000000|2021-12-02 23:50:00|287400||287400||287400||287400||0
1638489300000|2021-12-02 23:55:00|286550|285000|286550|285000|286550|285567|286550|285000|256
1638489600000|2021-12-03 00:00:00|287399|285001|286075|285000|287399|285001|286075|285000|256
1638489900000|2021-12-03 00:05:00|287399|285001|287399|285001|287399|285001|286000|285001|142
1638490500000|2021-12-03 00:15:00|||||||||8
1638490800000|2021-12-03 00:20:00|||||||||2
1638491100000|2021-12-03 00:25:00|||||||||1
1638491400000|2021-12-03 00:30:00|287400|285006|287400|285007|287400|285717|286700|285003|246
1638491700000|2021-12-03 00:35:00|287397|285000|287000|285001|287397|285001|287000|285000|45
1638492000000|2021-12-03 00:40:00||285127||285131||285229||285061|22
1638492300000|2021-12-03 00:45:00||285132||285132||285132||285132|0
1638492600000|2021-12-03 00:50:00||285000||285001||285001||285000|0
1638522300000|2021-12-03 09:05:00|288469|285331|287931|285901|288469|285952|287931|285331|6
1638522600000|2021-12-03 09:10:00|288469|285331|288283|286079|288469|286079|288035|285331|0
1638522900000|2021-12-03 09:15:00|288469|285331|288199|286154|288469|286154|288199|285331|9
1638523200000|2021-12-03 09:20:00|288469|285331|288093|285872|288469|286154|288093|285331|3
1638523500000|2021-12-03 09:25:00|288469|285331|287999|285997|291550|285997|287999|282800|1
1638523800000|2021-12-03 09:30:00|289326|284781|288207|285875|289326|285961|288199|284781|1
1638524100000|2021-12-03 09:35:00|289326|284781|288162|285871|289326|285871|288076|284781|13
1638524400000|2021-12-03 09:40:00|289326|284781|288283|286049|289326|286108|288283|284781|0
1638524700000|2021-12-03 09:45:00|287553|284781|287553|286048|287553|286165|287553|284781|0
1638525000000|2021-12-03 09:50:00||284781||285993||285993||284781|1
1638525300000|2021-12-03 09:55:00||284781||285989||286077||284781|9
1638525600000|2021-12-03 10:00:00||282800||286152||286214||282800|0
1638525900000|2021-12-03 10:05:00||282800||286160||286160||282800|39
1638526200000|2021-12-03 10:10:00||284995||286328||286423||282800|24
1638526500000|2021-12-03 10:15:00||282800||286098||286244||282800|3
1638526800000|2021-12-03 10:20:00|287379|285701|287379|286048|287379|286048|287379|282800|113
1638527100000|2021-12-03 10:25:00|287300|284865|287300|285951|287300|286156|287300|282800|1
1638527400000|2021-12-03 10:30:00|287298|284790|287298|285918|287298|286004|287298|284790|13
1638527700000|2021-12-03 10:35:00||284790||285794||285984||284790|1
1638528000000|2021-12-03 10:40:00||284790||285701||285869||282800|7
1638528300000|2021-12-03 10:45:00||284411||285498||285701||282800|4
1638528600000|2021-12-03 10:50:00|286900|284403|286900|285493|286900|285787|286900|282800|0
1638528900000|2021-12-03 10:55:00||284383||285789||285789||282800|0
1638529200000|2021-12-03 11:00:00||283000||285873||285873||282800|0
1638529500000|2021-12-03 11:05:00||284516||285873||285873||283000|0
1638529800000|2021-12-03 11:10:00||284527||285878||285878||284527|0
1638530100000|2021-12-03 11:15:00||284527||285879||285879||284527|1
1638530400000|2021-12-03 11:20:00|286899|284527|286899|285873|286899|285964|286899|284527|0
1638530700000|2021-12-03 11:25:00||284527||285677||285988||283000|0
1638531000000|2021-12-03 11:30:00||284505||285765||285765||284505|3
1638531300000|2021-12-03 11:35:00|286900|284505|286900|285784|286900|285784|286900|284505|7
1638531600000|2021-12-03 11:40:00|287298|284505|287298|285841|287298|286087|287298|283492|128
1638531900000|2021-12-03 11:45:00|287500|284909|287199|285970|287500|286051|287199|284909|7
1638532200000|2021-12-03 11:50:00||284909||286001||286051||284909|14
1638532500000|2021-12-03 11:55:00|287500|284909|287399|286098|287500|286098|287399|284909|1
1638532800000|2021-12-03 12:00:00|288251|287199|288264|287200|289000|287200|288144|287199|159
1638533100000|2021-12-03 12:05:00|287553|287256|287553|287272|287553|287272|287553|287256|14
1638533400000|2021-12-03 12:10:00|288300|287199|288300|287315|289000|287315|288300|287199|233
1638533700000|2021-12-03 12:15:00|288297|287316|288297|287319|288297|287319|288297|287315|6
1638534000000|2021-12-03 12:20:00|288704||288699||289000||288699||64
1638534300000|2021-12-03 12:25:00|288489|287588|288699|287500|288699|287985|288489|287199|411
1638534600000|2021-12-03 12:30:00||287199||287200||287200||287199|13
1638534900000|2021-12-03 12:35:00||287312||287330||287330||287312|6
1638535200000|2021-12-03 12:40:00||287900||288000||288000||287330|180
1638535500000|2021-12-03 12:45:00|289281|288001|288549|288001|289281|288001|288549|288001|17
1638535800000|2021-12-03 12:50:00|288799||288530||288799||288499||100
1638536100000|2021-12-03 12:55:00|288528|287950|288537|287951|288569|287953|288397|287950|48
1638536400000|2021-12-03 13:00:00|288531||288600||288656||288531||29
1638536700000|2021-12-03 13:05:00|288397|287950|289500|288031|289800|288031|288397|287950|156
1638537000000|2021-12-03 13:10:00|288950|287951|288999|287951|289000|288067|288950|287951|5
1638537300000|2021-12-03 13:15:00|288998|288000|289792|288000|289800|288001|288950|288000|731
1638537600000|2021-12-03 13:20:00|288900|288300|288699|288000|288900|288300|288699|288000|82
1638537900000|2021-12-03 13:25:00|288700|288003|288699|288100|288700|288100|288699|288000|154
1638538200000|2021-12-03 13:30:00|289000|288000|289600|288300|290898|289316|289000|288000|1742
1638538500000|2021-12-03 13:35:00|290626|288000|289900|288274|290800|289000|289700|288000|136
1638538800000|2021-12-03 13:40:00|290372|288034|290481|288232|290800|289024|289000|288031|899
1638539100000|2021-12-03 13:45:00|290347|288400|289200|288000|290485|288400|288700|288000|873
1638539400000|2021-12-03 13:50:00|289492|288111|289000|288001|289885|288125|289000|288000|166
1638539700000|2021-12-03 13:55:00|289693|288004|289500|288213|289929|288300|289500|288000|94
1638540000000|2021-12-03 14:00:00|289111|288211|289929|288122|289929|288754|289111|288000|186
1638540300000|2021-12-03 14:05:00|289799|288787|289799|288179|289799|288787|289799|288179|90
1638540600000|2021-12-03 14:10:00|289929|288200|289929|288500|289929|288600|289929|288200|99
1638540900000|2021-12-03 14:15:00|289800|288501|289900|288501|289929|288976|289500|288500|260
1638541200000|2021-12-03 14:20:00|289897|289053|289897|288120|289897|289227|289500|288120|130
1638541500000|2021-12-03 14:25:00|290400|288307|289987|288500|290400|288700|289500|288307|144
1638541800000|2021-12-03 14:30:00|290007|289252|289639|289288|290551|290064|288932|288500|9047
1638542100000|2021-12-03 14:35:00|289583|289283|288977|288659|290071|289287|288788|288366|3179
1638542400000|2021-12-03 14:40:00|289383|288685|289242|288914|289777|289156|288636|288171|2582
1638542700000|2021-12-03 14:45:00|289316|288930|288880|288440|289977|289614|288736|288426|5157
1638543000000|2021-12-03 14:50:00|288879|288442|287632|287179|289293|288925|287510|287176|4585
1638543300000|2021-12-03 14:55:00|287631|287177|287996|287433|288727|288312|287626|287158|4997
1638543600000|2021-12-03 15:00:00|287994|287434|287039|286730|288256|287899|286862|286379|2055
1638543900000|2021-12-03 15:05:00|287147|286769|286664|286453|288000|287579|286611|286453|7557
1638544200000|2021-12-03 15:10:00|286740|286406|287214|287060|287500|287227|286491|286231|3261
1638544500000|2021-12-03 15:15:00|287143|287059|287354|287126|288255|287885|287143|287003|5655
1638544800000|2021-12-03 15:20:00|287453|287127|287619|287340|288000|287823|287015|286364|4225
1638545100000|2021-12-03 15:25:00|287618|287331|287053|286790|287618|287331|286766|286378|4099
1638545400000|2021-12-03 15:30:00|287034|286787|285799|285528|287344|286850|285749|285430|3142
1638545700000|2021-12-03 15:35:00|285745|285532|285249|285001|286600|286191|285110|284996|2041
1638546000000|2021-12-03 15:40:00|285250|285002|283865|283518|285391|285031|283823|283518|2554
1638546300000|2021-12-03 15:45:00|283864|283523|283707|283430|284228|283853|283333|283098|2300
1638546600000|2021-12-03 15:50:00|283775|283354|283432|283152|284222|283858|283368|283000|4115
1638546900000|2021-12-03 15:55:00|283400|283151|283465|282976|284319|283859|282859|282657|4366
1638547200000|2021-12-03 16:00:00|283462|283001|283279|283029|283606|283416|282959|282800|3161
1638547500000|2021-12-03 16:05:00|283278|283019|283570|283215|283600|283216|282430|282179|3787
1638547800000|2021-12-03 16:10:00|283386|283121|283835|283588|284000|283771|283170|282999|3446
1638548100000|2021-12-03 16:15:00|283831|283464|283428|283108|284000|283649|283017|282600|2100
1638548400000|2021-12-03 16:20:00|283315|283093|284383|283993|284899|284465|283157|282950|2618
1638548700000|2021-12-03 16:25:00|284554|284157|284592|284331|284710|284346|283919|283557|1161
1638549000000|2021-12-03 16:30:00|284590|284322|284573|284454|284987|284657|284183|283985|2640
1638549300000|2021-12-03 16:35:00|284716|284455|284220|283970|284820|284478|284167|283905|1200
1638549600000|2021-12-03 16:40:00|284219|283976|283323|283114|284341|284015|283255|283000|1620
1638549900000|2021-12-03 16:45:00|283321|283099|283498|283038|283972|283484|282967|282744|1200
1638550200000|2021-12-03 16:50:00|283257|283023|283598|283227|283902|283478|282880|282600|2787
1638550500000|2021-12-03 16:55:00|283409|283088|282917|282742|283485|283276|282917|282706|2893
1638550800000|2021-12-03 17:00:00|282995|282816|282794|282580|283315|282910|282676|282500|2957
1638551100000|2021-12-03 17:05:00|282769|282579|283805|283530|283929|283545|282663|282503|707
1638551400000|2021-12-03 17:10:00|283724|283435|283586|283373|283967|283663|283432|283176|1899
1638551700000|2021-12-03 17:15:00|283578|283411|283958|283747|284359|283987|283578|283411|1800
1638552000000|2021-12-03 17:20:00|283962|283659|284335|284153|284451|284153|283706|283412|1515
1638552300000|2021-12-03 17:25:00|284334|284075|284251|283968|284354|284219|283963|283884|5021
1638552600000|2021-12-03 17:30:00|284273|283969|283817|283686|284273|283976|283666|283500|2215
1638552900000|2021-12-03 17:35:00|283805|283697|284720|284515|284755|284526|283574|283370|3304
1638553200000|2021-12-03 17:40:00|284730|284507|284126|283749|284820|284560|283813|283562|1610
1638553500000|2021-12-03 17:45:00|283893|283633|283769|283486|284151|283896|283318|283000|2078
1638553800000|2021-12-03 17:50:00|283625|283177|283566|283401|284075|283815|283317|283044|1721
1638554100000|2021-12-03 17:55:00|283565|283342|283937|283636|284016|283797|283225|283032|2487
1638554400000|2021-12-03 18:00:00|283876|283663|283914|283533|283934|283693|283441|283266|1959
1638554700000|2021-12-03 18:05:00|283912|283592|284355|284192|284579|284305|283789|283571|2197
1638555000000|2021-12-03 18:10:00|284306|284177|284463|284065|284744|284504|283989|283573|1857
1638555300000|2021-12-03 18:15:00|284446|284144|284607|284431|284820|284525|284068|283952|1141
1638555600000|2021-12-03 18:20:00|284724|284432|284704|284393|284819|284504|284485|284260|1418
1638555900000|2021-12-03 18:25:00|284703|284395|283872|283675|284791|284491|283768|283517|1437
1638556200000|2021-12-03 18:30:00|284033|283518|283658|283486|284078|283779|283649|283450|1096
1638556500000|2021-12-03 18:35:00|283774|283451|283212|283045|283843|283534|282984|282728|3167
1638556800000|2021-12-03 18:40:00|283215|283046|283197|282999|283741|283382|282985|282738|1926
1638557100000|2021-12-03 18:45:00|283196|283000|283192|283080|283496|283149|282839|282657|2106
1638557400000|2021-12-03 18:50:00|283184|283026|283362|283124|283621|283319|283065|282883|1309
1638557700000|2021-12-03 18:55:00|283372|283041|283199|283086|283486|283199|282943|282770|2165
1638558000000|2021-12-03 19:00:00|283207|283087|283750|283500|283750|283602|283207|283038|1943
1638558300000|2021-12-03 19:05:00|283744|283543|283576|283370|284043|283752|283474|283270|1605
1638558600000|2021-12-03 19:10:00|283540|283355|283861|283690|284072|283728|283370|283109|1230
1638558900000|2021-12-03 19:15:00|283860|283675|282960|282734|283860|283675|282793|282534|3154
1638559200000|2021-12-03 19:20:00|282879|282731|283997|283751|284000|283838|282744|282534|2606
1638559500000|2021-12-03 19:25:00|283995|283821|283479|283045|284000|283908|283479|283045|1620
1638559800000|2021-12-03 19:30:00|283478|283085|283376|283165|283652|283393|283105|282934|930
1638560100000|2021-12-03 19:35:00|283461|283183|283063|282817|283652|283419|282781|282535|2479
1638560400000|2021-12-03 19:40:00|283126|282826|283280|283101|283300|283126|282917|282700|2520
1638560700000|2021-12-03 19:45:00|283295|283170|283079|282953|283532|283360|283079|282953|1838
1638561000000|2021-12-03 19:50:00|283078|282861|282870|282538|283500|283142|282698|282534|2335
1638561300000|2021-12-03 19:55:00|282778|282602|283054|282882|283500|283230|282647|282562|2290
1638561600000|2021-12-03 20:00:00|283073|282867|283351|283001|283418|283064|282478|282300|2977
1638561900000|2021-12-03 20:05:00|283151|282967|282698|282544|283419|283234|282525|282350|1920
1638562200000|2021-12-03 20:10:00|282752|282545|282964|282813|283105|282921|282692|282487|2700
1638562500000|2021-12-03 20:15:00|282961|282799|283034|282697|283253|282960|282695|282500|5163
1638562800000|2021-12-03 20:20:00|283033|282717|283248|283138|283456|283269|282813|282492|3766
1638563100000|2021-12-03 20:25:00|283300|283158|283376|283085|283856|283593|283200|283003|6494
1638563400000|2021-12-03 20:30:00|283374|283087|283881|283779|284000|283825|283306|283085|1820
1638563700000|2021-12-03 20:35:00|283880|283731|283314|283192|284120|283936|283231|283120|4533
1638564000000|2021-12-03 20:40:00|283373|283230|283103|282897|283531|283390|282961|282733|1320
1638564300000|2021-12-03 20:45:00|283100|282899|282706|282354|283134|283007|282400|282208|6772
1638564600000|2021-12-03 20:50:00|282730|282564|284039|283812|284269|283960|282700|282421|20431
1638564900000|2021-12-03 20:55:00|284010|283874|285285|285020|286000|285568|284010|283829|32040
1638565200000|2021-12-03 21:00:00|286151|284946|285790|284900|286151|284979|285600|282001|313
1638565500000|2021-12-03 21:05:00|285703|285040|285160|284014|285703|285041|285160|284011|753
1638565800000|2021-12-03 21:10:00|285100|284214|284997|284100|285388|285100|284997|284000|1242
1638566100000|2021-12-03 21:15:00|284900|284180|284800|284100|285030|284854|284800|284100|868
1638566400000|2021-12-03 21:20:00|284700|284660|284997|284660|285040|284660|284700|284660|625
1638566700000|2021-12-03 21:25:00|||||||||8
1638567000000|2021-12-03 21:30:00|||||||||31
1638567300000|2021-12-03 21:35:00|||||||||1
1638567600000|2021-12-03 21:40:00|285030|284800|284950|284800|285030|284800|284950|284800|3
1638567900000|2021-12-03 21:45:00|284940||284940||284940||284940||33
1638568200000|2021-12-03 21:50:00|||||||||51
1638781500000|2021-12-06 09:05:00|286958|284896|287132|285202|287304|285202|286873|283614|43
1638781800000|2021-12-06 09:10:00|287304|284857|287128|284905|287304|285150|287119|283614|73
1638782100000|2021-12-06 09:15:00|287304|283614|287247|285068|287304|285163|287247|283614|1
1638782400000|2021-12-06 09:20:00|287304|283614|287245|285200|287304|285200|287244|283614|11
1638782700000|2021-12-06 09:25:00|287304||287173||287304||287173||35
1638783000000|2021-12-06 09:30:00|288200|285236|287650|285433|288200|285587|287245|285200|61
1638783300000|2021-12-06 09:35:00|288200|285200|287726|285200|288200|285587|287500|285200|4
1638783600000|2021-12-06 09:40:00|288200|285204|287690|285200|288445|285433|287268|285200|28
1638783900000|2021-12-06 09:45:00|288200||288200||288200||287332||117
1638784200000|2021-12-06 09:50:00|287347||288200||288200||287259||15
1638784500000|2021-12-06 09:55:00|287271||287239||288200||286763||76
1638784800000|2021-12-06 10:00:00|288200|285090|287203|284231|288200|285090|287089|282350|312
1638785100000|2021-12-06 10:05:00|288200|283148|288200|284231|288200|284399|287182|282350|1
1638785400000|2021-12-06 10:10:00|287278|283173|287150|284407|288200|284407|287054|282350|3
1638785700000|2021-12-06 10:15:00|288094|283262|287059|284485|288200|284485|287048|283262|56
1638786000000|2021-12-06 10:20:00|288064|283279|286626|284231|288200|284391|286421|282500|155
1638786300000|2021-12-06 10:25:00|287806|282500|285989|283627|288200|284231|285989|282500|61
1638786600000|2021-12-06 10:30:00|286800|282500|285752|283507|287353|283582|285598|282350|67
1638786900000|2021-12-06 10:35:00|286800|282350|285678|283396|286800|283592|285670|282350|11
1638787200000|2021-12-06 10:40:00|286800|282350|285370|283077|286800|283488|285276|281800|152
1638787500000|2021-12-06 10:45:00|286000|282612|285395|283102|286000|283274|285366|282350|1
1638787800000|2021-12-06 10:50:00|286000|283101|285296|283102|286000|283286|285280|283101|46
1638788100000|2021-12-06 10:55:00|286000|283101|284997|283101|286000|283101|284949|283101|2
1638788400000|2021-12-06 11:00:00|286000|283102|285315|283102|286000|283102|285041|283101|8
1638788700000|2021-12-06 11:05:00|286000|283101|285387|283375|286000|283459|285165|283101|162
1638789000000|2021-12-06 11:10:00||283101||283352||283458||283101|2
1638789300000|2021-12-06 11:15:00|285400|283351|285350|283351|285400|283523|285310|283351|32
1638789600000|2021-12-06 11:20:00|284800|283352|285268|283351|285350|283462|284635|283351|96
1638789900000|2021-12-06 11:25:00|285350||285261||285350||285177||0
1638790200000|2021-12-06 11:30:00|285350|283352|285250|283352|285350|283434|285145|283351|12
1638790500000|2021-12-06 11:35:00|285000|283351|285000|283439|285000|283439|285000|283351|1
1638790800000|2021-12-06 11:40:00||283351||283486||283486||283351|39
1638791100000|2021-12-06 11:45:00||283351||283579||283579||283351|62
1638791400000|2021-12-06 11:50:00||283351||283630||283911||283351|35
1638791700000|2021-12-06 11:55:00||284001||284041||284041||284001|106
1638792000000|2021-12-06 12:00:00||284042||283879||284700||283658|91
1638792300000|2021-12-06 12:05:00||283658||284400||284400||283658|175
1638792600000|2021-12-06 12:10:00|284999|284050|284999|284800|284999|284800|284999|284050|290
1638792900000|2021-12-06 12:15:00|284100|284050|284999|283366|284999|284900|284100|283351|1801
1638793200000|2021-12-06 12:20:00|284998|283371|284990|283800|284999|283800|284899|283366|136
1638793500000|2021-12-06 12:25:00|284617|283351|284984|283411|284999|283616|284617|283351|312
1638793800000|2021-12-06 12:30:00|284980|283222|284964|283506|284984|283506|284964|283200|63
1638794100000|2021-12-06 12:35:00|284969|283528|284960|284100|284999|284100|284960|283528|112
1638794400000|2021-12-06 12:40:00||284161||284200||284200||284161|10
1638794700000|2021-12-06 12:45:00|284999|284161|284999|284161|284999|284161|284999|284161|35
1638795000000|2021-12-06 12:50:00|284969||284999||284999||284969||44
1638795300000|2021-12-06 12:55:00|284800|284200|284700|284161|284999|284200|284700|284161|100
1638795600000|2021-12-06 13:00:00||284200||284200||284200||284200|235
1638795900000|2021-12-06 13:05:00||284500||284400||284500||284200|243
1638796200000|2021-12-06 13:10:00|284999|284200|284999|284600|284999|284600|284999|284161|317
1638796500000|2021-12-06 13:15:00|285030||285350||285350||285030||125
1638796800000|2021-12-06 13:20:00|285360|284601|285999|284601|286000|284850|285360|284601|591
1638797100000|2021-12-06 13:25:00|285700|284603|285699|284603|285700|284603|285502|284603|182
1638797400000|2021-12-06 13:30:00|285700|284600|285100|284600|285700|284600|285100|284600|86
1638797700000|2021-12-06 13:35:00|285700|284603|285700|284703|285700|284703|284996|284600|569
1638798000000|2021-12-06 13:40:00|285600|284700|285700|285000|285700|285033|285600|284700|397
1638798300000|2021-12-06 13:45:00|285500|284400|285100|284194|285500|284400|285100|284000|390
1638798600000|2021-12-06 13:50:00|285099|284203|285099|284205|285099|284205|285099|284203|26
1638798900000|2021-12-06 13:55:00|285100|284501|285700|284500|285700|284852|285100|284500|241
1638799200000|2021-12-06 14:00:00|285600|284503|285700|285041|285700|285041|285573|284500|192
1638799500000|2021-12-06 14:05:00|285400|284900|285400|284900|285700|284900|285040|284500|327
1638799800000|2021-12-06 14:10:00|285650|284903|285699|285000|285700|285003|285650|284501|418
1638800100000|2021-12-06 14:15:00|285500|284900|285699|284917|285700|284917|285497|284522|220
1638800400000|2021-12-06 14:20:00|286697|285200|286000|285200|286697|285800|286000|285200|766
1638800700000|2021-12-06 14:25:00|286460|285203|287576|285896|287611|286111|286097|285200|847
1638801000000|2021-12-06 14:30:00|287219|287001|285823|285000|287608|287366|285256|284950|15390
1638801300000|2021-12-06 14:35:00|285822|285404|283031|282500|286318|285701|283031|282500|5033
1638801600000|2021-12-06 14:40:00|283028|282380|282915|282647|283999|282870|281400|281000|8390
1638801900000|2021-12-06 14:45:00|282900|282633|282623|282056|283500|282774|281588|281000|5230
1638802200000|2021-12-06 14:50:00|282462|282057|282637|282272|283999|283296|282462|281714|4449
1638802500000|2021-12-06 14:55:00|282697|282398|283379|282675|283665|283150|282140|282000|3916
1638802800000|2021-12-06 15:00:00|283378|282676|282857|282512|283665|283042|282573|282300|3421
1638803100000|2021-12-06 15:05:00|283149|282513|283506|283091|284000|283529|282538|282259|2020
1638803400000|2021-12-06 15:10:00|283363|283076|284620|284432|284775|284432|283201|283001|8672
1638803700000|2021-12-06 15:15:00|284775|284447|284969|284549|285500|285328|284688|284100|3327
1638804000000|2021-12-06 15:20:00|284967|284550|284854|284512|285500|285152|284403|284000|2783
1638804300000|2021-12-06 15:25:00|284853|284499|284987|284700|285219|284801|284426|284000|1730
1638804600000|2021-12-06 15:30:00|285000|284701|284314|284100|285275|285012|284264|284000|3319
1638804900000|2021-12-06 15:35:00|284266|284085|283367|283176|284314|284085|283031|282838|2612
1638805200000|2021-12-06 15:40:00|283377|283148|282970|282500|283990|283544|282917|282500|2183
1638805500000|2021-12-06 15:45:00|282999|282502|283704|283427|283754|283427|282999|282502|3108
1638805800000|2021-12-06 15:50:00|283705|283434|283850|283289|284076|283784|283360|283126|3173
1638806100000|2021-12-06 15:55:00|283859|283276|284415|284259|284898|284399|283859|283276|3919
1638806400000|2021-12-06 16:00:00|284442|284260|284545|284221|284800|284517|284302|284000|1020
1638806700000|2021-12-06 16:05:00|284575|284285|284826|284611|285087|284965|284575|284229|1968
1638807000000|2021-12-06 16:10:00|284950|284612|284162|283850|285087|284912|284086|283850|3230
1638807300000|2021-12-06 16:15:00|284156|283847|284415|284123|284738|284219|283813|283500|1944
1638807600000|2021-12-06 16:20:00|284183|283963|283647|283316|284414|284003|283647|283314|1368
1638807900000|2021-12-06 16:25:00|283646|283482|283867|283700|284120|283717|283617|283321|2335
1638808200000|2021-12-06 16:30:00|283855|283490|284616|284194|285100|284688|283783|283490|606
1638808500000|2021-12-06 16:35:00|285000|284501|285067|284540|285106|284950|284615|284300|970
1638808800000|2021-12-06 16:40:00|285068|284538|285136|284921|285187|285024|284659|284334|2492
1638809100000|2021-12-06 16:45:00|285135|284906|284740|284583|285497|285255|284696|284578|1791
1638809400000|2021-12-06 16:50:00|284832|284582|284709|284341|284998|284787|284578|284300|710
1638809700000|2021-12-06 16:55:00|284721|284342|284700|284209|284997|284723|284372|284200|1130
1638810000000|2021-12-06 17:00:00|284699|284210|284823|284465|285116|284774|284398|284207|2002
1638810300000|2021-12-06 17:05:00|284838|284467|285207|284985|285246|285046|284553|284408|1498
1638810600000|2021-12-06 17:10:00|285206|284986|285388|285003|285575|285463|284993|284604|3161
1638810900000|2021-12-06 17:15:00|285575|285000|285982|285846|286000|285950|285401|285000|847
1638811200000|2021-12-06 17:20:00|286000|285847|286146|285745|286180|285920|285785|285443|1820
1638811500000|2021-12-06 17:25:00|286145|285870|286127|285936|286384|286186|286002|285870|1100
1638811800000|2021-12-06 17:30:00|286151|285937|286187|286065|286300|286159|286041|285900|752
1638812100000|2021-12-06 17:35:00|286261|286100|286127|285950|286315|286216|286124|285950|820
1638812400000|2021-12-06 17:40:00|286124|285959|286289|286102|286310|286102|285948|285870|3416
1638812700000|2021-12-06 17:45:00|286342|286174|286700|286538|286723|286538|286223|286102|1302
1638813000000|2021-12-06 17:50:00|286723|286537|287053|286847|287098|286953|286665|286501|1539
1638813300000|2021-12-06 17:55:00|286998|286690|287178|286932|287226|287062|286872|286673|1430
1638813600000|2021-12-06 18:00:00|287180|287034|287238|286974|287419|287174|286906|286713|1764
1638813900000|2021-12-06 18:05:00|287239|287054|287144|286982|287239|287116|286989|286900|920
1638814200000|2021-12-06 18:10:00|287145|286983|286841|286599|287312|287175|286840|286400|520
1638814500000|2021-12-06 18:15:00|286842|286700|286912|286797|286912|286797|286771|286400|902
1638814800000|2021-12-06 18:20:00|286899|286796|287197|287005|287200|287041|286837|286741|1306
1638815100000|2021-12-06 18:25:00|287200|287006|287685|287507|287841|287672|287200|287005|1030
1638815400000|2021-12-06 18:30:00|287684|287508|287999|287638|288399|288171|287588|287400|2709
1638815700000|2021-12-06 18:35:00|287998|287600|288028|287752|288234|287942|287580|287502|1125
1638816000000|2021-12-06 18:40:00|288027|287757|288039|287920|288325|288205|287935|287600|1307
1638816300000|2021-12-06 18:45:00|287980|287905|288499|288336|288500|288373|287980|287727|1061
1638816600000|2021-12-06 18:50:00|288500|288311|288659|288474|288660|288548|288397|288231|1220
1638816900000|2021-12-06 18:55:00|288652|288492|288660|288469|288660|288563|288487|288300|1583
1638817200000|2021-12-06 19:00:00|288679|288501|288682|288359|288955|288703|288554|288300|618
1638817500000|2021-12-06 19:05:00|288683|288565|288590|288231|288755|288601|288469|288231|3599
1638817800000|2021-12-06 19:10:00|288588|288300|288250|288102|288730|288556|288227|288100|1363
1638818100000|2021-12-06 19:15:00|288197|288100|288109|288000|288511|288298|288109|288000|1406
1638818400000|2021-12-06 19:20:00|288108|288001|288102|287865|288299|288124|287999|287800|1520
1638818700000|2021-12-06 19:25:00|288164|287864|288160|287850|288164|287992|287890|287715|700
1638819000000|2021-12-06 19:30:00|288159|287929|288102|288010|288291|288114|288010|287850|300
1638819300000|2021-12-06 19:35:00|288101|288009|287938|287800|288251|288054|287938|287800|1510
1638819600000|2021-12-06 19:40:00|287952|287830|287667|287513|288083|287905|287667|287510|1445
1638819900000|2021-12-06 19:45:00|287744|287564|287989|287838|288163|287957|287744|287564|820
1638820200000|2021-12-06 19:50:00|287980|287821|287637|287472|287980|287821|287486|287303|1377
1638820500000|2021-12-06 19:55:00|287539|287454|287123|287000|287606|287454|287123|287000|400
1638820800000|2021-12-06 20:00:00|287158|287001|287072|286859|287542|287336|287048|286858|5078
1638821100000|2021-12-06 20:05:00|287045|286916|287517|287336|287578|287425|287032|286843|720
1638821400000|2021-12-06 20:10:00|287516|287338|287589|287343|287692|287490|287252|287048|810
1638821700000|2021-12-06 20:15:00|287549|287345|288099|287940|288099|287940|287549|287345|1926
1638822000000|2021-12-06 20:20:00|288098|287925|288104|287880|288366|288029|288003|287798|1029
1638822300000|2021-12-06 20:25:00|288095|287963|287824|287585|288124|287970|287628|287461|596
1638822600000|2021-12-06 20:30:00|287825|287587|287736|287500|287896|287704|287470|287173|1194
1638822900000|2021-12-06 20:35:00|287734|287501|287733|287625|287832|287659|287588|287407|1497
1638823200000|2021-12-06 20:40:00|287724|287626|287919|287727|288000|287880|287553|287358|2255
1638823500000|2021-12-06 20:45:00|287915|287728|287562|287250|287915|287728|287331|287118|3365
1638823800000|2021-12-06 20:50:00|287498|287161|287869|287626|287956|287789|287348|287161|4320
1638824100000|2021-12-06 20:55:00|287868|287627|287796|287564|287869|287694|287443|287278|17313
1638824400000|2021-12-06 21:00:00|288888|287593|288000|287593|288888|287593|288000|287593|251
1638824700000|2021-12-06 21:05:00|287999||287999||287999||287999||269
1638825000000|2021-12-06 21:10:00|||||||||3
1638825300000|2021-12-06 21:15:00|288250||288250||288250||288250||20
1638825600000|2021-12-06 21:20:00|||||||||3
1638826200000|2021-12-06 21:30:00|288487|284400|288497|284400|288497|284400|288487|284400|30
1638826500000|2021-12-06 21:35:00||284001||284102||284102||284001|7
1638826800000|2021-12-06 21:40:00||287400||287400||287400||287400|72
1638827100000|2021-12-06 21:45:00||287543||287543||287543||287543|4
1638827400000|2021-12-06 21:50:00|288539|287484|288539|287593|288539|287593|288539|287484|5
1638827700000|2021-12-06 21:55:00|||||||||20
1638828000000|2021-12-06 22:00:00|||||||||1
1638828300000|2021-12-06 22:05:00|||||||||4
1638828600000|2021-12-06 22:10:00|||||||||3
1638828900000|2021-12-06 22:15:00|||||||||6
1638829200000|2021-12-06 22:20:00|||||||||4
1638829800000|2021-12-06 22:30:00|288499|287601|288499|287601|288499|287601|288499|287601|36
1638830100000|2021-12-06 22:35:00|||||||||3
1638830400000|2021-12-06 22:40:00|||||||||11
1638830700000|2021-12-06 22:45:00|288393|287605|288393|287605|288393|287605|288393|287605|4
1638831000000|2021-12-06 22:50:00|||||||||23
1638831600000|2021-12-06 23:00:00|||||||||21
1638832200000|2021-12-06 23:10:00|||||||||26
1638832800000|2021-12-06 23:20:00|||||||||1
1638833100000|2021-12-06 23:25:00|288400|287500|288399|287500|288400|287500|288399|287500|3
1638833400000|2021-12-06 23:30:00|288393||288393||288393||288393||2
1638833700000|2021-12-06 23:35:00|||||||||46
1638834600000|2021-12-06 23:50:00|||||||||34
1638834900000|2021-12-06 23:55:00|288399|287601|288399|287601|288399|287601|288399|287601|9
1638835500000|2021-12-07 00:05:00|288463||288398||288463||288398||9
1638835800000|2021-12-07 00:10:00|288393||288392||288393||288300||49
1638836100000|2021-12-07 00:15:00||287250||284701||287250||284701|107
1638836400000|2021-12-07 00:20:00|288300|285000|288391|287250|288392|287400|288300|285000|38
1638836700000|2021-12-07 00:25:00|288392|287400|288387|287400|288392|287400|288387|287400|40
1638837000000|2021-12-07 00:30:00|||||||||54
1638837600000|2021-12-07 00:40:00|||||||||18
1638837900000|2021-12-07 00:45:00||287250||287250||287250||287250|28
1638838200000|2021-12-07 00:50:00|288300|287400|288387|287401|288387|287401|288300|287250|17
1638867900000|2021-12-07 09:05:00|292200|283670|292333|289776|292500|290012|291832|283670|399
1638868200000|2021-12-07 09:10:00|292500|289943|292500|290699|292500|291750|292238|289776|124
1638868500000|2021-12-07 09:15:00||291500||290872||292300||289776|371
1638868800000|2021-12-07 09:20:00||289870||289776||291025||289776|1
1638869100000|2021-12-07 09:25:00||291254||291178||291254||289776|63
1638869400000|2021-12-07 09:30:00||289776||290956||291233||289776|51
1638869700000|2021-12-07 09:35:00|292000|289889|292000|289776|292000|291064|292000|289776|70
1638870000000|2021-12-07 09:40:00||290720||289776||290904||289776|5
1638870300000|2021-12-07 09:45:00||290690||290624||290690||289776|13
1638870600000|2021-12-07 09:50:00||289776||289776||290686||289776|16
1638870900000|2021-12-07 09:55:00||290532||290714||290714||289776|27
1638871200000|2021-12-07 10:00:00||289776||290631||290713||289776|12
1638871500000|2021-12-07 10:05:00||289776||289776||290619||289776|16
1638871800000|2021-12-07 10:10:00||290586||289776||290586||289776|11
1638872100000|2021-12-07 10:15:00|291999|290765|291999|290765|291999|290765|291999|289776|18
1638872400000|2021-12-07 10:20:00||289776||290678||290678||289776|12
1638872700000|2021-12-07 10:25:00||289776||289776||290770||289776|10
1638873000000|2021-12-07 10:30:00||290772||290696||290782||289776|21
1638873300000|2021-12-07 10:35:00||289776||289776||290645||289776|20
1638873600000|2021-12-07 10:40:00||290682||290682||290682||290682|31
1638873900000|2021-12-07 10:45:00||289776||290588||290588||289776|0
1638874200000|2021-12-07 10:50:00|292000|289776|292500|291002|292500|291216|292000|289776|345
1638874500000|2021-12-07 10:55:00|292465|290046|292320|289776|292465|291002|292320|289776|5
1638874800000|2021-12-07 11:00:00||291002||290790||291002||289776|0
1638875100000|2021-12-07 11:05:00|292300|289776|292300|290794|292300|290794|292300|289776|0
1638875400000|2021-12-07 11:10:00|292175|289776|292030|290267|292175|290724|292030|289776|0
1638875700000|2021-12-07 11:15:00|292000|291500|292175|290498|292175|291500|292000|289776|0
1638876000000|2021-12-07 11:20:00||290488||290488||290488||290456|10
1638876300000|2021-12-07 11:25:00|292320|290538|292320|290516|292320|290538|292175|289776|29
1638876600000|2021-12-07 11:30:00|292175|289776|292320|289776|292320|290552|292175|289776|3
1638876900000|2021-12-07 11:35:00|292175|290678|292320|289776|292320|290678|292175|289776|34
1638877200000|2021-12-07 11:40:00||290768||289776||290858||289776|40
1638877500000|2021-12-07 11:45:00|292500||292500||292500||292500||94
1638877800000|2021-12-07 11:50:00|292300|290825|292300|290822|292300|290825|292300|289776|9
1638878100000|2021-12-07 11:55:00||289776||289776||290936||289776|13
1638878400000|2021-12-07 12:00:00|292200|290700|292200|290981|292200|291006|292200|289776|538
1638878700000|2021-12-07 12:05:00|292199|290665|292199|290664|292199|290712|292199|289810|142
1638879000000|2021-12-07 12:10:00|292150|290800|292100|291100|292150|291100|292100|290800|60
1638879300000|2021-12-07 12:15:00|292150||292150||292150||292150||84
1638879600000|2021-12-07 12:20:00|292000|291103|292150|291199|292150|291503|292000|291050|307
1638879900000|2021-12-07 12:25:00||291212||291175||291353||291050|106
1638880200000|2021-12-07 12:30:00||291178||291205||291205||291178|43
1638880500000|2021-12-07 12:35:00|292000|291436|292000|291452|292150|291452|292000|291436|50
1638880800000|2021-12-07 12:40:00|292150|291611|292000|291705|292150|291705|292000|291611|24
1638881100000|2021-12-07 12:45:00|292150|291811|292150|291811|292150|291814|292150|291811|172
1638881400000|2021-12-07 12:50:00||291846||292000||292003||291846|422
1638881700000|2021-12-07 12:55:00|292500|292030|292500|292100|292500|292100|292500|292030|525
1638882000000|2021-12-07 13:00:00|292400|292103|292400|292250|292400|292250|292399|292103|147
1638882300000|2021-12-07 13:05:00|292500|292301|292499|292100|292500|292400|292499|292100|838
1638882600000|2021-12-07 13:10:00|292490||292490||292490||292490||113
1638882900000|2021-12-07 13:15:00|292487||292490||292490||292487||265
1638883200000|2021-12-07 13:20:00|292499|292101|292480|291452|292499|292101|292480|291449|152
1638883500000|2021-12-07 13:25:00|292477|291173|292469|291600|292480|292000|292469|291173|44
1638883800000|2021-12-07 13:30:00|292473|291603|292473|291803|292473|291803|292473|291603|46
1638884100000|2021-12-07 13:35:00|292400|292400|292200|291803|292400|292400|292200|291803|431
1638884400000|2021-12-07 13:40:00|292473|291885|292473|291503|292473|292087|292473|291449|830
1638885000000|2021-12-07 13:50:00|292469|291885|292211|291450|292469|291885|292211|291447|138
1638885300000|2021-12-07 13:55:00|292200|291451|292200|291534|292200|291534|292200|291446|148
1638885600000|2021-12-07 14:00:00|292211|291511|292211|290977|292211|291514|292211|290974|313
1638885900000|2021-12-07 14:05:00|292200|290700|292000|291014|292200|291163|292000|290700|177
1638886200000|2021-12-07 14:10:00|292200|290871|292000|291000|292200|291011|292000|290814|134
1638886500000|2021-12-07 14:15:00|291899|290978|292208|290955|292211|291172|291645|290955|172
1638886800000|2021-12-07 14:20:00|292160|291150|292160|291153|292160|291153|292160|291150|47
1638887100000|2021-12-07 14:25:00|292211|290955|292473|290971|292473|291630|291901|290955|686
1638887400000|2021-12-07 14:30:00|292146|292106|292700|292209|293200|292920|291969|290971|7265
1638887700000|2021-12-07 14:35:00|292698|292229|292323|292017|293550|293435|292205|291795|7879
1638888000000|2021-12-07 14:40:00|292466|292061|292228|291798|292466|292162|291430|291206|5719
1638888300000|2021-12-07 14:45:00|292439|291822|293211|292941|293211|292941|292128|291792|7856
1638888600000|2021-12-07 14:50:00|293217|292967|293699|293397|293699|293410|293051|292475|4157
1638888900000|2021-12-07 14:55:00|293616|293382|293698|293415|293700|293482|293304|292815|2480
1638889200000|2021-12-07 15:00:00|293699|293417|293535|293243|293900|293665|293499|292939|3049
1638889500000|2021-12-07 15:05:00|293537|293248|293957|293642|293957|293662|293392|293000|2236
1638889800000|2021-12-07 15:10:00|293948|293643|294828|294721|294833|294721|293826|293640|3854
1638890100000|2021-12-07 15:15:00|294795|294740|294444|294154|294949|294840|294292|294059|2853
1638890400000|2021-12-07 15:20:00|294443|294350|293825|293626|294703|294481|293703|293611|3467
1638890700000|2021-12-07 15:25:00|293883|293639|293785|293569|294069|293957|293390|293217|1163
1638891000000|2021-12-07 15:30:00|293795|293601|294458|294323|294500|294338|293795|293549|1823
1638891300000|2021-12-07 15:35:00|294482|294324|294680|294508|294800|294637|294422|294324|2854
1638891600000|2021-12-07 15:40:00|294651|294509|295300|295087|295409|295205|294651|294508|4474
1638891900000|2021-12-07 15:45:00|295307|295126|295549|295355|295560|295432|295132|294959|3342
1638892200000|2021-12-07 15:50:00|295700|295419|295089|294933|295700|295482|295053|294933|2482
1638892500000|2021-12-07 15:55:00|295088|294918|295653|295514|295653|295542|294874|294749|2133
1638892800000|2021-12-07 16:00:00|295740|295398|295795|295685|296000|295789|295690|295398|1800
1638893100000|2021-12-07 16:05:00|295750|295686|295690|295533|295984|295717|295522|295388|2640
1638893400000|2021-12-07 16:10:00|295783|295540|295342|295106|296000|295925|295230|295000|3044
1638893700000|2021-12-07 16:15:00|295338|295001|295175|294932|295400|295191|295036|294929|3293
1638894000000|2021-12-07 16:20:00|295298|294930|295351|295198|295784|295334|295201|294930|1323
1638894300000|2021-12-07 16:25:00|295365|295200|295800|295601|295900|295693|295365|295200|1100
1638894600000|2021-12-07 16:30:00|295899|295646|296010|295713|296333|295857|295756|295601|5758
1638894900000|2021-12-07 16:35:00|295832|295651|296089|295803|296100|295957|295482|295045|4522
1638895200000|2021-12-07 16:40:00|296034|295805|296084|295745|296300|295921|295870|295722|2317
1638895500000|2021-12-07 16:45:00|296060|295754|295675|295431|296348|296078|295531|295300|2629
1638895800000|2021-12-07 16:50:00|295674|295461|295500|295257|295814|295654|295200|295000|3166
1638896100000|2021-12-07 16:55:00|295499|295269|295683|295514|295982|295614|295499|295267|1738
1638896400000|2021-12-07 17:00:00|295682|295515|295856|295583|295869|295704|295530|295339|500
1638896700000|2021-12-07 17:05:00|295855|295601|295870|295486|296200|295913|295639|295477|2566
1638897000000|2021-12-07 17:10:00|295587|295487|295870|295658|295870|295689|295528|295381|1285
1638897300000|2021-12-07 17:15:00|295867|295561|295410|295166|295869|295705|295289|295110|1655
1638897600000|2021-12-07 17:20:00|295407|295171|295367|295181|295545|295355|295208|295171|1948
1638897900000|2021-12-07 17:25:00|295340|295216|295069|294879|295340|295216|294593|294500|3140
1638898200000|2021-12-07 17:30:00|295107|294902|295470|295173|295470|295369|294902|294691|1180
1638898500000|2021-12-07 17:35:00|295469|295174|295550|295375|295550|295375|295215|294982|826
1638898800000|2021-12-07 17:40:00|295452|295317|295489|295295|295715|295535|295452|295294|1542
1638899100000|2021-12-07 17:45:00|295486|295297|295381|295174|295497|295430|295245|295129|626
1638899400000|2021-12-07 17:50:00|295380|295155|295288|295075|295389|295261|295151|295000|812
1638899700000|2021-12-07 17:55:00|295356|295166|295592|295447|295597|295482|295246|295070|2095
1638900000000|2021-12-07 18:00:00|295542|295448|295214|295082|295592|295448|295177|295000|1230
1638900300000|2021-12-07 18:05:00|295215|295088|295309|295003|295400|295310|295132|295000|700
1638900600000|2021-12-07 18:10:00|295295|295004|295339|295165|295400|295225|295048|294860|945
1638900900000|2021-12-07 18:15:00|295396|295166|295200|295022|295500|295401|295200|295015|730
1638901200000|2021-12-07 18:20:00|295212|295049|295492|295337|295495|295410|295212|295049|2303
1638901500000|2021-12-07 18:25:00|295490|295353|295500|295307|295500|295353|295265|295045|500
1638901800000|2021-12-07 18:30:00|295458|295310|295514|295345|295547|295413|295381|295138|1020
1638902100000|2021-12-07 18:35:00|295491|295346|295597|295478|295676|295556|295452|295285|2132
1638902400000|2021-12-07 18:40:00|295626|295479|296066|295867|296140|296012|295626|295477|1816
1638902700000|2021-12-07 18:45:00|296065|295878|296200|295980|296200|296061|295962|295844|1840
1638903000000|2021-12-07 18:50:00|296197|296078|296491|296354|296600|296457|296128|295968|920
1638903300000|2021-12-07 18:55:00|296464|296353|296340|296200|296600|296480|296340|296200|868
1638903600000|2021-12-07 19:00:00|296333|296209|296280|296130|296355|296209|295985|295900|1501
1638903900000|2021-12-07 19:05:00|296279|296102|296109|295976|296281|296102|296041|295920|910
1638904200000|2021-12-07 19:10:00|296092|295937|296293|296101|296300|296201|296090|295932|2624
1638904500000|2021-12-07 19:15:00|296300|296100|296536|296376|296600|296478|296300|296050|1727
1638904800000|2021-12-07 19:20:00|296535|296371|296197|296032|296535|296376|296000|295920|3478
1638905100000|2021-12-07 19:25:00|296397|296034|296286|296116|296400|296232|296157|296034|915
1638905400000|2021-12-07 19:30:00|296284|296112|295957|295750|296284|296116|295794|295500|1967
1638905700000|2021-12-07 19:35:00|295887|295751|295741|295545|295902|295756|295493|295215|1074
1638906000000|2021-12-07 19:40:00|295740|295547|296137|295997|296138|295997|295740|295547|1749
1638906300000|2021-12-07 19:45:00|296136|296057|295915|295751|296209|296057|295830|295600|1385
1638906600000|2021-12-07 19:50:00|295914|295750|295885|295752|296025|295801|295711|295600|1315
1638906900000|2021-12-07 19:55:00|295878|295719|295865|295672|296087|295973|295639|295384|2460
1638907200000|2021-12-07 20:00:00|295862|295657|295850|295699|295941|295775|295711|295384|1619
1638907500000|2021-12-07 20:05:00|295827|295702|295690|295485|296030|295864|295690|295426|1846
1638907800000|2021-12-07 20:10:00|295688|295486|295780|295615|295808|295639|295326|295200|2250
1638908100000|2021-12-07 20:15:00|295779|295623|295549|295311|295923|295797|295489|295300|2058
1638908400000|2021-12-07 20:20:00|295548|295312|295080|294901|295589|295463|295080|294901|1310
1638908700000|2021-12-07 20:25:00|295079|294903|294992|294814|295265|295075|294953|294800|1089
1638909000000|2021-12-07 20:30:00|294948|294815|295150|295019|295269|295068|294948|294800|2739
1638909300000|2021-12-07 20:35:00|295269|295020|295300|295012|295485|295235|295150|294970|1984
1638909600000|2021-12-07 20:40:00|295180|295034|295110|295026|295342|295145|294988|294800|1817
1638909900000|2021-12-07 20:45:00|295226|295027|295289|295117|295289|295186|294966|294811|1680
1638910200000|2021-12-07 20:50:00|295249|295040|295620|295454|295700|295520|294886|294800|5539
1638910500000|2021-12-07 20:55:00|295619|295455|296183|296027|296313|296216|295488|295272|28450
1638910800000|2021-12-07 21:00:00|296698|295982|296699|296073|296702|296073|296698|295236|152429
1638911100000|2021-12-07 21:05:00|296690|296400|296700|296099|296700|296400|296608|296073|239
1638911400000|2021-12-07 21:10:00|296675|296073|296700|296073|296700|296073|296675|296073|187
1638911700000|2021-12-07 21:15:00|296600|296099|296600|296099|296600|296099|296600|296099|20
1638912000000|2021-12-07 21:20:00|296700|296230|296675|296230|296700|296250|296675|296230|64
1638912300000|2021-12-07 21:25:00|296700|296233|296672|296252|296700|296252|296672|296233|22
1638912600000|2021-12-07 21:30:00|||||||||1
1638912900000|2021-12-07 21:35:00|296697|296230|296700|296230|296700|296230|296697|296230|7
1638913200000|2021-12-07 21:40:00|296675|296231|296700|296231|296700|296231|296675|296231|63
1638913500000|2021-12-07 21:45:00|||||||||2
1638913800000|2021-12-07 21:50:00||296300||296234||296300||296234|41
1638914100000|2021-12-07 21:55:00|||||||||21
1638914400000|2021-12-07 22:00:00|||||||||7
1638914700000|2021-12-07 22:05:00||296300||296300||296300||296300|40
1638915000000|2021-12-07 22:10:00|||||||||10
1638915300000|2021-12-07 22:15:00|||||||||3
1638915600000|2021-12-07 22:20:00|||||||||2
1638915900000|2021-12-07 22:25:00|||||||||1
1638916200000|2021-12-07 22:30:00|||||||||34
1638916500000|2021-12-07 22:35:00||296301||296350||296350||296301|3
1638916800000|2021-12-07 22:40:00|||||||||8
1638917100000|2021-12-07 22:45:00||296351||296351||296351||296351|232
1638917400000|2021-12-07 22:50:00|||||||||2
1638917700000|2021-12-07 22:55:00|||||||||1
1638918000000|2021-12-07 23:00:00|||||||||13
1638918300000|2021-12-07 23:05:00|||||||||20
1638918600000|2021-12-07 23:10:00|296465|296350|296400|296000|296465|296350|296400|296000|50
1638918900000|2021-12-07 23:15:00|296465|296001|296465|296001|296465|296001|296465|296001|1
1638919500000|2021-12-07 23:25:00|||||||||24
1638919800000|2021-12-07 23:30:00||296000||296000||296000||296000|33
1638920100000|2021-12-07 23:35:00|||||||||1
1638920400000|2021-12-07 23:40:00|||||||||2
1638920700000|2021-12-07 23:45:00|296700||296700||296700||296700||10
1638921000000|2021-12-07 23:50:00|||||||||2
1638921300000|2021-12-07 23:55:00|||||||||7
1638921600000|2021-12-08 00:00:00|||||||||2
1638921900000|2021-12-08 00:05:00|||||||||7
1638922200000|2021-12-08 00:10:00|||||||||3
1638922500000|2021-12-08 00:15:00|296398||296398||296398||296398||0
1638922800000|2021-12-08 00:20:00|||||||||1
1638923100000|2021-12-08 00:25:00|||||||||27
1638923400000|2021-12-08 00:30:00||296001||296001||296001||296001|4
1638923700000|2021-12-08 00:35:00|||||||||1
1638924000000|2021-12-08 00:40:00|296700||296700||296700||296700||5
1638924300000|2021-12-08 00:45:00|296699||296699||296699||296699||19
1638924600000|2021-12-08 00:50:00|296700|296000|296699|296001|296700|296001|296699|296000|3
1638954300000|2021-12-08 09:05:00|298351||297923||298502||297923||2
1638954600000|2021-12-08 09:10:00|||||||||36
1638954900000|2021-12-08 09:15:00|298351||298197||298705||297980||52
1638955200000|2021-12-08 09:20:00|298115||298046||298197||297361||179
1638955500000|2021-12-08 09:25:00|||||||||27
1638955800000|2021-12-08 09:30:00|297892||297106||297892||296900||66
1638956100000|2021-12-08 09:35:00|297130||297250||297250||297027||61
1638956400000|2021-12-08 09:40:00|297285||297743||297828||297250||18
1638956700000|2021-12-08 09:45:00|297800||297761||298890||297667||37
1638957000000|2021-12-08 09:50:00|297975||297945||298799||297733||38
1638957300000|2021-12-08 09:55:00|298799|296670|298010|296650|298799|296670|298010|296650|82
1638957600000|2021-12-08 10:00:00|298799||297869||298890||297869||53
1638957900000|2021-12-08 10:05:00|298890||297300||298890||297300||2
1638958200000|2021-12-08 10:10:00|||||||||23
1638958500000|2021-12-08 10:15:00|||||||||18
1638958800000|2021-12-08 10:20:00|||||||||49
1638959100000|2021-12-08 10:25:00|||||||||6
1638959400000|2021-12-08 10:30:00|||||||||30
1638959700000|2021-12-08 10:35:00|||||||||52
1638960000000|2021-12-08 10:40:00|||||||||49
1638960300000|2021-12-08 10:45:00|||||||||25
1638960600000|2021-12-08 10:50:00|||||||||22
1638960900000|2021-12-08 10:55:00|||||||||13
1638961200000|2021-12-08 11:00:00|||||||||13
1638961500000|2021-12-08 11:05:00|||||||||64
1638961800000|2021-12-08 11:10:00|||||||||88
1638962100000|2021-12-08 11:15:00|298033|296827|298067|296650|298454|296827|298033|296650|62
1638962400000|2021-12-08 11:20:00|298454|296665|298454|296650|298454|296665|297995|296650|15
1638962700000|2021-12-08 11:25:00|298044||297943||298454||297943||0
1638963000000|2021-12-08 11:30:00|298044||297941||298172||297941||2
1638963300000|2021-12-08 11:35:00|||||||||1
1638963600000|2021-12-08 11:40:00|298000||298000||298000||298000||54
1638963900000|2021-12-08 11:45:00|298044|297076|298000|296650|298410|297076|298000|296650|303
1638964200000|2021-12-08 11:50:00|298044||298120||298265||298000||82
1638964500000|2021-12-08 11:55:00|298000||298000||298044||298000||5
1638964800000|2021-12-08 12:00:00|298120|296825|298000|297300|298120|297301|297999|296825|79
1638965100000|2021-12-08 12:05:00|297999|297301|298622|297350|298890|297561|297800|297300|1542
1638965400000|2021-12-08 12:10:00|298619|296650|298200|296900|298619|297000|298200|296650|17
1638965700000|2021-12-08 12:15:00|298197|296650|297900|296800|298650|296800|297800|296650|110
1638966000000|2021-12-08 12:20:00|297300||297900||297900||297300||632
1638966300000|2021-12-08 12:25:00|298097|296890|298000|297000|298097|297000|298000|296890|100
1638966600000|2021-12-08 12:30:00||297001||297000||297001||297000|0
1638966900000|2021-12-08 12:35:00|298100|297036|298521|297036|298650|297300|298100|297000|22
1638967200000|2021-12-08 12:40:00|298444|297037|298200|297500|298650|297500|298100|296650|117
1638967500000|2021-12-08 12:45:00|297975|297300|297800|296800|298200|297300|297298|296650|664
1638967800000|2021-12-08 12:50:00|||||||||30
1638968100000|2021-12-08 12:55:00|298100|296650|297684|296650|298100|296650|297684|296650|73
1638968400000|2021-12-08 13:00:00|297407|296800|297684|296800|297684|296800|297407|296800|52
1638968700000|2021-12-08 13:05:00|297987|296700|297800|296700|298000|296700|297800|296700|61
1638969000000|2021-12-08 13:10:00|297950||297800||297950||297800||8
1638969300000|2021-12-08 13:15:00|297799|296800|297800|296700|297800|296800|297799|296700|26
1638969600000|2021-12-08 13:20:00|297575||297400||297575||297113||196
1638969900000|2021-12-08 13:25:00|297800|296703|297400|296800|297800|296800|297400|296703|48
1638970200000|2021-12-08 13:30:00|297799|296830|297068|296500|297799|296830|297068|296500|294
1638970500000|2021-12-08 13:35:00|297105||297000||297105||297000||82
1638970800000|2021-12-08 13:40:00|297104|296652|297104|296662|297104|296662|297104|296652|36
1638971100000|2021-12-08 13:45:00|297648|296200|297104|296200|297648|296200|297104|296200|18
1638971400000|2021-12-08 13:50:00||296319||296319||296683||296319|137
1638971700000|2021-12-08 13:55:00|297099|296320|297000|296320|297099|296320|297000|296320|106
1638972000000|2021-12-08 14:00:00|297104|296625|297104|296200|297168|296625|297104|296200|157
1638972300000|2021-12-08 14:05:00|297105||297104||297105||296999||12
1638972600000|2021-12-08 14:10:00|296836||297231||297231||296834||38
1638972900000|2021-12-08 14:15:00|297142|296300|297800|296200|297800|296300|297142|296200|48
1638973200000|2021-12-08 14:20:00|297734|296300|297199|296300|297734|296300|297199|296300|20
1638973500000|2021-12-08 14:25:00|297095|296200|297095|296300|297095|296300|297095|296200|45
1638973800000|2021-12-08 14:30:00|297180|296815|297648|296564|298407|297902|296288|296073|10695
1638974100000|2021-12-08 14:35:00|297460|297034|295933|295447|297460|297034|295475|295108|5777
1638974400000|2021-12-08 14:40:00|296199|295570|297047|296456|297278|296648|295954|295510|2000
1638974700000|2021-12-08 14:45:00|296959|296629|297006|296565|297547|297228|296401|296166|3415
1638975000000|2021-12-08 14:50:00|296899|296550|297030|296439|297202|296944|296249|295586|1900
1638975300000|2021-12-08 14:55:00|297029|296424|296686|296187|297029|296441|296010|295500|1400
1638975600000|2021-12-08 15:00:00|296477|296286|296093|295673|297000|296595|295872|295650|2130
1638975900000|2021-12-08 15:05:00|296091|295658|295834|295494|296600|296241|295499|295187|2040
1638976200000|2021-12-08 15:10:00|295816|295449|295753|295577|295887|295577|295110|294518|1891
1638976500000|2021-12-08 15:15:00|295768|295578|295800|295388|296000|295821|295607|295364|3150
1638976800000|2021-12-08 15:20:00|295977|295396|296060|295659|296463|295983|295788|295396|4685
1638977100000|2021-12-08 15:25:00|296058|295661|295402|295100|296484|296024|295402|295100|4729
1638977400000|2021-12-08 15:30:00|295400|295234|295732|295378|295959|295636|295352|295026|1488
1638977700000|2021-12-08 15:35:00|295730|295363|295610|295352|295950|295569|295436|295026|910
1638978000000|2021-12-08 15:40:00|295497|295337|295414|295200|295775|295579|295398|295200|1401
1638978300000|2021-12-08 15:45:00|295363|295201|295191|295079|295589|295370|294741|294403|2409
1638978600000|2021-12-08 15:50:00|295190|295005|295196|295050|295589|295397|295122|294825|1000
1638978900000|2021-12-08 15:55:00|295430|295051|294682|294429|295548|295170|294682|294428|1540
1638979200000|2021-12-08 16:00:00|294985|294457|294786|294504|295053|294638|294483|294303|1518
1638979500000|2021-12-08 16:05:00|294860|294553|294921|294759|294921|294759|294498|294303|1610
1638979800000|2021-12-08 16:10:00|294889|294694|295066|294816|295066|294854|294629|294365|1978
1638980100000|2021-12-08 16:15:00|295158|294944|295357|295132|295400|295280|295112|294818|1730
1638980400000|2021-12-08 16:20:00|295356|295150|295748|295509|295748|295516|295340|295150|1767
1638980700000|2021-12-08 16:25:00|295747|295522|295914|295764|296148|295980|295663|295498|2116
1638981000000|2021-12-08 16:30:00|296013|295658|295717|295465|296018|295937|295620|295400|362
1638981300000|2021-12-08 16:35:00|295712|295400|295715|295536|295995|295805|295496|295400|1065
1638981600000|2021-12-08 16:40:00|295717|295429|295305|295126|295732|295493|295280|295126|1321
1638981900000|2021-12-08 16:45:00|295504|295151|295364|295126|295518|295430|295348|295126|1900
1638982200000|2021-12-08 16:50:00|295354|295127|295437|295166|295448|295345|295178|295000|1494
1638982500000|2021-12-08 16:55:00|295360|295174|295476|295292|295518|295313|295245|295001|800
1638982800000|2021-12-08 17:00:00|295482|295330|295720|295512|295878|295578|295266|295089|1326
1638983100000|2021-12-08 17:05:00|295717|295530|295754|295654|295754|295703|295644|295422|369
1638983400000|2021-12-08 17:10:00|295756|295655|296198|296004|296200|296045|295756|295655|2136
1638983700000|2021-12-08 17:15:00|296196|295989|295762|295597|296199|295989|295762|295597|925
1638984000000|2021-12-08 17:20:00|295707|295567|295859|295581|295925|295866|295526|295345|2183
1638984300000|2021-12-08 17:25:00|295837|295751|295848|295654|295925|295787|295776|295556|200
1638984600000|2021-12-08 17:30:00|295843|295562|295703|295584|295925|295676|295667|295556|1110
1638984900000|2021-12-08 17:35:00|295788|295659|296000|295780|296000|295858|295660|295556|400
1638985200000|2021-12-08 17:40:00|296153|295863|296384|296292|296474|296292|296051|295863|1410
1638985500000|2021-12-08 17:45:00|296471|296293|296283|296039|296497|296315|296283|296013|1220
1638985800000|2021-12-08 17:50:00|296282|296041|296548|296393|296615|296394|296193|296038|928
1638986100000|2021-12-08 17:55:00|296545|296308|296300|296135|296619|296328|296300|296127|850
1638986400000|2021-12-08 18:00:00|296301|296128|296006|295788|296400|296212|295974|295581|400
1638986700000|2021-12-08 18:05:00|295979|295787|296060|295562|296113|295956|295918|295557|620
1638987000000|2021-12-08 18:10:00|296051|295860|295941|295755|296056|295985|295891|295662|720
1638987300000|2021-12-08 18:15:00|295942|295783|296300|296092|296300|296227|295942|295782|720
1638987600000|2021-12-08 18:20:00|296285|296111|296215|296100|296300|296176|296159|296015|310
1638987900000|2021-12-08 18:25:00|296300|296137|296124|295959|296300|296168|296043|295853|1280
1638988200000|2021-12-08 18:30:00|296090|295944|295962|295780|296124|295948|295947|295700|100
1638988500000|2021-12-08 18:35:00|295961|295799|296288|296134|296290|296134|295960|295766|1050
1638988800000|2021-12-08 18:40:00|296286|296138|296674|296402|296674|296402|296243|296025|817
1638989100000|2021-12-08 18:45:00|296675|296507|296645|296405|296789|296614|296549|296280|1098
1638989400000|2021-12-08 18:50:00|296601|296409|296599|296468|296616|296474|296446|296274|830
1638989700000|2021-12-08 18:55:00|296598|296397|296402|296115|296599|296403|296111|296000|1430
1638990000000|2021-12-08 19:00:00|296401|296112|296293|296153|296428|296255|296133|296000|200
1638990300000|2021-12-08 19:05:00|296276|296067|296108|295943|296290|296105|295970|295800|801
1638990600000|2021-12-08 19:10:00|296107|295946|295886|295602|296108|296000|295850|295602|735
1638990900000|2021-12-08 19:15:00|295880|295608|295724|295494|295880|295743|295429|295192|2575
1638991200000|2021-12-08 19:20:00|295652|295509|295945|295757|295946|295757|295467|295288|1868
1638991500000|2021-12-08 19:25:00|295944|295715|296900|296726|297000|296813|295944|295715|5589
1638991800000|2021-12-08 19:30:00|296896|296776|296469|296023|297000|296870|296300|296009|2010
1638992100000|2021-12-08 19:35:00|296461|296173|296079|295937|296461|296257|295966|295779|2575
1638992400000|2021-12-08 19:40:00|296078|295925|296205|296031|296450|296124|296078|295920|647
1638992700000|2021-12-08 19:45:00|296181|296034|296165|295941|296372|296210|296087|295774|720
1638993000000|2021-12-08 19:50:00|296101|295950|296199|296076|296306|296115|296070|295886|210
1638993300000|2021-12-08 19:55:00|296200|296077|296500|296339|296511|296395|296187|295828|1727
1638993600000|2021-12-08 20:00:00|296493|296400|296321|296184|296592|296495|296230|296070|1100
1638993900000|2021-12-08 20:05:00|296320|296169|296166|295923|296324|296197|296166|295923|1420
1638994200000|2021-12-08 20:10:00|296164|296017|296203|296023|296398|296239|296143|295920|754
1638994500000|2021-12-08 20:15:00|296189|296060|296257|296100|296463|296283|296189|296041|1010
1638994800000|2021-12-08 20:20:00|296235|296103|296417|296284|296497|296311|296234|296030|420
1638995100000|2021-12-08 20:25:00|296416|296332|296491|296376|296625|296443|296325|296176|930
1638995400000|2021-12-08 20:30:00|296490|296360|296331|296198|296518|296376|296196|296000|965
1638995700000|2021-12-08 20:35:00|296330|296212|296244|296201|296476|296344|296203|296099|1914
1638996000000|2021-12-08 20:40:00|296277|296100|296008|295880|296342|296250|295951|295768|1261
1638996300000|2021-12-08 20:45:00|296007|295883|296231|296125|296432|296210|295998|295863|3168
1638996600000|2021-12-08 20:50:00|296355|296129|297307|297214|297500|297328|296355|296128|8581
1638996900000|2021-12-08 20:55:00|297302|297000|297455|297401|297839|297750|297160|297000|14084
1638997200000|2021-12-08 21:00:00|297456|297456|297900|295509|298555|297456|297456|295447|125233
1638997500000|2021-12-08 21:05:00|297455|296800|297440|296801|297455|296801|297440|296800|18
1638997800000|2021-12-08 21:10:00|297439|296809|297441|296903|297491|297233|297439|296801|570
1638998100000|2021-12-08 21:15:00|||||||||70
1638998400000|2021-12-08 21:20:00|297428|297001|297428|297010|297428|297010|297428|297001|56
1638998700000|2021-12-08 21:25:00|||||||||114
1638999000000|2021-12-08 21:30:00|||||||||10
1638999300000|2021-12-08 21:35:00|297418|297001|297418|297001|297418|297001|297418|297001|11
1638999600000|2021-12-08 21:40:00|297438|297005|297418|297005|297438|297005|297418|297005|151
1638999900000|2021-12-08 21:45:00|297397||297397||297438||297397||16
1639000200000|2021-12-08 21:50:00|297386|297008|297386|297008|297386|297008|297386|297008|18
1639000500000|2021-12-08 21:55:00|||||||||34
1639000800000|2021-12-08 22:00:00|297283||297386||297386||297283||207
1639001100000|2021-12-08 22:05:00|297438|297082|297438|297008|297438|297082|297386|297008|71
1639001400000|2021-12-08 22:10:00||297005||297005||297005||297005|24
1639002300000|2021-12-08 22:25:00|297450|297008|297450|297008|297450|297008|297450|297008|51
1639002600000|2021-12-08 22:30:00|||||||||3
1639003200000|2021-12-08 22:40:00|||||||||4
1639003500000|2021-12-08 22:45:00|||||||||2
1639003800000|2021-12-08 22:50:00|297651|297005|298000|297005|298000|297005|297651|297005|23
1639004100000|2021-12-08 22:55:00|297737||297737||297737||297737||3
1639004400000|2021-12-08 23:00:00|297651|297008|297648|297008|297651|297008|297648|297005|8
1639004700000|2021-12-08 23:05:00|297441||297441||297441||297441||35
1639005300000|2021-12-08 23:15:00|297648|297005|297986|297104|297987|297104|297648|297005|8
1639005600000|2021-12-08 23:20:00|||||||||27
1639006500000|2021-12-08 23:35:00|297899||297898||297899||297898||0
1639006800000|2021-12-08 23:40:00|297790|297447|297651|297104|297790|297447|297651|297104|122
1639007100000|2021-12-08 23:45:00|297467|297005|297326|297005|297467|297005|297326|297005|21
1639007400000|2021-12-08 23:50:00|||||||||18
1639007700000|2021-12-08 23:55:00|||||||||7
1639008300000|2021-12-09 00:05:00|||||||||16
1639008600000|2021-12-09 00:10:00|297295||297300||297300||297137||100
1639008900000|2021-12-09 00:15:00|298000||297440||298000||297300||64
1639009200000|2021-12-09 00:20:00|||||||||2
1639009500000|2021-12-09 00:25:00|||||||||50
1639009800000|2021-12-09 00:30:00|||||||||5
1639010100000|2021-12-09 00:35:00||297000||297000||297000||297000|5
1639010400000|2021-12-09 00:40:00||297005||297005||297005||297005|1
1639010700000|2021-12-09 00:45:00|||||||||1
1639011000000|2021-12-09 00:50:00|||||||||49
1639040700000|2021-12-09 09:05:00|||||||||14
1639041000000|2021-12-09 09:10:00|||||||||92
1639041300000|2021-12-09 09:15:00|||||||||74
1639041600000|2021-12-09 09:20:00|||||||||2
1639042200000|2021-12-09 09:30:00|||||||||1
1639042500000|2021-12-09 09:35:00|||||||||1
1639042800000|2021-12-09 09:40:00|||||||||4
1639043400000|2021-12-09 09:50:00|||||||||7
1639043700000|2021-12-09 09:55:00|||||||||4
1639044000000|2021-12-09 10:00:00|||||||||1
1639044300000|2021-12-09 10:05:00|||||||||1
1639044600000|2021-12-09 10:10:00||291111||291111||291111||291111|140
1639044900000|2021-12-09 10:15:00||296006||295764||296006||294639|0
1639045200000|2021-12-09 10:20:00|||||||||20
1639045500000|2021-12-09 10:25:00|297440|294639|297440|295781|297440|295865|297440|294639|0
1639045800000|2021-12-09 10:30:00|297430|294641|297626|295650|297626|295650|297300|294641|165
1639046100000|2021-12-09 10:35:00||294641||295659||295781||294502|6
1639046400000|2021-12-09 10:40:00|297800|294502|297641|295747|297800|295852|297641|294502|0
1639046700000|2021-12-09 10:45:00||294502||295660||295757||294502|14
1639047000000|2021-12-09 10:50:00||294502||295660||295781||294502|4
1639047300000|2021-12-09 10:55:00|297800|294502|297800|291111|297800|295661|297547|291111|27
1639047600000|2021-12-09 11:00:00|297677|295631|297706|295661|297800|295781|297677|291111|0
1639047900000|2021-12-09 11:05:00||294480||295633||295663||294480|0
1639048200000|2021-12-09 11:10:00|297800|294480|297776|295575|297800|295631|297535|294480|32
1639048500000|2021-12-09 11:15:00|297800|294480|297646|295670|297800|295670|297646|294480|0
1639048800000|2021-12-09 11:20:00||294480||295555||295781||294480|0
1639049100000|2021-12-09 11:25:00||294480||295645||295781||294480|0
1639049400000|2021-12-09 11:30:00|297800|294480|297737|295693|297800|295781|297737|294480|0
1639049700000|2021-12-09 11:35:00|297800|294480|297649|295588|297800|295781|297649|294480|0
1639050000000|2021-12-09 11:40:00|297662|294480|297662|295588|297662|295646|297662|294480|3
1639050300000|2021-12-09 11:45:00|297574|294480|297484|295573|297574|295602|297484|294480|4
1639050600000|2021-12-09 11:50:00|297662|291111|297589|295781|297662|295781|297537|291111|4
1639050900000|2021-12-09 11:55:00|297662|294389|297649|295599|297662|295781|297649|294389|0
1639051200000|2021-12-09 12:00:00|296538|295700|297300|295703|297649|295703|296538|295700|132
1639051500000|2021-12-09 12:05:00||295710||296003||297000||295710|523
1639051800000|2021-12-09 12:10:00|296900|295815|296900|295863|296900|295940|296900|295815|28
1639052100000|2021-12-09 12:15:00|297300|295943|297797|295846|297800|296500|297300|295843|121
1639052400000|2021-12-09 12:20:00||296073||296076||296076||296073|2
1639052700000|2021-12-09 12:25:00||296900||297100||297100||296900|30
1639053000000|2021-12-09 12:30:00||296148||295703||296148||295700|282
1639053300000|2021-12-09 12:35:00||295949||295983||295983||295703|0
1639053600000|2021-12-09 12:40:00||295986||296028||296028||295986|24
1639053900000|2021-12-09 12:45:00|297200||297797||297797||297200||21
1639054200000|2021-12-09 12:50:00|297727||297724||297727||297724||3
1639054500000|2021-12-09 12:55:00|297642||297797||297800||297642||0
1639054800000|2021-12-09 13:00:00|297574||297558||297620||297558||3
1639055100000|2021-12-09 13:05:00|297620|296076|297200|296079|297620|296079|297200|296076|7
1639055400000|2021-12-09 13:10:00|297420||297417||297420||297097||21
1639055700000|2021-12-09 13:15:00|297000|296025|297420|296200|297420|296200|296997|296025|22
1639056000000|2021-12-09 13:20:00|297000|296028|296989|296028|297000|296028|296989|296028|238
1639056300000|2021-12-09 13:25:00|297000|296300|297000|296300|297000|296300|297000|296300|3
1639056600000|2021-12-09 13:30:00|297406|296028|297406|296028|297406|296028|297406|296028|16
1639056900000|2021-12-09 13:35:00|||||||||48
1639057200000|2021-12-09 13:40:00|||||||||21
1639057500000|2021-12-09 13:45:00|296650|296300|296650|296025|296650|296300|296650|296025|17
1639057800000|2021-12-09 13:50:00|297000|296099|297000|296099|297000|296466|296960|296099|113
1639058100000|2021-12-09 13:55:00||296201||296099||296334||296099|19
1639058400000|2021-12-09 14:00:00|||||||||49
1639058700000|2021-12-09 14:05:00|||||||||14
1639059000000|2021-12-09 14:10:00|297558|296025|296999|296099|297558|296099|296999|296025|43
1639059300000|2021-12-09 14:15:00|297350|296276|297418|296400|297558|296400|297310|296235|80
1639059600000|2021-12-09 14:20:00|297629|296310|297438|296026|297660|296400|297250|296025|322
1639059900000|2021-12-09 14:25:00|297500|296028|296662|295525|297500|296400|296662|295525|696
1639060200000|2021-12-09 14:30:00|297420|296586|297000|296751|297420|296751|295619|295240|9932
1639060500000|2021-12-09 14:35:00|296999|296399|297600|297438|297700|297500|296982|296254|6536
1639060800000|2021-12-09 14:40:00|297700|297439|298349|298100|298645|298477|297224|297056|6102
1639061100000|2021-12-09 14:45:00|298438|298149|297564|297301|298548|298372|297564|297272|4877
1639061400000|2021-12-09 14:50:00|297578|297311|297186|297000|297871|297694|297077|296902|4498
1639061700000|2021-12-09 14:55:00|297149|296985|296613|296382|297149|296985|296429|296109|3516
1639062000000|2021-12-09 15:00:00|296600|296367|297387|297128|297388|297200|296384|296144|2230
1639062300000|2021-12-09 15:05:00|297333|297113|296823|296608|297726|297421|296647|296400|4893
1639062600000|2021-12-09 15:10:00|296821|296609|296534|296254|297064|296655|296415|296225|2578
1639062900000|2021-12-09 15:15:00|296570|296292|296735|296514|297000|296728|296466|296271|2475
1639063200000|2021-12-09 15:20:00|296750|296585|296354|296028|297145|296838|296353|296012|3005
1639063500000|2021-12-09 15:25:00|296323|296164|295444|295200|296530|296258|295444|295200|4749
1639063800000|2021-12-09 15:30:00|295439|295202|295811|295546|295993|295691|295317|295000|2010
1639064100000|2021-12-09 15:35:00|295729|295548|295979|295829|296154|295872|295640|295500|2390
1639064400000|2021-12-09 15:40:00|295977|295781|296381|296170|296500|296215|295819|295676|955
1639064700000|2021-12-09 15:45:00|296396|296190|296604|296299|296804|296449|296124|295746|1106
1639065000000|2021-12-09 15:50:00|296485|296297|296475|296307|296607|296307|296085|295816|548
1639065300000|2021-12-09 15:55:00|296474|296309|296873|296556|297099|296744|296368|296123|1909
1639065600000|2021-12-09 16:00:00|296871|296560|296595|296485|296942|296754|296553|296373|1820
1639065900000|2021-12-09 16:05:00|296594|296333|297324|296972|297326|296973|296592|296333|1030
1639066200000|2021-12-09 16:10:00|297322|296973|297104|296931|297326|297043|296888|296698|3470
1639066500000|2021-12-09 16:15:00|297066|296920|297006|296829|297223|296920|296802|296200|2030
1639066800000|2021-12-09 16:20:00|297004|296800|297550|297206|297550|297206|296975|296699|3683
1639067100000|2021-12-09 16:25:00|297548|297208|297689|297495|298000|297618|297467|297208|1250
1639067400000|2021-12-09 16:30:00|297801|297512|297961|297847|298200|298049|297687|297511|1744
1639067700000|2021-12-09 16:35:00|298009|297846|297936|297719|298022|297846|297689|297511|882
1639068000000|2021-12-09 16:40:00|297895|297720|297787|297631|298126|297933|297787|297631|1427
1639068300000|2021-12-09 16:45:00|297786|297657|297375|297071|297786|297657|297375|297052|1869
1639068600000|2021-12-09 16:50:00|297371|297191|298005|297846|298126|297891|297371|297191|1735
1639068900000|2021-12-09 16:55:00|298057|297847|298296|298033|298300|298192|298057|297847|2000
1639069200000|2021-12-09 17:00:00|298294|298148|298200|297984|298410|298285|298143|297952|1100
1639069500000|2021-12-09 17:05:00|298166|298006|297920|297672|298345|298169|297803|297606|1723
1639069800000|2021-12-09 17:10:00|297886|297673|298351|298208|298498|298239|297864|297673|1350
1639070100000|2021-12-09 17:15:00|298350|298193|298172|297941|298350|298300|298127|297941|1610
1639070400000|2021-12-09 17:20:00|298285|297942|298430|298292|298643|298443|298024|297941|2263
1639070700000|2021-12-09 17:25:00|298599|298342|298548|298310|298644|298436|298328|298202|878
1639071000000|2021-12-09 17:30:00|298547|298301|298692|298528|298800|298682|298408|298193|5274
1639071300000|2021-12-09 17:35:00|298680|298512|299195|298984|299250|299137|298680|298512|3381
1639071600000|2021-12-09 17:40:00|299196|299078|298555|298285|299250|299155|298507|298285|6093
1639071900000|2021-12-09 17:45:00|298551|298411|299155|298889|299230|298964|298512|298411|1577
1639072200000|2021-12-09 17:50:00|299149|298912|299275|299118|299276|299177|299136|298852|200
1639072500000|2021-12-09 17:55:00|299274|299034|298978|298636|299274|299075|298814|298448|456
1639072800000|2021-12-09 18:00:00|298768|298577|298331|297927|298987|298577|298125|297730|1010
1639073100000|2021-12-09 18:05:00|298549|298074|298338|298131|298549|298147|298116|297771|300
1639073400000|2021-12-09 18:10:00|298336|298107|298241|297783|298336|298137|298079|297776|653
1639073700000|2021-12-09 18:15:00|298250|298038|298426|298302|298633|298420|298250|297782|396
1639074000000|2021-12-09 18:20:00|298425|298287|298042|297857|298425|298287|298042|297750|1230
1639074300000|2021-12-09 18:25:00|297995|297859|298044|297846|298156|297953|297898|297650|697
1639074600000|2021-12-09 18:30:00|298030|297848|298147|298049|298262|298147|298027|297822|2093
1639074900000|2021-12-09 18:35:00|298168|298034|298009|297885|298288|298065|297982|297731|825
1639075200000|2021-12-09 18:40:00|297903|297902|297402|297231|298110|297902|297401|297228|920
1639075500000|2021-12-09 18:45:00|297400|297228|296769|296504|297477|297286|296600|296500|2092
1639075800000|2021-12-09 18:50:00|296765|296501|297355|297081|297414|297245|296473|296272|1923
1639076100000|2021-12-09 18:55:00|297352|297157|297486|297286|297802|297632|297350|297054|935
1639076400000|2021-12-09 19:00:00|297485|297287|297447|297164|297639|297500|297286|297126|820
1639076700000|2021-12-09 19:05:00|297446|297165|297727|297373|297826|297584|297446|297164|762
1639077000000|2021-12-09 19:10:00|297722|297378|297461|297278|297722|297525|297443|297239|1168
1639077300000|2021-12-09 19:15:00|297439|297279|297826|297676|297826|297676|297435|297279|830
1639077600000|2021-12-09 19:20:00|297881|297677|298153|297803|298301|297900|297824|297613|980
1639077900000|2021-12-09 19:25:00|298152|297788|297612|297355|298168|297788|297599|297312|710
1639078200000|2021-12-09 19:30:00|297599|297356|297567|297318|297916|297604|297408|297296|2461
1639078500000|2021-12-09 19:35:00|297561|297316|297487|297306|297770|297537|297422|297150|400
1639078800000|2021-12-09 19:40:00|297486|297417|297450|297312|297486|297417|297183|296967|2640
1639079100000|2021-12-09 19:45:00|297466|297381|297310|297140|297530|297389|297284|297126|620
1639079400000|2021-12-09 19:50:00|297321|297141|296761|296463|297413|297241|296738|296456|1681
1639079700000|2021-12-09 19:55:00|296747|296466|296835|296253|296921|296692|296302|295994|1400
1639080000000|2021-12-09 20:00:00|296850|296432|296583|296252|297040|296879|296541|296100|817
1639080300000|2021-12-09 20:05:00|296598|296253|296187|295836|296774|296521|296187|295836|1530
1639080600000|2021-12-09 20:10:00|296185|295838|295995|295734|296342|296124|295833|295601|1510
1639080900000|2021-12-09 20:15:00|295994|295735|295869|295711|296164|295898|295704|295501|810
1639081200000|2021-12-09 20:20:00|295867|295696|295700|295416|296046|295740|295550|295304|1686
1639081500000|2021-12-09 20:25:00|295697|295418|296124|295975|296384|296118|295576|295418|1713
1639081800000|2021-12-09 20:30:00|296134|296004|296572|296414|296854|296679|296134|296004|1518
1639082100000|2021-12-09 20:35:00|296567|296270|296867|296741|297050|296770|296365|296197|2422
1639082400000|2021-12-09 20:40:00|296838|296726|297283|297071|297500|297323|296769|296613|3215
1639082700000|2021-12-09 20:45:00|297277|297133|297122|296767|297495|297363|297007|296751|4357
1639083000000|2021-12-09 20:50:00|297010|296768|296343|296231|297196|296976|296278|296135|11725
1639083300000|2021-12-09 20:55:00|296397|296232|296250|296211|296847|296632|296212|296156|12867
1639083600000|2021-12-09 21:00:00|297567|295100|296212|295858|298450|295858|296212|295100|79425
1639083900000|2021-12-09 21:05:00|||||||||52
1639084200000|2021-12-09 21:10:00|296107|295861|296199|295858|296199|295936|296107|295858|442
1639084500000|2021-12-09 21:15:00|||||||||14
1639084800000|2021-12-09 21:20:00|||||||||80
1639085100000|2021-12-09 21:25:00|||||||||4
1639085400000|2021-12-09 21:30:00|296198|296000|296200|296002|296200|296002|296198|296000|281
1639085700000|2021-12-09 21:35:00|297000|296001|296997|296001|297000|296001|296997|296001|115
1639086000000|2021-12-09 21:40:00|||||||||40
1639086300000|2021-12-09 21:45:00|||||||||74
1639086600000|2021-12-09 21:50:00|297052|296002|296700|296002|297052|296002|296700|296002|65
1639086900000|2021-12-09 21:55:00||296003||296003||296003||296003|22
1639087200000|2021-12-09 22:00:00|||||||||1
1639087500000|2021-12-09 22:05:00|296835||296832||296835||296832||101
1639087800000|2021-12-09 22:10:00|||||||||1
1639088100000|2021-12-09 22:15:00|||||||||39
1639088400000|2021-12-09 22:20:00|297000|296002|297000|296002|297000|296002|296998|296002|61
1639088700000|2021-12-09 22:25:00|296999|296003|296999|296003|296999|296003|296999|296003|28
1639089000000|2021-12-09 22:30:00|||||||||2
1639089300000|2021-12-09 22:35:00|||||||||2
1639089600000|2021-12-09 22:40:00|297000|296002|296999|296003|297000|296003|296999|296002|23
1639090200000|2021-12-09 22:50:00|||||||||17
1639090500000|2021-12-09 22:55:00|||||||||4
1639090800000|2021-12-09 23:00:00|296988|296002|296996|296002|296996|296002|296988|296002|21
1639091400000|2021-12-09 23:10:00|||||||||8
1639091700000|2021-12-09 23:15:00|||||||||36
1639092000000|2021-12-09 23:20:00|||||||||2
1639092300000|2021-12-09 23:25:00||296001||296002||296002||296001|35
1639092600000|2021-12-09 23:30:00|||||||||24
1639092900000|2021-12-09 23:35:00|||||||||21
1639093200000|2021-12-09 23:40:00|296988|296005|296960|296005|296988|296005|296960|296005|3
1639093500000|2021-12-09 23:45:00|296988|296001|296995|296003|296996|296003|296988|296001|70
1639093800000|2021-12-09 23:50:00|297248||297247||297248||297247||1
1639094100000|2021-12-09 23:55:00|||||||||17
1639094400000|2021-12-10 00:00:00|296960||296960||296960||296960||3
1639094700000|2021-12-10 00:05:00|297247|296002|297247|296003|297248|296003|297247|296002|38
1639095300000|2021-12-10 00:15:00|296988||297247||297247||296988||3
1639095600000|2021-12-10 00:20:00|297235||297235||297235||297235||2
1639095900000|2021-12-10 00:25:00||296002||296003||296003||296002|42
1639096200000|2021-12-10 00:30:00|296960||297235||297235||296960||0
1639096500000|2021-12-10 00:35:00|297248||297248||297248||297248||5
1639096800000|2021-12-10 00:40:00|||||||||15
1639097100000|2021-12-10 00:45:00|||||||||8
1639097400000|2021-12-10 00:50:00|297247||297247||297247||297247||11
1639127100000|2021-12-10 09:05:00|||||||||135
1639127400000|2021-12-10 09:10:00|297540|295760|298585|295760|298585|295760|297540|295760|1
1639127700000|2021-12-10 09:15:00|297923|295912|297923|295912|297923|295912|297923|295912|1
1639128000000|2021-12-10 09:20:00|298585|296019|298585|296019|298585|296019|297918|296019|4
1639128300000|2021-12-10 09:25:00|298269|295912|298055|296102|298585|296102|298055|295912|0
1639128600000|2021-12-10 09:30:00|298585|295912|298294|296378|298585|296378|297401|295912|4
1639128900000|2021-12-10 09:35:00|298585|296064|298303|296366|298585|296366|298297|296064|8
1639129200000|2021-12-10 09:40:00|298585|296220|298287|296281|298585|296281|298287|296220|26
1639129500000|2021-12-10 09:45:00|298585|296220|298315|296371|298585|296371|298285|296220|9
1639129800000|2021-12-10 09:50:00|298585|296220|297999|295811|298585|296220|297999|291111|0
1639130100000|2021-12-10 09:55:00||291111||295912||296067||291111|1
1639130400000|2021-12-10 10:00:00||291111||295832||296058||291111|2
1639130700000|2021-12-10 10:05:00||291111||296058||296058||291111|2
1639131000000|2021-12-10 10:10:00|298585|291111|298007|295888|298585|295993|297885|291111|22
1639131300000|2021-12-10 10:15:00||291111||295917||296001||291111|0
1639131600000|2021-12-10 10:20:00|298585||298008||298585||298008||1
1639131900000|2021-12-10 10:25:00||291111||295783||295783||291111|0
1639132200000|2021-12-10 10:30:00|298585|291111|297960|295952|298585|295952|297920|291111|2
1639132500000|2021-12-10 10:35:00|298585||297929||298585||297929||0
1639132800000|2021-12-10 10:40:00|298585|291111|297700|295767|298585|295868|297700|291111|6
1639133100000|2021-12-10 10:45:00||291111||295953||295991||291111|1
1639133400000|2021-12-10 10:50:00||291111||296026||296076||291111|0
1639133700000|2021-12-10 10:55:00|297098|294749|297098|296105|297098|296105|297098|291111|42
1639134000000|2021-12-10 11:00:00|297097|294793|297700|295942|297700|295975|297052|294793|10
1639134300000|2021-12-10 11:05:00||294793||291111||295932||291111|1
1639134600000|2021-12-10 11:10:00|297098|295959|297700|296070|297700|296070|297098|294779|2
1639134900000|2021-12-10 11:15:00|||||||||11
1639135200000|2021-12-10 11:20:00|||||||||1
1639135500000|2021-12-10 11:25:00|298028|294779|297984|296008|298585|296008|297984|291111|1
1639135800000|2021-12-10 11:30:00|297249|296011|297872|295834|298585|296768|297189|291111|60
1639136100000|2021-12-10 11:35:00|297789|294653|297975|295972|298585|295972|297789|291111|36
1639136400000|2021-12-10 11:40:00|298585|291111|298585|291111|298585|291111|297946|291111|4
1639136700000|2021-12-10 11:45:00|298007|296005|298585|291111|298585|296005|298007|291111|5
1639137000000|2021-12-10 11:50:00|297950|295907|298040|295933|298585|296086|297950|294724|3
1639137300000|2021-12-10 11:55:00|298585|296100|297875|296100|298585|296100|297875|296100|0
1639137600000|2021-12-10 12:00:00|298200|296101|297974|296157|298200|296157|297934|296101|11
1639137900000|2021-12-10 12:05:00|298200|296101|297984|296450|298200|296450|297891|296100|39
1639138200000|2021-12-10 12:10:00|298200|296499|297699|296499|298200|296499|297699|296499|12
1639138500000|2021-12-10 12:15:00|297000||297000||297000||297000||15
1639138800000|2021-12-10 12:20:00|296999||297000||297000||296999||1
1639139100000|2021-12-10 12:25:00|296999||297000||297000||296999||42
1639139400000|2021-12-10 12:30:00|296999||297000||297000||296999||11
1639139700000|2021-12-10 12:35:00|||||||||88
1639140000000|2021-12-10 12:40:00|296999|296450|296999|296100|296999|296450|296999|296100|0
1639140300000|2021-12-10 12:45:00||296200||296200||296200||296200|0
1639140600000|2021-12-10 12:50:00||296073||296118||296118||295811|0
1639140900000|2021-12-10 12:55:00||296120||296200||296200||296118|3
1639141200000|2021-12-10 13:00:00|||||||||29
1639141500000|2021-12-10 13:05:00|||||||||3
1639141800000|2021-12-10 13:10:00|297000|296176|297000|296200|297000|296400|297000|296176|7
1639142100000|2021-12-10 13:15:00||296400||296200||296400||296200|37
1639142400000|2021-12-10 13:20:00|296999|296220|296999|296200|296999|296220|296999|296200|58
1639142700000|2021-12-10 13:25:00|296998|296203|296999|296400|296999|296400|296998|296203|6
1639143000000|2021-12-10 13:30:00|297000|296591|297999|296900|298800|297100|297000|296203|552
1639143300000|2021-12-10 13:35:00|298382|297462|298799|297308|298800|298000|298382|296800|814
1639143600000|2021-12-10 13:40:00|298800|296800|298800|297886|298800|298289|298799|296800|224
1639143900000|2021-12-10 13:45:00|298746|297851|298757|297914|298758|298200|298700|297851|85
1639144200000|2021-12-10 13:50:00|298700|298000|298790|298500|298799|298500|298700|297914|54
1639144500000|2021-12-10 13:55:00|298700|298064|298800|298000|298800|298064|298698|297911|690
1639144800000|2021-12-10 14:00:00||297911||297914||298000||297911|38
1639145100000|2021-12-10 14:05:00|298799|298003|298800|298003|298800|298100|298799|298003|153
1639145400000|2021-12-10 14:10:00|298799|298111|298799|298265|298799|298265|298799|298111|57
1639145700000|2021-12-10 14:15:00|298800|298317|298800|298317|298800|298317|298800|298317|50
1639146000000|2021-12-10 14:20:00|||||||||58
1639146300000|2021-12-10 14:25:00|298799|298310|298800|298003|298800|298448|298324|298003|2753
1639146600000|2021-12-10 14:30:00|298568|297998|297824|297511|298700|297998|297554|297026|5336
1639146900000|2021-12-10 14:35:00|297823|297512|298699|298149|299000|298674|297672|297511|5027
1639147200000|2021-12-10 14:40:00|298697|298432|298079|297511|298950|298545|297795|297511|2908
1639147500000|2021-12-10 14:45:00|298011|297529|297130|297025|298200|297872|296927|296600|5524
1639147800000|2021-12-10 14:50:00|297470|297026|297240|296715|297488|297282|296965|296550|3460
1639148100000|2021-12-10 14:55:00|297239|296696|297889|297561|297889|297563|297075|296685|3572
1639148400000|2021-12-10 15:00:00|297840|297500|298079|297791|298485|298245|297839|297500|3464
1639148700000|2021-12-10 15:05:00|298072|297807|297957|297550|298506|297948|297779|297550|2880
1639149000000|2021-12-10 15:10:00|297893|297686|297159|296641|297894|297701|296981|296600|5637
1639149300000|2021-12-10 15:15:00|297153|296600|297680|297371|297800|297391|297014|296600|2141
1639149600000|2021-12-10 15:20:00|297679|297370|297876|297618|298000|297887|297482|297018|3035
1639149900000|2021-12-10 15:25:00|297767|297526|298000|297652|298000|297751|297500|297000|2438
1639150200000|2021-12-10 15:30:00|297874|297664|297117|296829|298000|297664|296856|296720|2836
1639150500000|2021-12-10 15:35:00|297118|296831|296284|296066|297118|296918|296284|296026|2639
1639150800000|2021-12-10 15:40:00|296274|296067|296282|296058|296666|296370|295949|295803|3593
1639151100000|2021-12-10 15:45:00|296344|296043|295901|295647|296344|296043|295535|295000|3120
1639151400000|2021-12-10 15:50:00|295920|295632|295757|295500|296284|295979|295443|295241|1110
1639151700000|2021-12-10 15:55:00|295756|295567|296227|295809|296281|296003|295691|295500|1586
1639152000000|2021-12-10 16:00:00|296065|295655|295470|295304|296388|295884|295470|295304|1764
1639152300000|2021-12-10 16:05:00|295469|295305|295089|294815|295495|295305|294782|294568|2286
1639152600000|2021-12-10 16:10:00|295057|294814|295562|295270|295562|295285|295000|294802|2320
1639152900000|2021-12-10 16:15:00|295450|295255|295687|295515|295898|295710|295430|295255|2155
1639153200000|2021-12-10 16:20:00|295683|295452|295596|295372|295747|295481|295358|295166|1814
1639153500000|2021-12-10 16:25:00|295591|295487|296140|295987|296178|295987|295320|295000|3068
1639153800000|2021-12-10 16:30:00|296139|296010|295472|295319|296224|296011|295460|295248|1198
1639154100000|2021-12-10 16:35:00|295473|295324|295352|295156|295843|295502|295268|295000|826
1639154400000|2021-12-10 16:40:00|295317|295157|296031|295713|296200|295928|295297|295157|1554
1639154700000|2021-12-10 16:45:00|296030|295800|296643|296416|296735|296503|296030|295700|3181
1639155000000|2021-12-10 16:50:00|296642|296417|296359|296158|296876|296597|296212|296001|1694
1639155300000|2021-12-10 16:55:00|296478|296273|296352|296064|296646|296384|296109|296001|1340
1639155600000|2021-12-10 17:00:00|296351|296067|296370|296105|296452|296209|295992|295836|510
1639155900000|2021-12-10 17:05:00|296439|296185|296336|296097|296500|296285|296133|296000|1265
1639156200000|2021-12-10 17:10:00|296426|296133|296396|296200|296754|296483|296381|296133|2322
1639156500000|2021-12-10 17:15:00|296411|296239|296121|295952|296500|296382|295998|295769|1520
1639156800000|2021-12-10 17:20:00|296100|295956|296496|296320|296500|296320|295981|295831|1143
1639157100000|2021-12-10 17:25:00|296473|296293|296957|296615|297000|296854|296473|295826|1034
1639157400000|2021-12-10 17:30:00|296797|296688|296508|296303|296990|296744|296438|296069|1450
1639157700000|2021-12-10 17:35:00|296507|296304|296110|295943|296511|296402|296110|295825|1317
1639158000000|2021-12-10 17:40:00|296107|296028|296228|295831|296500|296245|296107|295500|301
1639158300000|2021-12-10 17:45:00|296248|296036|296377|296185|296411|296293|296191|296036|419
1639158600000|2021-12-10 17:50:00|296376|296214|296417|296230|296479|296329|296329|296009|820
1639158900000|2021-12-10 17:55:00|296399|296231|296380|296205|296575|296438|296351|296142|1694
1639159200000|2021-12-10 18:00:00|296350|296206|296308|296153|296758|296508|296308|296100|1526
1639159500000|2021-12-10 18:05:00|296323|296154|296588|296407|296844|296631|296323|296101|1287
1639159800000|2021-12-10 18:10:00|296602|296408|296854|296666|296948|296758|296599|296407|1246
1639160100000|2021-12-10 18:15:00|296853|296689|297000|296861|297000|296863|296771|296500|1310
1639160400000|2021-12-10 18:20:00|296998|296906|297012|296853|297087|296928|296832|296655|1631
1639160700000|2021-12-10 18:25:00|297014|296854|297305|297056|297487|297314|297013|296854|2090
1639161000000|2021-12-10 18:30:00|297331|297057|297473|297302|297522|297405|297271|297057|2895
1639161300000|2021-12-10 18:35:00|297472|297287|297339|297156|297472|297287|297132|297027|648
1639161600000|2021-12-10 18:40:00|297277|297166|297067|296900|297397|297261|297057|296900|1500
1639161900000|2021-12-10 18:45:00|297024|296885|296500|296231|297042|296885|296410|296217|1912
1639162200000|2021-12-10 18:50:00|296499|296232|296989|296831|296989|296844|296499|296231|794
1639162500000|2021-12-10 18:55:00|296988|296816|297128|296998|297128|296998|296928|296677|1410
1639162800000|2021-12-10 19:00:00|297127|296932|296848|296513|297289|297060|296827|296500|2109
1639163100000|2021-12-10 19:05:00|296846|296501|296696|296551|296869|296682|296537|296306|2623
1639163400000|2021-12-10 19:10:00|296741|296552|296833|296744|296872|296744|296717|296509|1010
1639163700000|2021-12-10 19:15:00|296832|296729|297052|296860|297067|296861|296752|296617|1619
1639164000000|2021-12-10 19:20:00|297053|296861|296932|296624|297082|297024|296879|296624|2324
1639164300000|2021-12-10 19:25:00|296913|296625|296742|296625|296953|296763|296693|296612|1111
1639164600000|2021-12-10 19:30:00|296803|296670|296652|296429|296859|296702|296480|296252|1716
1639164900000|2021-12-10 19:35:00|296651|296473|296742|296541|296751|296667|296448|296258|1030
1639165200000|2021-12-10 19:40:00|296743|296542|296698|296559|296786|296633|296610|296500|1100
1639165500000|2021-12-10 19:45:00|296786|296560|296666|296501|296787|296627|296601|296500|310
1639165800000|2021-12-10 19:50:00|296665|296502|296408|296259|296780|296597|296399|296258|1129
1639166100000|2021-12-10 19:55:00|296407|296260|296445|296173|296560|296425|296345|296112|1525
1639166400000|2021-12-10 20:00:00|296441|296244|296440|296266|296643|296548|296425|296228|510
1639166700000|2021-12-10 20:05:00|296439|296333|296480|296306|296500|296372|296164|295997|1955
1639167000000|2021-12-10 20:10:00|296463|296320|296382|296101|296752|296596|296233|296041|1866
1639167300000|2021-12-10 20:15:00|296323|296172|296674|296444|296674|296446|296287|296155|1938
1639167600000|2021-12-10 20:20:00|296673|296452|296897|296757|296931|296782|296671|296452|3156
1639167900000|2021-12-10 20:25:00|296893|296758|296787|296682|296893|296758|296696|296565|1210
1639168200000|2021-12-10 20:30:00|296788|296686|297182|297096|297301|297140|296788|296686|4650
1639168500000|2021-12-10 20:35:00|297181|296971|297023|296895|297299|297161|296949|296757|3574
1639168800000|2021-12-10 20:40:00|297041|296960|297350|297265|297397|297282|297041|296875|3973
1639169100000|2021-12-10 20:45:00|297358|297256|297173|297044|297574|297409|297148|297044|4798
1639169400000|2021-12-10 20:50:00|297172|297059|297276|296933|297400|297196|296855|296657|13151
1639169700000|2021-12-10 20:55:00|297298|297054|297274|297100|297359|297219|297117|296933|1763
1639170000000|2021-12-10 21:00:00|297356|297272|297342|297005|298038|297289|297342|297005|144901
1639170300000|2021-12-10 21:05:00|297341|297006|297339|297009|297341|297009|297339|297006|0
1639170600000|2021-12-10 21:10:00|297336|296501|297336|295603|297339|297010|297336|295582|0
1639170900000|2021-12-10 21:15:00||297012||297015||297015||297012|0
1639171200000|2021-12-10 21:20:00||296900||296853||296910||296850|210
1639171500000|2021-12-10 21:25:00||296850||296850||296850||296850|35
1639172100000|2021-12-10 21:35:00|||||||||6
1639172400000|2021-12-10 21:40:00|||||||||3
1639172700000|2021-12-10 21:45:00|297339|296908|297339|296900|297339|296910|297339|296900|11
1639173000000|2021-12-10 21:50:00|||||||||7
1639386300000|2021-12-13 09:05:00|298459||298729||299344||298126||40
1639386600000|2021-12-13 09:10:00|299344||298682||299344||298682||3
1639386900000|2021-12-13 09:15:00|299344||299344||299344||298749||2
1639387200000|2021-12-13 09:20:00|298843||298667||299344||298642||5
1639387500000|2021-12-13 09:25:00|299344||298649||299344||298389||25
1639387800000|2021-12-13 09:30:00|299344||298544||299344||298431||27
1639388100000|2021-12-13 09:35:00|299344||298854||299344||298854||12
1639388400000|2021-12-13 09:40:00|299344||298673||299344||298673||6
1639388700000|2021-12-13 09:45:00|299344|297250|298570|297250|299344|297350|298570|297200|39
1639389000000|2021-12-13 09:50:00|299344|297350|299344|297350|299344|297350|298736|297308|6
1639389300000|2021-12-13 09:55:00|298837||299344||299344||298779||31
1639389600000|2021-12-13 10:00:00|298837||298875||299344||298837||0
1639389900000|2021-12-13 10:05:00|299344|297250|298499|297250|299344|297250|298499|297250|1
1639390200000|2021-12-13 10:10:00|299344|297350|298782|297350|299344|297350|298782|297350|51
1639390500000|2021-12-13 10:15:00|299344||298940||299344||298895||19
1639390800000|2021-12-13 10:20:00|299344||298891||299344||298891||9
1639391100000|2021-12-13 10:25:00|299344||298918||299344||298918||0
1639391400000|2021-12-13 10:30:00|299344||298999||299344||298996||50
1639391700000|2021-12-13 10:35:00|299344||298990||299344||298990||0
1639392300000|2021-12-13 10:45:00|299344|297200|299013|297430|299344|297430|298906|297200|38
1639392600000|2021-12-13 10:50:00|299344||298979||299344||298906||7
1639392900000|2021-12-13 10:55:00|299344||298898||299344||298898||65
1639393200000|2021-12-13 11:00:00|299344||298871||299344||298871||15
1639393500000|2021-12-13 11:05:00|299033||298964||299344||298955||29
1639393800000|2021-12-13 11:10:00|||||||||16
1639394100000|2021-12-13 11:15:00|299000||298877||299000||298877||18
1639394400000|2021-12-13 11:20:00|||||||||12
1639394700000|2021-12-13 11:25:00|299196||298910||299196||298910||27
1639395300000|2021-12-13 11:35:00|299000||298974||299000||298812||203
1639395600000|2021-12-13 11:40:00|299000||298977||299000||298977||104
1639395900000|2021-12-13 11:45:00|298342|297563|299000|297430|299171|297563|298310|297430|15
1639396200000|2021-12-13 11:50:00|||||||||56
1639396500000|2021-12-13 11:55:00|||||||||13
1639396800000|2021-12-13 12:00:00|299171|297431|298700|297431|299171|297434|298700|297431|81
1639397100000|2021-12-13 12:05:00|||||||||63
1639397400000|2021-12-13 12:10:00|||||||||42
1639397700000|2021-12-13 12:15:00|||||||||24
1639398000000|2021-12-13 12:20:00|298500||298550||298550||298500||61
1639398300000|2021-12-13 12:25:00|298766|297900|298766|297900|298766|297900|298766|297900|3
1639398600000|2021-12-13 12:30:00|298500||298766||298766||298500||85
1639398900000|2021-12-13 12:35:00|298763||298763||298763||298763||22
1639399200000|2021-12-13 12:40:00||297910||298150||298150||297910|43
1639399500000|2021-12-13 12:45:00|298766||298696||298766||298696||49
1639399800000|2021-12-13 12:50:00||297900||298200||298200||297900|9
1639400100000|2021-12-13 12:55:00|298766||298763||298766||298763||11
1639400400000|2021-12-13 13:00:00|||||||||13
1639400700000|2021-12-13 13:05:00|298766|297430|298765|297793|298766|297793|298765|297430|57
1639401000000|2021-12-13 13:10:00||297430||297837||297839||297430|115
1639401300000|2021-12-13 13:15:00||297430||297430||297430||297430|59
1639401600000|2021-12-13 13:20:00|298479|297879|298479|297430|298479|297879|298476|297430|90
1639401900000|2021-12-13 13:25:00|||||||||4
1639402200000|2021-12-13 13:30:00|||||||||16
1639402500000|2021-12-13 13:35:00||297635||297430||297635||297430|8
1639402800000|2021-12-13 13:40:00|||||||||28
1639403100000|2021-12-13 13:45:00|||||||||16
1639403400000|2021-12-13 13:50:00||297526||297611||297611||297526|50
1639403700000|2021-12-13 13:55:00||297496||297430||297496||297430|33
1639404000000|2021-12-13 14:00:00|298475||298475||298475||298475||100
1639404300000|2021-12-13 14:05:00|298469|297540|298469|297700|298469|297700|298469|297540|157
1639404600000|2021-12-13 14:10:00||297710||297710||297710||297710|3
1639404900000|2021-12-13 14:15:00|||||||||139
1639405200000|2021-12-13 14:20:00|298479|297700|298479|297700|298479|297700|298479|297700|87
1639405500000|2021-12-13 14:25:00|298324|297430|297400|296400|298479|297500|297299|296400|1585
1639405800000|2021-12-13 14:30:00|298078|296532|295492|295095|298078|296885|295006|294521|8400
1639406100000|2021-12-13 14:35:00|295424|295091|296387|295501|296675|296302|295165|294800|3834
1639406400000|2021-12-13 14:40:00|295958|295500|296197|295901|296806|296449|295612|295205|2662
1639406700000|2021-12-13 14:45:00|296078|295700|295747|295483|296176|295992|295324|295200|3201
1639407000000|2021-12-13 14:50:00|295690|295417|295151|294859|295691|295417|295117|294820|3330
1639407300000|2021-12-13 14:55:00|295206|294962|294977|294757|295573|295364|294901|294712|3130
1639407600000|2021-12-13 15:00:00|294943|294758|294218|294000|294977|294860|294218|294000|3794
1639407900000|2021-12-13 15:05:00|294217|294020|293999|293800|294407|294206|293903|293517|3804
1639408200000|2021-12-13 15:10:00|293998|293785|294760|294254|294998|294626|293909|293725|4600
1639408500000|2021-12-13 15:15:00|294716|294258|294637|294410|294946|294765|294445|294007|1810
1639408800000|2021-12-13 15:20:00|294636|294451|294879|294758|295327|294951|294496|294233|3785
1639409100000|2021-12-13 15:25:00|294942|294771|294650|294398|295275|294935|294436|294308|3215
1639409400000|2021-12-13 15:30:00|294598|294383|293989|293744|294650|294383|293967|293744|2490
1639409700000|2021-12-13 15:35:00|293963|293748|293771|293640|294143|293941|293759|293600|3710
1639410000000|2021-12-13 15:40:00|293786|293641|293737|293595|294032|293878|293553|293261|4842
1639410300000|2021-12-13 15:45:00|293885|293590|294405|294223|294500|294353|293755|293590|1607
1639410600000|2021-12-13 15:50:00|294479|294214|294249|293982|294642|294506|294181|293797|1927
1639410900000|2021-12-13 15:55:00|294233|293983|294429|294248|294429|294248|294128|293969|1485
1639411200000|2021-12-13 16:00:00|294324|294123|294406|294132|294642|294401|294261|294073|1117
1639411500000|2021-12-13 16:05:00|294407|294174|294696|294339|294821|294677|294380|294157|2396
1639411800000|2021-12-13 16:10:00|294695|294411|294129|293849|294741|294549|293802|293500|1030
1639412100000|2021-12-13 16:15:00|294079|293857|294015|293739|294332|294145|293842|293550|1539
1639412400000|2021-12-13 16:20:00|293930|293636|293835|293624|294101|293909|293819|293624|720
1639412700000|2021-12-13 16:25:00|293829|293729|294087|293826|294098|293903|293772|293577|1222
1639413000000|2021-12-13 16:30:00|294079|293827|294572|294176|294680|294386|293950|293723|1310
1639413300000|2021-12-13 16:35:00|294571|294177|294223|294056|294888|294557|294222|294056|1544
1639413600000|2021-12-13 16:40:00|294222|294150|294627|294264|294705|294481|294219|294056|2013
1639413900000|2021-12-13 16:45:00|294491|294318|293242|293004|294491|294319|293242|293000|4509
1639414200000|2021-12-13 16:50:00|293286|293005|293338|293021|293564|293151|292942|292800|2874
1639414500000|2021-12-13 16:55:00|293337|293022|293747|293634|293795|293639|293099|293000|3366
1639414800000|2021-12-13 17:00:00|293746|293619|293757|293511|293945|293694|293400|293329|5342
1639415100000|2021-12-13 17:05:00|293817|293496|293820|293593|293903|293774|293527|293364|1720
1639415400000|2021-12-13 17:10:00|293819|293705|293711|293541|293890|293705|293559|293290|710
1639415700000|2021-12-13 17:15:00|293723|293501|293794|293628|293831|293735|293547|293465|905
1639416000000|2021-12-13 17:20:00|293793|293562|293728|293587|293799|293702|293543|293295|1987
1639416300000|2021-12-13 17:25:00|293727|293590|293271|293126|293982|293644|293271|292987|1511
1639416600000|2021-12-13 17:30:00|293239|293127|293229|293073|293389|293256|293151|293072|1600
1639416900000|2021-12-13 17:35:00|293191|293072|293684|293447|293704|293470|293191|293058|610
1639417200000|2021-12-13 17:40:00|293681|293448|293593|293409|293817|293604|293541|293352|710
1639417500000|2021-12-13 17:45:00|293568|293411|293434|293320|293593|293411|293394|293224|410
1639417800000|2021-12-13 17:50:00|293447|293321|293520|293392|293544|293457|293410|293294|2200
1639418100000|2021-12-13 17:55:00|293502|293407|293719|293560|293765|293613|293399|293293|1551
1639418400000|2021-12-13 18:00:00|293647|293640|293914|293827|294173|293979|293627|293424|1200
1639418700000|2021-12-13 18:05:00|293900|293830|293913|293698|294124|293896|293842|293652|790
1639419000000|2021-12-13 18:10:00|293914|293697|293609|293453|293914|293702|293590|293452|613
1639419300000|2021-12-13 18:15:00|293610|293438|293484|293348|293610|293439|293390|293247|610
1639419600000|2021-12-13 18:20:00|293451|293333|293719|293517|293829|293518|293299|293185|700
1639419900000|2021-12-13 18:25:00|293710|293518|293611|293536|293809|293539|293546|293362|410
1639420200000|2021-12-13 18:30:00|293609|293579|293250|293101|293827|293579|293174|293053|910
1639420500000|2021-12-13 18:35:00|293266|293078|292955|292800|293383|293144|292953|292800|1106
1639420800000|2021-12-13 18:40:00|292939|292801|293019|292867|293122|292962|292741|292657|1712
1639421100000|2021-12-13 18:45:00|293018|292887|292934|292690|293096|292974|292778|292621|700
1639421400000|2021-12-13 18:50:00|292945|292767|293631|293433|293634|293433|292895|292767|1130
1639421700000|2021-12-13 18:55:00|293630|293400|293448|293266|293633|293478|293375|293132|1320
1639422000000|2021-12-13 19:00:00|293393|293251|293498|293336|293517|293415|292989|292868|1230
1639422300000|2021-12-13 19:05:00|293542|293391|293966|293775|293966|293829|293467|293320|1110
1639422600000|2021-12-13 19:10:00|293965|293774|294157|293979|294157|294045|293863|293774|2830
1639422900000|2021-12-13 19:15:00|294049|293980|294167|294091|294167|294091|293987|293848|2720
1639423200000|2021-12-13 19:20:00|294150|294031|294486|294264|294900|294631|294150|293979|1965
1639423500000|2021-12-13 19:25:00|294470|294319|294467|294301|294480|294319|294189|294121|1810
1639423800000|2021-12-13 19:30:00|294440|294302|294677|294501|294677|294501|294191|294002|1652
1639424100000|2021-12-13 19:35:00|294688|294509|294634|294427|294688|294606|294483|294309|1624
1639424400000|2021-12-13 19:40:00|294675|294428|294725|294579|294845|294675|294585|294417|3410
1639424700000|2021-12-13 19:45:00|294724|294580|294809|294734|294812|294734|294683|294472|2416
1639425000000|2021-12-13 19:50:00|294773|294766|294690|294631|294881|294788|294612|294466|2075
1639425300000|2021-12-13 19:55:00|294693|294632|294791|294737|294899|294788|294693|294588|1543
1639425600000|2021-12-13 20:00:00|294815|294671|295146|295014|295148|295076|294717|294588|2100
1639425900000|2021-12-13 20:05:00|295200|295044|294944|294829|295200|295090|294773|294550|3163
1639426200000|2021-12-13 20:10:00|294943|294814|295124|294994|295200|295101|294845|294717|3589
1639426500000|2021-12-13 20:15:00|295165|295050|295007|294818|295200|295114|294997|294761|5316
1639426800000|2021-12-13 20:20:00|294990|294820|295050|294953|295124|294980|294846|294678|2720
1639427100000|2021-12-13 20:25:00|294955|294983|294457|294370|295100|294983|294457|294370|2521
1639427400000|2021-12-13 20:30:00|294599|294378|294816|294708|294816|294708|294449|294278|3199
1639427700000|2021-12-13 20:35:00|294815|294710|295029|294793|295137|295000|294815|294632|1509
1639428000000|2021-12-13 20:40:00|294949|294651|294609|294392|295023|294820|294609|294392|1224
1639428300000|2021-12-13 20:45:00|294608|294393|294556|294342|294775|294630|294427|294300|2690
1639428600000|2021-12-13 20:50:00|294536|294344|293566|293159|294544|294344|293520|293159|8847
1639428900000|2021-12-13 20:55:00|293579|293325|293379|293292|294023|293760|293292|293212|13400
1639429200000|2021-12-13 21:00:00|293427|292957|293409|292300|295145|292957|293409|292257|142811
1639429500000|2021-12-13 21:05:00|294097|292303|293773|292310|294097|292310|293773|292303|58
1639429800000|2021-12-13 21:10:00||292697||292503||292697||292503|3
1639430100000|2021-12-13 21:15:00|294312|292350|293523|292500|294312|292801|293523|292350|74
1639430400000|2021-12-13 21:20:00||292400||292803||292909||292400|19
1639430700000|2021-12-13 21:25:00||292601||292616||292909||292600|11
1639431000000|2021-12-13 21:30:00||292600||292721||292721||292600|48
1639431300000|2021-12-13 21:35:00|293560|292757|294262|292860|294262|292907|293560|292721|118
1639431600000|2021-12-13 21:40:00|||||||||49
1639431900000|2021-12-13 21:45:00|294312|292912|294312|292572|294312|292912|294312|292565|35
1639432200000|2021-12-13 21:50:00||292912||292942||292965||292572|3
1639432500000|2021-12-13 21:55:00||292939||292940||292940||292939|43
1639432800000|2021-12-13 22:00:00|294309|292830|294309|292830|294309|292830|294309|292830|25
1639433100000|2021-12-13 22:05:00|||||||||1
1639433400000|2021-12-13 22:10:00|||||||||42
1639434000000|2021-12-13 22:20:00|||||||||2
1639434300000|2021-12-13 22:25:00|||||||||20
1639434600000|2021-12-13 22:30:00|||||||||57
1639434900000|2021-12-13 22:35:00|||||||||4
1639435200000|2021-12-13 22:40:00|||||||||5
1639435500000|2021-12-13 22:45:00|||||||||2
1639436100000|2021-12-13 22:55:00|||||||||3
1639436400000|2021-12-13 23:00:00|294312|293296|294312|293409|294312|293409|294312|293296|2
1639436700000|2021-12-13 23:05:00|||||||||113
1639437000000|2021-12-13 23:10:00|||||||||21
1639437600000|2021-12-13 23:20:00||293530||293530||293530||293530|2
1639437900000|2021-12-13 23:25:00|||||||||5
1639438200000|2021-12-13 23:30:00|294000||294000||294000||294000||78
1639438500000|2021-12-13 23:35:00|||||||||18
1639438800000|2021-12-13 23:40:00|||||||||3
1639439100000|2021-12-13 23:45:00|||||||||12
1639439400000|2021-12-13 23:50:00|||||||||20
1639439700000|2021-12-13 23:55:00|||||||||6
1639440000000|2021-12-14 00:00:00|||||||||15
1639440300000|2021-12-14 00:05:00|||||||||40
1639440600000|2021-12-14 00:10:00|||||||||72
1639440900000|2021-12-14 00:15:00|293999||293999||293999||293999||1
1639441500000|2021-12-14 00:25:00|||||||||1
1639441800000|2021-12-14 00:30:00|||||||||8
1639442100000|2021-12-14 00:35:00|||||||||6
1639442400000|2021-12-14 00:40:00|||||||||8
1639442700000|2021-12-14 00:45:00||293500||293410||293500||293409|33
1639443000000|2021-12-14 00:50:00|||||||||5
1639472700000|2021-12-14 09:05:00|294557|292407|294640|292544|294920|292544|294557|292175|3
1639473000000|2021-12-14 09:10:00|294920|292175|294443|292139|294920|292523|294443|292139|7
1639473300000|2021-12-14 09:15:00|294920|291161|294920|290401|294920|292576|294356|290401|20
1639473600000|2021-12-14 09:20:00|294728|292484|294569|292597|294920|292597|294569|290401|3
1639473900000|2021-12-14 09:25:00|294920|291274|294480|292534|294920|292618|294480|290401|1
1639474200000|2021-12-14 09:30:00|294920|291308|294377|292445|294920|292588|294358|290401|354
1639474500000|2021-12-14 09:35:00|294920|292175|294288|292108|294920|292307|294288|290401|52
1639474800000|2021-12-14 09:40:00|294920|290886|293995|291846|294920|292189|293933|286713|26
1639475100000|2021-12-14 09:45:00|294920|290650|293932|291700|294920|291860|293932|285659|4
1639475400000|2021-12-14 09:50:00|294920|285659|293441|291210|294920|291665|293441|285659|30
1639475700000|2021-12-14 09:55:00|294470|290151|292320|290390|294920|291165|292320|284331|60
1639476000000|2021-12-14 10:00:00|293447|289283|292189|290163|294920|290361|292063|284331|5
1639476300000|2021-12-14 10:05:00|293249|288894|294920|284331|294920|290361|292061|284331|6
1639476600000|2021-12-14 10:10:00|292232|290097|292324|290500|294920|290500|292232|290097|100
1639476900000|2021-12-14 10:15:00|293504|290190|292223|290500|293504|290500|292057|290190|6
1639477200000|2021-12-14 10:20:00|293504||292251||293504||292055||5
1639477500000|2021-12-14 10:25:00|294920||292241||294920||292238||11
1639477800000|2021-12-14 10:30:00|293449||292328||293449||292328||5
1639478100000|2021-12-14 10:35:00|293449||292274||293449||292134||1
1639478400000|2021-12-14 10:40:00|293449||292249||293449||292248||11
1639478700000|2021-12-14 10:45:00|293449|290442|292307|290500|293449|290500|292216|290442|6
1639479000000|2021-12-14 10:50:00|293449||292239||294920||292053||2
1639479300000|2021-12-14 10:55:00|293355||292323||293355||292179||44
1639479600000|2021-12-14 11:00:00|294920||294920||294920||292307||2
1639479900000|2021-12-14 11:05:00|292348||292347||293532||292347||1
1639480200000|2021-12-14 11:10:00|293532|290559|292448|290500|293532|290559|292350|290500|10
1639480500000|2021-12-14 11:15:00|||||||||2
1639480800000|2021-12-14 11:20:00|293532||294920||294920||292366||4
1639481100000|2021-12-14 11:25:00|292935||292371||294920||292371||0
1639481400000|2021-12-14 11:30:00|293551||293243||294920||291989||0
1639481700000|2021-12-14 11:35:00|291985||292235||294920||291973||29
1639482000000|2021-12-14 11:40:00|293199||294920||294920||291949||2
1639482300000|2021-12-14 11:45:00|292379||292210||294920||292111||0
1639482600000|2021-12-14 11:50:00|293372||292142||293372||292117||2
1639482900000|2021-12-14 11:55:00|293372|290531|294920|290531|294920|290531|292122|290531|1
1639483200000|2021-12-14 12:00:00|293533|290600|292794|291000|294920|291000|292188|290600|253
1639483500000|2021-12-14 12:05:00|292679||292676||292794||292676||60
1639483800000|2021-12-14 12:10:00|292794|291125|293211|291200|294384|291200|292674|291125|16
1639484100000|2021-12-14 12:15:00|295146||296700||296700||293152||7
1639484400000|2021-12-14 12:20:00|293235||293083||296700||293013||44
1639484700000|2021-12-14 12:25:00|294263|291300|293000|291800|294263|291800|293000|291300|134
1639485000000|2021-12-14 12:30:00||291801||291800||291801||291800|29
1639485300000|2021-12-14 12:35:00|293094|291837|292681|291800|294274|291837|292681|291800|22
1639485600000|2021-12-14 12:40:00|292499||292499||292499||292499||34
1639485900000|2021-12-14 12:45:00|||||||||34
1639486200000|2021-12-14 12:50:00|||||||||17
1639486500000|2021-12-14 12:55:00|||||||||16
1639486800000|2021-12-14 13:00:00|293584||293581||293584||293356||31
1639487100000|2021-12-14 13:05:00|292700|291900|292700|291900|292700|291900|292700|291900|5
1639487400000|2021-12-14 13:10:00|||||||||1
1639487700000|2021-12-14 13:15:00|293269|291800|293264|291800|294130|291800|293264|291800|9
1639488000000|2021-12-14 13:20:00|294130||292499||295014||292200||172
1639488300000|2021-12-14 13:25:00|294130||293264||294130||292846||10
1639488600000|2021-12-14 13:30:00|293261|291150|292152|290500|293974|291450|291988|290500|361
1639488900000|2021-12-14 13:35:00|292130|290435|291899|290699|292130|290699|291899|290435|117
1639489200000|2021-12-14 13:40:00|291000|290500|291000|290510|291000|290510|291000|290500|347
1639489500000|2021-12-14 13:45:00|290800|290435|290999|289742|291000|290602|290600|289741|787
1639489800000|2021-12-14 13:50:00|290902|289900|290999|290100|291000|290415|290900|289900|303
1639490100000|2021-12-14 13:55:00||290101||290101||290101||290101|150
1639490400000|2021-12-14 14:00:00|290897|290100|291000|290100|291000|290566|290897|290100|352
1639490700000|2021-12-14 14:05:00|290999|290110|290998|290110|290999|290458|290996|290110|394
1639491000000|2021-12-14 14:10:00|291000|290100|290990|290110|291000|290991|290900|290100|1430
1639491300000|2021-12-14 14:15:00|290890|290300|290900|290300|291107|290303|290689|290300|187
1639491600000|2021-12-14 14:20:00|291000|290100|291000|290100|291000|290103|291000|290100|251
1639491900000|2021-12-14 14:25:00|290999|289827|290885|289005|290999|289900|289776|288800|2378
1639492200000|2021-12-14 14:30:00|290821|289565|290523|289997|290885|290501|289338|289000|6150
1639492500000|2021-12-14 14:35:00|290325|290031|290455|290160|290729|290373|289211|289000|6569
1639492800000|2021-12-14 14:40:00|290729|290223|290382|290063|290888|290752|289995|289503|3500
1639493100000|2021-12-14 14:45:00|290298|290078|288510|288200|290382|290125|288143|288000|5599
1639493400000|2021-12-14 14:50:00|288580|288222|287404|287000|288608|288356|287255|287000|5682
1639493700000|2021-12-14 14:55:00|287403|287020|286845|286400|287597|287178|286484|286155|4435
1639494000000|2021-12-14 15:00:00|286798|286402|285838|285563|286798|286420|285639|285500|3876
1639494300000|2021-12-14 15:05:00|285956|285734|285848|285581|286300|286070|285672|285505|2511
1639494600000|2021-12-14 15:10:00|285847|285584|284623|284485|286256|285904|284623|284485|5151
1639494900000|2021-12-14 15:15:00|284625|284500|285500|285149|285852|285257|284625|284395|2352
1639495200000|2021-12-14 15:20:00|285365|285134|286213|285697|286330|286114|285221|285000|2423
1639495500000|2021-12-14 15:25:00|286200|285703|286549|286150|286998|286529|286100|285703|2943
1639495800000|2021-12-14 15:30:00|286395|286261|286913|286570|287304|286900|286268|286114|2656
1639496100000|2021-12-14 15:35:00|286891|286571|286110|285800|286891|286571|286110|285800|2999
1639496400000|2021-12-14 15:40:00|286037|285785|285372|285000|286242|285839|285178|285000|2520
1639496700000|2021-12-14 15:45:00|285440|285001|285041|284755|285741|285379|284869|284666|4745
1639497000000|2021-12-14 15:50:00|285061|284756|285444|285279|285900|285499|284760|284617|1996
1639497300000|2021-12-14 15:55:00|285438|285278|285536|285000|285750|285497|285097|284706|2696
1639497600000|2021-12-14 16:00:00|285430|285319|285671|285200|286264|285865|285340|285000|2988
1639497900000|2021-12-14 16:05:00|285588|285203|285791|285474|286059|285753|285474|285200|3367
1639498200000|2021-12-14 16:10:00|285723|285551|285488|285319|285860|285728|285345|285156|2979
1639498500000|2021-12-14 16:15:00|285583|285488|285051|284813|285717|285548|284947|284800|2794
1639498800000|2021-12-14 16:20:00|285012|284830|284821|284611|285328|285092|284820|284611|1201
1639499100000|2021-12-14 16:25:00|284827|284719|285505|285343|285760|285431|284827|284611|1400
1639499400000|2021-12-14 16:30:00|285472|285329|285500|285295|285600|285398|285261|284954|1947
1639499700000|2021-12-14 16:35:00|285600|285296|285346|285000|285700|285515|285258|284955|1708
1639500000000|2021-12-14 16:40:00|285345|284968|285562|285288|285629|285392|285200|284841|1097
1639500300000|2021-12-14 16:45:00|285434|285300|285627|285252|285897|285663|285368|285000|1394
1639500600000|2021-12-14 16:50:00|285646|285260|285405|285260|285807|285596|285322|285100|1012
1639500900000|2021-12-14 16:55:00|285499|285329|285933|285671|285933|285671|285267|285000|1885
1639501200000|2021-12-14 17:00:00|285877|285786|285967|285749|286483|286093|285869|285488|1200
1639501500000|2021-12-14 17:05:00|285964|285750|286541|286382|286631|286382|285843|285635|1108
1639501800000|2021-12-14 17:10:00|286631|286381|286159|285991|286631|286388|286112|285928|1243
1639502100000|2021-12-14 17:15:00|286053|285976|286184|285976|286384|286208|285736|285615|2500
1639502400000|2021-12-14 17:20:00|286182|286000|286735|286535|286861|286680|286158|286000|1200
1639502700000|2021-12-14 17:25:00|286708|286603|286822|286564|286862|286739|286569|286425|3899
1639503000000|2021-12-14 17:30:00|286764|286652|286933|286716|286958|286799|286553|286345|3427
1639503300000|2021-12-14 17:35:00|286951|286801|286650|286519|286998|286814|286556|286400|1600
1639503600000|2021-12-14 17:40:00|286674|286501|286716|286604|286900|286749|286579|286438|712
1639503900000|2021-12-14 17:45:00|286700|286606|286801|286610|287000|286806|286668|286500|1560
1639504200000|2021-12-14 17:50:00|286892|286650|287000|286801|287000|286912|286681|286530|881
1639504500000|2021-12-14 17:55:00|287014|286854|287181|286985|287181|287017|286868|286559|2235
1639504800000|2021-12-14 18:00:00|287099|286970|287296|287070|287500|287400|287057|286867|3730
1639505100000|2021-12-14 18:05:00|287205|287118|287085|286813|287597|287410|286933|286734|1700
1639505400000|2021-12-14 18:10:00|287038|286774|286658|286500|287098|286890|286658|286500|800
1639505700000|2021-12-14 18:15:00|286804|286554|286910|286659|287000|286756|286695|286500|700
1639506000000|2021-12-14 18:20:00|286996|286775|286774|286556|286996|286778|286664|286500|400
1639506300000|2021-12-14 18:25:00|286812|286560|286886|286794|286961|286835|286700|286510|1000
1639506600000|2021-12-14 18:30:00|286876|286798|287143|286819|287145|286887|286800|286665|1186
1639506900000|2021-12-14 18:35:00|287176|286898|287218|286926|287560|287240|287018|286838|5633
1639507200000|2021-12-14 18:40:00|287100|286983|286971|286785|287220|287000|286954|286666|400
1639507500000|2021-12-14 18:45:00|287013|286827|286771|286529|287013|286964|286720|286528|900
1639507800000|2021-12-14 18:50:00|286711|286608|287083|286850|287200|286950|286674|286529|1300
1639508100000|2021-12-14 18:55:00|287084|286866|287053|286842|287199|287119|286895|286727|1300
1639508400000|2021-12-14 19:00:00|287199|286925|287436|287255|287755|287482|287024|286829|1000
1639508700000|2021-12-14 19:05:00|287465|287201|287899|287679|288000|287679|287374|287201|1722
1639509000000|2021-12-14 19:10:00|287877|287685|287695|287586|288033|287802|287631|287416|1790
1639509300000|2021-12-14 19:15:00|287715|287615|287569|287445|287962|287700|287498|287296|1014
1639509600000|2021-12-14 19:20:00|287568|287468|287774|287541|287813|287574|287377|287246|1311
1639509900000|2021-12-14 19:25:00|287771|287542|287880|287739|288000|287881|287766|287542|800
1639510200000|2021-12-14 19:30:00|287870|287620|287999|287745|287999|287745|287625|287332|614
1639510500000|2021-12-14 19:35:00|287936|287747|287775|287630|288162|288063|287718|287557|1819
1639510800000|2021-12-14 19:40:00|287753|287647|287989|287763|288100|287894|287670|287521|900
1639511100000|2021-12-14 19:45:00|287986|287764|287906|287779|288207|288071|287864|287764|530
1639511400000|2021-12-14 19:50:00|287928|287800|288206|287985|288207|288100|287829|287730|797
1639511700000|2021-12-14 19:55:00|288098|287916|288195|288018|288207|288134|287986|287763|1931
1639512000000|2021-12-14 20:00:00|288185|288117|288804|288725|288804|288725|288185|288018|3200
1639512300000|2021-12-14 20:05:00|288849|288639|289300|289168|289394|289189|288788|288639|1100
1639512600000|2021-12-14 20:10:00|289299|289170|289101|288853|289546|289375|288878|288742|2799
1639512900000|2021-12-14 20:15:00|289062|288845|289353|289153|289355|289153|288803|288649|1287
1639513200000|2021-12-14 20:20:00|289308|289189|289500|289228|289500|289419|289144|289065|2334
1639513500000|2021-12-14 20:25:00|289531|289411|289847|289700|289976|289846|289500|289230|3277
1639513800000|2021-12-14 20:30:00|289813|289654|290480|290256|290480|290269|289596|289510|1786
1639514100000|2021-12-14 20:35:00|290495|290331|290031|289793|290585|290470|289920|289763|2113
1639514400000|2021-12-14 20:40:00|290018|289927|289682|289525|290018|289927|289515|289314|2656
1639514700000|2021-12-14 20:45:00|289635|289448|289688|289576|289951|289860|289500|289314|4206
1639515000000|2021-12-14 20:50:00|289730|289601|289499|289360|290171|290031|289361|289016|10865
1639515300000|2021-12-14 20:55:00|289498|289357|290042|289973|290322|290107|289428|289215|26288
1639515600000|2021-12-14 21:00:00|290041|289972|290500|289500|290755|289972|290041|289007|32
1639515900000|2021-12-14 21:05:00|290490|289941|290299|290004|290500|290004|290299|289500|88
1639516200000|2021-12-14 21:10:00|290200|290002|290199|290002|290200|290002|290199|290002|234
1639516500000|2021-12-14 21:15:00|290196|290057|290196|290057|290196|290057|290196|290057|124
1639516800000|2021-12-14 21:20:00|290199|290077|290897|290135|290900|290135|290199|290057|201
1639517100000|2021-12-14 21:25:00|||||||||40
1639517400000|2021-12-14 21:30:00|290529||290897||290897||290529||109
1639517700000|2021-12-14 21:35:00|||||||||16
1639518000000|2021-12-14 21:40:00|290400|290299|290897|290136|290897|290299|290400|290135|234
1639518300000|2021-12-14 21:45:00|||||||||15
1639518600000|2021-12-14 21:50:00|290900|290135|290900|290135|290900|290135|290900|290135|48
1639518900000|2021-12-14 21:55:00|||||||||9
1639519200000|2021-12-14 22:00:00|||||||||17
1639519500000|2021-12-14 22:05:00|||||||||56
1639519800000|2021-12-14 22:10:00|||||||||15
1639520100000|2021-12-14 22:15:00|290545|290100|290999|290100|290999|290100|290545|290099|422
1639520400000|2021-12-14 22:20:00|290199||290200||290200||290199||6
1639520700000|2021-12-14 22:25:00|290994|290099|290400|290099|290994|290099|290400|290099|71
1639521000000|2021-12-14 22:30:00|||||||||2
1639521300000|2021-12-14 22:35:00|290399||290399||290399||290399||20
1639521600000|2021-12-14 22:40:00|||||||||15
1639521900000|2021-12-14 22:45:00|||||||||25
1639522200000|2021-12-14 22:50:00|||||||||5
1639522500000|2021-12-14 22:55:00|||||||||20
1639522800000|2021-12-14 23:00:00|290400|290100|291000|290100|291000|290100|290399|290100|375
1639523100000|2021-12-14 23:05:00|||||||||38
1639523400000|2021-12-14 23:10:00|||||||||68
1639523700000|2021-12-14 23:15:00|||||||||29
1639524000000|2021-12-14 23:20:00|290999|290099|290999|290099|290999|290099|290999|290099|53
1639524300000|2021-12-14 23:25:00||289950||289950||289950||289950|159
1639524600000|2021-12-14 23:30:00||289221||289015||289222||289007|72
1639525800000|2021-12-14 23:50:00||289016||289016||289016||289016|0
1639526100000|2021-12-14 23:55:00|||||||||10
1639526400000|2021-12-15 00:00:00|290900|289020|290600|289020|290900|289020|290600|289020|78
1639526700000|2021-12-15 00:05:00|290899|289950|290950|289950|290950|289950|290899|289950|58
1639527000000|2021-12-15 00:10:00|290949||290949||290949||290949||1
1639527600000|2021-12-15 00:20:00|290500||290400||290500||290400||5
1639527900000|2021-12-15 00:25:00|||||||||33
1639528500000|2021-12-15 00:35:00|290500|290021|291200|290022|291200|290022|290500|290021|84
1639528800000|2021-12-15 00:40:00|291197|290025|291177|290025|291197|290025|291177|290025|31
1639529100000|2021-12-15 00:45:00|291180|290022|291180|290022|291180|290022|291180|290022|1
1639529400000|2021-12-15 00:50:00|||||||||2
1639559100000|2021-12-15 09:05:00|298062|288481|291681|289392|298062|289711|291674|288481|2
1639559400000|2021-12-15 09:10:00|291000|288481|290000|289033|291000|289117|290000|288481|14
1639559700000|2021-12-15 09:15:00||288481||288481||289330||288481|48
1639560000000|2021-12-15 09:20:00||288873||288662||288937||288481|4
1639560300000|2021-12-15 09:25:00||288481||288481||288690||288481|151
1639560600000|2021-12-15 09:30:00|290300|288509|290482|287816|298062|288574|289477|281503|133
1639560900000|2021-12-15 09:35:00|291519|286644|290208|286649|291519|288165|290208|281503|0
1639561200000|2021-12-15 09:40:00|291519|288027|290361|288091|298062|288203|290176|281503|2
1639561500000|2021-12-15 09:45:00|291538|286678|290497|288004|292543|288004|289995|286678|0
1639561800000|2021-12-15 09:50:00|||||||||2
1639562100000|2021-12-15 09:55:00|291499|285673|290542|288116|291499|288309|290455|285673|18
1639562400000|2021-12-15 10:00:00|291499|287128|298062|281503|298062|288133|290226|281503|2
1639562700000|2021-12-15 10:05:00|298000||297045||298062||297045||0
1639563000000|2021-12-15 10:10:00|295000|286937|290146|288120|295000|288120|290093|286937|16
1639563300000|2021-12-15 10:15:00|291311|286937|290197|288212|295000|288213|290139|281503|1
1639563600000|2021-12-15 10:20:00|291377||289900||291377||289900||0
1639563900000|2021-12-15 10:25:00|291377||290383||291377||289896||0
1639564200000|2021-12-15 10:30:00|291377|287031|295000|289350|295000|289350|290299|287031|5
1639564500000|2021-12-15 10:35:00|290474|289351|290474|289351|295000|289351|290474|289351|5
1639564800000|2021-12-15 10:40:00||289355||289355||289355||289355|1
1639565700000|2021-12-15 10:55:00|291654|289351|290558|289600|291654|289600|290373|289351|0
1639566000000|2021-12-15 11:00:00|291654||290642||291654||290561||1
1639566300000|2021-12-15 11:05:00|291654|289355|290551|289355|291654|289355|290551|289355|43
1639566600000|2021-12-15 11:10:00|291654||290624||291654||290525||9
1639566900000|2021-12-15 11:15:00|291654||295000||295000||290539||2
1639567200000|2021-12-15 11:20:00|290575|289351|290844|288341|291784|289351|290575|288341|30
1639567500000|2021-12-15 11:25:00|291784|289210|290730|289210|291784|289210|290730|289210|1
1639567800000|2021-12-15 11:30:00|291784|289000|290681|289005|291784|289005|290673|289000|19
1639568100000|2021-12-15 11:35:00||289000||289050||289050||289000|0
1639568400000|2021-12-15 11:40:00|291784|289000|290568|289100|291784|289100|290568|289000|0
1639568700000|2021-12-15 11:45:00|295000||290542||295000||290542||0
1639569000000|2021-12-15 11:50:00|291515|289000|290333|289235|291515|289235|290333|289000|0
1639569300000|2021-12-15 11:55:00||289201||289241||289241||289201|0
1639569600000|2021-12-15 12:00:00|293448|289400|290300|289242|293448|289600|290276|289241|90
1639569900000|2021-12-15 12:05:00|290721||290599||291901||290599||53
1639570500000|2021-12-15 12:15:00|293000|289245|290300|289405|293000|289405|290300|289245|2
1639570800000|2021-12-15 12:20:00||289440||287903||289500||287900|17
1639571100000|2021-12-15 12:25:00||288488||289400||289400||288488|31
1639571400000|2021-12-15 12:30:00|290505|289700|290742|288600|291685|289700|290505|288511|132
1639571700000|2021-12-15 12:35:00||288612||288800||288800||288600|3
1639572000000|2021-12-15 12:40:00|290242||290242||290242||290242||38
1639572300000|2021-12-15 12:45:00|290742|288666|290745|289300|290880|289400|289900|288666|88
1639572600000|2021-12-15 12:50:00|290880||289941||290880||289941||9
1639572900000|2021-12-15 12:55:00|||||||||5
1639573200000|2021-12-15 13:00:00|290728|289500|289999|288700|290800|289500|289800|287900|187
1639573500000|2021-12-15 13:05:00|290595|289400|290499|288308|290597|289400|289700|287900|187
1639573800000|2021-12-15 13:10:00|290498|288305|290598|288422|290879|288569|290422|288305|91
1639574100000|2021-12-15 13:15:00|290595|288502|290595|288702|290595|289047|290595|287900|33
1639574400000|2021-12-15 13:20:00|290623|289047|290826|288705|290829|289303|290620|288702|29
1639574700000|2021-12-15 13:25:00|290822|289551|290819|289551|290822|289551|290819|289551|3
1639575000000|2021-12-15 13:30:00|290764|289555|291506|289941|291785|290003|290764|289551|203
1639575300000|2021-12-15 13:35:00|291424|289944|291196|289941|291424|289944|291196|289941|34
1639575600000|2021-12-15 13:40:00|290800|290000|290876|289551|291205|290047|290797|289551|202
1639575900000|2021-12-15 13:45:00|290699|289600|290998|289600|291011|289600|290497|289600|39
1639576200000|2021-12-15 13:50:00|290851|289551|290851|289551|290851|289551|290851|289551|8
1639576500000|2021-12-15 13:55:00|291000|289554|290200|289600|291185|289600|290200|289551|28
1639576800000|2021-12-15 14:00:00|290100|287900|290738|289500|290738|289500|290100|287900|20
1639577100000|2021-12-15 14:05:00|||||||||24
1639577400000|2021-12-15 14:10:00|290995|288974|290778|288724|290995|289800|289974|287900|411
1639577700000|2021-12-15 14:15:00|290750|287900|290587|288761|291000|288947|290301|287900|92
1639578000000|2021-12-15 14:20:00|291000|288788|291184|288033|291184|288788|290300|288033|60
1639578300000|2021-12-15 14:25:00|290149|288097|289699|288283|291184|288617|288903|287900|745
1639578600000|2021-12-15 14:30:00|289157|289070|286886|286071|289316|289070|286885|286066|14986
1639578900000|2021-12-15 14:35:00|286754|286252|286695|286460|287391|286838|286368|285808|5436
1639579200000|2021-12-15 14:40:00|286587|286455|286840|286491|287119|286621|286445|286112|3827
1639579500000|2021-12-15 14:45:00|286746|286518|285888|285658|287193|286896|285820|285542|2701
1639579800000|2021-12-15 14:50:00|285903|285654|286163|285948|286433|286091|285671|285500|1552
1639580100000|2021-12-15 14:55:00|286201|285947|286143|285858|286370|286125|285981|285644|4310
1639580400000|2021-12-15 15:00:00|286144|285913|286443|286187|286444|286242|285499|285243|1725
1639580700000|2021-12-15 15:05:00|286444|286201|286558|286339|286693|286443|286359|286135|2756
1639581000000|2021-12-15 15:10:00|286683|286340|286748|286589|287000|286684|286276|286012|2251
1639581300000|2021-12-15 15:15:00|286838|286574|286891|286722|287000|286906|286436|286059|600
1639581600000|2021-12-15 15:20:00|286836|286724|287353|287244|287400|287311|286783|286317|3511
1639581900000|2021-12-15 15:25:00|287369|287264|287357|287186|287400|287264|287173|286968|2509
1639582200000|2021-12-15 15:30:00|287356|287213|287953|287788|287953|287788|287298|287088|2188
1639582500000|2021-12-15 15:35:00|287952|287768|288145|288073|288200|288136|287952|287726|1900
1639582800000|2021-12-15 15:40:00|288095|288058|288643|288430|288860|288710|288093|287884|3095
1639583100000|2021-12-15 15:45:00|288682|288431|288452|288223|288860|288726|288451|288040|600
1639583400000|2021-12-15 15:50:00|288458|288334|288065|287936|288570|288395|288023|287900|1218
1639583700000|2021-12-15 15:55:00|288166|287900|287682|287416|288166|287902|287393|287200|3283
1639584000000|2021-12-15 16:00:00|287681|287418|286994|286619|287750|287569|286994|286619|1325
1639584300000|2021-12-15 16:05:00|286915|286620|286739|286403|287111|286940|286578|286400|2411
1639584600000|2021-12-15 16:10:00|286738|286402|287002|286846|287091|286949|286601|286402|900
1639584900000|2021-12-15 16:15:00|287046|286908|287071|286713|287400|287194|286889|286612|3959
1639585200000|2021-12-15 16:20:00|287199|286721|287399|287064|287400|287094|286986|286686|1605
1639585500000|2021-12-15 16:25:00|287400|287049|287502|287324|287768|287456|287333|287049|500
1639585800000|2021-12-15 16:30:00|287550|287329|286687|286373|287646|287329|286678|286373|300
1639586100000|2021-12-15 16:35:00|286644|286530|286508|286387|286936|286576|286394|286200|3225
1639586400000|2021-12-15 16:40:00|286466|286372|287023|286771|287161|286906|286423|286300|1012
1639586700000|2021-12-15 16:45:00|286969|286655|287153|286918|287153|287009|286842|286655|600
1639587000000|2021-12-15 16:50:00|287119|286976|287200|286967|287200|287050|286886|286711|460
1639587300000|2021-12-15 16:55:00|287126|286906|287169|286920|287200|287092|286952|286782|800
1639587600000|2021-12-15 17:00:00|287157|286892|287225|287041|287433|287215|286986|286850|700
1639587900000|2021-12-15 17:05:00|287214|287043|286473|286300|287214|287043|286473|286300|885
1639588200000|2021-12-15 17:10:00|286472|286285|286075|285939|286472|286286|286003|285861|663
1639588500000|2021-12-15 17:15:00|286162|285940|286308|286133|286700|286510|286080|285886|1397
1639588800000|2021-12-15 17:20:00|286305|286158|286379|286262|286500|286391|286181|286027|596
1639589100000|2021-12-15 17:25:00|286357|286247|287144|286963|287144|286963|286324|286154|806
1639589400000|2021-12-15 17:30:00|287143|286942|287543|287354|287717|287503|287021|286898|3372
1639589700000|2021-12-15 17:35:00|287542|287355|287718|287506|287930|287786|287500|287335|3311
1639590000000|2021-12-15 17:40:00|287717|287565|287424|287156|287717|287618|287273|287156|2800
1639590300000|2021-12-15 17:45:00|287350|287157|287071|286875|287350|287157|286893|286790|1905
1639590600000|2021-12-15 17:50:00|287070|286876|287155|287024|287300|287176|287067|286876|3000
1639590900000|2021-12-15 17:55:00|287119|287025|287138|287015|287188|287065|286939|286809|1600
1639591200000|2021-12-15 18:00:00|287153|286968|287153|287077|287252|287077|286907|286825|878
1639591500000|2021-12-15 18:05:00|287300|287078|287510|287253|287558|287345|286956|286819|1470
1639591800000|2021-12-15 18:10:00|287390|287201|287435|287332|287478|287347|287152|286999|800
1639592100000|2021-12-15 18:15:00|287424|287333|287120|286963|287532|287372|287038|286895|1006
1639592400000|2021-12-15 18:20:00|287119|286949|287420|287227|287420|287227|287098|286949|300
1639592700000|2021-12-15 18:25:00|287416|287216|287190|287019|287420|287284|287079|286939|300
1639593000000|2021-12-15 18:30:00|287132|287026|287599|287352|287600|287465|287099|286977|898
1639593300000|2021-12-15 18:35:00|287538|287353|287835|287696|287850|287723|287495|287296|577
1639593600000|2021-12-15 18:40:00|287834|287697|287797|287590|287837|287706|287652|287490|1849
1639593900000|2021-12-15 18:45:00|287796|287609|287359|287175|287825|287665|287352|287174|200
1639594200000|2021-12-15 18:50:00|287420|287176|286796|286627|287420|287303|286772|286624|1139
1639594500000|2021-12-15 18:55:00|286800|286628|288000|287765|288000|287765|286749|286627|620
1639594800000|2021-12-15 19:00:00|287953|287689|289000|288675|289000|288675|286789|286200|3512
1639595100000|2021-12-15 19:05:00|288999|288602|289244|288902|289403|289121|288491|288151|5708
1639595400000|2021-12-15 19:10:00|289239|288903|289737|289283|290347|290249|289131|288902|9107
1639595700000|2021-12-15 19:15:00|289722|289512|290142|289806|290191|289945|289502|289176|2035
1639596000000|2021-12-15 19:20:00|290192|289807|289723|289585|290192|290001|289678|289585|710
1639596300000|2021-12-15 19:25:00|289722|289601|289326|288984|289779|289616|288641|288500|2400
1639596600000|2021-12-15 19:30:00|289328|289073|288762|288525|289500|289273|288702|288500|1197
1639596900000|2021-12-15 19:35:00|288845|288577|289914|289603|290000|289802|288710|288500|1300
1639597200000|2021-12-15 19:40:00|289908|289619|289486|289258|290444|290302|289315|289052|1793
1639597500000|2021-12-15 19:45:00|289544|289243|289786|289600|290159|289923|289444|289231|2069
1639597800000|2021-12-15 19:50:00|289763|289601|290807|290491|290807|290491|289498|289264|2652
1639598100000|2021-12-15 19:55:00|290806|290493|289849|289551|290850|290669|289664|289526|2500
1639598400000|2021-12-15 20:00:00|290051|289626|290500|290293|290500|290293|289760|289551|1743
1639598700000|2021-12-15 20:05:00|290499|290296|291079|290867|291392|290993|290170|290006|2600
1639599000000|2021-12-15 20:10:00|291078|290852|291463|291315|291463|291315|290900|290628|1895
1639599300000|2021-12-15 20:15:00|291535|291363|292988|292678|293500|292991|291463|291272|2748
1639599600000|2021-12-15 20:20:00|293043|292791|293419|293102|293600|293430|292973|292666|2015
1639599900000|2021-12-15 20:25:00|293466|293224|292940|292727|293500|293359|292506|292102|2300
1639600200000|2021-12-15 20:30:00|293094|292728|293646|293385|293646|293403|292716|292512|4903
1639600500000|2021-12-15 20:35:00|293607|293418|293851|293704|293942|293766|293533|293400|10019
1639600800000|2021-12-15 20:40:00|293850|293646|293249|292896|293850|293684|292893|292799|6009
1639601100000|2021-12-15 20:45:00|293323|293025|292758|292400|293532|293267|292659|292400|3980
1639601400000|2021-12-15 20:50:00|292773|292637|294998|294857|295000|294956|292773|292400|8399
1639601700000|2021-12-15 20:55:00|294992|294785|294738|294701|295128|295000|294579|294398|23385
1639602000000|2021-12-15 21:00:00|296224|294700|294737|294065|296500|294700|294713|286200|382
1639602300000|2021-12-15 21:05:00|294740|294500|296284|294400|296500|294500|294740|294400|488
1639602600000|2021-12-15 21:10:00|296200|294500|295947|294407|296500|294500|294728|294400|389
1639602900000|2021-12-15 21:15:00|295500|294500|295200|294737|295500|294737|295088|294500|241
1639603200000|2021-12-15 21:20:00|294900|294800|294900|294800|294900|294800|294900|294800|144
1639603500000|2021-12-15 21:25:00|295329|294737|296500|294850|296500|295300|295329|294737|910
1639603800000|2021-12-15 21:30:00|295451||294999||296500||294999||258
1639604100000|2021-12-15 21:35:00|294850|294407|294999|294850|294999|294850|294850|294407|492
1639604400000|2021-12-15 21:40:00||294412||294500||294500||294412|40
1639604700000|2021-12-15 21:45:00||294413||294500||294500||294412|30
1639605000000|2021-12-15 21:50:00|||||||||222
1639605300000|2021-12-15 21:55:00||294551||294551||294551||294551|33
1639605600000|2021-12-15 22:00:00|||||||||36
1639605900000|2021-12-15 22:05:00|||||||||9
1639606200000|2021-12-15 22:10:00|||||||||7
1639606500000|2021-12-15 22:15:00|||||||||34
1639606800000|2021-12-15 22:20:00||294552||294552||294552||294552|170
1639607100000|2021-12-15 22:25:00||294739||294738||294739||294738|165
1639607400000|2021-12-15 22:30:00|||||||||83
1639607700000|2021-12-15 22:35:00|||||||||17
1639608000000|2021-12-15 22:40:00|294998||294998||294998||294998||40
1639608300000|2021-12-15 22:45:00|294999|294739|294999|294739|294999|294739|294998|294739|53
1639608900000|2021-12-15 22:55:00||294740||294740||294740||294740|16
1639609200000|2021-12-15 23:00:00|294989|294739|294999|294741|294999|294741|294989|294500|433
1639609500000|2021-12-15 23:05:00|295000|294742|295000|294801|295000|294801|295000|294742|28
1639609800000|2021-12-15 23:10:00|295139|294901|296000|294902|296500|294902|295139|294901|161
1639610100000|2021-12-15 23:15:00|295500||295500||295500||295500||54
1639610400000|2021-12-15 23:20:00||295000||295300||295300||295000|75
1639610700000|2021-12-15 23:25:00|||||||||32
1639611000000|2021-12-15 23:30:00|||||||||15
1639611300000|2021-12-15 23:35:00|295480|294901|295500|294901|295500|294901|295480|294901|616
1639611600000|2021-12-15 23:40:00|||||||||127
1639611900000|2021-12-15 23:45:00|295300|294902|295300|294902|295300|294902|295300|294902|18
1639612200000|2021-12-15 23:50:00|||||||||24
1639612500000|2021-12-15 23:55:00||294901||294901||294901||294901|103
1639612800000|2021-12-16 00:00:00||294904||294741||294904||294741|35
1639613100000|2021-12-16 00:05:00|||||||||51
1639613400000|2021-12-16 00:10:00|295299|294550|295000|294501|295299|294550|295000|294402|159
1639613700000|2021-12-16 00:15:00|294999|294500|295000|294551|295000|294551|294999|294500|129
1639614000000|2021-12-16 00:20:00|296000|294500|295000|294502|296000|294506|294999|294500|100
1639614300000|2021-12-16 00:25:00|294999|294501|294998|294500|294999|294502|294998|294500|1
1639614600000|2021-12-16 00:30:00|295000||294969||295000||294969||0
1639614900000|2021-12-16 00:35:00||294750||294750||294750||294750|105
1639615200000|2021-12-16 00:40:00|294795|294408|295000|294514|295000|294797|294795|294408|406
1639615500000|2021-12-16 00:45:00||294512||294512||294512||294512|4
1639615800000|2021-12-16 00:50:00|||||||||10
1639645500000|2021-12-16 09:05:00|297920|295220|298244|294763|298244|295220|296708|294763|33
1639645800000|2021-12-16 09:10:00|296708||296491||298244||296491||2
1639646100000|2021-12-16 09:15:00|297650||296569||298244||296475||61
1639646400000|2021-12-16 09:20:00|296712||298244||298244||296484||21
1639646700000|2021-12-16 09:25:00|296482|294605|296406|294605|300000|294605|296406|294605|1
1639647000000|2021-12-16 09:30:00|300000|293349|296610|294687|300000|294687|296380|293349|31
1639647300000|2021-12-16 09:35:00|300000|293349|296530|294503|300000|294592|296358|288456|12
1639647600000|2021-12-16 09:40:00|297690|293309|296634|294538|297690|295103|296386|293309|1
1639647900000|2021-12-16 09:45:00|297690|288456|296914|294773|299210|294773|296497|288456|24
1639648200000|2021-12-16 09:50:00|297920|293592|296499|294678|299180|294844|296499|288456|35
1639648500000|2021-12-16 09:55:00|297756|293551|296712|294762|299180|294762|296536|293551|3
1639648800000|2021-12-16 10:00:00|297724|288456|296954|294715|300000|294752|296712|288456|38
1639649100000|2021-12-16 10:05:00|298134|293535|296990|294695|298134|295113|296712|292532|4
1639649400000|2021-12-16 10:10:00|298134|293531|297286|294651|298134|294752|296712|293531|2
1639649700000|2021-12-16 10:15:00|298134|293531|296976|293531|298134|295103|296712|293531|0
1639650000000|2021-12-16 10:20:00|298134|294799|300000|288456|300000|295103|296499|288456|13
1639650300000|2021-12-16 10:25:00|297371|294778|296750|293543|299555|295239|296709|288456|7
1639650600000|2021-12-16 10:30:00||295076||295076||295076||293543|5
1639650900000|2021-12-16 10:35:00||293543||286000||295076||286000|2
1639651200000|2021-12-16 10:40:00||287653||294883||295103||287653|0
1639651500000|2021-12-16 10:45:00||293705||293824||295103||286000|0
1639651800000|2021-12-16 10:50:00||295003||295076||295420||287300|26
1639652100000|2021-12-16 10:55:00||286000||295206||295206||286000|6
1639652400000|2021-12-16 11:00:00||294003||286000||295212||286000|1
1639652700000|2021-12-16 11:05:00||293889||295144||295233||293889|28
1639653000000|2021-12-16 11:10:00|299210|293889|299210|286000|299210|295148|297355|286000|14
1639653300000|2021-12-16 11:15:00|||||||||17
1639653600000|2021-12-16 11:20:00||285180||286000||286123||285180|22
1639653900000|2021-12-16 11:25:00|300000|286713|297776|295405|300000|295405|297776|286713|70
1639654200000|2021-12-16 11:30:00|299210|294224|299210|286713|299210|295609|297983|286713|0
1639654500000|2021-12-16 11:35:00|298899|295103|297699|295333|299210|295377|297697|286713|0
1639654800000|2021-12-16 11:40:00|297697|294152|297699|287653|297699|296001|297697|286713|87
1639655100000|2021-12-16 11:45:00||296001||294493||296126||287653|12
1639655400000|2021-12-16 11:50:00||295677||294472||295892||287653|10
1639655700000|2021-12-16 11:55:00|297100|295710|297500|296161|297699|296233|297100|287653|52
1639656000000|2021-12-16 12:00:00|296900|295103|296900|295311|297500|295591|296900|287835|159
1639656300000|2021-12-16 12:05:00|297500|295500|296800|295278|297500|295603|296589|295102|34
1639656600000|2021-12-16 12:10:00|296661|295102|296583|295600|296800|295600|296583|295102|166
1639656900000|2021-12-16 12:15:00|296800|295800|296533|295801|296800|295801|296533|295800|80
1639657200000|2021-12-16 12:20:00|296800|295990|296499|295609|296800|295990|296499|295600|67
1639657500000|2021-12-16 12:25:00|296800|295610|296533|295601|296800|296200|296533|295600|124
1639657800000|2021-12-16 12:30:00||295699||295701||296000||295600|14
1639658100000|2021-12-16 12:35:00||296000||295601||296000||295600|9
1639658400000|2021-12-16 12:40:00|296800|296000|296800|295601|296800|296100|296800|295600|61
1639658700000|2021-12-16 12:45:00|296500|295600|296800|295601|296800|295990|296428|295600|18
1639659000000|2021-12-16 12:50:00|296670|295600|296428|296000|296800|296100|296428|295600|63
1639659300000|2021-12-16 12:55:00|296800||296800||296800||296456||48
1639659600000|2021-12-16 13:00:00|296487|295990|296487|296000|296487|296000|296202|295990|120
1639659900000|2021-12-16 13:05:00|296300|295990|296299|295578|296300|295990|296299|295500|226
1639660200000|2021-12-16 13:10:00|296250|295102|296100|295352|296250|295352|296100|295102|50
1639660500000|2021-12-16 13:15:00|296099|295436|296102|295600|296102|295804|296080|295365|285
1639660800000|2021-12-16 13:20:00|296099|295609|296500|295600|296500|295690|296099|295600|246
1639661100000|2021-12-16 13:25:00|296499|295601|296499|295601|296499|295601|296499|295600|6
1639661400000|2021-12-16 13:30:00|296592|295650|296498|295801|296593|295811|296498|295650|71
1639661700000|2021-12-16 13:35:00|296499|295800|296496|295800|296499|295801|296399|295800|296
1639662000000|2021-12-16 13:40:00|296148|295652|296000|295737|296148|295800|296000|295650|208
1639662300000|2021-12-16 13:45:00|295870|295738|295700|295030|295870|295740|295700|295000|408
1639662600000|2021-12-16 13:50:00|295699|295031|295500|295000|295699|295051|295500|295000|152
1639662900000|2021-12-16 13:55:00|295300|295010|295696|295033|295699|295060|295300|295000|193
1639663200000|2021-12-16 14:00:00|295699|295030|295699|295199|295699|295199|295500|295030|268
1639663500000|2021-12-16 14:05:00|296500|295200|296472|295200|296500|295200|296472|295200|90
1639663800000|2021-12-16 14:10:00|296497|295406|296497|295200|296497|295428|296497|295200|98
1639664100000|2021-12-16 14:15:00|296400||296497||296500||295790||70
1639664400000|2021-12-16 14:20:00|295900|295203|296497|295350|296500|295350|295900|295200|66
1639664700000|2021-12-16 14:25:00|296593|295528|297011|295443|297269|295746|295800|295176|394
1639665000000|2021-12-16 14:30:00|296634|296108|296964|296400|297400|296904|296069|295444|14548
1639665300000|2021-12-16 14:35:00|296963|296553|296093|295770|297388|296777|295916|295559|5011
1639665600000|2021-12-16 14:40:00|296092|295771|294521|294300|296093|295771|294477|294117|6174
1639665900000|2021-12-16 14:45:00|294476|294253|296000|295549|296055|295549|294340|294173|6728
1639666200000|2021-12-16 14:50:00|296035|295551|294803|294602|296075|295552|294667|294378|2833
1639666500000|2021-12-16 14:55:00|294802|294603|293909|293728|295009|294773|293796|293501|3297
1639666800000|2021-12-16 15:00:00|293908|293729|293672|293360|293923|293730|293139|293000|2946
1639667100000|2021-12-16 15:05:00|293675|293383|293600|293386|294119|293796|293476|293216|1807
1639667400000|2021-12-16 15:10:00|293599|293387|294241|293954|294496|294068|293510|293315|3311
1639667700000|2021-12-16 15:15:00|294289|294068|294460|294052|294496|294359|293984|293716|2800
1639668000000|2021-12-16 15:20:00|294459|294032|294421|294197|294460|294365|293985|293796|7003
1639668300000|2021-12-16 15:25:00|294420|294182|294978|294853|295189|294979|294348|293974|3231
1639668600000|2021-12-16 15:30:00|295045|294854|294907|294787|295300|295123|294762|294415|1416
1639668900000|2021-12-16 15:35:00|295176|294806|294498|294375|295280|294956|294459|294273|1500
1639669200000|2021-12-16 15:40:00|294497|294282|294128|293920|294603|294441|294023|293803|2026
1639669500000|2021-12-16 15:45:00|294167|293932|294371|294133|294558|294217|293931|293800|1200
1639669800000|2021-12-16 15:50:00|294299|294087|294286|294130|294814|294453|294204|294031|2306
1639670100000|2021-12-16 15:55:00|294373|294151|294606|294386|294607|294453|294153|293819|3544
1639670400000|2021-12-16 16:00:00|294607|294389|292889|292648|294607|294427|292583|292215|5655
1639670700000|2021-12-16 16:05:00|292991|292790|292726|292564|293169|292982|292546|292362|2462
1639671000000|2021-12-16 16:10:00|292725|292490|292546|292129|292880|292722|292081|291850|2888
1639671300000|2021-12-16 16:15:00|292449|292130|292502|292312|292700|292452|292251|291977|542
1639671600000|2021-12-16 16:20:00|292501|292314|292854|292592|292880|292708|292483|292264|3119
1639671900000|2021-12-16 16:25:00|292771|292595|293298|293067|293344|293169|292374|292150|2856
1639672200000|2021-12-16 16:30:00|293248|292985|292861|292718|293335|293139|292764|292394|1765
1639672500000|2021-12-16 16:35:00|292883|292618|293083|292915|293226|292965|292514|292391|1616
1639672800000|2021-12-16 16:40:00|293080|292892|293146|292884|293282|293088|292880|292639|1076
1639673100000|2021-12-16 16:45:00|293082|292885|292720|292555|293282|293003|292661|292362|1800
1639673400000|2021-12-16 16:50:00|292719|292427|292705|292409|292832|292645|292541|292362|900
1639673700000|2021-12-16 16:55:00|292646|292417|292200|292061|292646|292447|292184|292000|2762
1639674000000|2021-12-16 17:00:00|292199|292045|292022|291839|292203|292047|291751|291577|2162
1639674300000|2021-12-16 17:05:00|291925|291705|291355|291119|291925|291705|291160|291000|2308
1639674600000|2021-12-16 17:10:00|291257|291082|290749|290561|291302|291082|290698|290500|2319
1639674900000|2021-12-16 17:15:00|290732|290546|290911|290760|291259|291003|290667|290500|1968
1639675200000|2021-12-16 17:20:00|290908|290668|291180|290979|291446|291255|290908|290569|6238
1639675500000|2021-12-16 17:25:00|291145|290934|290959|290804|291190|291001|290718|290598|2600
1639675800000|2021-12-16 17:30:00|290958|290833|291034|290880|291245|290992|290916|290789|4378
1639676100000|2021-12-16 17:35:00|291033|290865|290930|290791|291446|291227|290891|290791|6663
1639676400000|2021-12-16 17:40:00|290839|290700|290930|290700|291287|290967|290839|290700|1799
1639676700000|2021-12-16 17:45:00|290992|290817|290937|290700|291258|290944|290794|290603|2609
1639677000000|2021-12-16 17:50:00|290936|290732|290952|290833|291169|291032|290866|290732|2500
1639677300000|2021-12-16 17:55:00|291053|290834|290754|290536|291169|290902|290734|290535|4200
1639677600000|2021-12-16 18:00:00|290789|290641|290303|290200|290980|290832|290303|290022|4162
1639677900000|2021-12-16 18:05:00|290361|290201|291309|291102|291400|291142|290271|290105|8341
1639678200000|2021-12-16 18:10:00|291280|291115|291362|291201|291427|291220|291059|290845|2148
1639678500000|2021-12-16 18:15:00|291361|291200|291221|291006|291375|291200|291112|290714|1206
1639678800000|2021-12-16 18:20:00|291220|291044|291029|290781|291222|291120|290942|290600|1300
1639679100000|2021-12-16 18:25:00|291026|290930|291014|290812|291306|291213|290927|290781|1479
1639679400000|2021-12-16 18:30:00|291013|290704|290513|290231|291013|290824|290479|290231|1118
1639679700000|2021-12-16 18:35:00|290579|290232|290764|290614|290870|290711|290507|290200|1300
1639680000000|2021-12-16 18:40:00|290870|290616|290864|290631|290950|290796|290605|290254|3092
1639680300000|2021-12-16 18:45:00|290687|290573|290937|290702|290950|290812|290662|290361|2184
1639680600000|2021-12-16 18:50:00|290886|290605|290480|290330|290937|290781|290451|290219|1900
1639680900000|2021-12-16 18:55:00|290479|290372|290468|290230|290589|290442|290384|290189|800
1639681200000|2021-12-16 19:00:00|290469|290232|290645|290489|290844|290643|290469|290200|800
1639681500000|2021-12-16 19:05:00|290644|290447|290371|290200|290645|290512|290300|290200|600
1639681800000|2021-12-16 19:10:00|290425|290279|289786|289553|290462|290287|289620|289381|13669
1639682100000|2021-12-16 19:15:00|289861|289576|289468|289255|290200|289967|289385|289000|4169
1639682400000|2021-12-16 19:20:00|289466|289256|288271|288001|289507|289379|288182|288000|8984
1639682700000|2021-12-16 19:25:00|288273|288155|289034|288748|289178|288991|288273|288155|1319
1639683000000|2021-12-16 19:30:00|289004|288731|289044|288841|289400|289199|288897|288531|1500
1639683300000|2021-12-16 19:35:00|289108|288845|290139|289967|290139|289967|288981|288800|1700
1639683600000|2021-12-16 19:40:00|290127|289913|289826|289440|290417|290222|289807|289439|1891
1639683900000|2021-12-16 19:45:00|289681|289441|288894|288647|289754|289441|288779|288553|1354
1639684200000|2021-12-16 19:50:00|288891|288633|288508|288380|289103|288849|288508|288365|1693
1639684500000|2021-12-16 19:55:00|288509|288381|289209|289042|289284|289042|288509|288305|2147
1639684800000|2021-12-16 20:00:00|289165|289041|289400|289226|289400|289226|288861|288707|2695
1639685100000|2021-12-16 20:05:00|289463|289257|288829|288663|289850|289614|288829|288663|1975
1639685400000|2021-12-16 20:10:00|288811|288637|289463|289159|289465|289162|288635|288466|2726
1639685700000|2021-12-16 20:15:00|289316|289194|289772|289506|290000|289507|289205|289053|2181
1639686000000|2021-12-16 20:20:00|289676|289535|289896|289780|290223|289963|289641|289504|2677
1639686300000|2021-12-16 20:25:00|289895|289782|290247|290010|290400|290216|289678|289499|1497
1639686600000|2021-12-16 20:30:00|290246|290045|290200|290115|290629|290400|289769|289526|3686
1639686900000|2021-12-16 20:35:00|290199|290062|290186|290079|290304|290200|289928|289729|7094
1639687200000|2021-12-16 20:40:00|290181|290041|289830|289645|290428|290400|289678|289519|4350
1639687500000|2021-12-16 20:45:00|289856|289694|289097|288880|289934|289748|288851|288434|2288
1639687800000|2021-12-16 20:50:00|289096|288625|289460|289157|290500|290182|289066|288448|9441
1639688100000|2021-12-16 20:55:00|289373|289158|289832|289704|290383|290190|289372|289108|8357
1639688400000|2021-12-16 21:00:00|289866|289677|289674|289000|290434|289677|289674|287300|136277
1639688700000|2021-12-16 21:05:00|289677|289674|290000|289525|290000|289674|289522|289000|1389
1639689000000|2021-12-16 21:10:00|||||||||61
1639689300000|2021-12-16 21:15:00|||||||||10
1639689600000|2021-12-16 21:20:00|289677|289528|289600|289000|289677|289528|289600|289000|565
1639689900000|2021-12-16 21:25:00|289590|289199|290000|289202|290000|289202|289590|289199|320
1639690200000|2021-12-16 21:30:00||289199||289600||289600||289199|13
1639690500000|2021-12-16 21:35:00|289867|289680|290000|289680|290000|289680|289867|289680|72
1639690800000|2021-12-16 21:40:00|||||||||9
1639691100000|2021-12-16 21:45:00|||||||||27
1639691400000|2021-12-16 21:50:00|289999|289199|290000|289200|290000|289200|289999|289199|25
1639691700000|2021-12-16 21:55:00|||||||||115
1639692000000|2021-12-16 22:00:00||289203||289203||289203||289203|50
1639692300000|2021-12-16 22:05:00|||||||||1
1639692600000|2021-12-16 22:10:00|||||||||7
1639692900000|2021-12-16 22:15:00|289899|289200|289899|289203|289899|289203|289899|289200|69
1639693200000|2021-12-16 22:20:00|||||||||40
1639693800000|2021-12-16 22:30:00|289585|289199|289585|289199|289585|289199|289585|289199|135
1639694100000|2021-12-16 22:35:00|289843||289899||289899||289843||144
1639694400000|2021-12-16 22:40:00|||||||||70
1639694700000|2021-12-16 22:45:00|||||||||38
1639695000000|2021-12-16 22:50:00|||||||||28
1639695300000|2021-12-16 22:55:00|||||||||29
1639695600000|2021-12-16 23:00:00|290000||289999||290000||289999||227
1639695900000|2021-12-16 23:05:00|||||||||12
1639696200000|2021-12-16 23:10:00|||||||||17
1639696500000|2021-12-16 23:15:00|289800||289800||289800||289800||8
1639696800000|2021-12-16 23:20:00|289677||289677||289677||289677||37
1639697100000|2021-12-16 23:25:00|289670|289200|289670|289100|289670|289200|289670|289100|135
1639697400000|2021-12-16 23:30:00|289669|289500|289669|289500|289669|289500|289669|289500|15
1639697700000|2021-12-16 23:35:00|289670|289100|289670|289100|289670|289100|289670|289100|208
1639698000000|2021-12-16 23:40:00||289170||289100||289170||289100|10
1639698300000|2021-12-16 23:45:00|289600|289199|289600|289199|289600|289200|289600|289199|12
1639698600000|2021-12-16 23:50:00||289100||289100||289100||289100|22
1639698900000|2021-12-16 23:55:00|||||||||25
1639699200000|2021-12-17 00:00:00||289199||289200||289200||289199|40
1639699500000|2021-12-17 00:05:00|||||||||65
1639699800000|2021-12-17 00:10:00|290000||290000||290000||290000||58
1639700100000|2021-12-17 00:15:00|||||||||7
1639700400000|2021-12-17 00:20:00|289599||289599||289599||289599||8
1639700700000|2021-12-17 00:25:00|289597|289230|289597|289230|289597|289230|289597|289230|6
1639701000000|2021-12-17 00:30:00||289200||289200||289200||289200|24
1639701300000|2021-12-17 00:35:00|289600||290000||290000||289600||224
1639701600000|2021-12-17 00:40:00||289205||289205||289205||289205|5
1639701900000|2021-12-17 00:45:00|||||||||60
1639702200000|2021-12-17 00:50:00|||||||||22
1639731900000|2021-12-17 09:05:00|290911|287385|290196|287628|290911|287830|289766|287385|47
1639732200000|2021-12-17 09:10:00|290911|287385|288999|286609|290911|287545|288999|280003|30
1639732500000|2021-12-17 09:15:00|288997|285430|289424|281234|290911|287001|288550|280177|9
1639732800000|2021-12-17 09:20:00|290582|286614|289291|281234|290911|287235|288984|281234|3
1639733100000|2021-12-17 09:25:00|290470|287174|290911|281234|290911|287328|289243|281234|4
1639733400000|2021-12-17 09:30:00|289310|287001|289098|287003|290911|287003|289048|281234|1
1639733700000|2021-12-17 09:35:00|290911|285701|289377|287001|290911|287005|289135|281234|0
1639734000000|2021-12-17 09:40:00|290592|285691|289402|286796|290911|287001|289251|281234|5
1639734300000|2021-12-17 09:45:00|289677|281234|289387|287005|289677|287099|289304|281234|3
1639734600000|2021-12-17 09:50:00|289677|285787|289677|287830|289677|287830|289365|282000|26
1639734900000|2021-12-17 09:55:00|289675|286579|289677|287826|289677|288027|289675|282000|2
1639735200000|2021-12-17 10:00:00|288500|286508|289498|286040|289677|287997|288500|282000|76
1639735500000|2021-12-17 10:05:00|289677|287209|289579|287309|289677|287381|289481|282000|6
1639735800000|2021-12-17 10:10:00|289677|286148|289677|282000|289677|287582|289530|282000|2
1639736100000|2021-12-17 10:15:00|289453|287235|289208|287301|289677|287539|289179|280597|28
1639736400000|2021-12-17 10:20:00|289677|286092|289000|287344|289677|287344|289000|281800|1
1639736700000|2021-12-17 10:25:00|288947|286161|289000|286767|289000|287195|288947|281600|29
1639737000000|2021-12-17 10:30:00|288947|285581|288882|287013|289000|287015|288882|281600|20
1639737300000|2021-12-17 10:35:00|289000|285866|288800|285438|289000|287033|288800|281800|1
1639737600000|2021-12-17 10:40:00|288758|286621|288800|286710|288800|287001|288645|281800|3
1639737900000|2021-12-17 10:45:00|288798|285534|288800|281800|288800|287001|288798|281500|1
1639738200000|2021-12-17 10:50:00|288798|286781|288567|286562|288947|287007|288567|281631|87
1639738500000|2021-12-17 10:55:00|288947|285529|288790|286513|290911|286729|288565|284525|38
1639738800000|2021-12-17 11:00:00|289993|285122|288744|286419|290911|287076|288689|281631|9
1639739100000|2021-12-17 11:05:00|289963|285200|288295|286465|290911|286675|288295|281631|1
1639739400000|2021-12-17 11:10:00|288260|285282|287825|281631|289956|286550|287825|281631|53
1639739700000|2021-12-17 11:15:00|288590|286473|288513|285959|290911|286473|287603|281800|98
1639740000000|2021-12-17 11:20:00|289757|284765|288553|285896|290911|286066|288511|281631|16
1639740300000|2021-12-17 11:25:00|288947|284789|288394|286014|288947|286014|288394|281950|2
1639740600000|2021-12-17 11:30:00|288947|284821|288181|285921|289000|286137|288181|283817|2
1639740900000|2021-12-17 11:35:00|288947|284724|288947|285792|289000|286001|288181|284724|4
1639741200000|2021-12-17 11:40:00|288488|284724|288479|285836|288947|285836|288479|284724|0
1639741500000|2021-12-17 11:45:00|288947|284724|288568|285705|289000|285835|287791|284724|38
1639741800000|2021-12-17 11:50:00|288799|284724|288454|285818|288947|286073|288454|283817|5
1639742100000|2021-12-17 11:55:00|288947|283000|288177|285931|288947|286044|288177|282000|0
1639742400000|2021-12-17 12:00:00|288499|286100|288578|286200|288947|286386|288491|286100|92
1639742700000|2021-12-17 12:05:00|288947|286500|288499|286500|288947|286500|288419|286500|5
1639743000000|2021-12-17 12:10:00|||||||||32
1639743300000|2021-12-17 12:15:00|288466|286502|287600|286500|288499|286502|287500|286500|59
1639743600000|2021-12-17 12:20:00|||||||||8
1639743900000|2021-12-17 12:25:00|287389||287600||287600||287389||73
1639744200000|2021-12-17 12:30:00|||||||||13
1639744500000|2021-12-17 12:35:00|288220|286511|288185|286511|288400|286511|288185|286511|10
1639744800000|2021-12-17 12:40:00|288400|286500|287929|286500|288400|286500|287800|286500|238
1639745100000|2021-12-17 12:45:00|287844|286200|287834|286200|287844|286200|287743|286200|138
1639745400000|2021-12-17 12:50:00|287743|285678|287200|285225|288043|285678|286953|284862|358
1639745700000|2021-12-17 12:55:00|287197|285000|287340|285600|287345|285600|287197|284862|17
1639746000000|2021-12-17 13:00:00|287337|285011|286797|285688|287337|285900|286797|285002|186
1639746300000|2021-12-17 13:05:00|287234|285686|286794|285202|287234|286200|286794|285011|103
1639746600000|2021-12-17 13:10:00|286845|285400|286800|285400|286845|285403|286800|285400|80
1639746900000|2021-12-17 13:15:00||285600||285603||285603||285600|76
1639747200000|2021-12-17 13:20:00|286797|285600|286500|285600|286797|285600|286500|285600|14
1639747500000|2021-12-17 13:25:00|286797|285936|286900|285800|287000|285936|286679|285600|118
1639747800000|2021-12-17 13:30:00||285801||285803||285803||285800|0
1639748100000|2021-12-17 13:35:00|287000|285600|287000|285600|287000|286082|286665|285600|270
1639748400000|2021-12-17 13:40:00|286900|285603|286998|285600|287000|285700|286900|285600|745
1639748700000|2021-12-17 13:45:00|287000|285620|286900|285713|287000|285903|286500|285600|184
1639749000000|2021-12-17 13:50:00|286897|285800|286997|286000|287000|286000|286897|285800|4
1639749300000|2021-12-17 13:55:00|287000|286020|287000|286009|287000|286102|286753|286009|54
1639749600000|2021-12-17 14:00:00|286997|286200|287000|285520|287000|286200|286374|285511|404
1639749900000|2021-12-17 14:05:00|286995|285800|286400|285800|287000|285803|286195|285401|153
1639750200000|2021-12-17 14:10:00|286397|286000|286997|286000|287000|286000|286370|286000|55
1639750500000|2021-12-17 14:15:00|287313|286010|287488|286010|287488|286010|287313|286010|59
1639750800000|2021-12-17 14:20:00|287485|286100|287700|286000|287700|286100|286592|286000|178
1639751100000|2021-12-17 14:25:00|286564|285352|287235|285000|287822|285700|285408|285000|3210
1639751400000|2021-12-17 14:30:00|286381|285107|288414|287250|289127|288683|285085|284680|194498
1639751700000|2021-12-17 14:35:00|288450|288006|286137|285600|288450|288028|285503|285156|7459
1639752000000|2021-12-17 14:40:00|286134|285601|284508|284185|286200|286000|284241|284000|5561
1639752300000|2021-12-17 14:45:00|284257|284184|286079|285531|286126|285994|284002|283773|13743
1639752600000|2021-12-17 14:50:00|286068|285561|286398|286131|288016|287064|285945|285561|7563
1639752900000|2021-12-17 14:55:00|286445|286132|286640|285690|286886|286313|285698|285431|3407
1639753200000|2021-12-17 15:00:00|286638|285691|286284|286030|286715|286318|285492|285201|1549
1639753500000|2021-12-17 15:05:00|286283|286015|285295|284827|286284|286015|284699|284520|3045
1639753800000|2021-12-17 15:10:00|285294|284828|284414|284088|285297|285041|284386|284079|2693
1639754100000|2021-12-17 15:15:00|284413|284235|284491|284237|284529|284271|283766|283632|2568
1639754400000|2021-12-17 15:20:00|284490|284239|283886|283629|284491|284245|283745|283500|3265
1639754700000|2021-12-17 15:25:00|283887|283630|284317|284091|284632|284277|283805|283629|9497
1639755000000|2021-12-17 15:30:00|284289|284176|285353|284998|285500|285119|283661|283518|10363
1639755300000|2021-12-17 15:35:00|285354|285000|285352|285148|286110|285929|285191|285000|4448
1639755600000|2021-12-17 15:40:00|285351|285133|285724|285500|286167|285934|285059|284651|2593
1639755900000|2021-12-17 15:45:00|285721|285501|286499|286344|286499|286344|285688|285500|4735
1639756200000|2021-12-17 15:50:00|286500|286439|287338|287100|287339|287120|286302|286100|1673
1639756500000|2021-12-17 15:55:00|287336|287101|287496|287112|287500|287214|286806|286553|1625
1639756800000|2021-12-17 16:00:00|287480|287113|286719|286523|287480|287161|286718|286500|1821
1639757100000|2021-12-17 16:05:00|286722|286510|287187|286931|287326|287120|286722|286510|1700
1639757400000|2021-12-17 16:10:00|287186|286934|288350|288150|288410|288218|287046|286835|3242
1639757700000|2021-12-17 16:15:00|288349|288135|288465|288244|288689|288400|288029|287543|1289
1639758000000|2021-12-17 16:20:00|288462|288337|288267|288077|288930|288651|288230|288012|1294
1639758300000|2021-12-17 16:25:00|288257|288078|288489|288300|288654|288402|287895|287589|1019
1639758600000|2021-12-17 16:30:00|288488|288328|287401|287208|288600|288415|287401|287000|1446
1639758900000|2021-12-17 16:35:00|287416|287210|287149|286975|287416|287210|286824|286638|2210
1639759200000|2021-12-17 16:40:00|287252|287000|286279|286001|287387|287138|286155|286000|4203
1639759500000|2021-12-17 16:45:00|286259|286002|285722|285534|286578|286231|285533|285287|1490
1639759800000|2021-12-17 16:50:00|285799|285554|286515|286214|286630|286361|285784|285549|1700
1639760100000|2021-12-17 16:55:00|286512|286209|286836|286581|286907|286613|286184|285667|1300
1639760400000|2021-12-17 17:00:00|286759|286502|286025|285804|286759|286502|285943|285457|948
1639760700000|2021-12-17 17:05:00|286033|285805|285184|284986|286033|285903|285064|284596|1824
1639761000000|2021-12-17 17:10:00|285195|284987|286477|286314|286478|286317|285195|284969|2119
1639761300000|2021-12-17 17:15:00|286601|286408|286284|286004|286892|286649|286107|285886|1502
1639761600000|2021-12-17 17:20:00|286332|286125|286282|285992|286813|286416|286152|285600|671
1639761900000|2021-12-17 17:25:00|286274|285898|286300|286008|286300|286008|285776|285252|1469
1639762200000|2021-12-17 17:30:00|286245|286022|287064|286753|287264|287004|286130|285961|1630
1639762500000|2021-12-17 17:35:00|287063|286761|287083|286874|287535|287362|286994|286366|1500
1639762800000|2021-12-17 17:40:00|287081|286875|286762|286634|287160|286937|286704|286157|1246
1639763100000|2021-12-17 17:45:00|286853|286637|286823|286625|287020|286771|286557|286296|700
1639763400000|2021-12-17 17:50:00|286762|286610|286256|285937|286953|286736|285978|285457|2421
1639763700000|2021-12-17 17:55:00|286356|286019|286873|286683|287100|286857|286256|285937|2135
1639764000000|2021-12-17 18:00:00|286871|286649|286849|286559|287044|286807|286708|286300|1133
1639764300000|2021-12-17 18:05:00|286848|286560|286284|286024|286848|286560|286279|286022|800
1639764600000|2021-12-17 18:10:00|286261|286027|286643|286557|286722|286557|286071|285500|500
1639764900000|2021-12-17 18:15:00|286642|286570|287585|287394|287600|287505|286642|286557|1416
1639765200000|2021-12-17 18:20:00|287584|287396|287827|287604|287891|287635|287584|287394|800
1639765500000|2021-12-17 18:25:00|287750|287603|288145|287941|288355|288148|287677|287477|1100
1639765800000|2021-12-17 18:30:00|288310|287950|288219|288028|288355|288106|288058|287477|829
1639766100000|2021-12-17 18:35:00|288197|288013|287896|287697|288355|288199|287889|287450|800
1639766400000|2021-12-17 18:40:00|287900|287698|287235|286567|288029|287803|287053|286409|3290
1639766700000|2021-12-17 18:45:00|287336|286580|287550|286904|287562|287444|287206|286580|500
1639767000000|2021-12-17 18:50:00|287549|286911|287760|287630|287835|287680|287331|286911|1749
1639767300000|2021-12-17 18:55:00|287730|287566|288144|287820|288155|288019|287680|287214|600
1639767600000|2021-12-17 19:00:00|288155|287827|287864|287700|288155|287915|287736|287217|530
1639767900000|2021-12-17 19:05:00|287899|287704|288282|288100|288285|288178|287804|287704|1228
1639768200000|2021-12-17 19:10:00|288269|288101|288254|288096|288650|288457|288249|287641|1750
1639768500000|2021-12-17 19:15:00|288250|288138|288394|288295|288532|288359|288250|288095|506
1639768800000|2021-12-17 19:20:00|288393|288296|288519|288370|288577|288370|288269|288000|500
1639769100000|2021-12-17 19:25:00|288518|288286|287780|287569|288518|288451|287699|287298|1133
1639769400000|2021-12-17 19:30:00|287807|287578|288193|288011|288465|288235|287807|287578|1000
1639769700000|2021-12-17 19:35:00|288204|287997|288215|287979|288424|288220|288149|287979|992
1639770000000|2021-12-17 19:40:00|288177|288037|288497|288209|288500|288355|288160|287979|200
1639770300000|2021-12-17 19:45:00|288496|288210|288650|288469|289000|288804|288479|288210|2168
1639770600000|2021-12-17 19:50:00|288649|288454|287566|287388|288649|288457|287566|287384|2482
1639770900000|2021-12-17 19:55:00|287533|287386|287558|287356|287968|287621|287396|286900|1435
1639771200000|2021-12-17 20:00:00|287573|287357|287790|287615|288508|288223|287515|287299|1248
1639771500000|2021-12-17 20:05:00|287811|287666|287968|287750|288143|287970|287668|287519|990
1639771800000|2021-12-17 20:10:00|287940|287735|287371|287244|287969|287735|287321|287156|2000
1639772100000|2021-12-17 20:15:00|287385|287203|287216|287098|287661|287392|286990|286829|1212
1639772400000|2021-12-17 20:20:00|287231|287099|287682|287438|287688|287537|287178|287001|1217
1639772700000|2021-12-17 20:25:00|287680|287439|287530|287330|287680|287442|287171|286986|1526
1639773000000|2021-12-17 20:30:00|287429|287331|286534|286385|287700|287512|286327|286247|2315
1639773300000|2021-12-17 20:35:00|286483|286387|286879|286687|286936|286773|286270|286167|3589
1639773600000|2021-12-17 20:40:00|286822|286689|286879|286698|287263|287063|286789|286639|3542
1639773900000|2021-12-17 20:45:00|286878|286645|285855|285284|286885|286775|285853|285284|3382
1639774200000|2021-12-17 20:50:00|285870|285701|285526|285267|286298|286049|285218|285000|23611
1639774500000|2021-12-17 20:55:00|285498|285232|285529|285385|286370|286221|285385|285095|23401
1639774800000|2021-12-17 21:00:00|285646|285386|286100|285801|287394|286200|285646|284500|606
1639775100000|2021-12-17 21:05:00|287150|285800|286587|285990|287211|285990|286587|285800|444
1639775400000|2021-12-17 21:10:00|||||||||45
1639775700000|2021-12-17 21:15:00|||||||||135
1639776000000|2021-12-17 21:20:00|||||||||10
1639776300000|2021-12-17 21:25:00|||||||||32
1639776600000|2021-12-17 21:30:00|||||||||22
1639776900000|2021-12-17 21:35:00|||||||||8
1639777200000|2021-12-17 21:40:00|286637|285843|286634|285843|286837|285843|286634|285843|1
1639777800000|2021-12-17 21:50:00||286200||285860||286200||285853|165
1639991100000|2021-12-20 09:05:00|282428|280000|281980|280801|282428|280829|281728|280000|68
1639991400000|2021-12-20 09:10:00|281971|281000|281727|280865|282428|281000|281600|280000|138
1639991700000|2021-12-20 09:15:00|281726|280720|281999|280720|282428|280900|281536|280501|175
1639992000000|2021-12-20 09:20:00|282199|280575|281876|280575|282200|280720|281876|280575|1
1639992300000|2021-12-20 09:25:00|282200||281999||282428||281886||3
1639992600000|2021-12-20 09:30:00|282400||282400||282428||281689||97
1639992900000|2021-12-20 09:35:00|281931|280602|281971|280602|282400|280602|281923|280602|4
1639993200000|2021-12-20 09:40:00|282400||281997||282400||281997||0
1639993500000|2021-12-20 09:45:00|282400|280147|281877|280079|282400|280147|281777|280000|154
1639993800000|2021-12-20 09:50:00|282400|280000|281849|280000|282400|280000|281774|280000|15
1639994100000|2021-12-20 09:55:00|282400|280074|281969|280094|282428|280094|281912|280000|20
1639994400000|2021-12-20 10:00:00|282400|280000|282428|280000|282428|280080|281824|280000|20
1639994700000|2021-12-20 10:05:00|281914||281908||282428||281908||29
1639995000000|2021-12-20 10:10:00|282400|280056|282428|280195|282428|280279|281917|280000|20
1639995300000|2021-12-20 10:15:00|281913|280000|282428|280000|282428|280252|281798|280000|31
1639995600000|2021-12-20 10:20:00|281991|280137|281924|280039|282428|280137|281924|280000|6
1639995900000|2021-12-20 10:25:00|282400|280000|281951|280037|282428|280037|281951|280000|5
1639996200000|2021-12-20 10:30:00|282400|280000|281704|280000|282428|280144|281704|280000|44
1639996500000|2021-12-20 10:35:00|282400|280038|281708|280000|282428|280038|281670|280000|17
1639996800000|2021-12-20 10:40:00|282428|280010|281789|280010|282428|280010|281789|280010|24
1639997100000|2021-12-20 10:45:00|282400|280000|281773|280189|282428|280189|281759|280000|46
1639997400000|2021-12-20 10:50:00|282400|280000|281931|280000|282428|280000|281749|280000|2
1639997700000|2021-12-20 10:55:00|282400|280187|282428|280000|282428|280187|281733|280000|14
1639998000000|2021-12-20 11:00:00|281756|280098|281665|280061|282428|280098|281665|280000|67
1639998300000|2021-12-20 11:05:00|282400|280000|281999|280117|282428|280202|281655|280000|16
1639998600000|2021-12-20 11:10:00|282400|280000|282359|280194|282428|280271|282264|280000|22
1639998900000|2021-12-20 11:15:00|282428|280000|281999|280228|282428|280228|281999|280000|26
1639999200000|2021-12-20 11:20:00|282428|280000|282357|280245|282428|280245|281999|280000|0
1639999500000|2021-12-20 11:25:00|282428|280000|282428|280363|282428|280403|282367|280000|13
1639999800000|2021-12-20 11:30:00|282337|280000|282293|280435|284900|280463|282293|280000|43
1640000100000|2021-12-20 11:35:00|282900|280000|282260|280293|282900|280431|281999|280000|31
1640000400000|2021-12-20 11:40:00|282900||281943||282900||281943||27
1640000700000|2021-12-20 11:45:00|282428|280000|283000|280000|283000|280171|281799|280000|53
1640001000000|2021-12-20 11:50:00|282900|280086|281999|280154|283000|280161|281999|280000|1
1640001300000|2021-12-20 11:55:00|282900|280000|282422|280363|282900|280452|281999|280000|18
1640001600000|2021-12-20 12:00:00|282400|280000|282800|281025|284900|281025|281100|280000|466
1640001900000|2021-12-20 12:05:00|282724|281067|283167|281025|284900|281067|282711|281025|41
1640002200000|2021-12-20 12:10:00|284347|281300|282962|281056|284347|281301|282962|281025|77
1640002500000|2021-12-20 12:15:00|282880|281065|282683|281301|282880|281321|282683|281056|82
1640002800000|2021-12-20 12:20:00|282400|281125|282800|281600|284900|281600|282400|281125|201
1640003100000|2021-12-20 12:25:00|282885|281623|282800|281600|282885|281623|282799|281600|70
1640003400000|2021-12-20 12:30:00|282797||282600||282797||282600||41
1640003700000|2021-12-20 12:35:00|282599|281601|283045|281600|284900|281601|282599|281600|301
1640004000000|2021-12-20 12:40:00|283044|281601|283023|281601|283044|281601|283023|281601|6
1640004300000|2021-12-20 12:45:00|282926|281600|282838|281600|283465|281750|282838|281600|75
1640004600000|2021-12-20 12:50:00|283184|281622|282957|281623|283384|281623|282929|281600|81
1640004900000|2021-12-20 12:55:00|282785|281600|281997|281600|283000|281666|281997|281422|453
1640005200000|2021-12-20 13:00:00|282385|281494|281600|281200|282385|281494|281597|281200|339
1640005500000|2021-12-20 13:05:00|282333|281600|282444|281200|282584|281600|282333|281200|217
1640005800000|2021-12-20 13:10:00|282404|281150|282410|281125|282444|281150|281999|281125|211
1640006100000|2021-12-20 13:15:00|282444|281126|281700|281200|282844|281200|281700|281125|31
1640006400000|2021-12-20 13:20:00||281166||281200||281200||281166|84
1640006700000|2021-12-20 13:25:00||281201||281125||281201||281125|67
1640007000000|2021-12-20 13:30:00|281650|281166|282196|281125|282785|281200|281515|281125|163
1640007300000|2021-12-20 13:35:00|282000|281128|281997|281125|282000|281128|281997|281125|173
1640007600000|2021-12-20 13:40:00|282000|281200|281997|281126|282000|281200|281696|281125|72
1640007900000|2021-12-20 13:45:00|281896||281997||281997||281581||115
1640008200000|2021-12-20 13:50:00|282000|281166|282000|281126|282000|281166|282000|281125|63
1640008500000|2021-12-20 13:55:00|282500|281129|282399|281129|282500|281129|282399|281129|116
1640008800000|2021-12-20 14:00:00|282297||282297||282297||282297||56
1640009100000|2021-12-20 14:05:00|282101|281141|282372|281141|282456|281303|281822|281138|98
1640009400000|2021-12-20 14:10:00|282369|281167|282598|281203|282601|281681|282000|281141|298
1640009700000|2021-12-20 14:15:00|282300|281162|282000|281167|282500|281167|281866|281162|66
1640010000000|2021-12-20 14:20:00|281866|281166|282650|281166|282700|281400|281859|281166|246
1640010300000|2021-12-20 14:25:00|282700|281139|282000|281306|282700|281306|281988|281125|281
1640010600000|2021-12-20 14:30:00|282046|281310|281792|281462|282458|281830|281164|281000|11827
1640010900000|2021-12-20 14:35:00|281782|281486|283997|283131|284140|283637|281651|281482|5092
1640011200000|2021-12-20 14:40:00|283676|283091|283762|283434|284000|283634|282382|281992|3751
1640011500000|2021-12-20 14:45:00|283619|283216|282720|282358|283752|283342|282574|282358|3037
1640011800000|2021-12-20 14:50:00|282549|282359|282452|282249|282883|282683|282081|281859|4794
1640012100000|2021-12-20 14:55:00|282657|282263|282402|282104|283335|283214|282330|281966|4287
1640012400000|2021-12-20 15:00:00|282321|282105|281804|281559|282847|282249|281804|281500|4405
1640012700000|2021-12-20 15:05:00|281788|281646|281542|281193|282126|281731|281146|281002|3262
1640013000000|2021-12-20 15:10:00|281492|281192|280865|280584|281563|281260|280585|280500|3824
1640013300000|2021-12-20 15:15:00|280824|280613|282344|282131|282344|282131|280554|280415|2630
1640013600000|2021-12-20 15:20:00|282343|282133|281695|281305|282610|282297|281376|281116|2464
1640013900000|2021-12-20 15:25:00|281461|281290|281618|281248|281819|281664|281270|280931|2910
1640014200000|2021-12-20 15:30:00|281586|281258|282058|281825|282085|281825|281097|280800|1727
1640014500000|2021-12-20 15:35:00|281951|281788|282827|282611|283000|282864|281873|281439|2389
1640014800000|2021-12-20 15:40:00|282915|282603|283187|283042|283187|283070|282676|282413|1708
1640015100000|2021-12-20 15:45:00|283169|283054|282692|282379|283187|283054|282574|282104|2640
1640015400000|2021-12-20 15:50:00|282735|282380|282615|282386|282963|282823|282474|282286|1700
1640015700000|2021-12-20 15:55:00|282561|282335|281547|281393|282800|282555|281514|281112|3887
1640016000000|2021-12-20 16:00:00|281546|281257|281621|281346|282201|282008|281544|281256|1498
1640016300000|2021-12-20 16:05:00|281636|281503|281403|281266|281636|281503|280969|280834|5873
1640016600000|2021-12-20 16:10:00|281397|281252|281027|280830|281790|281374|280953|280799|1689
1640016900000|2021-12-20 16:15:00|281026|280831|281640|281290|281640|281408|280847|280691|2498
1640017200000|2021-12-20 16:20:00|281639|281410|281842|281649|281900|281707|281458|281258|1240
1640017500000|2021-12-20 16:25:00|281841|281650|281427|281241|282000|281826|281291|281108|3175
1640017800000|2021-12-20 16:30:00|281479|281226|280995|280852|281500|281383|280935|280600|3292
1640018100000|2021-12-20 16:35:00|281027|280853|281177|281010|281284|281204|280828|280600|1600
1640018400000|2021-12-20 16:40:00|281101|281009|281607|281387|281788|281716|281101|280986|1500
1640018700000|2021-12-20 16:45:00|281569|281343|281066|280900|281569|281344|281039|280894|2500
1640019000000|2021-12-20 16:50:00|281065|281004|281706|281434|281706|281505|280979|280900|3135
1640019300000|2021-12-20 16:55:00|281632|281526|281846|281695|281923|281730|281504|281314|2925
1640019600000|2021-12-20 17:00:00|281782|281696|281900|281630|281954|281735|281537|281403|806
1640019900000|2021-12-20 17:05:00|281897|281641|281997|281806|282221|281970|281693|281578|1948
1640020200000|2021-12-20 17:10:00|282123|281807|281881|281770|282134|281952|281841|281677|959
1640020500000|2021-12-20 17:15:00|281880|281678|282898|282761|283084|282810|281816|281678|4153
1640020800000|2021-12-20 17:20:00|282888|282712|282845|282599|283090|282964|282658|282540|1473
1640021100000|2021-12-20 17:25:00|282846|282602|282512|282352|282848|282678|282464|282329|1496
1640021400000|2021-12-20 17:30:00|282700|282383|282488|282192|282725|282394|282282|282126|717
1640021700000|2021-12-20 17:35:00|282431|282121|282534|282281|282589|282451|282300|282120|691
1640022000000|2021-12-20 17:40:00|282421|282179|282420|282236|282741|282405|282354|282179|800
1640022300000|2021-12-20 17:45:00|282331|282187|282347|282181|282547|282354|282296|282153|2725
1640022600000|2021-12-20 17:50:00|282295|282123|282403|282142|282616|282343|282043|281909|1182
1640022900000|2021-12-20 17:55:00|282402|282143|282448|282252|282475|282400|282262|282136|700
1640023200000|2021-12-20 18:00:00|282447|282282|282362|282261|282475|282373|282315|282200|1967
1640023500000|2021-12-20 18:05:00|282379|282262|282999|282801|283000|282801|282379|282255|1543
1640023800000|2021-12-20 18:10:00|282998|282850|283067|282960|283090|282965|282769|282704|10318
1640024100000|2021-12-20 18:15:00|283056|282962|282868|282730|283139|283090|282865|282663|4300
1640024400000|2021-12-20 18:20:00|282812|282700|282897|282666|283055|282781|282644|282442|1287
1640024700000|2021-12-20 18:25:00|282769|282654|282734|282605|283037|282832|282662|282553|1332
1640025000000|2021-12-20 18:30:00|282736|282606|282491|282366|283054|282884|282491|282364|605
1640025300000|2021-12-20 18:35:00|282494|282367|283299|283066|283374|283066|282494|282366|2675
1640025600000|2021-12-20 18:40:00|283182|283068|283124|282958|283500|283380|283108|282895|2700
1640025900000|2021-12-20 18:45:00|283123|282895|283088|282966|283256|283052|283038|282813|1100
1640026200000|2021-12-20 18:50:00|283087|282989|283147|282998|283387|283073|282803|282585|1531
1640026500000|2021-12-20 18:55:00|283200|283080|282958|282713|283500|283215|282880|282623|1900
1640026800000|2021-12-20 19:00:00|282957|282721|283412|283211|283500|283278|282957|282721|1142
1640027100000|2021-12-20 19:05:00|283410|283285|283499|283335|283500|283391|283292|283081|800
1640027400000|2021-12-20 19:10:00|283497|283388|283404|283272|283500|283395|283321|283010|1200
1640027700000|2021-12-20 19:15:00|283400|283273|283974|283863|284137|283950|283399|283100|1310
1640028000000|2021-12-20 19:20:00|284072|283875|283619|283511|284137|283913|283547|283306|2144
1640028300000|2021-12-20 19:25:00|283651|283512|283232|283046|283652|283522|283166|282858|607
1640028600000|2021-12-20 19:30:00|283231|283068|283019|282799|283232|283123|282919|282717|1823
1640028900000|2021-12-20 19:35:00|283015|282870|283237|283001|283237|283060|282994|282747|1520
1640029200000|2021-12-20 19:40:00|283236|283002|283237|283116|283237|283195|283002|282798|1300
1640029500000|2021-12-20 19:45:00|283236|283101|283378|283193|283378|283193|283088|282861|3101
1640029800000|2021-12-20 19:50:00|283379|283202|283969|283851|284000|283889|283378|283202|1800
1640030100000|2021-12-20 19:55:00|284000|283710|283621|283486|284000|283866|283555|283381|1187
1640030400000|2021-12-20 20:00:00|283576|283450|283827|283736|284000|283802|283576|283370|1710
1640030700000|2021-12-20 20:05:00|283917|283737|283941|283811|284119|283897|283742|283590|2206
1640031000000|2021-12-20 20:10:00|283940|283841|283786|283580|284137|283884|283741|283577|900
1640031300000|2021-12-20 20:15:00|283931|283636|284400|284263|284400|284263|283803|283580|1800
1640031600000|2021-12-20 20:20:00|284363|284222|284060|283941|284684|284514|284009|283860|1600
1640031900000|2021-12-20 20:25:00|284190|283860|283816|283706|284197|284039|283776|283607|1800
1640032200000|2021-12-20 20:30:00|283790|283673|283449|283348|283790|283700|283336|283202|1755
1640032500000|2021-12-20 20:35:00|283448|283349|284184|284089|284232|284128|283448|283348|2375
1640032800000|2021-12-20 20:40:00|284183|283998|284215|284005|284629|284376|284154|283998|1889
1640033100000|2021-12-20 20:45:00|284213|284004|284128|284003|284605|284351|283994|283862|4897
1640033400000|2021-12-20 20:50:00|284121|284004|284731|284530|285252|284978|284121|283915|6077
1640033700000|2021-12-20 20:55:00|284927|284571|285001|284808|285307|285169|284658|284500|8585
1640034000000|2021-12-20 21:00:00|285000|284802|285495|284189|287000|284803|285000|282500|129965
1640034300000|2021-12-20 21:05:00|286997|284192|287000|285231|287000|285231|286964|284192|136
1640034600000|2021-12-20 21:10:00|286797|284996|286964|284996|286964|284996|286797|284996|199
1640034900000|2021-12-20 21:15:00|287291|285500|287291|285500|287291|285500|287291|285500|136
1640035200000|2021-12-20 21:20:00|286499|285600|286499|285603|286499|285603|286499|285600|35
1640035500000|2021-12-20 21:25:00|286450||286450||286450||286450||27
1640035800000|2021-12-20 21:30:00|||||||||21
1640036100000|2021-12-20 21:35:00|||||||||17
1640036400000|2021-12-20 21:40:00|||||||||20
1640036700000|2021-12-20 21:45:00|286197|285500|286197|285500|286197|285500|286197|285500|4
1640037000000|2021-12-20 21:50:00||286000||285204||286000||285201|661
1640037300000|2021-12-20 21:55:00|||||||||23
1640037900000|2021-12-20 22:05:00||285400||285400||285400||285400|10
1640038200000|2021-12-20 22:10:00||285201||285201||285201||285201|6
1640038500000|2021-12-20 22:15:00|||||||||3
1640038800000|2021-12-20 22:20:00|||||||||132
1640039100000|2021-12-20 22:25:00|||||||||9
1640039400000|2021-12-20 22:30:00|||||||||2
1640039700000|2021-12-20 22:35:00|||||||||20
1640040000000|2021-12-20 22:40:00|||||||||8
1640040300000|2021-12-20 22:45:00|||||||||1
1640040600000|2021-12-20 22:50:00|||||||||26
1640040900000|2021-12-20 22:55:00|||||||||3
1640041200000|2021-12-20 23:00:00|286200|285202|286200|285202|286200|285202|286200|285202|96
1640041500000|2021-12-20 23:05:00|||||||||12
1640041800000|2021-12-20 23:10:00||285799||285202||285799||285201|56
1640042100000|2021-12-20 23:15:00||285300||285300||285300||285300|28
1640042400000|2021-12-20 23:20:00|||||||||6
1640042700000|2021-12-20 23:25:00|286199|285301|286200|285301|286200|285301|286199|285301|15
1640043000000|2021-12-20 23:30:00|||||||||9
1640043300000|2021-12-20 23:35:00||285302||285306||285306||285302|3
1640043600000|2021-12-20 23:40:00||285762||285306||285762||285306|129
1640043900000|2021-12-20 23:45:00|||||||||1
1640044200000|2021-12-20 23:50:00|||||||||271
1640044500000|2021-12-20 23:55:00||285357||285360||285360||285357|34
1640044800000|2021-12-21 00:00:00||285302||285302||285302||285302|104
1640045100000|2021-12-21 00:05:00|||||||||11
1640045400000|2021-12-21 00:10:00||285320||285325||285325||285302|37
1640045700000|2021-12-21 00:15:00|||||||||56
1640046000000|2021-12-21 00:20:00||285326||285326||285326||285326|17
1640046300000|2021-12-21 00:25:00|||||||||26
1640046600000|2021-12-21 00:30:00||285302||285302||285302||285302|22
1640046900000|2021-12-21 00:35:00|||||||||11
1640047200000|2021-12-21 00:40:00||285303||285303||285303||285302|5
1640047500000|2021-12-21 00:45:00|||||||||17
1640047800000|2021-12-21 00:50:00|286290||286200||286290||286200||41
1640077500000|2021-12-21 09:05:00|286975|284697|287310|285201|288157|286300|286952|284697|225
1640077800000|2021-12-21 09:10:00|288157|284697|287334|285212|288157|285212|286999|284697|1
1640078100000|2021-12-21 09:15:00|288157|285000|288157|285562|288157|285562|287235|284697|60
1640078400000|2021-12-21 09:20:00|287570|285000|288157|285345|288157|285557|287396|284697|1
1640078700000|2021-12-21 09:25:00|287394||287141||288157||286995||17
1640079000000|2021-12-21 09:30:00|288157|285219|286983|285219|288157|285439|286983|285219|72
1640079300000|2021-12-21 09:35:00|288157|285298|287316|285325|288157|285497|286979|285219|7
1640079600000|2021-12-21 09:40:00|287570|285219|286897|285268|288157|285325|286897|285219|99
1640079900000|2021-12-21 09:45:00|288157|285219|288157|284903|288157|285219|286591|284697|58
1640080200000|2021-12-21 09:50:00|286589|284769|286872|284792|288157|284792|286537|284697|39
1640080500000|2021-12-21 09:55:00|288071|284697|286579|284911|288157|284944|286579|284697|24
1640080800000|2021-12-21 10:00:00|288045|284697|286463|284763|288157|284937|286463|284697|5
1640081100000|2021-12-21 10:05:00|287923||286946||287923||286447||22
1640081400000|2021-12-21 10:10:00|287923|284697|286375|284845|287923|284845|286000|284697|52
1640081700000|2021-12-21 10:15:00|286893|284697|287092|285039|288157|285039|286893|284697|74
1640082000000|2021-12-21 10:20:00|288157||287108||288157||287089||0
1640082300000|2021-12-21 10:25:00|288157|284697|287477|285121|288157|285293|286993|284697|7
1640082600000|2021-12-21 10:30:00|288157||288157||288157||286991||2
1640082900000|2021-12-21 10:35:00|286999|285000|288157|285216|288157|285472|286999|284697|3
1640083200000|2021-12-21 10:40:00|287481|285000|287281|285494|288157|285494|287281|284697|1
1640083500000|2021-12-21 10:45:00|288157|284697|287474|285686|288157|285686|287290|284697|8
1640083800000|2021-12-21 10:50:00|288157|285000|288157|284697|288157|285523|288157|284697|11
1640084100000|2021-12-21 10:55:00|288156|285724|287555|285724|288157|285726|287519|285000|0
1640084400000|2021-12-21 11:00:00|287556|285000|287556|285773|288157|285773|287556|285000|2
1640084700000|2021-12-21 11:05:00|287554|285000|287496|285858|287554|285858|287496|285000|13
1640085000000|2021-12-21 11:10:00|287494|285000|287564|285911|287688|285911|287466|284904|8
1640085300000|2021-12-21 11:15:00|287562|284904|287546|285993|287562|285993|287546|284904|1
1640085600000|2021-12-21 11:20:00|287688|285000|287688|285997|287688|286080|287688|284697|1
1640085900000|2021-12-21 11:25:00||285000||284697||286031||284697|23
1640086200000|2021-12-21 11:30:00|287961|285953|287999|286118|288157|286155|287938|284697|62
1640086500000|2021-12-21 11:35:00|288157|285000|288157|284903|288157|286200|287997|284903|8
1640086800000|2021-12-21 11:40:00|287999|284697|288083|286041|288157|286154|287989|284697|35
1640087100000|2021-12-21 11:45:00|288157|284903|288149|286139|288157|286140|287911|284903|5
1640087400000|2021-12-21 11:50:00|288157|286263|287996|286145|288157|286266|287977|286142|5
1640087700000|2021-12-21 11:55:00|287994|286221|287912|286500|288036|286500|287912|286221|4
1640088000000|2021-12-21 12:00:00|288157|286503|288091|287000|288157|287000|287908|286295|77
1640088300000|2021-12-21 12:05:00|288080|287135|288000|287500|288157|287500|288000|287135|117
1640088600000|2021-12-21 12:10:00|288588|287359|288439|287008|288588|287473|288439|287000|162
1640088900000|2021-12-21 12:15:00|288499|287000|288000|287236|289573|287236|288000|287000|105
1640089200000|2021-12-21 12:20:00|288492|287237|288568|287236|289573|287237|288492|287236|108
1640089500000|2021-12-21 12:25:00|289573|287245|288714|287245|290000|287245|288476|287245|30
1640089800000|2021-12-21 12:30:00|288686||288543||288714||288456||23
1640090100000|2021-12-21 12:35:00|288437||288576||289500||288372||28
1640090400000|2021-12-21 12:40:00|289534|287536|288753|287216|289534|287540|288000|287216|54
1640090700000|2021-12-21 12:45:00|288800|287236|288658|287300|289000|287584|288653|287236|65
1640091000000|2021-12-21 12:50:00|288500|287216|288656|287219|288658|287241|288380|287216|119
1640091300000|2021-12-21 12:55:00|288657|287236|288574|287237|288657|287237|288100|287236|30
1640091600000|2021-12-21 13:00:00|288573|287400|288000|287200|288599|287403|287999|287000|49
1640091900000|2021-12-21 13:05:00|287999|287001|287699|287000|288000|287001|287409|287000|80
1640092200000|2021-12-21 13:10:00|287410|287003|287409|287000|287699|287003|287399|287000|141
1640092500000|2021-12-21 13:15:00|287408|286932|287079|286932|287625|286952|287079|286932|28
1640092800000|2021-12-21 13:20:00|287078|286101|287857|286101|288000|286102|287026|286101|231
1640093100000|2021-12-21 13:25:00|287875|286536|287646|286536|288001|286536|287500|286536|55
1640093400000|2021-12-21 13:30:00|287800|285701|287788|286500|288070|286500|287599|285616|50
1640093700000|2021-12-21 13:35:00|287789|286200|287400|285941|287789|286200|287400|285836|24
1640094000000|2021-12-21 13:40:00|287644|285936|287785|286636|287789|287006|287002|285936|350
1640094300000|2021-12-21 13:45:00|287789|286336|287789|286500|287789|286500|287595|286336|56
1640094600000|2021-12-21 13:50:00|287700|286337|287700|286338|287700|286338|287700|286337|10
1640094900000|2021-12-21 13:55:00|287789|286339|287789|286503|287789|286836|287789|286339|132
1640095200000|2021-12-21 14:00:00|||||||||22
1640095500000|2021-12-21 14:05:00|287699|286836|287699|287000|287699|287000|287699|286836|55
1640095800000|2021-12-21 14:10:00|287789|286636|287494|286436|287789|287100|287494|286336|282
1640096100000|2021-12-21 14:15:00|287245|286029|287559|286136|287559|286437|287100|286014|74
1640096400000|2021-12-21 14:20:00|287678|286014|286883|285939|287679|286028|286800|285700|117
1640096700000|2021-12-21 14:25:00|286884|285529|286842|285336|287789|285900|286480|285336|232
1640097000000|2021-12-21 14:30:00|286646|285693|286270|285859|287034|286617|285917|285500|8100
1640097300000|2021-12-21 14:35:00|286207|285854|285580|285289|286366|285927|285354|285000|3390
1640097600000|2021-12-21 14:40:00|285531|285394|285535|284985|286383|285504|284535|284400|1800
1640097900000|2021-12-21 14:45:00|285530|284998|284404|284238|285535|285016|284283|284061|2934
1640098200000|2021-12-21 14:50:00|284363|284214|284265|284113|284813|284460|283805|283500|3404
1640098500000|2021-12-21 14:55:00|284240|284115|284102|283940|284830|284441|283863|283800|1975
1640098800000|2021-12-21 15:00:00|284127|283941|284178|283913|285148|284717|284072|283907|2200
1640099100000|2021-12-21 15:05:00|284173|283858|284675|284356|284775|284526|284056|283858|1600
1640099400000|2021-12-21 15:10:00|284549|284137|284960|284790|284961|284805|284442|284137|1100
1640099700000|2021-12-21 15:15:00|284927|284792|285338|285161|285539|285310|284922|284792|2097
1640100000000|2021-12-21 15:20:00|285286|285198|284587|284125|285470|285303|284488|284125|2124
1640100300000|2021-12-21 15:25:00|284515|284364|284102|283917|284587|284364|283928|283679|1345
1640100600000|2021-12-21 15:30:00|284129|283954|283886|283656|284289|284098|283826|283500|700
1640100900000|2021-12-21 15:35:00|283901|283736|284013|283774|284114|283954|283591|283500|2312
1640101200000|2021-12-21 15:40:00|283993|283511|283851|283680|284136|283947|283791|283511|1500
1640101500000|2021-12-21 15:45:00|283836|283701|284169|283787|284228|283979|283246|283025|2139
1640101800000|2021-12-21 15:50:00|284113|283936|284499|284279|284617|284371|284033|283787|992
1640102100000|2021-12-21 15:55:00|284500|284224|284749|284563|284798|284600|284467|284224|415
1640102400000|2021-12-21 16:00:00|284744|284548|285059|284920|285119|284920|284566|284200|1382
1640102700000|2021-12-21 16:05:00|285058|285009|286000|285840|286120|285924|285057|285009|3327
1640103000000|2021-12-21 16:10:00|285979|285932|285999|285675|286000|285932|285528|285462|1643
1640103300000|2021-12-21 16:15:00|285869|285676|285651|285501|286000|285950|285641|285155|1195
1640103600000|2021-12-21 16:20:00|285698|285525|285448|285356|286000|285780|285433|285254|1888
1640103900000|2021-12-21 16:25:00|285495|285358|286000|285915|286135|285996|285495|285358|2466
1640104200000|2021-12-21 16:30:00|286135|285932|285896|285765|286135|286006|285825|285730|3337
1640104500000|2021-12-21 16:35:00|285884|285720|286500|286351|286500|286351|285663|285253|900
1640104800000|2021-12-21 16:40:00|286499|286348|286858|286696|286931|286800|286440|286239|1008
1640105100000|2021-12-21 16:45:00|286886|286730|286515|286258|286987|286771|286437|286258|1500
1640105400000|2021-12-21 16:50:00|286431|286317|286969|286689|286970|286852|286407|286242|1500
1640105700000|2021-12-21 16:55:00|286954|286756|286629|286405|287000|286852|286536|286329|873
1640106000000|2021-12-21 17:00:00|286627|286431|286823|286624|287000|286837|286627|286431|1686
1640106300000|2021-12-21 17:05:00|286747|286609|286704|286561|286761|286609|286430|285994|1802
1640106600000|2021-12-21 17:10:00|286703|286474|287127|286870|287500|287289|286574|286402|3714
1640106900000|2021-12-21 17:15:00|287084|286900|287111|286913|287500|287305|287021|286852|800
1640107200000|2021-12-21 17:20:00|287011|286900|287171|286995|287172|287100|286841|286632|1429
1640107500000|2021-12-21 17:25:00|287172|286841|287574|287416|287574|287427|287155|286841|500
1640107800000|2021-12-21 17:30:00|287630|287467|287449|287325|287701|287495|287442|287310|700
1640108100000|2021-12-21 17:35:00|287383|287310|287682|287557|287742|287573|287304|287001|700
1640108400000|2021-12-21 17:40:00|287742|287514|288000|287665|288000|287828|287561|287390|2599
1640108700000|2021-12-21 17:45:00|287999|287738|288247|288098|288390|288266|287999|287738|1700
1640109000000|2021-12-21 17:50:00|288228|288073|288300|288150|288428|288325|288135|288028|1901
1640109300000|2021-12-21 17:55:00|288381|288167|288652|288529|288680|288594|288307|288104|2230
1640109600000|2021-12-21 18:00:00|288651|288574|288397|288224|288800|288670|288388|288056|1761
1640109900000|2021-12-21 18:05:00|288502|288284|288325|288154|288525|288372|288299|288022|2654
1640110200000|2021-12-21 18:10:00|288251|288139|288129|288001|288325|288139|288024|287889|1998
1640110500000|2021-12-21 18:15:00|288070|287970|288302|288182|288416|288222|288030|287889|400
1640110800000|2021-12-21 18:20:00|288411|288137|288868|288725|288868|288725|288411|288137|890
1640111100000|2021-12-21 18:25:00|288847|288811|288582|288483|288928|288811|288490|288387|4111
1640111400000|2021-12-21 18:30:00|288654|288496|288352|288202|288717|288603|288224|288060|2232
1640111700000|2021-12-21 18:35:00|288354|288187|288398|288300|288544|288435|288347|288172|1681
1640112000000|2021-12-21 18:40:00|288392|288263|288888|288760|288966|288850|288322|288232|1684
1640112300000|2021-12-21 18:45:00|288903|288761|288593|288500|288903|288798|288548|288251|4254
1640112600000|2021-12-21 18:50:00|288591|288485|288397|288318|288591|288485|288296|288101|1100
1640112900000|2021-12-21 18:55:00|288400|288357|288485|288397|288512|288427|288291|288138|1800
1640113200000|2021-12-21 19:00:00|288525|288402|288950|288808|288996|288854|288458|288293|3237
1640113500000|2021-12-21 19:05:00|288977|288864|288862|288728|289183|289048|288816|288688|1700
1640113800000|2021-12-21 19:10:00|288930|288753|288950|288711|289000|288879|288830|288688|1911
1640114100000|2021-12-21 19:15:00|288881|288824|288979|288876|288996|288876|288755|288574|583
1640114400000|2021-12-21 19:20:00|288977|288861|288743|288610|289000|288861|288714|288566|1600
1640114700000|2021-12-21 19:25:00|288740|288647|288928|288779|289148|288941|288740|288531|1541
1640115000000|2021-12-21 19:30:00|288976|288871|288901|288819|289200|289093|288901|288712|2568
1640115300000|2021-12-21 19:35:00|288895|288821|288712|288519|289010|288862|288628|288491|1800
1640115600000|2021-12-21 19:40:00|288775|288598|288349|288038|288876|288732|288212|288033|7025
1640115900000|2021-12-21 19:45:00|288340|288143|288676|288481|288676|288570|288302|288143|2500
1640116200000|2021-12-21 19:50:00|288638|288482|288851|288697|288897|288759|288637|288407|1204
1640116500000|2021-12-21 19:55:00|288898|288710|289200|288992|289200|289129|288868|288710|2700
1640116800000|2021-12-21 20:00:00|289184|288978|289363|289173|289428|289338|289172|288978|1000
1640117100000|2021-12-21 20:05:00|289362|289183|288860|288752|289362|289183|288794|288673|2005
1640117400000|2021-12-21 20:10:00|288973|288737|288756|288500|289019|288892|288655|288500|764
1640117700000|2021-12-21 20:15:00|288792|288605|288765|288605|288886|288713|288703|288521|868
1640118000000|2021-12-21 20:20:00|288844|288643|288382|288311|288844|288735|288382|288300|893
1640118300000|2021-12-21 20:25:00|288425|288316|288514|288440|288668|288542|288416|288303|1400
1640118600000|2021-12-21 20:30:00|288513|288425|288563|288476|288683|288544|288468|288355|1725
1640118900000|2021-12-21 20:35:00|288674|288479|288334|288217|288674|288506|288138|287991|2560
1640119200000|2021-12-21 20:40:00|288327|288219|287692|287600|288412|288235|287662|287501|3789
1640119500000|2021-12-21 20:45:00|287675|287612|287755|287593|287931|287792|287500|287410|3362
1640119800000|2021-12-21 20:50:00|287806|287625|288544|288410|288642|288521|287806|287606|4741
1640120100000|2021-12-21 20:55:00|288545|288331|288401|288347|288740|288569|288059|287920|19214
1640120400000|2021-12-21 21:00:00|288467|288439|289344|286503|289347|288439|288467|286500|90755
1640120700000|2021-12-21 21:05:00|289644|286600|289497|287003|289644|287003|289300|286600|160
1640121000000|2021-12-21 21:10:00|289486||289270||289486||289270||12
1640121300000|2021-12-21 21:15:00|289000||289235||289241||289000||165
1640121600000|2021-12-21 21:20:00|289197|287637|289197|288089|289197|288089|288500|287637|86
1640121900000|2021-12-21 21:25:00||287003||287003||287003||287003|54
1640122200000|2021-12-21 21:30:00|||||||||6
1640122500000|2021-12-21 21:35:00|||||||||1
1640122800000|2021-12-21 21:40:00|||||||||6
1640123100000|2021-12-21 21:45:00|289100||289100||289100||289100||17
1640123400000|2021-12-21 21:50:00|289000||289100||289100||289000||56
1640123700000|2021-12-21 21:55:00|289000|287000|289000|287000|289000|287000|289000|287000|36
1640124000000|2021-12-21 22:00:00|289100|286625|289100|287005|289100|287005|289100|286625|11
1640124300000|2021-12-21 22:05:00|||||||||4
1640124600000|2021-12-21 22:10:00|289099|287006|289100|287025|289100|287025|289099|287006|5
1640124900000|2021-12-21 22:15:00|||||||||2
1640125500000|2021-12-21 22:25:00|||||||||1
1640125800000|2021-12-21 22:30:00|||||||||2
1640126100000|2021-12-21 22:35:00|||||||||1
1640126400000|2021-12-21 22:40:00|||||||||2
1640126700000|2021-12-21 22:45:00|||||||||6
1640127000000|2021-12-21 22:50:00|||||||||12
1640127300000|2021-12-21 22:55:00|289097|287028|289097|287030|289097|287030|289097|287028|56
1640127600000|2021-12-21 23:00:00|288999|287066|288997|287068|289000|287068|288997|287065|21
1640129100000|2021-12-21 23:25:00|||||||||6
1640129400000|2021-12-21 23:30:00|288800|287106|288997|287106|288997|287106|288500|287106|0
1640129700000|2021-12-21 23:35:00||287125||287125||287125||287125|52
1640130000000|2021-12-21 23:40:00|289000|287126|288440|287126|289000|287126|288440|287126|0
1640130300000|2021-12-21 23:45:00|||||||||1
1640130600000|2021-12-21 23:50:00|288500|286609|288500|286612|288500|286612|288440|286609|0
1640130900000|2021-12-21 23:55:00|288440||288500||288500||288440||0
1640131200000|2021-12-22 00:00:00||286617||286617||286717||286617|0
1640131500000|2021-12-22 00:05:00|||||||||8
1640132100000|2021-12-22 00:15:00|||||||||17
1640132400000|2021-12-22 00:20:00|||||||||26
1640132700000|2021-12-22 00:25:00|||||||||5
1640133000000|2021-12-22 00:30:00|||||||||1
1640133600000|2021-12-22 00:40:00||286728||286728||286728||286728|26
1640133900000|2021-12-22 00:45:00||286828||286618||286828||286618|0
1640134200000|2021-12-22 00:50:00||286619||286619||286619||286619|3
1640163900000|2021-12-22 09:05:00|288647|286346|288412|286344|288647|286346|288244|286344|46
1640164200000|2021-12-22 09:10:00|288647||288642||288647||288337||0
1640164500000|2021-12-22 09:15:00|288647|286438|288647|286440|288647|286502|288518|286438|0
1640164800000|2021-12-22 09:20:00|288627|286344|288629|286723|288647|287001|288579|286344|9
1640165100000|2021-12-22 09:25:00|288647|286344|288565|286754|288647|286754|288565|286344|1
1640165400000|2021-12-22 09:30:00|288647|286344|288613|286710|288647|286801|288437|286344|52
1640165700000|2021-12-22 09:35:00|288647||288647||288647||288647||0
1640166000000|2021-12-22 09:40:00|288646||288646||288646||288646||0
1640166300000|2021-12-22 09:45:00|288647|286344|288547|286495|288647|286495|288547|286344|4
1640166600000|2021-12-22 09:50:00|288647|286344|288612|286584|288647|286584|288539|286344|0
1640166900000|2021-12-22 09:55:00|288647|286344|288541|286625|288647|286625|288541|286344|5
1640167200000|2021-12-22 10:00:00|288647|286344|288645|286344|288647|286801|288645|286344|18
1640167500000|2021-12-22 10:05:00|288647|286801|288647|286601|288647|286801|288647|286344|0
1640167800000|2021-12-22 10:10:00|||||||||2
1640168100000|2021-12-22 10:15:00||286344||286623||286623||286344|5
1640168400000|2021-12-22 10:20:00|288581||288647||288647||288581||0
1640168700000|2021-12-22 10:25:00||286344||286564||286853||286344|0
1640169000000|2021-12-22 10:30:00|288529||288561||288647||288529||0
1640169300000|2021-12-22 10:35:00|288647|286344|288647|286620|288647|286620|288647|286344|0
1640169600000|2021-12-22 10:40:00||286344||286650||286707||286344|0
1640169900000|2021-12-22 10:45:00|288618|286344|288647|286928|288647|286997|288618|286344|1
1640170200000|2021-12-22 10:50:00||286344||286980||287063||286344|3
1640170500000|2021-12-22 10:55:00|288932|286344|288932|286912|288932|286912|288932|286344|1
1640170800000|2021-12-22 11:00:00||286344||287003||287003||286344|0
1640171100000|2021-12-22 11:05:00||286502||287005||287005||286502|0
1640171400000|2021-12-22 11:10:00||286502||287004||287040||286502|11
1640171700000|2021-12-22 11:15:00||286502||286952||287088||286502|0
1640172000000|2021-12-22 11:20:00||286344||286808||286852||286344|50
1640172300000|2021-12-22 11:25:00||286344||286733||286987||286344|3
1640172600000|2021-12-22 11:30:00||286344||286785||286785||286344|0
1640172900000|2021-12-22 11:35:00|288905||288905||288905||288905||1
1640173200000|2021-12-22 11:40:00||286344||286814||286814||286344|23
1640173500000|2021-12-22 11:45:00|288932||288929||288932||288813||9
1640173800000|2021-12-22 11:50:00|288932||288833||288932||288833||1
1640174100000|2021-12-22 11:55:00|288932|286344|288932|286800|288932|286987|288889|286344|0
1640174400000|2021-12-22 12:00:00|288900|286344|288900|287013|288900|287013|288876|286344|6
1640174700000|2021-12-22 12:05:00|288867||288867||288867||288867||34
1640175000000|2021-12-22 12:10:00|288900|286800|288900|286814|288900|286814|288900|286743|0
1640175300000|2021-12-22 12:15:00|288880|286860|288900|287500|288900|287500|288551|286814|75
1640175600000|2021-12-22 12:20:00|288500|286814|288500|287300|288500|287300|288500|286814|24
1640175900000|2021-12-22 12:25:00|||||||||5
1640176200000|2021-12-22 12:30:00|||||||||21
1640176500000|2021-12-22 12:35:00|||||||||95
1640176800000|2021-12-22 12:40:00|288385||288500||288500||288385||20
1640177100000|2021-12-22 12:45:00|288441||288500||288500||288441||7
1640177400000|2021-12-22 12:50:00|288499||288500||288500||288201||73
1640177700000|2021-12-22 12:55:00|288405|287079|288404|287079|288500|287079|288300|287079|14
1640178000000|2021-12-22 13:00:00|288405|287200|288100|287300|288441|287300|288100|287079|99
1640178300000|2021-12-22 13:05:00|288344|286848|287999|286814|288344|287000|287999|286814|87
1640178600000|2021-12-22 13:10:00||287000||287000||287000||287000|12
1640178900000|2021-12-22 13:15:00|288345|286814|288400|286814|288441|286814|288345|286814|3
1640179200000|2021-12-22 13:20:00|288397|286800|288397|286801|288397|286801|288397|286800|36
1640179500000|2021-12-22 13:25:00|288381|286800|288397|286800|288397|286800|288381|286800|18
1640179800000|2021-12-22 13:30:00|288381|286804|288397|286814|288397|286814|288381|286804|29
1640180100000|2021-12-22 13:35:00|288396|287320|288397|286814|288397|287320|287837|286814|62
1640180400000|2021-12-22 13:40:00|288000|286836|288000|286814|288000|286836|288000|286800|32
1640180700000|2021-12-22 13:45:00||286800||287000||287000||286800|26
1640181000000|2021-12-22 13:50:00|||||||||7
1640181600000|2021-12-22 14:00:00|288345||288200||288345||288200||3
1640181900000|2021-12-22 14:05:00|288400|286890|288266|287600|288400|287600|288117|286800|37
1640182200000|2021-12-22 14:10:00|||||||||5
1640182500000|2021-12-22 14:15:00|||||||||5
1640182800000|2021-12-22 14:20:00|288400|286814|288400|286919|288400|286920|288400|286814|12
1640183100000|2021-12-22 14:25:00|288397|286800|288400|287413|288400|287914|288200|286800|1173
1640183400000|2021-12-22 14:30:00|288399|287433|289000|288588|289000|288711|288040|287413|14623
1640183700000|2021-12-22 14:35:00|288998|288612|289813|289564|289900|289716|288998|288552|8044
1640184000000|2021-12-22 14:40:00|289812|289566|290491|290253|290645|290347|289549|289430|4362
1640184300000|2021-12-22 14:45:00|290553|290056|290918|290754|291542|291350|290445|290056|4949
1640184600000|2021-12-22 14:50:00|290935|290755|291500|291377|291590|291397|290355|290056|5882
1640184900000|2021-12-22 14:55:00|291590|291362|291524|291211|291800|291591|291026|290701|3446
1640185200000|2021-12-22 15:00:00|291574|291315|290660|290463|291707|291416|290497|290056|1200
1640185500000|2021-12-22 15:05:00|290722|290455|290415|290158|290868|290607|290297|290056|1400
1640185800000|2021-12-22 15:10:00|290416|290159|290760|290596|290943|290703|290416|290120|2650
1640186100000|2021-12-22 15:15:00|290853|290603|291443|291147|291444|291229|290608|290385|1060
1640186400000|2021-12-22 15:20:00|291400|291150|291462|291300|291773|291604|291171|290895|2024
1640186700000|2021-12-22 15:25:00|291416|291042|291394|291089|291781|291566|291300|290866|1715
1640187000000|2021-12-22 15:30:00|291382|291153|291691|291535|291793|291698|291366|291060|911
1640187300000|2021-12-22 15:35:00|291689|291466|292480|292138|292663|292406|291531|291296|2809
1640187600000|2021-12-22 15:40:00|292456|292156|292513|292352|292647|292400|292147|291976|600
1640187900000|2021-12-22 15:45:00|292531|292365|292996|292756|293000|292890|292495|292311|1870
1640188200000|2021-12-22 15:50:00|292965|292761|292965|292812|293125|292979|292840|292655|2054
1640188500000|2021-12-22 15:55:00|292944|292804|292945|292800|293428|293144|292876|292675|1645
1640188800000|2021-12-22 16:00:00|292944|292801|293173|292947|293500|293400|292944|292800|2096
1640189100000|2021-12-22 16:05:00|293172|292953|293141|292932|293172|293013|292736|292274|2061
1640189400000|2021-12-22 16:10:00|293142|292933|293492|293326|293492|293435|293053|292933|365
1640189700000|2021-12-22 16:15:00|293491|293409|292931|292601|293571|293438|292931|292601|1071
1640190000000|2021-12-22 16:20:00|292926|292603|293049|292854|293089|292891|292828|292453|1100
1640190300000|2021-12-22 16:25:00|293066|292861|293376|293168|293455|293310|292989|292861|1210
1640190600000|2021-12-22 16:30:00|293373|293172|293778|293578|293868|293743|293325|293144|1732
1640190900000|2021-12-22 16:35:00|293844|293579|293840|293550|294000|293960|293636|293314|600
1640191200000|2021-12-22 16:40:00|293837|293553|294138|293854|294138|293975|293800|293553|1745
1640191500000|2021-12-22 16:45:00|294049|293855|293735|293487|294309|294152|293666|293415|1065
1640191800000|2021-12-22 16:50:00|293810|293426|294021|293874|294021|293874|293700|293426|327
1640192100000|2021-12-22 16:55:00|293980|293889|294671|294368|294674|294468|293971|293875|2186
1640192400000|2021-12-22 17:00:00|294669|294440|294075|293942|294800|294608|294049|293577|2607
1640192700000|2021-12-22 17:05:00|294076|293949|294606|294441|294700|294442|294030|293895|1330
1640193000000|2021-12-22 17:10:00|294700|294448|294622|294404|294800|294539|294227|293971|857
1640193300000|2021-12-22 17:15:00|294620|294406|293834|293587|294620|294411|293791|293577|1666
1640193600000|2021-12-22 17:20:00|293775|293594|293508|293435|293878|293621|293248|292970|2203
1640193900000|2021-12-22 17:25:00|293506|293420|293324|293117|293639|293449|293031|292864|2030
1640194200000|2021-12-22 17:30:00|293322|293122|293344|293166|293522|293313|293267|293122|200
1640194500000|2021-12-22 17:35:00|293299|293173|292767|292388|293300|293173|292548|292361|1122
1640194800000|2021-12-22 17:40:00|292649|292389|293043|292882|293183|292921|292518|292366|2276
1640195100000|2021-12-22 17:45:00|293037|292868|292808|292700|293100|292927|292767|292612|1016
1640195400000|2021-12-22 17:50:00|292822|292701|293203|293016|293300|293123|292822|292664|2969
1640195700000|2021-12-22 17:55:00|293183|293014|293572|293319|293618|293426|293183|293014|4274
1640196000000|2021-12-22 18:00:00|293570|293321|293670|293488|293670|293586|293270|293025|984
1640196300000|2021-12-22 18:05:00|293648|293489|293592|293422|293670|293600|293379|293236|992
1640196600000|2021-12-22 18:10:00|293591|293471|293220|293070|293591|293472|293151|292895|690
1640196900000|2021-12-22 18:15:00|293390|293073|293433|293164|293468|293315|293194|292938|545
1640197200000|2021-12-22 18:20:00|293426|293283|293314|293122|293470|293287|293224|293037|452
1640197500000|2021-12-22 18:25:00|293309|293140|293032|292830|293310|293142|292854|292398|1742
1640197800000|2021-12-22 18:30:00|292965|292831|293336|293198|293342|293202|292945|292816|703
1640198100000|2021-12-22 18:35:00|293337|293203|292798|292619|293397|293203|292784|292534|2155
1640198400000|2021-12-22 18:40:00|292794|292621|293113|292864|293114|292864|292646|292488|500
1640198700000|2021-12-22 18:45:00|292954|292751|293280|293097|293378|293097|292954|292751|1500
1640199000000|2021-12-22 18:50:00|293278|293099|293206|293024|293343|293131|293199|292999|400
1640199300000|2021-12-22 18:55:00|293226|293055|293165|293019|293400|293276|293144|293018|1146
1640199600000|2021-12-22 19:00:00|293242|293022|293197|293030|293255|293031|292882|292679|1239
1640199900000|2021-12-22 19:05:00|293195|293033|293048|292868|293348|293060|293005|292863|800
1640200200000|2021-12-22 19:10:00|293136|292872|293299|293143|293385|293143|293069|292863|670
1640200500000|2021-12-22 19:15:00|293298|293183|293400|293228|293492|293328|293252|293156|1600
1640200800000|2021-12-22 19:20:00|293398|293233|293233|293151|293524|293285|293224|293059|2720
1640201100000|2021-12-22 19:25:00|293231|293152|293069|292840|293483|293250|292800|292598|1600
1640201400000|2021-12-22 19:30:00|293064|292858|293319|293193|293548|293329|292984|292858|600
1640201700000|2021-12-22 19:35:00|293318|293176|293761|293548|293775|293548|293316|293164|600
1640202000000|2021-12-22 19:40:00|293799|293464|293577|293398|293799|293607|293512|293371|699
1640202300000|2021-12-22 19:45:00|293576|293420|293439|293290|293752|293505|293346|293196|300
1640202600000|2021-12-22 19:50:00|293500|293337|293315|293222|293588|293439|293273|293121|1200
1640202900000|2021-12-22 19:55:00|293344|293197|293499|293330|293500|293383|293310|293197|2500
1640203200000|2021-12-22 20:00:00|293496|293300|293500|293307|293643|293499|293344|293215|2193
1640203500000|2021-12-22 20:05:00|293452|293320|293500|293471|293626|293471|293300|293209|900
1640203800000|2021-12-22 20:10:00|293498|293442|293410|293336|293626|293486|293410|293295|1620
1640204100000|2021-12-22 20:15:00|293445|293337|293254|293171|293450|293380|293137|293055|1376
1640204400000|2021-12-22 20:20:00|293253|293172|293350|293201|293400|293310|293123|293001|1106
1640204700000|2021-12-22 20:25:00|293395|293250|293302|293209|293500|293373|293239|293105|791
1640205000000|2021-12-22 20:30:00|293284|293152|292855|292723|293284|293163|292855|292721|1500
1640205300000|2021-12-22 20:35:00|292854|292724|293085|293004|293209|293020|292801|292722|1392
1640205600000|2021-12-22 20:40:00|293079|292989|293050|292969|293182|293050|292955|292875|814
1640205900000|2021-12-22 20:45:00|293047|292968|293199|293074|293314|293113|292952|292874|3096
1640206200000|2021-12-22 20:50:00|293394|293138|293769|293600|293800|293691|293177|293013|6549
1640206500000|2021-12-22 20:55:00|293768|293585|293899|293762|294000|293930|293632|293429|16826
1640206800000|2021-12-22 21:00:00|293922|292127|294098|293400|294897|294200|293922|291500|75346
1640207100000|2021-12-22 21:05:00||293000||293000||293000||293000|9
1640207400000|2021-12-22 21:10:00||293399||293402||293402||293399|232
1640207700000|2021-12-22 21:15:00|294070|293500|294098|293399|294098|293500|294070|293123|112
1640208000000|2021-12-22 21:20:00||293500||293500||293500||293500|23
1640208300000|2021-12-22 21:25:00||293123||293800||293800||293123|27
1640208600000|2021-12-22 21:30:00|||||||||4
1640208900000|2021-12-22 21:35:00||293801||293399||293801||293399|46
1640209200000|2021-12-22 21:40:00||293283||293600||293600||293283|50
1640209500000|2021-12-22 21:45:00|294765||294600||295000||294600||99
1640210100000|2021-12-22 21:55:00||293300||293300||293300||293300|19
1640210400000|2021-12-22 22:00:00|||||||||8
1640210700000|2021-12-22 22:05:00|||||||||6
1640211000000|2021-12-22 22:10:00|||||||||5
1640211300000|2021-12-22 22:15:00|295000||294900||295000||294900||4
1640211600000|2021-12-22 22:20:00|||||||||1
1640211900000|2021-12-22 22:25:00|||||||||5
1640212200000|2021-12-22 22:30:00|||||||||1
1640212500000|2021-12-22 22:35:00|||||||||2
1640214000000|2021-12-22 23:00:00|294250|293251|294250|293275|294250|293275|294250|293251|1
1640214300000|2021-12-22 23:05:00|||||||||3
1640214600000|2021-12-22 23:10:00|||||||||2
1640215200000|2021-12-22 23:20:00|||||||||3
1640215500000|2021-12-22 23:25:00|||||||||9
1640216400000|2021-12-22 23:40:00|||||||||2
1640216700000|2021-12-22 23:45:00|||||||||6
1640217000000|2021-12-22 23:50:00||293283||293283||293283||293283|14
1640217300000|2021-12-22 23:55:00||293275||293283||293283||293275|0
1640217900000|2021-12-23 00:05:00|||||||||6
1640218200000|2021-12-23 00:10:00||293275||293275||293275||293275|0
1640218800000|2021-12-23 00:20:00|||||||||2
1640219100000|2021-12-23 00:25:00|||||||||2
1640219400000|2021-12-23 00:30:00|||||||||2
1640219700000|2021-12-23 00:35:00|||||||||1
1640220300000|2021-12-23 00:45:00|||||||||14
1640220600000|2021-12-23 00:50:00||293283||293283||293283||293283|4
1640250300000|2021-12-23 09:05:00|||||||||1
1640250600000|2021-12-23 09:10:00||293800||293800||293800||293800|9
1640250900000|2021-12-23 09:15:00|||||||||41
1640251200000|2021-12-23 09:20:00|||||||||3
1640251500000|2021-12-23 09:25:00|294499||294914||295458||294495||23
1640251800000|2021-12-23 09:30:00|295458||294712||295458||294487||11
1640252100000|2021-12-23 09:35:00|294999||294974||295458||294477||9
1640252400000|2021-12-23 09:40:00|295458|293480|295458|293480|295458|293480|294499|293480|27
1640252700000|2021-12-23 09:45:00|294728|292677|294481|292707|295458|292707|294481|291571|52
1640253000000|2021-12-23 09:50:00|295458|291571|294499|292485|295458|292716|294429|291571|61
1640253300000|2021-12-23 09:55:00|295458|291571|294463|292301|295458|292437|294376|291571|17
1640253600000|2021-12-23 10:00:00|295458|291571|294375|292301|295458|292437|294354|291571|20
1640253900000|2021-12-23 10:05:00|295458||294362||295458||294362||0
1640254200000|2021-12-23 10:10:00|295458|291571|294477|292388|295458|292388|294477|291571|0
1640254500000|2021-12-23 10:15:00|295458||294568||295458||294568||0
1640254800000|2021-12-23 10:20:00||291571||292636||292636||291571|1
1640255100000|2021-12-23 10:25:00||291571||292565||292757||291571|0
1640255400000|2021-12-23 10:30:00|295458|291571|294655|292617|295458|292617|294471|291571|22
1640255700000|2021-12-23 10:35:00|295458|291571|294681|292537|295458|292626|294499|291571|7
1640256000000|2021-12-23 10:40:00|295458|291571|294650|291571|295458|292644|294650|291571|0
1640256300000|2021-12-23 10:45:00|294618|292564|294650|292591|294650|292680|294618|291571|1
1640256600000|2021-12-23 10:50:00|294499|291571|294250|292684|294650|292771|294000|291571|53
1640256900000|2021-12-23 10:55:00||291571||292610||292764||291571|9
1640257200000|2021-12-23 11:00:00||291571||292659||292666||291571|0
1640257500000|2021-12-23 11:05:00|294650|291571|294650|292790|294650|292790|294650|291571|11
1640257800000|2021-12-23 11:10:00||291571||292700||292700||291571|0
1640258100000|2021-12-23 11:15:00||291571||292609||292781||291571|5
1640258400000|2021-12-23 11:20:00|294639|291571|294650|292631|294650|292631|294639|291571|6
1640258700000|2021-12-23 11:25:00||291571||292725||292725||291571|11
1640259000000|2021-12-23 11:30:00||291571||292611||292619||291571|1
1640259300000|2021-12-23 11:35:00||291571||292787||292787||291571|5
1640259600000|2021-12-23 11:40:00|294629|291571|294650|292876|294650|293004|294629|291571|11
1640259900000|2021-12-23 11:45:00||291602||291571||292770||291571|10
1640260200000|2021-12-23 11:50:00||292779||292812||292812||291571|1
1640260800000|2021-12-23 12:00:00||293100||293200||293200||293100|13
1640261100000|2021-12-23 12:05:00||293251||293300||293300||293200|25
1640261400000|2021-12-23 12:10:00|||||||||7
1640261700000|2021-12-23 12:15:00|||||||||8
1640262300000|2021-12-23 12:25:00|294200|293305|294200|293100|294200|293305|294200|293100|44
1640262600000|2021-12-23 12:30:00|294650|293122|294650|293600|294650|293600|294650|293122|37
1640262900000|2021-12-23 12:35:00|294649|293601|294649|293601|294649|293601|294649|293601|216
1640263200000|2021-12-23 12:40:00|294650|293289|294650|293289|294650|293289|294650|293251|44
1640263500000|2021-12-23 12:45:00||293900||293900||293900||293900|60
1640263800000|2021-12-23 12:50:00||293289||293341||293800||293289|63
1640264100000|2021-12-23 12:55:00|294300|293344|294650|293800|294650|293800|294300|293344|42
1640264400000|2021-12-23 13:00:00|294400|293411|294400|293411|294400|293411|294400|293411|33
1640264700000|2021-12-23 13:05:00|294650|293421|294299|293421|294650|293421|294299|293421|27
1640265000000|2021-12-23 13:10:00|294650|293800|294200|293800|294650|293800|294200|293800|19
1640265300000|2021-12-23 13:15:00|294650|293421|294100|293600|294650|293800|294100|293411|129
1640265600000|2021-12-23 13:20:00|||||||||21
1640265900000|2021-12-23 13:25:00||293100||293100||293100||293100|83
1640266200000|2021-12-23 13:30:00|||||||||6
1640266500000|2021-12-23 13:35:00||293116||293116||293116||293116|0
1640266800000|2021-12-23 13:40:00|293600|293200|294100|293200|294100|293251|293600|293200|314
1640267100000|2021-12-23 13:45:00|294000|293210|294000|293210|294000|293210|294000|293210|3
1640267400000|2021-12-23 13:50:00|294100||294099||294100||294099||19
1640267700000|2021-12-23 13:55:00|294100|293201|294100|293201|294100|293201|294100|293201|44
1640268000000|2021-12-23 14:00:00||293412||293204||293412||293185|40
1640268300000|2021-12-23 14:05:00|294198|294000|294198|294000|294198|294003|294198|294000|294
1640268600000|2021-12-23 14:10:00|294802|293224|294100|293120|294822|293252|293975|293100|682
1640268900000|2021-12-23 14:15:00|293800|293200|293800|293120|293800|293200|293800|293120|156
1640269200000|2021-12-23 14:20:00||293100||293103||293115||293100|49
1640269500000|2021-12-23 14:25:00|294622|293115|294637|293201|294699|293642|294500|293100|0
1640269800000|2021-12-23 14:30:00|294276|293500|295053|294600|295500|294960|294003|293500|83271
1640270100000|2021-12-23 14:35:00|294958|294601|295873|295728|295873|295728|294784|294599|900
1640270400000|2021-12-23 14:40:00|295838|295731|295122|294777|295946|295764|294606|294103|260
1640270700000|2021-12-23 14:45:00|295198|294890|294650|294459|295343|295009|294650|294300|1903
1640271000000|2021-12-23 14:50:00|294647|294431|294870|294412|295463|295017|294515|294252|3578
1640271300000|2021-12-23 14:55:00|294778|294335|295422|295215|295463|295250|294504|294253|3031
1640271600000|2021-12-23 15:00:00|295419|295300|295371|295137|295600|295519|295324|295084|500
1640271900000|2021-12-23 15:05:00|295314|295138|295229|295111|295500|295302|295062|294874|601
1640272200000|2021-12-23 15:10:00|295262|295138|295477|295299|295555|295365|295197|295013|100
1640272500000|2021-12-23 15:15:00|295478|295311|295678|295400|295943|295533|295266|295114|600
1640272800000|2021-12-23 15:20:00|295572|295459|295710|295416|295974|295772|295470|295317|600
1640273100000|2021-12-23 15:25:00|295709|295475|295600|295421|295845|295633|295514|295275|300
1640273400000|2021-12-23 15:30:00|295597|295422|295256|295047|295600|295450|295127|294932|500
1640273700000|2021-12-23 15:35:00|295199|294984|294841|294750|295199|295050|294810|294737|929
1640274000000|2021-12-23 15:40:00|294956|294737|294450|294252|294956|294737|294450|294252|2980
1640274300000|2021-12-23 15:45:00|294442|294356|295407|295116|295484|295259|294435|294252|1400
1640274600000|2021-12-23 15:50:00|295408|295186|295624|295502|295784|295584|295166|294936|2105
1640274900000|2021-12-23 15:55:00|295621|295501|295905|295686|296000|295809|295621|295393|300
1640275200000|2021-12-23 16:00:00|296000|295809|296322|296000|296378|296203|295893|295736|1106
1640275500000|2021-12-23 16:05:00|296248|296113|296238|295959|296378|296234|296096|295954|802
1640275800000|2021-12-23 16:10:00|296250|296118|296694|296449|296898|296595|296190|295954|829
1640276100000|2021-12-23 16:15:00|296619|296502|296498|296342|296808|296642|296496|296342|2292
1640276400000|2021-12-23 16:20:00|296449|296343|296198|296037|296476|296343|296050|295800|622
1640276700000|2021-12-23 16:25:00|296196|295854|296140|295918|296198|296083|296140|295854|1100
1640277000000|2021-12-23 16:30:00|296139|295919|296328|296188|296890|296464|296099|295918|792
1640277300000|2021-12-23 16:35:00|296329|296263|297168|296966|297176|296971|296329|296219|1400
1640277600000|2021-12-23 16:40:00|297107|296959|296941|296669|297200|297072|296899|296658|1999
1640277900000|2021-12-23 16:45:00|296938|296670|296791|296700|296938|296801|296617|296365|900
1640278200000|2021-12-23 16:50:00|296790|296703|296260|296136|296866|296709|296235|296000|800
1640278500000|2021-12-23 16:55:00|296261|296153|296490|296367|296500|296381|296137|296076|1471
1640278800000|2021-12-23 17:00:00|296482|296227|296541|296347|296576|296428|296455|296198|200
1640279100000|2021-12-23 17:05:00|296539|296349|296376|296220|296539|296392|296300|296220|710
1640279400000|2021-12-23 17:10:00|296372|296222|296564|296382|296707|296514|296372|296222|495
1640279700000|2021-12-23 17:15:00|296565|296384|296451|296237|296664|296538|296350|296191|600
1640280000000|2021-12-23 17:20:00|296452|296238|296323|296179|296489|296329|296209|296093|500
1640280300000|2021-12-23 17:25:00|296321|296180|296531|296459|296593|296485|296317|296180|883
1640280600000|2021-12-23 17:30:00|296600|296395|296602|296475|296740|296638|296600|296395|895
1640280900000|2021-12-23 17:35:00|296600|296474|296494|296364|296600|296474|296478|296303|353
1640281200000|2021-12-23 17:40:00|296492|296363|296629|296453|296787|296681|296492|296351|1558
1640281500000|2021-12-23 17:45:00|296599|296500|296774|296582|296820|296587|296439|296344|1650
1640281800000|2021-12-23 17:50:00|296624|296436|296689|296591|296774|296650|296418|296368|2603
1640282100000|2021-12-23 17:55:00|296688|296575|296524|296379|296688|296634|296351|296278|758
1640282400000|2021-12-23 18:00:00|296469|296382|296162|296064|296469|296382|296158|296000|592
1640282700000|2021-12-23 18:05:00|296167|296065|296141|295926|296310|296216|296027|295925|200
1640283000000|2021-12-23 18:10:00|296188|295975|296157|295900|296346|296127|296031|295865|600
1640283300000|2021-12-23 18:15:00|296125|296000|295969|295904|296222|296054|295969|295900|333
1640283600000|2021-12-23 18:20:00|295970|295909|295994|295908|296070|295942|295970|295754|632
1640283900000|2021-12-23 18:25:00|295995|295900|296291|296181|296330|296181|295991|295900|1001
1640284200000|2021-12-23 18:30:00|296290|296213|296160|295950|296386|296213|296010|295874|300
1640284500000|2021-12-23 18:35:00|296068|295947|295830|295600|296160|295951|295792|295600|400
1640284800000|2021-12-23 18:40:00|295829|295601|295918|295659|296073|295815|295737|295601|700
1640285100000|2021-12-23 18:45:00|295883|295658|295894|295772|295918|295790|295731|295600|915
1640285400000|2021-12-23 18:50:00|295890|295700|295858|295655|295891|295779|295709|295601|492
1640285700000|2021-12-23 18:55:00|295782|295690|295675|295541|295858|295745|295675|295541|211
1640286000000|2021-12-23 19:00:00|295801|295609|295529|295407|295801|295635|295499|295407|2217
1640286300000|2021-12-23 19:05:00|295519|295380|295401|295301|295646|295525|295401|295300|2954
1640286600000|2021-12-23 19:10:00|295402|295308|295303|295078|295584|295393|295200|294988|1332
1640286900000|2021-12-23 19:15:00|295272|295149|295161|294991|295272|295149|294968|294919|500
1640287200000|2021-12-23 19:20:00|295000|294968|295102|294886|295146|294973|294910|294772|1700
1640287500000|2021-12-23 19:25:00|295146|294930|294927|294829|295367|295168|294888|294700|1853
1640287800000|2021-12-23 19:30:00|294928|294875|294934|294779|295333|295027|294864|294747|1132
1640288100000|2021-12-23 19:35:00|294883|294748|294602|294402|294899|294748|294494|294400|600
1640288400000|2021-12-23 19:40:00|294624|294511|294819|294698|294931|294726|294473|294300|4183
1640288700000|2021-12-23 19:45:00|294818|294710|294931|294705|294931|294748|294722|294530|700
1640289000000|2021-12-23 19:50:00|294841|294708|294881|294650|294931|294775|294776|294595|1488
1640289300000|2021-12-23 19:55:00|294860|294651|295600|295271|295600|295271|294847|294650|1223
1640289600000|2021-12-23 20:00:00|295599|295249|295264|295149|295600|295481|295264|295149|1202
1640289900000|2021-12-23 20:05:00|295256|295005|295065|294860|295264|295068|295065|294860|300
1640290200000|2021-12-23 20:10:00|295050|294869|295058|294927|295059|294927|294986|294824|300
1640290500000|2021-12-23 20:15:00|295109|294931|294916|294828|295207|295026|294844|294663|400
1640290800000|2021-12-23 20:20:00|294913|294680|294910|294766|295124|294897|294844|294680|891
1640291100000|2021-12-23 20:25:00|294897|294784|294820|294555|295006|294808|294714|294500|500
1640291400000|2021-12-23 20:30:00|294693|294560|294547|294320|294794|294620|294530|294320|1049
1640291700000|2021-12-23 20:35:00|294517|294360|294729|294614|294893|294736|294516|294318|3300
1640292000000|2021-12-23 20:40:00|294728|294615|294900|294733|294900|294775|294665|294502|4318
1640292300000|2021-12-23 20:45:00|294901|294736|295120|294963|295378|295179|294901|294718|2100
1640292600000|2021-12-23 20:50:00|295121|295006|294713|294405|295500|295171|294713|294401|3972
1640292900000|2021-12-23 20:55:00|294795|294459|294236|294160|294795|294655|294236|294078|10611
1640293200000|2021-12-23 21:00:00|294276|294000|294346|294000|295522|294094|294276|294000|97883
1640293500000|2021-12-23 21:05:00|295000|294100|294250|294001|295499|294273|294178|294000|924
1640293800000|2021-12-23 21:10:00|294148|294000|294148|294000|294148|294000|294148|294000|337
1640294100000|2021-12-23 21:15:00||294001||294000||294001||294000|115
1640294400000|2021-12-23 21:20:00|295497|294001|294148|294001|295497|294001|294148|294001|140
1640294700000|2021-12-23 21:25:00|||||||||2
1640295000000|2021-12-23 21:30:00|295497|294000|294147|294100|295497|294100|294147|294000|279
1640295300000|2021-12-23 21:35:00|295497|294000|294500|294001|295497|294001|294500|294000|291
1640295600000|2021-12-23 21:40:00|||||||||9
1640295900000|2021-12-23 21:45:00|294587|294000|294121|294000|294587|294000|294121|294000|224
1640296200000|2021-12-23 21:50:00|||||||||6
1640296500000|2021-12-23 21:55:00|||||||||39
1640595900000|2021-12-27 09:05:00|296499|293576|295801|294205|296951|294500|295546|293576|105
1640596200000|2021-12-27 09:10:00|296951|294350|295694|294205|296951|294350|295576|294205|24
1640596500000|2021-12-27 09:15:00|295944||295494||295944||295494||7
1640596800000|2021-12-27 09:20:00|||||||||2
1640597100000|2021-12-27 09:25:00|295944||295466||295944||295466||0
1640597400000|2021-12-27 09:30:00|295944|293587|295533|293576|295944|293628|295328|293576|121
1640597700000|2021-12-27 09:35:00||293628||293576||293634||293576|1
1640598600000|2021-12-27 09:50:00|||||||||4
1640598900000|2021-12-27 09:55:00|295944|293691|295483|293691|295944|293691|295437|293691|10
1640599200000|2021-12-27 10:00:00|295944|293576|295413|293604|295944|293604|295413|293576|0
1640599500000|2021-12-27 10:05:00|295944|293576|295535|293677|295944|293677|295349|293576|0
1640599800000|2021-12-27 10:10:00|295944|293576|295395|293631|295944|293631|295395|293576|3
1640600100000|2021-12-27 10:15:00|295944||295625||295944||295594||0
1640600400000|2021-12-27 10:20:00|295944|293576|295944|293576|295944|293646|295607|293576|52
1640600700000|2021-12-27 10:25:00|295580|293647|295944|293576|295944|293647|295580|293576|1
1640601000000|2021-12-27 10:30:00|295730|293676|295664|293709|295944|293709|295664|293576|3
1640601300000|2021-12-27 10:35:00|295944|293576|295763|293819|295944|293819|295588|293576|4
1640601900000|2021-12-27 10:45:00||293576||293681||293713||293576|21
1640602200000|2021-12-27 10:50:00|295944|293576|295772|294003|295944|294003|295728|293576|15
1640602500000|2021-12-27 10:55:00|295944|293576|295944|294001|295944|294007|295772|293576|11
1640602800000|2021-12-27 11:00:00|295772||295752||295944||295752||7
1640603100000|2021-12-27 11:05:00|295944||295944||295944||295752||1
1640603700000|2021-12-27 11:15:00|295752||295944||295944||295752||0
1640604000000|2021-12-27 11:20:00|295762||295758||295944||295676||0
1640604300000|2021-12-27 11:25:00|295944|293576|295877|293950|295944|294085|295877|293576|1
1640604600000|2021-12-27 11:30:00|295944|293576|295944|293576|295944|294029|295888|293576|1
1640604900000|2021-12-27 11:35:00|295917|293902|295798|293936|295944|293936|295798|293576|5
1640605200000|2021-12-27 11:40:00|295944|293576|295942|294011|295944|294011|295942|293576|4
1640605500000|2021-12-27 11:45:00|||||||||8
1640605800000|2021-12-27 11:50:00|295944|293576|295857|293909|295944|293909|295857|293576|4
1640606100000|2021-12-27 11:55:00|295944|293576|295917|293935|295944|293935|295917|293576|1
1640606400000|2021-12-27 12:00:00|295944|294512|294800|294512|295944|294512|294800|294512|96
1640606700000|2021-12-27 12:05:00|295500||295500||295500||294906||210
1640607000000|2021-12-27 12:10:00|||||||||3
1640607300000|2021-12-27 12:15:00|||||||||41
1640607600000|2021-12-27 12:20:00||294550||294571||294571||294550|9
1640607900000|2021-12-27 12:25:00|295772|294600|295772|294600|295944|294600|295754|294600|60
1640608200000|2021-12-27 12:30:00|295944||295827||295944||295772||32
1640608500000|2021-12-27 12:35:00|295944||295827||295944||295822||6
1640608800000|2021-12-27 12:40:00|295944||295827||295944||295827||7
1640609100000|2021-12-27 12:45:00|||||||||12
1640609400000|2021-12-27 12:50:00|295944||295787||295944||295787||3
1640609700000|2021-12-27 12:55:00|295784|294603|295784|294603|295784|294603|295784|294603|10
1640610000000|2021-12-27 13:00:00|295944||295900||295944||295900||3
1640610300000|2021-12-27 13:05:00|||||||||4
1640610600000|2021-12-27 13:10:00|295932|294600|295489|294600|295932|294600|295489|294600|4
1640610900000|2021-12-27 13:15:00||294677||294600||295097||294600|404
1640611200000|2021-12-27 13:20:00|295200|294678|295489|294801|295489|294801|295200|294678|44
1640611500000|2021-12-27 13:25:00||294803||294801||294803||294801|26
1640611800000|2021-12-27 13:30:00||294800||295012||295015||294800|137
1640612100000|2021-12-27 13:35:00||295015||295015||295015||295015|30
1640612400000|2021-12-27 13:40:00||295134||295200||295200||295134|6
1640612700000|2021-12-27 13:45:00|||||||||114
1640613000000|2021-12-27 13:50:00|295934|295203|296200|295203|296250|295500|295875|295200|220
1640613300000|2021-12-27 13:55:00|295889|295200|295889|295210|295889|295210|295889|295200|4
1640613600000|2021-12-27 14:00:00|295880||295870||295880||295870||45
1640613900000|2021-12-27 14:05:00|295866||295866||295866||295866||8
1640614200000|2021-12-27 14:10:00|295850||295690||295866||295600||57
1640614500000|2021-12-27 14:15:00|295450|295200|295592|295200|295800|295203|295380|295200|91
1640614800000|2021-12-27 14:20:00|295650||295600||295774||295600||57
1640615100000|2021-12-27 14:25:00|295246|294400|295548|294403|295650|294803|295100|294256|569
1640615400000|2021-12-27 14:30:00|295650|294348|296496|295939|296500|296107|294865|294287|5068
1640615700000|2021-12-27 14:35:00|296433|296045|296650|296422|296747|296447|295984|295540|2500
1640616000000|2021-12-27 14:40:00|296747|296449|296154|295978|296845|296635|296122|295937|1350
1640616300000|2021-12-27 14:45:00|296152|295996|296040|295806|296401|296148|295867|295677|2000
1640616600000|2021-12-27 14:50:00|296039|295800|295454|295034|296500|296106|295187|295000|1200
1640616900000|2021-12-27 14:55:00|295298|295035|295706|295422|295821|295584|295298|295034|400
1640617200000|2021-12-27 15:00:00|295705|295424|295802|295511|295888|295648|295448|295275|600
1640617500000|2021-12-27 15:05:00|295762|295544|296000|295721|296000|295888|295691|295378|841
1640617800000|2021-12-27 15:10:00|295974|295729|295640|295476|296000|295854|295637|295411|1300
1640618100000|2021-12-27 15:15:00|295631|295413|295797|295550|295888|295712|295589|295411|1579
1640618400000|2021-12-27 15:20:00|295672|295582|296158|296028|296300|296199|295671|295550|1800
1640618700000|2021-12-27 15:25:00|296300|296062|296617|296442|296617|296443|296191|296028|731
1640619000000|2021-12-27 15:30:00|296700|296504|296758|296547|296898|296800|296500|296323|2470
1640619300000|2021-12-27 15:35:00|296755|296548|296799|296648|296800|296710|296595|296403|1200
1640619600000|2021-12-27 15:40:00|296798|296613|296549|296333|296800|296650|296500|296324|500
1640619900000|2021-12-27 15:45:00|296547|296335|296483|296387|296700|296448|296348|296192|700
1640620200000|2021-12-27 15:50:00|296481|296291|296454|296253|296700|296475|296412|296253|1095
1640620500000|2021-12-27 15:55:00|296572|296261|296597|296385|296700|296511|296565|296261|0
1640620800000|2021-12-27 16:00:00|296601|296388|296593|296507|296601|296538|296435|296299|600
1640621100000|2021-12-27 16:05:00|296594|296447|296415|296239|296594|296491|296400|296239|500
1640621400000|2021-12-27 16:10:00|296414|296241|296553|296367|296600|296479|296368|296188|1100
1640621700000|2021-12-27 16:15:00|296545|296406|296097|295934|296553|296436|296058|295932|340
1640622000000|2021-12-27 16:20:00|296098|295933|296159|295978|296298|296144|295991|295816|800
1640622300000|2021-12-27 16:25:00|296157|296098|296321|296052|296378|296184|296084|295923|1100
1640622600000|2021-12-27 16:30:00|296317|296120|296155|295948|296317|296250|296060|295829|200
1640622900000|2021-12-27 16:35:00|296153|295830|296055|295813|296153|295921|295924|295731|623
1640623200000|2021-12-27 16:40:00|296034|295811|295988|295826|296092|295943|295951|295799|300
1640623500000|2021-12-27 16:45:00|295987|295828|295775|295560|295988|295852|295732|295559|1000
1640623800000|2021-12-27 16:50:00|295773|295562|295510|295400|295773|295622|295509|295400|900
1640624100000|2021-12-27 16:55:00|295528|295412|295447|295300|295589|295473|295447|295300|1231
1640624400000|2021-12-27 17:00:00|295446|295303|295369|295186|295497|295357|295345|295180|1798
1640624700000|2021-12-27 17:05:00|295368|295203|295231|295104|295369|295254|295231|295100|900
1640625000000|2021-12-27 17:10:00|295228|295105|295485|295226|295485|295290|295153|295100|705
1640625300000|2021-12-27 17:15:00|295483|295254|295383|295260|295551|295463|295338|295169|1133
1640625600000|2021-12-27 17:20:00|295382|295261|295385|295269|295429|295272|295183|295100|1334
1640625900000|2021-12-27 17:25:00|295384|295258|295400|295244|295430|295359|295320|295201|750
1640626200000|2021-12-27 17:30:00|295401|295280|295632|295493|295657|295570|295401|295248|1594
1640626500000|2021-12-27 17:35:00|295597|295471|295967|295852|295972|295879|295596|295467|1000
1640626800000|2021-12-27 17:40:00|295966|295844|295742|295535|295967|295859|295594|295453|777
1640627100000|2021-12-27 17:45:00|295757|295536|295901|295740|295954|295802|295757|295509|724
1640627400000|2021-12-27 17:50:00|295894|295638|295986|295901|296000|295910|295865|295637|300
1640627700000|2021-12-27 17:55:00|295985|295902|295998|295848|296000|295931|295907|295800|993
1640628000000|2021-12-27 18:00:00|295964|295845|296076|295968|296076|295972|295899|295800|1113
1640628300000|2021-12-27 18:05:00|296065|295851|296287|296005|296290|296123|296044|295849|500
1640628600000|2021-12-27 18:10:00|296288|296011|296239|296107|296290|296168|296132|296000|1408
1640628900000|2021-12-27 18:15:00|296231|296151|296189|296073|296239|296152|296124|296036|200
1640629200000|2021-12-27 18:20:00|296190|296072|296267|296073|296300|296223|296167|296030|900
1640629500000|2021-12-27 18:25:00|296245|296075|296115|296022|296259|296200|296115|296021|629
1640629800000|2021-12-27 18:30:00|296100|296023|295997|295800|296208|296023|295966|295800|936
1640630100000|2021-12-27 18:35:00|295995|295868|296053|295959|296186|296011|295988|295800|700
1640630400000|2021-12-27 18:40:00|296075|295960|296161|296060|296186|296081|296036|295906|300
1640630700000|2021-12-27 18:45:00|296160|296090|296070|295978|296160|296090|296044|295953|1063
1640631000000|2021-12-27 18:50:00|296099|295979|296050|295908|296099|296016|296050|295906|700
1640631300000|2021-12-27 18:55:00|296049|295910|296168|296068|296186|296068|296023|295906|300
1640631600000|2021-12-27 19:00:00|296145|296000|296088|295915|296145|296038|296082|295906|631
1640631900000|2021-12-27 19:05:00|296102|295918|295995|295878|296102|296036|295995|295853|712
1640632200000|2021-12-27 19:10:00|295994|295883|295861|295732|295994|295884|295832|295723|1200
1640632500000|2021-12-27 19:15:00|295859|295733|295696|295606|295859|295733|295696|295605|669
1640632800000|2021-12-27 19:20:00|295694|295605|295691|295542|295847|295681|295675|295541|1400
1640633100000|2021-12-27 19:25:00|295684|295544|295668|295572|295700|295629|295632|295544|900
1640633400000|2021-12-27 19:30:00|295667|295571|295428|295365|295667|295571|295428|295365|2106
1640633700000|2021-12-27 19:35:00|295417|295305|295476|295384|295570|295431|295380|295305|1731
1640634000000|2021-12-27 19:40:00|295485|295385|295433|295384|295570|295463|295433|295383|1100
1640634300000|2021-12-27 19:45:00|295432|295332|295739|295667|295789|295667|295362|295303|2153
1640634600000|2021-12-27 19:50:00|295789|295668|295553|295450|295789|295675|295477|295271|500
1640634900000|2021-12-27 19:55:00|295552|295451|295600|295403|295789|295587|295425|295200|1984
1640635200000|2021-12-27 20:00:00|295591|295405|295598|295351|295600|295473|295428|295300|600
1640635500000|2021-12-27 20:05:00|295596|295399|295466|295329|295600|295472|295465|295320|1309
1640635800000|2021-12-27 20:10:00|295465|295332|295568|295327|295588|295404|295364|295259|1200
1640636100000|2021-12-27 20:15:00|295567|295328|295354|295249|295594|295362|295326|295200|1449
1640636400000|2021-12-27 20:20:00|295353|295253|295366|295238|295470|295334|295266|295159|1697
1640636700000|2021-12-27 20:25:00|295365|295240|295611|295376|295612|295485|295365|295212|1578
1640637000000|2021-12-27 20:30:00|295609|295378|295694|295582|295738|295686|295526|295378|1800
1640637300000|2021-12-27 20:35:00|295675|295583|295594|295475|295812|295770|295585|295457|1154
1640637600000|2021-12-27 20:40:00|295666|295478|295855|295694|295865|295764|295620|295468|1800
1640637900000|2021-12-27 20:45:00|295852|295754|295630|295511|295855|295802|295624|295511|1900
1640638200000|2021-12-27 20:50:00|295682|295523|296000|295895|296000|295910|295682|295523|3521
1640638500000|2021-12-27 20:55:00|295999|295864|296095|296005|296291|296158|295927|295769|9212
1640638800000|2021-12-27 21:00:00|296128|293815|296400|294500|296400|294507|296128|293815|153
1640639100000|2021-12-27 21:05:00|296344|295508|296397|295650|296400|295750|296344|294700|397
1640639400000|2021-12-27 21:10:00|||||||||106
1640639700000|2021-12-27 21:15:00|296391|295858|296400|295700|296400|295858|296391|295650|262
1640640000000|2021-12-27 21:20:00|||||||||64
1640640300000|2021-12-27 21:25:00|||||||||12
1640640600000|2021-12-27 21:30:00|||||||||82
1640640900000|2021-12-27 21:35:00|||||||||35
1640641200000|2021-12-27 21:40:00|||||||||14
1640641500000|2021-12-27 21:45:00|||||||||6
1640641800000|2021-12-27 21:50:00|||||||||10
1640642100000|2021-12-27 21:55:00|||||||||8
1640642400000|2021-12-27 22:00:00|||||||||19
1640642700000|2021-12-27 22:05:00|||||||||116
1640643300000|2021-12-27 22:15:00|||||||||60
1640643600000|2021-12-27 22:20:00|||||||||5
1640643900000|2021-12-27 22:25:00|||||||||40
1640644200000|2021-12-27 22:30:00|||||||||2
1640644500000|2021-12-27 22:35:00|||||||||4
1640645100000|2021-12-27 22:45:00|||||||||1
1640645700000|2021-12-27 22:55:00|||||||||10
1640646000000|2021-12-27 23:00:00|||||||||11
1640646300000|2021-12-27 23:05:00|||||||||3
1640646900000|2021-12-27 23:15:00|||||||||1
1640647200000|2021-12-27 23:20:00|||||||||35
1640647500000|2021-12-27 23:25:00|296128||296128||296128||296128||32
1640647800000|2021-12-27 23:30:00|||||||||10
1640648100000|2021-12-27 23:35:00|||||||||6
1640648400000|2021-12-27 23:40:00|||||||||6
1640648700000|2021-12-27 23:45:00|||||||||8
1640649000000|2021-12-27 23:50:00|296400||295999||296400||295999||0
1640649300000|2021-12-27 23:55:00|||||||||3
1640650800000|2021-12-28 00:20:00|||||||||9
1640651100000|2021-12-28 00:25:00||295500||295500||295500||295500|6
1640651400000|2021-12-28 00:30:00||295501||295501||295501||295501|5
1640651700000|2021-12-28 00:35:00|||||||||1
1640652000000|2021-12-28 00:40:00||295700||295700||295700||295700|26
1640652300000|2021-12-28 00:45:00|||||||||11
1640652600000|2021-12-28 00:50:00|||||||||13
1640682300000|2021-12-28 09:05:00|298353|295098|297833|295330|298353|295330|297729|295098|4
1640682600000|2021-12-28 09:10:00|298353|295098|297852|295275|298353|295948|297655|295098|2
1640682900000|2021-12-28 09:15:00|298353|295098|297736|295359|298353|295653|297681|295098|6
1640683200000|2021-12-28 09:20:00|298353|295098|297553|295184|298353|295352|297299|295098|0
1640683500000|2021-12-28 09:25:00|298353|295098|297746|295546|298353|295546|297746|295098|0
1640683800000|2021-12-28 09:30:00|298353|295098|297800|295362|298353|295397|297800|295098|0
1640684100000|2021-12-28 09:35:00|298353|295098|297850|296300|298353|296300|297850|295098|0
1640684700000|2021-12-28 09:45:00|||||||||0
1640685000000|2021-12-28 09:50:00|298353||297844||298353||297844||3
1640685300000|2021-12-28 09:55:00|||||||||38
1640685600000|2021-12-28 10:00:00|||||||||19
1640686500000|2021-12-28 10:15:00|||||||||20
1640686800000|2021-12-28 10:20:00|298353||297824||298353||297824||5
1640687100000|2021-12-28 10:25:00|||||||||1
1640687400000|2021-12-28 10:30:00|||||||||2
1640687700000|2021-12-28 10:35:00|298353||298353||298353||298353||1
1640688000000|2021-12-28 10:40:00|297857||297856||298353||297856||1
1640688600000|2021-12-28 10:50:00|||||||||4
1640688900000|2021-12-28 10:55:00|298353||297868||298353||297769||30
1640689200000|2021-12-28 11:00:00|298353||297834||298353||297708||1
1640689500000|2021-12-28 11:05:00|298353||298065||298353||297985||11
1640689800000|2021-12-28 11:10:00|298353||297399||298353||297399||0
1640690400000|2021-12-28 11:20:00||296302||296300||296304||296300|1
1640690700000|2021-12-28 11:25:00||296302||296300||296302||296300|0
1640691000000|2021-12-28 11:30:00||296302||296300||296302||296300|0
1640691300000|2021-12-28 11:35:00||296302||296300||296304||296300|0
1640691600000|2021-12-28 11:40:00|||||||||43
1640692200000|2021-12-28 11:50:00|298095|296303|297299|296300|298095|296303|297299|296300|8
1640692800000|2021-12-28 12:00:00|297000|296500|297396|296606|297396|296606|297000|296300|127
1640693100000|2021-12-28 12:05:00|297499|296700|297499|296600|297499|296700|297499|296600|69
1640693400000|2021-12-28 12:10:00|297568|296400|298100|297000|298353|297000|297500|296300|95
1640693700000|2021-12-28 12:15:00|298097|297010|298097|297010|298097|297010|298097|297010|183
1640694000000|2021-12-28 12:20:00|298395|297100|298307|297100|298395|297296|298307|297100|176
1640694300000|2021-12-28 12:25:00|298392|297300|297700|297300|298557|297500|297498|297300|481
1640694600000|2021-12-28 12:30:00|297740||297999||298000||297700||68
1640694900000|2021-12-28 12:35:00|297996|297200|298197|297200|298200|297200|297966|297200|8
1640695200000|2021-12-28 12:40:00|298196|297201|298874|297204|299000|297204|298189|297201|91
1640695500000|2021-12-28 12:45:00|298869|297211|298396|297200|298869|297213|298396|297200|7
1640695800000|2021-12-28 12:50:00|297600|297201|297400|297200|297600|297201|297400|297200|16
1640696100000|2021-12-28 12:55:00|297398|296501|297400|296900|297400|296902|297398|296300|126
1640696400000|2021-12-28 13:00:00||296304||296304||296304||296304|86
1640696700000|2021-12-28 13:05:00||296307||296307||296307||296307|27
1640697000000|2021-12-28 13:10:00|297314|296403|297313|296352|297314|296403|297313|296307|11
1640697300000|2021-12-28 13:15:00|297314|296353|297310|296308|297314|297000|297310|296300|208
1640697600000|2021-12-28 13:20:00|||||||||6
1640698200000|2021-12-28 13:30:00||296310||296500||296500||296310|50
1640698500000|2021-12-28 13:35:00|297313|296600|297314|296600|297314|296600|297313|296600|28
1640698800000|2021-12-28 13:40:00|297313|296552|297213|296503|297314|296552|297213|296500|50
1640699100000|2021-12-28 13:45:00|297314||297300||297314||297300||1
1640699400000|2021-12-28 13:50:00|297297|296699|297100|296510|297297|296699|297100|296500|74
1640699700000|2021-12-28 13:55:00|||||||||17
1640700000000|2021-12-28 14:00:00|||||||||37
1640700300000|2021-12-28 14:05:00|297400|296305|297400|296310|297400|296310|297214|296305|75
1640700600000|2021-12-28 14:10:00|297300|296305|297297|296337|297300|296830|297297|296305|120
1640700900000|2021-12-28 14:15:00|297314|296361|297311|296401|297314|296500|297311|296337|28
1640701200000|2021-12-28 14:20:00|297000|296509|297214|296400|297214|296512|297000|296300|104
1640701500000|2021-12-28 14:25:00|297211|296320|297214|296323|297214|296400|297000|296300|94
1640701800000|2021-12-28 14:30:00|297406|296800|295771|295300|297406|296800|295465|295300|6405
1640702100000|2021-12-28 14:35:00|295772|295466|294654|294503|295998|295501|294526|294400|4952
1640702400000|2021-12-28 14:40:00|294659|294506|295196|294972|295636|295284|294659|294473|3277
1640702700000|2021-12-28 14:45:00|295195|294898|294597|294452|295210|295033|294325|294200|5204
1640703000000|2021-12-28 14:50:00|294585|294359|294345|294172|294585|294359|294087|294000|2330
1640703300000|2021-12-28 14:55:00|294340|294200|294859|294673|294984|294820|294278|294130|3782
1640703600000|2021-12-28 15:00:00|294854|294674|294874|294610|294958|294813|294644|294476|1523
1640703900000|2021-12-28 15:05:00|294873|294665|294568|294413|294958|294852|294552|294353|2236
1640704200000|2021-12-28 15:10:00|294566|294354|294390|294262|294884|294595|294386|294262|600
1640704500000|2021-12-28 15:15:00|294395|294263|294189|294002|294894|294434|294153|294000|3007
1640704800000|2021-12-28 15:20:00|294187|294003|294508|294191|294896|294577|294040|294000|2497
1640705100000|2021-12-28 15:25:00|294507|294193|294413|294157|294726|294444|294294|294126|1202
1640705400000|2021-12-28 15:30:00|294412|294158|294466|294364|294725|294364|294140|294000|4447
1640705700000|2021-12-28 15:35:00|294461|294354|294906|294603|295248|294985|294460|294354|5251
1640706000000|2021-12-28 15:40:00|294903|294527|294178|294005|294903|294594|294040|293744|3796
1640706300000|2021-12-28 15:45:00|294138|294006|294399|294278|294444|294300|293864|293741|2953
1640706600000|2021-12-28 15:50:00|294400|294314|294481|294213|295102|294924|294400|294127|3700
1640706900000|2021-12-28 15:55:00|294440|294339|294279|294192|294737|294475|294279|294126|1445
1640707200000|2021-12-28 16:00:00|294277|294191|294474|294331|294501|294331|294234|294126|2023
1640707500000|2021-12-28 16:05:00|294472|294140|294345|293990|294492|294382|294061|293900|4044
1640707800000|2021-12-28 16:10:00|294344|293991|294087|294004|294444|294314|294086|293806|1820
1640708100000|2021-12-28 16:15:00|294086|293815|293996|293851|294086|293851|293661|293512|4142
1640708400000|2021-12-28 16:20:00|294011|293898|293894|293716|294256|294108|293894|293686|1717
1640708700000|2021-12-28 16:25:00|293883|293725|294071|293853|294444|294090|293655|293512|3468
1640709000000|2021-12-28 16:30:00|294045|293806|293780|293573|294071|293965|293583|293450|2544
1640709300000|2021-12-28 16:35:00|293778|293510|293692|293316|293783|293559|292982|292896|2350
1640709600000|2021-12-28 16:40:00|293691|293357|293569|293334|293922|293743|293477|293307|3179
1640709900000|2021-12-28 16:45:00|293564|293402|293634|293521|293922|293758|293480|293292|1330
1640710200000|2021-12-28 16:50:00|293584|293488|293874|293664|293922|293750|293531|293339|1739
1640710500000|2021-12-28 16:55:00|293860|293666|293881|293741|293922|293800|293748|293656|622
1640710800000|2021-12-28 17:00:00|293922|293742|293831|293555|293922|293788|293585|293340|1000
1640711100000|2021-12-28 17:05:00|293825|293550|293634|293432|293922|293721|293634|293420|400
1640711400000|2021-12-28 17:10:00|293605|293433|293533|293300|293789|293511|293485|293300|2280
1640711700000|2021-12-28 17:15:00|293520|293302|293525|293230|293526|293400|293246|293100|1356
1640712000000|2021-12-28 17:20:00|293524|293231|293300|293236|293525|293358|293284|293220|1485
1640712300000|2021-12-28 17:25:00|293299|293244|292770|292619|293725|293376|292760|292619|2745
1640712600000|2021-12-28 17:30:00|292760|292618|292389|292300|292831|292718|292387|292129|1409
1640712900000|2021-12-28 17:35:00|292363|292302|292488|292316|293012|292635|292363|292300|1395
1640713200000|2021-12-28 17:40:00|292455|292317|292473|292360|292777|292412|292385|292300|895
1640713500000|2021-12-28 17:45:00|292472|292361|292837|292701|293078|292816|292472|292361|532
1640713800000|2021-12-28 17:50:00|292817|292730|292840|292721|293200|292962|292766|292460|1237
1640714100000|2021-12-28 17:55:00|292839|292601|293163|293047|293283|293047|292834|292580|1600
1640714400000|2021-12-28 18:00:00|293162|293058|293048|292884|293236|293058|292786|292539|2020
1640714700000|2021-12-28 18:05:00|293047|292813|292732|292616|293047|292870|292732|292572|100
1640715000000|2021-12-28 18:10:00|292726|292617|292713|292507|292756|292617|292575|292500|1000
1640715300000|2021-12-28 18:15:00|292586|292508|292564|292485|292867|292638|292516|292353|1112
1640715600000|2021-12-28 18:20:00|292565|292486|292532|292441|292956|292642|292493|292353|716
1640715900000|2021-12-28 18:25:00|292534|292463|292760|292592|292858|292592|292435|292300|3295
1640716200000|2021-12-28 18:30:00|292709|292590|292553|292390|292974|292674|292513|292390|600
1640716500000|2021-12-28 18:35:00|292552|292431|292419|292300|292552|292431|292418|292300|904
1640716800000|2021-12-28 18:40:00|292416|292301|292198|292069|292421|292350|292167|292026|500
1640717100000|2021-12-28 18:45:00|292173|292067|292369|292213|292447|292360|291895|291800|1570
1640717400000|2021-12-28 18:50:00|292387|292214|292708|292559|292876|292648|292346|292214|1900
1640717700000|2021-12-28 18:55:00|292706|292558|292733|292653|292808|292660|292631|292514|1400
1640718000000|2021-12-28 19:00:00|292734|292552|292459|292346|292754|292714|292458|292254|3324
1640718300000|2021-12-28 19:05:00|292458|292253|292411|292251|292704|292445|292333|292251|600
1640718600000|2021-12-28 19:10:00|292345|292277|292542|292335|292667|292341|292340|292135|1104
1640718900000|2021-12-28 19:15:00|292547|292337|292722|292604|293126|292722|292547|292337|2383
1640719200000|2021-12-28 19:20:00|292721|292605|292743|292620|292923|292667|292623|292500|2075
1640719500000|2021-12-28 19:25:00|292741|292621|292810|292659|292996|292847|292643|292500|1200
1640719800000|2021-12-28 19:30:00|292807|292650|292759|292662|293004|292805|292679|292564|1563
1640720100000|2021-12-28 19:35:00|292740|292660|292715|292609|292856|292660|292500|292387|1247
1640720400000|2021-12-28 19:40:00|292686|292614|292608|292521|292935|292614|292536|292363|1187
1640720700000|2021-12-28 19:45:00|292594|292522|292590|292326|292985|292528|292292|292142|1347
1640721000000|2021-12-28 19:50:00|292587|292329|292831|292704|292964|292792|292334|292300|744
1640721300000|2021-12-28 19:55:00|292830|292534|292626|292334|292830|292657|292521|292300|1000
1640721600000|2021-12-28 20:00:00|292625|292316|292442|292312|292681|292532|292441|292300|200
1640721900000|2021-12-28 20:05:00|292440|292300|292712|292494|292712|292614|292315|292156|2524
1640722200000|2021-12-28 20:10:00|292699|292495|292700|292605|292782|292666|292581|292397|1313
1640722500000|2021-12-28 20:15:00|292681|292500|292509|292409|292700|292601|292316|292100|3363
1640722800000|2021-12-28 20:20:00|292508|292442|292649|292553|292700|292616|292499|292409|1848
1640723100000|2021-12-28 20:25:00|292650|292554|292356|292261|292729|292621|292313|292183|3708
1640723400000|2021-12-28 20:30:00|292357|292262|292478|292413|292512|292432|292313|292216|2728
1640723700000|2021-12-28 20:35:00|292477|292417|292937|292798|293036|292917|292477|292400|4481
1640724000000|2021-12-28 20:40:00|292936|292880|292967|292803|293170|293090|292936|292782|2150
1640724300000|2021-12-28 20:45:00|292980|292805|293274|293210|293314|293238|292963|292800|2977
1640724600000|2021-12-28 20:50:00|293266|293150|292737|292639|293274|293150|292646|292500|7736
1640724900000|2021-12-28 20:55:00|292741|292638|293040|292910|293040|292915|292611|292536|22924
1640725200000|2021-12-28 21:00:00|294511|292000|294997|292903|295000|293200|293200|291978|1015
1640725500000|2021-12-28 21:05:00|293800|292914|293800|292914|293800|292914|293800|292914|41
1640725800000|2021-12-28 21:10:00|293400|293105|293299|293105|293400|293105|293299|293105|190
1640726100000|2021-12-28 21:15:00|293300|293102|293300|293102|293300|293102|293300|293102|146
1640726400000|2021-12-28 21:20:00||292914||292914||292914||292914|82
1640726700000|2021-12-28 21:25:00||292985||292914||292985||292914|33
1640727000000|2021-12-28 21:30:00|||||||||1
1640727300000|2021-12-28 21:35:00||293006||293052||293052||293006|44
1640727600000|2021-12-28 21:40:00||293003||293031||293034||293003|64
1640727900000|2021-12-28 21:45:00|||||||||26
1640728200000|2021-12-28 21:50:00|293301|293034|293400|293036|293400|293036|293301|293034|72
1640728500000|2021-12-28 21:55:00||293039||293039||293039||293039|23
1640728800000|2021-12-28 22:00:00|293275||293250||293275||293250||7
1640729100000|2021-12-28 22:05:00|||||||||19
1640729400000|2021-12-28 22:10:00|293275||293275||293275||293275||105
1640729700000|2021-12-28 22:15:00|293400|292911|293800|292912|293800|292912|293400|292911|166
1640730000000|2021-12-28 22:20:00|||||||||2
1640730300000|2021-12-28 22:25:00|||||||||22
1640730600000|2021-12-28 22:30:00|||||||||3
1640730900000|2021-12-28 22:35:00|||||||||10
1640731500000|2021-12-28 22:45:00|||||||||2
1640731800000|2021-12-28 22:50:00|||||||||2
1640732100000|2021-12-28 22:55:00|||||||||5
1640732400000|2021-12-28 23:00:00|293489|293050|293887|292976|293887|293050|293489|292911|128
1640732700000|2021-12-28 23:05:00|293886|293000|293887|292915|293887|293105|293886|292915|25
1640733300000|2021-12-28 23:15:00||292911||292911||292984||292911|38
1640733600000|2021-12-28 23:20:00||292915||292911||292984||292911|49
1640733900000|2021-12-28 23:25:00|293800|292984|293887|292911|293887|292984|293800|292911|31
1640734200000|2021-12-28 23:30:00||293484||293000||293484||292911|126
1640734500000|2021-12-28 23:35:00||292915||292915||293000||292915|6
1640734800000|2021-12-28 23:40:00|||||||||1
1640735100000|2021-12-28 23:45:00||293000||292915||293000||292915|60
1640735400000|2021-12-28 23:50:00||292916||292916||292916||292916|7
1640735700000|2021-12-28 23:55:00|293800|292915|293800|292916|293849|292916|293800|292915|11
1640736000000|2021-12-29 00:00:00|293887|292915|293887|293302|293887|293302|293887|292915|11
1640736600000|2021-12-29 00:10:00|||||||||5
1640736900000|2021-12-29 00:15:00|||||||||3
1640737200000|2021-12-29 00:20:00|||||||||104
1640737800000|2021-12-29 00:30:00|||||||||2
1640738100000|2021-12-29 00:35:00|||||||||6
1640738400000|2021-12-29 00:40:00|||||||||2
1640738700000|2021-12-29 00:45:00||293500||293500||293500||293500|0
1640739000000|2021-12-29 00:50:00||293600||293500||293600||293302|32
1640768700000|2021-12-29 09:05:00|294383||294299||294384||294299||76
1640769000000|2021-12-29 09:10:00|294384||294384||294384||294206||59
1640769300000|2021-12-29 09:15:00|294299||294384||294384||294299||2
1640769600000|2021-12-29 09:20:00|294177||293234||294177||293234||63
1640769900000|2021-12-29 09:25:00|293233||293251||293251||293229||11
1640770200000|2021-12-29 09:30:00|293311||293304||293311||293304||13
1640770500000|2021-12-29 09:35:00|293303||293307||293322||293290||6
1640770800000|2021-12-29 09:40:00|293306||294062||294384||293298||99
1640771100000|2021-12-29 09:45:00|294384||294384||294384||294384||0
1640771400000|2021-12-29 09:50:00|294120||294299||294384||294120||32
1640771700000|2021-12-29 09:55:00||292588||292588||292588||292588|7
1640772000000|2021-12-29 10:00:00||292517||292517||292517||292517|10
1640772300000|2021-12-29 10:05:00|||||||||13
1640772600000|2021-12-29 10:10:00|||||||||1
1640772900000|2021-12-29 10:15:00|||||||||12
1640773200000|2021-12-29 10:20:00|||||||||24
1640773500000|2021-12-29 10:25:00|||||||||5
1640773800000|2021-12-29 10:30:00||292548||292548||292548||292548|11
1640774100000|2021-12-29 10:35:00|294384|292517|294299|292517|294384|292637|294201|292517|14
1640774400000|2021-12-29 10:40:00|294384||294383||294384||294383||0
1640774700000|2021-12-29 10:45:00|294384||294383||294384||294299||0
1640775000000|2021-12-29 10:50:00|294384||293899||294384||293899||2
1640775300000|2021-12-29 10:55:00|||||||||13
1640775600000|2021-12-29 11:00:00|||||||||12
1640775900000|2021-12-29 11:05:00|||||||||118
1640776200000|2021-12-29 11:10:00|||||||||3
1640776500000|2021-12-29 11:15:00|294384||293599||294384||293599||24
1640776800000|2021-12-29 11:20:00|||||||||2
1640777100000|2021-12-29 11:25:00||292519||292517||292519||292517|14
1640777400000|2021-12-29 11:30:00|||||||||12
1640778300000|2021-12-29 11:45:00|||||||||16
1640779200000|2021-12-29 12:00:00|294299|293011|293400|292600|294299|293035|293400|292517|97
1640779500000|2021-12-29 12:05:00|293200|292111|293200|292112|293200|292219|293200|291701|29
1640779800000|2021-12-29 12:10:00|294040|291701|294055|292145|294384|292145|293969|291701|130
1640780100000|2021-12-29 12:15:00|294900|291700|294000|292400|294900|292400|294000|291700|35
1640780400000|2021-12-29 12:20:00|||||||||7
1640780700000|2021-12-29 12:25:00|293956||293599||293956||293599||6
1640781000000|2021-12-29 12:30:00|293590||293590||293590||293590||1
1640781300000|2021-12-29 12:35:00|293500|292156|293500|292301|293500|292301|293500|292156|28
1640781600000|2021-12-29 12:40:00|293739|292300|293671|292602|293739|292602|293671|292300|54
1640781900000|2021-12-29 12:45:00|293670|292600|294299|292655|294299|292655|293668|292600|17
1640782200000|2021-12-29 12:50:00|294000|292665|294000|292655|294000|292665|294000|292655|0
1640782500000|2021-12-29 12:55:00|294299||294299||294299||294299||1
1640782800000|2021-12-29 13:00:00|294900||294181||294900||294181||7
1640783100000|2021-12-29 13:05:00|294500||294264||294900||294079||144
1640783400000|2021-12-29 13:10:00|294900||294389||294900||294299||2
1640783700000|2021-12-29 13:15:00|294298||294211||294298||294211||8
1640784000000|2021-12-29 13:20:00|294200||294146||294200||294146||22
1640784300000|2021-12-29 13:25:00|294149|292500|293946|292401|294149|292501|293318|292400|165
1640784600000|2021-12-29 13:30:00|294133|292500|293928|292500|294133|292500|293866|292500|47
1640784900000|2021-12-29 13:35:00|294133||293697||294133||293697||76
1640785200000|2021-12-29 13:40:00|294133|292400|293963|292401|294133|292401|293697|292400|59
1640785500000|2021-12-29 13:45:00|293500|292499|293500|292499|293500|292499|293500|292499|33
1640785800000|2021-12-29 13:50:00|||||||||3
1640786100000|2021-12-29 13:55:00|293089|292510|293500|292510|293500|292510|293089|292510|119
1640786400000|2021-12-29 14:00:00|294133|292590|294133|292655|294133|292655|294133|292590|34
1640786700000|2021-12-29 14:05:00|294110|292590|294133|292500|294133|292800|294110|292500|6
1640787000000|2021-12-29 14:10:00|293935|292520|293600|292710|293935|292710|293600|292520|13
1640787300000|2021-12-29 14:15:00||292810||292823||292823||292810|35
1640787600000|2021-12-29 14:20:00|294133|292833|294133|292704|294133|292833|294093|292704|25
1640787900000|2021-12-29 14:25:00|293201|292401|293100|292300|293201|292603|292882|292000|218
1640788200000|2021-12-29 14:30:00|293200|292900|293200|292887|293450|293374|292899|292199|14424
1640788500000|2021-12-29 14:35:00|293189|292916|293400|293189|293560|293308|292971|292772|1520
1640788800000|2021-12-29 14:40:00|293500|293245|293750|293559|293868|293700|293345|293194|2274
1640789100000|2021-12-29 14:45:00|293749|293560|293850|293637|293868|293729|293361|293158|2638
1640789400000|2021-12-29 14:50:00|293924|293577|294480|294239|294500|294287|293798|293567|2478
1640789700000|2021-12-29 14:55:00|294365|294219|293725|293420|294379|294219|293552|293383|3277
1640790000000|2021-12-29 15:00:00|293687|293421|293748|293639|293812|293709|293687|293421|2000
1640790300000|2021-12-29 15:05:00|293728|293640|293742|293576|293748|293688|293406|293270|2224
1640790600000|2021-12-29 15:10:00|293748|293582|293268|292952|294170|293782|292984|292550|3909
1640790900000|2021-12-29 15:15:00|293267|293037|292656|292421|293619|293037|292566|292371|3898
1640791200000|2021-12-29 15:20:00|292643|292420|292827|292651|292870|292742|292539|292420|3051
1640791500000|2021-12-29 15:25:00|292858|292711|292705|292534|293089|292936|292705|292534|3460
1640791800000|2021-12-29 15:30:00|292704|292537|292541|292392|293000|292824|292490|292304|1700
1640792100000|2021-12-29 15:35:00|292471|292362|292512|292403|292737|292449|292301|292159|3241
1640792400000|2021-12-29 15:40:00|292513|292404|292897|292655|293000|292799|292403|292199|2742
1640792700000|2021-12-29 15:45:00|292884|292705|292851|292659|293000|292769|292764|292555|1548
1640793000000|2021-12-29 15:50:00|292852|292620|292999|292685|293000|292704|292537|292233|1551
1640793300000|2021-12-29 15:55:00|293000|292601|292422|292268|293000|292704|292407|292268|515
1640793600000|2021-12-29 16:00:00|292423|292334|292944|292771|293000|292779|292295|292065|3137
1640793900000|2021-12-29 16:05:00|292942|292689|292785|292582|293000|292951|292742|292581|4271
1640794200000|2021-12-29 16:10:00|292728|292421|292639|292431|292847|292660|292568|292153|500
1640794500000|2021-12-29 16:15:00|292582|292428|292649|292506|292683|292547|292476|292259|1048
1640794800000|2021-12-29 16:20:00|292650|292526|292340|292097|292739|292584|292260|292097|900
1640795100000|2021-12-29 16:25:00|292257|292036|292191|292007|292563|292439|292140|292007|1464
1640795400000|2021-12-29 16:30:00|292270|292052|292197|292072|292307|292100|292074|291906|300
1640795700000|2021-12-29 16:35:00|292198|292073|291928|291756|292406|292138|291918|291755|400
1640796000000|2021-12-29 16:40:00|291900|291789|292066|291953|292145|292001|291841|291700|1629
1640796300000|2021-12-29 16:45:00|292039|291860|292081|291920|292081|291981|291961|291700|1136
1640796600000|2021-12-29 16:50:00|292002|291957|292001|291754|292081|291975|291864|291700|1768
1640796900000|2021-12-29 16:55:00|291910|291807|291783|291663|292024|291966|291783|291560|1002
1640797200000|2021-12-29 17:00:00|291781|291662|291898|291658|291924|291728|291630|291401|1570
1640797500000|2021-12-29 17:05:00|291897|291703|291872|291731|292024|291919|291743|291620|2142
1640797800000|2021-12-29 17:10:00|291941|291742|292008|291811|292024|291873|291819|291654|0
1640798100000|2021-12-29 17:15:00|291902|291709|291721|291554|292008|291777|291719|291509|500
1640798400000|2021-12-29 17:20:00|291720|291563|291501|291311|291749|291655|291441|291310|1954
1640798700000|2021-12-29 17:25:00|291561|291429|291346|291155|291561|291468|291287|291155|500
1640799000000|2021-12-29 17:30:00|291315|291187|291425|291184|291425|291226|291177|291019|1100
1640799300000|2021-12-29 17:35:00|291346|291297|291652|291471|291805|291602|291346|291150|1503
1640799600000|2021-12-29 17:40:00|291651|291470|291642|291423|291732|291502|291425|291289|1121
1640799900000|2021-12-29 17:45:00|291639|291471|291204|291001|291639|291471|291112|291000|500
1640800200000|2021-12-29 17:50:00|291112|291021|291572|291328|291647|291500|291111|291000|1359
1640800500000|2021-12-29 17:55:00|291571|291462|291381|291182|291598|291462|291365|291182|900
1640800800000|2021-12-29 18:00:00|291372|291278|291553|291287|291554|291386|291358|291182|1295
1640801100000|2021-12-29 18:05:00|291549|291376|291679|291481|291688|291573|291526|291335|781
1640801400000|2021-12-29 18:10:00|291586|291379|291582|291373|291586|291494|291475|291311|1457
1640801700000|2021-12-29 18:15:00|291549|291344|291549|291420|291570|291421|291488|291311|100
1640802000000|2021-12-29 18:20:00|291545|291311|291454|291400|291545|291400|291337|291190|1700
1640802300000|2021-12-29 18:25:00|291483|291262|291427|291255|291576|291446|291377|291254|600
1640802600000|2021-12-29 18:30:00|291429|291350|291569|291454|291767|291582|291415|291254|1006
1640802900000|2021-12-29 18:35:00|291568|291404|291399|291222|291568|291469|291325|291221|500
1640803200000|2021-12-29 18:40:00|291400|291287|291436|291250|291545|291344|291350|291221|558
1640803500000|2021-12-29 18:45:00|291435|291249|291339|291200|291500|291300|291265|291140|400
1640803800000|2021-12-29 18:50:00|291311|291220|291545|291357|291582|291400|291202|291100|1921
1640804100000|2021-12-29 18:55:00|291540|291402|291566|291443|291800|291640|291540|291400|1294
1640804400000|2021-12-29 19:00:00|291539|291400|291628|291500|291778|291603|291527|291400|926
1640804700000|2021-12-29 19:05:00|291555|291498|291594|291363|291627|291508|291440|291300|400
1640805000000|2021-12-29 19:10:00|291591|291364|291800|291595|291800|291707|291543|291364|600
1640805300000|2021-12-29 19:15:00|291781|291643|291719|291497|291800|291695|291637|291463|2047
1640805600000|2021-12-29 19:20:00|291793|291603|291723|291608|291900|291773|291706|291498|1141
1640805900000|2021-12-29 19:25:00|291771|291555|291759|291555|291840|291745|291669|291555|400
1640806200000|2021-12-29 19:30:00|291726|291556|291800|291644|291849|291756|291718|291555|1272
1640806500000|2021-12-29 19:35:00|291789|291604|291957|291758|291957|291882|291756|291604|2053
1640806800000|2021-12-29 19:40:00|291922|291781|291957|291768|291957|291834|291756|291620|1287
1640807100000|2021-12-29 19:45:00|291973|291809|292050|291937|292100|291971|291952|291745|1340
1640807400000|2021-12-29 19:50:00|292051|291992|292463|292078|292464|292225|292048|291937|2733
1640807700000|2021-12-29 19:55:00|292307|292225|292542|292365|292542|292415|292236|292078|2850
1640808000000|2021-12-29 20:00:00|292541|292391|292646|292466|292769|292601|292442|292229|1836
1640808300000|2021-12-29 20:05:00|292596|292510|292762|292630|292832|292674|292501|292389|2581
1640808600000|2021-12-29 20:10:00|292832|292642|292737|292577|292832|292754|292597|292456|2460
1640808900000|2021-12-29 20:15:00|292831|292657|292863|292706|292900|292795|292718|292577|3365
1640809200000|2021-12-29 20:20:00|292862|292707|292725|292630|292908|292811|292725|292630|1302
1640809500000|2021-12-29 20:25:00|292788|292648|292900|292732|292907|292821|292586|292490|4524
1640809800000|2021-12-29 20:30:00|292888|292733|293352|293189|293356|293204|292843|292733|1909
1640810100000|2021-12-29 20:35:00|293258|293173|293389|293315|293488|293320|293125|292991|2450
1640810400000|2021-12-29 20:40:00|293395|293316|293507|293326|293600|293469|293350|293253|3810
1640810700000|2021-12-29 20:45:00|293508|293327|293489|293065|293549|293456|293302|293003|3479
1640811000000|2021-12-29 20:50:00|293501|293406|293466|293204|293800|293527|293208|293000|5777
1640811300000|2021-12-29 20:55:00|293465|293203|293009|292955|293465|293218|292960|292857|9455
1640811600000|2021-12-29 21:00:00|294097|291000|293009|292800|294100|292808|293009|290800|287
1640811900000|2021-12-29 21:05:00||292808||292900||292900||292808|52
1640812200000|2021-12-29 21:10:00||292808||292828||292828||292808|55
1640812500000|2021-12-29 21:15:00|292980||292980||292980||292980||21
1640812800000|2021-12-29 21:20:00||292626||292756||292756||292500|423
1640813100000|2021-12-29 21:25:00|||||||||34
1640813400000|2021-12-29 21:30:00|||||||||50
1640813700000|2021-12-29 21:35:00|||||||||152
1640814000000|2021-12-29 21:40:00|||||||||17
1640814300000|2021-12-29 21:45:00|||||||||2
1640814600000|2021-12-29 21:50:00|||||||||10
1640814900000|2021-12-29 21:55:00|||||||||26
1640815200000|2021-12-29 22:00:00|||||||||13
1640815500000|2021-12-29 22:05:00|||||||||2
1640815800000|2021-12-29 22:10:00|||||||||1
1640816400000|2021-12-29 22:20:00|||||||||4
1640817000000|2021-12-29 22:30:00|||||||||4
1640817300000|2021-12-29 22:35:00|292850|292759|292850|292756|292850|292759|292850|292756|4
1640817600000|2021-12-29 22:40:00|||||||||14
1640817900000|2021-12-29 22:45:00|||||||||5
1640818200000|2021-12-29 22:50:00|||||||||2
1640818500000|2021-12-29 22:55:00|292998||292998||292998||292998||2
1640818800000|2021-12-29 23:00:00|293400||293400||293400||293400||116
1640819100000|2021-12-29 23:05:00|292899|292250|292899|292230|292899|292250|292899|292230|247
1640819400000|2021-12-29 23:10:00||292237||292237||292237||292237|0
1640820000000|2021-12-29 23:20:00||292250||292237||292250||292237|2
1640820300000|2021-12-29 23:25:00||292230||292230||292230||292230|0
1640821200000|2021-12-29 23:40:00|||||||||1
1640821500000|2021-12-29 23:45:00|||||||||2
1640821800000|2021-12-29 23:50:00|292799|292380|292799|292380|292799|292380|292799|292380|6
1640822100000|2021-12-29 23:55:00|||||||||2
1640822700000|2021-12-30 00:05:00|||||||||2
1640823000000|2021-12-30 00:10:00|||||||||1
1640823600000|2021-12-30 00:20:00|||||||||3
1640823900000|2021-12-30 00:25:00|293000||292599||293000||292599||0
1640824500000|2021-12-30 00:35:00|||||||||1
1640824800000|2021-12-30 00:40:00|||||||||5
1640825400000|2021-12-30 00:50:00|||||||||5
1640855100000|2021-12-30 09:05:00|||||||||23
1640855400000|2021-12-30 09:10:00|294778|292603|294778|292384|294778|292603|294778|292116|48
1640855700000|2021-12-30 09:15:00|295103|292116|295103|292116|295103|292807|294694|292116|11
1640856000000|2021-12-30 09:20:00|294821|292603|294821|292611|294821|292611|294821|292116|0
1640856300000|2021-12-30 09:25:00|295103|292116|294809|292625|295103|292625|294809|292116|0
1640856600000|2021-12-30 09:30:00|295103|292116|294777|292748|295103|292748|294777|292116|0
1640856900000|2021-12-30 09:35:00|295103|292116|294844|292627|295103|292768|294844|292116|31
1640857200000|2021-12-30 09:40:00|295103|292116|294798|292613|295103|292631|294798|292116|3
1640857500000|2021-12-30 09:45:00|295103|292116|295103|292639|295103|292639|294750|292116|1
1640857800000|2021-12-30 09:50:00|294772|292116|294628|292603|295103|292629|294628|292116|0
1640858100000|2021-12-30 09:55:00|295103|292116|294691|292611|295103|292623|294612|292116|0
1640858400000|2021-12-30 10:00:00|295103|292116|294671|292633|295103|292633|294671|292116|0
1640858700000|2021-12-30 10:05:00|295103|292116|294661|292116|295103|292683|294661|292116|0
1640859000000|2021-12-30 10:10:00|295103|292603|294635|292603|295103|292629|294635|292116|0
1640859300000|2021-12-30 10:15:00|295103|292116|294701|292615|295103|292615|294619|292116|0
1640859600000|2021-12-30 10:20:00|295103|292116|294653|292681|295103|292681|294653|292116|0
1640859900000|2021-12-30 10:25:00|295103|292116|294625|292607|295103|292685|294625|292116|0
1640860200000|2021-12-30 10:30:00|295103|292116|294607|292603|295103|292633|294607|292116|1
1640860500000|2021-12-30 10:35:00|295103|292116|294842|292613|295103|292613|294595|292116|0
1640860800000|2021-12-30 10:40:00|295103|292116|294895|292827|295103|292849|294816|292116|1
1640861100000|2021-12-30 10:45:00|295103|292116|294947|292941|295103|293017|294893|292116|14
1640861400000|2021-12-30 10:50:00|295103|292116|295103|292116|295103|292931|294943|292116|1
1640861700000|2021-12-30 10:55:00|294881|292719|294881|292731|295103|292731|294879|292116|1
1640862000000|2021-12-30 11:00:00|295103|292116|295103|292116|295103|292895|294871|292116|1
1640862300000|2021-12-30 11:05:00|294944|292810|294940|292810|295103|292810|294940|292810|0
1640862600000|2021-12-30 11:10:00|295103|292116|294955|292905|295103|292905|294936|292116|3
1640862900000|2021-12-30 11:15:00|295103|292116|295103|292116|295103|293001|294938|292116|0
1640863200000|2021-12-30 11:20:00|294999|293008|294999|293001|295103|293039|294929|292116|3
1640863500000|2021-12-30 11:25:00|295103|292116|294992|292885|295103|293007|294990|292116|0
1640863800000|2021-12-30 11:30:00|295103|292116|295103|292116|295103|292967|294826|292116|40
1640864100000|2021-12-30 11:35:00|294882|292990|294816|292990|295103|292990|294816|292990|5
1640864400000|2021-12-30 11:40:00|295103|292116|294808|293073|295103|293073|294808|292116|1
1640864700000|2021-12-30 11:45:00|295103|292116|294999|292947|295103|292947|294806|292116|47
1640865000000|2021-12-30 11:50:00|295103|292116|294999|292926|295103|293045|294989|292116|29
1640865300000|2021-12-30 11:55:00|295103|292116|294930|292950|295103|293033|294930|292116|4
1640865600000|2021-12-30 12:00:00|295103|292116|294500|293021|295103|293021|294500|292116|152
1640865900000|2021-12-30 12:05:00||293073||293200||293200||293073|48
1640866200000|2021-12-30 12:10:00||293225||293300||293300||293225|35
1640866500000|2021-12-30 12:15:00||293325||293325||293325||293325|86
1640866800000|2021-12-30 12:20:00|294400|293330|294400|293340|294400|293340|294400|293330|73
1640867100000|2021-12-30 12:25:00||293350||293380||293380||293350|27
1640867400000|2021-12-30 12:30:00|294397||294397||294397||294397||20
1640867700000|2021-12-30 12:35:00|294400|293400|293900|293410|294400|293410|293900|293400|12
1640868000000|2021-12-30 12:40:00|294000|293420|294300|293460|294300|293500|294000|293420|178
1640868300000|2021-12-30 12:45:00|294276||294300||294300||294276||2
1640868600000|2021-12-30 12:50:00|||||||||8
1640868900000|2021-12-30 12:55:00|294000|293700|294000|293460|294000|293700|294000|293460|133
1640869200000|2021-12-30 13:00:00||293463||293460||293463||293460|29
1640869500000|2021-12-30 13:05:00|294297|293501|294000|293460|294500|293502|294000|293460|111
1640869800000|2021-12-30 13:10:00|294497|293600|294000|293463|294497|293900|294000|293460|282
1640870100000|2021-12-30 13:15:00|||||||||53
1640870400000|2021-12-30 13:20:00|294497|293460|294497|293460|294497|293460|294297|293460|33
1640870700000|2021-12-30 13:25:00|||||||||3
1640871000000|2021-12-30 13:30:00|293900|293513|294200|293600|294500|293600|293900|293513|21
1640871300000|2021-12-30 13:35:00|||||||||22
1640871600000|2021-12-30 13:40:00|||||||||6
1640871900000|2021-12-30 13:45:00|294500|293513|294500|293513|294500|293513|294500|293513|5
1640872200000|2021-12-30 13:50:00||293751||293513||293751||293513|68
1640872500000|2021-12-30 13:55:00|||||||||49
1640872800000|2021-12-30 14:00:00|294000|293702|294500|293513|294500|293702|294000|293513|76
1640873100000|2021-12-30 14:05:00|294100|293600|294100|293514|294100|293609|294100|293514|72
1640873400000|2021-12-30 14:10:00|294099|293539|294100|293550|294100|293672|294099|293530|69
1640873700000|2021-12-30 14:15:00|294500|293625|294500|293558|294500|293763|294500|293550|188
1640874000000|2021-12-30 14:20:00||293700||293558||293700||293558|17
1640874300000|2021-12-30 14:25:00|293775|293566|292680|291824|294500|293566|291996|289777|6393
1640874600000|2021-12-30 14:30:00|292800|292639|292866|292519|293350|292976|291795|291343|24788
1640874900000|2021-12-30 14:35:00|292856|292602|293491|292913|293500|293107|292686|292222|838
1640875200000|2021-12-30 14:40:00|293405|293003|291901|291700|293407|293004|291884|291700|2720
1640875500000|2021-12-30 14:45:00|292091|291846|292915|292529|293395|292932|291994|291700|700
1640875800000|2021-12-30 14:50:00|293071|292622|293187|292953|293346|293154|293070|292607|800
1640876100000|2021-12-30 14:55:00|293328|292865|292780|292474|293333|293097|292779|292471|400
1640876400000|2021-12-30 15:00:00|292781|292522|293046|292715|293235|292807|292667|292471|1300
1640876700000|2021-12-30 15:05:00|293042|292717|293900|293776|293900|293800|292894|292717|664
1640877000000|2021-12-30 15:10:00|293899|293775|294188|293969|294247|294063|293795|293625|3789
1640877300000|2021-12-30 15:15:00|294190|293972|294085|293748|294248|294125|293813|293521|700
1640877600000|2021-12-30 15:20:00|293899|293656|293971|293714|294285|294100|293821|293577|1838
1640877900000|2021-12-30 15:25:00|293968|293597|294040|293787|294150|294031|293757|293527|1297
1640878200000|2021-12-30 15:30:00|294078|293928|293844|293548|294150|293955|293788|293511|804
1640878500000|2021-12-30 15:35:00|293846|293535|293810|293634|293855|293716|293759|293511|0
1640878800000|2021-12-30 15:40:00|293794|293629|293752|293629|294100|293834|293752|293629|400
1640879100000|2021-12-30 15:45:00|293751|293630|293700|293535|293900|293635|293549|293388|800
1640879400000|2021-12-30 15:50:00|293641|293537|293640|293404|293755|293592|293562|293388|473
1640879700000|2021-12-30 15:55:00|293639|293393|293003|292772|293640|293441|292985|292650|244
1640880000000|2021-12-30 16:00:00|292967|292773|292915|292723|293078|292876|292700|292344|500
1640880300000|2021-12-30 16:05:00|292959|292724|293327|293201|293640|293417|292956|292590|106
1640880600000|2021-12-30 16:10:00|293304|293166|293559|293351|293573|293367|293264|293131|1043
1640880900000|2021-12-30 16:15:00|293572|293366|293296|292912|293573|293411|293123|292757|400
1640881200000|2021-12-30 16:20:00|293295|292914|293233|292955|293346|293063|293143|292864|148
1640881500000|2021-12-30 16:25:00|293232|292958|293363|293151|293634|293483|293232|292715|1000
1640881800000|2021-12-30 16:30:00|293400|293035|293326|293020|293400|293239|293158|292863|2249
1640882100000|2021-12-30 16:35:00|293325|293015|293207|293004|293328|293024|293010|292911|400
1640882400000|2021-12-30 16:40:00|293206|293012|292974|292757|293210|293103|292790|292648|1311
1640882700000|2021-12-30 16:45:00|293042|292759|292879|292715|293042|292815|292746|292601|400
1640883000000|2021-12-30 16:50:00|292877|292639|292878|292703|292981|292794|292772|292624|100
1640883300000|2021-12-30 16:55:00|292981|292786|293350|292914|293358|293102|292812|292702|200
1640883600000|2021-12-30 17:00:00|293400|293101|293637|293401|293640|293481|293374|293101|1171
1640883900000|2021-12-30 17:05:00|293640|293403|293522|293245|293640|293471|293437|293244|1313
1640884200000|2021-12-30 17:10:00|293521|293247|293479|293336|293522|293350|293472|293187|263
1640884500000|2021-12-30 17:15:00|293477|293315|293295|293115|293522|293362|293062|292779|1555
1640884800000|2021-12-30 17:20:00|293294|293124|292885|292614|293294|293124|292874|292567|1336
1640885100000|2021-12-30 17:25:00|292843|292621|292994|292819|293015|292892|292843|292606|0
1640885400000|2021-12-30 17:30:00|292975|292658|292854|292601|293074|292859|292795|292601|2900
1640885700000|2021-12-30 17:35:00|292864|292604|292927|292700|292943|292767|292767|292591|2000
1640886000000|2021-12-30 17:40:00|292928|292701|292814|292610|292938|292846|292785|292508|700
1640886300000|2021-12-30 17:45:00|292753|292611|292795|292572|292915|292747|292655|292500|1065
1640886600000|2021-12-30 17:50:00|292759|292577|292498|292374|292863|292699|292498|292350|1299
1640886900000|2021-12-30 17:55:00|292550|292369|292463|292222|292653|292425|292349|292135|1060
1640887200000|2021-12-30 18:00:00|292462|292218|292539|292208|292583|292400|292427|292200|500
1640887500000|2021-12-30 18:05:00|292532|292216|292490|292213|292540|292431|292400|292187|0
1640887800000|2021-12-30 18:10:00|292483|292212|292399|292142|292495|292300|292334|292135|300
1640888100000|2021-12-30 18:15:00|292400|292276|293000|292823|293000|292836|292400|292276|800
1640888400000|2021-12-30 18:20:00|292992|292824|292952|292655|293000|292873|292870|292643|1077
1640888700000|2021-12-30 18:25:00|292969|292801|292961|292745|293000|292847|292961|292745|500
1640889000000|2021-12-30 18:30:00|292999|292750|293271|293124|293280|293124|292992|292750|200
1640889300000|2021-12-30 18:35:00|293200|293125|293246|292961|293279|293125|293123|292854|786
1640889600000|2021-12-30 18:40:00|293237|292963|293045|292864|293237|293090|292900|292743|897
1640889900000|2021-12-30 18:45:00|293044|292865|292774|292572|293046|292868|292774|292405|500
1640890200000|2021-12-30 18:50:00|292879|292573|292920|292724|292921|292740|292743|292507|100
1640890500000|2021-12-30 18:55:00|292919|292728|292996|292752|292996|292846|292838|292728|0
1640890800000|2021-12-30 19:00:00|292993|292753|292838|292727|292994|292753|292773|292542|1198
1640891100000|2021-12-30 19:05:00|292829|292757|292951|292823|293014|292898|292757|292602|1883
1640891400000|2021-12-30 19:10:00|292949|292824|292725|292533|292949|292839|292721|292520|900
1640891700000|2021-12-30 19:15:00|292730|292539|292889|292634|292911|292807|292730|292539|794
1640892000000|2021-12-30 19:20:00|292885|292673|292702|292511|292892|292767|292550|292374|1358
1640892300000|2021-12-30 19:25:00|292612|292526|292872|292795|292921|292824|292607|292485|566
1640892600000|2021-12-30 19:30:00|292871|292796|292588|292490|292872|292796|292548|292353|1917
1640892900000|2021-12-30 19:35:00|292589|292491|292692|292584|292780|292584|292536|292425|1200
1640893200000|2021-12-30 19:40:00|292731|292656|292735|292621|292769|292665|292647|292425|4240
1640893500000|2021-12-30 19:45:00|292698|292552|292553|292412|292780|292625|292409|292178|700
1640893800000|2021-12-30 19:50:00|292548|292369|292532|292425|292600|292498|292400|292285|1864
1640894100000|2021-12-30 19:55:00|292540|292426|292727|292522|292846|292740|292487|292425|1795
1640894400000|2021-12-30 20:00:00|292812|292499|292905|292793|293000|292942|292810|292499|900
1640894700000|2021-12-30 20:05:00|292926|292799|292845|292623|292959|292849|292845|292604|300
1640895000000|2021-12-30 20:10:00|292849|292675|292774|292627|292935|292773|292754|292553|100
1640895300000|2021-12-30 20:15:00|292773|292626|292880|292685|292882|292822|292754|292626|262
1640895600000|2021-12-30 20:20:00|292877|292686|292882|292762|292882|292805|292796|292634|300
1640895900000|2021-12-30 20:25:00|292879|292765|292715|292613|293000|292869|292700|292550|702
1640896200000|2021-12-30 20:30:00|292734|292614|292667|292527|292849|292740|292645|292519|670
1640896500000|2021-12-30 20:35:00|292666|292529|292693|292486|292767|292580|292584|292436|609
1640896800000|2021-12-30 20:40:00|292688|292493|292251|292100|292689|292493|292186|292001|594
1640897100000|2021-12-30 20:45:00|292231|292102|292382|292190|292555|292401|292050|291800|1963
1640897400000|2021-12-30 20:50:00|292400|292212|291962|291700|292400|292212|291914|291688|4017
1640897700000|2021-12-30 20:55:00|292102|291701|292200|292004|292245|292149|291568|291500|14413
1640898000000|2021-12-30 21:00:00|292197|292005|292250|291225|294000|292005|292197|290898|193
1640898300000|2021-12-30 21:05:00|292244|291800|292250|291800|292250|291800|292244|291800|259
1640898600000|2021-12-30 21:10:00|||||||||121
1640898900000|2021-12-30 21:15:00|||||||||47
1640899200000|2021-12-30 21:20:00|||||||||15
1640899500000|2021-12-30 21:25:00|||||||||7
1640899800000|2021-12-30 21:30:00|||||||||23
1640900100000|2021-12-30 21:35:00|292200||292200||292200||292200||100
1640900400000|2021-12-30 21:40:00|||||||||30
1640900700000|2021-12-30 21:45:00|||||||||13
1640901000000|2021-12-30 21:50:00|||||||||1
1640901300000|2021-12-30 21:55:00|||||||||31
1640901600000|2021-12-30 22:00:00||291000||291216||291216||291000|1
1640901900000|2021-12-30 22:05:00|||||||||3
1640902200000|2021-12-30 22:10:00|||||||||4
1640902500000|2021-12-30 22:15:00|||||||||1
1640902800000|2021-12-30 22:20:00||291000||291000||291000||291000|125
1640903100000|2021-12-30 22:25:00|||||||||51
1640903400000|2021-12-30 22:30:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||7
1640904300000|2021-12-30 22:45:00|||||||||55
1640904600000|2021-12-30 22:50:00|291900|291400|291900|291400|291900|291400|291900|291400|3
1640904900000|2021-12-30 22:55:00|||||||||25
1640905200000|2021-12-30 23:00:00|292098|291700|292200|291700|292200|291700|292098|291700|126
1640905500000|2021-12-30 23:05:00|||||||||10
1640906100000|2021-12-30 23:15:00|||||||||10
1640906400000|2021-12-30 23:20:00|||||||||7
1640907000000|2021-12-30 23:30:00|||||||||27
1640907300000|2021-12-30 23:35:00|||||||||18
1640908500000|2021-12-30 23:55:00||291750||291750||291750||291750|10
1640908800000|2021-12-31 00:00:00|||||||||4
1640909100000|2021-12-31 00:05:00|||||||||1
1640909400000|2021-12-31 00:10:00|||||||||1
1640909700000|2021-12-31 00:15:00|||||||||3
1640910000000|2021-12-31 00:20:00|291798|291800|292200|291400|292200|291800|291798|291400|358
1640910300000|2021-12-31 00:25:00||291337||290000||291337||290000|242
1640910600000|2021-12-31 00:30:00||290001||290100||290100||290000|3
1640910900000|2021-12-31 00:35:00||291212||291005||291212||290100|1
1640911200000|2021-12-31 00:40:00||290100||290100||290100||290100|0
1640911500000|2021-12-31 00:45:00|291740|290185|291740|290100|291740|290185|291740|290100|32
1640911800000|2021-12-31 00:50:00|292200||291540||292200||291540||67
1640941500000|2021-12-31 09:05:00||287000||287000||287000||287000|34
1640941800000|2021-12-31 09:10:00|296480|288000|296500|288000|296500|288393|296480|287501|12
1640942100000|2021-12-31 09:15:00|296480|288634|296480|288634|296480|288634|296480|288634|17
1640942400000|2021-12-31 09:20:00|296500|287501|296500|287501|296500|287501|296500|287501|3
1640943000000|2021-12-31 09:30:00||288000||288000||288000||288000|0
1640943300000|2021-12-31 09:35:00|296480||296480||296480||296480||0
1640943900000|2021-12-31 09:45:00|296500||296500||296500||296500||0
1640945700000|2021-12-31 10:15:00|||||||||16
1640946000000|2021-12-31 10:20:00||288393||288393||288393||288393|0
1640946300000|2021-12-31 10:25:00||288634||288634||288634||288634|0
1640947200000|2021-12-31 10:40:00||288393||288393||288393||288393|1
1640948100000|2021-12-31 10:55:00||286112||286112||286112||285000|0
1640948700000|2021-12-31 11:05:00||287000||287000||287000||287000|9
1640949000000|2021-12-31 11:10:00|||||||||3
1640949300000|2021-12-31 11:15:00||286112||286112||286112||286112|4
1640949600000|2021-12-31 11:20:00|||||||||14
1640949900000|2021-12-31 11:25:00|||||||||2
1640950200000|2021-12-31 11:30:00||286172||286172||286172||286172|0
1640950500000|2021-12-31 11:35:00||286112||286112||286112||286112|0
1640950800000|2021-12-31 11:40:00||285000||287000||287000||285000|0
1640951100000|2021-12-31 11:45:00|||||||||3
1640951400000|2021-12-31 11:50:00|||||||||2
1640951700000|2021-12-31 11:55:00|296480||296480||296480||296480||6
1640952000000|2021-12-31 12:00:00|294000|289036|292100|289000|294000|289612|292100|289000|6
1640952300000|2021-12-31 12:05:00||289100||289100||289100||289100|13
1640952600000|2021-12-31 12:10:00|292200||292000||292200||292000||1
1640952900000|2021-12-31 12:15:00||290500||290500||290500||290500|1
1640953200000|2021-12-31 12:20:00|292200|289100|292200|289100|292200|289100|292000|289100|14
1640953500000|2021-12-31 12:25:00|292000|291000|291950|291000|292000|291000|291730|291000|129
1640953800000|2021-12-31 12:30:00|292000||292000||292000||292000||123
1640954100000|2021-12-31 12:35:00|292200||292190||292200||292190||1
1640954400000|2021-12-31 12:40:00||291100||291400||291400||291100|39
1640954700000|2021-12-31 12:45:00|||||||||46
1640955000000|2021-12-31 12:50:00|||||||||12
1640955300000|2021-12-31 12:55:00||291500||291509||291509||291500|22
1640955600000|2021-12-31 13:00:00|||||||||46
1640955900000|2021-12-31 13:05:00|||||||||8
1640956200000|2021-12-31 13:10:00|292200|291500|292200|291500|292200|291500|292200|291500|3
1640956500000|2021-12-31 13:15:00|||||||||3
1640956800000|2021-12-31 13:20:00|||||||||15
1640957100000|2021-12-31 13:25:00|292300|291861|294125|292200|294125|292200|292300|291861|682
1640957400000|2021-12-31 13:30:00|||||||||12
1640957700000|2021-12-31 13:35:00|294400|292300|293500|292201|294716|292300|293500|292200|59
1640958000000|2021-12-31 13:40:00||292200||292200||292200||292200|55
1640958300000|2021-12-31 13:45:00|||||||||54
1640958600000|2021-12-31 13:50:00|292900||292800||292900||292800||15
1640958900000|2021-12-31 13:55:00|292890|292209|292890|292209|292890|292209|292890|292209|23
1640959200000|2021-12-31 14:00:00|||||||||4
1640959500000|2021-12-31 14:05:00|||||||||3
1640959800000|2021-12-31 14:10:00|||||||||7
1640960100000|2021-12-31 14:15:00|292700|292200|292900|291511|292900|292200|292700|291511|2711
1640960400000|2021-12-31 14:20:00|||||||||29
1640960700000|2021-12-31 14:25:00|292001|291500|291527|290777|292900|291500|291127|289777|2431
1640961000000|2021-12-31 14:30:00|291378|291126|292798|291988|292980|292624|291139|290640|6565
1640961300000|2021-12-31 14:35:00|292797|292255|292329|292098|292797|292531|291888|291233|788
1640961600000|2021-12-31 14:40:00|292348|292228|291995|291765|292582|292319|291870|291215|1100
1640961900000|2021-12-31 14:45:00|291949|291833|291082|290907|292080|291874|290997|290715|700
1640962200000|2021-12-31 14:50:00|291097|290911|291414|291134|291462|291145|290763|290500|2110
1640962500000|2021-12-31 14:55:00|291494|291152|291198|290904|291700|291566|291063|290800|500
1640962800000|2021-12-31 15:00:00|291183|290905|290667|290513|291364|291103|290394|290246|1074
1640963100000|2021-12-31 15:05:00|290756|290515|291447|291106|291592|291375|290756|290514|968
1640963400000|2021-12-31 15:10:00|291446|291107|291287|291020|291504|291254|291255|291020|1100
1640963700000|2021-12-31 15:15:00|291286|291116|291923|291633|292000|291781|291286|291020|1073
1640964000000|2021-12-31 15:20:00|291920|291589|291442|291343|291920|291705|291440|291311|446
1640964300000|2021-12-31 15:25:00|291542|291344|292050|291743|292215|292067|291528|291325|1500
1640964600000|2021-12-31 15:30:00|292065|291746|291627|291317|292138|291914|291497|291317|300
1640964900000|2021-12-31 15:35:00|291624|291391|291273|291104|291681|291506|291199|291017|600
1640965200000|2021-12-31 15:40:00|291298|291131|291293|291056|291354|291131|290897|290792|1177
1640965500000|2021-12-31 15:45:00|291292|291057|291606|291302|291626|291425|291247|291056|1271
1640965800000|2021-12-31 15:50:00|291525|291224|291751|291468|291901|291622|291165|291000|1025
1640966100000|2021-12-31 15:55:00|291733|291577|291307|291214|291904|291716|291038|290713|1944
1640966400000|2021-12-31 16:00:00|291509|291216|291387|290960|291637|291274|290991|290705|900
1640966700000|2021-12-31 16:05:00|291386|290981|290897|290619|291630|291289|290526|290400|5387
1640967000000|2021-12-31 16:10:00|290896|290700|290984|290863|291414|291057|290856|290400|1400
1640967300000|2021-12-31 16:15:00|291030|290865|291286|291017|291346|291174|290968|290859|1100
1640967600000|2021-12-31 16:20:00|291284|291018|291281|291128|291286|291152|291175|291018|1125
1640967900000|2021-12-31 16:25:00|291282|291204|291559|291443|291750|291501|291282|291054|2600
1640968200000|2021-12-31 16:30:00|291531|291452|291322|291139|291655|291527|291200|291075|1787
1640968500000|2021-12-31 16:35:00|291321|291160|291171|291102|291341|291186|291150|291010|1900
1640968800000|2021-12-31 16:40:00|291173|291011|291357|291210|291391|291274|291173|291010|800
1640969100000|2021-12-31 16:45:00|291372|291217|291500|291390|291500|291405|291358|291093|555
1640969400000|2021-12-31 16:50:00|291499|291400|291247|291080|291499|291400|291072|291000|500
1640969700000|2021-12-31 16:55:00|291145|291063|291210|291004|291300|291204|291097|291000|2100
1640970000000|2021-12-31 17:00:00|291206|291000|291415|291245|291423|291278|290956|290770|2474
1640970300000|2021-12-31 17:05:00|291423|291250|290960|290740|291423|291318|290959|290740|800
1640970600000|2021-12-31 17:10:00|290959|290761|290885|290724|291042|290882|290739|290600|300
1640970900000|2021-12-31 17:15:00|290845|290610|290516|290408|290868|290711|290441|290251|3573
1640971200000|2021-12-31 17:20:00|290503|290409|290999|290613|291000|290774|290503|290300|600
1640971500000|2021-12-31 17:25:00|291000|290794|290980|290749|291226|291113|290913|290612|500
1640971800000|2021-12-31 17:30:00|290966|290748|291222|291022|291241|291022|290879|290500|1000
1640972100000|2021-12-31 17:35:00|291223|291023|291314|291221|291400|291221|291134|290860|100
1640972400000|2021-12-31 17:40:00|291312|291188|291000|290767|291400|291234|291000|290747|400
1640972700000|2021-12-31 17:45:00|290999|290715|290780|290700|291000|290840|290749|290552|1117
1640973000000|2021-12-31 17:50:00|290822|290693|290900|290682|290900|290815|290795|290580|1444
1640973300000|2021-12-31 17:55:00|290899|290683|291399|291075|291400|291224|290807|290682|1058
1640973600000|2021-12-31 18:00:00|291400|291074|291386|291086|291400|291293|291248|291074|100
1640973900000|2021-12-31 18:05:00|291400|291100|291314|291103|291400|291280|291210|291075|255
1640974200000|2021-12-31 18:10:00|291313|291076|291274|291161|291376|291246|291274|291075|100
1640974500000|2021-12-31 18:15:00|291263|291162|291393|291231|291498|291370|291259|291117|200
1640974800000|2021-12-31 18:20:00|291392|291232|291455|291252|291500|291470|291390|291232|892
1640975100000|2021-12-31 18:25:00|291393|291253|291409|291252|291455|291367|291321|291252|300
1640975400000|2021-12-31 18:30:00|291301|291253|291499|291400|291500|291423|291277|291075|1079
1640975700000|2021-12-31 18:35:00|291484|291401|291203|291129|291500|291401|291181|291075|1020
1640976000000|2021-12-31 18:40:00|291212|291087|291084|290745|291237|291100|290900|290743|800
1640976300000|2021-12-31 18:45:00|291082|290705|290873|290746|291082|290861|290833|290630|500
1640976600000|2021-12-31 18:50:00|290872|290630|290654|290502|290900|290631|290654|290500|203
1640976900000|2021-12-31 18:55:00|290653|290503|290903|290742|290903|290742|290650|290503|2330
1640977200000|2021-12-31 19:00:00|290902|290692|291000|290821|291000|290907|290769|290611|1107
1640977500000|2021-12-31 19:05:00|290899|290703|290718|290611|291000|290909|290688|290611|470
1640977800000|2021-12-31 19:10:00|290710|290624|290599|290500|290789|290697|290550|290500|706
1640978100000|2021-12-31 19:15:00|290566|290501|290418|290278|290618|290505|290298|290100|1308
1640978400000|2021-12-31 19:20:00|290414|290279|290349|290240|290540|290386|290276|290200|601
1640978700000|2021-12-31 19:25:00|290421|290249|290387|290121|290500|290277|290246|290100|868
1640979000000|2021-12-31 19:30:00|290298|290119|290407|290299|290446|290366|290297|290119|1100
1640979300000|2021-12-31 19:35:00|290398|290298|290684|290455|290685|290455|290324|290232|850
1640979600000|2021-12-31 19:40:00|290559|290453|290590|290525|290709|290588|290551|290453|800
1640979900000|2021-12-31 19:45:00|290589|290527|290605|290388|290731|290541|290400|290293|2572
1640980200000|2021-12-31 19:50:00|290603|290409|290411|290294|290604|290451|290400|290293|6124
1640980500000|2021-12-31 19:55:00|290412|290300|290319|290064|290412|290326|290020|289966|2250
1640980800000|2021-12-31 20:00:00|290377|290065|290448|290337|290802|290684|290369|290065|1459
1640981100000|2021-12-31 20:05:00|290447|290338|290497|290382|290816|290502|290315|290200|1555
1640981400000|2021-12-31 20:10:00|290627|290350|290471|290268|290770|290458|290333|290200|671
1640981700000|2021-12-31 20:15:00|290470|290275|290713|290457|290730|290515|290189|290097|1678
1640982000000|2021-12-31 20:20:00|290629|290412|290460|290253|290667|290412|290299|290172|1600
1640982300000|2021-12-31 20:25:00|290433|290271|290599|290440|290800|290621|290432|290271|900
1640982600000|2021-12-31 20:30:00|290586|290441|290361|290281|290771|290587|290300|290183|1883
1640982900000|2021-12-31 20:35:00|290366|290282|290426|290321|290545|290337|290285|290136|1200
1640983200000|2021-12-31 20:40:00|290558|290322|290613|290543|290800|290719|290437|290322|2300
1640983500000|2021-12-31 20:45:00|290612|290542|290457|290375|290800|290660|290411|290255|2300
1640983800000|2021-12-31 20:50:00|290443|290376|289737|289586|290457|290376|289529|289389|14052
1640984100000|2021-12-31 20:55:00|289861|289660|289425|289424|289912|289756|289378|289275|40226
1640984400000|2021-12-31 21:00:00|289523|289419|289600|289400|290724|289523|289523|289000|153131
1640984700000|2021-12-31 21:05:00|||||||||138
1640985000000|2021-12-31 21:10:00|289525|289401|289599|289401|289599|289401|289525|289401|449
1640985300000|2021-12-31 21:15:00|289860|289501|289860|289501|289860|289504|289860|289501|418
1640985600000|2021-12-31 21:20:00||289701||289701||289701||289683|352
1640985900000|2021-12-31 21:25:00|289750|289405|289860|289401|289860|289405|289750|289401|225
1640986200000|2021-12-31 21:30:00||289790||289750||289790||289401|339
1640986500000|2021-12-31 21:35:00|289768|289515|289860|289000|289860|289706|289768|289000|890
1640986800000|2021-12-31 21:40:00|289807||289807||289807||289807||45
1640987100000|2021-12-31 21:45:00|289860|289400|289830|289401|289860|289401|289598|289000|216
1640987400000|2021-12-31 21:50:00|289768|289400|289400|289000|289768|289400|289400|289000|274
1641200700000|2022-01-03 09:05:00|291500|289060|291500|289399|291500|289421|290903|289059|10
1641201000000|2022-01-03 09:10:00||289400||289520||289602||289362|70
1641201300000|2022-01-03 09:15:00|291454|289444|291217|289400|291500|289444|291217|289400|53
1641201600000|2022-01-03 09:20:00|291500|289520|291344|289400|291500|289520|291344|289400|25
1641201900000|2022-01-03 09:25:00|291500|289520|291121|289520|291500|289520|291121|289400|65
1641202200000|2022-01-03 09:30:00|291500|289059|291292|289059|291500|289059|291202|289059|27
1641202500000|2022-01-03 09:35:00|291500|289139|291060|289059|291500|289139|291060|289059|25
1641202800000|2022-01-03 09:40:00|291500||291139||291500||291139||4
1641203100000|2022-01-03 09:45:00|291500||291206||291500||291115||0
1641203400000|2022-01-03 09:50:00|291500|289105|290453|289059|291500|289105|290453|289059|25
1641203700000|2022-01-03 09:55:00|290526|289061|291394|289212|291500|289484|290526|289059|1
1641204000000|2022-01-03 10:00:00|291500|289059|291462|289295|291500|289501|291392|289059|0
1641204300000|2022-01-03 10:05:00|291500|289059|290642|289208|291500|289503|290642|289059|1
1641204600000|2022-01-03 10:10:00|291322|289059|290765|289310|291500|289603|290695|289059|1
1641204900000|2022-01-03 10:15:00|291500|289059|290771|289402|291500|289607|290771|289059|25
1641205200000|2022-01-03 10:20:00|291500|289059|290857|289482|291500|289609|290792|289059|24
1641205500000|2022-01-03 10:25:00|290944|289059|290884|289607|291500|289695|290857|289059|28
1641205800000|2022-01-03 10:30:00|291500|289059|290900|289603|291500|289615|290900|289059|9
1641206100000|2022-01-03 10:35:00||289059||289603||289603||289059|5
1641206400000|2022-01-03 10:40:00||289279||289472||289603||289279|4
1641206700000|2022-01-03 10:45:00||289279||289473||290122||289279|105
1641207000000|2022-01-03 10:50:00||289279||289603||289603||289279|3
1641207300000|2022-01-03 10:55:00||289279||289343||289603||289279|1
1641207600000|2022-01-03 11:00:00||289279||289603||289609||289279|4
1641207900000|2022-01-03 11:05:00|291500|289279|291227|289279|291500|289605|290937|289279|0
1641208200000|2022-01-03 11:10:00|291228|289603|291223|289615|291228|289615|291223|289279|2
1641208500000|2022-01-03 11:15:00|291228|289279|291227|289755|291228|289755|291227|289279|0
1641208800000|2022-01-03 11:20:00|291228|289757|291220|289279|291500|289757|291220|289279|0
1641209100000|2022-01-03 11:25:00|291219|289800|290937|289800|291500|289800|290937|289800|8
1641209400000|2022-01-03 11:30:00||290037||290037||290037||290037|3
1641210000000|2022-01-03 11:40:00|||||||||6
1641210300000|2022-01-03 11:45:00||290094||290094||290094||290094|0
1641210600000|2022-01-03 11:50:00|291200||290937||291200||290937||4
1641210900000|2022-01-03 11:55:00||290102||290102||290102||290102|8
1641211200000|2022-01-03 12:00:00|290780|290037|290780|290500|290780|290500|290780|290000|177
1641211500000|2022-01-03 12:05:00|290770|290040|290770|290000|290770|290040|290770|290000|285
1641211800000|2022-01-03 12:10:00|290780|290037|290780|290000|290780|290037|290770|290000|145
1641212100000|2022-01-03 12:15:00|290770|290010|290770|290010|290770|290010|290770|290010|22
1641212400000|2022-01-03 12:20:00|||||||||27
1641212700000|2022-01-03 12:25:00|290780||290770||290780||290770||26
1641213000000|2022-01-03 12:30:00|290780|290011|290770|290010|290780|290011|290770|290010|26
1641213300000|2022-01-03 12:35:00|||||||||71
1641213600000|2022-01-03 12:40:00|||||||||30
1641213900000|2022-01-03 12:45:00|||||||||44
1641214200000|2022-01-03 12:50:00|290765|289900|290770|289798|290770|289900|290652|289602|129
1641214500000|2022-01-03 12:55:00|290474|289647|290474|290000|290474|290000|290474|289610|18
1641214800000|2022-01-03 13:00:00|290780|289800|290739|289600|290780|289800|290206|289600|493
1641215100000|2022-01-03 13:05:00|290489|289931|290580|290001|290580|290001|290489|289600|12
1641215400000|2022-01-03 13:10:00|290700||290700||290700||290700||29
1641215700000|2022-01-03 13:15:00|290441|290010|290441|290010|290488|290200|290441|290010|118
1641216000000|2022-01-03 13:20:00|290488|290001|290475|290010|290500|290010|290441|290001|21
1641216300000|2022-01-03 13:25:00|290441|290001|290441|290001|290441|290003|290440|290001|7
1641216600000|2022-01-03 13:30:00|290440|289925|290180|289600|290441|289925|290180|289600|287
1641216900000|2022-01-03 13:35:00|290105|289620|290105|289620|290105|289620|290105|289620|132
1641217200000|2022-01-03 13:40:00|290441|290105|290441|290150|290441|290150|290215|289620|474
1641217500000|2022-01-03 13:45:00|290440||290469||290475||290440||185
1641217800000|2022-01-03 13:50:00|290441|289500|290375|290000|290441|290300|290375|289500|494
1641218100000|2022-01-03 13:55:00|290370|290300|290300|289400|290375|290300|290300|289380|3627
1641218400000|2022-01-03 14:00:00|290201|289499|290250|290100|290375|290100|290146|289499|1262
1641218700000|2022-01-03 14:05:00|290375|289500|290100|289700|290375|289700|290100|289500|915
1641219000000|2022-01-03 14:10:00|290099|289425|290100|289801|290100|289810|290099|289425|271
1641219300000|2022-01-03 14:15:00||289800||289810||289810||289800|174
1641219600000|2022-01-03 14:20:00|290099|289800|290100|289800|290100|289801|290099|289800|115
1641219900000|2022-01-03 14:25:00|289875|289420|289938|288700|290100|289429|288331|287716|6090
1641220200000|2022-01-03 14:30:00|289180|288971|290000|289623|291054|290601|289180|288700|37026
1641220500000|2022-01-03 14:35:00|289922|289618|290374|290131|291100|290839|289619|289396|8571
1641220800000|2022-01-03 14:40:00|290684|290132|290500|290350|290684|290350|290219|289677|2601
1641221100000|2022-01-03 14:45:00|290600|290404|289921|289747|290839|290405|289553|289296|3290
1641221400000|2022-01-03 14:50:00|289924|289752|289082|288902|289924|289813|288544|288333|3566
1641221700000|2022-01-03 14:55:00|289063|288905|288392|288136|289200|288926|288334|288075|5570
1641222000000|2022-01-03 15:00:00|288381|288000|287881|287727|289190|288508|287765|287700|6021
1641222300000|2022-01-03 15:05:00|287930|287712|287703|287485|287942|287773|287023|286801|4335
1641222600000|2022-01-03 15:10:00|287716|287495|287864|287676|288244|288098|287551|287361|6734
1641222900000|2022-01-03 15:15:00|287863|287600|288232|288161|288519|288295|287753|287546|3419
1641223200000|2022-01-03 15:20:00|288261|288109|288334|288148|288377|288253|287799|287588|6130
1641223500000|2022-01-03 15:25:00|288333|288149|289192|288980|289733|289374|288127|287957|5054
1641223800000|2022-01-03 15:30:00|289583|289000|289443|289216|289583|289242|288751|288591|6642
1641224100000|2022-01-03 15:35:00|289512|289202|289367|289203|289644|289460|289165|288799|3693
1641224400000|2022-01-03 15:40:00|289343|288848|289919|289693|290094|289981|289268|288848|2377
1641224700000|2022-01-03 15:45:00|289918|289743|290151|290034|290995|290581|289699|289500|2507
1641225000000|2022-01-03 15:50:00|290205|290036|289883|289523|290295|290065|289836|289500|4476
1641225300000|2022-01-03 15:55:00|289900|289740|290229|290024|290229|290092|289898|289562|2384
1641225600000|2022-01-03 16:00:00|290178|290052|289584|289403|290294|290136|289293|289080|2774
1641225900000|2022-01-03 16:05:00|289583|289410|289899|289677|290126|290020|289470|289048|2809
1641226200000|2022-01-03 16:10:00|289900|289678|289599|289370|289900|289711|289399|289000|1935
1641226500000|2022-01-03 16:15:00|289598|289429|289391|289168|289645|289474|289215|288900|2100
1641226800000|2022-01-03 16:20:00|289288|289165|289156|289014|289590|289283|289113|288900|2005
1641227100000|2022-01-03 16:25:00|289150|289000|289393|288966|289552|289397|289094|288966|1805
1641227400000|2022-01-03 16:30:00|289392|288968|289645|289478|289645|289492|289226|288966|800
1641227700000|2022-01-03 16:35:00|289693|289506|289239|289001|289754|289566|289111|288900|1396
1641228000000|2022-01-03 16:40:00|289238|289120|289535|289262|289683|289438|289238|288948|1700
1641228300000|2022-01-03 16:45:00|289528|289377|289898|289731|289898|289754|289500|289235|1100
1641228600000|2022-01-03 16:50:00|289834|289714|289863|289708|289898|289790|289386|289000|2257
1641228900000|2022-01-03 16:55:00|289799|289707|289420|289203|289799|289707|289277|288989|2264
1641229200000|2022-01-03 17:00:00|289326|289205|289254|289103|289420|289225|289029|288800|1000
1641229500000|2022-01-03 17:05:00|289300|289105|289581|289472|289630|289500|289193|288885|1644
1641229800000|2022-01-03 17:10:00|289527|289434|289596|289460|289625|289460|289270|288959|1772
1641230100000|2022-01-03 17:15:00|289625|289465|289710|289522|289710|289616|289543|289400|1600
1641230400000|2022-01-03 17:20:00|289700|289600|289950|289829|290130|289955|289696|289531|3047
1641230700000|2022-01-03 17:25:00|289934|289665|289679|289401|289984|289740|289538|289401|514
1641231000000|2022-01-03 17:30:00|289730|289533|289769|289553|289770|289573|289512|289400|1000
1641231300000|2022-01-03 17:35:00|289726|289550|289815|289661|289815|289662|289644|289401|800
1641231600000|2022-01-03 17:40:00|289816|289663|289700|289596|289816|289669|289618|289400|700
1641231900000|2022-01-03 17:45:00|289686|289598|290500|290359|290500|290388|289686|289598|3221
1641232200000|2022-01-03 17:50:00|290470|290406|290629|290243|290734|290446|290415|290155|1117
1641232500000|2022-01-03 17:55:00|290621|290244|290645|290534|290680|290534|290370|290243|2039
1641232800000|2022-01-03 18:00:00|290635|290535|290616|290498|290645|290552|290384|290245|1830
1641233100000|2022-01-03 18:05:00|290615|290502|290312|290161|290616|290503|290288|290161|700
1641233400000|2022-01-03 18:10:00|290298|290207|290831|290613|291000|290873|290112|289840|2791
1641233700000|2022-01-03 18:15:00|290770|290600|290793|290627|291000|290857|290729|290600|1300
1641234000000|2022-01-03 18:20:00|290721|290557|290925|290792|290925|290792|290713|290557|1416
1641234300000|2022-01-03 18:25:00|290858|290794|290900|290754|290925|290794|290848|290647|939
1641234600000|2022-01-03 18:30:00|290860|290822|290789|290615|290900|290822|290691|290557|400
1641234900000|2022-01-03 18:35:00|290768|290622|290674|290572|290789|290647|290562|290416|1292
1641235200000|2022-01-03 18:40:00|290672|290596|291000|290881|291000|290927|290650|290543|2690
1641235500000|2022-01-03 18:45:00|290999|290891|290920|290845|291000|290891|290732|290611|1100
1641235800000|2022-01-03 18:50:00|290990|290759|290994|290873|291000|290900|290838|290759|1300
1641236100000|2022-01-03 18:55:00|291000|290874|290969|290798|291000|290928|290822|290698|1748
1641236400000|2022-01-03 19:00:00|290879|290799|291020|290855|291047|290936|290879|290799|1290
1641236700000|2022-01-03 19:05:00|291042|290903|291011|290932|291100|291037|290965|290816|1317
1641237000000|2022-01-03 19:10:00|291008|290917|290757|290606|291073|290917|290696|290603|600
1641237300000|2022-01-03 19:15:00|290686|290591|290455|290326|290749|290591|290455|290326|454
1641237600000|2022-01-03 19:20:00|290450|290338|290064|289946|290493|290340|290036|289928|300
1641237900000|2022-01-03 19:25:00|290117|289947|290155|290078|290453|290202|290113|289946|2400
1641238200000|2022-01-03 19:30:00|290154|290062|290055|289840|290155|290102|289906|289789|1200
1641238500000|2022-01-03 19:35:00|290070|289839|290350|290254|290446|290278|290070|289839|1646
1641238800000|2022-01-03 19:40:00|290352|290255|291000|290807|291000|290851|290352|290255|1625
1641239100000|2022-01-03 19:45:00|290999|290792|290987|290765|290999|290887|290891|290712|1242
1641239400000|2022-01-03 19:50:00|290988|290788|290694|290465|291000|290790|290574|290465|1293
1641239700000|2022-01-03 19:55:00|290632|290466|290308|290178|290713|290466|290256|290140|1400
1641240000000|2022-01-03 20:00:00|290288|290172|290759|290662|290759|290716|290286|290172|1431
1641240300000|2022-01-03 20:05:00|290758|290665|290581|290348|290758|290682|290484|290294|1375
1641240600000|2022-01-03 20:10:00|290577|290349|290648|290585|290668|290588|290520|290347|1200
1641240900000|2022-01-03 20:15:00|290679|290634|290627|290531|290927|290760|290568|290483|1628
1641241200000|2022-01-03 20:20:00|290626|290484|290631|290401|290710|290596|290514|290357|2422
1641241500000|2022-01-03 20:25:00|290641|290552|290615|290515|290914|290727|290585|290340|2233
1641241800000|2022-01-03 20:30:00|290602|290514|290582|290514|290667|290549|290486|290361|1503
1641242100000|2022-01-03 20:35:00|290628|290523|290680|290565|290958|290780|290569|290493|2216
1641242400000|2022-01-03 20:40:00|290633|290493|289907|289825|290681|290543|289831|289710|3518
1641242700000|2022-01-03 20:45:00|289905|289819|290072|289956|290149|290098|289729|289633|2188
1641243000000|2022-01-03 20:50:00|289986|289694|290200|290057|290450|290089|289409|289291|6844
1641243300000|2022-01-03 20:55:00|290058|289912|290147|290109|290340|290120|289667|289500|15770
1641243600000|2022-01-03 21:00:00|290146|289470|290975|289470|291491|289470|290146|289467|148
1641243900000|2022-01-03 21:05:00|290960|290150|290748|290150|290960|290150|290748|290150|20
1641244200000|2022-01-03 21:10:00|291483|290370|291483|290150|291483|290454|291483|290150|213
1641244500000|2022-01-03 21:15:00|291200||291200||291200||291200||14
1641244800000|2022-01-03 21:20:00|291387|290153|291237|290153|291387|290153|291237|290150|23
1641245100000|2022-01-03 21:25:00|||||||||30
1641245400000|2022-01-03 21:30:00|290500|290158|290643|290158|290643|290158|290500|290158|49
1641245700000|2022-01-03 21:35:00|291157||291175||291175||291157||110
1641246000000|2022-01-03 21:40:00||290165||290165||290165||290165|2
1641246300000|2022-01-03 21:45:00|290991||290991||290991||290988||84
1641246600000|2022-01-03 21:50:00|290583|290168|290991|290165|291000|290168|290580|290165|261
1641246900000|2022-01-03 21:55:00|291085|290150|291082|290150|291085|290150|291082|290150|33
1641247200000|2022-01-03 22:00:00|291109|290149|291109|290149|291109|290149|291109|290149|1
1641247500000|2022-01-03 22:05:00|291175|290151|291175|290151|291175|290151|291175|290151|2
1641247800000|2022-01-03 22:10:00|||||||||15
1641248100000|2022-01-03 22:15:00|||||||||34
1641248400000|2022-01-03 22:20:00|291200||291082||291200||291082||7
1641248700000|2022-01-03 22:25:00|291000||291082||291082||291000||8
1641249000000|2022-01-03 22:30:00|||||||||105
1641249600000|2022-01-03 22:40:00|||||||||14
1641249900000|2022-01-03 22:45:00|||||||||1
1641250200000|2022-01-03 22:50:00|||||||||16
1641250500000|2022-01-03 22:55:00|||||||||2
1641250800000|2022-01-03 23:00:00|||||||||1
1641251400000|2022-01-03 23:10:00|290700|290380|291197|290151|291200|290380|290700|290151|97
1641251700000|2022-01-03 23:15:00|||||||||5
1641252000000|2022-01-03 23:20:00|||||||||11
1641252300000|2022-01-03 23:25:00|||||||||13
1641252600000|2022-01-03 23:30:00||289916||290201||290201||289916|104
1641252900000|2022-01-03 23:35:00|291109||291109||291109||291109||42
1641253200000|2022-01-03 23:40:00|||||||||13
1641253500000|2022-01-03 23:45:00|||||||||12
1641253800000|2022-01-03 23:50:00|291172|289916|291170|289916|291172|289916|291170|289916|49
1641254100000|2022-01-03 23:55:00|||||||||55
1641254400000|2022-01-04 00:00:00|291175|290001|291175|290001|291175|290001|291175|290001|19
1641256500000|2022-01-04 00:35:00|291174||291174||291174||291174||4
1641256800000|2022-01-04 00:40:00|||||||||15
1641257100000|2022-01-04 00:45:00|291175|290150|291175|290150|291175|290150|291175|290150|26
1641257400000|2022-01-04 00:50:00|291174||291174||291174||291174||8
1641287100000|2022-01-04 09:05:00|291237|288660|290599|288564|291237|288849|290300|288118|102
1641287400000|2022-01-04 09:10:00|291237|288118|290916|288858|291237|288858|290599|288118|64
1641287700000|2022-01-04 09:15:00|291237|288118|291177|289097|291237|289097|290948|288118|89
1641288000000|2022-01-04 09:20:00||288118||288118||289360||288118|10
1641288300000|2022-01-04 09:25:00|292389|289362|295600|288656|295600|289412|292389|288118|35
1641288600000|2022-01-04 09:30:00|291154|289296|291437|288656|295500|289348|291154|288656|83
1641288900000|2022-01-04 09:35:00|293000|289352|291522|289500|293800|289504|291522|288656|49
1641289200000|2022-01-04 09:40:00|291777|289502|291700|289526|293800|289815|291440|288000|1
1641289500000|2022-01-04 09:45:00|292000|289500|291792|289807|293000|289847|291745|289500|12
1641289800000|2022-01-04 09:50:00|292000|289500|291444|289551|293000|289819|291444|289500|6
1641290100000|2022-01-04 09:55:00|291537|289500|291674|289846|293000|289846|291402|285000|19
1641290400000|2022-01-04 10:00:00|292802|288440|291999|290048|295500|290048|291777|284800|29
1641290700000|2022-01-04 10:05:00|293319|288720|292120|289982|293319|290052|292114|288720|19
1641291000000|2022-01-04 10:10:00|293319|288720|292195|290010|293319|290010|291955|288720|39
1641291300000|2022-01-04 10:15:00|293319|288720|293319|288813|293319|290050|292143|285000|2
1641291600000|2022-01-04 10:20:00|292149|289956|293404|290501|295800|290501|291799|288813|27
1641291900000|2022-01-04 10:25:00|295800||292142||295800||292142||2
1641292200000|2022-01-04 10:30:00|293404||292197||295500||292125||1
1641292500000|2022-01-04 10:35:00|293393||291799||293393||291799||12
1641292800000|2022-01-04 10:40:00|293393|290502|291799|290562|293393|290562|291781|290502|14
1641293100000|2022-01-04 10:45:00|293393|290564|293393|290593|293393|290593|291761|290564|13
1641293400000|2022-01-04 10:50:00|291783||291659||296666||291659||1
1641293700000|2022-01-04 10:55:00|292971|290592|292102|290593|292971|290593|291619|290592|12
1641294000000|2022-01-04 11:00:00|292971|290700|292358|290700|296666|290700|291781|290700|116
1641294300000|2022-01-04 11:05:00|||||||||2
1641294600000|2022-01-04 11:10:00|293538|291001|296666|291001|296666|291001|292273|291001|1
1641294900000|2022-01-04 11:15:00|292234||292093||293415||292093||1
1641295200000|2022-01-04 11:20:00|293415||292088||293415||292004||12
1641295500000|2022-01-04 11:25:00|293415||292217||294421||292039||31
1641295800000|2022-01-04 11:30:00|293421|290850|292180|290808|293421|291001|292180|290773|72
1641296100000|2022-01-04 11:35:00|293421|290810|291808|290403|294421|290819|291799|290343|16
1641296400000|2022-01-04 11:40:00|292988|290405|291715|290634|292988|290644|291687|290405|21
1641296700000|2022-01-04 11:45:00|292988|290635|296000|290601|296000|290646|291524|289844|8
1641297000000|2022-01-04 11:50:00|291844||291799||293054||291799||1
1641297300000|2022-01-04 11:55:00|293054||291894||293054||291799||1
1641297600000|2022-01-04 12:00:00|293500|290630|291800|290630|293500|290630|291521|290630|76
1641297900000|2022-01-04 12:05:00|291977|290601|291977|290601|291977|290601|291977|290601|17
1641298200000|2022-01-04 12:10:00|291900|290630|291900|290630|291900|290630|291900|290630|15
1641298500000|2022-01-04 12:15:00||290000||290100||290137||289971|28
1641298800000|2022-01-04 12:20:00|291859|290000|291771|289912|291900|290000|291771|289912|122
1641299100000|2022-01-04 12:25:00|292176|289806|292176|289811|292176|290501|291000|289522|325
1641299400000|2022-01-04 12:30:00|291713|289813|291000|290010|292176|290010|291000|289813|16
1641299700000|2022-01-04 12:35:00|||||||||8
1641300000000|2022-01-04 12:40:00|292176|290100|291835|290014|292176|290103|291835|290000|125
1641300300000|2022-01-04 12:45:00|290800|290100|291200|290203|291731|290203|290800|290100|111
1641300600000|2022-01-04 12:50:00|291528|290325|291610|290440|292176|290500|291528|290203|21
1641300900000|2022-01-04 12:55:00|291489|290492|291100|290511|291930|290562|290982|290492|182
1641301200000|2022-01-04 13:00:00||290492||290512||290532||290492|55
1641301500000|2022-01-04 13:05:00|290800|290500|291100|290492|291489|290670|290800|290492|189
1641301800000|2022-01-04 13:10:00|291111|290517|291933|290495|292086|290520|291100|290492|123
1641302100000|2022-01-04 13:15:00|291529|290572|291933|290578|291933|290578|291529|290572|123
1641302400000|2022-01-04 13:20:00|292065|290901|291499|290906|292083|290984|291100|290800|144
1641302700000|2022-01-04 13:25:00||290800||291000||291097||290800|51
1641303000000|2022-01-04 13:30:00||291001||290700||291001||290572|98
1641303300000|2022-01-04 13:35:00||290800||290800||290800||290800|28
1641303600000|2022-01-04 13:40:00|||||||||70
1641303900000|2022-01-04 13:45:00|||||||||20
1641304200000|2022-01-04 13:50:00|291200|290700|291200|290700|291200|290767|291200|290700|71
1641304500000|2022-01-04 13:55:00||290800||290600||290800||290597|23
1641304800000|2022-01-04 14:00:00|291190|290967|291200|290667|291200|290967|291190|290600|62
1641305100000|2022-01-04 14:05:00||290687||290687||290687||290687|29
1641305400000|2022-01-04 14:10:00|291190|290667|291190|290667|291190|290667|291190|290667|17
1641305700000|2022-01-04 14:15:00|291200|290678|291200|290670|291200|290678|291097|290667|70
1641306000000|2022-01-04 14:20:00|||||||||3
1641306300000|2022-01-04 14:25:00|291190|290700|291120|290900|291200|291050|291120|290667|232
1641306600000|2022-01-04 14:30:00|291200|291000|290839|290313|291500|291111|290197|290000|16742
1641306900000|2022-01-04 14:35:00|290876|290423|291540|291271|291900|291536|290688|290423|3777
1641307200000|2022-01-04 14:40:00|291452|291350|292271|292095|292351|292097|291090|290390|3874
1641307500000|2022-01-04 14:45:00|292220|291989|291783|291501|292321|292153|291614|291501|3038
1641307800000|2022-01-04 14:50:00|291700|291502|292720|292459|292720|292537|291546|291501|5901
1641308100000|2022-01-04 14:55:00|292646|292444|293467|292850|293476|293294|292388|292000|7152
1641308400000|2022-01-04 15:00:00|293144|292706|291866|291724|293222|293004|291656|291500|7218
1641308700000|2022-01-04 15:05:00|291919|291725|292200|292111|292680|292239|291886|291725|3174
1641309000000|2022-01-04 15:10:00|292198|292053|291300|291066|292384|292288|291300|291000|4350
1641309300000|2022-01-04 15:15:00|291382|291166|290697|290514|291445|291256|290589|290500|1989
1641309600000|2022-01-04 15:20:00|290681|290500|291046|290800|291161|290819|290378|290200|2817
1641309900000|2022-01-04 15:25:00|290999|290801|291494|291362|291920|291409|290773|290585|2478
1641310200000|2022-01-04 15:30:00|291452|291320|291453|291271|292000|291896|291280|291096|1900
1641310500000|2022-01-04 15:35:00|291454|291301|290784|290554|291477|291301|290255|290094|2939
1641310800000|2022-01-04 15:40:00|290767|290609|290449|290204|291103|290921|290250|290004|1417
1641311100000|2022-01-04 15:45:00|290317|290104|289967|289840|290608|290441|289871|289756|1763
1641311400000|2022-01-04 15:50:00|289956|289869|289331|289215|290016|289869|289331|289201|1804
1641311700000|2022-01-04 15:55:00|289417|289201|288977|288825|289518|289264|288822|288633|1882
1641312000000|2022-01-04 16:00:00|288961|288810|289378|289205|289510|289341|288667|288300|3180
1641312300000|2022-01-04 16:05:00|289334|289107|288875|288605|289510|289402|288796|288605|1193
1641312600000|2022-01-04 16:10:00|288874|288701|289099|288857|289500|289247|288552|288420|1632
1641312900000|2022-01-04 16:15:00|289098|288782|289086|288867|289115|288958|288599|288337|1542
1641313200000|2022-01-04 16:20:00|289045|288852|289016|288531|289116|288852|288480|288277|1814
1641313500000|2022-01-04 16:25:00|289012|288547|289124|288983|289124|288998|288697|288547|1127
1641313800000|2022-01-04 16:30:00|289068|288900|289616|289340|289905|289431|289041|288899|1921
1641314100000|2022-01-04 16:35:00|289501|289325|289727|289503|289904|289551|289237|288971|1980
1641314400000|2022-01-04 16:40:00|289655|289452|289800|289602|289800|289602|289264|289006|500
1641314700000|2022-01-04 16:45:00|289815|289638|290076|289761|290226|290101|289815|289638|2093
1641315000000|2022-01-04 16:50:00|290022|289756|290027|289766|290117|289925|289842|289601|866
1641315300000|2022-01-04 16:55:00|290000|289767|289967|289697|290208|289972|289746|289560|500
1641315600000|2022-01-04 17:00:00|289746|289657|289684|289550|289800|289687|289595|289500|1193
1641315900000|2022-01-04 17:05:00|289682|289549|289985|289770|290211|289901|289609|289500|1065
1641316200000|2022-01-04 17:10:00|289977|289769|290078|289870|290332|290126|289940|289766|800
1641316500000|2022-01-04 17:15:00|290064|289811|289933|289815|290151|289912|289786|289608|1287
1641316800000|2022-01-04 17:20:00|289965|289819|289858|289608|290141|289916|289814|289608|1218
1641317100000|2022-01-04 17:25:00|289814|289698|289600|289441|290021|289855|289527|289400|1600
1641317400000|2022-01-04 17:30:00|289599|289426|289284|289020|289602|289484|289247|289000|1786
1641317700000|2022-01-04 17:35:00|289283|289000|289006|288900|289363|289186|289006|288900|650
1641318000000|2022-01-04 17:40:00|288980|288888|289006|288900|289158|289045|288939|288888|1174
1641318300000|2022-01-04 17:45:00|289020|288920|289032|288937|289302|289190|288918|288800|1449
1641318600000|2022-01-04 17:50:00|289107|288963|288600|288454|289151|288996|288556|288310|1767
1641318900000|2022-01-04 17:55:00|288549|288332|288699|288574|288760|288592|288529|288332|1400
1641319200000|2022-01-04 18:00:00|288698|288531|288716|288550|288774|288634|288508|288398|2500
1641319500000|2022-01-04 18:05:00|288731|288551|288817|288706|289048|288809|288600|288405|2071
1641319800000|2022-01-04 18:10:00|288812|288652|288512|288414|288817|288675|288462|288400|422
1641320100000|2022-01-04 18:15:00|288511|288425|288415|288300|288607|288483|288381|288300|1394
1641320400000|2022-01-04 18:20:00|288391|288381|288544|288325|288544|288381|287985|287887|2565
1641320700000|2022-01-04 18:25:00|288500|288229|288360|288158|288629|288504|288295|288158|494
1641321000000|2022-01-04 18:30:00|288359|288086|288167|287962|288471|288355|287633|287500|2632
1641321300000|2022-01-04 18:35:00|288182|288056|288501|288268|288519|288427|288018|287817|1746
1641321600000|2022-01-04 18:40:00|288415|288193|288121|287971|288415|288304|288108|287971|1000
1641321900000|2022-01-04 18:45:00|288247|288045|288082|288003|288282|288099|288062|287889|507
1641322200000|2022-01-04 18:50:00|288080|287942|288089|287904|288229|287972|287914|287800|500
1641322500000|2022-01-04 18:55:00|288068|287940|287915|287749|288208|288065|287856|287631|1395
1641322800000|2022-01-04 19:00:00|287877|287639|288150|288001|288337|288182|287811|287639|1500
1641323100000|2022-01-04 19:05:00|288158|288033|288044|287902|288337|288199|288044|287855|1636
1641323400000|2022-01-04 19:10:00|288051|287855|288502|288273|288762|288273|288031|287855|1705
1641323700000|2022-01-04 19:15:00|288501|288311|288398|288267|288676|288444|288350|288254|1200
1641324000000|2022-01-04 19:20:00|288341|288252|288183|288053|288356|288252|288134|288000|781
1641324300000|2022-01-04 19:25:00|288136|288052|288152|288075|288278|288125|288080|288000|1100
1641324600000|2022-01-04 19:30:00|288155|288004|288543|288356|288800|288679|288155|288004|1681
1641324900000|2022-01-04 19:35:00|288536|288445|288369|288204|288555|288445|288335|288182|1042
1641325200000|2022-01-04 19:40:00|288363|288236|288942|288788|289005|288801|288359|288201|923
1641325500000|2022-01-04 19:45:00|288904|288806|288937|288791|289005|288869|288717|288472|599
1641325800000|2022-01-04 19:50:00|288961|288826|289181|289046|289306|289113|288961|288782|1347
1641326100000|2022-01-04 19:55:00|289178|289116|289165|289108|289250|289116|288996|288890|1387
1641326400000|2022-01-04 20:00:00|289181|289109|289326|289228|289390|289286|289181|288991|719
1641326700000|2022-01-04 20:05:00|289341|289227|289370|289255|289500|289304|289232|289062|1919
1641327000000|2022-01-04 20:10:00|289385|289305|289600|289477|289745|289639|289385|289305|2151
1641327300000|2022-01-04 20:15:00|289604|289521|289413|289290|289648|289589|289351|289215|1601
1641327600000|2022-01-04 20:20:00|289412|289347|289539|289445|289611|289478|289324|289275|4649
1641327900000|2022-01-04 20:25:00|289550|289447|289643|289574|289756|289640|289550|289390|2500
1641328200000|2022-01-04 20:30:00|289638|289492|289437|289333|289750|289556|289306|289140|3312
1641328500000|2022-01-04 20:35:00|289408|289342|289739|289654|289785|289734|289346|289290|3632
1641328800000|2022-01-04 20:40:00|289712|289577|289962|289855|290000|289862|289678|289577|3430
1641329100000|2022-01-04 20:45:00|289961|289800|290078|289993|290089|290023|289682|289525|2865
1641329400000|2022-01-04 20:50:00|290077|289525|289341|289013|290200|290139|289304|289013|9326
1641329700000|2022-01-04 20:55:00|289342|289103|288783|288707|289382|289281|288783|288597|17002
1641330000000|2022-01-04 21:00:00|288745|288597|288833|288015|290400|288600|288745|287148|149682
1641330300000|2022-01-04 21:05:00|||||||||6
1641330600000|2022-01-04 21:10:00|288620|288018|288764|288018|288833|288018|288531|288018|366
1641330900000|2022-01-04 21:15:00|288833||288833||288833||288833||43
1641331200000|2022-01-04 21:20:00||288015||288015||288015||288015|14
1641331500000|2022-01-04 21:25:00|288830|288150|288833|288016|288833|288500|288830|288015|153
1641331800000|2022-01-04 21:30:00|288791|288600|288832|288018|288833|288600|288791|288015|318
1641332400000|2022-01-04 21:40:00|||||||||1
1641332700000|2022-01-04 21:45:00|||||||||82
1641333000000|2022-01-04 21:50:00|||||||||2
1641333300000|2022-01-04 21:55:00|||||||||32
1641333600000|2022-01-04 22:00:00|288833|288552|288833|288390|288833|288560|288833|288390|307
1641333900000|2022-01-04 22:05:00|||||||||5
1641334200000|2022-01-04 22:10:00|||||||||10
1641334500000|2022-01-04 22:15:00|288830|288615|288830|288390|288830|288615|288830|288390|133
1641334800000|2022-01-04 22:20:00|290500|288391|290397|288390|290500|288391|290397|288390|228
1641335100000|2022-01-04 22:25:00|289997|288603|289997|288603|289997|288603|289997|288603|74
1641335400000|2022-01-04 22:30:00|289897|288396|290497|288393|290500|288399|289897|288390|118
1641335700000|2022-01-04 22:35:00|290496|288396|290496|288396|290496|288396|290496|288396|1
1641336000000|2022-01-04 22:40:00|290447||290400||290493||290400||2
1641336300000|2022-01-04 22:45:00|||||||||29
1641336600000|2022-01-04 22:50:00|||||||||34
1641337500000|2022-01-04 23:05:00|||||||||21
1641337800000|2022-01-04 23:10:00|290300|288390|290300|288390|290300|288390|290300|288390|0
1641338100000|2022-01-04 23:15:00|289446||289446||289446||289446||26
1641338400000|2022-01-04 23:20:00|288833||288833||288833||288833||38
1641338700000|2022-01-04 23:25:00|||||||||7
1641339000000|2022-01-04 23:30:00|288830||288830||288830||288830||2
1641339300000|2022-01-04 23:35:00|288833||288833||288833||288830||0
1641339600000|2022-01-04 23:40:00|||||||||20
1641339900000|2022-01-04 23:45:00|||||||||2
1641340200000|2022-01-04 23:50:00|288690||288601||288690||288601||2
1641340500000|2022-01-04 23:55:00|288690||288800||288800||288690||11
1641340800000|2022-01-05 00:00:00|288788||288788||288833||288601||10
1641341100000|2022-01-05 00:05:00|288800||288800||288800||288800||9
1641341400000|2022-01-05 00:10:00||288015||288015||288015||288015|6
1641341700000|2022-01-05 00:15:00|||||||||1
1641342000000|2022-01-05 00:20:00|||||||||5
1641342300000|2022-01-05 00:25:00|288833||288500||288833||288500||67
1641342600000|2022-01-05 00:30:00|||||||||3
1641342900000|2022-01-05 00:35:00|||||||||46
1641343200000|2022-01-05 00:40:00|288400||288400||288400||288400||40
1641343500000|2022-01-05 00:45:00|||||||||62
1641343800000|2022-01-05 00:50:00|||||||||27
1641373500000|2022-01-05 09:05:00|289206|287422|289568|287660|289569|287660|289206|287422|13
1641373800000|2022-01-05 09:10:00|289569|287422|289568|287678|289569|287678|289568|287422|77
1641374100000|2022-01-05 09:15:00|289569|287422|289569|287502|289569|287730|289568|287422|1
1641374400000|2022-01-05 09:20:00|289400|287500|289569|287704|289569|287704|289400|287500|25
1641374700000|2022-01-05 09:25:00|289400|287700|289400|287800|289569|287800|289400|287700|5
1641375000000|2022-01-05 09:30:00||287700||287861||287861||287700|2
1641375300000|2022-01-05 09:35:00||287700||287700||287896||287700|0
1641375600000|2022-01-05 09:40:00||287867||287797||288001||287553|4
1641375900000|2022-01-05 09:45:00|289569|287553|289569|287708|289569|288001|289569|287422|3
1641376200000|2022-01-05 09:50:00|289568|287422|289569|287709|289569|287799|289568|287422|0
1641376500000|2022-01-05 09:55:00|289568|287422|289569|287586|289569|287690|289568|287422|0
1641376800000|2022-01-05 10:00:00|289568|287422|289569|287590|289569|287590|289568|287422|2
1641377100000|2022-01-05 10:05:00||287422||287794||288001||287422|6
1641377400000|2022-01-05 10:10:00||287422||287422||287698||287422|0
1641377700000|2022-01-05 10:15:00||287672||287422||288001||287422|3
1641378000000|2022-01-05 10:20:00||288001||287775||288001||287422|0
1641378300000|2022-01-05 10:25:00||287422||288000||288001||287422|2
1641378600000|2022-01-05 10:30:00||288200||288200||288200||288200|1
1641378900000|2022-01-05 10:35:00|289568||289568||289569||289568||9
1641379200000|2022-01-05 10:40:00|||||||||1
1641379500000|2022-01-05 10:45:00|289569||289568||289569||289463||1
1641379800000|2022-01-05 10:50:00|289569||289341||289569||289341||1
1641380100000|2022-01-05 10:55:00|289569||289568||289569||289568||1
1641380400000|2022-01-05 11:00:00|289569||289488||289569||289488||0
1641380700000|2022-01-05 11:05:00|289569|288000|289413|288000|289569|288000|289396|288000|16
1641381000000|2022-01-05 11:10:00|289569||289436||289569||289436||6
1641381300000|2022-01-05 11:15:00|289569||289413||289569||289413||3
1641381600000|2022-01-05 11:20:00|289569||289318||289569||289318||2
1641381900000|2022-01-05 11:25:00|289569||289303||289569||289303||8
1641382200000|2022-01-05 11:30:00|289569||289321||289569||289294||3
1641382500000|2022-01-05 11:35:00|289569||289129||289569||289129||2
1641382800000|2022-01-05 11:40:00|289569||289206||289569||289206||0
1641383100000|2022-01-05 11:45:00|289569||289234||289569||289234||5
1641383400000|2022-01-05 11:50:00|289569||289262||289569||289174||0
1641383700000|2022-01-05 11:55:00|289569||289094||289569||289094||5
1641384000000|2022-01-05 12:00:00|289569||289127||289569||289127||133
1641384300000|2022-01-05 12:05:00|289299||289000||289299||289000||5
1641384600000|2022-01-05 12:10:00||288200||288200||288200||288200|3
1641384900000|2022-01-05 12:15:00|||||||||7
1641385200000|2022-01-05 12:20:00|289440||289391||290447||289391||13
1641385500000|2022-01-05 12:25:00|289400|288001|289400|287500|289400|288201|289400|287500|8
1641385800000|2022-01-05 12:30:00||287625||287500||287625||287500|15
1641386100000|2022-01-05 12:35:00|289399||289358||289399||289358||5
1641386400000|2022-01-05 12:40:00|289357||289399||289499||289357||1
1641386700000|2022-01-05 12:45:00|289299||289171||289399||289171||14
1641387000000|2022-01-05 12:50:00|288500|287501|288500|287501|288500|287501|288500|287501|31
1641387300000|2022-01-05 12:55:00|||||||||36
1641387600000|2022-01-05 13:00:00|289231|287381|288600|287381|289328|287500|288600|287381|4
1641387900000|2022-01-05 13:05:00|289198|288000|288600|287800|289198|288000|288600|287315|4
1641388200000|2022-01-05 13:10:00|289198|287500|289192|287503|289198|287503|289192|287500|2
1641388500000|2022-01-05 13:15:00|289269|287500|288500|287800|289269|287800|288500|287500|42
1641388800000|2022-01-05 13:20:00|289183||289183||289183||289183||6
1641389100000|2022-01-05 13:25:00|||||||||83
1641389400000|2022-01-05 13:30:00|288500|288001|288500|288001|288500|288001|288500|288001|7
1641389700000|2022-01-05 13:35:00|289177||289177||289177||289177||7
1641390000000|2022-01-05 13:40:00|||||||||40
1641390300000|2022-01-05 13:45:00|289000|288015|289000|288001|289000|288015|289000|288001|48
1641390600000|2022-01-05 13:50:00|288500|288010|289089|288015|289177|288015|288400|288001|129
1641390900000|2022-01-05 13:55:00|289293||289557||289867||289100||42
1641391200000|2022-01-05 14:00:00|289330|288020|289962|288500|290500|289215|288600|288020|1629
1641391500000|2022-01-05 14:05:00|290059|288020|289398|288400|290292|289020|289101|288015|1107
1641391800000|2022-01-05 14:10:00|288900||288900||288900||288900||10
1641392100000|2022-01-05 14:15:00|288800|288054|288800|288054|288800|288054|288800|288054|180
1641392400000|2022-01-05 14:20:00||288100||288100||288103||288100|8
1641392700000|2022-01-05 14:25:00|288482|288018|288699|288035|289348|288359|288400|288015|959
1641393000000|2022-01-05 14:30:00|288972|288401|286512|286152|288972|288429|286300|286151|8448
1641393300000|2022-01-05 14:35:00|286399|286151|287341|286827|288500|287573|285929|285513|10537
1641393600000|2022-01-05 14:40:00|287551|286828|287101|286906|288400|288173|286919|286592|5404
1641393900000|2022-01-05 14:45:00|287118|286908|287083|286622|287381|287169|286651|286482|2775
1641394200000|2022-01-05 14:50:00|287178|286623|286299|286132|287178|286790|286095|286000|8962
1641394500000|2022-01-05 14:55:00|286298|286000|286078|285905|286504|286337|285932|285750|7668
1641394800000|2022-01-05 15:00:00|286001|285890|286041|285816|286599|286330|285739|285524|6812
1641395100000|2022-01-05 15:05:00|286037|285817|285614|285525|286294|286170|285614|285525|5002
1641395400000|2022-01-05 15:10:00|285681|285500|285110|284882|285681|285500|285000|284800|4514
1641395700000|2022-01-05 15:15:00|285046|284883|285352|285100|285621|285295|285019|284811|4395
1641396000000|2022-01-05 15:20:00|285450|285149|285500|285236|285515|285418|285086|284900|5680
1641396300000|2022-01-05 15:25:00|285496|285265|285478|285330|285803|285647|285283|285109|4280
1641396600000|2022-01-05 15:30:00|285581|285300|285328|285047|285581|285300|285071|284950|2903
1641396900000|2022-01-05 15:35:00|285329|285048|284476|284288|285444|285329|284440|284200|5818
1641397200000|2022-01-05 15:40:00|284492|284400|283677|283333|284778|284635|283548|283333|6009
1641397500000|2022-01-05 15:45:00|283596|283335|283632|283418|283758|283479|283140|283000|3920
1641397800000|2022-01-05 15:50:00|283538|283309|283636|283466|283953|283688|283161|283000|5947
1641398100000|2022-01-05 15:55:00|283637|283467|283956|283752|283972|283776|283503|283357|3095
1641398400000|2022-01-05 16:00:00|283884|283776|283459|283195|283956|283776|283338|283150|4508
1641398700000|2022-01-05 16:05:00|283458|283275|282975|282879|283572|283435|282932|282800|6046
1641399000000|2022-01-05 16:10:00|282976|282865|283434|283295|283434|283295|282889|282800|5895
1641399300000|2022-01-05 16:15:00|283433|283288|283359|283157|283689|283501|283224|283000|2000
1641399600000|2022-01-05 16:20:00|283247|283001|283149|282901|283427|283309|283060|282900|3683
1641399900000|2022-01-05 16:25:00|283131|282903|283342|283217|283388|283292|282827|282700|2956
1641400200000|2022-01-05 16:30:00|283370|283267|282713|282517|283485|283328|282600|282500|4220
1641400500000|2022-01-05 16:35:00|282708|282518|282753|282607|283016|282875|282527|282400|6925
1641400800000|2022-01-05 16:40:00|282738|282611|282136|281814|282738|282707|281878|281700|10140
1641401100000|2022-01-05 16:45:00|282135|281836|281797|281704|282135|281888|281674|281536|5602
1641401400000|2022-01-05 16:50:00|281822|281712|281506|281323|282081|281935|281432|281302|3701
1641401700000|2022-01-05 16:55:00|281514|281338|281853|281685|282063|281831|281495|281338|5080
1641402000000|2022-01-05 17:00:00|281807|281707|281774|281693|281900|281817|281562|281323|4516
1641402300000|2022-01-05 17:05:00|281773|281678|281540|281451|281790|281731|281373|281238|4425
1641402600000|2022-01-05 17:10:00|281526|281460|281630|281525|281900|281708|281427|281300|4374
1641402900000|2022-01-05 17:15:00|281595|281460|281644|281300|281764|281634|281485|281300|3894
1641403200000|2022-01-05 17:20:00|281640|281301|281508|281411|281943|281702|281508|281300|2592
1641403500000|2022-01-05 17:25:00|281520|281412|281837|281684|282191|281727|281512|281411|4050
1641403800000|2022-01-05 17:30:00|281836|281536|281425|281300|281836|281600|281390|281300|4738
1641404100000|2022-01-05 17:35:00|281441|281289|281049|280933|281489|281420|280997|280819|3504
1641404400000|2022-01-05 17:40:00|281075|280965|280977|280847|281390|281278|280932|280847|2600
1641404700000|2022-01-05 17:45:00|280976|280850|281033|280862|281106|280968|280885|280800|3340
1641405000000|2022-01-05 17:50:00|281018|280820|281000|280833|281106|281008|280785|280642|2449
1641405300000|2022-01-05 17:55:00|280996|280823|280615|280316|281000|280857|280359|280177|8440
1641405600000|2022-01-05 18:00:00|280611|280317|280636|280400|281066|280477|280368|280200|3400
1641405900000|2022-01-05 18:05:00|280524|280401|280559|280298|280738|280544|280408|280200|850
1641406200000|2022-01-05 18:10:00|280557|280299|280887|280667|280887|280667|280291|280101|1771
1641406500000|2022-01-05 18:15:00|280804|280668|281501|281140|281530|281201|280804|280667|2678
1641406800000|2022-01-05 18:20:00|281423|281166|281700|281557|281758|281624|281419|281166|2299
1641407100000|2022-01-05 18:25:00|281715|281597|281870|281612|282000|281880|281638|281353|2751
1641407400000|2022-01-05 18:30:00|281847|281565|281656|281363|281913|281776|281539|281362|2200
1641407700000|2022-01-05 18:35:00|281654|281371|281234|281001|281654|281503|281123|280983|4435
1641408000000|2022-01-05 18:40:00|281231|281000|281145|281030|281336|281235|281039|280900|3204
1641408300000|2022-01-05 18:45:00|281135|281049|280984|280849|281494|281060|280738|280600|12839
1641408600000|2022-01-05 18:50:00|280994|280872|280692|280600|281191|281005|280686|280600|3437
1641408900000|2022-01-05 18:55:00|280690|280606|280684|280471|281017|280847|280490|280300|10484
1641409200000|2022-01-05 19:00:00|280682|280500|280747|280565|281957|281806|280616|280300|9742
1641409500000|2022-01-05 19:05:00|280802|280616|280718|280463|281890|281151|280268|280001|5890
1641409800000|2022-01-05 19:10:00|280717|280508|280073|279951|280801|280510|279738|279600|4541
1641410100000|2022-01-05 19:15:00|280111|279732|280254|280045|280508|280218|280111|279732|2070
1641410400000|2022-01-05 19:20:00|280215|280079|280494|280301|280610|280455|280155|280000|2598
1641410700000|2022-01-05 19:25:00|280396|280198|279975|279706|280430|280300|279750|279600|9437
1641411000000|2022-01-05 19:30:00|279951|279691|279099|279006|280037|279818|279032|279000|6242
1641411300000|2022-01-05 19:35:00|279152|279005|279169|278901|279777|279300|278801|278658|4661
1641411600000|2022-01-05 19:40:00|279076|278900|277931|277763|279076|278900|277857|277700|10629
1641411900000|2022-01-05 19:45:00|277951|277833|278580|278418|278617|278418|277951|277832|5345
1641412200000|2022-01-05 19:50:00|278579|278419|278381|278157|279116|278880|278053|277900|3756
1641412500000|2022-01-05 19:55:00|278380|278092|277985|277852|278380|278099|277738|277617|7217
1641412800000|2022-01-05 20:00:00|277941|277854|276982|276680|278043|277879|276770|276600|7759
1641413100000|2022-01-05 20:05:00|276999|276803|277361|277200|277449|277279|276894|276701|5365
1641413400000|2022-01-05 20:10:00|277264|277205|277756|277613|277826|277613|276876|276608|14248
1641413700000|2022-01-05 20:15:00|277745|277600|277404|277203|277756|277613|277046|276985|7155
1641414000000|2022-01-05 20:20:00|277395|277204|277822|277565|277822|277565|277114|277000|14508
1641414300000|2022-01-05 20:25:00|277807|277572|277513|277435|278044|277930|277480|277241|6812
1641414600000|2022-01-05 20:30:00|277512|277436|277776|277659|277894|277746|277345|277200|13898
1641414900000|2022-01-05 20:35:00|277774|277683|277368|277200|277774|277683|277334|277200|16298
1641415200000|2022-01-05 20:40:00|277356|277201|277146|277045|277643|277501|276992|276900|19460
1641415500000|2022-01-05 20:45:00|277130|277044|276751|276607|277188|277055|276637|276500|14215
1641415800000|2022-01-05 20:50:00|276698|276606|276337|276200|276889|276776|276305|276171|29528
1641416100000|2022-01-05 20:55:00|276338|276337|275499|275305|276479|276338|275133|275045|69955
1641416400000|2022-01-05 21:00:00|278471|275306|275999|275200|278700|275500|275700|275000|1032
1641416700000|2022-01-05 21:05:00|275690|275500|275999|275520|275999|275533|275680|275200|772
1641417000000|2022-01-05 21:10:00|275990|275521|276700|275653|276700|275653|275980|275300|485
1641417300000|2022-01-05 21:15:00|276289|275640|276354|275500|276697|275640|275653|275500|2077
1641417600000|2022-01-05 21:20:00|276000|275508|275899|275400|276000|275508|275897|275334|805
1641417900000|2022-01-05 21:25:00|276299|275403|275750|275415|276299|275503|275750|275403|198
1641418200000|2022-01-05 21:30:00|275790|275418|276000|275503|276357|275533|275750|275418|247
1641418500000|2022-01-05 21:35:00|275750|275418|275900|275500|275900|275520|275750|275417|57
1641418800000|2022-01-05 21:40:00|275797|275440|276296|275450|276296|275451|275797|275440|350
1641419100000|2022-01-05 21:45:00|276000|275451|275699|275500|276000|275724|275697|275450|229
1641419400000|2022-01-05 21:50:00|275700||275697||275700||275697||86
1641419700000|2022-01-05 21:55:00|275696|275307|275450|275307|275696|275310|275450|275307|458
1641420000000|2022-01-05 22:00:00||275152||275152||275152||275152|58
1641420300000|2022-01-05 22:05:00|275600|275250|275600|275250|275600|275250|275500|275250|63
1641420600000|2022-01-05 22:10:00|275699|275254|275650|275257|275699|275257|275650|275254|53
1641420900000|2022-01-05 22:15:00|275700|275300|275700|275300|275700|275300|275700|275300|86
1641421200000|2022-01-05 22:20:00|275688|275400|275700|275400|275700|275400|275688|275400|156
1641421500000|2022-01-05 22:25:00|275688|275308|275688|275308|275688|275308|275600|275308|49
1641421800000|2022-01-05 22:30:00|275700|275400|275700|275400|275700|275400|275700|275400|32
1641422100000|2022-01-05 22:35:00|||||||||31
1641422400000|2022-01-05 22:40:00||275401||275401||275401||275401|112
1641422700000|2022-01-05 22:45:00||275400||275400||275400||275400|179
1641423000000|2022-01-05 22:50:00|275600|275500|275700|275502|275700|275503|275600|275500|286
1641423300000|2022-01-05 22:55:00||275503||275503||275506||275503|41
1641423600000|2022-01-05 23:00:00||275504||275310||275504||275307|150
1641423900000|2022-01-05 23:05:00|275697|275307|275697|275100|275697|275307|275547|275100|688
1641424200000|2022-01-05 23:10:00|||||||||95
1641424500000|2022-01-05 23:15:00|275700||275697||275700||275697||28
1641424800000|2022-01-05 23:20:00|275700|275000|275700|275121|275700|275121|275700|275000|180
1641425100000|2022-01-05 23:25:00||275118||275121||275122||275118|74
1641425400000|2022-01-05 23:30:00||275122||275126||275286||275121|415
1641425700000|2022-01-05 23:35:00||275226||275600||275600||275226|344
1641426000000|2022-01-05 23:40:00||275697||275600||275697||275600|49
1641426300000|2022-01-05 23:45:00||275226||275313||275400||275200|67
1641426600000|2022-01-05 23:50:00|||||||||24
1641426900000|2022-01-05 23:55:00|276680|275330|276355|275400|276680|275400|276355|275330|247
1641427200000|2022-01-06 00:00:00|276488|275500|276350|275800|276488|275800|276350|275400|75
1641427500000|2022-01-06 00:05:00|276357|275600|276354|275355|276357|275600|276354|275330|180
1641427800000|2022-01-06 00:10:00|276357|275405|276488|275903|276488|276000|276355|275405|101
1641428100000|2022-01-06 00:15:00|276690|275700|276485|275703|276690|275703|276485|275700|31
1641428400000|2022-01-06 00:20:00|276690|276000|276687|276000|276690|276000|276687|276000|296
1641428700000|2022-01-06 00:25:00|276400||276400||276400||276100||260
1641429000000|2022-01-06 00:30:00|276240|276100|276239|276000|276240|276100|276239|276000|138
1641429300000|2022-01-06 00:35:00|||||||||121
1641429600000|2022-01-06 00:40:00|276240|275900|276237|275414|276240|275900|276237|275400|236
1641429900000|2022-01-06 00:45:00|276100|275400|276237|275403|276237|275500|276000|275400|59
1641430200000|2022-01-06 00:50:00|276240|275400|276199|275400|276240|275500|276188|275400|61
1641459900000|2022-01-06 09:05:00|275857|274211|276860|273676|276860|274527|275724|273676|170
1641460200000|2022-01-06 09:10:00|||||||||59
1641460500000|2022-01-06 09:15:00|||||||||404
1641460800000|2022-01-06 09:20:00|276783|274733|276841|274817|276860|274902|276580|273676|10
1641461100000|2022-01-06 09:25:00||273676||274819||274902||273537|56
1641461400000|2022-01-06 09:30:00|277936|273537|276446|274430|277936|274684|276446|273537|30
1641461700000|2022-01-06 09:35:00|277534|273537|276529|274597|277534|274597|276364|273537|19
1641462000000|2022-01-06 09:40:00|277534|273537|276531|274696|277534|274696|276448|273537|5
1641462300000|2022-01-06 09:45:00|277534|273537|276582|274615|281800|274704|276582|273333|19
1641462600000|2022-01-06 09:50:00|277879|273434|276583|274635|281800|274710|276583|273333|5
1641462900000|2022-01-06 09:55:00|277763|273454|281800|273333|281800|274617|276455|273333|39
1641463200000|2022-01-06 10:00:00|276637|274621|276555|274717|277817|274717|276555|273448|0
1641463500000|2022-01-06 10:05:00|281800|273333|276833|274965|281800|274965|276705|273333|67
1641463800000|2022-01-06 10:10:00|278041|273739|277325|275339|284400|275339|276821|273333|71
1641464100000|2022-01-06 10:15:00|279497|274158|276200|274903|284400|275339|276200|273333|37
1641464400000|2022-01-06 10:20:00|277008|273668|277162|275078|284400|275078|277002|273668|15
1641464700000|2022-01-06 10:25:00|278387|273668|277295|275700|281800|275800|277104|273668|49
1641465000000|2022-01-06 10:30:00|278377||277295||281800||277287||13
1641465300000|2022-01-06 10:35:00|||||||||38
1641465600000|2022-01-06 10:40:00|278558|274729|276612|274729|281800|274729|276612|274729|172
1641465900000|2022-01-06 10:45:00|277909|274654|277909|274785|277909|274785|276610|274654|42
1641466200000|2022-01-06 10:50:00|276811|274787|276641|274648|287071|274801|276641|274648|128
1641466500000|2022-01-06 10:55:00|277822|273333|283382|273333|284400|274565|276505|273333|43
1641466800000|2022-01-06 11:00:00|288000|275500|288000|275500|288000|275500|287071|275500|22
1641467100000|2022-01-06 11:05:00|||||||||9
1641467400000|2022-01-06 11:10:00|||||||||38
1641467700000|2022-01-06 11:15:00|287071|274000|287071|275307|288000|275307|287068|274000|48
1641468000000|2022-01-06 11:20:00|288000|274000|288000|274000|288000|274001|275747|274000|115
1641468300000|2022-01-06 11:25:00||273333||273333||273333||273333|8
1641468600000|2022-01-06 11:30:00||273548||273333||273548||273333|35
1641468900000|2022-01-06 11:35:00||274586||274501||274701||274000|25
1641469200000|2022-01-06 11:40:00||274517||274466||274517||274465|6
1641469500000|2022-01-06 11:45:00|284400|274600|288000|273333|288000|274810|277499|273333|71
1641469800000|2022-01-06 11:50:00|284400|273393|288000|274430|288000|274430|276176|273393|22
1641470100000|2022-01-06 11:55:00|284000||276262||284000||276262||6
1641470400000|2022-01-06 12:00:00|277515|274105|276200|275000|277706|275500|275490|274105|803
1641470700000|2022-01-06 12:05:00|276000|275020|276000|275200|276200|275200|276000|275020|394
1641471000000|2022-01-06 12:10:00||275203||275203||275400||275203|49
1641471300000|2022-01-06 12:15:00|276200|275100|275900|275103|276200|275103|275900|275000|73
1641471600000|2022-01-06 12:20:00|275820|275100|275400|275000|275820|275100|275400|275000|160
1641471900000|2022-01-06 12:25:00|275800|274000|275817|274003|275820|274003|275120|274000|535
1641472200000|2022-01-06 12:30:00|275120|274090|275301|274093|275817|274100|275120|274090|54
1641472500000|2022-01-06 12:35:00|275000|274101|275301|274093|275301|274101|275000|274093|218
1641472800000|2022-01-06 12:40:00||274094||274093||274094||274093|76
1641473100000|2022-01-06 12:45:00|275300|274000|275298|274000|275301|274054|274920|274000|1013
1641473400000|2022-01-06 12:50:00|275301|274003|275275|274003|275308|274228|275275|274003|350
1641473700000|2022-01-06 12:55:00|275301|274600|275378|274013|275379|274600|275301|274003|22
1641474000000|2022-01-06 13:00:00|275370|274023|274972|274003|275370|274203|274600|274000|721
1641474300000|2022-01-06 13:05:00|274977|274050|275286|274007|275298|274198|274519|274000|1316
1641474600000|2022-01-06 13:10:00|275283|274316|274989|274299|275283|274316|274473|274007|317
1641474900000|2022-01-06 13:15:00|275000|274300|275207|274003|275389|274307|275000|274000|121
1641475200000|2022-01-06 13:20:00|275191||275097||275207||275097||41
1641475500000|2022-01-06 13:25:00|275065||275097||275097||275065||32
1641475800000|2022-01-06 13:30:00|275300|274000|275297|274003|275300|274203|274996|274000|132
1641476100000|2022-01-06 13:35:00|||||||||41
1641476400000|2022-01-06 13:40:00|275289|274000|275300|274000|275301|274000|275286|274000|26
1641476700000|2022-01-06 13:45:00|275200|274003|274999|274003|275299|274003|274999|274003|98
1641477000000|2022-01-06 13:50:00|274996|274000|274950|274011|274996|274011|274584|274000|123
1641477300000|2022-01-06 13:55:00|275378|274025|275298|274028|275389|274028|275298|274025|70
1641477600000|2022-01-06 14:00:00||274031||274032||274032||274031|157
1641477900000|2022-01-06 14:05:00|275389|274033|275386|274033|275389|274033|275339|274033|124
1641478200000|2022-01-06 14:10:00|||||||||46
1641478500000|2022-01-06 14:15:00|||||||||11
1641478800000|2022-01-06 14:20:00|275297|274299|275389|274400|275389|274830|275297|274299|209
1641479100000|2022-01-06 14:25:00|275545|274999|275000|274300|277950|275647|274440|274020|9430
1641479400000|2022-01-06 14:30:00|274587|274531|277773|277155|277962|277671|273726|273500|50718
1641479700000|2022-01-06 14:35:00|277961|277500|278410|278075|278768|278391|277092|276889|8538
1641480000000|2022-01-06 14:40:00|278437|278300|278167|278037|278774|278491|277458|276947|4875
1641480300000|2022-01-06 14:45:00|278403|278038|277543|277186|278700|278312|277371|277186|6264
1641480600000|2022-01-06 14:50:00|277500|277300|277439|277101|278100|277808|276935|276761|4872
1641480900000|2022-01-06 14:55:00|277500|277100|277100|276864|277600|277416|276994|276738|5665
1641481200000|2022-01-06 15:00:00|277206|276902|275855|275653|277500|277146|275686|275344|16567
1641481500000|2022-01-06 15:05:00|275852|275638|276665|276077|277000|276451|275636|275387|6069
1641481800000|2022-01-06 15:10:00|276604|276062|276694|276130|277000|276611|275955|275418|7460
1641482100000|2022-01-06 15:15:00|276691|276256|277381|277150|277809|277442|276691|276256|7097
1641482400000|2022-01-06 15:20:00|277284|277135|278000|277766|278000|277770|277148|276719|5241
1641482700000|2022-01-06 15:25:00|277968|277867|277685|277501|278837|278595|277685|277271|8261
1641483000000|2022-01-06 15:30:00|277683|277500|278652|278500|278961|278677|277576|277225|6059
1641483300000|2022-01-06 15:35:00|278651|278522|277940|277586|278652|278522|277892|277352|4261
1641483600000|2022-01-06 15:40:00|277999|277615|278268|277669|278269|277968|277682|277200|3468
1641483900000|2022-01-06 15:45:00|278220|277717|278986|278826|279000|278938|277958|277717|3409
1641484200000|2022-01-06 15:50:00|278977|278811|278336|278027|278979|278811|277964|277500|2894
1641484500000|2022-01-06 15:55:00|278283|278029|278670|278416|279500|279245|278187|278021|6394
1641484800000|2022-01-06 16:00:00|278669|278279|278697|278448|279500|278869|278408|278076|2900
1641485100000|2022-01-06 16:05:00|278740|278462|278509|278295|278740|278473|278375|278133|1400
1641485400000|2022-01-06 16:10:00|278524|278164|278762|278339|278994|278717|278485|278108|3589
1641485700000|2022-01-06 16:15:00|278800|278526|278738|278289|279200|278947|278342|278019|5270
1641486000000|2022-01-06 16:20:00|278639|278290|277777|277477|278639|278290|277603|277300|9586
1641486300000|2022-01-06 16:25:00|277712|277462|277936|277750|277936|277779|277175|277000|2122
1641486600000|2022-01-06 16:30:00|278000|277753|277721|277161|278217|278028|277250|277000|1203
1641486900000|2022-01-06 16:35:00|277670|277251|277724|277405|278268|278007|277408|277003|1400
1641487200000|2022-01-06 16:40:00|277722|277390|277673|277326|277968|277592|277226|277000|1800
1641487500000|2022-01-06 16:45:00|277597|277311|277475|277286|277709|277464|277284|277050|3081
1641487800000|2022-01-06 16:50:00|277549|277097|278012|277654|278013|277695|277016|276821|1900
1641488100000|2022-01-06 16:55:00|277900|277655|277776|277530|278007|277885|277606|277249|1000
1641488400000|2022-01-06 17:00:00|277696|277480|277555|277411|277837|277639|277555|277215|1500
1641488700000|2022-01-06 17:05:00|277551|277396|277828|277616|277893|277729|277472|277201|1237
1641489000000|2022-01-06 17:10:00|277826|277617|277133|276874|277826|277620|277052|276874|1804
1641489300000|2022-01-06 17:15:00|277019|276800|277109|276781|277387|277162|276774|276466|1000
1641489600000|2022-01-06 17:20:00|277110|276783|276703|276439|277176|276891|276556|276332|2416
1641489900000|2022-01-06 17:25:00|276621|276271|277411|277199|277558|277373|276585|276253|999
1641490200000|2022-01-06 17:30:00|277374|277235|277100|276866|277596|277380|276832|276520|1176
1641490500000|2022-01-06 17:35:00|277020|276867|277137|276870|277137|276909|276710|276421|810
1641490800000|2022-01-06 17:40:00|277193|276912|277974|277698|278050|277836|277029|276775|1944
1641491100000|2022-01-06 17:45:00|278051|277699|277889|277673|278097|277867|277800|277672|793
1641491400000|2022-01-06 17:50:00|277945|277672|277129|276947|277945|277672|277000|276729|2570
1641491700000|2022-01-06 17:55:00|277128|276932|276900|276700|277260|277068|276900|276700|1827
1641492000000|2022-01-06 18:00:00|276901|276701|276987|276807|276988|276852|276651|276500|900
1641492300000|2022-01-06 18:05:00|276986|276792|276980|276791|277000|276792|276705|276500|400
1641492600000|2022-01-06 18:10:00|276962|276776|276991|276633|277077|276880|276710|276418|1800
1641492900000|2022-01-06 18:15:00|277011|276645|276498|276331|277011|276645|276198|276000|3492
1641493200000|2022-01-06 18:20:00|276463|276329|275750|275660|276498|276333|275750|275654|1945
1641493500000|2022-01-06 18:25:00|275799|275655|275780|275606|276018|275814|275700|275600|3283
1641493800000|2022-01-06 18:30:00|275800|275607|275457|275380|275989|275740|275457|275289|4999
1641494100000|2022-01-06 18:35:00|275380|275365|275582|275434|275897|275650|275380|275305|3000
1641494400000|2022-01-06 18:40:00|275577|275360|275510|275350|275641|275498|275273|275083|3819
1641494700000|2022-01-06 18:45:00|275498|275351|275786|275557|275912|275724|275498|275350|2500
1641495000000|2022-01-06 18:50:00|275764|275470|275758|275631|275803|275683|275436|275244|3305
1641495300000|2022-01-06 18:55:00|275692|275611|275503|275336|275783|275611|275473|275256|2778
1641495600000|2022-01-06 19:00:00|275531|275337|274772|274543|275653|275477|274772|274503|8050
1641495900000|2022-01-06 19:05:00|274720|274581|275049|274936|275178|274936|274550|274400|5457
1641496200000|2022-01-06 19:10:00|275048|274965|274731|274574|275771|275482|274731|274574|2250
1641496500000|2022-01-06 19:15:00|274730|274463|274760|274587|275487|274623|274642|274462|700
1641496800000|2022-01-06 19:20:00|274712|274615|274808|274661|274897|274661|274579|274400|1093
1641497100000|2022-01-06 19:25:00|274796|274646|274559|274348|274796|274646|274541|274348|3060
1641497400000|2022-01-06 19:30:00|274558|274448|274878|274696|275058|274870|274500|274448|2561
1641497700000|2022-01-06 19:35:00|274937|274718|274948|274762|275074|274859|274633|274515|2050
1641498000000|2022-01-06 19:40:00|274881|274747|274800|274710|275000|274829|274740|274530|2643
1641498300000|2022-01-06 19:45:00|274869|274755|275211|275070|275270|275097|274814|274674|4612
1641498600000|2022-01-06 19:50:00|275220|275118|275199|274986|275325|275240|275005|274889|2100
1641498900000|2022-01-06 19:55:00|275179|275031|275028|274707|275264|275047|274978|274707|795
1641499200000|2022-01-06 20:00:00|275076|274784|276000|275881|276000|275881|275076|274783|1800
1641499500000|2022-01-06 20:05:00|276075|275904|275943|275736|276218|276046|275777|275492|2462
1641499800000|2022-01-06 20:10:00|275911|275738|276100|275860|276414|276100|275887|275700|1937
1641500100000|2022-01-06 20:15:00|276025|275845|275909|275666|276100|275954|275727|275600|2170
1641500400000|2022-01-06 20:20:00|276020|275677|275750|275618|276020|275872|275667|275451|2450
1641500700000|2022-01-06 20:25:00|275752|275603|275997|275856|276000|275856|275704|275482|3000
1641501000000|2022-01-06 20:30:00|276000|275855|275876|275667|276065|275900|275696|275527|6901
1641501300000|2022-01-06 20:35:00|275875|275652|275597|275479|275988|275728|275439|275185|4200
1641501600000|2022-01-06 20:40:00|275598|275547|275410|275307|275700|275547|275075|274895|3699
1641501900000|2022-01-06 20:45:00|275364|275300|275603|275405|275723|275531|275360|275300|3051
1641502200000|2022-01-06 20:50:00|275596|275349|274954|274819|275596|275394|274850|274765|6848
1641502500000|2022-01-06 20:55:00|274992|274820|275215|275131|275377|275228|274653|274549|16246
1641502800000|2022-01-06 21:00:00|275336|275069|275726|275000|277484|275069|275336|274574|290
1641503100000|2022-01-06 21:05:00|275800|275150|275500|275150|276401|275150|275500|275150|206
1641503400000|2022-01-06 21:10:00|276000|275201|276000|275300|276000|275300|276000|275201|243
1641503700000|2022-01-06 21:15:00|276212|275201|276207|275210|276212|275390|275740|275201|95
1641504000000|2022-01-06 21:20:00|276204|275213|275790|275300|276204|275300|275790|275213|274
1641504300000|2022-01-06 21:25:00|276204|275213|276186|275460|276204|275460|275754|275213|18
1641504600000|2022-01-06 21:30:00|276000||276000||276000||276000||5
1641504900000|2022-01-06 21:35:00|276199|275450|276199|275450|276199|275450|275988|275450|100
1641505200000|2022-01-06 21:40:00|||||||||73
1641505500000|2022-01-06 21:45:00|275925|275500|275900|275500|275925|275508|275900|275500|17
1641505800000|2022-01-06 21:50:00|275925|275451|275925|275569|275925|275569|275900|275451|20
1641506100000|2022-01-06 21:55:00||275706||275499||275836||275451|314
1641506400000|2022-01-06 22:00:00|275875||275875||275875||275875||16
1641506700000|2022-01-06 22:05:00|275964||275999||275999||275964||14
1641507000000|2022-01-06 22:10:00|276485|275451|276200|275499|276485|275499|276200|275300|128
1641507300000|2022-01-06 22:15:00|276485|275800|276487|275300|276487|275850|276485|275300|112
1641507600000|2022-01-06 22:20:00|||||||||9
1641507900000|2022-01-06 22:25:00|||||||||6
1641508200000|2022-01-06 22:30:00|276348|275501|276348|275501|276348|275501|276348|275501|55
1641508500000|2022-01-06 22:35:00|276487||276487||276487||276348||3
1641508800000|2022-01-06 22:40:00|||||||||2
1641509100000|2022-01-06 22:45:00|276486||276398||276486||276398||6
1641509400000|2022-01-06 22:50:00|||||||||7
1641509700000|2022-01-06 22:55:00|||||||||11
1641510000000|2022-01-06 23:00:00||275525||275525||275525||275525|3
1641510300000|2022-01-06 23:05:00||275608||275525||275608||275525|0
1641510600000|2022-01-06 23:10:00|276348|275501|276348|275501|276348|275501|276348|275501|7
1641510900000|2022-01-06 23:15:00|276398||276398||276398||276398||78
1641511200000|2022-01-06 23:20:00||275520||275501||275800||275501|89
1641511500000|2022-01-06 23:25:00|276401|275525|276395|275608|276401|275608|276395|275525|125
1641512100000|2022-01-06 23:35:00||275611||275611||275611||275611|122
1641512400000|2022-01-06 23:40:00|276401|275800|276401|275800|276401|275800|276401|275800|14
1641512700000|2022-01-06 23:45:00||275611||275800||275800||275611|12
1641513000000|2022-01-06 23:50:00||275600||275600||275600||275600|25
1641513300000|2022-01-06 23:55:00||275800||275800||275800||275800|0
1641513600000|2022-01-07 00:00:00||275600||275800||275800||275600|2
1641514200000|2022-01-07 00:10:00||275806||275800||275806||275800|3
1641514500000|2022-01-07 00:15:00||275700||275700||275700||275700|11
1641514800000|2022-01-07 00:20:00|276550|275800|276550|275800|276550|275800|276401|275800|16
1641515100000|2022-01-07 00:25:00|||||||||6
1641515400000|2022-01-07 00:30:00|276401|275700|276401|275800|276401|275800|276401|275700|1
1641515700000|2022-01-07 00:35:00|276500||276550||276550||276500||14
1641516000000|2022-01-07 00:40:00|||||||||1
1641516300000|2022-01-07 00:45:00|||||||||6
1641516600000|2022-01-07 00:50:00|277000|276001|276500|276001|277000|276001|276500|276001|7
1641546300000|2022-01-07 09:05:00|274943||275200||280606||274943||85
1641546600000|2022-01-07 09:10:00|280600|273346|275626|273371|281800|273371|275150|273333|25
1641546900000|2022-01-07 09:15:00|276615|273333|276150|274049|284400|274049|275562|273333|94
1641547200000|2022-01-07 09:20:00|277477|273333|284400|273333|284400|274308|276046|273333|84
1641547500000|2022-01-07 09:25:00|276477|274049|276044|274012|284400|274144|275965|273333|48
1641547800000|2022-01-07 09:30:00|277420|273333|284400|273333|284400|274283|275980|273333|13
1641548100000|2022-01-07 09:35:00|276549|274171|281800|274275|284400|274275|275900|273333|58
1641548400000|2022-01-07 09:40:00|276251|273333|276091|274159|281800|274356|275990|273333|41
1641548700000|2022-01-07 09:45:00|281800|273333|276531|274428|281800|274497|276106|273333|27
1641549000000|2022-01-07 09:50:00|277731|273333|275999|274314|281800|274479|275999|273333|50
1641549300000|2022-01-07 09:55:00|277393|273333|281606|273333|284400|274234|275567|273333|183
1641549600000|2022-01-07 10:00:00|275999|273762|275865|273529|281800|274200|275604|273333|27
1641549900000|2022-01-07 10:05:00|276697|273333|275788|273624|280606|273624|275637|273333|22
1641550200000|2022-01-07 10:10:00|277003|273333|275997|274052|281800|274052|275780|273333|27
1641550500000|2022-01-07 10:15:00|277363|273333|275999|274115|284400|274155|275925|273333|70
1641550800000|2022-01-07 10:20:00|277379|273333|275999|274225|281800|274363|275999|273333|26
1641551100000|2022-01-07 10:25:00|277379|273333|277080|274872|284400|274872|275999|273333|31
1641551400000|2022-01-07 10:30:00|281800|273474|277043|274897|281800|274979|277036|273474|10
1641551700000|2022-01-07 10:35:00|277863|273333|276689|274894|284400|274973|276677|273333|8
1641552000000|2022-01-07 10:40:00|277697||276969||281800||276657||11
1641552300000|2022-01-07 10:45:00|277764|273792|276689|275088|281800|275088|276689|273792|11
1641552600000|2022-01-07 10:50:00|277776|273792|277376|275187|281800|275187|276699|273792|3
1641552900000|2022-01-07 10:55:00|278563|274007|277470|275386|284400|275503|277374|274000|55
1641553200000|2022-01-07 11:00:00|278702|274000|278650|275331|284400|275403|277255|274000|0
1641553500000|2022-01-07 11:05:00|277253|274150|277692|275604|284400|275604|277221|274000|14
1641553800000|2022-01-07 11:10:00|278882|275524|284400|275524|284400|275524|277660|275524|2
1641554100000|2022-01-07 11:15:00|277704|275603|279034|275782|284400|275893|277682|275524|52
1641554400000|2022-01-07 11:20:00|277862|275524|277844|275712|284400|275807|277844|275524|16
1641554700000|2022-01-07 11:25:00|279049|275524|277850|275808|281800|276542|277840|275301|44
1641555000000|2022-01-07 11:30:00|279052|275524|277898|275952|281800|275952|277844|275524|1
1641555300000|2022-01-07 11:35:00|279106|275524|278998|275805|281800|275869|277795|275524|27
1641555600000|2022-01-07 11:40:00|277878|275524|280762|275524|281606|275902|277734|275524|4
1641555900000|2022-01-07 11:45:00|||||||||20
1641556200000|2022-01-07 11:50:00|281606|275301|280754|275524|281606|275524|280646|275301|28
1641556500000|2022-01-07 11:55:00|281337|275500|279527|275524|281337|275524|279520|275500|54
1641556800000|2022-01-07 12:00:00|278500|275534|278484|276004|278500|276004|277911|275524|119
1641557100000|2022-01-07 12:05:00|278123|276006|277437|275594|278500|276229|277430|275556|68
1641557400000|2022-01-07 12:10:00|277645|275595|277000|276099|277946|276099|277000|275555|47
1641557700000|2022-01-07 12:15:00||275700||276001||276001||275700|91
1641558000000|2022-01-07 12:20:00|276997|276000|276800|276000|276997|276000|276800|275555|121
1641558300000|2022-01-07 12:25:00|276433|275919|276800|275500|276800|275919|276433|275407|277
1641558600000|2022-01-07 12:30:00||275750||275760||275760||275750|11
1641558900000|2022-01-07 12:35:00|277137|275750|277134|275750|277137|275760|277134|275750|112
1641559200000|2022-01-07 12:40:00|277137|276000|276986|276000|277137|276000|276894|276000|37
1641559500000|2022-01-07 12:45:00|||||||||7
1641559800000|2022-01-07 12:50:00|||||||||10
1641560100000|2022-01-07 12:55:00|276870|275750|276983|275750|276986|275750|276607|275750|229
1641560400000|2022-01-07 13:00:00|276837||276834||276837||276834||8
1641560700000|2022-01-07 13:05:00|276600||276600||276600||276600||9
1641561000000|2022-01-07 13:10:00|||||||||53
1641561300000|2022-01-07 13:15:00|276597|275753|276000|275149|276755|275753|276000|275148|318
1641561600000|2022-01-07 13:20:00||275300||275450||275450||275148|137
1641561900000|2022-01-07 13:25:00|276717|275480|276000|275301|276737|275490|276000|275300|63
1641562200000|2022-01-07 13:30:00|276647|275302|276300|275000|278000|275900|275686|274644|540
1641562500000|2022-01-07 13:35:00|276298|274801|273998|273000|276537|274801|273729|273000|1125
1641562800000|2022-01-07 13:40:00|274000|273001|274711|273400|277800|274500|273600|272370|3090
1641563100000|2022-01-07 13:45:00|274710|273699|275970|273889|276759|275073|274665|273400|1578
1641563400000|2022-01-07 13:50:00|275924|273886|274960|273405|276037|274001|274558|273400|429
1641563700000|2022-01-07 13:55:00|274963|273403|275000|273467|275047|273959|274950|273345|147
1641564000000|2022-01-07 14:00:00|275617|273672|275637|273508|275637|273824|275597|273501|68
1641564300000|2022-01-07 14:05:00|275409|273801|275396|273797|275409|273867|275001|273744|102
1641564600000|2022-01-07 14:10:00|275462|273888|275910|274307|275910|275048|275200|273502|269
1641564900000|2022-01-07 14:15:00|275899|274470|275910|274531|275910|275148|275899|274470|103
1641565200000|2022-01-07 14:20:00|275908|274858|275910|274948|275910|274948|275908|274858|38
1641565500000|2022-01-07 14:25:00|276600|274999|276799|275461|277158|275938|276600|274780|1244
1641565800000|2022-01-07 14:30:00|276379|275800|275379|274800|276600|276011|275155|274800|5882
1641566100000|2022-01-07 14:35:00|275301|274801|274505|274130|276012|275225|274081|273763|2966
1641566400000|2022-01-07 14:40:00|274439|274000|275945|275634|276072|275793|274361|274000|2235
1641566700000|2022-01-07 14:45:00|276006|275683|275857|275601|276200|276036|275564|275233|2100
1641567000000|2022-01-07 14:50:00|275856|275603|275880|275608|276200|275756|275300|274976|2699
1641567300000|2022-01-07 14:55:00|275944|275613|275900|275700|276200|276000|275802|275539|3665
1641567600000|2022-01-07 15:00:00|276131|275704|276000|275814|276200|276001|275908|275286|2794
1641567900000|2022-01-07 15:05:00|275959|275813|275135|275000|275959|275813|275135|275000|3576
1641568200000|2022-01-07 15:10:00|275044|274985|275420|275218|275749|275400|275022|274675|900
1641568500000|2022-01-07 15:15:00|275352|275217|275085|274863|275515|275217|274895|274600|1100
1641568800000|2022-01-07 15:20:00|275089|274861|275061|274753|275166|274928|274797|274529|2320
1641569100000|2022-01-07 15:25:00|274874|274757|274467|274156|275258|275047|274336|274156|5133
1641569400000|2022-01-07 15:30:00|274426|274155|274755|274530|275061|274776|274226|274065|1883
1641569700000|2022-01-07 15:35:00|274951|274633|274190|274014|274951|274647|274081|274000|1603
1641570000000|2022-01-07 15:40:00|274189|274015|273268|273113|274578|274307|273265|273035|3468
1641570300000|2022-01-07 15:45:00|273269|273098|272717|272546|273300|273098|272548|272500|2577
1641570600000|2022-01-07 15:50:00|272964|272549|272420|272025|272964|272587|271609|271500|3685
1641570900000|2022-01-07 15:55:00|272456|272101|272327|272165|272648|272300|271969|271511|3972
1641571200000|2022-01-07 16:00:00|272230|272100|272549|272219|272888|272681|272156|272025|2478
1641571500000|2022-01-07 16:05:00|272746|272221|272582|272367|273089|272726|272442|272100|1400
1641571800000|2022-01-07 16:10:00|272580|272422|273169|272940|273512|273001|272463|272218|1694
1641572100000|2022-01-07 16:15:00|273174|272972|272838|272623|273379|273193|272494|272285|2686
1641572400000|2022-01-07 16:20:00|273030|272708|273565|273267|273905|273328|273006|272631|2304
1641572700000|2022-01-07 16:25:00|273459|273252|274055|273623|274200|273840|273193|272601|2365
1641573000000|2022-01-07 16:30:00|273841|273625|273773|273406|274041|273682|273510|273010|2064
1641573300000|2022-01-07 16:35:00|273772|273513|273924|273389|274200|273755|273451|273000|1400
1641573600000|2022-01-07 16:40:00|273611|273401|273448|273247|274081|273843|273348|273048|1840
1641573900000|2022-01-07 16:45:00|273373|273249|274200|273823|274200|273823|273371|273015|3461
1641574200000|2022-01-07 16:50:00|274010|273852|274200|274042|274200|274054|273733|273528|1100
1641574500000|2022-01-07 16:55:00|274329|274055|273877|273727|274361|274231|273763|273663|2479
1641574800000|2022-01-07 17:00:00|273997|273730|273631|273418|273997|273838|273539|273357|300
1641575100000|2022-01-07 17:05:00|273758|273538|274075|273815|274200|274078|273758|273472|1200
1641575400000|2022-01-07 17:10:00|274051|273931|273756|273563|274300|274119|273755|273200|1387
1641575700000|2022-01-07 17:15:00|273713|273224|273605|273412|274160|273664|273605|273224|1100
1641576000000|2022-01-07 17:20:00|273553|273400|273695|273466|273695|273526|273293|273100|809
1641576300000|2022-01-07 17:25:00|273681|273477|273796|273583|273800|273599|273679|273477|400
1641576600000|2022-01-07 17:30:00|273754|273582|273590|273413|273754|273582|273373|273185|1300
1641576900000|2022-01-07 17:35:00|273587|273420|273562|273380|273590|273420|273186|273100|1190
1641577200000|2022-01-07 17:40:00|273525|273384|273600|273436|273737|273460|273425|273215|1274
1641577500000|2022-01-07 17:45:00|273598|273437|273697|273521|274035|273698|273405|273208|1400
1641577800000|2022-01-07 17:50:00|273593|273520|273740|273604|273962|273739|273593|273520|700
1641578100000|2022-01-07 17:55:00|273737|273680|274281|274074|274300|274179|273734|273680|1187
1641578400000|2022-01-07 18:00:00|274278|274131|274365|274079|274400|274244|273928|273804|721
1641578700000|2022-01-07 18:05:00|274261|274147|274380|274255|274690|274403|274261|274079|1463
1641579000000|2022-01-07 18:10:00|274500|274321|274310|274166|274665|274411|274283|273901|1548
1641579300000|2022-01-07 18:15:00|274305|274200|274900|274771|274900|274787|274298|274200|2126
1641579600000|2022-01-07 18:20:00|274897|274773|274508|274339|274900|274774|274433|274229|2495
1641579900000|2022-01-07 18:25:00|274481|274342|274375|274217|274599|274367|274300|274132|1311
1641580200000|2022-01-07 18:30:00|274339|274268|274844|274684|274844|274684|274335|274217|1707
1641580500000|2022-01-07 18:35:00|274800|274686|274585|274438|274923|274805|274585|274438|1000
1641580800000|2022-01-07 18:40:00|274573|274423|274172|274059|274676|274490|274115|274000|2124
1641581100000|2022-01-07 18:45:00|274138|273957|274050|273981|274277|274037|274025|273907|300
1641581400000|2022-01-07 18:50:00|274043|273968|273902|273701|274288|274008|273791|273520|2500
1641581700000|2022-01-07 18:55:00|273823|273646|273590|273500|273876|273701|273587|273500|1088
1641582000000|2022-01-07 19:00:00|273723|273502|273797|273683|273827|273683|273380|273285|2946
1641582300000|2022-01-07 19:05:00|273955|273668|273620|273515|274000|273687|273478|273301|2825
1641582600000|2022-01-07 19:10:00|273566|273489|273267|273077|273572|273489|273244|273077|3500
1641582900000|2022-01-07 19:15:00|273259|273153|273197|273022|273343|273244|273109|273000|1500
1641583200000|2022-01-07 19:20:00|273196|273089|273339|273194|273664|273281|273034|272902|700
1641583500000|2022-01-07 19:25:00|273331|273179|273453|273277|273561|273277|273074|273000|1084
1641583800000|2022-01-07 19:30:00|273588|273357|273630|273434|273723|273496|273312|273146|1200
1641584100000|2022-01-07 19:35:00|273591|273459|273928|273790|274157|273925|273479|273368|2300
1641584400000|2022-01-07 19:40:00|273898|273775|273807|273602|274126|273906|273613|273441|3596
1641584700000|2022-01-07 19:45:00|273801|273668|273831|273621|274100|273836|273561|273437|1100
1641585000000|2022-01-07 19:50:00|273818|273625|273928|273738|274004|273848|273687|273561|1347
1641585300000|2022-01-07 19:55:00|273925|273763|274023|273930|274328|273958|273791|273527|1750
1641585600000|2022-01-07 20:00:00|274184|273959|274218|274094|274370|274183|274099|273934|700
1641585900000|2022-01-07 20:05:00|274300|274110|274110|273930|274668|274403|274026|273930|1586
1641586200000|2022-01-07 20:10:00|274074|273915|273840|273701|274103|273915|273824|273644|872
1641586500000|2022-01-07 20:15:00|273839|273723|274000|273906|274000|273907|273813|273723|1442
1641586800000|2022-01-07 20:20:00|273986|273892|273988|273905|274210|274003|273910|273828|1760
1641587100000|2022-01-07 20:25:00|274018|273906|273810|273720|274018|273906|273648|273531|2245
1641587400000|2022-01-07 20:30:00|273896|273722|274002|273844|274545|274288|273841|273704|1658
1641587700000|2022-01-07 20:35:00|273985|273829|274287|274048|274351|274156|273983|273759|1687
1641588000000|2022-01-07 20:40:00|274194|274060|273953|273774|274390|274190|273889|273700|1568
1641588300000|2022-01-07 20:45:00|273952|273814|274311|274138|274400|274246|273795|273711|3032
1641588600000|2022-01-07 20:50:00|274312|274220|274323|274100|274925|274802|274171|274100|7531
1641588900000|2022-01-07 20:55:00|274499|274323|274074|274022|274876|274657|274023|273958|14453
1641589200000|2022-01-07 21:00:00|274848|274023|274360|273873|275408|274023|274360|272210|86385
1641589500000|2022-01-07 21:05:00|274367|273880|274365|273900|274367|274099|274365|273873|362
1641589800000|2022-01-07 21:10:00|274367|273903|274025|273873|274367|273903|274025|273873|67
1641590100000|2022-01-07 21:15:00|||||||||70
1641590400000|2022-01-07 21:20:00|274091|274000|274499|274000|274800|274000|274091|274000|284
1641590700000|2022-01-07 21:25:00|274208||274208||274208||274208||7
1641591000000|2022-01-07 21:30:00|||||||||67
1641591300000|2022-01-07 21:35:00|274099||274090||274099||274090||54
1641591600000|2022-01-07 21:40:00||273937||273937||273937||273937|388
1641591900000|2022-01-07 21:45:00|274009|273300|274009|273937|274009|273937|274009|273300|274
1641592200000|2022-01-07 21:50:00||273300||273730||273730||273113|248
1641805500000|2022-01-10 09:05:00|274630|272974|274789|273389|274789|273389|274630|272974|9
1641805800000|2022-01-10 09:10:00|274920||274920||274920||274920||6
1641806100000|2022-01-10 09:15:00|274927|273527|275500|272245|275908|273527|274920|272245|1
1641806400000|2022-01-10 09:20:00|275346|273134|275346|273179|275500|273179|275338|272245|5
1641806700000|2022-01-10 09:25:00|275500|272245|275346|273271|275500|273375|275342|272245|1
1641807000000|2022-01-10 09:30:00|275500|272245|275346|273275|275500|273363|275346|272245|1
1641807300000|2022-01-10 09:35:00|275500|272245|275494|273247|275500|273368|275326|272245|34
1641807600000|2022-01-10 09:40:00|275500|272245|275500|273427|275500|273451|275276|272245|11
1641807900000|2022-01-10 09:45:00|275498|272245|275244|273203|275500|273333|275159|272245|0
1641808200000|2022-01-10 09:50:00|275500|272245|275387|273284|275500|273284|275161|272245|20
1641808500000|2022-01-10 09:55:00|275500|272714|275320|273227|275500|273312|275320|272676|6
1641808800000|2022-01-10 10:00:00|275500|272619|275310|273257|275500|273257|275219|272431|0
1641809100000|2022-01-10 10:05:00|275500|272245|275356|273390|275500|273390|275069|272245|141
1641809400000|2022-01-10 10:10:00|275500|272245|275410|273396|275500|273406|275346|272245|0
1641809700000|2022-01-10 10:15:00|275500|272245|275327|273392|275500|273430|275327|272245|5
1641810000000|2022-01-10 10:20:00|274700|272245|274354|273086|275500|273405|274237|272245|16
1641810300000|2022-01-10 10:25:00|274353|272245|275174|273198|275500|273224|274102|272245|21
1641810600000|2022-01-10 10:30:00|275500|272245|275180|273401|275500|273401|275093|272245|3
1641810900000|2022-01-10 10:35:00||272245||273319||273401||272245|6
1641811200000|2022-01-10 10:40:00|275500|272245|275159|273118|275500|273490|275084|272245|190
1641811500000|2022-01-10 10:45:00|275500|272245|275056|272801|275500|272936|275056|272245|23
1641811800000|2022-01-10 10:50:00|275396|272245|275034|272843|275500|273015|274973|272245|16
1641812100000|2022-01-10 10:55:00|275324|272245|275361|273163|275500|273163|274906|272245|19
1641812400000|2022-01-10 11:00:00|275388|272245|275204|272833|275500|273394|275112|272245|63
1641812700000|2022-01-10 11:05:00|275270|272245|275316|272892|275500|273018|275186|272245|0
1641813000000|2022-01-10 11:10:00|275500|272245|275115|272795|275500|272975|275115|272245|42
1641813300000|2022-01-10 11:15:00|274396|272245|275159|272822|275159|273051|274396|272245|166
1641813600000|2022-01-10 11:20:00|275172|272245|274310|272620|275500|272912|274310|272245|39
1641813900000|2022-01-10 11:25:00|275179|272245|274474|272625|275179|272711|274310|272245|8
1641814200000|2022-01-10 11:30:00|275179|272245|274541|272518|275187|272730|274321|272245|58
1641814500000|2022-01-10 11:35:00|275000|272245|273900|272258|275000|272551|273900|272245|10
1641814800000|2022-01-10 11:40:00|274252|272245|273779|272245|274880|272501|273779|272245|21
1641815100000|2022-01-10 11:45:00|274335|272742|274598|272501|274994|272742|274335|272245|39
1641815400000|2022-01-10 11:50:00|274994|272245|274432|273010|274994|273010|274432|272245|20
1641815700000|2022-01-10 11:55:00|274429||274535||274994||274424||92
1641816000000|2022-01-10 12:00:00|274197|273011|274000|273010|274197|273011|274000|273010|149
1641816300000|2022-01-10 12:05:00|273905||273800||273905||273800||59
1641816600000|2022-01-10 12:10:00|273600|272400|273600|272400|273600|272400|273600|272400|22
1641816900000|2022-01-10 12:15:00|273597|272403|272900|271940|273597|272403|272897|271936|74
1641817200000|2022-01-10 12:20:00|272899|271950|272900|271950|272900|271950|272899|271950|135
1641817500000|2022-01-10 12:25:00||271953||272021||272021||271953|114
1641817800000|2022-01-10 12:30:00|273484|271525|272400|271003|273484|271525|272000|270707|521
1641818100000|2022-01-10 12:35:00|272000|271013|272000|271211|272000|271702|271990|270707|198
1641818400000|2022-01-10 12:40:00|271990|271201|271987|271240|271990|271240|271987|271201|22
1641818700000|2022-01-10 12:45:00|271800|271241|271800|271001|271800|271242|271800|270431|310
1641819000000|2022-01-10 12:50:00|271565|270500|271990|270924|272000|271010|271500|270287|128
1641819300000|2022-01-10 12:55:00|271850|270322|271400|270032|271850|270925|271397|270025|451
1641819600000|2022-01-10 13:00:00|271397|270025|271850|270025|271850|270028|270904|270025|204
1641819900000|2022-01-10 13:05:00|271500|270040|271800|270040|272000|270104|271295|270040|239
1641820200000|2022-01-10 13:10:00|271797|270043|271800|271001|271800|271001|271797|270040|138
1641820500000|2022-01-10 13:15:00|272000|271000|271999|271000|272000|271000|271965|271000|46
1641820800000|2022-01-10 13:20:00|272000|271160|271800|271101|272000|271300|271800|271000|208
1641821100000|2022-01-10 13:25:00|271799|271201|271800|271201|271800|271201|271799|271201|121
1641821400000|2022-01-10 13:30:00|271799|271300|272821|271201|273265|271401|271799|271201|283
1641821700000|2022-01-10 13:35:00|272818|271202|272741|271301|272818|271301|271750|271202|143
1641822000000|2022-01-10 13:40:00|272733|271304|272591|271302|272741|271304|272486|271301|31
1641822300000|2022-01-10 13:45:00|272628|271301|272495|271301|272628|271301|271994|271301|107
1641822600000|2022-01-10 13:50:00|272808|271432|271300|271201|272809|271432|271300|271201|241
1641822900000|2022-01-10 13:55:00|272325|271069|271430|270600|272564|271069|270754|270025|851
1641823200000|2022-01-10 14:00:00||270601||270604||270766||270600|259
1641823500000|2022-01-10 14:05:00|271585|270711|271699|270711|271875|270711|271585|270711|351
1641823800000|2022-01-10 14:10:00|271585||271146||271585||271146||117
1641824100000|2022-01-10 14:15:00||270102||270118||270249||270100|245
1641824400000|2022-01-10 14:20:00|271422|270346|271211|270100|271422|270500|270993|270100|177
1641824700000|2022-01-10 14:25:00|271430|270102|270297|270001|271430|270261|270297|270001|2078
1641825000000|2022-01-10 14:30:00|270002|270000|268997|267928|271672|271322|268045|267780|29748
1641825300000|2022-01-10 14:35:00|268998|268208|267800|267616|268998|268208|267476|267267|10849
1641825600000|2022-01-10 14:40:00|267799|267526|268061|267901|268450|268277|267799|267526|12225
1641825900000|2022-01-10 14:45:00|267964|267763|268100|267885|268361|267921|267546|267271|8434
1641826200000|2022-01-10 14:50:00|268098|267880|268147|268048|268565|268372|267745|267500|5343
1641826500000|2022-01-10 14:55:00|268146|268002|268119|267907|268277|268081|267574|267501|4244
1641826800000|2022-01-10 15:00:00|268125|267701|267788|267563|268277|267988|267597|267420|8082
1641827100000|2022-01-10 15:05:00|267777|267656|267880|267701|268355|268217|267582|267424|4726
1641827400000|2022-01-10 15:10:00|267879|267660|267089|266960|268112|267737|267009|266900|10059
1641827700000|2022-01-10 15:15:00|267073|266972|266384|266138|267504|267348|266344|266138|5622
1641828000000|2022-01-10 15:20:00|266383|266305|266700|266543|266999|266701|266383|266197|4486
1641828300000|2022-01-10 15:25:00|266715|266700|267338|267147|267491|267346|266715|266520|2712
1641828600000|2022-01-10 15:30:00|267273|267069|267209|267049|267756|267540|266926|266500|2981
1641828900000|2022-01-10 15:35:00|267229|267048|266932|266760|267299|267053|266673|266487|2949
1641829200000|2022-01-10 15:40:00|267000|266836|267299|267140|267547|267311|266656|266510|9573
1641829500000|2022-01-10 15:45:00|267377|267148|267198|267001|267953|267604|266820|266636|4130
1641829800000|2022-01-10 15:50:00|267109|267020|268232|268099|268500|268248|267098|266753|5395
1641830100000|2022-01-10 15:55:00|268250|268014|268400|268156|268400|268208|267719|267494|5219
1641830400000|2022-01-10 16:00:00|268436|268155|268965|268660|269180|268660|267758|267494|3360
1641830700000|2022-01-10 16:05:00|268831|268661|269417|269264|269446|269264|268707|268501|3774
1641831000000|2022-01-10 16:10:00|269396|269185|270137|269931|270340|269983|269221|269009|5093
1641831300000|2022-01-10 16:15:00|270059|269933|270800|270684|270960|270734|269561|269000|2976
1641831600000|2022-01-10 16:20:00|270799|270563|270826|270574|270870|270729|270659|270014|3028
1641831900000|2022-01-10 16:25:00|270823|270617|271092|270805|271207|271006|270708|270454|2500
1641832200000|2022-01-10 16:30:00|271068|270775|270372|270237|271068|270775|270208|270052|1300
1641832500000|2022-01-10 16:35:00|270330|270189|270689|270430|270899|270465|270330|270189|1750
1641832800000|2022-01-10 16:40:00|270780|270458|271320|271158|271500|271279|270698|270456|2685
1641833100000|2022-01-10 16:45:00|271426|271202|271269|271057|271875|271710|271177|270912|2824
1641833400000|2022-01-10 16:50:00|271268|271078|271532|271400|271923|271622|271018|270782|2292
1641833700000|2022-01-10 16:55:00|271530|271378|272407|272192|272407|272214|271374|271000|2084
1641834000000|2022-01-10 17:00:00|272345|272199|270957|270816|272405|272199|270957|270796|1536
1641834300000|2022-01-10 17:05:00|270899|270820|270377|270200|271105|270831|270377|270178|2444
1641834600000|2022-01-10 17:10:00|270378|270185|270857|270708|271167|270893|270378|270185|500
1641834900000|2022-01-10 17:15:00|270855|270704|270767|270601|271002|270776|270743|270545|1370
1641835200000|2022-01-10 17:20:00|270743|270620|270784|270604|271172|270938|270743|270582|3306
1641835500000|2022-01-10 17:25:00|270804|270622|270540|270365|270872|270734|270540|270365|2523
1641835800000|2022-01-10 17:30:00|270500|270304|269930|269759|270500|270314|269782|269644|1999
1641836100000|2022-01-10 17:35:00|270000|269826|270129|269940|270483|270323|270000|269826|1110
1641836400000|2022-01-10 17:40:00|270127|270001|270564|270350|270945|270701|270017|269774|1000
1641836700000|2022-01-10 17:45:00|270615|270286|270772|270528|271220|271024|270615|270286|2082
1641837000000|2022-01-10 17:50:00|270697|270513|271893|271610|272280|272051|270569|270421|1700
1641837300000|2022-01-10 17:55:00|271793|271558|271336|271082|271793|271558|271336|271082|448
1641837600000|2022-01-10 18:00:00|271331|271081|271425|271167|271793|271481|271298|271000|1207
1641837900000|2022-01-10 18:05:00|271299|271152|271653|271359|271789|271622|271299|271109|500
1641838200000|2022-01-10 18:10:00|271793|271360|272301|272124|272350|272204|271737|271360|1400
1641838500000|2022-01-10 18:15:00|272413|272160|272513|272300|272587|272373|272204|271915|1200
1641838800000|2022-01-10 18:20:00|272588|272416|273573|273289|273589|273363|272588|272339|1600
1641839100000|2022-01-10 18:25:00|273553|273327|273496|273201|273825|273669|273277|272966|1365
1641839400000|2022-01-10 18:30:00|273390|273240|273455|273216|273553|273368|273132|272869|2022
1641839700000|2022-01-10 18:35:00|273482|273283|273149|272838|273858|273704|273102|272824|1100
1641840000000|2022-01-10 18:40:00|273255|272935|273766|273535|273910|273709|273073|272809|970
1641840300000|2022-01-10 18:45:00|273749|273484|274086|273908|274350|274045|273600|273382|1500
1641840600000|2022-01-10 18:50:00|274127|273969|274351|274115|274646|274430|274097|273879|2093
1641840900000|2022-01-10 18:55:00|274317|274206|274387|274275|274465|274304|273758|273476|1242
1641841200000|2022-01-10 19:00:00|274385|274296|274947|274829|275000|274909|274327|274003|2106
1641841500000|2022-01-10 19:05:00|274919|274814|275176|274979|275600|275254|274529|274328|1936
1641841800000|2022-01-10 19:10:00|275163|274980|275399|275151|275632|275485|274872|274717|2113
1641842100000|2022-01-10 19:15:00|275392|275125|275675|275553|276000|275800|275267|275125|1407
1641842400000|2022-01-10 19:20:00|275670|275516|275836|275636|276247|275979|275558|275311|1911
1641842700000|2022-01-10 19:25:00|275884|275670|276455|276302|276558|276363|275884|275670|5039
1641843000000|2022-01-10 19:30:00|276558|276303|277210|276545|277210|276647|276076|275780|2572
1641843300000|2022-01-10 19:35:00|277158|276685|276580|276321|277158|276799|276386|276116|1238
1641843600000|2022-01-10 19:40:00|276646|276384|276257|276100|277550|277137|276257|276065|2325
1641843900000|2022-01-10 19:45:00|276258|276115|276730|276381|276860|276618|276258|276115|2026
1641844200000|2022-01-10 19:50:00|276724|276406|275611|275416|276859|276505|275500|275385|5230
1641844500000|2022-01-10 19:55:00|275610|275402|276195|275819|276845|276121|275288|274994|3135
1641844800000|2022-01-10 20:00:00|276090|275900|275976|275639|276417|276183|275783|275453|2628
1641845100000|2022-01-10 20:05:00|276167|275651|275869|275668|276167|275776|275450|275108|2500
1641845400000|2022-01-10 20:10:00|275900|275684|275677|275468|276472|276080|275555|275274|1920
1641845700000|2022-01-10 20:15:00|275679|275546|275807|275626|276313|276005|275411|275130|3438
1641846000000|2022-01-10 20:20:00|275703|275567|275832|275642|276016|275893|275447|275263|1534
1641846300000|2022-01-10 20:25:00|275830|275688|276264|276125|276396|276285|275830|275688|3469
1641846600000|2022-01-10 20:30:00|276263|276126|276153|276044|276561|276418|275767|275600|5991
1641846900000|2022-01-10 20:35:00|276146|275906|276071|275909|276400|276279|275918|275686|3226
1641847200000|2022-01-10 20:40:00|276135|275908|276110|275961|276637|276535|275984|275713|3945
1641847500000|2022-01-10 20:45:00|276066|275934|276440|276314|276540|276445|276000|275775|7792
1641847800000|2022-01-10 20:50:00|276428|276329|276280|276170|276440|276381|275954|275798|9375
1641848100000|2022-01-10 20:55:00|276248|276237|277350|277217|277350|277267|276248|276170|33685
1641848400000|2022-01-10 21:00:00|277500|274155|277197|276901|277500|276901|277100|274139|579
1641848700000|2022-01-10 21:05:00|277195|275811|277195|275813|277195|275813|277195|275810|93
1641849000000|2022-01-10 21:10:00|277197|276300|277148|276303|277197|276303|277148|276300|64
1641849300000|2022-01-10 21:15:00|277100|276400|277200|277000|277200|277000|277100|276303|560
1641849600000|2022-01-10 21:20:00|278000|277150|277574|277150|278000|277150|277574|277150|277
1641849900000|2022-01-10 21:25:00|277999||277325||278000||277325||15
1641850200000|2022-01-10 21:30:00|277500||277500||277500||277500||28
1641850500000|2022-01-10 21:35:00|277800||277898||277898||277200||316
1641850800000|2022-01-10 21:40:00|||||||||49
1641851100000|2022-01-10 21:45:00|277764||277748||277764||277748||3
1641851400000|2022-01-10 21:50:00|||||||||74
1641851700000|2022-01-10 21:55:00|277500|277100|277500|276853|277500|277100|277500|276850|147
1641852000000|2022-01-10 22:00:00|||||||||24
1641852300000|2022-01-10 22:05:00|||||||||25
1641852600000|2022-01-10 22:10:00|||||||||2
1641852900000|2022-01-10 22:15:00|||||||||12
1641853200000|2022-01-10 22:20:00|||||||||63
1641853500000|2022-01-10 22:25:00|||||||||35
1641853800000|2022-01-10 22:30:00|||||||||1
1641854100000|2022-01-10 22:35:00|||||||||12
1641854400000|2022-01-10 22:40:00|||||||||3
1641854700000|2022-01-10 22:45:00|||||||||63
1641855300000|2022-01-10 22:55:00|||||||||27
1641855600000|2022-01-10 23:00:00|||||||||1
1641855900000|2022-01-10 23:05:00|||||||||3
1641856200000|2022-01-10 23:10:00|277747|276850|277747|276850|277747|276850|277747|276850|9
1641856500000|2022-01-10 23:15:00|277746||277746||277746||277746||13
1641856800000|2022-01-10 23:20:00|277747|277148|277858|277148|277858|277148|277747|277148|113
1641857100000|2022-01-10 23:25:00|277898|277150|277898|277150|277898|277150|277898|277150|50
1641857400000|2022-01-10 23:30:00|||||||||12
1641858000000|2022-01-10 23:40:00|277883||277898||277898||277883||4
1641858300000|2022-01-10 23:45:00|277883|277302|277898|277005|277898|277302|277883|276970|31
1641858600000|2022-01-10 23:50:00||277175||277178||277178||277175|33
1641858900000|2022-01-10 23:55:00|277883||277898||277898||277883||41
1641859200000|2022-01-11 00:00:00|277800||277800||277800||277800||2
1641859500000|2022-01-11 00:05:00|||||||||34
1641859800000|2022-01-11 00:10:00|277748|277331|277800|277331|277800|277331|277748|277175|76
1641860100000|2022-01-11 00:15:00||277175||276800||277175||276800|98
1641860400000|2022-01-11 00:20:00||276559||275100||276559||275100|112
1641860700000|2022-01-11 00:25:00||275101||275100||275101||275100|59
1641861000000|2022-01-11 00:30:00|277000|275110|277800|275110|277800|275110|277000|275110|14
1641861300000|2022-01-11 00:35:00|277650|275100|277800|275101|277800|275101|277650|275100|71
1641861600000|2022-01-11 00:40:00||275100||275100||275100||275100|135
1641861900000|2022-01-11 00:45:00|||||||||3
1641862200000|2022-01-11 00:50:00||277148||277149||277149||277148|63
1641891900000|2022-01-11 09:05:00|279606|275329|278566|276255|281035|276382|278286|269100|44
1641892200000|2022-01-11 09:10:00|279694|275087|278987|276947|285038|276947|278286|268000|89
1641892500000|2022-01-11 09:15:00|280225|275711|279694|277272|285038|277372|278985|265000|15
1641892800000|2022-01-11 09:20:00|280501|277501|281800|265000|281800|278014|279557|265000|33
1641893100000|2022-01-11 09:25:00||264935||265000||265000||264906|24
1641893400000|2022-01-11 09:30:00|279500|265001|280220|278097|281800|278097|279500|265000|1
1641893700000|2022-01-11 09:35:00|280948|276748|280302|276888|281088|278204|279605|276748|7
1641894000000|2022-01-11 09:40:00|281088|278099|281088|275000|281088|278288|280021|265000|1
1641894300000|2022-01-11 09:45:00|280283|278135|280468|278218|281384|278250|280283|276954|64
1641894600000|2022-01-11 09:50:00|281384|276954|281384|265001|281384|278297|280375|265000|3
1641894900000|2022-01-11 09:55:00|281240|265000|285990|265000|285990|265001|280100|265000|4
1641895200000|2022-01-11 10:00:00|285989|277500|280416|278221|286000|278221|280199|276956|33
1641895500000|2022-01-11 10:05:00|281468|276956|280335|278224|281468|278532|280335|276956|1
1641895800000|2022-01-11 10:10:00|281468|276956|280750|276536|281468|278226|279891|268060|28
1641896100000|2022-01-11 10:15:00|279891|277729|280001|277959|281226|277959|279889|270180|1
1641896400000|2022-01-11 10:20:00|281226|276627|281199|269660|282826|277936|280033|269100|0
1641896700000|2022-01-11 10:25:00|280052|277830|281199|270000|281199|278081|279549|270000|0
1641897000000|2022-01-11 10:30:00|279659|270060|279978|277915|281199|277922|279595|268060|3
1641897300000|2022-01-11 10:35:00|280872|276627|279938|276759|281199|278041|279757|270180|34
1641897600000|2022-01-11 10:40:00|281187|277829|279782|277911|281199|277915|279691|272672|9
1641897900000|2022-01-11 10:45:00|281029|276702|282300|272672|282300|278106|279717|269160|32
1641898200000|2022-01-11 10:50:00|280038|272732|285999|265000|286000|277931|280038|265000|8
1641898500000|2022-01-11 10:55:00|285990|277341|279869|278080|285990|278080|279869|277341|5
1641898800000|2022-01-11 11:00:00|281139|277341|278999|277341|281139|278092|278997|277341|23
1641899100000|2022-01-11 11:05:00||277343||277343||277505||277341|2
1641899400000|2022-01-11 11:10:00||277341||277648||277773||277341|0
1641899700000|2022-01-11 11:15:00||277469||277341||277685||277341|43
1641900000000|2022-01-11 11:20:00|285990|277343|279261|265001|286000|277506|278500|265000|18
1641900300000|2022-01-11 11:25:00|278500|265000|278500|277281|278500|277495|278500|265000|20
1641900600000|2022-01-11 11:30:00|278521|276163|285989|270000|286000|277439|278500|265060|118
1641900900000|2022-01-11 11:35:00|285990|277363|284400|268120|285990|277460|279462|268060|63
1641901200000|2022-01-11 11:40:00|||||||||2
1641901800000|2022-01-11 11:50:00|284357|269160|284357|269160|284357|269160|284150|269160|0
1641902100000|2022-01-11 11:55:00|281606|277272|279995|275180|281606|277332|279466|275180|37
1641902400000|2022-01-11 12:00:00|279494|277530|279180|277501|279494|277530|278500|277215|14
1641902700000|2022-01-11 12:05:00|279140||279180||279180||279139||13
1641903000000|2022-01-11 12:10:00|279000||278996||279000||278996||14
1641903300000|2022-01-11 12:15:00|278700|277504|278690|277504|278700|277504|278690|277504|7
1641903600000|2022-01-11 12:20:00|||||||||10
1641903900000|2022-01-11 12:25:00|||||||||16
1641904200000|2022-01-11 12:30:00|278500||278500||278500||278500||12
1641904500000|2022-01-11 12:35:00|278400|277600|278489|277504|278489|277600|278400|277504|230
1641904800000|2022-01-11 12:40:00|278500|277500|278500|277500|278500|277500|278500|277500|6
1641905100000|2022-01-11 12:45:00|278100||278100||278100||277989||126
1641905400000|2022-01-11 12:50:00||277510||277500||277510||277500|48
1641905700000|2022-01-11 12:55:00|||||||||52
1641906000000|2022-01-11 13:00:00||277501||277501||277501||277501|130
1641906300000|2022-01-11 13:05:00|278500|277500|278497|277500|278500|277500|278497|277500|236
1641906600000|2022-01-11 13:10:00|278500||278500||278500||278500||2
1641906900000|2022-01-11 13:15:00|278447||278447||278447||278447||31
1641907200000|2022-01-11 13:20:00|278347|277600|278255|277600|278347|277600|278255|277600|27
1641907500000|2022-01-11 13:25:00|278297|277500|278000|277500|278297|277500|278000|277500|100
1641907800000|2022-01-11 13:30:00||277600||277600||277600||277600|19
1641908100000|2022-01-11 13:35:00|278247|277500|278193|277000|278247|277500|277740|276695|232
1641908400000|2022-01-11 13:40:00|278049|276054|278156|276210|278196|277020|278015|274195|159
1641908700000|2022-01-11 13:45:00|278100|274200|278047|276610|278100|276610|277385|274200|146
1641909000000|2022-01-11 13:50:00|277530|275805|277494|275950|277530|276139|277095|275100|54
1641909300000|2022-01-11 13:55:00|277365|275103|277344|276055|277365|276055|276997|275103|50
1641909600000|2022-01-11 14:00:00|277147|276051|276649|275847|277147|276051|276649|274396|97
1641909900000|2022-01-11 14:05:00|276547|275001|277456|275513|277497|275513|276544|274400|114
1641910200000|2022-01-11 14:10:00|277451|275544|277144|275744|277451|275747|276997|275379|34
1641910500000|2022-01-11 14:15:00|277139|275386|276900|275745|277317|275745|276660|275378|69
1641910800000|2022-01-11 14:20:00|276947|276000|276997|276400|276997|276400|276800|275900|115
1641911100000|2022-01-11 14:25:00|277034|276144|276471|275878|278000|276800|276471|275744|1992
1641911400000|2022-01-11 14:30:00|276421|276062|274687|274301|276745|276380|274492|274098|24508
1641911700000|2022-01-11 14:35:00|274721|274300|275399|275205|275974|275624|274587|274300|10095
1641912000000|2022-01-11 14:40:00|275400|275267|274399|274224|275537|275267|273780|273206|5875
1641912300000|2022-01-11 14:45:00|274391|274222|274246|274000|275088|275000|274246|274000|4415
1641912600000|2022-01-11 14:50:00|274242|273545|274196|273863|275088|274922|274019|273541|4623
1641912900000|2022-01-11 14:55:00|274193|273860|274929|274629|274965|274717|273781|273337|3056
1641913200000|2022-01-11 15:00:00|274818|274549|275815|275582|276150|275688|274722|274548|4009
1641913500000|2022-01-11 15:05:00|275885|275643|276986|276548|277400|277090|275884|275643|7000
1641913800000|2022-01-11 15:10:00|276887|276551|276592|276030|277530|277258|276584|275914|3906
1641914100000|2022-01-11 15:15:00|276689|276448|276600|276332|277033|276670|276008|275188|4953
1641914400000|2022-01-11 15:20:00|276599|276327|276099|275550|276696|276527|275719|275165|6326
1641914700000|2022-01-11 15:25:00|276097|275551|276003|275689|276396|276101|275579|275060|5280
1641915000000|2022-01-11 15:30:00|276002|275690|275544|275222|276699|276469|275501|275000|4471
1641915300000|2022-01-11 15:35:00|275543|275223|275120|274910|275543|275228|274955|274456|3400
1641915600000|2022-01-11 15:40:00|275117|274911|274947|274793|275352|275207|274585|274115|1300
1641915900000|2022-01-11 15:45:00|274946|274778|275288|275039|275928|275622|274854|274603|4656
1641916200000|2022-01-11 15:50:00|275275|274872|275450|275195|275740|275526|275022|274690|2852
1641916500000|2022-01-11 15:55:00|275449|275239|275911|275761|275977|275792|275268|275000|1800
1641916800000|2022-01-11 16:00:00|276023|275762|277193|276925|277215|277060|275907|275653|4714
1641917100000|2022-01-11 16:05:00|277126|276935|277029|276816|277710|277516|277029|276612|2800
1641917400000|2022-01-11 16:10:00|277108|276853|278600|278400|278600|278400|277108|276615|6918
1641917700000|2022-01-11 16:15:00|278599|278262|279429|279198|279700|279545|278401|278260|2705
1641918000000|2022-01-11 16:20:00|279430|279309|278893|278634|279697|279424|278813|278218|2548
1641918300000|2022-01-11 16:25:00|278890|278636|279362|279215|279362|279215|278883|278634|1001
1641918600000|2022-01-11 16:30:00|279400|279216|278958|278610|279600|279374|278746|278505|1755
1641918900000|2022-01-11 16:35:00|278956|278653|279692|279467|279840|279508|278953|278653|2624
1641919200000|2022-01-11 16:40:00|279653|279468|279693|279573|280100|279997|279519|279333|3385
1641919500000|2022-01-11 16:45:00|279692|279575|279773|279528|280030|279703|279399|279216|2433
1641919800000|2022-01-11 16:50:00|279770|279529|280014|279880|280311|280016|279770|279529|2526
1641920100000|2022-01-11 16:55:00|280095|279850|280109|279935|280306|280053|279862|279701|2145
1641920400000|2022-01-11 17:00:00|280144|280002|280243|279864|280401|280200|279911|279701|1900
1641920700000|2022-01-11 17:05:00|280221|279905|280434|280326|280434|280326|280218|279905|1200
1641921000000|2022-01-11 17:10:00|280500|280328|280548|280421|280700|280566|280141|279865|1803
1641921300000|2022-01-11 17:15:00|280544|280403|280580|280321|280658|280518|280137|279997|1147
1641921600000|2022-01-11 17:20:00|280500|280322|280399|280214|280800|280650|280187|280000|2000
1641921900000|2022-01-11 17:25:00|280447|280215|279507|279327|280449|280328|279471|279327|2055
1641922200000|2022-01-11 17:30:00|279470|279329|279646|279421|279904|279710|279317|279175|3317
1641922500000|2022-01-11 17:35:00|279638|279501|279760|279545|280000|279843|279454|279200|1344
1641922800000|2022-01-11 17:40:00|279815|279638|279942|279716|280000|279902|279650|279477|928
1641923100000|2022-01-11 17:45:00|279941|279717|279354|279168|279941|279717|279251|279020|2392
1641923400000|2022-01-11 17:50:00|279350|279102|279998|279823|280000|279875|279335|279102|1300
1641923700000|2022-01-11 17:55:00|279979|279825|279566|279401|279999|279877|279559|279388|900
1641924000000|2022-01-11 18:00:00|279565|279388|279492|279347|279607|279400|279265|279082|1323
1641924300000|2022-01-11 18:05:00|279471|279348|279134|278959|279471|279348|278978|278473|1873
1641924600000|2022-01-11 18:10:00|279137|278994|279695|279501|279728|279502|279137|278994|913
1641924900000|2022-01-11 18:15:00|279693|279504|279878|279626|279935|279872|279645|279501|1000
1641925200000|2022-01-11 18:20:00|279885|279727|279913|279677|280200|279964|279748|279580|1186
1641925500000|2022-01-11 18:25:00|279899|279679|279839|279700|280000|279785|279784|279576|719
1641925800000|2022-01-11 18:30:00|279816|279732|279733|279640|279999|279868|279679|279443|1300
1641926100000|2022-01-11 18:35:00|279734|279625|279156|279040|279754|279625|279042|278924|2950
1641926400000|2022-01-11 18:40:00|279175|279046|279358|279235|279716|279509|279124|278924|881
1641926700000|2022-01-11 18:45:00|279373|279236|279759|279543|280000|279881|279373|279147|1300
1641927000000|2022-01-11 18:50:00|279683|279555|279937|279825|280000|279894|279667|279543|600
1641927300000|2022-01-11 18:55:00|280000|279861|279962|279799|280110|279882|279862|279598|2693
1641927600000|2022-01-11 19:00:00|279972|279850|279885|279686|279972|279850|279788|279577|500
1641927900000|2022-01-11 19:05:00|279943|279687|279647|279478|279972|279896|279536|279386|1180
1641928200000|2022-01-11 19:10:00|279664|279560|279992|279793|280000|279872|279664|279560|1000
1641928500000|2022-01-11 19:15:00|279962|279794|279985|279858|280200|280017|279938|279786|3176
1641928800000|2022-01-11 19:20:00|279976|279859|280053|279876|280068|279888|279787|279649|1100
1641929100000|2022-01-11 19:25:00|280088|279861|279849|279728|280088|279867|279784|279677|1365
1641929400000|2022-01-11 19:30:00|279847|279737|279280|279088|279847|279738|279276|279088|800
1641929700000|2022-01-11 19:35:00|279294|279089|279758|279527|279838|279527|279181|279088|1300
1641930000000|2022-01-11 19:40:00|279649|279520|279576|279470|279737|279520|279477|279322|1600
1641930300000|2022-01-11 19:45:00|279715|279471|279843|279711|280000|279842|279563|279433|3417
1641930600000|2022-01-11 19:50:00|279840|279632|279950|279752|279975|279836|279669|279582|820
1641930900000|2022-01-11 19:55:00|279908|279775|279722|279535|280100|280005|279696|279476|2656
1641931200000|2022-01-11 20:00:00|279869|279536|279208|279068|280000|279857|279166|279010|3631
1641931500000|2022-01-11 20:05:00|279308|279071|279939|279760|280100|280000|279303|279066|2296
1641931800000|2022-01-11 20:10:00|279911|279765|279996|279689|279996|279788|279542|279364|1400
1641932100000|2022-01-11 20:15:00|279998|279735|279562|279373|280100|279919|279436|279252|2331
1641932400000|2022-01-11 20:20:00|279493|279374|279371|279273|279900|279673|279371|279273|1350
1641932700000|2022-01-11 20:25:00|279382|279234|279785|279638|279870|279642|279381|279217|1842
1641933000000|2022-01-11 20:30:00|279783|279645|279867|279751|280000|279881|279782|279594|3704
1641933300000|2022-01-11 20:35:00|279864|279752|279630|279483|280100|279983|279535|279414|4704
1641933600000|2022-01-11 20:40:00|279629|279520|279986|279795|279988|279795|279327|279200|6034
1641933900000|2022-01-11 20:45:00|279985|279798|280000|279932|280200|280140|279890|279750|10098
1641934200000|2022-01-11 20:50:00|280042|280042|279708|279597|280074|280042|279442|279324|8134
1641934500000|2022-01-11 20:55:00|279705|279598|280150|280019|280206|280154|279698|279598|11173
1641934800000|2022-01-11 21:00:00|280797|279003|280617|280035|280797|280035|280600|279003|300
1641935100000|2022-01-11 21:05:00|280560|280036|280597|280035|280600|280036|280560|280035|155
1641935400000|2022-01-11 21:10:00||280068||280068||280068||280068|146
1641935700000|2022-01-11 21:15:00|280199|279395|280199|280068|280199|280068|280199|278503|536
1641936000000|2022-01-11 21:20:00|||||||||18
1641936300000|2022-01-11 21:25:00|280299|280073|280299|280135|280299|280135|280299|280000|321
1641936600000|2022-01-11 21:30:00|||||||||3
1641936900000|2022-01-11 21:35:00|||||||||8
1641937200000|2022-01-11 21:40:00|||||||||64
1641937500000|2022-01-11 21:45:00|||||||||13
1641937800000|2022-01-11 21:50:00|280298|280203|280298|280203|280298|280203|280298|280000|283
1641938100000|2022-01-11 21:55:00|||||||||109
1641938400000|2022-01-11 22:00:00|||||||||7
1641938700000|2022-01-11 22:05:00||280208||280208||280208||280208|39
1641939000000|2022-01-11 22:10:00||280209||280210||280210||280209|2
1641939300000|2022-01-11 22:15:00|280299||280299||280299||280299||41
1641939600000|2022-01-11 22:20:00|||||||||93
1641939900000|2022-01-11 22:25:00|||||||||16
1641940200000|2022-01-11 22:30:00|||||||||13
1641940500000|2022-01-11 22:35:00|||||||||9
1641940800000|2022-01-11 22:40:00|||||||||1
1641941100000|2022-01-11 22:45:00|||||||||4
1641941400000|2022-01-11 22:50:00|||||||||3
1641941700000|2022-01-11 22:55:00|280390|280100|280390|280100|280390|280100|280390|280100|254
1641942000000|2022-01-11 23:00:00|||||||||4
1641942300000|2022-01-11 23:05:00|||||||||74
1641942600000|2022-01-11 23:10:00|||||||||12
1641942900000|2022-01-11 23:15:00|||||||||7
1641943200000|2022-01-11 23:20:00|||||||||6
1641943500000|2022-01-11 23:25:00|||||||||4
1641943800000|2022-01-11 23:30:00|280389|280102|280390|280100|280390|280102|280389|280100|1
1641944100000|2022-01-11 23:35:00||278800||278803||278803||278800|147
1641944400000|2022-01-11 23:40:00||278900||279800||279800||278900|10
1641944700000|2022-01-11 23:45:00||280000||280000||280000||278900|0
1641945000000|2022-01-11 23:50:00|280385||280385||280385||280385||1
1641945300000|2022-01-11 23:55:00||280008||280050||280050||280008|17
1641945600000|2022-01-12 00:00:00|||||||||3
1641945900000|2022-01-12 00:05:00|||||||||45
1641946200000|2022-01-12 00:10:00|||||||||1
1641946500000|2022-01-12 00:15:00|280390||280390||280390||280390||14
1641947100000|2022-01-12 00:25:00|||||||||11
1641947400000|2022-01-12 00:30:00||280053||280053||280053||280053|2
1641947700000|2022-01-12 00:35:00|280500|280203|280557|280201|280560|280300|280500|280050|542
1641948000000|2022-01-12 00:40:00||280241||280290||280301||280241|1
1641948300000|2022-01-12 00:45:00|280460|280300|280460|280300|280460|280300|280460|280290|8
1641948600000|2022-01-12 00:50:00|280545|280301|280545|280300|280545|280301|280545|280300|7
1641978300000|2022-01-12 09:05:00|284400||284400||284400||282106||8
1641978600000|2022-01-12 09:10:00|282106||284400||284400||281606||25
1641978900000|2022-01-12 09:15:00|281500||281500||281500||281500||27
1641979200000|2022-01-12 09:20:00|||||||||5
1641979500000|2022-01-12 09:25:00|||||||||8
1641979800000|2022-01-12 09:30:00|284400||281800||284400||281800||67
1641980100000|2022-01-12 09:35:00|||||||||18
1641980400000|2022-01-12 09:40:00|||||||||7
1641980700000|2022-01-12 09:45:00|282106||284400||284400||282106||3
1641981000000|2022-01-12 09:50:00|||||||||5
1641981300000|2022-01-12 09:55:00|||||||||22
1641981600000|2022-01-12 10:00:00|||||||||2
1641981900000|2022-01-12 10:05:00|||||||||26
1641982200000|2022-01-12 10:10:00|||||||||15
1641982500000|2022-01-12 10:15:00|||||||||10
1641982800000|2022-01-12 10:20:00|||||||||14
1641983100000|2022-01-12 10:25:00|285038||285038||285038||285038||20
1641983400000|2022-01-12 10:30:00|||||||||6
1641983700000|2022-01-12 10:35:00|284400||284400||284400||284400||4
1641984300000|2022-01-12 10:45:00|285038||285400||285400||285038||19
1641984600000|2022-01-12 10:50:00|285200||285200||285200||285200||1
1641984900000|2022-01-12 10:55:00|284400||284400||284400||284400||3
1641985200000|2022-01-12 11:00:00|282405|280282|282405|280282|282405|280282|282405|280282|10
1641985500000|2022-01-12 11:05:00|283585||282320||283585||282320||8
1641985800000|2022-01-12 11:10:00||279601||280172||280172||279601|1
1641986100000|2022-01-12 11:15:00||279601||280700||280700||279601|0
1641986700000|2022-01-12 11:25:00|284400||282324||284400||282324||0
1641987000000|2022-01-12 11:30:00|283504||282403||283504||282320||31
1641987300000|2022-01-12 11:35:00|283504||282326||284400||282326||0
1641987600000|2022-01-12 11:40:00|284400||284400||284400||282326||1
1641987900000|2022-01-12 11:45:00|282383||282469||283564||282383||0
1641988200000|2022-01-12 11:50:00|283564||282403||284400||282403||0
1641988500000|2022-01-12 11:55:00|283656||282352||284400||282303||1
1641988800000|2022-01-12 12:00:00|282700|280156|281799|280002|282700|280156|281600|279200|85
1641989100000|2022-01-12 12:05:00|281946|280003|282190|279900|282190|280003|281855|279200|65
1641989400000|2022-01-12 12:10:00|281857|279200|282700|279600|282800|279677|281593|279200|36
1641989700000|2022-01-12 12:15:00|281000|279785|281000|279587|281000|279785|281000|279200|169
1641990000000|2022-01-12 12:20:00|281837|279800|282700|279200|282700|280400|281000|279200|53
1641990300000|2022-01-12 12:25:00|281894|279673|281100|280500|281894|280500|281100|279200|3
1641990600000|2022-01-12 12:30:00|281894|279961|281900|279961|282569|279961|281300|279961|22
1641990900000|2022-01-12 12:35:00|282054|279200|281878|280007|282054|280044|281878|279200|47
1641991200000|2022-01-12 12:40:00|281983|279267|281924|279919|281983|280090|281904|279215|24
1641991500000|2022-01-12 12:45:00|281904|279215|281874|279789|281983|279892|281800|279215|35
1641991800000|2022-01-12 12:50:00|281776|279283|281859|279780|281884|279780|281776|279215|25
1641992100000|2022-01-12 12:55:00|281884|279283|281867|279889|281884|279889|281845|279215|8
1641992400000|2022-01-12 13:00:00|281864|279890|281864|279993|281864|279993|281864|279889|14
1641992700000|2022-01-12 13:05:00|281600|280100|281300|280290|281600|280290|281300|279900|28
1641993000000|2022-01-12 13:10:00|280997|280300|281000|280300|281000|280300|280997|280300|8
1641993300000|2022-01-12 13:15:00||280381||280300||280383||280300|29
1641993600000|2022-01-12 13:20:00|281583|280303|281500|280500|281699|280790|281500|280303|163
1641993900000|2022-01-12 13:25:00|281700|280501|281699|280301|281757|280954|281599|280290|29
1641994200000|2022-01-12 13:30:00|281700|280300|281884|280915|281884|281500|281176|280300|844
1641994500000|2022-01-12 13:35:00|282841|281081|282994|281330|283193|281486|282652|280416|571
1641994800000|2022-01-12 13:40:00|283193|281332|283007|281290|283193|282400|282885|281287|440
1641995100000|2022-01-12 13:45:00|283000|282000|282800|282000|283000|282000|282684|282000|324
1641995400000|2022-01-12 13:50:00|282780|281001|283181|281499|283184|282400|282288|281001|2112
1641995700000|2022-01-12 13:55:00|282711|281711|282711|281316|282711|282500|282711|281001|317
1641996000000|2022-01-12 14:00:00|282700|281500|282700|281503|282700|281610|282700|281500|45
1641996300000|2022-01-12 14:05:00|282697|281513|283000|282700|283000|282700|282697|281513|800
1641996600000|2022-01-12 14:10:00|282981|282500|282981|282126|282981|282700|282708|282126|1534
1641996900000|2022-01-12 14:15:00|282939|282106|282900|281700|282939|282106|282445|281700|472
1641997200000|2022-01-12 14:20:00|282899|282000|282688|282000|282899|282100|282397|281700|154
1641997500000|2022-01-12 14:25:00|282950|282494|283492|283000|283500|283000|282925|281700|4374
1641997800000|2022-01-12 14:30:00|283500|283015|284204|283817|284464|284001|282465|282013|28202
1641998100000|2022-01-12 14:35:00|284195|283818|284273|284029|284484|284333|283514|283003|8228
1641998400000|2022-01-12 14:40:00|284400|284025|283397|283151|284480|284200|282544|282347|8614
1641998700000|2022-01-12 14:45:00|283464|283200|283965|283748|284074|283906|283464|283165|3943
1641999000000|2022-01-12 14:50:00|283967|283800|284398|284058|284798|284618|283945|283711|9876
1641999300000|2022-01-12 14:55:00|284361|284059|285188|285051|285418|285126|284148|283800|5467
1641999600000|2022-01-12 15:00:00|285189|285047|284553|284279|285382|285267|284432|284139|6682
1641999900000|2022-01-12 15:05:00|284552|284267|285476|285272|285520|285421|283946|283800|7038
1642000200000|2022-01-12 15:10:00|285500|285275|285593|285134|285820|285545|285028|284657|3595
1642000500000|2022-01-12 15:15:00|285592|285092|285500|285344|285592|285379|284959|284577|4004
1642000800000|2022-01-12 15:20:00|285599|285420|285500|285300|285599|285435|285190|285000|3529
1642001100000|2022-01-12 15:25:00|285499|285302|285285|285110|285648|285473|285201|285100|2746
1642001400000|2022-01-12 15:30:00|285284|285102|284449|284072|285285|285171|283930|283800|3214
1642001700000|2022-01-12 15:35:00|284431|284263|283755|283368|284780|284577|283633|283329|8669
1642002000000|2022-01-12 15:40:00|283621|283353|283627|283494|284003|283785|282992|282640|6633
1642002300000|2022-01-12 15:45:00|283626|283513|283635|283500|284000|283773|283558|283419|3367
1642002600000|2022-01-12 15:50:00|283724|283532|283036|282880|283789|283564|282914|282800|4462
1642002900000|2022-01-12 15:55:00|283028|282839|283411|283057|283880|283603|282882|282700|4378
1642003200000|2022-01-12 16:00:00|283329|283126|283326|283143|283880|283734|283326|283126|4950
1642003500000|2022-01-12 16:05:00|283323|283142|283354|282971|283626|283429|282606|282500|5621
1642003800000|2022-01-12 16:10:00|283098|282972|282990|282786|283538|283351|282873|282655|2130
1642004100000|2022-01-12 16:15:00|283007|282835|283564|283338|283848|283461|282842|282500|4050
1642004400000|2022-01-12 16:20:00|283555|283310|283877|283520|283880|283521|283243|283044|650
1642004700000|2022-01-12 16:25:00|283703|283521|283852|283602|283880|283795|283587|283294|2083
1642005000000|2022-01-12 16:30:00|283851|283570|284302|284144|284465|284210|283850|283570|5468
1642005300000|2022-01-12 16:35:00|284200|284142|284146|284029|284534|284264|284043|283893|3468
1642005600000|2022-01-12 16:40:00|284213|284045|284255|284016|284800|284605|284125|283896|1850
1642005900000|2022-01-12 16:45:00|284182|284048|284077|283962|284536|284369|284055|283891|850
1642006200000|2022-01-12 16:50:00|284096|283964|284700|284549|284700|284600|284096|283964|750
1642006500000|2022-01-12 16:55:00|284699|284550|284165|284022|284700|284565|284165|283804|1383
1642006800000|2022-01-12 17:00:00|284183|284075|283975|283827|284533|284357|283975|283694|2810
1642007100000|2022-01-12 17:05:00|283967|283850|283470|283235|283967|283850|283334|283028|900
1642007400000|2022-01-12 17:10:00|283597|283283|283640|283419|283764|283561|283290|283097|2158
1642007700000|2022-01-12 17:15:00|283575|283483|284048|283867|284178|283867|283446|283240|1157
1642008000000|2022-01-12 17:20:00|283987|283853|284170|283955|284195|284002|283973|283789|900
1642008300000|2022-01-12 17:25:00|284100|283956|283900|283731|284385|284150|283900|283731|1477
1642008600000|2022-01-12 17:30:00|283856|283803|284352|284077|284466|284272|283850|283803|2260
1642008900000|2022-01-12 17:35:00|284446|284079|284385|284073|284690|284544|284385|284072|2782
1642009200000|2022-01-12 17:40:00|284384|284266|284187|284002|284603|284465|284187|284000|500
1642009500000|2022-01-12 17:45:00|284186|284004|284372|284141|284375|284184|284145|284000|1363
1642009800000|2022-01-12 17:50:00|284373|284148|284700|284443|284715|284605|284370|284060|1517
1642010100000|2022-01-12 17:55:00|284633|284442|284696|284556|285000|284824|284633|284442|400
1642010400000|2022-01-12 18:00:00|284708|284552|284572|284279|284808|284601|284226|284000|1000
1642010700000|2022-01-12 18:05:00|284539|284340|284440|284202|284586|284356|284313|284201|400
1642011000000|2022-01-12 18:10:00|284439|284201|283968|283721|284498|284236|283747|283440|1400
1642011300000|2022-01-12 18:15:00|283967|283706|283976|283787|284066|283850|283739|283441|2383
1642011600000|2022-01-12 18:20:00|284011|283803|283975|283805|284205|283956|283931|283803|650
1642011900000|2022-01-12 18:25:00|283976|283803|283920|283669|284192|284071|283785|283454|450
1642012200000|2022-01-12 18:30:00|283851|283655|284400|284104|284401|284241|283777|283430|800
1642012500000|2022-01-12 18:35:00|284252|284090|284135|283950|284252|284090|283909|283622|2224
1642012800000|2022-01-12 18:40:00|284130|283838|284105|283959|284239|284027|284036|283838|564
1642013100000|2022-01-12 18:45:00|284076|283954|284073|283928|284224|284036|284009|283928|1563
1642013400000|2022-01-12 18:50:00|284072|283834|283736|283573|284074|283871|283499|283250|450
1642013700000|2022-01-12 18:55:00|283750|283575|283891|283753|283939|283805|283721|283558|600
1642014000000|2022-01-12 19:00:00|283890|283754|283810|283694|283890|283755|283556|283301|2533
1642014300000|2022-01-12 19:05:00|283817|283697|284019|283782|284084|283995|283768|283572|2527
1642014600000|2022-01-12 19:10:00|284018|283767|284149|284041|284150|284041|283788|283523|745
1642014900000|2022-01-12 19:15:00|284150|284031|284199|284031|284383|284161|284106|283947|1163
1642015200000|2022-01-12 19:20:00|284243|283948|284476|284143|284513|284396|284160|283947|1546
1642015500000|2022-01-12 19:25:00|284371|284145|284412|284270|284456|284366|284351|284145|651
1642015800000|2022-01-12 19:30:00|284411|284275|284144|283989|284412|284326|283971|283735|1300
1642016100000|2022-01-12 19:35:00|284141|283981|284476|284263|284476|284346|284087|283981|100
1642016400000|2022-01-12 19:40:00|284475|284268|283524|283350|284476|284270|283482|283328|1837
1642016700000|2022-01-12 19:45:00|283523|283368|283929|283824|284007|283869|283489|283306|2013
1642017000000|2022-01-12 19:50:00|283928|283825|283931|283759|284200|284060|283840|283723|466
1642017300000|2022-01-12 19:55:00|283945|283761|284155|284026|284240|284113|283945|283761|2612
1642017600000|2022-01-12 20:00:00|284154|284025|283808|283513|284261|284130|283537|283300|1500
1642017900000|2022-01-12 20:05:00|283807|283514|283729|283482|283908|283597|283569|283317|300
1642018200000|2022-01-12 20:10:00|283633|283486|283912|283800|283917|283859|283631|283482|1401
1642018500000|2022-01-12 20:15:00|283946|283816|283659|283518|284000|283902|283659|283500|1109
1642018800000|2022-01-12 20:20:00|283633|283519|283715|283601|283901|283816|283633|283501|2328
1642019100000|2022-01-12 20:25:00|283688|283603|283614|283432|283717|283638|283450|283300|2227
1642019400000|2022-01-12 20:30:00|283608|283440|283697|283577|283800|283700|283563|283426|1314
1642019700000|2022-01-12 20:35:00|283629|283549|283514|283371|283630|283572|283388|283300|3749
1642020000000|2022-01-12 20:40:00|283515|283376|283959|283805|283986|283882|283460|283371|2622
1642020300000|2022-01-12 20:45:00|283960|283823|284131|283342|284375|284254|283893|283342|2910
1642020600000|2022-01-12 20:50:00|283940|283420|283623|283409|284249|284138|283480|283300|6599
1642020900000|2022-01-12 20:55:00|283569|283410|283478|283296|283865|283609|283103|283025|28646
1642021200000|2022-01-12 21:00:00|283515|283325|283470|283100|285000|283325|283470|283025|182244
1642021500000|2022-01-12 21:05:00|285000|283128|284877|283296|285000|283296|284877|283100|1009
1642021800000|2022-01-12 21:10:00||283299||283299||283367||283299|111
1642022100000|2022-01-12 21:15:00|284834|283296|284834|283296|284837|283296|284834|283296|328
1642022400000|2022-01-12 21:20:00|||||||||7
1642022700000|2022-01-12 21:25:00|||||||||3
1642023000000|2022-01-12 21:30:00|||||||||49
1642023300000|2022-01-12 21:35:00|284000|283308|284000|283311|284000|283311|284000|283308|37
1642023600000|2022-01-12 21:40:00|283730|283299|284000|283299|284000|283299|283730|283299|108
1642023900000|2022-01-12 21:45:00||283297||283297||283297||283297|7
1642024200000|2022-01-12 21:50:00|283999||283999||283999||283999||52
1642024500000|2022-01-12 21:55:00|283997|283296|283997|283296|283997|283296|283997|283296|78
1642024800000|2022-01-12 22:00:00|283576||283997||283997||283576||71
1642025100000|2022-01-12 22:05:00|||||||||60
1642025700000|2022-01-12 22:15:00|283992|283202|283994|283203|283995|283203|283992|283202|68
1642026000000|2022-01-12 22:20:00|||||||||20
1642026900000|2022-01-12 22:35:00|||||||||1
1642027200000|2022-01-12 22:40:00|283399|283200|283399|283200|283399|283201|283399|283200|245
1642027500000|2022-01-12 22:45:00|||||||||1
1642027800000|2022-01-12 22:50:00|||||||||5
1642028100000|2022-01-12 22:55:00|||||||||4
1642028400000|2022-01-12 23:00:00|||||||||11
1642028700000|2022-01-12 23:05:00|||||||||13
1642029000000|2022-01-12 23:10:00|||||||||10
1642029600000|2022-01-12 23:20:00|||||||||1
1642029900000|2022-01-12 23:25:00|||||||||3
1642030200000|2022-01-12 23:30:00|||||||||6
1642030500000|2022-01-12 23:35:00|||||||||21
1642030800000|2022-01-12 23:40:00|||||||||16
1642031400000|2022-01-12 23:50:00|||||||||172
1642031700000|2022-01-12 23:55:00|283296||283296||283296||283296||151
1642032300000|2022-01-13 00:05:00|||||||||16
1642032600000|2022-01-13 00:10:00|283290|282980|283296|282980|283296|282980|283200|282980|370
1642032900000|2022-01-13 00:15:00|||||||||55
1642033200000|2022-01-13 00:20:00|||||||||7
1642033500000|2022-01-13 00:25:00|||||||||58
1642033800000|2022-01-13 00:30:00|||||||||1
1642034100000|2022-01-13 00:35:00||283020||283020||283020||283020|5
1642034400000|2022-01-13 00:40:00|284000||284000||284000||284000||5
1642035000000|2022-01-13 00:50:00|283296||283294||283296||283294||10
1642065000000|2022-01-13 09:10:00|283763|282025|283765|281880|283765|282165|283649|281880|9
1642065300000|2022-01-13 09:15:00|283612|281735|283612|282012|283765|282012|283606|281735|11
1642065600000|2022-01-13 09:20:00|283678|281880|283933|282000|283933|282156|283678|281880|3
1642065900000|2022-01-13 09:25:00|284709||283936||284709||283852||0
1642066200000|2022-01-13 09:30:00|284709||283876||284709||283876||0
1642066800000|2022-01-13 09:40:00|284709||284709||284709||283775||0
1642067100000|2022-01-13 09:45:00|283840||283798||284709||283798||0
1642067400000|2022-01-13 09:50:00|284709||283877||284709||283877||0
1642067700000|2022-01-13 09:55:00|284709||284709||284709||284709||0
1642068000000|2022-01-13 10:00:00|283959|282002|284037|282000|284709|282002|283959|282000|3
1642068300000|2022-01-13 10:05:00|284709|282002|284026|282000|284709|282002|284025|282000|0
1642068600000|2022-01-13 10:10:00|284709||284709||284709||283909||0
1642068900000|2022-01-13 10:15:00|284048|283000|284131|283000|284709|283000|284009|282553|4
1642069200000|2022-01-13 10:20:00|284709||284709||284709||284123||36
1642069500000|2022-01-13 10:25:00|284121|283296|284709|283296|284709|283296|284113|283296|1
1642069800000|2022-01-13 10:30:00|284597||284693||284709||284504||1
1642070100000|2022-01-13 10:35:00|284709||284706||284709||284506||1
1642070400000|2022-01-13 10:40:00|284709||284709||284709||284709||0
1642070700000|2022-01-13 10:45:00|284695|283040|284695|283311|284695|283311|284695|283040|6
1642071000000|2022-01-13 10:50:00|284709||284709||284709||284456||6
1642071300000|2022-01-13 10:55:00|284601||284500||284709||284474||1
1642071600000|2022-01-13 11:00:00|284709||284709||284709||284494||21
1642071900000|2022-01-13 11:05:00|284506|283312|284506|283312|284709|283312|284506|283312|0
1642072200000|2022-01-13 11:10:00|284709||284709||284709||284506||0
1642072500000|2022-01-13 11:15:00|284705||284675||284709||284675||0
1642072800000|2022-01-13 11:20:00|284709||284351||284709||284351||16
1642073100000|2022-01-13 11:25:00|284709|283000|284380|283296|284709|283296|284226|283000|67
1642073400000|2022-01-13 11:30:00|284709||284709||284709||284295||0
1642073700000|2022-01-13 11:35:00|284424||284532||284709||284424||1
1642074000000|2022-01-13 11:40:00|284709||284709||284709||284506||0
1642074300000|2022-01-13 11:45:00|284504||284603||284709||284489||0
1642074600000|2022-01-13 11:50:00|284709||284541||284709||284515||0
1642074900000|2022-01-13 11:55:00|284709|283000|284406|282750|284709|283000|284399|282750|18
1642075200000|2022-01-13 12:00:00|284709|282785|284479|282949|284709|282949|284479|282750|30
1642075500000|2022-01-13 12:05:00|284499|283000|284417|283000|284499|283000|284334|283000|4
1642075800000|2022-01-13 12:10:00|284709|283296|284400|283296|284709|283300|284400|283296|33
1642076100000|2022-01-13 12:15:00|||||||||6
1642076400000|2022-01-13 12:20:00|284397||284400||284400||284397||1
1642076700000|2022-01-13 12:25:00|284480||284657||285320||284471||6
1642077000000|2022-01-13 12:30:00|285320|283000|284502|283000|285320|283000|284479|283000|0
1642077300000|2022-01-13 12:35:00|285320||284477||285320||284420||24
1642077600000|2022-01-13 12:40:00|285320|283302|284697|283302|285320|283800|284418|283302|113
1642077900000|2022-01-13 12:45:00|284784|283499|284000|283302|284784|283499|284000|283302|9
1642078200000|2022-01-13 12:50:00|||||||||7
1642078500000|2022-01-13 12:55:00||283301||283302||283302||283301|31
1642078800000|2022-01-13 13:00:00||283301||283000||283301||283000|200
1642079100000|2022-01-13 13:05:00|283988|282800|283985|283010|283988|283010|283947|282800|76
1642079400000|2022-01-13 13:10:00|283984|283300|284312|283300|284626|283300|283943|283300|50
1642079700000|2022-01-13 13:15:00|284184|283309|284181|283309|284184|283309|283948|283309|92
1642080000000|2022-01-13 13:20:00||283300||283300||283300||283300|11
1642080300000|2022-01-13 13:25:00|||||||||4
1642080600000|2022-01-13 13:30:00|284664|283412|284400|283510|285320|283510|284299|283300|311
1642080900000|2022-01-13 13:35:00|283988|283500|284200|283500|284600|283500|283988|283500|156
1642081200000|2022-01-13 13:40:00|284378|283510|284884|283530|284967|284000|284000|283500|472
1642081500000|2022-01-13 13:45:00|284989|283533|284913|283600|285320|283626|284400|283530|75
1642081800000|2022-01-13 13:50:00|284912|283530|285098|284004|285320|284004|284399|283530|182
1642082100000|2022-01-13 13:55:00|285100|284100|284800|283800|285100|284100|284699|283530|96
1642082400000|2022-01-13 14:00:00|284600|284000|284597|284002|284779|284002|284497|283800|27
1642082700000|2022-01-13 14:05:00|284460|283800|284460|283800|284460|283800|284460|283800|4
1642083000000|2022-01-13 14:10:00|284479|284010|284397|283800|284572|284010|284397|283800|92
1642083300000|2022-01-13 14:15:00|284200|284000|284397|283530|284479|284000|284200|283530|93
1642083600000|2022-01-13 14:20:00|284479|283699|284452|283533|284479|283702|284452|283530|12
1642083900000|2022-01-13 14:25:00|284475|283530|284455|283115|284600|283600|284131|283051|516
1642084200000|2022-01-13 14:30:00|284456|283400|285320|284906|285320|285000|284081|283400|7350
1642084500000|2022-01-13 14:35:00|284907|284902|285590|285449|285870|285600|284456|284000|3139
1642084800000|2022-01-13 14:40:00|285587|285448|285800|285451|285870|285569|285216|284979|1900
1642085100000|2022-01-13 14:45:00|285767|285452|285792|285584|286175|285939|285288|285052|5232
1642085400000|2022-01-13 14:50:00|285901|285585|286021|285758|286480|286198|285797|285539|4608
1642085700000|2022-01-13 14:55:00|285949|285815|285992|285823|286500|286344|285849|285415|3857
1642086000000|2022-01-13 15:00:00|285990|285793|285821|285564|285990|285870|285414|285153|2178
1642086300000|2022-01-13 15:05:00|285820|285549|285061|284901|285820|285574|284912|284771|4289
1642086600000|2022-01-13 15:10:00|285088|284918|284914|284589|285171|284919|284509|284277|2691
1642086900000|2022-01-13 15:15:00|284770|284531|284188|284011|284941|284656|283910|283800|3895
1642087200000|2022-01-13 15:20:00|284185|284068|285036|284778|285151|284907|284171|284053|3300
1642087500000|2022-01-13 15:25:00|285121|284843|285497|285251|285500|285251|284935|284751|1597
1642087800000|2022-01-13 15:30:00|285359|285236|284974|284687|285500|285330|284635|284398|3050
1642088100000|2022-01-13 15:35:00|284973|284701|285168|284683|285500|285135|284760|284668|7983
1642088400000|2022-01-13 15:40:00|284894|284681|284693|284521|285431|284956|284665|284476|6604
1642088700000|2022-01-13 15:45:00|284656|284520|284476|284341|285078|284795|284385|284158|8161
1642089000000|2022-01-13 15:50:00|284475|284340|283480|283170|284521|284340|282589|282500|5896
1642089300000|2022-01-13 15:55:00|283488|283253|284100|283938|284151|283938|283488|283253|3367
1642089600000|2022-01-13 16:00:00|284099|283923|284355|284119|284986|284557|283822|283386|5064
1642089900000|2022-01-13 16:05:00|284259|284104|284398|284075|284598|284312|284152|283818|1920
1642090200000|2022-01-13 16:10:00|284397|284085|284388|284004|284598|284257|284056|283841|2100
1642090500000|2022-01-13 16:15:00|284212|283901|284192|284028|284500|284306|284028|283826|1450
1642090800000|2022-01-13 16:20:00|284144|284032|284983|284817|285200|284831|284000|283861|2726
1642091100000|2022-01-13 16:25:00|284977|284772|285328|285001|285410|285072|284697|284492|1037
1642091400000|2022-01-13 16:30:00|285150|284912|285216|285029|285299|285098|284794|284552|1500
1642091700000|2022-01-13 16:35:00|285209|285018|285275|285103|285490|285300|285201|284690|800
1642092000000|2022-01-13 16:40:00|285251|285104|284983|284634|285276|285182|284882|284611|1300
1642092300000|2022-01-13 16:45:00|284982|284794|284736|284452|284983|284900|284479|284337|6158
1642092600000|2022-01-13 16:50:00|284734|284454|284920|284666|284968|284702|284225|284003|1246
1642092900000|2022-01-13 16:55:00|284947|284669|284303|284168|284999|284685|284234|284099|800
1642093200000|2022-01-13 17:00:00|284290|284099|283532|283400|284352|284099|283532|283400|3836
1642093500000|2022-01-13 17:05:00|283473|283385|283908|283672|283911|283768|283461|283385|1559
1642093800000|2022-01-13 17:10:00|283906|283673|282982|282788|283910|283700|282940|282788|1628
1642094100000|2022-01-13 17:15:00|282925|282789|282274|282118|282982|282852|282039|281888|4173
1642094400000|2022-01-13 17:20:00|282273|282000|281889|281644|282273|282001|281539|281237|1791
1642094700000|2022-01-13 17:25:00|281773|281617|281693|281508|282396|282111|281557|281201|1900
1642095000000|2022-01-13 17:30:00|281687|281200|281727|281487|281951|281689|281122|281000|2686
1642095300000|2022-01-13 17:35:00|281700|281537|281447|281173|282181|281886|281398|281000|2570
1642095600000|2022-01-13 17:40:00|281413|281225|281027|280970|281480|281226|280976|280818|5805
1642095900000|2022-01-13 17:45:00|281163|281027|280732|280523|281500|281384|280513|280191|4375
1642096200000|2022-01-13 17:50:00|280695|280226|280799|280611|281304|281083|280591|280226|2200
1642096500000|2022-01-13 17:55:00|280768|280353|281374|281195|281534|281313|280768|280353|810
1642096800000|2022-01-13 18:00:00|281358|281000|281557|281436|281679|281493|280752|280229|3400
1642097100000|2022-01-13 18:05:00|281556|281111|281988|281723|282422|282276|281494|281111|4511
1642097400000|2022-01-13 18:10:00|281986|281708|281890|281503|282281|281921|281509|281150|925
1642097700000|2022-01-13 18:15:00|281887|281509|281740|281388|282369|281939|281448|281200|1828
1642098000000|2022-01-13 18:20:00|281717|281386|282300|281974|282422|282205|281717|281386|800
1642098300000|2022-01-13 18:25:00|282239|281983|282078|281611|282422|282158|281518|281200|700
1642098600000|2022-01-13 18:30:00|282075|281800|281745|281604|282075|281800|281719|281437|800
1642098900000|2022-01-13 18:35:00|281730|281378|281830|281607|281835|281607|281412|281201|300
1642099200000|2022-01-13 18:40:00|281806|281349|281616|281462|281806|281580|281470|281212|1100
1642099500000|2022-01-13 18:45:00|281615|281464|281805|281572|282296|281807|281509|281236|500
1642099800000|2022-01-13 18:50:00|281751|281575|281947|281649|281948|281649|281571|281306|1000
1642100100000|2022-01-13 18:55:00|281842|281730|281961|281670|282105|281817|281500|281212|2099
1642100400000|2022-01-13 19:00:00|282070|281640|282375|281996|282421|282269|281801|281587|800
1642100700000|2022-01-13 19:05:00|282365|282004|282178|281974|282413|282005|281883|281425|960
1642101000000|2022-01-13 19:10:00|282119|282000|281595|281359|282176|282000|281592|281240|1742
1642101300000|2022-01-13 19:15:00|281741|281360|281023|280864|281959|281558|280949|280646|2800
1642101600000|2022-01-13 19:20:00|281133|280927|281111|280881|281178|281028|280923|280755|1194
1642101900000|2022-01-13 19:25:00|281072|280917|279984|279836|281072|280917|279860|279688|2000
1642102200000|2022-01-13 19:30:00|279971|279853|280209|280101|280431|280212|279776|279606|2000
1642102500000|2022-01-13 19:35:00|280207|280010|279808|279622|280212|280077|279799|279622|1480
1642102800000|2022-01-13 19:40:00|279940|279623|280331|280233|280414|280237|279836|279618|1199
1642103100000|2022-01-13 19:45:00|280324|280218|279793|279656|280572|280340|279793|279500|1631
1642103400000|2022-01-13 19:50:00|279779|279592|279716|279511|279930|279703|279654|279476|1378
1642103700000|2022-01-13 19:55:00|279666|279496|280200|279986|280675|280143|279666|279496|3514
1642104000000|2022-01-13 20:00:00|280186|279987|279356|279130|280198|279988|279008|278766|2400
1642104300000|2022-01-13 20:05:00|279393|279224|279343|279211|279879|279554|279232|279130|2086
1642104600000|2022-01-13 20:10:00|279338|279208|279238|279042|279385|279208|278941|278800|2231
1642104900000|2022-01-13 20:15:00|279233|279017|279798|279681|280000|279812|279124|278957|2000
1642105200000|2022-01-13 20:20:00|279792|279607|279406|279273|279991|279726|279327|279159|1700
1642105500000|2022-01-13 20:25:00|279349|279225|279903|279727|280000|279761|279347|279225|4140
1642105800000|2022-01-13 20:30:00|279872|279730|279849|279671|280303|279973|279648|279419|3831
1642106100000|2022-01-13 20:35:00|279844|279656|279064|278975|279850|279656|279033|278898|5384
1642106400000|2022-01-13 20:40:00|279065|278938|279189|279023|279500|279427|279065|278899|5944
1642106700000|2022-01-13 20:45:00|279146|279024|278661|278493|279334|279095|278563|278474|6224
1642107000000|2022-01-13 20:50:00|278662|278494|278579|278038|279136|278881|278245|278000|13032
1642107300000|2022-01-13 20:55:00|278577|278040|278510|278271|278792|278563|277916|277788|37452
1642107600000|2022-01-13 21:00:00|278591|278245|278000|277788|279506|278245|278000|277788|1941
1642107900000|2022-01-13 21:05:00|278117|277800|278397|278000|279072|278000|278000|277800|1379
1642108200000|2022-01-13 21:10:00|278300|278010|278609|278010|278612|278010|278280|278010|141
1642108500000|2022-01-13 21:15:00|279707|278000|278600|278000|279707|278001|278600|278000|247
1642108800000|2022-01-13 21:20:00|278300||278287||278300||278242||273
1642109100000|2022-01-13 21:25:00|278299|277788|278200|277790|278299|277790|278200|277788|344
1642109400000|2022-01-13 21:30:00|278197|277795|278100|277900|278197|277900|278100|277795|51
1642109700000|2022-01-13 21:35:00|278299|277852|278290|277852|278299|277852|278290|277852|164
1642110000000|2022-01-13 21:40:00|278299|277850|278299|277910|278299|277910|278299|277850|3
1642110300000|2022-01-13 21:45:00||277920||277928||277928||277920|85
1642110600000|2022-01-13 21:50:00|||||||||1
1642110900000|2022-01-13 21:55:00|279692|277951|278280|278050|279692|278050|278280|277951|47
1642111200000|2022-01-13 22:00:00||278012||278012||278012||278012|5
1642111500000|2022-01-13 22:05:00||278000||278010||278010||278000|30
1642111800000|2022-01-13 22:10:00|||||||||12
1642112100000|2022-01-13 22:15:00||278100||278108||278108||278100|22
1642112400000|2022-01-13 22:20:00|||||||||13
1642112700000|2022-01-13 22:25:00||278008||278008||278008||278008|16
1642113000000|2022-01-13 22:30:00|278262||278280||278280||278262||19
1642113300000|2022-01-13 22:35:00|||||||||2
1642113600000|2022-01-13 22:40:00|||||||||3
1642113900000|2022-01-13 22:45:00|||||||||24
1642114200000|2022-01-13 22:50:00|||||||||1
1642114500000|2022-01-13 22:55:00|||||||||15
1642114800000|2022-01-13 23:00:00|278762|278058|279500|278061|279500|278061|278762|278058|138
1642115100000|2022-01-13 23:05:00|280000|278100|280000|278050|280000|278148|280000|278050|14
1642115400000|2022-01-13 23:10:00||278100||278100||278100||278100|1
1642115700000|2022-01-13 23:15:00||278190||278190||278190||278190|21
1642116000000|2022-01-13 23:20:00|279500||279000||279500||279000||2
1642116300000|2022-01-13 23:25:00|278252|278100|278252|278050|278252|278100|278252|278050|85
1642116600000|2022-01-13 23:30:00|279000||279000||279000||279000||110
1642116900000|2022-01-13 23:35:00|280000||278262||280000||278262||49
1642117200000|2022-01-13 23:40:00|278377||278800||278800||278377||4
1642117500000|2022-01-13 23:45:00|280000||278762||280000||278762||14
1642117800000|2022-01-13 23:50:00|278759||278480||278759||278480||8
1642118100000|2022-01-13 23:55:00|||||||||8
1642118400000|2022-01-14 00:00:00|278380|278000|278262|277788|278380|278000|278100|277788|423
1642118700000|2022-01-14 00:05:00|278199||278199||278199||278199||20
1642119000000|2022-01-14 00:10:00|278262||278262||278262||278262||30
1642119300000|2022-01-14 00:15:00|278375||279999||280000||278375||137
1642119600000|2022-01-14 00:20:00|278762||278759||279000||278759||0
1642119900000|2022-01-14 00:25:00|278762||278399||278762||278399||5
1642120200000|2022-01-14 00:30:00|278300|277800|278260|277800|280000|277800|278260|277800|10
1642120500000|2022-01-14 00:35:00|279000|278000|279000|277800|279997|278000|279000|277800|135
1642120800000|2022-01-14 00:40:00|278964|277803|278961|277803|278964|278108|278961|277803|65
1642121100000|2022-01-14 00:45:00|278862|277830|278961|277830|278961|277830|278862|277830|20
1642121400000|2022-01-14 00:50:00|278800|277803|278961|277803|278961|277803|278788|277803|77
1642151100000|2022-01-14 09:05:00|280677||279636||285615||279636||13
1642151400000|2022-01-14 09:10:00|280937||279768||285615||279495||61
1642151700000|2022-01-14 09:15:00|285615||279626||285615||279483||40
1642152000000|2022-01-14 09:20:00|280951||285778||286261||279519||1
1642152300000|2022-01-14 09:25:00|286261||279760||286261||279465||1
1642152600000|2022-01-14 09:30:00|285615||279993||285764||279742||0
1642152900000|2022-01-14 09:35:00|281264||279745||285764||279745||0
1642153200000|2022-01-14 09:40:00|280937||279718||285764||279639||3
1642153500000|2022-01-14 09:45:00|280824||279360||280824||279360||28
1642153800000|2022-01-14 09:50:00|||||||||1
1642154100000|2022-01-14 09:55:00|283180||279420||285615||279420||1
1642154400000|2022-01-14 10:00:00|280714||279187||280714||279187||9
1642154700000|2022-01-14 10:05:00|280714||279351||285615||279261||34
1642155000000|2022-01-14 10:10:00|280451||278808||280451||278808||22
1642155300000|2022-01-14 10:15:00|280451|278009|279169|277820|280451|278009|278792|277820|35
1642155600000|2022-01-14 10:20:00|280451|277056|278979|277140|280451|277140|278763|276760|54
1642155900000|2022-01-14 10:25:00|280451|276760|279140|277500|280451|277500|278745|276537|72
1642156200000|2022-01-14 10:30:00|280451|276917|278983|276950|280451|276950|278963|276537|20
1642156500000|2022-01-14 10:35:00|280000|276537|278307|277034|280000|277034|278262|276537|1
1642156800000|2022-01-14 10:40:00|278437|276537|278262|276951|278437|277250|278262|276537|3
1642157100000|2022-01-14 10:45:00|278280|276537|279182|276946|280000|277032|278262|276537|14
1642157400000|2022-01-14 10:50:00|280000|276537|278962|276854|280000|276854|278941|276537|11
1642157700000|2022-01-14 10:55:00|280000||280000||280000||278962||0
1642158000000|2022-01-14 11:00:00|278962|276537|279180|276941|280000|276941|278962|276537|6
1642158300000|2022-01-14 11:05:00|280000|276537|279173|277310|280000|277310|278962|276537|0
1642158600000|2022-01-14 11:10:00|280000|276554|279158|276907|280000|276907|278969|276554|8
1642158900000|2022-01-14 11:15:00|280000|276537|280000|276885|280000|276885|278751|276537|1
1642159200000|2022-01-14 11:20:00|278763|276537|279122|276803|280000|276803|278763|276537|0
1642159500000|2022-01-14 11:25:00|280000|276537|280000|276537|280000|276886|279086|276537|1
1642159800000|2022-01-14 11:30:00|279238|276858|278981|276830|280000|276858|278981|276537|0
1642160100000|2022-01-14 11:35:00|280000|276537|280000|276803|280000|276915|278977|276537|0
1642160400000|2022-01-14 11:40:00|278979|276537|278198|276917|280000|276972|278198|276537|1
1642160700000|2022-01-14 11:45:00||276537||277067||277067||276537|6
1642161000000|2022-01-14 11:50:00||276537||276760||276981||276537|23
1642161300000|2022-01-14 11:55:00|278100|276537|278100|276673|278100|276673|278100|276537|44
1642161600000|2022-01-14 12:00:00|278090|276905|278090|277000|278090|277500|277500|276905|377
1642161900000|2022-01-14 12:05:00|277500|276700|277500|276504|277500|276700|277500|275863|52
1642162200000|2022-01-14 12:10:00|278100|276596|278000|277110|278100|277220|278000|276596|291
1642162500000|2022-01-14 12:15:00||277200||277200||277200||277200|148
1642162800000|2022-01-14 12:20:00|277997|277110|278100|277100|278100|277110|277997|276594|42
1642163100000|2022-01-14 12:25:00|278000|276451|278000|276451|278000|276451|278000|276451|30
1642163400000|2022-01-14 12:30:00|277997|276092|277997|276800|277997|276800|277997|276092|57
1642163700000|2022-01-14 12:35:00|277500|276464|277400|276464|278100|276464|277400|276336|18
1642164000000|2022-01-14 12:40:00|277390|276336|277200|276200|277400|276336|277200|275800|76
1642164300000|2022-01-14 12:45:00|277000|276201|276840|276200|277000|276201|276840|276200|59
1642164600000|2022-01-14 12:50:00|276830|276201|276546|275500|276840|276201|276546|275500|285
1642164900000|2022-01-14 12:55:00|276420|275189|276200|274387|276420|275300|275585|273815|126
1642165200000|2022-01-14 13:00:00|275673|275000|276420|275200|276420|275201|275549|275000|70
1642165500000|2022-01-14 13:05:00|276300|275700|276000|275200|276300|275700|276000|275200|236
1642165800000|2022-01-14 13:10:00|275999|275201|275700|275200|275999|275220|275700|275200|183
1642166100000|2022-01-14 13:15:00|276000|275700|277000|276056|277400|276551|276000|275700|1103
1642166400000|2022-01-14 13:20:00|276800|276025|276945|276040|277000|276040|276800|276025|68
1642166700000|2022-01-14 13:25:00|276800|276026|276700|276025|276800|276026|276700|276025|125
1642167000000|2022-01-14 13:30:00|276773||276700||276789||276650||212
1642167300000|2022-01-14 13:35:00|276650|275800|276640|275700|276650|275800|276174|275700|483
1642167600000|2022-01-14 13:40:00|276549||276074||276650||276074||120
1642167900000|2022-01-14 13:45:00||275703||275700||275703||275700|239
1642168200000|2022-01-14 13:50:00|275988|275000|275837|275644|276074|275644|275837|275000|3057
1642168500000|2022-01-14 13:55:00|276000|275585|276370|275612|276370|275612|276000|275517|315
1642168800000|2022-01-14 14:00:00|276500|275776|276699|275735|276789|276123|276341|275612|701
1642169100000|2022-01-14 14:05:00|276612|275745|276699|276500|276699|276500|276612|275745|566
1642169400000|2022-01-14 14:10:00||276498||276300||276600||276207|536
1642169700000|2022-01-14 14:15:00|277500|276306|277600|276001|278000|276500|277460|275793|293
1642170000000|2022-01-14 14:20:00|277122|276007|276989|276007|277208|276010|276979|276007|104
1642170300000|2022-01-14 14:25:00|276894|276001|275769|274715|277542|276001|275287|274160|1209
1642170600000|2022-01-14 14:30:00|275768|274716|277734|277229|278000|277538|275164|274716|7040
1642170900000|2022-01-14 14:35:00|277729|277249|279223|279065|279512|279237|277608|277249|6852
1642171200000|2022-01-14 14:40:00|279189|279066|280629|280398|281207|280473|279142|278875|1310
1642171500000|2022-01-14 14:45:00|281229|280349|280642|280441|281229|280978|280259|279765|2455
1642171800000|2022-01-14 14:50:00|280641|280426|281856|281140|281940|281225|279997|279566|6845
1642172100000|2022-01-14 14:55:00|281735|281141|281859|281412|282622|282048|281421|280865|3232
1642172400000|2022-01-14 15:00:00|281851|281324|280888|280433|281950|281403|279908|279634|5192
1642172700000|2022-01-14 15:05:00|280866|280467|280636|280343|281000|280851|280461|280226|2551
1642173000000|2022-01-14 15:10:00|280624|280354|280121|279848|281428|281029|279909|279594|3750
1642173300000|2022-01-14 15:15:00|280085|279773|281376|281242|281952|281360|280084|279773|7058
1642173600000|2022-01-14 15:20:00|281374|281151|280610|280127|281396|281151|280270|280108|1412
1642173900000|2022-01-14 15:25:00|280398|280128|280480|280264|280987|280533|279898|279659|1265
1642174200000|2022-01-14 15:30:00|280448|280246|280384|280220|280888|280287|279581|279398|2812
1642174500000|2022-01-14 15:35:00|280362|280197|279914|279754|280498|280197|279435|279200|3168
1642174800000|2022-01-14 15:40:00|279913|279757|279913|279272|279915|279786|279410|279200|1362
1642175100000|2022-01-14 15:45:00|279912|279280|280216|279990|280840|280412|279432|279208|2033
1642175400000|2022-01-14 15:50:00|280211|279886|279301|279093|280342|280060|279029|278602|2500
1642175700000|2022-01-14 15:55:00|279298|279094|279759|279437|280698|280040|279195|278601|6248
1642176000000|2022-01-14 16:00:00|279761|279606|279512|279135|280829|280363|279227|278852|2000
1642176300000|2022-01-14 16:05:00|279510|279136|278361|278055|279710|279136|278191|277905|1900
1642176600000|2022-01-14 16:10:00|278359|278042|278562|278344|279263|278622|278229|278042|2100
1642176900000|2022-01-14 16:15:00|278399|278192|278065|277913|278657|278340|278065|277888|2288
1642177200000|2022-01-14 16:20:00|278043|277934|278498|278212|278880|278223|277695|277615|1692
1642177500000|2022-01-14 16:25:00|278704|278358|278893|278524|279982|279049|278344|277896|1600
1642177800000|2022-01-14 16:30:00|278894|278526|279577|279172|279822|279487|278743|278511|1000
1642178100000|2022-01-14 16:35:00|279519|279185|280300|279657|280300|279999|279519|279185|2312
1642178400000|2022-01-14 16:40:00|280028|279791|280109|279886|280300|280176|279897|279482|2359
1642178700000|2022-01-14 16:45:00|280300|279887|279992|279825|280470|280339|279836|279642|2411
1642179000000|2022-01-14 16:50:00|280095|279828|279998|279723|280400|280131|279830|279664|1270
1642179300000|2022-01-14 16:55:00|279976|279720|279887|279723|280400|279911|279872|279585|1173
1642179600000|2022-01-14 17:00:00|279878|279756|279556|279406|280300|279987|279504|279287|1790
1642179900000|2022-01-14 17:05:00|279545|279322|279959|279704|280099|279704|279428|279322|1540
1642180200000|2022-01-14 17:10:00|280021|279703|279208|279014|280300|280101|279208|279000|1198
1642180500000|2022-01-14 17:15:00|279309|279031|279684|279352|279992|279724|279154|279001|1400
1642180800000|2022-01-14 17:20:00|279601|279233|279308|279095|279658|279385|279196|279000|2266
1642181100000|2022-01-14 17:25:00|279179|279006|279786|279578|280099|279752|279178|279006|1900
1642181400000|2022-01-14 17:30:00|279868|279582|280096|279753|280096|279753|279612|279440|1200
1642181700000|2022-01-14 17:35:00|280095|279755|279825|279598|280300|280009|279711|279510|600
1642182000000|2022-01-14 17:40:00|279765|279540|279591|279457|279819|279540|279423|279210|400
1642182300000|2022-01-14 17:45:00|279650|279315|279101|278854|279820|279573|278902|278664|1203
1642182600000|2022-01-14 17:50:00|279136|278856|279128|278688|279820|279279|278761|278383|950
1642182900000|2022-01-14 17:55:00|279010|278866|278879|278655|279142|278866|278754|278545|294
1642183200000|2022-01-14 18:00:00|278794|278675|279273|278987|279525|279316|278794|278640|450
1642183500000|2022-01-14 18:05:00|279271|279025|279232|278823|279500|279161|278942|278689|700
1642183800000|2022-01-14 18:10:00|278995|278688|279045|278841|279365|279102|278838|278688|1387
1642184100000|2022-01-14 18:15:00|279042|278871|278693|278442|279044|278871|278669|278319|1937
1642184400000|2022-01-14 18:20:00|278628|278514|277739|277641|278864|278514|277687|277579|2410
1642184700000|2022-01-14 18:25:00|277776|277643|277993|277829|277993|277920|277435|277211|1268
1642185000000|2022-01-14 18:30:00|277992|277835|278185|277444|278500|278110|277627|277353|2000
1642185300000|2022-01-14 18:35:00|278165|277501|277898|277720|278480|277765|277599|277338|1500
1642185600000|2022-01-14 18:40:00|277897|277769|278395|278154|278636|278157|277788|277532|3079
1642185900000|2022-01-14 18:45:00|278386|278241|279157|278746|279500|278773|278338|278038|1069
1642186200000|2022-01-14 18:50:00|278993|278808|280039|279475|280400|279693|278945|278807|4290
1642186500000|2022-01-14 18:55:00|280139|279476|280195|279801|280800|280297|279693|279415|2800
1642186800000|2022-01-14 19:00:00|280185|279964|280061|279793|280460|280231|280061|279793|1102
1642187100000|2022-01-14 19:05:00|280076|279926|280149|279891|280273|279973|279891|279516|1437
1642187400000|2022-01-14 19:10:00|280148|279894|279856|279721|280149|279910|279737|279510|100
1642187700000|2022-01-14 19:15:00|279993|279722|279715|279512|280055|279856|279714|279510|1216
1642188000000|2022-01-14 19:20:00|279703|279510|279884|279706|279884|279717|279640|279510|1100
1642188300000|2022-01-14 19:25:00|280063|279731|279190|278993|280180|279884|279103|278730|1650
1642188600000|2022-01-14 19:30:00|279126|278978|279887|279738|280000|279796|279088|278848|800
1642188900000|2022-01-14 19:35:00|279886|279744|279979|279737|280487|280223|279885|279737|1029
1642189200000|2022-01-14 19:40:00|279901|279640|279451|279252|280017|279798|279450|279074|1496
1642189500000|2022-01-14 19:45:00|279450|279238|279631|279479|279957|279812|279400|279222|2041
1642189800000|2022-01-14 19:50:00|279629|279436|279186|279002|279987|279631|279186|278801|1322
1642190100000|2022-01-14 19:55:00|279205|279004|279170|278993|279420|279222|279096|278851|1021
1642190400000|2022-01-14 20:00:00|279169|278978|279669|279458|279801|279539|279089|278844|1362
1642190700000|2022-01-14 20:05:00|279720|279520|279149|278856|279762|279675|279041|278800|1956
1642191000000|2022-01-14 20:10:00|279080|278831|279138|279000|279365|279160|278986|278803|2152
1642191300000|2022-01-14 20:15:00|279129|278991|280000|279814|280110|279957|278967|278800|1379
1642191600000|2022-01-14 20:20:00|279999|279816|279887|279785|280091|279901|279712|279480|2559
1642191900000|2022-01-14 20:25:00|279785|279700|279447|279300|279889|279726|279370|279290|3996
1642192200000|2022-01-14 20:30:00|279404|279301|279465|279327|279656|279454|279226|279070|4538
1642192500000|2022-01-14 20:35:00|279479|279312|279529|279440|279939|279784|279321|279154|2512
1642192800000|2022-01-14 20:40:00|279497|279400|279858|279672|279858|279672|279279|279147|1900
1642193100000|2022-01-14 20:45:00|279800|279531|279530|278800|279997|279781|278944|278800|6054
1642193400000|2022-01-14 20:50:00|279094|278856|279575|279391|279734|279391|278913|278800|9414
1642193700000|2022-01-14 20:55:00|279637|279365|279573|279451|279832|279715|279499|279300|18158
1642194000000|2022-01-14 21:00:00|279726|279422|279940|279576|280000|279688|279566|277648|140506
1642194300000|2022-01-14 21:05:00|279969|279573|279799|279574|279969|279574|279799|279573|124
1642194600000|2022-01-14 21:10:00|279591||279799||279800||279591||763
1642194900000|2022-01-14 21:15:00|||||||||90
1642195200000|2022-01-14 21:20:00|279722|279583|279690|279423|279722|279583|279662|279423|977
1642195500000|2022-01-14 21:25:00|279720|278898|279720|278887|279720|279200|279399|275800|1617
1642195800000|2022-01-14 21:30:00|279573|278900|279569|278900|279573|279223|279569|278900|144
1642196100000|2022-01-14 21:35:00|279568|279164|279330|278900|279722|279294|279250|278900|725
1642196400000|2022-01-14 21:40:00|279300|279250|279590|278900|279590|279250|279290|278900|182
1642196700000|2022-01-14 21:45:00|279722|278903|279700|278900|279722|278903|279400|278900|0
1642197000000|2022-01-14 21:50:00|279800|279200|279560|279300|279800|279440|279560|278900|226
1642496700000|2022-01-18 09:05:00|276990|273482|276054|274340|276990|274762|275978|273482|43
1642497000000|2022-01-18 09:10:00|276755|274001|276242|273908|276990|274011|276050|273482|0
1642497300000|2022-01-18 09:15:00|276241|273767|276022|273704|276990|274001|276022|273482|50
1642497600000|2022-01-18 09:20:00|276989|273484|276990|273482|276990|274007|275855|273482|15
1642497900000|2022-01-18 09:25:00|275652|273092|275616|273558|276990|273833|275429|273092|116
1642498200000|2022-01-18 09:30:00|276625|273387|275753|273244|276990|273566|275698|273242|29
1642498500000|2022-01-18 09:35:00|276983|273242|275867|273799|276990|273799|275639|273101|33
1642498800000|2022-01-18 09:40:00|276989|273250|275669|273501|276989|273803|275581|273000|102
1642499100000|2022-01-18 09:45:00|276990|273502|275884|274400|276990|274400|275622|273501|276
1642499400000|2022-01-18 09:50:00|276897|274402|276599|274400|276990|274402|276047|274400|21
1642499700000|2022-01-18 09:55:00|276990|274401|276257|274400|277436|274401|276256|274400|1
1642500000000|2022-01-18 10:00:00|277436|274402|276258|274400|279400|274402|276125|274400|1
1642500300000|2022-01-18 10:05:00|275500|274402|275500|274400|275500|274402|275500|274400|2
1642500600000|2022-01-18 10:10:00||274402||274402||274402||274400|45
1642500900000|2022-01-18 10:15:00||274400||274400||274404||274400|1
1642501200000|2022-01-18 10:20:00||274401||274540||274540||274400|0
1642501500000|2022-01-18 10:25:00||274400||274429||274564||274400|27
1642501800000|2022-01-18 10:30:00||274400||274422||274433||274400|0
1642502100000|2022-01-18 10:35:00||274400||274400||274428||274400|0
1642502400000|2022-01-18 10:40:00||274402||274400||274402||274400|67
1642502700000|2022-01-18 10:45:00|||||||||13
1642503300000|2022-01-18 10:55:00|||||||||12
1642503600000|2022-01-18 11:00:00|274500||275500||275500||274500||245
1642503900000|2022-01-18 11:05:00|275999||276793||279400||275637||0
1642504200000|2022-01-18 11:10:00|275426||275794||279400||275426||21
1642504500000|2022-01-18 11:15:00|279010||275580||279400||275580||53
1642504800000|2022-01-18 11:20:00|279400||275966||279400||275469||25
1642505100000|2022-01-18 11:25:00|279400||275684||279400||275684||5
1642505400000|2022-01-18 11:30:00|279400|274403|275904|274403|279400|274403|274825|274403|270
1642505700000|2022-01-18 11:35:00|276513||276077||279007||275968||8
1642506000000|2022-01-18 11:40:00|279007||276408||279007||275961||1
1642506300000|2022-01-18 11:45:00|279007|274405|276433|274413|279007|274423|276433|274403|2
1642506600000|2022-01-18 11:50:00|277680|274415|275829|274400|279400|274415|275829|274400|7
1642506900000|2022-01-18 11:55:00|275200||275200||275200||275200||1
1642507200000|2022-01-18 12:00:00|276080|274403|276100|275053|279400|275053|276080|274403|907
1642507500000|2022-01-18 12:05:00|276077|275300|276523|275053|276523|275310|275800|275050|362
1642507800000|2022-01-18 12:10:00|276000|275199|276000|275100|276000|275199|276000|275053|95
1642508100000|2022-01-18 12:15:00|275997|274500|276099|274600|278900|274600|275997|274430|92
1642508400000|2022-01-18 12:20:00|276257|274610|275900|274999|277688|274999|275900|274610|61
1642508700000|2022-01-18 12:25:00|276199|274610|276604|275000|279400|275000|276199|274610|41
1642509000000|2022-01-18 12:30:00|276601|274610|276377|274433|277784|274613|276199|274430|92
1642509300000|2022-01-18 12:35:00|276374|274430|276446|275000|276449|275003|276330|274430|56
1642509600000|2022-01-18 12:40:00|276324||276200||276446||276200||3
1642509900000|2022-01-18 12:45:00||275003||275199||275300||275000|29
1642510200000|2022-01-18 12:50:00||275600||275103||275600||275100|264
1642510500000|2022-01-18 12:55:00|276854|275000|276800|275017|276854|275017|276800|275000|106
1642510800000|2022-01-18 13:00:00|276549||276632||276800||276549||54
1642511100000|2022-01-18 13:05:00|276546||276541||276546||275768||22
1642511400000|2022-01-18 13:10:00|276540|275000|276399|275001|276540|275001|275754|275000|12
1642511700000|2022-01-18 13:15:00|276450|275000|275273|274430|276450|275000|275273|274430|241
1642512000000|2022-01-18 13:20:00|275277|274499|275307|274499|275999|274511|275177|274499|319
1642512300000|2022-01-18 13:25:00|275302|274430|275307|274430|275999|274900|274738|274430|594
1642512600000|2022-01-18 13:30:00|275951|274679|275500|274531|276826|274742|275307|274500|487
1642512900000|2022-01-18 13:35:00||274513||274510||274513||274510|138
1642513200000|2022-01-18 13:40:00|275295|274430|275426|274500|275910|274500|275078|274430|229
1642513500000|2022-01-18 13:45:00|275199|274545|275399|274740|275626|274740|275199|274545|50
1642513800000|2022-01-18 13:50:00|275224|274800|275798|274800|275828|274801|275224|274800|274
1642514100000|2022-01-18 13:55:00|275699||275300||276010||275227||86
1642514400000|2022-01-18 14:00:00|275421|274985|276004|274800|276029|274985|275261|274800|179
1642514700000|2022-01-18 14:05:00|275899|274803|276058|274800|276058|275200|275268|274800|532
1642515000000|2022-01-18 14:10:00|275800|274810|275642|274430|276024|274810|275499|274430|560
1642515300000|2022-01-18 14:15:00|275496|274500|275430|274430|275944|274501|274999|274430|582
1642515600000|2022-01-18 14:20:00|274999|274431|274650|274400|275244|274431|274650|274400|204
1642515900000|2022-01-18 14:25:00|274600|274200|274000|272800|275146|274285|273779|272291|1362
1642516200000|2022-01-18 14:30:00|273767|272634|272301|271691|274198|273900|272035|271670|12578
1642516500000|2022-01-18 14:35:00|272201|271692|271640|271530|273043|272170|271487|271300|7102
1642516800000|2022-01-18 14:40:00|271639|271500|273005|272703|273438|272895|271636|271400|5331
1642517100000|2022-01-18 14:45:00|272997|272690|271959|271700|272997|272701|271860|271600|4020
1642517400000|2022-01-18 14:50:00|271922|271600|271720|271516|272000|271682|271321|271100|5977
1642517700000|2022-01-18 14:55:00|271681|271518|272206|271745|272542|272137|271239|271100|3031
1642518000000|2022-01-18 15:00:00|272205|271746|272824|272526|273014|272812|271587|271280|3200
1642518300000|2022-01-18 15:05:00|272979|272695|273794|273640|273976|273682|272566|272112|2984
1642518600000|2022-01-18 15:10:00|273801|273625|273475|273104|274448|274136|273337|273100|3214
1642518900000|2022-01-18 15:15:00|273476|273201|273360|273169|273788|273585|272906|272642|5954
1642519200000|2022-01-18 15:20:00|273270|273043|273717|273492|273943|273602|273175|272750|2649
1642519500000|2022-01-18 15:25:00|273819|273517|274200|273958|274200|274086|273550|273350|2691
1642519800000|2022-01-18 15:30:00|274178|273957|273215|273013|274178|273960|273186|272842|1334
1642520100000|2022-01-18 15:35:00|273156|273007|272862|272617|273456|273184|272733|272505|1010
1642520400000|2022-01-18 15:40:00|272754|272509|272929|272615|273100|272872|272460|272050|2779
1642520700000|2022-01-18 15:45:00|272885|272570|272751|272561|273100|272760|272472|272116|2666
1642521000000|2022-01-18 15:50:00|272715|272350|272273|272051|272923|272598|272102|272000|1900
1642521300000|2022-01-18 15:55:00|272262|272050|272127|271892|272393|272154|271669|271455|3916
1642521600000|2022-01-18 16:00:00|272064|271891|272167|271810|272600|272530|271691|271500|1402
1642521900000|2022-01-18 16:05:00|272349|272043|271869|271410|272600|272466|271527|271409|3476
1642522200000|2022-01-18 16:10:00|271965|271663|272504|272180|272504|272191|271861|271409|1396
1642522500000|2022-01-18 16:15:00|272314|272052|272193|271813|272600|272439|272131|271755|1376
1642522800000|2022-01-18 16:20:00|272260|271815|272235|271716|272262|271998|271803|271507|2150
1642523100000|2022-01-18 16:25:00|271904|271803|272216|271928|272600|272321|271860|271409|1900
1642523400000|2022-01-18 16:30:00|272217|271881|271942|271815|272217|272000|271593|271425|600
1642523700000|2022-01-18 16:35:00|272000|271816|273090|272953|273100|272984|271858|271657|1204
1642524000000|2022-01-18 16:40:00|273089|272938|273064|272898|273409|273051|272796|272652|2026
1642524300000|2022-01-18 16:45:00|273082|272946|273243|273004|273343|273077|272933|272812|2200
1642524600000|2022-01-18 16:50:00|273195|273021|273974|273689|274000|273929|273188|273014|2858
1642524900000|2022-01-18 16:55:00|273937|273623|274064|273742|274200|274033|273811|273623|2132
1642525200000|2022-01-18 17:00:00|274030|273743|273445|273143|274200|273924|273334|273143|1900
1642525500000|2022-01-18 17:05:00|273443|273113|273553|273361|273631|273437|273224|272997|1450
1642525800000|2022-01-18 17:10:00|273552|273367|274156|273774|274179|273774|273470|273294|800
1642526100000|2022-01-18 17:15:00|273869|273710|273979|273702|274155|273928|273442|273301|2248
1642526400000|2022-01-18 17:20:00|273940|273703|273344|273201|274170|273890|273282|272900|900
1642526700000|2022-01-18 17:25:00|273343|273243|273650|273354|273815|273381|273078|272900|1100
1642527000000|2022-01-18 17:30:00|273465|273353|273175|272919|273645|273353|272900|272712|1180
1642527300000|2022-01-18 17:35:00|273438|273020|273289|272953|273438|273042|272826|272578|2221
1642527600000|2022-01-18 17:40:00|273380|273000|273208|273023|273644|273352|273190|273000|1810
1642527900000|2022-01-18 17:45:00|273207|273024|273265|273012|273631|273304|272979|272776|993
1642528200000|2022-01-18 17:50:00|273178|273090|272813|272742|273271|273131|272813|272683|1800
1642528500000|2022-01-18 17:55:00|272816|272744|273309|273062|273634|273429|272816|272744|1871
1642528800000|2022-01-18 18:00:00|273256|273106|273422|273088|273523|273271|272902|272768|1400
1642529100000|2022-01-18 18:05:00|273420|273089|273576|273433|273576|273447|273140|273001|2690
1642529400000|2022-01-18 18:10:00|273543|273358|274170|273888|274173|273941|273532|273307|1500
1642529700000|2022-01-18 18:15:00|274173|273762|274227|273927|274449|274092|273848|273592|1200
1642530000000|2022-01-18 18:20:00|273988|273912|273580|273393|274217|273912|273388|273201|2100
1642530300000|2022-01-18 18:25:00|273579|273456|273937|273610|273937|273668|273363|273258|1000
1642530600000|2022-01-18 18:30:00|273720|273550|273591|273410|273745|273601|273374|273194|2000
1642530900000|2022-01-18 18:35:00|273592|273450|273844|273672|274082|273737|273335|273161|1500
1642531200000|2022-01-18 18:40:00|273843|273678|274081|273845|274100|273944|273707|273514|1368
1642531500000|2022-01-18 18:45:00|274080|273847|273758|273573|274080|273847|273663|273387|2000
1642531800000|2022-01-18 18:50:00|273774|273572|273653|273399|274002|273692|273587|273399|1400
1642532100000|2022-01-18 18:55:00|273532|273384|273959|273758|274313|274024|273523|273262|1122
1642532400000|2022-01-18 19:00:00|273958|273762|273671|273518|274104|273917|273671|273431|1475
1642532700000|2022-01-18 19:05:00|273673|273515|273847|273652|273920|273713|273532|273352|1800
1642533000000|2022-01-18 19:10:00|273799|273553|273638|273500|274146|273847|273566|273361|1300
1642533300000|2022-01-18 19:15:00|273635|273529|274319|274058|274327|274058|273548|273334|1100
1642533600000|2022-01-18 19:20:00|274320|274069|273517|273411|274320|274069|273508|273400|1243
1642533900000|2022-01-18 19:25:00|273460|273400|273799|273553|273891|273613|273299|273133|2654
1642534200000|2022-01-18 19:30:00|273771|273611|274076|273851|274431|274190|273771|273611|1157
1642534500000|2022-01-18 19:35:00|274120|273909|274486|274156|274486|274156|274060|273806|1100
1642534800000|2022-01-18 19:40:00|274481|274170|273878|273581|274481|274205|273878|273552|900
1642535100000|2022-01-18 19:45:00|273877|273634|274490|274168|274490|274306|273823|273633|1407
1642535400000|2022-01-18 19:50:00|274442|274283|274550|274407|274834|274539|274402|274283|950
1642535700000|2022-01-18 19:55:00|274565|274432|274618|274302|274724|274501|274291|273985|1500
1642536000000|2022-01-18 20:00:00|274617|274303|273943|273780|274900|274692|273921|273592|1000
1642536300000|2022-01-18 20:05:00|273945|273749|273929|273773|274347|274036|273878|273607|1756
1642536600000|2022-01-18 20:10:00|273897|273686|273701|273521|274300|274077|273699|273521|934
1642536900000|2022-01-18 20:15:00|273636|273506|272903|272692|273636|273507|272702|272513|2000
1642537200000|2022-01-18 20:20:00|272901|272693|273558|273255|273586|273377|272767|272500|1500
1642537500000|2022-01-18 20:25:00|273499|273256|273064|272798|273578|273312|272951|272796|3781
1642537800000|2022-01-18 20:30:00|272999|272799|273061|272966|273433|273225|272895|272796|2411
1642538100000|2022-01-18 20:35:00|273057|272944|273228|273083|273463|273193|272708|272543|4043
1642538400000|2022-01-18 20:40:00|273203|272969|272708|272593|273380|273163|272676|272500|2998
1642538700000|2022-01-18 20:45:00|272834|272595|273399|273054|273472|273150|272776|272523|3749
1642539000000|2022-01-18 20:50:00|273763|273101|272182|272003|274000|273740|272072|272000|11178
1642539300000|2022-01-18 20:55:00|272171|272000|272832|272644|273163|272947|272063|271782|27637
1642539600000|2022-01-18 21:00:00|272833|272563|273000|271400|274600|272563|272833|271200|181568
1642539900000|2022-01-18 21:05:00|272997|271014|272748|271154|272997|271202|272700|271013|89
1642540200000|2022-01-18 21:10:00|272500|271159|272760|271503|272760|272159|272500|271159|412
1642540500000|2022-01-18 21:15:00|273680|271995|274597|271503|274600|271995|272591|271503|463
1642540800000|2022-01-18 21:20:00|||||||||29
1642541100000|2022-01-18 21:25:00||272500||272500||272500||272500|32
1642541400000|2022-01-18 21:30:00|||||||||84
1642541700000|2022-01-18 21:35:00|||||||||19
1642542000000|2022-01-18 21:40:00|||||||||7
1642542300000|2022-01-18 21:45:00|273497|272553|273500|272556|273500|272581|273497|272553|157
1642542600000|2022-01-18 21:50:00|||||||||6
1642542900000|2022-01-18 21:55:00|||||||||16
1642543500000|2022-01-18 22:05:00|273100||273100||273100||273100||25
1642543800000|2022-01-18 22:10:00|||||||||36
1642544100000|2022-01-18 22:15:00|||||||||12
1642544400000|2022-01-18 22:20:00|||||||||51
1642544700000|2022-01-18 22:25:00|||||||||24
1642545000000|2022-01-18 22:30:00|||||||||27
1642545300000|2022-01-18 22:35:00|||||||||21
1642545900000|2022-01-18 22:45:00|||||||||7
1642546200000|2022-01-18 22:50:00|||||||||1
1642546500000|2022-01-18 22:55:00|||||||||8
1642546800000|2022-01-18 23:00:00|273500|272500|273497|272500|273500|272858|273497|272500|193
1642547100000|2022-01-18 23:05:00|273184||273497||273497||273184||280
1642547400000|2022-01-18 23:10:00|||||||||80
1642547700000|2022-01-18 23:15:00|273500|272503|273500|272500|273500|272503|273500|272500|0
1642548000000|2022-01-18 23:20:00|||||||||5
1642548300000|2022-01-18 23:25:00|||||||||1
1642548600000|2022-01-18 23:30:00|273496||273500||273500||273496||50
1642548900000|2022-01-18 23:35:00||272240||272240||272240||272240|59
1642549200000|2022-01-18 23:40:00|||||||||24
1642549500000|2022-01-18 23:45:00|272800||272800||272800||272800||38
1642549800000|2022-01-18 23:50:00|272500|272000|273566|271800|274600|272000|272500|271800|172
1642550100000|2022-01-18 23:55:00|274500|271683|274500|271683|274500|271683|273496|271683|52
1642550400000|2022-01-19 00:00:00|273566|271783|273565|271783|273566|271800|273565|271783|9
1642550700000|2022-01-19 00:05:00|273500|271800|273500|271800|273500|271800|273500|271800|10
1642551000000|2022-01-19 00:10:00|273496|271783|273500|271300|273566|271783|272581|271300|68
1642551300000|2022-01-19 00:15:00|272620|271201|273566|271025|273566|271201|272200|271010|200
1642551600000|2022-01-19 00:20:00|||||||||15
1642551900000|2022-01-19 00:25:00|273897|271200|273566|271415|273897|271415|273566|271200|25
1642552200000|2022-01-19 00:30:00|||||||||7
1642552500000|2022-01-19 00:35:00|||||||||19
1642552800000|2022-01-19 00:40:00|273565||273565||273566||273565||9
1642553100000|2022-01-19 00:45:00|273597|271000|273399|271009|273597|271009|273399|271000|18
1642553400000|2022-01-19 00:50:00|272089|271010|273399|271381|273399|271381|272089|271010|21
1642583100000|2022-01-19 09:05:00|273857|271317|273257|271026|273857|271317|273168|270000|3
1642583400000|2022-01-19 09:10:00|273857|270000|273308|271015|273857|271237|272465|270000|2
1642583700000|2022-01-19 09:15:00|273857|270000|273253|271400|273857|271400|272400|270000|0
1642584000000|2022-01-19 09:20:00|273857|271402|273065|271400|273857|271402|273065|271400|1
1642584300000|2022-01-19 09:25:00|273857||273857||273857||272694||1
1642584600000|2022-01-19 09:30:00|273020|271001|273302|271033|273857|271133|272925|270000|0
1642584900000|2022-01-19 09:35:00|273857|270000|273296|270000|273857|271264|272955|270000|2
1642585200000|2022-01-19 09:40:00|273857|271174|273715|270188|273857|271369|273298|270000|15
1642585500000|2022-01-19 09:45:00|273857|271330|273716|271416|273857|271502|273302|270000|23
1642585800000|2022-01-19 09:50:00|273857|270235|273857|271794|273857|272100|273700|270000|5
1642586100000|2022-01-19 09:55:00||270515||270000||272001||270000|0
1642586400000|2022-01-19 10:00:00||271832||271772||272117||270000|1
1642586700000|2022-01-19 10:05:00||270600||271758||271847||270600|3
1642587600000|2022-01-19 10:20:00||270600||271853||271853||270600|0
1642587900000|2022-01-19 10:25:00||270600||271824||271824||270000|0
1642588200000|2022-01-19 10:30:00||270636||271846||271918||270636|5
1642588500000|2022-01-19 10:35:00|274129|270636|274184|271756|274293|271857|274073|270636|3
1642588800000|2022-01-19 10:40:00|274293|270000|274103|271688|274293|271688|274084|270000|1
1642589100000|2022-01-19 10:45:00|274293|270535|274129|271783|274293|271783|274129|270535|0
1642589400000|2022-01-19 10:50:00|274293|270535|274129|271691|274293|271691|274129|270535|0
1642589700000|2022-01-19 10:55:00|274293|270535|274293|272067|274293|272067|274105|270535|0
1642590000000|2022-01-19 11:00:00|274247|273301|274293|272013|274293|273301|274231|270343|49
1642590300000|2022-01-19 11:05:00|274247|270832|274289|271786|274293|271854|273100|270832|151
1642590600000|2022-01-19 11:10:00|274293|270832|274188|271787|274293|272677|273100|270832|226
1642590900000|2022-01-19 11:15:00|274293|270832|273000|271760|274293|272734|273000|270000|166
1642591200000|2022-01-19 11:20:00|273180|271000|274290|271926|274293|272657|272500|270000|261
1642591500000|2022-01-19 11:25:00|274293|270956|274292|272001|274293|272063|273922|270000|0
1642591800000|2022-01-19 11:30:00|274293|270537|274293|272063|274293|272063|273985|270000|31
1642592100000|2022-01-19 11:35:00|274268|270560|274293|270000|274293|272155|274252|270000|7
1642592400000|2022-01-19 11:40:00|274291|272217|274086|272001|274293|272227|274075|270000|2
1642592700000|2022-01-19 11:45:00|274293|270642|274293|272436|274293|272436|274034|270000|1
1642593000000|2022-01-19 11:50:00||271221||272361||272475||270000|1
1642593300000|2022-01-19 11:55:00|273950|271152|273950|273000|273950|273000|273950|270000|0
1642593600000|2022-01-19 12:00:00|274293|273300|274200|273300|274293|273300|274200|273300|27
1642593900000|2022-01-19 12:05:00|274199|273000|274293|273000|274293|273000|274199|273000|44
1642594200000|2022-01-19 12:10:00|274200|273001|274200|273001|274200|273001|274200|273001|12
1642594500000|2022-01-19 12:15:00|273500|273000|273500|273000|273500|273001|273500|273000|288
1642594800000|2022-01-19 12:20:00|273412||273500||273500||273412||43
1642595100000|2022-01-19 12:25:00|273488||273500||273500||273488||23
1642595400000|2022-01-19 12:30:00|||||||||12
1642595700000|2022-01-19 12:35:00|273195||273500||273500||273195||6
1642596000000|2022-01-19 12:40:00|||||||||18
1642596300000|2022-01-19 12:45:00|273490||273490||273490||273490||10
1642596600000|2022-01-19 12:50:00|273445||273490||273490||273445||41
1642596900000|2022-01-19 12:55:00|273500|273010|273500|273010|273500|273010|273500|273000|171
1642597200000|2022-01-19 13:00:00|274636|273180|275018|273103|275555|273180|274536|273000|305
1642597500000|2022-01-19 13:05:00|275549|273300|275234|273700|275630|273703|274879|273300|103
1642597800000|2022-01-19 13:10:00|275249|273451|274699|273451|275249|273502|274699|273451|85
1642598100000|2022-01-19 13:15:00||273452||273600||273600||273452|80
1642598400000|2022-01-19 13:20:00|275246|273603|274900|273603|275636|273702|274900|273600|5
1642598700000|2022-01-19 13:25:00|275264|273800|275258|274200|275445|274200|275258|273800|5
1642599000000|2022-01-19 13:30:00|274999|274000|274490|274000|274999|274000|274375|273600|631
1642599300000|2022-01-19 13:35:00|274500|273600|274500|273703|274500|273703|274500|273600|25
1642599600000|2022-01-19 13:40:00|274495|273900|274495|274000|274495|274002|274495|273703|73
1642599900000|2022-01-19 13:45:00|274500|273703|274474|273703|274500|273703|274263|273703|287
1642600200000|2022-01-19 13:50:00|274500|273800|274499|273800|274500|273900|274499|273700|55
1642600500000|2022-01-19 13:55:00|274500|273801|274500|274000|274500|274250|274500|273800|207
1642600800000|2022-01-19 14:00:00|274490|273800|274490|273801|274490|273801|274490|273800|35
1642601100000|2022-01-19 14:05:00||273804||273804||273804||273804|20
1642601400000|2022-01-19 14:10:00|274500|273900|274200|273800|274500|273900|273800|273600|794
1642601700000|2022-01-19 14:15:00|274480|273810|274500|273800|274500|273810|274400|273800|92
1642602000000|2022-01-19 14:20:00|274490|274000|274500|273600|274500|274000|274200|273600|284
1642602300000|2022-01-19 14:25:00|274499|273034|274264|273120|274500|273319|274000|273034|888
1642602600000|2022-01-19 14:30:00|274442|273533|273209|272667|274499|274247|273140|272636|10430
1642602900000|2022-01-19 14:35:00|273205|272922|274851|274659|275368|274933|273200|272667|7514
1642603200000|2022-01-19 14:40:00|274792|274663|274799|274608|274920|274667|273984|273500|5686
1642603500000|2022-01-19 14:45:00|274752|274597|274735|274427|275849|275472|274460|274087|6384
1642603800000|2022-01-19 14:50:00|274625|274428|275639|275362|275696|275618|274425|273940|5080
1642604100000|2022-01-19 14:55:00|275640|275347|275502|275248|275911|275786|275326|275193|5102
1642604400000|2022-01-19 15:00:00|275503|275249|275311|275112|275503|275303|274594|274500|3440
1642604700000|2022-01-19 15:05:00|275295|275059|275206|274938|275394|275090|274638|274486|3029
1642605000000|2022-01-19 15:10:00|275205|274951|275544|275306|275690|275526|275149|274916|3896
1642605300000|2022-01-19 15:15:00|275623|275291|275535|275304|275707|275438|274898|274500|1790
1642605600000|2022-01-19 15:20:00|275553|275305|275199|275031|275654|275484|275031|274755|2885
1642605900000|2022-01-19 15:25:00|275148|275009|275033|274826|275477|275277|274887|274513|1663
1642606200000|2022-01-19 15:30:00|275031|274827|274684|274503|275150|274975|274470|274136|1421
1642606500000|2022-01-19 15:35:00|274683|274500|273874|273581|274737|274516|273799|273549|2001
1642606800000|2022-01-19 15:40:00|273835|273536|273919|273631|274062|273898|273423|273204|1967
1642607100000|2022-01-19 15:45:00|273778|273616|273291|272978|273895|273636|273018|272833|1890
1642607400000|2022-01-19 15:50:00|273290|273019|273570|273302|274103|273914|273286|272886|2073
1642607700000|2022-01-19 15:55:00|273507|273303|273768|273608|274219|273879|273183|273016|2685
1642608000000|2022-01-19 16:00:00|273701|273466|273649|273330|274113|273778|273390|273047|4493
1642608300000|2022-01-19 16:05:00|273548|273272|273650|273527|273930|273623|273256|272979|1167
1642608600000|2022-01-19 16:10:00|273649|273525|272980|272790|273650|273525|272908|272785|2751
1642608900000|2022-01-19 16:15:00|272975|272791|273165|272997|273424|273032|272871|272639|1214
1642609200000|2022-01-19 16:20:00|273297|273076|272826|272609|273451|273196|272599|272500|2579
1642609500000|2022-01-19 16:25:00|272811|272606|273569|273164|273719|273355|272676|272500|2300
1642609800000|2022-01-19 16:30:00|273565|273223|273145|272900|273870|273477|273045|272821|1600
1642610100000|2022-01-19 16:35:00|273158|272941|273607|273427|273877|273494|272761|272502|1300
1642610400000|2022-01-19 16:40:00|273606|273390|273418|273227|274085|273832|273326|273067|1785
1642610700000|2022-01-19 16:45:00|273322|273137|274170|273784|274179|273903|273322|273137|1000
1642611000000|2022-01-19 16:50:00|274026|273814|274125|273971|274319|274022|273523|273286|2196
1642611300000|2022-01-19 16:55:00|274040|273905|274449|274266|274492|274266|274000|273765|833
1642611600000|2022-01-19 17:00:00|274448|274326|274804|274686|275400|275091|274448|274253|3240
1642611900000|2022-01-19 17:05:00|274790|274689|275229|275000|275499|275131|274790|274689|920
1642612200000|2022-01-19 17:10:00|275207|275002|275725|275573|276000|275768|275112|274942|2580
1642612500000|2022-01-19 17:15:00|275720|275445|275387|275191|275768|275545|275286|275050|800
1642612800000|2022-01-19 17:20:00|275390|275193|275738|275439|275932|275792|275227|275068|2224
1642613100000|2022-01-19 17:25:00|275729|275443|275637|275572|275819|275650|275437|275222|700
1642613400000|2022-01-19 17:30:00|275638|275619|275697|275378|275845|275652|275453|275000|2504
1642613700000|2022-01-19 17:35:00|275651|275508|275865|275661|276000|275807|275600|275408|1637
1642614000000|2022-01-19 17:40:00|275986|275662|275918|275753|275987|275761|275724|275600|1078
1642614300000|2022-01-19 17:45:00|275917|275752|276153|275932|276772|276554|275854|275752|2496
1642614600000|2022-01-19 17:50:00|276132|275931|276287|275897|276500|276298|276077|275876|1073
1642614900000|2022-01-19 17:55:00|276286|276008|276766|276551|276836|276551|276208|275878|1534
1642615200000|2022-01-19 18:00:00|276757|276569|276656|276460|276757|276569|275986|275707|510
1642615500000|2022-01-19 18:05:00|276648|276465|276627|276427|276752|276472|276386|276223|620
1642615800000|2022-01-19 18:10:00|276804|276429|276779|276572|276860|276602|276569|276281|1100
1642616100000|2022-01-19 18:15:00|276768|276574|276690|276540|276859|276617|276471|276207|610
1642616400000|2022-01-19 18:20:00|276656|276460|276374|276103|276690|276500|276335|276103|1173
1642616700000|2022-01-19 18:25:00|276372|276105|275880|275514|276393|276187|275764|275514|510
1642617000000|2022-01-19 18:30:00|275798|275606|276190|276034|276356|276200|275783|275563|1720
1642617300000|2022-01-19 18:35:00|276189|275996|275785|275579|276189|275996|275785|275579|810
1642617600000|2022-01-19 18:40:00|275779|275569|276221|275990|276224|276026|275631|275496|1077
1642617900000|2022-01-19 18:45:00|276219|275991|275914|275799|276466|276224|275914|275710|1122
1642618200000|2022-01-19 18:50:00|275913|275814|276264|276099|276374|276099|275744|275531|820
1642618500000|2022-01-19 18:55:00|276263|276138|276208|276034|276533|276298|275835|275645|1455
1642618800000|2022-01-19 19:00:00|276187|276035|275690|275501|276401|276135|275645|275419|700
1642619100000|2022-01-19 19:05:00|275645|275473|274813|274531|275645|275473|274705|274441|2274
1642619400000|2022-01-19 19:10:00|274742|274533|274759|274635|275198|274921|274625|274468|1214
1642619700000|2022-01-19 19:15:00|274846|274636|274814|274572|275017|274764|274555|274418|300
1642620000000|2022-01-19 19:20:00|274810|274650|274441|274203|274811|274700|274285|274000|1543
1642620300000|2022-01-19 19:25:00|274475|274126|274296|274083|274695|274408|274140|274018|1480
1642620600000|2022-01-19 19:30:00|274285|274002|274394|274139|274729|274443|274030|273740|1984
1642620900000|2022-01-19 19:35:00|274438|274231|274392|274229|274718|274528|274392|274102|1720
1642621200000|2022-01-19 19:40:00|274381|274276|275125|274844|275318|274845|274215|273967|2480
1642621500000|2022-01-19 19:45:00|275057|274949|274458|274273|275223|274987|274307|274095|1160
1642621800000|2022-01-19 19:50:00|274555|274274|274753|274512|274759|274608|274309|274104|1319
1642622100000|2022-01-19 19:55:00|274832|274517|274881|274641|275100|274950|274619|274384|1119
1642622400000|2022-01-19 20:00:00|274869|274637|274213|274064|274918|274793|274173|274055|1251
1642622700000|2022-01-19 20:05:00|274212|274065|274424|274218|274725|274588|274198|274038|1899
1642623000000|2022-01-19 20:10:00|274346|274077|275103|274884|275160|274942|274257|273986|1346
1642623300000|2022-01-19 20:15:00|275099|274920|274549|274345|275099|274953|274357|274107|2302
1642623600000|2022-01-19 20:20:00|274547|274330|274537|274285|274836|274651|274435|274183|1283
1642623900000|2022-01-19 20:25:00|274516|274288|273627|273413|274554|274355|273519|273370|3248
1642624200000|2022-01-19 20:30:00|273625|273399|273664|273425|274018|273856|273563|273306|1349
1642624500000|2022-01-19 20:35:00|273713|273493|273177|273003|273907|273698|273177|273000|1616
1642624800000|2022-01-19 20:40:00|273188|273001|273455|273248|273802|273621|273133|273000|3053
1642625100000|2022-01-19 20:45:00|273452|273250|273167|273000|273624|273423|273154|273000|1657
1642625400000|2022-01-19 20:50:00|272975|272886|271760|271631|272980|272886|271760|271569|7038
1642625700000|2022-01-19 20:55:00|271849|271632|271469|271304|271904|271822|271041|271000|17447
1642626000000|2022-01-19 21:00:00|274765|271148|271963|270803|274765|271148|271963|270603|120990
1642626300000|2022-01-19 21:05:00|271807|270853|272167|271108|272170|271108|271804|270650|161
1642626600000|2022-01-19 21:10:00|271500|271304|271500|271112|271500|271304|271500|271109|252
1642626900000|2022-01-19 21:15:00|||||||||45
1642627200000|2022-01-19 21:20:00|272170|271168|271450|271200|272170|271200|271450|271109|201
1642627500000|2022-01-19 21:25:00|||||||||41
1642627800000|2022-01-19 21:30:00|271449|271223|271446|271202|271449|271223|271446|271202|50
1642628100000|2022-01-19 21:35:00|271449||271441||271449||271441||195
1642628400000|2022-01-19 21:40:00|||||||||57
1642628700000|2022-01-19 21:45:00|271400||271577||271577||271400||223
1642629000000|2022-01-19 21:50:00|271731|271203|271727|271203|271800|271203|271727|271203|47
1642629300000|2022-01-19 21:55:00|271500||271727||271727||271500||72
1642629600000|2022-01-19 22:00:00|271497|271204|271497|271204|271497|271204|271497|271204|246
1642629900000|2022-01-19 22:05:00|271730||271730||271730||271730||9
1642630200000|2022-01-19 22:10:00|||||||||4
1642630500000|2022-01-19 22:15:00|||||||||47
1642630800000|2022-01-19 22:20:00|||||||||9
1642631100000|2022-01-19 22:25:00|||||||||10
1642631400000|2022-01-19 22:30:00|||||||||30
1642631700000|2022-01-19 22:35:00|271500|271317|271797|271204|271800|271317|271500|271204|623
1642632000000|2022-01-19 22:40:00|||||||||3
1642632300000|2022-01-19 22:45:00|||||||||46
1642632600000|2022-01-19 22:50:00|||||||||11
1642632900000|2022-01-19 22:55:00|||||||||21
1642633200000|2022-01-19 23:00:00|271800|271470|273900|271295|273900|271470|271800|271204|173
1642633500000|2022-01-19 23:05:00|273899|271296|273899|271466|273899|271526|273899|271205|121
1642633800000|2022-01-19 23:10:00|273421|271296|273420|271296|273421|271296|273420|271296|25
1642634100000|2022-01-19 23:15:00|272299|271205|272299|271205|272299|271205|272299|271205|1
1642634400000|2022-01-19 23:20:00|272300|271204|272197|271204|272300|271204|272197|271204|133
1642634700000|2022-01-19 23:25:00|||||||||55
1642635000000|2022-01-19 23:30:00|272200||272077||272350||271500||173
1642635300000|2022-01-19 23:35:00|272200||272199||272200||271440||41
1642635600000|2022-01-19 23:40:00||271205||271205||271205||271205|1
1642635900000|2022-01-19 23:45:00||271233||271233||271234||271233|0
1642636200000|2022-01-19 23:50:00|272200|271109|271488|271000|272200|271109|271234|271000|474
1642636500000|2022-01-19 23:55:00|271697||271697||271697||271697||30
1642636800000|2022-01-20 00:00:00|272200|271003|272197|271109|272200|271109|272000|271003|53
1642637100000|2022-01-20 00:05:00|272350||272350||272350||272350||34
1642637400000|2022-01-20 00:10:00|||||||||26
1642637700000|2022-01-20 00:15:00|272349|271200|272349|271110|272349|271200|272349|271109|3
1642638000000|2022-01-20 00:20:00|272288|271109|272287|271110|272288|271110|272287|271109|0
1642638300000|2022-01-20 00:25:00|272350|271400|272350|271110|272350|271400|272345|271110|36
1642638600000|2022-01-20 00:30:00|272100|271305|272350|271305|272350|271305|272100|271305|7
1642638900000|2022-01-20 00:35:00|272347||272097||272347||272097||2
1642639200000|2022-01-20 00:40:00|272300||272290||272300||272290||27
1642639500000|2022-01-20 00:45:00|272350||272340||272350||272340||11
1642639800000|2022-01-20 00:50:00||271100||271109||271289||271000|19
1642669500000|2022-01-20 09:05:00|274404|270496|272980|271037|279533|271097|272849|270496|0
1642669800000|2022-01-20 09:10:00|274328|270496|272626|270692|279533|271047|272527|270496|26
1642670100000|2022-01-20 09:15:00|273720|270496|272451|271088|279533|271088|272451|270496|1
1642670400000|2022-01-20 09:20:00|273834||272635||279533||272451||0
1642670700000|2022-01-20 09:25:00|274002|270880|272837|270854|279533|270880|272624|270496|20
1642671000000|2022-01-20 09:30:00|274132|270496|274435|270496|279526|271123|272833|270496|12
1642671300000|2022-01-20 09:35:00|273250|270914|279526|270496|279526|271106|273100|270496|0
1642671600000|2022-01-20 09:40:00|273724|271108|273147|271199|279526|271292|273147|270496|17
1642671900000|2022-01-20 09:45:00|274448|270496|273338|271269|278600|271269|273043|270496|2
1642672200000|2022-01-20 09:50:00|274514|270496|273240|271241|278600|271241|273211|270496|92
1642672500000|2022-01-20 09:55:00|274467|270496|274518|271200|278600|271200|273107|270496|7
1642672800000|2022-01-20 10:00:00|273304|270496|272998|271134|278600|271216|272902|270496|22
1642673100000|2022-01-20 10:05:00|274191|270496|273202|271124|278600|271250|272974|270496|10
1642673400000|2022-01-20 10:10:00|274369|270496|273202|271208|274369|271250|273192|270496|0
1642673700000|2022-01-20 10:15:00|274369|270496|273407|271413|274473|271413|273103|270496|9
1642674000000|2022-01-20 10:20:00|274471|270880|273484|271270|278600|271431|273199|270496|35
1642674300000|2022-01-20 10:25:00|274499|270880|273345|271305|278600|271439|273225|270496|23
1642674600000|2022-01-20 10:30:00|275574|270880|273037|270496|278600|271316|272902|270496|21
1642674900000|2022-01-20 10:35:00|273426|271036|273006|271023|274521|271038|272835|270496|24
1642675200000|2022-01-20 10:40:00|274180|270496|273080|271031|278600|271042|272340|270496|81
1642675500000|2022-01-20 10:45:00|278600|270496|278600|270496|278600|271063|273070|270496|31
1642675800000|2022-01-20 10:50:00|273149|271002|278600|270496|278600|271116|273094|270496|0
1642676100000|2022-01-20 10:55:00|273359|271132|273200|271050|278600|271174|273182|270496|2
1642676400000|2022-01-20 11:00:00|278000|270496|274491|271479|278000|271707|273117|270496|34
1642676700000|2022-01-20 11:05:00|273496|271088|273571|271450|278000|271531|273496|271088|4
1642677000000|2022-01-20 11:10:00|274495|270496|273474|271253|278000|271542|273474|270496|5
1642677300000|2022-01-20 11:15:00|274520|270496|274520|271497|278000|271707|273460|270496|0
1642677600000|2022-01-20 11:20:00|273682|270880|273699|272185|278000|272185|273618|270496|0
1642677900000|2022-01-20 11:25:00|274520|272322|273709|272322|278000|272322|273671|272322|0
1642678200000|2022-01-20 11:30:00|274932|272185|273460|272034|278000|272435|273460|272034|0
1642678500000|2022-01-20 11:35:00|278000|272172|273623|272172|278000|272172|273446|272172|1
1642678800000|2022-01-20 11:40:00|274516|272034|273500|272034|278000|272034|273470|272034|0
1642679100000|2022-01-20 11:45:00|278000|271897|278000|271088|278000|271897|273213|271088|18
1642679400000|2022-01-20 11:50:00|273694|271411|273635|271445|278000|271707|273611|271088|0
1642679700000|2022-01-20 11:55:00|278000|271088|273667|271509|278000|271707|273633|271088|1
1642680000000|2022-01-20 12:00:00|273669|271088|273699|271733|275500|271733|273499|271088|56
1642680300000|2022-01-20 12:05:00|274980|271735|273783|271733|275200|271735|273697|271733|7
1642680600000|2022-01-20 12:10:00|274521|271743|273700|272600|274521|272600|273700|271743|30
1642680900000|2022-01-20 12:15:00||272603||272604||272703||272508|24
1642681200000|2022-01-20 12:20:00||272609||272636||272636||272609|13
1642681500000|2022-01-20 12:25:00|273300|272637|273300|272600|273700|272857|273270|272500|365
1642681800000|2022-01-20 12:30:00|273290|273100|273290|272720|273290|273100|273290|272500|41
1642682100000|2022-01-20 12:35:00||272723||272510||273000||272500|11
1642682400000|2022-01-20 12:40:00|273287|272100|273284|272103|273287|272103|273193|272100|273
1642682700000|2022-01-20 12:45:00|||||||||13
1642683000000|2022-01-20 12:50:00||272106||272106||272106||272106|57
1642683300000|2022-01-20 12:55:00|273300|272109|273300|272119|273300|272119|273300|272109|13
1642683600000|2022-01-20 13:00:00||272132||272145||272145||272132|17
1642683900000|2022-01-20 13:05:00|||||||||2
1642684200000|2022-01-20 13:10:00|273280|272100|273280|272200|273280|272200|273280|272100|7
1642684500000|2022-01-20 13:15:00|273300|272100|273294|272323|273300|272323|273294|272100|62
1642684800000|2022-01-20 13:20:00||272373||272376||272376||272373|47
1642685100000|2022-01-20 13:25:00|273300|272377|273300|272377|273300|272377|273300|272377|19
1642685400000|2022-01-20 13:30:00|273500|272600|274172|273000|274172|273000|273442|272600|289
1642685700000|2022-01-20 13:35:00|274247|272600|273844|272577|274247|272900|273844|272577|70
1642686000000|2022-01-20 13:40:00|273960|272578|274176|272900|274179|272900|273960|272578|81
1642686300000|2022-01-20 13:45:00|274239|272578|274239|273300|274239|273300|274239|272578|13
1642686600000|2022-01-20 13:50:00|274236|272577|274371|272677|274374|272677|274049|272477|125
1642686900000|2022-01-20 13:55:00|274370|272678|274469|272579|274469|272678|274050|272577|32
1642687200000|2022-01-20 14:00:00|274154||274055||274154||274055||34
1642687500000|2022-01-20 14:05:00|273699|272620|273699|272980|273699|272980|273698|272590|77
1642687800000|2022-01-20 14:10:00|273900|272607|273900|273301|273900|273516|273900|272607|102
1642688100000|2022-01-20 14:15:00|273897|272700|273500|273100|273900|273100|273500|272700|179
1642688400000|2022-01-20 14:20:00||273101||273300||273300||273101|29
1642688700000|2022-01-20 14:25:00|273980|272643|273400|272700|274034|273150|273096|272508|865
1642689000000|2022-01-20 14:30:00|273681|272520|273891|273200|274538|273939|273419|272520|4328
1642689300000|2022-01-20 14:35:00|273888|273273|274426|274173|274877|274500|273209|272934|3764
1642689600000|2022-01-20 14:40:00|274427|274113|275931|275475|275931|275577|274006|273289|2568
1642689900000|2022-01-20 14:45:00|275930|275597|275245|274601|275945|275667|274484|274042|6461
1642690200000|2022-01-20 14:50:00|275244|274843|275600|275130|275845|275560|274760|274600|3920
1642690500000|2022-01-20 14:55:00|275295|275146|275200|274966|275600|275491|275098|274900|4499
1642690800000|2022-01-20 15:00:00|275201|275046|275532|275391|275913|275545|275046|274233|4012
1642691100000|2022-01-20 15:05:00|275529|275385|275559|275265|275815|275528|275201|274795|2050
1642691400000|2022-01-20 15:10:00|275558|275263|275204|275070|275800|275634|275113|275009|2354
1642691700000|2022-01-20 15:15:00|275200|275009|274780|274406|275800|275613|274500|274309|1990
1642692000000|2022-01-20 15:20:00|274779|274416|275716|275403|275724|275421|274614|274416|1640
1642692300000|2022-01-20 15:25:00|275714|275423|275223|275016|275800|275446|275155|274686|1800
1642692600000|2022-01-20 15:30:00|275238|275059|275621|275455|275800|275686|275238|275039|2407
1642692900000|2022-01-20 15:35:00|275742|275551|275382|275214|275777|275551|275253|275080|1220
1642693200000|2022-01-20 15:40:00|275506|275232|275397|275214|275829|275588|275249|275031|2270
1642693500000|2022-01-20 15:45:00|275375|275225|275818|275484|275823|275631|275179|274920|1097
1642693800000|2022-01-20 15:50:00|275734|275489|275779|275624|275880|275811|275660|275433|979
1642694100000|2022-01-20 15:55:00|275743|275593|275228|274908|275758|275594|275168|274908|1608
1642694400000|2022-01-20 16:00:00|275300|275059|275541|275400|275662|275512|275250|274907|3288
1642694700000|2022-01-20 16:05:00|275527|275403|275269|275001|275680|275502|275235|275000|1728
1642695000000|2022-01-20 16:10:00|275281|275002|275026|274845|275347|275005|274908|274800|1491
1642695300000|2022-01-20 16:15:00|275013|274846|275003|274858|275475|274963|274794|274614|1520
1642695600000|2022-01-20 16:20:00|274986|274738|274959|274798|275081|274887|274760|274615|1766
1642695900000|2022-01-20 16:25:00|274928|274718|274942|274825|275276|275126|274900|274662|1870
1642696200000|2022-01-20 16:30:00|274936|274735|275095|274835|275224|275047|274931|274735|1940
1642696500000|2022-01-20 16:35:00|275100|274905|275033|274829|275184|275047|274841|274656|1674
1642696800000|2022-01-20 16:40:00|275127|274938|273858|273667|275127|274942|273805|273302|2527
1642697100000|2022-01-20 16:45:00|273837|273650|274051|273750|274135|273930|273749|273623|1680
1642697400000|2022-01-20 16:50:00|273982|273751|274088|273950|274362|274148|273891|273716|1709
1642697700000|2022-01-20 16:55:00|274081|273951|274213|273975|274691|274512|274078|273951|1140
1642698000000|2022-01-20 17:00:00|274215|273987|274461|274188|274796|274453|274213|273987|1140
1642698300000|2022-01-20 17:05:00|274419|274167|274132|273977|274447|274219|273924|273776|2605
1642698600000|2022-01-20 17:10:00|274119|273933|274248|274131|274511|274272|274046|273933|599
1642698900000|2022-01-20 17:15:00|274361|274132|273826|273665|274361|274215|273826|273665|2649
1642699200000|2022-01-20 17:20:00|273781|273600|274135|273900|274500|273979|273779|273600|1244
1642699500000|2022-01-20 17:25:00|274130|273797|274400|274071|274400|274123|273886|273673|520
1642699800000|2022-01-20 17:30:00|274399|274154|274860|274667|274864|274703|274264|274063|2091
1642700100000|2022-01-20 17:35:00|274859|274651|274468|274228|274859|274667|274467|274224|538
1642700400000|2022-01-20 17:40:00|274524|274363|274621|274453|274905|274716|274515|274270|1431
1642700700000|2022-01-20 17:45:00|274617|274442|274604|274411|274617|274442|274361|274183|840
1642701000000|2022-01-20 17:50:00|274605|274381|274183|274035|274653|274420|274180|274035|741
1642701300000|2022-01-20 17:55:00|274179|273916|274011|273900|274179|273969|273906|273720|1580
1642701600000|2022-01-20 18:00:00|274008|273885|273711|273455|274033|273885|273574|273341|1675
1642701900000|2022-01-20 18:05:00|273710|273432|273139|272943|273710|273433|273026|272934|1826
1642702200000|2022-01-20 18:10:00|273239|272944|273732|273612|273816|273687|273127|272944|635
1642702500000|2022-01-20 18:15:00|273738|273562|273433|273326|273743|273563|273018|272842|973
1642702800000|2022-01-20 18:20:00|273401|273220|273430|273239|273500|273344|273200|273004|1883
1642703100000|2022-01-20 18:25:00|273434|273240|273416|273251|273785|273512|273405|273146|778
1642703400000|2022-01-20 18:30:00|273395|273252|273301|273126|273641|273459|273079|272850|3413
1642703700000|2022-01-20 18:35:00|273302|273095|273770|273602|273863|273604|273147|272888|1251
1642704000000|2022-01-20 18:40:00|273771|273603|273800|273531|273954|273753|273693|273486|1560
1642704300000|2022-01-20 18:45:00|273719|273533|273637|273375|274098|273909|273491|273214|2692
1642704600000|2022-01-20 18:50:00|273636|273345|273529|273252|273848|273703|273516|273230|4200
1642704900000|2022-01-20 18:55:00|273528|273250|273353|273150|273529|273316|273101|272891|1840
1642705200000|2022-01-20 19:00:00|273336|273157|273985|273877|274044|273877|273296|273157|6241
1642705500000|2022-01-20 19:05:00|273975|273878|273950|273765|274044|273883|273787|273500|2980
1642705800000|2022-01-20 19:10:00|273949|273769|272960|272800|274077|273901|272915|272665|3740
1642706100000|2022-01-20 19:15:00|272908|272747|273006|272673|273021|272851|272637|272411|2360
1642706400000|2022-01-20 19:20:00|272991|272774|272769|272577|273007|272906|272573|272402|1720
1642706700000|2022-01-20 19:25:00|272795|272578|272351|272201|272838|272707|272334|272156|2835
1642707000000|2022-01-20 19:30:00|272355|272156|272063|271935|272355|272164|271853|271700|3640
1642707300000|2022-01-20 19:35:00|272062|271936|271517|271355|272062|271936|271403|271306|6009
1642707600000|2022-01-20 19:40:00|271479|271354|271189|271033|271517|271359|271105|271000|3767
1642707900000|2022-01-20 19:45:00|271190|271034|271372|271165|271883|271308|270836|270618|2867
1642708200000|2022-01-20 19:50:00|271373|271176|271465|271293|271688|271519|271266|271052|2830
1642708500000|2022-01-20 19:55:00|271509|271294|270855|270702|271509|271331|270780|270523|2530
1642708800000|2022-01-20 20:00:00|270960|270531|270592|270216|271089|270875|270323|270100|3936
1642709100000|2022-01-20 20:05:00|270647|270441|269943|269645|270725|270646|269937|269645|3229
1642709400000|2022-01-20 20:10:00|270000|269809|269967|269755|270505|270252|269925|269615|2152
1642709700000|2022-01-20 20:15:00|269966|269726|270355|270087|270360|270130|269754|269500|2372
1642710000000|2022-01-20 20:20:00|270353|270088|269661|269450|270360|270126|269585|269444|1600
1642710300000|2022-01-20 20:25:00|269660|269451|269633|269252|269813|269604|268940|268800|6269
1642710600000|2022-01-20 20:30:00|269574|269250|269453|269176|269793|269565|269045|268900|2777
1642710900000|2022-01-20 20:35:00|269454|269177|269304|268888|269454|269214|268599|268315|4380
1642711200000|2022-01-20 20:40:00|269303|269084|268901|268619|269727|269515|268752|268514|4757
1642711500000|2022-01-20 20:45:00|268898|268621|267785|267651|268902|268621|267785|267649|8763
1642711800000|2022-01-20 20:50:00|267597|267650|266447|266364|268360|267938|266413|266211|14688
1642712100000|2022-01-20 20:55:00|266469|266243|267024|266802|267494|267324|266339|266243|18990
1642712400000|2022-01-20 21:00:00|267023|266000|266100|265026|271236|266615|266100|265023|799
1642712700000|2022-01-20 21:05:00|266000|265241|266100|265303|266100|266002|266000|265026|1109
1642713000000|2022-01-20 21:10:00|265800|265501|267128|265400|267131|266000|265800|265400|2668
1642713300000|2022-01-20 21:15:00|266280|265500|266800|265500|267116|266258|266259|265500|616
1642713600000|2022-01-20 21:20:00|267594|265555|266600|265555|267594|265720|265719|265555|1019
1642713900000|2022-01-20 21:25:00|266020|265769|266100|265500|266600|265769|266000|265500|1040
1642714200000|2022-01-20 21:30:00|265767|265100|265799|265026|266100|265100|265600|265026|667
1642714500000|2022-01-20 21:35:00|265702|265023|265799|263358|265800|265600|264427|262900|3418
1642714800000|2022-01-20 21:40:00|265800|263258|264488|262900|265800|264688|264479|262533|619
1642715100000|2022-01-20 21:45:00|264899|262941|265799|263200|265799|263900|264899|262941|119
1642715400000|2022-01-20 21:50:00|265795|263300|265800|263600|265800|264101|265767|263200|582
1642715700000|2022-01-20 21:55:00|265000|263641|265800|264000|265800|265133|265000|263503|616
1642716000000|2022-01-20 22:00:00||264500||264203||264500||264000|297
1642716300000|2022-01-20 22:05:00|265799|264403|265800|264503|265800|264503|265799|264403|306
1642716600000|2022-01-20 22:10:00|265799||265799||265799||265799||74
1642716900000|2022-01-20 22:15:00|265800||265800||265800||265800||35
1642717200000|2022-01-20 22:20:00||265000||265200||265200||265000|386
1642717500000|2022-01-20 22:25:00|||||||||273
1642717800000|2022-01-20 22:30:00||265000||265000||265000||265000|114
1642718100000|2022-01-20 22:35:00|||||||||11
1642718400000|2022-01-20 22:40:00|265799|265100|265799|265100|265799|265100|265799|265100|75
1642718700000|2022-01-20 22:45:00||264700||265000||265000||264700|162
1642719000000|2022-01-20 22:50:00|||||||||115
1642719300000|2022-01-20 22:55:00||264924||264993||265000||264924|64
1642719600000|2022-01-20 23:00:00|265795|265000|266500|264800|266500|265479|265795|264800|583
1642719900000|2022-01-20 23:05:00|266674|264903|266674|265000|266802|265253|266600|264900|224
1642720200000|2022-01-20 23:10:00|266700|265001|266700|265000|266700|265200|266674|265000|156
1642720500000|2022-01-20 23:15:00|266500|265066|266497|265010|266500|265100|265820|265000|96
1642720800000|2022-01-20 23:20:00|266600|265000|266500|265000|266600|265000|265723|265000|193
1642721100000|2022-01-20 23:25:00|266674||266500||266674||266500||48
1642721400000|2022-01-20 23:30:00|266000||266500||266500||265988||135
1642721700000|2022-01-20 23:35:00|||||||||74
1642722000000|2022-01-20 23:40:00|266674|265501|266674|265501|266674|265501|266674|265501|68
1642722300000|2022-01-20 23:45:00|266700|265511|266500|265998|266700|265998|266500|265511|106
1642722600000|2022-01-20 23:50:00|266239|265524|266400|265501|266500|265524|266239|265501|193
1642722900000|2022-01-20 23:55:00|266500|265000|266400|265498|266500|265601|266300|265000|143
1642723200000|2022-01-21 00:00:00||265016||265516||265516||265000|178
1642723500000|2022-01-21 00:05:00|266000|265000|265998|265100|266000|265100|265998|265000|143
1642723800000|2022-01-21 00:10:00|266000||265998||266000||265998||3
1642724100000|2022-01-21 00:15:00|266000|265111|266000|265016|266000|265111|266000|265000|104
1642724400000|2022-01-21 00:20:00|265995|265000|266400|265201|266400|265201|265995|265000|119
1642724700000|2022-01-21 00:25:00|266389||266400||266400||266389||90
1642725000000|2022-01-21 00:30:00|265800|265206|265800|265206|265800|265206|265800|265206|12
1642725300000|2022-01-21 00:35:00|266000|265201|266500|265500|266500|265500|266000|265201|170
1642725600000|2022-01-21 00:40:00|266400|265252|265800|265200|266489|265252|265800|265113|146
1642725900000|2022-01-21 00:45:00|266400|265113|266400|265500|266400|265700|266188|265113|54
1642726200000|2022-01-21 00:50:00|266399|265600|266399|265200|266399|265600|266399|265200|141
1642755900000|2022-01-21 09:05:00|266879|264511|266944|264511|266944|265256|266878|264511|8
1642756200000|2022-01-21 09:10:00|267600|264500|267034|264768|267600|264976|266944|264500|50
1642756500000|2022-01-21 09:15:00|267064|264500|267600|264500|267600|264741|266952|264500|8
1642756800000|2022-01-21 09:20:00|266952|264617|266952|264698|267600|265010|266952|264500|41
1642757100000|2022-01-21 09:25:00|267600|264500|267178|264987|267600|264987|266952|264500|0
1642757400000|2022-01-21 09:30:00|267600|264500|266833|264616|267600|265077|266833|264500|9
1642757700000|2022-01-21 09:35:00|267600|264500|266665|264709|267600|264709|266610|264500|3
1642758000000|2022-01-21 09:40:00|267600|264500|266817|264734|267600|264734|266711|264500|0
1642758300000|2022-01-21 09:45:00|267600|264500|266952|264825|267600|264825|266742|264500|40
1642758600000|2022-01-21 09:50:00|267600|264500|266944|264847|267600|264924|266826|264500|18
1642758900000|2022-01-21 09:55:00|267272|265803|267230|265803|267600|265803|266944|265803|4
1642759200000|2022-01-21 10:00:00|267600||267600||267600||266820||3
1642759500000|2022-01-21 10:05:00|267012|264500|266952|266000|267600|266000|266952|264500|21
1642759800000|2022-01-21 10:10:00|267600||267600||267600||266944||5
1642760100000|2022-01-21 10:15:00|266952||267600||267600||266952||24
1642760400000|2022-01-21 10:20:00|267528||267497||267790||267474||3
1642760700000|2022-01-21 10:25:00|267600||267596||267600||267307||42
1642761000000|2022-01-21 10:30:00|267600||267449||267790||267349||7
1642761300000|2022-01-21 10:35:00|267600||267600||267790||267274||4
1642761600000|2022-01-21 10:40:00|267370||267586||267600||267349||8
1642761900000|2022-01-21 10:45:00|267600||267600||267600||267006||8
1642762200000|2022-01-21 10:50:00|267384||267236||267600||267006||0
1642762500000|2022-01-21 10:55:00|267600||267462||267600||266952||5
1642762800000|2022-01-21 11:00:00|267600||267212||267600||266950||41
1642763100000|2022-01-21 11:05:00|267600|265434|267600|263844|267600|265434|266444|263844|217
1642763400000|2022-01-21 11:10:00|266442|264511|266614|265000|267790|265000|266436|263844|15
1642763700000|2022-01-21 11:15:00|267600||266081||267790||266081||75
1642764000000|2022-01-21 11:20:00|267340|264867|265799|264011|267790|264870|265797|263844|104
1642764300000|2022-01-21 11:25:00|267093|263844|266087|263313|267600|263844|265664|262711|50
1642764600000|2022-01-21 11:30:00|267279|262711|265795|263404|267600|263415|265627|262711|32
1642764900000|2022-01-21 11:35:00|266952|262711|266462|264153|267790|264269|265789|262711|34
1642765200000|2022-01-21 11:40:00|267559|263064|266232|263870|267600|264247|266043|262711|28
1642765500000|2022-01-21 11:45:00|267469|262711|265781|263376|267600|263757|265435|262711|36
1642765800000|2022-01-21 11:50:00|267037|262711|265799|263430|267600|263430|265622|262711|4
1642766100000|2022-01-21 11:55:00|267061|262711|266539|264044|267600|264102|266060|262711|60
1642766400000|2022-01-21 12:00:00|267600|262711|265900|264200|267600|265509|265900|262711|175
1642766700000|2022-01-21 12:05:00|265898|264246|266205|265000|267000|265000|265497|264097|514
1642767000000|2022-01-21 12:10:00|266900|264097|265932|264097|267000|264097|265599|264097|342
1642767300000|2022-01-21 12:15:00|266490|264260|266000|264600|266678|264600|265970|264097|149
1642767600000|2022-01-21 12:20:00|265392|264800|266000|264810|266000|264810|265392|264800|153
1642767900000|2022-01-21 12:25:00|265899|264000|266000|264600|266000|265082|265899|264000|205
1642768200000|2022-01-21 12:30:00|266054|264242|265400|264000|266084|264499|265156|264000|165
1642768500000|2022-01-21 12:35:00|265618|264003|265500|264500|266000|264500|265500|264003|71
1642768800000|2022-01-21 12:40:00|265484|264000|265000|264000|265484|264000|265000|264000|32
1642769100000|2022-01-21 12:45:00|265100|264185|265594|264000|265616|264185|265100|264000|129
1642769400000|2022-01-21 12:50:00|265516|264719|265494|264128|265594|264764|265494|264000|142
1642769700000|2022-01-21 12:55:00||264127||264412||264412||264000|90
1642770000000|2022-01-21 13:00:00|265550|264411|265550|265000|265550|265000|265549|264400|110
1642770300000|2022-01-21 13:05:00|265495|264243|265540|264010|265550|264378|265495|264000|468
1642770600000|2022-01-21 13:10:00|265524|264100|265540|264511|265540|264511|265296|264000|233
1642770900000|2022-01-21 13:15:00|265499|265000|265500|264321|265540|265000|265000|264105|195
1642771200000|2022-01-21 13:20:00|265540|264400|266000|264800|266100|265157|265540|264400|594
1642771500000|2022-01-21 13:25:00|266099|265516|266090|264800|266100|265516|266090|264800|156
1642771800000|2022-01-21 13:30:00|266074||266090||266090||266074||58
1642772100000|2022-01-21 13:35:00|266553|264613|266032|265100|267000|265100|266000|264613|71
1642772400000|2022-01-21 13:40:00|266075|265115|266075|265115|266075|265299|266075|265115|97
1642772700000|2022-01-21 13:45:00|266022|265131|265990|265115|266022|265131|265990|265115|154
1642773000000|2022-01-21 13:50:00|265791|265140|265791|265140|265819|265140|265791|265140|160
1642773300000|2022-01-21 13:55:00|265790|265115|266002|265100|266005|265115|265540|265100|245
1642773600000|2022-01-21 14:00:00|265619|265200|265600|265115|266078|265200|265589|265100|531
1642773900000|2022-01-21 14:05:00|265540|265000|265199|264000|265849|265000|265000|263853|777
1642774200000|2022-01-21 14:10:00|265189|264011|265099|263846|265189|264106|264604|263771|453
1642774500000|2022-01-21 14:15:00|265129|264101|265000|264000|265529|264499|265000|263964|141
1642774800000|2022-01-21 14:20:00|265301|263700|265529|263705|265529|264000|265261|263700|39
1642775100000|2022-01-21 14:25:00|266100|263721|266596|265099|266933|266016|265703|263721|2852
1642775400000|2022-01-21 14:30:00|265869|265706|268901|268520|269280|268750|265660|265295|74934
1642775700000|2022-01-21 14:35:00|268836|268556|267926|267476|269280|269022|267777|267475|5357
1642776000000|2022-01-21 14:40:00|267919|267636|267352|266990|268266|267986|266896|266551|4224
1642776300000|2022-01-21 14:45:00|267192|266930|267906|267658|269000|268815|267142|266914|6035
1642776600000|2022-01-21 14:50:00|267902|267648|267235|267026|268641|268051|266999|266669|5321
1642776900000|2022-01-21 14:55:00|267198|266992|266705|266527|267999|267445|266532|266257|4464
1642777200000|2022-01-21 15:00:00|266697|266394|266000|265735|267084|266935|265749|265495|6153
1642777500000|2022-01-21 15:05:00|266097|265667|266887|266518|267039|266645|265585|265300|5445
1642777800000|2022-01-21 15:10:00|266798|266579|266599|266353|267200|266794|266341|265975|8719
1642778100000|2022-01-21 15:15:00|266523|266085|267007|266701|267534|267020|266451|266085|7952
1642778400000|2022-01-21 15:20:00|267006|266731|265419|265167|267199|266782|264461|264083|10079
1642778700000|2022-01-21 15:25:00|265598|265026|265450|265256|266473|266081|265030|264841|17646
1642779000000|2022-01-21 15:30:00|265449|265241|267492|267193|267704|267193|265273|265150|5048
1642779300000|2022-01-21 15:35:00|267632|267211|266548|266180|268400|267925|266465|266180|4345
1642779600000|2022-01-21 15:40:00|266546|266181|267426|267184|267466|267208|266249|266108|4505
1642779900000|2022-01-21 15:45:00|267408|267163|268432|268127|268500|268174|266952|266512|4787
1642780200000|2022-01-21 15:50:00|268431|268176|268791|268500|269700|269246|268283|268100|6642
1642780500000|2022-01-21 15:55:00|268789|268534|267967|267746|269177|268939|267685|267051|6452
1642780800000|2022-01-21 16:00:00|268133|267760|267867|267570|268710|267884|267351|266992|3902
1642781100000|2022-01-21 16:05:00|267755|267284|268398|268131|268791|268556|267717|267284|4506
1642781400000|2022-01-21 16:10:00|268321|268132|267248|267002|268485|268254|267133|266702|3076
1642781700000|2022-01-21 16:15:00|267245|267003|267945|267525|268091|267859|267126|267002|1537
1642782000000|2022-01-21 16:20:00|267940|267743|269421|269232|269614|269500|267760|267348|5389
1642782300000|2022-01-21 16:25:00|269361|268896|269516|269298|269800|269356|268457|268007|7004
1642782600000|2022-01-21 16:30:00|269515|269054|268733|268483|269515|269320|268473|268021|1920
1642782900000|2022-01-21 16:35:00|268732|268499|267400|267141|268993|268687|267286|267002|2363
1642783200000|2022-01-21 16:40:00|267395|267142|267294|267115|267628|267360|267118|267002|2464
1642783500000|2022-01-21 16:45:00|267366|267116|266404|266154|267682|267367|266218|266090|4459
1642783800000|2022-01-21 16:50:00|266498|266200|265950|265771|267017|266673|265949|265650|4874
1642784100000|2022-01-21 16:55:00|265917|265757|267092|266735|267092|266757|265811|265650|1865
1642784400000|2022-01-21 17:00:00|266971|266739|267332|266808|267707|267426|266807|266100|5312
1642784700000|2022-01-21 17:05:00|267198|266794|267396|267161|268000|267848|267193|266779|2660
1642785000000|2022-01-21 17:10:00|267519|267201|266674|266270|267793|267270|266299|265970|2851
1642785300000|2022-01-21 17:15:00|266579|266269|265932|265668|266956|266633|265664|265333|3706
1642785600000|2022-01-21 17:20:00|265885|265639|265922|265433|266000|265836|265513|265127|3021
1642785900000|2022-01-21 17:25:00|265921|265434|265514|265234|266359|266121|265246|265030|2121
1642786200000|2022-01-21 17:30:00|265412|265153|265983|265667|266059|265668|265221|265000|1960
1642786500000|2022-01-21 17:35:00|266173|265738|265309|265151|266546|266326|265288|265000|1931
1642786800000|2022-01-21 17:40:00|265347|265152|265442|265140|265711|265445|265148|265000|1479
1642787100000|2022-01-21 17:45:00|265441|265174|265277|264957|266061|265843|265072|264800|1821
1642787400000|2022-01-21 17:50:00|265135|264945|265453|265187|265454|265187|265083|264800|1315
1642787700000|2022-01-21 17:55:00|265284|265157|265830|265496|265973|265675|265120|264892|1236
1642788000000|2022-01-21 18:00:00|265829|265514|265452|265184|266217|265959|265247|265000|1297
1642788300000|2022-01-21 18:05:00|265517|265171|265765|265460|266037|265747|265482|265154|908
1642788600000|2022-01-21 18:10:00|265645|265444|266684|266414|266900|266750|265645|265259|1677
1642788900000|2022-01-21 18:15:00|266729|266400|265855|265374|266729|266400|265665|265373|1615
1642789200000|2022-01-21 18:20:00|265725|265373|265060|264830|265894|265377|264948|264719|4078
1642789500000|2022-01-21 18:25:00|265059|264785|264857|264700|265385|265121|264854|264700|2859
1642789800000|2022-01-21 18:30:00|264835|264685|265194|265034|265631|265189|264754|264548|3162
1642790100000|2022-01-21 18:35:00|265160|264868|265913|265549|266338|266020|264875|264670|3983
1642790400000|2022-01-21 18:40:00|265766|265551|265971|265665|266429|266265|265731|265497|2080
1642790700000|2022-01-21 18:45:00|265970|265737|265545|265319|265991|265749|265000|264755|3682
1642791000000|2022-01-21 18:50:00|265555|265353|265773|265578|266230|265892|265351|265013|2220
1642791300000|2022-01-21 18:55:00|265863|265700|265088|264928|266114|265895|264981|264635|1425
1642791600000|2022-01-21 19:00:00|265117|264929|265703|265441|265703|265441|265117|264929|900
1642791900000|2022-01-21 19:05:00|265702|265442|265519|265301|266278|266040|265432|265102|3552
1642792200000|2022-01-21 19:10:00|265515|265305|265501|265173|266180|265780|265134|265072|1287
1642792500000|2022-01-21 19:15:00|265670|265353|265880|265401|266180|265700|265670|265238|520
1642792800000|2022-01-21 19:20:00|265764|265400|266199|265957|266319|266036|265558|265215|879
1642793100000|2022-01-21 19:25:00|266071|265761|264814|264660|266071|265762|264665|264500|4526
1642793400000|2022-01-21 19:30:00|264830|264503|264893|264747|265185|265017|264782|264502|1550
1642793700000|2022-01-21 19:35:00|264894|264732|265523|265296|265775|265394|264635|264502|1235
1642794000000|2022-01-21 19:40:00|265525|265314|265064|264916|265885|265607|264975|264622|1660
1642794300000|2022-01-21 19:45:00|265208|264922|265450|265284|265643|265372|265088|264900|1339
1642794600000|2022-01-21 19:50:00|265490|265255|264760|264526|265490|265256|264686|264500|3460
1642794900000|2022-01-21 19:55:00|264761|264527|263879|263691|264809|264600|263784|263690|5437
1642795200000|2022-01-21 20:00:00|263788|263692|262969|262830|264100|263936|262934|262800|11842
1642795500000|2022-01-21 20:05:00|262968|262816|262999|262687|263000|262816|262410|262140|6729
1642795800000|2022-01-21 20:10:00|262894|262686|262991|262612|263022|262860|262342|262200|5268
1642796100000|2022-01-21 20:15:00|262794|262596|263066|262885|263980|263530|262460|262185|7037
1642796400000|2022-01-21 20:20:00|262975|262750|263057|262810|263385|263199|262348|262224|2445
1642796700000|2022-01-21 20:25:00|263058|262752|262799|262530|263323|263039|262290|262100|5454
1642797000000|2022-01-21 20:30:00|262783|262579|262776|262478|263600|263432|262553|262304|13652
1642797300000|2022-01-21 20:35:00|262775|262516|262985|262898|263094|262925|262658|262473|11451
1642797600000|2022-01-21 20:40:00|262984|262889|262926|262770|264000|263796|262757|262601|16411
1642797900000|2022-01-21 20:45:00|262925|262755|262636|262448|263118|262928|262445|262184|15715
1642798200000|2022-01-21 20:50:00|262595|262200|260888|260500|262636|262415|260123|260100|18853
1642798500000|2022-01-21 20:55:00|260887|260262|260247|260032|261569|261432|260113|260000|40539
1642798800000|2022-01-21 21:00:00|260246|260033|260400|260060|261491|260159|260073|260000|137236
1642799100000|2022-01-21 21:05:00|260673|260061|261047|260000|261445|260430|260673|260000|975
1642799400000|2022-01-21 21:10:00|260987|260001|260999|260029|261047|260060|260500|260000|270
1642799700000|2022-01-21 21:15:00|260950|260246|260184|259904|260950|260246|260052|258665|1671
1642800000000|2022-01-21 21:20:00|260300|259809|260300|260104|260300|260104|260300|259501|392
1642800300000|2022-01-21 21:25:00|260240|260200|260240|259612|260240|260240|260240|259501|537
1642800600000|2022-01-21 21:30:00|260227|260030|260184|260160|260240|260160|260184|259500|282
1642800900000|2022-01-21 21:35:00||260000||260110||260110||259608|666
1642801200000|2022-01-21 21:40:00|260240|259609|260887|260290|261444|260290|260240|259609|1113
1642801500000|2022-01-21 21:45:00|261445|260300|260618|260500|261445|260620|260618|260300|1524
1642801800000|2022-01-21 21:50:00|261397|260460|260570|260340|261442|260570|260570|260300|634
1643015100000|2022-01-24 09:05:00|262468|260589|261498|260703|262800|260703|261200|260184|8
1643015400000|2022-01-24 09:10:00|261200|260563|261000|259865|261200|260703|261000|259385|59
1643015700000|2022-01-24 09:15:00||259385||259650||259971||259385|137
1643016000000|2022-01-24 09:20:00|260676|259385|260500|259625|260676|259650|260500|259385|42
1643016300000|2022-01-24 09:25:00|260526|259385|260284|254073|260855|259627|260284|254073|124
1643016600000|2022-01-24 09:30:00|260200|259000|260275|258707|260284|259222|260200|254073|149
1643016900000|2022-01-24 09:35:00|260200|257662|260275|258850|260284|259051|260200|252838|221
1643017200000|2022-01-24 09:40:00|260284|257771|260275|258860|260284|259036|260200|257771|31
1643017500000|2022-01-24 09:45:00|260200|257771|260200|258420|260275|259147|259500|252838|1109
1643017800000|2022-01-24 09:50:00||257079||258583||258658||255202|202
1643018100000|2022-01-24 09:55:00|260498|257089|260200|258471|260498|258796|260200|255202|94
1643018400000|2022-01-24 10:00:00||255202||258457||258503||255202|121
1643018700000|2022-01-24 10:05:00|260067|257253|260200|256543|260200|258505|259836|255202|162
1643019000000|2022-01-24 10:10:00|260194|255202|259599|257322|260200|257855|259492|255202|173
1643019300000|2022-01-24 10:15:00|259700|256115|259498|257291|259800|257679|259293|251677|189
1643019600000|2022-01-24 10:20:00|259500|256163|258899|256478|259500|258200|258899|251677|586
1643019900000|2022-01-24 10:25:00|259000|255385|258500|255529|259000|256848|255800|250540|1120
1643020200000|2022-01-24 10:30:00||253551||250800||256673||250540|268
1643020500000|2022-01-24 10:35:00|258000|256051|258000|256502|258000|257311|258000|250000|561
1643020800000|2022-01-24 10:40:00||255322||255777||257132||250000|165
1643021100000|2022-01-24 10:45:00|257001|254593|258000|255497|258000|256009|257001|250000|340
1643021400000|2022-01-24 10:50:00|257500|254352|257000|255800|257500|256770|257000|254352|134
1643021700000|2022-01-24 10:55:00|257500|256067|258000|256306|258000|256650|257500|255001|517
1643022000000|2022-01-24 11:00:00|258245|256135|259000|256667|259000|257835|258245|250800|363
1643022300000|2022-01-24 11:05:00|258500|255635|258500|257602|258825|257787|258500|255635|261
1643022600000|2022-01-24 11:10:00|260105|255825|260205|257471|260498|258000|260039|255800|384
1643022900000|2022-01-24 11:15:00|260195|256400|259742|257433|260205|258771|259620|255811|233
1643023200000|2022-01-24 11:20:00|259897|256400|259742|256977|259897|257322|259392|256000|40
1643023500000|2022-01-24 11:25:00|259897|256400|259490|257022|259897|257227|259399|256109|7
1643023800000|2022-01-24 11:30:00|259897|256400|258950|256849|259897|257009|258950|255900|13
1643024100000|2022-01-24 11:35:00|258948|256400|258950|257005|258950|257031|258948|255810|22
1643024400000|2022-01-24 11:40:00||255901||257009||257010||255810|10
1643024700000|2022-01-24 11:45:00|259000|257010|258900|257255|259399|257511|258900|256400|185
1643025000000|2022-01-24 11:50:00||257256||257602||257604||257256|17
1643025300000|2022-01-24 11:55:00||257604||257569||257604||256191|111
1643025600000|2022-01-24 12:00:00|258899|256191|258879|256564|258900|258000|258010|254505|736
1643025900000|2022-01-24 12:05:00|258500|255383|258500|256200|258500|256800|257973|255383|101
1643026200000|2022-01-24 12:10:00|258000|254979|258900|256352|258900|256719|257500|254979|385
1643026500000|2022-01-24 12:15:00|258897|254001|258897|255000|258897|256660|258897|253780|100
1643026800000|2022-01-24 12:20:00|258650|256400|258757|256473|258897|256500|258650|256400|77
1643027100000|2022-01-24 12:25:00|257955|255207|258799|255000|258897|257680|257955|255000|575
1643027400000|2022-01-24 12:30:00|258897|256405|257500|256308|258897|257721|257500|255799|434
1643027700000|2022-01-24 12:35:00|258000|256497|258499|256272|258500|257251|257987|256272|356
1643028000000|2022-01-24 12:40:00|258498|257179|257800|256600|258498|257180|257797|256272|419
1643028300000|2022-01-24 12:45:00|257797|256307|257100|255811|258498|257060|256991|255001|1833
1643028600000|2022-01-24 12:50:00|257089|255886|257794|255735|257797|255886|256320|255203|491
1643028900000|2022-01-24 12:55:00|257797|255740|257766|256072|257797|256072|256690|255270|208
1643029200000|2022-01-24 13:00:00|256254|255956|255945|254999|257500|255956|255888|254300|385
1643029500000|2022-01-24 13:05:00|255500|255000|256000|254428|256000|255000|255500|254370|294
1643029800000|2022-01-24 13:10:00|255997|254403|255790|255000|256000|255303|255519|254403|596
1643030100000|2022-01-24 13:15:00|255800|255010|255635|255000|256300|255090|255635|255000|368
1643030400000|2022-01-24 13:20:00|255262|255102|255447|253813|255850|255200|255160|252432|1051
1643030700000|2022-01-24 13:25:00|255380|253000|255000|254020|255450|254587|255000|252948|699
1643031000000|2022-01-24 13:30:00|254900|254420|254499|253368|255000|254420|254336|253200|998
1643031300000|2022-01-24 13:35:00|254498|253355|254497|252800|254500|253355|253831|252771|782
1643031600000|2022-01-24 13:40:00|253500|252804|254620|253010|254620|253180|253000|252500|1390
1643031900000|2022-01-24 13:45:00|254500|253674|255453|254310|255500|254348|254496|253010|844
1643032200000|2022-01-24 13:50:00|255466|254273|254900|253321|255593|254273|254594|253000|424
1643032500000|2022-01-24 13:55:00|255500|253149|254961|253322|255566|253600|254240|253149|246
1643032800000|2022-01-24 14:00:00|254965|253326|254200|253212|254965|253326|253880|253200|650
1643033100000|2022-01-24 14:05:00|254197|253200|252000|251000|254197|253200|252000|251000|2088
1643033400000|2022-01-24 14:10:00|251500|251059|253880|252200|254000|252364|251500|251000|1653
1643033700000|2022-01-24 14:15:00|253879|252380|253600|252210|254200|253395|253300|252200|2438
1643034000000|2022-01-24 14:20:00|253590|252700|252800|252200|253590|252700|252500|252200|811
1643034300000|2022-01-24 14:25:00|252688|251200|253300|251183|253300|252000|251784|250501|2993
1643034600000|2022-01-24 14:30:00|252348|252261|254076|253453|254076|253900|250900|250180|19444
1643034900000|2022-01-24 14:35:00|253800|253455|255500|255017|256000|255801|253697|253121|15825
1643035200000|2022-01-24 14:40:00|255188|254519|254365|253607|256661|256176|253704|253486|8724
1643035500000|2022-01-24 14:45:00|254261|253608|255398|254915|256085|255564|253494|253100|21131
1643035800000|2022-01-24 14:50:00|255397|254886|254418|254101|255397|254886|253663|253500|3560
1643036100000|2022-01-24 14:55:00|254401|254163|254442|254153|255560|255170|254371|254036|8034
1643036400000|2022-01-24 15:00:00|254441|254000|253385|253100|255547|255200|253259|253100|11493
1643036700000|2022-01-24 15:05:00|253483|253101|251834|251403|253500|253193|251834|251399|4190
1643037000000|2022-01-24 15:10:00|251641|251051|253294|252801|253450|252874|251287|251051|5788
1643037600000|2022-01-24 15:20:00|252650|252131|253367|252863|253369|252863|251704|251039|2800
1643037900000|2022-01-24 15:25:00|253365|252866|253915|253395|254891|254347|253185|252860|2986
1643038200000|2022-01-24 15:30:00|254035|253568|255056|254720|255149|254720|253852|253086|2193
1643038500000|2022-01-24 15:35:00|255046|254642|254498|254168|255052|254773|254286|254056|1500
1643038800000|2022-01-24 15:40:00|254430|254170|255100|254812|255100|254829|253592|252952|3735
1643039100000|2022-01-24 15:45:00|253721|253441|253951|253333|254680|254181|253119|252525|4349
1643039400000|2022-01-24 15:50:00|253940|253443|254811|254285|254894|254285|253365|252889|830
1643039700000|2022-01-24 15:55:00|254595|253978|253910|253303|254968|254292|253456|252868|3438
1643040000000|2022-01-24 16:00:00|253902|253338|253283|252851|254250|253589|253069|252633|3405
1643040300000|2022-01-24 16:05:00|253163|252845|253655|253328|254111|253748|252747|252500|5592
1643040600000|2022-01-24 16:10:00|253654|253380|253222|252730|254135|253567|252786|252500|4062
1643040900000|2022-01-24 16:15:00|253261|252756|254500|254145|254500|254188|253261|252709|2601
1643041200000|2022-01-24 16:20:00|254411|254004|254768|254537|255514|254987|254216|254000|4334
1643041500000|2022-01-24 16:25:00|254649|254190|254891|254502|255510|255009|254204|254000|4996
1643041800000|2022-01-24 16:30:00|254800|254504|254491|254068|255491|254901|254234|254000|2711
1643042100000|2022-01-24 16:35:00|254488|254082|254479|254114|255000|254494|253759|253038|3180
1643042400000|2022-01-24 16:40:00|254315|254069|252667|252500|254316|254092|252667|252500|3720
1643042700000|2022-01-24 16:45:00|252670|252543|251820|251633|253068|252803|251820|251632|6662
1643043000000|2022-01-24 16:50:00|251728|251592|252826|252653|253130|252730|251724|251500|5772
1643043300000|2022-01-24 16:55:00|252984|252723|253196|252857|253425|253076|252520|252033|8496
1643043600000|2022-01-24 17:00:00|253194|252856|252650|252450|253442|253005|252534|252215|5903
1643043900000|2022-01-24 17:05:00|252810|252451|251476|251289|253199|252775|251378|251241|4136
1643044200000|2022-01-24 17:10:00|251400|251258|251401|251130|252180|251628|250771|250555|3616
1643044500000|2022-01-24 17:15:00|251507|251115|249917|249669|251558|251115|249359|249171|12142
1643044800000|2022-01-24 17:20:00|249925|249532|250578|250237|251500|250995|249568|249288|8052
1643045100000|2022-01-24 17:25:00|250577|250238|250642|250250|251467|250905|249667|249482|6454
1643045400000|2022-01-24 17:30:00|250506|250051|250872|250585|251100|250756|249905|249636|3651
1643045700000|2022-01-24 17:35:00|250871|250586|250697|250421|251000|250586|249910|249701|3102
1643046000000|2022-01-24 17:40:00|250699|250423|251532|251212|251647|251245|250217|249800|6019
1643046300000|2022-01-24 17:45:00|251407|251217|251437|251237|251656|251401|251084|250795|8554
1643046600000|2022-01-24 17:50:00|251434|251145|251933|251601|252117|251833|250592|250320|5459
1643046900000|2022-01-24 17:55:00|252063|251699|251404|251066|252200|251968|251144|250934|7735
1643047200000|2022-01-24 18:00:00|251399|251109|252132|251926|252200|251931|251126|250769|4467
1643047500000|2022-01-24 18:05:00|252060|251763|252432|252150|252800|252654|251658|251064|9949
1643047800000|2022-01-24 18:10:00|252476|252063|252900|252701|252900|252761|252212|251963|7550
1643048100000|2022-01-24 18:15:00|252998|252742|253630|253411|253998|253632|252756|252551|6073
1643048400000|2022-01-24 18:20:00|253629|253412|251940|251616|253760|253471|251940|251616|6492
1643048700000|2022-01-24 18:25:00|251957|251446|251728|250756|252733|252329|251189|250695|5354
1643049000000|2022-01-24 18:30:00|251627|251330|253006|252749|253006|252749|251516|251236|5851
1643049300000|2022-01-24 18:35:00|252978|252663|253554|253140|253554|253140|252046|251741|5118
1643049600000|2022-01-24 18:40:00|253420|253186|253060|252767|253741|253502|252810|252500|4649
1643049900000|2022-01-24 18:45:00|253212|252930|254347|254051|254348|254203|253212|252652|2969
1643050200000|2022-01-24 18:50:00|254445|254076|254540|254255|254571|254341|253919|253581|6140
1643050500000|2022-01-24 18:55:00|254568|254204|254995|254673|255000|254799|254398|254001|5286
1643050800000|2022-01-24 19:00:00|255000|254818|254934|254361|255794|255524|254707|254361|7723
1643051100000|2022-01-24 19:05:00|254933|254469|255073|254821|255200|254933|254732|254315|4718
1643051400000|2022-01-24 19:10:00|255070|254844|255917|255459|256000|255781|255070|254769|10852
1643051700000|2022-01-24 19:15:00|255669|255509|255178|254137|256000|255722|254540|254137|6071
1643052000000|2022-01-24 19:20:00|254710|254230|253969|253686|255500|255117|253753|253321|5488
1643052300000|2022-01-24 19:25:00|253953|253532|253997|253599|254783|254101|253535|253231|8582
1643052600000|2022-01-24 19:30:00|253945|253660|254225|253644|254900|254547|253945|253643|5040
1643052900000|2022-01-24 19:35:00|253955|253701|253111|252808|254225|254011|252740|252378|7980
1643053200000|2022-01-24 19:40:00|252954|252809|252877|252589|253100|252832|252329|251695|10761
1643053500000|2022-01-24 19:45:00|252870|252465|253858|253323|253862|253323|251753|251070|5782
1643053800000|2022-01-24 19:50:00|253856|253401|253912|253517|253944|253530|252708|251719|9064
1643054100000|2022-01-24 19:55:00|253865|253502|254112|253745|254251|253760|252999|252718|7030
1643054400000|2022-01-24 20:00:00|254046|253803|254209|253589|254900|254600|254026|253564|5863
1643054700000|2022-01-24 20:05:00|254192|253681|254050|253648|254332|253958|253369|252843|7059
1643055000000|2022-01-24 20:10:00|254048|253816|255247|254904|255255|254958|254048|253816|9236
1643055300000|2022-01-24 20:15:00|255243|254905|254499|254127|256000|255865|254239|253805|11444
1643055600000|2022-01-24 20:20:00|254497|254129|255722|255313|255885|255628|254293|253834|8159
1643055900000|2022-01-24 20:25:00|255721|255383|255587|255344|256196|255943|255034|254100|9836
1643056200000|2022-01-24 20:30:00|255561|255230|258022|257677|258022|257691|254388|254010|17748
1643056500000|2022-01-24 20:35:00|257975|257676|259238|258895|259480|258927|257256|256750|10566
1643056800000|2022-01-24 20:40:00|259173|258531|259122|258359|259634|259314|258463|258000|10404
1643057100000|2022-01-24 20:45:00|258951|258638|260146|259569|260700|260102|258951|258638|15192
1643057400000|2022-01-24 20:50:00|260043|259542|260118|259700|260954|260605|259879|259241|14866
1643057700000|2022-01-24 20:55:00|260120|259801|261063|260794|261610|261528|259875|259700|44492
1643058000000|2022-01-24 21:00:00|260983|260732|260744|260383|261915|260732|260500|254123|165509
1643058300000|2022-01-24 21:05:00|260720|260300|260696|260100|260720|260450|260409|260100|914
1643058600000|2022-01-24 21:10:00|260744|260300|262500|260745|262654|261385|260744|260300|819
1643058900000|2022-01-24 21:15:00|261750|261385|262397|261206|262400|261385|261649|260745|369
1643059200000|2022-01-24 21:20:00|262195|260751|261744|260751|262397|260751|261727|260751|444
1643059500000|2022-01-24 21:25:00|262400||262400||262400||262400||202
1643059800000|2022-01-24 21:30:00|262000||262000||262098||261900||75
1643060100000|2022-01-24 21:35:00|261000|259200|262000|259250|262000|259250|260999|259200|309
1643060400000|2022-01-24 21:40:00|261999|260501|262173|260800|262261|261265|261999|260501|446
1643060700000|2022-01-24 21:45:00|261314||261314||261314||261314||44
1643061000000|2022-01-24 21:50:00|262000||262000||262000||262000||215
1643061300000|2022-01-24 21:55:00|262400|261194|262400|261000|262400|261194|262400|261000|405
1643061600000|2022-01-24 22:00:00|262222|261100|262222|261100|262222|261100|262222|261100|48
1643061900000|2022-01-24 22:05:00|262200||261989||262200||261528||123
1643062200000|2022-01-24 22:10:00|||||||||8
1643062500000|2022-01-24 22:15:00|||||||||89
1643062800000|2022-01-24 22:20:00|||||||||106
1643063100000|2022-01-24 22:25:00|||||||||21
1643063400000|2022-01-24 22:30:00|261330|260800|261330|260800|261330|260800|261330|260800|930
1643063700000|2022-01-24 22:35:00|||||||||86
1643064000000|2022-01-24 22:40:00|||||||||30
1643064300000|2022-01-24 22:45:00|||||||||205
1643064600000|2022-01-24 22:50:00|||||||||55
1643064900000|2022-01-24 22:55:00|||||||||7
1643065200000|2022-01-24 23:00:00|||||||||42
1643065500000|2022-01-24 23:05:00||260900||260800||260900||260800|117
1643065800000|2022-01-24 23:10:00|||||||||21
1643066100000|2022-01-24 23:15:00|261900||261850||261999||261850||140
1643066400000|2022-01-24 23:20:00|261098|261100|261098|260501|261098|261100|261098|260501|536
1643066700000|2022-01-24 23:25:00||259850||259850||259860||259850|25
1643067000000|2022-01-24 23:30:00|262000|259000|261900|259000|262000|259000|261544|259000|161
1643067300000|2022-01-24 23:35:00|261544|260000|261500|260000|261611|260000|261491|260000|103
1643067600000|2022-01-24 23:40:00|||||||||6
1643067900000|2022-01-24 23:45:00|260744|260001|260744|260001|260744|260001|260744|260001|16
1643068200000|2022-01-24 23:50:00||260000||260000||260200||260000|220
1643068500000|2022-01-24 23:55:00|261300||261300||261300||261300||113
1643068800000|2022-01-25 00:00:00|261200||261000||261200||261000||39
1643069100000|2022-01-25 00:05:00|261500|259000|260744|259000|261500|259000|260744|259000|1536
1643069400000|2022-01-25 00:10:00||259070||259250||259250||259070|70
1643069700000|2022-01-25 00:15:00||259700||259500||259700||259250|75
1643070000000|2022-01-25 00:20:00|||||||||22
1643070300000|2022-01-25 00:25:00|||||||||19
1643070600000|2022-01-25 00:30:00||259506||259506||259506||259506|6
1643070900000|2022-01-25 00:35:00||259700||259506||259700||259506|0
1643071200000|2022-01-25 00:40:00|260600|259500|260600|259000|260600|259500|260500|259000|29
1643071500000|2022-01-25 00:45:00|260584||260000||260584||260000||82
1643071800000|2022-01-25 00:50:00|260600||260000||260600||259500||541
1643101500000|2022-01-25 09:05:00|257000|254741|257000|255216|257000|255348|257000|254707|8
1643101800000|2022-01-25 09:10:00|256998|255345|257000|254760|257000|255374|256998|254649|21
1643102100000|2022-01-25 09:15:00|256887|254649|256998|254896|257329|255477|256887|254649|4
1643102400000|2022-01-25 09:20:00|257000|255345|258000|254649|264137|256756|256998|254649|254
1643102700000|2022-01-25 09:25:00|258243|256501|263872|256800|264137|257189|258243|254649|29
1643103000000|2022-01-25 09:30:00|258916|257163|258841|256800|263872|257163|258841|256800|33
1643103300000|2022-01-25 09:35:00|260045|256816|265056|256800|265059|257119|258925|256800|72
1643103600000|2022-01-25 09:40:00|263872|256965|265049|256800|265059|257161|258000|256800|183
1643103900000|2022-01-25 09:45:00|263872|256942|265049|256800|265049|257158|258955|256800|46
1643104200000|2022-01-25 09:50:00|265421|257083|259630|257133|265421|257318|259585|256800|1
1643104500000|2022-01-25 09:55:00|260679|256800|259461|257007|265000|257708|259372|256800|71
1643104800000|2022-01-25 10:00:00|260552|256800|259454|257065|265000|257165|259351|256800|22
1643105100000|2022-01-25 10:05:00|260555|256800|259577|257091|265000|257299|259452|256800|10
1643105400000|2022-01-25 10:10:00|260707|256800|259641|257177|265000|257177|259417|256800|1
1643105700000|2022-01-25 10:15:00|260543|258101|259721|258101|265000|258101|259468|258101|52
1643106000000|2022-01-25 10:20:00|260856||259589||265000||259463||3
1643106300000|2022-01-25 10:25:00|260815||259395||265000||259209||2
1643106600000|2022-01-25 10:30:00|260602||259224||265000||259044||35
1643106900000|2022-01-25 10:35:00|260404|257133|258458|256800|265000|257133|258099|256800|246
1643107200000|2022-01-25 10:40:00|264999||258196||264999||258196||70
1643107500000|2022-01-25 10:45:00|259062||260744||260744||258167||14
1643107800000|2022-01-25 10:50:00|260743||258274||260743||258274||4
1643108100000|2022-01-25 10:55:00|260656|256034|260744|255000|260744|256034|257952|255000|200
1643108400000|2022-01-25 11:00:00|258094|255729|258377|256449|260929|256449|258093|255000|4
1643108700000|2022-01-25 11:05:00|259615|255193|258441|256051|259615|256222|258208|255000|6
1643109000000|2022-01-25 11:10:00|259615|255041|258299|256134|259615|256178|258299|255041|1
1643109300000|2022-01-25 11:15:00|259615|255041|258296|256900|260712|256900|258296|255041|10
1643109600000|2022-01-25 11:20:00|259652||258810||260712||258296||23
1643109900000|2022-01-25 11:25:00|260712|256637|257861|257001|260712|257001|257861|256637|2
1643110200000|2022-01-25 11:30:00||256838||256054||256839||255000|131
1643110500000|2022-01-25 11:35:00||255000||256085||256160||255000|13
1643110800000|2022-01-25 11:40:00|257853|255177|257861|255000|257861|256189|257428|255000|122
1643111100000|2022-01-25 11:45:00|257670|255201|256882|255000|257861|255203|256797|255000|2
1643111400000|2022-01-25 11:50:00|257800||256892||257800||256669||6
1643111700000|2022-01-25 11:55:00|257800|255608|257364|255000|257800|255608|256872|255000|65
1643112000000|2022-01-25 12:00:00|257800|255001|256199|255000|257800|255001|256059|255000|374
1643112300000|2022-01-25 12:05:00|257646|255001|257001|255002|257646|255002|255999|255001|96
1643112600000|2022-01-25 12:10:00|256000|255001|256000|255199|257400|255199|256000|255001|129
1643112900000|2022-01-25 12:15:00|256651|255000|256300|255500|257400|255500|256300|255000|101
1643113200000|2022-01-25 12:20:00|256824||255800||257400||255800||273
1643113500000|2022-01-25 12:25:00|256407|255000|256200|255003|257000|255003|256200|255000|167
1643113800000|2022-01-25 12:30:00|256113|255000|256106|255000|256200|255000|255467|255000|72
1643114100000|2022-01-25 12:35:00|256200||255990||256200||255990||11
1643114400000|2022-01-25 12:40:00|255979||255900||256418||255900||127
1643114700000|2022-01-25 12:45:00|257000||256048||257000||256048||73
1643115000000|2022-01-25 12:50:00|256594|255001|256000|255001|257000|255001|256000|255001|11
1643115300000|2022-01-25 12:55:00|256490|255002|256000|255000|256748|255002|256000|255000|17
1643115600000|2022-01-25 13:00:00|256748||256000||257400||255280||473
1643115900000|2022-01-25 13:05:00|255447|254969|255883|253100|257400|254969|254972|253100|796
1643116200000|2022-01-25 13:10:00|255500|253527|255100|253600|256000|253600|255100|253100|54
1643116500000|2022-01-25 13:15:00|255800|253721|256140|254006|256157|254643|255300|253600|171
1643116800000|2022-01-25 13:20:00|256000|254126|256000|255000|256200|255000|256000|253823|162
1643117100000|2022-01-25 13:25:00|256200|254350|255861|253836|256200|254350|255400|253836|280
1643117400000|2022-01-25 13:30:00|256000|254099|256200|254499|256200|254566|255199|253836|240
1643117700000|2022-01-25 13:35:00|256199|254421|256098|254085|256200|254421|256000|254085|178
1643118000000|2022-01-25 13:40:00|256000|254600|255900|254600|256000|254600|255900|254085|52
1643118300000|2022-01-25 13:45:00|||||||||15
1643118600000|2022-01-25 13:50:00|256000|254548|256500|254432|256500|255600|255800|254233|741
1643118900000|2022-01-25 13:55:00|256400|255000|256400|255500|256500|255500|256000|255000|206
1643119200000|2022-01-25 14:00:00|256499|255510|256937|255101|257500|255510|256480|255100|507
1643119500000|2022-01-25 14:05:00|256000|255500|256810|255101|257499|255500|255500|255101|714
1643119800000|2022-01-25 14:10:00|256948|255400|256300|255100|257363|255500|255994|255100|529
1643120100000|2022-01-25 14:15:00|256440|255109|256200|255109|256440|255109|256131|255109|151
1643120400000|2022-01-25 14:20:00|256192|255100|256498|255258|257752|255500|255761|254601|162
1643120700000|2022-01-25 14:25:00|257156|255700|257861|256037|257861|257394|256200|254601|2958
1643121000000|2022-01-25 14:30:00|256806|256782|255821|255089|257861|257007|255273|254560|14422
1643121300000|2022-01-25 14:35:00|255471|254888|256462|255867|256944|256549|255065|254480|7377
1643121600000|2022-01-25 14:40:00|256242|255749|255772|255148|256975|256648|255500|254955|9901
1643121900000|2022-01-25 14:45:00|255596|255094|254146|253856|255596|255132|253842|253648|11217
1643122200000|2022-01-25 14:50:00|254226|253841|253657|253418|255115|254649|253582|253200|7500
1643122500000|2022-01-25 14:55:00|253787|253420|253998|253587|254293|254024|253380|253220|13872
1643122800000|2022-01-25 15:00:00|254001|253605|254015|253681|255212|254582|253665|253344|12975
1643123100000|2022-01-25 15:05:00|253893|253679|255105|254700|255200|254830|253799|253345|5392
1643123400000|2022-01-25 15:10:00|254898|254693|255971|255642|256061|255642|254398|253905|3760
1643123700000|2022-01-25 15:15:00|256061|255680|255313|254938|256285|255922|255108|254847|7790
1643124000000|2022-01-25 15:20:00|255314|254941|255615|255472|256427|255974|254605|253929|11380
1643124300000|2022-01-25 15:25:00|255614|255328|257213|257064|257500|257212|255449|255255|3430
1643124600000|2022-01-25 15:30:00|257443|257119|256602|256312|257443|257119|256082|255467|4769
1643124900000|2022-01-25 15:35:00|256635|256297|255688|255310|257319|256865|254794|254400|3694
1643125200000|2022-01-25 15:40:00|255882|255327|256825|256577|256850|256577|255203|254793|3626
1643125500000|2022-01-25 15:45:00|256955|256578|257628|257291|257963|257614|256744|256370|6216
1643125800000|2022-01-25 15:50:00|257599|257276|256934|256327|257599|257276|256405|255606|3397
1643126100000|2022-01-25 15:55:00|256849|256423|256000|255543|257094|256510|255511|255000|3237
1643126400000|2022-01-25 16:00:00|255683|255268|256434|256137|256829|256450|255492|255000|2720
1643126700000|2022-01-25 16:05:00|256152|256145|255667|255104|256846|256501|254986|254477|13878
1643127000000|2022-01-25 16:10:00|255665|255233|254865|254496|255850|255695|254766|254400|3105
1643127300000|2022-01-25 16:15:00|255164|254592|256098|255857|256793|256047|254542|254400|1940
1643127600000|2022-01-25 16:20:00|256050|255842|255850|255567|256412|256078|255437|255000|3950
1643127900000|2022-01-25 16:25:00|255740|255425|255799|255505|256203|255941|255105|254510|2030
1643128200000|2022-01-25 16:30:00|255687|255504|254882|254621|256061|255595|254826|254621|1480
1643128500000|2022-01-25 16:35:00|254881|254617|253729|253485|255404|254733|253083|252856|5376
1643128800000|2022-01-25 16:40:00|253728|253356|253982|253675|254278|253927|253208|252903|3981
1643129100000|2022-01-25 16:45:00|253984|253400|253993|253747|254570|254293|253659|253301|4061
1643129400000|2022-01-25 16:50:00|253869|253500|254498|254112|254619|254217|253861|253291|2681
1643129700000|2022-01-25 16:55:00|254384|253956|253263|252750|254552|254249|252931|252697|2300
1643130000000|2022-01-25 17:00:00|253148|252771|254463|254134|254463|254134|253148|252730|1993
1643130300000|2022-01-25 17:05:00|254500|254176|254323|253755|255518|254817|254194|253625|2500
1643130600000|2022-01-25 17:10:00|254322|253759|254159|253780|254323|253935|253770|253501|1285
1643130900000|2022-01-25 17:15:00|254271|253841|253952|253650|254736|254419|253201|253000|4040
1643131200000|2022-01-25 17:20:00|253900|253635|254175|253973|254543|254224|253899|253635|2240
1643131500000|2022-01-25 17:25:00|254323|254001|254238|254016|254810|254372|253825|253573|1260
1643131800000|2022-01-25 17:30:00|254197|253986|253434|253129|254197|253986|252978|252658|7060
1643132100000|2022-01-25 17:35:00|253549|253065|253784|253516|253876|253640|253394|252964|2097
1643132400000|2022-01-25 17:40:00|253696|253517|254311|253965|254480|253965|253226|252800|2283
1643132700000|2022-01-25 17:45:00|254188|253966|253542|253166|254710|254119|253190|253000|5940
1643133000000|2022-01-25 17:50:00|253558|253272|253416|253217|253910|253562|253037|252700|4888
1643133300000|2022-01-25 17:55:00|253433|253001|254210|253994|254216|253994|252973|252766|3601
1643133600000|2022-01-25 18:00:00|254173|253945|253820|253472|254173|253945|253361|253000|1540
1643133900000|2022-01-25 18:05:00|253789|253457|253973|253661|254000|253670|253227|253001|1640
1643134200000|2022-01-25 18:10:00|253965|253670|254391|254145|254630|254346|253735|253483|2473
1643134500000|2022-01-25 18:15:00|254330|254130|254800|254526|254898|254592|254143|253870|1610
1643134800000|2022-01-25 18:20:00|254789|254614|254629|254345|254900|254614|254429|254092|1997
1643135100000|2022-01-25 18:25:00|254563|254275|255434|255203|255824|255436|254442|254116|3396
1643135400000|2022-01-25 18:30:00|255480|255188|255826|255514|256101|255800|255367|254924|2940
1643135700000|2022-01-25 18:35:00|256067|255662|256096|255780|256480|255903|255554|255223|2736
1643136000000|2022-01-25 18:40:00|256053|255783|255762|255328|256134|255880|255514|255245|4972
1643136300000|2022-01-25 18:45:00|255794|255570|256086|255795|256183|256002|255322|255073|3600
1643136600000|2022-01-25 18:50:00|256084|255900|256797|256559|256965|256707|256084|255865|1757
1643136900000|2022-01-25 18:55:00|256771|256560|257417|257131|257431|257302|256474|256299|2989
1643137200000|2022-01-25 19:00:00|257393|257116|256726|256540|257417|257209|256495|256336|2640
1643137500000|2022-01-25 19:05:00|256702|256469|256592|256327|257109|256845|256280|256001|3317
1643137800000|2022-01-25 19:10:00|256591|256184|256912|256701|257330|257061|256479|256097|2540
1643138100000|2022-01-25 19:15:00|256924|256754|257689|257491|257825|257541|256924|256701|2380
1643138400000|2022-01-25 19:20:00|257702|257373|257466|257202|257986|257628|257411|256921|1720
1643138700000|2022-01-25 19:25:00|257416|257223|257303|257070|257645|257349|256971|256407|2519
1643139000000|2022-01-25 19:30:00|257427|257203|256315|256060|257600|257312|256139|256000|2242
1643139300000|2022-01-25 19:35:00|256397|256069|256880|256528|257159|256867|256397|256040|1600
1643139600000|2022-01-25 19:40:00|256879|256712|257882|257611|257883|257642|256879|256624|1540
1643139900000|2022-01-25 19:45:00|257877|257368|257752|257442|258345|258200|257632|257353|7571
1643140200000|2022-01-25 19:50:00|257642|257354|258194|257970|258301|258040|257423|256887|3596
1643140500000|2022-01-25 19:55:00|258175|257864|258677|258521|258740|258521|257964|257700|2020
1643140800000|2022-01-25 20:00:00|258740|258525|258210|257916|258905|258586|257742|257447|2972
1643141100000|2022-01-25 20:05:00|258209|257939|257147|256850|258209|257978|257147|256750|3335
1643141400000|2022-01-25 20:10:00|257144|256851|256825|256500|257433|257095|256673|256400|2916
1643141700000|2022-01-25 20:15:00|256964|256762|257869|257545|257873|257707|256964|256761|4325
1643142000000|2022-01-25 20:20:00|257859|257532|256800|256566|257859|257563|256800|256566|4263
1643142300000|2022-01-25 20:25:00|256806|256570|256089|255695|256806|256570|255810|255542|2452
1643142600000|2022-01-25 20:30:00|256087|255774|255477|255108|256600|256288|255357|255108|3523
1643142900000|2022-01-25 20:35:00|255404|255002|255994|255755|256202|255883|255000|254723|5043
1643143200000|2022-01-25 20:40:00|255990|255840|255824|255516|256800|256486|255506|255123|6209
1643143500000|2022-01-25 20:45:00|255747|255501|255021|254669|256191|255952|254728|254500|10888
1643143800000|2022-01-25 20:50:00|254945|254500|253466|253333|255020|254500|253013|252881|27619
1643144100000|2022-01-25 20:55:00|253704|253363|253835|253470|254135|253965|253129|252971|39355
1643144400000|2022-01-25 21:00:00|253891|253471|253396|252869|257800|253471|253396|252000|189712
1643144700000|2022-01-25 21:05:00|253300|252340|253099|252000|253471|252470|252333|250800|1723
1643145000000|2022-01-25 21:10:00|253090|251713|253099|252404|253099|252600|253090|251713|568
1643145300000|2022-01-25 21:15:00|253090|252410|252995|251758|253200|252715|252700|251713|866
1643145600000|2022-01-25 21:20:00|252982|251703|252000|250365|252982|251703|252000|250200|293
1643145900000|2022-01-25 21:25:00|251990|250101|252000|250222|252000|251000|251440|250101|777
1643146200000|2022-01-25 21:30:00|251900|250300|251300|250500|251900|250500|251300|250218|533
1643146500000|2022-01-25 21:35:00|251000|250428|251726|250400|251897|250727|251000|250111|287
1643146800000|2022-01-25 21:40:00|251725||251626||251793||251137||164
1643147100000|2022-01-25 21:45:00|250868|250010|251297|250005|251620|250010|250800|250000|315
1643147400000|2022-01-25 21:50:00|251100|250100|251000|249609|251300|250100|250321|249600|788
1643147700000|2022-01-25 21:55:00|250999|249555|251432|250019|251592|250019|250400|249555|271
1643148000000|2022-01-25 22:00:00|251096|250014|251096|250014|251096|250014|251096|250014|68
1643148300000|2022-01-25 22:05:00|250999|250010|250999|250011|250999|250011|250999|250010|86
1643148600000|2022-01-25 22:10:00|250600|250014|251496|250011|251500|250103|250600|250011|122
1643148900000|2022-01-25 22:15:00|||||||||34
1643149200000|2022-01-25 22:20:00|251193||251296||251297||251142||54
1643149500000|2022-01-25 22:25:00|251197||251187||251197||251187||63
1643149800000|2022-01-25 22:30:00|||||||||18
1643150100000|2022-01-25 22:35:00|||||||||54
1643150400000|2022-01-25 22:40:00|250999||251187||251187||250999||107
1643150700000|2022-01-25 22:45:00|250498|250500|251187|250011|251187|250500|250498|250011|129
1643151000000|2022-01-25 22:50:00||250020||250050||250050||250020|17
1643151300000|2022-01-25 22:55:00|||||||||21
1643151600000|2022-01-25 23:00:00|252047|250160|253147|251720|253200|251720|252047|250160|771
1643151900000|2022-01-25 23:05:00|253200|251761|253200|252350|253200|252350|251937|250501|959
1643152200000|2022-01-25 23:10:00|253847|251503|257444|253000|257800|253500|253600|251503|1374
1643152500000|2022-01-25 23:15:00|254396|252860|256000|253001|257444|254000|254284|252801|356
1643152800000|2022-01-25 23:20:00|255900|253002|254962|253501|255900|254000|254947|253001|346
1643153100000|2022-01-25 23:25:00|254699|253680|255899|254100|255899|255000|254001|253233|1696
1643153400000|2022-01-25 23:30:00|255800|254120|256000|253600|256000|254120|254828|253600|150
1643153700000|2022-01-25 23:35:00|257097|253500|255747|253102|257097|255900|255747|253102|774
1643154000000|2022-01-25 23:40:00|255900|254308|255647|253223|255900|254318|254747|253102|187
1643154300000|2022-01-25 23:45:00|255797|254101|256980|255400|257000|255600|255600|254101|664
1643154600000|2022-01-25 23:50:00|255849|254203|256980|255200|256980|255362|255849|254203|443
1643154900000|2022-01-25 23:55:00|256920|254203|256479|254101|256980|254203|255475|254101|105
1643155200000|2022-01-26 00:00:00|256900|254102|256289|253600|256900|254102|255650|253600|53
1643155500000|2022-01-26 00:05:00|256199||256020||256199||255600||60
1643155800000|2022-01-26 00:10:00|256010|254001|256020|254001|256020|254001|255828|254001|38
1643156100000|2022-01-26 00:15:00|255828|253602|256004|253600|256020|253602|255600|253501|150
1643156400000|2022-01-26 00:20:00|256000|253501|255989|253303|256004|253501|255500|253103|251
1643156700000|2022-01-26 00:25:00|255600|253433|255888|253675|256020|253675|255600|253433|28
1643157000000|2022-01-26 00:30:00|255879|253500|255600|253601|255879|253601|253673|253500|77
1643157300000|2022-01-26 00:35:00|255816||255600||255816||255600||14
1643157600000|2022-01-26 00:40:00|257500||255200||257500||255200||238
1643157900000|2022-01-26 00:45:00||253500||253500||253500||253500|6
1643158200000|2022-01-26 00:50:00|||||||||5
1643187900000|2022-01-26 09:05:00|257998|255501|258286|256120|270998|256157|257374|254344|105
1643188200000|2022-01-26 09:10:00|264206|254344|258785|256417|269000|257500|258228|254344|63
1643188500000|2022-01-26 09:15:00|266000|254344|264206|254344|266300|257040|258675|254344|48
1643188800000|2022-01-26 09:20:00|266300|256961|259641|257050|266300|257050|258690|254344|52
1643189100000|2022-01-26 09:25:00|264206|255799|258000|256817|264206|257050|258000|254344|7
1643189400000|2022-01-26 09:30:00|258100|255774|258100|256597|258245|256872|258100|254344|21
1643189700000|2022-01-26 09:35:00|258245|255335|265524|254344|266300|258247|258245|254344|319
1643190000000|2022-01-26 09:40:00|266300|256908|259774|257447|266300|257674|259574|254344|4
1643190300000|2022-01-26 09:45:00|260038|256110|258390|256896|265524|257708|258390|255000|110
1643190600000|2022-01-26 09:50:00|258884|255881|265524|254344|265524|257230|258848|254344|138
1643190900000|2022-01-26 09:55:00|258805|256908|259616|257000|265524|257217|258533|254344|57
1643191200000|2022-01-26 10:00:00|259614|257100|258909|255435|265524|257144|258679|254344|95
1643191500000|2022-01-26 10:05:00|258908|256586|258939|257016|265524|257071|258876|254344|7
1643191800000|2022-01-26 10:10:00|261069|256001|259083|256948|265524|257190|258859|256001|46
1643192100000|2022-01-26 10:15:00|265524|256501|259762|257501|265524|257501|258748|256501|191
1643192400000|2022-01-26 10:20:00|265524|257709|261367|257754|265524|257754|259848|257501|12
1643192700000|2022-01-26 10:25:00|259388|257501|261999|257501|262000|257668|259388|257501|4
1643193000000|2022-01-26 10:30:00|259498|257541|259398|257501|262000|257562|259393|257501|11
1643193300000|2022-01-26 10:35:00|260800|257777|259989|257648|268800|258034|259351|257501|46
1643193600000|2022-01-26 10:40:00|268800|257501|259959|257501|268900|257722|259959|257501|1
1643193900000|2022-01-26 10:45:00|261534|257528|259876|257811|262538|257811|259778|257501|21
1643194200000|2022-01-26 10:50:00|268800|257501|260179|257678|268900|257859|259989|257501|1
1643194500000|2022-01-26 10:55:00|260699|257501|259989|257501|268800|257682|259949|257501|10
1643194800000|2022-01-26 11:00:00|261382|257707|260377|258204|265774|258204|260241|257501|0
1643195100000|2022-01-26 11:05:00|265947|257501|260434|257902|268000|258149|260385|257501|70
1643195400000|2022-01-26 11:10:00|261583|257501|260265|258160|261583|258160|260265|257501|8
1643195700000|2022-01-26 11:15:00|261583|257501|260616|258151|268000|258249|260346|257501|5
1643196000000|2022-01-26 11:20:00|268000|257501|260487|257963|268000|258047|260415|257501|0
1643196300000|2022-01-26 11:25:00|261693|257501|260899|257501|268000|257901|260045|257501|0
1643196600000|2022-01-26 11:30:00|260363|257927|260470|258305|268000|258305|260289|257501|18
1643196900000|2022-01-26 11:35:00|261639|257501|265774|258001|268000|258459|260440|257501|3
1643197200000|2022-01-26 11:40:00|260529|258348|260442|258500|268000|258500|260424|258001|46
1643197500000|2022-01-26 11:45:00|261627||260693||268000||260393||217
1643197800000|2022-01-26 11:50:00|261857|258546|260857|258500|266778|258546|260687|258500|1
1643198100000|2022-01-26 11:55:00|262061|258528|260910|258540|265774|258626|260699|258500|10
1643198400000|2022-01-26 12:00:00|260000|258500|259000|258500|260000|259000|259000|258500|666
1643198700000|2022-01-26 12:05:00|259989|258510|259800|258804|259989|259100|259800|258033|102
1643199000000|2022-01-26 12:10:00|259524|258805|259800|258600|259800|258805|259524|258001|166
1643199300000|2022-01-26 12:15:00|259638|258800|259500|258700|259800|258800|259500|258600|329
1643199600000|2022-01-26 12:20:00|259700|258600|259000|258600|259800|258609|259000|258600|103
1643199900000|2022-01-26 12:25:00|258900|258611|259600|258600|259800|258611|258850|258600|398
1643200200000|2022-01-26 12:30:00|259800|258699|259585|259000|259800|259000|259585|258699|38
1643200500000|2022-01-26 12:35:00|259600||259600||259600||259600||84
1643200800000|2022-01-26 12:40:00|259800|258600|259589|258001|260000|258600|259413|258001|270
1643201100000|2022-01-26 12:45:00|259584|257481|259600|257218|259800|258900|258001|257000|2263
1643201400000|2022-01-26 12:50:00|259674|257000|259000|258014|259766|258030|259000|257000|95
1643201700000|2022-01-26 12:55:00|259765|258216|259765|258245|259766|258314|259765|258100|140
1643202000000|2022-01-26 13:00:00|259599|258314|259599|258264|259600|259000|259599|258216|105
1643202300000|2022-01-26 13:05:00|259600|258311|259799|258314|259800|259233|259599|258264|284
1643202600000|2022-01-26 13:10:00|259797|259000|259699|259000|259797|259100|259699|259000|82
1643202900000|2022-01-26 13:15:00|259700|259050|260000|259000|260000|259400|259699|258614|334
1643203200000|2022-01-26 13:20:00|259952|258970|259990|259300|260000|259419|259945|258970|157
1643203500000|2022-01-26 13:25:00|260000|259500|260000|259314|260000|259505|260000|259300|568
1643203800000|2022-01-26 13:30:00|259999|259325|259793|259300|260000|259800|259574|259300|1819
1643204100000|2022-01-26 13:35:00|259700|259301|259700|259114|259700|259301|259700|259000|417
1643204400000|2022-01-26 13:40:00|259500|259200|259500|259267|259500|259267|259439|259000|1378
1643204700000|2022-01-26 13:45:00|259453|259190|259400|259190|259500|259300|259400|259190|266
1643205000000|2022-01-26 13:50:00||259266||259001||259353||259000|288
1643205300000|2022-01-26 13:55:00|259399|259012|259982|259624|259985|259625|259399|259000|930
1643205600000|2022-01-26 14:00:00|259970|259615|259974|259405|259985|259923|259798|259405|1160
1643205900000|2022-01-26 14:05:00|259800|259400|259781|259300|259985|259614|259725|259115|837
1643206200000|2022-01-26 14:10:00|259780|259310|259700|259500|259781|259500|259666|259310|134
1643206500000|2022-01-26 14:15:00|259781|259300|259781|259300|259781|259300|259700|259300|365
1643206800000|2022-01-26 14:20:00|259700|259163|259700|259000|260284|259262|259690|259000|351
1643207100000|2022-01-26 14:25:00|260300|259700|261423|261075|263221|261777|260300|259300|4950
1643207400000|2022-01-26 14:30:00|261526|261147|259369|258865|261900|261280|258667|258274|19115
1643207700000|2022-01-26 14:35:00|259494|258867|257982|257735|259495|259200|257288|257007|12709
1643208000000|2022-01-26 14:40:00|257981|257734|257768|257123|258496|257838|256686|256358|10156
1643208300000|2022-01-26 14:45:00|257766|257210|258077|257601|258869|258703|257665|257210|6032
1643208600000|2022-01-26 14:50:00|258075|257623|260120|259802|260120|259829|257876|257596|7439
1643208900000|2022-01-26 14:55:00|260119|259775|260002|259358|260120|259842|259077|258590|2261
1643209200000|2022-01-26 15:00:00|260100|259359|261900|261176|261900|261473|259533|259344|7320
1643209500000|2022-01-26 15:05:00|261899|261248|261512|261256|261900|261600|260973|260500|6735
1643209800000|2022-01-26 15:10:00|261572|261257|260250|260002|261572|261257|260193|260000|8402
1643210100000|2022-01-26 15:15:00|260168|260000|259834|259534|260410|260000|259585|259171|5817
1643210400000|2022-01-26 15:20:00|259833|259536|259353|259011|259878|259536|258977|258805|11615
1643210700000|2022-01-26 15:25:00|259352|259013|259140|258716|259367|259051|258494|258000|11439
1643211000000|2022-01-26 15:30:00|259042|258715|259699|259390|260080|259761|258686|258000|7684
1643211300000|2022-01-26 15:35:00|259697|259392|259858|259716|260431|260252|259459|259146|8318
1643211600000|2022-01-26 15:40:00|259976|259749|259054|258889|260476|260238|259026|258817|6451
1643211900000|2022-01-26 15:45:00|259032|258873|260187|259856|260187|259856|258899|258621|7394
1643212200000|2022-01-26 15:50:00|260144|259815|259637|259469|260885|260642|259598|259453|5220
1643212500000|2022-01-26 15:55:00|259591|259438|260784|260230|260800|260317|259262|259001|5123
1643212800000|2022-01-26 16:00:00|260385|260095|260308|259570|260786|260259|260062|259535|1980
1643213100000|2022-01-26 16:05:00|260306|259573|261400|261245|261600|261259|260037|259572|3263
1643213400000|2022-01-26 16:10:00|261399|261246|261493|261277|262301|261832|261012|260786|3355
1643213700000|2022-01-26 16:15:00|261661|261278|261365|261022|262247|261900|261115|260787|3300
1643214000000|2022-01-26 16:20:00|261276|261023|261564|261322|262438|261933|260993|260739|3935
1643214300000|2022-01-26 16:25:00|261586|261315|261999|261727|262138|261829|261586|261241|1380
1643214600000|2022-01-26 16:30:00|261998|261817|262563|262440|262737|262503|261998|261817|8184
1643214900000|2022-01-26 16:35:00|262692|262426|262440|262236|262736|262548|261865|261710|7489
1643215200000|2022-01-26 16:40:00|262365|262283|262993|262864|263038|262877|262365|262254|1936
1643215500000|2022-01-26 16:45:00|262995|262819|263123|262947|263490|263270|262944|262755|2808
1643215800000|2022-01-26 16:50:00|263070|262948|263546|263305|263708|263500|262653|262501|6045
1643216100000|2022-01-26 16:55:00|263521|263307|262995|262695|263699|263486|262930|262694|3929
1643216400000|2022-01-26 17:00:00|262994|262713|263010|262803|263438|263124|262564|262342|1515
1643216700000|2022-01-26 17:05:00|262936|262805|263159|262943|263176|262943|262705|262361|4156
1643217000000|2022-01-26 17:10:00|263090|262700|263351|263160|263559|263351|262751|262341|2529
1643217300000|2022-01-26 17:15:00|263336|263132|263151|262889|263762|263620|263151|262889|1284
1643217600000|2022-01-26 17:20:00|263277|263000|263461|263251|263565|263422|263113|262792|1220
1643217900000|2022-01-26 17:25:00|263400|263254|263449|263270|263669|263327|263110|262876|2511
1643218200000|2022-01-26 17:30:00|263531|263272|264035|263794|264035|263913|263397|263100|3113
1643218500000|2022-01-26 17:35:00|264033|263796|264200|264088|264565|264430|263939|263796|3582
1643218800000|2022-01-26 17:40:00|264199|264052|264927|264805|264927|264855|264195|263785|6564
1643219100000|2022-01-26 17:45:00|264926|264813|264892|264622|265000|264813|264414|264148|3262
1643219400000|2022-01-26 17:50:00|264612|264341|264296|264045|264612|264392|264224|264032|1579
1643219700000|2022-01-26 17:55:00|264299|264039|264274|264019|264494|264368|264000|263710|2924
1643220000000|2022-01-26 18:00:00|264196|264020|263352|263155|264285|264104|263247|262903|2215
1643220300000|2022-01-26 18:05:00|263253|262926|263694|263432|263716|263535|262891|262658|1340
1643220600000|2022-01-26 18:10:00|263693|263433|263825|263615|263875|263700|263529|263200|1331
1643220900000|2022-01-26 18:15:00|263768|263600|263568|263336|263950|263756|263568|263323|1691
1643221200000|2022-01-26 18:20:00|263499|263361|263386|263232|263499|263361|263073|262781|1490
1643221500000|2022-01-26 18:25:00|263385|263114|263535|263254|263856|263663|263377|263114|2290
1643221800000|2022-01-26 18:30:00|263534|263311|263647|263483|263829|263658|263223|262901|1661
1643222100000|2022-01-26 18:35:00|263646|263484|263180|262977|263825|263612|263136|262905|2272
1643222400000|2022-01-26 18:40:00|263195|262904|263661|263425|263730|263528|263173|262904|2246
1643222700000|2022-01-26 18:45:00|263594|263400|263725|263521|264000|263706|263338|262989|2704
1643223000000|2022-01-26 18:50:00|263686|263507|264274|263992|264380|264153|263524|263400|2558
1643223300000|2022-01-26 18:55:00|264200|263994|263327|262706|264200|263994|263312|262706|2245
1643223600000|2022-01-26 19:00:00|263326|262691|264981|263980|265651|265300|263326|262691|11126
1643223900000|2022-01-26 19:05:00|264898|264104|264527|264130|266000|265453|264527|264061|5980
1643224200000|2022-01-26 19:10:00|264514|264107|262181|261567|265317|264870|261325|260792|5557
1643224500000|2022-01-26 19:15:00|262450|261756|262681|262263|263339|262629|261808|261267|3341
1643224800000|2022-01-26 19:20:00|262679|262264|262796|262472|262977|262579|261758|261395|4219
1643225100000|2022-01-26 19:25:00|262977|262532|263800|263361|264321|263840|262883|262171|3108
1643225400000|2022-01-26 19:30:00|263799|263362|262167|261452|263800|263403|261521|260974|4848
1643225700000|2022-01-26 19:35:00|262168|261759|263657|263002|264500|264031|261502|260974|7298
1643226000000|2022-01-26 19:40:00|263559|263162|260489|260000|263991|263314|260489|260000|8288
1643226300000|2022-01-26 19:45:00|260487|260074|258701|258265|260907|260359|258123|257601|11079
1643226600000|2022-01-26 19:50:00|258592|258249|259463|259107|260293|259807|258590|258000|9221
1643226900000|2022-01-26 19:55:00|259427|259105|259000|258301|259507|259105|258490|258300|12308
1643227200000|2022-01-26 20:00:00|258944|258300|256500|256077|258944|258403|255778|255500|9049
1643227500000|2022-01-26 20:05:00|256495|256127|255098|254795|256500|256135|255028|254533|12614
1643227800000|2022-01-26 20:10:00|255097|254933|255998|255549|257047|256583|255097|254795|7916
1643228100000|2022-01-26 20:15:00|256000|255695|255559|255021|256902|256454|255205|254973|7671
1643228400000|2022-01-26 20:20:00|255337|255023|255430|254919|255718|255266|254372|254094|9341
1643228700000|2022-01-26 20:25:00|255357|255116|258061|257626|258537|258200|255156|254748|5642
1643229000000|2022-01-26 20:30:00|257999|257622|256743|256513|258752|258502|256742|256513|6733
1643229300000|2022-01-26 20:35:00|256693|256263|257199|256695|258062|257684|255888|255553|9677
1643229600000|2022-01-26 20:40:00|257359|257001|257711|257412|258626|258305|256845|255965|5202
1643229900000|2022-01-26 20:45:00|257650|257397|258267|257747|259097|258583|257453|256954|16253
1643230200000|2022-01-26 20:50:00|258713|257884|259216|258804|259545|259058|256790|256437|13106
1643230500000|2022-01-26 20:55:00|259023|258803|258510|258241|259467|259249|257972|257542|33976
1643230800000|2022-01-26 21:00:00|261455|258243|258987|258488|261455|259140|258987|257500|2143
1643231100000|2022-01-26 21:05:00|259318|258480|259147|258465|259318|259009|258800|258084|1725
1643231400000|2022-01-26 21:10:00|259027|258084|259318|258480|259318|258480|258478|257702|1856
1643231700000|2022-01-26 21:15:00|259000|258578|259000|258480|259027|258578|259000|258480|492
1643232000000|2022-01-26 21:20:00|258900||258900||258988||258810||75
1643232300000|2022-01-26 21:25:00|||||||||15
1643232600000|2022-01-26 21:30:00|259000|258510|259318|258510|259318|258510|259000|258510|130
1643232900000|2022-01-26 21:35:00|259000|258001|258850|258510|259318|258510|258850|258001|1143
1643233200000|2022-01-26 21:40:00|258416|258480|258848|253623|258850|258480|258371|253500|1247
1643233500000|2022-01-26 21:45:00|258850|257343|259318|257500|259318|258852|258850|257343|422
1643233800000|2022-01-26 21:50:00|259402|258500|260000|258500|260000|258816|259318|258500|630
1643234100000|2022-01-26 21:55:00||258543||258500||258543||258500|89
1643234400000|2022-01-26 22:00:00|||||||||3
1643234700000|2022-01-26 22:05:00|||||||||15
1643235000000|2022-01-26 22:10:00||259000||258510||259000||258510|43
1643235300000|2022-01-26 22:15:00|259700|258860|260000|258743|260000|259028|259700|258743|109
1643235600000|2022-01-26 22:20:00|260100|259598|261945|258743|261945|259660|260100|258743|203
1643235900000|2022-01-26 22:25:00|260901|258800|261945|258800|261945|258800|260901|258800|138
1643236200000|2022-01-26 22:30:00||258805||258800||258805||258800|291
1643236500000|2022-01-26 22:35:00||258805||259000||259000||258805|140
1643236800000|2022-01-26 22:40:00|261500|259043|261945|259043|261945|259043|261500|259043|271
1643237100000|2022-01-26 22:45:00||258500||258743||258743||258500|97
1643237400000|2022-01-26 22:50:00|||||||||208
1643237700000|2022-01-26 22:55:00|||||||||3
1643238000000|2022-01-26 23:00:00|261500|258943|261945|259000|261945|259721|261500|258743|127
1643238300000|2022-01-26 23:05:00||259721||259721||259721||259000|3
1643238600000|2022-01-26 23:10:00||259998||260143||260143||259543|55
1643238900000|2022-01-26 23:15:00||260006||260006||260543||260006|35
1643239200000|2022-01-26 23:20:00|265544||265532||265544||265532||35
1643239500000|2022-01-26 23:25:00|265530|260363|265199|260006|265530|260363|265199|260006|31
1643239800000|2022-01-26 23:30:00|265279|260043|265979|260143|265999|260343|265279|260006|21
1643240100000|2022-01-26 23:35:00|265977|260006|261500|260205|265977|260205|261500|260006|2
1643240400000|2022-01-26 23:40:00||260100||260100||260100||260100|43
1643240700000|2022-01-26 23:45:00|||||||||4
1643241000000|2022-01-26 23:50:00|||||||||1
1643241300000|2022-01-26 23:55:00|||||||||1
1643241600000|2022-01-27 00:00:00|||||||||2
1643241900000|2022-01-27 00:05:00||260105||260100||260105||260100|22
1643242200000|2022-01-27 00:10:00|||||||||37
1643242500000|2022-01-27 00:15:00|261484|260000|261484|259900|261484|260043|261484|259900|90
1643242800000|2022-01-27 00:20:00|261500|260000|261500|260000|261500|260000|261500|259900|40
1643243100000|2022-01-27 00:25:00||260224||260006||260224||260006|15
1643243400000|2022-01-27 00:30:00|||||||||39
1643243700000|2022-01-27 00:35:00|||||||||6
1643244000000|2022-01-27 00:40:00|261494||261500||261500||261494||14
1643244300000|2022-01-27 00:45:00|260500|260056|260500|260006|260500|260056|260500|260006|172
1643244600000|2022-01-27 00:50:00||260001||260006||260006||260001|43
1643274300000|2022-01-27 09:05:00|261870||259932||268900||259482||103
1643274600000|2022-01-27 09:10:00|261112||259552||266394||259552||18
1643274900000|2022-01-27 09:15:00|260592||260171||266394||259643||107
1643275200000|2022-01-27 09:20:00|260170||260592||266394||260005||7
1643275500000|2022-01-27 09:25:00|266393||260240||266394||260240||1
1643275800000|2022-01-27 09:30:00|261440||260189||266394||260189||2
1643276100000|2022-01-27 09:35:00|260323|258801|260127|258801|266000|258801|260104|258801|24
1643276400000|2022-01-27 09:40:00|260126|258480|260499|258480|261700|258480|259941|258480|25
1643276700000|2022-01-27 09:45:00|260986||260591||266394||260499||8
1643277000000|2022-01-27 09:50:00|261930|258501|266394|258501|266394|259519|260485|258501|363
1643277300000|2022-01-27 09:55:00|261532|258935|261457|259210|266394|259387|261457|258501|1
1643277600000|2022-01-27 10:00:00|266394|258501|261898|259539|266394|259539|261608|258501|8
1643277900000|2022-01-27 10:05:00|262077|258501|262255|260486|267733|260486|261677|258501|121
1643278200000|2022-01-27 10:10:00|263222|259697|261803|259267|267599|259697|261699|258501|12
1643278500000|2022-01-27 10:15:00|263033|258501|261384|258895|267599|260051|261191|258501|33
1643278800000|2022-01-27 10:20:00|262711|258501|261375|259700|267599|259700|260837|258501|18
1643279100000|2022-01-27 10:25:00|267733||261441||267733||261312||2
1643279400000|2022-01-27 10:30:00|262663||261195||267599||260993||3
1643279700000|2022-01-27 10:35:00|263440||261386||268900||260995||1
1643280000000|2022-01-27 10:40:00|268900|259741|261119|259741|268900|259741|260967|259741|0
1643280300000|2022-01-27 10:45:00|262289|258821|260829|258621|268900|258822|260812|258480|118
1643280600000|2022-01-27 10:50:00|262121|258480|260121|258480|268000|258481|260100|258480|69
1643280900000|2022-01-27 10:55:00|261286|257438|259417|257107|268900|257813|259324|257106|426
1643281200000|2022-01-27 11:00:00|259018|257100|259919|258100|268900|258100|257849|256235|81
1643281500000|2022-01-27 11:05:00|268900|258600|260559|258600|268900|258600|260121|258600|1
1643281800000|2022-01-27 11:10:00|261554|258601|260492|258600|268900|258601|260394|258600|43
1643282100000|2022-01-27 11:15:00|261570|258601|260790|258601|268900|258683|260000|258600|191
1643282400000|2022-01-27 11:20:00|260000|258600|260765|258600|268900|258601|260000|258600|67
1643282700000|2022-01-27 11:25:00|261934|259071|261157|259071|268900|259071|260746|259071|23
1643283000000|2022-01-27 11:30:00|268900|259072|260983|259071|268900|259072|260983|259071|0
1643283300000|2022-01-27 11:35:00|262362|258600|260839|258600|267200|258600|260839|258600|9
1643283600000|2022-01-27 11:40:00|262126||260240||264799||260214||22
1643283900000|2022-01-27 11:45:00|260700|258701|260277|258601|264799|258701|260153|258600|0
1643284200000|2022-01-27 11:50:00|264799|259100|260804|259100|264799|259100|260365|259100|0
1643284500000|2022-01-27 11:55:00|264799|259101|261155|259360|268900|259360|260499|259100|12
1643284800000|2022-01-27 12:00:00|262397|259100|261300|259500|265000|259959|261300|259100|37
1643285100000|2022-01-27 12:05:00||259662||259500||259662||259500|4
1643285400000|2022-01-27 12:10:00|260781|259662|261300|260137|261300|260232|260781|259500|191
1643285700000|2022-01-27 12:15:00|265000|259500|263312|259650|265000|260210|261785|259486|169
1643286000000|2022-01-27 12:20:00|261772|259800|261660|259650|263312|259800|261200|259650|82
1643286300000|2022-01-27 12:25:00|260710|259700|261000|259650|261166|259700|260699|259650|30
1643286600000|2022-01-27 12:30:00|260710|259800|261209|258495|262304|259800|260665|258495|172
1643286900000|2022-01-27 12:35:00|261020|258173|260499|259650|262299|259725|260200|257600|49
1643287200000|2022-01-27 12:40:00|260494|259728|260400|259800|260494|259948|260248|259321|294
1643287500000|2022-01-27 12:45:00|261203|259321|260399|260170|261203|260170|260399|259321|1619
1643287800000|2022-01-27 12:50:00|260400|260030|261399|260716|261500|260716|260400|259321|1066
1643288100000|2022-01-27 12:55:00|261500|260704|261399|260411|261500|261265|261399|260411|497
1643288400000|2022-01-27 13:00:00|261400|260607|261500|260871|261500|260871|261400|260001|72
1643288700000|2022-01-27 13:05:00||260034||260400||261117||260001|202
1643289000000|2022-01-27 13:10:00||260455||261100||261100||260401|23
1643289300000|2022-01-27 13:15:00|261490|260401|261490|260600|261500|261075|261385|260401|268
1643289600000|2022-01-27 13:20:00|262000|260601|262699|260567|263330|261572|261790|260401|372
1643289900000|2022-01-27 13:25:00|262698|260719|262400|261500|264064|261500|262141|260361|110
1643290200000|2022-01-27 13:30:00|262116|260992|262000|260600|262400|260992|261366|260501|179
1643290500000|2022-01-27 13:35:00|262332|260501|262000|260600|262332|260699|261652|260501|163
1643290800000|2022-01-27 13:40:00|||||||||87
1643291100000|2022-01-27 13:45:00|262327|260511|262166|261376|262400|261376|261897|260511|240
1643291400000|2022-01-27 13:50:00|262161|261500|263024|261501|264066|261603|262161|261500|138
1643291700000|2022-01-27 13:55:00|263621|262000|263120|261501|263750|262000|262000|261501|892
1643292000000|2022-01-27 14:00:00|263500|261705|264144|262501|264466|262501|263427|261705|257
1643292300000|2022-01-27 14:05:00|263402|261959|262800|261601|264767|261959|261502|261501|2785
1643292600000|2022-01-27 14:10:00|262665|261701|263466|262020|263517|262020|262245|261701|76
1643292900000|2022-01-27 14:15:00|262900||262900||262900||262900||39
1643293200000|2022-01-27 14:20:00|262800|262369|263300|262300|263300|262369|262676|262020|327
1643293500000|2022-01-27 14:25:00|263347|262310|263347|262406|263347|262406|263000|262300|236
1643293800000|2022-01-27 14:30:00|262381|262300|262939|262493|263945|263741|262381|262300|6555
1643294100000|2022-01-27 14:35:00|262836|262545|262552|261880|263599|263037|262048|261800|3832
1643294400000|2022-01-27 14:40:00|262553|261882|264150|263846|264543|264200|262301|261847|4080
1643294700000|2022-01-27 14:45:00|264249|263832|264659|264421|265549|265049|263544|263046|6702
1643295000000|2022-01-27 14:50:00|264600|264406|264532|264175|265074|264825|263887|263400|5702
1643295300000|2022-01-27 14:55:00|264566|264153|263899|263560|264649|264417|262660|262500|5783
1643295600000|2022-01-27 15:00:00|263999|263621|264105|263727|264182|263910|262113|261800|2400
1643295900000|2022-01-27 15:05:00|264168|263743|264338|264006|264900|264467|263720|263262|1800
1643296200000|2022-01-27 15:10:00|264412|264023|264660|264483|265007|264753|263627|263169|1840
1643296500000|2022-01-27 15:15:00|264658|264422|264203|263895|265000|264746|264109|263610|2464
1643296800000|2022-01-27 15:20:00|264620|264029|264198|263932|265000|264769|264110|263858|2691
1643297100000|2022-01-27 15:25:00|264293|264001|262944|262380|265000|264438|262944|262380|3628
1643297400000|2022-01-27 15:30:00|263416|262391|263083|262717|264111|263421|262568|262110|2270
1643297700000|2022-01-27 15:35:00|263080|262691|261641|261251|263513|263006|261588|261250|4314
1643298000000|2022-01-27 15:40:00|261803|261466|263108|262723|263491|262858|261584|261236|3434
1643298300000|2022-01-27 15:45:00|263100|262840|263091|262647|264000|263656|262696|262500|2856
1643298600000|2022-01-27 15:50:00|262959|262680|263415|262827|264000|263525|262599|262193|3228
1643298900000|2022-01-27 15:55:00|263301|262963|264390|263655|264582|264027|262893|262499|1650
1643299200000|2022-01-27 16:00:00|264389|263656|264100|263851|265000|264780|264100|263632|6320
1643299500000|2022-01-27 16:05:00|264267|264021|263488|262928|265000|264548|263235|262737|4351
1643299800000|2022-01-27 16:10:00|263528|263315|264150|263726|264426|264125|263528|263063|4307
1643300100000|2022-01-27 16:15:00|264098|263774|263133|262796|264098|263820|262599|262400|6464
1643300400000|2022-01-27 16:20:00|262981|262766|263137|262813|263824|263320|262746|262400|9673
1643300700000|2022-01-27 16:25:00|263126|262828|262770|262544|263127|262921|262081|261738|2516
1643301000000|2022-01-27 16:30:00|262756|262549|263789|263621|264130|263647|262755|262242|2700
1643301300000|2022-01-27 16:35:00|263788|263502|263715|263300|264169|263884|263276|262991|1780
1643301600000|2022-01-27 16:40:00|263734|263421|263980|263747|264491|264231|263400|263081|3846
1643301900000|2022-01-27 16:45:00|263981|263771|263397|263193|264371|264088|263381|263100|1706
1643302200000|2022-01-27 16:50:00|263387|263134|263928|263375|263928|263592|262983|262546|3004
1643302500000|2022-01-27 16:55:00|263798|263622|263676|263423|263929|263637|263155|262731|1722
1643302800000|2022-01-27 17:00:00|263675|263300|263815|263600|263815|263667|262992|262780|2134
1643303100000|2022-01-27 17:05:00|263814|263585|262793|262520|263814|263585|262507|262086|1027
1643303400000|2022-01-27 17:10:00|263007|262759|262500|262254|263017|262759|261957|261524|3281
1643303700000|2022-01-27 17:15:00|262476|262249|261488|261159|262500|262338|261137|261000|3290
1643304000000|2022-01-27 17:20:00|261360|261160|261243|261004|261694|261338|261000|260589|2189
1643304300000|2022-01-27 17:25:00|261242|260987|261493|261251|262009|261667|261198|260916|3440
1643304600000|2022-01-27 17:30:00|261492|261236|260883|260624|261874|261662|260840|260338|3696
1643304900000|2022-01-27 17:35:00|260879|260620|260821|260589|261134|260772|260320|260000|3102
1643305200000|2022-01-27 17:40:00|260823|260590|260587|260341|261180|260979|260482|260208|2549
1643305500000|2022-01-27 17:45:00|260517|260286|259979|259713|260599|260320|259851|259511|4600
1643305800000|2022-01-27 17:50:00|259973|259786|260425|260228|260500|260368|259973|259786|3128
1643306100000|2022-01-27 17:55:00|260389|260200|261210|260918|261525|261204|260389|260183|5908
1643306400000|2022-01-27 18:00:00|261099|260841|260109|259944|261525|261283|260097|259871|4958
1643306700000|2022-01-27 18:05:00|260105|259906|259711|259375|260376|260044|259534|259179|2199
1643307000000|2022-01-27 18:10:00|259809|259376|259533|259268|259925|259535|259171|259000|3220
1643307300000|2022-01-27 18:15:00|259433|259261|258848|258657|260124|259735|258753|258500|3729
1643307600000|2022-01-27 18:20:00|258987|258654|258585|258440|259076|258830|258383|258100|2545
1643307900000|2022-01-27 18:25:00|258583|258441|258254|258104|259075|258709|258049|257705|4681
1643308200000|2022-01-27 18:30:00|258253|258089|259295|259028|259423|259263|258103|257839|2820
1643308500000|2022-01-27 18:35:00|259423|259071|259283|258796|259996|259680|258884|258471|5117
1643308800000|2022-01-27 18:40:00|259150|258891|259123|258759|259783|259354|258720|258385|3757
1643309100000|2022-01-27 18:45:00|259192|258902|259814|259398|259918|259640|258762|258534|3533
1643309400000|2022-01-27 18:50:00|259812|259399|259334|259090|259812|259525|259086|258969|3561
1643309700000|2022-01-27 18:55:00|259332|259091|260223|260001|260850|260364|259181|258958|5674
1643310000000|2022-01-27 19:00:00|260103|259921|261018|260748|261224|261015|260103|259920|4242
1643310300000|2022-01-27 19:05:00|260946|260746|260768|260589|261525|261377|260455|260176|2475
1643310600000|2022-01-27 19:10:00|260929|260616|260624|260089|261054|260797|260272|260000|2125
1643310900000|2022-01-27 19:15:00|260645|260300|260078|259786|260696|260300|259687|259455|4348
1643311200000|2022-01-27 19:20:00|260075|259828|259260|258920|260075|259828|259059|258800|1920
1643311500000|2022-01-27 19:25:00|259319|258800|259038|258808|259639|259251|258843|258572|3560
1643311800000|2022-01-27 19:30:00|259011|258793|258681|258335|259626|259116|258301|258100|2185
1643312100000|2022-01-27 19:35:00|258659|258337|259090|258908|259293|258911|258655|258337|4072
1643312400000|2022-01-27 19:40:00|259088|258842|259471|259215|260027|259756|259068|258842|5416
1643312700000|2022-01-27 19:45:00|259650|259238|259380|259017|259875|259594|258798|258459|5053
1643313000000|2022-01-27 19:50:00|259170|258720|258508|258209|259295|258881|258301|258100|2223
1643313300000|2022-01-27 19:55:00|258515|258256|258911|258704|259283|258999|258255|258011|1587
1643313600000|2022-01-27 20:00:00|258893|258705|258686|258343|259553|259313|258686|258343|2543
1643313900000|2022-01-27 20:05:00|258578|258344|259072|258700|259895|259596|258543|258072|2922
1643314200000|2022-01-27 20:10:00|259165|258701|258688|258500|259165|258963|258494|258146|2501
1643314500000|2022-01-27 20:15:00|258725|258502|259000|258827|259000|258827|258129|257843|2707
1643314800000|2022-01-27 20:20:00|258996|258831|258857|258655|259300|259001|258162|258000|2202
1643315100000|2022-01-27 20:25:00|258820|258657|259087|258815|259298|259058|258602|258240|3310
1643315400000|2022-01-27 20:30:00|258995|258817|259224|259029|259793|259538|258790|258615|1660
1643315700000|2022-01-27 20:35:00|259233|259050|259299|259087|259823|259527|259183|259016|5225
1643316000000|2022-01-27 20:40:00|259267|259010|260445|260083|260904|260575|259108|258896|6123
1643316300000|2022-01-27 20:45:00|260436|260105|260090|259247|261313|261032|259785|259196|6099
1643316600000|2022-01-27 20:50:00|260076|259184|259073|258870|260076|259354|258884|258654|5184
1643316900000|2022-01-27 20:55:00|259085|258871|258226|258108|259263|259023|258174|258038|14994
1643317200000|2022-01-27 21:00:00|258227|258109|258242|256003|261785|258109|258227|256003|113482
1643317500000|2022-01-27 21:05:00||256856||256859||256859||256856|369
1643317800000|2022-01-27 21:10:00|258900|257778|258900|258500|258900|258500|258900|257000|707
1643318100000|2022-01-27 21:15:00||257876||258600||258600||257784|33
1643318400000|2022-01-27 21:20:00|259500||259500||259500||259500||222
1643318700000|2022-01-27 21:25:00|260000|258073|260000|258073|260000|258153|259027|258073|477
1643319000000|2022-01-27 21:30:00|259100|258116|260000|259200|260000|259379|259100|258073|281
1643319300000|2022-01-27 21:35:00|259838|258600|259997|258100|260000|258706|258580|257000|777
1643319600000|2022-01-27 21:40:00|260000|259100|260000|259290|260000|259470|260000|258103|95
1643319900000|2022-01-27 21:45:00|261830|258471|261827|258503|261830|260002|261827|258471|443
1643320200000|2022-01-27 21:50:00|261528|259933|261827|258503|261827|260321|261523|258503|438
1643320500000|2022-01-27 21:55:00|261830|260700|261830|258506|261830|260700|261830|258500|159
1643320800000|2022-01-27 22:00:00|261820|260001|261820|260004|261820|260018|261820|260001|62
1643321100000|2022-01-27 22:05:00|261830|260791|261820|261500|261830|261500|261600|260791|430
1643321400000|2022-01-27 22:10:00|263800|261564|261840|260500|263800|261752|261840|260004|572
1643321700000|2022-01-27 22:15:00|261500|261111|261840|261111|261840|261839|261500|261111|1129
1643322000000|2022-01-27 22:20:00|261100|259898|261840|259662|261840|260000|261100|259659|679
1643322300000|2022-01-27 22:25:00|261800|259801|261800|260000|261840|260000|260881|259801|312
1643322600000|2022-01-27 22:30:00|261599||261499||261599||261100||46
1643322900000|2022-01-27 22:35:00|261500||261537||261537||261466||115
1643323200000|2022-01-27 22:40:00|||||||||46
1643323500000|2022-01-27 22:45:00|261540||261540||261540||261540||19
1643323800000|2022-01-27 22:50:00|261500|260003|261500|260003|261500|260003|261500|260003|60
1643324100000|2022-01-27 22:55:00|261540|260010|261540|260010|261540|260010|261540|260010|156
1643324400000|2022-01-27 23:00:00|261300|260013|261540|260010|261540|260013|261270|260010|138
1643324700000|2022-01-27 23:05:00||260353||260201||260353||260201|91
1643325000000|2022-01-27 23:10:00||260553||260553||260553||260553|29
1643325300000|2022-01-27 23:15:00||260555||260201||260555||260201|196
1643325600000|2022-01-27 23:20:00|261500||261540||261540||260617||152
1643325900000|2022-01-27 23:25:00|261529|260300|261529|260401|261529|260401|261529|260300|32
1643326200000|2022-01-27 23:30:00||260500||260500||260500||260500|33
1643326500000|2022-01-27 23:35:00|261540||261529||261540||261529||10
1643326800000|2022-01-27 23:40:00|||||||||34
1643327100000|2022-01-27 23:45:00|||||||||18
1643327400000|2022-01-27 23:50:00|261540|260401|261526|260401|261540|260401|260900|260401|347
1643327700000|2022-01-27 23:55:00|261500|260000|261500|260000|261500|260000|261500|260000|119
1643328000000|2022-01-28 00:00:00|261300|259499|261454|259500|261500|260000|261213|258326|243
1643328300000|2022-01-28 00:05:00|261453|258700|261200|259121|261499|259121|261200|258700|67
1643328600000|2022-01-28 00:10:00|261000|258700|261473|258700|261499|258700|261000|258700|54
1643328900000|2022-01-28 00:15:00|261468|259301|261463|259316|261468|259316|261463|259301|22
1643329200000|2022-01-28 00:20:00|261458||261540||261540||261458||15
1643329500000|2022-01-28 00:25:00|260994|259301|260994|259301|260994|259301|260994|259301|2
1643329800000|2022-01-28 00:30:00|260656|258100|260994|258515|260994|258515|260533|258100|155
1643330100000|2022-01-28 00:35:00|261000||260995||261000||260995||2
1643330400000|2022-01-28 00:40:00|||||||||36
1643330700000|2022-01-28 00:45:00||258701||258701||258701||258701|23
1643331000000|2022-01-28 00:50:00|261000|258931|261000|259001|261000|259001|261000|258931|20
1643360700000|2022-01-28 09:05:00|260058|257955|258982|257161|269700|257955|258982|257151|15
1643361000000|2022-01-28 09:10:00|259368|257162|268388|257206|270000|258600|258901|257161|392
1643361300000|2022-01-28 09:15:00|260228|258001|260244|257714|268388|258160|259885|257151|13
1643361600000|2022-01-28 09:20:00|259881|257151|260003|257691|270000|258001|259784|257151|7
1643361900000|2022-01-28 09:25:00|270000|257151|260106|257719|270000|258001|259693|257151|54
1643362200000|2022-01-28 09:30:00|268900|257151|260024|257596|268900|257841|259889|257151|14
1643362500000|2022-01-28 09:35:00|260023|257151|265900|257151|265900|257666|259510|257151|54
1643362800000|2022-01-28 09:40:00|265899|257293|260047|257338|265900|257338|259852|257151|3
1643363100000|2022-01-28 09:45:00|260046|257151|259928|257205|265900|257433|259843|257151|2
1643363400000|2022-01-28 09:50:00|260131|257151|259406|257153|265900|257211|259406|257151|14
1643363700000|2022-01-28 09:55:00|260722|257151|259224|257151|265900|257185|259224|257151|79
1643364000000|2022-01-28 10:00:00|259611||259250||265218||259051||53
1643364300000|2022-01-28 10:05:00|259591||259284||265218||259202||26
1643364600000|2022-01-28 10:10:00|265218|257203|259382|257155|265900|257203|259203|257151|32
1643364900000|2022-01-28 10:15:00|265218|257151|259382|256836|266000|257161|259157|256390|209
1643365200000|2022-01-28 10:20:00|260449|256390|259273|256760|265900|256910|259206|256390|6
1643365500000|2022-01-28 10:25:00||256390||256789||256884||256390|8
1643365800000|2022-01-28 10:30:00|260443|256390|259372|256903|260443|256903|259191|256390|6
1643366100000|2022-01-28 10:35:00|260099|256390|259134|256652|260100|256905|259134|256390|60
1643366400000|2022-01-28 10:40:00|260099|256390|259005|256188|260100|256932|257800|254300|155
1643366700000|2022-01-28 10:45:00|260100|255009|258882|256308|260100|256784|258846|254000|20
1643367000000|2022-01-28 10:50:00|260099|254300|258270|256458|260099|256655|258242|254001|0
1643367300000|2022-01-28 10:55:00|258242|255100|258840|256630|259982|256630|258160|255100|10
1643367600000|2022-01-28 11:00:00|259982|256632|258802|256386|260100|256634|258724|255100|0
1643367900000|2022-01-28 11:05:00|259969|255100|258743|255400|260100|256572|258647|255100|11
1643368200000|2022-01-28 11:10:00|259934|256400|258569|256331|259935|256492|258532|255200|25
1643368500000|2022-01-28 11:15:00|259934|255200|259041|255200|260099|256305|257459|255200|63
1643368800000|2022-01-28 11:20:00|257886|255204|258024|255737|260100|255759|257744|254073|24
1643369100000|2022-01-28 11:25:00|260099|254435|259210|255733|260099|255795|257921|253600|2
1643369400000|2022-01-28 11:30:00|257949|254553|258397|256229|259210|257000|257230|253600|265
1643369700000|2022-01-28 11:35:00|259618|255048|258401|256190|259618|256504|258241|253600|0
1643370000000|2022-01-28 11:40:00|259618|255090|258199|255923|259618|256295|258199|255090|8
1643370300000|2022-01-28 11:45:00|259618|254668|260099|253600|260099|255784|257897|253600|15
1643370600000|2022-01-28 11:50:00|258038|253601|257950|255629|259217|255702|257861|253601|6
1643370900000|2022-01-28 11:55:00|259168|254521|257976|255844|259168|255844|257725|254521|32
1643371200000|2022-01-28 12:00:00|259168|254000|257900|256504|259168|257141|257600|254000|407
1643371500000|2022-01-28 12:05:00|258242|256800|257900|256800|258242|256803|257632|256800|115
1643371800000|2022-01-28 12:10:00|257500|255300|257797|256603|258242|256603|257500|255300|68
1643372100000|2022-01-28 12:15:00|257500|256600|258239|256600|258242|256600|257500|256600|9
1643372400000|2022-01-28 12:20:00|258200|255714|256440|254619|258200|255714|256015|253500|260
1643372700000|2022-01-28 12:25:00|256436|254707|256579|253874|258242|255580|256241|253500|119
1643373000000|2022-01-28 12:30:00|257795|255501|256899|256001|258242|256001|256899|253500|337
1643373300000|2022-01-28 12:35:00|258242|255304|256665|254618|258242|256145|256665|254020|273
1643373600000|2022-01-28 12:40:00|255979|254276|256341|254100|256776|254626|255979|253702|59
1643373900000|2022-01-28 12:45:00|256338|254103|255000|253882|256338|254166|254889|253698|154
1643374200000|2022-01-28 12:50:00|254990|253698|256497|254208|256741|254543|254964|253500|526
1643374500000|2022-01-28 12:55:00|256496|254128|256496|254382|256500|254554|255700|254128|280
1643374800000|2022-01-28 13:00:00|256003|254386|255979|254694|256495|254694|255979|253856|82
1643375100000|2022-01-28 13:05:00|256678|254695|256467|254435|256901|255254|256352|254344|145
1643375400000|2022-01-28 13:10:00|256500|254418|256499|254658|256500|255728|256499|254000|279
1643375700000|2022-01-28 13:15:00|257604|254661|257000|255139|258061|255810|256997|254506|374
1643376000000|2022-01-28 13:20:00|256999|255142|256000|254829|257000|255150|256000|254151|157
1643376300000|2022-01-28 13:25:00|255931|254999|256300|254823|256979|254999|255931|254214|61
1643376600000|2022-01-28 13:30:00|257043|255001|259967|256500|260460|258096|257043|254406|835
1643376900000|2022-01-28 13:35:00|259899|256503|259712|257333|260000|257503|258899|256500|196
1643377200000|2022-01-28 13:40:00|259600|257500|259969|257600|262783|258523|259600|257424|134
1643377500000|2022-01-28 13:45:00|259700|257601|259281|256440|259899|257926|258239|256437|409
1643377800000|2022-01-28 13:50:00|259646|256449|258887|256795|259649|257297|258436|256180|297
1643378100000|2022-01-28 13:55:00|258805|256833|259557|257448|259998|258100|258686|256795|234
1643378400000|2022-01-28 14:00:00|259554|257453|259229|257010|259554|257620|258608|256323|85
1643378700000|2022-01-28 14:05:00|259337|257110|259759|257380|259760|257380|259200|255644|35
1643379000000|2022-01-28 14:10:00|259755|257402|259299|257300|260000|257406|259299|257000|73
1643379300000|2022-01-28 14:15:00|259173|258000|259299|257301|259300|258000|258308|257300|438
1643379600000|2022-01-28 14:20:00|259000|257315|261100|257500|261100|258500|259000|257315|224
1643379900000|2022-01-28 14:25:00|261980|258814|260448|258695|262000|259905|259974|257500|609
1643380200000|2022-01-28 14:30:00|260000|258537|260270|260034|261200|260767|259511|258537|14116
1643380500000|2022-01-28 14:35:00|260555|260170|259460|258940|260555|260263|258312|258000|10987
1643380800000|2022-01-28 14:40:00|259459|258942|257846|257322|259460|259066|257475|257095|9805
1643381100000|2022-01-28 14:45:00|257859|257321|258515|258293|259590|258891|257577|257321|3835
1643381400000|2022-01-28 14:50:00|258447|258086|258764|258502|259788|259099|258007|257800|8121
1643381700000|2022-01-28 14:55:00|258884|258562|259133|258419|259153|258712|258088|257800|8703
1643382000000|2022-01-28 15:00:00|258989|258350|259159|258733|259225|258790|257975|257800|3856
1643382300000|2022-01-28 15:05:00|258852|258677|259259|258449|259356|258901|258349|258000|4708
1643382600000|2022-01-28 15:10:00|259068|258633|258825|258505|260000|259688|258482|258001|4415
1643382900000|2022-01-28 15:15:00|258816|258521|260369|260079|260369|260180|258803|258363|3455
1643383200000|2022-01-28 15:20:00|260303|260112|259687|259311|260330|260112|259144|258900|5246
1643383500000|2022-01-28 15:25:00|259593|259312|259368|258979|259965|259665|258471|258006|6501
1643383800000|2022-01-28 15:30:00|259341|258926|257978|257688|259444|259075|257770|257500|5172
1643384100000|2022-01-28 15:35:00|258154|257802|259011|258614|259539|259263|257983|257520|2813
1643384400000|2022-01-28 15:40:00|258890|258600|258413|258084|259221|258846|258113|257800|3368
1643384700000|2022-01-28 15:45:00|258527|258086|260980|260578|261212|260700|258527|258086|4559
1643385000000|2022-01-28 15:50:00|260958|260520|261417|261295|261417|261295|260227|259500|4686
1643385300000|2022-01-28 15:55:00|261573|261297|262215|261852|262224|261852|261050|260400|7002
1643385600000|2022-01-28 16:00:00|262305|261943|261499|261077|262500|262248|261080|260718|3990
1643385900000|2022-01-28 16:05:00|261769|261295|261748|261568|261880|261746|261079|260500|3875
1643386200000|2022-01-28 16:10:00|261767|260885|261997|261637|262941|262574|261762|260885|4317
1643386500000|2022-01-28 16:15:00|262139|261621|263000|262566|263100|262826|261988|261361|3435
1643386800000|2022-01-28 16:20:00|262980|262570|263201|262937|263500|263025|262414|261971|2020
1643387100000|2022-01-28 16:25:00|263128|262850|263730|263421|264057|263761|263017|262826|4231
1643387400000|2022-01-28 16:30:00|263729|263423|263786|263495|264000|263547|262898|262638|1871
1643387700000|2022-01-28 16:35:00|263785|263545|264001|263219|264790|264355|263510|262887|2258
1643388000000|2022-01-28 16:40:00|264000|263348|263870|263588|264389|264109|263598|262977|2923
1643388300000|2022-01-28 16:45:00|263957|263762|264336|263918|264389|264201|263832|263480|2077
1643388600000|2022-01-28 16:50:00|264360|263919|264598|264336|264663|264363|264059|263703|2167
1643388900000|2022-01-28 16:55:00|264477|264269|264952|264562|265000|264825|264477|264269|6972
1643389200000|2022-01-28 17:00:00|264951|264651|264998|264821|265161|264924|264405|264083|2476
1643389500000|2022-01-28 17:05:00|264997|264768|265200|265077|265201|265084|264590|264457|2528
1643389800000|2022-01-28 17:10:00|265193|265078|264574|264364|265500|265179|264228|263937|3315
1643390100000|2022-01-28 17:15:00|264726|264445|264997|264741|265270|265012|264319|264061|1602
1643390400000|2022-01-28 17:20:00|264998|264684|264043|263757|264998|264730|263665|263275|3235
1643390700000|2022-01-28 17:25:00|263998|263744|263000|262905|263998|263748|262764|262595|2194
1643391000000|2022-01-28 17:30:00|263129|262946|263385|263186|263736|263359|262969|262679|1500
1643391300000|2022-01-28 17:35:00|263330|263120|263147|262932|263874|263670|262963|262710|1900
1643391600000|2022-01-28 17:40:00|263058|262800|263982|263684|263983|263704|262934|262800|3567
1643391900000|2022-01-28 17:45:00|263983|263747|263026|262800|264097|263832|262823|262595|5212
1643392200000|2022-01-28 17:50:00|262963|262743|262366|262097|262963|262743|262269|261990|1947
1643392500000|2022-01-28 17:55:00|262339|262138|262392|262100|263268|262646|262183|261808|1720
1643392800000|2022-01-28 18:00:00|262381|262105|262806|262543|263273|262986|262241|261913|1838
1643393100000|2022-01-28 18:05:00|262770|262646|263440|263133|263820|263232|262613|262201|2593
1643393400000|2022-01-28 18:10:00|263254|263101|263419|263188|263936|263474|263149|262790|1924
1643393700000|2022-01-28 18:15:00|263452|263284|263328|262990|263791|263553|263057|262567|2216
1643394000000|2022-01-28 18:20:00|263327|263112|263272|262916|263573|263275|262552|262224|3114
1643394300000|2022-01-28 18:25:00|263266|262919|263244|263096|263489|263185|262459|262225|2252
1643394600000|2022-01-28 18:30:00|263333|263097|263679|263546|264171|263817|263333|263040|3280
1643394900000|2022-01-28 18:35:00|263808|263557|263955|263736|264343|264028|263419|262797|2247
1643395200000|2022-01-28 18:40:00|263952|263737|263992|263773|264200|264049|263660|263124|2828
1643395500000|2022-01-28 18:45:00|263960|263799|263882|263725|264405|264210|263713|263422|3336
1643395800000|2022-01-28 18:50:00|264015|263798|264204|264030|264457|264283|263779|263502|3555
1643396100000|2022-01-28 18:55:00|264203|264015|264251|264052|264700|264582|264050|263695|5104
1643396400000|2022-01-28 19:00:00|264150|263631|263650|263301|264960|264502|263608|263300|2453
1643396700000|2022-01-28 19:05:00|263649|263386|263150|262874|263688|263457|262846|262626|2140
1643397000000|2022-01-28 19:10:00|263059|262871|262313|262118|263248|263014|262313|262100|1840
1643397300000|2022-01-28 19:15:00|262312|262100|262330|262137|262602|262400|262113|261794|1860
1643397600000|2022-01-28 19:20:00|262250|262147|261530|261326|262469|262250|261499|261319|2207
1643397900000|2022-01-28 19:25:00|261529|261327|262131|261803|262229|262002|261528|261319|960
1643398200000|2022-01-28 19:30:00|262129|261859|261793|261564|262509|262230|261392|261171|3768
1643398500000|2022-01-28 19:35:00|261791|261593|262262|262069|262262|262069|261790|261214|3260
1643398800000|2022-01-28 19:40:00|262323|262065|263166|262948|263423|263275|262298|261976|4347
1643399100000|2022-01-28 19:45:00|263299|263130|263579|263351|263716|263493|262849|262426|2924
1643399400000|2022-01-28 19:50:00|263581|263362|263344|263031|263710|263546|263024|262626|3266
1643399700000|2022-01-28 19:55:00|263370|263166|263862|263610|264216|263961|263370|263166|3541
1643400000000|2022-01-28 20:00:00|263858|263665|263765|263463|264354|264031|263701|263463|3112
1643400300000|2022-01-28 20:05:00|263824|263480|263997|263750|264100|263907|263685|263400|3445
1643400600000|2022-01-28 20:10:00|263996|263771|263912|263641|264005|263782|263185|262936|3530
1643400900000|2022-01-28 20:15:00|263966|263653|263803|263579|264063|263850|263318|263062|9353
1643401200000|2022-01-28 20:20:00|263801|263580|264375|264175|264500|264320|263651|263326|3891
1643401500000|2022-01-28 20:25:00|264364|264229|263934|263602|264400|264229|263612|263382|3428
1643401800000|2022-01-28 20:30:00|263921|263600|263955|263704|264160|264004|262919|262756|4044
1643402100000|2022-01-28 20:35:00|263953|263705|264073|263850|264285|264052|263647|263396|6074
1643402400000|2022-01-28 20:40:00|264036|263874|264818|264566|264818|264595|263856|263676|3318
1643402700000|2022-01-28 20:45:00|264774|264518|265188|265047|265195|265097|264373|264142|5657
1643403000000|2022-01-28 20:50:00|265337|265085|266086|265928|266160|266024|265241|264995|17010
1643403300000|2022-01-28 20:55:00|266085|265903|266734|266629|266814|266630|265720|265590|34965
1643403600000|2022-01-28 21:00:00|267801|266628|266900|266318|267801|266628|266579|264132|133184
1643403900000|2022-01-28 21:05:00|266915|266400|267400|266500|267900|266701|266915|266400|942
1643404200000|2022-01-28 21:10:00|267757|266579|267400|266004|267757|266579|266997|266004|1236
1643404500000|2022-01-28 21:15:00|266800|266000|266987|266100|267000|266481|266797|266000|1850
1643404800000|2022-01-28 21:20:00|266997|266315|266987|266600|267000|266659|266920|266103|606
1643405100000|2022-01-28 21:25:00|266900|266103|266987|266493|266990|266493|266763|266103|477
1643405400000|2022-01-28 21:30:00|266550|266427|266987|266101|266990|266500|266550|266098|169
1643405700000|2022-01-28 21:35:00|266890|266250|266990|266568|267000|266568|266890|266250|181
1643406000000|2022-01-28 21:40:00|267000|266400|267500|266300|267500|266570|267000|266213|385
1643406300000|2022-01-28 21:45:00|267760|266360|267200|266600|267760|266899|267003|266300|841
1643406600000|2022-01-28 21:50:00|267100|266603|267100|266603|267100|266603|266900|266600|1120
1643619900000|2022-01-31 09:05:00|269303|267703|269355|267299|269912|267703|269000|266691|116
1643620200000|2022-01-31 09:10:00|269912|266691|269912|267014|269912|267700|269301|266691|17
1643620500000|2022-01-31 09:15:00|269910|266691|269908|267700|269912|267900|269796|266691|29
1643620800000|2022-01-31 09:20:00|269912|267000|269887|268102|269912|268102|269858|267000|35
1643621100000|2022-01-31 09:25:00|269912||269912||269912||269640||8
1643621400000|2022-01-31 09:30:00|269681||269573||269912||269573||3
1643621700000|2022-01-31 09:35:00|269912||269912||269912||269470||7
1643622000000|2022-01-31 09:40:00|269468||269775||269912||269468||9
1643622300000|2022-01-31 09:45:00|269912|268103|269912|268102|269912|268103|269763|268102|13
1643622600000|2022-01-31 09:50:00|269889||269887||269912||269770||19
1643622900000|2022-01-31 09:55:00|269912|268250|269912|268250|269912|268250|269873|268250|3
1643623200000|2022-01-31 10:00:00|269889|268251|269851|268252|269912|268252|269851|268251|2
1643623500000|2022-01-31 10:05:00|269912|268395|269481|268252|269912|268395|269481|268252|7
1643623800000|2022-01-31 10:10:00|269912|268101|269499|268101|269912|268101|269353|268101|91
1643624100000|2022-01-31 10:15:00|269912||269882||269912||269497||21
1643624400000|2022-01-31 10:20:00|269912||269782||269912||269681||2
1643624700000|2022-01-31 10:25:00|269912|268300|269611|268300|269912|268300|269499|268300|6
1643625000000|2022-01-31 10:30:00|269912|268101|269912|268101|269912|268101|269486|268101|3
1643625300000|2022-01-31 10:35:00|269695||269635||269912||269635||17
1643625600000|2022-01-31 10:40:00|269912||269828||269912||269497||34
1643625900000|2022-01-31 10:45:00|269912||269912||269912||269826||0
1643626500000|2022-01-31 10:55:00|||||||||2
1643626800000|2022-01-31 11:00:00|269824||268991||269912||268900||10
1643627100000|2022-01-31 11:05:00|268990||269052||269778||268900||4
1643627400000|2022-01-31 11:10:00|269051||269808||269912||269043||19
1643627700000|2022-01-31 11:15:00|269912||269000||269912||269000||176
1643628000000|2022-01-31 11:20:00|269789||269778||269912||269499||4
1643628300000|2022-01-31 11:25:00|269912|268000|269912|268000|269912|268000|269591|268000|71
1643628600000|2022-01-31 11:30:00|268300||269317||269912||268200||451
1643628900000|2022-01-31 11:35:00|269912|268001|269689|268001|269912|268001|269499|268001|14
1643629200000|2022-01-31 11:40:00|269912||269587||269912||269483||108
1643629500000|2022-01-31 11:45:00|269912||269666||269912||269595||30
1643629800000|2022-01-31 11:50:00|269912||269838||269912||268500||189
1643630100000|2022-01-31 11:55:00|269912||269901||269912||269879||24
1643630400000|2022-01-31 12:00:00|269574|268500|269000|268000|269574|268501|268500|268000|1009
1643630700000|2022-01-31 12:05:00|267998|267500|268000|267001|269000|267500|267827|267001|1494
1643631000000|2022-01-31 12:10:00|269000|267004|268047|267006|269000|267204|267800|267003|38
1643631300000|2022-01-31 12:15:00|267800|267003|268000|267444|269000|267500|267797|267003|205
1643631600000|2022-01-31 12:20:00|267688|267477|267300|266046|269000|267477|267300|265665|278
1643631900000|2022-01-31 12:25:00|268217|265903|267400|266250|269000|266953|267200|265903|738
1643632200000|2022-01-31 12:30:00|268320|266067|268300|266603|269000|266603|267800|266067|38
1643632500000|2022-01-31 12:35:00|267500|266600|267500|266701|267500|266701|267500|266600|30
1643632800000|2022-01-31 12:40:00|267499|266800|268599|266348|269000|266800|267499|266265|38
1643633100000|2022-01-31 12:45:00|269000|266221|268761|266669|269000|266676|267926|266221|156
1643633400000|2022-01-31 12:50:00|268763|266750|268000|266666|269000|266750|267400|266666|144
1643633700000|2022-01-31 12:55:00|267990|267100|267889|267100|267990|267100|267889|267100|51
1643634000000|2022-01-31 13:00:00|267700|267101|267700|267101|267700|267104|267700|267100|72
1643634300000|2022-01-31 13:05:00|267699|267100|267698|267000|267889|267100|267574|266800|270
1643634600000|2022-01-31 13:10:00|267699|267013|268500|267013|268500|267312|267555|267013|257
1643634900000|2022-01-31 13:15:00|268927|267020|267990|267100|269000|267100|267897|267020|168
1643635200000|2022-01-31 13:20:00||267023||267500||267500||267023|107
1643635500000|2022-01-31 13:25:00|267498|267103|268000|267500|268000|267500|267498|267103|554
1643635800000|2022-01-31 13:30:00|267999|267561|268000|267501|268000|267561|267988|267500|352
1643636100000|2022-01-31 13:35:00|268222|267504|268943|267600|268979|267760|268222|267504|509
1643636400000|2022-01-31 13:40:00|268214|267504|268200|267627|268214|267627|268200|267504|109
1643636700000|2022-01-31 13:45:00|268214|267504|268000|267504|268214|267504|268000|267504|97
1643637000000|2022-01-31 13:50:00|268214|267501|268000|267530|268214|267530|268000|267501|8
1643637300000|2022-01-31 13:55:00|268214|267801|268214|267700|268214|268000|268085|267527|268
1643637600000|2022-01-31 14:00:00|268978|267632|268500|267631|268978|267700|268296|267627|300
1643637900000|2022-01-31 14:05:00|268685|267700|268684|268150|268830|268150|268397|267700|204
1643638200000|2022-01-31 14:10:00|268679|268250|268450|267705|268679|268450|268450|267705|409
1643638500000|2022-01-31 14:15:00|268486|267706|268450|267710|268685|267710|268395|267705|322
1643638800000|2022-01-31 14:20:00|268687|267600|268687|267600|268687|267600|268245|267600|224
1643639100000|2022-01-31 14:25:00|269000|267855|268900|267847|269000|268442|268860|267600|577
1643639400000|2022-01-31 14:30:00|268574|267500|267322|266793|268989|268642|265099|264555|19488
1643639700000|2022-01-31 14:35:00|267110|266792|266800|266361|267324|266906|266290|265730|6180
1643640000000|2022-01-31 14:40:00|266799|266362|266076|265860|267322|266915|266022|265859|9530
1643640300000|2022-01-31 14:45:00|266535|266043|265667|265347|266615|266266|265500|265271|4559
1643640600000|2022-01-31 14:50:00|265666|265339|266577|266301|267192|266800|264664|264540|8099
1643640900000|2022-01-31 14:55:00|266600|266300|266868|266637|267552|267044|266507|266247|5348
1643641200000|2022-01-31 15:00:00|266950|266629|267479|267337|267552|267447|266641|266550|8547
1643641500000|2022-01-31 15:05:00|267552|267440|268507|268254|268676|268478|267310|266907|5238
1643641800000|2022-01-31 15:10:00|268508|268340|267400|267169|268632|268434|267283|267011|10811
1643642100000|2022-01-31 15:15:00|267489|267170|266580|266280|267490|267261|266493|266248|3825
1643642400000|2022-01-31 15:20:00|266677|266492|266949|266818|267603|267400|266454|266224|7455
1643642700000|2022-01-31 15:25:00|266947|266819|266997|266673|268122|267671|266879|266633|8596
1643643000000|2022-01-31 15:30:00|266998|266663|266661|266540|267389|267006|266399|266200|3653
1643643300000|2022-01-31 15:35:00|266650|266475|266811|266499|266993|266821|266435|266201|2807
1643643600000|2022-01-31 15:40:00|266679|266475|267032|266809|267194|266969|266256|266011|2878
1643643900000|2022-01-31 15:45:00|267007|266794|266850|266630|267093|266881|266459|266300|2440
1643644200000|2022-01-31 15:50:00|266849|266685|267193|267102|267580|267261|266819|266630|1756
1643644500000|2022-01-31 15:55:00|267207|267005|267470|267200|267470|267223|266830|266700|3557
1643644800000|2022-01-31 16:00:00|267400|267185|267465|267257|267880|267670|267323|267039|1629
1643645100000|2022-01-31 16:05:00|267481|267258|266950|266700|267880|267554|266950|266700|3300
1643645400000|2022-01-31 16:10:00|266949|266701|266983|266724|267373|266991|266630|266441|1716
1643645700000|2022-01-31 16:15:00|267040|266863|266590|266219|267500|266863|266499|266219|2370
1643646000000|2022-01-31 16:20:00|266544|266221|266289|266001|267100|266802|266097|265696|1920
1643646300000|2022-01-31 16:25:00|266427|266032|266159|265835|266709|266476|265982|265671|1684
1643646600000|2022-01-31 16:30:00|266177|266005|266999|266550|267000|266834|265900|265594|2962
1643646900000|2022-01-31 16:35:00|266998|266551|267013|266751|267332|266909|266769|266535|1760
1643647200000|2022-01-31 16:40:00|267033|266752|267155|266856|267200|267089|266858|266420|1260
1643647500000|2022-01-31 16:45:00|267135|266900|267446|267004|267455|267190|266852|266576|1100
1643647800000|2022-01-31 16:50:00|267412|267200|267907|267800|268000|267848|267160|267000|1700
1643648100000|2022-01-31 16:55:00|267897|267791|267999|267711|268228|268078|267760|267500|2389
1643648400000|2022-01-31 17:00:00|268015|267710|267774|267637|268100|267990|267560|267253|2394
1643648700000|2022-01-31 17:05:00|267850|267638|267396|267164|268000|267842|267396|267161|2333
1643649000000|2022-01-31 17:10:00|267541|267165|267372|267202|267719|267600|267172|267000|3034
1643649300000|2022-01-31 17:15:00|267434|267260|268299|268055|268506|268187|267300|267038|2640
1643649600000|2022-01-31 17:20:00|268292|268077|267951|267532|268466|268226|267477|267106|990
1643649900000|2022-01-31 17:25:00|267946|267533|267810|267600|268071|267742|267399|267095|3080
1643650200000|2022-01-31 17:30:00|267927|267601|267933|267700|268438|268147|267811|267500|1927
1643650500000|2022-01-31 17:35:00|268075|267703|268386|268027|268500|268389|267850|267585|627
1643650800000|2022-01-31 17:40:00|268300|268028|268119|267994|268500|268257|268097|267797|2121
1643651100000|2022-01-31 17:45:00|268199|267995|268583|268431|268601|268431|268114|267818|980
1643651400000|2022-01-31 17:50:00|268582|268277|268912|268791|268912|268791|268432|268276|1625
1643651700000|2022-01-31 17:55:00|268973|268804|268727|268482|269015|268889|268660|268386|1580
1643652000000|2022-01-31 18:00:00|268726|268484|268506|268300|268726|268540|268360|268079|1368
1643652300000|2022-01-31 18:05:00|268442|268285|268659|268537|268725|268628|268380|268000|1480
1643652600000|2022-01-31 18:10:00|268681|268538|268725|268484|268725|268623|268251|268012|1730
1643652900000|2022-01-31 18:15:00|268713|268499|268824|268479|268921|268830|268418|268000|1395
1643653200000|2022-01-31 18:20:00|268885|268478|268882|268733|268920|268807|268604|268248|1780
1643653500000|2022-01-31 18:25:00|268840|268737|268856|268557|268950|268911|268650|268455|1831
1643653800000|2022-01-31 18:30:00|268762|268611|268817|268701|269120|268995|268638|268455|1740
1643654100000|2022-01-31 18:35:00|268876|268702|269233|269062|269415|269240|268690|268469|1905
1643654400000|2022-01-31 18:40:00|269192|269063|268889|268650|269600|269488|268889|268577|1479
1643654700000|2022-01-31 18:45:00|269128|268651|269429|269186|269500|269186|269020|268651|1225
1643655000000|2022-01-31 18:50:00|269428|269187|269162|268993|269466|269259|268995|268700|1540
1643655300000|2022-01-31 18:55:00|269202|268978|269385|269217|269390|269240|269101|268842|2072
1643655600000|2022-01-31 19:00:00|269350|269028|269500|269304|269600|269387|269235|268891|1260
1643655900000|2022-01-31 19:05:00|269499|269289|270225|270064|270727|270457|269374|269170|4239
1643656200000|2022-01-31 19:10:00|270190|270065|270260|269961|270448|270211|270049|269644|1800
1643656500000|2022-01-31 19:15:00|270190|269966|270323|270143|270500|270336|270144|269916|1969
1643656800000|2022-01-31 19:20:00|270286|270128|270575|270214|270726|270508|269958|269467|2828
1643657100000|2022-01-31 19:25:00|270460|270262|270706|270500|270771|270698|270264|269879|3400
1643657400000|2022-01-31 19:30:00|270749|270497|270536|270109|270749|270564|270261|269973|2994
1643657700000|2022-01-31 19:35:00|270540|270320|270224|270062|270601|270511|270087|269884|1680
1643658000000|2022-01-31 19:40:00|270223|270097|270450|270231|270450|270281|270073|269854|2391
1643658300000|2022-01-31 19:45:00|270411|270280|270108|269950|270549|270326|269806|269450|3262
1643658600000|2022-01-31 19:50:00|270081|270006|269866|269573|270125|270017|269664|269547|2302
1643658900000|2022-01-31 19:55:00|269930|269702|270109|269901|270347|270174|269874|269603|2252
1643659200000|2022-01-31 20:00:00|270107|269900|269988|269790|270200|270051|269738|269430|1979
1643659500000|2022-01-31 20:05:00|269987|269792|269437|269278|270003|269871|269437|269160|2823
1643659800000|2022-01-31 20:10:00|269517|269260|268838|268684|269549|269360|268687|268504|2840
1643660100000|2022-01-31 20:15:00|268837|268669|268717|268568|269138|268979|268382|268116|2475
1643660400000|2022-01-31 20:20:00|268600|268569|269162|268882|269438|269330|268527|268195|2857
1643660700000|2022-01-31 20:25:00|269163|268889|269100|268836|269432|269244|268800|268560|2393
1643661000000|2022-01-31 20:30:00|269099|268837|270154|269866|270154|269972|268794|268195|2784
1643661300000|2022-01-31 20:35:00|270097|269867|269599|269420|270154|269915|269296|268876|3226
1643661600000|2022-01-31 20:40:00|269598|269230|269860|269691|269890|269782|269447|269000|2533
1643661900000|2022-01-31 20:45:00|269857|269710|270684|270508|270703|270508|269740|269577|3820
1643662200000|2022-01-31 20:50:00|270683|270512|271290|270812|271580|271220|270411|270129|13532
1643662500000|2022-01-31 20:55:00|271296|271018|271564|271178|271708|271575|270605|270421|38166
1643662800000|2022-01-31 21:00:00|271347|271451|271100|270000|272000|271501|270810|269101|222046
1643663100000|2022-01-31 21:05:00||270600||269860||270600||269860|261
1643663400000|2022-01-31 21:10:00|271000|270000|271396|270200|271396|270200|271000|270000|279
1643663700000|2022-01-31 21:15:00|271250|270700|271247|270700|271250|270700|271247|270700|68
1643664000000|2022-01-31 21:20:00|271250||271250||271250||271246||45
1643664300000|2022-01-31 21:25:00|271249||271233||271250||271231||43
1643664600000|2022-01-31 21:30:00|||||||||29
1643664900000|2022-01-31 21:35:00|271187|270200|271100|270203|271187|270700|270700|270200|948
1643665200000|2022-01-31 21:40:00|270900|270300|271000|270303|271000|270303|270900|270300|123
1643665500000|2022-01-31 21:45:00|270948|270300|270948|270300|270948|270300|270948|270300|175
1643665800000|2022-01-31 21:50:00|270900|270200|270899|270203|270900|270203|270899|270200|72
1643666100000|2022-01-31 21:55:00||270250||270250||270250||270250|48
1643666400000|2022-01-31 22:00:00|||||||||12
1643666700000|2022-01-31 22:05:00||270400||270403||270403||270400|28
1643667000000|2022-01-31 22:10:00|270800|270304|270800|270390|270800|270390|270800|270304|54
1643667300000|2022-01-31 22:15:00|||||||||46
1643667600000|2022-01-31 22:20:00|270899||271396||271396||270899||248
1643667900000|2022-01-31 22:25:00|||||||||2
1643668200000|2022-01-31 22:30:00|271100|270400|271100|270400|271100|270400|271100|270400|133
1643668500000|2022-01-31 22:35:00|||||||||115
1643668800000|2022-01-31 22:40:00|||||||||27
1643669100000|2022-01-31 22:45:00|271097|270403|271097|270403|271097|270474|270940|270400|557
1643669400000|2022-01-31 22:50:00|271435||271000||271435||271000||3
1643669700000|2022-01-31 22:55:00||270401||270401||270401||270401|19
1643670000000|2022-01-31 23:00:00||270500||270401||270500||270401|18
1643670300000|2022-01-31 23:05:00|270971||271000||271000||270971||41
1643670600000|2022-01-31 23:10:00|270952|270800|270952|270500|270952|270800|270952|270401|150
1643670900000|2022-01-31 23:15:00|270852|270401|270800|270401|270852|270499|270800|270401|59
1643671200000|2022-01-31 23:20:00|271507|270802|271507|270600|271507|270802|271502|270401|112
1643671500000|2022-01-31 23:25:00|271506|270801|271150|270401|271506|270801|271150|270401|292
1643671800000|2022-01-31 23:30:00|271169|270501|271396|270501|271397|270501|271169|270501|0
1643672100000|2022-01-31 23:35:00|||||||||5
1643672400000|2022-01-31 23:40:00|271505|270500|271502|270500|271505|270500|271502|270500|65
1643672700000|2022-01-31 23:45:00|271396||271396||271396||271396||15
1643673000000|2022-01-31 23:50:00|||||||||15
1643673300000|2022-01-31 23:55:00|270863|270501|271396|270501|271396|270501|270863|270501|1
1643673600000|2022-02-01 00:00:00|271100|270500|271100|270400|271100|270501|271100|270400|391
1643673900000|2022-02-01 00:05:00|||||||||20
1643674200000|2022-02-01 00:10:00|||||||||29
1643674500000|2022-02-01 00:15:00||270500||270500||270500||270500|50
1643674800000|2022-02-01 00:20:00|||||||||36
1643675100000|2022-02-01 00:25:00|271537|270501|271417|270501|271537|270501|271417|270501|34
1643675400000|2022-02-01 00:30:00|271414||271025||271414||271025||10
1643675700000|2022-02-01 00:35:00|271014||271014||271014||271014||20
1643676000000|2022-02-01 00:40:00|||||||||26
1643676300000|2022-02-01 00:45:00|||||||||87
1643676600000|2022-02-01 00:50:00|||||||||141
1643706300000|2022-02-01 09:05:00|272800|271600|272800|272000|272800|272000|272800|271600|93
1643706600000|2022-02-01 09:10:00|273584||273524||274985||273486||2
1643706900000|2022-02-01 09:15:00|273180||273497||275000||273180||68
1643707200000|2022-02-01 09:20:00|273032||273394||274546||273032||112
1643707500000|2022-02-01 09:25:00|274335|271600|273500|271600|283861|271600|273032|271600|652
1643707800000|2022-02-01 09:30:00|273554|271700|273250|271600|284800|271700|271890|271600|345
1643708100000|2022-02-01 09:35:00|273251||273196||274431||273166||7
1643708400000|2022-02-01 09:40:00|273195||272994||273196||272752||16
1643708700000|2022-02-01 09:45:00|273077|270132|272752|271000|273500|271000|272751|268693|148
1643709000000|2022-02-01 09:50:00|272892||272899||277500||272751||165
1643709300000|2022-02-01 09:55:00|272752||271935||273032||271935||203
1643709600000|2022-02-01 10:00:00|271900||273004||274050||271900||152
1643709900000|2022-02-01 10:05:00|274050||273562||274462||273137||3
1643710200000|2022-02-01 10:10:00|274462||273400||275027||273011||116
1643710500000|2022-02-01 10:15:00|274360||273301||274360||273301||2
1643710800000|2022-02-01 10:20:00|274360||273184||274360||273056||11
1643711100000|2022-02-01 10:25:00|274360||273302||274360||273107||9
1643711400000|2022-02-01 10:30:00|274360||273309||274360||273219||2
1643711700000|2022-02-01 10:35:00|274360|271018|273406|271000|274360|271018|273406|271000|10
1643712000000|2022-02-01 10:40:00|274360||273300||274360||273300||4
1643712300000|2022-02-01 10:45:00|274360||273298||274360||273218||12
1643712600000|2022-02-01 10:50:00|274360||273154||275027||273154||117
1643712900000|2022-02-01 10:55:00|274436||273097||274436||273097||21
1643713200000|2022-02-01 11:00:00|274436||273398||282600||272751||4
1643713500000|2022-02-01 11:05:00|||||||||10
1643713800000|2022-02-01 11:10:00|274371|271020|273579|271001|274371|271020|273494|271000|15
1643714100000|2022-02-01 11:15:00|274371|271500|273239|271500|274371|271500|273239|271500|7
1643714400000|2022-02-01 11:20:00|275375||273064||275375||273064||63
1643714700000|2022-02-01 11:25:00|274026||273015||274026||273014||32
1643715000000|2022-02-01 11:30:00|274026||273052||274026||272849||21
1643715300000|2022-02-01 11:35:00|274026||273053||274026||273053||3
1643715600000|2022-02-01 11:40:00|274026||272651||274026||272559||62
1643715900000|2022-02-01 11:45:00|273319|271300|272736|271300|274026|271301|272651|271300|45
1643716200000|2022-02-01 11:50:00|273319||272739||274026||272739||9
1643716500000|2022-02-01 11:55:00|278782|271350|272739|271350|278782|271350|272739|271350|18
1643716800000|2022-02-01 12:00:00|273000|271400|272915|271410|273000|271410|272827|271400|251
1643717100000|2022-02-01 12:05:00|272913|271411|272908|271408|272913|271422|272908|271400|65
1643717400000|2022-02-01 12:10:00|272910|271500|273000|271500|273000|272166|272899|271500|294
1643717700000|2022-02-01 12:15:00|272989|272000|272989|271500|272989|272000|272989|271500|317
1643718000000|2022-02-01 12:20:00|273000|272200|272990|272300|273000|272300|272990|272200|136
1643718300000|2022-02-01 12:25:00|273000|272500|274693|272500|274693|273000|273000|272500|913
1643718600000|2022-02-01 12:30:00|273813|272800|273969|272800|275000|272800|273767|272800|190
1643718900000|2022-02-01 12:35:00|273900|272900|273790|272910|273900|272910|273790|272900|207
1643719200000|2022-02-01 12:40:00|273600|273000|273600|272500|273789|273000|272950|272500|533
1643719500000|2022-02-01 12:45:00|273590|272501|272900|272500|273590|272501|272900|272500|177
1643719800000|2022-02-01 12:50:00|272924|272501|273300|272600|273400|273000|272924|272500|815
1643720100000|2022-02-01 12:55:00|273297|272500|273189|272500|273300|272900|273081|272500|243
1643720400000|2022-02-01 13:00:00|273186|272650|273179|272715|273186|272900|273176|272650|252
1643720700000|2022-02-01 13:05:00|273570|272900|273590|273000|273921|273000|273522|272715|287
1643721000000|2022-02-01 13:10:00|274396|273200|274400|273200|274517|273900|273988|273000|678
1643721300000|2022-02-01 13:15:00|274399|273000|274392|273003|274400|273200|273958|272800|131
1643721600000|2022-02-01 13:20:00|274587|273503|274476|273500|275269|273503|274476|273500|529
1643721900000|2022-02-01 13:25:00|274461|273000|274370|273003|274471|273003|273498|273000|470
1643722200000|2022-02-01 13:30:00|274268|273004|273978|273000|274340|273200|273600|273000|729
1643722500000|2022-02-01 13:35:00|273979|272650|274166|272700|274179|272700|272655|272650|692
1643722800000|2022-02-01 13:40:00|274161|272703|273837|272650|274179|272803|273195|272650|147
1643723100000|2022-02-01 13:45:00|273750|272651|273699|272910|273750|273160|273400|272650|311
1643723400000|2022-02-01 13:50:00|273750|272911|273750|273000|273750|273000|273750|272911|116
1643723700000|2022-02-01 13:55:00|273724|273100|273729|273199|273750|273199|273724|273100|207
1643724000000|2022-02-01 14:00:00|273750|273206|274297|273503|275000|273625|273750|273200|1276
1643724300000|2022-02-01 14:05:00|274326|273473|274897|273815|274897|274152|274187|273473|750
1643724600000|2022-02-01 14:10:00|274500|274085|274857|274100|275000|274100|274500|274085|274
1643724900000|2022-02-01 14:15:00|274420|274000|274800|273972|274857|274000|274420|273760|865
1643725200000|2022-02-01 14:20:00|274600|274366|274299|273603|274600|274366|274299|273400|451
1643725500000|2022-02-01 14:25:00|275000|274439|276200|275300|276797|275415|274943|273503|3967
1643725800000|2022-02-01 14:30:00|275335|274500|274932|274636|276411|275929|272723|272300|29371
1643726100000|2022-02-01 14:35:00|274913|274559|274519|274240|276000|275490|273822|273577|19118
1643726400000|2022-02-01 14:40:00|274515|274239|273382|273020|275000|274795|273247|273020|15438
1643726700000|2022-02-01 14:45:00|273401|273121|273500|272669|273988|273425|272500|272320|14307
1643727000000|2022-02-01 14:50:00|273499|272670|273370|272601|273500|273340|272771|272500|21849
1643727300000|2022-02-01 14:55:00|273362|272502|273489|272705|273500|273126|272495|272320|9862
1643727600000|2022-02-01 15:00:00|273299|272833|271991|271616|273498|272847|271781|271501|8208
1643727900000|2022-02-01 15:05:00|272094|271618|271587|271201|272444|271896|271233|271000|3819
1643728200000|2022-02-01 15:10:00|271599|271352|271873|271523|272000|271690|271332|271100|7860
1643728500000|2022-02-01 15:15:00|271708|271400|270694|270500|271972|271711|270694|270500|11073
1643728800000|2022-02-01 15:20:00|270679|270501|271177|270810|271380|271121|270665|270500|6530
1643729100000|2022-02-01 15:25:00|271154|270812|270681|270302|271500|271341|270514|270292|8500
1643729400000|2022-02-01 15:30:00|270680|270311|269735|269532|271036|270813|269306|269001|16930
1643729700000|2022-02-01 15:35:00|269821|269472|269928|269743|270730|270304|269466|269255|12481
1643730000000|2022-02-01 15:40:00|269923|269601|269680|269402|270376|270108|269370|269002|5466
1643730300000|2022-02-01 15:45:00|269679|269186|270000|269639|270000|269792|269315|269004|2170
1643730600000|2022-02-01 15:50:00|269874|269641|270100|269831|270409|270147|269823|269481|10205
1643730900000|2022-02-01 15:55:00|270067|269914|270286|270057|270452|270108|269868|269500|8081
1643731200000|2022-02-01 16:00:00|270285|270075|270761|270600|271000|270802|270285|270000|5658
1643731500000|2022-02-01 16:05:00|270918|270593|271835|271437|271956|271800|270823|270386|7768
1643731800000|2022-02-01 16:10:00|271834|271439|272498|272156|272649|272232|271481|271038|3128
1643732100000|2022-02-01 16:15:00|272494|272157|272362|271840|272494|272209|271813|271600|1707
1643732400000|2022-02-01 16:20:00|272360|271842|271317|271069|272399|272023|271183|270956|2843
1643732700000|2022-02-01 16:25:00|271316|271068|271998|271801|272000|271801|271263|270956|1992
1643733000000|2022-02-01 16:30:00|271997|271802|272305|271871|272396|272049|271437|271006|2218
1643733300000|2022-02-01 16:35:00|272377|271911|272145|271872|272498|272084|271533|271425|3880
1643733600000|2022-02-01 16:40:00|272181|271960|272442|272033|272499|272321|271977|271761|2560
1643733900000|2022-02-01 16:45:00|272499|272117|272757|272395|273300|272882|272260|271900|2329
1643734200000|2022-02-01 16:50:00|272931|272472|272752|272312|272960|272862|272547|272241|3180
1643734500000|2022-02-01 16:55:00|272827|272594|273500|273224|273705|273514|272661|272303|6183
1643734800000|2022-02-01 17:00:00|273439|273311|272915|272771|273705|273423|272891|272646|4894
1643735100000|2022-02-01 17:05:00|273291|272772|272914|272579|273543|273131|272859|272520|3029
1643735400000|2022-02-01 17:10:00|272913|272593|273000|272794|273200|272865|272376|272001|2850
1643735700000|2022-02-01 17:15:00|272999|272884|273475|273382|273693|273439|272999|272797|3669
1643736000000|2022-02-01 17:20:00|273694|273383|273737|273500|273868|273663|273352|273042|5887
1643736300000|2022-02-01 17:25:00|273736|273396|273630|273281|273791|273655|273206|273020|2620
1643736600000|2022-02-01 17:30:00|273624|273357|272907|272700|273630|273359|272880|272700|4637
1643736900000|2022-02-01 17:35:00|272914|272701|273395|273059|273630|273414|272914|272700|2942
1643737200000|2022-02-01 17:40:00|273394|272800|273497|273047|273630|273464|273239|272787|2035
1643737500000|2022-02-01 17:45:00|273498|273048|273489|273133|273577|273450|273089|272852|1901
1643737800000|2022-02-01 17:50:00|273490|273134|273536|273351|273630|273469|273267|272918|1666
1643738100000|2022-02-01 17:55:00|273535|273400|274200|274020|274257|274064|273509|273351|1801
1643738400000|2022-02-01 18:00:00|274199|274040|273899|273730|274392|274110|273703|273358|2460
1643738700000|2022-02-01 18:05:00|273833|273731|273609|273500|274110|273929|273609|273500|1695
1643739000000|2022-02-01 18:10:00|273603|273374|273575|273329|273999|273738|273498|273300|2362
1643739300000|2022-02-01 18:15:00|273574|273334|273611|273402|274000|273682|273431|273300|2424
1643739600000|2022-02-01 18:20:00|273709|273409|273595|273419|273788|273497|273361|273190|2160
1643739900000|2022-02-01 18:25:00|273594|273420|273987|273808|274000|273808|273517|273307|1843
1643740200000|2022-02-01 18:30:00|273986|273809|273881|273611|274000|273850|273767|273600|1039
1643740500000|2022-02-01 18:35:00|273900|273658|274244|273993|274300|274037|273532|273300|1686
1643740800000|2022-02-01 18:40:00|274243|273994|274242|274104|274388|274250|274124|273794|1549
1643741100000|2022-02-01 18:45:00|274241|274161|273964|273827|274369|274283|273890|273700|3948
1643741400000|2022-02-01 18:50:00|274060|273847|273949|273613|274200|273930|273677|273500|2103
1643741700000|2022-02-01 18:55:00|273944|273616|273888|273692|274021|273738|273455|273215|2077
1643742000000|2022-02-01 19:00:00|273887|273751|273761|273500|274118|273999|273667|273450|1442
1643742300000|2022-02-01 19:05:00|273760|273501|273767|273450|273850|273671|273523|273185|2659
1643742600000|2022-02-01 19:10:00|273766|273451|273411|273234|274000|273784|273083|272745|4624
1643742900000|2022-02-01 19:15:00|273550|273262|273156|272830|273827|273417|273156|272825|2437
1643743200000|2022-02-01 19:20:00|273150|272866|273106|272804|273400|272958|272787|272618|4322
1643743500000|2022-02-01 19:25:00|273105|272825|272915|272630|273107|272888|272773|272618|2270
1643743800000|2022-02-01 19:30:00|272914|272626|273296|273041|273300|273041|272727|272576|9038
1643744100000|2022-02-01 19:35:00|273293|273050|273500|273225|273500|273312|272818|272500|4087
1643744400000|2022-02-01 19:40:00|273400|273235|273474|273263|273545|273475|273031|272806|9248
1643744700000|2022-02-01 19:45:00|273445|273264|273401|272977|273800|273571|273021|272849|7264
1643745000000|2022-02-01 19:50:00|273182|272979|272887|272629|273401|273085|272789|272620|4223
1643745300000|2022-02-01 19:55:00|272879|272631|273271|272952|273331|272995|272766|272620|2490
1643745600000|2022-02-01 20:00:00|273270|272846|273679|273523|274000|273933|272952|272845|4168
1643745900000|2022-02-01 20:05:00|273770|273224|274000|273774|274000|273786|273459|273223|3840
1643746200000|2022-02-01 20:10:00|273999|273802|273772|273564|274000|273839|273602|273520|4700
1643746500000|2022-02-01 20:15:00|273699|273523|273800|273601|273800|273709|273517|273331|4800
1643746800000|2022-02-01 20:20:00|273789|273633|274047|273808|274300|273972|273604|273515|7602
1643747100000|2022-02-01 20:25:00|274005|273813|274300|274143|274300|274242|273870|273605|6628
1643747400000|2022-02-01 20:30:00|274382|274141|274699|274563|274999|274802|274380|274140|5922
1643747700000|2022-02-01 20:35:00|274697|274532|274380|274170|275000|274737|274178|274020|8111
1643748000000|2022-02-01 20:40:00|274363|274201|274801|274653|275000|274946|274272|274100|6318
1643748300000|2022-02-01 20:45:00|274971|274704|275198|275006|275200|275067|274678|274600|10882
1643748600000|2022-02-01 20:50:00|275199|275031|275607|275228|275888|275704|275021|274715|26673
1643748900000|2022-02-01 20:55:00|275487|275195|275757|275216|275987|275801|275344|275106|50210
1643749200000|2022-02-01 21:00:00|276325|275207|281277|279205|283330|282390|275522|272600|10890
1643749500000|2022-02-01 21:05:00|280000|279204|293480|293269|293535|293368|279276|277000|102696
1643749800000|2022-02-01 21:10:00|293535|293300|294998|294800|296780|296598|293535|293269|72117
1643750100000|2022-02-01 21:15:00|294900|294801|292881|292002|295100|294900|292820|292002|26878
1643750400000|2022-02-01 21:20:00|292705|292100|294800|294600|294800|294727|292311|292002|34046
1643750700000|2022-02-01 21:25:00|294799|294500|294900|294681|295700|295495|294700|294500|24814
1643751000000|2022-02-01 21:30:00|294848|294701|295300|295274|295300|295274|293999|293800|26011
1643751300000|2022-02-01 21:35:00|295474|295300|297400|297200|297400|297300|295400|294800|32731
1643751600000|2022-02-01 21:40:00|297320|297251|296300|295904|297380|297251|295996|295372|16959
1643751900000|2022-02-01 21:45:00|296200|295911|296938|296226|297000|296820|296200|295911|11957
1643752200000|2022-02-01 21:50:00|296940|296200|296600|296200|296940|296400|296000|295800|7691
1643752500000|2022-02-01 21:55:00|296699|296201|297799|297200|298000|297700|296699|296200|11081
1643752800000|2022-02-01 22:00:00|297800|297299|297000|296700|297800|297311|296869|296200|9754
1643753100000|2022-02-01 22:05:00|296500|296637|297195|296700|297200|297007|296500|296200|9330
1643753400000|2022-02-01 22:10:00|297192|296752|297600|297398|297600|297398|296932|296700|6116
1643753700000|2022-02-01 22:15:00|297700|297599|298765|298300|298765|298300|297700|297425|6109
1643754000000|2022-02-01 22:20:00|298619|298500|298200|297600|298619|298500|297500|297300|5435
1643754300000|2022-02-01 22:25:00|298300|298000|298611|298430|298808|298500|298080|297814|4164
1643754600000|2022-02-01 22:30:00|298735|298200|299000|298608|299000|298610|298480|297831|3207
1643754900000|2022-02-01 22:35:00|299100|298761|299599|299000|299700|299500|299100|298600|7138
1643755200000|2022-02-01 22:40:00|299580|299010|299500|299005|299710|299650|299500|299005|5886
1643755500000|2022-02-01 22:45:00|299499|299028|299700|299460|299700|299460|299298|299005|2126
1643755800000|2022-02-01 22:50:00|299600|299500|299900|299767|300000|299800|299500|299200|7455
1643756100000|2022-02-01 22:55:00|299800|299700|300500|300100|300503|300380|299700|299500|6358
1643756400000|2022-02-01 23:00:00|300487|300101|299872|299804|300800|300500|299872|299804|6459
1643756700000|2022-02-01 23:05:00|300000|299600|300400|300000|300400|300000|299944|299500|3039
1643757000000|2022-02-01 23:10:00|300388|300001|300480|300200|300488|300205|300300|300000|1700
1643757300000|2022-02-01 23:15:00|300488|300210|300000|299600|300783|300500|299970|299504|3415
1643757600000|2022-02-01 23:20:00|299988|299601|300480|300100|300491|300210|299944|299601|2494
1643757900000|2022-02-01 23:25:00|300460|300200|300300|300108|300488|300350|300300|300000|1651
1643758200000|2022-02-01 23:30:00|300299|300100|299800|299601|300299|300100|299800|299601|1267
1643758500000|2022-02-01 23:35:00|299713|299504|299530|299225|299900|299652|299400|299100|3576
1643758800000|2022-02-01 23:40:00|299500|299260|299490|299230|299900|299500|299400|299200|2606
1643759100000|2022-02-01 23:45:00|299500|299276|299500|299280|299500|299309|299500|299276|785
1643759400000|2022-02-01 23:50:00|299800|299300|299870|299705|299870|299710|299767|299300|1146
1643759700000|2022-02-01 23:55:00|299900|299710|300200|299900|300200|299900|299900|299710|1308
1643760000000|2022-02-02 00:00:00|300094|299888|300299|300155|300300|300155|300094|299800|1053
1643760300000|2022-02-02 00:05:00|300300|300200|300400|300156|300500|300300|300300|300155|998
1643760600000|2022-02-02 00:10:00|300485|300155|300500|300203|300500|300203|300485|300155|727
1643760900000|2022-02-02 00:15:00|300499|300220|300500|300400|300500|300400|300485|300203|976
1643761200000|2022-02-02 00:20:00|300499|300203|300900|300688|300988|300708|300499|300203|3904
1643761500000|2022-02-02 00:25:00|300899|300684|301200|300710|302000|301200|300899|300600|5892
1643761800000|2022-02-02 00:30:00|301199|300700|301200|300633|301200|300700|301000|300633|430
1643762100000|2022-02-02 00:35:00|301188|300673|301177|300800|301200|300900|301000|300673|798
1643762400000|2022-02-02 00:40:00|301200|300845|301699|301500|301700|301500|301200|300800|1679
1643762700000|2022-02-02 00:45:00|301690|301300|301550|301300|301699|301500|301550|301200|2370
1643763000000|2022-02-02 00:50:00|301500|301100|301300|301000|301500|301300|301200|301000|2240
1643792700000|2022-02-02 09:05:00|304210|303000|304000|302096|305500|303300|303394|302020|2082
1643793000000|2022-02-02 09:10:00|303989|303000|304000|303106|304000|303500|303105|302096|1164
1643793300000|2022-02-02 09:15:00|303986|303100|304000|303300|304000|303405|303985|303000|764
1643793600000|2022-02-02 09:20:00|303800|303170|303700|303000|304000|303210|303700|303000|689
1643793900000|2022-02-02 09:25:00|303790|303099|303000|301510|303790|303099|303000|301500|1003
1643794200000|2022-02-02 09:30:00|302990|302395|303500|303067|303500|303069|302900|301510|1681
1643794500000|2022-02-02 09:35:00|303790|303201|304700|304000|305000|304000|303300|303067|2412
1643794800000|2022-02-02 09:40:00|304500|303600|304400|303992|304500|303999|304400|303067|852
1643795100000|2022-02-02 09:45:00|304425|303067|304400|304000|304450|304094|304300|303067|870
1643795400000|2022-02-02 09:50:00|304425|303280|304990|304500|305000|304500|304400|303280|992
1643795700000|2022-02-02 09:55:00|305000|304750|307158|303600|307158|305500|305000|303333|2215
1643796000000|2022-02-02 10:00:00|307000|303601|305000|304100|307000|304100|304980|303600|363
1643796300000|2022-02-02 10:05:00|306000|304210|305500|304520|306000|304550|305500|304100|804
1643796600000|2022-02-02 10:10:00|305515|304900|305500|304500|305660|304900|305211|304500|452
1643796900000|2022-02-02 10:15:00|305200|304900|305299|305000|305950|305300|305176|304600|1062
1643797200000|2022-02-02 10:20:00|305300|305200|305198|304510|305300|305200|305140|304500|1136
1643797500000|2022-02-02 10:25:00|305299||305199||305299||305000||221
1643797800000|2022-02-02 10:30:00|305300|304500|305300|304500|305300|304500|305290|304500|212
1643798100000|2022-02-02 10:35:00||304520||304500||304520||304500|268
1643798400000|2022-02-02 10:40:00||304520||304500||305000||304500|270
1643798700000|2022-02-02 10:45:00|305000|304412|305000|304452|305000|304470|305000|304412|147
1643799000000|2022-02-02 10:50:00|304994|304434|305000|304220|305000|304510|304994|304200|110
1643799300000|2022-02-02 10:55:00|304990|304520|304990|304126|304990|304600|304744|303800|577
1643799600000|2022-02-02 11:00:00|305000|304129|305000|304030|305000|304129|305000|304000|83
1643799900000|2022-02-02 11:05:00|304820|304010|304820|303260|305000|304030|304174|303260|1517
1643800200000|2022-02-02 11:10:00|305000|303300|304860|303300|305000|303300|304860|303300|157
1643800500000|2022-02-02 11:15:00|305000|303333|304915|303300|305000|303333|304860|303100|196
1643800800000|2022-02-02 11:20:00|305000|303333|304900|303800|305000|303800|304900|303333|293
1643801100000|2022-02-02 11:25:00|304675|303700|304800|303006|304900|303700|303695|303006|692
1643801400000|2022-02-02 11:30:00|304486||304800||304800||304486||105
1643801700000|2022-02-02 11:35:00|304399|303010|304389|303100|304800|303140|304349|303006|108
1643802000000|2022-02-02 11:40:00|304387|303071|304000|303071|304515|303100|303639|303071|267
1643802300000|2022-02-02 11:45:00|303998|303200|304800|303071|304800|303200|303600|303071|203
1643802600000|2022-02-02 11:50:00|304000|303006|303997|303006|304000|303101|303800|303006|384
1643802900000|2022-02-02 11:55:00|303999|303010|303800|303006|303999|303552|303300|303006|614
1643803200000|2022-02-02 12:00:00|303988|303165|306200|305602|306500|305800|303800|303006|7483
1643803500000|2022-02-02 12:05:00|306190|305700|305000|304600|306190|305800|305000|304600|4158
1643803800000|2022-02-02 12:10:00|304990|304500|305400|305056|305400|305105|304900|304400|2851
1643804100000|2022-02-02 12:15:00|305399|305100|306190|305650|306283|305650|305399|305056|2177
1643804400000|2022-02-02 12:20:00|306189|305720|305899|305000|306189|305720|305600|305000|2404
1643804700000|2022-02-02 12:25:00|305593|304780|305890|304601|306100|305100|305380|304500|2641
1643805000000|2022-02-02 12:30:00|305880|304699|305596|304900|305880|304900|304900|304600|2047
1643805300000|2022-02-02 12:35:00|305595|304600|306488|305675|306488|305820|305100|304600|4305
1643805600000|2022-02-02 12:40:00|306480|306000|305500|304935|306488|306038|305300|304700|1572
1643805900000|2022-02-02 12:45:00|305499|304968|304999|304600|305500|305000|304999|304600|1350
1643806200000|2022-02-02 12:50:00|305000|304500|304230|304102|305000|304500|304200|304000|4123
1643806500000|2022-02-02 12:55:00|304500|304000|303922|303650|304500|304102|303890|303600|2505
1643806800000|2022-02-02 13:00:00|303950|303660|304000|303651|305000|304205|303950|303601|2796
1643807100000|2022-02-02 13:05:00|303999|303650|304400|303801|304500|303811|303960|303603|1167
1643807400000|2022-02-02 13:10:00|304398|303800|304180|303800|304400|304190|304000|303750|1977
1643807700000|2022-02-02 13:15:00|304100|303600|303902|303711|304100|303711|303800|303502|2334
1643808000000|2022-02-02 13:20:00|303927|303502|302990|302506|303927|303600|302758|302500|5488
1643808300000|2022-02-02 13:25:00|302698|302500|302700|302300|303000|302500|302300|302006|5490
1643808600000|2022-02-02 13:30:00|302690|302350|303205|303010|303205|303010|302690|302315|2996
1643808900000|2022-02-02 13:35:00|303500|303100|302496|302056|303500|303102|302496|302056|4292
1643809200000|2022-02-02 13:40:00|302400|302060|302600|302066|303000|302521|302400|302056|2760
1643809500000|2022-02-02 13:45:00|303000|302060|302900|302600|303000|302600|302500|302056|2745
1643809800000|2022-02-02 13:50:00|302842|302500|302500|301800|302900|302600|302166|301800|3473
1643810100000|2022-02-02 13:55:00|302165|301600|301500|300946|302500|301841|301166|300780|7143
1643810400000|2022-02-02 14:00:00|301149|301017|301600|301200|301982|301600|301000|300946|2768
1643810700000|2022-02-02 14:05:00|301500|301400|301000|300800|301500|301400|300956|300600|2918
1643811000000|2022-02-02 14:10:00|301200|300771|300962|300150|301200|300840|300526|300150|5556
1643811300000|2022-02-02 14:15:00|300905|300252|300400|300073|300905|300300|300100|300000|4796
1643811600000|2022-02-02 14:20:00|300300|300000|300800|300612|301500|300840|300300|300000|5547
1643811900000|2022-02-02 14:25:00|301500|300937|304500|302908|304999|304641|301500|300601|40656
1643812200000|2022-02-02 14:30:00|304406|303636|299374|299049|304500|303982|296671|296535|71167
1643812500000|2022-02-02 14:35:00|299179|299057|301126|301002|301500|301300|299177|299000|52948
1643812800000|2022-02-02 14:40:00|301189|300794|299995|299655|301189|300907|299538|299201|31180
1643813100000|2022-02-02 14:45:00|299994|299769|296390|296200|300115|299928|296336|296200|19544
1643813400000|2022-02-02 14:50:00|296389|296388|297620|297501|298286|298119|296389|296200|16733
1643813700000|2022-02-02 14:55:00|297728|297500|297399|297002|297998|297690|296501|296232|16371
1643814000000|2022-02-02 15:00:00|297400|297000|297999|297401|298400|298187|297400|297000|19227
1643814300000|2022-02-02 15:05:00|297894|297402|297994|297801|298236|298022|297281|297100|10225
1643814600000|2022-02-02 15:10:00|297984|297639|295094|294764|298122|297947|294952|294594|19883
1643814900000|2022-02-02 15:15:00|295077|294765|294748|294600|295733|295354|294226|294121|13652
1643815200000|2022-02-02 15:20:00|294747|294390|293660|293200|294996|294800|293159|293100|11135
1643815500000|2022-02-02 15:25:00|293510|293286|293224|293104|293800|293522|292844|292700|12060
1643815800000|2022-02-02 15:30:00|293339|293105|292109|292000|293580|293473|292109|292000|12249
1643816100000|2022-02-02 15:35:00|292087|292001|294300|293991|294300|294176|291516|291177|21825
1643816400000|2022-02-02 15:40:00|294099|293908|293640|293423|294300|294130|293202|293000|10235
1643816700000|2022-02-02 15:45:00|293700|293425|293952|293649|294300|294050|293451|293200|8355
1643817000000|2022-02-02 15:50:00|294100|293845|292700|292352|294100|293957|292407|292200|6402
1643817300000|2022-02-02 15:55:00|292772|292616|293658|293449|293658|293449|292746|292526|7145
1643817600000|2022-02-02 16:00:00|293564|293441|293043|292850|293900|293706|292791|292393|7694
1643817900000|2022-02-02 16:05:00|293200|292881|292180|291846|293500|293109|291800|291600|8725
1643818200000|2022-02-02 16:10:00|292047|291744|291600|291415|292300|292002|291239|291100|4742
1643818500000|2022-02-02 16:15:00|291507|291250|292902|292680|293000|292761|291317|291250|12890
1643818800000|2022-02-02 16:20:00|292813|292537|294244|294122|294500|294254|292809|292537|14037
1643819100000|2022-02-02 16:25:00|294202|294060|294974|294647|295460|295300|294202|293865|11500
1643819400000|2022-02-02 16:30:00|295000|294658|294560|294334|295000|294889|294288|294042|4115
1643819700000|2022-02-02 16:35:00|294574|294394|294500|294214|294900|294719|294023|293571|4128
1643820000000|2022-02-02 16:40:00|294485|294171|294600|294321|294798|294517|294277|294037|4379
1643820300000|2022-02-02 16:45:00|294663|294472|295407|295217|295758|295562|294421|294264|7621
1643820600000|2022-02-02 16:50:00|295422|295218|296239|296066|296650|296398|295210|295023|7885
1643820900000|2022-02-02 16:55:00|296250|296038|296799|296527|296800|296568|295793|295463|4800
1643821200000|2022-02-02 17:00:00|296627|296472|296476|296353|296840|296743|296106|296038|6870
1643821500000|2022-02-02 17:05:00|296743|296336|298087|297885|298205|298035|296619|296318|10417
1643821800000|2022-02-02 17:10:00|298088|297903|298153|298015|298191|298070|297382|297150|5370
1643822100000|2022-02-02 17:15:00|298151|297788|297481|297360|298500|298293|297412|297291|4565
1643822400000|2022-02-02 17:20:00|297498|297310|297798|297658|298349|298063|297256|297200|3335
1643822700000|2022-02-02 17:25:00|297769|297524|298051|297850|298500|298396|297694|297524|7265
1643823000000|2022-02-02 17:30:00|298050|297882|298293|297908|298340|298035|297647|297401|4524
1643823300000|2022-02-02 17:35:00|298266|297759|298564|298206|298661|298443|297750|297652|5179
1643823600000|2022-02-02 17:40:00|298565|298350|298674|298531|298810|298600|298286|298050|4868
1643823900000|2022-02-02 17:45:00|298799|298553|299266|299101|299500|299400|298793|298531|8233
1643824200000|2022-02-02 17:50:00|299184|299102|299788|299642|299827|299696|299040|298902|4771
1643824500000|2022-02-02 17:55:00|299751|299530|300025|299868|300098|299954|299502|299179|6327
1643824800000|2022-02-02 18:00:00|300024|299869|298722|298608|300101|299994|298703|298601|8115
1643825100000|2022-02-02 18:05:00|298702|298610|298666|298500|299546|299323|298605|298500|4437
1643825400000|2022-02-02 18:10:00|298630|298501|297897|297651|298666|298520|297741|297640|8219
1643825700000|2022-02-02 18:15:00|297830|297641|297227|297116|298000|297900|297107|297000|7067
1643826000000|2022-02-02 18:20:00|297562|297117|296784|296621|297652|297271|296598|296500|3520
1643826300000|2022-02-02 18:25:00|296800|296642|296982|296827|297452|297150|296694|296500|6268
1643826600000|2022-02-02 18:30:00|296938|296585|297624|297501|297900|297725|296844|296583|5874
1643826900000|2022-02-02 18:35:00|297800|297500|298299|298101|298358|298192|297754|297500|4729
1643827200000|2022-02-02 18:40:00|298298|298110|298280|298103|298671|298437|297942|297693|1780
1643827500000|2022-02-02 18:45:00|298279|298076|297601|297500|298575|298270|297601|297500|3143
1643827800000|2022-02-02 18:50:00|297598|297526|297590|297264|297800|297626|297139|296982|3337
1643828100000|2022-02-02 18:55:00|297800|297499|297451|297215|297800|297524|297174|296886|2058
1643828400000|2022-02-02 19:00:00|297485|297260|297788|297567|297800|297571|297307|297102|2640
1643828700000|2022-02-02 19:05:00|297790|297568|297400|297165|298000|297874|297269|297071|5971
1643829000000|2022-02-02 19:10:00|297399|297114|297264|296890|297564|297399|296742|296500|10953
1643829300000|2022-02-02 19:15:00|297400|296943|297022|296920|297400|297034|296590|296500|8318
1643829600000|2022-02-02 19:20:00|296986|296921|296576|296442|297498|297061|296576|296413|3441
1643829900000|2022-02-02 19:25:00|296571|296443|296960|296786|297009|296891|296042|295749|3750
1643830200000|2022-02-02 19:30:00|296990|296787|297546|297320|297878|297476|296829|296600|9360
1643830500000|2022-02-02 19:35:00|297566|297354|297313|297016|297997|297522|296964|296800|4158
1643830800000|2022-02-02 19:40:00|297264|297110|297984|297720|297990|297837|297264|297110|11619
1643831100000|2022-02-02 19:45:00|297983|297811|298415|298208|298415|298255|297662|297500|7185
1643831400000|2022-02-02 19:50:00|298500|298324|298463|298301|298586|298431|298134|298000|1991
1643831700000|2022-02-02 19:55:00|298449|298100|297860|297503|298449|298212|297837|297503|4860
1643832000000|2022-02-02 20:00:00|297859|297500|297736|297391|297980|297848|297242|297086|6120
1643832300000|2022-02-02 20:05:00|297693|297431|297612|297346|297980|297691|297404|297180|1821
1643832600000|2022-02-02 20:10:00|297762|297345|297765|297399|297800|297638|297336|297180|3860
1643832900000|2022-02-02 20:15:00|297800|297650|298404|298231|298443|298286|297663|297533|11499
1643833200000|2022-02-02 20:20:00|298462|298308|298191|298012|298799|298604|298015|297682|7331
1643833500000|2022-02-02 20:25:00|298265|298027|297097|296925|298390|298267|296932|296600|10187
1643833800000|2022-02-02 20:30:00|297114|296801|297584|297440|297723|297521|296998|296800|5370
1643834100000|2022-02-02 20:35:00|297642|297442|297500|297024|297944|297714|297115|296829|5621
1643834400000|2022-02-02 20:40:00|297494|297292|297100|297017|297700|297551|296946|296800|6415
1643834700000|2022-02-02 20:45:00|297346|297024|296940|296805|297346|297155|296738|296500|14243
1643835000000|2022-02-02 20:50:00|296924|296829|296459|296324|296924|296829|295626|295500|11236
1643835300000|2022-02-02 20:55:00|296493|296410|296073|295846|296500|296410|295825|295618|22121
1643835600000|2022-02-02 21:00:00|296163|295847|296499|295603|296500|296200|296073|295009|1450
1643835900000|2022-02-02 21:05:00|295885|295300|293500|293000|296499|295300|293500|293000|4449
1643836200000|2022-02-02 21:10:00|293900|292741|292701|291600|293900|293000|291419|290907|6831
1643836500000|2022-02-02 21:15:00|292800|292093|292200|292000|293000|292328|292120|291700|3411
1643836800000|2022-02-02 21:20:00|292000|291800|291500|291000|292000|291801|291100|291000|5151
1643837100000|2022-02-02 21:25:00|291499|290507|290500|289305|291500|290507|288750|288000|12990
1643837400000|2022-02-02 21:30:00|290746|289306|290599|289526|291271|290100|289982|289306|2618
1643837700000|2022-02-02 21:35:00|290700|290200|291000|290005|291000|290400|290700|290000|1486
1643838000000|2022-02-02 21:40:00|290990|290500|291248|290688|291500|291000|290990|290100|3512
1643838300000|2022-02-02 21:45:00|291136|290870|290495|290000|291240|290870|290495|290000|2316
1643838600000|2022-02-02 21:50:00|290627|290010|290990|290167|291000|290190|290124|290000|2892
1643838900000|2022-02-02 21:55:00|290980|290168|291127|290600|291133|290600|290870|290168|1448
1643839200000|2022-02-02 22:00:00|291200|290800|291100|290400|291200|290800|291100|290308|762
1643839500000|2022-02-02 22:05:00|291000|290401|290980|290401|291000|290500|290980|290167|491
1643839800000|2022-02-02 22:10:00|290969|290501|290960|290507|290969|290535|290923|290500|568
1643840100000|2022-02-02 22:15:00|290950|290500|290900|290167|290960|290625|290900|290167|947
1643840400000|2022-02-02 22:20:00|290950|290300|290900|290200|290950|290300|290900|290167|158
1643840700000|2022-02-02 22:25:00|290940|290300|290790|290500|290940|290588|290700|290200|320
1643841000000|2022-02-02 22:30:00|291199|290501|291090|290609|291199|290651|291090|290400|181
1643841300000|2022-02-02 22:35:00|291100|290720|291715|291000|291715|291400|291100|290720|1264
1643841600000|2022-02-02 22:40:00|291699|291300|291800|291300|291800|291300|291500|291000|525
1643841900000|2022-02-02 22:45:00|291900|291400|292300|291600|292510|291600|291900|291300|1203
1643842200000|2022-02-02 22:50:00|292290|291601|292000|291600|292700|291601|291999|291600|583
1643842500000|2022-02-02 22:55:00|291900|291900|291700|291600|292010|291900|291700|291600|582
1643842800000|2022-02-02 23:00:00|292100|291335|292200|291800|292700|292000|292000|291300|1977
1643843100000|2022-02-02 23:05:00|292000|292000|292190|291700|292499|292200|292000|291656|1705
1643843400000|2022-02-02 23:10:00|292150|291701|292080|291626|292190|291701|292000|291500|809
1643843700000|2022-02-02 23:15:00|292050|291650|292050|291700|292050|291700|292050|291611|169
1643844000000|2022-02-02 23:20:00|291999|291800|291800|291201|291999|291800|291600|291200|1433
1643844300000|2022-02-02 23:25:00|291700|291238|291750|291280|291800|291363|291700|291238|327
1643844600000|2022-02-02 23:30:00|291743|291238|291750|291200|291750|291238|291738|291200|250
1643844900000|2022-02-02 23:35:00|291727|291208|291597|290800|291727|291208|291597|290800|264
1643845200000|2022-02-02 23:40:00|291500|290600|291001|290210|291500|290600|291001|290200|817
1643845500000|2022-02-02 23:45:00|290999|290204|290999|290200|290999|290300|290999|290200|217
1643845800000|2022-02-02 23:50:00|291001|290167|291001|290283|291001|290300|290988|290167|292
1643846100000|2022-02-02 23:55:00|290950|290200|290688|290405|291001|290415|290688|290200|423
1643846400000|2022-02-03 00:00:00|290689|290406|290999|290500|290999|290500|290680|290405|296
1643846700000|2022-02-03 00:05:00|290966|290600|290999|290500|290999|290700|290966|290500|650
1643847000000|2022-02-03 00:10:00|290990|290510|290999|290450|290999|290688|290990|290450|389
1643847300000|2022-02-03 00:15:00|290966|290476|290999|290760|290999|290836|290966|290476|838
1643847600000|2022-02-03 00:20:00||290754||290639||290754||290600|317
1643847900000|2022-02-03 00:25:00||290800||290700||290800||290639|254
1643848200000|2022-02-03 00:30:00|291000|290800|291003|290900|291003|290900|291000|290700|675
1643848500000|2022-02-03 00:35:00||290800||290900||290900||290800|267
1643848800000|2022-02-03 00:40:00|||||||||171
1643849100000|2022-02-03 00:45:00||290639||290639||290900||290639|418
1643849400000|2022-02-03 00:50:00|291000|290600|290800|290520|291003|290600|290800|290501|573
1643879100000|2022-02-03 09:05:00|292875|292011|293853|291666|293853|292309|292465|290775|579
1643879400000|2022-02-03 09:10:00|294048|291000|294031|292000|294048|292105|293938|291000|136
1643879700000|2022-02-03 09:15:00|294048|292101|293700|292173|294048|292173|293700|292000|212
1643880000000|2022-02-03 09:20:00|294000|292000|294100|292400|294100|292474|293700|292000|57
1643880300000|2022-02-03 09:25:00|293770|292000|294052|292198|294100|292402|293700|292000|25
1643880600000|2022-02-03 09:30:00|294051|292000|294100|292000|294100|292243|294000|292000|18
1643880900000|2022-02-03 09:35:00|294099|293000|293600|292000|294100|293000|293477|292000|262
1643881200000|2022-02-03 09:40:00|293477|291843|293042|291000|293600|292000|292961|291000|498
1643881500000|2022-02-03 09:45:00|293600|291010|293600|291006|293600|291044|292700|291000|37
1643881800000|2022-02-03 09:50:00|293313|291046|293010|291200|294100|291200|293010|291000|25
1643882100000|2022-02-03 09:55:00|293400||293010||293400||292871||22
1643882400000|2022-02-03 10:00:00|293400||292942||293400||292696||107
1643882700000|2022-02-03 10:05:00|293400||292989||293400||292940||285
1643883000000|2022-02-03 10:10:00|293400||293000||294100||292987||228
1643883300000|2022-02-03 10:15:00|292998|291700|293000|291700|293000|291700|292991|291700|74
1643883600000|2022-02-03 10:20:00||291620||291450||291620||291200|65
1643883900000|2022-02-03 10:25:00|292990|291500|292977|291595|293000|291620|292851|291450|33
1643884200000|2022-02-03 10:30:00|293000|291500|293000|291700|293299|291700|292934|291450|22
1643884500000|2022-02-03 10:35:00|293297|292000|293295|292000|294100|292000|293000|292000|70
1643884800000|2022-02-03 10:40:00|294100||293299||294100||293165||35
1643885100000|2022-02-03 10:45:00|294100|292400|293251|291700|294100|292400|292724|291700|456
1643885400000|2022-02-03 10:50:00|294100||293209||294100||293021||35
1643885700000|2022-02-03 10:55:00|294100|291595|293218|291595|294100|291595|292873|291305|74
1643886000000|2022-02-03 11:00:00|294100|291450|293071|291200|294100|291450|292626|291200|194
1643886300000|2022-02-03 11:05:00|294100||293071||294100||292983||19
1643886600000|2022-02-03 11:10:00|294100||292739||294100||292710||51
1643886900000|2022-02-03 11:15:00|294100||292516||294100||292516||66
1643887200000|2022-02-03 11:20:00|293200|291130|292486|291200|293200|291200|292375|291130|89
1643887500000|2022-02-03 11:25:00|293200|291111|292100|291200|293200|291200|292100|291001|57
1643887800000|2022-02-03 11:30:00|292578||292674||293700||292569||25
1643888100000|2022-02-03 11:35:00|292007|290616|292007|290728|292007|290911|292007|290510|18
1643888400000|2022-02-03 11:40:00||290510||290922||291041||290510|8
1643888700000|2022-02-03 11:45:00|292911|290860|293133|290973|294100|290973|292911|290860|23
1643889000000|2022-02-03 11:50:00|294100|290860|293012|291011|294100|291140|293012|290860|39
1643889300000|2022-02-03 11:55:00|294100|290860|293230|291563|294100|291563|292802|290860|97
1643889600000|2022-02-03 12:00:00|293900|291562|291500|291100|293900|291951|291500|291000|943
1643889900000|2022-02-03 12:05:00|291627|291125|291900|291500|291973|291500|291627|291125|1133
1643890200000|2022-02-03 12:10:00||291501||291700||291700||291501|155
1643890500000|2022-02-03 12:15:00|292800|291801|292800|291600|292800|291901|292105|291510|632
1643890800000|2022-02-03 12:20:00|292790|291620|292600|292000|292800|292200|292470|291620|303
1643891100000|2022-02-03 12:25:00|292500||292500||292500||292500||67
1643891400000|2022-02-03 12:30:00|292459|292100|292500|292010|292500|292300|292459|292000|393
1643891700000|2022-02-03 12:35:00|292750|292000|292800|292000|292800|292180|292500|292000|693
1643892000000|2022-02-03 12:40:00|292790|292300|292526|292110|292800|292500|292526|292000|331
1643892300000|2022-02-03 12:45:00|292800|292100|292600|292011|292800|292152|292499|292000|811
1643892600000|2022-02-03 12:50:00|292800|292000|292799|292210|293227|292500|292790|292000|401
1643892900000|2022-02-03 12:55:00|292689|292300|293313|292500|293479|292629|292689|292300|369
1643893200000|2022-02-03 13:00:00|293300|292320|292700|292000|293300|292500|292600|292000|903
1643893500000|2022-02-03 13:05:00|292690|292010|292700|292000|292700|292011|292600|292000|186
1643893800000|2022-02-03 13:10:00|292698||292600||292700||292471||363
1643894100000|2022-02-03 13:15:00|292557|292200|292700|292200|292700|292300|292426|292200|518
1643894400000|2022-02-03 13:20:00|292600|292220|292500|292208|292700|292284|292500|292204|235
1643894700000|2022-02-03 13:25:00|292600|292500|292600|292000|292600|292500|292429|292000|1918
1643895000000|2022-02-03 13:30:00|292599|292090|292600|292000|292600|292090|292499|292000|674
1643895300000|2022-02-03 13:35:00|292590|292001|292454|291603|292590|292066|292321|291600|999
1643895600000|2022-02-03 13:40:00|292453|292000|292399|291600|292500|292000|292088|291600|721
1643895900000|2022-02-03 13:45:00|292389|291525|291500|291200|292389|291525|291400|291000|2121
1643896200000|2022-02-03 13:50:00|291499|291000|291490|290801|291500|291000|291100|290801|1875
1643896500000|2022-02-03 13:55:00|291305|290653|291702|290500|291702|290800|290829|290500|1627
1643896800000|2022-02-03 14:00:00|291500|290368|291198|289740|291700|290368|288900|288325|4926
1643897100000|2022-02-03 14:05:00|291095|289827|290900|290002|291286|290645|289875|289000|8589
1643897400000|2022-02-03 14:10:00|290480|290079|291195|289911|291195|290079|289875|289321|4232
1643897700000|2022-02-03 14:15:00|291194|289500|290779|289614|291194|290200|290000|289500|1135
1643898000000|2022-02-03 14:20:00|290788|289695|290500|290200|291041|290500|290200|289596|1435
1643898300000|2022-02-03 14:25:00|290441|289000|291036|290615|291200|290731|290093|289000|11354
1643898600000|2022-02-03 14:30:00|291068|290531|293215|292560|294000|293872|290185|290100|17872
1643898900000|2022-02-03 14:35:00|293273|292913|297000|296380|297344|296882|293094|292560|21944
1643899200000|2022-02-03 14:40:00|296893|296611|295500|295131|297000|296881|294367|293803|16942
1643899500000|2022-02-03 14:45:00|295250|294911|294642|294456|295500|295036|294073|293900|13730
1643899800000|2022-02-03 14:50:00|294584|294441|294834|294602|295909|295701|294345|293900|8937
1643900100000|2022-02-03 14:55:00|294777|294432|294897|294555|295155|295001|294237|294000|8365
1643900400000|2022-02-03 15:00:00|294926|294583|295184|294909|295580|295303|294472|294100|11192
1643900700000|2022-02-03 15:05:00|295183|294894|295049|294838|296000|295683|294802|294501|7945
1643901000000|2022-02-03 15:10:00|295040|294970|294980|294815|295307|295066|294317|294100|6673
1643901300000|2022-02-03 15:15:00|294979|294832|295953|295805|296289|295945|294979|294815|7520
1643901600000|2022-02-03 15:20:00|295898|295621|297197|296729|297499|297314|295849|295490|10224
1643901900000|2022-02-03 15:25:00|296900|296593|297882|297003|298499|298095|296826|296573|8959
1643902200000|2022-02-03 15:30:00|297499|297023|296455|296292|298000|297717|295935|295560|7018
1643902500000|2022-02-03 15:35:00|296520|296300|296223|296009|296832|296602|296056|295935|7664
1643902800000|2022-02-03 15:40:00|296226|296000|295981|295796|296575|296348|295694|295525|3527
1643903100000|2022-02-03 15:45:00|296250|295887|295519|295180|296251|295936|295000|294985|5872
1643903400000|2022-02-03 15:50:00|295485|295182|295385|295086|295664|295414|295181|295000|4875
1643903700000|2022-02-03 15:55:00|295461|295087|294686|294501|295512|295362|294600|294301|6163
1643904000000|2022-02-03 16:00:00|294689|294336|294454|294113|294896|294739|293917|293800|6442
1643904300000|2022-02-03 16:05:00|294556|294403|294979|294712|295488|295235|294556|294312|5422
1643904600000|2022-02-03 16:10:00|294889|294634|294291|294187|295311|295035|294066|293800|11249
1643904900000|2022-02-03 16:15:00|294292|294192|293691|293597|294675|294290|293653|293500|7385
1643905200000|2022-02-03 16:20:00|293965|293670|292603|292407|293965|293670|292480|292207|10146
1643905500000|2022-02-03 16:25:00|292602|292439|292511|292383|292909|292743|292216|292000|11082
1643905800000|2022-02-03 16:30:00|292506|292391|292896|292716|293100|292813|292144|292000|11875
1643906100000|2022-02-03 16:35:00|292898|292701|293431|293150|293717|293461|292743|292399|5643
1643906400000|2022-02-03 16:40:00|293349|293169|293530|293256|293972|293738|293122|293009|5711
1643906700000|2022-02-03 16:45:00|293526|293318|292893|292600|293656|293466|292842|292600|5618
1643907000000|2022-02-03 16:50:00|293011|292697|293354|293162|293704|293503|292804|292600|2850
1643907300000|2022-02-03 16:55:00|293606|293173|292684|292313|293678|293348|292684|292300|3524
1643907600000|2022-02-03 17:00:00|292930|292570|292404|292117|293218|292956|292075|291888|7601
1643907900000|2022-02-03 17:05:00|292403|291999|292526|292113|292590|292300|291990|291800|3100
1643908200000|2022-02-03 17:10:00|292370|292112|292944|292811|293214|292845|292072|291813|4496
1643908500000|2022-02-03 17:15:00|292941|292810|291933|291596|293218|292941|291933|291596|5078
1643908800000|2022-02-03 17:20:00|291797|291500|292150|291886|292341|292055|291300|291000|10513
1643909100000|2022-02-03 17:25:00|292369|291990|292525|292200|292570|292444|292019|291802|2863
1643909400000|2022-02-03 17:30:00|292531|292000|291496|291268|292570|292407|291382|291027|3900
1643909700000|2022-02-03 17:35:00|291500|291381|291455|291309|291984|291704|291349|291215|3038
1643910000000|2022-02-03 17:40:00|291456|291263|290664|290516|291600|291467|290613|290500|8737
1643910300000|2022-02-03 17:45:00|290609|290517|290515|290417|291000|290777|290459|290217|2060
1643910600000|2022-02-03 17:50:00|290519|290444|290847|290703|290999|290714|290508|290213|3096
1643910900000|2022-02-03 17:55:00|290848|290707|290988|290851|291449|291013|290543|290335|2396
1643911200000|2022-02-03 18:00:00|290987|290546|291152|290791|291206|290949|290636|290300|5053
1643911500000|2022-02-03 18:05:00|291173|290335|290841|290658|291373|291033|290692|290335|4467
1643911800000|2022-02-03 18:10:00|290844|290659|291499|291143|291499|291143|290555|290300|3910
1643912100000|2022-02-03 18:15:00|291500|291242|291099|290932|291500|291390|290871|290500|4331
1643912400000|2022-02-03 18:20:00|291098|290900|291288|291154|291701|291526|290958|290797|7075
1643912700000|2022-02-03 18:25:00|291373|291177|291482|291375|291500|291375|290949|290591|3710
1643913000000|2022-02-03 18:30:00|291451|291315|291639|291370|291897|291631|291163|290962|4010
1643913300000|2022-02-03 18:35:00|291598|291355|291318|290948|291699|291436|290675|290400|3400
1643913600000|2022-02-03 18:40:00|291317|291022|291247|290974|291694|291411|291090|290500|2523
1643913900000|2022-02-03 18:45:00|291334|291154|291444|291340|291797|291520|291224|290969|2360
1643914200000|2022-02-03 18:50:00|291423|291317|291035|290901|291424|291317|290999|290535|3875
1643914500000|2022-02-03 18:55:00|291015|290865|291098|290929|291341|291207|290911|290685|2050
1643914800000|2022-02-03 19:00:00|291131|290927|291192|291063|291500|291336|290912|290700|4168
1643915100000|2022-02-03 19:05:00|291209|291062|290800|290659|291500|291408|290800|290500|2888
1643915400000|2022-02-03 19:10:00|290794|290544|290843|290422|291125|290893|290558|290377|2455
1643915700000|2022-02-03 19:15:00|290983|290424|291180|290974|291400|291191|290945|290424|1276
1643916000000|2022-02-03 19:20:00|291134|290855|291177|291004|291395|291210|291033|290500|2344
1643916300000|2022-02-03 19:25:00|291162|290823|290997|290795|291233|291135|290651|290521|2510
1643916600000|2022-02-03 19:30:00|290981|290906|290257|290072|290981|290906|290065|290000|12390
1643916900000|2022-02-03 19:35:00|290246|290094|289554|289399|290289|290110|289380|289200|7110
1643917200000|2022-02-03 19:40:00|289479|289345|289446|289278|289735|289537|289396|289200|2006
1643917500000|2022-02-03 19:45:00|289445|289263|288986|288900|289583|289500|288986|288900|8859
1643917800000|2022-02-03 19:50:00|289088|288943|288974|288901|289185|289086|288745|288580|7377
1643918100000|2022-02-03 19:55:00|289000|288808|288726|288500|289184|289045|288674|288400|3610
1643918400000|2022-02-03 20:00:00|288725|288501|288340|288128|289000|288751|288187|288000|2383
1643918700000|2022-02-03 20:05:00|288418|288140|288687|288554|288990|288746|288273|288127|1775
1643919000000|2022-02-03 20:10:00|288689|288557|288570|288391|288837|288700|288374|288188|3011
1643919300000|2022-02-03 20:15:00|288600|288460|289119|288850|289206|289033|288600|288432|7272
1643919600000|2022-02-03 20:20:00|289113|288884|288765|288607|289329|289196|288706|288528|7630
1643919900000|2022-02-03 20:25:00|288707|288600|288414|288281|288726|288600|288347|288213|3955
1643920200000|2022-02-03 20:30:00|288382|288220|287497|287280|288382|288221|287462|287230|7791
1643920500000|2022-02-03 20:35:00|287370|287155|286436|286317|287498|287400|286397|286305|30658
1643920800000|2022-02-03 20:40:00|286434|286263|286163|286084|287327|287062|286044|286000|16367
1643921100000|2022-02-03 20:45:00|286162|286107|285722|285476|286162|286107|285400|285334|20886
1643921400000|2022-02-03 20:50:00|285459|285456|284816|284639|285571|285456|284504|284282|45047
1643921700000|2022-02-03 20:55:00|284944|284638|285321|285301|286422|286125|284913|284545|54535
1643922000000|2022-02-03 21:00:00|287500|284025|291000|290100|294499|292100|286000|283988|8078
1643922300000|2022-02-03 21:05:00|291500|290500|290883|289100|292000|291800|289893|288000|6833
1643922600000|2022-02-03 21:10:00|290993|289563|291100|290500|291200|290609|290401|288600|3125
1643922900000|2022-02-03 21:15:00|290904|290300|292000|291800|292000|291800|290880|290204|3922
1643923200000|2022-02-03 21:20:00|292300|291508|292500|292002|292600|292100|292300|291500|3931
1643923500000|2022-02-03 21:25:00|292606|292003|292072|291300|293000|292073|292072|291103|2695
1643923800000|2022-02-03 21:30:00|291939|291302|292400|291600|292400|291893|291937|291300|2307
1643924100000|2022-02-03 21:35:00|292488|291677|292500|292019|292500|292204|292488|291600|1067
1643924400000|2022-02-03 21:40:00|292800|292059|292499|292000|292900|292550|292499|291600|3287
1643924700000|2022-02-03 21:45:00|292500|292177|292890|292600|292900|292650|292500|292000|1023
1643925000000|2022-02-03 21:50:00|292790|292500|292700|292500|292800|292500|292700|292500|789
1643925300000|2022-02-03 21:55:00||292501||292500||292501||292500|349
1643925600000|2022-02-03 22:00:00|292688|291800|292680|292000|292688|292000|292600|291800|869
1643925900000|2022-02-03 22:05:00|292500|291836|292457|291500|292500|292050|292457|291500|462
1643926200000|2022-02-03 22:10:00|292000|291300|292000|290700|292000|291300|291000|290500|1526
1643926500000|2022-02-03 22:15:00|291500|290600|291500|290900|291999|290900|291500|290600|269
1643926800000|2022-02-03 22:20:00|291400|290800|291000|290800|291500|290900|291000|290701|726
1643927100000|2022-02-03 22:25:00|290990|290705|290975|290500|290990|290705|290972|290500|1215
1643927400000|2022-02-03 22:30:00|290925|290000|290890|290100|290925|290263|290800|290000|616
1643927700000|2022-02-03 22:35:00|290875|290125|290399|290000|290875|290442|290399|290000|295
1643928000000|2022-02-03 22:40:00|290850|289000|290850|290500|290850|290500|290240|289000|1135
1643928300000|2022-02-03 22:45:00|290800|290200|290795|289210|290850|290200|290795|289100|622
1643928600000|2022-02-03 22:50:00|290500|289206|290500|289101|290500|289500|290500|289000|483
1643928900000|2022-02-03 22:55:00||289117||290000||290100||289110|243
1643929200000|2022-02-03 23:00:00|290499|289900|290499|289500|290499|289900|290499|289300|221
1643929500000|2022-02-03 23:05:00|290500|289600|290500|289699|290800|290000|290500|289530|196
1643929800000|2022-02-03 23:10:00|290399|289700|290500|289500|290500|289715|290399|289337|183
1643930100000|2022-02-03 23:15:00|290900|290300|291000|290300|291100|290300|290890|290300|422
1643930400000|2022-02-03 23:20:00|291100||291100||291100||291000||131
1643930700000|2022-02-03 23:25:00|291050||290800||291100||290800||73
1643931000000|2022-02-03 23:30:00|290700|290310|290904|290310|291100|290310|290700|290310|145
1643931300000|2022-02-03 23:35:00|291050|290321|291100|290500|291100|290700|291049|290321|87
1643931600000|2022-02-03 23:40:00|290805|290510|290805|290300|290805|290510|290805|290300|146
1643931900000|2022-02-03 23:45:00||290500||290300||290500||290300|123
1643932200000|2022-02-03 23:50:00|291100|290500|290800|290400|291100|290500|290800|290400|155
1643932500000|2022-02-03 23:55:00|290799||290800||290800||290798||56
1643932800000|2022-02-04 00:00:00|290799|290410|290799|290410|290799|290410|290799|290410|54
1643933100000|2022-02-04 00:05:00|290800|290400|290800|290400|290800|290600|290799|290400|191
1643933400000|2022-02-04 00:10:00|290790|290401|290780|290300|290800|290401|290780|290300|708
1643933700000|2022-02-04 00:15:00|291100|290301|291090|290410|291100|290500|291090|290301|35
1643934000000|2022-02-04 00:20:00||290420||290420||290420||290420|14
1643934300000|2022-02-04 00:25:00|291050||290700||291090||290700||19
1643934600000|2022-02-04 00:30:00|290990|290426|290600|290410|290990|290426|290424|290410|327
1643934900000|2022-02-04 00:35:00|290590|290400|290800|290400|291000|290400|290500|290400|260
1643935200000|2022-02-04 00:40:00|290625|290300|290600|290520|290800|290520|290590|290300|297
1643935500000|2022-02-04 00:45:00|291000|290600|291000|290520|291000|290600|290599|290520|263
1643935800000|2022-02-04 00:50:00|290990|290523|291400|291000|291400|291000|290990|290300|642
1643965500000|2022-02-04 09:05:00|||||||||208
1643965800000|2022-02-04 09:10:00|290498|288234|290500|287216|290500|288235|290159|287216|267
1643966100000|2022-02-04 09:15:00|290492|287296|290500|287216|290500|287296|290481|287216|49
1643966400000|2022-02-04 09:20:00|290479|287500|289777|287500|290500|287500|289697|287500|187
1643966700000|2022-02-04 09:25:00|290500|289000|290444|289000|290500|289000|289639|289000|90
1643967000000|2022-02-04 09:30:00|290500|289001|290500|289001|290500|289001|290286|289001|12
1643967300000|2022-02-04 09:35:00|||||||||15
1643967600000|2022-02-04 09:40:00||289000||289000||290209||289000|183
1643967900000|2022-02-04 09:45:00|||||||||80
1643968200000|2022-02-04 09:50:00||290000||289000||290000||289000|132
1643968500000|2022-02-04 09:55:00|290498|287013|290500|286775|290500|287028|290498|286000|24
1643968800000|2022-02-04 10:00:00|290000|287150|290500|287030|290500|287150|290000|286000|37
1643969100000|2022-02-04 10:05:00|290496|286800|290500|286801|290500|286868|290482|286800|0
1643969400000|2022-02-04 10:10:00|290480|286800|289917|286800|290500|286801|289701|286800|16
1643969700000|2022-02-04 10:15:00|290500||290500||290500||289682||43
1643970000000|2022-02-04 10:20:00|289954|286000|289900|286000|290500|286040|289306|286000|59
1643970300000|2022-02-04 10:25:00|289223||290500||290500||289068||20
1643970600000|2022-02-04 10:30:00|290200||289026||290500||288931||50
1643970900000|2022-02-04 10:35:00|290079|287301|288886|287301|290500|287301|288728|287301|12
1643971200000|2022-02-04 10:40:00|290167||288829||290500||288829||14
1643971500000|2022-02-04 10:45:00|289987||288694||290500||288677||19
1643971800000|2022-02-04 10:50:00|289868|287400|288799|287400|290500|287400|288666|287400|43
1643972100000|2022-02-04 10:55:00|289948||289254||290500||288672||26
1643972400000|2022-02-04 11:00:00|290104|287301|288894|287301|290500|287301|288894|287301|10
1643972700000|2022-02-04 11:05:00|290247|287000|289270|286000|290500|287001|288837|286000|54
1643973000000|2022-02-04 11:10:00|290270|287001|289286|286000|290500|287001|288860|286000|38
1643973300000|2022-02-04 11:15:00|290319|287000|289221|287000|290500|287000|288891|287000|31
1643973600000|2022-02-04 11:20:00|290247||289697||290500||288371||205
1643973900000|2022-02-04 11:25:00|288369||288403||290500||288342||86
1643974200000|2022-02-04 11:30:00|288405|286665|288137|286760|290000|286877|288137|286665|132
1643974500000|2022-02-04 11:35:00|289282|286700|288442|285700|290499|286760|288149|285644|86
1643974800000|2022-02-04 11:40:00|289286|286000|290498|286501|290499|286501|288093|285301|111
1643975100000|2022-02-04 11:45:00|288385|285000|290199|285297|290498|286002|287673|285000|165
1643975400000|2022-02-04 11:50:00|290000|285000|287398|285601|290000|285640|285495|282843|658
1643975700000|2022-02-04 11:55:00|288498|285600|287865|285700|290500|286077|287394|285600|180
1643976000000|2022-02-04 12:00:00|290000|285702|287299|286500|290499|286728|286935|285702|919
1643976300000|2022-02-04 12:05:00|287300|286600|287935|285909|288918|286600|286696|285500|247
1643976600000|2022-02-04 12:10:00|287850|285911|287751|286810|288900|286890|287751|285911|444
1643976900000|2022-02-04 12:15:00|287800|286960|287800|286810|287800|286960|287789|286810|621
1643977200000|2022-02-04 12:20:00|287500|286811|288367|286811|288367|286811|287500|286811|160
1643977500000|2022-02-04 12:25:00|289330|286900|288372|287200|289330|287200|288296|286810|234
1643977800000|2022-02-04 12:30:00|290000|287201|288000|287201|290000|287201|287669|287200|523
1643978100000|2022-02-04 12:35:00|287800|287200|287800|287200|287800|287201|287800|287200|108
1643978400000|2022-02-04 12:40:00|287500|286400|287699|286600|287800|286600|287500|285500|420
1643978700000|2022-02-04 12:45:00|288500|286601|288500|287106|288638|287106|288100|286601|106
1643979000000|2022-02-04 12:50:00|288499|287107|289321|287200|289321|287201|288499|287107|182
1643979300000|2022-02-04 12:55:00|289500|287400|289400|287450|289500|288141|289350|287400|140
1643979600000|2022-02-04 13:00:00|289500|288020|289500|288020|289500|288400|289280|288020|844
1643979900000|2022-02-04 13:05:00|289300|288512|289300|288400|289500|289000|289300|288020|744
1643980200000|2022-02-04 13:10:00|289198|288510|289500|288410|289500|288510|288999|288400|933
1643980500000|2022-02-04 13:15:00|289498|288400|288959|287450|289500|288400|288656|287450|957
1643980800000|2022-02-04 13:20:00|289000|287500|288400|287501|289500|287501|287683|287200|598
1643981100000|2022-02-04 13:25:00|289460|287690|289497|288000|289500|288500|288997|287501|354
1643981400000|2022-02-04 13:30:00|289496|287627|285940|285350|289497|287627|285571|285350|3675
1643981700000|2022-02-04 13:35:00|285900|285427|286600|285550|288008|285600|285545|285101|3113
1643982000000|2022-02-04 13:40:00|287483|285553|286889|285600|289021|286500|286338|285500|1247
1643982300000|2022-02-04 13:45:00|286900|285880|286900|285600|287400|285880|286200|285600|513
1643982600000|2022-02-04 13:50:00|286889|285802|285886|285186|287293|285982|285788|285101|2080
1643982900000|2022-02-04 13:55:00|285720|285481|285000|284500|286228|285481|284900|284500|2068
1643983200000|2022-02-04 14:00:00|285193|284410|284200|283200|285693|284410|284000|283000|3099
1643983500000|2022-02-04 14:05:00|284500|283520|285574|284500|285683|284500|284500|283520|1251
1643983800000|2022-02-04 14:10:00|285300|284510|286193|285500|287400|285500|285300|284510|1076
1643984100000|2022-02-04 14:15:00|286230|285501|286699|286100|287000|286303|286230|285500|610
1643984400000|2022-02-04 14:20:00|286893|286500|286950|286500|286950|286500|286817|286500|476
1643984700000|2022-02-04 14:25:00|287000|286550|286059|286000|288000|287200|286059|285500|4481
1643985000000|2022-02-04 14:30:00|286179|286036|280127|279884|286450|286182|279818|279600|93617
1643985300000|2022-02-04 14:35:00|280157|280001|281879|281629|282165|281887|280022|279695|32044
1643985600000|2022-02-04 14:40:00|281881|281663|284865|284585|285113|284911|281788|281500|36338
1643985900000|2022-02-04 14:45:00|284841|284554|284515|284332|286000|285874|284515|284020|20970
1643986200000|2022-02-04 14:50:00|284564|284350|283292|283054|285276|284693|283188|282908|7093
1643986500000|2022-02-04 14:55:00|283283|283113|284541|283975|285000|284315|282973|282800|30006
1643986800000|2022-02-04 15:00:00|284540|284159|285246|285033|285500|285236|284004|283483|7007
1643987100000|2022-02-04 15:05:00|285455|285074|285333|285050|285888|285618|284702|284500|4270
1643987400000|2022-02-04 15:10:00|285555|285107|285645|285415|285913|285517|284419|284000|5363
1643987700000|2022-02-04 15:15:00|285538|285345|285669|285430|286237|286048|285538|285345|5473
1643988000000|2022-02-04 15:20:00|285563|285415|285344|284933|285777|285620|284926|284710|4358
1643988300000|2022-02-04 15:25:00|285080|284934|284332|284000|285677|285545|284255|284000|7629
1643988600000|2022-02-04 15:30:00|284331|284055|285130|284919|285445|285073|284329|284055|3680
1643988900000|2022-02-04 15:35:00|285164|284967|284623|284513|285333|285001|284204|284085|6559
1643989200000|2022-02-04 15:40:00|284723|284554|284425|284177|285500|285088|284057|283600|4390
1643989500000|2022-02-04 15:45:00|284300|284104|283866|283560|284300|284104|283324|283000|9245
1643989800000|2022-02-04 15:50:00|283704|283533|283122|282822|283866|283675|282914|282665|12817
1643990100000|2022-02-04 15:55:00|283008|282824|282593|282400|283448|283005|282452|282246|4332
1643990400000|2022-02-04 16:00:00|282591|282389|283043|282838|283334|282880|282270|282000|4509
1643990700000|2022-02-04 16:05:00|283023|282863|282500|282337|283023|282885|282290|282012|8347
1643991000000|2022-02-04 16:10:00|282499|282202|282030|281802|282866|282428|281792|281600|2999
1643991300000|2022-02-04 16:15:00|282028|281804|282697|282569|282789|282569|281642|281500|3935
1643991600000|2022-02-04 16:20:00|282694|282568|282799|282562|283238|282801|282165|281970|6360
1643991900000|2022-02-04 16:25:00|282798|282637|283068|282767|283659|283445|282764|282557|13832
1643992200000|2022-02-04 16:30:00|283067|282793|283580|283401|283738|283499|282627|282429|8229
1643992500000|2022-02-04 16:35:00|283579|283410|283687|283424|283700|283603|283174|283000|7104
1643992800000|2022-02-04 16:40:00|283688|283451|283734|283623|283900|283772|283301|283258|4960
1643993100000|2022-02-04 16:45:00|283735|283608|283730|283499|284488|284325|283672|283365|6119
1643993400000|2022-02-04 16:50:00|283699|283579|283499|283324|283897|283737|283140|282922|4560
1643993700000|2022-02-04 16:55:00|283500|283391|283132|282985|284200|283963|283132|282985|6913
1643994000000|2022-02-04 17:00:00|283116|283012|283302|283035|283391|283193|282700|282500|3208
1643994300000|2022-02-04 17:05:00|283299|283142|283400|283185|283594|283340|282784|282558|2151
1643994600000|2022-02-04 17:10:00|283546|283274|283555|283321|283699|283468|282828|282550|1620
1643994900000|2022-02-04 17:15:00|283570|283324|283818|283574|284000|283831|283400|282972|2469
1643995200000|2022-02-04 17:20:00|283907|283575|283644|283422|284000|283819|283367|283000|2933
1643995500000|2022-02-04 17:25:00|283602|283316|283704|283413|283821|283685|283321|283028|2541
1643995800000|2022-02-04 17:30:00|283615|283428|283639|283405|284142|283919|283128|282800|2144
1643996100000|2022-02-04 17:35:00|283500|283394|284145|284012|284200|284012|283500|283279|2246
1643996400000|2022-02-04 17:40:00|284200|284028|284725|284558|284785|284558|284200|284028|3044
1643996700000|2022-02-04 17:45:00|284723|284559|285493|285239|285500|285304|284583|284428|5055
1643997000000|2022-02-04 17:50:00|285490|285241|285811|285687|286162|285962|285489|285241|5051
1643997300000|2022-02-04 17:55:00|285840|285696|286287|286120|286290|286120|285603|285152|5413
1643997600000|2022-02-04 18:00:00|286254|286147|287297|287122|287372|287201|286254|286117|6044
1643997900000|2022-02-04 18:05:00|287296|287180|287087|286899|287370|287271|286822|286530|5010
1643998200000|2022-02-04 18:10:00|286962|286754|287450|287227|287465|287280|286962|286709|5739
1643998500000|2022-02-04 18:15:00|287443|287228|287170|287097|287450|287400|286951|286795|2390
1643998800000|2022-02-04 18:20:00|287175|286968|287820|287613|287820|287706|287094|286892|4082
1643999100000|2022-02-04 18:25:00|287795|287506|287077|286694|287865|287669|286800|286556|3014
1643999400000|2022-02-04 18:30:00|287075|286893|287227|287054|287276|287080|286761|286486|1913
1643999700000|2022-02-04 18:35:00|287228|287077|286401|286309|287276|287150|286245|285944|7666
1644000000000|2022-02-04 18:40:00|286476|286310|287005|286888|287152|286953|286402|286200|4361
1644000300000|2022-02-04 18:45:00|286989|286831|286823|286614|286989|286831|286579|286322|3324
1644000600000|2022-02-04 18:50:00|286796|286619|287600|287363|287600|287387|286796|286615|5019
1644000900000|2022-02-04 18:55:00|287523|287365|287355|287058|287600|287453|287093|286909|1804
1644001200000|2022-02-04 19:00:00|287352|287101|286903|286701|287600|287349|286822|286655|3000
1644001500000|2022-02-04 19:05:00|286962|286702|287349|287187|287457|287362|286925|286662|2629
1644001800000|2022-02-04 19:10:00|287449|287188|286932|286769|287592|287377|286683|286405|1306
1644002100000|2022-02-04 19:15:00|286930|286614|286322|286065|286958|286841|286304|286065|3070
1644002400000|2022-02-04 19:20:00|286321|286149|286957|286614|286998|286846|286321|286085|1256
1644002700000|2022-02-04 19:25:00|286740|286618|286847|286632|287251|286930|286565|286467|4605
1644003000000|2022-02-04 19:30:00|286772|286647|286944|286812|287287|287070|286681|286467|1869
1644003300000|2022-02-04 19:35:00|286955|286814|286804|286661|287342|287230|286729|286402|3611
1644003600000|2022-02-04 19:40:00|286800|286651|286349|286001|286809|286683|286136|286000|3321
1644003900000|2022-02-04 19:45:00|286247|286002|286343|286193|286349|286250|286041|285737|3100
1644004200000|2022-02-04 19:50:00|286359|286224|286962|286804|287000|286804|286333|286083|2400
1644004500000|2022-02-04 19:55:00|287000|286811|287333|287173|287403|287173|286898|286801|2266
1644004800000|2022-02-04 20:00:00|287300|287047|288345|288151|288357|288151|287299|287046|2986
1644005100000|2022-02-04 20:05:00|288344|288102|288322|288078|288682|288458|288118|287967|3396
1644005400000|2022-02-04 20:10:00|288266|288063|288868|288683|289240|288993|288171|288004|4325
1644005700000|2022-02-04 20:15:00|288867|288685|288096|287987|289000|288853|288096|287985|5202
1644006000000|2022-02-04 20:20:00|288130|288014|288619|288434|288704|288480|288031|287849|2968
1644006300000|2022-02-04 20:25:00|288620|288436|288214|287947|288895|288723|287964|287778|4300
1644006600000|2022-02-04 20:30:00|288223|288055|288413|288200|288772|288573|288223|288050|3192
1644006900000|2022-02-04 20:35:00|288398|288202|288170|288022|288600|288491|288142|288009|2250
1644007200000|2022-02-04 20:40:00|288168|288028|287310|287108|288212|288098|287260|287093|7622
1644007500000|2022-02-04 20:45:00|287299|287014|286849|286604|287323|287113|286483|286333|6344
1644007800000|2022-02-04 20:50:00|286731|286483|286938|286789|287224|287026|286230|286110|9729
1644008100000|2022-02-04 20:55:00|286937|286631|286031|285994|287035|286861|286031|285994|28375
1644008400000|2022-02-04 21:00:00|286128|286012|286020|285429|286902|286012|286020|285009|537
1644008700000|2022-02-04 21:05:00|286019|285301|286016|285450|286019|285552|285861|285300|1261
1644009000000|2022-02-04 21:10:00|286019|285700|285900|285510|286019|285900|285900|285500|1219
1644009300000|2022-02-04 21:15:00||285800||285800||285850||285510|1242
1644009600000|2022-02-04 21:20:00|286019|285500|285997|285710|286019|285900|285900|285500|978
1644009900000|2022-02-04 21:25:00|286000|285800|286016|285900|286019|285900|285896|285800|567
1644010200000|2022-02-04 21:30:00|286019|285800|285951|285904|286019|285904|285936|285800|809
1644010500000|2022-02-04 21:35:00|286019|286008|286032|285979|286032|286008|286006|285904|533
1644010800000|2022-02-04 21:40:00|286125|285979|286171|286006|286201|286019|286032|285979|0
1644011100000|2022-02-04 21:45:00|286201|285904|286032|286008|286201|286024|286032|285904|0
1644011400000|2022-02-04 21:50:00|286164|286010|286305|286006|286489|286020|286146|285904|0
1644224700000|2022-02-07 09:05:00|288769|285185|287838|285601|288769|285843|287663|285185|19
1644225000000|2022-02-07 09:10:00|288769|285185|287718|285621|288769|285621|287718|285185|18
1644225300000|2022-02-07 09:15:00|287720|285185|287695|285264|288769|285710|287245|285185|106
1644225600000|2022-02-07 09:20:00|288765|285185|287766|285201|288765|285611|287677|285185|2
1644225900000|2022-02-07 09:25:00|288769|285185|287838|285567|288769|285652|287822|285185|9
1644226200000|2022-02-07 09:30:00|288769|285185|287722|285372|288769|285836|287722|285185|6
1644226500000|2022-02-07 09:35:00|288769|285185|287735|285229|288769|285681|287716|285185|5
1644226800000|2022-02-07 09:40:00|288769|285185|287426|285185|288769|285400|287200|285185|13
1644227100000|2022-02-07 09:45:00|288595|285262|288724|285185|288769|285349|287360|285185|14
1644227400000|2022-02-07 09:50:00|287513|284398|287275|285360|288769|285390|287224|284398|29
1644227700000|2022-02-07 09:55:00|288769|285000|287511|285336|288769|285501|287261|284398|17
1644228000000|2022-02-07 10:00:00|288769|285000|287697|285498|288769|285560|287501|284398|13
1644228300000|2022-02-07 10:05:00|288761|284398|287713|285500|288769|285505|287610|284398|4
1644228600000|2022-02-07 10:10:00|288767|285509|287809|285538|288767|285609|287575|285500|5
1644228900000|2022-02-07 10:15:00|288767|285500|287720|285500|288767|285619|287606|285500|23
1644229200000|2022-02-07 10:20:00|288769|285502|287369|285500|288769|285579|286500|285500|244
1644229500000|2022-02-07 10:25:00|288521|285557|287399|285557|288521|285557|287341|285557|10
1644229800000|2022-02-07 10:30:00|288521|285500|287512|285500|288521|285500|287399|285500|2
1644230100000|2022-02-07 10:35:00|288521|285537|287589|285552|288769|285617|287494|285500|8
1644230400000|2022-02-07 10:40:00|288762|285500|287812|285640|288762|285715|287476|285500|60
1644230700000|2022-02-07 10:45:00|288762|285500|288032|285784|288769|285896|287792|285500|9
1644231000000|2022-02-07 10:50:00|288290|285575|287965|285519|288769|285690|287965|285500|0
1644231300000|2022-02-07 10:55:00|288769|285500|287761|285500|288769|285523|287705|285500|6
1644231600000|2022-02-07 11:00:00|288767||287900||288769||287755||1
1644231900000|2022-02-07 11:05:00|288769|285560|287749|285500|288769|285635|287709|285500|1
1644232200000|2022-02-07 11:10:00|288769|285502|287920|285500|288769|285584|287737|285500|1
1644232500000|2022-02-07 11:15:00|288769|285660|287906|285500|288769|285761|287845|285500|9
1644232800000|2022-02-07 11:20:00|288769|285577|288020|285570|288769|285741|287874|285500|2
1644233100000|2022-02-07 11:25:00|288769|285500|288769|285783|288769|287136|288010|285500|263
1644233400000|2022-02-07 11:30:00|288148|285500|288069|285903|288769|285991|288010|285500|2
1644233700000|2022-02-07 11:35:00|288769|285500|288769|286200|288769|286325|287978|285500|12
1644234000000|2022-02-07 11:40:00|287976||288769||288769||287940||25
1644234300000|2022-02-07 11:45:00|288007||287197||288769||287197||1
1644234600000|2022-02-07 11:50:00|287993||287968||288769||287884||4
1644234900000|2022-02-07 11:55:00|288769||287990||288769||287970||61
1644235200000|2022-02-07 12:00:00|288769|286201|287990|286201|290000|286455|287448|286200|693
1644235500000|2022-02-07 12:05:00|287800|286319|287790|287200|287800|287200|287790|286201|58
1644235800000|2022-02-07 12:10:00|287500|287300|287500|287300|287500|287300|287500|287300|414
1644236100000|2022-02-07 12:15:00|288359|287800|287600|287300|288700|287800|287600|287300|233
1644236400000|2022-02-07 12:20:00|287500||287500||287500||287500||270
1644236700000|2022-02-07 12:25:00|288275|287500|288374|287500|288500|287500|288062|287300|1059
1644237000000|2022-02-07 12:30:00|288371|287200|288500|287500|288500|287500|287699|287200|307
1644237300000|2022-02-07 12:35:00|288499||288468||288499||288468||191
1644237600000|2022-02-07 12:40:00|288463||288446||288463||288446||37
1644237900000|2022-02-07 12:45:00|288499|287501|288000|287501|288500|287504|288000|287501|125
1644238200000|2022-02-07 12:50:00|288500|287504|288379|287500|288500|287504|288379|287500|122
1644238500000|2022-02-07 12:55:00|288360|287501|288302|287511|288360|287511|288288|287501|38
1644238800000|2022-02-07 13:00:00|288299|287514|288312|287511|288312|287514|288299|287511|289
1644239100000|2022-02-07 13:05:00|288398|287521|289100|288010|289200|288010|288312|287521|304
1644239400000|2022-02-07 13:10:00|289088|288000|288700|288100|289088|288400|288700|287500|95
1644239700000|2022-02-07 13:15:00|288600|288300|288300|287510|288700|288400|288300|287500|561
1644240000000|2022-02-07 13:20:00|288700|287601|288690|287699|289000|287699|288690|287511|157
1644240300000|2022-02-07 13:25:00||287700||287730||287730||287700|71
1644240600000|2022-02-07 13:30:00|289000|287970|288400|287500|289000|287970|288139|287500|282
1644240900000|2022-02-07 13:35:00|288300|287509|288699|287500|288999|287760|288300|287500|260
1644241200000|2022-02-07 13:40:00|288600|287600|288500|287600|288925|287600|288400|287600|288
1644241500000|2022-02-07 13:45:00|288590|287500|288499|287609|288590|287609|288490|287500|110
1644241800000|2022-02-07 13:50:00|288510|287600|288110|287609|288510|287609|288110|287600|305
1644242100000|2022-02-07 13:55:00|288181|287600|288364|287609|288364|287609|288181|287600|107
1644242400000|2022-02-07 14:00:00|288064|287600|288616|287600|288700|287600|288064|287600|148
1644242700000|2022-02-07 14:05:00|288190|287609|288090|287600|288190|287609|288090|287600|557
1644243000000|2022-02-07 14:10:00|288100|287603|287700|287600|288364|287603|287700|287600|825
1644243300000|2022-02-07 14:15:00|287650|287500|287470|286800|287966|287500|287000|286291|3651
1644243600000|2022-02-07 14:20:00|287490|287100|287200|287000|287900|287100|287000|286800|1632
1644243900000|2022-02-07 14:25:00|287500|287003|287400|286900|288618|287554|287200|286265|2471
1644244200000|2022-02-07 14:30:00|287466|286928|285520|285100|288400|287354|285410|285077|30471
1644244500000|2022-02-07 14:35:00|285490|285133|286867|286465|287194|287002|285422|285133|4347
1644244800000|2022-02-07 14:40:00|286690|286505|286999|286830|287199|287035|286368|286202|3091
1644245100000|2022-02-07 14:45:00|287059|286831|286462|286138|287200|286978|286211|286000|4607
1644245400000|2022-02-07 14:50:00|286334|286148|287800|287493|287998|287588|286334|286032|5075
1644245700000|2022-02-07 14:55:00|287689|287463|287135|286651|287750|287463|286909|286501|5240
1644246000000|2022-02-07 15:00:00|286970|286746|285351|285225|287190|286779|285286|285200|4354
1644246300000|2022-02-07 15:05:00|285382|285285|286030|285862|286400|285955|285015|284867|3221
1644246600000|2022-02-07 15:10:00|286005|285797|285101|284918|286030|285814|284950|284828|2959
1644246900000|2022-02-07 15:15:00|285191|284958|285085|284693|285424|285104|284553|284429|3591
1644247200000|2022-02-07 15:20:00|285121|284847|285361|285134|285819|285677|284910|284693|4060
1644247500000|2022-02-07 15:25:00|285358|285119|285278|285075|285943|285782|285150|285016|3458
1644247800000|2022-02-07 15:30:00|285201|285114|285659|285502|285831|285635|284983|284700|3270
1644248100000|2022-02-07 15:35:00|285660|285562|285214|285001|285821|285605|285120|285000|1788
1644248400000|2022-02-07 15:40:00|285189|285002|284582|284363|285224|285059|284512|284200|3073
1644248700000|2022-02-07 15:45:00|284592|284364|284555|284201|285095|284836|284360|284200|960
1644249000000|2022-02-07 15:50:00|284499|284332|284615|284300|285126|284944|284401|284275|2060
1644249300000|2022-02-07 15:55:00|284548|284289|284653|284401|284961|284671|284419|284200|4017
1644249600000|2022-02-07 16:00:00|284655|284482|283410|283252|284700|284482|283349|283070|13800
1644249900000|2022-02-07 16:05:00|283406|283291|281860|281654|283410|283292|281626|281500|18009
1644250200000|2022-02-07 16:10:00|281767|281655|282774|282600|283010|282802|281767|281655|6678
1644250500000|2022-02-07 16:15:00|282746|282588|281247|281100|282746|282588|281173|281100|19595
1644250800000|2022-02-07 16:20:00|281149|281085|281943|281648|281943|281768|280767|280636|8836
1644251100000|2022-02-07 16:25:00|281898|281653|282052|281905|282664|282432|281898|281653|2260
1644251400000|2022-02-07 16:30:00|282019|281906|280830|280625|282052|281969|280322|280209|8274
1644251700000|2022-02-07 16:35:00|280806|280631|280000|279878|281125|281000|279716|279656|12058
1644252000000|2022-02-07 16:40:00|280049|279879|279880|279729|280370|280229|279626|279512|7214
1644252300000|2022-02-07 16:45:00|280014|279739|280110|279944|280433|280287|279598|279500|6712
1644252600000|2022-02-07 16:50:00|280193|279957|279788|279644|280200|280067|279589|279500|4725
1644252900000|2022-02-07 16:55:00|279746|279756|279900|279800|280200|280078|279690|279617|7685
1644253200000|2022-02-07 17:00:00|279898|279785|280040|279971|280200|280002|279645|279500|3847
1644253500000|2022-02-07 17:05:00|280037|279915|279824|279600|280174|280065|279747|279600|3035
1644253800000|2022-02-07 17:10:00|279876|279601|279938|279801|280183|280044|279777|279600|5000
1644254100000|2022-02-07 17:15:00|279931|279800|279957|279794|280154|280024|279881|279600|14671
1644254400000|2022-02-07 17:20:00|279911|279795|279852|279790|280200|280142|279677|279531|6768
1644254700000|2022-02-07 17:25:00|279887|279775|279028|278916|279887|279775|278949|278800|4616
1644255000000|2022-02-07 17:30:00|278995|278800|278944|278822|279320|279190|278700|278500|2382
1644255300000|2022-02-07 17:35:00|278943|278877|278333|278187|279100|278968|277926|277800|5569
1644255600000|2022-02-07 17:40:00|278348|278189|278435|278201|278750|278540|278313|277907|1420
1644255900000|2022-02-07 17:45:00|278427|278203|279089|278890|279441|279300|278274|278120|8939
1644256200000|2022-02-07 17:50:00|279019|278905|279027|278870|279100|278975|278699|278600|2310
1644256500000|2022-02-07 17:55:00|279026|278928|279025|278870|279099|279003|278956|278819|8610
1644256800000|2022-02-07 18:00:00|279020|278871|279557|279379|279979|279646|278626|278500|4301
1644257100000|2022-02-07 18:05:00|279556|279403|280139|280017|280200|280087|279386|279236|1506
1644257400000|2022-02-07 18:10:00|280140|280002|279798|279659|280141|280085|279798|279655|7085
1644257700000|2022-02-07 18:15:00|279778|279657|279811|279611|279870|279761|279496|279403|2782
1644258000000|2022-02-07 18:20:00|279797|279613|279888|279749|280000|279894|279568|279500|3527
1644258300000|2022-02-07 18:25:00|279884|279790|279784|279673|279950|279873|279685|279607|3300
1644258600000|2022-02-07 18:30:00|279791|279674|279700|279611|279937|279851|279596|279446|3348
1644258900000|2022-02-07 18:35:00|279707|279638|279820|279704|279907|279805|279646|279552|3778
1644259200000|2022-02-07 18:40:00|279809|279718|279894|279822|280000|279945|279809|279716|3360
1644259500000|2022-02-07 18:45:00|279899|279851|279877|279727|280240|280174|279781|279579|6204
1644259800000|2022-02-07 18:50:00|279874|279726|279999|279740|280162|280077|279803|279695|1720
1644260100000|2022-02-07 18:55:00|279998|279742|280999|280875|281000|280880|279998|279742|3703
1644260400000|2022-02-07 19:00:00|280998|280887|280962|280849|281200|281077|280850|280709|2869
1644260700000|2022-02-07 19:05:00|280954|280858|280574|280408|281038|280858|280440|280257|1370
1644261000000|2022-02-07 19:10:00|280575|280454|280647|280520|280802|280679|280575|280365|2030
1644261300000|2022-02-07 19:15:00|280646|280505|280692|280535|280990|280875|280416|280177|2031
1644261600000|2022-02-07 19:20:00|280683|280536|280417|280313|280760|280677|280267|280089|2160
1644261900000|2022-02-07 19:25:00|280414|280218|281480|281320|281498|281320|280414|280218|1200
1644262200000|2022-02-07 19:30:00|281498|281421|281365|281245|281789|281548|281170|281070|2172
1644262500000|2022-02-07 19:35:00|281395|281246|281034|280858|281675|281505|280991|280798|1348
1644262800000|2022-02-07 19:40:00|281025|280928|281600|281397|281637|281500|280942|280732|1566
1644263100000|2022-02-07 19:45:00|281597|281405|280960|280810|281637|281459|280960|280810|885
1644263400000|2022-02-07 19:50:00|280905|280800|280588|280447|281018|280850|280518|280357|1800
1644263700000|2022-02-07 19:55:00|280583|280436|280534|280332|280705|280576|280370|280201|1732
1644264000000|2022-02-07 20:00:00|280461|280333|280597|280507|280800|280651|280200|280092|1816
1644264300000|2022-02-07 20:05:00|280660|280511|280724|280484|280800|280629|280259|280150|1327
1644264600000|2022-02-07 20:10:00|280725|280485|281369|281200|281369|281231|280570|280407|2839
1644264900000|2022-02-07 20:15:00|281350|281201|280880|280789|281368|281217|280880|280757|2005
1644265200000|2022-02-07 20:20:00|280920|280774|280315|280251|281050|280891|280300|280160|2775
1644265500000|2022-02-07 20:25:00|280314|280250|279689|279505|280406|280292|279501|279328|3150
1644265800000|2022-02-07 20:30:00|279690|279521|279229|279101|279936|279713|279225|279100|5511
1644266100000|2022-02-07 20:35:00|279139|279100|278642|278539|279300|279114|278566|278500|5603
1644266400000|2022-02-07 20:40:00|278647|278571|278609|278494|278894|278800|278390|278251|3267
1644266700000|2022-02-07 20:45:00|278556|278479|278567|278420|278938|278831|278361|278248|5606
1644267000000|2022-02-07 20:50:00|278830|278468|277802|277642|278896|278590|277609|277517|20790
1644267300000|2022-02-07 20:55:00|277822|277643|278082|277876|278129|277986|277469|277363|32699
1644267600000|2022-02-07 21:00:00|278085|277861|279100|277901|279200|278538|278085|277033|182557
1644267900000|2022-02-07 21:05:00|278789|277904|278789|278600|278789|278650|278789|277904|743
1644268200000|2022-02-07 21:10:00|278787|278615|278789|278193|278789|278615|278787|278000|989
1644268500000|2022-02-07 21:15:00|278788|278276|278788|278277|278788|278300|278788|278276|340
1644268800000|2022-02-07 21:20:00|278789|278381|279413|278302|279500|278789|278789|278300|1543
1644269100000|2022-02-07 21:25:00|279387|278309|279375|278508|279387|278508|279300|278302|253
1644269400000|2022-02-07 21:30:00|279325||279200||279375||279200||163
1644269700000|2022-02-07 21:35:00|279133||279200||279200||279132||170
1644270000000|2022-02-07 21:40:00||278509||278509||278564||278508|39
1644270300000|2022-02-07 21:45:00||278508||278700||278700||278508|216
1644270600000|2022-02-07 21:50:00||278508||278508||278508||278508|116
1644270900000|2022-02-07 21:55:00||278700||278700||278700||278700|79
1644271200000|2022-02-07 22:00:00||278555||278555||278555||278555|180
1644271500000|2022-02-07 22:05:00|279035|278585|279200|278508|279200|278700|279035|278508|371
1644271800000|2022-02-07 22:10:00||278509||278509||278509||278509|78
1644272100000|2022-02-07 22:15:00|||||||||69
1644272400000|2022-02-07 22:20:00|279199|278600|279199|278601|279199|278601|279199|278600|22
1644272700000|2022-02-07 22:25:00|279200|278515|279200|278509|279200|278515|279200|278509|19
1644273000000|2022-02-07 22:30:00|279000|278540|279000|278520|279000|278540|278900|278515|22
1644273300000|2022-02-07 22:35:00||278521||278521||278521||278520|86
1644273600000|2022-02-07 22:40:00|||||||||32
1644273900000|2022-02-07 22:45:00|||||||||139
1644274200000|2022-02-07 22:50:00|||||||||18
1644274500000|2022-02-07 22:55:00|||||||||14
1644274800000|2022-02-07 23:00:00|278900||279000||279000||278900||126
1644275100000|2022-02-07 23:05:00|278699||278650||278699||278650||17
1644275400000|2022-02-07 23:10:00|278800|278500|279000|278501|279000|278501|278800|278500|39
1644275700000|2022-02-07 23:15:00|278799||278799||278799||278799||47
1644276000000|2022-02-07 23:20:00|278986|278502|278986|278502|278986|278502|278986|278502|86
1644276300000|2022-02-07 23:25:00|279000|278505|278986|278600|279000|278684|278986|278505|153
1644276600000|2022-02-07 23:30:00|279000|278700|279000|278700|279000|278700|279000|278700|88
1644276900000|2022-02-07 23:35:00|278986|278510|278986|278510|278986|278510|278986|278510|48
1644277200000|2022-02-07 23:40:00||278515||278515||278515||278515|19
1644277500000|2022-02-07 23:45:00|||||||||5
1644277800000|2022-02-07 23:50:00||278701||278701||278701||278701|15
1644278100000|2022-02-07 23:55:00|279000||279000||279000||279000||31
1644278400000|2022-02-08 00:00:00||278710||278701||278725||278701|92
1644278700000|2022-02-08 00:05:00||278725||278701||278751||278701|25
1644279000000|2022-02-08 00:10:00||278510||278510||278510||278510|164
1644279300000|2022-02-08 00:15:00||278600||278600||278600||278600|13
1644279600000|2022-02-08 00:20:00||278611||278611||278611||278611|80
1644279900000|2022-02-08 00:25:00||278600||278600||278600||278600|231
1644280200000|2022-02-08 00:30:00||278601||278601||278601||278601|74
1644280500000|2022-02-08 00:35:00||278610||278611||278611||278610|50
1644280800000|2022-02-08 00:40:00|||||||||64
1644281100000|2022-02-08 00:45:00|||||||||57
1644281400000|2022-02-08 00:50:00|||||||||34
1644311100000|2022-02-08 09:05:00|279899|277433|279980|277832|280497|277920|279415|277433|39
1644311400000|2022-02-08 09:10:00|279519|277437|279980|277917|280000|278147|279519|277307|21
1644311700000|2022-02-08 09:15:00|280000|277307|280000|278100|280000|278100|279878|277307|18
1644312000000|2022-02-08 09:20:00|279981|278139|280000|278102|280000|278227|279950|278100|68
1644312300000|2022-02-08 09:25:00|279980|278100|279980|278100|279980|278110|279980|278100|22
1644312600000|2022-02-08 09:30:00|280000||279980||280000||279980||27
1644312900000|2022-02-08 09:35:00|280000||280000||280000||279858||7
1644313200000|2022-02-08 09:40:00|279980||279994||280000||279776||26
1644313500000|2022-02-08 09:45:00|280000||279880||280000||279880||1
1644313800000|2022-02-08 09:50:00|280000||279744||280000||279744||110
1644314100000|2022-02-08 09:55:00|280000||279933||280000||279730||27
1644314400000|2022-02-08 10:00:00|280000||279199||280000||279199||31
1644314700000|2022-02-08 10:05:00|280000||279531||280000||279199||5
1644315000000|2022-02-08 10:10:00|280000||279486||280000||279486||2
1644315300000|2022-02-08 10:15:00|280000|277876|279241|278001|280000|278001|279122|277876|264
1644315600000|2022-02-08 10:20:00|280000||279208||280000||279208||13
1644315900000|2022-02-08 10:25:00|280000||279289||280000||279289||2
1644316200000|2022-02-08 10:30:00|280000||279260||280000||279206||0
1644316500000|2022-02-08 10:35:00|||||||||3
1644316800000|2022-02-08 10:40:00|280000||280384||280384||279385||2
1644317100000|2022-02-08 10:45:00|279433||279711||280497||279365||3
1644317400000|2022-02-08 10:50:00|280000||279629||280000||279629||1
1644317700000|2022-02-08 10:55:00|280000||279590||280000||279383||4
1644318000000|2022-02-08 11:00:00|280000||279731||280000||279392||11
1644318300000|2022-02-08 11:05:00|280000||279422||280000||279422||2
1644318600000|2022-02-08 11:10:00|280000||279484||280000||279399||0
1644318900000|2022-02-08 11:15:00|280000||279539||280000||279392||1
1644319200000|2022-02-08 11:20:00|280000||279417||280000||279417||3
1644319500000|2022-02-08 11:25:00|280000||279289||280000||279289||20
1644319800000|2022-02-08 11:30:00|280000||279529||280000||279326||17
1644320100000|2022-02-08 11:35:00|280000|278004|280160|276811|280160|278004|278200|276695|594
1644320400000|2022-02-08 11:40:00|278833|276695|279099|276976|280497|276976|278833|276695|2
1644320700000|2022-02-08 11:45:00|280000|276695|278833|276829|280000|276925|278833|276695|3
1644321000000|2022-02-08 11:50:00|280000|276695|280000|276695|280000|276893|278746|276695|2
1644321300000|2022-02-08 11:55:00|278967|276895|277700|276756|278967|276899|277700|276695|93
1644321600000|2022-02-08 12:00:00|278000|276695|278100|277010|279500|277597|277617|276500|1081
1644321900000|2022-02-08 12:05:00|278000|277100|278000|277200|278000|277300|277990|277001|45
1644322200000|2022-02-08 12:10:00|277990|277300|277997|277001|278000|277400|277985|277000|229
1644322500000|2022-02-08 12:15:00|278000|277000|277699|276524|278000|277003|277680|276506|270
1644322800000|2022-02-08 12:20:00|277696|276527|277587|276601|277699|277000|277398|276500|191
1644323100000|2022-02-08 12:25:00|277590|276600|277499|276506|277590|277000|277499|276505|173
1644323400000|2022-02-08 12:30:00|277600|276595|277590|276710|277600|276800|277590|276595|44
1644323700000|2022-02-08 12:35:00|277300|277000|277590|277200|277590|277200|277300|277000|310
1644324000000|2022-02-08 12:40:00|277600||277600||277600||277600||51
1644324300000|2022-02-08 12:45:00|277590|277026|277590|277010|277590|277032|277500|277000|238
1644324600000|2022-02-08 12:50:00|277500|277001|277600|277001|277600|277010|277500|277001|23
1644324900000|2022-02-08 12:55:00|277514|277010|277600|277010|277600|277010|277514|277010|198
1644325200000|2022-02-08 13:00:00|||||||||39
1644325500000|2022-02-08 13:05:00|277726|277036|278398|277036|279500|277036|277726|277036|235
1644325800000|2022-02-08 13:10:00|278834|277001|278656|277006|279500|277006|277879|277001|143
1644326100000|2022-02-08 13:15:00|279500|277011|278500|277011|279500|277011|278398|277011|93
1644326400000|2022-02-08 13:20:00|278000|277012|278500|277007|279500|277021|277928|277006|129
1644326700000|2022-02-08 13:25:00|277919|277006|278399|277501|279500|277501|277919|277006|41
1644327000000|2022-02-08 13:30:00|279500|277510|278200|277510|279500|277510|278200|277510|57
1644327300000|2022-02-08 13:35:00|278743|277501|278070|277501|278743|277800|278070|277501|721
1644327600000|2022-02-08 13:40:00|277644|277313|278000|277013|279200|277502|277502|277006|543
1644327900000|2022-02-08 13:45:00|277800|277012|278000|277006|278834|277016|277486|277006|524
1644328200000|2022-02-08 13:50:00|278250|277800|278999|277021|279200|277844|278250|277006|817
1644328500000|2022-02-08 13:55:00|278800|277022|279000|277061|279000|277061|278545|277006|187
1644328800000|2022-02-08 14:00:00|278800|277183|278834|277166|279000|277500|278499|277061|73
1644329100000|2022-02-08 14:05:00|278717|277167|278300|277300|278717|277300|278075|277166|141
1644329400000|2022-02-08 14:10:00|278005|277015|278197|277500|278300|277500|278005|277015|224
1644329700000|2022-02-08 14:15:00|278000|277615|278400|277505|278600|277615|278000|277500|870
1644330000000|2022-02-08 14:20:00|278480|277609|278600|277510|278600|278000|278090|277500|713
1644330300000|2022-02-08 14:25:00|278689|278010|278453|277400|279000|278540|277873|277006|4399
1644330600000|2022-02-08 14:30:00|278465|277500|278261|278041|279800|279559|277241|277016|13286
1644330900000|2022-02-08 14:35:00|278257|278039|277826|277435|279390|278995|277748|277435|15888
1644331200000|2022-02-08 14:40:00|277806|277436|277346|277169|278570|278083|277117|277000|8209
1644331500000|2022-02-08 14:45:00|277480|277172|277193|277000|277700|277456|276955|276800|4740
1644331800000|2022-02-08 14:50:00|277179|277056|275723|275600|277331|277149|275682|275505|14148
1644332100000|2022-02-08 14:55:00|275716|275510|276164|275865|276213|276041|275488|275299|5909
1644332400000|2022-02-08 15:00:00|276016|275867|275343|275130|276016|275915|275174|275100|5281
1644332700000|2022-02-08 15:05:00|275231|275132|275660|275510|275800|275661|275231|275117|4605
1644333000000|2022-02-08 15:10:00|275595|275442|274999|274836|275800|275692|274915|274712|13149
1644333300000|2022-02-08 15:15:00|274992|274821|275473|275241|275500|275412|274395|274250|18948
1644333600000|2022-02-08 15:20:00|275495|275343|274978|274861|275595|275445|274840|274700|10480
1644333900000|2022-02-08 15:25:00|275077|274846|274241|274057|275077|274846|273859|273609|6245
1644334200000|2022-02-08 15:30:00|274202|274058|274312|274078|274808|274635|274172|274000|2504
1644334500000|2022-02-08 15:35:00|274292|274200|275028|274910|275200|275069|274041|273839|6863
1644334800000|2022-02-08 15:40:00|275027|274954|275098|274970|275100|275006|274818|274511|3628
1644335100000|2022-02-08 15:45:00|275100|274987|275436|275167|275900|275780|275100|274931|18560
1644335400000|2022-02-08 15:50:00|275240|275098|276499|275963|276500|276130|275132|274800|9325
1644335700000|2022-02-08 15:55:00|276185|276035|275979|275815|276200|276061|275879|275650|3760
1644336000000|2022-02-08 16:00:00|275941|275814|276460|276271|276800|276510|275898|275683|5889
1644336300000|2022-02-08 16:05:00|276459|276256|276760|276607|276798|276642|275938|275488|4759
1644336600000|2022-02-08 16:10:00|276736|276643|276986|276701|277124|276928|276551|276320|3307
1644336900000|2022-02-08 16:15:00|277052|276866|277255|277001|277277|277143|276878|276700|2304
1644337200000|2022-02-08 16:20:00|277252|277037|277248|277022|277259|277062|276868|276700|2980
1644337500000|2022-02-08 16:25:00|277222|277121|277300|277096|277300|277151|276945|276700|1100
1644337800000|2022-02-08 16:30:00|277299|277117|277556|277348|277574|277425|277224|276934|1142
1644338100000|2022-02-08 16:35:00|277530|277334|277853|277665|277910|277758|277302|276950|1160
1644338400000|2022-02-08 16:40:00|277827|277667|278080|277890|278164|278020|277778|277596|2622
1644338700000|2022-02-08 16:45:00|278120|277956|277954|277724|278340|278213|277954|277719|3725
1644339000000|2022-02-08 16:50:00|278003|277840|277964|277800|278187|278052|277755|277539|1860
1644339300000|2022-02-08 16:55:00|278010|277881|278062|277900|278190|278081|277863|277500|2074
1644339600000|2022-02-08 17:00:00|278110|277926|277972|277801|278371|278276|277950|277635|1800
1644339900000|2022-02-08 17:05:00|277959|277769|277500|277247|278027|277837|277443|277125|2283
1644340200000|2022-02-08 17:10:00|277499|277364|277550|277401|277661|277485|277343|277050|1216
1644340500000|2022-02-08 17:15:00|277504|277386|277851|277629|277871|277712|277462|277149|2187
1644340800000|2022-02-08 17:20:00|277789|277630|277774|277552|277979|277835|277565|277248|4149
1644341100000|2022-02-08 17:25:00|277916|277759|277949|277781|277997|277805|277701|277505|1360
1644341400000|2022-02-08 17:30:00|277950|277701|278785|278658|278785|278691|277950|277700|3723
1644341700000|2022-02-08 17:35:00|278775|278700|279625|279356|279800|279632|278681|278398|2886
1644342000000|2022-02-08 17:40:00|279698|279543|279400|279274|279800|279650|279273|279131|1640
1644342300000|2022-02-08 17:45:00|279354|279220|279143|278855|279500|279388|279077|278815|1320
1644342600000|2022-02-08 17:50:00|279142|278856|279246|279069|279338|279101|279043|278792|711
1644342900000|2022-02-08 17:55:00|279199|279083|278600|278402|279210|279106|278540|278314|877
1644343200000|2022-02-08 18:00:00|278502|278375|278794|278402|278799|278547|278202|278018|2817
1644343500000|2022-02-08 18:05:00|278793|278386|278216|278090|278794|278501|278134|277963|860
1644343800000|2022-02-08 18:10:00|278213|278134|278486|278375|278486|278403|277931|277800|1420
1644344100000|2022-02-08 18:15:00|278483|278376|277888|277780|278485|278376|277663|277500|2541
1644344400000|2022-02-08 18:20:00|277860|277735|277846|277629|278064|277901|277665|277415|1333
1644344700000|2022-02-08 18:25:00|277811|277630|277777|277480|278048|277806|277578|277253|1060
1644345000000|2022-02-08 18:30:00|277778|277538|277710|277600|277950|277830|277648|277421|1800
1644345300000|2022-02-08 18:35:00|277765|277622|277415|277209|278076|277928|277112|277000|1893
1644345600000|2022-02-08 18:40:00|277422|277254|277407|277053|277619|277485|277102|277000|2337
1644345900000|2022-02-08 18:45:00|277463|277169|277678|277506|277742|277547|277232|277050|1513
1644346200000|2022-02-08 18:50:00|277692|277500|276988|276613|277743|277549|276814|276501|3540
1644346500000|2022-02-08 18:55:00|276985|276800|277253|277058|277436|277271|276985|276800|1883
1644346800000|2022-02-08 19:00:00|277491|277194|277450|277312|277500|277312|277087|276759|1920
1644347100000|2022-02-08 19:05:00|277588|277317|277796|277489|278103|277916|277459|277160|760
1644347400000|2022-02-08 19:10:00|277748|277492|277688|277510|277900|277732|277495|277225|700
1644347700000|2022-02-08 19:15:00|277629|277542|277203|277098|277698|277579|277133|276813|1460
1644348000000|2022-02-08 19:20:00|277194|277024|276521|276409|277194|277028|276521|276300|957
1644348300000|2022-02-08 19:25:00|276495|276302|276250|276001|276767|276594|276167|275948|3315
1644348600000|2022-02-08 19:30:00|276224|275946|276693|276478|276693|276483|275963|275678|2650
1644348900000|2022-02-08 19:35:00|276691|276516|276028|275801|276727|276556|275923|275606|2140
1644349200000|2022-02-08 19:40:00|275940|275863|276425|276210|276425|276210|275940|275700|1243
1644349500000|2022-02-08 19:45:00|276369|275988|276223|275961|276464|276201|275691|275564|1500
1644349800000|2022-02-08 19:50:00|276295|275977|276043|275891|276352|276097|275851|275576|11950
1644350100000|2022-02-08 19:55:00|276042|275916|275643|275520|276220|276101|275455|275342|9115
1644350400000|2022-02-08 20:00:00|275755|275543|275553|275420|275857|275573|275040|274900|8654
1644350700000|2022-02-08 20:05:00|275497|275231|275863|275635|275864|275635|275391|275231|700
1644351000000|2022-02-08 20:10:00|275862|275646|277197|276979|277383|277213|275773|275646|5545
1644351300000|2022-02-08 20:15:00|277101|276964|277409|277268|277732|277556|277066|276855|1600
1644351600000|2022-02-08 20:20:00|277470|277120|277365|277204|277511|277332|277041|276774|2616
1644351900000|2022-02-08 20:25:00|277366|277236|277288|277105|277366|277244|276939|276700|863
1644352200000|2022-02-08 20:30:00|277366|277167|277598|277457|277778|277634|277093|276792|2818
1644352500000|2022-02-08 20:35:00|277516|277399|277346|277182|277640|277402|277081|276815|890
1644352800000|2022-02-08 20:40:00|277332|277225|277274|277121|277800|277658|277274|277057|3638
1644353100000|2022-02-08 20:45:00|277240|277120|278000|277702|278000|277747|277164|276920|1648
1644353400000|2022-02-08 20:50:00|277900|277700|278761|278649|278761|278650|277687|277468|10619
1644353700000|2022-02-08 20:55:00|279279|279175|278426|278299|279286|279175|278336|278162|14719
1644354000000|2022-02-08 21:00:00|278427|277100|279000|278426|279203|278426|278000|277100|133717
1644354300000|2022-02-08 21:05:00|278800|278501|279300|278800|279500|278800|278800|278501|1373
1644354600000|2022-02-08 21:10:00|278999|278713|279496|279000|279499|279000|278947|278504|2781
1644354900000|2022-02-08 21:15:00|279250|278800|279100|278800|279250|278800|279050|278800|3554
1644355200000|2022-02-08 21:20:00|279200||279243||279250||279200||253
1644355500000|2022-02-08 21:25:00|279199||279199||279199||279199||73
1644355800000|2022-02-08 21:30:00|279243||279243||279243||279243||471
1644356100000|2022-02-08 21:35:00|279152|278801|279155|278800|279155|278801|279152|278800|273
1644356400000|2022-02-08 21:40:00|279152||279152||279152||279152||73
1644356700000|2022-02-08 21:45:00|||||||||55
1644357000000|2022-02-08 21:50:00|||||||||47
1644357300000|2022-02-08 21:55:00|279155||279154||279155||279154||143
1644357600000|2022-02-08 22:00:00|||||||||25
1644357900000|2022-02-08 22:05:00|||||||||98
1644358200000|2022-02-08 22:10:00||278506||278506||278506||278506|206
1644358500000|2022-02-08 22:15:00||278501||278501||278501||278501|17
1644358800000|2022-02-08 22:20:00|||||||||13
1644359100000|2022-02-08 22:25:00|||||||||12
1644359400000|2022-02-08 22:30:00|||||||||20
1644359700000|2022-02-08 22:35:00|278600|278500|278500|278426|278600|278501|278500|278426|118
1644360000000|2022-02-08 22:40:00|||||||||8
1644360300000|2022-02-08 22:45:00||277953||277977||278028||277953|19
1644360600000|2022-02-08 22:50:00|||||||||12
1644360900000|2022-02-08 22:55:00||278028||278028||278028||278028|55
1644361200000|2022-02-08 23:00:00|278600|278030|279154|278433|279155|278500|278600|278028|594
1644361500000|2022-02-08 23:05:00|279155||279155||279155||279155||35
1644361800000|2022-02-08 23:10:00|279100||279100||279100||279100||9
1644362100000|2022-02-08 23:15:00|||||||||228
1644362400000|2022-02-08 23:20:00||278550||278550||278887||278500|35
1644362700000|2022-02-08 23:25:00||278887||278500||279000||278500|31
1644363000000|2022-02-08 23:30:00|279000|278430|279000|278430|279000|278430|279000|278430|162
1644363300000|2022-02-08 23:35:00|||||||||103
1644363600000|2022-02-08 23:40:00||278500||278430||278500||278430|28
1644363900000|2022-02-08 23:45:00|279100|278500|279100|278430|279100|278500|279100|278430|113
1644364200000|2022-02-08 23:50:00||278500||278500||278500||278431|13
1644364500000|2022-02-08 23:55:00||278431||278430||278500||278430|63
1644364800000|2022-02-09 00:00:00||278450||278450||278500||278450|22
1644365100000|2022-02-09 00:05:00|||||||||11
1644365400000|2022-02-09 00:10:00||278430||278438||278438||278430|36
1644365700000|2022-02-09 00:15:00||278450||278450||278500||278450|44
1644366000000|2022-02-09 00:20:00|||||||||22
1644366300000|2022-02-09 00:25:00||278451||278451||278451||278451|4
1644366600000|2022-02-09 00:30:00||278500||278650||278650||278500|41
1644366900000|2022-02-09 00:35:00||278500||278450||278500||278431|96
1644367200000|2022-02-09 00:40:00||278451||278450||278451||278450|6
1644367500000|2022-02-09 00:45:00||278430||278500||278500||278430|64
1644367800000|2022-02-09 00:50:00||278700||278777||278777||278500|35
1644397500000|2022-02-09 09:05:00|282690|278826|282690|278826|282690|279827|281707|278826|81
1644397800000|2022-02-09 09:10:00|281997|279780|281300|280002|282690|280085|281300|278826|56
1644398100000|2022-02-09 09:15:00|282560|278826|281941|280000|282690|280130|281445|278826|140
1644398400000|2022-02-09 09:20:00|282500|280102|281742|280000|282690|280102|281742|280000|123
1644398700000|2022-02-09 09:25:00|282690||281741||282690||281562||52
1644399000000|2022-02-09 09:30:00|282000|279850|281580|279995|282690|280000|281271|279850|49
1644399300000|2022-02-09 09:35:00|282690|280000|282690|280000|282690|280000|281578|279995|6
1644399600000|2022-02-09 09:40:00|281752||281888||282690||281750||4
1644399900000|2022-02-09 09:45:00|282690|280002|282066|280561|282690|280859|281669|280000|238
1644400200000|2022-02-09 09:50:00|282690|280575|282018|280000|282690|280763|281959|280000|174
1644400500000|2022-02-09 09:55:00|282690|280016|282028|280000|282690|280090|282016|280000|0
1644400800000|2022-02-09 10:00:00|282690|280044|282155|280232|282690|280232|281809|280000|8
1644401100000|2022-02-09 10:05:00|282690|280001|282130|280500|282690|280500|281196|280001|81
1644401400000|2022-02-09 10:10:00|282162|281090|282553|280606|282690|281090|282050|280500|205
1644401700000|2022-02-09 10:15:00|282690|280500|282690|280817|283000|281000|282549|280500|90
1644402000000|2022-02-09 10:20:00||280500||280844||281021||280500|5
1644402300000|2022-02-09 10:25:00|282586|280500|282690|280791|282690|280791|282586|280500|137
1644402600000|2022-02-09 10:30:00|282591|280500|282496|280593|283000|280838|282496|280500|30
1644402900000|2022-02-09 10:35:00|282690|280500|282486|280520|282690|280520|282486|280500|13
1644403200000|2022-02-09 10:40:00|282690|280500|282498|280502|282690|280502|282498|280500|15
1644403500000|2022-02-09 10:45:00|282500|280500|282498|280500|282500|280587|282498|280500|20
1644403800000|2022-02-09 10:50:00|282500|280578|282500|280704|282500|280704|282500|280578|3
1644404100000|2022-02-09 10:55:00|282432|280705|282432|280705|282432|280705|282432|280705|24
1644404400000|2022-02-09 11:00:00|282500||282179||282500||282179||42
1644404700000|2022-02-09 11:05:00|282500|281500|281498|280705|282500|281500|281498|280705|327
1644405000000|2022-02-09 11:10:00|||||||||38
1644405300000|2022-02-09 11:15:00|282371||282500||282500||282371||244
1644405600000|2022-02-09 11:20:00|||||||||17
1644405900000|2022-02-09 11:25:00|282430||282500||282500||282430||58
1644406200000|2022-02-09 11:30:00|||||||||33
1644406500000|2022-02-09 11:35:00|282498||282498||282498||282498||19
1644406800000|2022-02-09 11:40:00|282500|280776|282500|281026|282500|281028|282500|280705|252
1644407100000|2022-02-09 11:45:00||280705||280868||281026||280705|13
1644407400000|2022-02-09 11:50:00|282490|280705|282490|281120|282490|281120|282490|280705|36
1644407700000|2022-02-09 11:55:00|282500|280705|283000|281505|283000|281900|282500|280705|116
1644408000000|2022-02-09 12:00:00|282999|281900|282500|281900|282999|281900|282100|281505|1466
1644408300000|2022-02-09 12:05:00|282478|282000|282600|282010|282965|282010|282450|282000|214
1644408600000|2022-02-09 12:10:00|282774|282000|282699|282001|282798|282001|282699|282000|190
1644408900000|2022-02-09 12:15:00|282690|282000|282300|282000|282699|282002|282300|282000|126
1644409200000|2022-02-09 12:20:00|282299||282300||282300||282299||298
1644409500000|2022-02-09 12:25:00|||||||||36
1644409800000|2022-02-09 12:30:00|282298|281501|282199|281501|282298|281501|281987|281500|447
1644410100000|2022-02-09 12:35:00|282100|281832|282099|281509|282188|281832|282000|281501|407
1644410400000|2022-02-09 12:40:00|281700|281501|282000|281502|282100|281502|281700|281501|582
1644410700000|2022-02-09 12:45:00|282190|281501|281990|281510|282190|281510|281700|281501|438
1644411000000|2022-02-09 12:50:00|281800|281509|281989|281501|282000|281509|281600|281500|487
1644411300000|2022-02-09 12:55:00|282000|281509|282000|281501|282000|281510|281999|281501|293
1644411600000|2022-02-09 13:00:00|281999|281502|281998|281502|281999|281502|281998|281502|187
1644411900000|2022-02-09 13:05:00|281750|281582|281750|281501|281750|281658|281750|281501|297
1644412200000|2022-02-09 13:10:00|281990|281509|281990|281501|282000|281600|281851|281501|720
1644412500000|2022-02-09 13:15:00|282000|281990|282190|281700|282199|281990|281999|281501|929
1644412800000|2022-02-09 13:20:00|282100|281513|282090|281599|282100|281599|282090|281501|37
1644413100000|2022-02-09 13:25:00|282089|281601|282100|281502|282100|281810|282089|281501|315
1644413400000|2022-02-09 13:30:00|282090|281501|281953|281599|282100|281600|281800|281501|248
1644413700000|2022-02-09 13:35:00|282100|281502|282090|281801|282100|281801|282090|281500|248
1644414000000|2022-02-09 13:40:00|281900||282100||282100||281850||444
1644414300000|2022-02-09 13:45:00|282089||282089||282089||282089||75
1644414600000|2022-02-09 13:50:00|282078|281809|282090|281809|282100|281809|281993|281809|179
1644414900000|2022-02-09 13:55:00|282100|282005|282090|281810|282100|282005|282090|281801|554
1644415200000|2022-02-09 14:00:00|282000|281801|282090|281599|282100|281811|282000|281599|305
1644415500000|2022-02-09 14:05:00|282089|281800|282090|281900|282090|281901|282078|281800|258
1644415800000|2022-02-09 14:10:00|282100|281801|282100|281516|282100|281801|281977|281502|622
1644416100000|2022-02-09 14:15:00||281519||281502||281519||281502|21
1644416400000|2022-02-09 14:20:00|282090|281505|282000|281502|282090|281506|281990|281502|146
1644416700000|2022-02-09 14:25:00|281990|281522|282000|280790|282000|281600|281403|280787|1858
1644417000000|2022-02-09 14:30:00|281888|280800|281384|281017|281888|281520|280758|280500|16426
1644417300000|2022-02-09 14:35:00|281185|281012|282269|281901|282572|282397|280980|280800|18492
1644417600000|2022-02-09 14:40:00|282183|282025|281881|281766|282568|282302|281720|281421|10123
1644417900000|2022-02-09 14:45:00|281952|281801|282093|281859|282147|282014|281464|281200|4438
1644418200000|2022-02-09 14:50:00|282101|281927|282521|282357|282600|282435|281794|281500|7878
1644418500000|2022-02-09 14:55:00|282520|282402|282160|281800|282520|282402|281970|281631|6015
1644418800000|2022-02-09 15:00:00|282158|282026|283143|282953|283200|283086|282155|281800|4098
1644419100000|2022-02-09 15:05:00|283082|282926|284088|283917|284088|283959|282851|282455|3774
1644419400000|2022-02-09 15:10:00|284087|283892|283456|283374|284315|283994|283230|282988|5835
1644419700000|2022-02-09 15:15:00|283712|283477|283138|282944|283900|283731|283043|282872|2500
1644420000000|2022-02-09 15:20:00|283139|282962|283452|283249|283639|283464|283094|282812|5867
1644420300000|2022-02-09 15:25:00|283616|283495|283658|283460|284000|283968|283506|283260|3317
1644420600000|2022-02-09 15:30:00|283751|283392|284395|284101|284497|284322|283455|283232|2606
1644420900000|2022-02-09 15:35:00|284394|284255|283772|283540|284422|284300|283772|283539|1946
1644421200000|2022-02-09 15:40:00|283878|283734|283431|283175|284111|284000|283431|283167|2025
1644421500000|2022-02-09 15:45:00|283428|283122|283243|283053|283520|283383|283196|283021|4647
1644421800000|2022-02-09 15:50:00|283260|283054|282274|282001|283359|283197|282216|282000|3039
1644422100000|2022-02-09 15:55:00|282255|282000|282897|282675|282899|282819|282255|282000|2100
1644422400000|2022-02-09 16:00:00|282899|282676|282848|282738|283100|282993|282298|282250|2601
1644422700000|2022-02-09 16:05:00|282864|282755|282328|282146|282864|282765|282159|282064|4593
1644423000000|2022-02-09 16:10:00|282253|282129|281943|281670|282567|282433|281785|281592|3938
1644423300000|2022-02-09 16:15:00|281934|281672|281839|281532|282144|281993|281670|281531|2400
1644423600000|2022-02-09 16:20:00|281770|281554|281740|281595|281854|281701|281460|281250|1750
1644423900000|2022-02-09 16:25:00|281739|281613|281899|281571|281975|281800|281454|281300|2573
1644424200000|2022-02-09 16:30:00|281896|281570|281963|281786|281965|281786|281556|281400|3494
1644424500000|2022-02-09 16:35:00|281965|281698|282529|282302|282593|282499|281965|281698|4443
1644424800000|2022-02-09 16:40:00|282524|282306|281936|281846|282674|282551|281831|281506|2100
1644425100000|2022-02-09 16:45:00|281987|281860|282075|281885|282169|282001|281795|281608|2179
1644425400000|2022-02-09 16:50:00|282009|281870|281559|281300|282224|282050|281433|281300|2660
1644425700000|2022-02-09 16:55:00|281549|281261|281795|281682|281885|281712|281262|281073|2120
1644426000000|2022-02-09 17:00:00|281794|281667|281570|281284|281885|281759|281328|281095|1826
1644426300000|2022-02-09 17:05:00|281568|281286|281098|280901|281568|281390|280852|280724|2908
1644426600000|2022-02-09 17:10:00|281097|280900|281518|281326|281518|281403|280746|280628|500
1644426900000|2022-02-09 17:15:00|281558|281327|281618|281502|281619|281502|281188|281011|2144
1644427200000|2022-02-09 17:20:00|281617|281504|281837|281737|281989|281797|281580|281431|950
1644427500000|2022-02-09 17:25:00|281828|281679|282176|281982|282334|282200|281576|281425|5553
1644427800000|2022-02-09 17:30:00|282292|281961|282080|281938|282500|282350|281936|281781|600
1644428100000|2022-02-09 17:35:00|282069|281923|282272|282163|282365|282303|281862|281683|2192
1644428400000|2022-02-09 17:40:00|282364|282164|282471|282170|282500|282352|282221|281996|1036
1644428700000|2022-02-09 17:45:00|282420|282331|282128|282012|282500|282346|282058|281935|700
1644429000000|2022-02-09 17:50:00|282127|282011|282052|281895|282128|282011|281741|281611|2699
1644429300000|2022-02-09 17:55:00|282150|281920|282116|281976|282150|282005|281847|281715|2102
1644429600000|2022-02-09 18:00:00|282115|281977|281716|281509|282150|281977|281548|281495|2973
1644429900000|2022-02-09 18:05:00|281717|281518|281304|281131|281717|281520|281112|281000|1252
1644430200000|2022-02-09 18:10:00|281303|281132|280961|280800|281414|281301|280961|280800|1668
1644430500000|2022-02-09 18:15:00|281093|280881|281214|281060|281308|281225|280976|280800|751
1644430800000|2022-02-09 18:20:00|281199|281063|281290|281150|281500|281410|281175|281063|1559
1644431100000|2022-02-09 18:25:00|281295|281200|281434|281302|281620|281441|281281|281096|1518
1644431400000|2022-02-09 18:30:00|281398|281290|281835|281735|281862|281735|281382|281290|3053
1644431700000|2022-02-09 18:35:00|281830|281772|281636|281516|281850|281772|281592|281432|1348
1644432000000|2022-02-09 18:40:00|281607|281433|282000|281843|282000|281843|281489|281330|1052
1644432300000|2022-02-09 18:45:00|281997|281799|281813|281601|282102|281970|281725|281558|1750
1644432600000|2022-02-09 18:50:00|281814|281603|281436|281306|281814|281734|281242|281190|1600
1644432900000|2022-02-09 18:55:00|281440|281298|281596|281411|281596|281467|281329|281190|600
1644433200000|2022-02-09 19:00:00|281595|281413|281653|281523|281814|281709|281552|281397|1750
1644433500000|2022-02-09 19:05:00|281642|281519|282000|281789|282000|281870|281620|281500|1491
1644433800000|2022-02-09 19:10:00|281999|281788|281999|281884|282092|281955|281960|281788|691
1644434100000|2022-02-09 19:15:00|281994|281885|282089|282010|282239|282105|281935|281795|1480
1644434400000|2022-02-09 19:20:00|282087|281967|281999|281820|282189|282003|281980|281789|1363
1644434700000|2022-02-09 19:25:00|282002|281821|282124|282048|282150|282094|281975|281820|1163
1644435000000|2022-02-09 19:30:00|282100|282033|282200|282055|282200|282055|281869|281729|1138
1644435300000|2022-02-09 19:35:00|282191|282065|282556|282461|282579|282500|282119|281986|1756
1644435600000|2022-02-09 19:40:00|282534|282462|282530|282457|282579|282516|282407|282174|1597
1644435900000|2022-02-09 19:45:00|282579|282469|282276|282192|282778|282604|282276|282174|1790
1644436200000|2022-02-09 19:50:00|282392|282237|282453|282303|282599|282463|282392|282237|750
1644436500000|2022-02-09 19:55:00|282428|282301|281947|281855|282435|282303|281947|281838|2111
1644436800000|2022-02-09 20:00:00|281945|281856|281625|281614|281976|281856|281610|281402|2150
1644437100000|2022-02-09 20:05:00|281592|281500|281278|281206|281592|281500|281153|281050|2650
1644437400000|2022-02-09 20:10:00|281625|281510|281156|281051|281773|281515|281139|281000|2004
1644437700000|2022-02-09 20:15:00|281103|281045|281536|281421|281622|281510|281103|281008|1170
1644438000000|2022-02-09 20:20:00|281571|281410|281878|281692|281939|281773|281491|281400|800
1644438300000|2022-02-09 20:25:00|281882|281690|282272|282182|282400|282208|281544|281369|3320
1644438600000|2022-02-09 20:30:00|282308|282183|282750|282668|282779|282668|282293|282182|2604
1644438900000|2022-02-09 20:35:00|282768|282701|282739|282604|282980|282906|282561|282400|2598
1644439200000|2022-02-09 20:40:00|282682|282600|282343|282180|282712|282600|282002|281861|4365
1644439500000|2022-02-09 20:45:00|282334|282181|282534|282470|282600|282488|282143|282077|3761
1644439800000|2022-02-09 20:50:00|282600|282488|282916|282670|283000|282937|282439|282200|6735
1644440100000|2022-02-09 20:55:00|282880|282680|282949|282890|282998|282921|282520|282379|18720
1644440400000|2022-02-09 21:00:00|282907|282889|283000|282211|283000|282889|282907|280800|72772
1644440700000|2022-02-09 21:05:00||282906||282906||282906||282906|944
1644441000000|2022-02-09 21:10:00|283065|282000|283065|282003|283065|282906|283065|282000|2264
1644441300000|2022-02-09 21:15:00|283100|282000|283999|283000|283999|283000|283100|282000|299
1644441600000|2022-02-09 21:20:00|284000|283003|283797|283003|284000|283003|283797|283003|209
1644441900000|2022-02-09 21:25:00|283700|283100|283676|283100|283700|283100|283676|283100|93
1644442200000|2022-02-09 21:30:00|||||||||57
1644442500000|2022-02-09 21:35:00|283500|283003|283500|283005|283500|283005|283500|283003|222
1644442800000|2022-02-09 21:40:00||283006||283006||283006||283006|43
1644443100000|2022-02-09 21:45:00|283600|283051|283600|283013|283600|283056|283600|283008|50
1644443400000|2022-02-09 21:50:00||283005||283005||283005||283005|18
1644443700000|2022-02-09 21:55:00|||||||||43
1644444000000|2022-02-09 22:00:00|283500||283782||283782||283500||95
1644444300000|2022-02-09 22:05:00|283400||283400||283400||283400||157
1644444600000|2022-02-09 22:10:00|||||||||13
1644444900000|2022-02-09 22:15:00|283782|283011|283782|283005|283782|283011|283782|283005|35
1644445200000|2022-02-09 22:20:00|||||||||25
1644445500000|2022-02-09 22:25:00|||||||||34
1644445800000|2022-02-09 22:30:00|283794||283700||283794||283700||18
1644446100000|2022-02-09 22:35:00|||||||||7
1644446400000|2022-02-09 22:40:00|||||||||39
1644446700000|2022-02-09 22:45:00|||||||||29
1644447000000|2022-02-09 22:50:00|||||||||20
1644447300000|2022-02-09 22:55:00|283709|283015|283799|283015|283799|283015|283700|283015|530
1644447600000|2022-02-09 23:00:00|283407|283100|283407|283106|283407|283106|283407|283100|2
1644447900000|2022-02-09 23:05:00|||||||||3
1644448200000|2022-02-09 23:10:00||283030||283050||283050||283030|11
1644448500000|2022-02-09 23:15:00||283005||283005||283005||283005|25
1644448800000|2022-02-09 23:20:00|||||||||22
1644449100000|2022-02-09 23:25:00||283007||283007||283007||283007|8
1644449400000|2022-02-09 23:30:00||283006||283005||283006||283005|10
1644449700000|2022-02-09 23:35:00||283006||283050||283050||283006|5
1644450000000|2022-02-09 23:40:00|||||||||8
1644450300000|2022-02-09 23:45:00|283700|283005|283700|283005|283760|283005|283700|283005|89
1644450600000|2022-02-09 23:50:00|283005|283000|283700|282800|283700|283000|283005|282800|388
1644450900000|2022-02-09 23:55:00||282801||282801||282801||282801|17
1644451200000|2022-02-10 00:00:00|283699||283699||283699||283699||1
1644451500000|2022-02-10 00:05:00|283700|282800|283700|282800|283700|282800|283699|282800|82
1644451800000|2022-02-10 00:10:00|283679||283679||283679||283679||21
1644452100000|2022-02-10 00:15:00|283665||283679||283679||283665||58
1644452400000|2022-02-10 00:20:00|283600||283699||283699||283600||32
1644452700000|2022-02-10 00:25:00|283665||283665||283699||283665||33
1644453000000|2022-02-10 00:30:00|283699|282900|283500|282900|283699|282900|283500|282900|16
1644453300000|2022-02-10 00:35:00|283400||283620||283620||283400||42
1644453600000|2022-02-10 00:40:00|283633||283500||283633||283500||8
1644453900000|2022-02-10 00:45:00|282898|282800|283500|282052|283500|282800|282898|282052|451
1644454200000|2022-02-10 00:50:00|283397|282100|283397|282100|283397|282100|283397|282100|123
1644483900000|2022-02-10 09:05:00|283415|280774|283153|281158|283415|281162|282790|280774|31
1644484200000|2022-02-10 09:10:00|283415|281160|283415|280774|283415|281870|283025|280774|90
1644484500000|2022-02-10 09:15:00|283363|281292|283411|281370|283415|281381|283363|280774|93
1644484800000|2022-02-10 09:20:00|283415|280774|283414|281372|283415|281380|283257|280774|33
1644485100000|2022-02-10 09:25:00|283415|280774|283415|281442|283415|281448|283116|280774|4
1644485400000|2022-02-10 09:30:00|283414|280774|283415|281538|283415|281538|283392|280774|2
1644485700000|2022-02-10 09:35:00|283414|280774|283415|281458|283415|281724|283414|280774|10
1644486000000|2022-02-10 09:40:00|283414|280774|283415|281544|283415|281544|283414|280774|24
1644486300000|2022-02-10 09:45:00|283414|280774|283415|281534|283415|281534|283414|280774|47
1644486600000|2022-02-10 09:50:00||280774||281470||281640||280774|30
1644486900000|2022-02-10 09:55:00|283414|280774|283415|281575|283415|281659|283413|280774|2
1644487200000|2022-02-10 10:00:00|283414|280774|283415|281483|283415|281659|283414|280774|2
1644487500000|2022-02-10 10:05:00|283413|280774|283299|281532|283415|281640|283299|280774|55
1644487800000|2022-02-10 10:10:00|283415|280774|283415|281624|283415|281640|283414|280774|6
1644488100000|2022-02-10 10:15:00|283715|280774|283715|281719|283715|281729|283715|280774|17
1644488400000|2022-02-10 10:20:00|284500|280774|283709|281633|284500|281724|283454|280774|4
1644488700000|2022-02-10 10:25:00|284500|280774|283434|281735|284500|281735|283430|280774|0
1644489000000|2022-02-10 10:30:00|284888|281550|283676|281605|284995|281686|283426|281550|13
1644489300000|2022-02-10 10:35:00|284995|281550|284995|281550|284995|281706|284995|281550|0
1644489600000|2022-02-10 10:40:00|283849|281684|283904|281776|284995|281776|283676|281550|5
1644489900000|2022-02-10 10:45:00|284995|281550|283676|281761|286000|283100|283098|281550|521
1644490200000|2022-02-10 10:50:00|284995|281550|283677|282300|284995|282300|283676|281550|12
1644490500000|2022-02-10 10:55:00|284995||284151||284995||283677||57
1644490800000|2022-02-10 11:00:00|284995||283200||284995||283200||14
1644491100000|2022-02-10 11:05:00|284083||284099||284995||283991||188
1644491400000|2022-02-10 11:10:00|284995||283963||284995||283963||124
1644491700000|2022-02-10 11:15:00|284499||284053||284499||284053||0
1644492000000|2022-02-10 11:20:00|284995||284118||284995||283872||18
1644492300000|2022-02-10 11:25:00|284995||284118||284995||284118||3
1644492600000|2022-02-10 11:30:00|284995|282000|284114|282000|284995|282000|284114|282000|153
1644492900000|2022-02-10 11:35:00|284995||284114||284995||284062||3
1644493200000|2022-02-10 11:40:00|||||||||5
1644493500000|2022-02-10 11:45:00|284995||284080||286000||283715||12
1644493800000|2022-02-10 11:50:00|284995||284160||284995||284060||11
1644494100000|2022-02-10 11:55:00|284888|281552|283896|281691|284888|281691|283709|280774|15
1644494400000|2022-02-10 12:00:00|284300|281000|283499|282101|284300|282300|283052|281000|139
1644494700000|2022-02-10 12:05:00|283963|282150|283962|282000|283963|282158|283962|282000|70
1644495000000|2022-02-10 12:10:00||282001||282900||282900||282000|109
1644495300000|2022-02-10 12:15:00|283849|282088|283699|282100|283962|282100|283699|282088|14
1644495600000|2022-02-10 12:20:00|283698|282175|283698|282101|283698|282175|283698|282100|5
1644495900000|2022-02-10 12:25:00|283699|282116|283699|282117|283699|282117|283699|282116|26
1644496200000|2022-02-10 12:30:00|284000|282116|284000|282030|284000|282116|284000|282000|100
1644496500000|2022-02-10 12:35:00|283895|282035|283840|282061|284000|282061|283817|282035|21
1644496800000|2022-02-10 12:40:00|283800|282136|283800|282141|283800|282141|283798|282136|48
1644497100000|2022-02-10 12:45:00|||||||||59
1644497400000|2022-02-10 12:50:00|284000|282000|284000|282190|284000|283000|284000|282000|50
1644497700000|2022-02-10 12:55:00|283999|282016|283798|282016|283999|282278|283792|282016|167
1644498000000|2022-02-10 13:00:00|284000|282017|283500|282800|284000|282800|283399|282017|167
1644498300000|2022-02-10 13:05:00|283800|283000|283999|282556|284000|283001|283799|282016|391
1644498600000|2022-02-10 13:10:00|283989|283100|283999|283003|284000|283104|283986|283000|55
1644498900000|2022-02-10 13:15:00|283996|283000|283996|283003|283996|283026|283995|283000|33
1644499200000|2022-02-10 13:20:00|283699|282202|283699|282231|283699|282231|283699|282202|14
1644499500000|2022-02-10 13:25:00||282467||282800||282827||282228|34
1644499800000|2022-02-10 13:30:00|284000|282667|280000|279100|284000|282667|280000|279100|4377
1644500100000|2022-02-10 13:35:00|279944|279200|281205|280052|282172|280052|279464|279100|2050
1644500400000|2022-02-10 13:40:00|281201|279887|280483|279820|281427|280400|280483|279381|780
1644500700000|2022-02-10 13:45:00|280489|279800|280500|279500|280500|280000|280158|279500|2542
1644501000000|2022-02-10 13:50:00|280490|279510|280000|279700|280500|280000|279999|279500|888
1644501300000|2022-02-10 13:55:00|279984|279500|280000|279500|280000|279700|279984|279500|712
1644501600000|2022-02-10 14:00:00|279990|279222|278800|278000|279990|279320|278797|278000|1879
1644501900000|2022-02-10 14:05:00|278990|278010|278390|278000|279000|278112|278200|277675|2920
1644502200000|2022-02-10 14:10:00|278490|278025|278777|278001|279308|278400|278490|278001|2005
1644502500000|2022-02-10 14:15:00|278778|278002|278900|278215|279898|278916|278778|278001|1347
1644502800000|2022-02-10 14:20:00|278700|278300|279106|278220|279530|278301|278600|278200|776
1644503100000|2022-02-10 14:25:00|279189|278790|279743|278900|280000|279000|279149|278030|1146
1644503400000|2022-02-10 14:30:00|279519|279005|278795|278369|279600|279113|278282|278000|10904
1644503700000|2022-02-10 14:35:00|278767|278515|279390|279160|279640|279340|278587|278350|9201
1644504000000|2022-02-10 14:40:00|279350|279151|277778|277601|279760|279486|277501|277200|6253
1644504300000|2022-02-10 14:45:00|277794|277602|278997|278760|279127|278943|277794|277602|8429
1644504600000|2022-02-10 14:50:00|279116|278861|280935|280740|281184|281012|279012|278646|5475
1644504900000|2022-02-10 14:55:00|280947|280816|280399|280001|281350|281129|280305|280000|5567
1644505200000|2022-02-10 15:00:00|280548|280212|281200|281020|281200|281064|280294|280000|7664
1644505500000|2022-02-10 15:05:00|281199|281005|281813|281666|281936|281666|280864|280700|11492
1644505800000|2022-02-10 15:10:00|281799|281668|281282|281131|281900|281710|281241|281000|7249
1644506100000|2022-02-10 15:15:00|281281|281132|281230|281120|281550|281310|281166|280943|6873
1644506400000|2022-02-10 15:20:00|281303|281115|281300|281148|281500|281325|281131|280940|3250
1644506700000|2022-02-10 15:25:00|281284|281084|281799|281601|281800|281601|281099|280782|6013
1644507000000|2022-02-10 15:30:00|281800|281602|282083|281754|282320|282032|281544|281400|5762
1644507300000|2022-02-10 15:35:00|281943|281806|282798|282201|282799|282410|281700|281600|1907
1644507600000|2022-02-10 15:40:00|282799|282204|282634|282438|283000|282862|282376|282046|5569
1644507900000|2022-02-10 15:45:00|282550|282125|282564|282371|282879|282440|282115|282005|4030
1644508200000|2022-02-10 15:50:00|282561|282372|281438|281093|282616|282372|281088|280853|6258
1644508500000|2022-02-10 15:55:00|281444|281001|280712|280581|281444|281081|280520|280300|4857
1644508800000|2022-02-10 16:00:00|280731|280501|280601|280361|281067|280822|280296|280100|3920
1644509100000|2022-02-10 16:05:00|280584|280362|281190|281025|281276|281082|280481|280200|1982
1644509400000|2022-02-10 16:10:00|281166|281020|280400|280227|281192|281020|280345|280200|2700
1644509700000|2022-02-10 16:15:00|280390|280275|280340|280094|280928|280607|280159|280000|2449
1644510000000|2022-02-10 16:20:00|280255|280130|280440|280222|280500|280435|279817|279502|3577
1644510300000|2022-02-10 16:25:00|280439|280207|280536|280318|280673|280499|280164|280000|2750
1644510600000|2022-02-10 16:30:00|280532|280357|279629|279501|280556|280357|279618|279500|2282
1644510900000|2022-02-10 16:35:00|279628|279502|279728|279527|280000|279805|279412|279200|2075
1644511200000|2022-02-10 16:40:00|279695|279658|280730|280584|280781|280609|279681|279467|3806
1644511500000|2022-02-10 16:45:00|280706|280587|281184|280963|281264|281166|280560|280167|1750
1644511800000|2022-02-10 16:50:00|281200|280968|280864|280683|281203|280973|280718|280359|1300
1644512100000|2022-02-10 16:55:00|280863|280663|281243|281034|281340|281183|280861|280417|400
1644512400000|2022-02-10 17:00:00|281274|281035|280682|280504|281311|281100|280504|280063|1600
1644512700000|2022-02-10 17:05:00|280680|280503|280582|280277|280883|280652|280340|280185|800
1644513000000|2022-02-10 17:10:00|280649|280391|280642|280492|280810|280625|280518|280277|900
1644513300000|2022-02-10 17:15:00|280505|280277|280790|280560|281120|280844|280423|280277|1570
1644513600000|2022-02-10 17:20:00|280758|280561|280654|280398|280898|280689|280604|280364|3050
1644513900000|2022-02-10 17:25:00|280580|280376|280212|280067|280603|280376|280147|280000|3300
1644514200000|2022-02-10 17:30:00|280227|280004|279962|279818|280648|280423|279842|279683|3021
1644514500000|2022-02-10 17:35:00|280104|279909|280240|280027|280300|280154|280029|279804|1200
1644514800000|2022-02-10 17:40:00|280144|280012|280319|280137|280513|280308|280094|279876|3145
1644515100000|2022-02-10 17:45:00|280400|280207|278186|278002|280513|280297|278154|278000|3014
1644515400000|2022-02-10 17:50:00|278465|278021|278599|278363|278754|278468|277884|277800|3445
1644515700000|2022-02-10 17:55:00|278446|278239|278879|278581|279029|278822|278299|278000|1750
1644516000000|2022-02-10 18:00:00|278792|278300|279448|279214|279490|279283|278665|278200|700
1644516300000|2022-02-10 18:05:00|279371|279099|279104|278859|279461|279253|278891|278500|1050
1644516600000|2022-02-10 18:10:00|279182|279012|279063|278761|279455|279219|278903|278700|1319
1644516900000|2022-02-10 18:15:00|279159|278762|278376|278226|279159|278904|278316|278135|1807
1644517200000|2022-02-10 18:20:00|278440|278267|278619|278449|278793|278557|278217|278070|2131
1644517500000|2022-02-10 18:25:00|278676|278506|278179|278000|278793|278662|278179|278000|2278
1644517800000|2022-02-10 18:30:00|278157|278001|278026|277800|278565|278328|277929|277800|1984
1644518100000|2022-02-10 18:35:00|278041|277922|277623|277501|278105|277949|277289|277112|9246
1644518400000|2022-02-10 18:40:00|277616|277471|277999|277891|278000|277915|277507|277373|10444
1644518700000|2022-02-10 18:45:00|278000|277890|278202|278013|278350|278201|277819|277523|2400
1644519000000|2022-02-10 18:50:00|278317|278047|278400|278149|278500|278403|278134|277756|1950
1644519300000|2022-02-10 18:55:00|278475|278213|278880|278720|278988|278734|278032|277900|3097
1644519600000|2022-02-10 19:00:00|278851|278644|278309|278108|278891|278800|278294|278107|3908
1644519900000|2022-02-10 19:05:00|278449|278241|278699|278389|278699|278449|278283|278038|1000
1644520200000|2022-02-10 19:10:00|278604|278449|278292|278028|278700|278463|278029|277892|3112
1644520500000|2022-02-10 19:15:00|278224|278003|277780|277601|278274|278003|277634|277500|955
1644520800000|2022-02-10 19:20:00|277761|277600|278758|278637|278877|278740|277761|277600|8094
1644521100000|2022-02-10 19:25:00|278764|278660|278826|278709|279000|278924|278627|278500|900
1644521400000|2022-02-10 19:30:00|278854|278714|279056|278884|279132|279014|278775|278510|1546
1644521700000|2022-02-10 19:35:00|279100|278935|278943|278747|279488|279346|278777|278499|1250
1644522000000|2022-02-10 19:40:00|279087|278884|278868|278606|279388|279223|278637|278500|1650
1644522300000|2022-02-10 19:45:00|278867|278607|277869|277560|279000|278796|277869|277520|4850
1644522600000|2022-02-10 19:50:00|277870|277501|278048|277760|278415|278201|277689|277501|1371
1644522900000|2022-02-10 19:55:00|278049|277794|277898|277656|278110|277938|277605|277400|2282
1644523200000|2022-02-10 20:00:00|277999|277810|278093|277820|278255|277960|277267|277200|900
1644523500000|2022-02-10 20:05:00|277915|277762|278512|278395|278512|278450|277909|277710|2435
1644523800000|2022-02-10 20:10:00|278667|278398|278170|278002|278667|278455|278069|278000|2107
1644524100000|2022-02-10 20:15:00|278211|278000|277990|277815|278641|278447|277875|277700|2062
1644524400000|2022-02-10 20:20:00|278121|277865|278300|278160|278300|278167|277737|277560|1550
1644524700000|2022-02-10 20:25:00|278270|278075|278097|277930|278491|278271|277969|277841|3312
1644525000000|2022-02-10 20:30:00|277986|277855|277024|276902|278068|277855|276982|276902|3553
1644525300000|2022-02-10 20:35:00|277095|276938|276693|276538|277107|277000|276422|276222|8540
1644525600000|2022-02-10 20:40:00|276677|276539|276637|276462|276904|276739|276310|276200|8534
1644525900000|2022-02-10 20:45:00|276571|276460|276500|276339|276724|276567|276183|276100|5466
1644526200000|2022-02-10 20:50:00|276416|276283|276620|276323|277273|277030|276246|276123|7019
1644526500000|2022-02-10 20:55:00|277497|277331|277310|277205|277812|277593|277108|277000|19322
1644526800000|2022-02-10 21:00:00|277900|276000|277205|276526|277900|276526|277205|276000|690
1644527100000|2022-02-10 21:05:00|277497|276731|277200|276934|277497|276934|277200|276731|283
1644527400000|2022-02-10 21:10:00|277197|276931|277197|276624|277197|276931|277197|276623|423
1644527700000|2022-02-10 21:15:00|277200|276699|277200|276673|277200|276702|277196|276673|153
1644528000000|2022-02-10 21:20:00|277000|276623|277000|276600|277000|276623|277000|276600|119
1644528300000|2022-02-10 21:25:00|276800|276500|277000|276500|277000|276500|276800|276500|350
1644528600000|2022-02-10 21:30:00|||||||||100
1644528900000|2022-02-10 21:35:00|||||||||76
1644529200000|2022-02-10 21:40:00||276600||276600||276600||276600|95
1644529500000|2022-02-10 21:45:00|276999|276531|276998|276581|276999|276700|276998|276531|70
1644529800000|2022-02-10 21:50:00|||||||||25
1644530100000|2022-02-10 21:55:00|276900|276673|277200|276676|277200|276808|276900|276673|482
1644530400000|2022-02-10 22:00:00|277199|276788|277199|276701|277199|276816|277199|276700|38
1644530700000|2022-02-10 22:05:00|||||||||187
1644531000000|2022-02-10 22:10:00|277100|276726|277100|276761|277100|276777|277100|276726|64
1644531300000|2022-02-10 22:15:00|277160|276850|277199|276900|277200|277000|277160|276850|92
1644531600000|2022-02-10 22:20:00|277180||277099||277180||277099||20
1644531900000|2022-02-10 22:25:00|277100|277003|277100|277009|277100|277009|277100|277003|14
1644532200000|2022-02-10 22:30:00||276900||276900||276900||276900|30
1644532500000|2022-02-10 22:35:00|277099|276970|277099|277000|277099|277000|277099|276970|48
1644532800000|2022-02-10 22:40:00|277100||277100||277100||277100||17
1644533100000|2022-02-10 22:45:00|277200||277200||277200||277200||68
1644533400000|2022-02-10 22:50:00|277205||277205||277205||277205||9
1644533700000|2022-02-10 22:55:00|||||||||38
1644534000000|2022-02-10 23:00:00|277200||277500||277500||277199||41
1644534300000|2022-02-10 23:05:00|||||||||14
1644534600000|2022-02-10 23:10:00||277071||277071||277071||277071|28
1644534900000|2022-02-10 23:15:00|||||||||62
1644535200000|2022-02-10 23:20:00||277000||277000||277000||277000|66
1644535500000|2022-02-10 23:25:00|277477|276850|277199|276850|277500|276850|277199|276850|282
1644535800000|2022-02-10 23:30:00|277000|276673|277199|276673|277199|276673|276997|276673|256
1644536100000|2022-02-10 23:35:00|277130|276900|277130|276673|277130|276900|277130|276673|139
1644536400000|2022-02-10 23:40:00||276900||276900||276900||276900|11
1644536700000|2022-02-10 23:45:00|277100||277100||277100||277100||14
1644537000000|2022-02-10 23:50:00|277130||277130||277130||277130||148
1644537300000|2022-02-10 23:55:00|277100|276700|276800|276500|277130|276700|276800|276500|217
1644537600000|2022-02-11 00:00:00|||||||||221
1644537900000|2022-02-11 00:05:00|276600||277130||277130||276600||69
1644538200000|2022-02-11 00:10:00|||||||||18
1644538500000|2022-02-11 00:15:00||276300||276300||276300||276300|333
1644538800000|2022-02-11 00:20:00|||||||||14
1644539100000|2022-02-11 00:25:00|||||||||11
1644539400000|2022-02-11 00:30:00|||||||||23
1644539700000|2022-02-11 00:35:00|||||||||24
1644540000000|2022-02-11 00:40:00|277100||277130||277130||277100||43
1644540300000|2022-02-11 00:45:00|277000||277000||277000||277000||54
1644540600000|2022-02-11 00:50:00||276343||276300||276343||276200|172
1644570300000|2022-02-11 09:05:00|276954|274462|276663|274656|286600|275400|276190|273805|138
1644570600000|2022-02-11 09:10:00|277789|273900|286600|274006|286600|275500|276566|273900|17
1644570900000|2022-02-11 09:15:00|279010|274567|286600|274006|286600|274870|276386|274006|29
1644571200000|2022-02-11 09:20:00|285800|275000|276983|274965|286600|275105|276700|274006|69
1644571500000|2022-02-11 09:25:00|278202|274006|277057|274930|279010|274959|276996|274006|3
1644571800000|2022-02-11 09:30:00|279010|274006|276801|274615|280007|274615|276801|274006|3
1644572100000|2022-02-11 09:35:00|276963|274006|276688|274642|280007|274884|276657|273900|10
1644572400000|2022-02-11 09:40:00|276819|273900|275900|274523|279010|274642|275900|273900|5
1644572700000|2022-02-11 09:45:00|276542|273900|276571|274449|282346|274515|276296|273900|7
1644573000000|2022-02-11 09:50:00|280007|273900|276545|274268|280007|274325|276287|273805|6
1644573300000|2022-02-11 09:55:00|279010|273805|276453|274273|282346|274354|276024|273805|7
1644573600000|2022-02-11 10:00:00|280007|273805|276399|274245|280007|274649|276399|273805|4
1644573900000|2022-02-11 10:05:00|279010|275201|276540|275401|279010|275401|276304|275201|5
1644574200000|2022-02-11 10:10:00|279010|275259|276436|275238|279010|275370|276436|275235|2
1644574500000|2022-02-11 10:15:00|279010|275239|276466|275201|279010|275401|276466|275201|23
1644575100000|2022-02-11 10:25:00|279010|275248|276366|275244|279010|275285|276366|275202|2
1644575400000|2022-02-11 10:30:00|279010|275245|276385|275296|279010|275296|276259|275202|2
1644575700000|2022-02-11 10:35:00||275202||275312||275312||275202|4
1644576000000|2022-02-11 10:40:00|277527|275313|276496|275239|280007|275313|276496|275221|1
1644576300000|2022-02-11 10:45:00|277677|275240|276397|275501|277677|275501|276397|275240|27
1644576600000|2022-02-11 10:50:00|279010||276430||279010||276323||3
1644576900000|2022-02-11 10:55:00|279010||276526||279010||276526||6
1644577200000|2022-02-11 11:00:00|279010||276403||279010||276314||47
1644577500000|2022-02-11 11:05:00|279010|275401|276477|275201|279010|275401|276320|275201|115
1644577800000|2022-02-11 11:10:00|277011||276381||279010||276295||8
1644578100000|2022-02-11 11:15:00|276567|274253|276254|274287|276567|274287|276254|274253|64
1644578400000|2022-02-11 11:20:00|276429|275101|276567|275101|276567|275101|276137|275101|13
1644578700000|2022-02-11 11:25:00|276430|274501|276442|275101|276567|275101|276164|274253|15
1644579000000|2022-02-11 11:30:00|276500|274704|276439|275100|276507|275201|276439|274704|41
1644579300000|2022-02-11 11:35:00|276500|275151|276321|275201|276887|275201|276321|275100|2
1644579600000|2022-02-11 11:40:00|276567||276340||276567||276292||21
1644579900000|2022-02-11 11:45:00|276500||276500||276507||276432||2
1644580200000|2022-02-11 11:50:00|276507||276532||276532||276500||0
1644580500000|2022-02-11 11:55:00|276200||276200||276200||276200||0
1644580800000|2022-02-11 12:00:00|275525|275210|276000|275500|276500|275500|275522|275210|338
1644581100000|2022-02-11 12:05:00|276225|275510|276370|275610|276818|275724|276225|275510|187
1644581400000|2022-02-11 12:10:00|276390|275616|276515|275610|276515|275816|276370|275610|32
1644581700000|2022-02-11 12:15:00|276660|275601|276827|276001|277000|276001|276607|275601|88
1644582000000|2022-02-11 12:20:00|276828|276011|277000|276111|277000|276111|276828|276011|117
1644582300000|2022-02-11 12:25:00|277785|276600|277998|276310|278377|276601|277785|276103|317
1644582600000|2022-02-11 12:30:00|277917|276278|277290|276800|278387|276800|277290|276168|39
1644582900000|2022-02-11 12:35:00|277260|276190|277100|276660|278076|276660|277100|276190|166
1644583200000|2022-02-11 12:40:00|277763|276216|277300|276727|277900|277073|277255|276216|248
1644583500000|2022-02-11 12:45:00|277241|276800|277200|276449|277295|276800|277200|276208|277
1644583800000|2022-02-11 12:50:00|277185|276232|277185|276401|277185|276811|277180|276232|204
1644584100000|2022-02-11 12:55:00|277169|276404|277185|277015|277185|277015|277169|276404|147
1644584400000|2022-02-11 13:00:00|277180|276874|277180|276600|277185|276874|277000|276600|1208
1644584700000|2022-02-11 13:05:00|277185|276604|277400|276827|278013|277000|277185|276604|366
1644585000000|2022-02-11 13:10:00|277399|276900|277987|277400|278387|277400|277399|276827|41
1644585300000|2022-02-11 13:15:00|277600|276839|277700|277285|278387|277285|277500|276700|498
1644585600000|2022-02-11 13:20:00|277800|277360|277900|277301|277900|277540|277700|277285|494
1644585900000|2022-02-11 13:25:00|277850|277217|277600|276851|277850|277218|277600|276851|80
1644586200000|2022-02-11 13:30:00|277690|277100|277699|277100|277750|277100|277489|276851|68
1644586500000|2022-02-11 13:35:00|277600|277111|277800|277205|277800|277206|277484|277078|60
1644586800000|2022-02-11 13:40:00|277850|277240|277850|277400|277877|277530|277850|277205|268
1644587100000|2022-02-11 13:45:00|277840|277240|277950|277300|277950|277852|277838|277240|402
1644587400000|2022-02-11 13:50:00|278000|277311|278250|277770|279487|278123|278000|277311|629
1644587700000|2022-02-11 13:55:00|278207|277527|279159|278164|279267|278164|278207|277523|303
1644588000000|2022-02-11 14:00:00|279267|277678|278725|278010|279267|278010|278164|277678|458
1644588300000|2022-02-11 14:05:00|278700|277452|278390|277600|278700|277600|278167|277300|346
1644588600000|2022-02-11 14:10:00|278400|277510|278100|277411|278400|277510|278072|277000|319
1644588900000|2022-02-11 14:15:00|278085|277200|278185|277501|278399|277510|277985|277200|139
1644589200000|2022-02-11 14:20:00|278000|277000|278185|277000|278185|277210|277800|277000|130
1644589500000|2022-02-11 14:25:00|278169|277200|278197|276700|278514|277282|277693|276700|1273
1644589800000|2022-02-11 14:30:00|278399|276705|277556|277240|278700|278433|277556|276705|22707
1644590100000|2022-02-11 14:35:00|277492|277235|276483|276400|277501|277235|276281|276000|5150
1644590400000|2022-02-11 14:40:00|276544|276406|276530|276200|277020|276791|276382|276200|3150
1644590700000|2022-02-11 14:45:00|276548|276347|278109|277912|278566|278221|276548|276200|3819
1644591000000|2022-02-11 14:50:00|278098|277808|277529|277432|278500|278133|277525|277020|2748
1644591300000|2022-02-11 14:55:00|277598|277545|276947|276601|277795|277545|276373|276150|8052
1644591600000|2022-02-11 15:00:00|276930|276563|277690|277271|277767|277416|276792|276563|2370
1644591900000|2022-02-11 15:05:00|277481|277176|277371|277221|278281|278150|277262|277062|2307
1644592200000|2022-02-11 15:10:00|277225|277138|276339|276163|277477|277139|276040|276000|6439
1644592500000|2022-02-11 15:15:00|276338|276194|275903|275704|276622|276346|275196|275000|8446
1644592800000|2022-02-11 15:20:00|275882|275755|275557|275378|276360|275970|275462|275202|4298
1644593100000|2022-02-11 15:25:00|275544|275300|275841|275550|276174|275965|275361|275185|3143
1644593400000|2022-02-11 15:30:00|275943|275627|276132|275946|276400|276252|275844|275480|1892
1644593700000|2022-02-11 15:35:00|276070|275894|276800|276266|276800|276355|275795|275577|1960
1644594000000|2022-02-11 15:40:00|276678|276448|276554|276362|276909|276643|276357|276063|2051
1644594300000|2022-02-11 15:45:00|276553|276348|276761|276520|277118|276851|276295|276200|1317
1644594600000|2022-02-11 15:50:00|276750|276582|276647|276440|277121|276826|276371|276121|1000
1644594900000|2022-02-11 15:55:00|276605|276526|276568|276321|277000|276728|276254|276022|1285
1644595200000|2022-02-11 16:00:00|276558|276369|277784|277532|277870|277532|276499|276246|2053
1644595500000|2022-02-11 16:05:00|277645|277517|276696|276432|277809|277518|276500|276312|1333
1644595800000|2022-02-11 16:10:00|276605|276369|276872|276461|277145|276739|276396|276199|1500
1644596100000|2022-02-11 16:15:00|276604|276462|276605|276445|276913|276523|276291|276000|1521
1644596400000|2022-02-11 16:20:00|276800|276476|276553|276419|276847|276644|276349|276050|1809
1644596700000|2022-02-11 16:25:00|276601|276404|276395|276004|276805|276523|276065|275792|2009
1644597000000|2022-02-11 16:30:00|276335|276160|275999|275700|276759|276412|275966|275632|2197
1644597300000|2022-02-11 16:35:00|275997|275648|275564|275401|276000|275794|275447|275175|5088
1644597600000|2022-02-11 16:40:00|275565|275240|275639|275362|275726|275502|275311|275170|400
1644597900000|2022-02-11 16:45:00|275598|275363|275711|275490|276120|275806|275336|275150|1700
1644598200000|2022-02-11 16:50:00|275682|275475|275985|275607|276120|275961|275478|275200|4689
1644598500000|2022-02-11 16:55:00|275928|275703|276023|275796|276709|276321|275829|275500|1237
1644598800000|2022-02-11 17:00:00|276022|275760|276023|275744|276112|275923|275823|275540|1716
1644599100000|2022-02-11 17:05:00|276021|275745|275798|275500|276023|275842|275630|275500|1378
1644599400000|2022-02-11 17:10:00|275750|275567|275983|275834|276071|275834|275630|275531|1072
1644599700000|2022-02-11 17:15:00|275954|275755|275761|275556|276071|275897|275644|275210|1150
1644600000000|2022-02-11 17:20:00|275752|275588|275655|275310|275754|275616|275497|275243|1100
1644600300000|2022-02-11 17:25:00|275703|275294|276094|275640|276278|276060|275576|275294|1100
1644600600000|2022-02-11 17:30:00|275901|275625|275951|275596|276109|275954|275765|275521|550
1644600900000|2022-02-11 17:35:00|276048|275598|276126|275958|276245|275992|275812|275570|821
1644601200000|2022-02-11 17:40:00|276114|275962|275842|275705|276305|276031|275842|275701|500
1644601500000|2022-02-11 17:45:00|275846|275690|275530|275400|275884|275690|275491|275201|1591
1644601800000|2022-02-11 17:50:00|275647|275385|274847|274744|275647|275442|274834|274684|3073
1644602100000|2022-02-11 17:55:00|274895|274685|274990|274802|275104|274939|274860|274653|2948
1644602400000|2022-02-11 18:00:00|274940|274825|274873|274715|275172|274988|274752|274505|1300
1644602700000|2022-02-11 18:05:00|274834|274631|275398|275048|275485|275164|274746|274616|400
1644603000000|2022-02-11 18:10:00|275333|275191|275167|275066|275469|275191|275007|274925|1366
1644603300000|2022-02-11 18:15:00|275219|275065|275375|275196|275456|275280|274927|274800|1300
1644603600000|2022-02-11 18:20:00|275348|275198|275073|274858|275395|275198|274983|274800|1448
1644603900000|2022-02-11 18:25:00|275003|274861|274540|274448|275199|275007|274501|274404|3150
1644604200000|2022-02-11 18:30:00|274533|274407|273549|273168|274533|274413|273348|273167|6395
1644604500000|2022-02-11 18:35:00|273486|273220|272348|272143|273686|273415|272311|272143|4977
1644604800000|2022-02-11 18:40:00|272313|272001|271790|271548|272843|272611|271688|271500|3384
1644605100000|2022-02-11 18:45:00|271854|271500|271300|270953|271854|271500|270500|270368|9100
1644605400000|2022-02-11 18:50:00|271400|271105|271763|271500|271950|271700|270877|270600|5332
1644605700000|2022-02-11 18:55:00|271756|271594|270785|270600|271782|271594|270762|270600|4883
1644606000000|2022-02-11 19:00:00|270715|270530|270915|270091|270917|270713|269629|269500|17751
1644606300000|2022-02-11 19:05:00|270247|269900|269887|269635|270733|270362|269218|269043|15156
1644606600000|2022-02-11 19:10:00|269888|269682|270248|269707|270352|270052|269360|269094|8135
1644606900000|2022-02-11 19:15:00|270247|269726|270559|269995|270816|270467|270037|269711|6824
1644607200000|2022-02-11 19:20:00|270119|269990|269195|268922|270210|270039|268926|268800|16403
1644607500000|2022-02-11 19:25:00|269009|268845|268285|268061|269296|268965|267988|267732|5966
1644607800000|2022-02-11 19:30:00|268351|268020|269150|268880|269745|269197|268211|267847|5590
1644608100000|2022-02-11 19:35:00|269331|268866|268735|268322|269331|268889|268500|268300|5350
1644608400000|2022-02-11 19:40:00|268734|268423|268543|268180|269495|269091|268431|268101|4924
1644608700000|2022-02-11 19:45:00|268677|268181|268321|268081|268764|268530|267970|267700|6581
1644609000000|2022-02-11 19:50:00|268242|268066|267338|267101|268551|268066|267121|267000|6916
1644609300000|2022-02-11 19:55:00|267432|267181|267691|267565|267716|267565|267155|267000|5866
1644609600000|2022-02-11 20:00:00|267673|267564|268635|268336|269118|268824|267596|267403|3488
1644609900000|2022-02-11 20:05:00|268682|268401|268384|268000|268875|268576|268091|267800|3452
1644610200000|2022-02-11 20:10:00|268579|268164|268456|268028|268815|268452|267971|267800|4385
1644610500000|2022-02-11 20:15:00|268318|268160|268022|267800|269118|268944|267977|267746|7676
1644610800000|2022-02-11 20:20:00|268004|267829|267295|267139|268125|267886|267132|267000|12085
1644611100000|2022-02-11 20:25:00|267300|267100|268143|267850|268236|267986|267300|267100|4407
1644611400000|2022-02-11 20:30:00|268140|267687|267866|267669|268167|267900|267402|267200|2250
1644611700000|2022-02-11 20:35:00|267853|267670|267705|267363|268167|267922|267453|267278|3952
1644612000000|2022-02-11 20:40:00|267704|267434|267300|267000|267872|267547|266599|266500|10632
1644612300000|2022-02-11 20:45:00|267240|267002|268612|268428|268812|268588|267004|266733|10019
1644612600000|2022-02-11 20:50:00|268763|268441|269200|268732|269438|269285|268719|268441|4278
1644612900000|2022-02-11 20:55:00|269363|268733|268260|268100|270000|269832|268260|268086|19805
1644613200000|2022-02-11 21:00:00|268259|268122|268260|267261|270961|268122|268259|267000|1176
1644613500000|2022-02-11 21:05:00|268239|267264|268260|267900|268260|267972|268156|267264|1011
1644613800000|2022-02-11 21:10:00|268267|268000|268300|268000|268300|268100|268235|268000|1518
1644614100000|2022-02-11 21:15:00|268902|268100|268782|268200|269000|268250|268265|268100|1007
1644614400000|2022-02-11 21:20:00|268822|267601|269000|267805|269000|268100|268224|267600|686
1644614700000|2022-02-11 21:25:00|269337|268003|269337|268495|269337|269000|269337|268003|1234
1644615000000|2022-02-11 21:30:00|270000|268641|269750|268961|270000|269553|269437|268100|1657
1644615300000|2022-02-11 21:35:00|268900|268103|269500|268204|269750|269500|268900|268103|2931
1644615600000|2022-02-11 21:40:00|269400|268430|269400|268441|269400|268441|269400|268430|735
1644615900000|2022-02-11 21:45:00|269407|268430|269500|268503|269500|268503|269046|268430|1279
1644616200000|2022-02-11 21:50:00|269170|268500|269100|268429|269500|268500|269060|268429|1076
1644829500000|2022-02-14 09:05:00|266477|262233|265881|263503|270500|263791|265774|261633|275
1644829800000|2022-02-14 09:10:00|266899|262512|266244|264007|270500|264301|265893|261633|136
1644830100000|2022-02-14 09:15:00|267392|262801|268168|265298|270500|265304|266226|261633|23
1644830400000|2022-02-14 09:20:00|267234|263754|266075|264707|270500|265600|265400|262001|144
1644830700000|2022-02-14 09:25:00|268079|263648|265930|264802|270500|265275|265930|261633|67
1644831000000|2022-02-14 09:30:00|268000|261633|266400|264998|268045|264998|265930|261633|25
1644831300000|2022-02-14 09:35:00|266075||266400||266400||266075||128
1644831600000|2022-02-14 09:40:00|265800||265640||265800||265640||23
1644831900000|2022-02-14 09:45:00|265198|264625|265250|263855|265500|264900|265198|261633|285
1644832200000|2022-02-14 09:50:00|264600|262790|265350|263905|265350|264602|264600|262346|285
1644832500000|2022-02-14 09:55:00|265250|263000|265250|263841|265350|263988|265205|262764|4
1644832800000|2022-02-14 10:00:00|265205|263515|265250|263103|265250|263956|265000|262172|33
1644833100000|2022-02-14 10:05:00|265000|262841|265250|263445|265416|264136|265000|262737|25
1644833400000|2022-02-14 10:10:00|265350|263909|265500|263652|265500|264156|264896|263103|380
1644833700000|2022-02-14 10:15:00|265250|263561|265250|263855|265250|264001|265250|263103|94
1644834000000|2022-02-14 10:20:00|265060|263505|265500|263877|265640|264036|265060|263261|122
1644834300000|2022-02-14 10:25:00|265640|263515|265640|264046|265640|264046|265500|263515|6
1644834600000|2022-02-14 10:30:00||263705||264038||264038||263705|1
1644834900000|2022-02-14 10:35:00||263652||264119||264119||263652|11
1644835200000|2022-02-14 10:40:00||263663||264122||264161||263652|6
1644835500000|2022-02-14 10:45:00|266311|263787|266400|264561|266400|264613|266262|263604|60
1644835800000|2022-02-14 10:50:00|266399|263604|266400|264542|266400|264609|266399|263604|42
1644836100000|2022-02-14 10:55:00|266398|264040|266379|264381|266400|264440|266374|264003|98
1644836400000|2022-02-14 11:00:00|266400|264203|265900|264294|266400|264475|265900|263652|8
1644836700000|2022-02-14 11:05:00|265854|263801|265663|263716|266400|264220|264214|263103|766
1644837000000|2022-02-14 11:10:00|266400|263592|266400|263579|266400|263994|265659|263493|82
1644837300000|2022-02-14 11:15:00|266386|263578|265000|263763|266400|263886|265000|263493|50
1644837600000|2022-02-14 11:20:00|265090|264600|266147|263603|266147|264633|265000|263103|355
1644837900000|2022-02-14 11:25:00|265970|263686|265845|263894|266147|263910|265783|263578|31
1644838200000|2022-02-14 11:30:00|266147|263655|266400|263603|266400|263899|265907|263603|23
1644838500000|2022-02-14 11:35:00|266147|263604|266400|263652|266400|263652|266147|263603|55
1644838800000|2022-02-14 11:40:00|266200|263603|266200|264591|266200|264591|266147|263603|27
1644839100000|2022-02-14 11:45:00|266071|263880|266100|264192|266200|264282|266071|263652|29
1644839400000|2022-02-14 11:50:00||263652||263608||263652||263604|60
1644839700000|2022-02-14 11:55:00|266097|263605|266100|264407|266100|264538|266090|263605|38
1644840000000|2022-02-14 12:00:00|266000|264503|265796|264400|266000|265356|265440|264105|526
1644840300000|2022-02-14 12:05:00|265846|264600|265500|264500|266000|264600|265400|264400|268
1644840600000|2022-02-14 12:10:00|265200|264600|265000|264600|265200|264600|264999|264000|113
1644840900000|2022-02-14 12:15:00|264997|264000|264900|264009|265038|264054|264730|264000|194
1644841200000|2022-02-14 12:20:00|264800|264000|264800|264009|264800|264009|264700|264000|163
1644841500000|2022-02-14 12:25:00|264700|264000|265997|264316|266000|264426|264699|264000|487
1644841800000|2022-02-14 12:30:00|265899|264317|265990|264600|266000|265091|265397|264225|322
1644842100000|2022-02-14 12:35:00|265376|264268|266400|265280|266400|266002|265376|264000|695
1644842400000|2022-02-14 12:40:00|266800|266000|267600|266000|268000|266602|266600|264777|2428
1644842700000|2022-02-14 12:45:00|267597|266009|268447|266227|269997|267600|266600|264000|2106
1644843000000|2022-02-14 12:50:00|267999|266252|267699|265267|268447|266915|267548|264172|129
1644843300000|2022-02-14 12:55:00|267689|266500|267799|267200|267800|267690|267689|265291|281
1644843600000|2022-02-14 13:00:00|267800|266500|268588|267232|269785|267878|267800|266500|888
1644843900000|2022-02-14 13:05:00|268561|267233|268379|267014|268855|267896|267652|266500|395
1644844200000|2022-02-14 13:10:00|268378|266803|267800|266503|268389|267021|267800|266500|97
1644844500000|2022-02-14 13:15:00|268089|266513|267799|266710|268388|266710|267799|266501|59
1644844800000|2022-02-14 13:20:00|267700|266711|267780|267447|267799|267500|267700|266711|206
1644845100000|2022-02-14 13:25:00|268000|267780|268000|267800|268000|267800|267999|267447|880
1644845400000|2022-02-14 13:30:00|268003|267447|267800|267001|268234|267500|267536|266500|534
1644845700000|2022-02-14 13:35:00|267987|266900|268000|267100|268000|267100|267652|266500|90
1644846000000|2022-02-14 13:40:00|267640|266589|267544|266500|268000|266800|267000|266500|400
1644846300000|2022-02-14 13:45:00|267300|266501|266800|266400|267689|266503|266720|266400|679
1644846600000|2022-02-14 13:50:00|266799|265900|267778|266402|267778|266689|266700|265900|485
1644846900000|2022-02-14 13:55:00|267699|266600|267400|266701|267699|266701|267311|266600|122
1644847200000|2022-02-14 14:00:00|267399|266365|267500|266204|267500|266365|266699|265404|289
1644847500000|2022-02-14 14:05:00|267389|266701|267500|266800|267500|266800|267389|266701|60
1644847800000|2022-02-14 14:10:00|267700|266810|267900|267500|268000|267500|267500|266810|226
1644848100000|2022-02-14 14:15:00|268096|266694|268099|266600|268100|266694|267900|266322|236
1644848400000|2022-02-14 14:20:00|267900|266701|267999|266800|268100|266800|267688|266521|165
1644848700000|2022-02-14 14:25:00|268100|266503|267769|265526|268100|267001|266879|265503|979
1644849000000|2022-02-14 14:30:00|267655|266500|268350|267645|268700|268363|267002|266500|8792
1644849300000|2022-02-14 14:35:00|268355|267872|269262|268851|269400|269123|268355|267872|6631
1644849600000|2022-02-14 14:40:00|269167|268920|268425|268181|269500|269293|268242|268000|5193
1644849900000|2022-02-14 14:45:00|268380|268180|269699|269512|269699|269553|267941|267604|2852
1644850200000|2022-02-14 14:50:00|269645|269499|270086|269945|270334|270221|269574|269458|8868
1644850500000|2022-02-14 14:55:00|270079|269790|269525|268893|270100|269865|269069|268715|3044
1644850800000|2022-02-14 15:00:00|269668|269138|268965|268724|269668|269188|268270|268000|4976
1644851100000|2022-02-14 15:05:00|269020|268806|269229|269012|269265|269109|268940|268640|5068
1644851400000|2022-02-14 15:10:00|269151|268825|270085|269849|270294|270087|269096|268823|13458
1644851700000|2022-02-14 15:15:00|270131|269922|269919|269714|270131|270001|269110|268807|7822
1644852000000|2022-02-14 15:20:00|269885|269631|270033|269805|270150|269990|269417|268919|1900
1644852300000|2022-02-14 15:25:00|270034|269790|270272|269963|270400|270163|269563|269042|4452
1644852600000|2022-02-14 15:30:00|270273|270116|269965|269801|270800|270516|269379|269000|3204
1644852900000|2022-02-14 15:35:00|269912|269669|269900|269623|270251|270100|269574|269283|4402
1644853200000|2022-02-14 15:40:00|269874|269673|270192|270020|270715|270461|269804|269532|6800
1644853500000|2022-02-14 15:45:00|270124|270026|269984|269815|270370|270193|269823|269668|6325
1644853800000|2022-02-14 15:50:00|270118|269890|270007|269723|270423|270146|269620|269500|3764
1644854100000|2022-02-14 15:55:00|270008|269760|269871|269599|270452|270192|269688|269505|2261
1644854400000|2022-02-14 16:00:00|269998|269514|270567|270311|270787|270471|269680|269466|2910
1644854700000|2022-02-14 16:05:00|270468|270295|270105|270012|270634|270382|270034|269862|3136
1644855000000|2022-02-14 16:10:00|270058|270001|269812|269631|270304|270089|269710|269444|2500
1644855300000|2022-02-14 16:15:00|269798|269657|271052|270868|271184|271034|269798|269656|5320
1644855600000|2022-02-14 16:20:00|271051|270898|272111|271997|272162|272011|270811|270640|5812
1644855900000|2022-02-14 16:25:00|272162|272047|272063|271902|272434|272260|271815|271684|4146
1644856200000|2022-02-14 16:30:00|272176|271950|272046|271844|272400|272235|271751|271471|2612
1644856500000|2022-02-14 16:35:00|272200|271846|271962|271615|272200|272009|271476|271200|1350
1644856800000|2022-02-14 16:40:00|271797|271620|271917|271530|272200|272024|271688|271415|1650
1644857100000|2022-02-14 16:45:00|271915|271620|271888|271701|272200|271985|271782|271426|1317
1644857400000|2022-02-14 16:50:00|271999|271687|271917|271503|272000|271815|271551|271313|2203
1644857700000|2022-02-14 16:55:00|271643|271488|271942|271740|272021|271920|271643|271488|1125
1644858000000|2022-02-14 17:00:00|271972|271818|271954|271771|272200|272035|271687|271467|2250
1644858300000|2022-02-14 17:05:00|272043|271817|271608|271342|272158|271833|271393|271298|1750
1644858600000|2022-02-14 17:10:00|271578|271430|271767|271498|272100|271716|271547|271280|2650
1644858900000|2022-02-14 17:15:00|271782|271624|271309|271104|272100|271871|271107|271000|3947
1644859200000|2022-02-14 17:20:00|271226|271001|271331|271035|271732|271453|271172|271000|1376
1644859500000|2022-02-14 17:25:00|271217|271012|272000|271846|272100|271876|271145|271000|3319
1644859800000|2022-02-14 17:30:00|272015|271850|271915|271815|272400|272142|271888|271657|1978
1644860100000|2022-02-14 17:35:00|271995|271763|271396|271305|272110|271915|271378|271200|4229
1644860400000|2022-02-14 17:40:00|271454|271297|271389|271225|271773|271423|271277|271071|2938
1644860700000|2022-02-14 17:45:00|271361|271232|271600|271378|271600|271484|271218|271000|4600
1644861000000|2022-02-14 17:50:00|271523|271379|271847|271631|272000|271722|271490|271378|1266
1644861300000|2022-02-14 17:55:00|271848|271683|271600|271282|272028|271758|271362|271239|2739
1644861600000|2022-02-14 18:00:00|271486|271304|271386|271248|271854|271663|271274|271096|3300
1644861900000|2022-02-14 18:05:00|271387|271231|271659|271405|271906|271653|271369|271231|1900
1644862200000|2022-02-14 18:10:00|271658|271431|271624|271312|271900|271603|271408|271232|1500
1644862500000|2022-02-14 18:15:00|271514|271337|271496|271322|271625|271473|271378|271163|1740
1644862800000|2022-02-14 18:20:00|271495|271402|270713|270519|271499|271402|270562|270414|2300
1644863100000|2022-02-14 18:25:00|270659|270521|270867|270711|271000|270779|270659|270463|566
1644863400000|2022-02-14 18:30:00|270793|270650|270730|270472|271000|270714|270375|270241|1500
1644863700000|2022-02-14 18:35:00|270695|270316|270864|270419|271031|270616|270350|270053|1813
1644864000000|2022-02-14 18:40:00|270865|270389|270806|270544|271000|270649|270453|270235|1150
1644864300000|2022-02-14 18:45:00|270802|270542|270422|270278|271000|270717|270253|270076|1550
1644864600000|2022-02-14 18:50:00|270448|270288|268922|268658|270449|270288|268690|268500|3534
1644864900000|2022-02-14 18:55:00|268901|268701|268587|268097|269468|269191|268339|268094|4403
1644865200000|2022-02-14 19:00:00|268586|268098|268328|268104|268897|268575|268185|268000|2568
1644865500000|2022-02-14 19:05:00|268327|268113|267906|267746|268458|268231|267723|267532|1724
1644865800000|2022-02-14 19:10:00|267902|267562|268450|268300|268600|268495|267677|267501|2150
1644866100000|2022-02-14 19:15:00|268420|268109|268867|268583|268886|268600|268180|268000|2866
1644866400000|2022-02-14 19:20:00|268999|268702|268649|268190|269253|268990|268576|268190|2466
1644866700000|2022-02-14 19:25:00|268500|268185|268581|268242|268654|268506|268050|267923|1810
1644867000000|2022-02-14 19:30:00|269113|268715|269600|269321|269600|269409|268841|268338|1449
1644867300000|2022-02-14 19:35:00|269559|269400|269916|269514|270200|269651|269314|268836|4054
1644867600000|2022-02-14 19:40:00|269704|269382|269499|269167|270215|269903|269345|268976|1477
1644867900000|2022-02-14 19:45:00|269496|269181|269607|269130|270085|269532|269233|268868|1650
1644868200000|2022-02-14 19:50:00|269943|269327|269700|269492|270300|270070|269582|269326|1200
1644868500000|2022-02-14 19:55:00|269699|269495|269903|269561|270119|269772|269506|269222|815
1644868800000|2022-02-14 20:00:00|269904|269715|269725|269182|270000|269728|269541|269148|1000
1644869100000|2022-02-14 20:05:00|269554|269184|269699|269355|270000|269705|268860|268592|1729
1644869400000|2022-02-14 20:10:00|269700|269514|270039|269712|270183|269844|269344|268741|2559
1644869700000|2022-02-14 20:15:00|270038|269682|269484|269038|270191|269791|269484|269038|1500
1644870000000|2022-02-14 20:20:00|269386|269002|270599|270101|270780|270447|269168|268767|3304
1644870300000|2022-02-14 20:25:00|270296|270016|270194|269773|270735|270188|270002|269681|1900
1644870600000|2022-02-14 20:30:00|270175|269876|271070|270422|271201|270774|270067|269721|1043
1644870900000|2022-02-14 20:35:00|270820|270461|270785|270200|271176|270705|270355|270103|1557
1644871200000|2022-02-14 20:40:00|270805|270223|270558|270452|270941|270541|270078|269734|1704
1644871500000|2022-02-14 20:45:00|270557|270225|270786|270000|271000|270759|269958|269793|1400
1644871800000|2022-02-14 20:50:00|270788|270400|270697|270328|271000|270722|270370|270034|4355
1644872100000|2022-02-14 20:55:00|271303|270975|270532|270371|271350|271244|270399|270303|16920
1644872400000|2022-02-14 21:00:00|270624|270000|271188|270301|271188|270304|270624|270000|113698
1644872700000|2022-02-14 21:05:00|272500|270304|271352|270304|272500|270600|271174|270304|341
1644873000000|2022-02-14 21:10:00|271097||271376||271432||271000||140
1644873300000|2022-02-14 21:15:00|||||||||9
1644873600000|2022-02-14 21:20:00|271259|270601|271100|270601|271259|270601|271100|270601|50
1644873900000|2022-02-14 21:25:00|||||||||84
1644874200000|2022-02-14 21:30:00|271577||271577||271577||271577||1
1644874500000|2022-02-14 21:35:00|||||||||14
1644874800000|2022-02-14 21:40:00|271322|270301|271300|270301|271322|270301|271300|270301|34
1644875100000|2022-02-14 21:45:00|271297|270300|271259|270300|271297|270300|271259|270300|148
1644875400000|2022-02-14 21:50:00|||||||||25
1644875700000|2022-02-14 21:55:00|||||||||11
1644876000000|2022-02-14 22:00:00|271100||271100||271100||271100||1
1644876300000|2022-02-14 22:05:00|||||||||23
1644876600000|2022-02-14 22:10:00|||||||||1
1644876900000|2022-02-14 22:15:00|||||||||10
1644877200000|2022-02-14 22:20:00|||||||||2
1644877500000|2022-02-14 22:25:00|||||||||1
1644877800000|2022-02-14 22:30:00|271000|270303|271000|270303|271000|270303|271000|270303|31
1644878100000|2022-02-14 22:35:00||270302||270302||270302||270302|7
1644878400000|2022-02-14 22:40:00|||||||||9
1644878700000|2022-02-14 22:45:00|||||||||4
1644879000000|2022-02-14 22:50:00||270800||270303||270800||270302|267
1644879300000|2022-02-14 22:55:00|||||||||27
1644879600000|2022-02-14 23:00:00|||||||||1
1644879900000|2022-02-14 23:05:00||270601||270702||270702||270303|13
1644880200000|2022-02-14 23:10:00|||||||||13
1644880500000|2022-02-14 23:15:00|272037||271636||272037||271636||170
1644880800000|2022-02-14 23:20:00|271637|270703|272036|270703|272037|270703|271637|270703|12
1644881100000|2022-02-14 23:25:00|||||||||35
1644881700000|2022-02-14 23:35:00|||||||||3
1644882000000|2022-02-14 23:40:00|||||||||1
1644882300000|2022-02-14 23:45:00|||||||||81
1644882600000|2022-02-14 23:50:00||271200||271000||271200||271000|68
1644882900000|2022-02-14 23:55:00|271400|270752|271400|270702|271400|270752|271400|270702|107
1644883200000|2022-02-15 00:00:00|||||||||10
1644883500000|2022-02-15 00:05:00|271937||271499||271937||271499||0
1644883800000|2022-02-15 00:10:00|||||||||7
1644884100000|2022-02-15 00:15:00|272036|270703|271199|270310|272036|270703|271199|270302|64
1644884400000|2022-02-15 00:20:00|||||||||42
1644884700000|2022-02-15 00:25:00|||||||||51
1644885000000|2022-02-15 00:30:00|||||||||142
1644885300000|2022-02-15 00:35:00|||||||||3
1644885600000|2022-02-15 00:40:00|271187||271187||271187||271187||5
1644885900000|2022-02-15 00:45:00|271087|270600|271198|270600|271198|270600|271087|270600|13
1644886200000|2022-02-15 00:50:00|271199|270320|271631|270605|271634|270605|271199|270320|49
1644915900000|2022-02-15 09:05:00|274875|272784|275329|272888|279700|273001|274875|270600|85
1644916200000|2022-02-15 09:10:00|279700|271711|275493|272150|279700|273353|275044|271711|105
1644916500000|2022-02-15 09:15:00|275998|273216|279700|273000|279700|274115|275162|270600|97
1644916800000|2022-02-15 09:20:00|276533|274387|279700|271374|279700|274510|276411|271005|117
1644917100000|2022-02-15 09:25:00|276720|274482|276698|274414|279700|274482|276587|270666|68
1644917400000|2022-02-15 09:30:00|279700|271005|279700|271800|279700|274683|276522|271005|21
1644917700000|2022-02-15 09:35:00|276715|274634|275600|271950|279700|274644|275600|271374|17
1644918000000|2022-02-15 09:40:00|275430|271800|275600|274153|275600|274331|275370|271374|145
1644918300000|2022-02-15 09:45:00|275573|273078|275430|274158|275600|274158|275430|273078|14
1644918600000|2022-02-15 09:50:00|275600|273078|275600|271950|275600|274433|275430|271374|13
1644918900000|2022-02-15 09:55:00|275454|274064|275506|271950|275600|274179|275447|271374|23
1644919200000|2022-02-15 10:00:00|275600|274064|275600|274064|275600|274372|275500|271374|181
1644919500000|2022-02-15 10:05:00||271950||271950||274366||271950|22
1644919800000|2022-02-15 10:10:00||272400||274251||274276||271950|13
1644920100000|2022-02-15 10:15:00||272945||273500||274276||271374|25
1644920400000|2022-02-15 10:20:00||274304||274066||274417||271000|26
1644920700000|2022-02-15 10:25:00|275590|272864|275590|274201|275590|274443|275590|271950|3
1644921000000|2022-02-15 10:30:00||272860||274072||274345||271950|4
1644921300000|2022-02-15 10:35:00|275555|272903|275590|273770|275590|274489|275555|271950|146
1644921600000|2022-02-15 10:40:00|275600|274326|276832|271950|276832|275596|275600|271950|535
1644921900000|2022-02-15 10:45:00|276532|274557|276832|272000|276832|274608|276458|271950|134
1644922200000|2022-02-15 10:50:00|276458|272001|276400|271950|276832|274557|276300|271950|12
1644922500000|2022-02-15 10:55:00|276458|271951|276300|271950|276832|272100|276300|271950|8
1644922800000|2022-02-15 11:00:00|276400|274349|276000|274751|276400|274751|276000|271950|28
1644923100000|2022-02-15 11:05:00|276012|273495|276000|275600|276012|275600|276000|271950|18
1644923400000|2022-02-15 11:10:00|276012|275463|276137|275463|276137|275600|276000|275463|52
1644923700000|2022-02-15 11:15:00|276012|275465|276225|275465|276232|275600|276000|275465|42
1644924000000|2022-02-15 11:20:00|276137|275565|276000|275600|276225|275600|276000|275465|26
1644924300000|2022-02-15 11:25:00|276012|275355|276080|274447|276100|275465|276000|273296|208
1644924600000|2022-02-15 11:30:00|276112|273296|276137|271950|276225|274723|276080|271950|4
1644924900000|2022-02-15 11:35:00|276225|275500|276370|275600|276458|275600|275800|275500|169
1644925200000|2022-02-15 11:40:00|276515|275700|276515|275600|276761|275700|276370|275600|33
1644925500000|2022-02-15 11:45:00|276832||276832||276832||276832||102
1644925800000|2022-02-15 11:50:00||275900||275600||275900||275600|45
1644926100000|2022-02-15 11:55:00|||||||||87
1644926400000|2022-02-15 12:00:00|276293|275480|275800|275512|276832|275605|275500|272700|1284
1644926700000|2022-02-15 12:05:00|276000|275600|276000|275601|276000|275611|276000|275600|308
1644927000000|2022-02-15 12:10:00|276400|275800|276390|275609|276400|275800|276000|275600|386
1644927300000|2022-02-15 12:15:00|276400|275600|276389|275609|276400|276000|276389|275600|324
1644927600000|2022-02-15 12:20:00|276200|275600|276200|275701|276200|275701|275700|275600|404
1644927900000|2022-02-15 12:25:00|276190|275600|276200|275600|276200|275620|276190|275600|33
1644928200000|2022-02-15 12:30:00|276190|275609|275809|275600|276190|275609|275800|275600|257
1644928500000|2022-02-15 12:35:00|275799|275512|275799|275512|275799|275512|275790|275000|644
1644928800000|2022-02-15 12:40:00|276200|275199|276200|275099|276200|275199|276200|275000|473
1644929100000|2022-02-15 12:45:00|276000|275000|275900|275003|276200|275100|275900|275000|80
1644929400000|2022-02-15 12:50:00||275000||275099||275099||275000|128
1644929700000|2022-02-15 12:55:00|||||||||14
1644930000000|2022-02-15 13:00:00|276000|275100|276000|275400|276000|275499|275890|275100|44
1644930300000|2022-02-15 13:05:00|275900|275100|275999|275100|275999|275100|275900|275100|88
1644930600000|2022-02-15 13:10:00|276000|275000|275900|275109|276000|275109|275900|275000|114
1644930900000|2022-02-15 13:15:00|275795|275065|275700|274513|276000|275065|275273|274513|469
1644931200000|2022-02-15 13:20:00|275500|274600|275500|274431|275500|274600|275490|274421|37
1644931500000|2022-02-15 13:25:00|275400|274699|275400|275000|275400|275000|275310|274699|103
1644931800000|2022-02-15 13:30:00|275500|274763|275390|274600|275500|275000|274861|273263|1370
1644932100000|2022-02-15 13:35:00|275400|274601|275460|274427|275500|274604|275352|274216|66
1644932400000|2022-02-15 13:40:00|275443|274154|275400|274346|275500|274370|275396|274154|53
1644932700000|2022-02-15 13:45:00|275496|274431|275397|274324|275500|274516|275397|274321|109
1644933000000|2022-02-15 13:50:00|275400|274413|275097|274400|275463|274600|275097|274007|291
1644933300000|2022-02-15 13:55:00|275092|273585|274500|273416|275107|273588|274500|273380|165
1644933600000|2022-02-15 14:00:00|274989|273800|274800|273622|275107|273800|274408|273323|82
1644933900000|2022-02-15 14:05:00|274790|273713|274790|273900|274790|273900|274790|273713|51
1644934200000|2022-02-15 14:10:00|274800|274004|274800|274004|274800|274004|274800|274004|54
1644934500000|2022-02-15 14:15:00|274733|274001|274800|274500|274800|274500|274719|274000|347
1644934800000|2022-02-15 14:20:00|274700|274515|275290|274130|275400|274515|274700|273582|622
1644935100000|2022-02-15 14:25:00|275400|273800|275400|274167|275500|274760|275300|273690|240
1644935400000|2022-02-15 14:30:00|274786|274658|275490|275135|275800|275425|274786|274500|9833
1644935700000|2022-02-15 14:35:00|275450|275140|273445|273252|275800|275555|273403|273000|8091
1644936000000|2022-02-15 14:40:00|273417|273253|273436|273138|273800|273676|272764|272500|6000
1644936300000|2022-02-15 14:45:00|273459|273140|272965|272704|273931|273715|272927|272700|4825
1644936600000|2022-02-15 14:50:00|272828|272700|273200|273028|273500|273370|272699|272500|5804
1644936900000|2022-02-15 14:55:00|273296|273029|273399|273242|273471|273242|272836|272700|4094
1644937200000|2022-02-15 15:00:00|273511|273241|273253|273080|273800|273726|273174|273000|6394
1644937500000|2022-02-15 15:05:00|273252|273100|273383|273005|273800|273594|273202|273000|3298
1644937800000|2022-02-15 15:10:00|273354|273000|273348|273142|273504|273381|273039|272688|2133
1644938100000|2022-02-15 15:15:00|273342|273202|274017|273726|274089|273901|273340|273139|7902
1644938400000|2022-02-15 15:20:00|274042|273812|273152|272837|274061|273857|272980|272600|4257
1644938700000|2022-02-15 15:25:00|273104|272822|273500|273193|273500|273404|272874|272650|2100
1644939000000|2022-02-15 15:30:00|273450|273290|273302|273000|273500|273393|273268|272884|3368
1644939300000|2022-02-15 15:35:00|273401|273220|273509|273400|273699|273501|273100|272885|3573
1644939600000|2022-02-15 15:40:00|273600|273429|274000|273817|274100|274029|273587|273400|7192
1644939900000|2022-02-15 15:45:00|274057|273899|273501|273302|274100|273960|273343|273186|3800
1644940200000|2022-02-15 15:50:00|273495|273303|273738|273483|273963|273732|273462|273303|2261
1644940500000|2022-02-15 15:55:00|273654|273484|273451|273300|273900|273797|273389|273125|3862
1644940800000|2022-02-15 16:00:00|273491|273331|273794|273702|273866|273702|273440|273300|2200
1644941100000|2022-02-15 16:05:00|273866|273687|273969|273590|274000|273841|273606|273310|2300
1644941400000|2022-02-15 16:10:00|273847|273594|273729|273561|273929|273700|273398|273040|3536
1644941700000|2022-02-15 16:15:00|273730|273546|273764|273616|273934|273760|273610|273500|950
1644942000000|2022-02-15 16:20:00|273806|273642|273772|273592|273946|273844|273615|273500|1234
1644942300000|2022-02-15 16:25:00|273655|273500|273534|273314|273736|273536|273302|273000|2339
1644942600000|2022-02-15 16:30:00|273523|273318|273517|273210|273641|273565|273414|273100|2802
1644942900000|2022-02-15 16:35:00|273572|273402|273970|273851|273970|273858|273470|273114|2600
1644943200000|2022-02-15 16:40:00|273936|273750|273552|273243|273970|273866|273552|273242|1482
1644943500000|2022-02-15 16:45:00|273593|273447|273549|273337|273961|273811|273513|273321|2338
1644943800000|2022-02-15 16:50:00|273600|273481|273807|273711|273930|273774|273600|273283|1650
1644944100000|2022-02-15 16:55:00|273849|273708|273772|273576|274058|273954|273656|273427|2895
1644944400000|2022-02-15 17:00:00|273771|273577|273653|273531|273955|273808|273605|273500|2250
1644944700000|2022-02-15 17:05:00|273643|273509|273078|272879|273760|273618|273042|272879|1100
1644945000000|2022-02-15 17:10:00|273177|272889|272985|272800|273400|273216|272985|272700|1229
1644945300000|2022-02-15 17:15:00|272983|272700|272662|272500|273112|272901|272400|272100|1100
1644945600000|2022-02-15 17:20:00|272627|272525|272199|272050|272680|272551|272150|272000|850
1644945900000|2022-02-15 17:25:00|272269|272051|272137|271850|272399|272220|271810|271480|18781
1644946200000|2022-02-15 17:30:00|272087|271895|271899|271573|272205|272090|271739|271569|1500
1644946500000|2022-02-15 17:35:00|272031|271770|272032|271800|272185|272025|271917|271615|300
1644946800000|2022-02-15 17:40:00|272031|271801|272178|271944|272230|272067|271906|271665|1724
1644947100000|2022-02-15 17:45:00|272195|272047|271302|271163|272195|272056|271227|271052|1600
1644947400000|2022-02-15 17:50:00|271362|271180|271545|271460|271612|271460|271259|271079|2041
1644947700000|2022-02-15 17:55:00|271544|271445|271944|271791|272027|271896|271497|271269|2875
1644948000000|2022-02-15 18:00:00|271943|271818|271862|271693|272082|271909|271773|271519|1800
1644948300000|2022-02-15 18:05:00|271899|271694|271860|271765|272191|272014|271816|271567|1439
1644948600000|2022-02-15 18:10:00|271859|271696|271850|271741|272152|271983|271769|271560|2351
1644948900000|2022-02-15 18:15:00|271849|271742|271479|271388|271850|271745|271366|271221|2050
1644949200000|2022-02-15 18:20:00|271494|271389|272595|272319|272930|272723|271494|271385|9496
1644949500000|2022-02-15 18:25:00|272879|272398|272134|272053|273000|272632|272134|272053|3000
1644949800000|2022-02-15 18:30:00|272117|272025|272138|271957|272393|272245|271959|271868|2850
1644950100000|2022-02-15 18:35:00|272137|271971|271710|271594|272137|272001|271710|271524|1453
1644950400000|2022-02-15 18:40:00|271715|271595|271949|271695|271950|271770|271619|271465|1100
1644950700000|2022-02-15 18:45:00|271836|271696|271997|271859|272000|271923|271820|271688|2452
1644951000000|2022-02-15 18:50:00|271996|271860|272000|271892|272000|271921|271796|271701|1700
1644951300000|2022-02-15 18:55:00|272069|271908|272075|271955|272308|272043|272049|271908|1466
1644951600000|2022-02-15 19:00:00|272074|272029|271983|271818|272339|272169|271850|271637|2105
1644951900000|2022-02-15 19:05:00|271982|271869|271891|271697|271982|271869|271565|271350|1694
1644952200000|2022-02-15 19:10:00|271871|271693|271763|271518|271946|271799|271600|271491|3191
1644952500000|2022-02-15 19:15:00|271704|271636|271944|271814|272000|271890|271563|271380|2209
1644952800000|2022-02-15 19:20:00|271943|271799|272017|271836|272100|272001|271813|271615|5248
1644953100000|2022-02-15 19:25:00|272016|271837|272043|271922|272142|271963|271911|271756|1456
1644953400000|2022-02-15 19:30:00|272042|271921|272043|271760|272189|271997|271856|271756|1850
1644953700000|2022-02-15 19:35:00|271974|271759|272255|272113|272300|272195|271973|271756|3105
1644954000000|2022-02-15 19:40:00|272246|272127|272394|272173|272395|272173|271703|271500|1812
1644954300000|2022-02-15 19:45:00|272251|272158|272361|272193|272447|272310|272045|271739|2161
1644954600000|2022-02-15 19:50:00|272382|272238|272519|272414|272620|272471|272192|271992|1750
1644954900000|2022-02-15 19:55:00|272520|272427|272592|272510|272620|272510|272315|272143|1795
1644955200000|2022-02-15 20:00:00|272591|272495|273287|272997|273288|273033|272457|272300|3630
1644955500000|2022-02-15 20:05:00|273300|273057|273052|272908|273302|273201|273001|272901|1150
1644955800000|2022-02-15 20:10:00|273097|272925|273051|272914|273150|272955|272860|272641|1900
1644956100000|2022-02-15 20:15:00|273054|272966|272999|272765|273282|273048|272869|272630|1200
1644956400000|2022-02-15 20:20:00|273001|272906|272800|272637|273135|272979|272641|272529|1600
1644956700000|2022-02-15 20:25:00|272884|272702|272900|272738|272900|272777|272659|272488|2299
1644957000000|2022-02-15 20:30:00|272899|272759|272018|271799|272900|272760|271848|271724|3970
1644957300000|2022-02-15 20:35:00|271973|271875|271407|271240|272185|272042|271407|271240|3540
1644957600000|2022-02-15 20:40:00|271432|271200|272166|272015|272230|272076|271286|271142|3840
1644957900000|2022-02-15 20:45:00|272147|271901|271908|271755|272230|272068|271727|271524|4014
1644958200000|2022-02-15 20:50:00|271920|271754|272311|272050|272767|272544|271920|271754|6666
1644958500000|2022-02-15 20:55:00|272759|272609|272856|272847|272878|272847|272184|272000|12340
1644958800000|2022-02-15 21:00:00|272855|272551|273437|271083|274945|272551|272855|271001|117498
1644959100000|2022-02-15 21:05:00|272851|271376|272840|271379|273500|272700|272840|271376|450
1644959400000|2022-02-15 21:10:00||271396||271800||271800||271396|82
1644959700000|2022-02-15 21:15:00||272500||272500||272500||272500|143
1644960000000|2022-02-15 21:20:00|||||||||48
1644960300000|2022-02-15 21:25:00|272826||272840||272840||272820||87
1644960600000|2022-02-15 21:30:00|||||||||103
1644960900000|2022-02-15 21:35:00|272826||272840||272840||272820||36
1644961200000|2022-02-15 21:40:00|272826||272820||272826||272820||31
1644961500000|2022-02-15 21:45:00|272772|272056|272820|272500|272820|272500|272755|272056|520
1644961800000|2022-02-15 21:50:00|272824||273193||273194||272820||98
1644962100000|2022-02-15 21:55:00|273000||273000||273193||272799||86
1644962400000|2022-02-15 22:00:00|||||||||25
1644962700000|2022-02-15 22:05:00|||||||||14
1644963000000|2022-02-15 22:10:00|273093||273193||273193||273093||11
1644963300000|2022-02-15 22:15:00|273000||273000||273000||273000||32
1644963600000|2022-02-15 22:20:00|||||||||54
1644963900000|2022-02-15 22:25:00|273110||272800||273110||272799||128
1644964200000|2022-02-15 22:30:00|||||||||27
1644964500000|2022-02-15 22:35:00|||||||||6
1644964800000|2022-02-15 22:40:00|273000||272999||273000||272999||153
1644965100000|2022-02-15 22:45:00|272997||272994||272997||272994||6
1644965400000|2022-02-15 22:50:00|||||||||1
1644965700000|2022-02-15 22:55:00|272750||272799||272799||272750||29
1644966000000|2022-02-15 23:00:00|272989||272900||272989||272900||12
1644966300000|2022-02-15 23:05:00|272899|272501|272897|272500|272899|272501|272897|272500|12
1644966600000|2022-02-15 23:10:00|||||||||2
1644966900000|2022-02-15 23:15:00|272799|272501|272798|272501|272799|272501|272798|272501|7
1644967200000|2022-02-15 23:20:00|272799|272500|272700|272600|272799|272600|272700|272500|18
1644967500000|2022-02-15 23:25:00||272500||272500||272500||272500|127
1644967800000|2022-02-15 23:30:00|272699||272700||272700||272650||28
1644968100000|2022-02-15 23:35:00|||||||||13
1644968400000|2022-02-15 23:40:00|272500|272056|272650|272056|272650|272300|272500|272056|543
1644968700000|2022-02-15 23:45:00|272700||272700||272700||272650||12
1644969000000|2022-02-15 23:50:00|272650||272650||272650||272500||51
1644969300000|2022-02-15 23:55:00|||||||||9
1644969600000|2022-02-16 00:00:00|||||||||4
1644969900000|2022-02-16 00:05:00|||||||||2
1644970200000|2022-02-16 00:10:00|||||||||3
1644970500000|2022-02-16 00:15:00|||||||||17
1644970800000|2022-02-16 00:20:00|||||||||15
1644971100000|2022-02-16 00:25:00|||||||||25
1644971400000|2022-02-16 00:30:00|||||||||3
1644971700000|2022-02-16 00:35:00||272060||272056||272060||272056|22
1644972000000|2022-02-16 00:40:00|272598||272598||272598||272598||6
1644972300000|2022-02-16 00:45:00|272556|272060|272500|272060|272598|272060|272500|272060|21
1644972600000|2022-02-16 00:50:00|272499|272056|272490|272057|272500|272060|272490|272056|21
1645002300000|2022-02-16 09:05:00|274951|272951|274375|273038|274951|273097|274375|272951|47
1645002600000|2022-02-16 09:10:00|274235|272898|274379|272446|274379|273095|274096|272096|79
1645002900000|2022-02-16 09:15:00|274359|272379|274359|272681|274384|272681|274200|272240|17
1645003200000|2022-02-16 09:20:00|274384|272384|274040|272681|274384|272683|273900|272100|8
1645003500000|2022-02-16 09:25:00|274050|272240|274195|272240|274195|272685|274040|272240|17
1645003800000|2022-02-16 09:30:00|274211|272411|274633|272578|275290|272595|274053|271792|3
1645004100000|2022-02-16 09:35:00|275290|271792|274557|271792|275290|272691|274544|271792|23
1645004400000|2022-02-16 09:40:00|275290|272681|275290|271792|275290|272685|274561|271792|5
1645004700000|2022-02-16 09:45:00|274485|272500|274615|272681|275290|272687|274485|271792|28
1645005000000|2022-02-16 09:50:00|275290|271792|274641|272681|275290|272705|274533|271792|50
1645005300000|2022-02-16 09:55:00|275290|271792|274575|272462|275290|272685|274508|271792|516
1645005600000|2022-02-16 10:00:00|275290|271792|274619|273304|275290|273430|274325|271792|334
1645005900000|2022-02-16 10:05:00|275290||278800||278800||274265||274
1645006200000|2022-02-16 10:10:00|274322|272851|274818|273500|282061|273500|273800|272851|381
1645006500000|2022-02-16 10:15:00|275967|272851|282061|272851|282061|272851|274819|272851|134
1645006800000|2022-02-16 10:20:00|274723||273700||280000||273700||30
1645007100000|2022-02-16 10:25:00|274293||274298||275269||274291||12
1645007400000|2022-02-16 10:30:00|275269||274272||275269||274198||0
1645007700000|2022-02-16 10:35:00|275269||274374||275269||274374||0
1645008000000|2022-02-16 10:40:00|275269||274194||277800||274194||7
1645008300000|2022-02-16 10:45:00|275474||274276||277800||274194||1
1645008600000|2022-02-16 10:50:00|275456||274198||277800||274198||0
1645008900000|2022-02-16 10:55:00|||||||||10
1645009200000|2022-02-16 11:00:00|275378||274399||275378||274254||13
1645009500000|2022-02-16 11:05:00|275275||274313||275275||274313||3
1645009800000|2022-02-16 11:10:00|275000||277712||277712||274226||2
1645010100000|2022-02-16 11:15:00|274279||274279||274279||274279||3
1645010400000|2022-02-16 11:20:00|275275||273500||275275||273500||55
1645010700000|2022-02-16 11:25:00|||||||||3
1645011000000|2022-02-16 11:30:00|274366||274448||277800||274366||43
1645011300000|2022-02-16 11:35:00|273845||273760||273845||273550||24
1645011600000|2022-02-16 11:40:00|273905|273200|274441|273200|274441|273200|273905|273200|115
1645011900000|2022-02-16 11:45:00|275643||274436||275643||274436||14
1645012200000|2022-02-16 11:50:00|278000||274402||278000||274305||22
1645012500000|2022-02-16 11:55:00|274300||274300||274300||274300||11
1645012800000|2022-02-16 12:00:00|274297|273201|274290|273300|274300|273419|274290|273200|65
1645013100000|2022-02-16 12:05:00|274280|273200|274280|273200|274280|273200|274280|273200|25
1645013400000|2022-02-16 12:10:00|||||||||3
1645013700000|2022-02-16 12:15:00|274267||274280||274280||274267||9
1645014000000|2022-02-16 12:20:00||272516||271000||272516||270405|11
1645014300000|2022-02-16 12:25:00|273900|270600|273900|272500|273900|272503|273900|270300|142
1645014600000|2022-02-16 12:30:00|273318|272132|273900|272900|273900|272900|273318|272132|169
1645014900000|2022-02-16 12:35:00|273896|272031|272900|272000|273900|272600|272839|270921|340
1645015200000|2022-02-16 12:40:00|272851|272001|272851|272002|272851|272310|272851|271641|20
1645015500000|2022-02-16 12:45:00|273888|272400|273687|271937|273888|272401|273199|271927|255
1645015800000|2022-02-16 12:50:00|273627|271946|272879|271820|273627|271947|272844|271692|135
1645016100000|2022-02-16 12:55:00|272878|271810|272990|272100|273000|272411|272878|271522|63
1645016400000|2022-02-16 13:00:00|273000|272027|273990|272231|275189|273470|273000|272010|755
1645016700000|2022-02-16 13:05:00|273499|272242|273799|272400|274089|272421|273499|272121|59
1645017000000|2022-02-16 13:10:00|273800|272500|273799|272610|273800|272801|273799|272500|16
1645017300000|2022-02-16 13:15:00|273800|272611|273600|272600|273800|272611|273487|272600|116
1645017600000|2022-02-16 13:20:00|273800|272601|273590|272601|273800|272601|273590|272601|73
1645017900000|2022-02-16 13:25:00|273220|272700|273500|272700|273590|272700|273141|272401|325
1645018200000|2022-02-16 13:30:00|273588|272701|273600|272800|274296|272810|273200|272700|87
1645018500000|2022-02-16 13:35:00|273607|272821|273500|272700|274166|272821|272900|272700|646
1645018800000|2022-02-16 13:40:00|273600||273590||273890||273460||62
1645019100000|2022-02-16 13:45:00|273587|272701|273399|272700|273587|272701|273399|272700|846
1645019400000|2022-02-16 13:50:00|273396|272020|273000|272033|273399|272165|272657|271521|1142
1645019700000|2022-02-16 13:55:00|272882|272400|272990|271847|273000|272500|272784|271414|612
1645020000000|2022-02-16 14:00:00|272993|271850|272900|272000|273000|272165|272400|271513|496
1645020300000|2022-02-16 14:05:00|272893|272001|272144|271004|272893|272596|271989|270685|567
1645020600000|2022-02-16 14:10:00|272188|271005|271993|271300|272677|271500|271993|271000|168
1645020900000|2022-02-16 14:15:00|272000|271301|272997|271555|273000|271596|271993|271301|100
1645021200000|2022-02-16 14:20:00|272974|271571|272897|271325|273000|271571|272154|271321|135
1645021500000|2022-02-16 14:25:00|272900|271322|273500|272621|274350|272621|272790|271322|1329
1645021800000|2022-02-16 14:30:00|272915|271638|272480|272131|273500|273380|272282|271638|8190
1645022100000|2022-02-16 14:35:00|272390|272147|272282|272012|272693|272364|271644|271313|4801
1645022400000|2022-02-16 14:40:00|272186|272013|272214|271800|272622|272287|271958|271572|5815
1645022700000|2022-02-16 14:45:00|272274|271801|272465|272279|272600|272500|272080|271769|3839
1645023000000|2022-02-16 14:50:00|272439|272283|271160|270985|272439|272283|271022|270800|4530
1645023300000|2022-02-16 14:55:00|271203|271077|270133|269941|271594|271252|270000|269900|3088
1645023600000|2022-02-16 15:00:00|270116|269933|270717|270501|271008|270856|269850|269500|2956
1645023900000|2022-02-16 15:05:00|270712|270528|271026|270800|271500|271135|270684|270336|4845
1645024200000|2022-02-16 15:10:00|271017|270785|270970|270840|271181|270947|270643|270470|3050
1645024500000|2022-02-16 15:15:00|271014|270846|270817|270507|271058|270867|270495|270264|3850
1645024800000|2022-02-16 15:20:00|270812|270501|270921|270606|271131|270934|270699|270500|2350
1645025100000|2022-02-16 15:25:00|270858|270744|271172|270994|271213|271030|270769|270570|6533
1645025400000|2022-02-16 15:30:00|271171|270986|270989|270776|271171|271000|270653|270500|1400
1645025700000|2022-02-16 15:35:00|270991|270777|271230|271089|271230|271089|270806|270520|2173
1645026000000|2022-02-16 15:40:00|271227|271075|271350|271241|271436|271268|270665|270537|5833
1645026300000|2022-02-16 15:45:00|271349|271236|271211|271105|271486|271317|270889|270803|5342
1645026600000|2022-02-16 15:50:00|271206|271106|271186|271031|271355|271158|270909|270746|3710
1645026900000|2022-02-16 15:55:00|271141|271043|270820|270630|271182|271105|270681|270500|3377
1645027200000|2022-02-16 16:00:00|270920|270705|270790|270632|271100|271000|270790|270581|1600
1645027500000|2022-02-16 16:05:00|270782|270560|271199|271001|271260|271153|270672|270500|1947
1645027800000|2022-02-16 16:10:00|271196|271020|270944|270720|271374|271261|270853|270550|950
1645028100000|2022-02-16 16:15:00|270850|270678|270267|270147|271100|271009|270267|270129|2100
1645028400000|2022-02-16 16:20:00|270286|270129|270285|270131|270523|270359|270040|269985|1788
1645028700000|2022-02-16 16:25:00|270254|270064|270628|270512|270711|270562|270254|270000|1050
1645029000000|2022-02-16 16:30:00|270592|270500|270499|270367|270782|270668|270367|270118|2653
1645029300000|2022-02-16 16:35:00|270486|270381|270580|270438|270873|270724|270441|270303|1432
1645029600000|2022-02-16 16:40:00|270636|270453|270656|270466|270871|270629|270498|270239|1167
1645029900000|2022-02-16 16:45:00|270676|270474|270799|270645|270972|270850|270642|270434|2088
1645030200000|2022-02-16 16:50:00|270800|270706|270919|270762|271000|270885|270798|270648|2576
1645030500000|2022-02-16 16:55:00|270912|270802|271300|271123|271300|271169|270912|270765|1341
1645030800000|2022-02-16 17:00:00|271360|271170|271598|271367|271689|271578|271298|271163|2609
1645031100000|2022-02-16 17:05:00|271546|271421|271306|271214|272000|271738|271306|271092|2771
1645031400000|2022-02-16 17:10:00|271396|271213|271100|270926|271468|271297|270824|270637|1600
1645031700000|2022-02-16 17:15:00|271079|270948|271100|270902|271100|270982|270729|270500|1435
1645032000000|2022-02-16 17:20:00|271073|270921|271005|270885|271100|270921|270888|270632|400
1645032300000|2022-02-16 17:25:00|270948|270870|271399|271041|271400|271345|270891|270579|1750
1645032600000|2022-02-16 17:30:00|271312|271253|270849|270796|271400|271253|270737|270500|2150
1645032900000|2022-02-16 17:35:00|270954|270755|271499|271347|271499|271402|270850|270608|2714
1645033200000|2022-02-16 17:40:00|271541|271402|271895|271601|271895|271768|271497|271402|1238
1645033500000|2022-02-16 17:45:00|271947|271816|271938|271788|272000|271962|271741|271500|3349
1645033800000|2022-02-16 17:50:00|271969|271800|271996|271729|272100|272011|271827|271521|1585
1645034100000|2022-02-16 17:55:00|271964|271895|272099|271717|272100|271991|271839|271550|550
1645034400000|2022-02-16 18:00:00|271998|271709|271717|271596|272100|271939|271717|271500|550
1645034700000|2022-02-16 18:05:00|271690|271573|271812|271501|271975|271769|271652|271500|900
1645035000000|2022-02-16 18:10:00|271813|271676|271805|271611|272007|271851|271688|271500|1633
1645035300000|2022-02-16 18:15:00|271815|271654|271933|271783|271944|271785|271638|271500|437
1645035600000|2022-02-16 18:20:00|271930|271744|272183|272062|272410|272267|271900|271743|1220
1645035900000|2022-02-16 18:25:00|272182|271834|272271|272162|272303|272183|272022|271780|150
1645036200000|2022-02-16 18:30:00|272208|271931|272074|271878|272262|272175|271878|271756|800
1645036500000|2022-02-16 18:35:00|272066|271963|272050|271900|272068|271977|271951|271756|1209
1645036800000|2022-02-16 18:40:00|272048|271873|271991|271901|272048|271915|271785|271509|900
1645037100000|2022-02-16 18:45:00|271983|271812|272058|271963|272123|271999|271857|271651|1117
1645037400000|2022-02-16 18:50:00|272124|271950|272500|272355|272500|272382|272124|271806|1514
1645037700000|2022-02-16 18:55:00|272465|272341|272129|271607|272500|272341|271704|271501|2415
1645038000000|2022-02-16 19:00:00|272124|271695|272233|271697|273193|272934|271410|271006|3047
1645038300000|2022-02-16 19:05:00|272636|272193|272911|272693|273400|273219|272393|271848|2557
1645038600000|2022-02-16 19:10:00|272997|272705|272654|272404|273220|272975|272619|272259|658
1645038900000|2022-02-16 19:15:00|272703|272405|272917|272561|273318|273078|272601|272214|3021
1645039200000|2022-02-16 19:20:00|272926|272565|274358|274103|274400|274170|272779|272550|1500
1645039500000|2022-02-16 19:25:00|274357|274104|274157|273971|274500|274354|273914|273718|3613
1645039800000|2022-02-16 19:30:00|274264|274063|274374|274281|274898|274651|274264|274063|4844
1645040100000|2022-02-16 19:35:00|274443|274246|274497|274175|274697|274313|274091|273900|2543
1645040400000|2022-02-16 19:40:00|274383|274174|274348|274114|274798|274507|274177|274000|1350
1645040700000|2022-02-16 19:45:00|274345|274203|274208|274049|274778|274455|273914|273611|2150
1645041000000|2022-02-16 19:50:00|274189|274008|274500|274367|274746|274416|274019|273803|1653
1645041300000|2022-02-16 19:55:00|274710|274352|274857|274726|274947|274809|274535|274352|1750
1645041600000|2022-02-16 20:00:00|274914|274785|275800|275700|275830|275700|274785|274615|3702
1645041900000|2022-02-16 20:05:00|275789|275718|275740|275559|276000|275760|275556|275335|2333
1645042200000|2022-02-16 20:10:00|275692|275555|275545|275387|275803|275607|275354|275189|2268
1645042500000|2022-02-16 20:15:00|275607|275447|275576|275362|275783|275577|275352|275182|1900
1645042800000|2022-02-16 20:20:00|275595|275320|275500|275269|275616|275320|274991|274844|2699
1645043100000|2022-02-16 20:25:00|275430|275268|275999|275833|276000|275833|275399|275252|1304
1645043400000|2022-02-16 20:30:00|276000|275863|275319|275065|276000|275913|275108|274929|1950
1645043700000|2022-02-16 20:35:00|275317|275194|275483|275371|275657|275371|275098|274961|1317
1645044000000|2022-02-16 20:40:00|275482|275320|275696|275522|275747|275551|275282|275148|1874
1645044300000|2022-02-16 20:45:00|275697|275448|275838|275469|275933|275809|275380|275202|2949
1645044600000|2022-02-16 20:50:00|275799|275539|275345|275196|276000|275784|275345|275196|3714
1645044900000|2022-02-16 20:55:00|275275|275038|275171|274975|275446|275198|274790|274666|10429
1645045200000|2022-02-16 21:00:00|276000|274976|275999|272619|276000|274976|275097|270300|98014
1645045500000|2022-02-16 21:05:00|||||||||25
1645045800000|2022-02-16 21:10:00|274900|274600|275101|273600|275104|274600|274500|273600|642
1645046100000|2022-02-16 21:15:00|275487|273603|275104|273603|275487|273603|275000|273603|99
1645046400000|2022-02-16 21:20:00|275484|273600|275197|273600|275800|273603|275197|273600|258
1645046700000|2022-02-16 21:25:00|275151||275151||275300||275151||24
1645047000000|2022-02-16 21:30:00|||||||||16
1645047300000|2022-02-16 21:35:00|275000||275000||275099||275000||67
1645047600000|2022-02-16 21:40:00|274999||274999||274999||274999||4
1645047900000|2022-02-16 21:45:00|275000||274975||275000||274975||3
1645048200000|2022-02-16 21:50:00|275000||274975||275000||274975||15
1645048500000|2022-02-16 21:55:00|275099||274975||275099||274975||115
1645048800000|2022-02-16 22:00:00|275000||274887||275000||274887||15
1645049100000|2022-02-16 22:05:00|||||||||10
1645049400000|2022-02-16 22:10:00||273700||273687||273700||273687|21
1645049700000|2022-02-16 22:15:00||273657||273801||273801||273657|22
1645050000000|2022-02-16 22:20:00||273901||273700||274000||273700|41
1645050300000|2022-02-16 22:25:00|274975|273800|275000|274500|275000|274500|274975|273800|67
1645050900000|2022-02-16 22:35:00|||||||||37
1645051200000|2022-02-16 22:40:00|||||||||28
1645051500000|2022-02-16 22:45:00|||||||||67
1645051800000|2022-02-16 22:50:00|||||||||6
1645052100000|2022-02-16 22:55:00|||||||||2
1645052400000|2022-02-16 23:00:00|||||||||15
1645052700000|2022-02-16 23:05:00|||||||||188
1645053000000|2022-02-16 23:10:00|||||||||10
1645053300000|2022-02-16 23:15:00|274970||274970||274970||274970||13
1645053600000|2022-02-16 23:20:00|275000|274975|274975|274601|275000|274975|274973|274500|579
1645053900000|2022-02-16 23:25:00|275000||275000||275000||275000||142
1645054200000|2022-02-16 23:30:00||274705||274601||274705||274601|379
1645054500000|2022-02-16 23:35:00||274975||274975||274975||274975|160
1645054800000|2022-02-16 23:40:00|274900|274601|274900|273750|274900|274601|274900|273749|298
1645055100000|2022-02-16 23:45:00|275000|274100|274899|273749|275000|274181|274700|273749|439
1645055400000|2022-02-16 23:50:00|274699||274699||274699||274699||41
1645055700000|2022-02-16 23:55:00|274550||274550||274550||274550||14
1645056000000|2022-02-17 00:00:00|||||||||20
1645056300000|2022-02-17 00:05:00|274549|273797|274686|273797|274687|273938|274549|273749|154
1645056600000|2022-02-17 00:10:00|274699|273749|274488|273751|274699|273943|274488|273749|90
1645056900000|2022-02-17 00:15:00|274699|273749|274698|273600|274699|273797|274698|273600|127
1645057200000|2022-02-17 00:20:00|273500|272300|274696|272852|274699|272852|273500|272300|569
1645057500000|2022-02-17 00:25:00|274600||274696||274696||274600||5
1645058100000|2022-02-17 00:35:00|274500|273000|274884|273001|274887|273111|274500|272852|367
1645058700000|2022-02-17 00:45:00|274696|273002|274696|273002|274696|273002|274696|273002|36
1645059000000|2022-02-17 00:50:00|274695|273006|274695|272860|274695|273101|274695|272851|38
1645088700000|2022-02-17 09:05:00|273695|272020|272800|271786|274016|272310|272800|270839|25
1645089000000|2022-02-17 09:10:00|272900|270839|272880|271885|273000|271885|272880|270839|93
1645089300000|2022-02-17 09:15:00|273000|270839|273749|272400|274752|272400|272880|270839|162
1645089600000|2022-02-17 09:20:00|274752||273838||274752||273727||30
1645089900000|2022-02-17 09:25:00|274752||274224||274752||273830||0
1645090200000|2022-02-17 09:30:00|274752||274211||274752||274076||4
1645090500000|2022-02-17 09:35:00|274752||274166||274752||274088||5
1645090800000|2022-02-17 09:40:00|274752||274097||274752||273820||7
1645091100000|2022-02-17 09:45:00|274752||274171||274752||274017||4
1645091400000|2022-02-17 09:50:00|274752||274270||274752||274087||10
1645091700000|2022-02-17 09:55:00|274752||274189||274752||274166||5
1645092000000|2022-02-17 10:00:00|274752||274280||274752||274112||1
1645092300000|2022-02-17 10:05:00|274752||274397||274752||274283||6
1645092600000|2022-02-17 10:10:00|274752||274415||274752||274286||9
1645092900000|2022-02-17 10:15:00|274752|272419|274590|272503|274752|272604|274412|272400|23
1645093200000|2022-02-17 10:20:00|274752|272400|274752|272400|274752|272505|274487|272400|1
1645093500000|2022-02-17 10:25:00|274564|272453|274564|272402|274564|272501|274564|272400|1
1645093800000|2022-02-17 10:30:00|274752|272400|274564|272490|274752|272490|274477|272400|2
1645094100000|2022-02-17 10:35:00|274752|272400|274462|272501|274752|272501|274462|272400|8
1645094400000|2022-02-17 10:40:00|274500|272400|274500|272602|274500|272602|274500|272400|24
1645094700000|2022-02-17 10:45:00||272400||272602||272602||272400|0
1645095000000|2022-02-17 10:50:00||272400||272596||272761||272400|4
1645095300000|2022-02-17 10:55:00|274450|272400|274450|272492|274752|272514|274450|272400|6
1645095600000|2022-02-17 11:00:00|274500|272400|274433|272400|274500|272503|274351|272400|10
1645095900000|2022-02-17 11:05:00|274500||274499||274752||274415||6
1645096200000|2022-02-17 11:10:00|274500||274006||274752||274006||26
1645096500000|2022-02-17 11:15:00|274500||274368||274500||274277||0
1645096800000|2022-02-17 11:20:00|274500||274373||274500||274368||1
1645097100000|2022-02-17 11:25:00|274500||274381||274500||274381||2
1645097400000|2022-02-17 11:30:00|274500||274348||274500||274251||0
1645097700000|2022-02-17 11:35:00|274500||274752||274752||274436||6
1645098000000|2022-02-17 11:40:00|274751|272459|273852|272459|274751|272459|273852|272459|0
1645098300000|2022-02-17 11:45:00|274162|272400|273852|272400|274752|272486|273852|272400|10
1645098600000|2022-02-17 11:50:00|||||||||1
1645098900000|2022-02-17 11:55:00|273853|272427|273852|272443|274752|272472|273852|272400|1
1645099200000|2022-02-17 12:00:00|274747|272400|274639|273000|274747|273559|273698|272400|274
1645099500000|2022-02-17 12:05:00|274663|273001|274499|273010|274752|273010|274499|273000|60
1645099800000|2022-02-17 12:10:00|274500|273000|274541|273040|274541|273040|274000|273000|43
1645100100000|2022-02-17 12:15:00|274000|273300|274000|273000|274541|273400|274000|273000|146
1645100400000|2022-02-17 12:20:00|273900|273010|273900|273010|273900|273010|273900|273010|37
1645100700000|2022-02-17 12:25:00|274200|273000|274100|273010|274482|273010|274100|273000|8
1645101000000|2022-02-17 12:30:00|||||||||40
1645101300000|2022-02-17 12:35:00||273498||273010||273498||273010|194
1645101600000|2022-02-17 12:40:00|274483|273000|274299|273099|274483|273499|274299|273000|4
1645101900000|2022-02-17 12:45:00||273109||273109||273109||273109|8
1645102200000|2022-02-17 12:50:00|274493|273003|274493|273035|274493|273035|274490|273003|14
1645102500000|2022-02-17 12:55:00||273063||273066||273094||273035|16
1645102800000|2022-02-17 13:00:00|274490|273069|274928|273324|274928|274060|274479|273048|148
1645103100000|2022-02-17 13:05:00|274925|273000|273813|273000|274928|273003|273813|273000|210
1645103400000|2022-02-17 13:10:00|273812||273813||273813||273486||204
1645103700000|2022-02-17 13:15:00|273800|272830|273788|272966|273800|272966|273788|272830|61
1645104000000|2022-02-17 13:20:00|273650|272967|273650|272831|273788|272971|273298|272830|49
1645104300000|2022-02-17 13:25:00|273688|272899|273689|273000|273689|273000|273688|272830|29
1645104600000|2022-02-17 13:30:00|||||||||54
1645104900000|2022-02-17 13:35:00|||||||||5
1645105200000|2022-02-17 13:40:00|273688|272922|273180|272400|273688|272923|272800|272400|629
1645105500000|2022-02-17 13:45:00|272980|272383|273813|272401|273813|273000|272837|272200|1173
1645105800000|2022-02-17 13:50:00|273793|272400|273000|272358|273793|272400|273000|272204|130
1645106100000|2022-02-17 13:55:00|272993|272360|273191|272400|273363|272400|272890|272350|193
1645106400000|2022-02-17 14:00:00|272940|272482|273300|272600|273493|272751|272940|272400|522
1645106700000|2022-02-17 14:05:00|273493|272601|273398|272700|273493|272700|273398|272401|130
1645107000000|2022-02-17 14:10:00|273592|272401|273799|272600|273813|273000|273499|272401|100
1645107300000|2022-02-17 14:15:00|273500|272601|273499|272401|273500|272800|273499|272400|36
1645107600000|2022-02-17 14:20:00|273500|272402|273813|272403|273813|272403|273500|272402|41
1645107900000|2022-02-17 14:25:00|273693|272402|272699|272130|273813|272409|272699|272130|410
1645108200000|2022-02-17 14:30:00|272707|272366|273813|273219|273813|273413|272425|272130|3157
1645108500000|2022-02-17 14:35:00|273670|273492|273145|272859|274087|273750|272684|272292|2686
1645108800000|2022-02-17 14:40:00|273244|272923|272807|272628|273347|273014|272366|272124|2774
1645109100000|2022-02-17 14:45:00|272806|272613|272412|272202|272806|272613|272166|272000|6176
1645109400000|2022-02-17 14:50:00|272308|272116|271684|271464|272535|272285|271435|271200|3336
1645109700000|2022-02-17 14:55:00|271586|271524|271815|271644|272000|271840|271586|271409|2548
1645110000000|2022-02-17 15:00:00|271834|271646|271759|271566|271834|271702|271305|271200|3508
1645110300000|2022-02-17 15:05:00|271695|271500|271165|270982|271732|271583|271006|270900|1700
1645110600000|2022-02-17 15:10:00|271082|270814|271172|270916|271327|271177|270900|270813|4750
1645110900000|2022-02-17 15:15:00|271168|270917|270676|270502|271202|271046|270580|270500|2000
1645111200000|2022-02-17 15:20:00|270673|270500|270698|270512|270770|270614|270251|270100|3750
1645111500000|2022-02-17 15:25:00|270620|270514|270382|270131|270768|270568|270178|270100|4286
1645111800000|2022-02-17 15:30:00|270380|270126|270278|270100|270616|270464|270224|270100|1917
1645112100000|2022-02-17 15:35:00|270277|270085|270330|270211|270384|270216|270080|270000|2090
1645112400000|2022-02-17 15:40:00|270331|270237|270525|270376|270801|270504|269999|269844|2619
1645112700000|2022-02-17 15:45:00|270595|270361|270488|270242|270596|270422|270151|270016|2307
1645113000000|2022-02-17 15:50:00|270486|270245|270099|269847|270549|270273|269824|269700|3455
1645113300000|2022-02-17 15:55:00|270124|269899|270016|269844|270307|270074|269719|269600|4477
1645113600000|2022-02-17 16:00:00|269996|269845|269724|269508|270116|270000|269544|269500|7475
1645113900000|2022-02-17 16:05:00|269723|269544|269429|269321|269893|269767|269374|269276|2350
1645114200000|2022-02-17 16:10:00|269461|269317|270152|269965|270153|269988|269460|269317|3242
1645114500000|2022-02-17 16:15:00|270148|269904|270502|270401|270502|270437|269950|269790|2895
1645114800000|2022-02-17 16:20:00|270578|270423|270345|270249|270700|270577|270345|270249|1750
1645115100000|2022-02-17 16:25:00|270344|270234|270585|270398|270695|270578|270344|270205|1600
1645115400000|2022-02-17 16:30:00|270581|270380|270054|269923|270624|270440|269807|269701|1222
1645115700000|2022-02-17 16:35:00|270131|269956|270154|269959|270311|270161|269909|269743|1300
1645116000000|2022-02-17 16:40:00|270268|269974|270225|269962|270325|270161|270030|269899|600
1645116300000|2022-02-17 16:45:00|270187|269968|270523|270429|270614|270459|270036|269883|1510
1645116600000|2022-02-17 16:50:00|270490|270395|270061|269946|270523|270416|269868|269701|3641
1645116900000|2022-02-17 16:55:00|270088|269947|269916|269755|270228|270128|269798|269701|1350
1645117200000|2022-02-17 17:00:00|269962|269774|269688|269500|270067|269878|269521|269423|2397
1645117500000|2022-02-17 17:05:00|269641|269569|269190|269010|269899|269728|269079|269000|2466
1645117800000|2022-02-17 17:10:00|269166|269003|269111|268936|269200|269118|268857|268754|2800
1645118100000|2022-02-17 17:15:00|269087|268939|269173|269047|269200|269121|269023|268836|1510
1645118400000|2022-02-17 17:20:00|269200|269048|269346|269252|269464|269323|269171|269001|1700
1645118700000|2022-02-17 17:25:00|269347|269300|269313|269136|269451|269356|269278|269075|1200
1645119000000|2022-02-17 17:30:00|269312|269141|269409|269121|269628|269519|269222|269041|2640
1645119300000|2022-02-17 17:35:00|269523|269304|269298|269225|269547|269407|269236|269084|550
1645119600000|2022-02-17 17:40:00|269297|269059|269280|269131|269370|269301|269083|269000|1606
1645119900000|2022-02-17 17:45:00|269259|269175|269227|269099|269507|269309|269059|268900|2150
1645120200000|2022-02-17 17:50:00|269207|269112|269385|269285|269608|269446|269134|268901|2800
1645120500000|2022-02-17 17:55:00|269515|269257|269416|269215|269554|269429|269264|269119|1596
1645120800000|2022-02-17 18:00:00|269412|269282|269193|269000|269503|269408|269061|268913|1023
1645121100000|2022-02-17 18:05:00|269192|269001|269049|268927|269447|269265|268945|268900|850
1645121400000|2022-02-17 18:10:00|269124|268919|268744|268608|269124|268968|268632|268500|2072
1645121700000|2022-02-17 18:15:00|268732|268643|268594|268386|269025|268853|268514|268379|1650
1645122000000|2022-02-17 18:20:00|268525|268435|268673|268494|268727|268630|268419|268200|1000
1645122300000|2022-02-17 18:25:00|268533|268417|268575|268490|268662|268523|268318|268178|2172
1645122600000|2022-02-17 18:30:00|268572|268465|268275|268186|268666|268524|268237|268111|2027
1645122900000|2022-02-17 18:35:00|268251|268111|268342|268196|268486|268378|268037|268000|3056
1645123200000|2022-02-17 18:40:00|268311|268193|268098|267975|268430|268281|267990|267874|3095
1645123500000|2022-02-17 18:45:00|268093|268006|268341|268169|268341|268169|267853|267705|2598
1645123800000|2022-02-17 18:50:00|268222|268025|268270|268128|268530|268399|268121|268001|1391
1645124100000|2022-02-17 18:55:00|268254|268106|268321|268195|268400|268252|268174|268027|200
1645124400000|2022-02-17 19:00:00|268295|268199|268307|268155|268321|268249|268195|268104|980
1645124700000|2022-02-17 19:05:00|268284|268174|267967|267860|268307|268216|267903|267800|3500
1645125000000|2022-02-17 19:10:00|267934|267800|268043|267921|268100|268001|267852|267800|900
1645125300000|2022-02-17 19:15:00|268042|267923|267998|267934|268121|268036|267942|267800|1484
1645125600000|2022-02-17 19:20:00|268017|267919|267839|267716|268121|267974|267834|267700|2400
1645125900000|2022-02-17 19:25:00|267868|267701|267896|267820|268000|267915|267793|267700|1050
1645126200000|2022-02-17 19:30:00|267892|267821|267722|267631|267944|267840|267307|267117|2750
1645126500000|2022-02-17 19:35:00|267721|267556|267600|267401|267799|267722|267491|267372|2046
1645126800000|2022-02-17 19:40:00|267508|267372|267336|267190|267771|267632|267160|267100|4507
1645127100000|2022-02-17 19:45:00|267340|267202|267761|267613|267798|267667|267186|267042|2540
1645127400000|2022-02-17 19:50:00|267760|267617|267510|267420|267785|267617|267421|267275|1132
1645127700000|2022-02-17 19:55:00|267537|267422|267394|267208|267600|267490|267182|267071|1621
1645128000000|2022-02-17 20:00:00|267344|267228|267270|267123|267520|267402|267149|267097|1400
1645128300000|2022-02-17 20:05:00|267320|267130|267015|266900|267320|267202|266980|266900|1295
1645128600000|2022-02-17 20:10:00|267014|266901|266315|266223|267067|266937|266249|266223|9354
1645128900000|2022-02-17 20:15:00|266314|266245|266236|266084|266470|266303|265836|265675|8538
1645129200000|2022-02-17 20:20:00|266231|266085|266486|266350|266787|266572|266209|266085|3393
1645129500000|2022-02-17 20:25:00|266535|266360|266328|266229|266679|266510|266200|266100|4231
1645129800000|2022-02-17 20:30:00|266455|266233|265991|265916|266708|266624|265916|265835|4193
1645130100000|2022-02-17 20:35:00|266000|265928|266795|266690|266881|266785|266000|265916|3501
1645130400000|2022-02-17 20:40:00|266775|266684|266843|266782|266894|266813|266531|266403|3300
1645130700000|2022-02-17 20:45:00|266882|266790|265975|265900|266894|266844|265975|265900|16636
1645131000000|2022-02-17 20:50:00|266002|265915|265287|264845|266009|265915|264894|264785|13868
1645131300000|2022-02-17 20:55:00|265298|265041|264690|264501|265298|265149|264464|264400|36879
1645131600000|2022-02-17 21:00:00|265380|263929|265093|265000|265982|265000|264835|263929|2186
1645131900000|2022-02-17 21:05:00|265090|265045|265000|264500|265093|265045|264999|264500|1270
1645132200000|2022-02-17 21:10:00|264598|264300|264998|264400|265000|264400|264598|264300|2513
1645132500000|2022-02-17 21:15:00|264900|264407|264980|264500|264998|264500|264900|264407|227
1645132800000|2022-02-17 21:20:00|264911|264035|264895|264108|264911|264225|264500|264000|298
1645133100000|2022-02-17 21:25:00|264890|264200|264875|264371|264890|264371|264872|264105|43
1645133400000|2022-02-17 21:30:00|264874|264388|264875|264200|264875|264388|264761|264200|284
1645133700000|2022-02-17 21:35:00|264900|264216|264900|264617|264900|264617|264840|264203|243
1645134000000|2022-02-17 21:40:00||264506||264506||264507||264506|142
1645134300000|2022-02-17 21:45:00||264510||264580||264580||264510|38
1645134600000|2022-02-17 21:50:00|264899|264600|264837|264600|264899|264600|264800|264600|126
1645134900000|2022-02-17 21:55:00|264866||264869||264875||264866||127
1645135200000|2022-02-17 22:00:00||264700||264605||264700||264515|189
1645135500000|2022-02-17 22:05:00|264800|264600|264800|264700|264899|264700|264800|264600|380
1645135800000|2022-02-17 22:10:00|264850|264750|264850|264750|264899|264750|264850|264750|146
1645136100000|2022-02-17 22:15:00|||||||||31
1645136400000|2022-02-17 22:20:00|||||||||110
1645136700000|2022-02-17 22:25:00|||||||||33
1645137000000|2022-02-17 22:30:00||264617||264617||264617||264617|30
1645137300000|2022-02-17 22:35:00||264607||264600||264607||264600|217
1645137600000|2022-02-17 22:40:00|||||||||9
1645137900000|2022-02-17 22:45:00|||||||||121
1645138200000|2022-02-17 22:50:00|264900|264506|264850|264600|264900|264600|264850|264506|161
1645138500000|2022-02-17 22:55:00||264507||264510||264510||264506|29
1645138800000|2022-02-17 23:00:00||264507||264506||264507||264506|36
1645139100000|2022-02-17 23:05:00|264800|264500|264849|264500|264849|264500|264678|264500|221
1645139400000|2022-02-17 23:10:00|264840|264600|264850|264510|264850|264600|264840|264510|23
1645139700000|2022-02-17 23:15:00|||||||||56
1645140000000|2022-02-17 23:20:00|264849|264533|264850|264666|264850|264666|264849|264510|147
1645140300000|2022-02-17 23:25:00|264900|264700|265328|264801|265328|264801|264883|264700|227
1645140600000|2022-02-17 23:30:00|265428|264803|265565|264851|265588|264900|265428|264803|105
1645140900000|2022-02-17 23:35:00|265588||265587||265588||265575||148
1645141200000|2022-02-17 23:40:00|265588|264900|265600|264851|265600|264900|265176|264851|75
1645141500000|2022-02-17 23:45:00|265400|264900|265585|264900|265600|264900|265285|264900|29
1645141800000|2022-02-17 23:50:00|265600|264965|265350|264965|265600|264965|265350|264965|56
1645142100000|2022-02-17 23:55:00|265465|265000|265465|264905|265465|265000|265375|264905|139
1645142400000|2022-02-18 00:00:00||265000||264850||265000||264850|55
1645142700000|2022-02-18 00:05:00|265600|265000|265600|265000|265600|265000|265465|265000|12
1645143000000|2022-02-18 00:10:00|||||||||28
1645143300000|2022-02-18 00:15:00||264550||264550||264550||264550|186
1645143600000|2022-02-18 00:20:00|265579|264553|265443|264510|265579|264553|265343|264510|96
1645143900000|2022-02-18 00:25:00|265400|264500|265440|264500|265443|264510|265400|264500|62
1645144200000|2022-02-18 00:30:00|265393||265620||265622||265393||8
1645144500000|2022-02-18 00:35:00|265600|264600|265599|264600|265600|264600|265598|264553|24
1645144800000|2022-02-18 00:40:00|265401|264515|265442|264515|265599|264515|265400|264515|138
1645145100000|2022-02-18 00:45:00|265400|264525|265340|264400|265400|264550|264900|264400|247
1645145400000|2022-02-18 00:50:00|265143|264388|264800|264205|265340|264388|264800|264200|98
1645175100000|2022-02-18 09:05:00|269492|265241|267505|265969|270390|266039|267505|265241|41
1645175400000|2022-02-18 09:10:00|267877|265241|267092|265241|268000|265884|266965|265241|61
1645175700000|2022-02-18 09:15:00|267105|265433|267244|266000|268000|266000|267097|265241|16
1645176000000|2022-02-18 09:20:00|267095|266400|267095|266075|267258|266400|266997|265930|60
1645176300000|2022-02-18 09:25:00|267258|266168|267236|265805|268000|266365|267093|265757|72
1645176600000|2022-02-18 09:30:00|267639|266365|267615|266530|268000|266600|267330|265757|67
1645176900000|2022-02-18 09:35:00|267393|266500|267391|266500|267588|266500|267391|266500|1
1645177200000|2022-02-18 09:40:00|267397|266530|267150|266530|267400|266530|267150|266520|27
1645177500000|2022-02-18 09:45:00||266520||266500||266520||266500|64
1645177800000|2022-02-18 09:50:00|||||||||20
1645178100000|2022-02-18 09:55:00||266510||266500||266510||266500|17
1645178400000|2022-02-18 10:00:00|||||||||15
1645178700000|2022-02-18 10:05:00|||||||||73
1645179000000|2022-02-18 10:10:00|||||||||6
1645179300000|2022-02-18 10:15:00|||||||||15
1645179600000|2022-02-18 10:20:00|||||||||12
1645179900000|2022-02-18 10:25:00||266510||266510||266510||266510|14
1645180200000|2022-02-18 10:30:00||266500||266500||266600||266500|2
1645180500000|2022-02-18 10:35:00||266600||266600||266600||266600|0
1645180800000|2022-02-18 10:40:00||266500||266500||266500||266500|65
1645181100000|2022-02-18 10:45:00|||||||||11
1645181400000|2022-02-18 10:50:00|||||||||1
1645181700000|2022-02-18 10:55:00|||||||||14
1645182000000|2022-02-18 11:00:00||266606||266500||266625||266500|26
1645182300000|2022-02-18 11:05:00||266600||266500||266625||266500|25
1645182600000|2022-02-18 11:10:00|||||||||13
1645182900000|2022-02-18 11:15:00|||||||||3
1645183200000|2022-02-18 11:20:00|||||||||1
1645183500000|2022-02-18 11:25:00||266510||266500||266510||266500|0
1645183800000|2022-02-18 11:30:00||266510||266500||266510||266500|2
1645184100000|2022-02-18 11:35:00||266507||266500||266510||266500|23
1645184400000|2022-02-18 11:40:00||266510||266500||266510||266500|143
1645184700000|2022-02-18 11:45:00|267136|266307|267136|266220|267136|266307|267136|265805|51
1645185000000|2022-02-18 11:50:00|267150|266000|267140|265419|267150|266011|267140|265241|74
1645185300000|2022-02-18 11:55:00|267150|265241|267150|265510|267150|265510|267120|265241|15
1645185600000|2022-02-18 12:00:00|266900|265241|266500|266350|266900|266350|266379|265241|414
1645185900000|2022-02-18 12:05:00|267150|266235|267099|266500|267150|266500|266900|266235|370
1645186200000|2022-02-18 12:10:00|266600|266600|267150|266350|267150|266600|266500|266350|350
1645186500000|2022-02-18 12:15:00|266900|266235|266900|266350|266900|266350|266900|266235|35
1645186800000|2022-02-18 12:20:00||266235||266235||266350||266235|68
1645187100000|2022-02-18 12:25:00|266827|266236|266790|266400|266832|266400|266790|266001|12
1645187400000|2022-02-18 12:30:00||266235||266405||266405||266235|43
1645187700000|2022-02-18 12:35:00|267000|266420|266989|266451|267000|266451|266989|266000|34
1645188000000|2022-02-18 12:40:00|||||||||18
1645188300000|2022-02-18 12:45:00|267000|266460|267000|266500|267000|266500|267000|266460|26
1645188600000|2022-02-18 12:50:00|266990||267000||267000||266990||3
1645188900000|2022-02-18 12:55:00|266990|266501|267000|266500|267000|266510|266990|266460|10
1645189200000|2022-02-18 13:00:00|||||||||85
1645189500000|2022-02-18 13:05:00||266460||266451||266460||266451|126
1645189800000|2022-02-18 13:10:00|266474|266000|266000|265199|267000|266000|265600|265000|1762
1645190100000|2022-02-18 13:15:00|265990|265181|265990|265011|265990|265570|265990|265000|224
1645190400000|2022-02-18 13:20:00|266535|265016|265300|265000|266774|265021|265239|265000|497
1645190700000|2022-02-18 13:25:00|266235|264625|265100|264200|266866|264699|264937|264000|948
1645191000000|2022-02-18 13:30:00|265499|264121|265589|264000|266754|264658|264900|264000|203
1645191300000|2022-02-18 13:35:00|265199|264100|265999|265080|265999|265080|265199|264000|204
1645191600000|2022-02-18 13:40:00|265000|264400|265490|264620|265900|264620|265000|264121|614
1645191900000|2022-02-18 13:45:00|265199|264130|265199|264133|265199|264133|265199|264130|98
1645192200000|2022-02-18 13:50:00|264934|264135|265900|264806|265999|264900|264932|264135|267
1645192500000|2022-02-18 13:55:00|265500|265001|265500|265060|265500|265060|265500|265001|78
1645192800000|2022-02-18 14:00:00|266192|265001|266099|265300|266289|265327|266099|265001|104
1645193100000|2022-02-18 14:05:00|266199|265800|265798|265210|266199|265800|265798|265210|289
1645193400000|2022-02-18 14:10:00|265622|265201|265800|265201|266143|265209|265400|265201|187
1645193700000|2022-02-18 14:15:00|266043|265800|265900|265000|266200|265800|265797|265000|298
1645194000000|2022-02-18 14:20:00|265790|265025|265889|265025|265900|265025|265790|265025|225
1645194300000|2022-02-18 14:25:00|266200|265619|266422|265025|266734|265906|265405|265025|6025
1645194600000|2022-02-18 14:30:00|266169|265962|265146|265010|266422|266092|265133|265000|6932
1645194900000|2022-02-18 14:35:00|265208|265013|265885|265357|265968|265731|264880|264653|6176
1645195200000|2022-02-18 14:40:00|265716|265360|265089|264800|265837|265688|264752|264600|3709
1645195500000|2022-02-18 14:45:00|265184|264888|265732|265509|265844|265735|264894|264600|3505
1645195800000|2022-02-18 14:50:00|265863|265684|267234|267051|267234|267051|265825|265657|2282
1645196100000|2022-02-18 14:55:00|267197|267086|266714|266572|267432|267278|266714|266453|2325
1645196400000|2022-02-18 15:00:00|266961|266647|266444|266163|267219|266763|266099|265869|4060
1645196700000|2022-02-18 15:05:00|266460|266162|267000|266745|267000|266748|266417|266162|2724
1645197000000|2022-02-18 15:10:00|267100|266790|267215|266949|267264|267094|266445|266253|2771
1645197300000|2022-02-18 15:15:00|267214|266948|267286|267141|267688|267572|266947|266595|5249
1645197600000|2022-02-18 15:20:00|267276|267115|266466|266255|267487|267308|266462|266253|4298
1645197900000|2022-02-18 15:25:00|266460|266266|266135|265942|266590|266302|265799|265556|3668
1645198200000|2022-02-18 15:30:00|266111|265927|265829|265655|266131|265942|265588|265470|3228
1645198500000|2022-02-18 15:35:00|265767|265563|265286|265001|265838|265563|265141|265001|1850
1645198800000|2022-02-18 15:40:00|265498|265024|265103|264961|265498|265114|264809|264674|4661
1645199100000|2022-02-18 15:45:00|265214|264917|265019|264730|265443|265194|264760|264600|2102
1645199400000|2022-02-18 15:50:00|265010|264870|265330|265151|265390|265151|264853|264602|1500
1645199700000|2022-02-18 15:55:00|265356|265106|265185|264934|265356|265106|264863|264615|1466
1645200000000|2022-02-18 16:00:00|265058|264935|263725|263501|265092|264935|263709|263500|4220
1645200300000|2022-02-18 16:05:00|263676|263500|263036|262929|263970|263585|263027|262863|9222
1645200600000|2022-02-18 16:10:00|263035|262932|263077|262911|263312|263088|262557|262264|6550
1645200900000|2022-02-18 16:15:00|263036|262896|263962|263678|263963|263743|263036|262896|3158
1645201200000|2022-02-18 16:20:00|263961|263680|263762|263440|264250|264078|263631|263438|2500
1645201500000|2022-02-18 16:25:00|263763|263441|263974|263700|264200|264010|263755|263441|1050
1645201800000|2022-02-18 16:30:00|263961|263753|263934|263734|264200|264040|263635|263400|1300
1645202100000|2022-02-18 16:35:00|263981|263735|264029|263923|264413|264233|263675|263448|2086
1645202400000|2022-02-18 16:40:00|264138|263956|263876|263661|264441|264257|263752|263501|1450
1645202700000|2022-02-18 16:45:00|263793|263500|263621|263366|264267|264220|263620|263366|1573
1645203000000|2022-02-18 16:50:00|263572|263367|262984|262729|263715|263504|262901|262666|1203
1645203300000|2022-02-18 16:55:00|263015|262731|262539|262378|263016|262916|262248|262000|2435
1645203600000|2022-02-18 17:00:00|262534|262382|262655|262362|262792|262565|262408|262131|2650
1645203900000|2022-02-18 17:05:00|262689|262503|263157|263030|263157|263054|262667|262362|2950
1645204200000|2022-02-18 17:10:00|263264|263099|263217|263000|263482|263288|263217|262867|1000
1645204500000|2022-02-18 17:15:00|263199|262941|263769|263629|264012|263785|263018|262719|2551
1645204800000|2022-02-18 17:20:00|263803|263641|263071|262803|263901|263750|262936|262803|2692
1645205100000|2022-02-18 17:25:00|263070|262805|262728|262573|263231|262967|262638|262500|2200
1645205400000|2022-02-18 17:30:00|262730|262574|262419|262160|263116|262875|262286|262001|2600
1645205700000|2022-02-18 17:35:00|262517|262161|262030|261810|262670|262455|261696|261550|2333
1645206000000|2022-02-18 17:40:00|262025|261901|261914|261750|262319|262182|261842|261697|3000
1645206300000|2022-02-18 17:45:00|261974|261802|262108|261868|262151|261989|261693|261602|2400
1645206600000|2022-02-18 17:50:00|262089|261801|262424|262184|262587|262438|261889|261700|1706
1645206900000|2022-02-18 17:55:00|262340|262186|262202|261988|262614|262434|262149|261957|2121
1645207200000|2022-02-18 18:00:00|262267|262100|261889|261701|262481|262286|261870|261700|2950
1645207500000|2022-02-18 18:05:00|261846|261703|261741|261604|261999|261779|261697|261574|2412
1645207800000|2022-02-18 18:10:00|261736|261606|261450|261195|261861|261651|261247|261135|3233
1645208100000|2022-02-18 18:15:00|261410|261255|261108|261035|261451|261327|261082|261000|2908
1645208400000|2022-02-18 18:20:00|261219|261008|261687|261550|261910|261792|261016|260879|6225
1645208700000|2022-02-18 18:25:00|261780|261442|261384|261220|261820|261615|261180|261046|3000
1645209000000|2022-02-18 18:30:00|261383|261224|261298|261200|261673|261496|261298|261200|3159
1645209300000|2022-02-18 18:35:00|261370|261100|261948|261856|261971|261901|261176|261085|1771
1645209600000|2022-02-18 18:40:00|261897|261833|261595|261435|261987|261857|261333|261127|3950
1645209900000|2022-02-18 18:45:00|261593|261433|261504|261424|261925|261722|261496|261387|2739
1645210200000|2022-02-18 18:50:00|261492|261408|262064|261921|262071|261933|261457|261391|3383
1645210500000|2022-02-18 18:55:00|261996|261888|261352|261285|262070|261965|261352|261222|3012
1645210800000|2022-02-18 19:00:00|261408|261301|261567|261380|261872|261744|261336|261205|3778
1645211100000|2022-02-18 19:05:00|261568|261432|261444|261306|261650|261472|261100|260888|3472
1645211400000|2022-02-18 19:10:00|261423|261268|261410|261267|261607|261435|261322|261144|1100
1645211700000|2022-02-18 19:15:00|261380|261252|262289|262042|262415|262306|261212|261071|2331
1645212000000|2022-02-18 19:20:00|262317|262215|262857|262773|262997|262835|262317|262134|3350
1645212300000|2022-02-18 19:25:00|262856|262788|263190|263047|263358|263215|262824|262709|6222
1645212600000|2022-02-18 19:30:00|263180|263086|263318|263066|263720|263633|263104|263034|4943
1645212900000|2022-02-18 19:35:00|263313|263186|263168|263000|263518|263426|263088|262954|3182
1645213200000|2022-02-18 19:40:00|263126|262985|262698|262594|263126|263041|262626|262411|4898
1645213500000|2022-02-18 19:45:00|262797|262595|262543|262321|263049|262852|262441|262321|1150
1645213800000|2022-02-18 19:50:00|262542|262322|263164|262965|263265|263056|262364|262130|2137
1645214100000|2022-02-18 19:55:00|263147|262875|263723|263562|263833|263657|263091|262873|3462
1645214400000|2022-02-18 20:00:00|263757|263434|263366|263204|264042|263943|263179|262964|5926
1645214700000|2022-02-18 20:05:00|263343|263113|262691|262542|263611|263423|262530|262385|3700
1645215000000|2022-02-18 20:10:00|262696|262503|262472|262268|263047|262818|262332|262092|2255
1645215300000|2022-02-18 20:15:00|262470|262295|261678|261490|262616|262418|261594|261305|3077
1645215600000|2022-02-18 20:20:00|261709|261494|261851|261693|262031|261839|261500|261219|3787
1645215900000|2022-02-18 20:25:00|261844|261548|261630|261447|261980|261852|261567|261332|3900
1645216200000|2022-02-18 20:30:00|261629|261448|261149|261050|261773|261562|260882|260651|6534
1645216500000|2022-02-18 20:35:00|261148|261053|261418|261295|261489|261349|261000|260866|5260
1645216800000|2022-02-18 20:40:00|261417|261297|262148|261995|262369|262163|261288|261066|6777
1645217100000|2022-02-18 20:45:00|262163|262094|262200|261852|262624|262383|261551|261296|5833
1645217400000|2022-02-18 20:50:00|262055|261670|260851|260773|262200|261867|260834|260665|14072
1645217700000|2022-02-18 20:55:00|261000|260769|261140|260935|261189|260994|260643|260501|17270
1645218000000|2022-02-18 21:00:00|263200|260306|262997|260800|264022|261609|261609|260306|151145
1645218300000|2022-02-18 21:05:00|262600|261345|261369|260943|262600|261345|261369|260940|312
1645218600000|2022-02-18 21:10:00|261721|260952|261700|260952|261721|260952|261700|260952|101
1645218900000|2022-02-18 21:15:00|261600|260940|261747|261200|261750|261500|261600|260906|673
1645219200000|2022-02-18 21:20:00|261647||261600||261650||261400||549
1645219500000|2022-02-18 21:25:00|261550||261650||261650||261230||215
1645219800000|2022-02-18 21:30:00|261600||261550||261600||261300||123
1645220100000|2022-02-18 21:35:00|261295|260950|261600|260951|261650|260953|261295|260950|211
1645220400000|2022-02-18 21:40:00|261550|260971|261550|260971|261550|260971|261550|260971|80
1645220700000|2022-02-18 21:45:00|261547|260970|261497|260970|261547|260970|261497|260970|143
1645221000000|2022-02-18 21:50:00|261547|260980|261547|260970|261547|260981|261489|260970|126
1645520700000|2022-02-22 09:05:00|258694|254996|256000|254508|258700|254996|256000|254000|785
1645521000000|2022-02-22 09:10:00|256360|254549|256060|254800|257000|255000|256060|254508|198
1645521300000|2022-02-22 09:15:00|256100|255000|257000|255000|257000|255000|256100|254800|169
1645521600000|2022-02-22 09:20:00|257100|254900|256000|254800|258000|255900|255870|254800|728
1645521900000|2022-02-22 09:25:00|256010|254868|256994|254800|258000|255620|256000|254800|696
1645522200000|2022-02-22 09:30:00|257100|255112|257456|255229|258800|255229|256990|254800|110
1645522500000|2022-02-22 09:35:00|258000|256263|257100|256290|258800|256290|257100|255000|50
1645522800000|2022-02-22 09:40:00|257480|255250|256000|255301|258000|255301|256000|255000|788
1645523100000|2022-02-22 09:45:00|256954||256798||258000||256796||242
1645523400000|2022-02-22 09:50:00|256800|255248|256800|255186|256800|255501|256794|255102|73
1645523700000|2022-02-22 09:55:00||255112||255248||255500||255112|11
1645524000000|2022-02-22 10:00:00||255300||255368||255500||255248|4
1645524300000|2022-02-22 10:05:00||255248||255672||255672||255248|24
1645524600000|2022-02-22 10:10:00|257723|255112|259000|255800|260000|256820|257723|255112|534
1645524900000|2022-02-22 10:15:00|258051|255410|258123|256068|260000|256068|257726|255410|5
1645525200000|2022-02-22 10:20:00|259000|255500|258645|256801|260000|256801|258121|255500|13
1645525500000|2022-02-22 10:25:00|259000|257900|258938|256914|260000|257900|258558|256801|744
1645525800000|2022-02-22 10:30:00|259000|256801|259236|257520|260900|257625|258886|256801|784
1645526100000|2022-02-22 10:35:00|260443|257666|259899|258200|260900|258200|259232|257666|167
1645526400000|2022-02-22 10:40:00|260500|258291|259899|258200|261598|258291|259297|257837|501
1645526700000|2022-02-22 10:45:00|260552|258000|259899|258200|261800|258284|259899|258000|265
1645527000000|2022-02-22 10:50:00|260432|258500|260415|259000|261800|259000|260107|258200|91
1645527300000|2022-02-22 10:55:00|261511||260152||262000||260152||263
1645527600000|2022-02-22 11:00:00|261100||259534||261800||259534||41
1645527900000|2022-02-22 11:05:00||258200||258201||258500||258200|87
1645528200000|2022-02-22 11:10:00|260000|258228|259985|258201|260000|258889|259840|258201|239
1645528500000|2022-02-22 11:15:00|260000|258228|259695|258201|260000|258500|259550|258201|24
1645528800000|2022-02-22 11:20:00|259840|258228|259500|259001|260000|259001|259500|258228|24
1645529100000|2022-02-22 11:25:00|||||||||144
1645529400000|2022-02-22 11:30:00|260000||260000||260000||259988||96
1645529700000|2022-02-22 11:35:00|259999|258200|260000|258000|260000|258200|259000|257955|145
1645530000000|2022-02-22 11:40:00|259606|257665|259856|258000|260000|258000|258740|257665|364
1645530300000|2022-02-22 11:45:00|260000|258102|260000|258400|260000|258400|259568|258102|36
1645530600000|2022-02-22 11:50:00|259733|258390|260718|258610|260900|258610|259727|258390|88
1645530900000|2022-02-22 11:55:00|260900|258400|260700|258491|260900|258491|260606|258400|3
1645531200000|2022-02-22 12:00:00|260650|258600|259799|258500|260650|258721|259045|258000|725
1645531500000|2022-02-22 12:05:00|259701|258699|259799|258426|260000|258699|259408|258000|380
1645531800000|2022-02-22 12:10:00|259770|258898|259600|258485|259800|259391|259600|258426|595
1645532100000|2022-02-22 12:15:00|259800|258735|260300|259046|261200|259046|259800|258400|739
1645532400000|2022-02-22 12:20:00|260000|259036|260000|258765|260000|259036|260000|258758|71
1645532700000|2022-02-22 12:25:00|259999|258759|259869|259500|259999|259500|259803|258400|243
1645533000000|2022-02-22 12:30:00|259854|258416|259869|258400|259869|258416|259854|258400|191
1645533300000|2022-02-22 12:35:00|259859|258411|259869|258410|259869|258411|259859|258000|197
1645533600000|2022-02-22 12:40:00|260300|258509|260300|258711|260300|258824|260300|258509|188
1645533900000|2022-02-22 12:45:00||258801||258800||258897||258536|287
1645534200000|2022-02-22 12:50:00|260000|259200|259860|258800|260000|259200|259860|258800|154
1645534500000|2022-02-22 12:55:00|260000|259115|260300|259550|260300|259550|259600|258800|638
1645534800000|2022-02-22 13:00:00|260240|259614|260300|258800|260300|259614|259500|258800|450
1645535100000|2022-02-22 13:05:00|260191|259274|260300|258807|260300|259274|260191|258800|93
1645535400000|2022-02-22 13:10:00|260202||260000||260202||260000||179
1645535700000|2022-02-22 13:15:00|259900|258830|259490|259001|260000|259001|259490|258807|175
1645536000000|2022-02-22 13:20:00|259400|258900|259400|258800|259400|259000|259390|258800|175
1645536300000|2022-02-22 13:25:00|259390||259300||259390||259300||158
1645536600000|2022-02-22 13:30:00|259390|258973|259500|258800|260000|258973|259390|258800|218
1645536900000|2022-02-22 13:35:00|259410|258810|259500|258426|259549|258810|259314|258327|198
1645537200000|2022-02-22 13:40:00|259497|258700|259979|259200|260000|259200|259497|258527|498
1645537500000|2022-02-22 13:45:00||259236||259100||259243||259100|151
1645537800000|2022-02-22 13:50:00|259978||259979||259979||259978||114
1645538100000|2022-02-22 13:55:00|||||||||139
1645538400000|2022-02-22 14:00:00|260000|259525|259937|259156|260000|259525|259937|259100|365
1645538700000|2022-02-22 14:05:00|259900|259147|259584|259147|259900|259147|259584|259147|307
1645539000000|2022-02-22 14:10:00|259300|259100|259550|259100|259550|259365|259300|259100|746
1645539300000|2022-02-22 14:15:00|||||||||98
1645539600000|2022-02-22 14:20:00|259200||259300||259300||259200||504
1645539900000|2022-02-22 14:25:00|259550|259230|260100|259200|260447|259400|259550|259100|1005
1645540200000|2022-02-22 14:30:00|259521|259100|259144|258585|260900|260700|258952|258585|29883
1645540500000|2022-02-22 14:35:00|258967|258588|260191|260014|260500|260280|258630|258405|9589
1645540800000|2022-02-22 14:40:00|260195|260097|262338|262125|262685|262422|259958|259731|8574
1645541100000|2022-02-22 14:45:00|262500|262154|262639|262503|262685|262543|262159|262000|10081
1645541400000|2022-02-22 14:50:00|262611|262488|262315|262099|262611|262488|261297|261070|16374
1645541700000|2022-02-22 14:55:00|262287|261995|261902|261127|262500|262113|261512|261000|6047
1645542000000|2022-02-22 15:00:00|261522|261380|261487|261305|261902|261473|261000|260712|3222
1645542300000|2022-02-22 15:05:00|261552|261282|261872|261601|262259|262034|260917|260740|4202
1645542600000|2022-02-22 15:10:00|261855|261678|262281|262056|262499|262303|261350|261091|5100
1645542900000|2022-02-22 15:15:00|262336|262074|262658|262480|262860|262625|262146|262000|4453
1645543200000|2022-02-22 15:20:00|262608|262351|262578|262420|263285|263137|262451|262290|4670
1645543500000|2022-02-22 15:25:00|262573|262431|263985|263619|263985|263619|262534|262350|5047
1645543800000|2022-02-22 15:30:00|263797|263660|262994|262785|263985|263687|262803|262548|6614
1645544100000|2022-02-22 15:35:00|262991|262787|262814|262454|263402|262986|262646|262454|3525
1645544400000|2022-02-22 15:40:00|262647|262439|262229|261888|263020|262591|262137|261875|3398
1645544700000|2022-02-22 15:45:00|262170|261988|262562|262431|262562|262431|262021|261875|3200
1645545000000|2022-02-22 15:50:00|262538|262150|262533|262331|263175|262587|262105|261864|3150
1645545300000|2022-02-22 15:55:00|262548|262121|261827|261547|262548|262377|261783|261500|2473
1645545600000|2022-02-22 16:00:00|261824|261608|261542|261405|262488|262138|261510|261275|4925
1645545900000|2022-02-22 16:05:00|261536|261390|260179|260006|261542|261496|260143|260006|18312
1645546200000|2022-02-22 16:10:00|260167|260033|259502|259370|260534|260125|259091|259000|14072
1645546500000|2022-02-22 16:15:00|259501|259371|259199|259054|260064|259643|258834|258580|6009
1645546800000|2022-02-22 16:20:00|259200|259084|259384|259057|259496|259095|258678|258580|7910
1645547100000|2022-02-22 16:25:00|259283|259182|259398|259190|260336|259914|259220|259000|8869
1645547400000|2022-02-22 16:30:00|259399|259176|259696|259452|259988|259566|259184|258970|2376
1645547700000|2022-02-22 16:35:00|259903|259518|259720|259323|259984|259537|259186|259000|2497
1645548000000|2022-02-22 16:40:00|259406|259127|259570|259350|259869|259665|259292|259000|3250
1645548300000|2022-02-22 16:45:00|259560|259184|259970|259812|260249|259856|259422|259123|10222
1645548600000|2022-02-22 16:50:00|260048|259822|258999|258849|260326|260242|258999|258800|5446
1645548900000|2022-02-22 16:55:00|258998|258875|259728|259465|259886|259577|258796|258580|5255
1645549200000|2022-02-22 17:00:00|259679|259571|259806|259584|260400|260167|259500|259350|2143
1645549500000|2022-02-22 17:05:00|259795|259570|259902|259705|260184|259967|259635|259329|2300
1645549800000|2022-02-22 17:10:00|259772|259486|259641|259525|259904|259705|259490|259183|1765
1645550100000|2022-02-22 17:15:00|259604|259393|259189|258905|259656|259420|259068|258905|2850
1645550400000|2022-02-22 17:20:00|259188|258890|259057|258891|259682|259338|259051|258876|1600
1645550700000|2022-02-22 17:25:00|259091|258876|259135|259022|259562|259323|259090|258876|2844
1645551000000|2022-02-22 17:30:00|259118|259007|258550|258300|259520|259287|258550|258289|3658
1645551300000|2022-02-22 17:35:00|258580|258412|258747|258666|259015|258922|258497|258265|4228
1645551600000|2022-02-22 17:40:00|258740|258600|258531|258265|258912|258673|258395|258264|2266
1645551900000|2022-02-22 17:45:00|258399|258290|258418|258221|258615|258404|258185|258003|2181
1645552200000|2022-02-22 17:50:00|258433|258222|258484|258330|258615|258445|258309|258121|2347
1645552500000|2022-02-22 17:55:00|258414|258364|258469|258379|258700|258593|258302|258100|4425
1645552800000|2022-02-22 18:00:00|258589|258380|258180|258049|258604|258466|257968|257820|3320
1645553100000|2022-02-22 18:05:00|258194|258111|258335|258082|258371|258164|257966|257810|3667
1645553400000|2022-02-22 18:10:00|258277|257964|258204|258075|258485|258319|258080|257847|5013
1645553700000|2022-02-22 18:15:00|258198|258080|257676|257474|258198|258083|257368|257168|2901
1645554000000|2022-02-22 18:20:00|257624|257421|258309|257785|258400|258227|257624|257372|1890
1645554300000|2022-02-22 18:25:00|258076|257880|258399|258111|258399|258117|257854|257687|2425
1645554600000|2022-02-22 18:30:00|258323|258114|258077|257826|258399|258221|257928|257712|4619
1645554900000|2022-02-22 18:35:00|258007|257818|257962|257756|258099|258000|257882|257665|1500
1645555200000|2022-02-22 18:40:00|257963|257814|257692|257520|258129|257904|257544|257500|1846
1645555500000|2022-02-22 18:45:00|257725|257537|257527|257453|257833|257698|257506|257400|2150
1645555800000|2022-02-22 18:50:00|257489|257438|256487|256407|257633|257438|256487|256407|10827
1645556100000|2022-02-22 18:55:00|256481|256408|256000|255922|256481|256408|255846|255770|11462
1645556400000|2022-02-22 19:00:00|255999|255812|255875|255794|256100|256015|255850|255774|3845
1645556700000|2022-02-22 19:05:00|255933|255780|255762|255593|256100|255981|255639|255593|5624
1645557000000|2022-02-22 19:10:00|255695|255578|256447|256242|256537|256255|255528|255370|6346
1645557300000|2022-02-22 19:15:00|256420|256227|256862|256693|257023|256808|256341|256097|3800
1645557600000|2022-02-22 19:20:00|256969|256804|256789|256549|257430|257258|256241|256073|3561
1645557900000|2022-02-22 19:25:00|256803|256573|257405|257224|258104|257905|256803|256400|7982
1645558200000|2022-02-22 19:30:00|257386|257185|257625|257222|258584|258260|256959|256755|7302
1645558500000|2022-02-22 19:35:00|257873|257431|257389|257213|258362|258000|257314|257125|9328
1645558800000|2022-02-22 19:40:00|257385|257226|256900|256719|257700|257306|256554|256215|9742
1645559100000|2022-02-22 19:45:00|256822|256699|258515|258401|258515|258402|256584|256279|11892
1645559400000|2022-02-22 19:50:00|258584|258402|259628|259392|260000|259679|258335|257968|12195
1645559700000|2022-02-22 19:55:00|259851|259472|259895|259673|260750|260435|259757|259472|8922
1645560000000|2022-02-22 20:00:00|260043|259843|260983|260853|261120|260892|259805|259536|3062
1645560300000|2022-02-22 20:05:00|260980|260852|260634|260449|261592|261106|260591|260387|5142
1645560600000|2022-02-22 20:10:00|260649|260412|261069|260807|261483|261285|260649|260412|3400
1645560900000|2022-02-22 20:15:00|261084|260826|260365|259971|261600|261378|260363|259971|5125
1645561200000|2022-02-22 20:20:00|260335|260016|259777|259430|260576|260383|259590|259225|10977
1645561500000|2022-02-22 20:25:00|259766|259500|260224|259953|260887|260530|259682|259350|3921
1645561800000|2022-02-22 20:30:00|260223|259881|259995|259651|260337|259900|259420|259029|6532
1645562100000|2022-02-22 20:35:00|260110|259706|259997|259745|260650|260005|259672|259361|3379
1645562400000|2022-02-22 20:40:00|260197|259843|259192|259051|260296|259954|259191|258848|7099
1645562700000|2022-02-22 20:45:00|259154|259000|258840|258570|259364|259111|258743|258570|7746
1645563000000|2022-02-22 20:50:00|258755|258548|258000|257872|258841|258548|257415|257131|15563
1645563300000|2022-02-22 20:55:00|258192|257890|258834|258823|259057|258824|258130|257890|24591
1645563600000|2022-02-22 21:00:00|258836|258794|261293|259201|261793|260058|258836|257301|974
1645563900000|2022-02-22 21:05:00|261093|259204|260785|259538|261154|259763|260000|259204|751
1645564200000|2022-02-22 21:10:00|260693|259788|260470|259310|260785|259788|260251|259299|528
1645564500000|2022-02-22 21:15:00|260000|259309|260500|259309|260500|259312|260000|259309|407
1645564800000|2022-02-22 21:20:00|260493|259321|260490|259321|260493|259321|260490|259321|96
1645565100000|2022-02-22 21:25:00|260390|259322|260390|259321|260393|259322|260390|259321|33
1645565400000|2022-02-22 21:30:00|260482|259324|260531|259597|260534|259597|260382|259324|68
1645565700000|2022-02-22 21:35:00|260537|259726|260534|259324|260537|259726|260534|259321|120
1645566000000|2022-02-22 21:40:00|260537|259322|260700|259784|260700|259784|260537|259322|15
1645566300000|2022-02-22 21:45:00||259581||259433||259581||259433|16
1645566600000|2022-02-22 21:50:00|||||||||115
1645566900000|2022-02-22 21:55:00|260699|259437|260699|259291|260699|259465|260580|259291|55
1645567200000|2022-02-22 22:00:00|260580|259292|260700|259292|260700|259292|260580|259292|33
1645567500000|2022-02-22 22:05:00|||||||||23
1645567800000|2022-02-22 22:10:00|||||||||15
1645568100000|2022-02-22 22:15:00|||||||||6
1645568400000|2022-02-22 22:20:00|||||||||2
1645568700000|2022-02-22 22:25:00|260699|259665|260699|259665|260699|259665|260699|259665|41
1645569000000|2022-02-22 22:30:00|||||||||25
1645569600000|2022-02-22 22:40:00|||||||||12
1645569900000|2022-02-22 22:45:00|||||||||2
1645570200000|2022-02-22 22:50:00|||||||||2
1645570500000|2022-02-22 22:55:00|||||||||2
1645570800000|2022-02-22 23:00:00||259800||259800||259800||259800|18
1645571100000|2022-02-22 23:05:00||259979||260249||260249||259979|13
1645571400000|2022-02-22 23:10:00|260600|259800|260599|259800|260600|259800|260599|259800|171
1645571700000|2022-02-22 23:15:00|260600||260598||260600||260489||27
1645572000000|2022-02-22 23:20:00|260597|259801|260597|259801|260597|259801|260597|259801|0
1645572300000|2022-02-22 23:25:00|260596|259800|260700|260198|260700|260201|260596|259800|96
1645572600000|2022-02-22 23:30:00||259903||260003||260198||259903|1
1645572900000|2022-02-22 23:35:00|||||||||90
1645573200000|2022-02-22 23:40:00|||||||||35
1645573500000|2022-02-22 23:45:00||260016||260065||260065||260016|24
1645573800000|2022-02-22 23:50:00|260999|260066|261000|260260|261000|260260|260999|260065|190
1645574100000|2022-02-22 23:55:00|||||||||16
1645574400000|2022-02-23 00:00:00|||||||||26
1645574700000|2022-02-23 00:05:00|261300|260501|261499|260502|261500|260502|261300|260501|223
1645575000000|2022-02-23 00:10:00|261370|260700|261000|260700|261370|260700|261000|260700|35
1645575300000|2022-02-23 00:15:00|261261|260900|261500|260713|261500|260900|261000|260700|128
1645575600000|2022-02-23 00:20:00|261489|260710|261489|260700|261489|260710|261489|260700|94
1645575900000|2022-02-23 00:25:00|||||||||222
1645576200000|2022-02-23 00:30:00|261500||261400||261500||260800||165
1645576500000|2022-02-23 00:35:00|||||||||36
1645576800000|2022-02-23 00:40:00|261399||261393||261400||261393||149
1645577100000|2022-02-23 00:45:00|261343|260501|261393|260501|261393|260501|261292|260501|49
1645577400000|2022-02-23 00:50:00|261500|260511|261399|260800|261500|260800|261360|260511|486
1645607100000|2022-02-23 09:05:00|262818||262222||263983||262222||8
1645607400000|2022-02-23 09:10:00|261998|261800|263983|262200|263983|262200|261998|261400|572
1645607700000|2022-02-23 09:15:00|263589|262500|263714|262500|263983|262500|263397|262500|13
1645608000000|2022-02-23 09:20:00|263983|262520|263700|262500|263983|262700|263614|262500|223
1645608300000|2022-02-23 09:25:00|263983||263696||263983||263610||45
1645608600000|2022-02-23 09:30:00|263983||263983||263983||263794||15
1645608900000|2022-02-23 09:35:00|263982||263983||263983||263891||63
1645609200000|2022-02-23 09:40:00|263982||263004||263983||263004||25
1645609500000|2022-02-23 09:45:00|||||||||42
1645609800000|2022-02-23 09:50:00|262903|261618|262500|261370|262903|261618|262500|260261|345
1645610100000|2022-02-23 09:55:00|262200|260261|262262|260261|262500|261226|261500|260261|446
1645610400000|2022-02-23 10:00:00|262500|260262|263216|260994|263983|261237|262272|260261|43
1645610700000|2022-02-23 10:05:00|263983|260261|263983|260261|263983|260861|263135|260261|51
1645611000000|2022-02-23 10:10:00|262999|260796|262736|260618|263983|260796|262736|260261|9
1645611300000|2022-02-23 10:15:00|263983|260261|262895|260261|263983|260700|262514|260261|34
1645611600000|2022-02-23 10:20:00|263983|260677|263983|260261|263983|261025|262999|260261|19
1645611900000|2022-02-23 10:25:00|263016|261019|262999|260953|263983|261169|262999|260261|8
1645612200000|2022-02-23 10:30:00||260261||261021||261035||260261|0
1645612800000|2022-02-23 10:40:00|263983|260261|263983|260261|263983|261145|262999|260261|6
1645613100000|2022-02-23 10:45:00|262831|260552|262415|260336|263983|260606|262415|260261|30
1645613400000|2022-02-23 10:50:00|263983|260261|262332|260428|263983|260457|262332|260261|4
1645613700000|2022-02-23 10:55:00|263983|261200|262415|261200|263983|261200|262324|261200|5
1645614000000|2022-02-23 11:00:00|263780||262415||263983||262415||26
1645614300000|2022-02-23 11:05:00|263786||262415||263983||262415||11
1645614600000|2022-02-23 11:10:00|263983||263983||263983||262403||35
1645614900000|2022-02-23 11:15:00|263671||263983||263983||263671||111
1645615200000|2022-02-23 11:20:00|262416|261000|262291|260261|263983|261000|261300|260261|308
1645615500000|2022-02-23 11:25:00|263538|260262|262373|260261|263983|260262|262250|260261|1
1645615800000|2022-02-23 11:30:00|263652|260276|262373|260342|263652|260359|262341|260261|12
1645616100000|2022-02-23 11:35:00|263652|260261|262254|260261|263983|260567|262156|260261|14
1645616400000|2022-02-23 11:40:00|263983|260351|262147|260338|263983|260404|262147|260261|17
1645616700000|2022-02-23 11:45:00|263410|260261|261990|260261|263983|260261|261990|260261|10
1645617000000|2022-02-23 11:50:00|263170|260271|262060|260271|263983|260271|261977|260271|4
1645617300000|2022-02-23 11:55:00|263256|260310|261859|260084|263983|260317|261816|260084|102
1645617600000|2022-02-23 12:00:00|262285|259500|261840|260387|262285|260387|261833|259500|162
1645617900000|2022-02-23 12:05:00|261800|260411|261779|260449|261840|260460|261779|260411|125
1645618200000|2022-02-23 12:10:00|261776|260542|261773|261000|261776|261000|261770|260449|87
1645618500000|2022-02-23 12:15:00|261800|261003|261625|261028|261850|261400|261625|261000|274
1645618800000|2022-02-23 12:20:00|262250|261000|261885|261400|262250|261504|261885|261000|344
1645619100000|2022-02-23 12:25:00|262250||261600||262250||261600||91
1645619400000|2022-02-23 12:30:00|261650|261409|262486|261409|262500|261409|261598|261409|418
1645619700000|2022-02-23 12:35:00|262483|261412|262200|261609|262483|261620|262200|261409|53
1645620000000|2022-02-23 12:40:00|262435||262339||262500||262336||59
1645620300000|2022-02-23 12:45:00|262435|261600|262434|261600|262435|261600|262298|261600|30
1645620600000|2022-02-23 12:50:00|262338||261900||262434||261900||60
1645620900000|2022-02-23 12:55:00|261859|261700|261900|261600|261900|261700|261859|261600|161
1645621200000|2022-02-23 13:00:00|||||||||91
1645621500000|2022-02-23 13:05:00|261822||261822||261822||261822||106
1645621800000|2022-02-23 13:10:00|261800|261625|261822|261400|261822|261698|261799|261400|370
1645622100000|2022-02-23 13:15:00|261798||261822||261822||261798||75
1645622400000|2022-02-23 13:20:00|||||||||57
1645622700000|2022-02-23 13:25:00|261600|261360|261400|260910|261600|261363|261400|260500|224
1645623000000|2022-02-23 13:30:00|261822|261125|261794|260900|261822|261500|261794|260900|386
1645623300000|2022-02-23 13:35:00|261600|260910|261800|260910|261822|260926|261600|260900|193
1645623600000|2022-02-23 13:40:00|261690|260973|261790|261200|261800|261500|261410|260910|452
1645623900000|2022-02-23 13:45:00|261765|261500|261822|260999|261822|261500|261765|260999|352
1645624200000|2022-02-23 13:50:00|261800|261500|261979|260963|261979|261700|261700|260963|1046
1645624500000|2022-02-23 13:55:00|262100|261000|262390|262000|262400|262203|262100|260963|845
1645624800000|2022-02-23 14:00:00|262290|261493|262400|261493|262400|261493|262290|261493|155
1645625100000|2022-02-23 14:05:00|262389|261496|262200|261600|262390|261768|262000|261300|461
1645625400000|2022-02-23 14:10:00|262390|261683|262100|261499|262390|261683|261919|261300|263
1645625700000|2022-02-23 14:15:00|262400|261500|262300|261500|262400|261600|262200|261300|153
1645626000000|2022-02-23 14:20:00|262390|261300|262400|261599|262400|261600|261969|261300|168
1645626300000|2022-02-23 14:25:00|262390|261656|262300|261800|262400|261800|262151|261599|404
1645626600000|2022-02-23 14:30:00|262786|261599|263347|262696|263500|263209|262383|261599|14694
1645626900000|2022-02-23 14:35:00|263117|262697|263048|262779|263291|262962|262284|262000|7317
1645627200000|2022-02-23 14:40:00|263015|262774|261989|261771|263192|262893|261688|261500|5219
1645627500000|2022-02-23 14:45:00|261974|261773|261852|261600|262361|262210|261665|261500|4099
1645627800000|2022-02-23 14:50:00|261817|261715|260583|260489|261817|261715|260540|260372|4988
1645628100000|2022-02-23 14:55:00|260587|260474|261128|260901|261608|261272|260554|260203|3929
1645628400000|2022-02-23 15:00:00|261119|260969|260576|260400|261360|260984|259820|259579|7099
1645628700000|2022-02-23 15:05:00|260675|260425|260280|260100|260798|260592|260030|259637|1850
1645629000000|2022-02-23 15:10:00|260250|260085|260946|260751|260954|260764|260250|260085|4118
1645629300000|2022-02-23 15:15:00|260953|260749|260032|259941|260954|260750|259929|259500|4441
1645629600000|2022-02-23 15:20:00|260031|259926|259850|259696|260446|260255|259678|259520|1328
1645629900000|2022-02-23 15:25:00|259920|259722|259260|259056|259920|259759|258945|258822|4634
1645630200000|2022-02-23 15:30:00|259178|258946|259820|259660|260000|259688|258990|258822|1250
1645630500000|2022-02-23 15:35:00|259871|259677|259950|259800|260343|260203|259823|259535|2180
1645630800000|2022-02-23 15:40:00|259961|259756|258978|258641|260013|259816|258777|258528|3851
1645631100000|2022-02-23 15:45:00|258898|258627|258652|258391|259328|259061|258564|258391|2781
1645631400000|2022-02-23 15:50:00|258584|258181|258776|258641|259190|259001|258583|258000|2640
1645631700000|2022-02-23 15:55:00|258769|258644|258794|258585|259450|259004|258435|258215|4148
1645632000000|2022-02-23 16:00:00|258759|258583|258344|258109|259129|258807|258025|257700|2488
1645632300000|2022-02-23 16:05:00|258284|258085|257862|257663|258547|258351|257612|257500|2230
1645632600000|2022-02-23 16:10:00|257846|257670|257871|257671|258148|257921|257742|257556|1550
1645632900000|2022-02-23 16:15:00|257877|257520|257940|257606|257948|257677|257346|257225|1427
1645633200000|2022-02-23 16:20:00|257795|257584|257884|257595|258158|257930|257667|257500|1150
1645633500000|2022-02-23 16:25:00|257752|257581|257705|257577|257973|257805|257550|257500|1350
1645633800000|2022-02-23 16:30:00|257623|257500|257843|257581|258218|258079|257261|257008|1050
1645634100000|2022-02-23 16:35:00|257872|257671|258022|257847|258396|258168|257689|257500|2200
1645634400000|2022-02-23 16:40:00|258096|257934|257737|257558|258335|258148|257643|257500|1850
1645634700000|2022-02-23 16:45:00|257735|257606|258120|257896|258390|258052|257494|257200|2465
1645635000000|2022-02-23 16:50:00|258237|258000|259101|258900|259487|259239|257990|257652|5498
1645635300000|2022-02-23 16:55:00|259100|258885|258901|258799|259296|259100|258837|258799|1920
1645635600000|2022-02-23 17:00:00|259014|258806|258818|258613|259176|258958|258701|258600|1750
1645635900000|2022-02-23 17:05:00|258797|258627|259169|259004|259315|259115|258596|258310|1926
1645636200000|2022-02-23 17:10:00|259310|259020|258950|258801|259310|259154|258879|258800|1750
1645636500000|2022-02-23 17:15:00|259044|258857|259843|259649|259843|259675|259044|258857|2627
1645636800000|2022-02-23 17:20:00|259860|259675|259819|259560|260000|259888|259600|259500|3579
1645637100000|2022-02-23 17:25:00|259836|259614|259653|259516|260000|259848|259465|259213|1550
1645637400000|2022-02-23 17:30:00|259723|259533|259260|259064|259917|259658|259222|259040|2100
1645637700000|2022-02-23 17:35:00|259187|259050|258769|258557|259360|259147|258672|258500|1575
1645638000000|2022-02-23 17:40:00|258810|258605|258950|258694|259048|258840|258572|258500|522
1645638300000|2022-02-23 17:45:00|258921|258693|258613|258428|259127|258934|258557|258373|1814
1645638600000|2022-02-23 17:50:00|258606|258478|258179|257904|258694|258481|258039|257739|1100
1645638900000|2022-02-23 17:55:00|258161|258005|258407|258239|258615|258335|258076|257851|4782
1645639200000|2022-02-23 18:00:00|258369|258114|258372|258176|258469|258320|258085|257912|2848
1645639500000|2022-02-23 18:05:00|258419|258178|258115|258034|258430|258284|257998|257847|850
1645639800000|2022-02-23 18:10:00|258167|258073|257369|257132|258167|258073|257336|257132|2050
1645640100000|2022-02-23 18:15:00|257298|257141|257339|257214|257493|257376|257071|257000|1150
1645640400000|2022-02-23 18:20:00|257321|257123|257175|257033|257321|257215|257005|256700|2925
1645640700000|2022-02-23 18:25:00|257180|257066|256910|256729|257469|257273|256778|256647|1300
1645641000000|2022-02-23 18:30:00|256852|256724|256600|256391|257070|256873|256565|256391|800
1645641300000|2022-02-23 18:35:00|256674|256529|257346|257145|257425|257271|256538|256374|1250
1645641600000|2022-02-23 18:40:00|257324|257147|257584|257288|257647|257450|257214|257076|1250
1645641900000|2022-02-23 18:45:00|257589|257358|257997|257868|258199|257950|257470|257212|1600
1645642200000|2022-02-23 18:50:00|258082|257900|257427|257234|258127|257948|257145|256988|1032
1645642500000|2022-02-23 18:55:00|257426|257233|257474|257407|257626|257451|257200|257012|1250
1645642800000|2022-02-23 19:00:00|257516|257272|257366|257136|258000|257723|257117|257000|1600
1645643100000|2022-02-23 19:05:00|257414|257184|257366|257194|257809|257619|257187|257075|600
1645643400000|2022-02-23 19:10:00|257418|257295|257390|257164|257707|257566|257204|257037|800
1645643700000|2022-02-23 19:15:00|257377|257175|257209|257026|257860|257515|257045|256798|1050
1645644000000|2022-02-23 19:20:00|257178|257011|256771|256506|257411|257191|256526|256300|3047
1645644300000|2022-02-23 19:25:00|256813|256553|256626|256339|256813|256618|256329|256147|5370
1645644600000|2022-02-23 19:30:00|256625|256405|256590|256386|256943|256700|256320|256208|1747
1645644900000|2022-02-23 19:35:00|256657|256434|257071|256883|257226|257067|256458|256304|8050
1645645200000|2022-02-23 19:40:00|257068|256900|256443|256303|257100|256983|256443|256301|7085
1645645500000|2022-02-23 19:45:00|256470|256382|256765|256587|257104|256928|256308|256208|3700
1645645800000|2022-02-23 19:50:00|256763|256586|257081|256879|257369|257207|256726|256586|9451
1645646100000|2022-02-23 19:55:00|257093|256880|256977|256870|257367|257224|256945|256794|4735
1645646400000|2022-02-23 20:00:00|256922|256840|256554|256302|257315|257140|256446|256300|1645
1645646700000|2022-02-23 20:05:00|256623|256303|256210|256080|256863|256651|256099|256000|3878
1645647000000|2022-02-23 20:10:00|256384|256170|255980|255831|256452|256307|255767|255700|1559
1645647300000|2022-02-23 20:15:00|255970|255815|256043|255872|256589|256358|255857|255700|3006
1645647600000|2022-02-23 20:20:00|256080|255960|256268|256130|256275|256168|255826|255700|2532
1645647900000|2022-02-23 20:25:00|256231|256100|256913|256707|257140|256940|256169|255886|2248
1645648200000|2022-02-23 20:30:00|256890|256609|256659|256526|257068|256818|256302|256128|1850
1645648500000|2022-02-23 20:35:00|256630|256388|256117|256000|256889|256660|256117|256000|3051
1645648800000|2022-02-23 20:40:00|256091|256001|255968|255861|256472|256310|255850|255750|3656
1645649100000|2022-02-23 20:45:00|255967|255862|255806|255701|256508|256176|255763|255666|5566
1645649400000|2022-02-23 20:50:00|255700|255600|255206|255052|256086|255801|255125|255001|8336
1645649700000|2022-02-23 20:55:00|255280|255093|255438|255170|255701|255400|255056|255001|18204
1645650000000|2022-02-23 21:00:00|255500|255015|256497|255205|259800|255236|255500|255000|648
1645650300000|2022-02-23 21:05:00|256000|255351|256400|255334|256497|255351|255341|255205|552
1645650600000|2022-02-23 21:10:00|255500|255309|256400|255304|256400|255312|255500|255170|343
1645650900000|2022-02-23 21:15:00||255309||255317||255317||255309|99
1645651200000|2022-02-23 21:20:00|256397|255304|256384|255332|256397|255400|256199|255304|109
1645651500000|2022-02-23 21:25:00|256100|255301|256097|255301|256399|255500|255961|255301|203
1645651800000|2022-02-23 21:30:00|256096|255170|255400|255000|256096|255170|255200|255000|308
1645652100000|2022-02-23 21:35:00|255397||255658||255700||255297||66
1645652400000|2022-02-23 21:40:00|255656|254500|255371|254500|255656|254500|255371|254500|1185
1645652700000|2022-02-23 21:45:00|255289|254787|255278|254500|255289|254787|255278|254500|337
1645653000000|2022-02-23 21:50:00|255241|254600|255152|254600|255241|254600|255152|254600|41
1645653300000|2022-02-23 21:55:00|255699||255570||255699||255570||309
1645653600000|2022-02-23 22:00:00|||||||||32
1645653900000|2022-02-23 22:05:00|||||||||50
1645654200000|2022-02-23 22:10:00||254611||254611||254611||254611|212
1645654500000|2022-02-23 22:15:00|||||||||132
1645654800000|2022-02-23 22:20:00||254619||254619||254619||254619|28
1645655100000|2022-02-23 22:25:00|255175|254611|255050|254611|255175|254621|255000|254611|149
1645655400000|2022-02-23 22:30:00|255000||255000||255000||255000||205
1645655700000|2022-02-23 22:35:00|255050||254999||255050||254999||182
1645656000000|2022-02-23 22:40:00|254899||254700||254900||254700||102
1645656300000|2022-02-23 22:45:00|254900|254500|254900|254500|254900|254500|254900|254500|86
1645656600000|2022-02-23 22:50:00|||||||||63
1645656900000|2022-02-23 22:55:00||254264||254524||254524||254264|75
1645657200000|2022-02-23 23:00:00|255499|254527|255593|254524|255799|254900|255499|254524|1540
1645657500000|2022-02-23 23:05:00|254904|254323|255593|254317|255593|254403|254904|254300|313
1645657800000|2022-02-23 23:10:00|255588|254300|255550|254231|255588|254300|255549|254207|81
1645658100000|2022-02-23 23:15:00|255546||255200||255546||255199||169
1645658400000|2022-02-23 23:20:00||254103||254010||254103||254010|37
1645658700000|2022-02-23 23:25:00|255199|254003|255100|254000|255200|254003|255097|253853|90
1645659000000|2022-02-23 23:30:00||253909||254524||254524||253909|57
1645659300000|2022-02-23 23:35:00|255097|254003|255097|254600|255097|254600|255097|254003|115
1645659600000|2022-02-23 23:40:00|255100|254874|255600|254603|255600|254930|255100|254600|555
1645659900000|2022-02-23 23:45:00|255800|254600|255996|254603|255999|254603|255800|254600|88
1645660200000|2022-02-23 23:50:00|255600|254611|255600|254810|255700|254810|255600|254611|69
1645660500000|2022-02-23 23:55:00|255700|255150|255200|254622|255950|255150|255200|254622|236
1645660800000|2022-02-24 00:00:00|255295|254625|255499|254625|255598|254625|255170|254625|163
1645661100000|2022-02-24 00:05:00|255498|254622|255299|254323|255498|254622|255299|254323|195
1645661400000|2022-02-24 00:10:00|255300|254326|255950|254604|255950|254604|255300|254326|157
1645661700000|2022-02-24 00:15:00|255800||255592||255800||255592||27
1645662000000|2022-02-24 00:20:00|255150|254610|255100|254622|255150|254622|255100|254610|21
1645662300000|2022-02-24 00:25:00|255097|254610|255097|254000|255097|254610|255097|254000|188
1645662600000|2022-02-24 00:30:00|255084|254100|255059|253909|255084|254500|255059|253909|1542
1645662900000|2022-02-24 00:35:00|254900|253856|254800|253820|255100|254000|254499|253820|80
1645663200000|2022-02-24 00:40:00|254700|253847|254700|254000|254700|254000|254700|253822|101
1645663500000|2022-02-24 00:45:00||253909||254000||254000||253820|126
1645663800000|2022-02-24 00:50:00|254697|253920|254700|253800|254700|253920|254697|253800|166
1645693500000|2022-02-24 09:05:00|252649|248399|251840|248503|253900|250675|251000|248000|1000
1645693800000|2022-02-24 09:10:00|253000|249453|251365|249905|253000|250481|250200|248000|1129
1645694100000|2022-02-24 09:15:00|251364|249910|251216|249102|253000|250100|250441|249000|1400
1645694400000|2022-02-24 09:20:00|251220|248830|251412|248992|253000|248992|250974|248000|333
1645694700000|2022-02-24 09:25:00|252372|248213|251525|250000|253000|250000|251098|248213|188
1645695000000|2022-02-24 09:30:00|251526|250001|251886|249656|253000|250001|251096|249656|587
1645695300000|2022-02-24 09:35:00|253000|250001|251614|249700|253000|250001|251445|249656|40
1645695600000|2022-02-24 09:40:00|251613|249656|250923|248261|253000|249950|250454|248213|396
1645695900000|2022-02-24 09:45:00|251936|248213|251054|248600|252832|248633|249745|248213|73
1645696200000|2022-02-24 09:50:00|252003|249000|250984|249500|253900|249500|249400|249000|520
1645696500000|2022-02-24 09:55:00|252067|249501|250922|249501|252832|249501|250574|249501|103
1645696800000|2022-02-24 10:00:00|252126|249500|251700|249001|254000|249500|250530|249001|473
1645697100000|2022-02-24 10:05:00|250896|249162|251999|250002|254000|250002|250896|249001|182
1645697400000|2022-02-24 10:10:00|253326|250001|251396|249503|254000|250002|251396|249001|223
1645697700000|2022-02-24 10:15:00|253800|249001|250836|248615|253800|249286|250477|248000|419
1645698000000|2022-02-24 10:20:00|251000|248758|251000|248091|251500|248758|249060|248000|319
1645698300000|2022-02-24 10:25:00|250234|248000|249852|248000|251387|248511|248917|248000|1160
1645698600000|2022-02-24 10:30:00|250983|248101|249850|248301|252500|248301|249728|248000|149
1645698900000|2022-02-24 10:35:00||248000||248601||248675||248000|85
1645699200000|2022-02-24 10:40:00|249417|248504|249200|249100|249850|249101|249200|248504|345
1645699500000|2022-02-24 10:45:00|249185|249040|249850|249100|249850|249100|249185|248613|388
1645699800000|2022-02-24 10:50:00||248820||249100||249100||248820|131
1645700100000|2022-02-24 10:55:00|249800|248675|249850|248000|249850|248910|249233|248000|401
1645700400000|2022-02-24 11:00:00|249756|248098|249200|248000|249850|248098|249200|248000|62
1645700700000|2022-02-24 11:05:00|248997|247203|248400|247000|249200|247880|248200|246800|636
1645701000000|2022-02-24 11:10:00|248959|246972|249800|246703|249800|247920|248959|246703|650
1645701300000|2022-02-24 11:15:00|249180|246988|249200|245997|249850|246988|247952|245933|182
1645701600000|2022-02-24 11:20:00|248500|246202|248010|247100|249200|247100|247895|245771|365
1645701900000|2022-02-24 11:25:00|247958||248010||248010||247958||257
1645702200000|2022-02-24 11:30:00|247700||248010||248010||247500||231
1645702500000|2022-02-24 11:35:00|248000|247000|248000|246870|248000|247000|247423|246790|221
1645702800000|2022-02-24 11:40:00|248010|246840|249549|248010|249850|248010|248000|246840|387
1645703100000|2022-02-24 11:45:00|249330|247903|249343|248010|249850|248010|248975|247377|120
1645703400000|2022-02-24 11:50:00|249549|247377|249306|248013|249647|248300|248981|247377|539
1645703700000|2022-02-24 11:55:00|249000|248015|249000|247477|249000|248075|248234|246790|600
1645704000000|2022-02-24 12:00:00|248860|247300|248490|247515|249000|248350|248000|247300|5365
1645704300000|2022-02-24 12:05:00|248000|247513|248489|247101|248500|247738|247700|247100|2114
1645704600000|2022-02-24 12:10:00|248500|247100|248500|247805|248500|247900|247700|247100|1580
1645704900000|2022-02-24 12:15:00|248186|247808|248240|247682|248500|248120|248186|247200|1164
1645705200000|2022-02-24 12:20:00|248239|247100|248199|247203|248240|247220|248199|247100|523
1645705500000|2022-02-24 12:25:00|248240|247100|247990|247100|248250|247300|247515|247100|1071
1645705800000|2022-02-24 12:30:00|247987|247051|247510|246413|248200|247051|247300|246413|1314
1645706100000|2022-02-24 12:35:00|247500|246481|247500|246413|247500|246800|247000|246000|1070
1645706400000|2022-02-24 12:40:00|247000|246423|247000|246434|247500|246792|246500|246300|2519
1645706700000|2022-02-24 12:45:00|246990|246420|247000|246510|247000|246510|246500|246300|2003
1645707000000|2022-02-24 12:50:00|247115|246600|247500|247000|248200|247233|247115|246600|948
1645707300000|2022-02-24 12:55:00|248000|247001|247515|246790|248000|247001|247069|246600|1249
1645707600000|2022-02-24 13:00:00|247964|246660|247399|246800|248000|247080|247183|246600|1056
1645707900000|2022-02-24 13:05:00|247397|247000|247400|247000|247500|247110|247390|246670|2102
1645708200000|2022-02-24 13:10:00|247399|246800|247500|246800|247500|246800|247399|246660|874
1645708500000|2022-02-24 13:15:00|247490|246660|247500|246601|247500|246855|246900|246123|1041
1645708800000|2022-02-24 13:20:00|247450|246135|247500|247000|247500|247000|247000|246135|732
1645709100000|2022-02-24 13:25:00|247300|246199|247299|247000|247300|247001|247147|246135|1979
1645709400000|2022-02-24 13:30:00|247300|247001|247500|247010|247500|247100|247299|247000|1537
1645709700000|2022-02-24 13:35:00|247525|247111|247999|247500|248000|247610|247525|247111|1384
1645710000000|2022-02-24 13:40:00|247953|247510|248484|247853|248500|248030|247850|247510|1072
1645710300000|2022-02-24 13:45:00|248500|247999|248500|248110|248500|248284|248360|247500|1912
1645710600000|2022-02-24 13:50:00|248520|248180|249280|249000|249791|249031|248520|248110|1976
1645710900000|2022-02-24 13:55:00|249554|248551|248987|248350|249691|248551|248889|248300|915
1645711200000|2022-02-24 14:00:00|248913|248351|249300|249000|249600|249200|248789|248350|1625
1645711500000|2022-02-24 14:05:00|249389|249010|249589|248900|249737|249375|249389|248900|965
1645711800000|2022-02-24 14:10:00|249579|249000|249150|248900|249700|249300|249150|248900|1448
1645712100000|2022-02-24 14:15:00|249400|249000|249900|249601|249900|249601|249400|249000|1548
1645712400000|2022-02-24 14:20:00|249890|249620|250000|249601|250000|249620|249794|249601|1238
1645712700000|2022-02-24 14:25:00|249890|249100|250210|249400|251100|250000|249748|249100|3199
1645713000000|2022-02-24 14:30:00|249625|249509|252965|252564|253400|252836|249625|249509|26449
1645713300000|2022-02-24 14:35:00|253096|252915|255500|255167|255500|255167|252299|252007|23129
1645713600000|2022-02-24 14:40:00|255357|255101|252755|252362|255499|255101|251663|251257|13752
1645713900000|2022-02-24 14:45:00|252626|252361|254447|254098|254500|254186|252146|251850|7161
1645714200000|2022-02-24 14:50:00|254500|254240|254079|253610|254888|254583|253604|253200|9547
1645714500000|2022-02-24 14:55:00|253859|253606|254285|253885|254655|254163|253371|252920|12805
1645714800000|2022-02-24 15:00:00|254192|253886|253117|252882|254299|253959|252975|252562|8662
1645715100000|2022-02-24 15:05:00|253000|252883|254689|254424|254730|254424|252815|252525|4629
1645715400000|2022-02-24 15:10:00|254730|254430|254659|254233|254888|254784|254152|253674|7390
1645715700000|2022-02-24 15:15:00|254643|254000|255556|255326|256200|255982|254332|254000|9153
1645716000000|2022-02-24 15:20:00|255574|255327|256198|255902|256500|256300|255481|255232|7880
1645716300000|2022-02-24 15:25:00|256179|255929|255079|254800|256393|256101|255029|254798|5300
1645716600000|2022-02-24 15:30:00|255020|254801|255637|255380|256120|255752|254575|254097|4550
1645716900000|2022-02-24 15:35:00|255683|255381|254049|253876|255898|255644|253969|253689|7294
1645717200000|2022-02-24 15:40:00|253873|253706|254743|254414|254769|254495|253366|253130|7803
1645717500000|2022-02-24 15:45:00|254745|254383|256026|255811|256352|256008|254744|254383|4400
1645717800000|2022-02-24 15:50:00|255954|255796|256736|256374|257170|256907|255737|255422|9550
1645718100000|2022-02-24 15:55:00|256919|256563|256761|256423|257600|257400|256628|256274|5382
1645718400000|2022-02-24 16:00:00|256525|256200|256529|256121|257508|257199|256048|255887|2871
1645718700000|2022-02-24 16:05:00|256400|256186|257125|256823|257518|257183|256073|255836|5504
1645719000000|2022-02-24 16:10:00|257123|256857|257566|257387|257953|257636|256612|256145|5241
1645719300000|2022-02-24 16:15:00|257692|257365|258186|257920|258187|258000|257060|256728|3631
1645719600000|2022-02-24 16:20:00|258187|258004|257056|256812|258483|258180|256938|256666|5306
1645719900000|2022-02-24 16:25:00|256955|256813|256890|256697|257700|257078|256623|256374|3563
1645720200000|2022-02-24 16:30:00|256975|256700|256876|256696|257542|257250|256310|256183|1650
1645720500000|2022-02-24 16:35:00|256961|256697|257685|257294|257686|257394|256707|256480|4462
1645720800000|2022-02-24 16:40:00|257556|257295|256570|256244|257754|257508|256460|256042|2752
1645721100000|2022-02-24 16:45:00|256571|256247|257175|256901|257175|256946|256192|256000|1650
1645721400000|2022-02-24 16:50:00|257168|256902|257998|257706|258000|257711|257155|256876|1731
1645721700000|2022-02-24 16:55:00|257884|257685|257912|257621|258000|257844|257610|257382|2502
1645722000000|2022-02-24 17:00:00|257870|257622|258000|257641|258203|257960|257724|257600|4423
1645722300000|2022-02-24 17:05:00|258025|257649|257417|257135|258154|257902|257401|257134|2742
1645722600000|2022-02-24 17:10:00|257420|257136|256462|256256|257776|257483|256378|256000|2417
1645722900000|2022-02-24 17:15:00|256422|256209|256612|256400|256833|256480|256122|255915|3250
1645723200000|2022-02-24 17:20:00|256801|256401|256000|255601|256801|256541|255651|255333|3753
1645723500000|2022-02-24 17:25:00|255870|255646|256558|256316|256691|256316|255802|255500|3967
1645723800000|2022-02-24 17:30:00|256556|256318|256478|256252|256935|256692|255929|255702|4600
1645724100000|2022-02-24 17:35:00|256446|256264|257354|257013|257540|257078|256446|256249|4742
1645724400000|2022-02-24 17:40:00|257560|257053|257341|257080|257831|257393|257222|256883|2500
1645724700000|2022-02-24 17:45:00|257332|257204|256735|256526|257567|257204|256681|256441|1869
1645725000000|2022-02-24 17:50:00|256733|256527|256813|256440|257123|256775|256477|256175|1817
1645725300000|2022-02-24 17:55:00|256887|256441|257139|256591|257470|257074|256461|256136|1512
1645725600000|2022-02-24 18:00:00|256847|256588|257008|256453|257068|256589|256364|256200|1700
1645725900000|2022-02-24 18:05:00|257013|256552|257439|256970|257500|257049|256641|256453|1100
1645726200000|2022-02-24 18:10:00|257434|257028|257890|257430|257900|257573|257035|256630|3200
1645726500000|2022-02-24 18:15:00|257774|257548|257804|257562|257900|257720|257271|257000|1876
1645726800000|2022-02-24 18:20:00|257703|257537|257456|257206|257900|257805|257381|257057|2332
1645727100000|2022-02-24 18:25:00|257499|257211|257138|257000|257900|257665|257061|256834|1970
1645727400000|2022-02-24 18:30:00|257456|257001|257900|257684|257900|257685|257178|257000|2650
1645727700000|2022-02-24 18:35:00|257899|257590|258990|258803|259219|258810|257654|257284|3868
1645728000000|2022-02-24 18:40:00|259219|258853|259041|258673|259878|259494|258799|258575|3876
1645728300000|2022-02-24 18:45:00|258915|258640|261069|260698|261211|260896|258747|258421|4269
1645728600000|2022-02-24 18:50:00|261211|260936|260536|260191|261979|261431|260350|260191|6064
1645728900000|2022-02-24 18:55:00|260420|260192|259501|259186|260568|260272|259228|258873|3260
1645729200000|2022-02-24 19:00:00|259625|259274|259440|259213|259699|259405|258769|258416|3753
1645729500000|2022-02-24 19:05:00|259900|259290|259281|258940|260465|259828|259183|258800|6191
1645729800000|2022-02-24 19:10:00|259280|258941|260332|260001|260568|260072|259280|258941|3457
1645730100000|2022-02-24 19:15:00|260458|260030|260188|260003|260804|260573|259738|259500|4292
1645730400000|2022-02-24 19:20:00|260284|259948|259635|259283|260323|260078|259185|258962|5938
1645730700000|2022-02-24 19:25:00|259759|259332|259767|259537|259875|259560|258998|258714|2990
1645731000000|2022-02-24 19:30:00|259761|259540|261210|260975|261211|260975|259714|259540|7773
1645731300000|2022-02-24 19:35:00|261209|260977|262349|262152|262464|262218|261209|260977|7139
1645731600000|2022-02-24 19:40:00|262348|262137|261513|261300|262500|262303|261386|261174|3170
1645731900000|2022-02-24 19:45:00|261516|261304|261912|261659|262028|261753|261199|261000|2877
1645732200000|2022-02-24 19:50:00|261779|261513|262348|262189|262400|262189|261499|261222|2010
1645732500000|2022-02-24 19:55:00|262293|262174|262058|261803|262293|262174|261562|261246|2409
1645732800000|2022-02-24 20:00:00|262134|261855|262999|262764|263000|262785|261816|261500|4401
1645733100000|2022-02-24 20:05:00|262947|262745|262636|262322|263021|262791|262500|262322|2128
1645733400000|2022-02-24 20:10:00|262617|262325|262780|262509|262895|262646|262448|262032|6159
1645733700000|2022-02-24 20:15:00|262690|262540|263090|262924|263177|263051|262500|262200|6702
1645734000000|2022-02-24 20:20:00|263089|262878|263460|263227|263588|263400|262727|262518|2959
1645734300000|2022-02-24 20:25:00|263459|263228|262916|262711|263700|263520|262847|262711|3304
1645734600000|2022-02-24 20:30:00|263000|262712|264700|264503|264700|264550|262900|262711|7938
1645734900000|2022-02-24 20:35:00|264655|264425|265266|264819|265300|264989|264440|264246|9413
1645735200000|2022-02-24 20:40:00|265100|264851|264813|264631|265321|265109|264699|264605|5799
1645735500000|2022-02-24 20:45:00|264812|264632|264627|264290|265265|265035|264311|264123|10187
1645735800000|2022-02-24 20:50:00|264620|264237|266000|265822|266197|265960|264620|264237|11993
1645736100000|2022-02-24 20:55:00|265999|265823|265516|265343|266145|265833|265078|264877|24864
1645736400000|2022-02-24 21:00:00|265515|265347|265347|264299|266900|265347|265347|262989|398
1645736700000|2022-02-24 21:05:00|265140|264330|264800|264026|265347|264330|264800|263839|3997
1645737000000|2022-02-24 21:10:00|265000|263784|265000|263900|265300|264000|264800|263784|446
1645737300000|2022-02-24 21:15:00|264937|264000|264868|264062|264937|264062|264868|264000|20
1645737600000|2022-02-24 21:20:00|264937|264200|264900|264200|264937|264200|264800|264200|112
1645737900000|2022-02-24 21:25:00|264898||264896||264898||264896||65
1645738200000|2022-02-24 21:30:00|264880|264250|264900|264200|265000|264250|264880|264200|184
1645738500000|2022-02-24 21:35:00|265000|264162|265026|264162|265026|264163|264782|264162|101
1645738800000|2022-02-24 21:40:00|265025|264163|264899|261942|265025|264200|264455|260000|320
1645739100000|2022-02-24 21:45:00|264900|263154|265005|263653|265198|264095|264500|263153|364
1645739400000|2022-02-24 21:50:00|265299|263753|265347|264000|265347|264462|265299|263753|520
1645739700000|2022-02-24 21:55:00|265199|264220|264600|264000|265347|264220|264600|264000|224
1645740000000|2022-02-24 22:00:00|265000||265100||265100||264800||88
1645740300000|2022-02-24 22:05:00|||||||||9
1645740600000|2022-02-24 22:10:00|265300|264521|265099|264000|265346|264521|264800|264000|87
1645740900000|2022-02-24 22:15:00|265011|264100|265011|264100|265011|264100|265011|264100|73
1645741200000|2022-02-24 22:20:00|265099|264101|265099|264100|265099|264101|264800|264100|18
1645741500000|2022-02-24 22:25:00|265149|264200|265107|264100|265150|264600|265107|264100|306
1645741800000|2022-02-24 22:30:00|||||||||3
1645742100000|2022-02-24 22:35:00|||||||||3
1645742400000|2022-02-24 22:40:00|||||||||7
1645742700000|2022-02-24 22:45:00|265012||265012||265012||265012||69
1645743000000|2022-02-24 22:50:00|||||||||16
1645743300000|2022-02-24 22:55:00|265000|264301|265011|264100|265012|264301|265000|264100|112
1645743600000|2022-02-24 23:00:00|265000|264240|265100|264100|265100|264266|264640|264100|723
1645743900000|2022-02-24 23:05:00|265099|264125|265099|264300|265100|265025|265099|264100|570
1645744200000|2022-02-24 23:10:00|264899|264135|264500|264100|265099|264135|264500|264100|85
1645744500000|2022-02-24 23:15:00|264889|264103|264775|262100|264890|264103|264000|262000|1352
1645744800000|2022-02-24 23:20:00|264700|262500|264700|262805|264700|262805|264700|262500|47
1645745100000|2022-02-24 23:25:00|264000|262800|264774|262803|264774|263000|263700|262800|135
1645745400000|2022-02-24 23:30:00|264698|262800|264550|262800|264698|262801|263300|262800|324
1645745700000|2022-02-24 23:35:00|264500|263020|264550|263800|264550|263800|264499|263020|169
1645746000000|2022-02-24 23:40:00|264249|263850|263850|262800|264249|263850|263850|262800|497
1645746300000|2022-02-24 23:45:00|||||||||29
1645746600000|2022-02-24 23:50:00|||||||||106
1645746900000|2022-02-24 23:55:00|264249|262801|263800|263001|264249|263001|263750|262801|119
1645747200000|2022-02-25 00:00:00|264225|263500|264219|263800|264225|263850|264219|263500|107
1645747500000|2022-02-25 00:05:00|264249|263801|264249|263801|264249|263851|264249|263801|105
1645747800000|2022-02-25 00:10:00|264240|263100|264240|263100|264240|263100|264240|263100|21
1645748100000|2022-02-25 00:15:00|264249||264600||264600||264249||329
1645748400000|2022-02-25 00:20:00|264249|263101|264999|264100|265099|264100|264248|263101|656
1645748700000|2022-02-25 00:25:00|||||||||190
1645749000000|2022-02-25 00:30:00|264898|264101|264898|264100|264899|264101|264896|264100|49
1645749300000|2022-02-25 00:35:00|264896|264101|264850|264147|264898|264147|264850|264101|22
1645749600000|2022-02-25 00:40:00|265100|264100|265050|264181|265300|264181|264804|264100|130
1645749900000|2022-02-25 00:45:00|265300|264201|265299|264400|265300|264400|265299|264200|55
1645750200000|2022-02-25 00:50:00|265300|264422|264864|263101|265300|264422|264864|263100|826
1645779900000|2022-02-25 09:05:00|263827|261641|263962|261601|264519|262102|263738|260728|182
1645780200000|2022-02-25 09:10:00|264519|260870|264519|261017|264519|261804|263771|260737|18
1645780500000|2022-02-25 09:15:00|264081|261719|264214|261981|264519|262150|263862|260843|42
1645780800000|2022-02-25 09:20:00|264000|261126|264000|261743|264000|261993|264000|260989|4
1645781100000|2022-02-25 09:25:00||260856||261928||261928||260532|59
1645781400000|2022-02-25 09:30:00|263962|260532|264000|261966|264000|262319|263962|260000|61
1645781700000|2022-02-25 09:35:00||260848||260000||262501||259000|8
1645782000000|2022-02-25 09:40:00||262119||260938||262377||260938|16
1645782300000|2022-02-25 09:45:00|264519|262404|265321|261573|265347|262999|264519|260000|16
1645782600000|2022-02-25 09:50:00|265347|262584|265347|263900|265347|263900|264999|259000|30
1645782900000|2022-02-25 09:55:00|265339||265845||267800||265291||25
1645783200000|2022-02-25 10:00:00|267075||265863||267075||265749||2
1645783500000|2022-02-25 10:05:00|267075||265846||267075||265741||14
1645783800000|2022-02-25 10:10:00|267075||268712||268712||265560||11
1645784100000|2022-02-25 10:15:00|268467|264340|269999|264340|270000|264340|268000|264340|28
1645784400000|2022-02-25 10:20:00|270000|264341|266265|264500|270000|264500|265993|264340|15
1645784700000|2022-02-25 10:25:00|266689||266122||267467||265757||23
1645785000000|2022-02-25 10:30:00|267411||266087||268000||266060||8
1645785300000|2022-02-25 10:35:00|267267||266152||267267||266045||69
1645785600000|2022-02-25 10:40:00|266612||266103||267267||265855||32
1645785900000|2022-02-25 10:45:00|267267|264340|266171|264350|267993|264350|266112|264340|202
1645786200000|2022-02-25 10:50:00|266522||266004||267303||265696||10
1645786500000|2022-02-25 10:55:00|266967||266196||268467||265999||47
1645786800000|2022-02-25 11:00:00|266668|264340|264950|264340|266668|264350|264950|264340|27
1645787100000|2022-02-25 11:05:00|264499|263900|264999|263005|265417|263900|264499|262353|104
1645787400000|2022-02-25 11:10:00|265293|262549|265417|263380|265417|263402|264990|262353|9
1645787700000|2022-02-25 11:15:00|265315|263203|265390|263247|265417|263247|265315|263203|61
1645788000000|2022-02-25 11:20:00|265417|263203|265417|263408|265417|263408|265300|263203|0
1645788300000|2022-02-25 11:25:00|265367|263203|265417|263501|265417|263501|265286|263203|7
1645788600000|2022-02-25 11:30:00|264950|263609|265417|263501|265417|263905|264950|263501|11
1645788900000|2022-02-25 11:35:00|265388|263535|266007|264000|266007|264000|265137|263501|25
1645789200000|2022-02-25 11:40:00|265885|263694|265499|264000|268000|264300|265499|263501|48
1645789500000|2022-02-25 11:45:00|266879|264001|265661|264000|266900|264001|265652|264000|15
1645789800000|2022-02-25 11:50:00|266663||265784||266663||265637||26
1645790100000|2022-02-25 11:55:00|266157|264001|266028|264000|267000|264001|265588|264000|1
1645790400000|2022-02-25 12:00:00|266157|264500|265853|264500|266157|264510|265197|264500|285
1645790700000|2022-02-25 12:05:00|265860|264503|265300|264700|266840|264700|265300|264503|235
1645791000000|2022-02-25 12:10:00|265843|265000|265699|265000|265843|265010|265699|265000|86
1645791300000|2022-02-25 12:15:00|266067|265010|266363|265010|267280|265010|266067|265010|49
1645791600000|2022-02-25 12:20:00|266199|265053|266000|265010|266900|265053|266000|265010|78
1645791900000|2022-02-25 12:25:00|266537|265021|267000|265000|267500|265021|266170|265000|113
1645792200000|2022-02-25 12:30:00|267494||265800||267500||265800||25
1645792500000|2022-02-25 12:35:00|265799|264610|265640|264610|265800|264610|265495|264610|136
1645792800000|2022-02-25 12:40:00|265717||265596||265800||265018||148
1645793100000|2022-02-25 12:45:00|265500|264500|265299|264800|265500|264800|265299|264500|223
1645793400000|2022-02-25 12:50:00|265886|264850|266186|265000|266317|265000|265886|264510|40
1645793700000|2022-02-25 12:55:00|266220|265668|266417|265900|266509|266002|266186|265000|243
1645794000000|2022-02-25 13:00:00|266507|265990|266000|265126|266507|266200|266000|265010|964
1645794300000|2022-02-25 13:05:00|266342|265136|266507|265426|266789|265800|266342|265126|612
1645794600000|2022-02-25 13:10:00|266506|265900|266507|266000|266510|266000|266506|265900|75
1645794900000|2022-02-25 13:15:00|266506|265900|267300|266300|268000|266300|266506|265900|435
1645795200000|2022-02-25 13:20:00|268000|266500|267500|267000|268781|267400|267400|266500|895
1645795500000|2022-02-25 13:25:00||267002||267020||267020||267000|458
1645795800000|2022-02-25 13:30:00|267300|267021|268000|267600|268741|267600|267300|267020|1153
1645796100000|2022-02-25 13:35:00|268300|267603|268510|268000|268998|268275|268100|267553|1136
1645796400000|2022-02-25 13:40:00|268509|268010|268487|267700|268889|268158|268159|267020|2141
1645796700000|2022-02-25 13:45:00|268400|267710|268400|267700|268500|267710|268100|267700|143
1645797000000|2022-02-25 13:50:00|268100|267400|267989|267410|268400|267410|267989|267400|400
1645797300000|2022-02-25 13:55:00|267947|267400|267830|267450|268250|267450|267830|267400|714
1645797600000|2022-02-25 14:00:00|267842|267400|267900|267100|267900|267400|267403|267020|1068
1645797900000|2022-02-25 14:05:00|267880|267020|267779|267020|267885|267020|267600|267020|240
1645798200000|2022-02-25 14:10:00|267400|267035|267385|266525|267400|267035|267300|266500|569
1645798500000|2022-02-25 14:15:00|267769|266526|267497|266560|267789|266600|267100|266500|311
1645798800000|2022-02-25 14:20:00|267500|266653|267500|266700|267500|266900|267490|266500|295
1645799100000|2022-02-25 14:25:00|267789|267102|267388|266500|267789|267102|267299|266500|485
1645799400000|2022-02-25 14:30:00|267299|266653|265980|265421|267388|267001|264259|264000|13241
1645799700000|2022-02-25 14:35:00|265622|265276|264254|264051|266000|265779|263710|263231|13845
1645800000000|2022-02-25 14:40:00|264253|264046|264196|263801|265000|264756|263875|263588|6663
1645800300000|2022-02-25 14:45:00|264142|263800|265632|265290|265632|265290|264141|263800|4389
1645800600000|2022-02-25 14:50:00|265488|265287|265199|264988|265900|265677|265199|264858|3832
1645800900000|2022-02-25 14:55:00|265234|265046|264454|264151|265586|265273|264238|264000|3888
1645801200000|2022-02-25 15:00:00|264575|264311|264154|263949|264577|264312|264003|263500|2524
1645801500000|2022-02-25 15:05:00|264238|264055|265511|265052|265848|265487|264238|263801|2901
1645801800000|2022-02-25 15:10:00|265546|265053|265776|265566|266380|266009|265410|265052|2985
1645802100000|2022-02-25 15:15:00|265990|265505|266128|265741|266128|265888|265172|264627|2800
1645802400000|2022-02-25 15:20:00|266141|265697|267232|266980|267232|266980|265946|265504|1746
1645802700000|2022-02-25 15:25:00|267099|266965|267625|267531|267775|267596|266953|266677|6894
1645803000000|2022-02-25 15:30:00|267767|267532|267787|267447|268000|267811|267270|267100|2543
1645803300000|2022-02-25 15:35:00|267761|267432|267000|266652|267787|267507|266500|266172|2372
1645803600000|2022-02-25 15:40:00|267200|266792|268265|267976|268266|267976|267167|266630|3388
1645803900000|2022-02-25 15:45:00|268200|268119|268799|268580|268843|268581|268200|268057|3141
1645804200000|2022-02-25 15:50:00|268708|268512|268718|268469|269000|268768|268404|268050|4045
1645804500000|2022-02-25 15:55:00|268648|268429|268820|268400|269100|268966|268510|268260|4449
1645804800000|2022-02-25 16:00:00|268697|268319|268649|268384|268800|268504|267915|267625|3297
1645805100000|2022-02-25 16:05:00|268584|268338|268326|268171|268649|268394|267806|267542|4546
1645805400000|2022-02-25 16:10:00|268316|268156|268701|268497|269095|268976|267965|267768|4849
1645805700000|2022-02-25 16:15:00|268742|268507|269715|269466|269715|269466|268396|268200|7895
1645806000000|2022-02-25 16:20:00|269703|269518|269799|269475|269999|269810|269372|269204|3443
1645806300000|2022-02-25 16:25:00|269698|269501|269700|269500|269800|269662|269350|269076|1867
1645806600000|2022-02-25 16:30:00|269699|269526|269870|269690|269999|269772|269291|269077|2170
1645806900000|2022-02-25 16:35:00|269868|269712|269415|269200|269999|269855|269171|269000|1800
1645807200000|2022-02-25 16:40:00|269419|269304|268944|268633|269600|269315|268853|268632|2203
1645807500000|2022-02-25 16:45:00|268984|268583|269500|269227|269500|269279|268972|268583|1300
1645807800000|2022-02-25 16:50:00|269423|269251|269602|269400|269999|269646|269316|269029|2288
1645808100000|2022-02-25 16:55:00|269764|269492|270384|270087|270400|270261|269613|269492|6792
1645808400000|2022-02-25 17:00:00|270381|270086|270426|270300|270909|270780|270142|270000|4455
1645808700000|2022-02-25 17:05:00|270499|270333|269707|269501|270628|270487|269595|269501|4021
1645809000000|2022-02-25 17:10:00|269694|269500|269019|268845|269822|269578|268972|268771|3697
1645809300000|2022-02-25 17:15:00|268948|268811|269194|269086|269351|269208|268823|268705|750
1645809600000|2022-02-25 17:20:00|269191|269093|268880|268712|269252|269137|268788|268613|1076
1645809900000|2022-02-25 17:25:00|268838|268713|269425|269303|269501|269317|268733|268613|794
1645810200000|2022-02-25 17:30:00|269500|269304|269796|269646|269886|269723|269464|269304|3293
1645810500000|2022-02-25 17:35:00|269787|269707|269482|269300|269982|269823|269400|269300|1886
1645810800000|2022-02-25 17:40:00|269480|269330|269548|269300|269654|269487|269368|269300|1406
1645811100000|2022-02-25 17:45:00|269547|269373|268799|268700|269568|269413|268799|268700|2064
1645811400000|2022-02-25 17:50:00|268875|268690|268113|267765|268875|268690|268038|267764|3998
1645811700000|2022-02-25 17:55:00|268036|267910|267630|267444|268070|267912|267565|267300|2894
1645812000000|2022-02-25 18:00:00|267715|267489|267671|267480|267937|267726|267458|267246|3259
1645812300000|2022-02-25 18:05:00|267668|267435|267361|267138|267709|267517|267224|267105|2454
1645812600000|2022-02-25 18:10:00|267358|267105|267126|266937|267358|267139|266776|266635|1000
1645812900000|2022-02-25 18:15:00|267162|266923|267709|267500|267709|267500|266906|266674|2600
1645813200000|2022-02-25 18:20:00|267699|267501|267708|267481|267709|267541|267339|267050|1534
1645813500000|2022-02-25 18:25:00|267706|267503|267906|267652|267995|267837|267525|267290|1279
1645813800000|2022-02-25 18:30:00|267985|267654|268147|268039|268575|268466|267766|267619|1000
1645814100000|2022-02-25 18:35:00|268227|268049|268373|268174|268417|268192|267890|267583|650
1645814400000|2022-02-25 18:40:00|268327|268175|268999|268761|269000|268761|268327|268175|2372
1645814700000|2022-02-25 18:45:00|268967|268785|268800|268663|268970|268785|268482|268368|2245
1645815000000|2022-02-25 18:50:00|268900|268665|268514|268370|268900|268786|268514|268312|1248
1645815300000|2022-02-25 18:55:00|268481|268312|268346|268091|268639|268328|267750|267439|1361
1645815600000|2022-02-25 19:00:00|268500|268200|268677|268463|268900|268778|267944|267686|2560
1645815900000|2022-02-25 19:05:00|268672|268448|267956|267808|268745|268521|267920|267739|1390
1645816200000|2022-02-25 19:10:00|268014|267810|267858|267618|268285|268026|267585|267321|3343
1645816500000|2022-02-25 19:15:00|267955|267737|268093|267908|268349|268175|267944|267732|1415
1645816800000|2022-02-25 19:20:00|268090|267910|268527|268310|268567|268415|268005|267886|1393
1645817100000|2022-02-25 19:25:00|268519|268364|268489|268312|268824|268586|268382|268222|850
1645817400000|2022-02-25 19:30:00|268589|268252|267914|267671|268900|268723|267732|267400|1805
1645817700000|2022-02-25 19:35:00|267931|267737|268388|268214|268455|268289|267931|267737|1350
1645818000000|2022-02-25 19:40:00|268396|268079|268431|268208|268754|268593|268193|267819|1689
1645818300000|2022-02-25 19:45:00|268309|267991|268057|267885|268430|268203|268057|267847|450
1645818600000|2022-02-25 19:50:00|267961|267832|267800|267566|268081|267832|267490|267285|1947
1645818900000|2022-02-25 19:55:00|267799|267621|267832|267628|268232|267947|267582|267264|1633
1645819200000|2022-02-25 20:00:00|267799|267629|267260|267025|267799|267645|267168|266986|3387
1645819500000|2022-02-25 20:05:00|267519|267141|267624|267429|267869|267609|267257|267036|3817
1645819800000|2022-02-25 20:10:00|267690|267391|267816|267615|267817|267615|267328|267129|2023
1645820100000|2022-02-25 20:15:00|267803|267600|268007|267864|268087|267918|267615|267401|1702
1645820400000|2022-02-25 20:20:00|268087|267905|268600|268286|268873|268496|267997|267752|2126
1645820700000|2022-02-25 20:25:00|268553|268356|268397|268091|268585|268356|268133|267889|2230
1645821000000|2022-02-25 20:30:00|268545|268094|268600|268281|268871|268650|268340|268094|2719
1645821300000|2022-02-25 20:35:00|268599|268282|268899|268640|268900|268702|268307|268149|2427
1645821600000|2022-02-25 20:40:00|268900|268677|268720|268498|268999|268751|268460|268243|4121
1645821900000|2022-02-25 20:45:00|268657|268347|268869|268682|269273|269064|268625|268347|9652
1645822200000|2022-02-25 20:50:00|269019|268733|269499|269105|269500|269332|268771|268251|7066
1645822500000|2022-02-25 20:55:00|269498|269106|269145|269039|269498|269249|268910|268769|15590
1645822800000|2022-02-25 21:00:00|269225|268999|269200|268827|269999|269039|269200|268259|467
1645823100000|2022-02-25 21:05:00|269100|268989|269100|269029|269100|269029|269100|268989|438
1645823400000|2022-02-25 21:10:00|269199||269267||269270||269199||272
1645823700000|2022-02-25 21:15:00|269270|269034|269270|269034|269270|269034|269270|269034|73
1645824000000|2022-02-25 21:20:00||269039||269039||269039||269039|265
1645824300000|2022-02-25 21:25:00||269042||269042||269042||269042|227
1645824600000|2022-02-25 21:30:00|269500|269100|269500|269100|269500|269140|269300|269100|430
1645824900000|2022-02-25 21:35:00|269488||269488||269488||269488||9
1645825200000|2022-02-25 21:40:00||269105||269100||269105||269100|104
1645825500000|2022-02-25 21:45:00|269200||269399||269485||269200||339
1645825800000|2022-02-25 21:50:00|||||||||4
1646039100000|2022-02-28 09:05:00|266857|265117|268797|265801|273800|265801|266654|265100|74
1646039400000|2022-02-28 09:10:00|272814|265100|267818|265100|272814|265966|267662|265100|23
1646039700000|2022-02-28 09:15:00|269039|265559|267732|265100|272814|265662|267633|265100|17
1646040000000|2022-02-28 09:20:00|268737|265169|267531|265100|269039|265169|267098|265100|11
1646040300000|2022-02-28 09:25:00|268560||267098||274900||266904||91
1646040600000|2022-02-28 09:30:00|267097||266575||274876||266488||65
1646040900000|2022-02-28 09:35:00|267495||266810||274876||266568||55
1646041200000|2022-02-28 09:40:00|267781||267304||272980||266718||57
1646041500000|2022-02-28 09:45:00|268246||267099||274876||266432||50
1646041800000|2022-02-28 09:50:00|274876|265117|267099|265100|274900|265475|267000|265100|24
1646042100000|2022-02-28 09:55:00|267098||267014||272000||266100||0
1646042400000|2022-02-28 10:00:00|268011||268240||272000||266700||128
1646042700000|2022-02-28 10:05:00|270000||267099||270000||267094||27
1646043000000|2022-02-28 10:10:00|267098||266720||272980||266688||12
1646043300000|2022-02-28 10:15:00|269000|265223|266721|265223|270400|265223|266721|265223|58
1646043600000|2022-02-28 10:20:00|267720|265600|270385|265600|272873|265600|266733|265600|202
1646043900000|2022-02-28 10:25:00|270679|265223|266669|265223|270679|265223|266505|265223|236
1646044200000|2022-02-28 10:30:00|267778|265100|266761|265100|272552|265100|266523|265100|239
1646044500000|2022-02-28 10:35:00|266760||266874||270400||266593||3
1646044800000|2022-02-28 10:40:00|266873||266793||272000||266731||6
1646045100000|2022-02-28 10:45:00|267938||268167||270679||266874||20
1646045400000|2022-02-28 10:50:00|266874|265115|268450|265113|272873|265328|266874|265100|4
1646045700000|2022-02-28 10:55:00|267451|266500|266800|265328|274900|266500|266800|265100|215
1646046000000|2022-02-28 11:00:00|268662|265100|267633|265146|272980|265439|267633|264602|13
1646046300000|2022-02-28 11:05:00|268745|264088|267599|265000|272980|265166|267326|264088|40
1646046600000|2022-02-28 11:10:00|268743|265074|267449|265136|268743|265484|267449|265000|3
1646046900000|2022-02-28 11:15:00|268685|265000|267229|265000|270552|265138|267005|265000|9
1646047200000|2022-02-28 11:20:00|267509|265028|267099|265011|267509|265028|266874|265000|7
1646047500000|2022-02-28 11:25:00|267509|265000|269120|265000|272000|265000|266788|265000|14
1646047800000|2022-02-28 11:30:00|269119|264593|266593|264915|272609|264915|265795|264593|191
1646048100000|2022-02-28 11:35:00|266592|265000|266300|265000|272873|265000|266300|265000|14
1646048400000|2022-02-28 11:40:00||264915||264915||264915||264915|90
1646048700000|2022-02-28 11:45:00||264770||264770||264770||264602|125
1646049000000|2022-02-28 11:50:00|266157|264800|266157|264770|266300|264800|266100|264770|116
1646049300000|2022-02-28 11:55:00|266300|264602|266300|265000|266300|266000|266157|264602|618
1646049600000|2022-02-28 12:00:00|266299|265080|266299|265300|266299|265300|266299|265000|261
1646049900000|2022-02-28 12:05:00|267208|265500|266999|266200|269025|266301|266999|265300|535
1646050200000|2022-02-28 12:10:00|267834|265500|267000|266009|269025|266357|266999|265500|171
1646050500000|2022-02-28 12:15:00|267699|266109|268194|266000|269024|266500|266800|266000|316
1646050800000|2022-02-28 12:20:00|268384|266007|268384|266302|268384|266526|267497|266007|92
1646051100000|2022-02-28 12:25:00|268386|266413|268511|267020|268910|267200|267889|266413|139
1646051400000|2022-02-28 12:30:00|268514|267000|267988|267200|268514|267200|267800|266501|294
1646051700000|2022-02-28 12:35:00|267799|267201|267799|267110|267799|267201|267796|266782|168
1646052000000|2022-02-28 12:40:00|267798|266783|267699|266910|268552|267204|267696|266751|253
1646052300000|2022-02-28 12:45:00||267021||267260||267260||267021|72
1646052600000|2022-02-28 12:50:00|268575|267131|268791|267400|268791|267400|267699|267100|73
1646052900000|2022-02-28 12:55:00|268313|267480|267870|266500|268909|267480|267042|266500|563
1646053200000|2022-02-28 13:00:00|267869|266510|268248|266700|268248|266700|266996|266510|580
1646053500000|2022-02-28 13:05:00|267966|266701|267090|266701|267967|266950|267090|266701|386
1646053800000|2022-02-28 13:10:00|267100|266710|267100|266710|267100|266710|267100|266710|70
1646054100000|2022-02-28 13:15:00|||||||||47
1646054400000|2022-02-28 13:20:00|268196|266701|267200|266701|268196|266701|267200|266701|156
1646054700000|2022-02-28 13:25:00|267757|266500|267876|266500|267877|266500|267000|266500|76
1646055000000|2022-02-28 13:30:00|267877|266510|267599|266500|268999|266622|267200|266500|114
1646055300000|2022-02-28 13:35:00|268152||266616||268152||266616||235
1646055600000|2022-02-28 13:40:00|267877|266200|266900|266261|268017|266500|266900|266200|690
1646055900000|2022-02-28 13:45:00|266899|266260|267757|266272|267758|266272|266899|266260|76
1646056200000|2022-02-28 13:50:00|267740|266297|268910|266445|268999|266513|267500|266262|298
1646056500000|2022-02-28 13:55:00|268909|266500|267400|266699|268909|266699|267400|266400|181
1646056800000|2022-02-28 14:00:00|268698|266443|268610|266800|268698|266800|268595|266443|135
1646057100000|2022-02-28 14:05:00|268431|266816|267600|266800|268839|266816|267584|266621|104
1646057400000|2022-02-28 14:10:00|267584|266722|267500|267000|267584|267022|267400|266422|247
1646057700000|2022-02-28 14:15:00|267584|267122|268536|267180|268651|267213|267584|267122|277
1646058000000|2022-02-28 14:20:00|268535|267280|267995|266778|268535|267280|267975|266757|698
1646058300000|2022-02-28 14:25:00|267994|266625|267127|266000|267995|266878|267000|266000|301
1646058600000|2022-02-28 14:30:00|267001|266305|266240|265667|267233|266906|265956|265630|5863
1646058900000|2022-02-28 14:35:00|266361|265996|266808|266537|267344|267200|265750|265423|6309
1646059200000|2022-02-28 14:40:00|267000|266578|266056|265798|267091|266874|265977|265700|3876
1646059500000|2022-02-28 14:45:00|266212|266038|266506|266162|267000|266764|266099|265801|2356
1646059800000|2022-02-28 14:50:00|266441|266117|266732|266387|267097|266904|265968|265733|4215
1646060100000|2022-02-28 14:55:00|266596|266386|267144|267015|267343|267015|266246|266000|3411
1646060400000|2022-02-28 15:00:00|267195|267019|266748|266604|267418|267214|266675|266442|3487
1646060700000|2022-02-28 15:05:00|266807|266638|266621|266461|267102|266868|266434|266300|2868
1646061000000|2022-02-28 15:10:00|266884|266432|265981|265767|266901|266590|265666|265500|5315
1646061300000|2022-02-28 15:15:00|265882|265679|266364|266152|266625|266514|265841|265652|4454
1646061600000|2022-02-28 15:20:00|266365|266203|267095|266922|267200|267054|266331|266000|2537
1646061900000|2022-02-28 15:25:00|267172|266906|267329|267174|267648|267564|267004|266611|2688
1646062200000|2022-02-28 15:30:00|267280|267040|267923|267657|268234|267995|267280|267040|2854
1646062500000|2022-02-28 15:35:00|267880|267746|268979|268741|268979|268742|267796|267615|3449
1646062800000|2022-02-28 15:40:00|268899|268740|270314|270087|270358|270102|268793|268521|5594
1646063100000|2022-02-28 15:45:00|270233|270101|269693|269566|270535|270446|269674|269566|9897
1646063400000|2022-02-28 15:50:00|269657|269351|269729|269612|270199|270032|269468|269312|4733
1646063700000|2022-02-28 15:55:00|269800|269636|269727|269616|270199|270018|269658|269478|3393
1646064000000|2022-02-28 16:00:00|269828|269605|270184|270048|270400|270246|269660|269473|3484
1646064300000|2022-02-28 16:05:00|270183|270033|269394|269272|270203|270033|269243|269000|3710
1646064600000|2022-02-28 16:10:00|269481|269233|269438|269139|269617|269506|269051|268784|4530
1646064900000|2022-02-28 16:15:00|269386|269203|270097|269896|270263|270025|269062|268880|2165
1646065200000|2022-02-28 16:20:00|270081|269910|270777|270630|270845|270704|270015|269896|4491
1646065500000|2022-02-28 16:25:00|270757|270633|270998|270807|271000|270894|270687|270551|5380
1646065800000|2022-02-28 16:30:00|270996|270809|271028|270823|271371|271202|270894|270687|2556
1646066100000|2022-02-28 16:35:00|270952|270735|270337|270135|271163|270953|270251|270030|2950
1646066400000|2022-02-28 16:40:00|270273|270154|270300|270128|270531|270336|270065|269847|2020
1646066700000|2022-02-28 16:45:00|270416|270200|270059|269775|270465|270355|269725|269523|2750
1646067000000|2022-02-28 16:50:00|270115|269845|269988|269832|270176|269901|269647|269512|1650
1646067300000|2022-02-28 16:55:00|270000|269868|270493|270274|270717|270502|270000|269868|3050
1646067600000|2022-02-28 17:00:00|270422|270197|270451|270347|270905|270722|270417|270172|1850
1646067900000|2022-02-28 17:05:00|270450|270350|269420|269162|270451|270375|269298|269095|1950
1646068200000|2022-02-28 17:10:00|269411|269163|269275|269113|269411|269191|268956|268770|2183
1646068500000|2022-02-28 17:15:00|269379|269154|269050|268842|269433|269230|268767|268576|2157
1646068800000|2022-02-28 17:20:00|268991|268827|268508|268272|269134|268949|268272|268084|1895
1646069100000|2022-02-28 17:25:00|268509|268252|268706|268597|268846|268610|268501|268252|1000
1646069400000|2022-02-28 17:30:00|268621|268587|268446|268270|268771|268613|268120|268000|2349
1646069700000|2022-02-28 17:35:00|268412|268192|267976|267703|268532|268330|267914|267702|2828
1646070000000|2022-02-28 17:40:00|268134|267869|267799|267656|268204|267981|267698|267600|1000
1646070300000|2022-02-28 17:45:00|267756|267600|267980|267808|267980|267808|267541|267429|1700
1646070600000|2022-02-28 17:50:00|267989|267814|267679|267457|268000|267912|267438|267307|1450
1646070900000|2022-02-28 17:55:00|267678|267440|268000|267870|268000|267870|267423|267150|900
1646071200000|2022-02-28 18:00:00|267925|267819|268207|267969|268534|268323|267830|267615|2081
1646071500000|2022-02-28 18:05:00|268259|268069|268760|268569|268779|268638|268138|267934|1608
1646071800000|2022-02-28 18:10:00|268743|268523|268645|268462|268950|268804|268499|268248|1987
1646072100000|2022-02-28 18:15:00|268639|268470|267663|267462|268735|268557|267604|267332|1247
1646072400000|2022-02-28 18:20:00|267605|267333|267395|267243|267667|267426|267050|267000|1650
1646072700000|2022-02-28 18:25:00|267337|267228|267617|267268|267889|267725|267278|267081|2899
1646073000000|2022-02-28 18:30:00|267722|267310|267682|267439|268000|267820|267306|267038|688
1646073300000|2022-02-28 18:35:00|267745|267524|267869|267666|268106|267819|267482|267268|811
1646073600000|2022-02-28 18:40:00|267880|267651|267854|267676|268189|267919|267661|267454|1841
1646073900000|2022-02-28 18:45:00|267834|267583|268231|268006|268231|268006|267663|267474|2300
1646074200000|2022-02-28 18:50:00|268196|268012|268545|268315|268859|268567|268195|267895|1700
1646074500000|2022-02-28 18:55:00|268460|268217|268336|268178|268671|268413|268089|267900|1581
1646074800000|2022-02-28 19:00:00|268325|268122|267101|266834|268325|268122|266898|266765|1063
1646075100000|2022-02-28 19:05:00|267042|266848|266277|266100|267101|266934|266256|266100|2580
1646075400000|2022-02-28 19:10:00|266243|266085|266624|266407|266749|266441|265968|265700|1965
1646075700000|2022-02-28 19:15:00|266589|266408|266707|266508|267061|266813|266293|266000|3608
1646076000000|2022-02-28 19:20:00|266582|266391|266034|265780|266706|266500|265992|265731|3937
1646076300000|2022-02-28 19:25:00|266116|265782|266121|265954|266451|266245|265945|265700|1941
1646076600000|2022-02-28 19:30:00|266236|266098|266223|266000|266500|266285|265988|265701|700
1646076900000|2022-02-28 19:35:00|266260|266036|266000|265770|266720|266522|265951|265700|1756
1646077200000|2022-02-28 19:40:00|265994|265859|267356|267019|267894|267248|265994|265853|2454
1646077500000|2022-02-28 19:45:00|267352|267073|267109|266891|267381|267194|266817|266639|1532
1646077800000|2022-02-28 19:50:00|267080|266933|267175|267022|267226|267038|266755|266512|1590
1646078100000|2022-02-28 19:55:00|267134|266930|267737|267419|267877|267700|267134|266648|1350
1646078400000|2022-02-28 20:00:00|267582|267389|267297|267062|267582|267389|267133|266924|1765
1646078700000|2022-02-28 20:05:00|267314|267152|267343|267147|267483|267211|266407|266238|1575
1646079000000|2022-02-28 20:10:00|267339|267186|267021|266800|267515|267337|266832|266572|1530
1646079300000|2022-02-28 20:15:00|267020|266801|267557|267270|267707|267490|266877|266585|1760
1646079600000|2022-02-28 20:20:00|267361|267156|268157|267888|268381|268195|267334|267035|1940
1646079900000|2022-02-28 20:25:00|268069|267822|267994|267854|268424|268208|267899|267750|3869
1646080200000|2022-02-28 20:30:00|267991|267839|267240|267042|268005|267839|267206|267042|2100
1646080500000|2022-02-28 20:35:00|267147|267027|266985|266872|267318|267119|266765|266619|2950
1646080800000|2022-02-28 20:40:00|266984|266874|268180|268015|268360|268143|266984|266874|5405
1646081100000|2022-02-28 20:45:00|268177|268091|268966|268679|269049|268879|268177|268000|8453
1646081400000|2022-02-28 20:50:00|268840|268522|269395|269270|269500|269344|268479|268378|14314
1646081700000|2022-02-28 20:55:00|269500|269309|269844|269724|269994|269869|269152|268975|24212
1646082000000|2022-02-28 21:00:00|269938|269784|269994|267707|270000|269784|269938|265000|266
1646082300000|2022-02-28 21:05:00|269800|267803|270000|267099|270000|267803|269800|267096|192
1646082600000|2022-02-28 21:10:00|||||||||320
1646082900000|2022-02-28 21:15:00||269004||269001||269004||269001|85
1646083200000|2022-02-28 21:20:00|||||||||15
1646083500000|2022-02-28 21:25:00|269994|269002|270000|269001|270087|269075|269994|269001|160
1646083800000|2022-02-28 21:30:00||269002||269001||269002||269001|54
1646084100000|2022-02-28 21:35:00|||||||||3
1646084400000|2022-02-28 21:40:00|||||||||1
1646084700000|2022-02-28 21:45:00|||||||||2
1646085000000|2022-02-28 21:50:00|||||||||5
1646085300000|2022-02-28 21:55:00|271299||271299||271299||271299||182
1646085600000|2022-02-28 22:00:00|||||||||29
1646085900000|2022-02-28 22:05:00|||||||||13
1646086200000|2022-02-28 22:10:00|||||||||24
1646086500000|2022-02-28 22:15:00|270995||270699||270995||270699||8
1646086800000|2022-02-28 22:20:00||269500||269001||269500||269001|38
1646087100000|2022-02-28 22:25:00|270593|269078|270593|269375|270593|269375|270500|269078|60
1646087400000|2022-02-28 22:30:00|270700|269078|270695|269005|270700|269078|270695|269001|156
1646087700000|2022-02-28 22:35:00|270694|269500|270500|269005|270694|269500|270500|269005|2
1646088000000|2022-02-28 22:40:00|269782||269782||269782||269782||14
1646088600000|2022-02-28 22:50:00|||||||||1
1646089200000|2022-02-28 23:00:00|||||||||1
1646089500000|2022-02-28 23:05:00|270550|269501|270695|269526|270695|269625|269782|269501|60
1646089800000|2022-02-28 23:10:00||269501||269501||269501||269501|23
1646090100000|2022-02-28 23:15:00|270600|269596|270600|269516|270600|269596|270600|269501|3
1646090400000|2022-02-28 23:20:00||269596||269596||269700||269516|8
1646090700000|2022-02-28 23:25:00|270597||270597||270597||270597||3
1646091000000|2022-02-28 23:30:00|||||||||15
1646091300000|2022-02-28 23:35:00|270600|269620|270600|269641|270600|269642|270600|269596|191
1646091600000|2022-02-28 23:40:00||269596||269601||269601||269596|15
1646091900000|2022-02-28 23:45:00||269602||269601||269602||269601|22
1646092200000|2022-02-28 23:50:00||269602||269601||269605||269601|47
1646092500000|2022-02-28 23:55:00|270700|269605|270700|269626|270700|269626|270700|269601|29
1646092800000|2022-03-01 00:00:00||269608||269602||269608||269601|36
1646093100000|2022-03-01 00:05:00|270600||270584||270600||270584||27
1646093400000|2022-03-01 00:10:00|270700|269596|270684|269596|270700|269596|270684|269596|4
1646093700000|2022-03-01 00:15:00|270600|269597|270600|269601|270600|269601|270600|269597|0
1646094000000|2022-03-01 00:20:00|||||||||5
1646094300000|2022-03-01 00:25:00|270300||270300||270300||270300||5
1646094600000|2022-03-01 00:30:00|||||||||23
1646094900000|2022-03-01 00:35:00|||||||||17
1646095200000|2022-03-01 00:40:00|270299||270299||270299||270299||38
1646095500000|2022-03-01 00:45:00|270298|269150|269815|267003|270299|269150|269773|266000|136
1646095800000|2022-03-01 00:50:00|269700|266000|269700|266820|270300|266820|269700|266000|33
1646125500000|2022-03-01 09:05:00|270424|267740|278800|264291|278800|268632|269900|264291|2
1646125800000|2022-03-01 09:10:00|270481|268051|269944|267945|278800|268145|269944|264291|13
1646126100000|2022-03-01 09:15:00|271260|264291|270329|268365|278800|268617|269874|264291|79
1646126400000|2022-03-01 09:20:00|271770|265000|270072|267876|278800|268595|269851|265000|29
1646126700000|2022-03-01 09:25:00|271225|266598|269744|267481|278800|267827|269692|265000|2
1646127000000|2022-03-01 09:30:00|270882|265000|269502|267407|271886|267708|268654|265000|133
1646127300000|2022-03-01 09:35:00|270786|266236|275000|267641|277000|267641|269449|265000|4
1646127600000|2022-03-01 09:40:00|270428|266397|270853|267331|275666|267716|269502|265000|6
1646127900000|2022-03-01 09:45:00|269652|266111|269575|267634|275000|267634|269449|265000|1
1646128200000|2022-03-01 09:50:00|270729|265000|269401|267316|274000|267735|269191|265000|5
1646128500000|2022-03-01 09:55:00|270599|265000|272980|267521|274000|267630|269371|265000|4
1646128800000|2022-03-01 10:00:00|269657|266268|269539|267181|275000|267418|269349|265000|26
1646129100000|2022-03-01 10:05:00|269537|266031|268332|266117|275000|267087|268332|265000|41
1646129400000|2022-03-01 10:10:00|269436|264800|268598|266296|277000|266398|268120|264800|20
1646129700000|2022-03-01 10:15:00|275666|264800|269365|264800|277600|267021|268349|264800|3
1646130000000|2022-03-01 10:20:00|275666|266841|269604|267020|275666|267124|269048|264800|6
1646130300000|2022-03-01 10:25:00|270645|266841|269116|267214|275639|267231|269106|264800|47
1646130600000|2022-03-01 10:30:00|269115|266841|268728|266345|277000|267128|268105|264800|61
1646130900000|2022-03-01 10:35:00|268727|265000|268673|266322|275000|266361|268665|265000|12
1646131200000|2022-03-01 10:40:00|268672|265180|269793|267156|277664|267156|268655|265000|23
1646131500000|2022-03-01 10:45:00|269792|265000|269632|266970|275666|267324|269090|265000|2
1646131800000|2022-03-01 10:50:00|275000|265840|269711|267559|277600|267768|269558|265840|9
1646132100000|2022-03-01 10:55:00|270851|267100|269887|267652|274876|267707|269782|267100|1
1646132400000|2022-03-01 11:00:00|274876|267600|269769|267600|274876|267600|269769|267600|15
1646132700000|2022-03-01 11:05:00|270741||269599||275000||269599||8
1646133000000|2022-03-01 11:10:00|270661||269458||275000||269410||3
1646133300000|2022-03-01 11:15:00|270468||269462||275000||269352||0
1646133600000|2022-03-01 11:20:00|270451||269521||275666||269343||4
1646133900000|2022-03-01 11:25:00|270763||269641||275000||269517||1
1646134200000|2022-03-01 11:30:00|270721|267644|269800|267600|275000|267674|269636|267600|1
1646134500000|2022-03-01 11:35:00|269798||269732||275666||269555||1
1646134800000|2022-03-01 11:40:00|275000|267525|269348|267600|275000|267600|269336|267525|7
1646135100000|2022-03-01 11:45:00|270467|267100|269191|267600|275000|267600|269125|267100|4
1646135400000|2022-03-01 11:50:00|270193|267235|275000|267100|275000|267600|268495|267100|134
1646135700000|2022-03-01 11:55:00|274500||274900||277000||268259||8
1646136000000|2022-03-01 12:00:00|274876|267110|268600|267136|274876|267354|268400|267110|157
1646136300000|2022-03-01 12:05:00|268597||268597||268597||268260||138
1646136600000|2022-03-01 12:10:00|268596||268593||268596||268593||135
1646136900000|2022-03-01 12:15:00|268556|267150|268000|267151|268556|267151|268000|267150|26
1646137200000|2022-03-01 12:20:00|267889|267150|268596|267400|268596|267400|267889|267150|123
1646137500000|2022-03-01 12:25:00|268499|267150|268596|267153|268596|267153|268378|267150|65
1646137800000|2022-03-01 12:30:00|268300|267600|268300|267300|268596|267600|268289|267150|10
1646138100000|2022-03-01 12:35:00|||||||||64
1646138400000|2022-03-01 12:40:00|268396|267150|268000|267200|268550|267303|268000|267150|53
1646138700000|2022-03-01 12:45:00|267763|267210|268000|267210|268596|267210|267763|267200|59
1646139000000|2022-03-01 12:50:00|268596|267200|267800|267200|268596|267200|267658|267200|77
1646139300000|2022-03-01 12:55:00|268596|267201|268596|267200|268596|267479|268000|267200|103
1646139600000|2022-03-01 13:00:00|268593|267203|268496|267203|268593|267277|267725|267200|181
1646139900000|2022-03-01 13:05:00|268200|267200|267900|267211|268200|267400|267450|267200|1085
1646140200000|2022-03-01 13:10:00|268027|267210|268596|267400|268596|267400|267900|267210|110
1646140500000|2022-03-01 13:15:00|268400|267403|268596|267700|268596|268000|268200|267300|236
1646140800000|2022-03-01 13:20:00|268400|267910|268400|267700|268400|267910|268400|267700|63
1646141100000|2022-03-01 13:25:00|268596|267200|270065|267776|270456|267776|268596|267200|273
1646141400000|2022-03-01 13:30:00|269499|267290|270165|268748|270766|268748|269497|267200|71
1646141700000|2022-03-01 13:35:00|269877|267879|270269|268076|270865|268756|269700|267450|74
1646142000000|2022-03-01 13:40:00|270265|267902|269782|268191|270265|268191|269782|267450|39
1646142300000|2022-03-01 13:45:00|269600|268276|269600|268176|269600|269011|269600|268158|93
1646142600000|2022-03-01 13:50:00|270166|268201|270100|269000|270166|269021|269799|268176|69
1646142900000|2022-03-01 13:55:00|269500|268970|270100|268699|270100|269080|269500|268699|139
1646143200000|2022-03-01 14:00:00|270430|268300|270100|268700|270430|268700|269785|268300|415
1646143500000|2022-03-01 14:05:00|270080|268200|269500|268200|270080|268200|268966|268200|179
1646143800000|2022-03-01 14:10:00|269066|268500|269500|268511|269500|268511|269056|268500|113
1646144100000|2022-03-01 14:15:00|269484|268700|269484|268700|269484|268700|269481|268700|100
1646144400000|2022-03-01 14:20:00|269500|268800|269697|267500|269700|268900|269497|267500|427
1646144700000|2022-03-01 14:25:00|269700|268789|269597|268591|270324|269245|269400|267714|1405
1646145000000|2022-03-01 14:30:00|269634|268590|269686|268765|270000|269662|268313|268000|21256
1646145300000|2022-03-01 14:35:00|269529|269096|270125|269716|270500|269982|268962|268555|8041
1646145600000|2022-03-01 14:40:00|269998|269717|269377|268777|269999|269717|269087|268761|6094
1646145900000|2022-03-01 14:45:00|269475|269122|271260|271145|271296|271145|268881|268529|4427
1646146200000|2022-03-01 14:50:00|271384|271168|271129|270643|271735|271486|270389|270110|6401
1646146500000|2022-03-01 14:55:00|271099|270656|271464|271183|272124|271884|270497|270204|11228
1646146800000|2022-03-01 15:00:00|271561|271301|271073|270754|272500|272046|270952|270658|8020
1646147100000|2022-03-01 15:05:00|270882|270705|271299|270935|271760|271332|270723|270500|2587
1646147400000|2022-03-01 15:10:00|271142|270900|270203|269985|271240|270900|270135|269985|5783
1646147700000|2022-03-01 15:15:00|270201|269988|270920|270641|271300|271044|270201|269979|1227
1646148000000|2022-03-01 15:20:00|271000|270745|271384|271253|271800|271399|271000|270688|1600
1646148300000|2022-03-01 15:25:00|271497|271313|271257|270827|271800|271499|270793|270600|2550
1646148600000|2022-03-01 15:30:00|271253|270833|270467|270202|271324|270962|270395|270110|3398
1646148900000|2022-03-01 15:35:00|270686|270220|270636|270412|271133|270798|270362|270123|2157
1646149200000|2022-03-01 15:40:00|270628|270335|269954|269658|270628|270335|269799|269600|2230
1646149500000|2022-03-01 15:45:00|269953|269659|270435|270278|270515|270317|269724|269545|4882
1646149800000|2022-03-01 15:50:00|270431|270270|270488|270233|270635|270411|269969|269552|1762
1646150100000|2022-03-01 15:55:00|270425|270152|270149|269890|270500|270336|269802|269542|1600
1646150400000|2022-03-01 16:00:00|270148|269875|270314|270116|270576|270343|269886|269542|1440
1646150700000|2022-03-01 16:05:00|270311|270115|270413|270230|270576|270443|270196|270004|1359
1646151000000|2022-03-01 16:10:00|270475|270278|271072|270787|271142|270939|270406|270171|4575
1646151300000|2022-03-01 16:15:00|271137|270792|270870|270651|271163|271041|270769|270620|3425
1646151600000|2022-03-01 16:20:00|270853|270652|271328|271106|271400|271243|270783|270498|2816
1646151900000|2022-03-01 16:25:00|271329|271080|270534|270227|271356|271135|270233|270065|2415
1646152200000|2022-03-01 16:30:00|270455|270219|269462|269128|270455|270267|269351|269018|2005
1646152500000|2022-03-01 16:35:00|269446|269234|269429|269245|269718|269412|269297|269150|2257
1646152800000|2022-03-01 16:40:00|269398|269249|269598|269313|269815|269566|269305|269150|2409
1646153100000|2022-03-01 16:45:00|269589|269372|269090|268829|269679|269436|268920|268717|3033
1646153400000|2022-03-01 16:50:00|269185|268830|269228|268980|269300|269112|268863|268609|712
1646153700000|2022-03-01 16:55:00|269119|268981|268940|268674|269200|268981|268746|268580|1617
1646154000000|2022-03-01 17:00:00|268718|268659|268900|268570|269101|268836|268621|268419|900
1646154300000|2022-03-01 17:05:00|269168|268770|268318|268154|269168|268819|268289|268127|1933
1646154600000|2022-03-01 17:10:00|268317|268067|268500|268288|268500|268288|268013|267800|4301
1646154900000|2022-03-01 17:15:00|268499|268287|268752|268496|268921|268639|268064|267913|1725
1646155200000|2022-03-01 17:20:00|268749|268471|268807|268485|268988|268808|268381|268199|2450
1646155500000|2022-03-01 17:25:00|268806|268556|269021|268832|269200|269021|268491|268203|1751
1646155800000|2022-03-01 17:30:00|268946|268627|269353|269087|269526|269280|268624|268362|1878
1646156100000|2022-03-01 17:35:00|269384|269110|268931|268712|269384|269110|268852|268404|1794
1646156400000|2022-03-01 17:40:00|268929|268700|269171|269028|269239|269062|268838|268403|1450
1646156700000|2022-03-01 17:45:00|269163|269001|269698|269335|269872|269521|268941|268742|1700
1646157000000|2022-03-01 17:50:00|269542|269345|269696|269439|270000|269738|269460|269214|940
1646157300000|2022-03-01 17:55:00|269691|269442|269904|269549|269982|269807|269383|269088|1733
1646157600000|2022-03-01 18:00:00|269769|269551|269608|269343|270200|269968|269446|268976|1349
1646157900000|2022-03-01 18:05:00|269596|269097|268967|268792|269649|269405|268901|268547|950
1646158200000|2022-03-01 18:10:00|269079|268835|268473|268206|269100|268929|268258|268100|600
1646158500000|2022-03-01 18:15:00|268396|268208|268080|267871|268501|268256|268009|267800|700
1646158800000|2022-03-01 18:20:00|268010|267801|267970|267700|268357|268209|267851|267700|1959
1646159100000|2022-03-01 18:25:00|267969|267778|266987|266914|268008|267778|266964|266786|2894
1646159400000|2022-03-01 18:30:00|267050|266881|267216|266969|267640|267312|266922|266624|1375
1646159700000|2022-03-01 18:35:00|267079|266954|267541|267363|267836|267525|267029|266794|1100
1646160000000|2022-03-01 18:40:00|267675|267400|267439|267205|267791|267522|267103|266883|1800
1646160300000|2022-03-01 18:45:00|267438|267206|267194|266887|267915|267591|266916|266712|800
1646160600000|2022-03-01 18:50:00|267138|266902|267710|267348|267995|267651|267010|266887|3407
1646160900000|2022-03-01 18:55:00|267584|267334|267630|267339|268000|267834|267387|267194|1173
1646161200000|2022-03-01 19:00:00|267632|267405|267679|267402|267895|267638|267134|266900|2261
1646161500000|2022-03-01 19:05:00|267667|267540|267580|267389|267829|267585|267350|267129|250
1646161800000|2022-03-01 19:10:00|267682|267401|267214|267000|267718|267529|267113|266900|1118
1646162100000|2022-03-01 19:15:00|267285|267001|267998|267707|268000|267832|266914|266706|1750
1646162400000|2022-03-01 19:20:00|267996|267731|268286|267957|268325|268148|267554|267336|2563
1646162700000|2022-03-01 19:25:00|268159|267945|268199|267838|268319|268059|267846|267549|2100
1646163000000|2022-03-01 19:30:00|268066|267766|267883|267555|268200|267920|267719|267483|850
1646163300000|2022-03-01 19:35:00|267812|267607|268970|268888|269093|268935|267812|267601|5963
1646163600000|2022-03-01 19:40:00|268959|268873|268919|268736|269153|269027|268726|268437|3638
1646163900000|2022-03-01 19:45:00|268979|268762|268597|268369|268979|268775|268287|267861|1671
1646164200000|2022-03-01 19:50:00|268533|268396|268037|267802|268533|268396|267974|267720|1001
1646164500000|2022-03-01 19:55:00|267976|267787|267942|267771|268249|268066|267739|267514|1700
1646164800000|2022-03-01 20:00:00|267939|267802|269156|268906|269156|268968|267767|267515|1596
1646165100000|2022-03-01 20:05:00|269155|268909|269415|269232|269588|269477|269141|268909|2426
1646165400000|2022-03-01 20:10:00|269419|269239|269054|268776|269500|269297|268865|268601|1600
1646165700000|2022-03-01 20:15:00|269052|268874|268582|268410|269070|268874|268442|268269|1300
1646166000000|2022-03-01 20:20:00|268579|268412|268605|268277|268769|268563|268243|268100|3210
1646166300000|2022-03-01 20:25:00|268525|268281|268089|267904|268700|268479|268070|267900|1112
1646166600000|2022-03-01 20:30:00|268087|267899|267971|267829|268146|267912|267676|267485|2599
1646166900000|2022-03-01 20:35:00|267970|267752|268114|267973|268254|268074|267664|267500|1130
1646167200000|2022-03-01 20:40:00|268059|267958|267437|267316|268296|268040|267389|267252|5639
1646167500000|2022-03-01 20:45:00|267417|267301|267500|267011|267524|267402|267163|267000|5230
1646167800000|2022-03-01 20:50:00|267300|267000|268473|268029|268500|268251|266874|266584|6144
1646168100000|2022-03-01 20:55:00|268500|268190|268559|268337|268784|268664|267925|267766|16122
1646168400000|2022-03-01 21:00:00|270260|268336|269434|266603|270900|268336|267602|266000|691
1646168700000|2022-03-01 21:05:00|269433|266600|268500|266603|269433|267912|268471|266600|506
1646169000000|2022-03-01 21:10:00|268499|268164|269497|268499|269500|268502|268499|266760|574
1646169300000|2022-03-01 21:15:00||268001||268001||268001||268001|5
1646169600000|2022-03-01 21:20:00|268800|267692|268790|267677|268800|267692|268790|266757|307
1646169900000|2022-03-01 21:25:00|268787|267700|268790|267703|268790|267731|268787|267700|59
1646170200000|2022-03-01 21:30:00|||||||||8
1646170500000|2022-03-01 21:35:00|268600|268336|268600|268336|268600|268336|268600|268336|26
1646170800000|2022-03-01 21:40:00|||||||||9
1646171100000|2022-03-01 21:45:00|268550||268790||268790||268550||78
1646171400000|2022-03-01 21:50:00|||||||||53
1646171700000|2022-03-01 21:55:00|268599||268599||268599||268599||250
1646172300000|2022-03-01 22:05:00|||||||||48
1646172600000|2022-03-01 22:10:00|||||||||4
1646172900000|2022-03-01 22:15:00|||||||||2
1646173200000|2022-03-01 22:20:00|||||||||15
1646173500000|2022-03-01 22:25:00|||||||||4
1646173800000|2022-03-01 22:30:00|||||||||1
1646174100000|2022-03-01 22:35:00|||||||||48
1646174400000|2022-03-01 22:40:00|||||||||6
1646174700000|2022-03-01 22:45:00||268110||268110||268110||268110|137
1646175000000|2022-03-01 22:50:00|||||||||31
1646175300000|2022-03-01 22:55:00|||||||||2
1646175600000|2022-03-01 23:00:00|268779|268130|268779|268130|268779|268130|268779|268130|27
1646175900000|2022-03-01 23:05:00||268100||268100||268100||268100|4
1646176200000|2022-03-01 23:10:00||267710||267711||267711||267710|65
1646176500000|2022-03-01 23:15:00|268788|267726|268788|267726|268788|267726|268788|267726|1
1646176800000|2022-03-01 23:20:00|268790||268790||268790||268790||28
1646177100000|2022-03-01 23:25:00|268699|267800|268699|267806|268699|267806|268699|267800|28
1646177400000|2022-03-01 23:30:00||268000||268015||268015||268000|203
1646177700000|2022-03-01 23:35:00|268790|268336|268790|268336|268790|268336|268790|268336|141
1646178000000|2022-03-01 23:40:00|||||||||18
1646178600000|2022-03-01 23:50:00|||||||||63
1646178900000|2022-03-01 23:55:00|||||||||63
1646179200000|2022-03-02 00:00:00|269799||269799||269799||269799||1021
1646179500000|2022-03-02 00:05:00|269800|268355|269800|268355|269800|268355|269800|268355|21
1646179800000|2022-03-02 00:10:00||268360||268360||268360||268360|2
1646180100000|2022-03-02 00:15:00||268366||268380||268380||268366|0
1646180400000|2022-03-02 00:20:00||268391||268391||268391||268391|0
1646180700000|2022-03-02 00:25:00||268392||268402||268402||268392|20
1646181000000|2022-03-02 00:30:00|269784|268416|269784|268380|269784|268416|269784|268380|107
1646181300000|2022-03-02 00:35:00|269300|268381|269300|268381|269300|268381|269300|268381|10
1646181600000|2022-03-02 00:40:00|269300|268396|268901|268396|269300|268396|268900|268396|0
1646181900000|2022-03-02 00:45:00|268949||268952||268952||268949||0
1646182200000|2022-03-02 00:50:00|268951|268380|268952|268380|268952|268380|268951|268380|0
1646211900000|2022-03-02 09:05:00|270428|267185|270427|268403|270428|268403|269684|262371|47
1646212200000|2022-03-02 09:10:00|270428|267901|270427|268403|270428|268654|270427|263000|3
1646212500000|2022-03-02 09:15:00|270428|263000|269500|268304|270428|268723|269500|263000|8
1646212800000|2022-03-02 09:20:00||267123||267780||268251||263000|24
1646213100000|2022-03-02 09:25:00|269499|266564|269500|267706|269500|268164|269499|263000|11
1646213400000|2022-03-02 09:30:00|269845|266529|270000|263000|270000|268691|269845|263000|564
1646213700000|2022-03-02 09:35:00||267502||263000||268429||263000|9
1646214000000|2022-03-02 09:40:00||268333||268321||268333||263000|0
1646214300000|2022-03-02 09:45:00||267106||267310||268935||263000|6
1646214600000|2022-03-02 09:50:00||268473||268555||268777||264800|7
1646214900000|2022-03-02 09:55:00|269990|267349|269990|267349|269990|268660|269990|267349|3
1646215200000|2022-03-02 10:00:00|269900|268477|269900|268442|269900|268477|269900|267349|1
1646215500000|2022-03-02 10:05:00|269990|267349|269990|268494|269990|268611|269990|264800|14
1646215800000|2022-03-02 10:10:00|269998|267314|269998|268719|269998|268719|269998|264800|0
1646216100000|2022-03-02 10:15:00|270000|267343|270899|269151|270899|270002|270000|264800|213
1646216400000|2022-03-02 10:20:00||267820||269062||269134||264000|0
1646216700000|2022-03-02 10:25:00|270400|267898|270400|269064|270400|269423|270400|267898|21
1646217000000|2022-03-02 10:30:00||264000||268855||269008||264000|2
1646217300000|2022-03-02 10:35:00|270398|267800|270400|268644|270400|268644|270388|264000|3
1646217600000|2022-03-02 10:40:00|270384|267382|270400|268687|270400|268960|270372|267382|5
1646217900000|2022-03-02 10:45:00|270390|267393|270400|268624|270400|268705|270380|267393|45
1646218200000|2022-03-02 10:50:00|270399|267393|270400|268660|270400|268728|270399|264000|28
1646218500000|2022-03-02 10:55:00|270399|267234|270400|268549|270400|268549|270399|267234|8
1646218800000|2022-03-02 11:00:00||267234||268549||268729||267234|4
1646219100000|2022-03-02 11:05:00|270399|267234|270400|268677|270400|268677|270399|263000|13
1646219400000|2022-03-02 11:10:00||267350||268847||268863||263000|0
1646219700000|2022-03-02 11:15:00||267389||268793||268793||263000|11
1646220000000|2022-03-02 11:20:00||267612||268792||268792||267612|6
1646220300000|2022-03-02 11:25:00||267612||269050||269163||263000|89
1646220600000|2022-03-02 11:30:00|270350|267915|270250|269050|270350|269465|270250|266935|16
1646220900000|2022-03-02 11:35:00||267863||269119||269199||267863|37
1646221200000|2022-03-02 11:40:00|270249|266764|270240|268974|270249|269118|270240|266764|24
1646221500000|2022-03-02 11:45:00||268946||269129||269218||267937|9
1646221800000|2022-03-02 11:50:00|270200|267937|270190|269053|270200|269071|270190|266764|27
1646222100000|2022-03-02 11:55:00|270189|267891|270189|268843|270189|268985|270189|266764|24
1646222400000|2022-03-02 12:00:00|269999|268981|269998|269300|269999|269600|269998|268400|211
1646222700000|2022-03-02 12:05:00||269320||269013||269401||268500|265
1646223000000|2022-03-02 12:10:00|270190|268500|270189|269500|270190|269500|270189|268500|160
1646223300000|2022-03-02 12:15:00|||||||||45
1646223600000|2022-03-02 12:20:00|270100|268975|270000|269018|270100|269303|270000|268900|176
1646223900000|2022-03-02 12:25:00|269950|269002|269900|269300|269950|269300|269900|269002|10
1646224200000|2022-03-02 12:30:00|269899|269301|269500|268800|269899|269301|269500|268604|136
1646224500000|2022-03-02 12:35:00|269400|268803|269500|269000|269500|269000|269400|268800|51
1646224800000|2022-03-02 12:40:00|269450||269450||269450||269450||27
1646225100000|2022-03-02 12:45:00|269250|268803|269490|268900|269500|268900|269250|268803|329
1646225400000|2022-03-02 12:50:00|||||||||1
1646225700000|2022-03-02 12:55:00|269500||269500||269500||269500||2
1646226000000|2022-03-02 13:00:00|269499|268803|269499|268900|269499|268900|269499|268630|46
1646226300000|2022-03-02 13:05:00|269500|268628|269137|268500|269500|268733|269137|268500|205
1646226600000|2022-03-02 13:10:00|269270|268510|269000|268500|269500|268541|268997|268500|321
1646226900000|2022-03-02 13:15:00|269500|268510|269446|268500|269500|268510|269137|268500|115
1646227200000|2022-03-02 13:20:00|269445|268550|269137|268551|269445|268551|269000|268550|169
1646227500000|2022-03-02 13:25:00|269500|268561|269137|268561|269500|268561|269137|268561|46
1646227800000|2022-03-02 13:30:00|269490|268562|268800|268550|269490|268600|268800|268550|154
1646228100000|2022-03-02 13:35:00|268790|268500|268800|268400|269500|268500|268550|268400|1454
1646228400000|2022-03-02 13:40:00|269500|268410|268850|268400|269500|268410|268848|268400|98
1646228700000|2022-03-02 13:45:00|268800|267424|268499|268030|269137|268030|268400|267424|1502
1646229000000|2022-03-02 13:50:00|268497|268200|268790|267930|268800|268200|268497|267930|266
1646229300000|2022-03-02 13:55:00|268800|268100|268799|268030|268800|268120|268700|267930|2
1646229600000|2022-03-02 14:00:00|268798|268200|269285|268500|269500|268727|268798|268030|131
1646229900000|2022-03-02 14:05:00|269280|268185|269280|268251|269280|268794|269280|268185|78
1646230200000|2022-03-02 14:10:00|269275|268330|269275|268356|269275|268453|269275|268235|37
1646230500000|2022-03-02 14:15:00|269260|268746|269775|269000|269800|269000|269260|268585|135
1646230800000|2022-03-02 14:20:00|269600|268900|269500|269106|269600|269107|269500|268900|149
1646231100000|2022-03-02 14:25:00|269800|268722|269688|268277|269887|269107|268695|267844|1692
1646231400000|2022-03-02 14:30:00|269097|268110|267333|267153|269808|269403|267253|267000|10349
1646231700000|2022-03-02 14:35:00|267332|267162|268062|267751|268224|268038|267105|266990|4867
1646232000000|2022-03-02 14:40:00|267943|267750|269209|268911|269415|269111|267811|267353|4761
1646232300000|2022-03-02 14:45:00|269235|268937|269358|269157|269499|269336|268876|268735|2600
1646232600000|2022-03-02 14:50:00|269356|269249|269301|269021|269586|269377|269076|268755|2044
1646232900000|2022-03-02 14:55:00|269248|269022|268779|268237|269625|269385|268406|268205|5214
1646233200000|2022-03-02 15:00:00|268911|268236|269290|269023|269311|269023|268770|268236|1100
1646233500000|2022-03-02 15:05:00|269331|269070|267316|267100|269469|269250|267196|267000|2950
1646233800000|2022-03-02 15:10:00|267308|267151|267041|266720|267807|267628|266963|266720|2950
1646234100000|2022-03-02 15:15:00|266981|266721|267392|267131|267539|267312|266897|266720|1807
1646234400000|2022-03-02 15:20:00|267338|267044|267431|267216|267918|267780|267177|267000|2500
1646234700000|2022-03-02 15:25:00|267430|267205|269290|268950|269545|269117|266936|266733|4221
1646235000000|2022-03-02 15:30:00|269289|268870|268840|268444|269890|269603|268448|267657|2037
1646235300000|2022-03-02 15:35:00|268795|268439|269474|269048|269852|269492|268693|268365|2293
1646235600000|2022-03-02 15:40:00|269561|269234|269262|268986|269700|269529|268907|268599|1545
1646235900000|2022-03-02 15:45:00|269261|269001|269060|268791|269261|269071|268449|268042|1250
1646236200000|2022-03-02 15:50:00|269136|268908|268231|267998|269437|269171|268209|267800|2535
1646236500000|2022-03-02 15:55:00|268340|268001|268542|268417|268884|268707|268179|267800|2900
1646236800000|2022-03-02 16:00:00|268541|268171|269700|269176|269700|269467|267896|267578|3696
1646237100000|2022-03-02 16:05:00|269699|269444|270199|270000|270300|270114|269256|269000|5206
1646237400000|2022-03-02 16:10:00|270200|270065|270680|270345|270681|270413|269992|269654|2160
1646237700000|2022-03-02 16:15:00|270678|270347|270548|270429|270863|270706|270451|270128|2910
1646238000000|2022-03-02 16:20:00|270549|270415|270488|270165|270863|270564|269894|269675|2216
1646238300000|2022-03-02 16:25:00|270500|270224|270141|269993|270863|270580|270046|269877|1260
1646238600000|2022-03-02 16:30:00|270221|269877|271010|270753|271334|271209|270024|269788|6176
1646238900000|2022-03-02 16:35:00|270957|270754|270375|270111|271175|270971|270209|270082|2515
1646239200000|2022-03-02 16:40:00|270295|270112|269505|269334|270506|270312|269477|269169|4462
1646239500000|2022-03-02 16:45:00|269500|269354|269571|269399|270047|269813|269395|269180|2150
1646239800000|2022-03-02 16:50:00|269609|269461|269598|269433|269886|269741|269388|269215|650
1646240100000|2022-03-02 16:55:00|269452|269321|269843|269650|270055|269787|269420|269300|1423
1646240400000|2022-03-02 17:00:00|269757|269565|269681|269396|269910|269733|269505|269300|1900
1646240700000|2022-03-02 17:05:00|269593|269397|269439|269216|269725|269507|269163|269000|2707
1646241000000|2022-03-02 17:10:00|269437|269217|269702|269550|269873|269600|269433|269192|3212
1646241300000|2022-03-02 17:15:00|269679|269497|269590|269296|269791|269625|269443|269200|2615
1646241600000|2022-03-02 17:20:00|269571|269410|269189|269015|269624|269439|269129|269000|1571
1646241900000|2022-03-02 17:25:00|269187|269000|268985|268766|269225|269073|268699|268389|1901
1646242200000|2022-03-02 17:30:00|268984|268830|269486|269349|269515|269399|268819|268506|1750
1646242500000|2022-03-02 17:35:00|269485|269334|269707|269543|269909|269730|269437|269224|1276
1646242800000|2022-03-02 17:40:00|269728|269489|269736|269554|269900|269710|269561|269361|1116
1646243100000|2022-03-02 17:45:00|269824|269637|269775|269500|269895|269743|269660|269500|1510
1646243400000|2022-03-02 17:50:00|269769|269563|269668|269407|269769|269568|269246|269067|2222
1646243700000|2022-03-02 17:55:00|269603|269409|269596|269439|269603|269439|269344|269242|700
1646244000000|2022-03-02 18:00:00|269600|269454|270368|270155|270368|270166|269600|269449|1630
1646244300000|2022-03-02 18:05:00|270300|270183|270683|270512|270823|270648|270300|270171|1965
1646244600000|2022-03-02 18:10:00|270641|270526|270958|270781|271081|270970|270614|270526|2965
1646244900000|2022-03-02 18:15:00|270959|270811|270426|270268|270959|270824|270274|270108|2550
1646245200000|2022-03-02 18:20:00|270487|270311|270268|270075|270610|270450|270199|270064|983
1646245500000|2022-03-02 18:25:00|270266|270151|270354|270124|270531|270357|270144|270001|873
1646245800000|2022-03-02 18:30:00|270353|270126|270562|270377|270934|270671|270317|270087|1750
1646246100000|2022-03-02 18:35:00|270561|270378|270687|270537|270823|270649|270402|270280|950
1646246400000|2022-03-02 18:40:00|270684|270538|270385|270211|270684|270538|270251|270003|1800
1646246700000|2022-03-02 18:45:00|270386|270220|269811|269593|270550|270293|269671|269276|2350
1646247000000|2022-03-02 18:50:00|269875|269668|270342|270089|270398|270187|269828|269410|1250
1646247300000|2022-03-02 18:55:00|270213|269969|269949|269551|270410|270211|269800|269551|2714
1646247600000|2022-03-02 19:00:00|269978|269781|270104|269939|270162|269948|269722|269500|4306
1646247900000|2022-03-02 19:05:00|270105|269733|270253|270086|270320|270211|269913|269700|1800
1646248200000|2022-03-02 19:10:00|270250|269938|270344|270203|270500|270404|270156|269918|1850
1646248500000|2022-03-02 19:15:00|270346|270221|270493|270171|270495|270317|270214|270100|3496
1646248800000|2022-03-02 19:20:00|270492|270332|270234|270034|270642|270512|270114|269966|2200
1646249100000|2022-03-02 19:25:00|270188|270035|269985|269883|270265|270040|269710|269500|3040
1646249400000|2022-03-02 19:30:00|270063|269900|270000|269889|270114|269900|269610|269500|1150
1646249700000|2022-03-02 19:35:00|270084|269895|270135|269937|270234|270099|270000|269817|1848
1646250000000|2022-03-02 19:40:00|270230|269900|270384|270300|270422|270332|270166|269900|3424
1646250300000|2022-03-02 19:45:00|270378|270298|270379|270279|270463|270323|270054|269900|1504
1646250600000|2022-03-02 19:50:00|270461|270310|270057|269966|270752|270663|270042|269901|2392
1646250900000|2022-03-02 19:55:00|270105|269967|269904|269628|270343|270143|269663|269425|3103
1646251200000|2022-03-02 20:00:00|269787|269627|270550|270370|270634|270462|269787|269626|1224
1646251500000|2022-03-02 20:05:00|270549|270241|270338|270158|270612|270448|270138|270030|1150
1646251800000|2022-03-02 20:10:00|270270|270128|270158|269962|270468|270310|270016|269853|950
1646252100000|2022-03-02 20:15:00|270221|270003|270101|269855|270270|270091|269870|269707|1300
1646252400000|2022-03-02 20:20:00|270045|269924|270073|269907|270200|270059|269799|269680|1650
1646252700000|2022-03-02 20:25:00|270199|270007|270329|270164|270503|270344|269986|269810|1750
1646253000000|2022-03-02 20:30:00|270380|270165|270775|270543|270800|270686|270264|270164|3998
1646253300000|2022-03-02 20:35:00|270774|270631|270586|270496|270800|270710|270549|270340|1740
1646253600000|2022-03-02 20:40:00|270583|270342|270696|270581|270763|270629|270356|270172|3202
1646253900000|2022-03-02 20:45:00|270800|270585|270709|270623|270904|270741|270570|270408|4717
1646254200000|2022-03-02 20:50:00|270901|270662|270682|270406|271100|270881|270422|270122|12157
1646254500000|2022-03-02 20:55:00|270681|270405|269577|269424|270701|270405|269427|269419|23348
1646254800000|2022-03-02 21:00:00|269686|267800|269993|269103|271200|269103|269666|267800|331
1646255100000|2022-03-02 21:05:00|||||||||107
1646255400000|2022-03-02 21:10:00|269503|269100|269503|269103|269503|269103|269503|269000|194
1646255700000|2022-03-02 21:15:00|||||||||148
1646256000000|2022-03-02 21:20:00|269500|269100|269503|268501|269503|269100|269423|268000|355
1646256300000|2022-03-02 21:25:00|||||||||27
1646256600000|2022-03-02 21:30:00|||||||||67
1646256900000|2022-03-02 21:35:00|269397|268600|269397|268600|269397|268600|269397|268600|24
1646257200000|2022-03-02 21:40:00|269000||269000||269000||269000||77
1646257500000|2022-03-02 21:45:00|269395||269395||269395||269395||60
1646257800000|2022-03-02 21:50:00|||||||||25
1646258100000|2022-03-02 21:55:00|||||||||49
1646258400000|2022-03-02 22:00:00|269300||269299||269300||269299||96
1646258700000|2022-03-02 22:05:00|268999||268999||268999||268999||14
1646259000000|2022-03-02 22:10:00|||||||||6
1646259300000|2022-03-02 22:15:00||268699||268699||268699||268699|36
1646259600000|2022-03-02 22:20:00||268600||268600||268600||268600|82
1646259900000|2022-03-02 22:25:00|||||||||7
1646260200000|2022-03-02 22:30:00|||||||||11
1646260500000|2022-03-02 22:35:00|||||||||18
1646260800000|2022-03-02 22:40:00|||||||||12
1646261100000|2022-03-02 22:45:00|||||||||5
1646261700000|2022-03-02 22:55:00|||||||||7
1646262000000|2022-03-02 23:00:00|269303|268601|269392|268607|269393|268883|269303|268601|327
1646262300000|2022-03-02 23:05:00|269300|268661|269299|268611|269300|268661|269276|268607|59
1646262600000|2022-03-02 23:10:00|269298|268700|269298|268700|269298|268700|269298|268700|15
1646262900000|2022-03-02 23:15:00||268801||268801||268801||268801|1
1646263200000|2022-03-02 23:20:00|269200|268700|269294|268701|269298|268701|269200|268700|7
1646263500000|2022-03-02 23:25:00||268700||268701||268701||268700|5
1646263800000|2022-03-02 23:30:00|269298|268707|269298|268701|269298|268754|269298|268701|20
1646264100000|2022-03-02 23:35:00|269200||269200||269200||269200||2
1646264400000|2022-03-02 23:40:00|269300|268700|269198|268700|269300|268700|269198|268700|5
1646264700000|2022-03-02 23:45:00|269197||269197||269197||269197||0
1646265000000|2022-03-02 23:50:00|||||||||36
1646265300000|2022-03-02 23:55:00|||||||||2
1646265600000|2022-03-03 00:00:00|269198|268800|269198|268800|269198|268800|269198|268800|54
1646265900000|2022-03-03 00:05:00|||||||||20
1646266200000|2022-03-03 00:10:00|269300||269499||269499||269300||11
1646266500000|2022-03-03 00:15:00|269395|268806|269395|268800|269395|268806|269395|268800|23
1646266800000|2022-03-03 00:20:00||268806||269000||269000||268800|144
1646267100000|2022-03-03 00:25:00|||||||||5
1646267400000|2022-03-03 00:30:00|||||||||15
1646267700000|2022-03-03 00:35:00|||||||||5
1646268000000|2022-03-03 00:40:00|||||||||12
1646268300000|2022-03-03 00:45:00||269001||269001||269001||269001|13
1646268600000|2022-03-03 00:50:00|269198|269000|269395|269000|269395|269200|269198|269000|176
1646298300000|2022-03-03 09:05:00|269913|267587|269566|267946|269913|268368|269521|267587|22
1646298600000|2022-03-03 09:10:00|269420|267587|270139|268253|270139|269000|269410|267587|259
1646298900000|2022-03-03 09:15:00|270138|267587|270139|268345|270139|268418|270138|267587|25
1646299200000|2022-03-03 09:20:00|270138|267587|270139|268360|270139|268362|270129|267587|11
1646299500000|2022-03-03 09:25:00|270137|267587|270298|268193|271401|268530|270134|260000|5
1646299800000|2022-03-03 09:30:00|271401|267322|270380|268277|271401|268277|270295|267322|4
1646300100000|2022-03-03 09:35:00|271401|267322|270379|268279|271401|268279|270295|267322|8
1646300400000|2022-03-03 09:40:00|275000|268830|270582|268700|275000|269120|270373|260000|77
1646300700000|2022-03-03 09:45:00|271734|268702|270399|269000|271843|269000|270294|268445|41
1646301000000|2022-03-03 09:50:00|271843|269021|270399|269000|271843|269021|270395|269000|14
1646301300000|2022-03-03 09:55:00|271843||270728||271843||270399||3
1646301600000|2022-03-03 10:00:00|271843||270615||271843||270399||46
1646301900000|2022-03-03 10:05:00|271843||270696||271843||270627||16
1646302200000|2022-03-03 10:10:00|271843|268502|275000|266544|275000|268690|268998|260000|700
1646302500000|2022-03-03 10:15:00|270399|266800|270399|268136|275000|268234|270060|266800|1
1646302800000|2022-03-03 10:20:00|271530|268080|270680|268183|275000|268270|270399|268080|3
1646303100000|2022-03-03 10:25:00|270678|268080|275000|268175|275000|268283|270399|268080|10
1646303400000|2022-03-03 10:30:00|270851|268080|270682|268131|275000|268213|270399|268080|0
1646303700000|2022-03-03 10:35:00|271670|268080|270155|268167|271670|268225|269555|268080|13
1646304000000|2022-03-03 10:40:00|270552|268225|270135|268146|270552|268498|269555|268080|4
1646304300000|2022-03-03 10:45:00|269555|268080|269410|268182|271000|268225|269410|268080|1
1646304600000|2022-03-03 10:50:00|270072|268225|269555|268230|270147|268230|269555|268174|6
1646304900000|2022-03-03 10:55:00|270073|268096|269555|268230|270552|268230|269555|268080|10
1646305200000|2022-03-03 11:00:00|269410|268098|269555|268248|270194|268319|269410|268098|0
1646305500000|2022-03-03 11:05:00|270098|268230|269555|268310|270098|268500|269555|268111|8
1646305800000|2022-03-03 11:10:00|270181|268401|269555|268401|270181|268401|269555|268401|12
1646306100000|2022-03-03 11:15:00|270181|268319|270475|268525|271634|268586|269555|268319|98
1646306400000|2022-03-03 11:20:00|271634|268475|270608|268650|271634|268659|270399|268432|0
1646306700000|2022-03-03 11:25:00|275000|268670|275000|268230|275000|268670|275000|268230|5
1646307000000|2022-03-03 11:30:00|270527|268080|270551|268901|271734|268901|270527|268080|3
1646307300000|2022-03-03 11:35:00|275000|268230|270496|268539|275000|268766|270496|268080|15
1646307600000|2022-03-03 11:40:00|271758|268618|270595|268651|275000|268816|270508|268080|10
1646307900000|2022-03-03 11:45:00|275000|268499|270764|268338|275000|268523|270297|268080|4
1646308200000|2022-03-03 11:50:00|270766|268237|270490|268324|275000|268543|270490|268237|22
1646308500000|2022-03-03 11:55:00|271710|268367|270716|268704|275000|268908|270468|268273|5
1646308800000|2022-03-03 12:00:00|271826|268350|270400|269395|273504|269395|270300|268350|42
1646309100000|2022-03-03 12:05:00|270399||270666||270667||270399||4
1646309400000|2022-03-03 12:10:00|270930|269396|270929|269396|270930|269396|270831|269396|17
1646309700000|2022-03-03 12:15:00|270715||270894||270929||270460||68
1646310000000|2022-03-03 12:20:00|270929|269395|270742|269395|271400|269395|270742|269395|7
1646310300000|2022-03-03 12:25:00|271400||271399||271400||270695||25
1646310600000|2022-03-03 12:30:00|270841|269499|270300|269499|271399|269499|270300|269499|12
1646310900000|2022-03-03 12:35:00|||||||||9
1646311200000|2022-03-03 12:40:00|270796|269500|270200|269504|271400|269504|270200|268903|229
1646311500000|2022-03-03 12:45:00|270526|269505|270189|269300|271400|269505|270189|268903|98
1646311800000|2022-03-03 12:50:00||269306||269300||269306||269300|1
1646312100000|2022-03-03 12:55:00|271399||270200||271399||270200||86
1646312400000|2022-03-03 13:00:00|269953|269310|270200|269310|270200|269310|269953|269310|57
1646312700000|2022-03-03 13:05:00|270561|269602|270499|269499|271378|269602|270499|269310|140
1646313000000|2022-03-03 13:10:00|270200||270489||270499||270200||30
1646313300000|2022-03-03 13:15:00|270138||270400||270400||270138||14
1646313600000|2022-03-03 13:20:00|270200|269500|270397|269600|270397|269700|269980|269500|33
1646313900000|2022-03-03 13:25:00|270999|269663|270996|270000|270999|270000|270996|269663|33
1646314200000|2022-03-03 13:30:00|270997||270993||270997||270993||54
1646314500000|2022-03-03 13:35:00|270900|269933|270900|269666|270900|270000|270900|269663|35
1646314800000|2022-03-03 13:40:00|271314|270000|270999|270000|271314|270000|270996|270000|86
1646315100000|2022-03-03 13:45:00|270987||270987||270987||270987||10
1646315400000|2022-03-03 13:50:00|270799|270026|270799|270000|270799|270026|270799|270000|17
1646315700000|2022-03-03 13:55:00|270987|270420|271400|270261|271400|271006|270987|269826|925
1646316000000|2022-03-03 14:00:00|271500|270860|272878|271512|272909|272000|271316|269711|1590
1646316300000|2022-03-03 14:05:00|272877|271609|272100|271920|272877|271982|272090|271010|326
1646316600000|2022-03-03 14:10:00|272427|271878|272499|271711|273443|272264|272100|271010|750
1646316900000|2022-03-03 14:15:00|272500|271811|272480|271664|272500|272011|272480|271440|316
1646317200000|2022-03-03 14:20:00|272467|271421|272500|271412|272500|271651|272090|271412|186
1646317500000|2022-03-03 14:25:00|272499|271629|272600|271600|273000|272025|271993|271412|2863
1646317800000|2022-03-03 14:30:00|272310|271794|271649|271441|272492|272101|271300|271011|8490
1646318100000|2022-03-03 14:35:00|271584|271442|271881|271600|272125|271772|271075|270738|3432
1646318400000|2022-03-03 14:40:00|271880|271520|272380|272170|272400|272175|271520|271329|4795
1646318700000|2022-03-03 14:45:00|272400|272193|271543|271387|273500|273251|271387|271139|6116
1646319000000|2022-03-03 14:50:00|271631|271290|271798|271434|272001|271862|271476|271228|2700
1646319300000|2022-03-03 14:55:00|271797|271438|272500|272142|272500|272142|271573|271406|2300
1646319600000|2022-03-03 15:00:00|272499|272143|272520|272301|272911|272671|272047|271740|1900
1646319900000|2022-03-03 15:05:00|272397|272256|272174|271795|272700|272257|271764|271567|2600
1646320200000|2022-03-03 15:10:00|272168|271853|271726|271465|272499|271988|271495|271296|2441
1646320500000|2022-03-03 15:15:00|271716|271479|271064|270752|271717|271479|270724|270500|2694
1646320800000|2022-03-03 15:20:00|270905|270720|269613|269343|271068|270774|269396|269236|6366
1646321100000|2022-03-03 15:25:00|269448|269284|269733|269411|269857|269636|269318|269167|2000
1646321400000|2022-03-03 15:30:00|269563|269395|269588|269438|269965|269763|269487|269307|1836
1646321700000|2022-03-03 15:35:00|269614|269465|268974|268800|269784|269536|268970|268800|2261
1646322000000|2022-03-03 15:40:00|269066|268857|268988|268600|269396|269065|268702|268600|1140
1646322300000|2022-03-03 15:45:00|268948|268602|268798|268635|269213|268636|268410|268186|3401
1646322600000|2022-03-03 15:50:00|268778|268620|268387|268100|269000|268750|268255|268100|2361
1646322900000|2022-03-03 15:55:00|268459|268170|268127|268000|268570|268313|268111|268000|478
1646323200000|2022-03-03 16:00:00|268125|268017|268513|268283|268513|268301|267996|267894|4505
1646323500000|2022-03-03 16:05:00|268336|268153|268700|268560|268700|268560|268009|267831|2350
1646323800000|2022-03-03 16:10:00|268628|268441|268482|268004|269000|268625|268195|268004|1200
1646324100000|2022-03-03 16:15:00|268483|268080|268725|268657|269000|268657|268075|267896|1901
1646324400000|2022-03-03 16:20:00|268806|268590|269328|269173|269500|269249|268806|268542|1340
1646324700000|2022-03-03 16:25:00|269299|269158|269216|269090|269326|269225|269076|268644|1750
1646325000000|2022-03-03 16:30:00|269203|268971|269220|269016|269326|269164|268946|268447|1715
1646325300000|2022-03-03 16:35:00|269194|269065|268934|268778|269257|269065|268700|268400|873
1646325600000|2022-03-03 16:40:00|268916|268775|269264|269101|269500|269379|268751|268415|2050
1646325900000|2022-03-03 16:45:00|269282|269103|269273|269025|269482|269185|269007|268700|700
1646326200000|2022-03-03 16:50:00|269204|269058|269379|269106|269600|269349|268938|268621|2303
1646326500000|2022-03-03 16:55:00|269295|269107|269369|269202|269900|269671|268584|268400|1550
1646326800000|2022-03-03 17:00:00|269368|269217|269665|269264|269900|269688|269240|268901|1503
1646327100000|2022-03-03 17:05:00|269579|269268|269416|269100|269695|269542|269264|269001|845
1646327400000|2022-03-03 17:10:00|269533|269209|269569|269422|269695|269546|269294|269000|1400
1646327700000|2022-03-03 17:15:00|269595|269458|269450|269098|269600|269458|269326|269029|1076
1646328000000|2022-03-03 17:20:00|269423|269099|268823|268600|269469|269299|268784|268500|4415
1646328300000|2022-03-03 17:25:00|268822|268661|268182|268075|268868|268668|268063|267801|1050
1646328600000|2022-03-03 17:30:00|268180|267812|270607|270188|270999|270415|268032|267812|6014
1646328900000|2022-03-03 17:35:00|270439|270174|270309|269734|271292|271062|269877|269700|2060
1646329200000|2022-03-03 17:40:00|270100|269733|270148|269937|270431|269938|269801|269575|1250
1646329500000|2022-03-03 17:45:00|270147|269863|270373|270127|270935|270501|269948|269629|2100
1646329800000|2022-03-03 17:50:00|270313|270130|270134|269991|270523|270230|269881|269525|1200
1646330100000|2022-03-03 17:55:00|270206|269994|270215|269906|270500|270320|270056|269875|300
1646330400000|2022-03-03 18:00:00|270150|269863|270291|270030|270500|270303|269928|269430|1450
1646330700000|2022-03-03 18:05:00|270278|270035|270298|270116|270800|270448|270071|269520|650
1646331000000|2022-03-03 18:10:00|270158|269981|270319|270151|270560|270238|270052|269758|1600
1646331300000|2022-03-03 18:15:00|270504|270240|270960|270640|271035|270712|270502|270226|1581
1646331600000|2022-03-03 18:20:00|270808|270639|270666|270449|271000|270813|270559|270374|1550
1646331900000|2022-03-03 18:25:00|270659|270495|270784|270617|270948|270712|270439|270267|1550
1646332200000|2022-03-03 18:30:00|270660|270528|270139|269686|270737|270528|269845|269358|600
1646332500000|2022-03-03 18:35:00|270108|269675|270358|270016|270472|270074|269956|269675|1557
1646332800000|2022-03-03 18:40:00|270319|269926|269816|269596|270319|270066|269713|269470|900
1646333100000|2022-03-03 18:45:00|270021|269641|270147|269931|270415|270028|269655|269499|650
1646333400000|2022-03-03 18:50:00|270289|270005|270018|269697|270465|270143|269870|269659|850
1646333700000|2022-03-03 18:55:00|270017|269698|269912|269725|270236|269962|269862|269697|2750
1646334000000|2022-03-03 19:00:00|269907|269700|269880|269671|270150|269983|269734|269424|3488
1646334300000|2022-03-03 19:05:00|269876|269720|270010|269574|270100|269922|269720|269567|2167
1646334600000|2022-03-03 19:10:00|270004|269678|271000|270841|271035|270879|269601|269352|9816
1646334900000|2022-03-03 19:15:00|270848|270706|271002|270722|271194|270918|270661|270471|2390
1646335200000|2022-03-03 19:20:00|270772|270707|270698|270524|271006|270836|270481|270259|1800
1646335500000|2022-03-03 19:25:00|270915|270557|270791|270679|271000|270881|270658|270525|1926
1646335800000|2022-03-03 19:30:00|270763|270678|270694|270339|270850|270678|270335|270173|1000
1646336100000|2022-03-03 19:35:00|270692|270424|270457|270102|270890|270520|270214|270064|899
1646336400000|2022-03-03 19:40:00|270458|270132|270069|269686|270459|270308|269888|269425|2717
1646336700000|2022-03-03 19:45:00|270062|269813|269571|269441|270075|269844|269525|269240|1400
1646337000000|2022-03-03 19:50:00|269565|269448|269517|269305|269833|269637|269315|269124|1624
1646337300000|2022-03-03 19:55:00|269600|269401|269759|269638|269930|269722|269477|269338|2208
1646337600000|2022-03-03 20:00:00|269705|269620|269320|269075|269867|269620|269173|268993|1150
1646337900000|2022-03-03 20:05:00|269278|269093|268966|268736|269600|269427|268891|268637|2023
1646338200000|2022-03-03 20:10:00|268965|268737|268890|268676|268979|268868|268648|268476|1116
1646338500000|2022-03-03 20:15:00|268886|268686|269170|268990|269400|269247|268699|268540|1227
1646338800000|2022-03-03 20:20:00|269135|269006|268885|268697|269300|269175|268728|268567|1807
1646339100000|2022-03-03 20:25:00|268901|268757|269187|269038|269300|269075|268780|268623|2139
1646339400000|2022-03-03 20:30:00|269143|269023|267795|267508|269300|269023|267681|267500|5947
1646339700000|2022-03-03 20:35:00|267693|267512|268060|267870|268351|268050|267498|267391|3766
1646340000000|2022-03-03 20:40:00|267981|267802|267523|267406|268221|268066|267446|267212|2119
1646340300000|2022-03-03 20:45:00|267526|267302|267724|267366|267724|267416|266975|266776|3210
1646340600000|2022-03-03 20:50:00|267499|266934|268179|267932|268300|268152|266881|266710|6707
1646340900000|2022-03-03 20:55:00|268299|267986|268645|268483|268669|268543|268149|267978|9712
1646341200000|2022-03-03 21:00:00|268800|267000|268800|267982|268800|267982|268800|267000|97519
1646341500000|2022-03-03 21:05:00||268000||268000||268000||268000|20
1646341800000|2022-03-03 21:10:00||268616||268616||268616||268616|145
1646342100000|2022-03-03 21:15:00|268600|268600|268800|268616|268800|268616|268600|267054|442
1646342400000|2022-03-03 21:20:00|||||||||6
1646342700000|2022-03-03 21:25:00|||||||||16
1646343000000|2022-03-03 21:30:00|269574||269647||269900||269574||662
1646343300000|2022-03-03 21:35:00|||||||||22
1646343600000|2022-03-03 21:40:00|||||||||8
1646343900000|2022-03-03 21:45:00|269300||269300||269300||269300||51
1646344200000|2022-03-03 21:50:00|||||||||15
1646344500000|2022-03-03 21:55:00|269007||269300||269300||269007||33
1646344800000|2022-03-03 22:00:00|||||||||1
1646345100000|2022-03-03 22:05:00|||||||||1
1646345400000|2022-03-03 22:10:00|||||||||4
1646345700000|2022-03-03 22:15:00|||||||||3
1646346000000|2022-03-03 22:20:00|||||||||2
1646346300000|2022-03-03 22:25:00|||||||||1
1646346600000|2022-03-03 22:30:00|||||||||4
1646346900000|2022-03-03 22:35:00||268641||268616||268642||268616|14
1646347500000|2022-03-03 22:45:00|||||||||1
1646347800000|2022-03-03 22:50:00|||||||||18
1646348400000|2022-03-03 23:00:00||268626||268626||268626||268626|1
1646348700000|2022-03-03 23:05:00|269299|268700|269299|268626|269299|268700|269299|268626|7
1646349000000|2022-03-03 23:10:00|269300|268628|269300|268628|269300|268628|269300|268628|8
1646349300000|2022-03-03 23:15:00|269299||269211||269299||269211||0
1646349600000|2022-03-03 23:20:00|269131||269211||269211||269131||2
1646349900000|2022-03-03 23:25:00|269299||269299||269299||269299||12
1646350200000|2022-03-03 23:30:00||268655||268801||268801||268655|1
1646350500000|2022-03-03 23:35:00|269300|268806|269300|268821|269300|268821|269300|268806|62
1646351400000|2022-03-03 23:50:00||268822||268822||268822||268822|12
1646352000000|2022-03-04 00:00:00|||||||||28
1646352300000|2022-03-04 00:05:00|269299|268633|269300|267628|269300|268633|268950|267602|215
1646352600000|2022-03-04 00:10:00|268616|267343|268616|266066|268616|268025|268600|266066|88
1646352900000|2022-03-04 00:15:00|268600|266000|268600|266000|268600|267687|267685|266000|127
1646353200000|2022-03-04 00:20:00|268550||268550||268550||268550||19
1646353500000|2022-03-04 00:25:00||266688||266900||266900||266625|26
1646353800000|2022-03-04 00:30:00|268547|266688|268529|266003|268547|266688|267550|266000|52
1646354100000|2022-03-04 00:35:00|268526|266537|268523|265631|268529|266537|268504|265628|313
1646354400000|2022-03-04 00:40:00|268500|265500|266500|265500|268500|265627|266500|265500|229
1646354700000|2022-03-04 00:45:00|266497|265000|266000|265000|266550|265000|265775|265000|385
1646355000000|2022-03-04 00:50:00|265500||266050||266050||265500||167
1646384700000|2022-03-04 09:05:00|267720|265594|267210|264936|275000|265737|267210|263857|4
1646385000000|2022-03-04 09:10:00|268181|263858|267156|265185|268181|265601|267156|263857|20
1646385300000|2022-03-04 09:15:00|268181|263858|267310|265201|271000|265201|267037|263857|54
1646385600000|2022-03-04 09:20:00|268320|263857|266799|264592|273000|265201|266702|263857|37
1646385900000|2022-03-04 09:25:00|267945|263857|267218|265001|268355|265001|266592|263362|6
1646386200000|2022-03-04 09:30:00|268355|263362|267230|264889|275000|265201|267063|260000|72
1646386500000|2022-03-04 09:35:00|275000|263763|266799|264687|275000|265033|266799|260000|12
1646386800000|2022-03-04 09:40:00|268107|263452|266779|263452|274100|264826|266720|263452|0
1646387100000|2022-03-04 09:45:00|268082|264830|267054|264813|268082|264913|266684|263452|9
1646387400000|2022-03-04 09:50:00|268082|263452|267102|264838|268489|264923|267054|263452|2
1646387700000|2022-03-04 09:55:00|273000|263452|266799|264622|274100|264717|266646|263452|10
1646388000000|2022-03-04 10:00:00|268101|263452|267082|265710|273000|265710|266669|263452|13
1646388300000|2022-03-04 10:05:00|268099||266799||273000||266799||19
1646388600000|2022-03-04 10:10:00|268250||271262||272000||266799||10
1646388900000|2022-03-04 10:15:00|267328|265712|267789|265714|273000|265740|267263|265710|10
1646389200000|2022-03-04 10:20:00|268980|265710|267827|265801|273000|265801|267576|265710|3
1646389500000|2022-03-04 10:25:00|273000|265710|268006|265743|273000|265901|267637|265710|19
1646389800000|2022-03-04 10:30:00|273000|265710|267901|266601|273000|266601|267752|265710|0
1646390100000|2022-03-04 10:35:00|269162||267815||271262||267730||6
1646390400000|2022-03-04 10:40:00|269003|265765|267721|265612|271262|265765|267721|264381|3
1646390700000|2022-03-04 10:45:00|268928|264381|267769|265693|268928|265693|267686|264381|0
1646391000000|2022-03-04 10:50:00|268928|264381|267688|265361|268928|265675|267687|264381|92
1646391300000|2022-03-04 10:55:00|268928|264381|273000|260100|273000|265457|266715|260100|128
1646391600000|2022-03-04 11:00:00|267606|265100|267678|265209|268787|265409|267530|263919|13
1646391900000|2022-03-04 11:05:00|268787|263919|267764|265805|273000|266021|267184|260012|49
1646392200000|2022-03-04 11:10:00|268801|264418|267751|265487|268801|266023|267507|263413|0
1646392500000|2022-03-04 11:15:00|268797|264171|267669|265199|271262|265573|267578|264171|3
1646392800000|2022-03-04 11:20:00|271000|264171|267807|265280|272000|265298|267288|264171|10
1646393100000|2022-03-04 11:25:00|271262|264171|267752|265332|272000|265781|267752|263413|1
1646393400000|2022-03-04 11:30:00|271262|264182|267627|266200|271262|266200|267353|264182|27
1646393700000|2022-03-04 11:35:00|268910||267741||268910||267659||48
1646394000000|2022-03-04 11:40:00|268802||267578||271262||267555||19
1646394300000|2022-03-04 11:45:00|268802|266201|267665|266501|268802|266501|267665|266200|0
1646394600000|2022-03-04 11:50:00|268802|266200|271262|266200|271262|266200|267838|266200|100
1646394900000|2022-03-04 11:55:00|271235||267400||271262||267400||0
1646395200000|2022-03-04 12:00:00|267470|266363|267399|266201|267734|266363|267399|266200|134
1646395500000|2022-03-04 12:05:00|267000|266400|266790|266200|267000|266400|266790|266200|224
1646395800000|2022-03-04 12:10:00|266500|265434|266695|265013|266790|265438|266500|262500|114
1646396100000|2022-03-04 12:15:00|266780|263510|266678|265800|266790|266100|266677|263510|56
1646396400000|2022-03-04 12:20:00|266800|265801|266600|265800|266800|265953|266300|265800|111
1646396700000|2022-03-04 12:25:00|266800|266000|266600|265600|266800|266002|266600|265600|47
1646397000000|2022-03-04 12:30:00|266300|265800|266600|265609|266600|265800|266300|265600|283
1646397300000|2022-03-04 12:35:00|266800|264966|266790|265600|266800|265600|266790|264500|100
1646397600000|2022-03-04 12:40:00||266000||266000||266000||266000|37
1646397900000|2022-03-04 12:45:00|266800|266099|266400|265613|266800|266099|266099|265461|671
1646398200000|2022-03-04 12:50:00|266790|265800|266800|266000|266800|266503|266500|265693|649
1646398500000|2022-03-04 12:55:00||265566||266500||266500||265566|22
1646398800000|2022-03-04 13:00:00|267627|265675|267798|266300|267886|266300|267300|265471|180
1646399100000|2022-03-04 13:05:00|268360|266071|268293|267021|268360|267500|267900|266071|347
1646399400000|2022-03-04 13:10:00|268378|267000|267999|267000|268379|267500|267200|267000|713
1646399700000|2022-03-04 13:15:00|268364|266300|267099|266211|268379|266388|267099|265600|397
1646400000000|2022-03-04 13:20:00|266999|266386|267099|266211|267099|266504|266999|266211|14
1646400300000|2022-03-04 13:25:00|267660|266800|267699|267001|268378|267200|267597|265562|1346
1646400600000|2022-03-04 13:30:00|268259|267000|268681|267140|269800|267800|268246|267000|482
1646400900000|2022-03-04 13:35:00|268661|267141|268201|267000|269179|267151|268099|267000|137
1646401200000|2022-03-04 13:40:00|268300|267001|268199|267009|268685|267009|267935|267000|193
1646401500000|2022-03-04 13:45:00|268157|267000|266975|265600|268469|267000|266975|265600|1137
1646401800000|2022-03-04 13:50:00|267500|266000|266599|265100|267500|266000|266052|264841|445
1646402100000|2022-03-04 13:55:00|265844|265800|266969|266100|266999|266100|265842|265800|189
1646402400000|2022-03-04 14:00:00|267000|266400|267000|266003|267000|266400|267000|264908|164
1646402700000|2022-03-04 14:05:00|266990|265807|266990|265406|267000|266200|266979|265307|155
1646403000000|2022-03-04 14:10:00|266900|265800|266990|266000|267000|266000|266676|265800|43
1646403300000|2022-03-04 14:15:00|267000|265401|266945|265816|267000|265900|266903|265317|79
1646403600000|2022-03-04 14:20:00|266995|265900|267000|265600|267000|266657|266808|265477|584
1646403900000|2022-03-04 14:25:00|266241|265589|267000|265934|267000|266400|266241|265319|708
1646404200000|2022-03-04 14:30:00|266995|266481|266979|266501|268616|268196|266766|266481|7317
1646404500000|2022-03-04 14:35:00|266995|266500|265779|265591|267434|266986|265565|265392|7363
1646404800000|2022-03-04 14:40:00|265814|265590|264503|264213|265814|265612|263991|263752|5964
1646405100000|2022-03-04 14:45:00|264523|264120|263226|263037|264890|264503|263089|262914|4867
1646405400000|2022-03-04 14:50:00|263225|263022|263419|262967|263599|263321|262838|262688|5395
1646405700000|2022-03-04 14:55:00|263223|262974|264499|264270|264660|264387|262629|262500|11325
1646406000000|2022-03-04 15:00:00|264448|264302|263548|263443|264723|264507|263548|263391|5415
1646406300000|2022-03-04 15:05:00|263586|263415|262782|262552|263750|263415|262299|262094|3529
1646406600000|2022-03-04 15:10:00|262693|262458|262068|261800|263129|262725|262068|261800|4523
1646406900000|2022-03-04 15:15:00|262090|261837|262176|262000|262552|262232|261822|261700|3093
1646407200000|2022-03-04 15:20:00|262171|261931|262527|262287|262996|262677|262035|261797|5065
1646407500000|2022-03-04 15:25:00|262492|262331|262526|262267|262971|262787|262110|261887|3922
1646407800000|2022-03-04 15:30:00|262528|262301|262095|261907|262548|262301|261617|261500|3209
1646408100000|2022-03-04 15:35:00|262010|261782|262511|262259|263026|262881|262010|261782|3008
1646408400000|2022-03-04 15:40:00|262512|262262|262024|261765|262643|262336|261881|261673|13168
1646408700000|2022-03-04 15:45:00|262014|261768|261572|261215|262014|261768|261156|261001|4777
1646409000000|2022-03-04 15:50:00|261577|261275|261832|261571|262200|261850|261438|261188|3999
1646409300000|2022-03-04 15:55:00|261831|261508|261531|261393|261831|261581|261344|261223|3537
1646409600000|2022-03-04 16:00:00|261530|261443|261453|261225|262029|261720|261320|261116|2582
1646409900000|2022-03-04 16:05:00|261394|261226|261394|261119|261452|261251|260984|260721|3110
1646410200000|2022-03-04 16:10:00|261395|261176|261126|260924|261395|261215|260937|260758|1940
1646410500000|2022-03-04 16:15:00|261102|260959|261896|261687|262039|261850|261004|260789|6556
1646410800000|2022-03-04 16:20:00|261898|261672|262199|262011|262416|262011|261421|261204|2800
1646411100000|2022-03-04 16:25:00|262187|261996|262372|262147|262643|262500|262018|261761|3096
1646411400000|2022-03-04 16:30:00|262329|262027|262324|262072|262603|262320|261804|261557|2874
1646411700000|2022-03-04 16:35:00|262288|262008|262945|262770|263000|262851|261977|261751|4597
1646412000000|2022-03-04 16:40:00|262994|262816|262758|262612|263139|262853|262668|262383|1342
1646412300000|2022-03-04 16:45:00|262808|262648|262962|262776|263034|262780|262674|262405|2284
1646412600000|2022-03-04 16:50:00|262963|262752|262666|262438|263068|262812|262550|262359|400
1646412900000|2022-03-04 16:55:00|262571|262426|262380|262238|262761|262643|262306|262002|950
1646413200000|2022-03-04 17:00:00|262475|262239|262579|262303|262628|262383|262255|262039|700
1646413500000|2022-03-04 17:05:00|262574|262384|262913|262656|263085|262918|262355|262127|2340
1646413800000|2022-03-04 17:10:00|262912|262642|263744|263534|263787|263643|262901|262642|1745
1646414100000|2022-03-04 17:15:00|263750|263570|264300|264010|264330|264220|263750|263569|2020
1646414400000|2022-03-04 17:20:00|264295|264023|264293|263879|264506|264342|264063|263520|4944
1646414700000|2022-03-04 17:25:00|264114|263886|264601|264354|264722|264542|263917|263695|1300
1646415000000|2022-03-04 17:30:00|264617|264285|264820|264581|265200|264930|264516|264250|1100
1646415300000|2022-03-04 17:35:00|264922|264582|264887|264605|265145|264876|264558|264331|1422
1646415600000|2022-03-04 17:40:00|264968|264712|264300|264147|264968|264712|264219|264000|1050
1646415900000|2022-03-04 17:45:00|264424|264146|264535|264230|264535|264309|264146|264004|1200
1646416200000|2022-03-04 17:50:00|264468|264234|264697|264509|265177|264822|264184|264000|1947
1646416500000|2022-03-04 17:55:00|264810|264557|264883|264585|265200|265045|264683|264396|1723
1646416800000|2022-03-04 18:00:00|264823|264611|265678|265414|265678|265449|264823|264611|2151
1646417100000|2022-03-04 18:05:00|265666|265416|265866|265637|266087|265741|265390|265240|2650
1646417400000|2022-03-04 18:10:00|265864|265638|265300|265017|265864|265638|265235|265016|1550
1646417700000|2022-03-04 18:15:00|265299|265018|264802|264477|265418|265023|264403|264242|1938
1646418000000|2022-03-04 18:20:00|264899|264486|264639|264401|265184|264847|264639|264390|1700
1646418300000|2022-03-04 18:25:00|264797|264402|264605|264402|264808|264630|264594|264400|800
1646418600000|2022-03-04 18:30:00|264591|264403|264930|264700|265199|264946|264589|264400|750
1646418900000|2022-03-04 18:35:00|264953|264702|265568|265307|265675|265407|264931|264702|1363
1646419200000|2022-03-04 18:40:00|265527|265312|264335|264120|265527|265312|264324|264005|1200
1646419500000|2022-03-04 18:45:00|264315|264122|264186|263896|264315|264122|263951|263501|1319
1646419800000|2022-03-04 18:50:00|264185|263932|264153|263911|264368|264106|264019|263816|551
1646420100000|2022-03-04 18:55:00|264198|263913|263252|262982|264199|264026|263204|262977|2880
1646420400000|2022-03-04 19:00:00|263318|263139|263017|262761|263575|263281|262699|262500|2385
1646420700000|2022-03-04 19:05:00|262970|262823|262902|262621|263061|262845|262759|262600|1935
1646421000000|2022-03-04 19:10:00|262837|262620|262573|262422|262906|262715|262450|262242|750
1646421300000|2022-03-04 19:15:00|262571|262437|262593|262396|262710|262516|262400|262225|1400
1646421600000|2022-03-04 19:20:00|262635|262443|263682|263448|263800|263576|262634|262438|2696
1646421900000|2022-03-04 19:25:00|263548|263381|263492|263262|264000|263800|263399|263059|1615
1646422200000|2022-03-04 19:30:00|263489|263249|263632|263398|263757|263542|263196|263111|950
1646422500000|2022-03-04 19:35:00|263595|263409|263678|263407|263700|263544|263197|262989|200
1646422800000|2022-03-04 19:40:00|263677|263409|263156|262872|263692|263463|263124|262844|1600
1646423100000|2022-03-04 19:45:00|263146|262871|263077|262932|263277|263085|262956|262799|1181
1646423400000|2022-03-04 19:50:00|263078|262937|262806|262534|263459|263286|262779|262534|1655
1646423700000|2022-03-04 19:55:00|262925|262597|262335|262159|262961|262666|262267|262100|822
1646424000000|2022-03-04 20:00:00|262275|262145|262865|262653|263100|262800|262218|262100|2099
1646424300000|2022-03-04 20:05:00|262869|262660|262909|262763|263300|263101|262809|262494|1042
1646424600000|2022-03-04 20:10:00|262960|262765|262750|262393|263300|263119|262685|262390|1502
1646424900000|2022-03-04 20:15:00|262778|262525|262997|262865|263390|263174|262735|262503|1455
1646425200000|2022-03-04 20:20:00|262981|262826|263084|262793|263093|262894|262500|262332|3251
1646425500000|2022-03-04 20:25:00|262993|262780|263466|263212|263864|263700|262936|262714|4903
1646425800000|2022-03-04 20:30:00|263417|263213|263538|263252|263584|263392|263179|262980|900
1646426100000|2022-03-04 20:35:00|263534|263316|263109|262761|263666|263423|262755|262555|3318
1646426400000|2022-03-04 20:40:00|263105|262778|263654|263514|263857|263589|262977|262751|2218
1646426700000|2022-03-04 20:45:00|263747|263588|263524|263101|264200|263984|263226|263000|4158
1646427000000|2022-03-04 20:50:00|263388|263102|264556|264284|264576|264284|263388|263000|4804
1646427300000|2022-03-04 20:55:00|264598|264321|264295|264239|264815|264683|264140|263933|13896
1646427600000|2022-03-04 21:00:00|264371|264164|264200|262463|265000|264164|264200|261707|784
1646427900000|2022-03-04 21:05:00|264000|263405|264000|263003|264000|263405|264000|263000|290
1646428200000|2022-03-04 21:10:00|263999|263501|264000|263501|264000|263501|263999|263501|80
1646428500000|2022-03-04 21:15:00|||||||||28
1646428800000|2022-03-04 21:20:00|||||||||17
1646429100000|2022-03-04 21:25:00|263970||263970||263970||263970||206
1646429400000|2022-03-04 21:30:00|263969||263969||263969||263969||165
1646429700000|2022-03-04 21:35:00|263966||263969||263969||263966||147
1646430000000|2022-03-04 21:40:00|263950|263502|263800|263502|263969|263502|263800|263502|241
1646430300000|2022-03-04 21:45:00|263900||263899||263900||263899||104
1646430600000|2022-03-04 21:50:00|263869|263512|263869|263502|263969|263800|263869|263502|768
1646643900000|2022-03-07 09:05:00|262259|258841|261002|260130|262900|260200|261002|258087|53
1646644200000|2022-03-07 09:10:00|261569|259985|261324|259443|262900|260287|261324|258249|107
1646644500000|2022-03-07 09:15:00|262502|258249|261190|258891|262900|259355|261098|258087|18
1646644800000|2022-03-07 09:20:00|262397|259550|264000|259001|264000|259940|260564|258087|177
1646645100000|2022-03-07 09:25:00|262095|258087|260913|258941|264000|259151|260865|258087|38
1646645400000|2022-03-07 09:30:00|261913|258087|260695|258805|264000|258831|260633|258087|40
1646645700000|2022-03-07 09:35:00|261787|258087|260439|258562|262400|258832|260439|258087|27
1646646000000|2022-03-07 09:40:00|262400|258087|262400|258087|262400|259774|260587|258087|293
1646646300000|2022-03-07 09:45:00|261478|258691|261077|258788|262400|258973|260861|258087|22
1646646600000|2022-03-07 09:50:00|262400|258087|260200|258939|262400|259059|260200|258087|4
1646646900000|2022-03-07 09:55:00|262400|258087|261475|259411|262400|259453|261188|258087|246
1646647200000|2022-03-07 10:00:00|262400|258803|261247|259501|262400|259840|261247|258713|32
1646647500000|2022-03-07 10:05:00||258713||259601||259601||258713|3
1646647800000|2022-03-07 10:10:00||258894||259700||259832||258803|5
1646648100000|2022-03-07 10:15:00|261400|259400|261690|259700|261690|259862|261247|259313|23
1646648400000|2022-03-07 10:20:00|262000|259313|261726|259639|262047|259640|261435|259313|185
1646648700000|2022-03-07 10:25:00|262024|259313|261576|259547|262024|259632|261553|259313|1
1646649000000|2022-03-07 10:30:00|261937|259313|261561|259532|262000|259574|261346|259313|33
1646649300000|2022-03-07 10:35:00|261637|259313|261346|259423|262000|259685|261346|259313|22
1646649600000|2022-03-07 10:40:00|261395|259313|261517|259416|262000|259515|261395|259313|25
1646649900000|2022-03-07 10:45:00|261633|259313|261589|259416|261937|259497|261492|259313|4
1646650200000|2022-03-07 10:50:00|261683|259313|261517|259403|262000|259497|261346|259313|5
1646650500000|2022-03-07 10:55:00|261671|259398|261229|259403|262000|259403|261136|259398|15
1646650800000|2022-03-07 11:00:00|261937|259313|260797|258911|262000|259403|260409|258713|228
1646651100000|2022-03-07 11:05:00|260894|258713|260797|258737|262047|259773|260797|258713|296
1646651400000|2022-03-07 11:10:00|262000|258764|260797|258791|262000|258803|260797|258737|0
1646651700000|2022-03-07 11:15:00|261113|258803|260797|258713|261937|258803|260500|258652|47
1646652000000|2022-03-07 11:20:00|261107|258738|260797|258738|261937|258803|260736|258738|4
1646652300000|2022-03-07 11:25:00|261058|258713|260652|258713|261337|258844|260652|258713|15
1646652600000|2022-03-07 11:30:00|261337|258803|260797|258803|261337|258907|260673|258713|2
1646652900000|2022-03-07 11:35:00|261197|258830|260579|258803|261197|258830|260494|258713|14
1646653200000|2022-03-07 11:40:00|261002|258834|260797|258885|261227|258898|260668|258783|8
1646653500000|2022-03-07 11:45:00|261227|258783|260793|259000|261936|259000|260778|258783|44
1646653800000|2022-03-07 11:50:00|261194|258928|261229|259073|261937|259147|260784|258928|5
1646654100000|2022-03-07 11:55:00|261465|259013|261337|259060|261937|259155|261102|259000|2
1646654400000|2022-03-07 12:00:00|261936|259072|262295|260823|262400|261108|261199|259072|609
1646654700000|2022-03-07 12:05:00|262399|260800|262580|261700|262799|261700|262353|260800|256
1646655000000|2022-03-07 12:10:00|262647|261711|262986|261891|263160|262100|262400|261711|87
1646655300000|2022-03-07 12:15:00|262600|261892|263300|262500|263523|262500|262599|261892|308
1646655600000|2022-03-07 12:20:00|263299|262501|263300|262500|263300|262700|263000|262500|273
1646655900000|2022-03-07 12:25:00|263020|262510|263000|262114|263020|262520|262790|262000|71
1646656200000|2022-03-07 12:30:00|262999|262400|263300|262399|263779|262902|262900|262113|110
1646656500000|2022-03-07 12:35:00|263299|262409|263299|262429|263299|262429|263299|262399|34
1646656800000|2022-03-07 12:40:00|263668|262142|263168|262007|263703|262203|263079|262000|91
1646657100000|2022-03-07 12:45:00|263104|262107|262779|261756|263104|262201|262500|261700|450
1646657400000|2022-03-07 12:50:00|263130|262009|262978|262053|263181|262053|262975|261867|23
1646657700000|2022-03-07 12:55:00|262959|262015|262961|262000|262978|262053|262799|262000|95
1646658000000|2022-03-07 13:00:00|262960|261700|262500|261710|262960|261842|262500|261700|252
1646658300000|2022-03-07 13:05:00|262499|261700|263063|261052|263144|261700|262499|260897|51
1646658600000|2022-03-07 13:10:00|263060|261055|262885|262300|263330|262500|262637|261055|300
1646658900000|2022-03-07 13:15:00|262800|262575|262885|262300|262885|262575|262700|262300|18
1646659200000|2022-03-07 13:20:00|262900|262578|263649|262499|263779|262580|262699|262300|394
1646659500000|2022-03-07 13:25:00|263769|262300|263100|262500|263769|262500|263100|262300|45
1646659800000|2022-03-07 13:30:00|263097|262608|263463|262600|263779|262700|262885|262500|463
1646660100000|2022-03-07 13:35:00|263779|262700|263600|262900|263779|263034|263200|262500|262
1646660400000|2022-03-07 13:40:00|263779|262500|263500|262603|263779|262603|263347|262500|62
1646660700000|2022-03-07 13:45:00|263346|262500|263769|262500|263779|262500|263346|262500|30
1646661000000|2022-03-07 13:50:00|263760|262930|263760|263219|263760|263219|263760|262700|62
1646661300000|2022-03-07 13:55:00|263778|263101|263745|262800|263778|263293|263745|262500|200
1646661600000|2022-03-07 14:00:00|263779|262901|263779|263200|263779|263219|263779|262530|236
1646661900000|2022-03-07 14:05:00|264244|263220|264299|263510|264779|263848|263780|263220|460
1646662200000|2022-03-07 14:10:00|264284|263600|264500|263430|264500|263611|263891|262703|224
1646662500000|2022-03-07 14:15:00|263889|263000|264000|263175|264500|263175|263859|262938|170
1646662800000|2022-03-07 14:20:00|264500|262752|264500|263890|264500|263900|264200|262752|126
1646663100000|2022-03-07 14:25:00|264363|263452|264499|263400|264779|264126|263940|262705|1044
1646663400000|2022-03-07 14:30:00|263671|263562|261737|261460|264737|263620|261659|261460|14590
1646663700000|2022-03-07 14:35:00|261840|261236|261753|261206|262370|262030|261005|260746|13533
1646664000000|2022-03-07 14:40:00|261461|261202|260567|260290|261682|261501|260314|260194|9665
1646664300000|2022-03-07 14:45:00|260482|260144|259999|259720|260947|260701|259628|259500|10634
1646664600000|2022-03-07 14:50:00|260198|259831|260334|260103|260537|260133|259737|259540|7823
1646664900000|2022-03-07 14:55:00|260324|260093|259215|259000|260665|260306|259163|259000|7682
1646665200000|2022-03-07 15:00:00|259157|258985|258903|258714|259355|259037|258506|258375|8263
1646665500000|2022-03-07 15:05:00|259013|258699|258855|258686|259531|259001|258597|258353|8473
1646665800000|2022-03-07 15:10:00|258763|258677|257844|257569|259089|258763|257758|257568|5353
1646666100000|2022-03-07 15:15:00|257843|257568|257597|257358|258008|257849|257356|257103|3568
1646666400000|2022-03-07 15:20:00|257530|257330|256950|256814|257910|257677|256908|256806|3626
1646666700000|2022-03-07 15:25:00|256908|256728|256670|256519|257197|256987|256640|256519|2550
1646667000000|2022-03-07 15:30:00|256665|256500|256431|256207|257027|256905|256388|256200|7348
1646667300000|2022-03-07 15:35:00|256437|256208|256779|256438|257419|257086|256340|256200|6253
1646667600000|2022-03-07 15:40:00|256812|256439|255888|255724|256898|256655|255820|255723|4099
1646667900000|2022-03-07 15:45:00|255949|255742|255899|255702|256443|256134|255695|255521|7109
1646668200000|2022-03-07 15:50:00|255833|255703|256199|255992|256900|256620|255775|255700|8328
1646668500000|2022-03-07 15:55:00|256367|256053|256060|255845|256535|256386|255963|255770|4695
1646668800000|2022-03-07 16:00:00|256048|255931|256251|256083|256498|256135|255796|255700|2602
1646669100000|2022-03-07 16:05:00|256210|256038|257819|257642|257819|257677|256210|256000|9573
1646669400000|2022-03-07 16:10:00|257754|257627|257561|257384|258381|258181|257539|257338|2784
1646669700000|2022-03-07 16:15:00|257525|257383|258519|258365|258897|258559|257525|257383|5038
1646670000000|2022-03-07 16:20:00|258521|258340|258248|258038|258728|258528|258077|257910|3800
1646670300000|2022-03-07 16:25:00|258243|258100|257989|257848|258356|258101|257855|257705|1700
1646670600000|2022-03-07 16:30:00|257944|257843|257400|257258|258087|257897|257282|257107|3023
1646670900000|2022-03-07 16:35:00|257592|257310|256990|256837|257914|257358|256928|256600|2390
1646671200000|2022-03-07 16:40:00|257056|256758|257474|257287|257599|257301|256578|256500|1781
1646671500000|2022-03-07 16:45:00|257475|257293|257940|257751|258119|258018|257337|257027|3300
1646671800000|2022-03-07 16:50:00|257868|257660|257898|257728|258528|258152|257644|257476|2050
1646672100000|2022-03-07 16:55:00|257857|257582|257478|257216|257948|257715|257355|257201|1580
1646672400000|2022-03-07 17:00:00|257476|257215|257204|257027|257520|257292|256981|256828|859
1646672700000|2022-03-07 17:05:00|257189|257003|257919|257516|257921|257648|257165|256923|1450
1646673000000|2022-03-07 17:10:00|257921|257520|258239|257924|258424|258093|257721|257520|1755
1646673300000|2022-03-07 17:15:00|258129|257934|257675|257520|258695|258418|257485|257300|1860
1646673600000|2022-03-07 17:20:00|257642|257522|256839|256686|257909|257776|256837|256588|3472
1646673900000|2022-03-07 17:25:00|256930|256588|257124|257005|257330|257036|256681|256544|2238
1646674200000|2022-03-07 17:30:00|257064|256945|256654|256369|257103|256945|256563|256368|2136
1646674500000|2022-03-07 17:35:00|256779|256371|256317|256152|256779|256597|256265|256068|2745
1646674800000|2022-03-07 17:40:00|256509|256115|256206|256090|256696|256472|256087|256000|655
1646675100000|2022-03-07 17:45:00|256400|256096|256532|256362|256713|256512|256152|256000|1171
1646675400000|2022-03-07 17:50:00|256531|256363|256276|256029|257027|256822|256114|256000|2424
1646675700000|2022-03-07 17:55:00|256299|256083|256078|255900|256570|256305|255895|255780|1420
1646676000000|2022-03-07 18:00:00|256047|255902|256352|256195|256857|256489|256047|255842|1485
1646676300000|2022-03-07 18:05:00|256353|256197|256957|256623|257300|256933|256353|256196|1619
1646676600000|2022-03-07 18:10:00|256774|256626|256173|255951|256979|256687|256049|255868|948
1646676900000|2022-03-07 18:15:00|256172|256002|255985|255766|256250|256003|255790|255654|1664
1646677200000|2022-03-07 18:20:00|255983|255709|255839|255709|256200|256029|255783|255600|2500
1646677500000|2022-03-07 18:25:00|255812|255710|255795|255701|256200|255990|255756|255600|1309
1646677800000|2022-03-07 18:30:00|255794|255601|255422|255268|256068|255801|255286|255170|2751
1646678100000|2022-03-07 18:35:00|255425|255270|255582|255245|255920|255713|255250|255155|2858
1646678400000|2022-03-07 18:40:00|255527|255246|255466|255254|255797|255547|255298|255126|2200
1646678700000|2022-03-07 18:45:00|255431|255250|255515|255323|255865|255652|255287|255141|1586
1646679000000|2022-03-07 18:50:00|255638|255330|255534|255231|255966|255767|255434|255200|1750
1646679300000|2022-03-07 18:55:00|255499|255300|255629|255506|256128|255849|255438|255229|2560
1646679600000|2022-03-07 19:00:00|255771|255507|255370|255207|255997|255796|255221|255126|1150
1646679900000|2022-03-07 19:05:00|255458|255208|255626|255369|255819|255570|255066|255000|2050
1646680200000|2022-03-07 19:10:00|255641|255457|256130|255910|256181|256021|255602|255444|1150
1646680500000|2022-03-07 19:15:00|256200|256058|256900|256665|256903|256665|255996|255800|3300
1646680800000|2022-03-07 19:20:00|256825|256550|256014|255850|256825|256722|255889|255668|3648
1646681100000|2022-03-07 19:25:00|255985|255835|255868|255685|256301|255972|255809|255680|950
1646681400000|2022-03-07 19:30:00|255865|255632|255472|255128|256107|255899|255256|255128|1463
1646681700000|2022-03-07 19:35:00|255473|255129|255395|255239|255478|255332|255168|255100|1347
1646682000000|2022-03-07 19:40:00|255625|255188|254667|254501|255625|255322|254622|254500|3844
1646682300000|2022-03-07 19:45:00|254662|254500|254869|254596|254978|254735|254571|254500|3137
1646682600000|2022-03-07 19:50:00|254949|254806|254614|254500|254972|254815|254572|254500|1983
1646682900000|2022-03-07 19:55:00|254613|254504|254577|254318|254917|254788|254435|254171|1465
1646683200000|2022-03-07 20:00:00|254599|254324|254347|254225|254793|254552|254133|254000|2232
1646683500000|2022-03-07 20:05:00|254306|254157|254225|254000|254551|254331|253991|253853|10413
1646683800000|2022-03-07 20:10:00|254185|254003|254081|253945|254232|254089|253796|253706|4401
1646684100000|2022-03-07 20:15:00|254079|253889|253894|253814|254105|254000|253845|253690|9325
1646684400000|2022-03-07 20:20:00|253914|253840|254070|253902|254410|254164|253799|253668|18557
1646684700000|2022-03-07 20:25:00|254082|253878|254332|254194|254910|254669|254025|253878|9426
1646685000000|2022-03-07 20:30:00|254323|254157|254191|253896|254332|254184|253678|253580|3913
1646685300000|2022-03-07 20:35:00|254092|253953|253280|253153|254167|254081|253280|253153|6779
1646685600000|2022-03-07 20:40:00|253278|253100|254097|253953|254279|254099|253184|253042|12632
1646685900000|2022-03-07 20:45:00|254095|253934|253612|253501|254095|253934|253435|253317|5308
1646686200000|2022-03-07 20:50:00|253596|253500|252983|252877|253600|253532|252847|252728|19598
1646686500000|2022-03-07 20:55:00|252982|252873|253117|252929|253825|253732|252921|252821|17890
1646686800000|2022-03-07 21:00:00|254190|252698|253788|252501|254190|253000|252938|252501|1095
1646687100000|2022-03-07 21:05:00|253697|252500|252929|252500|253700|252500|252929|252500|517
1646687400000|2022-03-07 21:10:00|252784||252799||252799||252642||352
1646687700000|2022-03-07 21:15:00|252700|252510|252799|252500|252799|252670|252700|252500|565
1646688000000|2022-03-07 21:20:00||252512||252500||252525||252500|178
1646688300000|2022-03-07 21:25:00|||||||||62
1646688600000|2022-03-07 21:30:00|252797|252313|252797|252020|252797|252313|252498|252000|781
1646688900000|2022-03-07 21:35:00|252657|252035|252500|252000|252657|252035|252500|252000|75
1646689200000|2022-03-07 21:40:00|252300|252001|252300|252001|252300|252001|252300|252001|121
1646689500000|2022-03-07 21:45:00|252450|252100|252600|252200|252600|252200|252450|252020|319
1646689800000|2022-03-07 21:50:00|252520|252300|252600|252098|252600|252400|252520|252098|354
1646690100000|2022-03-07 21:55:00||252097||252300||252300||252050|102
1646690400000|2022-03-07 22:00:00|252795||252795||252795||252795||150
1646690700000|2022-03-07 22:05:00|252785||252550||252795||252550||38
1646691000000|2022-03-07 22:10:00|252599|252200|252599|252300|252599|252300|252599|252200|82
1646691300000|2022-03-07 22:15:00|252500||252599||252599||252500||65
1646691600000|2022-03-07 22:20:00|252300|252050|252300|252023|252300|252050|252300|252020|248
1646691900000|2022-03-07 22:25:00||252024||252023||252024||252023|37
1646692200000|2022-03-07 22:30:00||252020||252023||252023||252020|46
1646692500000|2022-03-07 22:35:00|||||||||15
1646692800000|2022-03-07 22:40:00|252599|252020|252599|252023|252599|252023|252599|252020|775
1646693100000|2022-03-07 22:45:00||252300||252300||252300||252188|51
1646693400000|2022-03-07 22:50:00|252200|252020|252200|252000|252200|252020|252199|252000|253
1646693700000|2022-03-07 22:55:00||252001||252000||252001||252000|71
1646694000000|2022-03-07 23:00:00|252679|252020|252679|252200|252679|252200|252679|252020|302
1646694300000|2022-03-07 23:05:00|252600|252001|252299|252100|252600|252100|252299|252000|75
1646694600000|2022-03-07 23:10:00|252400||252550||252550||252400||68
1646694900000|2022-03-07 23:15:00|252600|252000|252600|251201|252600|252000|252000|251001|1054
1646695200000|2022-03-07 23:20:00|252499|251221|252600|251406|252600|251406|252499|251221|56
1646695500000|2022-03-07 23:25:00||251340||251900||252005||251340|155
1646695800000|2022-03-07 23:30:00|252590|251995|252400|251200|252590|252000|252300|251200|231
1646696100000|2022-03-07 23:35:00||251216||251500||251500||251216|55
1646696400000|2022-03-07 23:40:00||251527||251500||251527||251500|67
1646696700000|2022-03-07 23:45:00|||||||||71
1646697000000|2022-03-07 23:50:00||251400||251800||251800||251400|16
1646697300000|2022-03-07 23:55:00|252500|252100|252511|251400|252511|252100|252500|251400|279
1646697600000|2022-03-08 00:00:00|252518||252518||252518||252518||11
1646697900000|2022-03-08 00:05:00|252550|251401|252518|251401|252550|251401|252400|251400|29
1646698200000|2022-03-08 00:10:00|251900|251400|252400|251400|252518|251400|251900|251400|220
1646698500000|2022-03-08 00:15:00|252518|251450|252700|252100|252700|252100|252518|251401|327
1646698800000|2022-03-08 00:20:00|252929||253845||253845||252850||216
1646699100000|2022-03-08 00:25:00|253904|252111|253000|252111|254700|252875|253000|252111|14
1646699400000|2022-03-08 00:30:00|253045||253200||253788||252900||143
1646699700000|2022-03-08 00:35:00|253788||253000||253788||253000||68
1646700000000|2022-03-08 00:40:00|252699||252699||252699||252699||28
1646700300000|2022-03-08 00:45:00|252700||252699||252700||252699||69
1646700600000|2022-03-08 00:50:00|252499|251500|252499|251500|252499|251500|252499|251500|109
1646730300000|2022-03-08 09:05:00|254029|250839|270000|250668|270000|252176|253931|250616|39
1646730600000|2022-03-08 09:10:00|264200|250656|254998|252651|270000|253231|254029|250616|8
1646730900000|2022-03-08 09:15:00|256062|250668|254918|252882|265400|253051|254367|250668|47
1646731200000|2022-03-08 09:20:00|255916|251603|254548|252363|264200|253315|254253|251100|123
1646731500000|2022-03-08 09:25:00|255658|251289|254550|252339|264200|252450|254550|250668|35
1646731800000|2022-03-08 09:30:00|255730|251165|254630|252438|260000|252525|254135|250668|15
1646732100000|2022-03-08 09:35:00|255653|251189|253700|252577|264200|252679|253700|250668|19
1646732400000|2022-03-08 09:40:00||251384||252545||252803||250668|35
1646732700000|2022-03-08 09:45:00||251510||252428||252456||251107|26
1646733000000|2022-03-08 09:50:00||251107||252415||252419||251107|10
1646733300000|2022-03-08 09:55:00||253201||253201||253201||253201|6
1646733600000|2022-03-08 10:00:00|||||||||17
1646733900000|2022-03-08 10:05:00|||||||||23
1646734200000|2022-03-08 10:10:00|||||||||6
1646734500000|2022-03-08 10:15:00||253102||250668||253102||250668|143
1646734800000|2022-03-08 10:20:00|253699|251984|253700|251998|253700|252001|253649|250800|73
1646735100000|2022-03-08 10:25:00||250800||252396||252396||250668|13
1646735400000|2022-03-08 10:30:00||251213||252314||252395||250668|4
1646735700000|2022-03-08 10:35:00||251112||251533||252747||251112|26
1646736000000|2022-03-08 10:40:00||252563||252229||252563||250668|10
1646736300000|2022-03-08 10:45:00||251128||252268||252401||251128|179
1646736600000|2022-03-08 10:50:00||251128||252548||252548||250668|59
1646736900000|2022-03-08 10:55:00||252627||252861||252861||252627|23
1646737200000|2022-03-08 11:00:00|255716|252630|264220|250668|264220|252673|254423|250668|16
1646737500000|2022-03-08 11:05:00|265000|250671|254372|252335|265000|252673|254202|250668|2
1646737800000|2022-03-08 11:10:00|255400|250668|254998|252315|264200|252514|254183|250668|31
1646738100000|2022-03-08 11:15:00|254370|251179|253801|252064|265000|252542|253801|250668|131
1646738400000|2022-03-08 11:20:00|256087|250909|254328|252180|270000|252180|253959|250668|32
1646738700000|2022-03-08 11:25:00|265400|250668|254658|252858|269969|252858|254428|250668|1
1646739000000|2022-03-08 11:30:00|255827|252659|254522|252858|268000|252858|254468|250668|0
1646739300000|2022-03-08 11:35:00|255709|250668|254464|253315|265000|253315|254363|250668|20
1646739600000|2022-03-08 11:40:00|255536|253200|254186|252383|255536|253200|253721|251214|81
1646739900000|2022-03-08 11:45:00|255536|251214|254594|252626|255536|252626|254430|251214|5
1646740200000|2022-03-08 11:50:00|255536|251214|254346|252373|265400|252719|254258|250668|27
1646740500000|2022-03-08 11:55:00|265000|250668|254833|251459|266200|252924|254650|250668|97
1646740800000|2022-03-08 12:00:00|255906|252701|254464|252533|256000|253000|253901|252500|372
1646741100000|2022-03-08 12:05:00|254513|252900|254386|253046|254591|253191|254290|252900|81
1646741400000|2022-03-08 12:10:00|254587|253049|255408|254550|255408|254550|254350|253046|322
1646741700000|2022-03-08 12:15:00|255400|254600|255365|253860|255400|254800|254999|253046|851
1646742000000|2022-03-08 12:20:00|255400|253863|254999|254000|255400|254299|254792|253201|285
1646742300000|2022-03-08 12:25:00|255300|253748|254789|253203|255300|253801|254789|252600|201
1646742600000|2022-03-08 12:30:00|254788|253000|254788|253500|254788|253500|254774|253000|162
1646742900000|2022-03-08 12:35:00|255300|254000|254499|254000|255300|254000|254496|254000|364
1646743200000|2022-03-08 12:40:00|254400|253578|253900|252900|254400|253578|253355|252500|520
1646743500000|2022-03-08 12:45:00|254200|252609|254200|252800|254200|252810|253500|252609|33
1646743800000|2022-03-08 12:50:00|254000|252500|253399|252600|254000|252600|253110|252500|439
1646744100000|2022-03-08 12:55:00|253000|252500|253399|252600|253399|252600|252993|252500|160
1646744400000|2022-03-08 13:00:00|253000|252500|253399|252519|253399|252529|253000|252500|158
1646744700000|2022-03-08 13:05:00|253979|252557|253500|252600|253979|252600|253500|252500|98
1646745000000|2022-03-08 13:10:00|253834|252500|252400|251010|254000|252500|252202|251000|765
1646745300000|2022-03-08 13:15:00|252390|251700|252390|251400|252390|251800|251967|251010|255
1646745600000|2022-03-08 13:20:00|252300|251000|252390|251200|252390|251216|251400|251000|551
1646745900000|2022-03-08 13:25:00|252400|251211|252000|251251|252400|251285|252000|251101|268
1646746200000|2022-03-08 13:30:00|251984|251245|252389|251575|252400|251650|251984|251245|183
1646746500000|2022-03-08 13:35:00|252400|251441|253000|252228|253478|252485|252400|251441|204
1646746800000|2022-03-08 13:40:00|253253|252400|252500|252228|253746|252400|252500|252228|195
1646747100000|2022-03-08 13:45:00|||||||||187
1646747400000|2022-03-08 13:50:00|252404|252206|252800|252155|252800|252499|252404|251852|806
1646747700000|2022-03-08 13:55:00|252790|252200|252790|252020|252800|252300|252790|251788|385
1646748000000|2022-03-08 14:00:00|252800|252010|252920|252299|252990|252299|252700|251500|282
1646748300000|2022-03-08 14:05:00|253639|252155|252699|252010|253639|252299|252625|251687|208
1646748600000|2022-03-08 14:10:00|253463|251831|252800|251873|253800|252184|252800|251831|284
1646748900000|2022-03-08 14:15:00|253343|251973|253100|252300|253538|252300|253100|251968|41
1646749200000|2022-03-08 14:20:00|253088|252310|253768|252800|253800|252811|253000|252300|683
1646749500000|2022-03-08 14:25:00|253744|252600|253412|252172|253800|252600|252829|252000|452
1646749800000|2022-03-08 14:30:00|252905|252200|252380|252122|253744|253247|251677|251501|8803
1646750100000|2022-03-08 14:35:00|252500|252221|253198|252621|254800|254481|252413|252218|5823
1646750400000|2022-03-08 14:40:00|253197|252859|255464|255145|255596|255400|252787|252444|6005
1646750700000|2022-03-08 14:45:00|255566|255250|254696|254557|256000|255610|254696|254364|4893
1646751000000|2022-03-08 14:50:00|254688|254366|254335|254100|255240|254970|254166|253746|4898
1646751300000|2022-03-08 14:55:00|254342|253951|254195|253818|254618|254424|254079|253679|4126
1646751600000|2022-03-08 15:00:00|254066|253674|253384|253010|254210|253675|252949|252508|3687
1646751900000|2022-03-08 15:05:00|253313|252995|253313|252962|253496|253231|252801|252574|5028
1646752200000|2022-03-08 15:10:00|253139|252816|253394|253184|253890|253479|252885|252500|3112
1646752500000|2022-03-08 15:15:00|253393|253179|255295|254982|255500|255051|253311|252831|6683
1646752800000|2022-03-08 15:20:00|255299|255033|254306|253849|255500|255168|254181|253849|4340
1646753100000|2022-03-08 15:25:00|254184|253871|253079|252874|254210|253900|253079|252698|1977
1646753400000|2022-03-08 15:30:00|253179|252860|252500|252308|253844|253297|252432|252280|3279
1646753700000|2022-03-08 15:35:00|252485|252307|252420|252136|252948|252603|252205|252000|1750
1646754000000|2022-03-08 15:40:00|252419|252140|252967|252744|253137|252889|252317|252139|3688
1646754300000|2022-03-08 15:45:00|252962|252701|253587|253423|253700|253441|252857|252578|4652
1646754600000|2022-03-08 15:50:00|253465|253308|255066|254739|255375|255027|253088|252877|3312
1646754900000|2022-03-08 15:55:00|255143|254741|255392|255236|255770|255440|255098|254662|5562
1646755200000|2022-03-08 16:00:00|255680|255148|255708|255433|255781|255549|255086|254557|3240
1646755500000|2022-03-08 16:05:00|255800|255441|254051|253849|255800|255633|254048|253708|6556
1646755800000|2022-03-08 16:10:00|254052|253857|254574|254277|254697|254277|253718|253221|3993
1646756100000|2022-03-08 16:15:00|254852|254285|254883|254661|254921|254662|254393|253992|3760
1646756400000|2022-03-08 16:20:00|254882|254665|253723|253510|254906|254774|253595|253500|2976
1646756700000|2022-03-08 16:25:00|253959|253512|254000|253725|254183|253805|253378|253107|1873
1646757000000|2022-03-08 16:30:00|253999|253716|253479|253128|254075|253770|252843|252600|2654
1646757300000|2022-03-08 16:35:00|253374|253127|253431|253163|253662|253366|253207|252935|1474
1646757600000|2022-03-08 16:40:00|253429|253164|253364|253140|253792|253536|253082|252800|1824
1646757900000|2022-03-08 16:45:00|253346|253112|254680|254274|254800|254622|253346|253112|1476
1646758200000|2022-03-08 16:50:00|254674|254277|255122|254753|255381|255143|254598|254277|1727
1646758500000|2022-03-08 16:55:00|255115|254757|254465|254155|255418|255186|254321|253927|2081
1646758800000|2022-03-08 17:00:00|254519|254295|255987|255612|256000|255723|254310|253941|2169
1646759100000|2022-03-08 17:05:00|255924|255634|256999|256724|257351|256925|255922|255586|2142
1646759400000|2022-03-08 17:10:00|257200|256725|258888|258668|259015|258683|257158|256725|4906
1646759700000|2022-03-08 17:15:00|258999|258694|260538|259962|260538|260152|258358|257902|7879
1646760000000|2022-03-08 17:20:00|260537|260000|259000|258640|260542|260351|258803|258434|7965
1646760300000|2022-03-08 17:25:00|258900|258665|259250|259039|259516|259183|258239|257939|2637
1646760600000|2022-03-08 17:30:00|259249|259040|260304|260071|260500|260160|258928|258708|3062
1646760900000|2022-03-08 17:35:00|260293|260000|261012|260772|261220|260804|259826|259428|5394
1646761200000|2022-03-08 17:40:00|261008|260625|261005|260752|261042|260971|260417|260045|4825
1646761500000|2022-03-08 17:45:00|260998|260751|261514|261288|261726|261500|260712|260293|3722
1646761800000|2022-03-08 17:50:00|261512|261198|261524|261270|261525|261270|260435|260159|3413
1646762100000|2022-03-08 17:55:00|261500|261272|261234|260950|261500|261272|261099|260763|950
1646762400000|2022-03-08 18:00:00|261231|261030|262586|262385|262626|262400|261230|261030|5408
1646762700000|2022-03-08 18:05:00|262585|262401|262108|261883|262626|262401|261896|261767|3211
1646763000000|2022-03-08 18:10:00|262105|261902|261101|260753|262133|261966|261084|260753|5355
1646763300000|2022-03-08 18:15:00|261199|260738|261376|260909|261535|261277|260862|260653|1700
1646763600000|2022-03-08 18:20:00|261258|261041|260378|260160|261258|261041|260299|260126|2622
1646763900000|2022-03-08 18:25:00|260300|260005|259397|259060|260310|260056|259204|259018|2401
1646764200000|2022-03-08 18:30:00|259380|258966|258387|258112|259380|259050|258282|258000|3935
1646764500000|2022-03-08 18:35:00|258382|258106|258113|257930|258714|258500|258000|257506|4093
1646764800000|2022-03-08 18:40:00|258121|257932|258470|258006|258471|258148|257708|257200|2392
1646765100000|2022-03-08 18:45:00|258478|258001|258041|257716|258615|258412|257871|257453|1799
1646765400000|2022-03-08 18:50:00|258037|257717|257367|257202|258092|257717|257335|257200|3776
1646765700000|2022-03-08 18:55:00|257368|257200|257010|256787|257539|257203|256879|256543|3182
1646766000000|2022-03-08 19:00:00|256940|256789|256500|255900|257232|256811|255642|255377|8084
1646766300000|2022-03-08 19:05:00|256462|255975|257177|256915|257457|257037|256301|255900|1732
1646766600000|2022-03-08 19:10:00|257061|256902|256763|256407|257200|256902|256271|255900|1907
1646766900000|2022-03-08 19:15:00|256737|256423|257067|256730|257234|256903|256388|256019|1050
1646767200000|2022-03-08 19:20:00|257055|256736|257236|256929|257435|256987|256289|255901|3250
1646767500000|2022-03-08 19:25:00|257233|256734|257966|257743|258329|257998|257081|256668|1294
1646767800000|2022-03-08 19:30:00|257965|257494|257100|256803|258297|257921|257084|256672|2151
1646768100000|2022-03-08 19:35:00|257226|256817|258043|257682|258080|257777|257200|256817|950
1646768400000|2022-03-08 19:40:00|258040|257684|257902|257620|258078|257765|257314|256865|862
1646768700000|2022-03-08 19:45:00|257999|257626|258499|258303|258500|258303|257999|257626|1564
1646769000000|2022-03-08 19:50:00|258498|258176|257999|257717|258784|258531|257789|257675|2220
1646769300000|2022-03-08 19:55:00|257923|257710|257958|257689|258387|258083|257369|256817|2856
1646769600000|2022-03-08 20:00:00|257937|257693|259296|259036|259485|259129|257811|257482|2112
1646769900000|2022-03-08 20:05:00|259355|258953|259257|258967|259488|259244|259060|258756|2150
1646770200000|2022-03-08 20:10:00|259250|259032|259006|258818|259473|259150|258499|258071|4004
1646770500000|2022-03-08 20:15:00|259178|258819|258795|258610|259288|259007|258588|258516|4852
1646770800000|2022-03-08 20:20:00|258836|258656|258292|257960|259005|258659|258033|257719|2570
1646771100000|2022-03-08 20:25:00|258309|258052|256898|256631|258415|258079|256883|256624|3929
1646771400000|2022-03-08 20:30:00|257000|256635|255907|255729|257073|256785|255682|255401|3816
1646771700000|2022-03-08 20:35:00|255833|255715|256546|256317|256546|256383|255628|255400|2604
1646772000000|2022-03-08 20:40:00|256565|256408|255823|255431|256975|256738|255728|255417|3675
1646772300000|2022-03-08 20:45:00|255817|255626|255801|255425|256564|256247|255515|255301|5174
1646772600000|2022-03-08 20:50:00|255632|255359|255470|255121|256883|256546|255357|255102|7949
1646772900000|2022-03-08 20:55:00|255457|255173|254559|254317|255666|255413|254400|254267|20892
1646773200000|2022-03-08 21:00:00|254515|254513|254200|253700|260000|254513|254200|252532|190151
1646773500000|2022-03-08 21:05:00|254199|253800|254499|254000|254654|254009|254199|253700|616
1646773800000|2022-03-08 21:10:00||254010||254010||254010||254010|117
1646774100000|2022-03-08 21:15:00|254480|253900|254299|253800|254499|253900|253998|253800|686
1646774400000|2022-03-08 21:20:00|253990|253701|253990|253199|253990|253701|253990|253199|335
1646774700000|2022-03-08 21:25:00|253899|253500|253900|253400|253900|253500|253899|253199|330
1646775000000|2022-03-08 21:30:00|||||||||13
1646775300000|2022-03-08 21:35:00|253899|253300|253899|253300|253899|253300|253719|253300|148
1646775600000|2022-03-08 21:40:00|253896|253000|253899|253000|253900|253000|253896|253000|215
1646775900000|2022-03-08 21:45:00|253554|253020|253521|252620|253860|253300|253500|252620|282
1646776200000|2022-03-08 21:50:00|253900|253000|253900|252900|253900|253100|253897|252900|34
1646776500000|2022-03-08 21:55:00|253899|252903|253899|252903|253899|252903|253899|252903|15
1646776800000|2022-03-08 22:00:00|||||||||55
1646777100000|2022-03-08 22:05:00|253900|252913|253900|252921|253900|252921|253900|252913|19
1646777400000|2022-03-08 22:10:00||252926||252991||252991||252926|55
1646777700000|2022-03-08 22:15:00|||||||||30
1646778000000|2022-03-08 22:20:00||253005||253005||253005||253005|3
1646778300000|2022-03-08 22:25:00|||||||||13
1646778600000|2022-03-08 22:30:00|||||||||3
1646778900000|2022-03-08 22:35:00||253143||253005||253143||253005|118
1646779200000|2022-03-08 22:40:00||253000||253100||253100||253000|16
1646779500000|2022-03-08 22:45:00|||||||||4
1646779800000|2022-03-08 22:50:00||253101||253301||253301||253101|20
1646780100000|2022-03-08 22:55:00||253561||253561||253561||253561|21
1646780400000|2022-03-08 23:00:00|254000|253717|254250|253601|254250|253717|254000|253561|339
1646780700000|2022-03-08 23:05:00||253787||253606||253787||253606|22
1646781000000|2022-03-08 23:10:00||253757||253940||253940||253757|114
1646781300000|2022-03-08 23:15:00||253757||253701||253757||253606|65
1646781600000|2022-03-08 23:20:00||253757||253900||253900||253602|7
1646781900000|2022-03-08 23:25:00||254001||254001||254001||254001|2
1646782200000|2022-03-08 23:30:00|254500|254201|254994|254201|255000|254201|254500|254201|187
1646782500000|2022-03-08 23:35:00|||||||||10
1646782800000|2022-03-08 23:40:00|||||||||7
1646783100000|2022-03-08 23:45:00||254500||254202||254500||254202|126
1646783400000|2022-03-08 23:50:00||254217||254222||254222||254217|4
1646783700000|2022-03-08 23:55:00||254517||254227||254517||254225|3
1646784000000|2022-03-09 00:00:00||254217||254217||254217||254217|5
1646784300000|2022-03-09 00:05:00|||||||||5
1646784600000|2022-03-09 00:10:00|||||||||2
1646784900000|2022-03-09 00:15:00||254642||254700||254706||254642|1
1646785200000|2022-03-09 00:20:00|255000|254642|255000|254705|255000|254705|255000|254642|20
1646785500000|2022-03-09 00:25:00|||||||||6
1646785800000|2022-03-09 00:30:00|||||||||40
1646786100000|2022-03-09 00:35:00||254542||254500||254542||254500|32
1646786400000|2022-03-09 00:40:00||254505||254550||254550||254505|4
1646786700000|2022-03-09 00:45:00|255308|254551|255489|254550|255500|254551|255308|254550|163
1646787000000|2022-03-09 00:50:00|255300||255357||255357||255300||40
1646816700000|2022-03-09 09:05:00|259062|257800|258932|257132|259062|258100|258932|257132|76
1646817000000|2022-03-09 09:10:00|258970|257169|259185|257093|270000|257400|258928|256375|11
1646817300000|2022-03-09 09:15:00|260384|256375|259690|257800|270000|257800|258400|256375|348
1646817600000|2022-03-09 09:20:00|260988|257708|261550|258001|266000|258001|259495|256375|184
1646817900000|2022-03-09 09:25:00|260188|257400|260405|258001|265000|258188|259957|257000|185
1646818200000|2022-03-09 09:30:00|261617|256923|260405|258348|264200|258436|260179|256375|80
1646818500000|2022-03-09 09:35:00|265000|256375|260596|258520|265000|258520|260297|256375|30
1646818800000|2022-03-09 09:40:00|261778|257300|261323|259500|266600|259500|259600|256375|327
1646819100000|2022-03-09 09:45:00|262000||261387||266600||260953||34
1646819400000|2022-03-09 09:50:00|262353||261717||270000||261334||333
1646819700000|2022-03-09 09:55:00|262897||262428||270000||261069||32
1646820000000|2022-03-09 10:00:00|270000||261670||270000||261069||136
1646820300000|2022-03-09 10:05:00|262698||261499||262698||261486||7
1646820600000|2022-03-09 10:10:00|262698|260000|261279|260000|270000|260000|260899|260000|27
1646820900000|2022-03-09 10:15:00|262303||261069||270000||260784||144
1646821200000|2022-03-09 10:20:00|262240||260888||270000||260841||6
1646821500000|2022-03-09 10:25:00|262056||261044||262056||260904||0
1646821800000|2022-03-09 10:30:00|262056||261081||262056||260999||1
1646822100000|2022-03-09 10:35:00|262056||261146||268082||260999||121
1646822400000|2022-03-09 10:40:00|263509|260200|261317|260200|268082|260200|261146|260200|14
1646822700000|2022-03-09 10:45:00|261311||261317||261317||261307||175
1646823000000|2022-03-09 10:50:00|261305||261193||261317||261193||100
1646823300000|2022-03-09 10:55:00|260536|260000|260776|258379|261317|260000|260433|258100|441
1646823600000|2022-03-09 11:00:00|261317|258482|260885|258513|261317|258513|260456|258100|13
1646823900000|2022-03-09 11:05:00|261317|259001|261317|259001|261317|259001|261146|259001|3
1646824200000|2022-03-09 11:10:00|261256||261301||261317||261057||57
1646824500000|2022-03-09 11:15:00|261317|259040|261317|259001|261317|259040|261297|259001|3
1646824800000|2022-03-09 11:20:00|261314|259049|261314|259221|261314|259300|261314|259001|0
1646825100000|2022-03-09 11:25:00|261317|259218|261317|259001|261317|259490|261317|259001|12
1646825400000|2022-03-09 11:30:00||259002||259001||259002||259001|2
1646825700000|2022-03-09 11:35:00|261285||261224||261317||261223||9
1646826000000|2022-03-09 11:40:00|261317|259003|261100|259001|261317|259112|260914|259001|61
1646826300000|2022-03-09 11:45:00|261317||261165||261317||260889||8
1646826600000|2022-03-09 11:50:00|261317||261317||261317||260780||6
1646826900000|2022-03-09 11:55:00|260915||260832||261317||260832||1
1646827200000|2022-03-09 12:00:00|260737|259010|259989|259030|260832|259369|259989|259010|653
1646827500000|2022-03-09 12:05:00|259885|259010|259869|259010|259960|259010|259869|259010|205
1646827800000|2022-03-09 12:10:00|259860|259100|259860|259100|259860|259371|259860|259010|256
1646828100000|2022-03-09 12:15:00|259869|259122|261000|259870|261200|259870|259869|259010|1142
1646828400000|2022-03-09 12:20:00|260367|259673|260600|259870|261200|260000|260367|259673|166
1646828700000|2022-03-09 12:25:00|261000|259980|260998|259800|261200|260000|260499|259632|133
1646829000000|2022-03-09 12:30:00|261177|259687|260600|259900|261179|260000|260600|259200|156
1646829300000|2022-03-09 12:35:00|261079|259507|260400|259610|261179|259610|260400|259200|136
1646829600000|2022-03-09 12:40:00|260779|259800|260779|260000|260779|260000|260779|259572|69
1646829900000|2022-03-09 12:45:00|261154||260687||261179||260687||122
1646830200000|2022-03-09 12:50:00|261179|260100|261178|260000|261179|260100|261178|259600|37
1646830500000|2022-03-09 12:55:00|261169|259600|261178|260130|261178|260152|261169|259600|268
1646830800000|2022-03-09 13:00:00|261579|260000|261099|260400|261579|260499|261099|259807|454
1646831100000|2022-03-09 13:05:00|261000|260426|261000|260499|261000|260499|261000|260426|246
1646831400000|2022-03-09 13:10:00|260900|260452|260800|260294|260900|260499|260800|260293|314
1646831700000|2022-03-09 13:15:00||259952||260062||260152||259952|23
1646832000000|2022-03-09 13:20:00|260790|260072|260600|260100|260790|260100|260600|260052|646
1646832300000|2022-03-09 13:25:00|260758|260277|261099|260307|261099|260565|260758|260200|646
1646832600000|2022-03-09 13:30:00|261500|260600|262990|261650|263279|262078|261500|260200|909
1646832900000|2022-03-09 13:35:00|263000|261651|261790|260900|263000|262000|261700|260296|343
1646833200000|2022-03-09 13:40:00|261600|260452|261100|260600|261600|260852|261100|260452|293
1646833500000|2022-03-09 13:45:00|261500||261600||261600||261448||113
1646833800000|2022-03-09 13:50:00|261300|260452|261390|260499|261600|260499|261300|260420|132
1646834100000|2022-03-09 13:55:00|261290|260107|261290|259907|261500|260200|261290|259907|65
1646834400000|2022-03-09 14:00:00|261287|260200|261100|260300|261600|260510|261000|259907|125
1646834700000|2022-03-09 14:05:00|261099|260321|262997|260359|263100|260715|260900|260000|792
1646835000000|2022-03-09 14:10:00|263000|260325|262500|260552|263000|262274|261905|260107|559
1646835300000|2022-03-09 14:15:00|261400|260572|261990|260562|262500|260652|261400|260552|334
1646835600000|2022-03-09 14:20:00|261687|260352|262279|260274|262500|260900|261400|260200|48
1646835900000|2022-03-09 14:25:00|261400|261100|262800|261905|263000|262180|261299|260000|3314
1646836200000|2022-03-09 14:30:00|262073|262058|261655|261196|262956|262556|260697|260200|19349
1646836500000|2022-03-09 14:35:00|261782|261197|261945|261601|262100|261963|260750|260309|17454
1646836800000|2022-03-09 14:40:00|261942|261607|260695|260476|261944|261778|260257|260001|16195
1646837100000|2022-03-09 14:45:00|260824|260564|261194|260953|261800|261643|260799|260450|9518
1646837400000|2022-03-09 14:50:00|261142|260954|261176|260931|261800|261645|260811|260600|9118
1646837700000|2022-03-09 14:55:00|261149|260929|262416|262294|262499|262334|261008|260908|3993
1646838000000|2022-03-09 15:00:00|262499|262295|262624|262401|263327|263043|262150|262016|9191
1646838300000|2022-03-09 15:05:00|262599|262424|262700|262465|262811|262469|262108|262000|4242
1646838600000|2022-03-09 15:10:00|262720|262535|263093|262893|263137|262944|262600|262410|4028
1646838900000|2022-03-09 15:15:00|263100|262895|263565|263373|263948|263741|262846|262676|7680
1646839200000|2022-03-09 15:20:00|263534|263372|263496|263226|263756|263500|263132|262992|4784
1646839500000|2022-03-09 15:25:00|263398|263211|262872|262606|263414|263230|262522|262267|4151
1646839800000|2022-03-09 15:30:00|262931|262741|262756|262647|263000|262895|262513|262220|2600
1646840100000|2022-03-09 15:35:00|262798|262648|263168|263033|263500|263302|262681|262409|8800
1646840400000|2022-03-09 15:40:00|263088|263018|262786|262600|263500|263258|262786|262600|2500
1646840700000|2022-03-09 15:45:00|262715|262651|262823|262662|262959|262784|262461|262159|4302
1646841000000|2022-03-09 15:50:00|262877|262644|262799|262624|263278|262988|262475|262101|2311
1646841300000|2022-03-09 15:55:00|262682|262535|263049|262967|263399|263223|262479|262101|3024
1646841600000|2022-03-09 16:00:00|263054|262968|262644|262470|263200|263058|262459|262278|2194
1646841900000|2022-03-09 16:05:00|262641|262490|263360|263212|263500|263326|262551|262390|4416
1646842200000|2022-03-09 16:10:00|263299|263197|262665|262369|263380|263252|262528|262368|3668
1646842500000|2022-03-09 16:15:00|262658|262457|262840|262644|262991|262813|262344|262179|2231
1646842800000|2022-03-09 16:20:00|262835|262666|262970|262702|263429|263018|262800|262666|1989
1646843100000|2022-03-09 16:25:00|262935|262795|262400|262150|262935|262795|262397|262147|2278
1646843400000|2022-03-09 16:30:00|262405|262261|263189|262962|263201|263076|262399|262126|2268
1646843700000|2022-03-09 16:35:00|263201|263004|263200|263035|263500|263301|262894|262690|1200
1646844000000|2022-03-09 16:40:00|263327|263082|263679|263491|263750|263542|263293|263004|2960
1646844300000|2022-03-09 16:45:00|263676|263534|263825|263686|263858|263712|263463|263252|700
1646844600000|2022-03-09 16:50:00|263814|263693|263876|263716|263957|263797|263697|263517|1950
1646844900000|2022-03-09 16:55:00|263900|263717|264300|264199|264424|264326|263868|263658|1674
1646845200000|2022-03-09 17:00:00|264424|264200|264258|264109|264500|264363|264181|263975|2350
1646845500000|2022-03-09 17:05:00|264342|264180|264600|264497|264600|264508|264342|264171|3807
1646845800000|2022-03-09 17:10:00|264625|264502|264900|264753|264927|264820|264592|264315|4279
1646846100000|2022-03-09 17:15:00|264950|264807|264965|264760|264985|264877|264706|264500|3680
1646846400000|2022-03-09 17:20:00|264937|264761|264757|264527|265000|264935|264561|264300|3480
1646846700000|2022-03-09 17:25:00|264754|264522|264887|264621|265000|264872|264309|263901|1769
1646847000000|2022-03-09 17:30:00|264809|264652|265386|265236|265387|265247|264796|264629|3343
1646847300000|2022-03-09 17:35:00|265387|265254|266567|266374|266600|266374|265387|265241|2832
1646847600000|2022-03-09 17:40:00|266691|266388|267227|267104|267235|267109|266598|266349|8414
1646847900000|2022-03-09 17:45:00|267199|267043|268228|268061|268510|268398|267199|267043|9229
1646848200000|2022-03-09 17:50:00|268235|268063|267559|267428|268277|268063|267533|267426|2737
1646848500000|2022-03-09 17:55:00|267558|267413|267297|267165|267628|267551|267205|267102|905
1646848800000|2022-03-09 18:00:00|267366|267200|266344|266232|267385|267202|266330|266139|4978
1646849100000|2022-03-09 18:05:00|266343|266216|266407|266208|267000|266694|266263|266101|1950
1646849400000|2022-03-09 18:10:00|266345|266213|266949|266806|267000|266864|266345|266101|1441
1646849700000|2022-03-09 18:15:00|266964|266774|266924|266741|267200|267018|266861|266659|668
1646850000000|2022-03-09 18:20:00|266926|266742|267045|266809|267199|266969|266891|266742|1954
1646850300000|2022-03-09 18:25:00|267062|266822|267391|267220|267409|267235|267062|266822|1392
1646850600000|2022-03-09 18:30:00|267359|267222|267088|266811|267391|267222|266896|266800|1488
1646850900000|2022-03-09 18:35:00|267009|266821|266746|266590|267342|267077|266679|266523|1076
1646851200000|2022-03-09 18:40:00|267000|266594|266556|266335|267000|266805|266475|266299|2150
1646851500000|2022-03-09 18:45:00|266569|266337|266466|266343|266800|266474|266215|266100|1569
1646851800000|2022-03-09 18:50:00|266598|266216|266660|266498|267000|266892|266271|266101|1362
1646852100000|2022-03-09 18:55:00|266654|266487|266784|266477|266900|266604|266483|266253|1850
1646852400000|2022-03-09 19:00:00|266781|266478|267292|266954|267384|267079|266530|266330|2191
1646852700000|2022-03-09 19:05:00|267198|266961|267268|267015|267390|267300|267127|266958|1082
1646853000000|2022-03-09 19:10:00|267266|267025|267213|267020|267390|267141|267052|266913|350
1646853300000|2022-03-09 19:15:00|267212|267019|266999|266829|267320|267047|266752|266600|1350
1646853600000|2022-03-09 19:20:00|266998|266767|266865|266611|267389|267130|266865|266611|846
1646853900000|2022-03-09 19:25:00|266827|266622|267157|267008|267264|267008|266826|266622|832
1646854200000|2022-03-09 19:30:00|267342|267011|267324|267182|267500|267309|267170|266956|4922
1646854500000|2022-03-09 19:35:00|267470|267212|267350|267123|267499|267381|267246|267122|1447
1646854800000|2022-03-09 19:40:00|267484|267211|267398|267241|267499|267401|267205|267026|3476
1646855100000|2022-03-09 19:45:00|267399|267250|267148|266950|267499|267341|267000|266833|1799
1646855400000|2022-03-09 19:50:00|267391|266951|267137|266998|267666|267407|267113|266906|2190
1646855700000|2022-03-09 19:55:00|267298|267000|267357|267175|267633|267386|267298|267000|1318
1646856000000|2022-03-09 20:00:00|267354|267139|267600|267407|267600|267437|267251|267105|700
1646856300000|2022-03-09 20:05:00|267521|267401|267975|267828|268000|267873|267521|267393|1285
1646856600000|2022-03-09 20:10:00|268000|267837|267813|267590|268194|267931|267562|267417|3274
1646856900000|2022-03-09 20:15:00|267907|267595|267896|267714|267907|267750|267427|267300|3406
1646857200000|2022-03-09 20:20:00|267885|267713|267847|267650|268000|267851|267764|267559|2825
1646857500000|2022-03-09 20:25:00|267802|267635|267836|267707|267951|267752|267627|267522|2450
1646857800000|2022-03-09 20:30:00|267900|267708|268309|268131|268400|268302|267878|267665|3860
1646858100000|2022-03-09 20:35:00|268308|268132|267750|267619|268308|268180|267749|267617|3034
1646858400000|2022-03-09 20:40:00|267678|267513|268071|267892|268073|267893|267676|267501|1851
1646858700000|2022-03-09 20:45:00|268070|267877|267612|267500|268264|268110|267594|267500|8582
1646859000000|2022-03-09 20:50:00|267763|267502|267853|267662|268400|267884|267000|266849|15473
1646859300000|2022-03-09 20:55:00|268000|267663|267850|267557|268000|267811|267235|266993|25953
1646859600000|2022-03-09 21:00:00|267849|267657|267981|266807|268400|267657|267849|266100|156755
1646859900000|2022-03-09 21:05:00|267399|267100|268400|267700|268400|267700|267399|267100|876
1646860200000|2022-03-09 21:10:00|267731|267500|267731|266710|267731|267500|267731|266710|523
1646860500000|2022-03-09 21:15:00|||||||||34
1646860800000|2022-03-09 21:20:00|268396|266781|268399|266710|268400|266781|268298|266710|83
1646861100000|2022-03-09 21:25:00|||||||||3
1646861400000|2022-03-09 21:30:00|267732|266100|267732|266100|267732|266675|266675|266100|1097
1646861700000|2022-03-09 21:35:00|267729|266188|267800|266205|267800|267026|267729|266188|90
1646862000000|2022-03-09 21:40:00|268000|266208|268300|267310|268400|267665|267800|266203|1161
1646862300000|2022-03-09 21:45:00|268500|267400|268500|267029|268500|267778|267962|267026|772
1646862600000|2022-03-09 21:50:00|267970|267030|267732|266486|268500|267030|267732|266427|506
1646862900000|2022-03-09 21:55:00|267698|266705|267500|266536|267698|267300|267500|266503|647
1646863200000|2022-03-09 22:00:00|267380|266478|267500|266475|267500|266478|267260|266205|509
1646863500000|2022-03-09 22:05:00||266800||266800||266800||266800|87
1646863800000|2022-03-09 22:10:00||266801||266802||266802||266800|106
1646864100000|2022-03-09 22:15:00||267000||267000||267000||267000|16
1646864400000|2022-03-09 22:20:00|||||||||19
1646864700000|2022-03-09 22:25:00|||||||||31
1646865000000|2022-03-09 22:30:00||267105||267000||267105||267000|146
1646865300000|2022-03-09 22:35:00||267001||267000||267105||267000|29
1646865600000|2022-03-09 22:40:00|||||||||27
1646865900000|2022-03-09 22:45:00|||||||||28
1646866200000|2022-03-09 22:50:00|||||||||9
1646866500000|2022-03-09 22:55:00|||||||||1
1646866800000|2022-03-09 23:00:00||266960||266960||266960||266960|26
1646867100000|2022-03-09 23:05:00||266999||267000||267000||266999|33
1646867400000|2022-03-09 23:10:00||267002||267002||267002||267002|73
1646867700000|2022-03-09 23:15:00||266800||266800||266800||266800|202
1646868000000|2022-03-09 23:20:00|267495||267494||267495||267494||113
1646868300000|2022-03-09 23:25:00|267400||267400||267400||267400||162
1646868600000|2022-03-09 23:30:00||266700||266210||266800||266100|49
1646868900000|2022-03-09 23:35:00|267384|267000|267384|266210|267384|267000|267250|266210|142
1646869200000|2022-03-09 23:40:00||266264||266237||266264||266237|6
1646869500000|2022-03-09 23:45:00||266345||266800||266800||266345|14
1646869800000|2022-03-09 23:50:00|||||||||38
1646870100000|2022-03-09 23:55:00|||||||||127
1646870400000|2022-03-10 00:00:00|267400|267010|267400|266850|267400|267101|267400|266800|133
1646870700000|2022-03-10 00:05:00|267399|266800|267300|266800|267399|266800|267300|266800|89
1646871000000|2022-03-10 00:10:00|267299||267299||267299||267299||39
1646871300000|2022-03-10 00:15:00|267200|266500|267299|266500|267299|266500|267200|266500|79
1646871600000|2022-03-10 00:20:00|||||||||63
1646871900000|2022-03-10 00:25:00|||||||||39
1646872200000|2022-03-10 00:30:00||266800||266800||266800||266800|30
1646872500000|2022-03-10 00:35:00||266600||266800||266800||266600|25
1646872800000|2022-03-10 00:40:00||266830||266830||266830||266830|19
1646873100000|2022-03-10 00:45:00|||||||||8
1646873400000|2022-03-10 00:50:00|||||||||68
1646903100000|2022-03-10 09:05:00|268302|259000|270000|265582|270000|265582|267069|258000|16
1646903400000|2022-03-10 09:10:00|268030|265508|270000|265582|270000|265582|267513|265372|11
1646903700000|2022-03-10 09:15:00|267332||270000||270000||266897||27
1646904000000|2022-03-10 09:20:00|268759|265350|270000|265205|270000|265350|266817|265082|48
1646904300000|2022-03-10 09:25:00|267149|265350|269983|264811|270000|265350|266998|264811|24
1646904600000|2022-03-10 09:30:00|266697|264770|265600|255500|269983|264811|265600|255500|68
1646904900000|2022-03-10 09:35:00||255501||258000||264030||255500|61
1646905200000|2022-03-10 09:40:00|270000|255500|270000|259000|270000|264019|266142|255500|112
1646905500000|2022-03-10 09:45:00|266989|263949|266400|258500|270000|264528|266231|258500|0
1646905800000|2022-03-10 09:50:00|266309|263944|266020|262001|266400|263995|265321|255000|306
1646906100000|2022-03-10 09:55:00|265939|258000|265060|262764|266400|263704|265000|258000|66
1646906400000|2022-03-10 10:00:00|265000|261593|265350|263526|265350|263645|265000|258000|4
1646906700000|2022-03-10 10:05:00|265205|262198|265205|260000|265205|263818|265205|258500|47
1646907000000|2022-03-10 10:10:00|265350|260001|265205|263219|266399|263502|265205|258500|2
1646907300000|2022-03-10 10:15:00|265350|262151|265000|263030|265350|263704|265000|260100|31
1646907600000|2022-03-10 10:20:00||261659||263501||263708||260100|9
1646907900000|2022-03-10 10:25:00||262218||263010||263462||262218|0
1646908200000|2022-03-10 10:30:00||263008||263513||263514||263008|3
1646908500000|2022-03-10 10:35:00||263008||263090||263530||263008|0
1646908800000|2022-03-10 10:40:00||263008||263187||263683||260307|11
1646909100000|2022-03-10 10:45:00|264999|263001|264999|263077|264999|263703|264999|260307|4
1646909400000|2022-03-10 10:50:00||263484||263137||263853||260307|4
1646909700000|2022-03-10 10:55:00|264000|263591|263800|260407|264252|263609|263000|260207|228
1646910000000|2022-03-10 11:00:00||261998||262361||262382||261185|44
1646910300000|2022-03-10 11:05:00||261959||260407||262383||260407|24
1646910600000|2022-03-10 11:10:00||262228||262530||262739||261778|28
1646910900000|2022-03-10 11:15:00|263600|262000|263800|262730|263800|263067|263600|262000|80
1646911200000|2022-03-10 11:20:00|263950|262339|264000|262817|264000|263081|263779|261935|272
1646911500000|2022-03-10 11:25:00|264128|262431|264880|262867|264880|263109|264128|262297|104
1646911800000|2022-03-10 11:30:00|264879|262302|264559|262779|264880|262876|264550|262219|2
1646912100000|2022-03-10 11:35:00|264550|262297|264880|262297|264880|262708|264550|260407|223
1646912400000|2022-03-10 11:40:00|264559|262107|264880|262629|264880|262725|264550|261407|135
1646912700000|2022-03-10 11:45:00|264559|262311|264880|262701|264880|262765|264559|262297|3
1646913000000|2022-03-10 11:50:00|264559|262297|264000|261792|264880|262701|263500|261592|81
1646913300000|2022-03-10 11:55:00||262030||262025||262124||261807|24
1646913600000|2022-03-10 12:00:00|263999|262120|263379|262500|263999|262600|263109|262120|339
1646913900000|2022-03-10 12:05:00|263374|262600|263900|262511|263900|262600|263374|262500|209
1646914200000|2022-03-10 12:10:00|264000|262500|263799|262700|264000|262700|263152|262500|186
1646914500000|2022-03-10 12:15:00|263687|263000|263400|262700|263687|263200|263400|262700|402
1646914800000|2022-03-10 12:20:00|263495|262500|263799|262800|263799|262800|263495|262500|296
1646915100000|2022-03-10 12:25:00|264045|263000|263998|263000|264045|263500|263500|263000|175
1646915400000|2022-03-10 12:30:00|263996|263100|263990|263003|263996|263100|263989|263000|169
1646915700000|2022-03-10 12:35:00|263987|263000|263987|263003|263987|263003|263987|263000|70
1646916000000|2022-03-10 12:40:00|263990|263010|263689|263012|263990|263012|263689|263010|54
1646916300000|2022-03-10 12:45:00|263686|263000|263400|262500|263689|263000|263290|262500|512
1646916600000|2022-03-10 12:50:00|263295||263295||263295||263000||107
1646916900000|2022-03-10 12:55:00|263864|262510|263297|262500|263937|262510|263297|262500|102
1646917200000|2022-03-10 13:00:00|263300|262503|263300|262900|263700|262900|263000|262503|147
1646917500000|2022-03-10 13:05:00|263600|262500|263396|262500|263747|262500|263000|262500|1197
1646917800000|2022-03-10 13:10:00|263378||263477||263990||263178||75
1646918100000|2022-03-10 13:15:00|263927|262800|263344|263000|263927|263200|263200|262800|531
1646918400000|2022-03-10 13:20:00|263200|263400|263986|263000|263990|263500|263200|263000|441
1646918700000|2022-03-10 13:25:00|263979|262800|264000|262500|264000|263503|263600|262500|399
1646919000000|2022-03-10 13:30:00|264335|262568|264899|264500|265000|264500|264090|262500|790
1646919300000|2022-03-10 13:35:00|264800|263900|264500|263900|265000|263900|263800|263000|958
1646919600000|2022-03-10 13:40:00|264498|263207|263991|263200|264498|263700|263991|263100|181
1646919900000|2022-03-10 13:45:00|263945|263299|263900|263300|263999|263400|263898|263200|348
1646920200000|2022-03-10 13:50:00|263699|263080|263600|263010|263699|263200|263200|262700|753
1646920500000|2022-03-10 13:55:00|263597|263000|263399|263000|263600|263000|263399|263000|66
1646920800000|2022-03-10 14:00:00|263390|263100|263600|263300|263600|263300|263385|263100|652
1646921100000|2022-03-10 14:05:00|263400|263400|263570|263020|263600|263400|263100|263000|1429
1646921400000|2022-03-10 14:10:00|263600|263035|263499|263032|263600|263301|263499|263032|131
1646921700000|2022-03-10 14:15:00|263600|263200|263590|263130|263600|263202|263590|263110|82
1646922000000|2022-03-10 14:20:00|263560|263111|263600|263200|263600|263200|263414|263111|198
1646922300000|2022-03-10 14:25:00|263800|263154|263831|262396|264400|263350|262800|262222|5768
1646922600000|2022-03-10 14:30:00|263373|262541|264389|263790|265000|264827|262879|262396|13709
1646922900000|2022-03-10 14:35:00|264503|263941|264423|264065|264504|264103|263365|262963|3644
1646923200000|2022-03-10 14:40:00|264369|264077|266334|266071|266400|266196|264369|264057|4819
1646923500000|2022-03-10 14:45:00|266333|266072|265140|264929|266400|266186|264839|264440|7975
1646923800000|2022-03-10 14:50:00|265218|264973|265521|265082|266199|265830|264917|264666|5269
1646924100000|2022-03-10 14:55:00|265566|265306|265951|265740|266580|266405|265436|265001|5500
1646924400000|2022-03-10 15:00:00|265950|265758|264761|264552|265950|265770|264351|263910|4379
1646924700000|2022-03-10 15:05:00|264821|264608|265000|264698|265000|264841|264496|264201|2525
1646925000000|2022-03-10 15:10:00|265124|264842|265764|265522|265953|265628|264939|264673|2643
1646925300000|2022-03-10 15:15:00|265703|265410|266399|265730|266506|266252|265471|265108|2636
1646925600000|2022-03-10 15:20:00|266429|266154|265554|265327|266429|266177|265508|265300|2191
1646925900000|2022-03-10 15:25:00|265656|265384|264919|264536|265835|265677|264812|264500|2523
1646926200000|2022-03-10 15:30:00|264918|264500|264235|264163|265013|264837|264069|264004|3413
1646926500000|2022-03-10 15:35:00|264257|264168|264607|264442|264666|264443|264150|264004|2153
1646926800000|2022-03-10 15:40:00|264606|264428|264750|264589|265000|264833|264516|264279|1810
1646927100000|2022-03-10 15:45:00|264749|264579|265075|264879|265400|265201|264517|264154|3072
1646927400000|2022-03-10 15:50:00|264966|264719|264436|264206|265030|264724|264296|264152|3754
1646927700000|2022-03-10 15:55:00|264391|264240|264535|264349|264631|264500|264272|264152|2801
1646928000000|2022-03-10 16:00:00|264482|264347|264110|263901|264525|264347|264002|263707|2299
1646928300000|2022-03-10 16:05:00|264134|263902|263673|263480|264268|264035|263582|263400|1565
1646928600000|2022-03-10 16:10:00|263671|263501|264218|264092|264300|264121|263581|263400|3078
1646928900000|2022-03-10 16:15:00|264214|264077|264125|263754|264269|264086|263893|263752|2199
1646929200000|2022-03-10 16:20:00|264102|263756|263687|263500|264490|264324|263687|263400|4585
1646929500000|2022-03-10 16:25:00|263685|263505|263488|263360|263753|263599|263399|263300|2600
1646929800000|2022-03-10 16:30:00|263660|263301|263477|263219|263734|263504|263383|263072|1118
1646930100000|2022-03-10 16:35:00|263472|263249|263301|263116|263609|263309|263217|263019|1400
1646930400000|2022-03-10 16:40:00|263300|263117|263416|263220|263452|263258|263030|262920|3081
1646930700000|2022-03-10 16:45:00|263476|263222|263259|263054|263478|263289|263010|262811|2834
1646931000000|2022-03-10 16:50:00|263244|263055|263775|263671|263999|263821|263170|262936|4784
1646931300000|2022-03-10 16:55:00|263774|263480|263785|263588|263909|263721|263504|263302|1776
1646931600000|2022-03-10 17:00:00|263784|263589|263721|263459|264000|263764|263580|263365|1722
1646931900000|2022-03-10 17:05:00|263718|263472|263426|263223|263796|263665|263363|263200|1201
1646932200000|2022-03-10 17:10:00|263424|263224|263516|263395|263582|263402|263246|263000|3266
1646932500000|2022-03-10 17:15:00|263515|263397|263458|263350|263668|263474|263327|263010|2217
1646932800000|2022-03-10 17:20:00|263517|263411|264266|264047|264275|264119|263478|263171|2500
1646933100000|2022-03-10 17:25:00|264260|264060|264015|263846|264260|264137|263954|263833|1700
1646933400000|2022-03-10 17:30:00|264007|263849|263639|263393|264119|263946|263600|263391|1912
1646933700000|2022-03-10 17:35:00|263632|263394|263131|263011|263632|263394|263131|263001|5500
1646934000000|2022-03-10 17:40:00|263200|263044|263532|263313|263537|263348|263129|263010|1200
1646934300000|2022-03-10 17:45:00|263531|263160|263787|263595|263791|263652|263368|263160|1200
1646934600000|2022-03-10 17:50:00|263739|263594|263321|263114|263739|263594|263190|263000|900
1646934900000|2022-03-10 17:55:00|263300|263144|263383|263213|263582|263377|263267|263092|1138
1646935200000|2022-03-10 18:00:00|263457|263212|263259|263036|263802|263656|263140|263002|1000
1646935500000|2022-03-10 18:05:00|263258|263051|263400|263215|263686|263434|263188|263036|1281
1646935800000|2022-03-10 18:10:00|263319|263138|263613|263229|263907|263711|263257|263137|1500
1646936100000|2022-03-10 18:15:00|263551|263232|264188|264015|264200|264089|263551|263232|862
1646936400000|2022-03-10 18:20:00|264177|263931|264247|264067|264464|264200|264026|263914|1194
1646936700000|2022-03-10 18:25:00|264213|264063|264349|264154|264607|264399|264040|263914|1165
1646937000000|2022-03-10 18:30:00|264305|264240|264623|264444|264682|264570|264164|263800|1631
1646937300000|2022-03-10 18:35:00|264617|264369|264577|264433|264975|264756|264498|264188|1089
1646937600000|2022-03-10 18:40:00|264576|264480|264601|264401|264761|264570|264289|264176|1902
1646937900000|2022-03-10 18:45:00|264591|264416|265242|265036|265274|265126|264591|264416|1720
1646938200000|2022-03-10 18:50:00|265240|265125|265223|265078|265300|265166|264982|264800|3470
1646938500000|2022-03-10 18:55:00|265195|265064|265255|265009|265299|265124|264945|264800|1708
1646938800000|2022-03-10 19:00:00|265295|265020|266358|266144|266400|266222|265021|264800|5500
1646939100000|2022-03-10 19:05:00|266399|266267|265756|265528|266636|266446|265756|265528|1300
1646939400000|2022-03-10 19:10:00|265944|265649|265861|265631|266191|266000|265690|265545|909
1646939700000|2022-03-10 19:15:00|265783|265560|266095|265800|266411|266191|265736|265545|1056
1646940000000|2022-03-10 19:20:00|266181|265899|265807|265632|266258|266042|265616|265400|900
1646940300000|2022-03-10 19:25:00|265851|265640|266369|266203|266381|266203|265816|265468|900
1646940600000|2022-03-10 19:30:00|266453|266280|266464|266282|266800|266609|266345|266220|1820
1646940900000|2022-03-10 19:35:00|266539|266283|266423|266300|266799|266665|266294|266191|2309
1646941200000|2022-03-10 19:40:00|266422|266369|265932|265582|266787|266645|265900|265582|1839
1646941500000|2022-03-10 19:45:00|265931|265583|266911|266661|266977|266742|265930|265582|3376
1646941800000|2022-03-10 19:50:00|266910|266743|266892|266735|267191|266961|266742|266580|2500
1646942100000|2022-03-10 19:55:00|266890|266705|266400|266178|266890|266709|266242|265994|3687
1646942400000|2022-03-10 20:00:00|266449|266186|265542|265355|266449|266228|265489|265308|8485
1646942700000|2022-03-10 20:05:00|265533|265359|265498|265369|265762|265599|265234|265001|3190
1646943000000|2022-03-10 20:10:00|265608|265406|266043|265788|266265|266014|265354|265163|2295
1646943300000|2022-03-10 20:15:00|265950|265736|265868|265655|266190|265996|265713|265615|3416
1646943600000|2022-03-10 20:20:00|265869|265746|265201|265019|265970|265846|265081|265000|3379
1646943900000|2022-03-10 20:25:00|265150|265046|265592|265408|265752|265571|265150|265046|1936
1646944200000|2022-03-10 20:30:00|265652|265456|266055|265846|266194|265981|265644|265442|2642
1646944500000|2022-03-10 20:35:00|265978|265720|265479|265253|266096|265873|265301|265175|3064
1646944800000|2022-03-10 20:40:00|265467|265256|265743|265550|266075|265876|265385|265253|3635
1646945100000|2022-03-10 20:45:00|265731|265551|265606|265436|265811|265725|265343|265218|6989
1646945400000|2022-03-10 20:50:00|265806|265422|266192|266021|266721|266546|265545|265385|11601
1646945700000|2022-03-10 20:55:00|266184|265941|265544|265360|266341|266152|265444|265194|17722
1646946000000|2022-03-10 21:00:00|265545|263008|265350|265325|268178|265568|265350|263000|1425
1646946300000|2022-03-10 21:05:00|265496|264706|265496|264706|265496|264706|265496|264706|2
1646946600000|2022-03-10 21:10:00|265500|264800|265500|264000|265500|264800|265490|264000|464
1646946900000|2022-03-10 21:15:00|265490|264800|265490|264800|265490|264800|265490|264800|33
1646947200000|2022-03-10 21:20:00|||||||||51
1646947500000|2022-03-10 21:25:00|265364|265055|265500|265300|265500|265300|265364|265055|551
1646947800000|2022-03-10 21:30:00|265899||265899||265899||265899||268
1646948100000|2022-03-10 21:35:00|265600|264800|265700|264803|265895|264803|265600|264800|159
1646948400000|2022-03-10 21:40:00|265699|264800|265699|264800|265699|264800|265699|264800|83
1646948700000|2022-03-10 21:45:00|265799||265599||265799||265599||28
1646949000000|2022-03-10 21:50:00|265300|264907|265300|265102|265300|265142|265300|264800|426
1646949300000|2022-03-10 21:55:00|265299||265500||265799||265299||188
1646949600000|2022-03-10 22:00:00|265498||265498||265498||265498||226
1646949900000|2022-03-10 22:05:00|||||||||22
1646950200000|2022-03-10 22:10:00|||||||||139
1646950500000|2022-03-10 22:15:00|265147|264800|265498|264800|265498|264800|265147|264800|108
1646951100000|2022-03-10 22:25:00|||||||||5
1646951400000|2022-03-10 22:30:00|||||||||3
1646951700000|2022-03-10 22:35:00|||||||||2
1646952000000|2022-03-10 22:40:00|||||||||14
1646952300000|2022-03-10 22:45:00|||||||||5
1646952600000|2022-03-10 22:50:00|265364|264805|265799|264805|265799|264805|265364|264805|134
1646952900000|2022-03-10 22:55:00|||||||||1
1646953200000|2022-03-10 23:00:00|266068|264800|266068|264800|266068|264800|266068|264800|112
1646953500000|2022-03-10 23:05:00|266400|265400|266400|265400|266400|265400|266400|265400|18
1646953800000|2022-03-10 23:10:00||265600||265000||265800||264901|138
1646954100000|2022-03-10 23:15:00|266399|264901|266400|265050|266400|266001|266399|264800|171
1646954400000|2022-03-10 23:20:00|266083||266083||266083||266083||2
1646955000000|2022-03-10 23:30:00|266000|265000|266000|265364|266000|265364|266000|265000|54
1646955300000|2022-03-10 23:35:00|||||||||1
1646955600000|2022-03-10 23:40:00|||||||||5
1646955900000|2022-03-10 23:45:00|||||||||6
1646956500000|2022-03-10 23:55:00|||||||||3
1646956800000|2022-03-11 00:00:00|265800||266000||266000||265800||25
1646957100000|2022-03-11 00:05:00|265700||265999||266000||265700||140
1646957400000|2022-03-11 00:10:00|||||||||10
1646957700000|2022-03-11 00:15:00|||||||||15
1646958000000|2022-03-11 00:20:00||265365||265364||265365||265364|0
1646958300000|2022-03-11 00:25:00|265998|265365|265900|265365|265998|265365|265900|265365|3
1646958600000|2022-03-11 00:30:00|||||||||3
1646958900000|2022-03-11 00:35:00|265850||265850||265850||265850||80
1646959200000|2022-03-11 00:40:00||264852||264855||264855||264852|110
1646959500000|2022-03-11 00:45:00|265700|264852|265700|264801|265700|264995|265700|264800|51
1646959800000|2022-03-11 00:50:00|265500|264852|265500|264800|265500|264855|265500|264800|102
1646989500000|2022-03-11 09:05:00|266404|264808|266729|264463|267186|265235|266404|264463|1
1646989800000|2022-03-11 09:10:00|267185|265000|266924|264919|267185|265011|266830|263903|3
1646990100000|2022-03-11 09:15:00|267185|263903|266633|265000|267186|265011|266633|263903|12
1646990400000|2022-03-11 09:20:00|267186|264983|270000|265000|270500|265094|266627|264983|91
1646990700000|2022-03-11 09:25:00|266799|264983|266494|265350|270000|265350|266494|263903|63
1646991000000|2022-03-11 09:30:00|267822||266622||267822||266464||27
1646991300000|2022-03-11 09:35:00|267822|265205|266606|264711|270000|265350|266315|263903|2
1646991600000|2022-03-11 09:40:00|267591|263903|266518|264509|270000|264603|266518|263903|2
1646991900000|2022-03-11 09:45:00|270000|263903|266723|264901|270000|264901|266591|263903|18
1646992200000|2022-03-11 09:50:00|268096|263903|267082|264924|270000|265051|266723|263903|72
1646992500000|2022-03-11 09:55:00|267199|263903|267075|265600|268255|265600|266991|263903|17
1646992800000|2022-03-11 10:00:00|268255||267146||268255||267061||93
1646993100000|2022-03-11 10:05:00|268255||267455||270000||267096||10
1646993400000|2022-03-11 10:10:00|268690||267414||268690||267327||1
1646993700000|2022-03-11 10:15:00|268690||267477||268690||267439||2
1646994000000|2022-03-11 10:20:00|267929||267558||267931||267558||0
1646994300000|2022-03-11 10:25:00|267992|265601|267651|265759|267992|265759|267651|265600|1
1646994600000|2022-03-11 10:30:00||266050||266050||266050||266050|3
1646994900000|2022-03-11 10:35:00|268660|266500|267355|266500|268660|266500|266508|266050|109
1646995200000|2022-03-11 10:40:00|269047|266050|267438|266050|270000|266050|267438|266050|0
1646995500000|2022-03-11 10:45:00|267731|266500|267658|266367|269547|266500|267522|266339|14
1646995800000|2022-03-11 10:50:00|268098|266339|267499|266339|268811|266385|267499|266339|6
1646996100000|2022-03-11 10:55:00|269047|266340|267678|266345|269472|266384|267499|266339|1
1646996400000|2022-03-11 11:00:00|268660|266347|267662|266351|268884|266365|267499|266339|3
1646996700000|2022-03-11 11:05:00|268884|266353|267673|266359|268884|266387|267593|266339|1
1646997000000|2022-03-11 11:10:00|268426|266361|267634|266339|268426|266385|267614|266339|13
1646997300000|2022-03-11 11:15:00|268108|266050|267499|266050|268426|266050|267365|266050|4
1646997600000|2022-03-11 11:20:00|268000|265600|270497|267794|270900|267979|266747|265600|269
1646997900000|2022-03-11 11:25:00|270496|266502|270610|267311|273600|269471|270000|266500|213
1646998200000|2022-03-11 11:30:00|270728|266500|271699|268774|273600|268851|269786|266500|115
1646998500000|2022-03-11 11:35:00|271959|267001|271823|268841|273600|269162|270628|267001|63
1646998800000|2022-03-11 11:40:00|272000|268653|273600|267001|273600|269600|270672|267001|254
1646999100000|2022-03-11 11:45:00|273547|269012|271499|269600|273600|269601|270425|267949|61
1646999400000|2022-03-11 11:50:00|271900|269800|271152|267377|273600|269800|269798|267001|355
1646999700000|2022-03-11 11:55:00|271900|268718|273600|270000|273600|270000|271081|267001|6
1647000000000|2022-03-11 12:00:00|273500|270100|270500|269500|273500|270100|269998|268701|786
1647000300000|2022-03-11 12:05:00|270490|269510|270390|269207|270500|269510|269800|267877|349
1647000600000|2022-03-11 12:10:00|270500|270000|270190|269600|270500|270000|270000|269207|519
1647000900000|2022-03-11 12:15:00|270200|269410|270200|269900|270400|269900|270200|269410|155
1647001200000|2022-03-11 12:20:00|270500||270361||270500||270200||121
1647001500000|2022-03-11 12:25:00|270360|269600|270200|269600|270360|269600|270200|269600|56
1647001800000|2022-03-11 12:30:00|270190|269620|270500|269620|270500|269620|270190|269620|245
1647002100000|2022-03-11 12:35:00|270341||270341||270341||270341||123
1647002400000|2022-03-11 12:40:00|270330|269607|270341|269607|270341|269607|270330|269607|101
1647002700000|2022-03-11 12:45:00|270330|269600|270330|269600|270330|269700|270158|269600|132
1647003000000|2022-03-11 12:50:00|269598|268907|270330|268765|270330|268907|269598|268630|395
1647003300000|2022-03-11 12:55:00|270340|268618|270176|268507|270340|268800|269156|268506|268
1647003600000|2022-03-11 13:00:00|269900|268610|270044|268592|270179|268820|269897|268507|67
1647003900000|2022-03-11 13:05:00|270047|268607|269990|268700|270179|269360|269944|268507|90
1647004200000|2022-03-11 13:10:00|270000|268680|269937|268510|270000|269362|269937|268507|248
1647004500000|2022-03-11 13:15:00|269900|268511|269400|268014|269947|269000|269000|266000|312
1647004800000|2022-03-11 13:20:00|269940|268024|269500|268800|269940|269026|269500|268024|29
1647005100000|2022-03-11 13:25:00|269497|269001|269450|268900|269500|269040|269450|268800|122
1647005400000|2022-03-11 13:30:00|269500|269000|269400|268506|269700|269000|269285|268499|374
1647005700000|2022-03-11 13:35:00|269300|268519|269200|268299|269300|268519|269200|267650|76
1647006000000|2022-03-11 13:40:00|269190|267842|269000|268000|269190|268000|269000|267842|128
1647006300000|2022-03-11 13:45:00|268900|268025|268211|266710|268900|268025|268122|266700|288
1647006600000|2022-03-11 13:50:00|268779|267006|268677|268000|268779|268010|268647|267006|119
1647006900000|2022-03-11 13:55:00|268674|268137|268600|268010|269376|268201|268600|268000|219
1647007200000|2022-03-11 14:00:00|268479|267500|268879|268000|268978|268012|268476|267500|190
1647007500000|2022-03-11 14:05:00|268700|267499|268700|267336|268700|267499|268631|267316|179
1647007800000|2022-03-11 14:10:00|268478|267800|268400|267500|268478|268000|268400|267460|105
1647008100000|2022-03-11 14:15:00|268459|267600|268347|267601|268479|268000|268347|267600|176
1647008400000|2022-03-11 14:20:00|268300|267620|268200|267601|268347|267620|268200|267601|83
1647008700000|2022-03-11 14:25:00|268247|267106|268000|266973|269900|267892|268000|266684|1657
1647009000000|2022-03-11 14:30:00|267674|267522|267675|267402|268643|268227|267100|266646|18179
1647009300000|2022-03-11 14:35:00|267573|267397|266876|266667|268129|267750|266845|266667|8825
1647009600000|2022-03-11 14:40:00|266995|266649|266717|266303|267378|266963|266302|266001|7181
1647009900000|2022-03-11 14:45:00|266730|266293|267109|266822|267560|266980|266549|266293|5574
1647010200000|2022-03-11 14:50:00|266985|266841|265985|265771|267897|267584|265969|265700|9709
1647010500000|2022-03-11 14:55:00|265972|265742|265818|265527|266113|265896|265171|265006|8240
1647010800000|2022-03-11 15:00:00|265751|265512|264838|264619|265751|265512|264688|264468|4388
1647011100000|2022-03-11 15:05:00|264820|264671|265015|264932|265937|265636|264820|264671|4163
1647011400000|2022-03-11 15:10:00|265089|264917|265453|264995|265779|265536|265089|264917|1900
1647011700000|2022-03-11 15:15:00|265433|264996|265511|265312|265779|265533|265015|264877|2303
1647012000000|2022-03-11 15:20:00|265375|265256|265297|265112|265693|265339|265058|264880|2895
1647012300000|2022-03-11 15:25:00|265540|265060|265504|265300|265780|265568|265317|265060|1200
1647012600000|2022-03-11 15:30:00|265418|265297|264881|264701|265652|265297|264793|264616|2600
1647012900000|2022-03-11 15:35:00|264839|264652|265122|264969|265190|264984|264761|264600|1746
1647013200000|2022-03-11 15:40:00|265121|264989|265330|265142|265780|265494|265028|264845|2252
1647013500000|2022-03-11 15:45:00|265514|265128|266000|265847|266200|265957|265202|264952|4672
1647013800000|2022-03-11 15:50:00|265999|265783|266248|265989|266929|266487|265999|265783|2263
1647014100000|2022-03-11 15:55:00|266247|265974|266698|266503|266826|266503|266247|265706|2448
1647014400000|2022-03-11 16:00:00|266697|266571|266230|265869|266886|266571|266037|265869|1682
1647014700000|2022-03-11 16:05:00|266319|265922|266026|265696|266331|266050|265394|265216|950
1647015000000|2022-03-11 16:10:00|266023|265697|265237|265044|266438|265998|265157|264841|2256
1647015300000|2022-03-11 16:15:00|265188|265046|265292|265094|265483|265249|264967|264800|2350
1647015600000|2022-03-11 16:20:00|265278|265095|265246|265114|265640|265418|265035|264904|3284
1647015900000|2022-03-11 16:25:00|265241|265115|264986|264807|265632|265408|264898|264800|2450
1647016200000|2022-03-11 16:30:00|264908|264802|264200|264040|264987|264812|264118|264000|5003
1647016500000|2022-03-11 16:35:00|264160|264002|264573|264388|264599|264439|264119|264000|2655
1647016800000|2022-03-11 16:40:00|264551|264387|264486|264325|264817|264528|263936|263669|2351
1647017100000|2022-03-11 16:45:00|264698|264331|264433|264253|264700|264523|264365|264100|1775
1647017400000|2022-03-11 16:50:00|264418|264155|264395|264163|264428|264302|263962|263751|800
1647017700000|2022-03-11 16:55:00|264427|264247|264599|264310|264600|264433|264042|263796|832
1647018000000|2022-03-11 17:00:00|264598|264328|264288|264113|264600|264328|263825|263660|1340
1647018300000|2022-03-11 17:05:00|264400|264137|263833|263698|264600|264421|263833|263660|2646
1647018600000|2022-03-11 17:10:00|263795|263660|263613|263500|264140|263828|263607|263500|1952
1647018900000|2022-03-11 17:15:00|263721|263501|264367|264051|264372|264051|263553|263400|1252
1647019200000|2022-03-11 17:20:00|264366|264045|264031|263748|264423|264063|263941|263702|1300
1647019500000|2022-03-11 17:25:00|264143|263878|263238|263097|264143|263880|263228|263024|2514
1647019800000|2022-03-11 17:30:00|263206|263025|263107|263001|263401|263244|262690|262601|9091
1647020100000|2022-03-11 17:35:00|263086|263000|262577|262441|263086|263000|262452|262258|2850
1647020400000|2022-03-11 17:40:00|262556|262414|263075|262872|263311|262947|262479|262321|2838
1647020700000|2022-03-11 17:45:00|263174|263033|263220|262838|263232|263056|262887|262693|2579
1647021000000|2022-03-11 17:50:00|263198|263032|263388|263229|263617|263355|263118|263002|3079
1647021300000|2022-03-11 17:55:00|263389|263287|263444|263367|263724|263503|263376|263228|2300
1647021600000|2022-03-11 18:00:00|263451|263270|263907|263741|263907|263741|263056|262931|3725
1647021900000|2022-03-11 18:05:00|263905|263740|263897|263586|264143|264017|263642|263297|2437
1647022200000|2022-03-11 18:10:00|263898|263706|263759|263469|263961|263768|263527|263215|1350
1647022500000|2022-03-11 18:15:00|263746|263475|264000|263854|264000|263903|263740|263455|1892
1647022800000|2022-03-11 18:20:00|264105|263874|264310|264038|264375|264214|263931|263669|2814
1647023100000|2022-03-11 18:25:00|264309|264101|264328|264234|264433|264278|264130|263929|3202
1647023400000|2022-03-11 18:30:00|264430|264235|264352|264186|264570|264335|264162|263995|2219
1647023700000|2022-03-11 18:35:00|264351|264189|263892|263698|264419|264270|263783|263634|1787
1647024000000|2022-03-11 18:40:00|263909|263721|264183|264051|264186|264051|263837|263666|350
1647024300000|2022-03-11 18:45:00|264124|264065|264658|264384|264658|264461|264124|263931|1000
1647024600000|2022-03-11 18:50:00|264699|264462|263726|263613|264740|264519|263708|263507|900
1647024900000|2022-03-11 18:55:00|263810|263644|263397|263169|263995|263793|263388|263166|814
1647025200000|2022-03-11 19:00:00|263303|263153|263710|263544|263802|263573|263166|262865|1660
1647025500000|2022-03-11 19:05:00|263780|263606|263644|263465|263844|263606|263486|263336|2710
1647025800000|2022-03-11 19:10:00|263643|263470|263546|263273|263851|263645|263358|263119|742
1647026100000|2022-03-11 19:15:00|263585|263364|263319|263000|263793|263661|263308|263000|2233
1647026400000|2022-03-11 19:20:00|263286|263139|263610|263466|263757|263552|263247|263000|1781
1647026700000|2022-03-11 19:25:00|263647|263451|264371|264158|264505|264218|263502|263239|2826
1647027000000|2022-03-11 19:30:00|264346|264161|264045|263889|264431|264203|264014|263841|1646
1647027300000|2022-03-11 19:35:00|263943|263825|264098|263934|264184|264008|263856|263662|1400
1647027600000|2022-03-11 19:40:00|264169|263918|263524|263286|264170|263929|263417|263286|1030
1647027900000|2022-03-11 19:45:00|263354|263258|263578|263410|263799|263635|263120|263000|3542
1647028200000|2022-03-11 19:50:00|263528|263383|262902|262711|263528|263383|262712|262611|7395
1647028500000|2022-03-11 19:55:00|262899|262712|262900|262794|263220|262997|262826|262611|1600
1647028800000|2022-03-11 20:00:00|262899|262665|262673|262501|262900|262729|262600|262500|4609
1647029100000|2022-03-11 20:05:00|262720|262502|262757|262641|262892|262728|262297|262123|5796
1647029400000|2022-03-11 20:10:00|262733|262640|262675|262433|263023|262840|262607|262375|2406
1647029700000|2022-03-11 20:15:00|262759|262539|262670|262544|263000|262840|262432|262224|4757
1647030000000|2022-03-11 20:20:00|262660|262529|262289|262186|262804|262633|262139|262026|3363
1647030300000|2022-03-11 20:25:00|262257|262161|262126|262000|262597|262341|262094|262000|3526
1647030600000|2022-03-11 20:30:00|262052|261985|261771|261619|262130|261985|261749|261599|3540
1647030900000|2022-03-11 20:35:00|261700|261620|262296|262212|262469|262233|261700|261619|1920
1647031200000|2022-03-11 20:40:00|262293|262197|262136|261898|262519|262396|261912|261811|3941
1647031500000|2022-03-11 20:45:00|262134|261902|261800|261628|262357|262117|261538|261500|7716
1647031800000|2022-03-11 20:50:00|261739|261500|261025|260901|261839|261712|260951|260825|8427
1647032100000|2022-03-11 20:55:00|261141|260800|261041|260801|261649|261495|260631|260500|16326
1647032400000|2022-03-11 21:00:00|261042|260802|261577|260951|263487|260951|260951|260000|839
1647032700000|2022-03-11 21:05:00|||||||||84
1647033000000|2022-03-11 21:10:00|261200|261000|261200|261010|261235|261010|261200|261000|563
1647033300000|2022-03-11 21:15:00|261235|261313|261747|261200|261877|261313|261235|261010|839
1647033600000|2022-03-11 21:20:00|261877|261269|261500|261269|261877|261269|261500|261269|333
1647033900000|2022-03-11 21:25:00||261200||261271||261271||261200|181
1647034200000|2022-03-11 21:30:00||261200||261201||261300||261200|49
1647034500000|2022-03-11 21:35:00|261577|261218|261690|261365|261690|261365|261438|261218|124
1647034800000|2022-03-11 21:40:00|261845||261843||261845||261696||164
1647035100000|2022-03-11 21:45:00|261599||261599||261599||261599||9
1647035400000|2022-03-11 21:50:00|261577||261500||261599||261500||318
1647245100000|2022-03-14 08:05:00|273200|260873|263318|261102|273400|261116|262494|258390|18
1647245400000|2022-03-14 08:10:00|264600|260001|273400|258390|273400|261381|263318|258390|3
1647245700000|2022-03-14 08:15:00|||||||||18
1647246000000|2022-03-14 08:20:00|||||||||36
1647246300000|2022-03-14 08:25:00|272500|260869|263407|261102|273400|261406|263066|258390|185
1647246600000|2022-03-14 08:30:00|273400|260003|272500|258390|273400|261102|262417|258390|22
1647246900000|2022-03-14 08:35:00|262824|260502|261725|260573|273400|260820|261725|258390|68
1647247200000|2022-03-14 08:40:00|261820|260002|261700|260460|261870|260654|261700|258390|7
1647247500000|2022-03-14 08:45:00|262541|258390|262593|260485|267000|261236|262503|258390|96
1647247800000|2022-03-14 08:50:00|263689|259254|262955|260628|272500|260949|262772|258390|90
1647248100000|2022-03-14 08:55:00|272500|260000|262999|261400|272500|261400|262838|258500|2
1647248400000|2022-03-14 09:00:00|264226|261500|262999|261500|273400|261500|262999|261500|14
1647248700000|2022-03-14 09:05:00|272500|261400|263486|261502|272500|261502|262884|261400|24
1647249000000|2022-03-14 09:10:00|264674|262000|263746|262000|273400|262000|263490|262000|31
1647249300000|2022-03-14 09:15:00|263994||263676||272500||262628||67
1647249600000|2022-03-14 09:20:00|263831||264872||273400||263558||16
1647249900000|2022-03-14 09:25:00|263599|261502|262889|261600|270900|262000|262453|261502|485
1647250200000|2022-03-14 09:30:00|264240||263403||270900||262889||1
1647250500000|2022-03-14 09:35:00|264571|261601|263844|262001|272500|262001|263354|261600|34
1647250800000|2022-03-14 09:40:00|273190|262000|263975|262001|273190|262001|263941|262000|56
1647251100000|2022-03-14 09:45:00|265162|262002|264518|262313|273190|262328|263888|262001|31
1647251400000|2022-03-14 09:50:00|265378|262201|265274|262709|273268|262891|264385|262201|78
1647251700000|2022-03-14 09:55:00|270900|262201|264720|262609|273800|264000|264720|262201|236
1647252000000|2022-03-14 10:00:00|264669|262203|264252|262410|264720|262891|264190|262201|21
1647252300000|2022-03-14 10:05:00|264518|262201|263934|262201|264720|262296|263934|262201|12
1647252600000|2022-03-14 10:10:00|264720|262202|264251|262302|264720|262382|263955|262201|20
1647252900000|2022-03-14 10:15:00|264720|262301|264720|262301|264720|262576|264162|262301|59
1647253200000|2022-03-14 10:20:00|264716|262800|264716|262498|264716|262800|264716|262301|4
1647253500000|2022-03-14 10:25:00|264720|262301|264635|262536|264720|262800|264515|262301|3
1647253800000|2022-03-14 10:30:00|264720|262500|264720|262501|264720|262674|264626|262500|0
1647254100000|2022-03-14 10:35:00|264593|262503|264328|262503|264720|262592|264328|262503|17
1647254400000|2022-03-14 10:40:00|264614|262001|263478|262001|264720|262001|263447|262001|89
1647254700000|2022-03-14 10:45:00|263649|262105|263500|262001|263649|262105|263447|262001|63
1647255000000|2022-03-14 10:50:00|263649||263910||264720||263371||2
1647255300000|2022-03-14 10:55:00|264720|262002|263660|262002|264720|262002|263660|262001|0
1647255600000|2022-03-14 11:00:00|263600|262001|263300|262010|263600|262010|262400|262001|129
1647255900000|2022-03-14 11:05:00|263400|262001|262460|262001|263400|262001|262180|262001|371
1647256200000|2022-03-14 11:10:00|262449|261640|262300|261800|262449|261800|262300|261640|506
1647256500000|2022-03-14 11:15:00|262000|261640|262460|261640|262460|261715|261700|261640|868
1647256800000|2022-03-14 11:20:00|262190|261700|262100|261649|262460|261900|261700|261640|859
1647257100000|2022-03-14 11:25:00|262160|261640|261300|260573|262460|261640|261300|260573|798
1647257400000|2022-03-14 11:30:00|262095|260600|261989|260573|263400|260624|261200|260573|277
1647257700000|2022-03-14 11:35:00|261988|260600|262120|260577|262745|261000|261220|260573|192
1647258000000|2022-03-14 11:40:00|262121|260586|261699|260573|262745|260800|261699|260573|3
1647258300000|2022-03-14 11:45:00|262500|260000|262300|258973|262500|260001|260442|258000|779
1647258600000|2022-03-14 11:50:00|262103|259324|260900|259611|262103|260400|260573|258973|36
1647258900000|2022-03-14 11:55:00|261753|259716|260795|260001|261845|260001|260592|259611|118
1647259200000|2022-03-14 12:00:00|260785|259800|260795|259703|260795|260600|260028|258566|890
1647259500000|2022-03-14 12:05:00|261717|259704|261842|259862|262999|260566|261266|259410|562
1647259800000|2022-03-14 12:10:00|261200|259916|261200|260003|261200|260900|261170|259510|126
1647260100000|2022-03-14 12:15:00|261845|260000|261197|260400|261845|260400|261197|259841|23
1647260400000|2022-03-14 12:20:00|261100|260409|261200|260409|261200|260409|261100|260409|182
1647260700000|2022-03-14 12:25:00|261845|260400|261599|260499|261845|260499|261596|260400|146
1647261000000|2022-03-14 12:30:00|261269|261120|261999|260424|262274|261120|261000|260400|554
1647261300000|2022-03-14 12:35:00|261600|261000|261000|260500|262000|261000|261000|260000|180
1647261600000|2022-03-14 12:40:00|261499|260600|261565|260900|262499|261002|261400|260600|382
1647261900000|2022-03-14 12:45:00|261600|260716|261500|260616|262000|261254|261500|260616|175
1647262200000|2022-03-14 12:50:00|261499|260000|262000|260000|262000|261999|261498|260000|629
1647262500000|2022-03-14 12:55:00|261999|260275|262400|261400|262497|261641|261204|260000|1156
1647262800000|2022-03-14 13:00:00|262000|261744|261990|261000|262000|261744|261900|260900|457
1647263100000|2022-03-14 13:05:00|261800|260910|261699|261192|261800|261200|261699|260900|55
1647263400000|2022-03-14 13:10:00|261544|261069|262387|261300|262387|261300|261542|261000|93
1647263700000|2022-03-14 13:15:00|262487|260900|261975|261500|262487|261500|261900|260900|170
1647264000000|2022-03-14 13:20:00|||||||||207
1647264300000|2022-03-14 13:25:00|261858|261142|262500|260900|262584|261142|261385|260900|803
1647264600000|2022-03-14 13:30:00|261600|260975|261305|261143|262330|261987|261169|260951|6896
1647264900000|2022-03-14 13:35:00|261304|261146|260091|259746|261305|261201|259287|259000|8524
1647265200000|2022-03-14 13:40:00|260088|259651|261035|260700|261447|261008|259509|259175|5105
1647265500000|2022-03-14 13:45:00|261033|260701|260912|260692|261399|261100|260601|260338|4530
1647265800000|2022-03-14 13:50:00|260843|260652|260238|260086|261161|260871|260208|260000|7301
1647266100000|2022-03-14 13:55:00|260210|260053|258786|258651|260210|260068|258700|258390|5654
1647266400000|2022-03-14 14:00:00|258731|258473|258594|258437|259831|259178|257799|257500|4666
1647266700000|2022-03-14 14:05:00|258569|258404|259998|259756|260292|259856|258471|258163|2511
1647267000000|2022-03-14 14:10:00|259949|259793|260965|260771|261358|261060|259820|259677|3303
1647267300000|2022-03-14 14:15:00|260994|260703|260280|260007|261000|260758|260276|260000|2000
1647267600000|2022-03-14 14:20:00|260277|260008|260787|260607|260800|260690|260274|260001|600
1647267900000|2022-03-14 14:25:00|260800|260608|260345|260085|261156|260910|260267|260050|1181
1647268200000|2022-03-14 14:30:00|260303|260070|259750|259559|260303|260071|259345|259100|2853
1647268500000|2022-03-14 14:35:00|259781|259612|260300|260001|260589|260313|259637|259493|1522
1647268800000|2022-03-14 14:40:00|260297|260003|259992|259800|260596|260273|259949|259706|1484
1647269100000|2022-03-14 14:45:00|260045|259705|260111|259901|260381|260180|259789|259503|1488
1647269400000|2022-03-14 14:50:00|260211|260001|261008|260801|261192|260967|260071|259662|1697
1647269700000|2022-03-14 14:55:00|261064|260671|260880|260701|261149|260927|260339|259920|2769
1647270000000|2022-03-14 15:00:00|260926|260738|260536|260277|261030|260752|260230|259865|500
1647270300000|2022-03-14 15:05:00|260589|260340|260381|260118|260754|260466|260269|259931|678
1647270600000|2022-03-14 15:10:00|260371|260165|259478|259100|260381|260165|259419|259100|2350
1647270900000|2022-03-14 15:15:00|259477|259257|259601|259341|259681|259502|259373|259100|1550
1647271200000|2022-03-14 15:20:00|259568|259418|258869|258660|259601|259450|258762|258500|1401
1647271500000|2022-03-14 15:25:00|258865|258657|258480|258270|258869|258730|258325|258035|2200
1647271800000|2022-03-14 15:30:00|258540|258255|258596|258466|258749|258489|258162|258000|1400
1647272100000|2022-03-14 15:35:00|258642|258467|258008|257861|258749|258554|257894|257788|2885
1647272400000|2022-03-14 15:40:00|257992|257862|257496|257296|257998|257879|257212|257111|5994
1647272700000|2022-03-14 15:45:00|257498|257347|256505|256276|257564|257348|256239|256000|9448
1647273000000|2022-03-14 15:50:00|256388|256261|256485|256267|256858|256527|256261|256079|2498
1647273300000|2022-03-14 15:55:00|256484|256103|256608|256362|257000|256569|256385|256102|3928
1647273600000|2022-03-14 16:00:00|256533|256363|255610|255189|256785|256394|255466|255185|2451
1647273900000|2022-03-14 16:05:00|255673|255190|255202|255044|255792|255528|255116|255001|1540
1647274200000|2022-03-14 16:10:00|255200|255046|254853|254612|255295|255100|254648|254500|6020
1647274500000|2022-03-14 16:15:00|254854|254502|255100|254996|255450|255101|254512|254400|2895
1647274800000|2022-03-14 16:20:00|255216|254902|255013|254842|255229|255094|254697|254558|2650
1647275100000|2022-03-14 16:25:00|255000|254843|255187|255062|255267|255092|254674|254500|5309
1647275400000|2022-03-14 16:30:00|255186|255061|255296|254904|255906|255657|255094|254857|3595
1647275700000|2022-03-14 16:35:00|255298|254903|255298|255129|256093|255712|255081|254860|2143
1647276000000|2022-03-14 16:40:00|255286|255132|255482|255162|255777|255499|255137|255000|1702
1647276300000|2022-03-14 16:45:00|255479|255163|254763|254503|255479|255215|254654|254500|2600
1647276600000|2022-03-14 16:50:00|254740|254601|253898|253767|254893|254764|253812|253659|3052
1647276900000|2022-03-14 16:55:00|253855|253675|253834|253720|254228|254068|253801|253662|1985
1647277200000|2022-03-14 17:00:00|253809|253704|253595|253300|254175|253920|253526|253300|3475
1647277500000|2022-03-14 17:05:00|253593|253303|253330|253179|253962|253715|253290|253179|1603
1647277800000|2022-03-14 17:10:00|253362|253202|253527|253406|253683|253538|253332|253170|3401
1647278100000|2022-03-14 17:15:00|253511|253413|253721|253558|253991|253787|253427|253350|3300
1647278400000|2022-03-14 17:20:00|253751|253580|253855|253658|254069|253901|253604|253450|4795
1647278700000|2022-03-14 17:25:00|253837|253659|253487|253390|253837|253734|253349|253232|1165
1647279000000|2022-03-14 17:30:00|253502|253426|253683|253459|253919|253673|253282|253110|2200
1647279300000|2022-03-14 17:35:00|253578|253496|253459|253244|253578|253496|253192|253100|2029
1647279600000|2022-03-14 17:40:00|253457|253241|253606|253535|253909|253638|253353|253164|3497
1647279900000|2022-03-14 17:45:00|253603|253541|254141|253921|254405|254182|253598|253541|3381
1647280200000|2022-03-14 17:50:00|254159|253923|255029|254903|255492|255188|254158|253921|3698
1647280500000|2022-03-14 17:55:00|255028|254901|254900|254653|255425|255192|254747|254539|1700
1647280800000|2022-03-14 18:00:00|254899|254701|254681|254440|255008|254743|254369|254209|1850
1647281100000|2022-03-14 18:05:00|254682|254501|255024|254856|255770|255130|254681|254490|1450
1647281400000|2022-03-14 18:10:00|255070|254877|254854|254564|255236|255040|254535|254336|1885
1647281700000|2022-03-14 18:15:00|254847|254551|254305|254079|254847|254605|254095|253981|650
1647282000000|2022-03-14 18:20:00|254422|254130|254197|253927|254609|254386|253946|253779|1088
1647282300000|2022-03-14 18:25:00|254196|254001|253959|253843|254663|254304|253935|253775|1115
1647282600000|2022-03-14 18:30:00|253958|253778|254454|254246|254464|254246|253870|253683|1059
1647282900000|2022-03-14 18:35:00|254464|254197|254620|254433|255151|254755|254328|254180|1255
1647283200000|2022-03-14 18:40:00|254633|254460|254337|254200|254872|254588|254315|254017|1530
1647283500000|2022-03-14 18:45:00|254437|254201|254256|254086|254575|254298|254149|254000|1160
1647283800000|2022-03-14 18:50:00|254258|254089|254971|254771|255059|254771|254182|254009|1391
1647284100000|2022-03-14 18:55:00|255011|254773|254920|254721|255328|254967|254583|254335|1152
1647284400000|2022-03-14 19:00:00|254871|254745|255091|254761|255609|255351|254634|254404|2920
1647284700000|2022-03-14 19:05:00|255082|254762|254365|254213|255098|254946|254211|254000|5206
1647285000000|2022-03-14 19:10:00|254361|254212|254690|254511|255009|254648|254191|254000|3519
1647285300000|2022-03-14 19:15:00|254685|254512|254333|254103|254771|254597|254144|254000|10075
1647285600000|2022-03-14 19:20:00|254306|254112|254406|254178|254679|254433|254179|254001|8135
1647285900000|2022-03-14 19:25:00|254351|254006|253876|253589|254435|254200|253876|253589|5858
1647286200000|2022-03-14 19:30:00|253961|253591|253394|253275|253961|253693|253198|253100|4115
1647286500000|2022-03-14 19:35:00|253421|253279|253657|253455|253708|253514|253164|253001|4765
1647286800000|2022-03-14 19:40:00|253569|253440|253866|253635|253866|253669|253390|253125|4297
1647287100000|2022-03-14 19:45:00|253865|253643|253841|253575|254478|254256|253588|253290|5027
1647287400000|2022-03-14 19:50:00|253979|253777|253290|252900|253979|253778|252798|252649|8825
1647287700000|2022-03-14 19:55:00|253289|252911|253576|253498|253807|253584|253090|252911|20135
1647288000000|2022-03-14 20:00:00|254971|252500|254765|253493|254971|253493|254282|252500|444
1647288300000|2022-03-14 20:05:00|254699|253500|254500|254078|254971|254078|254500|253500|161
1647288600000|2022-03-14 20:10:00|254971|254132|254971|253999|254971|254200|254971|253900|457
1647288900000|2022-03-14 20:15:00|254850|254100|254850|254100|254850|254100|254850|254100|66
1647289200000|2022-03-14 20:20:00|254971|254000|254846|254000|254971|254000|254846|254000|135
1647289500000|2022-03-14 20:25:00|254580|254099|254495|254009|254580|254100|254490|254009|39
1647289800000|2022-03-14 20:30:00|254800|254300|254790|254299|254800|254300|254790|254299|432
1647290100000|2022-03-14 20:35:00|254400|254138|254495|254101|254500|254200|254400|254101|150
1647290400000|2022-03-14 20:40:00|254400|254000|254400|253999|254400|254000|254399|253999|147
1647290700000|2022-03-14 20:45:00||254000||254000||254000||254000|42
1647291000000|2022-03-14 20:50:00||254100||254100||254100||254100|50
1647291300000|2022-03-14 20:55:00||254099||254099||254100||254000|50
1647291600000|2022-03-14 21:00:00||254000||254100||254100||254000|70
1647291900000|2022-03-14 21:05:00|||||||||7
1647292200000|2022-03-14 21:10:00|||||||||1
1647292500000|2022-03-14 21:15:00|||||||||10
1647292800000|2022-03-14 21:20:00|254386|253900|254386|253900|254386|253900|254386|253900|52
1647293100000|2022-03-14 21:25:00|||||||||4
1647293400000|2022-03-14 21:30:00|||||||||4
1647293700000|2022-03-14 21:35:00||254300||253851||254300||253777|154
1647294000000|2022-03-14 21:40:00||253901||253851||253901||253850|27
1647294300000|2022-03-14 21:45:00||253850||253850||253850||253850|21
1647294600000|2022-03-14 21:50:00||253946||253946||253946||253946|12
1647294900000|2022-03-14 21:55:00|||||||||18
1647295200000|2022-03-14 22:00:00||253800||254001||254001||253777|29
1647295500000|2022-03-14 22:05:00|||||||||97
1647295800000|2022-03-14 22:10:00|254400||254400||254400||254400||24
1647296100000|2022-03-14 22:15:00|254386||254386||254386||254386||53
1647296400000|2022-03-14 22:20:00|||||||||3
1647296700000|2022-03-14 22:25:00|||||||||7
1647297000000|2022-03-14 22:30:00|254400|254300|254971|254001|254971|254300|254400|254001|753
1647297300000|2022-03-14 22:35:00||254233||254171||254425||254001|16
1647297600000|2022-03-14 22:40:00||254001||254100||254100||254001|50
1647297900000|2022-03-14 22:45:00|||||||||54
1647298200000|2022-03-14 22:50:00|||||||||19
1647298500000|2022-03-14 22:55:00||254257||254001||254800||254001|198
1647298800000|2022-03-14 23:00:00|254970||254971||254971||254970||53
1647299100000|2022-03-14 23:05:00|254970|254000|254800|254000|254970|254000|254800|254000|19
1647299400000|2022-03-14 23:10:00|254971||254800||254971||254800||6
1647299700000|2022-03-14 23:15:00|254971|254002|254971|254002|254971|254002|254971|254002|14
1647300000000|2022-03-14 23:20:00|||||||||10
1647300300000|2022-03-14 23:25:00|256010||255900||256010||255500||8
1647300600000|2022-03-14 23:30:00|256010|254110|256010|254000|256010|254110|255900|254000|44
1647300900000|2022-03-14 23:35:00|255900|254003|256010|254000|256010|254110|255900|254000|32
1647301200000|2022-03-14 23:40:00|256030|254011|256200|254026|256495|254026|256030|254000|21
1647301500000|2022-03-14 23:45:00|256495|254110|256495|254002|256495|254150|256030|254002|19
1647301800000|2022-03-14 23:50:00|255900|254500|256000|254211|256495|254600|255900|254150|58
1647331500000|2022-03-15 08:05:00|253905|252086|254219|252419|255000|253245|253895|252086|2
1647331800000|2022-03-15 08:10:00|254085|252285|253993|252193|254283|252851|253885|252193|2
1647332100000|2022-03-15 08:15:00|253895|252211|253750|252052|253993|252272|253750|252012|11
1647332400000|2022-03-15 08:20:00|253683|252012|270000|250500|270000|252160|253460|250500|49
1647332700000|2022-03-15 08:25:00||250888||250707||250888||250500|11
1647333000000|2022-03-15 08:30:00|269900|250500|270000|250500|270000|250500|266000|250500|11
1647333300000|2022-03-15 08:35:00|265000||270000||270000||256707||45
1647333600000|2022-03-15 08:40:00|254433|252261|253895|252171|254440|252261|253895|251083|0
1647333900000|2022-03-15 08:45:00|254433|251009|253800|252271|254433|252271|253800|251009|11
1647334200000|2022-03-15 08:50:00|254168|251053|253800|251950|254168|252174|253800|251053|58
1647334500000|2022-03-15 08:55:00|254101|251053|253800|251956|255000|252045|253800|250707|30
1647334800000|2022-03-15 09:00:00|253774|250742|253800|252045|254433|252239|253774|250707|67
1647335100000|2022-03-15 09:05:00|253766|250952|253800|251763|253800|252161|253766|250500|34
1647335400000|2022-03-15 09:10:00|253580|250500|253580|251757|253774|251842|253580|250500|86
1647335700000|2022-03-15 09:15:00|253799|250500|253882|251703|255198|251758|253672|250500|2
1647336000000|2022-03-15 09:20:00|255198|250500|265032|250750|265477|252283|253799|250500|29
1647336300000|2022-03-15 09:25:00|254215|252221|254648|252538|264482|252877|254215|250500|12
1647336600000|2022-03-15 09:30:00|255840|251494|265000|251029|265000|252997|254751|250500|19
1647336900000|2022-03-15 09:35:00|264999|251500|254898|252816|265000|252816|254826|251029|1
1647337200000|2022-03-15 09:40:00|264974|251461|255289|253065|268000|253068|254901|251029|35
1647337500000|2022-03-15 09:45:00||251691||253006||253259||251689|7
1647337800000|2022-03-15 09:50:00|256435|251689|255176|252598|265477|253053|255176|251689|8
1647338100000|2022-03-15 09:55:00|265477|251436|266000|251029|266000|252718|254900|251029|33
1647338400000|2022-03-15 10:00:00|265477|251030|265477|251029|266000|252942|254695|251029|21
1647338700000|2022-03-15 10:05:00|266000|251349|255023|252865|266000|252865|255023|251349|1
1647339000000|2022-03-15 10:10:00|256178|251505|255188|253325|266000|253325|254939|251505|52
1647339300000|2022-03-15 10:15:00|256199|251920|255189|253108|266000|253330|255188|251920|2
1647339600000|2022-03-15 10:20:00|257512|251920|255390|253070|266000|253555|255189|251920|20
1647339900000|2022-03-15 10:25:00|265477|251920|255545|253135|266000|253301|255390|251920|36
1647340200000|2022-03-15 10:30:00|256766|252000|255544|253437|256766|253600|255544|251920|0
1647340500000|2022-03-15 10:35:00|256766|252323|255658|253444|265477|254040|255543|251029|126
1647340800000|2022-03-15 10:40:00|266430|252275|255744|253184|266430|253440|255509|252275|12
1647341100000|2022-03-15 10:45:00|256877|252275|259900|252026|265000|253350|255696|251736|2
1647341400000|2022-03-15 10:50:00|265000|252500|265477|252500|265477|253701|255525|252000|3
1647341700000|2022-03-15 10:55:00|266430|253555|256707|253600|266430|253701|255515|252308|34
1647342000000|2022-03-15 11:00:00|256700|253667|255199|253800|256707|254000|255199|253574|214
1647342300000|2022-03-15 11:05:00||254000||254689||254689||254000|206
1647342600000|2022-03-15 11:10:00|255859|254750|255890|254800|256772|254800|255859|254750|132
1647342900000|2022-03-15 11:15:00|255888|254810|255398|254009|255888|255160|255398|254009|560
1647343200000|2022-03-15 11:20:00|256052|254107|255088|254099|256052|254600|254999|254009|163
1647343500000|2022-03-15 11:25:00|254999|254009|254999|254000|254999|254009|254913|253800|117
1647343800000|2022-03-15 11:30:00|254904||254999||254999||254900||93
1647344100000|2022-03-15 11:35:00|255657|254010|257399|254010|257399|254010|255657|254010|133
1647344400000|2022-03-15 11:40:00|257400||254999||257400||254999||147
1647344700000|2022-03-15 11:45:00|255715|254000|254800|254000|256829|254002|254800|254000|175
1647345000000|2022-03-15 11:50:00|254789|254009|254789|254000|254789|254009|254789|254000|119
1647345300000|2022-03-15 11:55:00|255323|254009|255302|254000|255999|254039|255162|254000|3
1647345600000|2022-03-15 12:00:00|255999|254009|254979|254009|255999|254009|254979|254009|193
1647345900000|2022-03-15 12:05:00|254956|254000|254979|254000|254979|254000|254956|254000|132
1647346200000|2022-03-15 12:10:00||254355||254355||254355||254355|5
1647346500000|2022-03-15 12:15:00|255792|254591|255500|254591|255792|254591|255500|254591|7
1647346800000|2022-03-15 12:20:00|255592|254905|255487|254905|255634|254905|255300|254905|127
1647347100000|2022-03-15 12:25:00|254903|254591|255200|254065|255200|254591|254893|254065|241
1647347400000|2022-03-15 12:30:00|254892|254330|256499|254936|256886|255600|254892|254065|528
1647347700000|2022-03-15 12:35:00|256498|254946|256498|254836|256499|255345|256498|254000|136
1647348000000|2022-03-15 12:40:00|256400|255490|256499|255490|256500|255590|256000|255490|156
1647348300000|2022-03-15 12:45:00||255501||255490||255501||255490|17
1647348600000|2022-03-15 12:50:00|256400|255590|256280|255492|256400|255590|256277|255490|158
1647348900000|2022-03-15 12:55:00|256490|255490|256300|255590|256490|255635|256090|255490|34
1647349200000|2022-03-15 13:00:00|256200|255544|256190|255590|256200|255590|256095|255521|139
1647349500000|2022-03-15 13:05:00|256000|255569|255800|255500|256000|255590|255800|255490|472
1647349800000|2022-03-15 13:10:00|256000|255490|255975|255700|256000|255700|255974|255490|310
1647350100000|2022-03-15 13:15:00|256000|255590|256300|255590|256300|255800|256000|255490|534
1647350400000|2022-03-15 13:20:00|256200|255507|256300|255607|256300|255617|256200|255507|86
1647350700000|2022-03-15 13:25:00|256196|255500|255500|254967|256300|255600|255500|254967|435
1647351000000|2022-03-15 13:30:00|255965|255341|254471|254210|256500|256292|254343|254100|24166
1647351300000|2022-03-15 13:35:00|254885|254200|254115|253886|254885|254637|253747|253482|5200
1647351600000|2022-03-15 13:40:00|254120|253905|253664|253473|254379|254012|253324|253107|4862
1647351900000|2022-03-15 13:45:00|253679|253475|253850|253694|254232|253900|253542|253400|5775
1647352200000|2022-03-15 13:50:00|253941|253676|254340|253903|254501|254306|253824|253467|4428
1647352500000|2022-03-15 13:55:00|254099|253889|254595|254444|254819|254502|253899|253733|2851
1647352800000|2022-03-15 14:00:00|254599|254429|255411|255201|255500|255269|254498|254261|3434
1647353100000|2022-03-15 14:05:00|255383|255181|254998|254815|255397|255274|254830|254580|6504
1647353400000|2022-03-15 14:10:00|254996|254836|254803|254606|255300|255180|254549|254400|2931
1647353700000|2022-03-15 14:15:00|254750|254581|255126|254902|255222|254920|254485|254249|3904
1647354000000|2022-03-15 14:20:00|255207|254976|255548|255391|255727|255502|255094|254870|3520
1647354300000|2022-03-15 14:25:00|255544|255388|256098|255845|256098|255939|255383|255180|3028
1647354600000|2022-03-15 14:30:00|256083|255947|257270|257081|257399|257281|255974|255738|5730
1647354900000|2022-03-15 14:35:00|257272|257058|257694|257475|257900|257615|257219|256940|2773
1647355200000|2022-03-15 14:40:00|257779|257513|257212|257014|258000|257800|257212|257014|2800
1647355500000|2022-03-15 14:45:00|257252|257038|257382|257161|257544|257410|257246|256948|2148
1647355800000|2022-03-15 14:50:00|257400|257271|257387|257268|257596|257372|256975|256776|2255
1647356100000|2022-03-15 14:55:00|257383|257188|257370|257168|257447|257267|256965|256640|2041
1647356400000|2022-03-15 15:00:00|257448|257169|258422|258290|258523|258369|257447|257169|2300
1647356700000|2022-03-15 15:05:00|258522|258346|258218|258001|258547|258464|257940|257715|5585
1647357000000|2022-03-15 15:10:00|258259|258035|258758|258665|258836|258751|258126|258000|4081
1647357300000|2022-03-15 15:15:00|258755|258650|259300|259078|259400|259224|258537|258335|9410
1647357600000|2022-03-15 15:20:00|259276|259185|259070|258956|259744|259408|258926|258746|3431
1647357900000|2022-03-15 15:25:00|259122|258968|260071|259957|260147|259957|259106|258968|3710
1647358200000|2022-03-15 15:30:00|260147|259935|260736|260640|260982|260757|260026|259925|4184
1647358500000|2022-03-15 15:35:00|260766|260610|260772|260599|261174|260971|260380|260200|4463
1647358800000|2022-03-15 15:40:00|260771|260600|260529|260329|260774|260600|260202|260093|2307
1647359100000|2022-03-15 15:45:00|260553|260401|260754|260589|260842|260589|260230|260081|1653
1647359400000|2022-03-15 15:50:00|260753|260624|260023|259549|261000|260765|259809|259548|6444
1647359700000|2022-03-15 15:55:00|259864|259610|259128|258901|259864|259610|258570|258395|2257
1647360000000|2022-03-15 16:00:00|259122|258995|258743|258450|259122|259000|258199|258000|2250
1647360300000|2022-03-15 16:05:00|258639|258385|259759|259300|259759|259441|258427|258147|1399
1647360600000|2022-03-15 16:10:00|259490|259283|259496|259280|259782|259597|259152|258875|1850
1647360900000|2022-03-15 16:15:00|259494|259225|259727|259559|259962|259600|259363|259163|750
1647361200000|2022-03-15 16:20:00|259725|259537|259855|259701|259855|259724|259458|259230|3205
1647361500000|2022-03-15 16:25:00|259863|259760|259852|259643|260036|259839|259536|259334|2273
1647361800000|2022-03-15 16:30:00|259940|259663|259425|259296|259940|259741|259425|259296|2000
1647362100000|2022-03-15 16:35:00|259510|259310|259458|259216|259536|259440|259364|259199|1495
1647362400000|2022-03-15 16:40:00|259457|259312|259053|258866|259458|259347|259012|258866|1630
1647362700000|2022-03-15 16:45:00|259052|258916|258686|258561|259241|259063|258649|258533|1950
1647363000000|2022-03-15 16:50:00|258718|258558|258402|258284|258823|258669|258296|258063|2939
1647363300000|2022-03-15 16:55:00|258537|258188|258860|258631|258867|258717|258350|258163|2014
1647363600000|2022-03-15 17:00:00|258873|258676|258955|258692|259018|258875|258704|258553|2385
1647363900000|2022-03-15 17:05:00|258859|258694|258306|258133|258955|258701|258150|258000|3334
1647364200000|2022-03-15 17:10:00|258284|258132|257681|257562|258284|258132|257642|257490|1681
1647364500000|2022-03-15 17:15:00|257643|257573|257423|257345|257802|257679|257291|257173|750
1647364800000|2022-03-15 17:20:00|257454|257372|258145|258023|258285|258109|257454|257345|850
1647365100000|2022-03-15 17:25:00|258119|258027|258061|257868|258506|258395|258029|257820|3658
1647365400000|2022-03-15 17:30:00|258035|257872|258438|258283|258593|258456|257928|257742|4158
1647365700000|2022-03-15 17:35:00|258533|258264|257967|257802|258570|258453|257963|257741|956
1647366000000|2022-03-15 17:40:00|257920|257806|258025|257807|258151|257966|257672|257406|2485
1647366300000|2022-03-15 17:45:00|257979|257778|257477|257348|257979|257778|257413|257298|1450
1647366600000|2022-03-15 17:50:00|257528|257358|257358|257117|257707|257624|257257|257117|3020
1647366900000|2022-03-15 17:55:00|257325|257025|257279|257133|257532|257300|256930|256831|10423
1647367200000|2022-03-15 18:00:00|257274|257075|256282|256147|257414|257245|256209|256005|6181
1647367500000|2022-03-15 18:05:00|256360|256148|256752|256634|256888|256703|256205|256034|2470
1647367800000|2022-03-15 18:10:00|256748|256632|256612|256480|256821|256648|256449|256202|2262
1647368100000|2022-03-15 18:15:00|256554|256465|255939|255791|256633|256481|255763|255555|1899
1647368400000|2022-03-15 18:20:00|255937|255801|256330|256225|256330|256225|255759|255555|4258
1647368700000|2022-03-15 18:25:00|256426|256227|256516|256363|256722|256520|256397|256209|1850
1647369000000|2022-03-15 18:30:00|256499|256294|256800|256638|256999|256816|256204|256029|2292
1647369300000|2022-03-15 18:35:00|256907|256705|256732|256601|257000|256837|256652|256409|677
1647369600000|2022-03-15 18:40:00|256785|256609|256973|256860|257091|256930|256751|256503|2412
1647369900000|2022-03-15 18:45:00|256972|256870|256998|256923|257199|257075|256922|256780|7878
1647370200000|2022-03-15 18:50:00|257038|256925|257200|257083|257300|257220|257026|256896|3147
1647370500000|2022-03-15 18:55:00|257225|257094|257632|257431|257655|257431|256996|256780|4200
1647370800000|2022-03-15 19:00:00|257553|257341|257954|257757|258166|257956|257413|257292|3563
1647371100000|2022-03-15 19:05:00|257986|257824|257858|257755|258197|258050|257846|257677|4101
1647371400000|2022-03-15 19:10:00|257925|257753|257615|257516|257983|257921|257493|257348|3058
1647371700000|2022-03-15 19:15:00|257718|257581|258825|258658|258826|258683|257674|257554|3646
1647372000000|2022-03-15 19:20:00|258823|258700|259215|259076|259372|259185|258556|258412|2050
1647372300000|2022-03-15 19:25:00|259170|259017|259238|259056|259486|259406|259161|258967|3558
1647372600000|2022-03-15 19:30:00|259207|259120|259517|259389|259977|259921|259207|259058|3912
1647372900000|2022-03-15 19:35:00|259440|259282|259336|259187|259680|259522|259165|259056|2809
1647373200000|2022-03-15 19:40:00|259347|259216|259014|258879|259491|259298|258951|258774|2914
1647373500000|2022-03-15 19:45:00|259093|259015|259202|259044|259346|259143|258622|258454|8997
1647373800000|2022-03-15 19:50:00|259310|258955|259563|259406|259800|259737|259310|258955|11061
1647374100000|2022-03-15 19:55:00|259562|259394|259237|259127|259562|259394|258841|258800|19149
1647374400000|2022-03-15 20:00:00|259329|256527|259799|258409|260121|259000|259329|255500|576
1647374700000|2022-03-15 20:05:00|259400|258603|259397|258009|259400|258603|259397|258006|167
1647375000000|2022-03-15 20:10:00|259300|258500|259290|258500|259300|258510|259290|258500|47
1647375300000|2022-03-15 20:15:00|259300|258550|259300|258500|259400|258900|259300|258500|322
1647375600000|2022-03-15 20:20:00|259400|258779|259400|258800|259400|259000|259400|258700|100
1647375900000|2022-03-15 20:25:00||258710||258710||258710||258500|81
1647376200000|2022-03-15 20:30:00||258550||258551||258553||258550|6
1647376500000|2022-03-15 20:35:00||258700||258700||258700||258700|7
1647376800000|2022-03-15 20:40:00|||||||||3
1647377100000|2022-03-15 20:45:00||258712||258712||258712||258712|59
1647377400000|2022-03-15 20:50:00|||||||||20
1647377700000|2022-03-15 20:55:00|259321||259321||259321||259321||20
1647378000000|2022-03-15 21:00:00|259400|258800|259400|259001|259400|259001|259400|258800|440
1647378300000|2022-03-15 21:05:00|259321|259010|259321|259010|259321|259010|259321|259010|124
1647378900000|2022-03-15 21:15:00|259400|259013|259400|259030|259400|259030|259400|259010|7
1647379200000|2022-03-15 21:20:00|||||||||5
1647379500000|2022-03-15 21:25:00|||||||||5
1647379800000|2022-03-15 21:30:00||259001||259001||259001||259001|15
1647380100000|2022-03-15 21:35:00||259004||259004||259004||259004|87
1647380400000|2022-03-15 21:40:00|259404|259321|259600|259321|259600|259321|259404|259321|17
1647380700000|2022-03-15 21:45:00|260100||260000||260100||260000||16
1647381000000|2022-03-15 21:50:00|||||||||2
1647381300000|2022-03-15 21:55:00|260099|259322|260100|259322|260100|259322|260099|259322|23
1647381600000|2022-03-15 22:00:00|260121|259321|260121|258711|260121|259321|260121|258711|5
1647381900000|2022-03-15 22:05:00|260100||260097||260100||260097||5
1647382200000|2022-03-15 22:10:00|260000|258712|259999|258712|260000|258712|259999|258712|0
1647382800000|2022-03-15 22:20:00|||||||||2
1647383100000|2022-03-15 22:25:00||259000||258712||259000||258712|50
1647383400000|2022-03-15 22:30:00||258817||258825||258825||258817|0
1647383700000|2022-03-15 22:35:00|260097|259000|259499|258825|260097|259000|259499|258825|2
1647384300000|2022-03-15 22:45:00|259400|259330|259400|258825|259400|259330|259400|258825|155
1647384600000|2022-03-15 22:50:00|||||||||4
1647384900000|2022-03-15 22:55:00|259350||259300||259350||259300||23
1647385200000|2022-03-15 23:00:00||258711||258720||258720||258711|1
1647385500000|2022-03-15 23:05:00|259321|259000|259321|259200|259321|259200|259300|259000|31
1647385800000|2022-03-15 23:10:00|259400|259055|259298|259100|259400|259100|259298|259055|7
1647386100000|2022-03-15 23:15:00|259300|259200|259300|259200|259300|259200|259300|259200|5
1647386400000|2022-03-15 23:20:00|259400|259001|259499|259002|259499|259002|259400|259001|72
1647386700000|2022-03-15 23:25:00|||||||||13
1647387000000|2022-03-15 23:30:00|||||||||23
1647387300000|2022-03-15 23:35:00|260000|258500|260121|258900|260121|258900|260000|258500|90
1647387600000|2022-03-15 23:40:00||258257||259321||259321||258000|4
1647387900000|2022-03-15 23:45:00||259322||259322||259322||259322|28
1647388200000|2022-03-15 23:50:00||259321||259321||259321||259321|37
1647417900000|2022-03-16 08:05:00|263610|261567|263331|261188|268038|262200|263154|253606|264
1647418200000|2022-03-16 08:10:00|264476|253965|262400|260965|268038|261648|262400|253965|46
1647418500000|2022-03-16 08:15:00|263239|259811|263885|261612|268038|262120|263239|254000|337
1647418800000|2022-03-16 08:20:00|265374|261000|263128|261194|268038|262305|263121|253000|57
1647419100000|2022-03-16 08:25:00|264286|260059|263320|261314|268038|261501|262937|253000|25
1647419400000|2022-03-16 08:30:00|264529|260321|263674|261555|268038|261566|263237|258800|97
1647419700000|2022-03-16 08:35:00|264674|260342|263457|261607|268038|261607|263457|255100|45
1647420000000|2022-03-16 08:40:00|268038|260176|263365|261513|268038|261513|263365|258100|13
1647420300000|2022-03-16 08:45:00|264538|260350|268038|259540|268038|261522|263338|258100|19
1647420600000|2022-03-16 08:50:00|263716|260000|268038|262600|268038|262600|263545|259400|14
1647420900000|2022-03-16 08:55:00|263763|262601|263594|262601|268038|262601|263594|262601|4
1647421200000|2022-03-16 09:00:00|264798||263603||268038||263539||47
1647421500000|2022-03-16 09:05:00|264772||263638||268038||263599||33
1647421800000|2022-03-16 09:10:00|264793|262950|264950|262900|268038|262950|263601|262900|251
1647422100000|2022-03-16 09:15:00|263976|263000|264408|263001|268038|263010|263786|263000|51
1647422400000|2022-03-16 09:20:00|265371|263500|264604|263001|268038|263500|264327|263001|138
1647422700000|2022-03-16 09:25:00|268038|263052|264604|263001|268038|263052|264604|263001|2
1647423000000|2022-03-16 09:30:00|268038|263052|264847|263052|268038|263052|264799|263001|1
1647423300000|2022-03-16 09:35:00|268038|263001|264916|263052|268038|263052|264829|263001|17
1647423600000|2022-03-16 09:40:00|268038||264937||268038||264789||178
1647423900000|2022-03-16 09:45:00|268038||264798||268038||264776||6
1647424200000|2022-03-16 09:50:00|265988||264793||266237||264793||19
1647424500000|2022-03-16 09:55:00|265323||264379||268000||264379||32
1647424800000|2022-03-16 10:00:00|265637|263001|266237|263001|268038|263001|264379|263001|61
1647425100000|2022-03-16 10:05:00|265374|263600|263598|263001|265374|263600|263598|263001|184
1647425400000|2022-03-16 10:10:00|267500|263003|265279|263147|267500|263900|264540|263001|57
1647425700000|2022-03-16 10:15:00|266431|263755|265438|263900|266431|263900|265228|263052|52
1647426000000|2022-03-16 10:20:00|266437|263052|265489|263052|266667|263052|265407|263052|45
1647426300000|2022-03-16 10:25:00|265948|264090|265699|263720|266437|264090|265591|263052|122
1647426600000|2022-03-16 10:30:00|266241|263730|265648|263750|266437|263900|265598|263508|6
1647426900000|2022-03-16 10:35:00|266437|263508|265602|263508|266437|263900|265487|263508|183
1647427200000|2022-03-16 10:40:00|265972|263052|265538|263052|266437|263052|265441|263052|1
1647427500000|2022-03-16 10:45:00|265816||265488||267830||265488||43
1647427800000|2022-03-16 10:50:00|265816||265514||266887||265423||33
1647428100000|2022-03-16 10:55:00|266184|263001|264999|263001|267434|263001|264999|263001|16
1647428400000|2022-03-16 11:00:00|264847|263220|264490|263510|264999|263510|264490|263001|255
1647428700000|2022-03-16 11:05:00|264500|263700|264499|263800|264500|263800|264400|263700|237
1647429000000|2022-03-16 11:10:00|264400|263733|264500|263300|264500|263740|264400|263052|238
1647429300000|2022-03-16 11:15:00|264200|263017|263500|263199|264200|263199|263500|263017|178
1647429600000|2022-03-16 11:20:00|263450|262907|263475|263052|263600|263211|263400|262907|581
1647429900000|2022-03-16 11:25:00|263400|263007|263475|263400|263475|263400|263400|262600|501
1647430200000|2022-03-16 11:30:00|263500|263500|263700|263409|263900|263500|263500|263400|424
1647430500000|2022-03-16 11:35:00|263699|263400|263800|263700|263900|263700|263699|263400|454
1647430800000|2022-03-16 11:40:00|263799|263476|263799|263611|263799|263775|263799|263052|212
1647431100000|2022-03-16 11:45:00|263800|263132|263500|263099|263800|263300|263500|263052|265
1647431400000|2022-03-16 11:50:00|263499||263640||263650||263499||317
1647431700000|2022-03-16 11:55:00|263639|263052|263640|263300|263640|263300|263639|263052|80
1647432000000|2022-03-16 12:00:00|263650|263107|263890|263052|263900|263500|263650|263052|379
1647432300000|2022-03-16 12:05:00|263900|263300|263900|263157|263900|263303|263890|263052|223
1647432600000|2022-03-16 12:10:00|263700|263102|263699|263400|263700|263400|263699|263102|167
1647432900000|2022-03-16 12:15:00|263600|263102|263500|263107|263700|263300|263493|263102|163
1647433200000|2022-03-16 12:20:00|263492|263052|263500|263052|263500|263052|263399|262908|108
1647433500000|2022-03-16 12:25:00|263398|263101|263499|263199|263500|263199|263395|263101|100
1647433800000|2022-03-16 12:30:00|263500|263203|263400|262699|263500|263219|263400|262600|282
1647434100000|2022-03-16 12:35:00|263055|262306|263300|262400|263500|262407|263055|262306|142
1647434400000|2022-03-16 12:40:00|263500|262408|263500|262429|263500|262429|263500|262407|135
1647434700000|2022-03-16 12:45:00|263490|262407|263300|262700|263500|262700|263300|262407|163
1647435000000|2022-03-16 12:50:00|263500|262500|263500|262800|263500|262800|263139|262306|79
1647435300000|2022-03-16 12:55:00|263497|262701|263306|262701|263497|262900|263300|262701|134
1647435600000|2022-03-16 13:00:00|263300|262800|263000|261899|263500|262800|262815|261899|273
1647435900000|2022-03-16 13:05:00|262811|262000|262990|262000|262990|262000|262811|262000|46
1647436200000|2022-03-16 13:10:00|262890|262200|262990|262200|263000|262200|262888|262200|16
1647436500000|2022-03-16 13:15:00|263471|262400|263199|262400|263471|262400|262888|262400|78
1647436800000|2022-03-16 13:20:00|263184|262203|263485|262210|263500|262499|263079|262200|293
1647437100000|2022-03-16 13:25:00|262894|262215|262661|261607|263500|262215|262018|261606|1661
1647437400000|2022-03-16 13:30:00|262319|262289|262655|262224|263600|263186|262014|261607|10637
1647437700000|2022-03-16 13:35:00|262649|262220|263356|263071|263500|263348|262385|261938|5640
1647438000000|2022-03-16 13:40:00|263355|263114|264300|264123|264500|264244|263306|263070|17203
1647438300000|2022-03-16 13:45:00|264312|264125|264480|264311|264949|264736|264300|264000|8265
1647438600000|2022-03-16 13:50:00|264626|264315|264123|263893|264900|264685|263966|263500|3049
1647438900000|2022-03-16 13:55:00|264149|263898|264194|263930|264896|264535|264116|263898|3800
1647439200000|2022-03-16 14:00:00|264378|264035|264856|264603|265368|265200|264252|264035|8777
1647439500000|2022-03-16 14:05:00|264855|264657|264126|264041|265129|264887|264099|263900|3184
1647439800000|2022-03-16 14:10:00|264110|263942|265105|264771|265200|265058|264104|263942|3262
1647440100000|2022-03-16 14:15:00|265059|264852|266069|265820|266182|266067|265037|264821|5075
1647440400000|2022-03-16 14:20:00|266070|265740|265999|265750|266200|266018|265513|265285|4240
1647440700000|2022-03-16 14:25:00|265915|265736|265398|265175|266040|265930|265398|265129|3539
1647441000000|2022-03-16 14:30:00|265476|265305|265938|265722|266050|265933|265340|265106|1600
1647441300000|2022-03-16 14:35:00|265876|265685|266014|265885|266014|265901|265597|265373|2340
1647441600000|2022-03-16 14:40:00|266200|265942|264974|264697|266200|266056|264736|264538|3925
1647441900000|2022-03-16 14:45:00|264973|264698|265184|265047|265654|265156|264902|264636|700
1647442200000|2022-03-16 14:50:00|265175|264903|265274|265016|265569|265206|265098|264804|2170
1647442500000|2022-03-16 14:55:00|265244|265102|266200|266030|266200|266030|265055|264800|4710
1647442800000|2022-03-16 15:00:00|266169|265860|265845|265650|266415|266262|265405|264934|4615
1647443100000|2022-03-16 15:05:00|265844|265381|265477|265222|266000|265713|265194|264870|1450
1647443400000|2022-03-16 15:10:00|265432|265253|265473|265255|265600|265409|265288|265000|1100
1647443700000|2022-03-16 15:15:00|265524|265258|265684|265466|265700|265498|265193|265083|3338
1647444000000|2022-03-16 15:20:00|265700|265467|265863|265625|265975|265733|265570|265169|2010
1647444300000|2022-03-16 15:25:00|265965|265670|265800|265656|266000|265825|265767|265518|650
1647444600000|2022-03-16 15:30:00|265815|265659|265921|265714|265921|265804|265715|265505|1219
1647444900000|2022-03-16 15:35:00|265816|265716|265633|265424|265921|265754|265357|265200|4183
1647445200000|2022-03-16 15:40:00|265616|265472|265596|265408|265701|265522|265302|265100|2352
1647445500000|2022-03-16 15:45:00|265586|265393|265713|265554|265716|265604|265463|265285|1353
1647445800000|2022-03-16 15:50:00|265712|265569|265971|265828|266194|266005|265693|265540|2018
1647446100000|2022-03-16 15:55:00|266011|265838|265838|265692|266084|265963|265575|265411|2310
1647446400000|2022-03-16 16:00:00|265837|265514|266367|266012|266367|266224|265696|265502|1497
1647446700000|2022-03-16 16:05:00|266299|266212|266123|265826|266415|266252|266060|265819|2620
1647447000000|2022-03-16 16:10:00|266080|265732|265910|265821|266400|266003|265910|265732|1748
1647447300000|2022-03-16 16:15:00|265950|265822|266037|265841|266044|265919|265791|265493|1347
1647447600000|2022-03-16 16:20:00|265883|265842|265821|265640|266005|265870|265735|265457|1500
1647447900000|2022-03-16 16:25:00|265798|265625|265600|265480|265860|265665|265270|265000|1700
1647448200000|2022-03-16 16:30:00|265668|265496|264778|264623|265729|265572|264741|264600|2299
1647448500000|2022-03-16 16:35:00|264803|264657|264196|264031|264871|264666|264165|264000|1500
1647448800000|2022-03-16 16:40:00|264195|264114|264399|264300|264600|264520|264192|264000|1698
1647449100000|2022-03-16 16:45:00|264388|264171|263243|263089|264388|264248|262999|262729|2919
1647449400000|2022-03-16 16:50:00|263245|263138|263336|263233|263482|263379|263112|262888|1950
1647449700000|2022-03-16 16:55:00|263384|263100|263429|263204|263443|263320|263227|263100|1750
1647450000000|2022-03-16 17:00:00|263409|263214|263200|262926|263596|263459|263067|262900|2018
1647450300000|2022-03-16 17:05:00|263152|262912|262856|262628|263538|263312|262741|262600|1174
1647450600000|2022-03-16 17:10:00|262862|262629|262649|262554|263026|262888|262472|262255|2198
1647450900000|2022-03-16 17:15:00|262751|262572|262964|262753|263084|262913|262660|262437|950
1647451200000|2022-03-16 17:20:00|262951|262858|262917|262673|263000|262858|262538|262378|1686
1647451500000|2022-03-16 17:25:00|262916|262587|262908|262719|263056|262831|262666|262515|1150
1647451800000|2022-03-16 17:30:00|262990|262851|263536|263332|263628|263416|262953|262851|1816
1647452100000|2022-03-16 17:35:00|263511|263317|263518|263340|263997|263795|263362|263201|1150
1647452400000|2022-03-16 17:40:00|263520|263347|263372|263151|263520|263373|263122|262903|1450
1647452700000|2022-03-16 17:45:00|263324|262948|263442|263161|263530|263325|263235|262875|1115
1647453000000|2022-03-16 17:50:00|263560|263345|263702|263421|263747|263437|263310|263148|1610
1647453300000|2022-03-16 17:55:00|263722|263506|263980|263726|264000|263800|263589|263276|898
1647453600000|2022-03-16 18:00:00|264000|263711|262154|261558|264000|263711|261716|261284|5104
1647453900000|2022-03-16 18:05:00|262261|261696|260952|260585|262309|261814|260952|260522|3566
1647454200000|2022-03-16 18:10:00|260903|260570|259751|259579|261120|260852|259751|259447|4560
1647454500000|2022-03-16 18:15:00|259750|259564|261066|260662|261283|260867|259709|259400|3011
1647454800000|2022-03-16 18:20:00|261121|260601|259800|259604|261125|260783|259799|259500|2818
1647455100000|2022-03-16 18:25:00|259916|259624|260240|259822|260646|260328|259916|259553|1749
1647455400000|2022-03-16 18:30:00|259984|259797|259030|258745|259984|259797|258555|258210|5890
1647455700000|2022-03-16 18:35:00|259029|258809|261149|260796|261245|260961|258729|258400|8154
1647456000000|2022-03-16 18:40:00|261269|260826|262479|262192|262668|262265|260991|260690|2940
1647456300000|2022-03-16 18:45:00|262401|262202|262694|262258|263125|262766|261899|261437|3367
1647456600000|2022-03-16 18:50:00|262633|262276|263544|263365|263590|263372|262365|261670|2751
1647456900000|2022-03-16 18:55:00|263457|263350|263449|263229|264499|264155|263373|263112|5252
1647457200000|2022-03-16 19:00:00|263612|263341|263534|263349|263822|263413|262939|262600|3723
1647457500000|2022-03-16 19:05:00|263647|263350|263837|263590|264280|264003|263295|263044|7520
1647457800000|2022-03-16 19:10:00|263845|263589|264500|264324|264500|264324|263710|263396|2100
1647458100000|2022-03-16 19:15:00|264694|264355|265437|265240|265437|265255|264207|263943|4079
1647458400000|2022-03-16 19:20:00|265432|265257|265415|265214|265500|265308|265049|264753|5931
1647458700000|2022-03-16 19:25:00|265500|265221|265990|265804|266099|265926|265499|265221|10051
1647459000000|2022-03-16 19:30:00|265982|265814|265698|265530|266042|265873|265276|265135|3984
1647459300000|2022-03-16 19:35:00|265645|265456|265528|265353|265699|265506|265231|264969|2306
1647459600000|2022-03-16 19:40:00|265467|265307|265499|265255|265799|265540|265340|265046|2962
1647459900000|2022-03-16 19:45:00|265500|265300|266200|265967|266211|266023|265362|265221|19210
1647460200000|2022-03-16 19:50:00|266337|266042|266500|266417|266500|266418|266268|266042|6462
1647460500000|2022-03-16 19:55:00|266600|266385|267517|267380|267559|267502|266307|266153|23162
1647460800000|2022-03-16 20:00:00|268542|267382|267390|267000|268542|267438|267390|264000|848
1647461100000|2022-03-16 20:05:00|267360|266815|267499|267381|267500|267381|267360|266800|1720
1647461400000|2022-03-16 20:10:00|267525|267382|267799|267382|267799|267382|267495|267382|797
1647461700000|2022-03-16 20:15:00|267900|267400|267900|267500|267900|267500|267900|267385|261
1647462000000|2022-03-16 20:20:00||267490||267620||267620||267423|211
1647462300000|2022-03-16 20:25:00|267899|267602|268997|267804|269147|267804|267899|267602|1367
1647462600000|2022-03-16 20:30:00|268499|267801|268900|268105|269016|268105|268499|267801|137
1647462900000|2022-03-16 20:35:00|268495|268000|268789|268000|268900|268002|268495|267807|470
1647463200000|2022-03-16 20:40:00|268699|268003|269444|268385|269500|268385|268600|268000|446
1647463500000|2022-03-16 20:45:00|269147|268255|269244|268201|269444|268255|269147|268201|128
1647463800000|2022-03-16 20:50:00|269000|268500|268895|268200|269000|268500|268895|268100|366
1647464100000|2022-03-16 20:55:00|268600|268000|268495|268010|268600|268021|268495|268000|234
1647464400000|2022-03-16 21:00:00|268490||268390||268490||268390||296
1647464700000|2022-03-16 21:05:00|||||||||6
1647465000000|2022-03-16 21:10:00|||||||||11
1647465300000|2022-03-16 21:15:00|268200|267611|268395|268000|268395|268000|268200|267611|194
1647465600000|2022-03-16 21:20:00||267700||267699||267700||267699|86
1647465900000|2022-03-16 21:25:00|||||||||18
1647466200000|2022-03-16 21:30:00||267825||267825||267825||267825|49
1647466500000|2022-03-16 21:35:00|||||||||2
1647466800000|2022-03-16 21:40:00||267800||267699||267900||267699|5
1647467100000|2022-03-16 21:45:00|268400|267700|268400|267800|268400|267800|268400|267700|6
1647467400000|2022-03-16 21:50:00|||||||||12
1647467700000|2022-03-16 21:55:00|268395|267623|268395|267624|268395|267624|268391|267623|16
1647468000000|2022-03-16 22:00:00|268600|267636|268499|267611|268600|267636|268395|267610|155
1647468300000|2022-03-16 22:05:00|||||||||37
1647468600000|2022-03-16 22:10:00||267602||267602||267602||267602|58
1647468900000|2022-03-16 22:15:00|||||||||45
1647469200000|2022-03-16 22:20:00||267600||267510||267600||267500|136
1647469500000|2022-03-16 22:25:00|268485|267600|268443|267600|268499|267600|268400|267600|144
1647469800000|2022-03-16 22:30:00|268400|267510|268399|267800|268500|267800|268399|267510|12
1647470100000|2022-03-16 22:35:00|268400|267501|267800|267500|268446|267501|267800|267500|93
1647470400000|2022-03-16 22:40:00|268395||268500||268500||267600||45
1647470700000|2022-03-16 22:45:00|268339|266900|268277|266900|268500|267000|268277|266900|182
1647471000000|2022-03-16 22:50:00|268270|266905|268090|266905|268270|266905|268090|266905|12
1647471300000|2022-03-16 22:55:00|||||||||8
1647471600000|2022-03-16 23:00:00|||||||||4
1647471900000|2022-03-16 23:05:00||266000||266600||266600||266000|108
1647472200000|2022-03-16 23:10:00|268000|266100|267900|266203|268000|266203|267500|266100|9
1647472500000|2022-03-16 23:15:00|268000||268100||268100||267929||67
1647472800000|2022-03-16 23:20:00|268099||268000||268099||268000||47
1647473100000|2022-03-16 23:25:00|||||||||7
1647473400000|2022-03-16 23:30:00|268099|266216|268099|266203|268099|266416|268000|266203|100
1647473700000|2022-03-16 23:35:00|268100|266416|268097|266003|268100|266419|268097|266000|16
1647474000000|2022-03-16 23:40:00|268000|266416|268100|266516|268100|266516|267997|266003|23
1647474300000|2022-03-16 23:45:00|268099|266608|268099|266200|268099|266608|268099|266200|18
1647474600000|2022-03-16 23:50:00|268100|266205|268108|267400|268108|267400|268100|266000|58
1647504300000|2022-03-17 08:05:00|272444|264626|270598|264805|275000|267091|270490|260000|43
1647504600000|2022-03-17 08:10:00|271778|264796|270809|265052|275000|265052|270499|264796|3
1647504900000|2022-03-17 08:15:00|271895|265114|271443|265674|272873|267791|270709|265114|79
1647505200000|2022-03-17 08:20:00|272727|265191|271253|265618|275000|265794|271175|265191|22
1647505500000|2022-03-17 08:25:00|272539|265310|271377|265854|272539|265854|271111|264083|6
1647505800000|2022-03-17 08:30:00|275000|267472|269454|267569|275000|267636|269214|264824|46
1647506100000|2022-03-17 08:35:00|270714|267072|268974|267125|275000|267556|268974|260060|27
1647506400000|2022-03-17 08:40:00|270317|267247|268999|267081|270317|267418|268982|265159|4
1647506700000|2022-03-17 08:45:00|270309||268999||270309||268999||5
1647507000000|2022-03-17 08:50:00|270309|267142|268999|267142|270309|267142|268999|267142|3
1647507300000|2022-03-17 08:55:00|272000|267018|268871|266116|273000|267329|267316|260000|281
1647507600000|2022-03-17 09:00:00|270091|264944|268912|266324|273000|266630|268727|260000|5
1647507900000|2022-03-17 09:05:00|270100|260000|268999|266729|273000|266729|268014|260000|2
1647508200000|2022-03-17 09:10:00|270071|265552|268319|266573|272000|266683|268319|260000|35
1647508500000|2022-03-17 09:15:00|269591|266300|268319|266300|272000|266587|267598|266300|80
1647508800000|2022-03-17 09:20:00|270100||270100||270700||268319||45
1647509100000|2022-03-17 09:25:00|268319|266766|268810|266574|269682|266766|268319|266300|11
1647509400000|2022-03-17 09:30:00|269682|266300|268491|266596|269682|266881|268453|266300|11
1647509700000|2022-03-17 09:35:00|269682|266300|268719|266404|269682|266446|268437|266300|0
1647510000000|2022-03-17 09:40:00|269682|266300|268253|266300|270100|266466|267868|266300|1
1647510300000|2022-03-17 09:45:00|269220|266191|270173|265301|270700|266191|267868|265301|11
1647510600000|2022-03-17 09:50:00|270200|266180|268760|266242|270200|266560|268226|265301|0
1647510900000|2022-03-17 09:55:00|269830|265380|268300|266274|270700|266326|268300|265380|1
1647511200000|2022-03-17 10:00:00|268271|266001|267685|265108|269000|266201|267224|260000|30
1647511500000|2022-03-17 10:05:00|267783|265006|267068|263800|267783|265191|267068|260000|25
1647511800000|2022-03-17 10:10:00|267070|264748|267783|260000|267783|265178|267068|260000|33
1647512100000|2022-03-17 10:15:00|267476|264918|267628|265019|267783|265318|267343|260000|222
1647512400000|2022-03-17 10:20:00|267627|264626|267783|265702|267783|265708|267521|264626|19
1647512700000|2022-03-17 10:25:00|268083|265701|268073|265702|268083|266009|267868|265701|21
1647513000000|2022-03-17 10:30:00|268071|265701|268080|265702|268083|265702|267868|265701|2
1647513300000|2022-03-17 10:35:00|268083|265701|268000|266019|268083|266019|267868|265701|1
1647513600000|2022-03-17 10:40:00|267998|265701|268000|265701|268000|266032|267868|265701|88
1647513900000|2022-03-17 10:45:00|267868|265705|268000|265701|268000|265721|267438|265701|155
1647514200000|2022-03-17 10:50:00|||||||||4
1647514500000|2022-03-17 10:55:00|267835|265703|267868|265701|268000|265745|267583|265701|8
1647514800000|2022-03-17 11:00:00|267300|266000|267499|266000|267963|266733|267300|265701|108
1647515100000|2022-03-17 11:05:00|267430|266339|266918|266300|267430|266600|266918|265701|21
1647515400000|2022-03-17 11:10:00|266946|266301|267150|266520|267150|266544|266918|266301|98
1647515700000|2022-03-17 11:15:00|267157|266581|267300|266620|267842|266700|267157|266520|171
1647516000000|2022-03-17 11:20:00||266600||266000||266609||265706|34
1647516300000|2022-03-17 11:25:00|267868|264526|267000|266100|268000|266300|266990|264526|106
1647516600000|2022-03-17 11:30:00|267726|266000|267726|265658|267726|266000|267726|264426|4
1647516900000|2022-03-17 11:35:00|268000|264426|267338|265563|268000|265563|267338|264426|7
1647517200000|2022-03-17 11:40:00|266900|264426|266900|265400|266900|265482|266300|264426|21
1647517500000|2022-03-17 11:45:00|266897|265403|267196|265403|267199|265403|266897|265403|72
1647517800000|2022-03-17 11:50:00|266989|265406|266975|265406|267530|265406|266300|265406|32
1647518100000|2022-03-17 11:55:00|267196|265412|267000|266003|267200|266003|266900|265403|106
1647518400000|2022-03-17 12:00:00|268000|265403|268000|266303|268000|266756|267000|265000|743
1647518700000|2022-03-17 12:05:00|267699|266499|267400|266500|267699|266803|267400|266405|112
1647519000000|2022-03-17 12:10:00|||||||||30
1647519300000|2022-03-17 12:15:00|267100|266405|267099|266499|267100|266499|267099|266405|42
1647519600000|2022-03-17 12:20:00|266968|266405|266900|266420|267100|266420|266900|266405|114
1647519900000|2022-03-17 12:25:00|266886||267100||267100||266881||76
1647520200000|2022-03-17 12:30:00|266889|266423|266950|266499|267047|266502|266889|266423|100
1647520500000|2022-03-17 12:35:00|266900|266502|266950|266408|266950|266502|266900|266405|30
1647520800000|2022-03-17 12:40:00|266900|266405|266600|265248|267100|266420|266404|265000|296
1647521100000|2022-03-17 12:45:00|266405|265600|266500|266168|266600|266168|266196|265600|114
1647521400000|2022-03-17 12:50:00|266499|266169|266499|265200|266499|266230|266314|265000|34
1647521700000|2022-03-17 12:55:00|266493|265260|266500|265357|266500|265403|265935|265200|294
1647522000000|2022-03-17 13:00:00|266000|265360|266000|265303|266000|265404|266000|265303|59
1647522300000|2022-03-17 13:05:00||265200||265300||265400||265200|156
1647522600000|2022-03-17 13:10:00||265561||265406||265561||265200|77
1647522900000|2022-03-17 13:15:00|266010|265502|266490|265502|266500|265838|266000|265502|148
1647523200000|2022-03-17 13:20:00||265600||265203||265956||265200|16
1647523500000|2022-03-17 13:25:00|266500|266117|267256|265989|268000|266500|266500|265200|564
1647523800000|2022-03-17 13:30:00|266934|266778|266854|266311|267370|267020|265834|265455|18122
1647524100000|2022-03-17 13:35:00|266831|266500|266900|266741|267033|266741|265686|265332|2900
1647524400000|2022-03-17 13:40:00|266871|266609|266845|266617|267083|266815|266403|266123|3758
1647524700000|2022-03-17 13:45:00|266756|266450|266615|266437|267348|266854|266510|266295|1731
1647525000000|2022-03-17 13:50:00|266585|266365|266810|266583|267231|267083|266400|266110|1620
1647525300000|2022-03-17 13:55:00|266825|266638|267894|267713|267985|267799|266825|266638|2300
1647525600000|2022-03-17 14:00:00|267887|267601|268390|268055|268390|268055|267716|267281|1989
1647525900000|2022-03-17 14:05:00|268331|268062|268674|268500|268674|268503|268198|267800|2105
1647526200000|2022-03-17 14:10:00|268673|268501|267931|267678|268725|268572|267798|267607|5191
1647526500000|2022-03-17 14:15:00|267834|267668|267090|266772|268084|267809|266827|266631|2548
1647526800000|2022-03-17 14:20:00|267089|266865|267272|267114|267788|267495|266921|266578|1407
1647527100000|2022-03-17 14:25:00|267404|267116|267068|266701|267653|267191|266668|266420|1700
1647527400000|2022-03-17 14:30:00|267061|266764|266546|266238|267100|266908|266298|266120|2969
1647527700000|2022-03-17 14:35:00|266531|266290|266555|266256|266556|266352|266164|266000|2633
1647528000000|2022-03-17 14:40:00|266554|266257|266665|266421|266799|266684|266389|266160|5351
1647528300000|2022-03-17 14:45:00|266635|266257|266091|266000|266635|266365|265532|265220|4908
1647528600000|2022-03-17 14:50:00|266090|265858|265861|265463|266190|266007|265466|265130|2362
1647528900000|2022-03-17 14:55:00|265615|265461|266302|265955|266549|266163|265610|265461|2526
1647529200000|2022-03-17 15:00:00|266198|265956|265994|265687|266490|266156|265768|265600|1583
1647529500000|2022-03-17 15:05:00|265953|265686|266178|265919|266421|266204|265827|265603|2100
1647529800000|2022-03-17 15:10:00|266175|265920|265670|265501|266298|266100|265658|265500|1398
1647530100000|2022-03-17 15:15:00|265674|265502|266254|266016|266254|266016|265673|265500|2832
1647530400000|2022-03-17 15:20:00|266235|265900|266318|266226|266320|266226|265829|265602|5164
1647530700000|2022-03-17 15:25:00|266319|266227|266173|266069|266586|266384|266053|265635|2772
1647531000000|2022-03-17 15:30:00|266172|266054|266434|266203|266563|266395|266113|265901|1700
1647531300000|2022-03-17 15:35:00|266459|266319|266955|266828|266999|266920|266405|266067|3422
1647531600000|2022-03-17 15:40:00|266999|266893|267080|266942|267204|267052|266880|266701|3323
1647531900000|2022-03-17 15:45:00|267081|266927|266331|266166|267089|266927|266179|265867|3949
1647532200000|2022-03-17 15:50:00|266384|266244|267142|266948|267200|267033|266260|266022|1300
1647532500000|2022-03-17 15:55:00|267127|266990|266946|266742|267300|267177|266946|266687|850
1647532800000|2022-03-17 16:00:00|267094|266846|266653|266437|267094|266855|266413|266142|2157
1647533100000|2022-03-17 16:05:00|266651|266441|266868|266558|267000|266924|266644|266441|1350
1647533400000|2022-03-17 16:10:00|266865|266539|266784|266548|267000|266828|266683|266320|887
1647533700000|2022-03-17 16:15:00|266903|266707|267000|266855|267000|266855|266550|266320|855
1647534000000|2022-03-17 16:20:00|267076|266856|267514|267342|267700|267519|267076|266856|2843
1647534300000|2022-03-17 16:25:00|267512|267354|267574|267359|267634|267500|267279|267045|1566
1647534600000|2022-03-17 16:30:00|267489|267244|267543|267140|267601|267420|267060|266850|1200
1647534900000|2022-03-17 16:35:00|267542|267328|267588|267469|267660|267541|267382|267062|1978
1647535200000|2022-03-17 16:40:00|267587|267400|267431|267270|267633|267451|267319|267062|1407
1647535500000|2022-03-17 16:45:00|267460|267303|267499|267371|267700|267603|267244|267061|1812
1647535800000|2022-03-17 16:50:00|267567|267389|267590|267439|267699|267550|267362|267192|1839
1647536100000|2022-03-17 16:55:00|267699|267444|267677|267514|267890|267773|267632|267355|2387
1647536400000|2022-03-17 17:00:00|267676|267501|267832|267653|267862|267653|267327|267012|1742
1647536700000|2022-03-17 17:05:00|267933|267692|267772|267563|268000|267831|267643|267143|986
1647537000000|2022-03-17 17:10:00|267771|267514|267126|266917|267930|267801|267080|266824|4464
1647537300000|2022-03-17 17:15:00|267193|266824|267142|267001|267406|267149|266790|266666|2396
1647537600000|2022-03-17 17:20:00|267136|266986|267342|267040|267576|267339|267133|266770|677
1647537900000|2022-03-17 17:25:00|267338|267222|268066|267902|268177|267916|267330|267095|1509
1647538200000|2022-03-17 17:30:00|268067|267916|267930|267848|268364|268138|267837|267605|2699
1647538500000|2022-03-17 17:35:00|268037|267836|268380|268282|268400|268283|268000|267774|4717
1647538800000|2022-03-17 17:40:00|268400|268214|268944|268769|269206|269084|268399|268214|5379
1647539100000|2022-03-17 17:45:00|268943|268771|269425|269370|269433|269371|268896|268770|2237
1647539400000|2022-03-17 17:50:00|269422|269249|269282|269107|269500|269441|269066|268895|1870
1647539700000|2022-03-17 17:55:00|269281|269117|269047|268903|269445|269295|269047|268901|1881
1647540000000|2022-03-17 18:00:00|269044|268918|268685|268490|269167|269000|268655|268349|1850
1647540300000|2022-03-17 18:05:00|268695|268491|269208|268990|269418|269292|268683|268491|2412
1647540600000|2022-03-17 18:10:00|269205|269028|268556|268402|269260|269138|268556|268299|1549
1647540900000|2022-03-17 18:15:00|268575|268430|268691|268541|268861|268682|268575|268300|1400
1647541200000|2022-03-17 18:20:00|268745|268692|268187|268024|268993|268818|268061|267950|1842
1647541500000|2022-03-17 18:25:00|268195|268025|267990|267853|268361|268202|267958|267776|350
1647541800000|2022-03-17 18:30:00|268019|267854|268548|268402|268733|268538|268019|267852|2500
1647542100000|2022-03-17 18:35:00|268586|268469|268266|267852|268740|268624|268157|267852|1350
1647542400000|2022-03-17 18:40:00|268263|267853|268540|268281|268600|268479|268157|267849|1000
1647542700000|2022-03-17 18:45:00|268539|268283|268417|268306|268566|268362|268313|268168|420
1647543000000|2022-03-17 18:50:00|268491|268304|268433|268189|268641|268423|268287|268168|1250
1647543300000|2022-03-17 18:55:00|268432|268332|268378|268131|268554|268388|268132|267890|1650
1647543600000|2022-03-17 19:00:00|268377|268132|268778|268650|268806|268668|268291|268132|1050
1647543900000|2022-03-17 19:05:00|268872|268702|268482|268308|268927|268738|268242|268102|1850
1647544200000|2022-03-17 19:10:00|268480|268353|267790|267620|268480|268353|267499|267103|3390
1647544500000|2022-03-17 19:15:00|267846|267623|268180|268124|268207|268125|267599|267445|1017
1647544800000|2022-03-17 19:20:00|268195|268125|267853|267510|268380|268167|267717|267386|2100
1647545100000|2022-03-17 19:25:00|267858|267513|268401|268253|268500|268320|267858|267513|1150
1647545400000|2022-03-17 19:30:00|268458|268258|268388|268200|268507|268361|268156|267846|2323
1647545700000|2022-03-17 19:35:00|268379|268253|268638|268478|268723|268593|268253|268077|4052
1647546000000|2022-03-17 19:40:00|268636|268530|269377|269103|269470|269376|268636|268456|6127
1647546300000|2022-03-17 19:45:00|269350|269105|269234|269139|269498|269423|269101|268894|5032
1647546600000|2022-03-17 19:50:00|269154|269153|269000|268816|269234|269153|268387|268018|13029
1647546900000|2022-03-17 19:55:00|268999|268817|269359|269171|269359|269192|268523|268231|18935
1647547200000|2022-03-17 20:00:00|269361|269201|269400|269201|270000|269308|269361|268241|123495
1647547500000|2022-03-17 20:05:00|269604|269000|269201|269000|269604|269000|269201|269000|598
1647547800000|2022-03-17 20:10:00|||||||||304
1647548100000|2022-03-17 20:15:00|||||||||67
1647548400000|2022-03-17 20:20:00|||||||||3
1647548700000|2022-03-17 20:25:00|269200|268227|268900|267800|269201|268228|268900|267508|602
1647549000000|2022-03-17 20:30:00||267803||267803||267803||267803|100
1647549300000|2022-03-17 20:35:00|268699|267700|268699|267641|268699|267700|268699|267641|36
1647549600000|2022-03-17 20:40:00||267427||267428||267428||267427|69
1647549900000|2022-03-17 20:45:00|||||||||17
1647550200000|2022-03-17 20:50:00|268690|267640|268690|267640|268690|267640|268690|267640|80
1647550500000|2022-03-17 20:55:00|268680||268680||268680||268680||76
1647550800000|2022-03-17 21:00:00|||||||||31
1647551100000|2022-03-17 21:05:00|||||||||14
1647551400000|2022-03-17 21:10:00|268689||268689||268689||268689||5
1647551700000|2022-03-17 21:15:00|||||||||99
1647552000000|2022-03-17 21:20:00||268100||268100||268100||268100|3
1647552300000|2022-03-17 21:25:00|||||||||3
1647552600000|2022-03-17 21:30:00|||||||||4
1647553200000|2022-03-17 21:40:00|||||||||500
1647553500000|2022-03-17 21:45:00||267708||267708||267708||267708|10
1647553800000|2022-03-17 21:50:00|||||||||7
1647554100000|2022-03-17 21:55:00|||||||||6
1647554700000|2022-03-17 22:05:00|||||||||4
1647555000000|2022-03-17 22:10:00|||||||||25
1647555300000|2022-03-17 22:15:00||267710||267710||267710||267710|29
1647555600000|2022-03-17 22:20:00||267713||268000||268000||267713|28
1647555900000|2022-03-17 22:25:00|||||||||10
1647556200000|2022-03-17 22:30:00|||||||||5
1647556500000|2022-03-17 22:35:00|||||||||112
1647556800000|2022-03-17 22:40:00|268599|267984|268599|267107|268599|267984|268599|267107|72
1647557100000|2022-03-17 22:45:00||266684||266684||266684||266684|6
1647557400000|2022-03-17 22:50:00|268589|266000|268063|266200|268589|266200|268063|266000|82
1647557700000|2022-03-17 22:55:00|268599|266500|268595|266500|268599|266500|268595|266500|19
1647558000000|2022-03-17 23:00:00|268599|266684|268599|266684|268599|266800|268599|266684|0
1647558300000|2022-03-17 23:05:00|268589|266800|268589|266027|268589|266800|268589|266027|35
1647558600000|2022-03-17 23:10:00|268500|266200|267990|266210|268589|266210|267990|266200|23
1647558900000|2022-03-17 23:15:00||266200||266900||266900||266200|15
1647559200000|2022-03-17 23:20:00||267000||267001||267001||267000|4
1647559500000|2022-03-17 23:25:00||266959||267000||267000||266959|46
1647559800000|2022-03-17 23:30:00||267300||267400||267400||267300|15
1647560100000|2022-03-17 23:35:00||267500||267400||267500||267400|17
1647560400000|2022-03-17 23:40:00||267200||267500||267500||267200|33
1647560700000|2022-03-17 23:45:00|||||||||90
1647561000000|2022-03-17 23:50:00|||||||||24
1647590700000|2022-03-18 08:05:00|268476|266931|268999|266853|269499|267257|268476|265781|13
1647591000000|2022-03-18 08:10:00|270374|265781|269366|266950|275000|267091|268999|260300|2
1647591300000|2022-03-18 08:15:00|270546|260300|269257|268209|271000|268209|269257|260300|4
1647591600000|2022-03-18 08:20:00|270503||269466||275000||269245||2
1647591900000|2022-03-18 08:25:00|270673||269381||270673||269295||32
1647592200000|2022-03-18 08:30:00|270673|266134|268964|266859|270673|266957|268209|265678|161
1647592500000|2022-03-18 08:35:00|270110|260000|268697|267001|271000|267042|268697|260000|25
1647592800000|2022-03-18 08:40:00|271000|265695|268873|266561|271142|266872|268677|260000|64
1647593100000|2022-03-18 08:45:00|268999|266001|271337|260000|271337|267097|268656|260000|48
1647593400000|2022-03-18 08:50:00|275000|260300|268031|266172|275000|266384|268031|260000|0
1647593700000|2022-03-18 08:55:00|268356|260000|268031|266321|268356|266321|268031|260000|1
1647594000000|2022-03-18 09:00:00|271000|265177|271000|266486|275000|266486|268461|260000|6
1647594300000|2022-03-18 09:05:00|268676|265177|268776|266500|271000|267102|268595|265177|0
1647594600000|2022-03-18 09:10:00|268775|266486|268473|266500|271999|266500|268395|265000|6
1647594900000|2022-03-18 09:15:00|269621|266358|267790|266001|275000|266500|267700|260000|113
1647595200000|2022-03-18 09:20:00|267754|262050|268091|266001|274900|266090|267700|260000|50
1647595500000|2022-03-18 09:25:00|268873|266601|268059|266601|274900|266601|267735|266601|33
1647595800000|2022-03-18 09:30:00|268869|266602|268780|266601|275000|266602|268140|266601|22
1647596100000|2022-03-18 09:35:00|268778||268394||273000||268392||0
1647596400000|2022-03-18 09:40:00|269499||268246||272000||268246||9
1647596700000|2022-03-18 09:45:00|268245||268417||272000||268214||1
1647597000000|2022-03-18 09:50:00|268334||268281||272000||268266||0
1647597300000|2022-03-18 09:55:00|273000|266676|268531|266601|273000|266706|268256|266601|69
1647597600000|2022-03-18 10:00:00|268873||268448||272000||268345||1
1647597900000|2022-03-18 10:05:00|271000|266603|268570|266601|272000|266702|268444|266601|0
1647598200000|2022-03-18 10:10:00|269768|266603|268491|266701|271000|267501|268356|266445|42
1647598500000|2022-03-18 10:15:00|270700|266445|269889|260000|271000|267001|267952|260000|86
1647598800000|2022-03-18 10:20:00|269862|262050|268099|266563|270700|266563|268031|260000|7
1647599100000|2022-03-18 10:25:00|268200|265409|268200|266558|268400|266645|268031|265377|10
1647599400000|2022-03-18 10:30:00|268099|263900|268400|266580|268400|266743|268031|262050|35
1647599700000|2022-03-18 10:35:00|268099|265329|268099|266498|268405|266498|268031|265329|1
1647600000000|2022-03-18 10:40:00|268400|265329|268099|266374|268402|266579|268031|265329|37
1647600300000|2022-03-18 10:45:00|268072|266001|268096|266403|268099|266403|268016|266001|12
1647600600000|2022-03-18 10:50:00|268072|266001|268031|266172|268400|266315|267922|260055|33
1647600900000|2022-03-18 10:55:00|268044||268099||268200||268031||10
1647601200000|2022-03-18 11:00:00|268072|265000|267672|265011|268072|266077|267549|265000|93
1647601500000|2022-03-18 11:05:00|268031|265592|267765|265739|268200|265922|267555|265011|51
1647601800000|2022-03-18 11:10:00|268031|265263|267500|265671|268031|265755|267498|265263|5
1647602100000|2022-03-18 11:15:00||265263||265900||265900||265263|77
1647602400000|2022-03-18 11:20:00|||||||||2
1647602700000|2022-03-18 11:25:00|267496|265947|267500|266000|267500|266012|267482|265947|50
1647603000000|2022-03-18 11:30:00||266500||266500||266500||266500|58
1647603300000|2022-03-18 11:35:00||266501||266502||266502||266501|127
1647603600000|2022-03-18 11:40:00||266501||266501||266501||266501|140
1647603900000|2022-03-18 11:45:00|||||||||85
1647604200000|2022-03-18 11:50:00|267426|266418|267500|266635|267500|266635|267417|266418|91
1647604500000|2022-03-18 11:55:00||266497||266425||266625||266424|84
1647604800000|2022-03-18 12:00:00|267404|266508|267500|266508|267500|266508|267329|266508|66
1647605100000|2022-03-18 12:05:00|267333||267400||267500||267333||8
1647605400000|2022-03-18 12:10:00|267333|266509|267250|266648|267400|266648|267250|266509|58
1647605700000|2022-03-18 12:15:00|267400|266650|269171|267200|269300|267421|267208|266650|637
1647606000000|2022-03-18 12:20:00|267999|267500|268722|267500|268999|267500|267999|267500|102
1647606300000|2022-03-18 12:25:00|268999|267800|268748|267500|268999|267800|268000|267500|123
1647606600000|2022-03-18 12:30:00|268999||268662||268999||268662||7
1647606900000|2022-03-18 12:35:00|269000||268881||269000||268744||86
1647607200000|2022-03-18 12:40:00|268878|267605|268895|267605|269000|267810|268878|267500|142
1647607500000|2022-03-18 12:45:00|269000|267606|269000|267606|269000|267606|268999|267606|66
1647607800000|2022-03-18 12:50:00|268873|267605|267500|266606|269000|267606|267000|266506|1871
1647608100000|2022-03-18 12:55:00|267538|266605|267520|266605|267542|266605|267500|266605|96
1647608400000|2022-03-18 13:00:00|267531|266917|268579|267017|268665|267017|267520|266917|22
1647608700000|2022-03-18 13:05:00|268488|267126|268390|267100|268999|267163|268312|267100|28
1647609000000|2022-03-18 13:10:00|268306|267087|268303|266935|268306|267088|268303|266623|337
1647609300000|2022-03-18 13:15:00|268000|267034|268000|267034|268000|267035|267797|267034|13
1647609600000|2022-03-18 13:20:00|268600|267000|268663|267000|268663|267000|268600|267000|74
1647609900000|2022-03-18 13:25:00|268950|267795|268003|267213|270500|268101|266939|266400|13875
1647610200000|2022-03-18 13:30:00|267877|267331|266340|266105|269253|267500|266155|265693|6971
1647610500000|2022-03-18 13:35:00|266276|266096|266840|266601|267267|267001|266100|265638|2003
1647610800000|2022-03-18 13:40:00|266839|266605|266357|266197|266839|266605|266029|265800|4118
1647611100000|2022-03-18 13:45:00|266352|266131|267372|267094|267375|267200|266332|266084|3724
1647611400000|2022-03-18 13:50:00|267279|267138|266803|266621|267562|267394|266799|266501|2331
1647611700000|2022-03-18 13:55:00|266885|266622|267500|267280|267500|267317|266782|266617|2800
1647612000000|2022-03-18 14:00:00|267777|267405|268371|268117|268605|268372|267580|267317|4175
1647612300000|2022-03-18 14:05:00|268369|268118|268449|268231|268668|268471|268191|268000|2950
1647612600000|2022-03-18 14:10:00|268450|268229|269117|268932|269497|269314|268423|268229|4770
1647612900000|2022-03-18 14:15:00|269105|268941|268848|268700|269172|269035|268479|268204|3878
1647613200000|2022-03-18 14:20:00|268832|268690|268556|268401|268889|268761|268365|268300|4425
1647613500000|2022-03-18 14:25:00|268552|268386|268339|268180|268645|268477|268273|268027|2923
1647613800000|2022-03-18 14:30:00|268329|268161|267768|267601|268500|268364|267768|267565|3101
1647614100000|2022-03-18 14:35:00|267812|267631|267519|267400|267970|267813|267434|267300|2885
1647614400000|2022-03-18 14:40:00|267518|267406|267548|267347|267725|267540|267213|267000|2323
1647614700000|2022-03-18 14:45:00|267545|267420|267707|267528|267999|267808|267545|267402|3021
1647615000000|2022-03-18 14:50:00|267682|267429|267879|267753|268022|267898|267367|267273|1250
1647615300000|2022-03-18 14:55:00|267955|267675|268399|268299|268447|268305|267812|267467|4270
1647615600000|2022-03-18 15:00:00|268397|268216|269173|269006|269205|269072|268306|268091|5046
1647615900000|2022-03-18 15:05:00|269168|269023|269677|269529|269677|269529|269125|269022|3237
1647616200000|2022-03-18 15:10:00|269734|269538|269704|269476|269859|269746|269500|269322|3216
1647616500000|2022-03-18 15:15:00|269620|269416|269800|269611|269800|269656|269328|269086|2144
1647616800000|2022-03-18 15:20:00|269778|269612|269900|269777|269903|269802|269384|269068|5098
1647617100000|2022-03-18 15:25:00|269933|269825|270400|270269|270499|270429|269932|269763|6752
1647617400000|2022-03-18 15:30:00|270399|270251|270631|270530|270727|270602|270399|270251|3132
1647617700000|2022-03-18 15:35:00|270630|270515|271041|270887|271136|270919|270426|270279|8994
1647618000000|2022-03-18 15:40:00|271042|270872|270840|270719|271042|270891|270761|270603|2254
1647618300000|2022-03-18 15:45:00|270856|270720|270376|270144|270992|270860|270376|270144|1400
1647618600000|2022-03-18 15:50:00|270364|270237|270209|270000|270692|270553|270209|270000|4622
1647618900000|2022-03-18 15:55:00|270128|270100|270381|270273|270522|270400|270124|270000|2284
1647619200000|2022-03-18 16:00:00|270375|270246|270467|270296|270600|270461|270276|270002|2897
1647619500000|2022-03-18 16:05:00|270502|270323|270496|270331|270630|270428|270271|270001|2180
1647619800000|2022-03-18 16:10:00|270494|270333|270812|270674|270845|270689|270442|270333|2650
1647620100000|2022-03-18 16:15:00|270811|270767|271173|271052|271325|271255|270811|270767|4250
1647620400000|2022-03-18 16:20:00|271145|271051|271259|271116|271333|271140|270932|270717|2756
1647620700000|2022-03-18 16:25:00|271229|271135|271054|270976|271315|271176|270945|270799|4224
1647621000000|2022-03-18 16:30:00|271100|271003|271360|271191|271500|271374|271053|270899|4750
1647621300000|2022-03-18 16:35:00|271428|271291|271431|271300|271623|271501|271393|271188|2500
1647621600000|2022-03-18 16:40:00|271446|271304|271510|271373|271510|271374|271105|270897|4901
1647621900000|2022-03-18 16:45:00|271548|271377|270945|270752|271627|271512|270856|270605|7651
1647622200000|2022-03-18 16:50:00|270974|270857|271050|270941|271365|271224|270971|270845|1762
1647622500000|2022-03-18 16:55:00|271051|270944|270914|270820|271239|271069|270847|270709|1862
1647622800000|2022-03-18 17:00:00|270909|270765|270807|270637|271019|270877|270752|270634|2862
1647623100000|2022-03-18 17:05:00|270806|270638|270754|270594|270894|270842|270505|270301|5706
1647623400000|2022-03-18 17:10:00|270750|270592|270884|270720|270933|270814|270611|270500|1700
1647623700000|2022-03-18 17:15:00|270883|270722|270974|270818|271133|271063|270825|270707|2350
1647624000000|2022-03-18 17:20:00|270926|270821|271018|270918|271093|270972|270801|270590|1650
1647624300000|2022-03-18 17:25:00|271093|270920|271472|271366|271472|271409|271065|270920|7175
1647624600000|2022-03-18 17:30:00|271487|271387|271837|271739|271853|271765|271461|271283|2066
1647624900000|2022-03-18 17:35:00|271819|271657|271684|271539|271836|271758|271568|271361|2004
1647625200000|2022-03-18 17:40:00|271683|271443|271381|271211|271683|271450|271253|271106|1829
1647625500000|2022-03-18 17:45:00|271375|271214|271396|271302|271400|271302|271248|271114|1703
1647625800000|2022-03-18 17:50:00|271410|271303|271477|271344|271480|271344|271185|271090|2650
1647626100000|2022-03-18 17:55:00|271448|271343|271569|271446|271791|271638|271293|271098|2451
1647626400000|2022-03-18 18:00:00|271568|271449|271401|271234|271599|271479|271359|271232|4505
1647626700000|2022-03-18 18:05:00|271318|271213|271094|270918|271382|271263|271055|270918|3088
1647627000000|2022-03-18 18:10:00|271092|270919|271381|271204|271382|271232|270963|270733|1900
1647627300000|2022-03-18 18:15:00|271377|271202|271740|271666|271750|271666|271375|271202|790
1647627600000|2022-03-18 18:20:00|271739|271643|271560|271500|271752|271666|271497|271364|1269
1647627900000|2022-03-18 18:25:00|271600|271501|271422|271330|271600|271505|271223|271067|1661
1647628200000|2022-03-18 18:30:00|271423|271253|271550|271489|271584|271489|271181|270934|2280
1647628500000|2022-03-18 18:35:00|271534|271444|271649|271469|271887|271792|271455|271330|2220
1647628800000|2022-03-18 18:40:00|271647|271470|271489|271358|271814|271637|271315|271141|2402
1647629100000|2022-03-18 18:45:00|271438|271359|271604|271521|271800|271597|271438|271358|4202
1647629400000|2022-03-18 18:50:00|271595|271520|271863|271745|271899|271757|271595|271276|800
1647629700000|2022-03-18 18:55:00|271861|271764|271918|271772|271954|271883|271758|271542|1824
1647630000000|2022-03-18 19:00:00|271917|271777|271995|271942|272084|271949|271737|271500|2771
1647630300000|2022-03-18 19:05:00|271994|271927|272161|272109|272184|272109|271900|271802|1600
1647630600000|2022-03-18 19:10:00|272147|272108|272656|272556|272700|272572|272147|272108|3116
1647630900000|2022-03-18 19:15:00|272640|272594|272999|272926|273000|272927|272640|272556|3452
1647631200000|2022-03-18 19:20:00|273000|272929|273003|272959|273134|273001|272767|272685|3740
1647631500000|2022-03-18 19:25:00|273004|272971|272752|272605|273141|273020|272590|272370|6352
1647631800000|2022-03-18 19:30:00|272750|272615|273155|273052|273300|273212|272726|272522|2835
1647632100000|2022-03-18 19:35:00|273157|273057|272503|272416|273200|273087|272456|272303|4374
1647632400000|2022-03-18 19:40:00|272483|272403|272839|272703|273000|272891|272477|272331|5259
1647632700000|2022-03-18 19:45:00|272854|272704|272631|272530|272882|272814|272408|272300|11790
1647633000000|2022-03-18 19:50:00|272581|272528|273300|273214|273300|273220|272367|272300|21949
1647633300000|2022-03-18 19:55:00|273234|273148|273650|273553|273827|273761|273039|272943|43493
1647633600000|2022-03-18 20:00:00|273656|273649|273600|273305|273887|273655|273303|273100|478692
1647633900000|2022-03-18 20:05:00||273201||273201||273221||273201|245
1647634200000|2022-03-18 20:10:00|||||||||66
1647634500000|2022-03-18 20:15:00|273500|273202|273500|273202|273500|273202|273500|273202|146
1647634800000|2022-03-18 20:20:00|||||||||76
1647635100000|2022-03-18 20:25:00|273600|273500|273600|273500|273600|273500|273600|273500|524
1647635400000|2022-03-18 20:30:00|||||||||124
1647635700000|2022-03-18 20:35:00|||||||||99
1647636000000|2022-03-18 20:40:00|273660|273538|273660|273500|273660|273538|273660|273500|1205
1647636300000|2022-03-18 20:45:00|||||||||94
1647636600000|2022-03-18 20:50:00|273580|273201|273580|273201|273580|273201|273580|273201|1162
1647849900000|2022-03-21 08:05:00|273684|271684|274018|271813|276000|272011|273367|270000|31
1647850200000|2022-03-21 08:10:00|274897|270455|273938|271729|275906|272111|273938|270000|45
1647850500000|2022-03-21 08:15:00|275000|270898|274326|272111|275457|272319|273995|270898|24
1647850800000|2022-03-21 08:20:00|275000|270898|275000|270000|275000|272254|274038|270000|7
1647851100000|2022-03-21 08:25:00|274271|272221|274359|272221|275000|272221|274166|272221|0
1647851400000|2022-03-21 08:30:00|275000|270000|274163|272221|275000|272416|274145|270000|6
1647851700000|2022-03-21 08:35:00|275000|270000|274218|272221|275000|272221|274077|270000|6
1647852000000|2022-03-21 08:40:00|275000|270000|274306|272367|275000|272418|274261|270000|15
1647852300000|2022-03-21 08:45:00|275000|270000|274132|272221|275000|272457|274132|270000|33
1647852600000|2022-03-21 08:50:00|275000|270000|274021|272221|275000|272221|274021|270000|31
1647852900000|2022-03-21 08:55:00|275000|270855|275000|270000|275000|272221|274192|270000|12
1647853200000|2022-03-21 09:00:00|274252|272001|274100|272001|275000|272221|273857|270000|1
1647853500000|2022-03-21 09:05:00|275000|270894|274002|271795|275000|272001|273602|270000|45
1647853800000|2022-03-21 09:10:00||270001||271800||272011||270000|1
1647854100000|2022-03-21 09:15:00|275000|270638|274086|271794|275000|272011|274086|270000|0
1647854400000|2022-03-21 09:20:00|275000|270620|273921|271699|275000|271818|273921|270620|4
1647854700000|2022-03-21 09:25:00|275000|270620|273874|271700|275000|271780|273874|270620|0
1647855000000|2022-03-21 09:30:00||270620||271743||271787||270620|0
1647855300000|2022-03-21 09:35:00|275000|270620|273868|271673|275000|271870|273868|270000|3
1647855600000|2022-03-21 09:40:00|275000||273799||275000||273786||2
1647855900000|2022-03-21 09:45:00|275000|270476|273894|271837|275000|271837|273894|270476|6
1647856200000|2022-03-21 09:50:00|275000|271680|273855|272580|275000|272580|273855|271680|10
1647856500000|2022-03-21 09:55:00|275000|272501|273939|271810|275000|272501|273939|271810|30
1647856800000|2022-03-21 10:00:00||271680||272032||272032||271680|17
1647857100000|2022-03-21 10:05:00||272117||272032||272714||272032|3
1647857400000|2022-03-21 10:10:00|275000|272084|274453|272070|275000|272800|274029|272032|20
1647857700000|2022-03-21 10:15:00|275000|272032|274150|272032|275000|272114|274150|272032|14
1647858000000|2022-03-21 10:20:00|275000|272501|274365|271992|275000|272700|274349|271992|4
1647858300000|2022-03-21 10:25:00|275000|271680|274057|272046|275000|272108|274057|271680|10
1647858600000|2022-03-21 10:30:00|274714|271932|273978|272045|275000|272136|273978|271932|5
1647858900000|2022-03-21 10:35:00|273918||273982||274940||273909||4
1647859200000|2022-03-21 10:40:00|274600|272032|274077|272107|275000|272500|273894|272032|44
1647859500000|2022-03-21 10:45:00|275000|272032|274972|271392|275000|272685|273352|270388|90
1647859800000|2022-03-21 10:50:00|275000|271000|273844|271893|275000|271927|273844|270388|51
1647860100000|2022-03-21 10:55:00|275000|270713|274016|271894|275000|271894|273927|270713|0
1647860400000|2022-03-21 11:00:00|275000|270388|273900|272800|275000|272800|273900|270388|170
1647860700000|2022-03-21 11:05:00|273636|273380|273400|272900|274387|273380|273400|272672|369
1647861000000|2022-03-21 11:10:00|273999|272747|274209|273000|275000|273000|273999|272032|127
1647861300000|2022-03-21 11:15:00|275000|272747|274435|273100|275000|273200|273600|272407|133
1647861600000|2022-03-21 11:20:00|273800|273016|274000|273501|274646|273600|273800|273016|187
1647861900000|2022-03-21 11:25:00|273995||273995||273995||273995||46
1647862200000|2022-03-21 11:30:00|274429|273516|274400|273600|274429|273700|274400|273516|60
1647862500000|2022-03-21 11:35:00|274505|273516|274400|273600|275000|273600|274400|273516|137
1647862800000|2022-03-21 11:40:00|274379|273500|274140|273500|274379|273500|274140|273500|69
1647863100000|2022-03-21 11:45:00|274129|273510|274080|273510|274267|273510|274060|273500|105
1647863400000|2022-03-21 11:50:00|274099|273674|273900|273500|274099|273674|273886|273500|258
1647863700000|2022-03-21 11:55:00|273989||273989||273989||273989||99
1647864000000|2022-03-21 12:00:00|273704|273007|273700|273026|274019|273026|273700|273007|515
1647864300000|2022-03-21 12:05:00|273500|273100|274029|273216|274059|273216|273500|273016|88
1647864600000|2022-03-21 12:10:00|274020|273200|274000|273700|275000|273800|273700|273200|1015
1647864900000|2022-03-21 12:15:00|274180|273701|273800|273200|274252|273701|273800|273200|465
1647865200000|2022-03-21 12:20:00|275000|273300|273700|273200|275000|273300|273700|273200|176
1647865500000|2022-03-21 12:25:00|273690|273210|273500|273200|273700|273210|273500|273200|113
1647865800000|2022-03-21 12:30:00|273681|273000|273489|273000|273993|273000|273489|273000|137
1647866100000|2022-03-21 12:35:00|273460|273010|273490|273000|273530|273010|273450|273000|37
1647866400000|2022-03-21 12:40:00|273480|273010|273399|273001|273480|273010|273399|273000|111
1647866700000|2022-03-21 12:45:00|273400|273000|273324|273010|274076|273010|273200|273000|253
1647867000000|2022-03-21 12:50:00|273460|273000|273695|273100|274270|273100|273399|273000|130
1647867300000|2022-03-21 12:55:00|273500|273000|273695|273001|273695|273001|273500|273000|204
1647867600000|2022-03-21 13:00:00|273500|273000|273695|272760|273695|273000|273297|272760|438
1647867900000|2022-03-21 13:05:00|273599|272776|273600|273300|273695|273300|273239|272776|192
1647868200000|2022-03-21 13:10:00|273599|272826|273599|272816|273599|272846|273599|272816|183
1647868500000|2022-03-21 13:15:00|273695|273000|273695|272776|273695|273050|273599|272776|178
1647868800000|2022-03-21 13:20:00|273599|272760|274029|273150|274029|273150|273598|272760|171
1647869100000|2022-03-21 13:25:00|274999|273311|274433|273300|274999|273483|273781|273100|793
1647869400000|2022-03-21 13:30:00|273900|273600|273584|273128|274000|273707|272849|272549|7697
1647869700000|2022-03-21 13:35:00|273587|273160|274336|274039|274336|274039|273420|273031|3868
1647870000000|2022-03-21 13:40:00|274419|274080|274977|274701|275287|275023|274071|273766|4324
1647870300000|2022-03-21 13:45:00|275035|274801|273516|273213|275039|274822|273409|273124|3347
1647870600000|2022-03-21 13:50:00|273468|273198|272403|272201|273751|273502|272310|272200|4660
1647870900000|2022-03-21 13:55:00|272488|272200|272300|272000|272899|272305|271621|271460|4345
1647871200000|2022-03-21 14:00:00|272280|272075|272336|272002|272856|272552|272117|271904|3353
1647871500000|2022-03-21 14:05:00|272284|272000|272423|272084|272767|272300|272088|271674|5613
1647871800000|2022-03-21 14:10:00|272366|272088|271599|271359|272386|272142|271221|271060|2910
1647872100000|2022-03-21 14:15:00|271598|271364|271853|271605|271881|271623|271264|271100|2870
1647872400000|2022-03-21 14:20:00|271847|271615|270974|270797|271847|271621|270930|270797|4245
1647872700000|2022-03-21 14:25:00|270897|270714|271103|270803|271256|271015|270742|270600|4629
1647873000000|2022-03-21 14:30:00|271229|270811|271316|271000|271489|271261|270973|270810|1246
1647873300000|2022-03-21 14:35:00|271312|271060|272032|271910|272032|271910|270999|270810|3252
1647873600000|2022-03-21 14:40:00|272031|271888|271888|271775|272306|272142|271780|271596|2308
1647873900000|2022-03-21 14:45:00|272018|271776|272344|272108|272435|272330|271750|271563|1503
1647874200000|2022-03-21 14:50:00|272480|272222|272998|272701|273010|272781|272382|272144|2600
1647874500000|2022-03-21 14:55:00|272996|272702|273372|273204|273514|273404|272769|272582|7595
1647874800000|2022-03-21 15:00:00|273366|273205|273540|273375|273751|273658|273366|273204|1783
1647875100000|2022-03-21 15:05:00|273505|273360|272727|272445|273564|273361|272702|272444|3006
1647875400000|2022-03-21 15:10:00|272882|272564|273300|273132|273519|273322|272881|272564|1400
1647875700000|2022-03-21 15:15:00|273354|273175|273654|273470|274330|274053|273204|272932|2486
1647876000000|2022-03-21 15:20:00|273620|273340|273875|273652|274157|273717|273345|273075|500
1647876300000|2022-03-21 15:25:00|273879|273661|274168|273984|274288|274101|273878|273661|2865
1647876600000|2022-03-21 15:30:00|274250|274026|273990|273800|274314|274026|273440|273162|2110
1647876900000|2022-03-21 15:35:00|273989|273801|274001|273632|274292|274104|273381|273162|2350
1647877200000|2022-03-21 15:40:00|273998|273721|274096|273874|274315|274144|273862|273566|4269
1647877500000|2022-03-21 15:45:00|274095|273863|273868|273602|274336|274171|273732|273532|2510
1647877800000|2022-03-21 15:50:00|273912|273709|274024|273847|274400|274213|273743|273515|2488
1647878100000|2022-03-21 15:55:00|274022|273832|273755|273640|274400|274083|273695|273515|2710
1647878400000|2022-03-21 16:00:00|273874|273641|273494|273301|274000|273864|273142|273053|2800
1647878700000|2022-03-21 16:05:00|273644|273378|273914|273711|274121|273990|273476|273205|3968
1647879000000|2022-03-21 16:10:00|273913|273700|274099|273834|274216|273916|273745|273637|1677
1647879300000|2022-03-21 16:15:00|273999|273866|273885|273666|274236|274071|273615|273323|2123
1647879600000|2022-03-21 16:20:00|273826|273674|274396|274231|274400|274346|273826|273674|2442
1647879900000|2022-03-21 16:25:00|274372|274250|274171|274003|274500|274418|273982|273721|2341
1647880200000|2022-03-21 16:30:00|274145|274017|272880|272565|274145|274017|272697|272453|3575
1647880500000|2022-03-21 16:35:00|272834|272569|272352|272120|272834|272569|271794|271524|2150
1647880800000|2022-03-21 16:40:00|272405|272100|273099|272853|273120|272927|272269|272054|2700
1647881100000|2022-03-21 16:45:00|273094|272691|272752|272428|273107|272801|272491|272253|1600
1647881400000|2022-03-21 16:50:00|272728|272433|271623|271241|272728|272434|271623|271241|3587
1647881700000|2022-03-21 16:55:00|271658|271254|271212|270926|271871|271617|270994|270800|2044
1647882000000|2022-03-21 17:00:00|271210|271042|270695|270504|271316|271042|270589|270500|3100
1647882300000|2022-03-21 17:05:00|270692|270500|270876|270650|271089|270828|270568|270304|2908
1647882600000|2022-03-21 17:10:00|270873|270701|270481|270224|270967|270761|270212|270002|2145
1647882900000|2022-03-21 17:15:00|270474|270209|269429|269232|270474|270249|269365|269222|4543
1647883200000|2022-03-21 17:20:00|269338|269191|269801|269570|269989|269812|269300|269150|2950
1647883500000|2022-03-21 17:25:00|269799|269600|269442|269216|270003|269819|269395|269216|2557
1647883800000|2022-03-21 17:30:00|269440|269217|270368|270138|270530|270290|269400|269043|1104
1647884100000|2022-03-21 17:35:00|270363|270139|270719|270553|270840|270681|270228|269988|1268
1647884400000|2022-03-21 17:40:00|270658|270548|270434|270130|270687|270548|270139|270000|3950
1647884700000|2022-03-21 17:45:00|270546|270165|270781|270527|271002|270702|270295|270096|903
1647885000000|2022-03-21 17:50:00|270775|270529|270824|270616|271040|270900|270699|270357|900
1647885300000|2022-03-21 17:55:00|270819|270656|271038|270737|271039|270818|270449|270150|866
1647885600000|2022-03-21 18:00:00|271035|270772|270533|270351|271040|270921|270476|270300|2025
1647885900000|2022-03-21 18:05:00|270528|270300|270994|270734|271040|270826|270311|270001|1262
1647886200000|2022-03-21 18:10:00|271033|270814|270361|270170|271033|270864|270361|270166|1660
1647886500000|2022-03-21 18:15:00|270362|270174|270824|270546|270905|270546|270202|270000|1146
1647886800000|2022-03-21 18:20:00|270821|270593|271852|271588|271859|271623|270821|270593|854
1647887100000|2022-03-21 18:25:00|271935|271667|271735|271600|272100|271907|271688|271529|1282
1647887400000|2022-03-21 18:30:00|271814|271634|271700|271522|271814|271643|271526|271050|1341
1647887700000|2022-03-21 18:35:00|271704|271523|271814|271574|271984|271800|271496|271328|1577
1647888000000|2022-03-21 18:40:00|271769|271576|271550|271373|271854|271581|271138|271000|1554
1647888300000|2022-03-21 18:45:00|271707|271432|271244|271100|271923|271579|271244|270914|1580
1647888600000|2022-03-21 18:50:00|271225|271085|271277|271083|271451|271263|271104|270805|1314
1647888900000|2022-03-21 18:55:00|271201|271050|270433|270231|271201|271050|270351|270186|2772
1647889200000|2022-03-21 19:00:00|270416|270241|270572|270331|270654|270400|270310|270186|3308
1647889500000|2022-03-21 19:05:00|270570|270300|270757|270499|270960|270824|270450|270300|2120
1647889800000|2022-03-21 19:10:00|270752|270621|271400|271157|271401|271157|270713|270520|1060
1647890100000|2022-03-21 19:15:00|271399|271209|271007|270741|271742|271539|271007|270739|954
1647890400000|2022-03-21 19:20:00|271003|270759|271539|271316|271602|271440|270911|270683|960
1647890700000|2022-03-21 19:25:00|271537|271227|271800|271610|271800|271718|271419|271189|1241
1647891000000|2022-03-21 19:30:00|271815|271718|271485|271376|271935|271791|271466|271218|2097
1647891300000|2022-03-21 19:35:00|271484|271262|271141|271000|271610|271434|271087|270985|2260
1647891600000|2022-03-21 19:40:00|271112|270896|271375|271150|271509|271347|270912|270671|2301
1647891900000|2022-03-21 19:45:00|271419|271247|270914|270726|271419|271247|270913|270680|6564
1647892200000|2022-03-21 19:50:00|270900|270728|272372|272214|272400|272214|270900|270728|11463
1647892500000|2022-03-21 19:55:00|272373|272237|272971|272744|273000|272998|272373|272139|22307
1647892800000|2022-03-21 20:00:00|272967|272718|273600|272957|274000|272958|272957|271800|1281
1647893100000|2022-03-21 20:05:00|273400||273399||273485||273100||220
1647893400000|2022-03-21 20:10:00|273500|272965|273490|272957|273500|273050|272956|272203|828
1647893700000|2022-03-21 20:15:00|273388|272975|273399|272951|273500|272975|273388|272951|244
1647894000000|2022-03-21 20:20:00|273397|272950|273490|272951|273500|272951|273397|272950|151
1647894300000|2022-03-21 20:25:00|273200|272950|273200|272950|273200|272950|273200|272950|57
1647894600000|2022-03-21 20:30:00||272951||272951||272951||272951|119
1647894900000|2022-03-21 20:35:00|273190|272950|273190|272950|273190|272950|273190|272950|138
1647895200000|2022-03-21 20:40:00|273200|272960|273200|272963|273200|272963|273200|272960|143
1647895500000|2022-03-21 20:45:00|273500|272950|273500|272953|273500|272953|273500|272950|606
1647895800000|2022-03-21 20:50:00|||||||||26
1647896100000|2022-03-21 20:55:00|273399|273000|273300|272951|273399|273000|273300|272950|41
1647896400000|2022-03-21 21:00:00|273399|272950|273480|272950|273480|272950|273399|272950|104
1647896700000|2022-03-21 21:05:00|||||||||9
1647897000000|2022-03-21 21:10:00|273199|272951|273190|272951|273199|272951|273190|272951|466
1647897300000|2022-03-21 21:15:00||272971||272971||272971||272971|28
1647897600000|2022-03-21 21:20:00||272950||272950||272951||272950|15
1647897900000|2022-03-21 21:25:00|||||||||2
1647898200000|2022-03-21 21:30:00||272299||272950||272950||272299|69
1647898500000|2022-03-21 21:35:00|273199||273199||273199||273199||3
1647898800000|2022-03-21 21:40:00|273100||273100||273100||273100||11
1647899100000|2022-03-21 21:45:00|273199|272600|273199|272600|273199|272600|273199|272600|119
1647899400000|2022-03-21 21:50:00|||||||||13
1647899700000|2022-03-21 21:55:00||272601||272601||272601||272601|72
1647900000000|2022-03-21 22:00:00||272203||272300||272300||272203|55
1647900300000|2022-03-21 22:05:00|||||||||1
1647900600000|2022-03-21 22:10:00|273100|272010|273100|272010|273100|272010|273100|272010|7
1647900900000|2022-03-21 22:15:00|||||||||3
1647901200000|2022-03-21 22:20:00|||||||||11
1647901500000|2022-03-21 22:25:00|272939|272601|272939|272601|272939|272601|272939|272601|9
1647901800000|2022-03-21 22:30:00|||||||||5
1647902100000|2022-03-21 22:35:00|||||||||2
1647902400000|2022-03-21 22:40:00|272915||272915||272915||272915||2
1647902700000|2022-03-21 22:45:00|272900||272939||272939||272900||10
1647903000000|2022-03-21 22:50:00|272900||272939||272939||272900||14
1647903300000|2022-03-21 22:55:00|||||||||10
1647903600000|2022-03-21 23:00:00|||||||||35
1647903900000|2022-03-21 23:05:00|272900|270560|272900|270560|272900|270560|272900|270560|5
1647904200000|2022-03-21 23:10:00|272939|270000|272939|270001|272939|270001|272939|270000|25
1647904800000|2022-03-21 23:20:00||270101||270105||270105||270001|16
1647905100000|2022-03-21 23:25:00|||||||||2
1647905400000|2022-03-21 23:30:00|272900|270110|272900|272500|272900|272500|272900|270110|1
1647905700000|2022-03-21 23:35:00||272333||272333||272333||272333|50
1647906000000|2022-03-21 23:40:00||271833||271833||271833||271833|42
1647906300000|2022-03-21 23:45:00||271600||271600||271832||271600|2
1647906600000|2022-03-21 23:50:00|272899|271020|272899|270500|272899|271020|272899|270499|37
1647936300000|2022-03-22 08:05:00|274385|272385|276463|270296|276463|272526|274385|269081|5
1647936600000|2022-03-22 08:10:00|277562|269081|274682|272316|280000|272316|274596|266500|12
1647936900000|2022-03-22 08:15:00|275116|266500|274968|272691|280000|273135|274680|266500|28
1647937200000|2022-03-22 08:20:00|276077|271707|275053|271712|280000|272993|274759|266500|13
1647937500000|2022-03-22 08:25:00|275087|272997|275019|273093|275200|273199|274793|271712|7
1647937800000|2022-03-22 08:30:00|275200|271712|275144|273254|280000|273299|275085|271712|58
1647938100000|2022-03-22 08:35:00|276438|272000|275076|273252|278888|273338|275076|272000|5
1647938400000|2022-03-22 08:40:00|276300|272071|275495|273308|276300|273436|275122|272071|3
1647938700000|2022-03-22 08:45:00|276708|272200|275101|273223|276736|273338|275101|272200|4
1647939000000|2022-03-22 08:50:00|276300|272957|275004|273037|276300|273184|275004|272000|16
1647939300000|2022-03-22 08:55:00|276300|270877|275011|272907|276300|272915|274907|270877|4
1647939600000|2022-03-22 09:00:00|276300|272572|276300|272790|276300|273001|274895|271496|8
1647939900000|2022-03-22 09:05:00|274990|272471|274972|272967|276300|272988|274883|272471|2
1647940200000|2022-03-22 09:10:00|276300|272541|274834|272905|276300|273104|274834|271496|1
1647940500000|2022-03-22 09:15:00|276300|272479|274499|272908|276300|272908|274200|271496|0
1647940800000|2022-03-22 09:20:00|274497|272482|274499|272536|274499|273005|274463|272321|11
1647941100000|2022-03-22 09:25:00|274471|272237|274475|272828|274499|273400|274445|272237|69
1647941400000|2022-03-22 09:30:00|274499|272800|274499|272516|274499|272957|274226|271512|67
1647941700000|2022-03-22 09:35:00|274454||274232||274499||274196||39
1647942000000|2022-03-22 09:40:00|274499|271000|274051|272270|274499|272270|274051|270840|29
1647942300000|2022-03-22 09:45:00|274140|271824|274046|272250|274140|272250|273961|271824|2
1647942600000|2022-03-22 09:50:00|274140|271824|273967|272250|274140|272250|273967|271824|3
1647942900000|2022-03-22 09:55:00|274140|272043|273965|272169|274140|272169|273965|272043|0
1647943200000|2022-03-22 10:00:00|274140|272148|273960|272195|274140|272306|273959|271670|8
1647943500000|2022-03-22 10:05:00|273905|271820|273905|272008|273905|272246|273905|270554|15
1647943800000|2022-03-22 10:10:00|273960|271597|273816|271809|273960|272023|273300|269198|56
1647944100000|2022-03-22 10:15:00|273960|271383|273588|271818|273960|272007|273588|271000|17
1647944400000|2022-03-22 10:20:00|273960|271274|273958|271945|273960|271994|273564|271000|2
1647944700000|2022-03-22 10:25:00|273960|271973|273960|271873|273960|272200|273960|271698|2
1647945000000|2022-03-22 10:30:00||272001||272320||272342||271000|1
1647945300000|2022-03-22 10:35:00|274140|272348|274140|272327|274140|272480|274140|272194|1
1647945600000|2022-03-22 10:40:00|273650|272270|273420|272190|273650|272358|273420|272190|20
1647945900000|2022-03-22 10:45:00|273993|272700|274140|272292|274140|272700|273993|270707|99
1647946200000|2022-03-22 10:50:00|274139|272480|274140|272293|274140|272480|274138|272210|53
1647946500000|2022-03-22 10:55:00|274100|272289|274100|272700|274100|272700|274100|272289|6
1647946800000|2022-03-22 11:00:00||272807||273000||273000||272700|98
1647947100000|2022-03-22 11:05:00||272402||272200||273000||272200|53
1647947400000|2022-03-22 11:10:00|273700|270224|273700|272800|273700|272800|273700|270224|89
1647947700000|2022-03-22 11:15:00||272816||272816||272816||272816|26
1647948000000|2022-03-22 11:20:00|||||||||49
1647948300000|2022-03-22 11:25:00|273500|272900|273700|272900|273700|272900|273500|272900|97
1647948600000|2022-03-22 11:30:00||272910||273000||273000||272910|29
1647948900000|2022-03-22 11:35:00||272900||273000||273000||272900|61
1647949200000|2022-03-22 11:40:00||272990||273000||273000||272970|18
1647949500000|2022-03-22 11:45:00|273457|272924|274072|272900|274100|273000|273191|272900|199
1647949800000|2022-03-22 11:50:00|273000|273000|274100|272900|274100|273000|273000|272900|468
1647950100000|2022-03-22 11:55:00|273100||273100||273100||273100||3
1647950400000|2022-03-22 12:00:00|273685||273300||273685||273300||130
1647950700000|2022-03-22 12:05:00||273000||273000||273000||273000|108
1647951000000|2022-03-22 12:10:00|273231|272900|273231|272900|273231|272900|273231|272900|211
1647951300000|2022-03-22 12:15:00|273300|272079|273200|272299|273300|272299|273100|271800|218
1647951600000|2022-03-22 12:20:00|273300|272700|273300|273050|273300|273050|273020|272105|298
1647951900000|2022-03-22 12:25:00|273199|272900|273300|272600|273300|272900|273000|272107|162
1647952200000|2022-03-22 12:30:00|273299||273151||273299||273151||25
1647952500000|2022-03-22 12:35:00|272957||272957||273151||272957||150
1647952800000|2022-03-22 12:40:00||271959||272200||272200||271800|28
1647953100000|2022-03-22 12:45:00|273151|272075|273151|272406|273151|272700|273139|271842|119
1647953400000|2022-03-22 12:50:00|||||||||49
1647953700000|2022-03-22 12:55:00|273280|272800|273300|272800|273300|273150|273280|272800|176
1647954000000|2022-03-22 13:00:00|273700|272802|273699|273000|273700|273000|273699|272802|184
1647954300000|2022-03-22 13:05:00|273690|272800|273689|272806|273690|272806|273472|272800|53
1647954600000|2022-03-22 13:10:00|273688|272800|273584|272616|273689|272800|273203|272600|193
1647954900000|2022-03-22 13:15:00|273577|272600|273469|272507|273577|272600|273284|272506|214
1647955200000|2022-03-22 13:20:00|273200|272536|273970|272800|274126|272800|273200|272516|86
1647955500000|2022-03-22 13:25:00|274184|272512|273584|272700|274184|272900|273068|272506|552
1647955800000|2022-03-22 13:30:00|273129|272706|274416|274052|274800|274348|273117|272706|7473
1647956100000|2022-03-22 13:35:00|274378|274200|277205|276941|277205|277073|274345|274200|8826
1647956400000|2022-03-22 13:40:00|277150|276953|276670|276503|277498|277227|276200|275958|8754
1647956700000|2022-03-22 13:45:00|276850|276513|276100|275866|276960|276725|276006|275820|5050
1647957000000|2022-03-22 13:50:00|276099|275867|276182|276019|276200|276037|275497|275196|3750
1647957300000|2022-03-22 13:55:00|276177|276024|276303|276110|276500|276374|275888|275494|3691
1647957600000|2022-03-22 14:00:00|276500|276095|277775|277634|277776|277634|276497|276095|5828
1647957900000|2022-03-22 14:05:00|277777|277656|277896|277727|278151|277996|277500|277399|2685
1647958200000|2022-03-22 14:10:00|277900|277677|278391|278155|278443|278244|277811|277604|3397
1647958500000|2022-03-22 14:15:00|278392|278157|278951|278771|278988|278771|278047|277831|2237
1647958800000|2022-03-22 14:20:00|278949|278845|278850|278622|279000|278850|278442|278370|4661
1647959100000|2022-03-22 14:25:00|278834|278660|279334|279151|279500|279472|278718|278532|3884
1647959400000|2022-03-22 14:30:00|279424|279293|280109|279940|280361|280200|279424|279293|4870
1647959700000|2022-03-22 14:35:00|280096|279939|279850|279624|280367|280242|279520|279442|3119
1647960000000|2022-03-22 14:40:00|279758|279620|279298|279201|279892|279691|279272|279120|3559
1647960300000|2022-03-22 14:45:00|279211|279020|279676|279604|279700|279624|279112|279000|3074
1647960600000|2022-03-22 14:50:00|279675|279522|279554|279361|279675|279522|279234|279112|3332
1647960900000|2022-03-22 14:55:00|279615|279381|279617|279416|279643|279486|279188|279014|1717
1647961200000|2022-03-22 15:00:00|279660|279453|280098|279951|280100|279974|279405|279172|4161
1647961500000|2022-03-22 15:05:00|280099|279954|281267|281137|281305|281200|280043|279951|17645
1647961800000|2022-03-22 15:10:00|281264|281138|281729|281603|281800|281701|281161|281137|12138
1647962100000|2022-03-22 15:15:00|281728|281604|281984|281789|282100|281976|281700|281604|2011
1647962400000|2022-03-22 15:20:00|281983|281791|282790|282659|282790|282659|281920|281745|16879
1647962700000|2022-03-22 15:25:00|282789|282640|282960|282851|283180|282985|282674|282517|3984
1647963000000|2022-03-22 15:30:00|282908|282799|281994|281873|282950|282819|281976|281612|5625
1647963300000|2022-03-22 15:35:00|281963|281875|282521|282356|282589|282375|281657|281477|3413
1647963600000|2022-03-22 15:40:00|282525|282357|282230|282071|282617|282462|282198|282048|2956
1647963900000|2022-03-22 15:45:00|282159|282066|281985|281804|282295|282130|281835|281671|5288
1647964200000|2022-03-22 15:50:00|281982|281809|282028|281874|282108|281903|281721|281600|1020
1647964500000|2022-03-22 15:55:00|281999|281886|281550|281423|282262|282035|281550|281400|3243
1647964800000|2022-03-22 16:00:00|281534|281401|281430|281206|281841|281659|281377|281146|2180
1647965100000|2022-03-22 16:05:00|281407|281317|281759|281578|282164|281935|281407|281317|1987
1647965400000|2022-03-22 16:10:00|281756|281577|281200|281065|281756|281587|281200|281024|1451
1647965700000|2022-03-22 16:15:00|281198|281068|280915|280723|281358|281167|280730|280540|4091
1647966000000|2022-03-22 16:20:00|280913|280766|280562|280300|280961|280766|280100|280000|2236
1647966300000|2022-03-22 16:25:00|280429|280309|280460|280256|280566|280413|280141|280000|1247
1647966600000|2022-03-22 16:30:00|280459|280232|280673|280419|280674|280419|280258|280100|870
1647966900000|2022-03-22 16:35:00|280670|280425|280798|280617|281062|280870|280511|280335|1120
1647967200000|2022-03-22 16:40:00|280789|280637|280489|280324|280901|280654|280323|280102|660
1647967500000|2022-03-22 16:45:00|280436|280224|280637|280466|280819|280522|280321|280104|1150
1647967800000|2022-03-22 16:50:00|280651|280457|280972|280680|280978|280801|280651|280457|1360
1647968100000|2022-03-22 16:55:00|280904|280687|280890|280767|281000|280862|280794|280586|1623
1647968400000|2022-03-22 17:00:00|280898|280686|281248|281125|281380|281225|280782|280610|1860
1647968700000|2022-03-22 17:05:00|281270|281121|281024|280758|281270|281129|280951|280758|2160
1647969000000|2022-03-22 17:10:00|280897|280760|280917|280783|280996|280819|280632|280478|1600
1647969300000|2022-03-22 17:15:00|280916|280765|280400|280308|281119|280929|280373|280270|2113
1647969600000|2022-03-22 17:20:00|280380|280270|280062|279950|280380|280270|279835|279714|1596
1647969900000|2022-03-22 17:25:00|280081|279851|280530|280400|280535|280400|280081|279851|2585
1647970200000|2022-03-22 17:30:00|280551|280404|280599|280488|280931|280693|280550|280386|1147
1647970500000|2022-03-22 17:35:00|280645|280503|280960|280839|281006|280901|280536|280383|1208
1647970800000|2022-03-22 17:40:00|280961|280840|280906|280780|281000|280863|280577|280428|600
1647971100000|2022-03-22 17:45:00|280843|280742|280586|280477|280961|280857|280438|280285|1660
1647971400000|2022-03-22 17:50:00|280587|280523|280728|280634|280841|280668|280558|280404|960
1647971700000|2022-03-22 17:55:00|280796|280668|280863|280730|280961|280852|280675|280571|2100
1647972000000|2022-03-22 18:00:00|280862|280783|280346|280231|280928|280816|280346|280191|500
1647972300000|2022-03-22 18:05:00|280343|280232|280533|280370|280533|280386|279969|279850|1228
1647972600000|2022-03-22 18:10:00|280532|280380|280655|280490|280703|280550|280357|280170|960
1647972900000|2022-03-22 18:15:00|280654|280450|280530|280439|280720|280590|280500|280380|600
1647973200000|2022-03-22 18:20:00|280525|280445|280202|280027|280554|280445|280202|280027|1459
1647973500000|2022-03-22 18:25:00|280121|279950|280172|279986|280181|280025|279653|279446|1209
1647973800000|2022-03-22 18:30:00|280171|279989|280313|280162|280336|280162|279750|279557|860
1647974100000|2022-03-22 18:35:00|280402|280166|280177|280000|280402|280179|280107|279950|1460
1647974400000|2022-03-22 18:40:00|280163|280014|280342|280200|280485|280300|280050|279905|1176
1647974700000|2022-03-22 18:45:00|280356|280209|280505|280279|280705|280566|280275|280120|2251
1647975000000|2022-03-22 18:50:00|280422|280325|280584|280465|280717|280541|280378|280136|2320
1647975300000|2022-03-22 18:55:00|280582|280484|280535|280300|281000|280830|280535|280296|2188
1647975600000|2022-03-22 19:00:00|280534|280301|280856|280756|280857|280756|280519|280300|2388
1647975900000|2022-03-22 19:05:00|280800|280741|281124|280929|281218|281051|280797|280648|2060
1647976200000|2022-03-22 19:10:00|281123|280900|281214|281136|281317|281197|280796|280665|2690
1647976500000|2022-03-22 19:15:00|281275|281172|281316|281217|281695|281518|281265|281172|3718
1647976800000|2022-03-22 19:20:00|281315|281214|281106|280966|281482|281258|280675|280454|3029
1647977100000|2022-03-22 19:25:00|281101|280968|280842|280722|281187|281075|280842|280687|2468
1647977400000|2022-03-22 19:30:00|280839|280709|280852|280784|281232|281060|280800|280639|3309
1647977700000|2022-03-22 19:35:00|280930|280786|280964|280789|281057|280887|280755|280521|2347
1647978000000|2022-03-22 19:40:00|280881|280790|281080|281002|281224|281052|280722|280580|2251
1647978300000|2022-03-22 19:45:00|281079|280975|281232|281020|281435|281306|280930|280841|7190
1647978600000|2022-03-22 19:50:00|281297|281206|279735|279540|281400|281305|279735|279539|11509
1647978900000|2022-03-22 19:55:00|279731|279539|280676|280555|280744|280591|279701|279510|20807
1647979200000|2022-03-22 20:00:00|281953|280554|280800|280555|282421|280555|280800|279006|124274
1647979500000|2022-03-22 20:05:00|280883|279837|280700|280302|281304|280439|280700|279837|380
1647979800000|2022-03-22 20:10:00|280699|279837|280699|280250|280699|280446|280699|279837|269
1647980100000|2022-03-22 20:15:00|280600|280500|280550|279401|280600|280500|280549|279401|504
1647980400000|2022-03-22 20:20:00|280547|280000|280550|280000|280550|280000|280547|280000|22
1647980700000|2022-03-22 20:25:00||280095||280003||280400||279401|280
1647981000000|2022-03-22 20:30:00|280549|280400|280550|279000|280550|280400|280549|279000|156
1647981300000|2022-03-22 20:35:00|280400|279100|280499|280000|280550|280000|280400|279100|126
1647981600000|2022-03-22 20:40:00|280550|280003|280550|280003|280550|280003|280550|280003|38
1647981900000|2022-03-22 20:45:00||279411||279600||279600||279411|103
1647982200000|2022-03-22 20:50:00|280700||280700||280700||280700||133
1647982500000|2022-03-22 20:55:00||279601||279610||279610||279601|80
1647982800000|2022-03-22 21:00:00|||||||||52
1647983100000|2022-03-22 21:05:00|280499|280000|280499|279499|280700|280000|280499|279499|45
1647983400000|2022-03-22 21:10:00|280438|280001|280499|279401|280499|280001|280438|279401|192
1647983700000|2022-03-22 21:15:00|||||||||27
1647984000000|2022-03-22 21:20:00|280700|279501|280700|279501|280700|279501|280700|279501|17
1647984300000|2022-03-22 21:25:00||279550||279702||279702||279550|3
1647984600000|2022-03-22 21:30:00||279700||279700||279700||279700|4
1647984900000|2022-03-22 21:35:00|||||||||2
1647985200000|2022-03-22 21:40:00||279416||279416||279416||279416|22
1647985500000|2022-03-22 21:45:00|||||||||1
1647985800000|2022-03-22 21:50:00|||||||||7
1647986100000|2022-03-22 21:55:00||279415||279415||279415||279415|28
1647986400000|2022-03-22 22:00:00|280499|279500|280499|279415|280499|279500|280499|279415|6
1647986700000|2022-03-22 22:05:00||279300||279300||279300||279300|86
1647987300000|2022-03-22 22:15:00|||||||||7
1647987600000|2022-03-22 22:20:00|280700|279500|280550|279300|280700|279500|280550|279300|55
1647987900000|2022-03-22 22:25:00||279500||279500||279500||279500|30
1647988200000|2022-03-22 22:30:00|||||||||18
1647988500000|2022-03-22 22:35:00||279900||280000||280000||279900|24
1647988800000|2022-03-22 22:40:00|280600|280015|282000|280000|282000|280040|280600|280000|110
1647989100000|2022-03-22 22:45:00|||||||||30
1647989400000|2022-03-22 22:50:00|||||||||36
1647989700000|2022-03-22 22:55:00||280200||280200||280200||280200|30
1647990000000|2022-03-22 23:00:00|281000|280205|281000|280205|281000|280205|281000|280205|148
1647990300000|2022-03-22 23:05:00|282000|280200|282000|280200|282000|280200|282000|280200|19
1647990600000|2022-03-22 23:10:00|280800||280800||280800||280800||58
1647990900000|2022-03-22 23:15:00|280555|280000|280555|280000|280800|280000|280500|280000|116
1647991200000|2022-03-22 23:20:00|280800|280040|280749|280002|280800|280576|280749|280000|337
1647991500000|2022-03-22 23:25:00||280000||280201||280201||280000|10
1647991800000|2022-03-22 23:30:00|280745||280745||280745||280745||20
1647992100000|2022-03-22 23:35:00||280000||280350||280350||280000|6
1647992400000|2022-03-22 23:40:00|||||||||34
1647992700000|2022-03-22 23:45:00||280555||280555||280555||280555|97
1647993000000|2022-03-22 23:50:00|||||||||56
1648022700000|2022-03-23 08:05:00|281116|279434|281107|279576|281316|279576|280965|279434|55
1648023000000|2022-03-23 08:10:00|281250|280060|281107|280200|281250|280200|281107|280049|11
1648023300000|2022-03-23 08:15:00|281421|280130|281569|280050|282605|280200|281364|279647|28
1648023600000|2022-03-23 08:20:00|282605|280017|281420|279283|283000|280044|281145|275000|25
1648023900000|2022-03-23 08:25:00|282325|275000|281448|278120|282632|279285|281228|275000|18
1648024200000|2022-03-23 08:30:00|282632|276000|281325|279162|282632|279375|281325|275000|23
1648024500000|2022-03-23 08:35:00|282632|278175|281322|279259|282632|279259|281232|275000|2
1648024800000|2022-03-23 08:40:00|282632|275000|281314|279207|282632|279390|281313|275000|2
1648025100000|2022-03-23 08:45:00||275000||279291||279291||275000|4
1648025400000|2022-03-23 08:50:00|282632|279906|281368|279928|282632|279994|281162|279906|2
1648025700000|2022-03-23 08:55:00|282632|279950|281452|280000|282632|280010|281452|279950|2
1648026000000|2022-03-23 09:00:00|282632|279940|281438|280000|282632|280000|281352|279940|1
1648026300000|2022-03-23 09:05:00|282632|279963|281351|279963|282632|279963|281351|279963|4
1648026600000|2022-03-23 09:10:00|282632|279882|281351|279963|282632|279963|281205|279882|3
1648026900000|2022-03-23 09:15:00||279380||279380||279380||279000|48
1648027200000|2022-03-23 09:20:00|282632|279218|281261|279110|282632|279300|280972|278008|2
1648027500000|2022-03-23 09:25:00|282207|279000|281345|280200|282207|280200|281345|276000|17
1648027800000|2022-03-23 09:30:00|281116|279972|281082|279120|282652|280200|280381|278414|510
1648028100000|2022-03-23 09:35:00|282206|275000|280916|279200|283000|279208|280772|275000|57
1648028400000|2022-03-23 09:40:00|||||||||3
1648028700000|2022-03-23 09:45:00|282125||283000||283000||280697||3
1648029000000|2022-03-23 09:50:00|280645|279375|280894|279380|282829|279380|280645|279375|46
1648029300000|2022-03-23 09:55:00|282245|279300|280940|279380|282245|279380|280856|279300|7
1648029600000|2022-03-23 10:00:00|||||||||12
1648029900000|2022-03-23 10:05:00|283000||283000||283000||283000||4
1648030200000|2022-03-23 10:10:00|282999||280999||283000||280855||8
1648030500000|2022-03-23 10:15:00|282092||280905||282092||280905||41
1648030800000|2022-03-23 10:20:00|282092|279300|280957|278926|282092|279380|280749|278926|125
1648031100000|2022-03-23 10:25:00|282092|277878|280743|278829|282092|279010|280743|277878|13
1648031400000|2022-03-23 10:30:00|282092|277878|280917|279033|282092|279033|280824|277878|14
1648031700000|2022-03-23 10:35:00|282092|277878|282092|279200|282092|279200|282092|277878|16
1648032000000|2022-03-23 10:40:00|280737||280605||282092||280443||9
1648032300000|2022-03-23 10:45:00|282092||280484||282092||280450||2
1648032600000|2022-03-23 10:50:00|280300||280300||280300||280300||12
1648032900000|2022-03-23 10:55:00|||||||||17
1648033200000|2022-03-23 11:00:00|280050|279500|280100|279500|280300|279500|280000|279500|71
1648033500000|2022-03-23 11:05:00|280090|278606|280289|278500|280300|278606|279700|278500|570
1648033800000|2022-03-23 11:10:00|279540|278467|280180|278259|280300|278467|279540|276853|62
1648034100000|2022-03-23 11:15:00|280289|277501|280208|278177|280289|278177|279376|277190|115
1648034400000|2022-03-23 11:20:00|280207|278190|279841|278100|280208|278200|279841|277900|50
1648034700000|2022-03-23 11:25:00|279840|278200|279797|278201|279840|278201|279761|278200|32
1648035000000|2022-03-23 11:30:00|279829|278208|279204|278500|279829|278500|279204|278201|104
1648035300000|2022-03-23 11:35:00|279205|278510|279100|278500|279400|278510|279050|278500|155
1648035600000|2022-03-23 11:40:00|279099|278208|279114|277701|279304|278215|278390|277557|1444
1648035900000|2022-03-23 11:45:00|279115|277700|279495|278800|279495|278800|279114|277700|304
1648036200000|2022-03-23 11:50:00|279300|278690|279495|277701|279495|278800|278798|277624|393
1648036500000|2022-03-23 11:55:00|279000|278200|279000|278220|279000|278320|279000|278200|29
1648036800000|2022-03-23 12:00:00|279495|278230|279495|278300|279495|278492|279100|278050|98
1648037100000|2022-03-23 12:05:00|279484|278500|279200|278501|279495|279000|279200|278500|183
1648037400000|2022-03-23 12:10:00|279495|278525|279400|278500|279495|278900|279400|278500|73
1648037700000|2022-03-23 12:15:00|279495|278510|279483|278600|279495|279000|279483|278500|234
1648038000000|2022-03-23 12:20:00|279400|278500|279295|279000|279483|279000|279295|278500|170
1648038300000|2022-03-23 12:25:00||279001||279001||279001||279000|43
1648038600000|2022-03-23 12:30:00|279260|279000|279200|278000|279295|279125|278998|278000|327
1648038900000|2022-03-23 12:35:00|279374|278300|279300|278300|279374|278300|279300|278300|14
1648039200000|2022-03-23 12:40:00|279297|278303|279297|278303|279297|278303|279297|278303|65
1648039500000|2022-03-23 12:45:00|279374|278096|279315|278052|279374|278096|279315|278052|19
1648039800000|2022-03-23 12:50:00|279309|278300|279299|278050|279309|278300|278883|278000|82
1648040100000|2022-03-23 12:55:00|279090|278000|279169|278211|279299|278211|278500|278000|564
1648040400000|2022-03-23 13:00:00|||||||||1
1648040700000|2022-03-23 13:05:00|||||||||166
1648041000000|2022-03-23 13:10:00|||||||||21
1648041300000|2022-03-23 13:15:00|279069|278500|279124|278407|279134|278500|279069|278400|79
1648041600000|2022-03-23 13:20:00|279100|278403|279379|278512|279379|278512|279057|278200|170
1648041900000|2022-03-23 13:25:00|279468|278940|278465|278000|279468|278940|278465|278000|484
1648042200000|2022-03-23 13:30:00|278390|278066|278193|278038|279465|278909|277910|277507|5693
1648042500000|2022-03-23 13:35:00|278143|278001|278490|278193|278974|278601|278094|277800|2221
1648042800000|2022-03-23 13:40:00|278489|278275|279154|279000|279444|279349|278366|278104|2406
1648043100000|2022-03-23 13:45:00|279167|278985|278708|278541|279167|278985|278301|278000|3811
1648043400000|2022-03-23 13:50:00|278704|278542|279386|279181|279500|279233|278690|278393|1960
1648043700000|2022-03-23 13:55:00|279361|279187|278580|278391|279382|279200|278540|278390|1918
1648044000000|2022-03-23 14:00:00|278578|278422|278476|278293|278800|278611|278083|278000|1220
1648044300000|2022-03-23 14:05:00|278465|278294|278939|278740|279330|279199|278367|278060|2190
1648044600000|2022-03-23 14:10:00|279082|278741|278827|278760|279219|279010|278621|278194|2407
1648044900000|2022-03-23 14:15:00|278868|278761|279743|279583|279977|279842|278841|278746|2985
1648045200000|2022-03-23 14:20:00|279742|279584|279899|279674|279964|279713|279304|279000|3318
1648045500000|2022-03-23 14:25:00|279922|279673|279409|279201|279964|279752|279188|279000|2460
1648045800000|2022-03-23 14:30:00|279479|279205|279642|279474|279925|279687|279322|279000|1074
1648046100000|2022-03-23 14:35:00|279641|279460|279570|279290|279674|279465|279200|279000|4134
1648046400000|2022-03-23 14:40:00|279568|279305|279433|279170|279600|279460|279168|279000|796
1648046700000|2022-03-23 14:45:00|279431|279201|278807|278576|279431|279201|278298|278050|2344
1648047000000|2022-03-23 14:50:00|278745|278583|278989|278747|279000|278851|278548|278424|3011
1648047300000|2022-03-23 14:55:00|279000|278801|279416|279173|279509|279204|278938|278708|3008
1648047600000|2022-03-23 15:00:00|279414|279186|279637|279364|279798|279599|279152|278718|2150
1648047900000|2022-03-23 15:05:00|279636|279365|279381|279200|279718|279576|279287|279200|560
1648048200000|2022-03-23 15:10:00|279336|278928|279536|279413|279548|279424|279198|278928|1260
1648048500000|2022-03-23 15:15:00|279534|279300|279344|279170|279536|279413|279100|279000|2054
1648048800000|2022-03-23 15:20:00|279476|279229|279845|279536|279939|279825|279332|279200|1200
1648049100000|2022-03-23 15:25:00|279902|279675|280058|279866|280139|279895|279720|279612|1855
1648049400000|2022-03-23 15:30:00|280053|279870|279605|279433|280150|279957|279528|279201|1070
1648049700000|2022-03-23 15:35:00|279597|279445|279662|279514|279919|279706|279597|279445|914
1648050000000|2022-03-23 15:40:00|279658|279499|279723|279504|279723|279533|279266|279081|900
1648050300000|2022-03-23 15:45:00|279686|279523|279519|279308|279779|279601|279434|279201|301
1648050600000|2022-03-23 15:50:00|279466|279304|279632|279379|279632|279479|279312|279000|2080
1648050900000|2022-03-23 15:55:00|279598|279380|279492|279219|279698|279515|279408|279200|1400
1648051200000|2022-03-23 16:00:00|279500|279377|279506|279341|279817|279677|279340|279175|3881
1648051500000|2022-03-23 16:05:00|279505|279329|278811|278655|279523|279400|278747|278600|7677
1648051800000|2022-03-23 16:10:00|278751|278642|278798|278605|279017|278697|278487|278320|2174
1648052100000|2022-03-23 16:15:00|278877|278626|278996|278804|279260|278945|278793|278320|1721
1648052400000|2022-03-23 16:20:00|278994|278805|279068|278811|279222|278989|278860|278551|3250
1648052700000|2022-03-23 16:25:00|279073|278818|279100|279001|279100|279032|278955|278639|3005
1648053000000|2022-03-23 16:30:00|279099|279002|278894|278831|279200|279085|278801|278571|3425
1648053300000|2022-03-23 16:35:00|278930|278816|278526|278367|278930|278816|278378|278201|5681
1648053600000|2022-03-23 16:40:00|278522|278368|278061|277957|278522|278424|277953|277800|6001
1648053900000|2022-03-23 16:45:00|278060|277934|277926|277601|278294|278030|277654|277500|4060
1648054200000|2022-03-23 16:50:00|277782|277620|278038|277851|278211|278026|277713|277600|4052
1648054500000|2022-03-23 16:55:00|277991|277836|278203|277992|278246|278070|277829|277659|1730
1648054800000|2022-03-23 17:00:00|278202|277827|277786|277618|278203|278022|277704|277606|1523
1648055100000|2022-03-23 17:05:00|277831|277615|278051|277904|278139|277970|277700|277606|1948
1648055400000|2022-03-23 17:10:00|278136|277906|277817|277704|278143|277906|277704|277606|2160
1648055700000|2022-03-23 17:15:00|277816|277703|277569|277424|278038|277742|277434|277207|2836
1648056000000|2022-03-23 17:20:00|277583|277459|277128|277003|277661|277475|277109|277000|1988
1648056300000|2022-03-23 17:25:00|277107|277000|276465|276265|277107|277000|276407|276220|2610
1648056600000|2022-03-23 17:30:00|276434|276222|277456|277300|277500|277345|276334|276220|1868
1648056900000|2022-03-23 17:35:00|277455|277318|277320|277240|277759|277482|277320|277128|500
1648057200000|2022-03-23 17:40:00|277317|277225|277102|276924|277317|277225|276967|276800|1615
1648057500000|2022-03-23 17:45:00|277073|276923|277187|277058|277380|277102|277031|276860|2463
1648057800000|2022-03-23 17:50:00|277269|277043|277599|277479|277685|277496|277080|276920|600
1648058100000|2022-03-23 17:55:00|277645|277482|277646|277477|277727|277601|277502|277287|3758
1648058400000|2022-03-23 18:00:00|277644|277478|277589|277458|277785|277580|277531|277285|2375
1648058700000|2022-03-23 18:05:00|277574|277443|277227|277074|277629|277443|277171|277006|1051
1648059000000|2022-03-23 18:10:00|277253|277076|276874|276603|277328|277123|276874|276603|1150
1648059300000|2022-03-23 18:15:00|276873|276604|277499|277332|277645|277416|276795|276604|1780
1648059600000|2022-03-23 18:20:00|277498|277313|277375|277210|277645|277474|277302|277034|1079
1648059900000|2022-03-23 18:25:00|277481|277218|277860|277749|277899|277781|277472|277218|2142
1648060200000|2022-03-23 18:30:00|277845|277751|277500|277381|277899|277772|277438|277283|1438
1648060500000|2022-03-23 18:35:00|277499|277382|277767|277618|277801|277646|277392|277161|1776
1648060800000|2022-03-23 18:40:00|277777|277637|277781|277647|277825|277720|277616|277467|720
1648061100000|2022-03-23 18:45:00|277773|277638|278291|278137|278478|278160|277742|277563|2651
1648061400000|2022-03-23 18:50:00|278289|278161|278155|277870|278292|278161|277837|277631|1050
1648061700000|2022-03-23 18:55:00|278157|277983|277579|277367|278229|277983|277562|277360|1170
1648062000000|2022-03-23 19:00:00|277578|277368|277886|277783|278000|277804|277327|277094|868
1648062300000|2022-03-23 19:05:00|277883|277728|277634|277352|277883|277728|277494|277260|1500
1648062600000|2022-03-23 19:10:00|277544|277353|277824|277494|277912|277643|277478|277276|1220
1648062900000|2022-03-23 19:15:00|277820|277495|277386|277202|277878|277632|277328|277202|1980
1648063200000|2022-03-23 19:20:00|277385|277205|277986|277810|277999|277810|277289|277060|1693
1648063500000|2022-03-23 19:25:00|277985|277797|278085|277819|278298|277989|277845|277623|1635
1648063800000|2022-03-23 19:30:00|277915|277759|277847|277611|278380|278080|277647|277500|3243
1648064100000|2022-03-23 19:35:00|277846|277612|277562|277451|277928|277705|277502|277312|1370
1648064400000|2022-03-23 19:40:00|277539|277453|278034|277771|278041|277851|277262|277160|1379
1648064700000|2022-03-23 19:45:00|278031|277772|277864|277705|278493|278243|277793|277638|3881
1648065000000|2022-03-23 19:50:00|277787|277607|277280|277120|277787|277607|277070|276891|6876
1648065300000|2022-03-23 19:55:00|277300|277185|277085|276929|277473|277376|276922|276889|8636
1648065600000|2022-03-23 20:00:00|278888|276928|277599|276438|278891|276928|277305|275687|136760
1648065900000|2022-03-23 20:05:00|278083|276441|277400|277007|278083|277010|277400|276441|199
1648066200000|2022-03-23 20:10:00|277376|276283|277500|277008|277500|277008|277376|276283|903
1648066500000|2022-03-23 20:15:00|277499|277010|277500|277010|277500|277011|277499|277010|31
1648066800000|2022-03-23 20:20:00|277900||277900||277900||277900||29
1648067100000|2022-03-23 20:25:00|277500|277020|277900|277010|277900|277020|277500|277010|9
1648067400000|2022-03-23 20:30:00|||||||||1
1648067700000|2022-03-23 20:35:00|277400|277111|277400|277111|277400|277111|277400|277111|19
1648068000000|2022-03-23 20:40:00|||||||||18
1648068300000|2022-03-23 20:45:00|277390|277110|277390|277123|277390|277123|277390|277110|116
1648068600000|2022-03-23 20:50:00|||||||||12
1648068900000|2022-03-23 20:55:00|277400||277400||277400||277400||34
1648069200000|2022-03-23 21:00:00||277233||277123||277233||277123|129
1648069500000|2022-03-23 21:05:00|277300|277110|277470|277031|277470|277124|277300|277030|184
1648069800000|2022-03-23 21:10:00|277300||277300||277300||277300||16
1648070100000|2022-03-23 21:15:00|||||||||1
1648070400000|2022-03-23 21:20:00|277470|277100|277470|277100|277470|277100|277470|277100|42
1648071300000|2022-03-23 21:35:00|277450|277101|277450|277100|277450|277101|277450|277100|43
1648071600000|2022-03-23 21:40:00|||||||||25
1648071900000|2022-03-23 21:45:00|277400||277400||277400||277400||5
1648072200000|2022-03-23 21:50:00|||||||||8
1648072500000|2022-03-23 21:55:00|||||||||3
1648072800000|2022-03-23 22:00:00|277470||277470||277470||277470||63
1648073100000|2022-03-23 22:05:00|||||||||79
1648073700000|2022-03-23 22:15:00|||||||||11
1648074000000|2022-03-23 22:20:00|||||||||12
1648074300000|2022-03-23 22:25:00||277105||277125||277125||277100|92
1648074600000|2022-03-23 22:30:00|||||||||1
1648074900000|2022-03-23 22:35:00||277106||277123||277123||277100|12
1648075200000|2022-03-23 22:40:00||277126||277126||277126||277126|50
1648075500000|2022-03-23 22:45:00|||||||||3
1648075800000|2022-03-23 22:50:00|||||||||8
1648076100000|2022-03-23 22:55:00||277100||277100||277100||277100|20
1648076400000|2022-03-23 23:00:00||277123||277100||277123||277100|13
1648076700000|2022-03-23 23:05:00||277123||277123||277123||277123|8
1648077000000|2022-03-23 23:10:00|||||||||21
1648077300000|2022-03-23 23:15:00||277150||277123||277150||277123|45
1648077600000|2022-03-23 23:20:00|277600||277400||277600||277400||37
1648077900000|2022-03-23 23:25:00|||||||||1
1648078200000|2022-03-23 23:30:00|||||||||1
1648078500000|2022-03-23 23:35:00|277600|277050|277600|277050|277600|277050|277600|277050|527
1648078800000|2022-03-23 23:40:00|277300||277600||277600||277300||158
1648079100000|2022-03-23 23:45:00||277100||277050||277100||277050|4
1648079400000|2022-03-23 23:50:00|||||||||3
1648109100000|2022-03-24 08:05:00|279406|277820|278900|278066|279999|278220|278900|277820|58
1648109400000|2022-03-24 08:10:00||278080||277681||278123||272000|13
1648109700000|2022-03-24 08:15:00|279767|272000|279767|277491|279767|277610|279767|272000|46
1648110000000|2022-03-24 08:20:00|282000|276195|279826|276565|282000|277807|279432|272000|13
1648110300000|2022-03-24 08:25:00|280699|277747|280023|277919|282000|278250|279625|275000|13
1648110600000|2022-03-24 08:30:00|281221|276626|280124|278111|282000|278185|279907|272000|18
1648110900000|2022-03-24 08:35:00|281275|277020|280137|278117|282000|278302|280098|272000|5
1648111200000|2022-03-24 08:40:00|281280|277120|280494|278392|282000|278392|280137|272000|6
1648111500000|2022-03-24 08:45:00|280921|275000|280333|278214|280921|278214|280251|275000|19
1648111800000|2022-03-24 08:50:00|279300|277115|279307|278258|279307|278258|279300|275000|40
1648112100000|2022-03-24 08:55:00|279300|275913|279300|278249|279300|278331|279300|275000|6
1648112400000|2022-03-24 09:00:00|279493|277130|279500|275000|279520|278296|279461|275000|28
1648112700000|2022-03-24 09:05:00|279510|274652|279531|278094|280000|278094|279500|274652|23
1648113000000|2022-03-24 09:10:00|280000|277008|279465|278022|280000|278218|279460|275000|4
1648113300000|2022-03-24 09:15:00|279962|277500|279863|277806|282000|278169|279863|276712|19
1648113600000|2022-03-24 09:20:00|281068|277528|279834|277815|282000|277815|279657|277528|34
1648113900000|2022-03-24 09:25:00|280494|277217|279749|277885|282000|277900|279746|277217|0
1648114200000|2022-03-24 09:30:00|280697|277803|279734|278001|282000|278015|279657|277200|11
1648114500000|2022-03-24 09:35:00|280837|277587|279792|277904|282000|278001|279711|277490|35
1648114800000|2022-03-24 09:40:00|280482|277490|279737|277728|282000|278001|279687|277490|0
1648115100000|2022-03-24 09:45:00|282000|277578|279585|278001|282000|278001|279585|277497|2
1648115400000|2022-03-24 09:50:00|280824|276772|279643|277699|282000|278001|279519|276772|0
1648115700000|2022-03-24 09:55:00|280824|277451|279681|277648|282000|277812|279472|277400|105
1648116000000|2022-03-24 10:00:00|280861|277200|278931|277237|282000|277548|278903|276226|27
1648116300000|2022-03-24 10:05:00|280000|276582|278827|277008|280280|277314|278821|276097|32
1648116600000|2022-03-24 10:10:00|279464|276582|280083|276000|282000|277302|278824|275731|0
1648116900000|2022-03-24 10:15:00|280433|277070|278931|277008|280433|277070|278931|276000|1
1648117200000|2022-03-24 10:20:00|279626|276501|280967|276706|282000|277008|278793|275492|4
1648117500000|2022-03-24 10:25:00|281797|276000|278931|276708|281797|277014|278745|276000|48
1648117800000|2022-03-24 10:30:00|280184|276727|278931|276775|280657|276812|278930|276000|0
1648118100000|2022-03-24 10:35:00|280657|276501|278931|277014|280657|277014|278931|276000|1
1648118400000|2022-03-24 10:40:00||276727||276818||276852||276000|1
1648118700000|2022-03-24 10:45:00||276727||277008||277012||276000|0
1648119000000|2022-03-24 10:50:00||276727||276805||277081||276000|8
1648119300000|2022-03-24 10:55:00|278885|277085|278885|277014|278885|277095|278885|276501|36
1648119600000|2022-03-24 11:00:00|278884|277500|279510|278001|279510|278324|278500|277500|149
1648119900000|2022-03-24 11:05:00|279509|278006|279862|278021|280572|278021|279425|277500|104
1648120200000|2022-03-24 11:10:00|280260|277892|279974|278427|280467|278427|279779|277628|121
1648120500000|2022-03-24 11:15:00|279971|278100|279969|278092|279974|278428|279969|277628|92
1648120800000|2022-03-24 11:20:00||277628||278256||278256||277628|5
1648121100000|2022-03-24 11:25:00||278427||278500||278500||278256|1
1648121400000|2022-03-24 11:30:00|279968|278501|279949|278547|279968|278655|279949|278500|13
1648121700000|2022-03-24 11:35:00|280000|278501|280000|278201|280000|278501|280000|278177|3
1648122000000|2022-03-24 11:40:00|279984|278200|279000|278212|280000|278243|279000|278200|103
1648122300000|2022-03-24 11:45:00|278983|277817|278999|278100|279000|278100|278826|277817|40
1648122600000|2022-03-24 11:50:00|278998|277820|278698|277900|278998|277900|278688|277817|83
1648122900000|2022-03-24 11:55:00|278699||278699||278699||278696||10
1648123200000|2022-03-24 12:00:00|278996|277334|278996|277629|278996|278028|278996|277334|29
1648123500000|2022-03-24 12:05:00||277900||277828||278001||277630|91
1648123800000|2022-03-24 12:10:00|278600|277751|278600|277426|278927|278000|278500|277401|344
1648124100000|2022-03-24 12:15:00|278590|277525|278590|277900|278590|278029|278590|277426|24
1648124400000|2022-03-24 12:20:00|278600||278600||278600||278600||52
1648124700000|2022-03-24 12:25:00||277935||277400||277935||277400|66
1648125000000|2022-03-24 12:30:00|278599|277834|278599|277417|278599|277928|278300|277400|57
1648125300000|2022-03-24 12:35:00|278600|277416|278600|277835|278600|278101|278600|277416|42
1648125600000|2022-03-24 12:40:00|278500|278101|278600|278100|278600|278101|278500|278100|116
1648125900000|2022-03-24 12:45:00||278101||277856||278126||277834|65
1648126200000|2022-03-24 12:50:00||277656||277755||277756||277656|2
1648126500000|2022-03-24 12:55:00||277756||277755||277756||277755|20
1648126800000|2022-03-24 13:00:00|278599|277835|278600|277927|278600|277928|278599|277835|13
1648127100000|2022-03-24 13:05:00||277835||278300||278300||277835|60
1648127400000|2022-03-24 13:10:00||278200||278200||278200||278200|163
1648127700000|2022-03-24 13:15:00|||||||||72
1648128000000|2022-03-24 13:20:00|||||||||106
1648128300000|2022-03-24 13:25:00|279491|278495|279157|277931|279491|278495|278780|277817|387
1648128600000|2022-03-24 13:30:00|278867|278696|278069|277755|279157|279000|277900|277755|18833
1648128900000|2022-03-24 13:35:00|278023|277750|278282|277920|278511|278306|277859|277500|1868
1648129200000|2022-03-24 13:40:00|278175|277921|279367|278982|279437|279319|278056|277894|5180
1648129500000|2022-03-24 13:45:00|279366|278983|278430|278101|279575|279352|278301|278100|2555
1648129800000|2022-03-24 13:50:00|278340|278100|278763|278501|279335|279169|278231|278100|2120
1648130100000|2022-03-24 13:55:00|278849|278608|278141|278000|279048|278728|278141|278000|1860
1648130400000|2022-03-24 14:00:00|278149|278055|278897|278682|278955|278792|278149|278055|2667
1648130700000|2022-03-24 14:05:00|278928|278681|278827|278633|279250|279041|278810|278523|1670
1648131000000|2022-03-24 14:10:00|278938|278632|278297|278027|278949|278632|278182|278000|2656
1648131300000|2022-03-24 14:15:00|278389|278074|277196|277000|278447|278240|277119|277000|3049
1648131600000|2022-03-24 14:20:00|277195|277016|276872|276693|277414|277207|276845|276612|1358
1648131900000|2022-03-24 14:25:00|277003|276500|276732|276558|277106|276893|276566|276500|1763
1648132200000|2022-03-24 14:30:00|276693|276543|277497|277260|277757|277487|276140|276000|3728
1648132500000|2022-03-24 14:35:00|277613|277259|278100|277943|278326|278130|277613|277259|2107
1648132800000|2022-03-24 14:40:00|278208|277944|278331|278158|278420|278161|277881|277616|2226
1648133100000|2022-03-24 14:45:00|278270|278147|279000|278852|279337|279103|278270|278020|2289
1648133400000|2022-03-24 14:50:00|278996|278854|278776|278563|278996|278854|278526|278300|1337
1648133700000|2022-03-24 14:55:00|278661|278436|278564|278270|278776|278605|278335|278072|1258
1648134000000|2022-03-24 15:00:00|278563|278409|278724|278421|279319|278953|278450|278193|2889
1648134300000|2022-03-24 15:05:00|278723|278424|278720|278521|278986|278818|278494|278280|1713
1648134600000|2022-03-24 15:10:00|278598|278461|278959|278720|279000|278861|278439|278200|1120
1648134900000|2022-03-24 15:15:00|278999|278760|279192|279017|279200|279017|278700|278524|3855
1648135200000|2022-03-24 15:20:00|279200|279043|279800|279601|279900|279712|279118|278880|3072
1648135500000|2022-03-24 15:25:00|279697|279452|280417|280283|280438|280341|279651|279452|5142
1648135800000|2022-03-24 15:30:00|280438|280301|280599|280465|280800|280669|280437|280301|2856
1648136100000|2022-03-24 15:35:00|280600|280451|280527|280273|280732|280558|280303|280198|2500
1648136400000|2022-03-24 15:40:00|280488|280428|280571|280261|280800|280570|280488|280240|1857
1648136700000|2022-03-24 15:45:00|280523|280262|280474|280313|280700|280590|280326|280247|1580
1648137000000|2022-03-24 15:50:00|280433|280312|280779|280662|280800|280726|280423|280312|2333
1648137300000|2022-03-24 15:55:00|280720|280612|280898|280754|280975|280828|280720|280527|760
1648137600000|2022-03-24 16:00:00|280897|280751|280714|280530|280975|280823|280542|280375|1799
1648137900000|2022-03-24 16:05:00|280692|280559|280780|280530|280781|280681|280644|280530|2974
1648138200000|2022-03-24 16:10:00|280781|280570|280742|280563|280860|280641|280418|280333|2180
1648138500000|2022-03-24 16:15:00|280699|280570|280925|280791|280925|280826|280638|280446|1560
1648138800000|2022-03-24 16:20:00|280975|280790|281199|281009|281368|281191|280935|280790|1260
1648139100000|2022-03-24 16:25:00|281194|281028|280343|280120|281194|281028|280343|280115|1220
1648139400000|2022-03-24 16:30:00|280332|280202|279456|279229|280499|280285|279382|279184|10727
1648139700000|2022-03-24 16:35:00|279410|279215|280202|280010|280350|280126|279399|279200|1635
1648140000000|2022-03-24 16:40:00|280150|279970|280284|280055|280287|280155|279984|279791|753
1648140300000|2022-03-24 16:45:00|280276|280052|279990|279742|280279|280087|279976|279742|1153
1648140600000|2022-03-24 16:50:00|279989|279901|280637|280413|280688|280503|279989|279901|1981
1648140900000|2022-03-24 16:55:00|280635|280450|280759|280606|280784|280674|280437|280258|1632
1648141200000|2022-03-24 17:00:00|280703|280554|280414|280169|281200|280957|280257|280078|2570
1648141500000|2022-03-24 17:05:00|280460|280232|280254|279962|280584|280383|280117|279800|600
1648141800000|2022-03-24 17:10:00|280189|279970|280499|280374|280697|280527|280078|279970|1579
1648142100000|2022-03-24 17:15:00|280496|280360|280492|280323|280575|280361|280369|280166|460
1648142400000|2022-03-24 17:20:00|280451|280326|280531|280332|280626|280450|280323|280063|1003
1648142700000|2022-03-24 17:25:00|280434|280334|280578|280262|280851|280641|280424|280213|1399
1648143000000|2022-03-24 17:30:00|280577|280365|280441|280256|280661|280452|280243|280093|1013
1648143300000|2022-03-24 17:35:00|280369|280257|280299|280177|280596|280416|280208|280012|700
1648143600000|2022-03-24 17:40:00|280277|280192|280276|280027|280365|280212|280212|279997|650
1648143900000|2022-03-24 17:45:00|280269|280010|280142|280002|280269|280043|280091|279955|390
1648144200000|2022-03-24 17:50:00|280140|280000|280081|279910|280287|280086|279979|279762|1047
1648144500000|2022-03-24 17:55:00|280080|279911|280314|280137|280315|280137|279940|279802|600
1648144800000|2022-03-24 18:00:00|280252|280107|280937|280804|280938|280811|280252|280092|960
1648145100000|2022-03-24 18:05:00|280903|280810|280619|280471|281000|280870|280436|280301|1660
1648145400000|2022-03-24 18:10:00|280593|280390|280571|280408|280643|280505|280216|279990|959
1648145700000|2022-03-24 18:15:00|280642|280464|280594|280446|280859|280627|280548|280323|960
1648146000000|2022-03-24 18:20:00|280592|280488|280456|280350|280624|280488|280209|280122|1280
1648146300000|2022-03-24 18:25:00|280455|280289|280625|280442|280735|280493|280431|280265|900
1648146600000|2022-03-24 18:30:00|280588|280451|280444|280216|280735|280572|280296|280143|1070
1648146900000|2022-03-24 18:35:00|280367|280161|280452|280227|280473|280284|280251|280034|1100
1648147200000|2022-03-24 18:40:00|280412|280232|280328|280208|280459|280246|280301|280129|500
1648147500000|2022-03-24 18:45:00|280299|280166|280187|280035|280328|280185|280107|279955|700
1648147800000|2022-03-24 18:50:00|280148|279971|280550|280435|280841|280542|280148|279971|560
1648148100000|2022-03-24 18:55:00|280538|280443|280621|280520|280800|280660|280482|280331|2112
1648148400000|2022-03-24 19:00:00|280620|280531|280622|280513|280800|280593|280487|280273|1360
1648148700000|2022-03-24 19:05:00|280620|280500|281253|281004|281300|281144|280542|280500|2794
1648149000000|2022-03-24 19:10:00|281109|280959|281240|281066|281260|281066|281032|280910|500
1648149300000|2022-03-24 19:15:00|281159|281016|281392|281200|281397|281244|281078|280967|2520
1648149600000|2022-03-24 19:20:00|281400|281299|281791|281621|281838|281700|281355|281244|2290
1648149900000|2022-03-24 19:25:00|281838|281750|281892|281753|282195|282086|281826|281632|4680
1648150200000|2022-03-24 19:30:00|281893|281816|281999|281749|282036|281878|281546|281436|2866
1648150500000|2022-03-24 19:35:00|281979|281750|281650|281556|281994|281761|281598|281457|4223
1648150800000|2022-03-24 19:40:00|281646|281567|281947|281725|281948|281769|281373|281244|3472
1648151100000|2022-03-24 19:45:00|281946|281784|281969|281600|282000|281949|281706|281594|4493
1648151400000|2022-03-24 19:50:00|282000|281610|282397|282068|282400|282153|281970|281609|8253
1648151700000|2022-03-24 19:55:00|282310|282060|282723|282621|282800|282655|281963|281752|15644
1648152000000|2022-03-24 20:00:00|282800|282276|282800|282400|282800|282400|282800|282276|613
1648152300000|2022-03-24 20:05:00|||||||||270
1648152600000|2022-03-24 20:10:00||282250||282000||282250||282000|204
1648152900000|2022-03-24 20:15:00||282001||282001||282001||282001|373
1648153200000|2022-03-24 20:20:00||282400||282401||282401||282400|20
1648153500000|2022-03-24 20:25:00|||||||||73
1648153800000|2022-03-24 20:30:00||282600||282401||282600||282401|125
1648154100000|2022-03-24 20:35:00||282622||282401||282622||282401|221
1648154400000|2022-03-24 20:40:00||282750||282700||282750||282401|208
1648154700000|2022-03-24 20:45:00|||||||||89
1648155000000|2022-03-24 20:50:00||282401||282401||282401||282401|226
1648155300000|2022-03-24 20:55:00|||||||||121
1648155600000|2022-03-24 21:00:00|||||||||10
1648155900000|2022-03-24 21:05:00|||||||||20
1648156200000|2022-03-24 21:10:00|||||||||65
1648156500000|2022-03-24 21:15:00|||||||||2
1648156800000|2022-03-24 21:20:00|282799||282799||282799||282799||22
1648157100000|2022-03-24 21:25:00|282800|282000|282800|282000|282800|282000|282800|282000|21
1648157400000|2022-03-24 21:30:00||282001||282001||282001||282001|62
1648157700000|2022-03-24 21:35:00|||||||||38
1648158000000|2022-03-24 21:40:00|||||||||12
1648158300000|2022-03-24 21:45:00|||||||||38
1648158600000|2022-03-24 21:50:00|||||||||12
1648158900000|2022-03-24 21:55:00|||||||||36
1648159200000|2022-03-24 22:00:00||282000||282001||282001||282000|58
1648159500000|2022-03-24 22:05:00|282700|282000|282700|282000|282700|282001|282700|282000|27
1648159800000|2022-03-24 22:10:00|282750|282001|282699|282001|282750|282001|282699|282001|41
1648160100000|2022-03-24 22:15:00||282000||282000||282000||282000|17
1648160400000|2022-03-24 22:20:00|||||||||58
1648160700000|2022-03-24 22:25:00|||||||||6
1648161000000|2022-03-24 22:30:00|282750||282750||282750||282750||23
1648161300000|2022-03-24 22:35:00|282624||282624||282624||282624||22
1648161600000|2022-03-24 22:40:00|282695|281800|282599|281800|282695|281800|282599|281800|15
1648161900000|2022-03-24 22:45:00||281882||281800||281900||281800|12
1648162200000|2022-03-24 22:50:00||281747||281996||281996||281727|70
1648162500000|2022-03-24 22:55:00||282000||282000||282000||281900|9
1648162800000|2022-03-24 23:00:00||281927||281927||281927||281927|51
1648163100000|2022-03-24 23:05:00||281900||282000||282000||281900|15
1648163400000|2022-03-24 23:10:00|282579|281757|282578|281649|282579|281757|282578|281649|19
1648163700000|2022-03-24 23:15:00||281735||281757||281757||281649|31
1648164000000|2022-03-24 23:20:00||282010||282010||282010||282000|0
1648164300000|2022-03-24 23:25:00|282400|282000|282577|282001|282577|282010|282400|282000|90
1648164600000|2022-03-24 23:30:00|282400||282400||282400||282400||44
1648164900000|2022-03-24 23:35:00|282501|282000|282577|282000|282577|282000|282501|282000|57
1648165200000|2022-03-24 23:40:00||282230||282200||282250||282200|0
1648165500000|2022-03-24 23:45:00|282578|282250|282578|282250|282578|282250|282578|282250|48
1648165800000|2022-03-24 23:50:00|||||||||9
1648195500000|2022-03-25 08:05:00|283424|281526|282832|281593|283424|281717|282832|281326|183
1648195800000|2022-03-25 08:10:00|283000|281232|283399|281473|285800|281715|282666|275000|43
1648196100000|2022-03-25 08:15:00|285800|276000|282500|281392|285800|281728|282200|275000|168
1648196400000|2022-03-25 08:20:00||280133||281042||281400||280133|23
1648196700000|2022-03-25 08:25:00||280133||281900||281900||280133|10
1648197000000|2022-03-25 08:30:00|282200|281850|282270|281830|282270|281900|282200|281830|4
1648197300000|2022-03-25 08:35:00|282250|281880|282500|281840|282500|281890|282250|281830|49
1648197600000|2022-03-25 08:40:00||281890||281940||281980||281840|150
1648197900000|2022-03-25 08:45:00||281950||282000||282000||281950|11
1648198200000|2022-03-25 08:50:00|||||||||10
1648198500000|2022-03-25 08:55:00|||||||||8
1648198800000|2022-03-25 09:00:00|282810|281900|283799|282000|286000|282000|282810|281900|131
1648199100000|2022-03-25 09:05:00|284913|281950|283251|281950|286000|282000|282500|281940|24
1648199400000|2022-03-25 09:10:00|281990|282000|283280|282000|285277|282000|281990|281109|136
1648199700000|2022-03-25 09:15:00|283220||283077||284277||283077||61
1648200000000|2022-03-25 09:20:00|284973|282300|283662|282261|286000|282300|283217|282030|53
1648200300000|2022-03-25 09:25:00|284691|282260|283684|282250|284691|282290|283399|282220|15
1648200600000|2022-03-25 09:30:00|285337|282260|283241|282272|285337|282280|282940|282240|0
1648200900000|2022-03-25 09:35:00|283339|281588|283000|281585|283339|281588|282659|281269|76
1648201200000|2022-03-25 09:40:00|283375|281360|283385|281671|284662|281671|283305|281360|10
1648201500000|2022-03-25 09:45:00|283980|281603|283399|282000|285337|282000|283383|279855|4
1648201800000|2022-03-25 09:50:00|283799|282001|283799|282001|285880|282243|283399|282000|62
1648202100000|2022-03-25 09:55:00|285337|282000|283988|282403|286000|282403|283715|282000|9
1648202400000|2022-03-25 10:00:00|285081|282006|283952|282000|286000|282360|283952|282000|10
1648202700000|2022-03-25 10:05:00|285379|282075|285326|282000|286000|282099|283781|282000|1
1648203000000|2022-03-25 10:10:00|283795||286000||286000||283783||27
1648203300000|2022-03-25 10:15:00||282500||282500||282500||282500|10
1648203600000|2022-03-25 10:20:00|285971||283774||286000||283774||4
1648203900000|2022-03-25 10:25:00|285112||283961||286000||283961||0
1648204200000|2022-03-25 10:30:00|285200||284045||285200||284044||7
1648204500000|2022-03-25 10:35:00|285200||283791||285200||283791||7
1648204800000|2022-03-25 10:40:00|285200||283761||285800||283739||8
1648205100000|2022-03-25 10:45:00|285036||285337||285455||283755||6
1648205400000|2022-03-25 10:50:00|286000|282624|283980|282624|286000|282656|283980|282500|2
1648205700000|2022-03-25 10:55:00|285254|282656|283925|282703|285254|282790|283925|282656|23
1648206000000|2022-03-25 11:00:00|285254|282624|284000|283000|285254|283000|283999|282624|69
1648206300000|2022-03-25 11:05:00|284268|282818|284168|282818|284973|282818|284168|282818|13
1648206600000|2022-03-25 11:10:00|284999|282954|284181|282902|284999|283120|284181|282818|56
1648206900000|2022-03-25 11:15:00|284747|282842|284000|283120|284747|283300|283899|282818|141
1648207200000|2022-03-25 11:20:00|284854|283248|284999|283403|284999|283656|284853|283120|277
1648207500000|2022-03-25 11:25:00|284800|283120|284999|283838|284999|284000|284779|283120|361
1648207800000|2022-03-25 11:30:00|284990|283803|284800|284009|284990|284076|284800|283753|41
1648208100000|2022-03-25 11:35:00|284799|284300|284800|283753|284800|284300|284799|283753|60
1648208400000|2022-03-25 11:40:00|284799|283763|284800|283763|284800|283873|284799|283763|10
1648208700000|2022-03-25 11:45:00||283753||284000||284000||283753|2
1648209000000|2022-03-25 11:50:00|284790|283975|284790|284099|284790|284099|284790|283753|21
1648209300000|2022-03-25 11:55:00|284800|284076|284800|284009|284999|284076|284800|283894|36
1648209600000|2022-03-25 12:00:00|284777|284295|284777|283903|284777|284295|284600|283903|307
1648209900000|2022-03-25 12:05:00||283987||284036||284087||283987|28
1648210200000|2022-03-25 12:10:00||284000||284100||284176||284000|46
1648210500000|2022-03-25 12:15:00||284200||284200||284200||284200|81
1648210800000|2022-03-25 12:20:00|||||||||279
1648211100000|2022-03-25 12:25:00|||||||||63
1648211400000|2022-03-25 12:30:00|284600|283749|284494|283900|284600|283900|284494|283749|929
1648211700000|2022-03-25 12:35:00|284499|284000|284400|284000|284499|284000|284200|284000|72
1648212000000|2022-03-25 12:40:00|284390|284001|284390|284000|284390|284001|284390|284000|237
1648212300000|2022-03-25 12:45:00||284010||284009||284010||284000|20
1648212600000|2022-03-25 12:50:00|284389||284350||284389||284350||48
1648212900000|2022-03-25 12:55:00||284000||284000||284000||284000|108
1648213200000|2022-03-25 13:00:00|||||||||8
1648213500000|2022-03-25 13:05:00|284290||284290||284290||284290||218
1648213800000|2022-03-25 13:10:00|284270|283838|284270|283810|284270|283900|284000|283800|671
1648214100000|2022-03-25 13:15:00|284200|283860|284099|283575|284270|283860|284099|283548|206
1648214400000|2022-03-25 13:20:00|284000|283548|284000|283400|284000|283600|283990|283301|155
1648214700000|2022-03-25 13:25:00|283900|283403|283800|283300|283900|283410|283800|283300|121
1648215000000|2022-03-25 13:30:00|283699|283437|283753|283328|284000|283739|282486|282000|7938
1648215300000|2022-03-25 13:35:00|283754|283391|283064|282792|283852|283678|282999|282620|9719
1648215600000|2022-03-25 13:40:00|283118|282793|283082|282761|283392|283247|282648|282559|5823
1648215900000|2022-03-25 13:45:00|283079|282802|283397|283112|283796|283577|282840|282598|7131
1648216200000|2022-03-25 13:50:00|283253|283097|283500|283304|283501|283339|282895|282555|3233
1648216500000|2022-03-25 13:55:00|283405|283324|282728|282555|283495|283381|282699|282555|2360
1648216800000|2022-03-25 14:00:00|282750|282605|283099|282918|283100|282939|282641|282540|4860
1648217100000|2022-03-25 14:05:00|283100|282981|283071|282859|283200|283043|282855|282575|4648
1648217400000|2022-03-25 14:10:00|283052|282912|282423|282000|283135|282966|282423|282000|4632
1648217700000|2022-03-25 14:15:00|282383|282162|282516|282236|282942|282309|281875|281659|2857
1648218000000|2022-03-25 14:20:00|282515|282171|282892|282626|283020|282753|282042|281888|3623
1648218300000|2022-03-25 14:25:00|282888|282636|282548|282404|282892|282636|282213|282043|1854
1648218600000|2022-03-25 14:30:00|282640|282410|282899|282647|282901|282647|282412|282280|937
1648218900000|2022-03-25 14:35:00|283020|282771|283309|283100|283426|283147|282929|282713|5095
1648219200000|2022-03-25 14:40:00|283310|283145|283596|283406|283700|283500|283150|282964|2117
1648219500000|2022-03-25 14:45:00|283559|283452|283523|283329|283800|283700|283486|283250|1150
1648219800000|2022-03-25 14:50:00|283522|283338|282964|282731|283622|283424|282859|282400|2199
1648220100000|2022-03-25 14:55:00|282962|282759|282908|282745|282966|282843|282589|282280|1840
1648220400000|2022-03-25 15:00:00|282909|282747|282295|282159|282966|282829|282072|282000|1709
1648220700000|2022-03-25 15:05:00|282359|282190|281312|281200|282619|282374|281312|281187|2928
1648221000000|2022-03-25 15:10:00|281305|281249|280914|280724|281390|281251|280779|280559|2641
1648221300000|2022-03-25 15:15:00|280894|280727|280820|280666|281006|280856|280717|280475|1473
1648221600000|2022-03-25 15:20:00|280900|280694|280398|280198|280900|280777|280398|280198|1489
1648221900000|2022-03-25 15:25:00|280445|280197|279863|279641|280639|280402|279352|279252|3860
1648222200000|2022-03-25 15:30:00|279816|279626|280094|279924|280217|280003|279570|279300|1802
1648222500000|2022-03-25 15:35:00|280093|279925|280404|279786|280412|280169|279965|279689|1960
1648222800000|2022-03-25 15:40:00|280279|279787|281097|280906|281098|280949|280226|279787|3430
1648223100000|2022-03-25 15:45:00|281096|280937|280540|280362|281141|280937|280522|280266|2160
1648223400000|2022-03-25 15:50:00|280538|280346|280688|280573|281116|280868|280538|280346|1205
1648223700000|2022-03-25 15:55:00|280682|280558|280663|280399|280700|280561|280108|280000|2229
1648224000000|2022-03-25 16:00:00|280599|280448|280532|280409|280700|280509|280259|280086|1667
1648224300000|2022-03-25 16:05:00|280610|280400|280809|280437|281000|280906|280610|280400|550
1648224600000|2022-03-25 16:10:00|280807|280424|281303|281136|281351|281182|280805|280411|1620
1648224900000|2022-03-25 16:15:00|281304|281171|281444|281240|281600|281240|280847|280510|1103
1648225200000|2022-03-25 16:20:00|281441|281106|281013|280673|281554|281422|281013|280671|1660
1648225500000|2022-03-25 16:25:00|281014|280674|281243|280996|281473|281290|280779|280401|1994
1648225800000|2022-03-25 16:30:00|281161|281038|281117|280911|281343|281038|280698|280554|1260
1648226100000|2022-03-25 16:35:00|281113|280967|280595|280203|281220|280996|280509|280187|565
1648226400000|2022-03-25 16:40:00|280596|280207|280724|280320|281000|280743|280592|280207|720
1648226700000|2022-03-25 16:45:00|280725|280326|280951|280742|281222|280913|280706|280326|1380
1648227000000|2022-03-25 16:50:00|280947|280743|280759|280538|281538|281132|280575|280387|1120
1648227300000|2022-03-25 16:55:00|280688|280530|280844|280744|281039|280811|280569|280172|560
1648227600000|2022-03-25 17:00:00|280840|280673|281093|280809|281173|280948|280568|280417|1280
1648227900000|2022-03-25 17:05:00|281091|280810|281215|281008|281320|281236|280877|280670|575
1648228200000|2022-03-25 17:10:00|281214|280935|280766|280605|281214|280966|280766|280600|2937
1648228500000|2022-03-25 17:15:00|280824|280646|281892|281758|281979|281817|280797|280646|3240
1648228800000|2022-03-25 17:20:00|281974|281790|281397|281148|282000|281864|281397|281148|1260
1648229100000|2022-03-25 17:25:00|281485|281260|281434|281237|281724|281435|281292|281157|800
1648229400000|2022-03-25 17:30:00|281429|281242|281734|281456|281758|281524|281358|281186|510
1648229700000|2022-03-25 17:35:00|281629|281491|281730|281536|281941|281716|281490|281338|846
1648230000000|2022-03-25 17:40:00|281806|281615|281928|281704|281929|281737|281576|281288|720
1648230300000|2022-03-25 17:45:00|281927|281735|282191|282040|282279|282114|281704|281504|360
1648230600000|2022-03-25 17:50:00|282200|282086|282410|282163|282500|282278|282183|281934|2310
1648230900000|2022-03-25 17:55:00|282309|282149|282636|282412|282672|282419|282291|282149|1065
1648231200000|2022-03-25 18:00:00|282635|282414|282631|282512|282800|282633|282372|282183|1700
1648231500000|2022-03-25 18:05:00|282625|282439|282750|282618|282966|282800|282565|282389|863
1648231800000|2022-03-25 18:10:00|282749|282639|282784|282560|282784|282665|282558|282396|727
1648232100000|2022-03-25 18:15:00|282782|282565|282701|282565|282966|282861|282696|282564|1300
1648232400000|2022-03-25 18:20:00|282795|282594|282927|282682|282966|282808|282693|282520|960
1648232700000|2022-03-25 18:25:00|282792|282698|282827|282711|282966|282822|282732|282507|1439
1648233000000|2022-03-25 18:30:00|282966|282716|282919|282806|283000|282942|282726|282559|2050
1648233300000|2022-03-25 18:35:00|282870|282697|282824|282617|282962|282846|282717|282500|1300
1648233600000|2022-03-25 18:40:00|282820|282686|282773|282559|282878|282689|282442|282365|860
1648233900000|2022-03-25 18:45:00|282778|282598|282714|282502|282876|282674|282491|282337|1363
1648234200000|2022-03-25 18:50:00|282715|282511|282920|282749|282941|282802|282611|282420|950
1648234500000|2022-03-25 18:55:00|282924|282809|282916|282827|283000|282898|282786|282707|2311
1648234800000|2022-03-25 19:00:00|282967|282848|282359|282259|283000|282927|282300|282200|2827
1648235100000|2022-03-25 19:05:00|282388|282260|282458|282318|282579|282454|282138|282017|1805
1648235400000|2022-03-25 19:10:00|282537|282347|282940|282833|282940|282834|282414|282217|1820
1648235700000|2022-03-25 19:15:00|282999|282838|282351|282095|283000|282940|282351|282061|1425
1648236000000|2022-03-25 19:20:00|282350|282093|282025|281822|282351|282243|281791|281650|2030
1648236300000|2022-03-25 19:25:00|282080|281881|281352|281167|282082|281919|281276|281110|2013
1648236600000|2022-03-25 19:30:00|281271|281110|281291|281065|281529|281361|280913|280629|2280
1648236900000|2022-03-25 19:35:00|281319|281228|281489|281351|281745|281601|281260|281088|1860
1648237200000|2022-03-25 19:40:00|281516|281374|281914|281801|282204|282034|281516|281374|1160
1648237500000|2022-03-25 19:45:00|281913|281838|282615|282357|282699|282420|281912|281743|2926
1648237800000|2022-03-25 19:50:00|282630|282516|282611|282485|282800|282612|282309|281620|7220
1648238100000|2022-03-25 19:55:00|282560|282266|283143|283034|283200|283055|282484|282090|13576
1648238400000|2022-03-25 20:00:00|283144|282788|283525|282343|284000|282788|283039|280801|98888
1648238700000|2022-03-25 20:05:00|283000|282575|283000|282575|283000|282575|283000|282575|430
1648239000000|2022-03-25 20:10:00|282999|282800|283000|282800|283000|282800|282999|281000|547
1648239300000|2022-03-25 20:15:00|||||||||20
1648239600000|2022-03-25 20:20:00||282900||282900||282900||282900|175
1648239900000|2022-03-25 20:25:00||282905||282905||282905||282905|42
1648240200000|2022-03-25 20:30:00|||||||||4
1648240500000|2022-03-25 20:35:00|||||||||62
1648240800000|2022-03-25 20:40:00|||||||||19
1648241100000|2022-03-25 20:45:00|||||||||2
1648241400000|2022-03-25 20:50:00|||||||||1
1648454700000|2022-03-28 08:05:00|282666||282720||282866||282666||4
1648455000000|2022-03-28 08:10:00|282710||283525||283525||282666||31
1648455300000|2022-03-28 08:15:00||281571||281500||281571||281500|2
1648455600000|2022-03-28 08:20:00|283321|281583|283525|281500|283525|281583|283321|281500|17
1648455900000|2022-03-28 08:25:00|283499|282000|283525|281900|283525|282000|283499|281500|9
1648456200000|2022-03-28 08:30:00|283499|282000|283525|281900|283525|282000|283499|281900|2
1648456500000|2022-03-28 08:35:00|283499|281984|283525|281900|283525|282000|283499|281900|1
1648456800000|2022-03-28 08:40:00|283499|281944|283525|281900|283525|281988|283499|281900|8
1648457100000|2022-03-28 08:45:00||281960||282000||282000||281900|18
1648457400000|2022-03-28 08:50:00||281900||282000||282000||281900|7
1648457700000|2022-03-28 08:55:00||282111||282111||282111||282000|52
1648458000000|2022-03-28 09:00:00||282000||282000||282111||282000|4
1648458300000|2022-03-28 09:05:00|283411|282111|283411|282000|283411|282111|283411|281900|20
1648458600000|2022-03-28 09:10:00|283525|281996|283499|281919|283525|282000|283499|281900|1
1648458900000|2022-03-28 09:15:00|283525|281952|283499|281970|283525|281970|283499|281900|0
1648459200000|2022-03-28 09:20:00|282780|281900|283499|281955|283525|282000|282480|281900|130
1648459500000|2022-03-28 09:25:00|283525|282000|283525|282000|283525|282000|283499|281955|0
1648460400000|2022-03-28 09:40:00|||||||||67
1648460700000|2022-03-28 09:45:00||282002||282000||282262||282000|5
1648461000000|2022-03-28 09:50:00||281900||282006||282006||281900|11
1648461300000|2022-03-28 09:55:00|||||||||23
1648461600000|2022-03-28 10:00:00||282000||282000||282035||282000|61
1648461900000|2022-03-28 10:05:00|283496|282006|283525|282000|283525|282006|283496|282000|88
1648462200000|2022-03-28 10:10:00|283496||283525||283525||283300||1
1648462500000|2022-03-28 10:15:00||282210||282900||282900||282100|76
1648462800000|2022-03-28 10:20:00||283000||283000||283000||283000|31
1648463100000|2022-03-28 10:25:00||282900||282100||282900||282100|76
1648463400000|2022-03-28 10:30:00||282408||282100||282408||282100|7
1648463700000|2022-03-28 10:35:00||282262||282100||282262||282100|11
1648464000000|2022-03-28 10:40:00||282261||282100||282261||282100|14
1648464300000|2022-03-28 10:45:00||282261||282500||282500||282100|1
1648464600000|2022-03-28 10:50:00||282100||282100||282261||282100|2
1648464900000|2022-03-28 10:55:00||283000||282397||283000||282100|133
1648465200000|2022-03-28 11:00:00|283299|282500|283299|282701|283299|282900|283299|282500|61
1648465500000|2022-03-28 11:05:00|283525|282700|283399|282900|283525|282900|283399|282500|72
1648465800000|2022-03-28 11:10:00|283525|282500|283199|282500|283525|282700|283199|282500|259
1648466100000|2022-03-28 11:15:00|283525|282600|283525|282500|283525|282800|283499|282500|107
1648466400000|2022-03-28 11:20:00|283300|282900|283129|282500|283555|282900|283129|282500|75
1648466700000|2022-03-28 11:25:00|283525|282600|283525|282900|283525|282900|283525|282500|158
1648467000000|2022-03-28 11:30:00|283519|282500|283499|282500|283525|283100|283499|282500|263
1648467300000|2022-03-28 11:35:00|283525|282900|283495|282500|283525|282900|283495|282500|53
1648467600000|2022-03-28 11:40:00|283199||283495||283495||283199||38
1648467900000|2022-03-28 11:45:00||282516||283000||283000||282516|118
1648468200000|2022-03-28 11:50:00|284000|283159|283989|283100|284000|283159|283989|283000|42
1648468500000|2022-03-28 11:55:00|283600|283050|283600|283110|283600|283110|283600|283050|16
1648468800000|2022-03-28 12:00:00||283100||283033||283100||283000|71
1648469100000|2022-03-28 12:05:00||283100||282876||283100||282800|10
1648469400000|2022-03-28 12:10:00|284000|282900|283100|282700|284000|282986|283100|282500|332
1648469700000|2022-03-28 12:15:00|283340||282900||283340||282900||106
1648470000000|2022-03-28 12:20:00||282386||282387||282396||282000|110
1648470300000|2022-03-28 12:25:00|283230|282270|283200|282416|283230|282416|283200|282270|192
1648470600000|2022-03-28 12:30:00|283344|282500|282938|282499|284000|282500|282938|282416|315
1648470900000|2022-03-28 12:35:00||282502||282502||282502||282502|133
1648471200000|2022-03-28 12:40:00|283199|282499|282938|282389|283199|282502|282938|282386|31
1648471500000|2022-03-28 12:45:00|282845|282300|283522|282522|283525|282522|282845|282300|21
1648471800000|2022-03-28 12:50:00|282592|282529|283500|282499|283525|282529|282592|282240|436
1648472100000|2022-03-28 12:55:00|283000|282276|283500|282286|283500|282499|283000|282276|6
1648472400000|2022-03-28 13:00:00|283000|282276|283000|282276|283000|282276|283000|282160|10
1648472700000|2022-03-28 13:05:00||282240||282263||282276||282160|83
1648473000000|2022-03-28 13:10:00||282279||282150||282279||282076|201
1648473300000|2022-03-28 13:15:00||282430||282470||282470||282430|50
1648473600000|2022-03-28 13:20:00|282902|282200|283000|282476|283000|282479|282902|282000|367
1648473900000|2022-03-28 13:25:00|282900|282350|283000|280837|283000|282350|281449|280200|3188
1648474200000|2022-03-28 13:30:00|282795|281032|281880|281727|282795|281889|281123|280775|26792
1648474500000|2022-03-28 13:35:00|281792|281638|282687|282421|282860|282590|281698|281000|3140
1648474800000|2022-03-28 13:40:00|282686|282416|282999|282745|283406|283250|282470|282150|3172
1648475100000|2022-03-28 13:45:00|283014|282825|282545|282405|283244|283074|282454|282275|6261
1648475400000|2022-03-28 13:50:00|282696|282406|283327|283181|283388|283181|282437|282276|2921
1648475700000|2022-03-28 13:55:00|283388|283130|283486|283323|283900|283749|283251|283000|4794
1648476000000|2022-03-28 14:00:00|283482|283322|282985|282804|283486|283325|282797|282607|5100
1648476300000|2022-03-28 14:05:00|282984|282802|283227|282961|283404|283262|282984|282721|7452
1648476600000|2022-03-28 14:10:00|283221|282962|282703|282577|283234|283090|282674|282516|6280
1648476900000|2022-03-28 14:15:00|282681|282562|282364|282267|282996|282810|282153|282000|4190
1648477200000|2022-03-28 14:20:00|282396|282212|281930|281699|282570|282372|281732|281500|1470
1648477500000|2022-03-28 14:25:00|281890|281678|281973|281834|281974|281834|281364|281230|1800
1648477800000|2022-03-28 14:30:00|281976|281892|281641|281422|282400|282113|281449|281230|1900
1648478100000|2022-03-28 14:35:00|281737|281507|281620|281377|281861|281701|281185|281115|3958
1648478400000|2022-03-28 14:40:00|281583|281436|281619|281501|281819|281690|281482|281200|2574
1648478700000|2022-03-28 14:45:00|281760|281566|282624|282422|282776|282560|281760|281566|2060
1648479000000|2022-03-28 14:50:00|282589|282408|282700|282521|282886|282673|282453|282180|800
1648479300000|2022-03-28 14:55:00|282699|282506|282710|282475|282800|282713|282590|282363|1300
1648479600000|2022-03-28 15:00:00|282651|282501|281600|281300|282710|282608|281491|281300|2456
1648479900000|2022-03-28 15:05:00|281575|281417|281872|281657|281902|281703|281302|281115|1000
1648480200000|2022-03-28 15:10:00|281986|281704|282205|281959|282263|282072|281876|281515|960
1648480500000|2022-03-28 15:15:00|282144|281988|282364|282104|282365|282116|281868|281649|937
1648480800000|2022-03-28 15:20:00|282284|282190|282031|281752|282365|282190|281744|281600|6156
1648481100000|2022-03-28 15:25:00|281927|281773|281835|281607|282031|281820|281608|281450|1609
1648481400000|2022-03-28 15:30:00|281834|281652|280977|280802|281834|281672|280926|280603|2780
1648481700000|2022-03-28 15:35:00|280853|280619|280404|280200|280977|280650|280362|280200|660
1648482000000|2022-03-28 15:40:00|280359|280202|280382|280203|280405|280333|280248|280100|1460
1648482300000|2022-03-28 15:45:00|280378|280188|280220|280043|280673|280428|280138|280025|5030
1648482600000|2022-03-28 15:50:00|280164|280025|280185|280075|280579|280332|279700|279546|5721
1648482900000|2022-03-28 15:55:00|280183|280029|279976|279800|280327|280142|279814|279655|1792
1648483200000|2022-03-28 16:00:00|279899|279694|280641|280491|280641|280496|279774|279599|1225
1648483500000|2022-03-28 16:05:00|280640|280459|280677|280402|280855|280721|280500|280344|3419
1648483800000|2022-03-28 16:10:00|280656|280404|280545|280286|280656|280471|280097|279874|792
1648484100000|2022-03-28 16:15:00|280462|280295|280299|280074|280546|280394|279956|279822|1260
1648484400000|2022-03-28 16:20:00|280400|280204|280942|280737|281141|280922|280242|280132|708
1648484700000|2022-03-28 16:25:00|280886|280816|280752|280593|281102|280921|280665|280499|1059
1648485000000|2022-03-28 16:30:00|280801|280611|280800|280592|280941|280853|280597|280500|1636
1648485300000|2022-03-28 16:35:00|280896|280600|280894|280724|281014|280841|280571|280345|1633
1648485600000|2022-03-28 16:40:00|280976|280815|281084|280904|281155|280960|280809|280574|600
1648485900000|2022-03-28 16:45:00|281020|280786|280772|280587|281020|280854|280660|280472|560
1648486200000|2022-03-28 16:50:00|280762|280409|281017|280808|281017|280808|280641|280409|2274
1648486500000|2022-03-28 16:55:00|281016|280855|281100|280992|281100|281022|280944|280710|1713
1648486800000|2022-03-28 17:00:00|281087|280948|281154|280934|281378|281191|281046|280858|1560
1648487100000|2022-03-28 17:05:00|281169|280988|281041|280886|281355|281160|281041|280800|1100
1648487400000|2022-03-28 17:10:00|281036|280901|281155|280977|281269|281067|281015|280800|1021
1648487700000|2022-03-28 17:15:00|281083|280991|281122|281031|281273|281124|281000|280800|912
1648488000000|2022-03-28 17:20:00|281211|280958|281543|281430|281623|281501|281074|280942|1503
1648488300000|2022-03-28 17:25:00|281649|281500|281980|281763|282100|281988|281632|281485|2760
1648488600000|2022-03-28 17:30:00|281910|281765|281759|281579|281963|281800|281715|281514|1020
1648488900000|2022-03-28 17:35:00|281774|281624|281959|281825|282067|281884|281774|281607|1360
1648489200000|2022-03-28 17:40:00|281962|281832|281849|281626|282056|281901|281813|281582|700
1648489500000|2022-03-28 17:45:00|281895|281789|282000|281823|282000|281909|281813|281658|980
1648489800000|2022-03-28 17:50:00|281990|281854|281901|281783|282012|281868|281837|281698|300
1648490100000|2022-03-28 17:55:00|281886|281758|281998|281792|282020|281968|281712|281559|2960
1648490400000|2022-03-28 18:00:00|281940|281717|281858|281616|282025|281936|281788|281615|2000
1648490700000|2022-03-28 18:05:00|281738|281617|282099|281970|282180|282026|281645|281500|1500
1648491000000|2022-03-28 18:10:00|282159|281973|282500|282400|282500|282400|281973|281757|2800
1648491300000|2022-03-28 18:15:00|282490|282304|282295|282201|282500|282345|282295|282110|1560
1648491600000|2022-03-28 18:20:00|282291|282105|282634|282508|282745|282580|282236|282105|2010
1648491900000|2022-03-28 18:25:00|282649|282453|282736|282700|282751|282700|282567|282356|1337
1648492200000|2022-03-28 18:30:00|282731|282685|282600|282514|282800|282700|282598|282417|1110
1648492500000|2022-03-28 18:35:00|282615|282530|282596|282512|282762|282597|282524|282355|1620
1648492800000|2022-03-28 18:40:00|282700|282552|282890|282676|283124|282987|282603|282411|2310
1648493100000|2022-03-28 18:45:00|283020|282754|283088|282985|283120|283001|282696|282490|1620
1648493400000|2022-03-28 18:50:00|283089|282987|283248|282981|283300|283215|283087|282981|2753
1648493700000|2022-03-28 18:55:00|283199|283114|283800|283648|283814|283648|283197|282980|3294
1648494000000|2022-03-28 19:00:00|283810|283671|283542|283421|283812|283719|283425|283288|4005
1648494300000|2022-03-28 19:05:00|283423|283422|283578|283449|283629|283503|283370|283233|6685
1648494600000|2022-03-28 19:10:00|283544|283423|283596|283527|283612|283528|283445|283266|5113
1648494900000|2022-03-28 19:15:00|283594|283529|283297|283208|283755|283638|283264|283178|5784
1648495200000|2022-03-28 19:20:00|283298|283222|283702|283612|283777|283692|283298|283222|6007
1648495500000|2022-03-28 19:25:00|283701|283675|283692|283612|283814|283764|283576|283489|6193
1648495800000|2022-03-28 19:30:00|283745|283615|283999|283892|283999|283905|283645|283523|6421
1648496100000|2022-03-28 19:35:00|283965|283891|283681|283524|283999|283891|283639|283524|4070
1648496400000|2022-03-28 19:40:00|283678|283523|283729|283646|283900|283770|283595|283500|6531
1648496700000|2022-03-28 19:45:00|283694|283654|284000|283912|284000|283931|283483|283402|10129
1648497000000|2022-03-28 19:50:00|283976|283691|283537|283419|284000|283781|283042|282914|25322
1648497300000|2022-03-28 19:55:00|283507|283330|283900|283850|283948|283858|283329|282870|44704
1648497600000|2022-03-28 20:00:00|283899|283851|284000|282903|284288|283851|283899|282100|1050
1648497900000|2022-03-28 20:05:00|283800|283103|283800|283103|283800|283103|283800|283103|134
1648498200000|2022-03-28 20:10:00|283972|283100|283800|283103|283972|283103|283800|283100|373
1648498500000|2022-03-28 20:15:00|283972|283235|283972|283103|283972|283235|283972|283100|215
1648498800000|2022-03-28 20:20:00||283100||283185||283308||283100|90
1648499100000|2022-03-28 20:25:00|283969|283182|283972|283185|283972|283903|283969|283182|406
1648499400000|2022-03-28 20:30:00|||||||||8
1648499700000|2022-03-28 20:35:00||283400||283400||283400||283400|42
1648500000000|2022-03-28 20:40:00|||||||||22
1648500300000|2022-03-28 20:45:00|||||||||19
1648500600000|2022-03-28 20:50:00||283500||283400||283500||283400|199
1648500900000|2022-03-28 20:55:00|||||||||40
1648501200000|2022-03-28 21:00:00|||||||||6
1648501500000|2022-03-28 21:05:00|||||||||10
1648501800000|2022-03-28 21:10:00|||||||||40
1648502100000|2022-03-28 21:15:00|||||||||1
1648502700000|2022-03-28 21:25:00|||||||||40
1648503000000|2022-03-28 21:30:00|||||||||12
1648503300000|2022-03-28 21:35:00||283403||283403||283403||283403|26
1648503600000|2022-03-28 21:40:00|||||||||1
1648503900000|2022-03-28 21:45:00|||||||||44
1648504200000|2022-03-28 21:50:00||283900||283550||283900||283403|523
1648504500000|2022-03-28 21:55:00||283526||283600||283600||283526|2
1648504800000|2022-03-28 22:00:00|||||||||8
1648505100000|2022-03-28 22:05:00|||||||||11
1648505400000|2022-03-28 22:10:00||283404||283402||283500||283400|16
1648505700000|2022-03-28 22:15:00|||||||||28
1648506000000|2022-03-28 22:20:00||283400||283405||283405||283400|53
1648506300000|2022-03-28 22:25:00||283400||283405||283405||283400|6
1648506600000|2022-03-28 22:30:00||283400||283550||283550||283400|24
1648506900000|2022-03-28 22:35:00|||||||||2
1648507200000|2022-03-28 22:40:00|||||||||5
1648507500000|2022-03-28 22:45:00|||||||||5
1648507800000|2022-03-28 22:50:00|283971|283425|283972|283715|283972|283730|283971|283400|60
1648508100000|2022-03-28 22:55:00||283720||283403||283750||283400|13
1648508400000|2022-03-28 23:00:00||283450||283555||283555||283450|38
1648508700000|2022-03-28 23:05:00|283900|283400|283900|283600|283900|283600|283900|283100|36
1648509000000|2022-03-28 23:10:00||283601||283601||283601||283601|135
1648509300000|2022-03-28 23:15:00|283800|283000|283800|283000|283800|283000|283800|283000|91
1648509600000|2022-03-28 23:20:00|283700|282900|283700|283005|283700|283005|283700|282900|25
1648509900000|2022-03-28 23:25:00|283800||283800||283800||283800||227
1648510200000|2022-03-28 23:30:00||283500||283500||283500||283500|300
1648510500000|2022-03-28 23:35:00|283700||283700||283700||283700||25
1648510800000|2022-03-28 23:40:00|283972|283700|283972|283700|283972|283700|283972|283700|516
1648511100000|2022-03-28 23:45:00|||||||||42
1648511400000|2022-03-28 23:50:00||283500||283500||283500||283500|18
1648541100000|2022-03-29 08:05:00|284857|282304|284856|282957|284857|283078|284410|282304|37
1648541400000|2022-03-29 08:10:00|284857|282304|284611|283018|284857|283018|284611|282304|25
1648541700000|2022-03-29 08:15:00|284694|283000|284694|283018|284694|283018|284498|283000|1
1648542000000|2022-03-29 08:20:00|284589|283000|284682|283018|284694|283018|284381|282830|28
1648542300000|2022-03-29 08:25:00|284694|283548|284690|283100|284694|283548|283950|283000|126
1648542600000|2022-03-29 08:30:00|284694|283107|284489|283107|284694|283108|284489|283107|5
1648542900000|2022-03-29 08:35:00|284694|283100|284572|283100|284694|283102|284572|283057|25
1648543200000|2022-03-29 08:40:00|284694|283097|284694|283300|284694|283300|284574|283097|15
1648543500000|2022-03-29 08:45:00||283102||283300||283300||283097|51
1648543800000|2022-03-29 08:50:00|284510||284694||284694||284510||18
1648544100000|2022-03-29 08:55:00|||||||||27
1648544400000|2022-03-29 09:00:00|||||||||61
1648544700000|2022-03-29 09:05:00|284700|283422|284694|283300|284973|283422|284694|283207|63
1648545000000|2022-03-29 09:10:00|284710|283207|284694|283300|284760|283457|284694|283207|38
1648545300000|2022-03-29 09:15:00|284700|283522|285393|283772|285393|283789|284700|283300|114
1648545600000|2022-03-29 09:20:00|285800|283300|285890|283735|285890|284001|285800|283300|64
1648545900000|2022-03-29 09:25:00|286085|283300|286064|284001|286800|284142|285800|283102|29
1648546200000|2022-03-29 09:30:00|286000|283102|285986|284800|286000|284975|285986|283102|43
1648546500000|2022-03-29 09:35:00|286548|285000|286042|284650|287800|285000|285870|284000|77
1648546800000|2022-03-29 09:40:00|287194||285996||287194||285957||21
1648547100000|2022-03-29 09:45:00|287800|284600|285999|284650|287800|284650|285999|284600|0
1648547400000|2022-03-29 09:50:00|286608|284694|287725|282624|287800|284900|285999|282304|113
1648547700000|2022-03-29 09:55:00|286447|283102|286387|284090|287363|284090|285999|282624|19
1648548000000|2022-03-29 10:00:00|286439|283400|285999|284056|286647|284098|285999|283107|4
1648548300000|2022-03-29 10:05:00|286947|283188|285564|284001|286947|284001|285564|282624|18
1648548600000|2022-03-29 10:10:00|285647|283102|285314|283404|285647|284001|285314|282599|5
1648548900000|2022-03-29 10:15:00|285546|283102|285036|283553|285647|283553|285036|283102|0
1648549500000|2022-03-29 10:25:00|284980|283107|285036|284400|285050|284400|284936|283107|3
1648549800000|2022-03-29 10:30:00|285099||285036||285099||285036||0
1648550100000|2022-03-29 10:35:00|285090||285036||285090||285036||30
1648550400000|2022-03-29 10:40:00|285090||285036||285090||285036||0
1648550700000|2022-03-29 10:45:00|284987||285392||285600||284987||11
1648551000000|2022-03-29 10:50:00|285267||285392||285392||285267||6
1648551300000|2022-03-29 10:55:00|285307||285292||285682||285245||73
1648551600000|2022-03-29 11:00:00|285090|284410|284990|284410|285090|284500|284947|284400|226
1648551900000|2022-03-29 11:05:00|284980|284400|284937|284400|285010|284400|284937|284400|61
1648552200000|2022-03-29 11:10:00|284837|284410|284900|284410|284966|284410|284837|284410|19
1648552500000|2022-03-29 11:15:00||284500||284500||284500||284410|11
1648552800000|2022-03-29 11:20:00|284897|284410|284897|284500|284897|284500|284897|284410|5
1648553100000|2022-03-29 11:25:00||284410||284402||284500||284400|81
1648553400000|2022-03-29 11:30:00|284900|284400|284699|284110|284900|284400|284699|284100|236
1648553700000|2022-03-29 11:35:00|284900|284100|284727|284200|284900|284200|284478|284100|108
1648554000000|2022-03-29 11:40:00|284628|284100|284900|284200|284900|284200|284600|284100|206
1648554300000|2022-03-29 11:45:00|284699|284100|284890|284299|284900|284299|284699|284100|142
1648554600000|2022-03-29 11:50:00|284900|284100|285399|284950|285500|284950|284900|284100|577
1648554900000|2022-03-29 11:55:00|285450|284902|285437|284100|285500|284902|285160|284100|549
1648555200000|2022-03-29 12:00:00|285500|284101|285500|284124|285500|284692|285437|284100|305
1648555500000|2022-03-29 12:05:00|285499|284100|285500|285000|285500|285000|285494|284100|143
1648555800000|2022-03-29 12:10:00|285497|284600|285497|284600|285500|284600|285497|284600|471
1648556100000|2022-03-29 12:15:00|285500|284273|285500|284571|285500|284859|285499|284273|148
1648556400000|2022-03-29 12:20:00|285888|284743|286500|285300|286500|286000|285885|284571|2753
1648556700000|2022-03-29 12:25:00|286600|285303|286600|286026|286800|286136|286537|285300|174
1648557000000|2022-03-29 12:30:00|286599|286000|286248|286000|286599|286019|286200|286000|197
1648557300000|2022-03-29 12:35:00|286473|286013|287007|286000|287007|286013|286418|286000|306
1648557600000|2022-03-29 12:40:00|287049|286072|286500|285511|287049|286072|286244|285506|1042
1648557900000|2022-03-29 12:45:00|286744|285626|286846|285626|286847|285626|286500|285570|50
1648558200000|2022-03-29 12:50:00|286500|285637|287349|286204|287888|286702|286500|285626|1475
1648558500000|2022-03-29 12:55:00|287549|286687|287500|286131|287800|286687|287000|286101|568
1648558800000|2022-03-29 13:00:00|287171|286303|287046|286203|287500|286500|286600|286000|705
1648559100000|2022-03-29 13:05:00|287049|286300|287000|286500|287049|286800|287000|286300|298
1648559400000|2022-03-29 13:10:00|287046|286700|287348|286600|287348|286700|287000|286500|105
1648559700000|2022-03-29 13:15:00|287349|286700|287337|286600|287499|286700|287111|286600|144
1648560000000|2022-03-29 13:20:00|287524|286500|287337|286500|287524|286500|287337|286500|263
1648560300000|2022-03-29 13:25:00|286751|286233|286827|286100|287498|286500|286060|286000|2706
1648560600000|2022-03-29 13:30:00|286812|286240|288126|287788|288336|288038|285773|285326|33409
1648560900000|2022-03-29 13:35:00|288125|287790|287665|287352|288500|288224|287324|286988|13484
1648561200000|2022-03-29 13:40:00|287650|287327|287090|286853|287900|287560|286801|286601|9532
1648561500000|2022-03-29 13:45:00|287174|286973|287060|286807|287959|287788|286979|286800|6667
1648561800000|2022-03-29 13:50:00|287078|286668|286999|286756|287148|286847|286500|286081|5802
1648562100000|2022-03-29 13:55:00|287100|286799|287397|287135|287579|287347|287078|286784|3462
1648562400000|2022-03-29 14:00:00|287279|287136|286990|286681|287500|287404|286951|286681|5511
1648562700000|2022-03-29 14:05:00|286992|286679|286785|286472|287400|287130|286334|286000|3620
1648563000000|2022-03-29 14:10:00|286789|286471|285867|285443|286980|286653|285389|285164|2480
1648563300000|2022-03-29 14:15:00|285907|285442|286079|285820|286415|286037|285597|285442|4406
1648563600000|2022-03-29 14:20:00|286070|285805|285869|285659|286400|285938|285612|285280|2600
1648563900000|2022-03-29 14:25:00|285839|285525|286239|286002|286240|286006|285231|285000|4376
1648564200000|2022-03-29 14:30:00|286237|285986|285842|285661|286498|286130|285503|285180|2340
1648564500000|2022-03-29 14:35:00|285797|285446|285509|285097|285836|285719|285154|285001|3316
1648564800000|2022-03-29 14:40:00|285510|285221|285631|285289|285931|285629|285063|284751|2154
1648565100000|2022-03-29 14:45:00|285571|285408|285800|285616|285959|285813|285395|285269|2020
1648565400000|2022-03-29 14:50:00|285930|285647|286240|285894|286416|286176|285922|285497|1554
1648565700000|2022-03-29 14:55:00|286057|285719|286494|286234|286499|286278|286057|285705|1400
1648566000000|2022-03-29 15:00:00|286493|286235|286700|286432|286940|286703|286281|286079|3929
1648566300000|2022-03-29 15:05:00|286699|286439|286786|286600|287000|286769|286631|286080|1231
1648566600000|2022-03-29 15:10:00|286840|286602|287300|287006|287303|287155|286723|286528|2257
1648566900000|2022-03-29 15:15:00|287302|287154|287243|287083|287373|287202|286999|286810|4835
1648567200000|2022-03-29 15:20:00|287241|287095|287050|286834|287500|287213|286569|286383|1640
1648567500000|2022-03-29 15:25:00|287164|286835|287540|287406|287688|287520|287144|286835|2480
1648567800000|2022-03-29 15:30:00|287539|287400|287330|287123|287600|287452|287217|287018|2232
1648568100000|2022-03-29 15:35:00|287327|287135|287350|287190|287400|287273|287165|287041|1300
1648568400000|2022-03-29 15:40:00|287400|287231|287379|287224|287461|287309|287175|287016|1299
1648568700000|2022-03-29 15:45:00|287412|287241|287544|287410|287566|287502|287246|287138|800
1648569000000|2022-03-29 15:50:00|287518|287413|287577|287455|287600|287527|287384|287176|2534
1648569300000|2022-03-29 15:55:00|287516|287456|287201|287013|287552|287456|286962|286795|2219
1648569600000|2022-03-29 16:00:00|287144|287015|286986|286829|287144|287054|286527|286300|2413
1648569900000|2022-03-29 16:05:00|287083|286854|286899|286711|287179|287043|286831|286631|695
1648570200000|2022-03-29 16:10:00|286915|286712|287277|287108|287444|287295|286896|286712|2060
1648570500000|2022-03-29 16:15:00|287341|287167|287307|287107|287443|287239|287122|286900|1109
1648570800000|2022-03-29 16:20:00|287209|287046|286865|286721|287329|287076|286824|286633|1522
1648571100000|2022-03-29 16:25:00|286862|286730|286767|286627|286982|286802|286551|286400|1011
1648571400000|2022-03-29 16:30:00|286849|286628|286320|286141|286849|286679|286271|286053|1500
1648571700000|2022-03-29 16:35:00|286319|286098|286280|286108|286537|286389|286121|286000|1280
1648572000000|2022-03-29 16:40:00|286278|286124|286790|286601|286790|286601|286228|286039|650
1648572300000|2022-03-29 16:45:00|286787|286455|286824|286706|287000|286861|286709|286455|1600
1648572600000|2022-03-29 16:50:00|286945|286707|286492|286340|286997|286758|286314|286176|1656
1648572900000|2022-03-29 16:55:00|286490|286342|286588|286456|286788|286563|286460|286310|900
1648573200000|2022-03-29 17:00:00|286599|286474|286600|286314|286600|286517|286231|286046|1760
1648573500000|2022-03-29 17:05:00|286483|286300|286320|286262|286600|286400|286320|286100|900
1648573800000|2022-03-29 17:10:00|286351|286263|286611|286417|286744|286602|286351|286241|494
1648574100000|2022-03-29 17:15:00|286609|286422|286526|286376|286731|286638|286437|286300|2852
1648574400000|2022-03-29 17:20:00|286524|286381|286557|286220|286557|286433|286205|286000|1460
1648574700000|2022-03-29 17:25:00|286495|286337|286593|286361|286800|286661|286452|286247|1560
1648575000000|2022-03-29 17:30:00|286662|286471|286577|286435|286920|286671|286437|286247|1927
1648575300000|2022-03-29 17:35:00|286675|286520|286957|286791|286981|286791|286675|286519|1000
1648575600000|2022-03-29 17:40:00|286962|286792|287271|287153|287444|287195|286962|286790|1460
1648575900000|2022-03-29 17:45:00|287429|287155|287629|287480|287800|287666|287136|286958|3030
1648576200000|2022-03-29 17:50:00|287628|287465|287588|287428|287661|287522|287365|287200|1460
1648576500000|2022-03-29 17:55:00|287566|287414|287584|287371|287598|287454|287354|287205|1120
1648576800000|2022-03-29 18:00:00|287580|287372|287510|287268|287598|287452|287372|287200|1150
1648577100000|2022-03-29 18:05:00|287508|287328|287462|287325|287548|287403|287265|287092|1300
1648577400000|2022-03-29 18:10:00|287524|287334|287426|287320|287548|287431|287391|287249|900
1648577700000|2022-03-29 18:15:00|287413|287321|287042|286870|287499|287363|286935|286800|2718
1648578000000|2022-03-29 18:20:00|287020|286877|287048|286932|287277|287125|286869|286702|1716
1648578300000|2022-03-29 18:25:00|287037|286951|287167|287059|287224|287059|287003|286921|760
1648578600000|2022-03-29 18:30:00|287230|287060|287377|287179|287419|287219|286986|286805|1220
1648578900000|2022-03-29 18:35:00|287441|287245|287539|287448|287700|287579|287304|287151|2100
1648579200000|2022-03-29 18:40:00|287610|287335|287490|287266|287627|287427|287326|287155|700
1648579500000|2022-03-29 18:45:00|287459|287268|287160|287046|287490|287432|287160|287046|3800
1648579800000|2022-03-29 18:50:00|287141|286986|287233|287120|287321|287200|287051|286875|1660
1648580100000|2022-03-29 18:55:00|287219|287021|287136|286990|287328|287149|286999|286755|1193
1648580400000|2022-03-29 19:00:00|287240|287011|287268|287053|287328|287199|287028|286881|7483
1648580700000|2022-03-29 19:05:00|287294|287052|287275|287143|287328|287273|287187|287025|6762
1648581000000|2022-03-29 19:10:00|287274|287148|287150|287009|287400|287311|287119|287001|8279
1648581300000|2022-03-29 19:15:00|287149|287011|287400|287260|287401|287298|287082|287001|8935
1648581600000|2022-03-29 19:20:00|287399|287246|287210|287014|287444|287385|287210|287013|9149
1648581900000|2022-03-29 19:25:00|287280|287097|287490|287355|287490|287430|287209|287082|8494
1648582200000|2022-03-29 19:30:00|287477|287363|287677|287601|287677|287601|287437|287341|13456
1648582500000|2022-03-29 19:35:00|287682|287602|287558|287484|287800|287752|287521|287452|9098
1648582800000|2022-03-29 19:40:00|287567|287485|287731|287553|287731|287553|287089|287019|13014
1648583100000|2022-03-29 19:45:00|287729|287554|287653|287558|287875|287738|287486|287366|9012
1648583400000|2022-03-29 19:50:00|287697|287620|286819|286567|287800|287652|286678|286500|24746
1648583700000|2022-03-29 19:55:00|286818|286500|286543|286460|286818|286609|286008|285900|52471
1648584000000|2022-03-29 20:00:00|288038|285442|288200|285516|288247|285542|288038|285000|208
1648584300000|2022-03-29 20:05:00|286800|286300|286800|286500|286800|286500|286650|286300|1048
1648584600000|2022-03-29 20:10:00|286747|286300|286597|285108|286747|286500|286500|285105|1220
1648584900000|2022-03-29 20:15:00|286750|285200|286719|285303|286750|285303|286600|285200|108
1648585200000|2022-03-29 20:20:00|286747|285340|286500|285442|286747|285442|286500|285340|37
1648585500000|2022-03-29 20:25:00|286600|286050|286600|285511|286600|286050|286600|285442|148
1648585800000|2022-03-29 20:30:00|||||||||32
1648586100000|2022-03-29 20:35:00|286500|285220|286500|285357|286500|285357|286500|285220|3
1648586400000|2022-03-29 20:40:00||285500||285081||285500||285081|4
1648586700000|2022-03-29 20:45:00||285660||285081||285665||285081|61
1648587000000|2022-03-29 20:50:00|286750|286000|286600|286100|286750|286100|286600|286000|165
1648587300000|2022-03-29 20:55:00||285600||285600||285600||285600|77
1648587600000|2022-03-29 21:00:00|||||||||22
1648587900000|2022-03-29 21:05:00|286599||286600||286600||286599||88
1648588200000|2022-03-29 21:10:00|||||||||20
1648588500000|2022-03-29 21:15:00|286595||286595||286595||286595||18
1648588800000|2022-03-29 21:20:00|||||||||1
1648589100000|2022-03-29 21:25:00|||||||||9
1648589400000|2022-03-29 21:30:00|||||||||1
1648589700000|2022-03-29 21:35:00|||||||||3
1648590000000|2022-03-29 21:40:00|||||||||1
1648590600000|2022-03-29 21:50:00|||||||||6
1648590900000|2022-03-29 21:55:00|||||||||1
1648591200000|2022-03-29 22:00:00|286500|285800|286500|285800|286500|285800|286500|285800|7
1648591500000|2022-03-29 22:05:00|286499|285600|286500|285600|286500|285600|286499|285600|115
1648591800000|2022-03-29 22:10:00|||||||||27
1648592100000|2022-03-29 22:15:00||285513||285513||285513||285513|14
1648592400000|2022-03-29 22:20:00|||||||||2
1648592700000|2022-03-29 22:25:00||285601||285601||285601||285601|5
1648593000000|2022-03-29 22:30:00||285602||285602||285602||285602|14
1648593300000|2022-03-29 22:35:00||285699||285602||285699||285602|17
1648593600000|2022-03-29 22:40:00|||||||||7
1648593900000|2022-03-29 22:45:00||285601||285513||285601||285513|21
1648594200000|2022-03-29 22:50:00|||||||||7
1648594500000|2022-03-29 22:55:00|||||||||16
1648594800000|2022-03-29 23:00:00||285600||285600||285600||285600|4
1648595400000|2022-03-29 23:10:00|||||||||1
1648595700000|2022-03-29 23:15:00|||||||||12
1648596000000|2022-03-29 23:20:00||285601||285600||285601||285600|23
1648596300000|2022-03-29 23:25:00|||||||||3
1648596600000|2022-03-29 23:30:00||285777||285700||285777||285700|3
1648596900000|2022-03-29 23:35:00||285711||285711||285711||285711|29
1648597200000|2022-03-29 23:40:00|||||||||2
1648597500000|2022-03-29 23:45:00||286000||285917||286000||285917|10
1648597800000|2022-03-29 23:50:00||286000||285777||286000||285777|26
1648627500000|2022-03-30 08:05:00|286715|283458|286704|284646|287464|284746|286270|283458|10
1648627800000|2022-03-30 08:10:00|287464|283458|286499|284485|287464|284568|286499|283458|2
1648628100000|2022-03-30 08:15:00|287464|283458|285821|284628|287464|284809|285821|283458|24
1648628400000|2022-03-30 08:20:00||283458||284645||284801||282000|60
1648628700000|2022-03-30 08:25:00||283464||284542||284646||283464|40
1648629000000|2022-03-30 08:30:00||283464||284850||284850||282000|37
1648629300000|2022-03-30 08:35:00||285000||285000||285000||285000|5
1648629600000|2022-03-30 08:40:00|||||||||10
1648629900000|2022-03-30 08:45:00|||||||||10
1648630200000|2022-03-30 08:50:00||285200||285200||285200||285200|7
1648630500000|2022-03-30 08:55:00|||||||||7
1648630800000|2022-03-30 09:00:00|287464||286436||287464||285821||96
1648631100000|2022-03-30 09:05:00|287464|285472|285821|285500|287464|285550|285821|285200|14
1648631400000|2022-03-30 09:10:00||285200||285500||285500||285200|17
1648631700000|2022-03-30 09:15:00|287463|285471|287464|285200|287464|285500|286500|285200|55
1648632000000|2022-03-30 09:20:00|287125||286677||287464||286677||13
1648632300000|2022-03-30 09:25:00|287400||286645||287400||286645||1
1648632600000|2022-03-30 09:30:00|286500||286500||286645||286240||13
1648632900000|2022-03-30 09:35:00|286240||286634||286848||286240||5
1648633200000|2022-03-30 09:40:00|286500||286634||286634||286500||23
1648633500000|2022-03-30 09:45:00|286848||286627||286848||286484||1
1648633800000|2022-03-30 09:50:00|286645||286616||286653||286616||0
1648634100000|2022-03-30 09:55:00||285400||285400||285400||285400|0
1648634400000|2022-03-30 10:00:00|287178||285920||287464||285870||42
1648634700000|2022-03-30 10:05:00|285910||285967||285989||285870||7
1648635000000|2022-03-30 10:10:00|286000||285857||286011||285857||1
1648635300000|2022-03-30 10:15:00|285920|282908|285398|284215|285984|284215|285398|282000|818
1648635600000|2022-03-30 10:20:00|285800|285001|285800|285001|285880|285001|285800|285001|4
1648635900000|2022-03-30 10:25:00|286000|284709|285840|285001|286000|285001|285800|284709|2
1648636200000|2022-03-30 10:30:00|285830|284709|285920|284319|286000|285001|285810|284299|10
1648636500000|2022-03-30 10:35:00|285984|284399|285800|284389|285984|284399|285800|284299|0
1648636800000|2022-03-30 10:40:00|285850|284299|285880|284507|285992|284516|285800|284299|1
1648637100000|2022-03-30 10:45:00|285964|284407|285920|284299|285992|284482|285908|284199|4
1648637400000|2022-03-30 10:50:00|285960|284700|285830|284700|285980|284700|285830|284700|2
1648637700000|2022-03-30 10:55:00|285800|284496|286050|284700|286060|284700|285800|284496|2
1648638000000|2022-03-30 11:00:00|286500|284900|286020|284569|286500|285000|285890|284307|283
1648638300000|2022-03-30 11:05:00|286010|284732|285995|285100|286200|285100|285900|284717|22
1648638600000|2022-03-30 11:10:00|||||||||17
1648638900000|2022-03-30 11:15:00||285111||285111||285111||285111|55
1648639200000|2022-03-30 11:20:00|286200|285000|286240|285000|286500|285011|286200|285000|31
1648639500000|2022-03-30 11:25:00|286500|285006|286411|285000|286500|285006|285950|285000|39
1648639800000|2022-03-30 11:30:00|286240|285001|286200|285081|286500|285081|285870|285001|11
1648640100000|2022-03-30 11:35:00|286500|285294|286199|285081|286600|285400|286199|285081|53
1648640400000|2022-03-30 11:40:00|285988|285100|285941|285081|286199|285100|285900|285081|5
1648640700000|2022-03-30 11:45:00|286199|285100|285941|285116|286199|285116|285900|285100|18
1648641000000|2022-03-30 11:50:00|285900||286199||286199||285900||34
1648641300000|2022-03-30 11:55:00|286465|285081|286199|285141|286465|285141|286199|285081|23
1648641600000|2022-03-30 12:00:00|285989|285081|285877|285081|286199|285081|285877|285081|46
1648641900000|2022-03-30 12:05:00|285855|285200|285855|285081|285855|285200|285800|285081|87
1648642200000|2022-03-30 12:10:00|285821|285000|285641|284264|286199|285000|285436|284126|241
1648642500000|2022-03-30 12:15:00|285999|284261|285624|284264|285999|284264|285600|284261|222
1648642800000|2022-03-30 12:20:00|285078|284261|285078|284361|285078|284801|285059|284261|168
1648643100000|2022-03-30 12:25:00|285526|284307|286000|284600|286500|285100|285526|284207|1528
1648643400000|2022-03-30 12:30:00|285946|284603|286199|284803|286251|284803|285526|284600|39
1648643700000|2022-03-30 12:35:00|286000|284643|286455|285000|286500|285500|285769|284407|230
1648644300000|2022-03-30 12:45:00|285920||286100||286455||285699||52
1648644600000|2022-03-30 12:50:00|286071||286000||286251||285800||23
1648644900000|2022-03-30 12:55:00|285971|285099|285700|285099|286199|285099|285700|285099|13
1648645200000|2022-03-30 13:00:00|286198|285000|285700|285000|286198|285000|285700|285000|68
1648645500000|2022-03-30 13:05:00|285605||285499||285605||285100||243
1648645800000|2022-03-30 13:10:00|||||||||131
1648646100000|2022-03-30 13:15:00|285300|285064|285696|285000|285696|285302|285300|285000|268
1648646400000|2022-03-30 13:20:00|285699|285152|285800|285030|286199|285152|285699|285000|148
1648646700000|2022-03-30 13:25:00|285696|285120|286563|285033|286569|285400|285696|285030|1014
1648647000000|2022-03-30 13:30:00|286186|285429|286000|285556|286500|286175|285561|285033|4803
1648647300000|2022-03-30 13:35:00|285984|285692|285929|285337|286442|286155|285343|285111|6162
1648647600000|2022-03-30 13:40:00|285567|285206|286004|285705|286258|285929|285460|285199|3032
1648647900000|2022-03-30 13:45:00|285999|285707|286459|285924|286487|286295|285769|285440|1602
1648648200000|2022-03-30 13:50:00|286395|286090|285828|285557|286395|286151|285476|285200|1837
1648648500000|2022-03-30 13:55:00|285731|285327|286052|285909|286295|286050|285583|285283|2305
1648648800000|2022-03-30 14:00:00|286022|285932|286137|286014|286295|286243|285958|285767|3868
1648649100000|2022-03-30 14:05:00|286235|286075|285737|285602|286300|286127|285512|285300|2859
1648649400000|2022-03-30 14:10:00|285879|285582|286499|286208|286499|286257|285879|285582|2140
1648649700000|2022-03-30 14:15:00|286498|286209|286434|286296|286735|286501|286220|286092|5598
1648650000000|2022-03-30 14:20:00|286510|286315|286700|286603|286869|286652|286076|285858|2175
1648650300000|2022-03-30 14:25:00|286800|286604|286712|286490|286980|286772|286600|286490|3134
1648650600000|2022-03-30 14:30:00|286711|286524|286927|286562|286927|286639|286218|285983|1220
1648650900000|2022-03-30 14:35:00|286851|286477|286832|286697|286975|286833|286613|286247|1160
1648651200000|2022-03-30 14:40:00|286783|286611|286481|286272|286859|286670|286434|286272|3029
1648651500000|2022-03-30 14:45:00|286418|286320|286299|286229|286499|286351|286160|286054|900
1648651800000|2022-03-30 14:50:00|286300|286209|286143|285982|286510|286379|285935|285800|4710
1648652100000|2022-03-30 14:55:00|286078|285980|285584|285341|286198|285982|285509|285341|2958
1648652400000|2022-03-30 15:00:00|285554|285342|285387|285171|285757|285591|285325|285168|1000
1648652700000|2022-03-30 15:05:00|285279|285265|285136|284873|285461|285267|284990|284791|1647
1648653000000|2022-03-30 15:10:00|285158|284874|285313|285062|285315|285068|284794|284634|1831
1648653300000|2022-03-30 15:15:00|285173|284994|285453|285183|285559|285368|285173|284994|1825
1648653600000|2022-03-30 15:20:00|285364|285076|285475|285225|285475|285313|285013|284820|2460
1648653900000|2022-03-30 15:25:00|285348|285125|285047|284841|285348|285202|284947|284758|1996
1648654200000|2022-03-30 15:30:00|285126|284951|285349|285130|285350|285202|284900|284758|5905
1648654500000|2022-03-30 15:35:00|285284|285129|285237|284949|285542|285337|285174|284948|600
1648654800000|2022-03-30 15:40:00|285236|285104|285300|285161|285348|285200|284955|284741|1368
1648655100000|2022-03-30 15:45:00|285265|285033|285292|285105|285642|285477|285238|285033|2017
1648655400000|2022-03-30 15:50:00|285285|285106|285309|285222|285423|285294|285232|285104|1570
1648655700000|2022-03-30 15:55:00|285312|285226|285741|285572|285741|285572|285252|285058|1471
1648656000000|2022-03-30 16:00:00|285868|285592|285924|285724|286152|286026|285741|285484|1082
1648656300000|2022-03-30 16:05:00|285923|285730|285444|285300|285923|285810|285326|285113|1960
1648656600000|2022-03-30 16:10:00|285443|285307|285593|285401|285609|285409|285144|285042|650
1648656900000|2022-03-30 16:15:00|285592|285400|285594|285420|285700|285533|285478|285257|2500
1648657200000|2022-03-30 16:20:00|285595|285421|285537|285426|285834|285664|285338|285116|2395
1648657500000|2022-03-30 16:25:00|285535|285411|285553|285325|285694|285569|285396|285218|760
1648657800000|2022-03-30 16:30:00|285574|285430|285475|285253|285580|285445|285349|285112|500
1648658100000|2022-03-30 16:35:00|285469|285261|285719|285489|285768|285528|285438|285261|366
1648658400000|2022-03-30 16:40:00|285709|285522|285920|285755|285940|285777|285493|285195|743
1648658700000|2022-03-30 16:45:00|285918|285762|285919|285662|286031|285825|285686|285443|500
1648659000000|2022-03-30 16:50:00|285917|285678|286097|285772|286100|285863|285657|285511|1100
1648659300000|2022-03-30 16:55:00|286041|285810|286000|285666|286205|286020|285980|285652|2500
1648659600000|2022-03-30 17:00:00|285999|285650|285857|285635|286000|285865|285798|285300|660
1648659900000|2022-03-30 17:05:00|285808|285671|285580|285429|285808|285671|285553|285206|600
1648660200000|2022-03-30 17:10:00|285672|285459|286000|285744|286000|285744|285543|285357|800
1648660500000|2022-03-30 17:15:00|285999|285779|285801|285416|286000|285779|285439|285220|260
1648660800000|2022-03-30 17:20:00|285637|285420|285937|285619|285940|285724|285456|285276|260
1648661100000|2022-03-30 17:25:00|285935|285620|285785|285663|285959|285776|285738|285456|500
1648661400000|2022-03-30 17:30:00|285782|285569|285699|285350|285953|285803|285699|285350|1400
1648661700000|2022-03-30 17:35:00|285696|285357|285562|285273|285700|285519|285474|285253|860
1648662000000|2022-03-30 17:40:00|285418|285220|285639|285320|285640|285450|285383|285220|200
1648662300000|2022-03-30 17:45:00|285499|285321|285891|285601|285892|285601|285282|285220|643
1648662600000|2022-03-30 17:50:00|285724|285603|285662|285461|285853|285669|285602|285461|600
1648662900000|2022-03-30 17:55:00|285760|285575|285582|285372|285893|285624|285403|285200|200
1648663200000|2022-03-30 18:00:00|285474|285263|285899|285685|286000|285821|285443|285263|300
1648663500000|2022-03-30 18:05:00|285838|285690|285750|285479|285882|285722|285709|285400|2628
1648663800000|2022-03-30 18:10:00|285726|285492|286045|285837|286097|285979|285719|285492|510
1648664100000|2022-03-30 18:15:00|286044|285713|285738|285483|286044|285740|285572|285366|620
1648664400000|2022-03-30 18:20:00|285735|285361|285670|285545|285826|285611|285537|285344|464
1648664700000|2022-03-30 18:25:00|285800|285448|285484|285330|285800|285620|285341|285200|1570
1648665000000|2022-03-30 18:30:00|285486|285210|285687|285494|285800|285612|285418|285210|1100
1648665300000|2022-03-30 18:35:00|285689|285495|285928|285593|285930|285772|285481|285263|400
1648665600000|2022-03-30 18:40:00|285805|285701|285668|285458|285930|285701|285356|285212|2615
1648665900000|2022-03-30 18:45:00|285721|285469|285546|285411|285721|285541|285504|285321|795
1648666200000|2022-03-30 18:50:00|285552|285320|285593|285469|285718|285558|285456|285306|460
1648666500000|2022-03-30 18:55:00|285597|285343|285669|285369|285912|285704|285480|285343|820
1648666800000|2022-03-30 19:00:00|285548|285370|285406|285301|285618|285484|285333|285200|1520
1648667100000|2022-03-30 19:05:00|285400|285216|285350|285250|285570|285444|285321|285200|2070
1648667400000|2022-03-30 19:10:00|285320|285200|285517|285360|285540|285464|285280|285200|1720
1648667700000|2022-03-30 19:15:00|285518|285369|285388|285184|285785|285533|285170|285002|2077
1648668000000|2022-03-30 19:20:00|285384|285098|284668|284542|285400|285191|284633|284500|2099
1648668300000|2022-03-30 19:25:00|284774|284543|284997|284732|285000|284904|284764|284542|1839
1648668600000|2022-03-30 19:30:00|284899|284718|285089|284916|285400|285228|284845|284678|3718
1648668900000|2022-03-30 19:35:00|285114|285001|285149|284895|285288|285154|284915|284788|3039
1648669200000|2022-03-30 19:40:00|285103|284788|284838|284771|285200|285072|284784|284700|3729
1648669500000|2022-03-30 19:45:00|284896|284777|285357|285176|285500|285401|284893|284753|5097
1648669800000|2022-03-30 19:50:00|285286|285000|284469|284200|285476|285000|284469|284200|7831
1648670100000|2022-03-30 19:55:00|284552|284293|285390|285245|285401|285265|284534|284200|23708
1648670400000|2022-03-30 20:00:00|285401|285265|285600|284710|286563|285267|285335|284003|127015
1648670700000|2022-03-30 20:05:00|285997|285292|286517|285292|286631|285292|285997|285292|188
1648671000000|2022-03-30 20:10:00|||||||||75
1648671300000|2022-03-30 20:15:00|286000|285303|285997|285382|286000|285382|285997|285300|40
1648671600000|2022-03-30 20:20:00||285346||285444||285444||285346|172
1648671900000|2022-03-30 20:25:00|285950|285500|285950|285600|285950|285600|285950|285500|7
1648672200000|2022-03-30 20:30:00|||||||||47
1648672500000|2022-03-30 20:35:00|285900||285900||285900||285900||117
1648673100000|2022-03-30 20:45:00||285606||285606||285606||285606|63
1648673400000|2022-03-30 20:50:00|||||||||2
1648673700000|2022-03-30 20:55:00|||||||||11
1648674000000|2022-03-30 21:00:00|286000|285600|286000|285600|286000|285600|286000|285600|4
1648674300000|2022-03-30 21:05:00|||||||||6
1648674600000|2022-03-30 21:10:00|286220||286500||286517||286220||76
1648674900000|2022-03-30 21:15:00|||||||||6
1648675200000|2022-03-30 21:20:00|286200||286200||286200||286200||0
1648675500000|2022-03-30 21:25:00|||||||||10
1648676700000|2022-03-30 21:45:00|||||||||12
1648677300000|2022-03-30 21:55:00|||||||||3
1648677600000|2022-03-30 22:00:00|286100|285300|286100|285289|286100|285300|286100|285289|22
1648677900000|2022-03-30 22:05:00||285300||285374||285600||285300|2
1648678200000|2022-03-30 22:10:00||285300||285325||285325||285300|4
1648678500000|2022-03-30 22:15:00|285900||285900||285900||285900||22
1648678800000|2022-03-30 22:20:00||285374||285600||285600||285374|5
1648679100000|2022-03-30 22:25:00||285400||285400||285400||285400|26
1648679400000|2022-03-30 22:30:00||285289||285289||285289||285289|40
1648680000000|2022-03-30 22:40:00||285292||285292||285292||285292|37
1648680300000|2022-03-30 22:45:00|||||||||1
1648681200000|2022-03-30 23:00:00||285601||285601||285601||285601|12
1648681500000|2022-03-30 23:05:00|||||||||4
1648681800000|2022-03-30 23:10:00|||||||||3
1648682100000|2022-03-30 23:15:00|||||||||2
1648682700000|2022-03-30 23:25:00|||||||||13
1648683000000|2022-03-30 23:30:00|||||||||6
1648683300000|2022-03-30 23:35:00|285845||285845||285845||285845||20
1648683600000|2022-03-30 23:40:00||285750||285750||285750||285750|6
1648683900000|2022-03-30 23:45:00|285900|285800|285900|285800|285900|285800|285900|285800|35
1648684200000|2022-03-30 23:50:00|286200|285850|286200|285606|286200|285900|286200|285601|544
1648713900000|2022-03-31 08:05:00|287179|285450|287254|285654|288300|285799|286953|285450|10
1648714200000|2022-03-31 08:10:00|287412|285140|287328|285140|288300|285140|287328|285140|2
1648714500000|2022-03-31 08:15:00|288000|284204|287413|285547|288300|285547|287328|284204|18
1648714800000|2022-03-31 08:20:00|288000|284204|287422|285366|288200|285366|287340|284204|8
1648715100000|2022-03-31 08:25:00|288000|284204|288000|284204|288000|285502|287335|284204|2
1648715400000|2022-03-31 08:30:00|287411|285531|287460|285531|288000|285531|287409|285531|42
1648715700000|2022-03-31 08:35:00|288000|284350|287052|285202|288000|285441|287052|284350|21
1648716000000|2022-03-31 08:40:00|288000||287133||288000||287133||1
1648716300000|2022-03-31 08:45:00|288000||287052||288000||287052||0
1648716600000|2022-03-31 08:50:00|288000|284204|287051|285216|288000|285216|286782|284204|21
1648716900000|2022-03-31 08:55:00|288000|284204|287148|285198|288000|285198|286936|284204|25
1648717200000|2022-03-31 09:00:00|288000|285000|286875|286035|288300|286035|286875|285000|6
1648717500000|2022-03-31 09:05:00|288000||287054||288000||286855||24
1648717800000|2022-03-31 09:10:00|288000||287391||288250||287005||372
1648718100000|2022-03-31 09:15:00|288000||287329||288000||287246||16
1648718400000|2022-03-31 09:20:00|288000|286036|287559|286036|288000|286056|287329|286035|20
1648718700000|2022-03-31 09:25:00|288000|286035|287615|286036|288000|286092|287528|286035|1
1648719000000|2022-03-31 09:30:00|288000|286035|287499|286092|288000|286092|287499|286035|0
1648719300000|2022-03-31 09:35:00|288000|286035|287317|286036|288000|286092|287317|286035|0
1648719600000|2022-03-31 09:40:00||286092||286036||286092||286036|0
1648719900000|2022-03-31 09:45:00|288000|286035|287096|286054|288000|286085|287096|286035|47
1648720200000|2022-03-31 09:50:00|288000|286035|287391|286035|288000|286054|287090|286035|31
1648720500000|2022-03-31 09:55:00|288000||287499||288000||287473||0
1648720800000|2022-03-31 10:00:00|288000||287353||288000||287271||4
1648721100000|2022-03-31 10:05:00|288000|286092|287498|286092|288000|286092|287417|286035|4
1648721400000|2022-03-31 10:10:00|288000|286035|287310|286035|288000|286092|287310|286035|91
1648721700000|2022-03-31 10:15:00|288000||287152||288000||287152||0
1648722000000|2022-03-31 10:20:00|287499||287138||287499||287057||52
1648722300000|2022-03-31 10:25:00|287499||287250||288000||286935||10
1648722600000|2022-03-31 10:30:00|287499||287499||287499||286985||5
1648722900000|2022-03-31 10:35:00|287086||286982||288000||286843||26
1648723200000|2022-03-31 10:40:00|287499||287408||288000||287065||1
1648723500000|2022-03-31 10:45:00|288000||287319||288000||287319||1
1648723800000|2022-03-31 10:50:00|288000||287462||288000||287418||6
1648724100000|2022-03-31 10:55:00|288000||288000||288000||287199||0
1648724400000|2022-03-31 11:00:00|287267||286500||288000||286500||36
1648724700000|2022-03-31 11:05:00|286400||286400||286400||286400||134
1648725000000|2022-03-31 11:10:00|||||||||71
1648725300000|2022-03-31 11:15:00|286283|285211|286200|284942|286400|285211|286200|284800|219
1648725600000|2022-03-31 11:20:00||284800||285000||285150||284707|55
1648725900000|2022-03-31 11:25:00|286130|285150|286130|284680|286130|285150|286130|284507|25
1648726200000|2022-03-31 11:30:00|286000|284807|286000|284800|286000|284896|286000|284500|1
1648726500000|2022-03-31 11:35:00|||||||||27
1648726800000|2022-03-31 11:40:00||284896||285150||285150||284800|30
1648727100000|2022-03-31 11:45:00|285999|285380|286000|284511|286000|285380|285000|284500|1163
1648727400000|2022-03-31 11:50:00|285900|284506|285500|284506|286000|284621|285500|284500|120
1648727700000|2022-03-31 11:55:00|285700|284900|285500|285100|285710|285100|285500|284900|333
1648728000000|2022-03-31 12:00:00|285700|284616|286000|285210|286000|285502|285500|284616|491
1648728300000|2022-03-31 12:05:00|285990|284706|285800|285400|286010|285400|285800|284706|125
1648728600000|2022-03-31 12:10:00|285895|284800|285800|284862|286200|284862|285400|284800|487
1648728900000|2022-03-31 12:15:00|286200|284807|285798|285311|286200|285311|285798|284800|199
1648729200000|2022-03-31 12:20:00|285800|285330|286000|285250|286200|285405|285800|284906|11
1648729500000|2022-03-31 12:25:00|285800|285325|286000|285300|286000|285325|285800|285300|130
1648729800000|2022-03-31 12:30:00|286200|285303|286050|285257|286289|285657|286050|285239|132
1648730100000|2022-03-31 12:35:00|285980|285800|285980|285242|285980|285800|285980|285100|252
1648730400000|2022-03-31 12:40:00|285880|285200|285880|285157|285880|285257|285880|285157|2
1648730700000|2022-03-31 12:45:00||285000||285157||285200||285000|26
1648731000000|2022-03-31 12:50:00|285878||285878||285878||285878||4
1648731300000|2022-03-31 12:55:00|285880|285120|286289|285260|286289|285450|285880|285120|152
1648731600000|2022-03-31 13:00:00|286287|285357|286287|285257|286287|285357|286287|285257|43
1648731900000|2022-03-31 13:05:00||285157||285245||285257||285157|27
1648732200000|2022-03-31 13:10:00|285910|285157|285810|285157|285910|285257|285789|285075|90
1648732500000|2022-03-31 13:15:00|285500|285186|286286|284865|286286|285475|285500|284865|534
1648732800000|2022-03-31 13:20:00|285810|284965|285810|285250|285810|285250|285810|284965|137
1648733100000|2022-03-31 13:25:00|285610|284896|285072|284085|286300|285116|284963|284000|3666
1648733400000|2022-03-31 13:30:00|285421|284568|284331|284101|285572|284984|284227|284000|5881
1648733700000|2022-03-31 13:35:00|284268|284003|283949|283607|284434|284237|283650|283330|5631
1648734000000|2022-03-31 13:40:00|283948|283606|283209|282900|283948|283606|282782|282500|4645
1648734300000|2022-03-31 13:45:00|283208|282877|282688|282438|283209|282877|282210|282000|4531
1648734600000|2022-03-31 13:50:00|282684|282367|282810|282597|283950|283393|282532|282260|4441
1648734900000|2022-03-31 13:55:00|282809|282604|283476|283347|283770|283450|282109|282001|5735
1648735200000|2022-03-31 14:00:00|283487|283201|282282|282131|283487|283201|282280|282000|2245
1648735500000|2022-03-31 14:05:00|282298|282144|282057|281906|282568|282436|281965|281750|4650
1648735800000|2022-03-31 14:10:00|282061|281909|282161|282002|282523|282167|281638|281500|3459
1648736100000|2022-03-31 14:15:00|282160|282038|282294|282128|282699|282184|281907|281800|2566
1648736400000|2022-03-31 14:20:00|282293|282130|282033|281809|282719|282233|281947|281800|2500
1648736700000|2022-03-31 14:25:00|281989|281813|282457|281985|282549|282073|281773|281632|1748
1648737000000|2022-03-31 14:30:00|282216|282018|283426|283058|283749|283233|282146|281912|2988
1648737300000|2022-03-31 14:35:00|283420|283119|282815|282545|283427|283304|282669|282428|976
1648737600000|2022-03-31 14:40:00|282814|282506|282901|282658|283175|282716|282609|282377|2390
1648737900000|2022-03-31 14:45:00|282897|282575|283619|283406|283745|283513|282855|282375|2687
1648738200000|2022-03-31 14:50:00|283618|283313|283529|283222|283635|283478|283450|283102|1261
1648738500000|2022-03-31 14:55:00|283517|283247|283695|283362|283950|283667|283478|283222|2110
1648738800000|2022-03-31 15:00:00|283693|283361|283491|283100|283726|283427|283046|282786|2020
1648739100000|2022-03-31 15:05:00|283478|283102|283433|283310|283807|283479|283069|282785|1416
1648739400000|2022-03-31 15:10:00|283432|283135|283378|283176|283500|283364|282921|282721|1358
1648739700000|2022-03-31 15:15:00|283377|283133|283633|283359|283727|283500|283174|282887|2186
1648740000000|2022-03-31 15:20:00|283610|283358|283432|283208|283703|283494|283327|283004|1000
1648740300000|2022-03-31 15:25:00|283479|283110|283413|282960|283479|283234|283106|282851|1200
1648740600000|2022-03-31 15:30:00|283412|283032|283320|283086|283415|283153|283153|282893|300
1648740900000|2022-03-31 15:35:00|283412|283088|283384|283148|283600|283333|283037|282908|660
1648741200000|2022-03-31 15:40:00|283440|283231|283317|283032|283984|283808|283249|282801|3490
1648741500000|2022-03-31 15:45:00|283243|283033|283074|282864|283318|283033|282905|282664|1678
1648741800000|2022-03-31 15:50:00|283072|282869|283074|282910|283074|282982|282909|282725|720
1648742100000|2022-03-31 15:55:00|283132|282945|283233|283060|283421|283094|283082|282828|160
1648742400000|2022-03-31 16:00:00|283459|283066|283041|282755|283687|283359|282910|282711|838
1648742700000|2022-03-31 16:05:00|283033|282712|283016|282684|283100|282847|282729|282610|1460
1648743000000|2022-03-31 16:10:00|282884|282610|282664|282491|282980|282628|282608|282400|960
1648743300000|2022-03-31 16:15:00|282596|282471|282626|282436|282959|282743|282540|282400|1730
1648743600000|2022-03-31 16:20:00|282549|282432|282394|282247|282653|282432|282363|282159|460
1648743900000|2022-03-31 16:25:00|282414|282267|282540|282263|282541|282269|282247|282058|2461
1648744200000|2022-03-31 16:30:00|282428|282268|282146|282000|282760|282423|282146|282000|260
1648744500000|2022-03-31 16:35:00|282142|282012|282578|282214|282738|282352|282136|282003|600
1648744800000|2022-03-31 16:40:00|282409|282140|282497|282258|282540|282337|282246|282086|1063
1648745100000|2022-03-31 16:45:00|282493|282308|282550|282329|282718|282470|282342|282116|560
1648745400000|2022-03-31 16:50:00|282441|282202|282267|282135|282640|282291|282267|282011|200
1648745700000|2022-03-31 16:55:00|282356|282138|281988|281846|282500|282273|281988|281809|1260
1648746000000|2022-03-31 17:00:00|281987|281853|282267|281830|282277|282019|281943|281749|1360
1648746300000|2022-03-31 17:05:00|282266|281916|281830|281635|282344|282012|281777|281559|820
1648746600000|2022-03-31 17:10:00|281821|281637|282273|281946|282344|281946|281791|281590|1660
1648746900000|2022-03-31 17:15:00|282141|281947|282241|282022|282523|282320|281990|281802|1631
1648747200000|2022-03-31 17:20:00|282239|282025|282171|282023|282402|282075|282077|281901|260
1648747500000|2022-03-31 17:25:00|282172|282024|282702|282406|282704|282480|282172|281956|992
1648747800000|2022-03-31 17:30:00|282695|282506|282789|282527|282800|282590|282522|282317|960
1648748100000|2022-03-31 17:35:00|282691|282481|282556|282411|282800|282538|282534|282340|400
1648748400000|2022-03-31 17:40:00|282540|282341|282568|282412|282688|282606|282533|282340|900
1648748700000|2022-03-31 17:45:00|282563|282413|282629|282491|282688|282536|282471|282321|1373
1648749000000|2022-03-31 17:50:00|282628|282400|282936|282748|283000|282900|282625|282398|1900
1648749300000|2022-03-31 17:55:00|282998|282747|282837|282614|283000|282769|282623|282500|380
1648749600000|2022-03-31 18:00:00|282793|282526|281916|281788|282793|282526|281916|281785|4157
1648749900000|2022-03-31 18:05:00|281910|281785|282152|282006|282402|282100|281909|281785|3691
1648750200000|2022-03-31 18:10:00|282207|281951|282091|281932|282328|282138|282091|281800|735
1648750500000|2022-03-31 18:15:00|282106|281911|282011|281825|282173|281930|281716|281508|1872
1648750800000|2022-03-31 18:20:00|282009|281826|282130|281964|282361|282113|282006|281826|654
1648751100000|2022-03-31 18:25:00|282127|281950|282128|281858|282200|282101|281840|281690|500
1648751400000|2022-03-31 18:30:00|282198|281955|281965|281801|282200|282049|281961|281734|1120
1648751700000|2022-03-31 18:35:00|281964|281834|282364|282208|282500|282356|281920|281700|1180
1648752000000|2022-03-31 18:40:00|282499|282214|282301|281959|282500|282281|281964|281691|1005
1648752300000|2022-03-31 18:45:00|282293|281961|282242|282038|282360|282175|281985|281718|1275
1648752600000|2022-03-31 18:50:00|282167|281957|282279|282050|282360|282214|282167|281951|763
1648752900000|2022-03-31 18:55:00|282274|282045|282800|282685|283000|282685|282273|282045|2669
1648753200000|2022-03-31 19:00:00|283000|282709|283361|283200|283781|283456|282878|282670|1805
1648753500000|2022-03-31 19:05:00|283550|283108|283410|283206|283700|283461|283327|283108|2140
1648753800000|2022-03-31 19:10:00|283401|283207|283199|282925|283474|283303|282967|282718|2273
1648754100000|2022-03-31 19:15:00|283200|282926|283064|282780|283433|283143|282848|282690|1060
1648754400000|2022-03-31 19:20:00|283060|282708|282379|282139|283062|282779|282309|282136|1799
1648754700000|2022-03-31 19:25:00|282377|282219|282730|282595|282731|282595|282306|282122|1435
1648755000000|2022-03-31 19:30:00|282914|282637|282127|282016|283128|282813|281981|281821|1441
1648755300000|2022-03-31 19:35:00|282126|281991|282843|282590|282883|282634|282002|281848|3238
1648755600000|2022-03-31 19:40:00|282835|282596|282094|281919|282875|282643|282047|281822|3392
1648755900000|2022-03-31 19:45:00|282100|282000|282397|282248|283054|282782|282100|282000|3614
1648756200000|2022-03-31 19:50:00|282348|282100|280375|280144|282689|282100|280202|280000|23416
1648756500000|2022-03-31 19:55:00|280449|280191|279299|279253|280790|280711|279254|279253|73971
1648756800000|2022-03-31 20:00:00|279269|279246|280645|279859|283750|280195|279269|278901|319572
1648757100000|2022-03-31 20:05:00|280642|280335|280742|280025|281000|280335|280447|279859|1350
1648757400000|2022-03-31 20:10:00|280744|279400|281497|280100|281500|280100|280414|279400|4130
1648757700000|2022-03-31 20:15:00|280600|280000|280636|280025|280639|280145|280200|279500|1236
1648758000000|2022-03-31 20:20:00|280639|280000|280639|279600|280639|280000|280639|279600|66
1648758300000|2022-03-31 20:25:00|280636|280000|280636|280000|280636|280000|280636|280000|33
1648758600000|2022-03-31 20:30:00|281147|280100|280599|280100|281147|280100|280599|280100|58
1648758900000|2022-03-31 20:35:00|280706||280706||280706||280706||279
1648759200000|2022-03-31 20:40:00|281000||280600||281000||280597||116
1648759500000|2022-03-31 20:45:00|280997|280005|280850|280005|280997|280008|280850|280005|46
1648759800000|2022-03-31 20:50:00|280968|280000|280968|280000|280968|280000|280968|280000|10
1648760100000|2022-03-31 20:55:00|280969|280005|280997|280026|281000|280100|280966|280000|77
1648760400000|2022-03-31 21:00:00|280943|280025|280943|280005|280943|280025|280943|280005|15
1648760700000|2022-03-31 21:05:00|280780|280000|280520|280005|280783|280005|280520|280000|22
1648761000000|2022-03-31 21:10:00||280008||280026||280026||280008|13
1648761300000|2022-03-31 21:15:00|280325|280046|280375|280000|280375|280046|280325|280000|83
1648761600000|2022-03-31 21:20:00|280200|279999|280200|279501|280200|279999|280200|279500|224
1648761900000|2022-03-31 21:25:00|280000|279506|280375|279503|280375|279557|280000|279500|1011
1648762200000|2022-03-31 21:30:00||279500||279500||279500||279500|25
1648762500000|2022-03-31 21:35:00|||||||||8
1648762800000|2022-03-31 21:40:00|||||||||5
1648763100000|2022-03-31 21:45:00|||||||||8
1648763400000|2022-03-31 21:50:00|||||||||7
1648763700000|2022-03-31 21:55:00||279600||279600||279600||279600|130
1648764000000|2022-03-31 22:00:00|280500|279755|280654|279900|280654|279900|280420|279600|167
1648764300000|2022-03-31 22:05:00|280500|280000|280600|280000|280600|280000|280500|280000|109
1648764600000|2022-03-31 22:10:00|280500|280002|280500|279755|280500|280002|280500|279755|29
1648764900000|2022-03-31 22:15:00||280002||280002||280002||280002|26
1648765200000|2022-03-31 22:20:00||279630||279633||279633||279630|74
1648765500000|2022-03-31 22:25:00|280375|279900|280450|279900|280500|279900|280375|279900|11
1648765800000|2022-03-31 22:30:00|280500|279901|280500|279900|280500|279901|280500|279900|18
1648766100000|2022-03-31 22:35:00|280515||280515||280515||280515||7
1648766400000|2022-03-31 22:40:00|280500|279988|280598|279900|280598|279988|280500|279892|12
1648766700000|2022-03-31 22:45:00|280991|279800|280997|279900|281000|279900|280991|279800|46
1648767000000|2022-03-31 22:50:00|280780|280000|280997|280000|280997|280002|280780|280000|38
1648767300000|2022-03-31 22:55:00|281000||281000||281000||281000||16
1648767600000|2022-03-31 23:00:00|||||||||9
1648767900000|2022-03-31 23:05:00|280900|280002|281000|280000|281000|280002|280784|280000|34
1648768200000|2022-03-31 23:10:00|280780||280986||281000||280780||2
1648768500000|2022-03-31 23:15:00|280780||280890||280890||280699||11
1648768800000|2022-03-31 23:20:00|280699|280002|281000|280002|281000|280002|280699|280000|107
1648769100000|2022-03-31 23:25:00|||||||||11
1648769400000|2022-03-31 23:30:00|280780||280900||280900||280780||61
1648769700000|2022-03-31 23:35:00|281000|280000|281500|280002|281500|280002|281000|280000|18
1648770000000|2022-03-31 23:40:00|281400|280010|281499|280060|281500|280060|281400|280002|47
1648770300000|2022-03-31 23:45:00|281500|280002|281395|280002|281500|280002|281395|280002|74
1648770600000|2022-03-31 23:50:00|281000||281365||281365||281000||26
1648800300000|2022-04-01 08:05:00|281170|280000|281170|280060|281230|280060|281170|279948|18
1648800600000|2022-04-01 08:10:00|281912|280400|281871|279826|282229|280400|281565|279826|9
1648800900000|2022-04-01 08:15:00|282229|279458|281646|279924|282229|279924|281646|279458|27
1648801200000|2022-04-01 08:20:00|282229|279458|281738|279821|282229|279924|281642|279458|18
1648801500000|2022-04-01 08:25:00|282051|279765|281717|279905|282883|279905|281657|279575|17
1648801800000|2022-04-01 08:30:00|282883||282111||282883||281717||10
1648802100000|2022-04-01 08:35:00|281814|279607|281818|279991|282111|280001|281814|279607|44
1648802400000|2022-04-01 08:40:00|282013|279000|281736|280018|282013|280018|281736|279000|4
1648802700000|2022-04-01 08:45:00|282013||281975||282099||281705||19
1648803000000|2022-04-01 08:50:00|282099|279707|281925|279974|282883|279974|281925|279707|39
1648803300000|2022-04-01 08:55:00|282293|279707|282293|279922|282293|279922|281622|279200|7
1648803600000|2022-04-01 09:00:00|281880|279700|281590|279800|286547|279839|281520|279344|14
1648803900000|2022-04-01 09:05:00|282260|279948|281807|279774|284171|280000|281381|279753|25
1648804200000|2022-04-01 09:10:00|286547|279813|281563|279800|286547|279948|281563|279359|0
1648804500000|2022-04-01 09:15:00|283140|279774|281658|279860|283140|279948|281556|279493|0
1648804800000|2022-04-01 09:20:00|282226|279813|281985|279860|282944|279984|281577|278357|7
1648805100000|2022-04-01 09:25:00|282551|279800|281644|280064|282944|280064|281644|279800|1
1648805400000|2022-04-01 09:30:00|282315|279948|282189|279948|286547|280347|281782|279800|18
1648805700000|2022-04-01 09:35:00|282657|280301|282294|280097|282657|280321|281984|279948|2
1648806000000|2022-04-01 09:40:00|283516|279948|282308|280327|283516|280327|282143|279948|4
1648806300000|2022-04-01 09:45:00|283516|280000|282313|280373|286547|280400|282113|280000|2
1648806600000|2022-04-01 09:50:00|282489|280327|282156|280327|283493|280403|281999|280115|3
1648806900000|2022-04-01 09:55:00|283493|280407|281999|280327|286547|280407|281999|280055|10
1648807200000|2022-04-01 10:00:00|286437|280400|286547|280327|286547|280409|286437|280000|5
1648807500000|2022-04-01 10:05:00||280550||280327||280700||280327|22
1648807800000|2022-04-01 10:10:00||280840||280327||280860||280327|0
1648808100000|2022-04-01 10:15:00|286800|280916|286547|281090|286800|281090|286547|280916|18
1648808400000|2022-04-01 10:20:00|286347|280327|282549|280700|286800|280700|282549|280327|2
1648808700000|2022-04-01 10:25:00|283729|280483|282607|280392|283729|280537|282499|280228|15
1648809000000|2022-04-01 10:30:00|282589|280300|282438|280315|283729|280349|282328|280065|3
1648809300000|2022-04-01 10:35:00|283729|280300|286547|280327|286547|280330|281997|280000|21
1648809600000|2022-04-01 10:40:00|282794|280000|282420|280000|283597|280327|282250|280000|25
1648809900000|2022-04-01 10:45:00|283597|280202|286547|280000|286547|280301|282333|279948|79
1648810200000|2022-04-01 10:50:00|282766|279948|281995|280010|283955|280301|281946|279948|18
1648810500000|2022-04-01 10:55:00|282126|279948|282110|280300|283532|280300|281946|279948|18
1648810800000|2022-04-01 11:00:00|281900|280311|281850|280313|281945|280313|281850|280311|72
1648811100000|2022-04-01 11:05:00|281900|280300|281900|280312|281900|280312|281900|280300|11
1648811400000|2022-04-01 11:10:00|281850|280300|281736|280010|281900|280440|281735|280010|123
1648811700000|2022-04-01 11:15:00|281735|280047|281900|280092|281900|280092|281735|280010|33
1648812000000|2022-04-01 11:20:00||280010||280010||280312||280010|5
1648812300000|2022-04-01 11:25:00|281897|280208|281897|280316|281897|280316|281897|280010|0
1648812600000|2022-04-01 11:30:00|281900|280013|281863|280074|281900|280336|281863|280010|44
1648812900000|2022-04-01 11:35:00|281900|280010|281440|280156|281900|280238|281440|280010|16
1648813200000|2022-04-01 11:40:00||280010||280042||280042||280010|52
1648813500000|2022-04-01 11:45:00||280056||280043||280061||280042|115
1648813800000|2022-04-01 11:50:00||280010||280021||280092||280010|98
1648814100000|2022-04-01 11:55:00|281337|280200|281436|280200|281440|280200|281336|280200|69
1648814400000|2022-04-01 12:00:00|281431|280260|281427|280850|281431|280850|281427|280200|101
1648814700000|2022-04-01 12:05:00||280680||280500||280680||280500|140
1648815000000|2022-04-01 12:10:00|281440||281424||281440||281424||34
1648815300000|2022-04-01 12:15:00|281425|280602|281440|280516|281440|280602|281275|280219|40
1648815600000|2022-04-01 12:20:00|281437|280600|281440|280603|281440|280603|281437|280600|17
1648815900000|2022-04-01 12:25:00|||||||||33
1648816200000|2022-04-01 12:30:00|281167|280616|281440|280600|281440|280616|281166|280600|136
1648816500000|2022-04-01 12:35:00|281000||281440||281440||281000||69
1648816800000|2022-04-01 12:40:00|280940||280890||281400||280890||875
1648817100000|2022-04-01 12:45:00|280848|280190|280700|280317|280900|280326|280700|280190|856
1648817400000|2022-04-01 12:50:00|280900|280240|280800|280316|280900|280326|280800|280207|182
1648817700000|2022-04-01 12:55:00||280000||280000||280055||279717|49
1648818000000|2022-04-01 13:00:00||279950||280000||280000||279950|285
1648818300000|2022-04-01 13:05:00|280699|279739|280600|279948|280699|279948|280600|279616|221
1648818600000|2022-04-01 13:10:00|280900|280000|280846|280010|280900|280010|280846|280000|114
1648818900000|2022-04-01 13:15:00|280890|280026|280890|280116|280900|280211|280857|280007|126
1648819200000|2022-04-01 13:20:00||280107||279901||280207||279717|47
1648819500000|2022-04-01 13:25:00|281042|279751|281063|279422|281064|280133|280295|279216|887
1648819800000|2022-04-01 13:30:00|280699|280000|280445|280024|281534|281400|280095|279516|9247
1648820100000|2022-04-01 13:35:00|280277|279949|279577|279400|280918|280454|279577|279400|3322
1648820400000|2022-04-01 13:40:00|279586|279448|279255|278966|280032|279711|278832|278699|8378
1648820700000|2022-04-01 13:45:00|279145|278967|279274|279018|279432|279278|278838|278616|5885
1648821000000|2022-04-01 13:50:00|279264|279003|278154|278013|279267|279159|277759|277544|5868
1648821300000|2022-04-01 13:55:00|278143|277997|278592|278363|278654|278503|278107|277997|6228
1648821600000|2022-04-01 14:00:00|278540|278300|278278|278045|278597|278376|277959|277800|4132
1648821900000|2022-04-01 14:05:00|278300|278025|278850|278702|279118|278981|278228|278025|4313
1648822200000|2022-04-01 14:10:00|278883|278725|279787|279556|279998|279808|278882|278702|6024
1648822500000|2022-04-01 14:15:00|279774|279558|279695|279201|279900|279726|279479|279201|4665
1648822800000|2022-04-01 14:20:00|279592|279220|279502|279111|279669|279368|279011|278522|1905
1648823100000|2022-04-01 14:25:00|279495|279031|279899|279446|279900|279446|279036|278763|620
1648823400000|2022-04-01 14:30:00|279791|279469|280226|280117|280263|280147|279776|279469|3210
1648823700000|2022-04-01 14:35:00|280310|280087|280190|280042|280600|280380|280190|279924|2760
1648824000000|2022-04-01 14:40:00|280261|280056|280183|279952|280599|280369|279956|279729|1560
1648824300000|2022-04-01 14:45:00|280239|280042|280572|280434|280928|280598|280105|279900|2958
1648824600000|2022-04-01 14:50:00|280571|280276|280883|280694|281210|280973|280443|280250|1328
1648824900000|2022-04-01 14:55:00|280885|280769|281417|281221|281449|281376|280818|280607|4420
1648825200000|2022-04-01 15:00:00|281419|281222|281690|281519|281739|281639|281319|281041|4975
1648825500000|2022-04-01 15:05:00|281739|281518|281683|281412|281800|281728|281286|281033|3178
1648825800000|2022-04-01 15:10:00|281551|281402|281189|280913|281800|281670|281114|280842|9503
1648826100000|2022-04-01 15:15:00|281188|280830|281529|281329|281529|281329|280918|280800|632
1648826400000|2022-04-01 15:20:00|281494|281320|281669|281497|281800|281682|281423|281206|918
1648826700000|2022-04-01 15:25:00|281659|281373|281075|280801|281659|281441|280964|280800|3329
1648827000000|2022-04-01 15:30:00|281102|280938|280713|280405|281102|280946|280519|280332|1570
1648827300000|2022-04-01 15:35:00|280575|280400|279900|279711|280575|280400|279881|279595|1599
1648827600000|2022-04-01 15:40:00|279842|279666|279845|279648|280152|280045|279769|279512|860
1648827900000|2022-04-01 15:45:00|279810|279647|279792|279601|280190|279877|279724|279500|1800
1648828200000|2022-04-01 15:50:00|279791|279587|280058|279801|280296|280101|279739|279573|1529
1648828500000|2022-04-01 15:55:00|279966|279802|279498|279376|280009|279830|279238|279100|959
1648828800000|2022-04-01 16:00:00|279490|279286|279349|279201|279614|279352|279252|279000|660
1648829100000|2022-04-01 16:05:00|279348|279200|279652|279466|279706|279466|278980|278748|1800
1648829400000|2022-04-01 16:10:00|279753|279527|279605|279461|280000|279801|279602|279318|1992
1648829700000|2022-04-01 16:15:00|279639|279421|279507|279216|279800|279635|279507|279216|1732
1648830000000|2022-04-01 16:20:00|279645|279401|279786|279619|279838|279708|279499|279215|2300
1648830300000|2022-04-01 16:25:00|279830|279621|280135|279960|280176|280085|279666|279530|2557
1648830600000|2022-04-01 16:30:00|280134|279962|279677|279509|280200|279973|279644|279500|720
1648830900000|2022-04-01 16:35:00|279642|279500|279934|279797|279934|279812|279466|279300|1110
1648831200000|2022-04-01 16:40:00|279898|279782|280135|280002|280200|280040|279848|279643|257
1648831500000|2022-04-01 16:45:00|280136|279911|280275|280141|280323|280221|279999|279904|1709
1648831800000|2022-04-01 16:50:00|280273|280104|280427|280185|280427|280193|280054|279900|920
1648832100000|2022-04-01 16:55:00|280426|280297|280218|280038|280633|280445|280198|280038|1000
1648832400000|2022-04-01 17:00:00|280213|280101|280300|280101|280496|280236|279890|279700|1200
1648832700000|2022-04-01 17:05:00|280303|280109|280193|280027|280548|280337|280174|280012|954
1648833000000|2022-04-01 17:10:00|280153|279985|280230|280017|280230|280074|279955|279743|260
1648833300000|2022-04-01 17:15:00|280181|280018|280499|280394|280499|280394|280157|280018|600
1648833600000|2022-04-01 17:20:00|280497|280380|280593|280269|280634|280419|280153|279963|1108
1648833900000|2022-04-01 17:25:00|280542|280273|280530|280386|280598|280386|280309|280138|860
1648834200000|2022-04-01 17:30:00|280525|280371|280710|280563|281000|280806|280450|280371|1110
1648834500000|2022-04-01 17:35:00|280762|280562|281138|280923|281426|281149|280762|280547|1266
1648834800000|2022-04-01 17:40:00|280978|280727|281086|280925|281382|281206|280975|280727|560
1648835100000|2022-04-01 17:45:00|281036|280850|280785|280578|281036|280861|280597|280415|3058
1648835400000|2022-04-01 17:50:00|280688|280445|280604|280348|280739|280576|280484|280300|921
1648835700000|2022-04-01 17:55:00|280492|280261|280496|280389|280805|280556|280427|280261|529
1648836000000|2022-04-01 18:00:00|280488|280366|280833|280622|281000|280709|280325|280221|1479
1648836300000|2022-04-01 18:05:00|280826|280666|280922|280729|281146|280915|280697|280371|2001
1648836600000|2022-04-01 18:10:00|280799|280658|280964|280863|281177|280899|280496|280322|711
1648836900000|2022-04-01 18:15:00|281106|280864|281011|280795|281294|281070|280964|280774|500
1648837200000|2022-04-01 18:20:00|281144|280796|281012|280802|281324|281136|281012|280796|1112
1648837500000|2022-04-01 18:25:00|280999|280688|281247|281086|281367|281101|280985|280688|1620
1648837800000|2022-04-01 18:30:00|281367|281141|281602|281480|281690|281480|281311|281141|3007
1648838100000|2022-04-01 18:35:00|281598|281490|281538|281280|281700|281564|281250|281081|1420
1648838400000|2022-04-01 18:40:00|281594|281352|281847|281702|281897|281773|281526|281345|1185
1648838700000|2022-04-01 18:45:00|281797|281700|281605|281416|281990|281776|281493|281400|3327
1648839000000|2022-04-01 18:50:00|281547|281410|281030|280798|281547|281410|280956|280781|2474
1648839300000|2022-04-01 18:55:00|281082|280839|281000|280855|281260|281065|280902|280616|1138
1648839600000|2022-04-01 19:00:00|280998|280885|281083|280764|281606|281342|280998|280764|1062
1648839900000|2022-04-01 19:05:00|280998|280837|280789|280666|281348|281158|280784|280542|1920
1648840200000|2022-04-01 19:10:00|280774|280671|280593|280252|281055|280832|280059|279738|4975
1648840500000|2022-04-01 19:15:00|280745|280425|279524|279380|280745|280457|279524|279378|2660
1648840800000|2022-04-01 19:20:00|279501|279367|279759|279571|279942|279680|279442|279300|2489
1648841100000|2022-04-01 19:25:00|279825|279645|279948|279766|280000|279853|279763|279505|3160
1648841400000|2022-04-01 19:30:00|279954|279767|279389|279329|280218|279988|279383|279200|2785
1648841700000|2022-04-01 19:35:00|279400|279330|279606|279430|279629|279506|279074|278865|3653
1648842000000|2022-04-01 19:40:00|279629|279367|279283|279123|279838|279631|279225|278996|2651
1648842300000|2022-04-01 19:45:00|279282|279155|280089|279938|280089|279938|279241|279033|3323
1648842600000|2022-04-01 19:50:00|280115|279940|281275|281104|281409|281124|280089|279938|14024
1648842900000|2022-04-01 19:55:00|281187|281005|281506|281390|281744|281615|281176|280971|17275
1648843200000|2022-04-01 20:00:00|282699|281204|281325|281004|282699|281204|281000|278588|97623
1648843500000|2022-04-01 20:05:00|281275|281100|281275|281001|281275|281100|281275|281001|427
1648843800000|2022-04-01 20:10:00|281100|281025|281200|281001|281250|281025|281100|281001|390
1648844100000|2022-04-01 20:15:00|281100|280174|280900|280240|281100|280240|280700|279917|834
1648844400000|2022-04-01 20:20:00|280700|280391|281100|280702|281150|280702|280700|280088|333
1648844700000|2022-04-01 20:25:00|281050|280000|280900|280389|281050|280800|280900|280000|541
1648845000000|2022-04-01 20:30:00|281000|280501|281050|280753|281050|280944|281000|280501|687
1648845300000|2022-04-01 20:35:00|281000|280702|281085|280630|281396|280815|281000|280627|239
1648845600000|2022-04-01 20:40:00|||||||||1
1648845900000|2022-04-01 20:45:00|281050|280401|281050|280401|281050|280401|281050|280401|45
1648846200000|2022-04-01 20:50:00||280499||280504||280504||280499|1
1649059500000|2022-04-04 08:05:00|||||||||2
1649059800000|2022-04-04 08:10:00|||||||||10
1649060100000|2022-04-04 08:15:00|||||||||1
1649060400000|2022-04-04 08:20:00|||||||||22
1649060700000|2022-04-04 08:25:00|||||||||24
1649061000000|2022-04-04 08:30:00|||||||||18
1649061300000|2022-04-04 08:35:00|283904||283904||283904||283904||18
1649061600000|2022-04-04 08:40:00|||||||||1
1649061900000|2022-04-04 08:45:00|||||||||1
1649062200000|2022-04-04 08:50:00|||||||||6
1649062500000|2022-04-04 08:55:00|||||||||1
1649062800000|2022-04-04 09:00:00|||||||||17
1649063100000|2022-04-04 09:05:00|||||||||23
1649063400000|2022-04-04 09:10:00|||||||||3
1649063700000|2022-04-04 09:15:00|||||||||15
1649064000000|2022-04-04 09:20:00|||||||||7
1649064300000|2022-04-04 09:25:00|||||||||21
1649064600000|2022-04-04 09:30:00||279548||280807||280807||279548|11
1649064900000|2022-04-04 09:35:00||280907||280807||280907||280807|5
1649065200000|2022-04-04 09:40:00|||||||||1
1649065500000|2022-04-04 09:45:00|||||||||6
1649065800000|2022-04-04 09:50:00|||||||||1
1649066100000|2022-04-04 09:55:00|||||||||3
1649066400000|2022-04-04 10:00:00|||||||||3
1649067000000|2022-04-04 10:10:00||280907||280907||280907||280807|6
1649067300000|2022-04-04 10:15:00||281000||280907||281000||280907|5
1649067600000|2022-04-04 10:20:00||281000||281000||281000||280907|0
1649067900000|2022-04-04 10:25:00||280907||281000||281000||280907|1
1649068200000|2022-04-04 10:30:00||280907||281007||281007||280907|1
1649068500000|2022-04-04 10:35:00||280907||281000||281000||280907|27
1649068800000|2022-04-04 10:40:00||280907||281360||281360||280907|3
1649069100000|2022-04-04 10:45:00||281007||281400||281400||281000|21
1649069400000|2022-04-04 10:50:00|286400|281360|284670|281400|286400|281400|284670|281360|2
1649069700000|2022-04-04 10:55:00|284000|281007|284594|281153|284737|281400|284000|281007|6
1649070000000|2022-04-04 11:00:00|283500|281213|283000|281400|283500|281400|283000|281111|13
1649070300000|2022-04-04 11:05:00||281360||281399||281611||281011|49
1649070600000|2022-04-04 11:10:00||281400||281208||281400||281207|24
1649070900000|2022-04-04 11:15:00|282951|281506|282951|281707|282951|281707|282951|281208|1
1649071200000|2022-04-04 11:20:00|282408|281308|282951|281607|283000|281707|282397|281107|21
1649071500000|2022-04-04 11:25:00|282400||282400||282400||282400||2
1649071800000|2022-04-04 11:30:00||281667||281607||281667||281607|15
1649072100000|2022-04-04 11:35:00|282859|281707|282395|282000|282859|282000|282395|281707|5
1649072400000|2022-04-04 11:40:00|282320||282400||282669||282319||94
1649072700000|2022-04-04 11:45:00|||||||||2
1649073000000|2022-04-04 11:50:00|282397||282528||282601||282397||13
1649073300000|2022-04-04 11:55:00|282668|282006|282500|282000|283000|282007|282500|282000|0
1649073600000|2022-04-04 12:00:00|||||||||5
1649073900000|2022-04-04 12:05:00|282497||282490||282500||282490||16
1649074200000|2022-04-04 12:10:00|||||||||3
1649074500000|2022-04-04 12:15:00|282485||282485||282485||282485||21
1649074800000|2022-04-04 12:20:00|282500||282500||282500||282500||87
1649075100000|2022-04-04 12:25:00|282496||282497||282497||282496||61
1649075400000|2022-04-04 12:30:00|282369||282368||282369||282368||54
1649075700000|2022-04-04 12:35:00|282500||282490||282500||282490||6
1649076000000|2022-04-04 12:40:00|282290||282300||282300||282290||41
1649076300000|2022-04-04 12:45:00|282288|281865|282290|280910|282290|281865|282288|280907|295
1649076600000|2022-04-04 12:50:00|282200|281499|282200|281502|282200|281502|282200|281499|54
1649076900000|2022-04-04 12:55:00||281599||281599||281602||281599|30
1649077200000|2022-04-04 13:00:00|282464|281602|282200|281700|282500|281700|282200|281602|121
1649077500000|2022-04-04 13:05:00|282136|281503|281900|281500|282136|281503|281900|281500|288
1649077800000|2022-04-04 13:10:00|282000|281510|281999|281500|282000|281510|281999|281500|56
1649078100000|2022-04-04 13:15:00|282000|281700|281800|281519|282000|281700|281800|281500|105
1649078400000|2022-04-04 13:20:00|||||||||124
1649078700000|2022-04-04 13:25:00|281799|281500|281900|281107|282000|281635|281400|280506|3265
1649079000000|2022-04-04 13:30:00|282000|281649|284011|283237|284665|283970|281754|281407|6079
1649079300000|2022-04-04 13:35:00|283779|283396|285893|285590|286000|285713|283779|283396|8642
1649079600000|2022-04-04 13:40:00|285895|285677|287022|286791|287289|287061|285789|285472|5573
1649079900000|2022-04-04 13:45:00|287149|286790|286751|286593|287310|286986|285912|285575|2700
1649080200000|2022-04-04 13:50:00|287000|286604|286970|286800|287400|287318|286924|286512|5294
1649080500000|2022-04-04 13:55:00|286969|286820|286794|286501|287400|287159|286566|286002|2644
1649080800000|2022-04-04 14:00:00|286755|286500|286790|286518|286917|286773|286471|286100|2622
1649081100000|2022-04-04 14:05:00|286779|286527|286653|286197|287000|286709|286449|286192|1300
1649081400000|2022-04-04 14:10:00|286652|286312|286496|286240|287200|286901|286299|286100|4723
1649081700000|2022-04-04 14:15:00|286534|286164|286531|286264|286534|286275|285855|285567|1079
1649082000000|2022-04-04 14:20:00|286529|286284|287015|286852|287200|287018|286374|285988|3603
1649082300000|2022-04-04 14:25:00|287014|286853|286800|286585|287015|286870|286583|286201|3200
1649082600000|2022-04-04 14:30:00|286776|286587|286846|286510|287062|286881|286720|286430|1739
1649082900000|2022-04-04 14:35:00|286841|286604|287182|286804|287300|287158|286560|286365|2488
1649083200000|2022-04-04 14:40:00|287193|286805|286849|286595|287193|286819|286517|286212|910
1649083500000|2022-04-04 14:45:00|286794|286581|286912|286704|287000|286797|286439|286211|997
1649083800000|2022-04-04 14:50:00|286911|286728|286771|286518|287100|286937|286771|286518|2208
1649084100000|2022-04-04 14:55:00|286768|286537|287027|286766|287028|286766|286556|286230|1048
1649084400000|2022-04-04 15:00:00|286918|286767|287320|287183|287400|287295|286918|286765|1432
1649084700000|2022-04-04 15:05:00|287319|287153|287500|287303|287500|287405|287304|287049|1953
1649085000000|2022-04-04 15:10:00|287498|287358|287291|287102|287855|287681|287282|287000|2499
1649085300000|2022-04-04 15:15:00|287277|287106|286882|286720|287277|287109|286882|286706|725
1649085600000|2022-04-04 15:20:00|286841|286684|286460|286300|286868|286684|286391|286152|1200
1649085900000|2022-04-04 15:25:00|286458|286261|286706|286447|286731|286532|286271|286100|1200
1649086200000|2022-04-04 15:30:00|286666|286626|286465|286300|287000|286736|286427|286300|3493
1649086500000|2022-04-04 15:35:00|286445|286301|286802|286545|286936|286554|286399|286300|710
1649086800000|2022-04-04 15:40:00|286795|286537|286839|286684|287000|286772|286643|286476|696
1649087100000|2022-04-04 15:45:00|286977|286701|286999|286811|287000|286868|286781|286524|560
1649087400000|2022-04-04 15:50:00|287000|286820|286962|286744|287190|287010|286943|286718|470
1649087700000|2022-04-04 15:55:00|286959|286819|287085|286860|287099|286883|286784|286609|302
1649088000000|2022-04-04 16:00:00|287083|286866|287166|286934|287300|287168|286985|286701|1109
1649088300000|2022-04-04 16:05:00|287122|286943|287190|286949|287259|287093|287092|286790|200
1649088600000|2022-04-04 16:10:00|287191|286951|287232|287056|287280|287100|286954|286813|200
1649088900000|2022-04-04 16:15:00|287255|287143|287197|287036|287275|287143|287081|286948|1300
1649089200000|2022-04-04 16:20:00|287274|287056|287853|287770|287920|287770|287197|287056|3270
1649089500000|2022-04-04 16:25:00|287874|287771|287998|287875|288000|287893|287859|287732|3536
1649089800000|2022-04-04 16:30:00|288000|287870|288137|287910|288145|288066|287998|287859|3478
1649090100000|2022-04-04 16:35:00|288142|287903|287889|287740|288154|288034|287738|287566|2182
1649090400000|2022-04-04 16:40:00|287888|287739|287488|287339|287888|287740|287406|287139|470
1649090700000|2022-04-04 16:45:00|287485|287334|287583|287386|287703|287541|287349|287183|1840
1649091000000|2022-04-04 16:50:00|287520|287369|287332|287140|287520|287369|287121|287000|1200
1649091300000|2022-04-04 16:55:00|287331|287128|287041|286884|287332|287128|286998|286790|388
1649091600000|2022-04-04 17:00:00|287035|286927|287119|286980|287282|287179|286808|286500|1565
1649091900000|2022-04-04 17:05:00|287115|286989|287176|286955|287245|287171|286945|286601|800
1649092200000|2022-04-04 17:10:00|287120|286866|287112|286995|287255|287036|287002|286839|810
1649092500000|2022-04-04 17:15:00|287120|286996|287326|287155|287332|287155|287015|286949|440
1649092800000|2022-04-04 17:20:00|287331|287167|287266|287108|287400|287333|287127|286949|949
1649093100000|2022-04-04 17:25:00|287259|287067|287216|287057|287281|287126|287150|286949|377
1649093400000|2022-04-04 17:30:00|287191|287075|287209|287049|287318|287205|287089|286955|1007
1649093700000|2022-04-04 17:35:00|287242|287053|286948|286816|287242|287089|286927|286696|500
1649094000000|2022-04-04 17:40:00|286968|286835|287050|286883|287085|286950|286887|286815|100
1649094300000|2022-04-04 17:45:00|287043|286885|287019|286896|287117|286980|286999|286883|600
1649094600000|2022-04-04 17:50:00|286991|286804|286780|286600|287000|286905|286780|286600|399
1649094900000|2022-04-04 17:55:00|286770|286601|287126|287020|287195|287035|286720|286600|2108
1649095200000|2022-04-04 18:00:00|287125|286835|286700|286600|287150|286933|286700|286600|440
1649095500000|2022-04-04 18:05:00|286699|286603|285833|285619|286699|286603|285833|285615|2231
1649095800000|2022-04-04 18:10:00|285819|285624|286007|285836|286129|286034|285681|285507|1172
1649096100000|2022-04-04 18:15:00|286008|285838|286408|286207|286497|286309|285956|285837|700
1649096400000|2022-04-04 18:20:00|286329|286184|286390|286244|286430|286261|286234|286064|540
1649096700000|2022-04-04 18:25:00|286370|286240|286559|286299|286559|286361|286108|285974|640
1649097000000|2022-04-04 18:30:00|286499|286301|286800|286720|286800|286720|286369|286161|400
1649097300000|2022-04-04 18:35:00|286820|286770|286906|286695|286961|286850|286798|286633|768
1649097600000|2022-04-04 18:40:00|286884|286760|286890|286745|286950|286760|286760|286627|0
1649097900000|2022-04-04 18:45:00|286902|286748|287114|286968|287200|287032|286900|286748|100
1649098200000|2022-04-04 18:50:00|287170|287002|287340|287188|287351|287218|286998|286855|300
1649098500000|2022-04-04 18:55:00|287359|287178|287099|286939|287396|287234|287076|286917|400
1649098800000|2022-04-04 19:00:00|287088|286801|287161|286897|287175|286976|286849|286612|700
1649099100000|2022-04-04 19:05:00|287160|286936|287286|287096|287329|287116|286999|286815|1233
1649099400000|2022-04-04 19:10:00|287312|287117|287142|286962|287312|287186|287041|286864|640
1649099700000|2022-04-04 19:15:00|287141|287015|286951|286808|287282|287073|286951|286800|100
1649100000000|2022-04-04 19:20:00|286955|286822|287070|286918|287285|287146|286955|286803|1378
1649100300000|2022-04-04 19:25:00|287076|286938|287005|286878|287108|286995|286812|286703|1921
1649100600000|2022-04-04 19:30:00|287000|286879|287399|287325|287500|287361|286957|286849|4374
1649100900000|2022-04-04 19:35:00|287289|287287|287498|287349|287500|287370|287249|287162|1500
1649101200000|2022-04-04 19:40:00|287496|287401|287303|287199|287590|287499|287290|287162|2253
1649101500000|2022-04-04 19:45:00|287300|287164|287243|287064|287478|287400|287064|286902|1370
1649101800000|2022-04-04 19:50:00|287261|287067|287405|287255|287700|287331|286875|286800|4981
1649102100000|2022-04-04 19:55:00|287229|287115|287393|287310|287404|287310|286886|286802|6813
1649102400000|2022-04-04 20:00:00|287394|287311|287994|286750|288000|287311|286900|285600|2565
1649102700000|2022-04-04 20:05:00|287983|286906|287400|286779|287983|286950|287400|286501|834
1649103000000|2022-04-04 20:10:00|287397|286782|287398|287000|288000|287295|287280|286699|1756
1649103300000|2022-04-04 20:15:00||287200||287000||287200||287000|29
1649103600000|2022-04-04 20:20:00|||||||||6
1649103900000|2022-04-04 20:25:00|||||||||42
1649104200000|2022-04-04 20:30:00|||||||||30
1649104500000|2022-04-04 20:35:00|287399|287285|287500|287285|287500|287285|287399|287285|121
1649104800000|2022-04-04 20:40:00|||||||||51
1649105100000|2022-04-04 20:45:00||287286||287285||287286||287285|5
1649105400000|2022-04-04 20:50:00|287499|286707|287490|286900|287500|287000|287490|286707|222
1649105700000|2022-04-04 20:55:00||286911||286911||286911||286911|41
1649106000000|2022-04-04 21:00:00|287500|287000|287500|287010|287500|287010|287470|287000|266
1649106300000|2022-04-04 21:05:00|||||||||1
1649106600000|2022-04-04 21:10:00||287000||286711||287000||286707|18
1649106900000|2022-04-04 21:15:00||286710||286710||286710||286710|5
1649107200000|2022-04-04 21:20:00|288000|287450|287990|287100|288000|287450|287990|286706|280
1649107500000|2022-04-04 21:25:00|287977|287000|287977|287000|287977|287106|287977|287000|20
1649108100000|2022-04-04 21:35:00|||||||||2
1649108400000|2022-04-04 21:40:00|||||||||10
1649109000000|2022-04-04 21:50:00|||||||||4
1649109600000|2022-04-04 22:00:00||286500||287000||287000||286500|109
1649109900000|2022-04-04 22:05:00|||||||||4
1649110200000|2022-04-04 22:10:00|287940|286706|287974|286706|287974|286706|287940|286706|4
1649110500000|2022-04-04 22:15:00||287000||286500||287000||286500|7
1649110800000|2022-04-04 22:20:00|287977|286511|287800|286500|287977|286511|287800|286500|16
1649111100000|2022-04-04 22:25:00|287700||287700||287700||287700||4
1649111400000|2022-04-04 22:30:00|||||||||73
1649111700000|2022-04-04 22:35:00|287800|286501|287799|286501|287800|286501|287799|286501|46
1649112000000|2022-04-04 22:40:00|287500|286512|287799|286512|287799|286512|287500|286512|44
1649112300000|2022-04-04 22:45:00|287700|286706|287799|287000|287799|287000|287700|286706|22
1649112600000|2022-04-04 22:50:00|287800|286750|287799|286501|287800|286750|287799|286500|4
1649112900000|2022-04-04 22:55:00||286706||286707||286707||286706|22
1649113200000|2022-04-04 23:00:00||286750||287202||287202||286750|4
1649113500000|2022-04-04 23:05:00|||||||||1
1649113800000|2022-04-04 23:10:00|287900||287973||287973||287900||2
1649114400000|2022-04-04 23:20:00|||||||||4
1649114700000|2022-04-04 23:25:00|287800||287800||287800||287800||1
1649115000000|2022-04-04 23:30:00|287700||287700||287700||287700||55
1649115300000|2022-04-04 23:35:00|287699||287940||287940||287699||5
1649115600000|2022-04-04 23:40:00|||||||||2
1649115900000|2022-04-04 23:45:00|287973||287973||287973||287973||4
1649116200000|2022-04-04 23:50:00|287940||287977||287977||287940||16
1649145900000|2022-04-05 08:05:00|288200|286524|288120|286824|288230|287109|288120|286524|27
1649146200000|2022-04-05 08:10:00|288180|286957|288180|286888|288759|287109|288130|286807|17
1649146500000|2022-04-05 08:15:00|288190|286807|288167|286807|288350|287109|288167|286351|2
1649146800000|2022-04-05 08:20:00|288180|286957|288176|286351|288190|287109|288120|286351|8
1649147100000|2022-04-05 08:25:00|288350|287000|288120|287000|288800|287000|288120|287000|13
1649147400000|2022-04-05 08:30:00|288100||288040||288800||288000||2
1649147700000|2022-04-05 08:35:00|288615||288710||288710||288080||13
1649148000000|2022-04-05 08:40:00|288168||288132||288800||288132||7
1649148300000|2022-04-05 08:45:00|288120||288144||288800||288080||3
1649148600000|2022-04-05 08:50:00|288672||288052||288693||288000||27
1649148900000|2022-04-05 08:55:00|288572||288000||288632||288000||1
1649149200000|2022-04-05 09:00:00|288045||288000||288632||288000||0
1649149500000|2022-04-05 09:05:00|288620||288199||288632||288000||3
1649149800000|2022-04-05 09:10:00|288300|287001|288000|287001|288300|287001|288000|287001|10
1649150100000|2022-04-05 09:15:00|288075||288150||288512||288075||0
1649150400000|2022-04-05 09:20:00|288135||288000||288240||288000||21
1649150700000|2022-04-05 09:25:00|288050||288000||288300||288000||6
1649151000000|2022-04-05 09:30:00|288439||288000||288439||288000||5
1649151600000|2022-04-05 09:40:00|287971||288000||288000||287971||0
1649151900000|2022-04-05 09:45:00|287940|287000|288000|287000|288000|287000|287940|287000|49
1649152200000|2022-04-05 09:50:00|287971||287940||288000||287940||13
1649152500000|2022-04-05 09:55:00|287971||288000||288000||287900||13
1649152800000|2022-04-05 10:00:00|287971||287911||288000||287911||12
1649153100000|2022-04-05 10:05:00|288000||287939||288000||287939||1
1649153400000|2022-04-05 10:10:00|287971|286830|288000|286750|288101|286830|287933|286700|102
1649153700000|2022-04-05 10:15:00|287876|286770|287940|286760|288000|286770|287840|286760|3
1649154000000|2022-04-05 10:20:00|287971|286780|287997|286300|288416|286830|287900|286300|94
1649154300000|2022-04-05 10:25:00|288285||287804||288285||287804||22
1649154600000|2022-04-05 10:30:00|288800|286900|287825|286900|288800|286900|287825|286900|14
1649154900000|2022-04-05 10:35:00|286900|286830|286900|286300|286900|286830|286900|286300|123
1649155200000|2022-04-05 10:40:00|287088||287085||287333||287041||30
1649155500000|2022-04-05 10:45:00|287114||287088||287333||287025||1
1649155800000|2022-04-05 10:50:00|287083||287915||288350||287044||95
1649156100000|2022-04-05 10:55:00|288337|286301|288014|286301|288337|286301|288014|286301|3
1649156400000|2022-04-05 11:00:00|288000|286400|287200|286400|288000|286400|287200|286400|44
1649156700000|2022-04-05 11:05:00|287500|286500|287200|286699|287500|287067|287200|286500|122
1649157000000|2022-04-05 11:10:00|||||||||10
1649157300000|2022-04-05 11:15:00||286800||286800||286800||286800|2
1649157600000|2022-04-05 11:20:00|287289|286801|287289|286801|287289|286801|287289|286801|14
1649157900000|2022-04-05 11:25:00|287280|286800|287280|286800|287280|286800|287280|286800|9
1649158200000|2022-04-05 11:30:00|287289||287289||287289||287289||2
1649158500000|2022-04-05 11:35:00|||||||||42
1649158800000|2022-04-05 11:40:00||286820||286880||286880||286820|6
1649159100000|2022-04-05 11:45:00||287000||287024||287100||287000|297
1649159400000|2022-04-05 11:50:00|287288|286880|287024|286880|287288|286880|287024|286880|434
1649159700000|2022-04-05 11:55:00|287289|286800|287120|286703|287289|286800|286880|286703|363
1649160000000|2022-04-05 12:00:00|287124||287124||287124||287114||123
1649160300000|2022-04-05 12:05:00|||||||||3
1649160600000|2022-04-05 12:10:00||286784||286703||286784||286703|35
1649160900000|2022-04-05 12:15:00||286600||286410||286600||286407|3
1649161200000|2022-04-05 12:20:00|287123|286416|287123|286006|287123|286800|286975|285974|330
1649161500000|2022-04-05 12:25:00|286975|285822|287000|286200|287123|286200|286645|285707|93
1649161800000|2022-04-05 12:30:00|286999|286211|286999|286300|286999|286300|286867|286211|9
1649162100000|2022-04-05 12:35:00|286989|286321|287035|286000|287035|286321|286800|285807|20
1649162400000|2022-04-05 12:40:00|287123|286088|287123|286405|287123|286405|287123|286000|17
1649162700000|2022-04-05 12:45:00|286975|286300|287067|286300|287123|286300|286975|286300|33
1649163000000|2022-04-05 12:50:00|286900|286307|287123|286300|287123|286307|286740|286300|7
1649163300000|2022-04-05 12:55:00|287000|286306|286797|286011|287123|286335|286649|286008|109
1649163600000|2022-04-05 13:00:00|||||||||13
1649163900000|2022-04-05 13:05:00|286999|286301|286999|286330|286999|286330|286999|286301|6
1649164200000|2022-04-05 13:10:00|||||||||8
1649164500000|2022-04-05 13:15:00|287123|286500|287123|286365|287124|286500|287123|286365|61
1649164800000|2022-04-05 13:20:00|286900|286366|287000|286117|287123|286709|286900|286117|103
1649165100000|2022-04-05 13:25:00|287123|285958|287124|285843|287124|286300|286599|285407|692
1649165400000|2022-04-05 13:30:00|286814|286775|286352|285901|287265|287124|286000|285740|9699
1649165700000|2022-04-05 13:35:00|286530|285952|286662|286295|286987|286705|285969|285478|5616
1649166000000|2022-04-05 13:40:00|286789|286288|286170|285980|286817|286634|286129|285800|4266
1649166300000|2022-04-05 13:45:00|286306|285999|286100|285820|286693|286402|286083|285800|2715
1649166600000|2022-04-05 13:50:00|286115|285821|285783|285532|286199|285911|285668|285526|1992
1649166900000|2022-04-05 13:55:00|285845|285600|285893|285600|285911|285634|285574|285133|4240
1649167200000|2022-04-05 14:00:00|286020|285590|286354|286029|286470|286308|285647|285200|2011
1649167500000|2022-04-05 14:05:00|286352|285891|284399|284200|286352|285893|284392|284200|2143
1649167800000|2022-04-05 14:10:00|284444|284209|284581|284394|284859|284469|284344|284200|1235
1649168100000|2022-04-05 14:15:00|284567|284324|283868|283655|284567|284324|283438|283122|2360
1649168400000|2022-04-05 14:20:00|283850|283668|283859|283633|284301|283990|283525|283298|3469
1649168700000|2022-04-05 14:25:00|283851|283669|284086|283900|284218|283981|283726|283415|1829
1649169000000|2022-04-05 14:30:00|284157|283721|283443|283249|284450|284098|283299|283164|2034
1649169300000|2022-04-05 14:35:00|283411|283201|282866|282610|283720|283452|282603|282500|4813
1649169600000|2022-04-05 14:40:00|282875|282708|282965|282780|283035|282792|282724|282500|1370
1649169900000|2022-04-05 14:45:00|283062|282773|283782|283607|283893|283607|282930|282773|2470
1649170200000|2022-04-05 14:50:00|283849|283649|284623|284358|284643|284358|283587|283454|1287
1649170500000|2022-04-05 14:55:00|284614|284378|284197|284001|284709|284382|283972|283659|2080
1649170800000|2022-04-05 15:00:00|284250|284031|284010|283792|284371|284151|283793|283435|1507
1649171100000|2022-04-05 15:05:00|284136|283793|284052|283849|284456|284183|284002|283434|2025
1649171400000|2022-04-05 15:10:00|284013|283852|283935|283631|284098|283852|283710|283301|1872
1649171700000|2022-04-05 15:15:00|284014|283794|283683|283452|284060|283796|283554|283082|872
1649172000000|2022-04-05 15:20:00|283819|283474|283380|283067|283928|283734|283339|283056|1549
1649172300000|2022-04-05 15:25:00|283378|283068|283678|283474|283714|283524|283364|283068|1741
1649172600000|2022-04-05 15:30:00|283692|283503|283996|283601|284000|283729|283600|283413|1595
1649172900000|2022-04-05 15:35:00|283943|283603|282968|282852|284055|283722|282820|282640|1644
1649173200000|2022-04-05 15:40:00|282961|282853|283306|283060|283400|283060|282941|282655|1539
1649173500000|2022-04-05 15:45:00|283283|282864|282998|282685|283283|283020|282879|282600|571
1649173800000|2022-04-05 15:50:00|283054|282710|283294|282946|283400|283263|282998|282710|600
1649174100000|2022-04-05 15:55:00|283189|283003|283181|282880|283348|283228|283116|282834|100
1649174400000|2022-04-05 16:00:00|283400|283168|283400|283194|283400|283231|283167|282837|470
1649174700000|2022-04-05 16:05:00|283521|283182|283725|283538|283788|283552|283492|283182|910
1649175000000|2022-04-05 16:10:00|283788|283566|283563|283373|283788|283567|283396|283128|1104
1649175300000|2022-04-05 16:15:00|283558|283397|283088|282800|283641|283397|283088|282800|540
1649175600000|2022-04-05 16:20:00|283243|282945|283074|282933|283305|282952|282840|282685|900
1649175900000|2022-04-05 16:25:00|283083|282929|282781|282615|283083|282929|282607|282360|1746
1649176200000|2022-04-05 16:30:00|282780|282616|283350|283128|283360|283190|282777|282616|1540
1649176500000|2022-04-05 16:35:00|283303|283144|283284|283092|283424|283144|283023|282630|800
1649176800000|2022-04-05 16:40:00|283283|283077|283191|282974|283330|283077|283076|282793|601
1649177100000|2022-04-05 16:45:00|283160|282996|283961|283658|283961|283790|283154|282996|1470
1649177400000|2022-04-05 16:50:00|283960|283748|283798|283508|284103|283870|283649|283301|3403
1649177700000|2022-04-05 16:55:00|283797|283509|283700|283424|283800|283512|283371|283206|270
1649178000000|2022-04-05 17:00:00|283671|283445|283493|283333|283671|283505|283433|283206|520
1649178300000|2022-04-05 17:05:00|283488|283334|284000|283813|284000|283813|283302|283000|270
1649178600000|2022-04-05 17:10:00|284093|283822|284387|284093|284481|284351|284090|283722|1441
1649178900000|2022-04-05 17:15:00|284379|284107|284219|284005|284490|284300|284219|283967|570
1649179200000|2022-04-05 17:20:00|284234|284116|284298|284112|284394|284171|284217|283991|270
1649179500000|2022-04-05 17:25:00|284283|284097|284328|284074|284329|284108|284180|284000|740
1649179800000|2022-04-05 17:30:00|284212|284059|284184|284000|284421|284224|284167|284000|940
1649180100000|2022-04-05 17:35:00|284162|283985|283963|283646|284184|283985|283890|283646|940
1649180400000|2022-04-05 17:40:00|283962|283647|283556|283157|284000|283738|283556|283137|740
1649180700000|2022-04-05 17:45:00|283502|283161|283299|283101|283502|283324|283160|283000|570
1649181000000|2022-04-05 17:50:00|283284|283086|283301|283116|283431|283164|283152|283000|829
1649181300000|2022-04-05 17:55:00|283266|283101|283556|283392|283674|283464|283266|283057|1161
1649181600000|2022-04-05 18:00:00|283523|283393|283318|283173|283801|283545|283318|283162|370
1649181900000|2022-04-05 18:05:00|283312|283179|283410|283262|283732|283503|283281|283000|1170
1649182200000|2022-04-05 18:10:00|283397|283251|283700|283465|283723|283490|283394|283057|300
1649182500000|2022-04-05 18:15:00|283699|283466|283677|283501|283841|283574|283408|283236|950
1649182800000|2022-04-05 18:20:00|283678|283594|283643|283498|283842|283633|283501|283141|300
1649183100000|2022-04-05 18:25:00|283715|283499|283695|283433|283836|283602|283601|283238|770
1649183400000|2022-04-05 18:30:00|283688|283240|283459|283246|283688|283381|283458|283200|300
1649183700000|2022-04-05 18:35:00|283396|283301|283468|283232|283650|283424|283396|283200|600
1649184000000|2022-04-05 18:40:00|283475|283247|283575|283375|283638|283441|283461|283247|300
1649184300000|2022-04-05 18:45:00|283572|283377|283654|283421|283655|283511|283510|283200|0
1649184600000|2022-04-05 18:50:00|283669|283432|283957|283743|284050|283935|283669|283425|1336
1649184900000|2022-04-05 18:55:00|284050|283793|283423|283200|284050|283887|283419|283200|300
1649185200000|2022-04-05 19:00:00|283454|283248|283142|282900|283579|283373|283142|282900|3913
1649185500000|2022-04-05 19:05:00|283141|282885|282798|282652|283141|282885|282798|282600|1184
1649185800000|2022-04-05 19:10:00|282782|282689|282462|282367|282782|282689|282462|282300|2513
1649186100000|2022-04-05 19:15:00|282469|282352|282368|282200|282482|282352|282320|282200|1200
1649186400000|2022-04-05 19:20:00|282313|282201|283196|282917|283225|282917|282306|282079|1290
1649186700000|2022-04-05 19:25:00|283094|282918|282927|282707|283237|282947|282799|282636|2989
1649187000000|2022-04-05 19:30:00|283008|282666|282482|282324|283008|282666|282475|282264|800
1649187300000|2022-04-05 19:35:00|282664|282326|282555|282379|282699|282485|282266|282128|1600
1649187600000|2022-04-05 19:40:00|282511|282381|282571|282462|282700|282670|282383|282207|800
1649187900000|2022-04-05 19:45:00|282700|282464|282300|282136|282700|282550|282207|282100|3721
1649188200000|2022-04-05 19:50:00|282178|282135|282593|282482|283011|282830|282171|281938|8292
1649188500000|2022-04-05 19:55:00|282592|282477|282254|282125|282923|282788|281900|281833|31532
1649188800000|2022-04-05 20:00:00|282365|282126|282288|282127|282400|282130|282288|281000|94634
1649189100000|2022-04-05 20:05:00|282399|282130|282400|282126|282400|282150|282100|281627|3602
1649189400000|2022-04-05 20:10:00|282100|281809|282400|281705|282400|281809|282100|281601|567
1649189700000|2022-04-05 20:15:00||281801||282300||282300||281801|33
1649190000000|2022-04-05 20:20:00|282399||282399||282399||282399||29
1649190300000|2022-04-05 20:25:00||282128||282128||282131||282128|196
1649190600000|2022-04-05 20:30:00||281912||281912||281912||281912|10
1649190900000|2022-04-05 20:35:00|282400|281983|282472|282010|283186|282010|282400|281900|201
1649191200000|2022-04-05 20:40:00|282900|282082|283000|282127|283186|282208|282900|282082|390
1649191500000|2022-04-05 20:45:00|282999||283059||283059||282999||55
1649191800000|2022-04-05 20:50:00|283060|282276|283057|282276|283060|282276|283057|282276|46
1649192100000|2022-04-05 20:55:00|283059|282364|283497|282426|283497|282432|283059|282364|24
1649192400000|2022-04-05 21:00:00||282183||282183||282183||282183|6
1649192700000|2022-04-05 21:05:00|283486|282127|283485|282300|283486|282300|283449|282127|65
1649193000000|2022-04-05 21:10:00|283000|282470|282789|282300|283485|282470|282789|282300|6
1649193300000|2022-04-05 21:15:00|||||||||1
1649193600000|2022-04-05 21:20:00|||||||||42
1649193900000|2022-04-05 21:25:00|||||||||14
1649194200000|2022-04-05 21:30:00|||||||||4
1649194500000|2022-04-05 21:35:00|||||||||49
1649194800000|2022-04-05 21:40:00|||||||||1
1649195100000|2022-04-05 21:45:00|||||||||2
1649195400000|2022-04-05 21:50:00|||||||||38
1649195700000|2022-04-05 21:55:00|||||||||6
1649196000000|2022-04-05 22:00:00|282700||282789||282789||282700||12
1649196300000|2022-04-05 22:05:00|282720|282127|282789|282127|282789|282127|282720|282127|7
1649196600000|2022-04-05 22:10:00|282950||282589||282950||282589||25
1649196900000|2022-04-05 22:15:00|282586||282589||282589||282586||27
1649197200000|2022-04-05 22:20:00|282586|282101|282500|282083|282589|282101|282500|282000|129
1649197500000|2022-04-05 22:25:00||282101||282083||282101||282083|5
1649197800000|2022-04-05 22:30:00|282700|282126|282700|282126|282700|282126|282700|282126|1
1649198100000|2022-04-05 22:35:00|282589||282400||282589||282400||2
1649198400000|2022-04-05 22:40:00|282589|282127|282589|282127|282589|282127|282345|282127|3
1649198700000|2022-04-05 22:45:00|282570|282132|282589|282132|282589|282132|282500|282132|6
1649199000000|2022-04-05 22:50:00|282500||282589||282589||282500||11
1649199300000|2022-04-05 22:55:00|282580||282580||282580||282580||3
1649199600000|2022-04-05 23:00:00|282589|282160|282589|282160|282589|282160|282589|282160|25
1649199900000|2022-04-05 23:05:00|282574|282127|282500|282127|282589|282127|282500|282127|22
1649200200000|2022-04-05 23:10:00||282126||282126||282126||282126|33
1649200500000|2022-04-05 23:15:00|||||||||25
1649200800000|2022-04-05 23:20:00|||||||||8
1649201100000|2022-04-05 23:25:00|||||||||3
1649201400000|2022-04-05 23:30:00|||||||||30
1649201700000|2022-04-05 23:35:00|282350|282350|282399|282126|282500|282350|282350|282126|633
1649202000000|2022-04-05 23:40:00|282400||282700||282700||282400||87
1649202300000|2022-04-05 23:45:00|||||||||21
1649202600000|2022-04-05 23:50:00|282660|282500|282660|282126|282700|282500|282589|282126|337
1649232300000|2022-04-06 08:05:00|280800|279502|280800|280001|280800|280001|280800|279395|92
1649232600000|2022-04-06 08:10:00||275100||279503||280001||275100|81
1649232900000|2022-04-06 08:15:00|280205|279012|280800|279100|280800|279674|280205|278610|254
1649233200000|2022-04-06 08:20:00|280783|278610|280800|279008|280800|279135|280714|278610|84
1649233500000|2022-04-06 08:25:00|280720|278610|280800|279191|280800|279717|280720|278000|23
1649233800000|2022-04-06 08:30:00||278858||279223||279302||276917|19
1649234100000|2022-04-06 08:35:00||278692||276917||279225||276917|10
1649234400000|2022-04-06 08:40:00||278751||279112||279321||278709|16
1649234700000|2022-04-06 08:45:00|281440|276917|281059|279031|281447|279145|281059|276917|27
1649235000000|2022-04-06 08:50:00|281437|278764|281507|277102|281507|279209|281055|277102|2
1649235300000|2022-04-06 08:55:00|281440|278810|281293|279159|281567|279203|280916|277102|8
1649235600000|2022-04-06 09:00:00|281397|278743|281222|279119|281440|279322|281040|277899|7
1649235900000|2022-04-06 09:05:00|281307|278790|281158|279199|281307|279199|280884|278790|23
1649236200000|2022-04-06 09:10:00|281098|277102|280292|278947|281447|279224|280191|277102|10
1649236500000|2022-04-06 09:15:00|280248|279899|281176|279191|286099|279899|280231|277400|298
1649236800000|2022-04-06 09:20:00|281567|279117|280300|279117|281567|279117|280300|279117|0
1649237100000|2022-04-06 09:25:00||279176||279117||279176||279117|0
1649237400000|2022-04-06 09:30:00||279217||279117||279217||279117|4
1649237700000|2022-04-06 09:35:00||278957||278957||278957||278957|21
1649238000000|2022-04-06 09:40:00|280000|278446|280300|278702|280300|278717|279840|277433|98
1649238300000|2022-04-06 09:45:00|279840||280573||281244||279830||28
1649238600000|2022-04-06 09:50:00|281244|278006|280337|278173|281567|278609|279592|276681|132
1649238900000|2022-04-06 09:55:00|281467|278022|281244|278599|281567|278627|280473|276217|9
1649239200000|2022-04-06 10:00:00|280467|278256|281567|279217|281567|279217|280451|276821|2
1649239500000|2022-04-06 10:05:00|281200|279117|280580|279217|281567|279217|280579|279117|3
1649239800000|2022-04-06 10:10:00|281428|279117|280384|279117|281567|279217|280384|279117|27
1649240100000|2022-04-06 10:15:00|281244|278538|280160|278150|281567|278538|280160|276917|68
1649240400000|2022-04-06 10:20:00|280468|277913|280200|278263|281356|278272|280095|277913|17
1649240700000|2022-04-06 10:25:00|280756|277913|280329|278293|281356|278293|280241|277913|4
1649241000000|2022-04-06 10:30:00|280784|277985|280146|278187|281356|278187|280064|277985|3
1649241300000|2022-04-06 10:35:00|280143|276917|280063|278222|281397|278233|279908|276917|7
1649241600000|2022-04-06 10:40:00|280444|277697|280070|278030|281117|278619|279876|277697|42
1649241900000|2022-04-06 10:45:00|281297|276917|280024|278036|281397|278128|280012|276834|4
1649242200000|2022-04-06 10:50:00|280557|277873|279567|277991|281567|278206|279567|277773|9
1649242500000|2022-04-06 10:55:00|279926|277773|279941|278035|281397|278035|279500|277773|22
1649242800000|2022-04-06 11:00:00|280319|277897|280200|279200|281244|279200|280080|277897|646
1649243100000|2022-04-06 11:05:00|280197|279117|279499|278500|280542|279117|279499|278317|151
1649243400000|2022-04-06 11:10:00|280542|278317|279500|278400|280542|278617|279500|278217|159
1649243700000|2022-04-06 11:15:00|279499|278127|279484|278318|279499|278320|279454|278127|106
1649244000000|2022-04-06 11:20:00|279780|278390|279684|278317|279780|278390|278815|278000|284
1649244300000|2022-04-06 11:25:00|279655|278350|279400|278127|279684|278381|279347|278117|53
1649244600000|2022-04-06 11:30:00|279200|278117|279609|278131|279897|278400|278600|278117|415
1649244900000|2022-04-06 11:35:00|279897|278600|279569|278200|279897|278600|279000|278118|139
1649245200000|2022-04-06 11:40:00|279000|278014|278900|278000|279377|278205|278700|278000|62
1649245500000|2022-04-06 11:45:00||278001||278200||278200||278001|86
1649245800000|2022-04-06 11:50:00|279440|278000|278969|278000|279440|278000|278969|278000|71
1649246100000|2022-04-06 11:55:00|278600|277900|278599|277882|278600|277900|278599|277700|209
1649246400000|2022-04-06 12:00:00|278819|277927|278569|277882|278866|277950|278567|277882|399
1649246700000|2022-04-06 12:05:00|278567|277500|278966|277518|278969|278000|278567|277000|218
1649247000000|2022-04-06 12:10:00|278869|277102|278400|277499|278869|277499|278309|277102|167
1649247300000|2022-04-06 12:15:00|278380|277500|278380|277201|278380|277700|278136|277101|209
1649247600000|2022-04-06 12:20:00|278379|277204|278667|277502|278779|277700|278200|277204|154
1649247900000|2022-04-06 12:25:00|278657|277537|278966|277503|278969|277818|278589|277500|100
1649248200000|2022-04-06 12:30:00|278800|277504|278397|277600|278964|277800|278397|277500|370
1649248500000|2022-04-06 12:35:00|278399|277788|278969|277950|278969|277950|278300|277633|65
1649248800000|2022-04-06 12:40:00|278669|277904|278300|277658|278800|277940|278300|277633|200
1649249100000|2022-04-06 12:45:00|278299|278000|278100|277720|278299|278000|278100|277633|163
1649249400000|2022-04-06 12:50:00|278200|277501|278100|277600|278200|277800|278098|277501|216
1649249700000|2022-04-06 12:55:00|278199|277520|278599|277799|278600|277799|278137|277501|277
1649250000000|2022-04-06 13:00:00||277800||277799||277800||277799|48
1649250300000|2022-04-06 13:05:00|278500|278000|278200|277799|278500|278000|278167|277799|206
1649250600000|2022-04-06 13:10:00|278089|277700|278499|277700|278500|277700|278089|277700|90
1649250900000|2022-04-06 13:15:00|278500|277729|278500|277900|278500|277900|278400|277701|72
1649251200000|2022-04-06 13:20:00|278499|277910|278499|277910|278500|278009|278499|277910|101
1649251500000|2022-04-06 13:25:00|278500|277717|278969|277700|278969|278200|278200|277700|667
1649251800000|2022-04-06 13:30:00|278860|277890|278945|278593|279900|279435|278456|277890|5628
1649252100000|2022-04-06 13:35:00|278857|278594|278210|277779|278950|278641|277991|277769|2800
1649252400000|2022-04-06 13:40:00|278170|277702|276999|276594|278170|277863|276844|276594|4409
1649252700000|2022-04-06 13:45:00|276998|276552|275437|275294|277072|276678|275384|275240|2870
1649253000000|2022-04-06 13:50:00|275540|275293|276044|275800|276099|275821|274792|274449|6003
1649253300000|2022-04-06 13:55:00|275974|275759|275963|275623|276700|276310|275822|275572|2892
1649253600000|2022-04-06 14:00:00|275949|275624|275372|275085|275949|275624|275211|275041|2598
1649253900000|2022-04-06 14:05:00|275370|275088|275896|275700|276180|275804|275311|275088|5820
1649254200000|2022-04-06 14:10:00|275841|275659|276115|275709|276320|275788|275422|275100|2479
1649254500000|2022-04-06 14:15:00|276178|275723|276776|276549|276880|276682|276152|275722|840
1649254800000|2022-04-06 14:20:00|276775|276534|276550|276230|277041|276747|276453|276230|2467
1649255100000|2022-04-06 14:25:00|276532|276231|275981|275667|276546|276231|275770|275578|1677
1649255400000|2022-04-06 14:30:00|275980|275670|276525|276033|276571|276299|275971|275670|917
1649255700000|2022-04-06 14:35:00|276523|276039|276224|275957|277100|276654|275776|275500|935
1649256000000|2022-04-06 14:40:00|276222|275959|276545|276333|276710|276333|275913|275599|766
1649256300000|2022-04-06 14:45:00|276541|276324|276552|276210|276643|276368|276311|275811|2027
1649256600000|2022-04-06 14:50:00|276517|276213|276394|276002|276590|276302|276251|276000|1170
1649256900000|2022-04-06 14:55:00|276387|276167|275826|275609|276420|276306|275826|275500|2776
1649257200000|2022-04-06 15:00:00|275799|275614|276185|275826|276300|275984|275702|275553|1640
1649257500000|2022-04-06 15:05:00|276145|275865|275808|275514|276166|275891|275690|275500|1257
1649257800000|2022-04-06 15:10:00|275700|275518|275438|275276|276000|275736|275400|275162|1782
1649258100000|2022-04-06 15:15:00|275506|275309|275295|275103|275604|275469|275246|275103|1570
1649258400000|2022-04-06 15:20:00|275286|275076|275462|275242|276000|275846|275283|275010|3997
1649258700000|2022-04-06 15:25:00|275413|275241|275519|275297|275680|275316|275278|275071|1770
1649259000000|2022-04-06 15:30:00|275429|275272|274983|274887|275619|275294|274878|274707|2037
1649259300000|2022-04-06 15:35:00|275127|274829|275141|274999|275475|275279|275036|274814|3506
1649259600000|2022-04-06 15:40:00|275118|275000|275487|275204|275590|275335|275083|274900|3615
1649259900000|2022-04-06 15:45:00|275485|275203|275720|275476|276225|275962|275358|275202|3093
1649260200000|2022-04-06 15:50:00|275790|275575|275949|275712|276180|275966|275717|275341|782
1649260500000|2022-04-06 15:55:00|275948|275718|275876|275694|275989|275807|275442|275185|1582
1649260800000|2022-04-06 16:00:00|275869|275703|275745|275596|276091|275850|275563|275200|4708
1649261100000|2022-04-06 16:05:00|275744|275554|275586|275422|275876|275711|275400|275135|2175
1649261400000|2022-04-06 16:10:00|275590|275393|275170|275000|275750|275585|275170|275000|2280
1649261700000|2022-04-06 16:15:00|275146|275001|275043|274898|275250|275007|274923|274791|1514
1649262000000|2022-04-06 16:20:00|275018|274800|274572|274204|275027|274800|274271|274000|2710
1649262300000|2022-04-06 16:25:00|274561|274209|274379|274104|274600|274509|274362|274064|1370
1649262600000|2022-04-06 16:30:00|274354|274166|274602|274390|274779|274437|274143|274000|1640
1649262900000|2022-04-06 16:35:00|274597|274395|274703|274415|274839|274592|274532|274350|810
1649263200000|2022-04-06 16:40:00|274711|274424|274695|274490|274865|274654|274635|274381|836
1649263500000|2022-04-06 16:45:00|274677|274501|274685|274495|274749|274516|274144|274000|1122
1649263800000|2022-04-06 16:50:00|274684|274481|274369|274009|274685|274543|274189|274000|3760
1649264100000|2022-04-06 16:55:00|274368|274021|274493|274230|274500|274230|274092|274015|2982
1649264400000|2022-04-06 17:00:00|274433|274243|274171|274059|274500|274280|274032|273951|1289
1649264700000|2022-04-06 17:05:00|274363|274060|274256|274007|274500|274340|274102|273899|300
1649265000000|2022-04-06 17:10:00|274320|274058|274479|274161|274479|274178|274186|274057|400
1649265300000|2022-04-06 17:15:00|274357|274188|274759|274476|274845|274550|274356|274001|300
1649265600000|2022-04-06 17:20:00|274634|274479|274668|274511|274759|274700|274621|274479|470
1649265900000|2022-04-06 17:25:00|274736|274557|274997|274767|274999|274767|274632|274476|600
1649266200000|2022-04-06 17:30:00|274945|274771|275008|274837|275298|275087|274721|274520|1200
1649266500000|2022-04-06 17:35:00|275108|274895|275137|274985|275171|275018|274851|274591|1140
1649266800000|2022-04-06 17:40:00|275135|274986|275726|275488|275810|275658|275096|274797|1537
1649267100000|2022-04-06 17:45:00|275719|275493|275899|275725|275899|275740|275393|275039|470
1649267400000|2022-04-06 17:50:00|275826|275710|275842|275661|276038|275868|275652|275420|770
1649267700000|2022-04-06 17:55:00|275767|275513|275454|275252|275927|275705|275454|275179|1400
1649268000000|2022-04-06 18:00:00|275600|275094|277239|276449|277499|277136|275238|275000|4313
1649268300000|2022-04-06 18:05:00|276978|276629|274731|274477|276978|276629|274711|274476|1832
1649268600000|2022-04-06 18:10:00|274730|274478|274525|274340|275242|274710|274525|274320|987
1649268900000|2022-04-06 18:15:00|274524|274325|273500|273216|274524|274325|273428|273100|978
1649269200000|2022-04-06 18:20:00|273482|273220|273335|273043|273600|273378|272940|272700|2284
1649269500000|2022-04-06 18:25:00|273316|273048|273491|273163|273800|273450|273207|272948|1390
1649269800000|2022-04-06 18:30:00|273499|273215|275520|275019|275651|275298|273499|273215|1836
1649270100000|2022-04-06 18:35:00|275647|275099|275098|274585|275835|275500|274536|274124|2182
1649270400000|2022-04-06 18:40:00|275090|274586|274899|274500|275150|274853|274173|273781|3715
1649270700000|2022-04-06 18:45:00|275075|274568|274529|274002|275500|275003|274428|274000|1624
1649271000000|2022-04-06 18:50:00|274663|274240|275799|275161|275800|275161|274658|274240|2346
1649271300000|2022-04-06 18:55:00|275744|275160|276241|275753|276454|276011|275744|275160|1952
1649271600000|2022-04-06 19:00:00|276240|276097|276231|276042|276500|276317|276177|275996|5300
1649271900000|2022-04-06 19:05:00|276215|276005|275977|275659|276215|276005|275365|275189|8788
1649272200000|2022-04-06 19:10:00|275976|275660|276199|275881|276400|276112|275649|275503|1908
1649272500000|2022-04-06 19:15:00|276094|275947|275424|275232|276398|276107|275384|275229|2152
1649272800000|2022-04-06 19:20:00|275422|275134|274338|274121|275422|275134|274288|274000|2495
1649273100000|2022-04-06 19:25:00|274296|274117|273936|273646|274473|274241|273812|273569|2809
1649273400000|2022-04-06 19:30:00|273935|273647|273788|273507|274501|274278|273658|273500|2075
1649273700000|2022-04-06 19:35:00|273784|273509|274826|274626|274901|274708|273739|273505|1818
1649274000000|2022-04-06 19:40:00|274783|274628|274868|274676|274963|274726|274310|274060|4355
1649274300000|2022-04-06 19:45:00|274867|274586|275392|275195|275777|275601|274651|274449|3035
1649274600000|2022-04-06 19:50:00|275610|275332|274610|274358|275728|275332|274517|274353|8301
1649274900000|2022-04-06 19:55:00|274755|274360|274353|274351|275452|275263|274201|274200|16785
1649275200000|2022-04-06 20:00:00|274411|274269|274510|273806|275800|274269|274411|272600|732
1649275500000|2022-04-06 20:05:00|274600|273807|274799|274240|274799|274240|274590|273807|177
1649275800000|2022-04-06 20:10:00|||||||||120
1649276100000|2022-04-06 20:15:00|274595|274200|274500|273718|274799|274200|274497|273264|221
1649276400000|2022-04-06 20:20:00|274497|273500|274796|273718|274799|274010|274321|273181|239
1649276700000|2022-04-06 20:25:00|274697|274000|274697|274000|274697|274000|274697|274000|39
1649277000000|2022-04-06 20:30:00||273534||273534||273534||273534|5
1649277300000|2022-04-06 20:35:00|274352|273728|274352|273428|274352|273728|274352|273427|3
1649277600000|2022-04-06 20:40:00|273803||274352||274352||273803||211
1649277900000|2022-04-06 20:45:00||273507||273610||273610||273507|75
1649278200000|2022-04-06 20:50:00|||||||||1
1649278500000|2022-04-06 20:55:00|274329|273540|274329|273540|274329|273540|274329|273540|1
1649278800000|2022-04-06 21:00:00|||||||||3
1649279100000|2022-04-06 21:05:00|274199|273535|274199|273609|274199|273609|274199|273535|13
1649279400000|2022-04-06 21:10:00|274183|273617|274199|273627|274199|273627|274183|273617|13
1649279700000|2022-04-06 21:15:00|274352|273617|274352|273618|274352|273618|274352|273617|7
1649280300000|2022-04-06 21:25:00|||||||||1
1649280600000|2022-04-06 21:30:00|||||||||8
1649281200000|2022-04-06 21:40:00|||||||||10
1649281500000|2022-04-06 21:45:00|||||||||13
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|274349|273645|274349|273645|274349|273645|274349|273645|1
1649282400000|2022-04-06 22:00:00|274498|273501|274498|273501|274498|274078|274498|273501|92
1649282700000|2022-04-06 22:05:00|274599||274599||274599||274599||83
1649283000000|2022-04-06 22:10:00||273553||273518||273618||273501|2
1649283300000|2022-04-06 22:15:00||273529||273510||273618||273501|26
1649283600000|2022-04-06 22:20:00||273512||273501||273547||273501|20
1649283900000|2022-04-06 22:25:00||273518||273618||273618||273501|50
1649284200000|2022-04-06 22:30:00||273501||274000||274000||273501|59
1649284500000|2022-04-06 22:35:00|||||||||40
1649284800000|2022-04-06 22:40:00||273561||273551||273561||273551|130
1649285100000|2022-04-06 22:45:00||273617||274002||274500||273517|121
1649285400000|2022-04-06 22:50:00||273551||273718||273800||273551|143
1649285700000|2022-04-06 22:55:00||273801||273801||273801||273801|45
1649286000000|2022-04-06 23:00:00|274596|273802|274599|273806|274599|273806|274596|273802|83
1649286300000|2022-04-06 23:05:00|274399|273800|274399|273800|274399|273800|274399|273800|22
1649286600000|2022-04-06 23:10:00||273710||273700||273710||273700|13
1649286900000|2022-04-06 23:15:00||273550||273550||273601||273550|38
1649287200000|2022-04-06 23:20:00||273500||273510||273510||273500|5
1649287500000|2022-04-06 23:25:00||273550||273510||273600||273510|2
1649287800000|2022-04-06 23:30:00||273550||273500||273600||273500|60
1649288100000|2022-04-06 23:35:00|274352|273437|274352|273435|274352|273437|274352|273435|53
1649288400000|2022-04-06 23:40:00|274351|273500|274351|273500|274351|273500|274351|273500|16
1649288700000|2022-04-06 23:45:00||273340||273061||273400||273061|108
1649289000000|2022-04-06 23:50:00||273001||273000||273001||273000|49
1649318700000|2022-04-07 08:05:00|275846|274800|276378|274800|276378|274800|275846|274800|7
1649319000000|2022-04-07 08:10:00|276395|275100|275773|275046|276494|275100|275773|274800|15
1649319300000|2022-04-07 08:15:00|275917|275100|275680|274934|275917|275100|275650|274902|2
1649319600000|2022-04-07 08:20:00|275660|274902|275437|275100|275904|275100|275437|274902|32
1649319900000|2022-04-07 08:25:00|275913||275913||275913||275913||72
1649320200000|2022-04-07 08:30:00|275773|275051|275782|275051|275922|275056|275773|275051|5
1649320500000|2022-04-07 08:35:00|275720|275077|275680|275098|275720|275098|275643|275000|6
1649320800000|2022-04-07 08:40:00|275670|275100|275787|275100|275787|275100|275660|275100|97
1649321100000|2022-04-07 08:45:00|275926||276762||277197||275926||50
1649321400000|2022-04-07 08:50:00|277197||276500||277197||276500||3
1649321700000|2022-04-07 08:55:00|276341||276500||276500||276341||16
1649322000000|2022-04-07 09:00:00|276490||276500||276500||276490||25
1649322300000|2022-04-07 09:05:00|276490||276500||276500||276490||0
1649322600000|2022-04-07 09:10:00|276437|275200|276500|275200|276500|275200|276437|275200|1
1649322900000|2022-04-07 09:15:00|276437||276500||276500||276437||1
1649323200000|2022-04-07 09:20:00|276437||276500||276500||276437||6
1649323500000|2022-04-07 09:25:00|275500||276500||276500||275500||54
1649323800000|2022-04-07 09:30:00||275300||275300||275300||275300|25
1649324100000|2022-04-07 09:35:00|276472||276500||276500||276472||13
1649324400000|2022-04-07 09:40:00|276792||276998||277197||276790||41
1649324700000|2022-04-07 09:45:00|277197||276586||277197||276586||1
1649325300000|2022-04-07 09:55:00|277197||277032||277197||277032||12
1649325600000|2022-04-07 10:00:00|277196||277004||277196||277004||10
1649325900000|2022-04-07 10:05:00|||||||||8
1649326200000|2022-04-07 10:10:00|277196||276895||277196||276895||16
1649326500000|2022-04-07 10:15:00|||||||||2
1649326800000|2022-04-07 10:20:00|276999||276779||276999||276779||12
1649327100000|2022-04-07 10:25:00|||||||||3
1649327400000|2022-04-07 10:30:00|276973||276696||276973||276696||4
1649327700000|2022-04-07 10:35:00|276600||276600||276600||276599||0
1649328000000|2022-04-07 10:40:00|276599||276600||276600||276599||8
1649328300000|2022-04-07 10:45:00|276599||276600||276600||276599||0
1649328600000|2022-04-07 10:50:00|276599|275400|276599|275400|276600|275400|276599|275400|0
1649328900000|2022-04-07 10:55:00|276600|274655|275800|274611|276600|275800|275800|274213|600
1649329200000|2022-04-07 11:00:00|275790|274917|275790|275000|275790|275097|275790|274704|163
1649329500000|2022-04-07 11:05:00|275779|274353|276600|274517|276600|275161|275066|273959|618
1649329800000|2022-04-07 11:10:00|275300|274417|276200|275600|276600|275600|275300|274417|146
1649330100000|2022-04-07 11:15:00|276389|275300|276000|275520|276389|275800|276000|275300|164
1649330400000|2022-04-07 11:20:00|275940|275530|276400|275300|276500|275680|275870|275300|194
1649330700000|2022-04-07 11:25:00|276500|275309|276439|275300|276500|275600|275850|275300|240
1649331000000|2022-04-07 11:30:00|276440|275301|275699|275300|276460|275301|275600|275300|69
1649331300000|2022-04-07 11:35:00|275750||276051||276439||275750||34
1649331600000|2022-04-07 11:40:00|275699|275100|275699|275300|275699|275300|275699|275100|58
1649331900000|2022-04-07 11:45:00|||||||||66
1649332200000|2022-04-07 11:50:00|275690||275680||275690||275680||26
1649332500000|2022-04-07 11:55:00|275800||275799||275800||275799||10
1649332800000|2022-04-07 12:00:00|275790||275840||276320||275790||224
1649333100000|2022-04-07 12:05:00|275830|274975|275740|275300|276269|275300|275488|274617|807
1649333400000|2022-04-07 12:10:00|275720|275301|275300|274709|275766|275301|275300|274517|325
1649333700000|2022-04-07 12:15:00|275299|274705|275500|274600|275500|274705|275297|274216|209
1649334000000|2022-04-07 12:20:00|275600|275033|275580|274600|275600|275034|275530|274600|46
1649334300000|2022-04-07 12:25:00|275560|274419|275190|274147|275560|274422|275190|274144|241
1649334600000|2022-04-07 12:30:00|275099|273847|275099|274400|275290|274400|275054|273847|127
1649334900000|2022-04-07 12:35:00|275095|274500|274999|274500|275095|274500|274999|274500|14
1649335200000|2022-04-07 12:40:00|274998|274510|275000|274516|275000|274700|274998|274510|114
1649335500000|2022-04-07 12:45:00|274995|274679|274995|274426|274995|274722|274995|274342|151
1649335800000|2022-04-07 12:50:00|275300|274038|274700|274112|275440|274120|274700|273499|235
1649336100000|2022-04-07 12:55:00|274699|274200|274696|273692|274700|274200|274637|273637|37
1649336400000|2022-04-07 13:00:00|274693|273689|273900|273000|274693|273918|273900|273000|519
1649336700000|2022-04-07 13:05:00|274130|273001|274000|273500|275147|273600|273690|273001|237
1649337000000|2022-04-07 13:10:00|273989|273145|273960|273226|274000|273425|273850|273145|417
1649337300000|2022-04-07 13:15:00|273900|273240|273999|273700|274000|273700|273587|273100|279
1649337600000|2022-04-07 13:20:00|274000|273499|274000|273526|274000|273526|274000|273499|127
1649337900000|2022-04-07 13:25:00|273999|273516|273956|273037|274000|273519|273186|273000|1470
1649338200000|2022-04-07 13:30:00|273944|273147|274734|274020|274734|274020|272847|272200|5962
1649338500000|2022-04-07 13:35:00|274637|274206|275171|274869|275677|275408|274211|273800|2669
1649338800000|2022-04-07 13:40:00|275306|274940|273917|273776|275500|275131|273774|273490|2825
1649339100000|2022-04-07 13:45:00|273919|273607|273237|272892|274800|274038|273001|272800|3711
1649339400000|2022-04-07 13:50:00|273229|273001|274347|273992|274690|274391|273149|272877|3115
1649339700000|2022-04-07 13:55:00|274370|274167|274034|273720|274641|274356|274033|273720|1500
1649340000000|2022-04-07 14:00:00|274099|273721|273777|273520|274901|274585|273762|273356|2927
1649340300000|2022-04-07 14:05:00|273840|273628|273000|272690|274187|273799|272799|272521|2444
1649340600000|2022-04-07 14:10:00|272999|272686|273782|273543|273917|273714|272663|272425|1966
1649340900000|2022-04-07 14:15:00|273750|273406|272776|272506|273815|273430|272656|272392|1891
1649341200000|2022-04-07 14:20:00|272731|272485|272903|272591|273000|272626|272281|272032|892
1649341500000|2022-04-07 14:25:00|272908|272592|272671|272401|273273|273077|272595|272160|1212
1649341800000|2022-04-07 14:30:00|272888|272493|273127|272883|273560|273111|272690|272400|500
1649342100000|2022-04-07 14:35:00|273176|272893|272772|272500|273618|273382|272772|272500|2447
1649342400000|2022-04-07 14:40:00|272659|272376|272172|271840|272737|272400|271915|271591|3076
1649342700000|2022-04-07 14:45:00|272101|271841|272134|271724|272465|272100|271782|271500|1701
1649343000000|2022-04-07 14:50:00|272211|271782|272921|272535|273180|272702|272211|271782|300
1649343300000|2022-04-07 14:55:00|272900|272637|272847|272556|273120|272822|272615|272308|1100
1649343600000|2022-04-07 15:00:00|272935|272580|273526|273181|274000|273488|272919|272580|1326
1649343900000|2022-04-07 15:05:00|273519|273182|272866|272641|273600|273345|272866|272432|991
1649344200000|2022-04-07 15:10:00|272817|272660|272726|272420|272948|272703|272200|272023|407
1649344500000|2022-04-07 15:15:00|272651|272405|272637|272425|272918|272567|272567|272141|0
1649344800000|2022-04-07 15:20:00|272592|272422|273340|273058|273600|273319|272577|272148|700
1649345100000|2022-04-07 15:25:00|273393|273069|272584|272361|273874|273487|272509|272247|1400
1649345400000|2022-04-07 15:30:00|272563|272346|272486|272249|272700|272460|272346|272148|300
1649345700000|2022-04-07 15:35:00|272511|272332|272288|272100|272700|272443|272264|272100|1100
1649346000000|2022-04-07 15:40:00|272251|271988|271787|271576|272258|272015|271650|271500|1097
1649346300000|2022-04-07 15:45:00|271753|271610|271460|271127|272282|271937|271290|271108|2400
1649346600000|2022-04-07 15:50:00|271322|271137|270438|270198|271395|271213|270436|270198|2840
1649346900000|2022-04-07 15:55:00|270419|270233|271199|270908|271200|270908|270393|270232|850
1649347200000|2022-04-07 16:00:00|271198|270909|271190|271091|271681|271324|271054|270860|1000
1649347500000|2022-04-07 16:05:00|271359|271100|271648|271404|271715|271404|271190|270768|1400
1649347800000|2022-04-07 16:10:00|271726|271428|271925|271605|271966|271681|271599|271122|1581
1649348100000|2022-04-07 16:15:00|271920|271615|271414|271119|271920|271624|271414|271119|600
1649348400000|2022-04-07 16:20:00|271349|271044|271189|270915|271675|271356|271096|270805|1110
1649348700000|2022-04-07 16:25:00|271156|270948|271089|270805|271500|270948|270946|270771|400
1649349000000|2022-04-07 16:30:00|270976|270768|271273|270872|271368|270962|270833|270556|2305
1649349300000|2022-04-07 16:35:00|271264|270811|270592|270283|271331|270889|270440|270238|912
1649349600000|2022-04-07 16:40:00|270547|270346|270555|270352|270880|270494|270546|270277|1901
1649349900000|2022-04-07 16:45:00|270513|270337|269905|269683|270807|270448|269764|269633|5379
1649350200000|2022-04-07 16:50:00|269981|269712|270492|270349|270723|270412|269981|269683|1125
1649350500000|2022-04-07 16:55:00|270434|270255|270908|270564|270964|270715|270434|270194|1800
1649350800000|2022-04-07 17:00:00|270874|270565|271034|270802|271400|270960|270674|270259|2916
1649351100000|2022-04-07 17:05:00|271006|270696|271049|270900|271190|270983|270835|270528|500
1649351400000|2022-04-07 17:10:00|271126|270918|271640|271423|272070|271702|271121|270885|1218
1649351700000|2022-04-07 17:15:00|271637|271363|271988|271682|272131|271816|271568|271339|718
1649352000000|2022-04-07 17:20:00|272000|271845|272026|271840|272349|272102|271946|271728|400
1649352300000|2022-04-07 17:25:00|271976|271846|272807|272525|273065|272735|271976|271846|3142
1649352600000|2022-04-07 17:30:00|272806|272526|272400|272264|272964|272634|272394|272216|600
1649352900000|2022-04-07 17:35:00|272448|272265|272233|272044|272706|272481|272233|272044|700
1649353200000|2022-04-07 17:40:00|272230|272066|272417|272161|272600|272345|272230|272044|600
1649353500000|2022-04-07 17:45:00|272415|272050|272302|271866|272803|272616|272302|271864|520
1649353800000|2022-04-07 17:50:00|272300|271987|272658|272289|272665|272341|272044|271800|400
1649354100000|2022-04-07 17:55:00|272440|272191|273355|272999|273470|273115|272440|272191|1839
1649354400000|2022-04-07 18:00:00|273352|273041|273374|272991|273761|273431|273195|272899|3800
1649354700000|2022-04-07 18:05:00|273495|273040|273741|273356|273741|273411|272946|272691|312
1649355000000|2022-04-07 18:10:00|273613|273290|273511|273128|273851|273477|273185|272937|312
1649355300000|2022-04-07 18:15:00|273526|273217|273100|272775|273526|273218|272957|272704|100
1649355600000|2022-04-07 18:20:00|273285|272900|273363|273141|273433|273235|273167|272871|400
1649355900000|2022-04-07 18:25:00|273400|273282|272780|272354|274000|273543|272767|272354|1800
1649356200000|2022-04-07 18:30:00|272719|272300|272897|272745|272897|272745|272505|272239|700
1649356500000|2022-04-07 18:35:00|272951|272730|272979|272751|273037|272802|272603|272310|506
1649356800000|2022-04-07 18:40:00|272973|272721|273265|272811|273462|272949|272704|272398|900
1649357100000|2022-04-07 18:45:00|273084|272812|273500|273147|273567|273238|272849|272454|1465
1649357400000|2022-04-07 18:50:00|273267|272938|273803|273341|274030|273773|273263|272938|1100
1649357700000|2022-04-07 18:55:00|273800|273501|273880|273570|274000|273703|273548|273300|1797
1649358000000|2022-04-07 19:00:00|273914|273581|274600|274404|274677|274404|273914|273566|3096
1649358300000|2022-04-07 19:05:00|274547|274190|274496|274284|274900|274602|274373|274050|2933
1649358600000|2022-04-07 19:10:00|274478|274269|275101|274875|275101|274931|274354|274112|2500
1649358900000|2022-04-07 19:15:00|275028|274800|274744|274502|275141|274917|274744|274500|900
1649359200000|2022-04-07 19:20:00|274693|274421|274493|274222|274696|274421|274287|274055|1248
1649359500000|2022-04-07 19:25:00|274500|274257|274007|273726|274724|274407|273764|273529|1800
1649359800000|2022-04-07 19:30:00|273913|273660|274723|274514|274785|274514|273913|273660|3239
1649360100000|2022-04-07 19:35:00|274687|274356|274736|274363|274750|274492|274474|274200|906
1649360400000|2022-04-07 19:40:00|274730|274503|274668|274526|275000|274874|274549|274303|500
1649360700000|2022-04-07 19:45:00|274750|274420|274154|273801|275000|274807|273938|273801|3233
1649361000000|2022-04-07 19:50:00|274656|273518|273826|273335|274656|274266|273491|273300|7205
1649361300000|2022-04-07 19:55:00|273730|273402|272992|272801|273810|273412|272557|272432|26604
1649361600000|2022-04-07 20:00:00|272930|270000|272900|272521|272930|272652|272650|270000|719
1649361900000|2022-04-07 20:05:00|272800|272567|272930|272801|272930|272801|272800|272524|296
1649362200000|2022-04-07 20:10:00||272570||272026||272570||271324|167
1649362500000|2022-04-07 20:15:00|||||||||20
1649362800000|2022-04-07 20:20:00|272899|272003|272899|271669|272899|272003|272899|271669|71
1649363100000|2022-04-07 20:25:00|272896|271839|272847|271839|272896|271852|272847|271839|66
1649363400000|2022-04-07 20:30:00||272000||272040||272040||271837|51
1649363700000|2022-04-07 20:35:00||272043||272000||272338||272000|88
1649364000000|2022-04-07 20:40:00|272800||272700||272800||272700||9
1649364300000|2022-04-07 20:45:00|272847||272847||272847||272847||2
1649364600000|2022-04-07 20:50:00|272899|272025|272899|272103|272899|272103|272899|272025|23
1649364900000|2022-04-07 20:55:00|||||||||32
1649365200000|2022-04-07 21:00:00||272206||272111||272206||272110|11
1649365500000|2022-04-07 21:05:00|||||||||20
1649365800000|2022-04-07 21:10:00||272101||272101||272133||272100|56
1649366100000|2022-04-07 21:15:00||272133||272200||272200||272133|12
1649366400000|2022-04-07 21:20:00|||||||||10
1649366700000|2022-04-07 21:25:00||272300||272300||272300||272300|1
1649367000000|2022-04-07 21:30:00||272474||272300||272474||272206|11
1649367900000|2022-04-07 21:45:00||272224||272227||272280||272224|34
1649368200000|2022-04-07 21:50:00|||||||||2
1649368800000|2022-04-07 22:00:00|||||||||5
1649369100000|2022-04-07 22:05:00|||||||||40
1649369400000|2022-04-07 22:10:00||272500||272500||272500||272500|18
1649369700000|2022-04-07 22:15:00|273499|272501|273499|272500|273499|272602|273499|272500|145
1649370000000|2022-04-07 22:20:00||272501||272501||272501||272501|17
1649370300000|2022-04-07 22:25:00|||||||||36
1649370600000|2022-04-07 22:30:00|||||||||1
1649370900000|2022-04-07 22:35:00||272500||272501||272501||272500|0
1649371200000|2022-04-07 22:40:00|273423||273423||273423||273423||6
1649371500000|2022-04-07 22:45:00|||||||||8
1649371800000|2022-04-07 22:50:00|273300|272500|273300|272500|273300|272501|273300|272500|27
1649372100000|2022-04-07 22:55:00|||||||||1
1649372400000|2022-04-07 23:00:00||272501||272500||272501||272500|10
1649372700000|2022-04-07 23:05:00|||||||||18
1649373000000|2022-04-07 23:10:00||272930||272903||272930||272500|17
1649373300000|2022-04-07 23:15:00|||||||||19
1649373600000|2022-04-07 23:20:00|||||||||2
1649373900000|2022-04-07 23:25:00|||||||||14
1649374200000|2022-04-07 23:30:00|||||||||20
1649374500000|2022-04-07 23:35:00||272913||272913||272913||272913|39
1649374800000|2022-04-07 23:40:00|||||||||5
1649375100000|2022-04-07 23:45:00|274999|272930|274897|273000|274999|273000|274200|272913|95
1649375400000|2022-04-07 23:50:00|||||||||26
1649405100000|2022-04-08 08:05:00|275902|274001|275902|274500|276993|274500|275902|273845|9
1649405400000|2022-04-08 08:10:00|276975||276315||286500||275902||24
1649405700000|2022-04-08 08:15:00|286500||276050||287700||276050||2
1649406000000|2022-04-08 08:20:00|277161||275981||286500||275892||19
1649406300000|2022-04-08 08:25:00|277089||275805||277089||275805||22
1649406600000|2022-04-08 08:30:00|276984||276984||276984||275900||1
1649406900000|2022-04-08 08:35:00|275928||275801||286500||275660||2
1649407200000|2022-04-08 08:40:00|276988||275926||287700||275807||0
1649407500000|2022-04-08 08:45:00|276839||275556||287700||275556||3
1649407800000|2022-04-08 08:50:00|276473|274230|275537|273701|286500|274230|275456|273136|121
1649408100000|2022-04-08 08:55:00|276465|273136|274923|273247|286500|273320|274864|265500|8
1649408400000|2022-04-08 09:00:00|276264|273339|275015|273020|286500|273339|274897|272054|2
1649408700000|2022-04-08 09:05:00|276270|272054|274743|272839|276270|273127|274743|272054|3
1649409000000|2022-04-08 09:10:00|276270|271651|274698|272858|276270|272858|274698|271651|4
1649409300000|2022-04-08 09:15:00|276270|271651|274847|272777|276270|272777|274245|271651|0
1649409600000|2022-04-08 09:20:00|276254|272839|274769|272839|276254|272839|274769|272777|0
1649409900000|2022-04-08 09:25:00|274795|272777|274005|272783|274900|272884|273930|272400|2
1649410200000|2022-04-08 09:30:00|274003||273930||274005||273930||0
1649410500000|2022-04-08 09:35:00|273937|271651|273930|272601|274006|272839|273930|271651|1
1649410800000|2022-04-08 09:40:00|273975|272839|273930|272601|274006|272839|273930|272601|5
1649411100000|2022-04-08 09:45:00|273931|272500|274006|272839|274006|272929|273930|272500|1
1649411400000|2022-04-08 09:50:00|274005|272929|274002|272839|274006|272957|273985|272839|0
1649411700000|2022-04-08 09:55:00|274001|272929|273987|272935|274006|273109|273983|272839|24
1649412000000|2022-04-08 10:00:00|274006|273007|274005|272839|274006|273121|273930|272839|1
1649412300000|2022-04-08 10:05:00|273984|272929|273996|272848|274005|272929|273960|272839|0
1649412600000|2022-04-08 10:10:00|273990|272842|274135|272604|274160|272842|273983|272604|58
1649412900000|2022-04-08 10:15:00|274000|272317|274135|272328|274135|272828|274000|271148|11
1649413200000|2022-04-08 10:20:00|274000|271148|274000|272329|274135|272329|274000|271148|0
1649413500000|2022-04-08 10:25:00||272000||272463||272463||272000|7
1649413800000|2022-04-08 10:30:00|273900|271148|273900|272125|274000|272359|273900|271148|18
1649414100000|2022-04-08 10:35:00|273872|271900|274000|272143|274000|272152|273872|271148|17
1649414400000|2022-04-08 10:40:00|273900|271803|274000|272139|274000|272143|273900|271148|0
1649414700000|2022-04-08 10:45:00|273740|271785|273900|273075|274000|273200|273726|271785|31
1649415000000|2022-04-08 10:50:00|274000|273108|274677|272930|274807|273240|273900|272253|62
1649415300000|2022-04-08 10:55:00|274807|272335|274770|272683|274900|272936|274767|272325|1
1649415600000|2022-04-08 11:00:00|274500|271551|274200|273600|275400|273602|274200|271551|54
1649415900000|2022-04-08 11:05:00|274723|273620|274500|273620|274900|273620|274500|273620|56
1649416200000|2022-04-08 11:10:00|274900||274499||275103||274499||2
1649416500000|2022-04-08 11:15:00|275103|273600|275179|273600|276133|273600|274984|273600|77
1649416800000|2022-04-08 11:20:00|275355|273700|275098|273700|275355|273700|275098|273700|10
1649417100000|2022-04-08 11:25:00|274946||274200||274946||274200||34
1649417400000|2022-04-08 11:30:00|274888|273800|274199|273800|274888|273800|274099|273800|70
1649417700000|2022-04-08 11:35:00|274799|273900|275135|274000|275135|274000|274468|273900|65
1649418000000|2022-04-08 11:40:00|275213|274001|274400|274000|275216|274100|274400|274000|159
1649418300000|2022-04-08 11:45:00|274746||274699||274746||274699||0
1649418600000|2022-04-08 11:50:00|||||||||17
1649418900000|2022-04-08 11:55:00|274696||274568||274699||274568||90
1649419200000|2022-04-08 12:00:00|274927|273900|273898|273600|275125|273900|273895|273600|609
1649419500000|2022-04-08 12:05:00|274600||274100||276300||274100||17
1649419800000|2022-04-08 12:10:00|274099|273500|273999|273500|274469|273500|273999|273500|389
1649420100000|2022-04-08 12:15:00|273996|273510|273900|273500|274369|273510|273900|273500|12
1649420400000|2022-04-08 12:20:00|274611|273510|274000|273510|274611|273510|273781|273510|31
1649420700000|2022-04-08 12:25:00|274611||274611||274611||274609||7
1649421000000|2022-04-08 12:30:00|274199|273500|274368|273000|274611|273500|273800|273000|206
1649421300000|2022-04-08 12:35:00|273700|273400|273699|273400|273700|273400|273699|273400|80
1649421600000|2022-04-08 12:40:00|274424|273010|273597|273000|274424|273010|273400|273000|180
1649421900000|2022-04-08 12:45:00|273200|272600|273200|272602|273200|272800|273109|272600|309
1649422200000|2022-04-08 12:50:00|273080|272600|273199|272600|273200|272612|273000|272600|169
1649422500000|2022-04-08 12:55:00|273142|272609|273199|272609|273199|272609|273142|272609|79
1649422800000|2022-04-08 13:00:00|273200|272600|272800|272400|273200|272600|272600|272400|456
1649423100000|2022-04-08 13:05:00|272659|272409|272900|272400|273200|272409|272659|272400|351
1649423400000|2022-04-08 13:10:00|272668|272000|272691|271938|273068|272001|272668|271832|239
1649423700000|2022-04-08 13:15:00|272688|271942|272999|272100|273058|272100|272600|271910|267
1649424000000|2022-04-08 13:20:00|273000|272110|272789|272010|273000|272110|272633|271836|78
1649424300000|2022-04-08 13:25:00|272800|272020|272800|271901|273059|272100|272785|271900|642
1649424600000|2022-04-08 13:30:00|272092|272054|271342|271000|272800|272246|271177|270500|13782
1649424900000|2022-04-08 13:35:00|271340|271075|271566|271244|271735|271360|270722|270365|2560
1649425200000|2022-04-08 13:40:00|271533|271240|270348|270001|271537|271240|270263|270001|3499
1649425500000|2022-04-08 13:45:00|270202|270000|270629|270309|270900|270534|270127|269700|1089
1649425800000|2022-04-08 13:50:00|270626|270317|269660|269378|270626|270317|269417|269003|770
1649426100000|2022-04-08 13:55:00|269661|269363|269294|269037|269949|269471|269170|269000|1959
1649426400000|2022-04-08 14:00:00|269288|269000|270799|270550|270845|270550|269100|268600|3364
1649426700000|2022-04-08 14:05:00|270796|270555|271362|271083|271556|271085|270501|270032|1500
1649427000000|2022-04-08 14:10:00|271359|271080|270398|270200|271367|271080|270132|269786|700
1649427300000|2022-04-08 14:15:00|270382|270064|270499|270260|270500|270368|269716|269361|990
1649427600000|2022-04-08 14:20:00|270489|270316|270886|270470|270967|270686|270489|270028|1884
1649427900000|2022-04-08 14:25:00|270884|270472|271385|271101|271600|271411|270821|270472|2604
1649428200000|2022-04-08 14:30:00|271383|271104|270924|270701|271599|271255|270737|270210|1361
1649428500000|2022-04-08 14:35:00|270923|270700|270567|270265|270990|270703|270219|270042|1015
1649428800000|2022-04-08 14:40:00|270566|270267|269898|269503|270688|270403|269886|269500|1321
1649429100000|2022-04-08 14:45:00|269849|269617|269496|269179|270072|269804|269447|269167|1494
1649429400000|2022-04-08 14:50:00|269393|269182|270395|270200|270531|270268|269393|269167|1000
1649429700000|2022-04-08 14:55:00|270389|270185|271370|271129|271435|271129|270257|269740|770
1649430000000|2022-04-08 15:00:00|271340|271054|271543|271300|271800|271700|271067|270658|1106
1649430300000|2022-04-08 15:05:00|271540|271303|271042|270826|271540|271356|271008|270553|300
1649430600000|2022-04-08 15:10:00|271072|270824|271339|271146|271569|271311|271030|270741|300
1649430900000|2022-04-08 15:15:00|271340|270939|270677|270461|271340|270940|270641|270400|603
1649431200000|2022-04-08 15:20:00|270639|270405|270435|270251|270710|270420|270419|270102|600
1649431500000|2022-04-08 15:25:00|270430|270252|270593|270366|270600|270376|270181|270102|400
1649431800000|2022-04-08 15:30:00|270600|270363|270606|270400|270850|270565|270469|270200|720
1649432100000|2022-04-08 15:35:00|270604|270385|270615|270396|270754|270396|269994|269600|1103
1649432400000|2022-04-08 15:40:00|270613|270380|270871|270654|271114|270654|270595|269951|300
1649432700000|2022-04-08 15:45:00|270870|270518|271076|270701|271250|271029|270672|270403|800
1649433000000|2022-04-08 15:50:00|270847|270601|270972|270628|271194|270902|270847|270600|800
1649433300000|2022-04-08 15:55:00|270948|270634|270944|270720|271018|270769|270820|270600|100
1649433600000|2022-04-08 16:00:00|270941|270705|270893|270632|271100|270910|270814|270600|930
1649433900000|2022-04-08 16:05:00|270915|270630|270581|270365|270988|270700|270453|270205|1798
1649434200000|2022-04-08 16:10:00|270579|270366|270569|270360|271098|270767|270469|270230|200
1649434500000|2022-04-08 16:15:00|270567|270366|270970|270806|270970|270806|270300|270200|401
1649434800000|2022-04-08 16:20:00|270968|270805|271089|270914|271100|270924|270914|270530|600
1649435100000|2022-04-08 16:25:00|271085|270923|271307|271001|271400|271156|271063|270774|269
1649435400000|2022-04-08 16:30:00|271226|271006|270820|270641|271269|271007|270777|270601|800
1649435700000|2022-04-08 16:35:00|270990|270633|270848|270575|270990|270776|270684|270436|300
1649436000000|2022-04-08 16:40:00|270844|270646|270598|270372|270927|270752|270507|270243|900
1649436300000|2022-04-08 16:45:00|270483|270375|270546|270282|270780|270501|270456|270229|500
1649436600000|2022-04-08 16:50:00|270497|270276|270796|270571|270868|270693|270444|270229|200
1649436900000|2022-04-08 16:55:00|270800|270594|270695|270476|270836|270687|270695|270474|500
1649437200000|2022-04-08 17:00:00|270652|270480|270670|270444|270770|270482|270299|270217|700
1649437500000|2022-04-08 17:05:00|270669|270429|270722|270542|270778|270543|270468|270291|100
1649437800000|2022-04-08 17:10:00|270870|270545|270245|270084|270918|270676|270214|270035|1000
1649438100000|2022-04-08 17:15:00|270247|270100|270092|269903|270424|270104|270078|269866|1429
1649438400000|2022-04-08 17:20:00|270071|269876|270077|269911|270260|270077|270012|269876|1133
1649438700000|2022-04-08 17:25:00|270011|269910|269987|269843|270093|269910|269814|269601|1597
1649439000000|2022-04-08 17:30:00|269982|269846|269960|269800|270083|269918|269895|269800|841
1649439300000|2022-04-08 17:35:00|269918|269785|269799|269634|269918|269785|269721|269601|200
1649439600000|2022-04-08 17:40:00|269828|269625|269600|269457|269870|269702|269477|269254|2390
1649439900000|2022-04-08 17:45:00|269599|269350|269047|268811|269600|269436|269002|268800|1003
1649440200000|2022-04-08 17:50:00|269034|268823|269517|269318|269620|269422|269017|268801|600
1649440500000|2022-04-08 17:55:00|269505|269323|269788|269540|269929|269605|269449|269215|1150
1649440800000|2022-04-08 18:00:00|269752|269535|269844|269595|270078|269915|269704|269366|2400
1649441100000|2022-04-08 18:05:00|269840|269581|269910|269715|269999|269771|269605|269311|1122
1649441400000|2022-04-08 18:10:00|269908|269716|270332|269958|270485|270178|269908|269716|5100
1649441700000|2022-04-08 18:15:00|270326|270125|270041|269800|270472|270134|270041|269800|1200
1649442000000|2022-04-08 18:20:00|270040|269868|269788|269504|270399|270061|269788|269504|699
1649442300000|2022-04-08 18:25:00|269786|269507|269302|269046|269786|269507|268941|268801|900
1649442600000|2022-04-08 18:30:00|269299|269057|269080|268852|269381|269086|269045|268820|807
1649442900000|2022-04-08 18:35:00|269192|268909|269103|268818|269364|269035|268892|268629|1965
1649443200000|2022-04-08 18:40:00|269066|268820|268854|268679|269301|269025|268812|268500|700
1649443500000|2022-04-08 18:45:00|268959|268701|269587|269313|269635|269313|268933|268677|500
1649443800000|2022-04-08 18:50:00|269582|269315|269707|269430|270060|269698|269403|269177|700
1649444100000|2022-04-08 18:55:00|269732|269413|269273|269001|269807|269459|269191|269001|527
1649444400000|2022-04-08 19:00:00|269268|269013|268964|268774|269399|269137|268964|268770|1278
1649444700000|2022-04-08 19:05:00|269067|268776|269065|268838|269196|269030|268960|268759|600
1649445000000|2022-04-08 19:10:00|269055|268908|269519|269228|269878|269462|268943|268688|1100
1649445300000|2022-04-08 19:15:00|269364|269117|269320|269000|269976|269623|269226|268963|1594
1649445600000|2022-04-08 19:20:00|269317|269008|269334|269047|269499|269115|269013|268792|1407
1649445900000|2022-04-08 19:25:00|269428|269039|269382|269221|269499|269270|269194|269038|600
1649446200000|2022-04-08 19:30:00|269383|269222|269057|268833|269750|269468|269056|268777|1300
1649446500000|2022-04-08 19:35:00|269040|268778|268743|268564|269053|268784|268606|268500|1251
1649446800000|2022-04-08 19:40:00|268738|268568|269103|268969|269177|268994|268675|268567|2500
1649447100000|2022-04-08 19:45:00|269102|268857|268499|268288|269102|268956|268433|268288|1824
1649447400000|2022-04-08 19:50:00|268573|268258|267658|267500|268749|268368|267658|267500|8080
1649447700000|2022-04-08 19:55:00|267657|267476|268271|268021|268580|268146|267608|267476|26329
1649448000000|2022-04-08 20:00:00|268632|267000|269047|267704|269047|267704|268000|266900|849
1649448300000|2022-04-08 20:05:00|269000|267705|268500|267706|269000|267706|268500|267705|86
1649448600000|2022-04-08 20:10:00|268325|267705|268499|267701|268600|267705|268200|267701|244
1649448900000|2022-04-08 20:15:00|268320|268000|268500|268000|268500|268000|268320|268000|121
1649449200000|2022-04-08 20:20:00|268199||268185||268199||268185||37
1649449500000|2022-04-08 20:25:00|268199||268086||268199||268086||15
1649449800000|2022-04-08 20:30:00|268094||268093||268094||268093||93
1649450100000|2022-04-08 20:35:00|268030|267701|268094|267701|268094|268000|268000|267701|472
1649450400000|2022-04-08 20:40:00|268199||268185||268199||268185||113
1649450700000|2022-04-08 20:45:00||267705||267705||267705||267705|19
1649451000000|2022-04-08 20:50:00|||||||||12
1649415600000|2022-04-08 11:00:00|274500|271551|274200|273600|275400|273602|274200|271551|54
1649415900000|2022-04-08 11:05:00|274723|273620|274500|273620|274900|273620|274500|273620|56
1649416200000|2022-04-08 11:10:00|274900||274499||275103||274499||2
1649416500000|2022-04-08 11:15:00|275103|273600|275179|273600|276133|273600|274984|273600|77
1649416800000|2022-04-08 11:20:00|275355|273700|275098|273700|275355|273700|275098|273700|10
1649417100000|2022-04-08 11:25:00|274946||274200||274946||274200||34
1649417400000|2022-04-08 11:30:00|274888|273800|274199|273800|274888|273800|274099|273800|70
1649417700000|2022-04-08 11:35:00|274799|273900|275135|274000|275135|274000|274468|273900|65
1649418000000|2022-04-08 11:40:00|275213|274001|274400|274000|275216|274100|274400|274000|159
1649418300000|2022-04-08 11:45:00|274746||274699||274746||274699||0
1649418600000|2022-04-08 11:50:00|||||||||17
1649418900000|2022-04-08 11:55:00|274696||274568||274699||274568||90
1649419200000|2022-04-08 12:00:00|274927|273900|273898|273600|275125|273900|273895|273600|609
1649419500000|2022-04-08 12:05:00|274600||274100||276300||274100||17
1649419800000|2022-04-08 12:10:00|274099|273500|273999|273500|274469|273500|273999|273500|389
1649420100000|2022-04-08 12:15:00|273996|273510|273900|273500|274369|273510|273900|273500|12
1649420400000|2022-04-08 12:20:00|274611|273510|274000|273510|274611|273510|273781|273510|31
1649420700000|2022-04-08 12:25:00|274611||274611||274611||274609||7
1649421000000|2022-04-08 12:30:00|274199|273500|274368|273000|274611|273500|273800|273000|206
1649421300000|2022-04-08 12:35:00|273700|273400|273699|273400|273700|273400|273699|273400|80
1649421600000|2022-04-08 12:40:00|274424|273010|273597|273000|274424|273010|273400|273000|180
1649421900000|2022-04-08 12:45:00|273200|272600|273200|272602|273200|272800|273109|272600|309
1649422200000|2022-04-08 12:50:00|273080|272600|273199|272600|273200|272612|273000|272600|169
1649422500000|2022-04-08 12:55:00|273142|272609|273199|272609|273199|272609|273142|272609|79
1649422800000|2022-04-08 13:00:00|273200|272600|272800|272400|273200|272600|272600|272400|456
1649423100000|2022-04-08 13:05:00|272659|272409|272900|272400|273200|272409|272659|272400|351
1649423400000|2022-04-08 13:10:00|272668|272000|272691|271938|273068|272001|272668|271832|239
1649423700000|2022-04-08 13:15:00|272688|271942|272999|272100|273058|272100|272600|271910|267
1649424000000|2022-04-08 13:20:00|273000|272110|272789|272010|273000|272110|272633|271836|78
1649424300000|2022-04-08 13:25:00|272800|272020|272800|271901|273059|272100|272785|271900|642
1649424600000|2022-04-08 13:30:00|272092|272054|271342|271000|272800|272246|271177|270500|13782
1649424900000|2022-04-08 13:35:00|271340|271075|271566|271244|271735|271360|270722|270365|2560
1649425200000|2022-04-08 13:40:00|271533|271240|270348|270001|271537|271240|270263|270001|3499
1649425500000|2022-04-08 13:45:00|270202|270000|270629|270309|270900|270534|270127|269700|1089
1649425800000|2022-04-08 13:50:00|270626|270317|269660|269378|270626|270317|269417|269003|770
1649426100000|2022-04-08 13:55:00|269661|269363|269294|269037|269949|269471|269170|269000|1959
1649426400000|2022-04-08 14:00:00|269288|269000|270799|270550|270845|270550|269100|268600|3364
1649426700000|2022-04-08 14:05:00|270796|270555|271362|271083|271556|271085|270501|270032|1500
1649427000000|2022-04-08 14:10:00|271359|271080|270398|270200|271367|271080|270132|269786|700
1649427300000|2022-04-08 14:15:00|270382|270064|270499|270260|270500|270368|269716|269361|990
1649427600000|2022-04-08 14:20:00|270489|270316|270886|270470|270967|270686|270489|270028|1884
1649427900000|2022-04-08 14:25:00|270884|270472|271385|271101|271600|271411|270821|270472|2604
1649428200000|2022-04-08 14:30:00|271383|271104|270924|270701|271599|271255|270737|270210|1361
1649428500000|2022-04-08 14:35:00|270923|270700|270567|270265|270990|270703|270219|270042|1015
1649428800000|2022-04-08 14:40:00|270566|270267|269898|269503|270688|270403|269886|269500|1321
1649429100000|2022-04-08 14:45:00|269849|269617|269496|269179|270072|269804|269447|269167|1494
1649429400000|2022-04-08 14:50:00|269393|269182|270395|270200|270531|270268|269393|269167|1000
1649429700000|2022-04-08 14:55:00|270389|270185|271370|271129|271435|271129|270257|269740|770
1649430000000|2022-04-08 15:00:00|271340|271054|271543|271300|271800|271700|271067|270658|1106
1649430300000|2022-04-08 15:05:00|271540|271303|271042|270826|271540|271356|271008|270553|300
1649430600000|2022-04-08 15:10:00|271072|270824|271339|271146|271569|271311|271030|270741|300
1649430900000|2022-04-08 15:15:00|271340|270939|270677|270461|271340|270940|270641|270400|603
1649431200000|2022-04-08 15:20:00|270639|270405|270435|270251|270710|270420|270419|270102|600
1649431500000|2022-04-08 15:25:00|270430|270252|270593|270366|270600|270376|270181|270102|400
1649431800000|2022-04-08 15:30:00|270600|270363|270606|270400|270850|270565|270469|270200|720
1649432100000|2022-04-08 15:35:00|270604|270385|270615|270396|270754|270396|269994|269600|1103
1649432400000|2022-04-08 15:40:00|270613|270380|270871|270654|271114|270654|270595|269951|300
1649432700000|2022-04-08 15:45:00|270870|270518|271076|270701|271250|271029|270672|270403|800
1649433000000|2022-04-08 15:50:00|270847|270601|270972|270628|271194|270902|270847|270600|800
1649433300000|2022-04-08 15:55:00|270948|270634|270944|270720|271018|270769|270820|270600|100
1649433600000|2022-04-08 16:00:00|270941|270705|270893|270632|271100|270910|270814|270600|930
1649433900000|2022-04-08 16:05:00|270915|270630|270581|270365|270988|270700|270453|270205|1798
1649434200000|2022-04-08 16:10:00|270579|270366|270569|270360|271098|270767|270469|270230|200
1649434500000|2022-04-08 16:15:00|270567|270366|270970|270806|270970|270806|270300|270200|401
1649434800000|2022-04-08 16:20:00|270968|270805|271089|270914|271100|270924|270914|270530|600
1649435100000|2022-04-08 16:25:00|271085|270923|271307|271001|271400|271156|271063|270774|269
1649435400000|2022-04-08 16:30:00|271226|271006|270820|270641|271269|271007|270777|270601|800
1649435700000|2022-04-08 16:35:00|270990|270633|270848|270575|270990|270776|270684|270436|300
1649436000000|2022-04-08 16:40:00|270844|270646|270598|270372|270927|270752|270507|270243|900
1649436300000|2022-04-08 16:45:00|270483|270375|270546|270282|270780|270501|270456|270229|500
1649436600000|2022-04-08 16:50:00|270497|270276|270796|270571|270868|270693|270444|270229|200
1649436900000|2022-04-08 16:55:00|270800|270594|270695|270476|270836|270687|270695|270474|500
1649437200000|2022-04-08 17:00:00|270652|270480|270670|270444|270770|270482|270299|270217|700
1649437500000|2022-04-08 17:05:00|270669|270429|270722|270542|270778|270543|270468|270291|100
1649437800000|2022-04-08 17:10:00|270870|270545|270245|270084|270918|270676|270214|270035|1000
1649438100000|2022-04-08 17:15:00|270247|270100|270092|269903|270424|270104|270078|269866|1429
1649438400000|2022-04-08 17:20:00|270071|269876|270077|269911|270260|270077|270012|269876|1133
1649438700000|2022-04-08 17:25:00|270011|269910|269987|269843|270093|269910|269814|269601|1597
1649439000000|2022-04-08 17:30:00|269982|269846|269960|269800|270083|269918|269895|269800|841
1649439300000|2022-04-08 17:35:00|269918|269785|269799|269634|269918|269785|269721|269601|200
1649439600000|2022-04-08 17:40:00|269828|269625|269600|269457|269870|269702|269477|269254|2390
1649439900000|2022-04-08 17:45:00|269599|269350|269047|268811|269600|269436|269002|268800|1003
1649440200000|2022-04-08 17:50:00|269034|268823|269517|269318|269620|269422|269017|268801|600
1649440500000|2022-04-08 17:55:00|269505|269323|269788|269540|269929|269605|269449|269215|1150
1649440800000|2022-04-08 18:00:00|269752|269535|269844|269595|270078|269915|269704|269366|2400
1649441100000|2022-04-08 18:05:00|269840|269581|269910|269715|269999|269771|269605|269311|1122
1649441400000|2022-04-08 18:10:00|269908|269716|270332|269958|270485|270178|269908|269716|5100
1649441700000|2022-04-08 18:15:00|270326|270125|270041|269800|270472|270134|270041|269800|1200
1649442000000|2022-04-08 18:20:00|270040|269868|269788|269504|270399|270061|269788|269504|699
1649442300000|2022-04-08 18:25:00|269786|269507|269302|269046|269786|269507|268941|268801|900
1649442600000|2022-04-08 18:30:00|269299|269057|269080|268852|269381|269086|269045|268820|807
1649442900000|2022-04-08 18:35:00|269192|268909|269103|268818|269364|269035|268892|268629|1965
1649443200000|2022-04-08 18:40:00|269066|268820|268854|268679|269301|269025|268812|268500|700
1649443500000|2022-04-08 18:45:00|268959|268701|269587|269313|269635|269313|268933|268677|500
1649443800000|2022-04-08 18:50:00|269582|269315|269707|269430|270060|269698|269403|269177|700
1649444100000|2022-04-08 18:55:00|269732|269413|269273|269001|269807|269459|269191|269001|527
1649444400000|2022-04-08 19:00:00|269268|269013|268964|268774|269399|269137|268964|268770|1278
1649444700000|2022-04-08 19:05:00|269067|268776|269065|268838|269196|269030|268960|268759|600
1649445000000|2022-04-08 19:10:00|269055|268908|269519|269228|269878|269462|268943|268688|1100
1649445300000|2022-04-08 19:15:00|269364|269117|269320|269000|269976|269623|269226|268963|1594
1649445600000|2022-04-08 19:20:00|269317|269008|269334|269047|269499|269115|269013|268792|1407
1649445900000|2022-04-08 19:25:00|269428|269039|269382|269221|269499|269270|269194|269038|600
1649446200000|2022-04-08 19:30:00|269383|269222|269057|268833|269750|269468|269056|268777|1300
1649446500000|2022-04-08 19:35:00|269040|268778|268743|268564|269053|268784|268606|268500|1251
1649446800000|2022-04-08 19:40:00|268738|268568|269103|268969|269177|268994|268675|268567|2500
1649447100000|2022-04-08 19:45:00|269102|268857|268499|268288|269102|268956|268433|268288|1824
1649447400000|2022-04-08 19:50:00|268573|268258|267658|267500|268749|268368|267658|267500|8080
1649447700000|2022-04-08 19:55:00|267657|267476|268271|268021|268580|268146|267608|267476|26329
1649448000000|2022-04-08 20:00:00|268632|267000|269047|267704|269047|267704|268000|266900|849
1649448300000|2022-04-08 20:05:00|269000|267705|268500|267706|269000|267706|268500|267705|86
1649448600000|2022-04-08 20:10:00|268325|267705|268499|267701|268600|267705|268200|267701|244
1649448900000|2022-04-08 20:15:00|268320|268000|268500|268000|268500|268000|268320|268000|121
1649449200000|2022-04-08 20:20:00|268199||268185||268199||268185||37
1649449500000|2022-04-08 20:25:00|268199||268086||268199||268086||15
1649449800000|2022-04-08 20:30:00|268094||268093||268094||268093||93
1649450100000|2022-04-08 20:35:00|268030|267701|268094|267701|268094|268000|268000|267701|472
1649450400000|2022-04-08 20:40:00|268199||268185||268199||268185||113
1649450700000|2022-04-08 20:45:00||267705||267705||267705||267705|19
1649451000000|2022-04-08 20:50:00|||||||||12
1649664300000|2022-04-11 08:05:00|267243|266000|266260|265500|267243|266001|266260|265500|159
1649664600000|2022-04-11 08:10:00|266230|265501|266616|265500|266951|265501|266220|265500|110
1649664900000|2022-04-11 08:15:00|266756|265501|266726|265200|268529|265591|266599|265200|48
1649665200000|2022-04-11 08:20:00|268105|264632|266599|264778|268105|265017|266599|264500|18
1649665500000|2022-04-11 08:25:00|268105|264500|266483|264556|268529|264591|266483|264500|61
1649665800000|2022-04-11 08:30:00|267684|264500|266599|264795|268529|264797|266370|264500|15
1649666100000|2022-04-11 08:35:00|267783|264500|265504|264568|267783|264842|265504|264500|7
1649666400000|2022-04-11 08:40:00|266417|264500|266599|264574|267783|264655|266417|264500|109
1649666700000|2022-04-11 08:45:00|267783|264500|266887|265115|268529|265115|266599|262684|43
1649667000000|2022-04-11 08:50:00|267883|263956|267048|265242|268529|265261|266879|263956|48
1649667300000|2022-04-11 08:55:00|268224|264010|266930|265075|268529|265381|266930|264010|17
1649667600000|2022-04-11 09:00:00|268110|264010|266000|265058|268110|265116|266000|264010|34
1649667900000|2022-04-11 09:05:00|266047|264548|266100|264976|266100|265086|266047|264449|32
1649668200000|2022-04-11 09:10:00|266162|264634|266180|264969|266240|265242|266043|264178|2
1649668500000|2022-04-11 09:15:00|266078|264515|266196|265135|266240|265144|266078|264515|1
1649668800000|2022-04-11 09:20:00|266178|264570|266100|265193|266178|265199|266000|264178|18
1649669100000|2022-04-11 09:25:00|266090|264625|266382|265400|266909|265420|266070|264600|44
1649669400000|2022-04-11 09:30:00|266274|265420|266250|265400|266274|265420|266050|265400|15
1649669700000|2022-04-11 09:35:00|266225||266250||266250||266000||46
1649670000000|2022-04-11 09:40:00|266225||266271||266271||266200||9
1649670300000|2022-04-11 09:45:00|266278|265478|268529|265427|268529|265521|266278|265400|185
1649670600000|2022-04-11 09:50:00|267238|265430|267335|265418|268394|265551|266999|265400|16
1649670900000|2022-04-11 09:55:00||265500||265689||265718||265418|1
1649671200000|2022-04-11 10:00:00|268394|265684|267548|265823|268394|265823|267464|265540|24
1649671500000|2022-04-11 10:05:00|268394|265913|268529|265913|268529|265913|267457|265823|11
1649671800000|2022-04-11 10:10:00|267563|265850|267563|265913|267563|265913|267563|265850|11
1649672100000|2022-04-11 10:15:00|268529|265850|267579|265958|268529|266017|267477|265850|28
1649672400000|2022-04-11 10:20:00|268529|265959|267389|265918|268529|266017|267389|265850|6
1649672700000|2022-04-11 10:25:00|268529|265850|267350|265850|268529|265850|267256|265850|36
1649673000000|2022-04-11 10:30:00|268000||267462||268000||267454||0
1649673300000|2022-04-11 10:35:00|268000||267463||268000||267463||10
1649673600000|2022-04-11 10:40:00|268000||267203||268000||266999||50
1649673900000|2022-04-11 10:45:00|268000||267389||268000||267144||12
1649674200000|2022-04-11 10:50:00|268000|265852|267516|265852|268000|265852|267476|265852|45
1649674500000|2022-04-11 10:55:00|268000|265850|267799|265850|268000|266023|267470|265850|41
1649674800000|2022-04-11 11:00:00|268000|265917|267583|266007|268000|266860|267360|265863|169
1649675100000|2022-04-11 11:05:00|267817|266013|267690|266030|268000|266109|267584|266000|54
1649675400000|2022-04-11 11:10:00|267584||267600||267690||267499||19
1649675700000|2022-04-11 11:15:00|267584|266031|266800|266030|267584|266031|266800|266030|51
1649676000000|2022-04-11 11:20:00||266031||266035||266035||266031|15
1649676300000|2022-04-11 11:25:00||266100||266101||266101||266100|216
1649676600000|2022-04-11 11:30:00|266600|265536|266600|265336|266600|265539|266600|265333|107
1649676900000|2022-04-11 11:35:00|266300|265342|266300|265366|266300|265428|266300|265342|34
1649677200000|2022-04-11 11:40:00|266299|265807|266300|265800|266300|265807|266299|265333|160
1649677500000|2022-04-11 11:45:00||265317||265347||265347||265243|57
1649677800000|2022-04-11 11:50:00|266290|265348|266300|265421|266300|265699|266290|265347|116
1649678100000|2022-04-11 11:55:00|266370|265800|267088|265800|267088|265800|266272|265800|51
1649678400000|2022-04-11 12:00:00||265348||265500||265600||265348|65
1649678700000|2022-04-11 12:05:00|266799|265514|266000|265514|267088|265514|266000|265514|176
1649679000000|2022-04-11 12:10:00|266688|265500|266600|265600|267088|265600|266000|265500|93
1649679300000|2022-04-11 12:15:00|266645|265699|266762|265500|267088|265699|266099|265251|139
1649679600000|2022-04-11 12:20:00|266000|265292|266065|265000|266068|265292|265488|265000|355
1649679900000|2022-04-11 12:25:00|266088|265003|265500|265003|266088|265003|265488|265003|109
1649680200000|2022-04-11 12:30:00|265514|265000|266304|265000|266307|265001|265477|265000|109
1649680500000|2022-04-11 12:35:00|266277||265875||266277||265875||142
1649680800000|2022-04-11 12:40:00|265993|265100|265600|265101|266166|265101|265492|265100|81
1649681100000|2022-04-11 12:45:00|265885|265104|265900|265104|266177|265104|265885|265104|78
1649681400000|2022-04-11 12:50:00|265890|265300|265890|265304|265890|265304|265890|265300|266
1649681700000|2022-04-11 12:55:00|265800|265301|265897|265301|265900|265304|265800|265301|60
1649682000000|2022-04-11 13:00:00|265900|265200|265900|265001|265900|265200|265566|265000|256
1649682300000|2022-04-11 13:05:00|265794|265500|265897|265001|265900|265500|265794|265001|166
1649682600000|2022-04-11 13:10:00|265873||265900||265900||265846||71
1649682900000|2022-04-11 13:15:00|265899|265011|265849|265303|265899|265400|265800|265001|201
1649683200000|2022-04-11 13:20:00|265900|265001|265900|265000|265900|265202|265859|265000|74
1649683500000|2022-04-11 13:25:00|267600|265003|265900|265078|267600|265897|265900|265000|2190
1649683800000|2022-04-11 13:30:00|265746|265025|264395|264186|265963|265550|264238|264000|24191
1649684100000|2022-04-11 13:35:00|264629|264292|264563|264278|265490|265200|264003|263775|5574
1649684400000|2022-04-11 13:40:00|264561|264252|265490|265309|265490|265360|264190|264000|4835
1649684700000|2022-04-11 13:45:00|265478|265310|265374|265101|265980|265660|264917|264500|2799
1649685000000|2022-04-11 13:50:00|265350|264756|264860|264583|265565|265301|264509|264260|2903
1649685300000|2022-04-11 13:55:00|264875|264623|264480|264259|265127|264866|264448|264100|1100
1649685600000|2022-04-11 14:00:00|264453|264244|264012|263897|265326|264911|264012|263755|2556
1649685900000|2022-04-11 14:05:00|263969|263755|264228|263817|264460|264003|263806|263500|1280
1649686200000|2022-04-11 14:10:00|264036|263763|263699|263222|264349|264079|263692|263210|2065
1649686500000|2022-04-11 14:15:00|263697|263224|262940|262558|263926|263614|262463|262140|2667
1649686800000|2022-04-11 14:20:00|262743|262479|262335|262026|262818|262602|262094|262000|1580
1649687100000|2022-04-11 14:25:00|262333|262220|261830|261353|262409|262221|261292|261090|5610
1649687400000|2022-04-11 14:30:00|261693|261356|262904|262554|263073|262621|261596|261356|2540
1649687700000|2022-04-11 14:35:00|262693|262437|261844|261608|263040|262555|261492|261357|1832
1649688000000|2022-04-11 14:40:00|261781|261449|261026|260771|261781|261451|260890|260606|3422
1649688300000|2022-04-11 14:45:00|261023|260777|260875|260633|261150|260940|260785|260606|3529
1649688600000|2022-04-11 14:50:00|260874|260638|261464|261222|261659|261223|260843|260638|2791
1649688900000|2022-04-11 14:55:00|261400|261203|261321|261146|261625|261332|261009|260886|2170
1649689200000|2022-04-11 15:00:00|261314|261068|261509|261078|261767|261385|261234|260940|1890
1649689500000|2022-04-11 15:05:00|261566|261083|261694|261373|261959|261373|261299|261033|1270
1649689800000|2022-04-11 15:10:00|261693|261374|261519|261202|261956|261566|261371|261100|2687
1649690100000|2022-04-11 15:15:00|261515|261207|261405|261116|261838|261360|261256|261100|1170
1649690400000|2022-04-11 15:20:00|261404|261121|261431|261125|261669|261370|261140|261121|870
1649690700000|2022-04-11 15:25:00|261428|261100|261449|261201|261692|261310|261151|261001|900
1649691000000|2022-04-11 15:30:00|261445|261205|261936|261736|262200|262004|261342|261200|2820
1649691300000|2022-04-11 15:35:00|261853|261723|261584|261341|262400|262200|261517|261330|3433
1649691600000|2022-04-11 15:40:00|261582|261347|261695|261373|261700|261584|261562|261309|1270
1649691900000|2022-04-11 15:45:00|261680|261368|261342|261195|261680|261488|261127|261000|2243
1649692200000|2022-04-11 15:50:00|261475|261229|261156|261047|261475|261319|261107|261000|2370
1649692500000|2022-04-11 15:55:00|261150|261028|260781|260650|261248|261028|260699|260600|1316
1649692800000|2022-04-11 16:00:00|260757|260607|260618|260488|260796|260607|260487|260393|3587
1649693100000|2022-04-11 16:05:00|260743|260471|260637|260484|260743|260626|260522|260400|1100
1649693400000|2022-04-11 16:10:00|260689|260485|260719|260547|260872|260709|260498|260400|1400
1649693700000|2022-04-11 16:15:00|260707|260553|260742|260507|260981|260812|260623|260500|1000
1649694000000|2022-04-11 16:20:00|260733|260607|260630|260508|260930|260757|260555|260500|925
1649694300000|2022-04-11 16:25:00|260629|260500|260534|260381|260819|260620|260468|260355|400
1649694600000|2022-04-11 16:30:00|260502|260407|260445|260314|260622|260463|260398|260221|1498
1649694900000|2022-04-11 16:35:00|260444|260335|260363|260207|260463|260335|260148|260100|500
1649695200000|2022-04-11 16:40:00|260291|260200|261181|260836|261185|260943|260242|260107|3268
1649695500000|2022-04-11 16:45:00|261170|261014|261073|260895|261500|261318|261000|260827|4564
1649695800000|2022-04-11 16:50:00|261072|260896|260912|260619|261207|261074|260800|260619|700
1649696100000|2022-04-11 16:55:00|260909|260682|261394|261182|261699|261461|260903|260681|2799
1649696400000|2022-04-11 17:00:00|261387|261278|262090|261852|262105|261924|261387|261278|700
1649696700000|2022-04-11 17:05:00|261989|261851|262104|261846|262250|262139|261909|261799|1740
1649697000000|2022-04-11 17:10:00|262101|261856|262189|261965|262200|262011|261928|261759|800
1649697300000|2022-04-11 17:15:00|262120|261964|262142|262011|262244|262065|261894|261661|2270
1649697600000|2022-04-11 17:20:00|262222|262041|261779|261628|262250|262146|261688|261500|1100
1649697900000|2022-04-11 17:25:00|261794|261634|261896|261689|261971|261826|261596|261500|2567
1649698200000|2022-04-11 17:30:00|261970|261725|261934|261766|262000|261869|261655|261501|3073
1649698500000|2022-04-11 17:35:00|261996|261847|261873|261776|262199|261944|261683|261500|970
1649698800000|2022-04-11 17:40:00|261869|261774|261779|261572|262000|261897|261684|261551|6680
1649699100000|2022-04-11 17:45:00|261768|261576|261831|261637|262070|261892|261643|261500|710
1649699400000|2022-04-11 17:50:00|261826|261654|261749|261547|261925|261799|261737|261507|910
1649699700000|2022-04-11 17:55:00|261739|261551|261998|261852|262088|261950|261690|261522|886
1649700000000|2022-04-11 18:00:00|261997|261854|261799|261647|262170|261940|261524|261430|3398
1649700300000|2022-04-11 18:05:00|261800|261500|261946|261622|262304|262075|261571|261400|1774
1649700600000|2022-04-11 18:10:00|261941|261625|261274|261101|262110|261901|261193|261001|2132
1649700900000|2022-04-11 18:15:00|261273|261102|261143|261007|261470|261239|261101|261000|1330
1649701200000|2022-04-11 18:20:00|261239|261000|260907|260765|261240|261037|260780|260600|500
1649701500000|2022-04-11 18:25:00|260906|260764|261052|260943|261266|261104|260850|260724|400
1649701800000|2022-04-11 18:30:00|261001|260884|260898|260752|261184|260932|260828|260724|471
1649702100000|2022-04-11 18:35:00|260886|260725|260921|260603|260994|260792|260749|260600|506
1649702400000|2022-04-11 18:40:00|260920|260673|260942|260805|261148|260910|260841|260600|1800
1649702700000|2022-04-11 18:45:00|260943|260832|261207|260855|261385|261134|260895|260726|1330
1649703000000|2022-04-11 18:50:00|261150|260862|260949|260609|261392|261135|260843|260600|1200
1649703300000|2022-04-11 18:55:00|261013|260801|260932|260801|261144|261031|260839|260608|1000
1649703600000|2022-04-11 19:00:00|260946|260804|260940|260801|261626|261365|260860|260608|4025
1649703900000|2022-04-11 19:05:00|260938|260702|261183|261073|261250|261073|260852|260647|849
1649704200000|2022-04-11 19:10:00|261198|261077|261056|260904|261376|261258|260893|260701|2052
1649704500000|2022-04-11 19:15:00|261083|260953|261063|260964|261378|261185|261061|260845|2109
1649704800000|2022-04-11 19:20:00|261117|260991|260758|260600|261117|260993|260725|260600|1022
1649705100000|2022-04-11 19:25:00|260793|260601|260714|260484|260838|260654|260490|260300|2540
1649705400000|2022-04-11 19:30:00|260708|260486|260198|260093|260716|260556|260098|260001|3817
1649705700000|2022-04-11 19:35:00|260199|260071|260194|260057|260233|260135|259904|259800|6675
1649706000000|2022-04-11 19:40:00|260187|260064|260042|259913|260391|260213|259814|259734|800
1649706300000|2022-04-11 19:45:00|259997|259803|260084|260012|260310|260167|259818|259640|2535
1649706600000|2022-04-11 19:50:00|260083|260011|259550|259408|260440|260232|259436|259370|9805
1649706900000|2022-04-11 19:55:00|259518|259415|259742|259606|259851|259615|259279|259171|22889
1649707200000|2022-04-11 20:00:00|261680|259593|259593|259053|261680|259593|259593|259000|283
1649707500000|2022-04-11 20:05:00|259999|259100|260235|259104|260720|259300|259999|259100|180
1649707800000|2022-04-11 20:10:00|260300|259120|260499|259303|260720|259303|260300|259120|375
1649708100000|2022-04-11 20:15:00|260478||260300||260478||260000||161
1649708400000|2022-04-11 20:20:00|260249|259400|260498|259408|260500|260000|260249|259400|257
1649708700000|2022-04-11 20:25:00|260460|260000|259975|259500|260495|260000|259975|259400|439
1649709000000|2022-04-11 20:30:00|259930||259975||259975||259930||85
1649709300000|2022-04-11 20:35:00|||||||||62
1649709600000|2022-04-11 20:40:00||259603||259600||259900||259500|347
1649709900000|2022-04-11 20:45:00||259800||259707||259800||259601|60
1649710200000|2022-04-11 20:50:00||259800||259700||259800||259655|38
1649710500000|2022-04-11 20:55:00||259655||259816||259816||259655|72
1649710800000|2022-04-11 21:00:00|260498|259700|260498|260000|260498|260000|260495|259600|116
1649711100000|2022-04-11 21:05:00|||||||||15
1649711400000|2022-04-11 21:10:00|||||||||15
1649711700000|2022-04-11 21:15:00|||||||||12
1649712000000|2022-04-11 21:20:00|||||||||21
1649712300000|2022-04-11 21:25:00|||||||||2
1649712600000|2022-04-11 21:30:00|||||||||2
1649712900000|2022-04-11 21:35:00|||||||||24
1649713200000|2022-04-11 21:40:00|||||||||10
1649713500000|2022-04-11 21:45:00|||||||||4
1649713800000|2022-04-11 21:50:00|||||||||1
1649714100000|2022-04-11 21:55:00|260100||260100||260100||260100||2
1649714400000|2022-04-11 22:00:00|260388||260388||260388||260388||93
1649714700000|2022-04-11 22:05:00|||||||||108
1649715000000|2022-04-11 22:10:00||260100||260100||260100||260100|38
1649715300000|2022-04-11 22:15:00|260200|260200|260388|260100|260388|260200|260200|260100|435
1649715600000|2022-04-11 22:20:00|||||||||90
1649715900000|2022-04-11 22:25:00|||||||||35
1649716200000|2022-04-11 22:30:00|||||||||18
1649716500000|2022-04-11 22:35:00|260350||260350||260350||260350||28
1649716800000|2022-04-11 22:40:00|||||||||20
1649717100000|2022-04-11 22:45:00|||||||||28
1649717400000|2022-04-11 22:50:00|||||||||14
1649717700000|2022-04-11 22:55:00|260320|260000|260320|260000|260350|260000|260320|260000|285
1649718000000|2022-04-11 23:00:00|260300||260300||260300||260300||36
1649718300000|2022-04-11 23:05:00|260350||260350||260350||260350||17
1649718600000|2022-04-11 23:10:00|260299|260001|260225|260000|260299|260001|260225|260000|5
1649718900000|2022-04-11 23:15:00|260299||260299||260299||260299||37
1649719200000|2022-04-11 23:20:00|260000|259800|260000|259600|260000|259800|259800|259500|1556
1649719500000|2022-04-11 23:25:00|||||||||45
1649719800000|2022-04-11 23:30:00||259500||259600||259600||259500|13
1649720100000|2022-04-11 23:35:00||259601||259601||259601||259601|153
1649720400000|2022-04-11 23:40:00|||||||||6
1649720700000|2022-04-11 23:45:00||259515||259518||259518||259515|31
1649721000000|2022-04-11 23:50:00||259500||259500||259500||259500|64
1649750700000|2022-04-12 08:05:00|260000||259871||260000||259870||23
1649751000000|2022-04-12 08:10:00|260000||259900||260027||259862||94
1649751300000|2022-04-12 08:15:00|259890||260036||260174||259860||36
1649751600000|2022-04-12 08:20:00|259877||260178||260178||259877||56
1649751900000|2022-04-12 08:25:00|260090||260683||260701||259920||34
1649752200000|2022-04-12 08:30:00|260701||260701||260701||260496||3
1649752500000|2022-04-12 08:35:00|260697|259505|260851|259500|262007|259590|260697|259500|49
1649752800000|2022-04-12 08:40:00|262007|258904|278000|258500|278500|258904|260831|257221|218
1649753100000|2022-04-12 08:45:00|278500||278000||278500||278000||43
1649753400000|2022-04-12 08:50:00|278500||278500||278500||278500||47
1649753700000|2022-04-12 08:55:00|273500|259700|261562|259700|278500|259700|261562|259700|28
1649754000000|2022-04-12 09:00:00|262748||261264||267000||261264||18
1649754300000|2022-04-12 09:05:00|262515||261582||266272||261262||18
1649754600000|2022-04-12 09:10:00|270000|259259|261168|259305|275000|259350|261168|258083|37
1649754900000|2022-04-12 09:15:00|262494|258083|278000|255860|278500|259501|261459|255860|20
1649755200000|2022-04-12 09:20:00|273500||278000||278000||273500||6
1649755500000|2022-04-12 09:25:00|261228|259253|261137|260001|262408|260001|261137|259253|6
1649755800000|2022-04-12 09:30:00|262408||262355||267000||261135||3
1649756100000|2022-04-12 09:35:00|266272||261573||267000||261396||1
1649756400000|2022-04-12 09:40:00|267000||261475||267000||261332||11
1649756700000|2022-04-12 09:45:00|263856||261670||266660||261567||2
1649757000000|2022-04-12 09:50:00|262661||261806||262661||261806||1
1649757300000|2022-04-12 09:55:00|266660||261667||266660||261667||21
1649757600000|2022-04-12 10:00:00|262909||261772||262909||261772||20
1649757900000|2022-04-12 10:05:00|262909||261805||262909||261639||3
1649758200000|2022-04-12 10:10:00|269999||261606||269999||261500||3
1649758500000|2022-04-12 10:15:00|262946||261470||267000||261346||16
1649758800000|2022-04-12 10:20:00|262759||261334||262759||261325||6
1649759100000|2022-04-12 10:25:00|262759||261447||262759||261233||21
1649759400000|2022-04-12 10:30:00|266272||261580||267000||261566||0
1649759700000|2022-04-12 10:35:00|263836||261802||273800||261580||0
1649760000000|2022-04-12 10:40:00|266660||261755||267000||261512||0
1649760300000|2022-04-12 10:45:00|266272||261392||267000||261392||3
1649760600000|2022-04-12 10:50:00|262686||261534||267000||261377||10
1649760900000|2022-04-12 10:55:00|262688|260100|261300|260100|275000|260100|261284|260100|38
1649761200000|2022-04-12 11:00:00|262466|260200|260797|260000|262466|260200|260797|259801|338
1649761500000|2022-04-12 11:05:00|261279|260200|260400|260200|261279|260200|260400|260200|29
1649761800000|2022-04-12 11:10:00|260200|260100|260199|259400|260200|260201|260199|259400|525
1649762100000|2022-04-12 11:15:00|260196|259600|260199|259403|260199|259603|260196|259400|23
1649762400000|2022-04-12 11:20:00|260000|259700|260200|259700|260200|259700|260000|259700|141
1649762700000|2022-04-12 11:25:00|260190|259400|260200|259403|260200|259403|260000|259400|165
1649763000000|2022-04-12 11:30:00|260199|260000|260199|259416|260199|260000|260199|259403|344
1649763300000|2022-04-12 11:35:00|260200|259403|260200|259801|260200|259801|260199|259403|188
1649763600000|2022-04-12 11:40:00|261279|259411|260699|259411|261279|259800|260699|259411|418
1649763900000|2022-04-12 11:45:00|261279|259800|260500|259800|261279|259800|260500|259411|146
1649764200000|2022-04-12 11:50:00|260499|259650|261100|259650|261201|260000|260299|259650|385
1649764500000|2022-04-12 11:55:00|260600|260100|261800|260100|261800|260100|260600|260000|83
1649764800000|2022-04-12 12:00:00|261449|260000|261272|260000|261800|260000|260499|259903|333
1649765100000|2022-04-12 12:05:00|261526|260010|261799|259900|261800|260010|261526|259900|60
1649765400000|2022-04-12 12:10:00|261800|259775|261000|260026|261800|260660|261000|259650|118
1649765700000|2022-04-12 12:15:00|261279|260200|261000|260200|261279|260200|261000|260200|44
1649766000000|2022-04-12 12:20:00|260999|260300|260925|260026|261000|260300|260925|260026|218
1649766300000|2022-04-12 12:25:00|260843|260100|260739|260100|260925|260100|260600|260100|71
1649766600000|2022-04-12 12:30:00|260600|260265|263600|262316|264500|263683|260600|260100|4987
1649766900000|2022-04-12 12:35:00|263599|262326|263549|263000|263600|263200|263284|261899|1438
1649767200000|2022-04-12 12:40:00|263495|262700|264500|263500|264500|263500|263200|262700|1686
1649767500000|2022-04-12 12:45:00|264490|263551|264640|263402|264850|264080|264400|263401|1189
1649767800000|2022-04-12 12:50:00|264500|263501|264500|264300|264640|264303|264403|263401|787
1649768100000|2022-04-12 12:55:00|264640|264340|264490|263907|264947|264340|264490|263401|1101
1649768400000|2022-04-12 13:00:00|264200|263904|264400|263901|264490|264117|264200|263850|238
1649768700000|2022-04-12 13:05:00|264390|263900|264300|263800|264400|264023|264300|263800|768
1649769000000|2022-04-12 13:10:00|264299|263700|263985|263700|264300|263710|263945|263700|407
1649769300000|2022-04-12 13:15:00|264200|263730|263900|263700|264200|263730|263900|263700|126
1649769600000|2022-04-12 13:20:00|263889|263127|264380|263061|264400|263774|263800|263000|822
1649769900000|2022-04-12 13:25:00|265300|264309|264900|263800|265300|264725|264699|263061|1468
1649770200000|2022-04-12 13:30:00|264784|263128|262386|262011|264900|264770|261556|261253|10546
1649770500000|2022-04-12 13:35:00|262385|262113|263077|262743|263318|263020|261101|260868|4935
1649770800000|2022-04-12 13:40:00|262910|262653|263363|263201|263800|263422|261867|261712|5927
1649771100000|2022-04-12 13:45:00|263408|263134|262644|262371|263519|263312|262609|262125|3969
1649771400000|2022-04-12 13:50:00|262670|262346|263269|263043|263269|263109|262519|262255|4553
1649771700000|2022-04-12 13:55:00|263220|263053|263176|262713|263220|263054|262447|262000|1507
1649772000000|2022-04-12 14:00:00|263218|262901|263232|262923|263500|263200|262939|262663|4732
1649772300000|2022-04-12 14:05:00|263194|262901|263350|263157|263499|263278|262598|262311|2567
1649772600000|2022-04-12 14:10:00|263500|263229|263608|263284|263800|263576|263091|262783|5024
1649772900000|2022-04-12 14:15:00|263624|263342|262983|262701|263904|263665|262847|262680|4036
1649773200000|2022-04-12 14:20:00|262984|262681|262795|262362|263189|262927|262587|262362|2750
1649773500000|2022-04-12 14:25:00|262656|262410|262170|261916|262797|262528|262060|261700|900
1649773800000|2022-04-12 14:30:00|262201|261901|262099|261808|262487|262182|261997|261763|1300
1649774100000|2022-04-12 14:35:00|262098|261813|261179|260860|262244|261871|260953|260723|1935
1649774400000|2022-04-12 14:40:00|261069|260827|261037|260893|261352|261108|260992|260706|1370
1649774700000|2022-04-12 14:45:00|261166|260805|260662|260375|261458|261212|260662|260273|800
1649775000000|2022-04-12 14:50:00|260654|260348|260466|260252|260654|260348|260123|259848|2220
1649775300000|2022-04-12 14:55:00|260460|260124|260892|260637|261261|260787|260285|259952|1150
1649775600000|2022-04-12 15:00:00|260852|260622|260828|260571|261358|260818|260574|260200|910
1649775900000|2022-04-12 15:05:00|260783|260610|260453|260171|260906|260610|260385|260000|1490
1649776200000|2022-04-12 15:10:00|260440|260122|261030|260801|261260|260819|260437|260122|1600
1649776500000|2022-04-12 15:15:00|261156|260798|261187|260842|261193|260946|260879|260628|600
1649776800000|2022-04-12 15:20:00|261186|260852|261276|260962|261600|261273|261186|260847|600
1649777100000|2022-04-12 15:25:00|261275|260987|261544|261334|261800|261418|261233|260952|1358
1649777400000|2022-04-12 15:30:00|261545|261341|261307|261112|261800|261554|261254|261051|1170
1649777700000|2022-04-12 15:35:00|261255|261114|261141|260893|261384|261252|260898|260691|1725
1649778000000|2022-04-12 15:40:00|261140|260898|261259|261076|261600|261322|261036|260840|1710
1649778300000|2022-04-12 15:45:00|261234|261077|260810|260558|261499|261084|260675|260501|1014
1649778600000|2022-04-12 15:50:00|260731|260560|261377|261034|261490|261284|260679|260500|1295
1649778900000|2022-04-12 15:55:00|261265|261074|260891|260646|261380|261203|260653|260371|2024
1649779200000|2022-04-12 16:00:00|260890|260647|260419|260218|260890|260700|260370|260128|902
1649779500000|2022-04-12 16:05:00|260444|260222|259932|259713|260612|260392|259821|259550|3342
1649779800000|2022-04-12 16:10:00|259930|259716|259974|259785|259974|259785|259519|259333|1445
1649780100000|2022-04-12 16:15:00|260057|259899|260344|260115|260828|260517|259969|259713|1170
1649780400000|2022-04-12 16:20:00|260265|259987|259516|259328|260265|260064|259516|259322|700
1649780700000|2022-04-12 16:25:00|259489|259281|259281|259017|259489|259281|259188|259000|500
1649781000000|2022-04-12 16:30:00|259268|259019|259522|259271|259652|259440|259134|259000|1325
1649781300000|2022-04-12 16:35:00|259519|259270|259364|259249|259761|259510|259300|259100|3303
1649781600000|2022-04-12 16:40:00|259363|259234|259255|259071|259587|259481|259084|259000|1400
1649781900000|2022-04-12 16:45:00|259380|259073|259484|259270|259597|259359|259216|259000|1170
1649782200000|2022-04-12 16:50:00|259482|259241|259553|259400|259958|259695|259482|259241|500
1649782500000|2022-04-12 16:55:00|259552|259412|259594|259402|259894|259627|259552|259400|1270
1649782800000|2022-04-12 17:00:00|259664|259450|259366|259188|259900|259643|259085|259000|2203
1649783100000|2022-04-12 17:05:00|259485|259105|259515|259219|259700|259549|259274|259043|1990
1649783400000|2022-04-12 17:10:00|259510|259310|259746|259568|259905|259657|259315|259050|770
1649783700000|2022-04-12 17:15:00|259710|259421|259645|259381|259786|259501|259327|259200|370
1649784000000|2022-04-12 17:20:00|259820|259555|259658|259436|260362|259939|259373|259200|1100
1649784300000|2022-04-12 17:25:00|259656|259201|259409|259202|259757|259500|259296|259100|1300
1649784600000|2022-04-12 17:30:00|259483|259206|259358|259191|259500|259283|259132|259000|600
1649784900000|2022-04-12 17:35:00|259354|259190|258895|258642|259403|259240|258817|258642|1860
1649785200000|2022-04-12 17:40:00|258889|258701|258585|258349|258889|258730|258499|258273|2529
1649785500000|2022-04-12 17:45:00|258583|258320|258243|258085|258584|258336|258065|257785|1270
1649785800000|2022-04-12 17:50:00|258211|258070|257844|257701|258356|258150|257744|257524|600
1649786100000|2022-04-12 17:55:00|257840|257703|257836|257617|257984|257703|257614|257500|1200
1649786400000|2022-04-12 18:00:00|257787|257519|257985|257851|257995|257851|257468|257310|3025
1649786700000|2022-04-12 18:05:00|257984|257852|258444|258075|258760|258450|257984|257852|2777
1649787000000|2022-04-12 18:10:00|258382|258080|257440|257300|258382|258080|257423|257300|4376
1649787300000|2022-04-12 18:15:00|257426|257301|256780|256692|257526|257303|256701|256626|4356
1649787600000|2022-04-12 18:20:00|256743|256677|256496|256357|256899|256780|256378|256300|2362
1649787900000|2022-04-12 18:25:00|256491|256358|256466|256206|256748|256626|256326|256200|1425
1649788200000|2022-04-12 18:30:00|256324|256207|256405|256140|256659|256359|256056|255888|1700
1649788500000|2022-04-12 18:35:00|256298|256102|256127|256001|256784|256500|256050|255998|3270
1649788800000|2022-04-12 18:40:00|256168|255924|256499|256274|256500|256410|256081|255916|800
1649789100000|2022-04-12 18:45:00|256500|256279|257068|256767|257121|256981|256499|256279|4008
1649789400000|2022-04-12 18:50:00|257020|256770|256655|256493|257020|256770|256342|256095|1800
1649789700000|2022-04-12 18:55:00|256654|256412|256409|256136|256869|256649|256115|256000|1500
1649790000000|2022-04-12 19:00:00|256228|256147|255744|255599|256422|256240|255675|255576|1524
1649790300000|2022-04-12 19:05:00|255740|255601|255467|255300|255825|255661|255344|255300|1954
1649790600000|2022-04-12 19:10:00|255462|255301|255391|255168|255742|255546|255245|255151|2873
1649790900000|2022-04-12 19:15:00|255343|255170|255774|255648|255776|255648|255233|255131|2552
1649791200000|2022-04-12 19:20:00|255817|255651|255719|255585|256152|256021|255719|255576|4218
1649791500000|2022-04-12 19:25:00|255672|255527|255521|255354|255836|255552|255275|255150|4505
1649791800000|2022-04-12 19:30:00|255455|255360|255390|255220|255723|255500|255288|255160|5571
1649792100000|2022-04-12 19:35:00|255376|255224|256423|256297|256614|256448|255294|255214|6066
1649792400000|2022-04-12 19:40:00|256400|256176|256135|256020|256623|256504|256051|255925|4582
1649792700000|2022-04-12 19:45:00|256134|255924|256868|256634|257146|256975|255910|255759|7195
1649793000000|2022-04-12 19:50:00|256798|256577|257131|256916|257195|257040|256311|256180|11423
1649793300000|2022-04-12 19:55:00|257133|256917|256829|256749|257336|257212|256777|256691|14780
1649793600000|2022-04-12 20:00:00|256830|256708|256800|256200|257500|256708|256800|256026|75637
1649793900000|2022-04-12 20:05:00|256840|256360|257500|256507|257500|256507|256840|256360|316
1649794200000|2022-04-12 20:10:00||256642||256701||256701||256642|107
1649794500000|2022-04-12 20:15:00|257398|256800|257398|256803|257398|256803|257398|256780|23
1649794800000|2022-04-12 20:20:00||256810||256810||256811||256800|53
1649795100000|2022-04-12 20:25:00|257397|256811|257398|256811|257398|256811|257397|256811|36
1649795400000|2022-04-12 20:30:00|257395|256700|257395|256700|257395|256703|257395|256688|222
1649795700000|2022-04-12 20:35:00|257000|256501|257000|256500|257000|256501|257000|256500|68
1649796000000|2022-04-12 20:40:00||256521||256521||256521||256521|37
1649796300000|2022-04-12 20:45:00|||||||||27
1649796600000|2022-04-12 20:50:00|256999|256500|256999|256500|256999|256500|256850|256500|38
1649796900000|2022-04-12 20:55:00|257000||257000||257000||257000||90
1649797200000|2022-04-12 21:00:00|||||||||3
1649797500000|2022-04-12 21:05:00|||||||||27
1649797800000|2022-04-12 21:10:00|||||||||22
1649798100000|2022-04-12 21:15:00|257365|256511|257356|256511|257365|256511|257356|256511|110
1649798400000|2022-04-12 21:20:00|257398|256429|257398|256305|257398|256429|257398|256305|12
1649798700000|2022-04-12 21:25:00|||||||||18
1649799000000|2022-04-12 21:30:00|||||||||2
1649799300000|2022-04-12 21:35:00||256587||256672||256672||256587|9
1649799600000|2022-04-12 21:40:00||256692||256701||256750||256692|49
1649799900000|2022-04-12 21:45:00||256748||256700||256748||256700|150
1649800200000|2022-04-12 21:50:00|257274|256587|257299|256587|257398|256587|257274|256587|65
1649800500000|2022-04-12 21:55:00|||||||||21
1649800800000|2022-04-12 22:00:00||256558||256607||256607||256558|29
1649801100000|2022-04-12 22:05:00||256707||256800||256800||256707|126
1649801400000|2022-04-12 22:10:00|||||||||2
1649801700000|2022-04-12 22:15:00|||||||||4
1649802000000|2022-04-12 22:20:00|||||||||8
1649802300000|2022-04-12 22:25:00|||||||||102
1649802600000|2022-04-12 22:30:00|||||||||4
1649802900000|2022-04-12 22:35:00|||||||||29
1649803200000|2022-04-12 22:40:00|257000|256700|257000|256749|257000|256749|257000|256700|63
1649803500000|2022-04-12 22:45:00||256800||256800||256800||256800|55
1649803800000|2022-04-12 22:50:00|257299|256750|257299|257000|257299|257000|257299|256750|241
1649804100000|2022-04-12 22:55:00||256800||256800||256800||256800|25
1649804400000|2022-04-12 23:00:00|||||||||11
1649804700000|2022-04-12 23:05:00|257500||257500||257500||257500||5
1649805000000|2022-04-12 23:10:00|257400|256812|257400|256850|257400|256850|257400|256812|14
1649805300000|2022-04-12 23:15:00||256900||256850||257000||256850|13
1649805600000|2022-04-12 23:20:00||257000||257012||257014||257000|14
1649805900000|2022-04-12 23:25:00|||||||||6
1649806200000|2022-04-12 23:30:00|||||||||22
1649806500000|2022-04-12 23:35:00||257000||257012||257014||257000|54
1649806800000|2022-04-12 23:40:00||257200||257000||257200||257000|156
1649807100000|2022-04-12 23:45:00|257500|257012|257500|257012|257500|257012|257500|257000|126
1649807400000|2022-04-12 23:50:00|258505|257113|260000|257012|260000|257188|258505|257012|215
1649837100000|2022-04-13 08:05:00|260098|258031|260536|258654|260678|258666|260098|257520|75
1649837400000|2022-04-13 08:10:00|260678|257520|260501|258522|260678|258678|260425|257520|159
1649837700000|2022-04-13 08:15:00|260678|257520|260481|258637|260678|258728|260478|257520|16
1649838000000|2022-04-13 08:20:00|260678|258027|260412|258496|260678|258542|260396|257520|56
1649838300000|2022-04-13 08:25:00|260678|257520|260286|258376|260678|258471|260194|257520|12
1649838600000|2022-04-13 08:30:00|260678|257520|260678|257520|260678|258455|260185|257520|37
1649838900000|2022-04-13 08:35:00|260329|258179|260652|258226|260678|258393|259963|257520|37
1649839200000|2022-04-13 08:40:00|259961|258079|260487|258657|260678|258694|259931|258079|21
1649839500000|2022-04-13 08:45:00|260650|258712|260663|258714|260678|258867|260582|257707|4
1649839800000|2022-04-13 08:50:00|259900|258731|259980|258885|260001|258903|259802|258107|219
1649840100000|2022-04-13 08:55:00|259955|258107|259920|258710|260040|258817|259900|258107|23
1649840400000|2022-04-13 09:00:00|259940|258538|259900|258638|259970|258721|259900|257637|22
1649840700000|2022-04-13 09:05:00|259930|258554|259920|258712|259980|258712|259900|258150|5
1649841000000|2022-04-13 09:10:00|259900|258474|259900|258607|259960|258607|259900|258474|14
1649841300000|2022-04-13 09:15:00||258598||258465||258631||258407|21
1649841600000|2022-04-13 09:20:00||258407||258467||259000||258107|25
1649841900000|2022-04-13 09:25:00||258107||258460||258460||258107|10
1649842200000|2022-04-13 09:30:00|260250|259050|259900|258461|260250|259107|259900|258407|28
1649842500000|2022-04-13 09:35:00||258407||258181||258507||258107|82
1649842800000|2022-04-13 09:40:00|259836|258107|259608|258007|259900|258107|259553|257985|37
1649843100000|2022-04-13 09:45:00|259900|258107|259789|258107|259900|258107|259594|258107|16
1649843400000|2022-04-13 09:50:00|259900|258007|259593|258107|259900|258107|259479|257999|73
1649843700000|2022-04-13 09:55:00|259900|257999|259342|257359|259900|258107|259069|257007|127
1649844000000|2022-04-13 10:00:00|259567|257107|259471|257594|259900|257597|258987|257107|2
1649844300000|2022-04-13 10:05:00|259900|257322|259900|257592|259900|257592|259295|257322|5
1649844600000|2022-04-13 10:10:00|259374|257321|259498|257637|259900|257637|259372|257207|9
1649844900000|2022-04-13 10:15:00|259900|257500|259521|257600|259900|257600|259422|257407|5
1649845200000|2022-04-13 10:20:00|259900|257407|259364|257431|259900|257514|259364|257407|25
1649845500000|2022-04-13 10:25:00|259900|257407|259515|257605|259900|257605|259352|257407|10
1649845800000|2022-04-13 10:30:00|259600|257500|259600|257923|259900|257923|259409|257402|45
1649846100000|2022-04-13 10:35:00|259574|257702|259600|257991|259900|258037|259560|257657|17
1649846400000|2022-04-13 10:40:00|259732|257718|259560|257801|259732|258027|259560|257702|49
1649846700000|2022-04-13 10:45:00|259600|257807|258870|257807|259652|257807|258840|257801|11
1649847000000|2022-04-13 10:50:00|258860|257801|259703|257807|259900|257807|258830|257801|95
1649847300000|2022-04-13 10:55:00|259900|257801|259559|258365|259900|258427|259559|257801|6
1649847600000|2022-04-13 11:00:00|259300|258265|259499|257816|259703|258500|258700|257807|448
1649847900000|2022-04-13 11:05:00|259795|257949|259799|258105|259900|258800|258800|257869|232
1649848200000|2022-04-13 11:10:00|259689|258106|259689|258121|259689|258121|258900|258106|93
1649848500000|2022-04-13 11:15:00|259900|258200|259881|258192|259900|258292|259870|258192|61
1649848800000|2022-04-13 11:20:00|259900|258200|259490|258106|259900|258487|259490|258106|151
1649849100000|2022-04-13 11:25:00|||||||||32
1649849400000|2022-04-13 11:30:00|259049|258107|259200|258200|259500|258499|259049|258107|104
1649849700000|2022-04-13 11:35:00|259500|258107|258500|258000|259500|258107|258500|257706|108
1649850000000|2022-04-13 11:40:00|259292|257702|258837|257800|259500|257800|258837|257608|31
1649850300000|2022-04-13 11:45:00|258984|257606|258984|258000|258984|258010|258984|257500|231
1649850600000|2022-04-13 11:50:00|259027|257508|259026|257607|259027|258000|258600|257500|49
1649850900000|2022-04-13 11:55:00|258837|257521|258829|257501|258837|257800|258829|257500|89
1649851200000|2022-04-13 12:00:00|258800|257700|258799|257700|258828|257701|258799|257700|81
1649851500000|2022-04-13 12:05:00|258234|257195|258300|257000|258800|257195|257971|257000|617
1649851800000|2022-04-13 12:10:00|258297|257013|258797|257714|258797|257714|258297|257013|50
1649852100000|2022-04-13 12:15:00|258597|257429|258799|257547|258800|257775|258594|257179|149
1649852400000|2022-04-13 12:20:00|258796|257546|257900|257001|258796|257547|257671|257000|439
1649852700000|2022-04-13 12:25:00|257897|257003|257900|257131|257900|257436|257752|257003|31
1649853000000|2022-04-13 12:30:00|257700|257000|257900|257020|258500|257346|257300|256800|438
1649853300000|2022-04-13 12:35:00|||||||||89
1649853600000|2022-04-13 12:40:00|258500|257101|258490|257709|258500|257709|258160|257101|303
1649853900000|2022-04-13 12:45:00|258488||258488||258488||258488||108
1649854200000|2022-04-13 12:50:00|258487|257000|258000|257202|258488|257202|258000|257000|276
1649854500000|2022-04-13 12:55:00||257206||257120||257207||257022|39
1649854800000|2022-04-13 13:00:00|258500|257121|258280|257202|258500|257542|257500|257022|284
1649855100000|2022-04-13 13:05:00|258000|257201|257447|256900|258388|257202|257447|256900|374
1649855400000|2022-04-13 13:10:00|257387|256801|257695|256902|258205|257000|257387|256801|137
1649855700000|2022-04-13 13:15:00|257797|257102|258000|257000|258335|257102|257797|256807|128
1649856000000|2022-04-13 13:20:00|257997|256960|258000|257400|258500|257510|257997|256900|54
1649856300000|2022-04-13 13:25:00|258487|256921|257875|256674|258487|257517|257406|256617|810
1649856600000|2022-04-13 13:30:00|257860|256715|257200|257106|257875|257605|256949|256695|17622
1649856900000|2022-04-13 13:35:00|257300|257062|257408|256946|257800|257610|257131|256921|6765
1649857200000|2022-04-13 13:40:00|257406|257069|257795|257500|257850|257683|257017|256824|6316
1649857500000|2022-04-13 13:45:00|257747|257475|258197|257948|258284|258051|257584|257235|5733
1649857800000|2022-04-13 13:50:00|258194|257949|258536|258012|258537|258028|257649|257450|2941
1649858100000|2022-04-13 13:55:00|258567|258080|257669|257461|258567|258092|257596|257337|3109
1649858400000|2022-04-13 14:00:00|257662|257446|257481|257205|257925|257520|257028|256800|2428
1649858700000|2022-04-13 14:05:00|257480|257228|257452|257176|258400|257936|257423|257098|2151
1649859000000|2022-04-13 14:10:00|257451|257160|257464|257235|257735|257366|257273|257100|2026
1649859300000|2022-04-13 14:15:00|257500|257288|258764|258611|259000|258630|257500|257288|1000
1649859600000|2022-04-13 14:20:00|258732|258596|259134|258977|259184|259078|258710|258470|408
1649859900000|2022-04-13 14:25:00|259129|258969|258389|258143|259178|258969|258389|258143|1197
1649860200000|2022-04-13 14:30:00|258378|258166|258770|258577|259400|259200|258363|258166|1543
1649860500000|2022-04-13 14:35:00|258769|258578|258269|258052|258873|258614|258248|258000|2850
1649860800000|2022-04-13 14:40:00|258307|258000|258305|258114|258456|258245|257795|257560|1600
1649861100000|2022-04-13 14:45:00|258456|258113|258155|257907|258645|258372|258113|257901|4500
1649861400000|2022-04-13 14:50:00|258078|257908|258182|257996|258710|258266|257981|257831|3600
1649861700000|2022-04-13 14:55:00|258181|257997|258099|257951|258297|258006|257800|257700|2079
1649862000000|2022-04-13 15:00:00|258097|257936|259027|258873|259150|259020|258061|257885|7603
1649862300000|2022-04-13 15:05:00|259046|258874|259239|259049|259450|259244|258918|258784|1954
1649862600000|2022-04-13 15:10:00|259149|259019|259456|259267|259751|259395|259145|259019|2512
1649862900000|2022-04-13 15:15:00|259455|259252|259270|259163|259500|259329|259226|259126|5549
1649863200000|2022-04-13 15:20:00|259269|259127|259315|259158|259400|259216|259056|258965|2300
1649863500000|2022-04-13 15:25:00|259312|259214|259012|258844|259880|259454|259012|258844|3044
1649863800000|2022-04-13 15:30:00|259096|258845|259045|258822|259389|259019|258845|258703|6512
1649864100000|2022-04-13 15:35:00|259007|258842|259363|259018|259401|259018|258895|258782|1560
1649864400000|2022-04-13 15:40:00|259129|259019|259715|259374|259961|259688|259102|258931|1997
1649864700000|2022-04-13 15:45:00|259569|259314|259354|259253|259775|259600|259266|259089|5150
1649865000000|2022-04-13 15:50:00|259339|259252|259800|259582|259800|259597|259231|259083|830
1649865300000|2022-04-13 15:55:00|259699|259555|259570|259404|259700|259600|259449|259290|2700
1649865600000|2022-04-13 16:00:00|259584|259408|259560|259383|259627|259469|259197|259071|2400
1649865900000|2022-04-13 16:05:00|259543|259368|259800|259671|259800|259672|259472|259268|700
1649866200000|2022-04-13 16:10:00|259799|259693|260000|259836|260000|259885|259489|259270|970
1649866500000|2022-04-13 16:15:00|259995|259871|260331|260190|260500|260195|259899|259739|1950
1649866800000|2022-04-13 16:20:00|260341|260175|260654|260466|260655|260467|260153|260063|1225
1649867100000|2022-04-13 16:25:00|260653|260516|260500|260338|260880|260686|260499|260283|1600
1649867400000|2022-04-13 16:30:00|260515|260350|260799|260598|260880|260707|260515|260338|2061
1649867700000|2022-04-13 16:35:00|260879|260594|260860|260720|261000|260849|260812|260593|3967
1649868000000|2022-04-13 16:40:00|260859|260721|261035|260831|261100|260927|260786|260720|4177
1649868300000|2022-04-13 16:45:00|261066|260871|260802|260550|261100|261000|260777|260550|1171
1649868600000|2022-04-13 16:50:00|260765|260623|261100|260674|261100|260772|260593|260423|1430
1649868900000|2022-04-13 16:55:00|261099|260801|260690|260500|261099|260801|260680|260500|800
1649869200000|2022-04-13 17:00:00|260691|260544|260398|260246|260924|260600|260280|260100|4980
1649869500000|2022-04-13 17:05:00|260397|260249|260668|260513|260850|260533|260202|260002|2580
1649869800000|2022-04-13 17:10:00|260816|260537|260551|260386|261000|260790|260551|260330|3500
1649870100000|2022-04-13 17:15:00|260494|260387|260268|260041|260606|260453|260205|260041|3016
1649870400000|2022-04-13 17:20:00|260267|260043|260257|260124|260586|260223|260021|259884|3798
1649870700000|2022-04-13 17:25:00|260150|260070|260499|260016|260499|260070|259895|259682|1877
1649871000000|2022-04-13 17:30:00|260215|259976|259448|259291|260215|260019|259448|259291|300
1649871300000|2022-04-13 17:35:00|259492|259292|259534|259446|259600|259446|259300|259172|1880
1649871600000|2022-04-13 17:40:00|259533|259452|259490|259366|259707|259452|259393|259172|900
1649871900000|2022-04-13 17:45:00|259695|259406|259394|259221|259695|259452|259176|259000|1720
1649872200000|2022-04-13 17:50:00|259565|259226|259700|259448|259810|259497|259315|259201|1563
1649872500000|2022-04-13 17:55:00|259586|259450|259645|259494|259805|259574|259434|259315|1000
1649872800000|2022-04-13 18:00:00|259565|259376|259500|259316|259765|259472|259388|259141|800
1649873100000|2022-04-13 18:05:00|259498|259317|259992|259813|260209|259924|259498|259299|691
1649873400000|2022-04-13 18:10:00|259896|259755|259820|259406|259992|259755|259441|259200|200
1649873700000|2022-04-13 18:15:00|259825|259405|259954|259767|260197|259864|259815|259405|200
1649874000000|2022-04-13 18:20:00|259969|259833|259889|259717|260330|260024|259818|259549|300
1649874300000|2022-04-13 18:25:00|259879|259722|259876|259638|259953|259736|259663|259492|500
1649874600000|2022-04-13 18:30:00|259877|259718|259814|259684|259877|259757|259785|259589|544
1649874900000|2022-04-13 18:35:00|259815|259683|260040|259710|260312|259983|259815|259683|1900
1649875200000|2022-04-13 18:40:00|260054|259746|259900|259745|260055|259827|259885|259592|200
1649875500000|2022-04-13 18:45:00|259899|259747|260286|259952|260286|260001|259800|259692|1300
1649875800000|2022-04-13 18:50:00|260285|259954|260099|259786|260300|260044|259907|259773|400
1649876100000|2022-04-13 18:55:00|260097|259787|259626|259472|260097|259827|259619|259472|698
1649876400000|2022-04-13 19:00:00|259609|259473|259496|259320|259809|259620|259298|259169|1170
1649876700000|2022-04-13 19:05:00|259512|259321|260216|259944|260217|259978|259512|259321|2230
1649877000000|2022-04-13 19:10:00|260090|259945|260015|259898|260244|259945|259821|259672|1800
1649877300000|2022-04-13 19:15:00|260075|259927|260485|260322|260644|260344|260056|259898|1304
1649877600000|2022-04-13 19:20:00|260444|260319|260871|260647|260871|260647|260271|260208|1938
1649877900000|2022-04-13 19:25:00|260870|260666|260925|260783|260986|260846|260638|260500|1978
1649878200000|2022-04-13 19:30:00|260900|260750|261034|260901|261100|261033|260710|260592|2938
1649878500000|2022-04-13 19:35:00|261032|260902|261179|260896|261200|261078|260833|260634|1773
1649878800000|2022-04-13 19:40:00|261154|260942|260934|260804|261154|260950|260854|260788|2415
1649879100000|2022-04-13 19:45:00|260933|260805|261002|260824|261400|261244|260911|260691|4472
1649879400000|2022-04-13 19:50:00|261001|260899|260706|260520|261136|260998|260384|260213|5221
1649879700000|2022-04-13 19:55:00|260705|260510|260552|260501|260849|260654|260440|260320|9417
1649880000000|2022-04-13 20:00:00|260551|259710|260997|259825|260997|259825|260530|259710|172
1649880300000|2022-04-13 20:05:00|260572|260008|260572|259850|260572|260008|260572|259850|45
1649880600000|2022-04-13 20:10:00||259773||259774||259774||259773|59
1649880900000|2022-04-13 20:15:00||259801||259807||259807||259801|16
1649881200000|2022-04-13 20:20:00|||||||||21
1649881500000|2022-04-13 20:25:00||259810||259810||260500||259810|96
1649881800000|2022-04-13 20:30:00|260804|259900|261497|260003|261497|260597|260804|259900|136
1649882100000|2022-04-13 20:35:00|261197|260000|261000|260000|261497|260000|260825|260000|237
1649882400000|2022-04-13 20:40:00|260051||261497||261600||260051||444
1649882700000|2022-04-13 20:45:00|||||||||3
1649883000000|2022-04-13 20:50:00|||||||||6
1649883300000|2022-04-13 20:55:00|||||||||28
1649883600000|2022-04-13 21:00:00|||||||||11
1649883900000|2022-04-13 21:05:00|||||||||1
1649884200000|2022-04-13 21:10:00|||||||||13
1649884500000|2022-04-13 21:15:00|||||||||14
1649884800000|2022-04-13 21:20:00|261447||261447||261447||261447||61
1649885100000|2022-04-13 21:25:00|||||||||20
1649885400000|2022-04-13 21:30:00|||||||||9
1649885700000|2022-04-13 21:35:00|||||||||6
1649886300000|2022-04-13 21:45:00|261444|260100|261444|260003|261444|260100|261444|260000|4
1649886600000|2022-04-13 21:50:00|||||||||1
1649886900000|2022-04-13 21:55:00|261497|260000|261497|260000|261497|260000|261497|260000|14
1649887200000|2022-04-13 22:00:00|||||||||8
1649887500000|2022-04-13 22:05:00|||||||||17
1649887800000|2022-04-13 22:10:00||260010||260010||260010||260010|14
1649888100000|2022-04-13 22:15:00||260000||260010||260010||260000|12
1649888400000|2022-04-13 22:20:00|261223|260041|261497|260060|261497|260060|261223|260041|8
1649888700000|2022-04-13 22:25:00||260010||260010||260060||260010|1
1649889000000|2022-04-13 22:30:00||260060||260010||260060||260010|6
1649889300000|2022-04-13 22:35:00||260040||260060||260060||260040|5
1649889600000|2022-04-13 22:40:00|261500|260601|261600|260601|261600|260601|261500|260601|49
1649889900000|2022-04-13 22:45:00|262000||261900||262000||261900||51
1649890200000|2022-04-13 22:50:00|261899||261899||261899||261899||2
1649890500000|2022-04-13 22:55:00|261898||261898||261898||261898||2
1649890800000|2022-04-13 23:00:00|261805|260066|261600|260701|261817|260701|261600|260066|15
1649891100000|2022-04-13 23:05:00|261599||261599||261599||261599||11
1649891400000|2022-04-13 23:10:00|||||||||30
1649891700000|2022-04-13 23:15:00|261299||261299||261299||261299||0
1649892000000|2022-04-13 23:20:00|261249||261249||261249||261249||1
1649892300000|2022-04-13 23:25:00|261200|260066|261249|260000|261249|260066|261000|260000|148
1649892600000|2022-04-13 23:30:00||260100||260100||260100||260100|12
1649892900000|2022-04-13 23:35:00|261248|260090|261248|260100|261248|260100|261248|260090|12
1649893200000|2022-04-13 23:40:00|261249|260110|261249|260110|261249|260110|261249|260110|6
1649893500000|2022-04-13 23:45:00||260185||260185||260185||260185|2
1649893800000|2022-04-13 23:50:00||260200||260200||260200||260200|5
1649923500000|2022-04-14 08:05:00|263085|259714|263085|259714|263085|260573|262266|259714|47
1649923800000|2022-04-14 08:10:00|262472|261300|262472|261300|262472|261300|262472|261300|41
1649924100000|2022-04-14 08:15:00|263085||262448||263085||262334||32
1649924400000|2022-04-14 08:20:00|262206||262261||263085||262176||15
1649924700000|2022-04-14 08:25:00|263085|260100|263085|260251|263085|260287|261814|259714|139
1649925000000|2022-04-14 08:30:00|262123|259714|262218|260303|263085|260334|262123|259714|5
1649925300000|2022-04-14 08:35:00|263085|259714|262165|260297|263085|261101|262133|259714|111
1649925600000|2022-04-14 08:40:00|263085|259714|262434|260411|263085|260411|262192|259714|18
1649925900000|2022-04-14 08:45:00|263085|259714|262386|260408|263085|260489|262242|259714|24
1649926200000|2022-04-14 08:50:00|263085|259714|262449|260568|263085|260568|262317|259714|0
1649926500000|2022-04-14 08:55:00|263085|260124|262590|260527|263085|260527|262317|260124|11
1649926800000|2022-04-14 09:00:00|263085|260050|262541|260364|263085|260445|262303|260000|20
1649927100000|2022-04-14 09:05:00|263085|260360|262467|260463|263085|260648|262234|260000|35
1649927400000|2022-04-14 09:10:00|262479|260001|262596|260546|263085|260627|262171|260001|6
1649927700000|2022-04-14 09:15:00|263085|260001|262339|260370|263085|260544|262128|260001|15
1649928000000|2022-04-14 09:20:00|262678|260001|262420|260458|262867|260458|262128|260001|3
1649928300000|2022-04-14 09:25:00|262867|260001|262227|260457|262867|260457|262147|260001|2
1649928600000|2022-04-14 09:30:00|262777|260001|262664|260345|262777|260544|262114|260001|20
1649928900000|2022-04-14 09:35:00|262114|260001|262362|260572|263085|260572|262114|260001|18
1649929200000|2022-04-14 09:40:00|263085||262372||263085||262145||0
1649929500000|2022-04-14 09:45:00|263085|260381|262284|260381|263085|260381|262172|260381|0
1649929800000|2022-04-14 09:50:00|263085|260107|262164|260572|263085|260572|262035|260001|14
1649930100000|2022-04-14 09:55:00|263085|260800|262043|260800|263085|260800|262043|260800|0
1649930400000|2022-04-14 10:00:00|263085||262345||263085||262043||2
1649930700000|2022-04-14 10:05:00|263085||262154||263085||262154||1
1649931000000|2022-04-14 10:10:00|263085||262449||263085||262317||0
1649931300000|2022-04-14 10:15:00|263085|260572|262449|260601|263085|260601|262449|260572|14
1649931600000|2022-04-14 10:20:00|263085||263085||263085||262448||0
1649931900000|2022-04-14 10:25:00|262698||262344||263085||262317||3
1649932200000|2022-04-14 10:30:00|262866|260572|262094|260001|263085|260572|262025|260001|18
1649932500000|2022-04-14 10:35:00|263085|260002|262098|260002|263085|260002|261916|260002|1
1649932800000|2022-04-14 10:40:00|263085||262116||263085||261916||0
1649933100000|2022-04-14 10:45:00|263085|260005|262138|260108|263085|260108|262099|260002|0
1649933400000|2022-04-14 10:50:00|262137||261400||262137||261400||38
1649933700000|2022-04-14 10:55:00||260326||260572||260572||260108|9
1649934000000|2022-04-14 11:00:00|261397|260575|261867|260336|262404|260811|261388|260245|41
1649934300000|2022-04-14 11:05:00|262165|260337|261867|260295|262166|260337|261867|260000|4
1649934600000|2022-04-14 11:10:00|261600|260000|261598|260499|261600|260499|261598|260000|88
1649934900000|2022-04-14 11:15:00|261600||261598||261600||261598||27
1649935200000|2022-04-14 11:20:00|||||||||26
1649935500000|2022-04-14 11:25:00|||||||||22
1649935800000|2022-04-14 11:30:00|261500|260011|261300|260099|261500|260099|261300|260011|50
1649936100000|2022-04-14 11:35:00|261598|260190|261598|260090|261598|260190|261598|260000|72
1649936400000|2022-04-14 11:40:00||260810||260810||260810||260810|31
1649936700000|2022-04-14 11:45:00|261360|260851|261800|261100|261854|261100|261300|260851|207
1649937000000|2022-04-14 11:50:00|261593|261200|261397|260000|261867|261200|261397|260000|251
1649937300000|2022-04-14 11:55:00|261337|260400|261200|260400|261397|260402|261200|260000|49
1649937600000|2022-04-14 12:00:00|261837|260104|261200|260499|261837|260501|261200|260100|35
1649937900000|2022-04-14 12:05:00||260500||260500||260500||260500|106
1649938200000|2022-04-14 12:10:00|261713|260506|261090|260506|261713|260506|261018|260506|83
1649938500000|2022-04-14 12:15:00|261200|260572|261300|260600|261837|260600|261200|260572|10
1649938800000|2022-04-14 12:20:00|||||||||13
1649939100000|2022-04-14 12:25:00|261499|260608|261802|260572|261802|260608|261499|260572|63
1649939400000|2022-04-14 12:30:00|261837|260573|261100|260572|261866|260700|261100|260572|74
1649939700000|2022-04-14 12:35:00|261697|260609|261100|260572|261697|260609|261100|260572|30
1649940000000|2022-04-14 12:40:00|261400|260251|261000|260202|261692|260500|261000|260124|69
1649940300000|2022-04-14 12:45:00||260138||260126||260143||260113|26
1649940600000|2022-04-14 12:50:00||260000||260010||260010||260000|77
1649940900000|2022-04-14 12:55:00|260998|260100|260998|260202|261000|260202|260998|260100|40
1649941200000|2022-04-14 13:00:00||260200||260222||260222||260200|73
1649941500000|2022-04-14 13:05:00|261141||261300||261366||261141||26
1649941800000|2022-04-14 13:10:00|261090|260300|260690|260300|261090|260300|260690|260300|81
1649942100000|2022-04-14 13:15:00|261000|260017|261000|260401|261000|260401|261000|260017|379
1649942400000|2022-04-14 13:20:00|261342|260200|261617|260000|261617|260300|261100|260000|41
1649942700000|2022-04-14 13:25:00|261900|260798|261888|260912|262657|261262|261500|260001|1972
1649943000000|2022-04-14 13:30:00|261862|260913|260237|259840|261862|261001|259339|259030|5292
1649943300000|2022-04-14 13:35:00|260188|259627|259496|259160|260410|259998|259320|258973|1628
1649943600000|2022-04-14 13:40:00|259497|259161|257956|257737|259779|259392|257871|257685|4903
1649943900000|2022-04-14 13:45:00|257937|257755|257434|257260|258221|258064|257300|257200|7325
1649944200000|2022-04-14 13:50:00|257518|257261|257418|257250|257645|257297|256906|256784|6008
1649944500000|2022-04-14 13:55:00|257314|257235|257740|257595|258007|257772|257150|256989|1351
1649944800000|2022-04-14 14:00:00|257800|257370|257716|257395|258120|257689|257331|257112|2367
1649945100000|2022-04-14 14:05:00|257585|257312|256633|256237|257716|257339|256171|256014|2520
1649945400000|2022-04-14 14:10:00|256420|256241|256137|256014|256607|256327|256137|256014|3419
1649945700000|2022-04-14 14:15:00|256144|256000|256492|256201|257051|256655|255972|255767|3568
1649946000000|2022-04-14 14:20:00|256369|256200|256617|256304|256911|256631|256198|255910|1760
1649946300000|2022-04-14 14:25:00|256457|256042|256560|256313|256699|256403|256218|256000|590
1649946600000|2022-04-14 14:30:00|256448|256312|256587|256356|256888|256712|256242|256081|2304
1649946900000|2022-04-14 14:35:00|256583|256358|256602|256391|256888|256669|256170|256013|1049
1649947200000|2022-04-14 14:40:00|256617|256347|256772|256495|256856|256685|256334|256050|1300
1649947500000|2022-04-14 14:45:00|256841|256613|256898|256610|257374|257184|256830|256406|1331
1649947800000|2022-04-14 14:50:00|256892|256611|256984|256763|256984|256763|256539|256326|2670
1649948100000|2022-04-14 14:55:00|257069|256825|257023|256872|257330|257198|256896|256614|2778
1649948400000|2022-04-14 15:00:00|257022|256848|257295|257150|257390|257272|256921|256650|1800
1649948700000|2022-04-14 15:05:00|257293|257130|257059|256691|257510|257300|256923|256650|2200
1649949000000|2022-04-14 15:10:00|256975|256801|257337|256893|257579|257290|256966|256692|1852
1649949300000|2022-04-14 15:15:00|257338|257091|256925|256746|257514|257252|256834|256700|740
1649949600000|2022-04-14 15:20:00|256939|256843|257730|257453|257730|257453|256862|256746|472
1649949900000|2022-04-14 15:25:00|257860|257514|257633|257280|258066|257678|257522|257208|1723
1649950200000|2022-04-14 15:30:00|257631|257422|257081|256938|257648|257430|256942|256771|870
1649950500000|2022-04-14 15:35:00|257063|256923|256699|256500|257282|257076|256652|256500|3714
1649950800000|2022-04-14 15:40:00|256769|256629|256524|256093|256939|256634|256279|256011|1113
1649951100000|2022-04-14 15:45:00|256523|256078|256588|256365|256711|256482|256371|256063|870
1649951400000|2022-04-14 15:50:00|256587|256490|256526|256241|256764|256604|256393|256200|970
1649951700000|2022-04-14 15:55:00|256486|256209|256483|256203|256536|256402|256388|256203|1300
1649952000000|2022-04-14 16:00:00|256536|256204|256464|256051|256737|256432|256281|256050|1470
1649952300000|2022-04-14 16:05:00|256421|256050|256400|256269|256742|256514|256305|256050|2590
1649952600000|2022-04-14 16:10:00|256398|256254|256113|255935|256400|256254|256019|255935|1748
1649952900000|2022-04-14 16:15:00|256333|255937|256180|255936|256334|256099|256028|255935|770
1649953200000|2022-04-14 16:20:00|256179|255951|255906|255741|256182|256004|255727|255600|1000
1649953500000|2022-04-14 16:25:00|255984|255743|255499|255401|255990|255806|255437|255246|2191
1649953800000|2022-04-14 16:30:00|255532|255400|255438|255300|255760|255625|255432|255300|370
1649954100000|2022-04-14 16:35:00|255408|255343|255289|255185|255438|255343|255262|255125|2833
1649954400000|2022-04-14 16:40:00|255285|255190|254973|254836|255325|255208|254855|254798|5268
1649954700000|2022-04-14 16:45:00|254985|254822|255056|254901|255182|255059|254941|254800|870
1649955000000|2022-04-14 16:50:00|255040|254917|255165|255087|255238|255111|255009|254900|670
1649955300000|2022-04-14 16:55:00|255221|255109|255478|255301|255591|255417|255054|255000|1170
1649955600000|2022-04-14 17:00:00|255547|255504|255666|255500|255768|255614|255502|255300|442
1649955900000|2022-04-14 17:05:00|255687|255501|255867|255721|255973|255774|255521|255400|740
1649956200000|2022-04-14 17:10:00|255796|255647|255794|255449|256130|255907|255775|255440|700
1649956500000|2022-04-14 17:15:00|255774|255601|255898|255525|256021|255922|255656|255400|928
1649956800000|2022-04-14 17:20:00|255897|255501|255864|255566|256099|255894|255822|255501|1055
1649957100000|2022-04-14 17:25:00|255995|255590|255853|255654|256023|255836|255784|255590|700
1649957400000|2022-04-14 17:30:00|255860|255655|255990|255700|256045|255927|255777|255526|600
1649957700000|2022-04-14 17:35:00|255996|255701|256155|255898|256220|256040|255901|255700|5520
1649958000000|2022-04-14 17:40:00|256073|255940|256198|256020|256425|256268|256072|255880|900
1649958300000|2022-04-14 17:45:00|256194|256000|256537|256390|256613|256444|256158|255849|1100
1649958600000|2022-04-14 17:50:00|256551|256407|256712|256619|256866|256710|256429|256331|3030
1649958900000|2022-04-14 17:55:00|256736|256653|257100|257003|257100|257014|256672|256413|2653
1649959200000|2022-04-14 18:00:00|257256|257009|257575|257267|257687|257436|257100|256937|2761
1649959500000|2022-04-14 18:05:00|257382|257257|256935|256800|257679|257355|256913|256800|1800
1649959800000|2022-04-14 18:10:00|256982|256801|257269|257085|257408|257147|256918|256800|1100
1649960100000|2022-04-14 18:15:00|257368|257121|256715|256540|257418|257234|256676|256500|800
1649960400000|2022-04-14 18:20:00|256698|256521|256245|256071|256729|256521|256185|256038|1391
1649960700000|2022-04-14 18:25:00|256330|256064|256323|256163|256639|256376|256118|256000|300
1649961000000|2022-04-14 18:30:00|256304|256164|256269|256017|256658|256537|256147|256000|1000
1649961300000|2022-04-14 18:35:00|256226|256018|256157|255935|256330|256018|256016|255772|900
1649961600000|2022-04-14 18:40:00|256142|255980|256381|256200|256502|256230|256126|255980|1196
1649961900000|2022-04-14 18:45:00|256408|256188|256364|256232|256615|256346|256223|256000|800
1649962200000|2022-04-14 18:50:00|256379|256233|255739|255546|256407|256237|255739|255546|5147
1649962500000|2022-04-14 18:55:00|255704|255551|255389|255201|255783|255587|255241|255046|2135
1649962800000|2022-04-14 19:00:00|255500|255200|255407|255156|255627|255446|255263|255046|1175
1649963100000|2022-04-14 19:05:00|255406|255159|255186|255046|255575|255403|255173|255046|1600
1649963400000|2022-04-14 19:10:00|255184|255047|255138|254901|255422|255230|255039|254901|1760
1649963700000|2022-04-14 19:15:00|255121|254902|255795|255428|256040|255527|255034|254901|1900
1649964000000|2022-04-14 19:20:00|255794|255521|255463|255310|255795|255575|255316|255232|1100
1649964300000|2022-04-14 19:25:00|255389|255233|254991|254871|255389|255242|254887|254800|3300
1649964600000|2022-04-14 19:30:00|255006|254872|254799|254625|255006|254942|254620|254546|4076
1649964900000|2022-04-14 19:35:00|254749|254645|254618|254546|254916|254732|254618|254501|2509
1649965200000|2022-04-14 19:40:00|254619|254547|254947|254800|255070|254950|254561|254500|2249
1649965500000|2022-04-14 19:45:00|254946|254801|254861|254670|255137|254964|254741|254600|5384
1649965800000|2022-04-14 19:50:00|254860|254504|254853|254530|254969|254832|254453|254252|9388
1649966100000|2022-04-14 19:55:00|254847|254534|254557|254401|255000|254659|254286|254200|15339
1649966400000|2022-04-14 20:00:00|256489|254000|254650|254103|256489|254500|254649|254000|809
1649966700000|2022-04-14 20:05:00|254499|254203|254776|254306|254797|254306|254499|254203|453
1649967000000|2022-04-14 20:10:00|254799|254318|254800|254312|254800|254403|254775|254305|187
1649967300000|2022-04-14 20:15:00|254665|254350|254499|254300|254899|254350|254375|254100|704
1649967600000|2022-04-14 20:20:00|254500|254321|254600|254350|255109|254360|254500|254321|524
1649967900000|2022-04-14 20:25:00|254695|254400|254989|254400|254989|254400|254600|254400|59
1649968200000|2022-04-14 20:30:00|254600|254327|254600|254350|254600|254350|254600|254327|27
1649968500000|2022-04-14 20:35:00|254647|254321|254989|254450|254989|254450|254646|254321|48
1649968800000|2022-04-14 20:40:00|254800|254350|254899|254321|254899|254350|254800|254321|35
1649969100000|2022-04-14 20:45:00|254699|254300|254830|254300|254830|254300|254699|254300|204
1649969400000|2022-04-14 20:50:00|254799|254450|254600|254201|254830|254450|254200|254000|949
1649969700000|2022-04-14 20:55:00||254200||254450||254450||254050|101
1649970000000|2022-04-14 21:00:00|254830|254350|254830|254452|254830|254512|254830|254350|249
1649970300000|2022-04-14 21:05:00||254475||254452||254475||254452|219
1649970600000|2022-04-14 21:10:00||254475||254475||254475||254475|16
1649970900000|2022-04-14 21:15:00||254452||254452||254452||254452|23
1649971200000|2022-04-14 21:20:00|254600||254830||254830||254590||230
1649971500000|2022-04-14 21:25:00||254500||254500||254500||254500|24
1649971800000|2022-04-14 21:30:00|254699|254510|254699|254510|254699|254510|254699|254510|14
1649972100000|2022-04-14 21:35:00||254500||254500||254500||254500|27
1649972400000|2022-04-14 21:40:00|||||||||9
1649972700000|2022-04-14 21:45:00|||||||||4
1649973000000|2022-04-14 21:50:00|254830||254830||254830||254830||111
1649973300000|2022-04-14 21:55:00|254800|254600|254800|254559|254800|254600|254800|254558|26
1649973600000|2022-04-14 22:00:00|254799|254600|254799|254600|254799|254600|254799|254600|2
1649973900000|2022-04-14 22:05:00|||||||||6
1649974200000|2022-04-14 22:10:00||254500||254500||254500||254500|114
1649974500000|2022-04-14 22:15:00|254800||254799||254800||254799||2
1649974800000|2022-04-14 22:20:00|||||||||13
1649975100000|2022-04-14 22:25:00|||||||||28
1649975400000|2022-04-14 22:30:00|||||||||2
1649975700000|2022-04-14 22:35:00|||||||||22
1649976000000|2022-04-14 22:40:00|||||||||3
1649976300000|2022-04-14 22:45:00|||||||||2
1649976600000|2022-04-14 22:50:00|||||||||21
1649976900000|2022-04-14 22:55:00|254830|254550|254830|254550|254830|254550|254830|254550|13
1649977200000|2022-04-14 23:00:00|254900|254506|255000|254500|255000|254550|254900|254500|90
1649977500000|2022-04-14 23:05:00|254830||255000||255000||254830||142
1649977800000|2022-04-14 23:10:00|||||||||42
1649978100000|2022-04-14 23:15:00|||||||||16
1649978400000|2022-04-14 23:20:00|||||||||15
1649978700000|2022-04-14 23:25:00|||||||||1
1649979000000|2022-04-14 23:30:00||254477||254477||254477||254477|57
1649979300000|2022-04-14 23:35:00|||||||||6
1649979600000|2022-04-14 23:40:00||254499||254500||254500||254499|76
1649979900000|2022-04-14 23:45:00|254999|254499|255000|254500|255000|254500|254999|254488|87
1649980200000|2022-04-14 23:50:00||254488||254488||254488||254488|61
1650288600000|2022-04-18 13:30:00|255065|254522|255879|255306|257015|256498|255065|254522|6929
1650288900000|2022-04-18 13:35:00|255697|255231|255559|255215|256500|256153|255073|254654|2252
1650289200000|2022-04-18 13:40:00|255373|255074|255780|255214|256300|256082|254847|254600|2562
1650289500000|2022-04-18 13:45:00|255787|255312|255554|255172|256000|255722|254698|254510|1913
1650289800000|2022-04-18 13:50:00|255631|255174|255011|254833|255927|255548|254836|254510|1155
1650290100000|2022-04-18 13:55:00|255010|254649|255490|255247|255650|255406|254729|254510|1000
1650290400000|2022-04-18 14:00:00|255487|255001|256328|255970|256380|256119|254964|254600|1733
1650290700000|2022-04-18 14:05:00|256330|255973|255906|255333|256800|256603|255809|255332|1346
1650291000000|2022-04-18 14:10:00|255757|255474|256573|256463|256700|256595|255744|255474|780
1650291300000|2022-04-18 14:15:00|256665|256464|256900|256701|257075|256873|256519|256374|855
1650291600000|2022-04-18 14:20:00|256875|256702|257448|257208|257499|257271|256640|256394|1652
1650291900000|2022-04-18 14:25:00|257439|257203|257199|256968|257500|257400|257025|256666|2045
1650292200000|2022-04-18 14:30:00|257246|256973|256996|256730|257246|256973|256732|256625|303
1650292500000|2022-04-18 14:35:00|256962|256794|257000|256744|257233|256924|256791|256625|748
1650292800000|2022-04-18 14:40:00|257114|256752|257168|256938|257480|257253|257092|256752|979
1650293100000|2022-04-18 14:45:00|257185|257026|256966|256716|257451|257232|256787|256338|607
1650293400000|2022-04-18 14:50:00|256967|256778|256373|256200|257001|256817|256235|256110|591
1650293700000|2022-04-18 14:55:00|256371|256185|256195|256080|256500|256206|255991|255679|600
1650294000000|2022-04-18 15:00:00|256207|256065|256419|256183|256650|256308|256066|255820|500
1650294300000|2022-04-18 15:05:00|256464|256241|256311|256002|256880|256497|256209|255850|400
1650294600000|2022-04-18 15:10:00|256172|255831|256017|255865|256528|256091|256017|255700|600
1650294900000|2022-04-18 15:15:00|255989|255853|255516|255032|256098|255853|255339|255025|453
1650295200000|2022-04-18 15:20:00|255635|255316|255007|254722|255635|255356|254961|254700|880
1650295500000|2022-04-18 15:25:00|255015|254703|254997|254618|255102|254800|254615|254510|200
1650295800000|2022-04-18 15:30:00|254994|254775|254907|254578|255013|254850|254541|254290|1210
1650296100000|2022-04-18 15:35:00|255034|254635|254788|254524|255034|254800|254700|254364|799
1650296400000|2022-04-18 15:40:00|254784|254525|255014|254702|255033|254862|254696|254414|543
1650296700000|2022-04-18 15:45:00|254996|254705|254610|254408|255364|255001|254610|254401|2057
1650297000000|2022-04-18 15:50:00|254606|254416|255226|254975|255226|254986|254604|254411|300
1650297300000|2022-04-18 15:55:00|255224|255002|255369|255207|255466|255239|255088|254931|872
1650297600000|2022-04-18 16:00:00|255372|255211|255194|254951|255520|255346|254917|254520|780
1650297900000|2022-04-18 16:05:00|255160|254979|254837|254548|255388|255102|254798|254548|680
1650298200000|2022-04-18 16:10:00|254759|254549|253997|253801|254816|254641|253858|253640|3008
1650298500000|2022-04-18 16:15:00|253993|253807|254089|253851|254181|253954|253893|253600|1891
1650298800000|2022-04-18 16:20:00|254085|253789|253896|253663|254220|254028|253741|253552|1262
1650299100000|2022-04-18 16:25:00|253826|253643|253484|253336|253902|253700|253460|253294|980
1650299400000|2022-04-18 16:30:00|253431|253351|253636|253432|253637|253442|253343|253217|1434
1650299700000|2022-04-18 16:35:00|253633|253425|253400|253310|253902|253639|253399|253246|319
1650300000000|2022-04-18 16:40:00|253360|253300|253525|253350|253581|253365|253270|253103|828
1650300300000|2022-04-18 16:45:00|253592|253351|253404|253216|253700|253520|253366|253200|734
1650300600000|2022-04-18 16:50:00|253389|253203|253667|253421|253672|253505|253378|253189|400
1650300900000|2022-04-18 16:55:00|253699|253426|253642|253500|253741|253545|253558|253400|980
1650301200000|2022-04-18 17:00:00|253585|253391|253754|253409|253755|253494|253378|253225|700
1650301500000|2022-04-18 17:05:00|253619|253394|254101|253901|254105|253901|253528|253329|730
1650301800000|2022-04-18 17:10:00|254169|253902|254131|253949|254500|254266|254078|253901|1103
1650302100000|2022-04-18 17:15:00|254129|253936|253599|253420|254129|254004|253584|253400|800
1650302400000|2022-04-18 17:20:00|253598|253421|253849|253705|254000|253864|253549|253400|300
1650302700000|2022-04-18 17:25:00|253881|253707|253929|253695|253998|253822|253714|253567|400
1650303000000|2022-04-18 17:30:00|253931|253752|255280|255080|255421|255080|253923|253752|1408
1650303300000|2022-04-18 17:35:00|255278|255090|255900|255801|255997|255801|255274|254960|1407
1650303600000|2022-04-18 17:40:00|255999|255816|256326|256101|256326|256101|255749|255540|600
1650303900000|2022-04-18 17:45:00|256324|256086|256499|256234|256604|256370|256025|255758|1612
1650304200000|2022-04-18 17:50:00|256498|256195|256610|256384|256754|256452|256296|256068|950
1650304500000|2022-04-18 17:55:00|256607|256385|256130|255721|256900|256677|256011|255699|1637
1650304800000|2022-04-18 18:00:00|256105|255898|256250|256126|256500|256251|256105|255810|700
1650305100000|2022-04-18 18:05:00|256248|256119|256099|255801|256324|256139|255937|255800|1527
1650305400000|2022-04-18 18:10:00|256049|255809|256213|255888|256227|255912|255715|255500|868
1650305700000|2022-04-18 18:15:00|256210|255890|256059|255743|256584|256282|255772|255542|708
1650306000000|2022-04-18 18:20:00|256060|255735|256900|256635|256900|256635|255911|255603|528
1650306300000|2022-04-18 18:25:00|256899|256652|256399|256231|256900|256731|256341|255960|600
1650306600000|2022-04-18 18:30:00|256397|256234|256554|256357|256781|256420|256305|256015|400
1650306900000|2022-04-18 18:35:00|256553|256304|256566|256320|256800|256605|256553|256304|2380
1650307200000|2022-04-18 18:40:00|256499|256351|256709|256465|256710|256474|256384|256204|1057
1650307500000|2022-04-18 18:45:00|256715|256466|256438|256174|256715|256501|256193|255916|400
1650307800000|2022-04-18 18:50:00|256342|256173|256595|256378|256610|256426|256243|256015|1066
1650308100000|2022-04-18 18:55:00|256517|256362|255844|255700|256517|256374|255844|255700|1000
1650308400000|2022-04-18 19:00:00|255843|255701|255482|255257|256120|255881|255430|255223|980
1650308700000|2022-04-18 19:05:00|255479|255329|255720|255478|255897|255652|255479|255329|600
1650309000000|2022-04-18 19:10:00|255719|255480|255552|255309|256066|255800|255390|255134|935
1650309300000|2022-04-18 19:15:00|255594|255364|255552|255368|255925|255621|255552|255315|300
1650309600000|2022-04-18 19:20:00|255499|255347|255342|255158|255805|255561|255327|255138|1600
1650309900000|2022-04-18 19:25:00|255335|255114|255144|255000|255411|255244|255105|254882|200
1650310200000|2022-04-18 19:30:00|255147|255012|254458|254358|255147|255012|254362|254186|1760
1650310500000|2022-04-18 19:35:00|254410|254174|254432|254282|254524|254324|254247|254090|1300
1650310800000|2022-04-18 19:40:00|254431|254297|254391|254293|254775|254622|254271|254150|2900
1650311100000|2022-04-18 19:45:00|254367|254201|254299|254120|254491|254327|254122|254000|2096
1650311400000|2022-04-18 19:50:00|254275|254100|254704|254525|254955|254731|254080|254000|2220
1650311700000|2022-04-18 19:55:00|254690|254500|255993|255922|255999|255998|254664|254500|13603
1650312000000|2022-04-18 20:00:00|256000|255907|257499|256208|257788|256208|256000|254000|1020
1650312300000|2022-04-18 20:05:00|257495|256000|257000|256711|257495|256726|256900|256000|494
1650312600000|2022-04-18 20:10:00|256999|256800|257133|256201|257133|256800|256999|256201|587
1650312900000|2022-04-18 20:15:00|257000|256210|257000|256211|257300|256480|257000|256210|224
1650313200000|2022-04-18 20:20:00|256975|256775|256975|256775|256975|256775|256975|256775|73
1650313500000|2022-04-18 20:25:00|256900||256900||256900||256900||73
1650313800000|2022-04-18 20:30:00|256850|256400|256850|256201|256850|256588|256850|256201|179
1650314100000|2022-04-18 20:35:00|256750|256250|256800|256250|256850|256727|256725|256250|342
1650314700000|2022-04-18 20:45:00|256824|256501|256850|256501|256850|256501|256824|256501|72
1650315000000|2022-04-18 20:50:00|||||||||15
1650315300000|2022-04-18 20:55:00|||||||||127
1650315600000|2022-04-18 21:00:00|256900|256890|256900|256501|256900|256890|256900|256501|315
1650315900000|2022-04-18 21:05:00|||||||||6
1650316200000|2022-04-18 21:10:00|||||||||2
1650316500000|2022-04-18 21:15:00|||||||||1
1650316800000|2022-04-18 21:20:00|||||||||1
1650317100000|2022-04-18 21:25:00|||||||||44
1650317400000|2022-04-18 21:30:00|||||||||1
1650317700000|2022-04-18 21:35:00|||||||||15
1650318000000|2022-04-18 21:40:00|||||||||9
1650318300000|2022-04-18 21:45:00|||||||||10
1650318600000|2022-04-18 21:50:00|||||||||1
1650318900000|2022-04-18 21:55:00|||||||||28
1650319200000|2022-04-18 22:00:00|||||||||116
1650319500000|2022-04-18 22:05:00|256925|256601|257000|256601|257000|256601|256925|256601|100
1650319800000|2022-04-18 22:10:00|||||||||70
1650320100000|2022-04-18 22:15:00||256725||256800||256800||256722|153
1650320400000|2022-04-18 22:20:00||256601||256601||256601||256601|70
1650320700000|2022-04-18 22:25:00|257200||257200||257200||257200||160
1650321000000|2022-04-18 22:30:00|257300|256801|257300|256601|257300|256850|257300|256601|250
1650321300000|2022-04-18 22:35:00|||||||||25
1650321600000|2022-04-18 22:40:00|257217|256700|258499|256700|258800|257100|257200|256700|687
1650321900000|2022-04-18 22:45:00|257900||257789||258499||257789||1
1650322200000|2022-04-18 22:50:00|258444||258000||258444||257797||19
1650322500000|2022-04-18 22:55:00|257797||257797||257797||257400||31
1650322800000|2022-04-18 23:00:00|258000||257779||258000||257779||101
1650323400000|2022-04-18 23:10:00|257697||257599||258000||257599||26
1650323700000|2022-04-18 23:15:00|258000|256854|258000|256700|258000|256854|258000|256700|33
1650324000000|2022-04-18 23:20:00|257750||257750||257750||257590||31
1650324300000|2022-04-18 23:25:00|||||||||1
1650324600000|2022-04-18 23:30:00|||||||||18
1650324900000|2022-04-18 23:35:00|257800|257000|257399|257000|257800|257000|257399|257000|3
1650325200000|2022-04-18 23:40:00|257701||257701||257702||257399||0
1650325500000|2022-04-18 23:45:00|257702|257198|258000|257200|258000|257200|257701|257198|0
1650325800000|2022-04-18 23:50:00|258001|257201|258001|257201|258001|257201|258001|257201|0
1650355500000|2022-04-19 08:05:00|257528|255928|258037|255609|258494|256084|257528|253000|14
1650355800000|2022-04-19 08:10:00|258494|253000|258494|255720|258494|256038|257304|253000|8
1650356100000|2022-04-19 08:15:00|257900|255500|258022|255809|258494|255809|257817|255500|3
1650356400000|2022-04-19 08:20:00|258494|256600|258296|256600|258494|256600|258042|256600|23
1650356700000|2022-04-19 08:25:00|258494||258248||258494||258153||94
1650357000000|2022-04-19 08:30:00|258494||258278||258494||258277||14
1650357300000|2022-04-19 08:35:00|258494||258184||258494||258121||10
1650357600000|2022-04-19 08:40:00|258494||257896||258494||257896||6
1650357900000|2022-04-19 08:45:00|258494|255716|256764|254755|258494|255716|256764|253000|296
1650358200000|2022-04-19 08:50:00|258000|253404|258000|252673|258000|255500|255600|252673|205
1650358500000|2022-04-19 08:55:00|256524|254360|255300|254161|258000|254422|255300|252846|14
1650358800000|2022-04-19 09:00:00||253009||254025||254039||253009|24
1650359100000|2022-04-19 09:05:00||253009||253000||254041||253000|20
1650359400000|2022-04-19 09:10:00||254029||253000||254081||253000|0
1650359700000|2022-04-19 09:15:00||254083||253931||254101||253000|3
1650360000000|2022-04-19 09:20:00||253000||253931||253931||253000|0
1650360300000|2022-04-19 09:25:00|255198|253000|255198|253899|255198|254019|255198|253000|2
1650360600000|2022-04-19 09:30:00||253000||254550||254550||253000|132
1650361200000|2022-04-19 09:40:00||254650||254350||254650||254350|1
1650361500000|2022-04-19 09:45:00|||||||||4
1650361800000|2022-04-19 09:50:00|||||||||11
1650362100000|2022-04-19 09:55:00|||||||||2
1650362400000|2022-04-19 10:00:00|255300|254645|255300|254350|255300|254819|255300|254350|219
1650363000000|2022-04-19 10:10:00|||||||||1
1650363300000|2022-04-19 10:15:00|256341|254941|256434|255300|258000|255300|256341|254941|129
1650363600000|2022-04-19 10:20:00|257693||256999||258000||256551||1
1650363900000|2022-04-19 10:25:00|258000||256999||258000||256999||22
1650364200000|2022-04-19 10:30:00|258000||256756||258000||256184||2
1650364500000|2022-04-19 10:35:00|258000|254800|256853|254800|258000|254800|256756|254800|8
1650364800000|2022-04-19 10:40:00|258000|255552|256910|254800|258000|255552|256910|254800|37
1650365100000|2022-04-19 10:45:00|258000||256812||258000||256703||0
1650365400000|2022-04-19 10:50:00|257961||256811||258000||256578||1
1650365700000|2022-04-19 10:55:00|258000||256999||258000||256585||2
1650366000000|2022-04-19 11:00:00|257400|255100|256499|255699|257400|255900|256499|254800|269
1650366300000|2022-04-19 11:05:00|256395|255820|256395|254833|256395|255820|256395|254833|144
1650366600000|2022-04-19 11:10:00|257141|255018|258000|255018|258000|255018|256897|255018|27
1650366900000|2022-04-19 11:15:00|257234|255046|257218|255018|258000|255131|256981|255018|63
1650367200000|2022-04-19 11:20:00||255510||255800||255800||255000|61
1650367500000|2022-04-19 11:25:00|257184|255293|256698|255400|257184|255400|256698|255293|36
1650367800000|2022-04-19 11:30:00|256290|255000|256499|255600|256698|255600|256290|255000|93
1650368100000|2022-04-19 11:35:00|256698|255000|256300|255109|256698|255109|256044|255000|56
1650368400000|2022-04-19 11:40:00||255202||255600||255600||255202|1
1650368700000|2022-04-19 11:45:00|256298||256298||256298||256298||11
1650369000000|2022-04-19 11:50:00|256300|255602|256696|255382|256698|255968|256300|255102|139
1650369300000|2022-04-19 11:55:00||255383||255001||255501||255001|20
1650369600000|2022-04-19 12:00:00|||||||||1
1650369900000|2022-04-19 12:05:00|256698|256070|256698|256500|256698|256500|256690|256070|565
1650370200000|2022-04-19 12:10:00||256530||256500||256530||256500|563
1650370500000|2022-04-19 12:15:00|||||||||176
1650370800000|2022-04-19 12:20:00|257306|256190|257210|256130|257306|256250|256999|256130|405
1650371100000|2022-04-19 12:25:00|256609|256400|257200|256416|257317|256500|256530|256001|555
1650371400000|2022-04-19 12:30:00|256900|256500|257197|256500|257307|256595|256900|256500|115
1650371700000|2022-04-19 12:35:00|257198|256416|256600|256100|257198|256416|256600|256100|780
1650372000000|2022-04-19 12:40:00|257197|256200|257197|256100|257197|256200|256900|256100|141
1650372300000|2022-04-19 12:45:00|257187|256101|256590|256000|257198|256400|256590|256000|778
1650372600000|2022-04-19 12:50:00|256500|256081|256500|256109|256500|256109|256500|256000|77
1650372900000|2022-04-19 12:55:00|256316|256000|256490|255710|256500|256000|256098|255700|425
1650373200000|2022-04-19 13:00:00|||||||||17
1650373500000|2022-04-19 13:05:00|256359|255703|255900|255210|256500|255710|255900|255100|508
1650373800000|2022-04-19 13:10:00|256500|255212|256000|255400|256500|255400|256000|255200|70
1650374100000|2022-04-19 13:15:00|256300|255500|256300|255500|256300|255500|256300|255500|70
1650374400000|2022-04-19 13:20:00|256732|255299|256696|255318|256732|255500|256692|255014|80
1650374700000|2022-04-19 13:25:00|257198|255964|256301|255822|257800|256822|256100|255100|2898
1650375000000|2022-04-19 13:30:00|255831|256000|256500|256035|256500|256205|254896|254700|27706
1650375300000|2022-04-19 13:35:00|256437|256036|255877|255620|256700|256388|255609|255290|4249
1650375600000|2022-04-19 13:40:00|255772|255615|257532|257262|257789|257475|255370|255000|4309
1650375900000|2022-04-19 13:45:00|257545|257274|257426|257139|257800|257434|256846|256478|2940
1650376200000|2022-04-19 13:50:00|257417|257140|258400|258156|258500|258326|257102|256723|3659
1650376500000|2022-04-19 13:55:00|258550|258251|258870|258763|258900|258763|258398|258000|4991
1650376800000|2022-04-19 14:00:00|258871|258618|258831|258529|259547|259304|258650|258230|8305
1650377100000|2022-04-19 14:05:00|258833|258590|259014|258866|259399|259019|258782|258479|3720
1650377400000|2022-04-19 14:10:00|259152|258867|259182|258913|259200|259068|258921|258615|5789
1650377700000|2022-04-19 14:15:00|259149|258898|258896|258703|259390|259096|258634|258490|4580
1650378000000|2022-04-19 14:20:00|258898|258706|258880|258684|259017|258784|258649|258400|2200
1650378300000|2022-04-19 14:25:00|258999|258670|258840|258655|259241|259077|258748|258500|1250
1650378600000|2022-04-19 14:30:00|258839|258656|259416|259294|259585|259357|258839|258655|1824
1650378900000|2022-04-19 14:35:00|259417|259363|259500|259374|259551|259442|259169|258891|3338
1650379200000|2022-04-19 14:40:00|259490|259375|259651|259438|259652|259438|259395|259074|5247
1650379500000|2022-04-19 14:45:00|259652|259453|259614|259506|260000|259797|259536|259400|1773
1650379800000|2022-04-19 14:50:00|259575|259500|259736|259567|260000|259892|259575|259500|2972
1650380100000|2022-04-19 14:55:00|259729|259612|259705|259537|260000|259903|259658|259400|2179
1650380400000|2022-04-19 15:00:00|259715|259400|259618|259464|259753|259537|259230|259051|1960
1650380700000|2022-04-19 15:05:00|259620|259506|259871|259778|260000|259863|259618|259427|1100
1650381000000|2022-04-19 15:10:00|259870|259777|259730|259539|260186|260008|259708|259539|2960
1650381300000|2022-04-19 15:15:00|259689|259586|259501|259344|260083|259939|259290|259000|1740
1650381600000|2022-04-19 15:20:00|259500|259400|260000|259859|260098|259897|259383|259099|2400
1650381900000|2022-04-19 15:25:00|259990|259908|259906|259763|260000|259909|259632|259501|780
1650382200000|2022-04-19 15:30:00|259911|259751|259761|259575|260000|259880|259696|259501|800
1650382500000|2022-04-19 15:35:00|259776|259576|260300|260150|260300|260171|259747|259501|1400
1650382800000|2022-04-19 15:40:00|260292|260135|260398|260058|260500|260312|260140|259816|680
1650383100000|2022-04-19 15:45:00|260413|260059|260365|260197|260500|260388|260325|260011|1170
1650383400000|2022-04-19 15:50:00|260363|260201|260134|260000|260500|260394|260134|260000|6700
1650383700000|2022-04-19 15:55:00|260133|260001|259823|259619|260229|260003|259680|259511|3330
1650384000000|2022-04-19 16:00:00|259769|259624|259757|259544|259799|259661|259419|259126|1175
1650384300000|2022-04-19 16:05:00|259729|259501|259976|259712|259976|259712|259516|259399|995
1650384600000|2022-04-19 16:10:00|259973|259713|259698|259545|259974|259796|259521|259400|800
1650384900000|2022-04-19 16:15:00|259696|259546|259873|259731|259899|259731|259545|259400|980
1650385200000|2022-04-19 16:20:00|259872|259770|260127|259999|260211|260013|259828|259563|2643
1650385500000|2022-04-19 16:25:00|260126|259985|259970|259706|260348|260181|259867|259559|1212
1650385800000|2022-04-19 16:30:00|260011|259854|260056|259750|260108|260000|259880|259657|1240
1650386100000|2022-04-19 16:35:00|260055|259751|259330|259233|260070|259945|259330|259125|580
1650386400000|2022-04-19 16:40:00|259329|259237|259907|259684|259907|259684|259329|259182|2202
1650386700000|2022-04-19 16:45:00|259799|259501|259743|259477|259890|259752|259737|259432|569
1650387000000|2022-04-19 16:50:00|259752|259480|259899|259753|259977|259894|259714|259477|1380
1650387300000|2022-04-19 16:55:00|259898|259792|259873|259693|259977|259808|259728|259424|1260
1650387600000|2022-04-19 17:00:00|259874|259694|259976|259641|260120|259930|259793|259531|900
1650387900000|2022-04-19 17:05:00|259983|259686|259973|259660|260116|259940|259834|259606|1457
1650388200000|2022-04-19 17:10:00|259966|259674|260057|259934|260138|259934|259700|259606|800
1650388500000|2022-04-19 17:15:00|260051|259862|260181|260040|260220|260068|259914|259742|215
1650388800000|2022-04-19 17:20:00|260180|260039|260285|260048|260399|260223|260156|260000|1120
1650389100000|2022-04-19 17:25:00|260162|260039|259490|259385|260190|260041|259490|259385|1130
1650389400000|2022-04-19 17:30:00|259461|259373|259984|259804|260118|259948|259435|259205|1412
1650389700000|2022-04-19 17:35:00|259975|259818|259970|259803|260116|259897|259876|259598|400
1650390000000|2022-04-19 17:40:00|259977|259786|259643|259400|259977|259786|259610|259385|620
1650390300000|2022-04-19 17:45:00|259628|259403|259959|259705|259959|259753|259388|259237|600
1650390600000|2022-04-19 17:50:00|259977|259786|260068|259890|260178|259952|259904|259770|1919
1650390900000|2022-04-19 17:55:00|260100|259922|259945|259792|260199|260035|259945|259792|1617
1650391200000|2022-04-19 18:00:00|260011|259770|259773|259713|260029|259800|259671|259500|1266
1650391500000|2022-04-19 18:05:00|259821|259698|259733|259335|259995|259795|259447|259334|2097
1650391800000|2022-04-19 18:10:00|259649|259434|259567|259243|259718|259434|259025|258858|1531
1650392100000|2022-04-19 18:15:00|259360|259142|259053|258865|259483|259153|258952|258865|400
1650392400000|2022-04-19 18:20:00|259121|258867|258997|258892|259147|258968|258830|258700|1671
1650392700000|2022-04-19 18:25:00|258951|258805|259244|258999|259287|258999|258585|258457|2309
1650393000000|2022-04-19 18:30:00|259258|259002|259050|258802|259599|259315|258930|258753|1000
1650393300000|2022-04-19 18:35:00|259048|258812|259377|259220|259556|259220|258635|258500|1900
1650393600000|2022-04-19 18:40:00|259376|259205|259636|259325|259785|259574|259228|258976|1100
1650393900000|2022-04-19 18:45:00|259728|259386|259624|259355|259728|259386|259324|258975|600
1650394200000|2022-04-19 18:50:00|259622|259410|259584|259422|259900|259719|259433|259188|1160
1650394500000|2022-04-19 18:55:00|259570|259367|259777|259451|259777|259576|259498|259270|600
1650394800000|2022-04-19 19:00:00|259776|259452|259867|259673|259900|259772|259616|259436|700
1650395100000|2022-04-19 19:05:00|259858|259674|260247|260069|260262|260183|259774|259673|1757
1650395400000|2022-04-19 19:10:00|260239|260073|260775|260634|260887|260705|260204|260069|7287
1650395700000|2022-04-19 19:15:00|260774|260675|260981|260803|261000|260900|260662|260618|2346
1650396000000|2022-04-19 19:20:00|260982|260805|261100|260957|261300|261107|260853|260761|3412
1650396300000|2022-04-19 19:25:00|261099|260956|261157|260957|261300|261171|261062|260955|2032
1650396600000|2022-04-19 19:30:00|261188|260966|261206|261099|261400|261272|261048|260956|2568
1650396900000|2022-04-19 19:35:00|261139|261090|261153|261057|261500|261387|261116|261027|3353
1650397200000|2022-04-19 19:40:00|261125|261041|260736|260598|261195|261041|260637|260472|3026
1650397500000|2022-04-19 19:45:00|260737|260635|260824|260749|260957|260825|260366|260264|2882
1650397800000|2022-04-19 19:50:00|260844|260786|261229|260940|261891|261778|260844|260786|14326
1650398100000|2022-04-19 19:55:00|261083|260850|261216|261045|261381|261299|260803|260510|20522
1650398400000|2022-04-19 20:00:00|260927|260101|260041|258601|261115|260101|260036|258000|249
1650398700000|2022-04-19 20:05:00|259999|258501|259839|258500|259999|258602|258600|258215|830
1650399000000|2022-04-19 20:10:00|259500|258445|259492|258152|259500|258500|258859|258152|332
1650399300000|2022-04-19 20:15:00|259491|258201|259498|258500|259498|258510|258870|258201|555
1650399600000|2022-04-19 20:20:00|259499||259499||259499||259499||237
1650399900000|2022-04-19 20:25:00|259879||259799||259879||258876||152
1650400200000|2022-04-19 20:30:00|259698||259200||259798||258864||100
1650400500000|2022-04-19 20:35:00|259199|258254|259199|258201|259200|258400|259168|258200|436
1650400800000|2022-04-19 20:40:00|259200|258300|259692|258423|259849|258423|259191|258300|214
1650401100000|2022-04-19 20:45:00|259688||259654||259688||259654||205
1650401400000|2022-04-19 20:50:00|259500||259500||259500||259500||360
1650401700000|2022-04-19 20:55:00|259495|258401|259495|258500|259495|258610|259100|258401|146
1650402000000|2022-04-19 21:00:00||258688||258502||258688||258500|222
1650402300000|2022-04-19 21:05:00|259500|258405|259500|258446|259500|258446|259500|258405|108
1650402600000|2022-04-19 21:10:00||258445||258444||258445||258444|92
1650402900000|2022-04-19 21:15:00||258425||258425||258425||258425|27
1650403200000|2022-04-19 21:20:00|259335|258400|259500|258400|259500|258400|259334|258400|18
1650403500000|2022-04-19 21:25:00|||||||||16
1650403800000|2022-04-19 21:30:00|259490|258800|259490|258800|259490|258800|259490|258800|46
1650404100000|2022-04-19 21:35:00|259500|258501|259500|258501|259500|258501|259500|258501|113
1650404400000|2022-04-19 21:40:00|259470|258520|259470|258520|259470|258520|259470|258520|20
1650404700000|2022-04-19 21:45:00|259400|258700|259289|258521|259400|258700|259275|258520|159
1650405000000|2022-04-19 21:50:00|259288|258530|259400|258530|259400|258530|259288|258530|3
1650405600000|2022-04-19 22:00:00|259289|258651|259300|258700|259400|258700|259289|258650|6
1650405900000|2022-04-19 22:05:00|||||||||44
1650406200000|2022-04-19 22:10:00|259454|259000|259400|258900|259485|259000|259400|258815|48
1650406500000|2022-04-19 22:15:00|259490|259000|259300|258708|259490|259000|259300|258707|117
1650406800000|2022-04-19 22:20:00|259490|258800|259500|258801|259500|258801|259289|258800|154
1650407100000|2022-04-19 22:25:00|259490|258700|259490|258800|259490|258801|259490|258700|21
1650407400000|2022-04-19 22:30:00|259800|258801|259800|258800|259800|259492|259800|258800|721
1650407700000|2022-04-19 22:35:00|259799|259000|259800|258900|259800|259000|259799|258850|61
1650408000000|2022-04-19 22:40:00|||||||||32
1650408300000|2022-04-19 22:45:00|259700|258850|259700|258850|259700|258850|259700|258850|21
1650408600000|2022-04-19 22:50:00|259800|258808|259770|258808|259800|258808|259700|258808|19
1650408900000|2022-04-19 22:55:00|||||||||18
1650409200000|2022-04-19 23:00:00|259700|258800|259698|258700|259795|258800|259698|258700|28
1650409500000|2022-04-19 23:05:00|259690|258800|259683|258800|259690|258800|259683|258700|16
1650409800000|2022-04-19 23:10:00|||||||||6
1650410100000|2022-04-19 23:15:00|259690|258810|259700|258810|259700|258810|259690|258810|24
1650410400000|2022-04-19 23:20:00|259690||259690||259690||259100||107
1650410700000|2022-04-19 23:25:00|||||||||36
1650411000000|2022-04-19 23:30:00|259585||259647||259690||259537||14
1650411300000|2022-04-19 23:35:00|259600||259500||259600||259500||4
1650411600000|2022-04-19 23:40:00|259669||259669||259669||259669||93
1650411900000|2022-04-19 23:45:00|259690||259500||259690||259500||44
1650412200000|2022-04-19 23:50:00|259494||259500||259500||259494||288
1650441900000|2022-04-20 08:05:00|261002|258800|260311|258800|261003|258801|260229|258800|17
1650442200000|2022-04-20 08:10:00|261003|258801|260697|258801|261003|258886|260285|258800|2
1650442500000|2022-04-20 08:15:00|261003|258800|261343|258800|261343|259348|260573|258800|112
1650442800000|2022-04-20 08:20:00|260805|258801|260911|259087|261343|259087|260805|258800|5
1650443100000|2022-04-20 08:25:00|261343|258800|260870|258994|261343|259091|260870|258800|14
1650443400000|2022-04-20 08:30:00|261343|258800|261012|259303|261343|259306|260858|258800|20
1650443700000|2022-04-20 08:35:00|261343|259300|261189|259343|261343|259595|261012|259300|30
1650444000000|2022-04-20 08:40:00|261343|259300|261253|259301|261343|259394|260937|259300|1
1650444300000|2022-04-20 08:45:00|261343|259300|261343|259300|261343|259305|260927|259300|16
1650444600000|2022-04-20 08:50:00|261342|259798|261342|259650|261342|259798|261342|259300|27
1650444900000|2022-04-20 08:55:00|261343|259301|263683|260005|263683|260005|261343|257743|62
1650445200000|2022-04-20 09:00:00|261561|257743|261569|259860|263683|260069|261561|257743|30
1650445500000|2022-04-20 09:05:00|263683|257743|263683|257743|263683|260029|261545|257743|9
1650445800000|2022-04-20 09:10:00|261607|257886|261568|259768|263683|260045|261309|257743|3
1650446100000|2022-04-20 09:15:00|262763|258571|261873|260064|263683|260064|261486|257743|46
1650446400000|2022-04-20 09:20:00|263051|259523|262369|260497|266048|260614|261961|259144|94
1650446700000|2022-04-20 09:25:00|263635|260224|261999|260392|266048|260731|261610|259200|60
1650447000000|2022-04-20 09:30:00|266048|259523|262248|260478|266048|260478|261999|259144|36
1650447300000|2022-04-20 09:35:00|262924|259801|262176|259553|270000|260596|261999|258387|163
1650447600000|2022-04-20 09:40:00|263261|260392|262265|260392|270000|260392|261999|259500|1
1650447900000|2022-04-20 09:45:00|263526|259900|261642|260392|263526|260575|261642|259900|4
1650448200000|2022-04-20 09:50:00||260569||260392||260739||260392|99
1650448500000|2022-04-20 09:55:00||260676||260611||260676||259523|56
1650448800000|2022-04-20 10:00:00|261525|259900|261642|260392|261642|260629|261525|257886|113
1650449100000|2022-04-20 10:05:00||259523||260392||260392||259212|0
1650449400000|2022-04-20 10:10:00||259643||259523||260392||259212|19
1650449700000|2022-04-20 10:15:00||259800||260392||260392||259523|18
1650450000000|2022-04-20 10:20:00||259548||260392||260392||259523|3
1650450300000|2022-04-20 10:25:00||259618||260364||260478||259523|11
1650450600000|2022-04-20 10:30:00|261860|260000|261642|259900|261860|260730|261642|259900|73
1650450900000|2022-04-20 10:35:00|261635|260000|261635|260758|261635|260780|261635|260000|2
1650451200000|2022-04-20 10:40:00|261630|260392|261500|260339|261630|260859|261500|259900|74
1650451500000|2022-04-20 10:45:00||259900||260415||260584||259800|63
1650451800000|2022-04-20 10:50:00|261600|260392|261300|260392|261600|260522|261200|259144|152
1650452100000|2022-04-20 10:55:00||259806||260392||260392||259523|10
1650452400000|2022-04-20 11:00:00|261100|260100|260900|259523|261100|260239|260600|259500|351
1650452700000|2022-04-20 11:05:00|261100|259900|261100|260128|261100|260300|261000|259500|121
1650453000000|2022-04-20 11:10:00|261090|260300|261090|260499|261090|260499|261090|260100|81
1650453300000|2022-04-20 11:15:00|261100|260100|261100|260499|261100|260499|261100|260100|69
1650453600000|2022-04-20 11:20:00|261090||261100||261100||261090||52
1650453900000|2022-04-20 11:25:00|261642||261400||261642||261400||141
1650454200000|2022-04-20 11:30:00|261642||261400||261642||261400||49
1650454500000|2022-04-20 11:35:00|261642|260500|261642|260500|261642|260700|261642|260499|17
1650454800000|2022-04-20 11:40:00|261499|260800|261499|260500|261642|261000|261499|260500|67
1650455100000|2022-04-20 11:45:00|261642|261000|261642|260606|261642|261000|261642|260500|102
1650455400000|2022-04-20 11:50:00|261928|260711|262000|261431|262000|261431|261642|260606|522
1650455700000|2022-04-20 11:55:00|262700|261430|263190|262600|263200|262600|262699|260871|801
1650456000000|2022-04-20 12:00:00|263200|262604|263200|262802|263200|262802|263132|262600|570
1650456300000|2022-04-20 12:05:00|263190|262831|263200|263000|263200|263000|263190|262802|320
1650456600000|2022-04-20 12:10:00|263190|263100|263190|262783|263200|263133|263000|262783|662
1650456900000|2022-04-20 12:15:00|263200|262666|263190|262609|263200|262666|262998|262600|391
1650457200000|2022-04-20 12:20:00|263188|262600|263197|262600|263200|262717|262998|262600|294
1650457500000|2022-04-20 12:25:00|263200|262718|263199|262802|263200|262928|263057|262600|908
1650457800000|2022-04-20 12:30:00|263094|262810|263190|262811|263200|262826|263094|262810|383
1650458100000|2022-04-20 12:35:00|263189|262802|262985|262802|263200|262835|262985|262802|394
1650458400000|2022-04-20 12:40:00|262980|262805|262980|262802|262980|262806|262980|262802|342
1650458700000|2022-04-20 12:45:00|262985|262807|262985|262444|262985|262821|262985|262444|422
1650459000000|2022-04-20 12:50:00|262959|262626|262979|262635|262985|262689|262959|262626|367
1650459300000|2022-04-20 12:55:00|262985|262711|262985|262760|262985|262760|262985|262626|380
1650459600000|2022-04-20 13:00:00|262978|262666|262980|262626|262985|262700|262975|262626|226
1650459900000|2022-04-20 13:05:00|262895|262630|262929|262626|262985|262630|262828|262626|198
1650460200000|2022-04-20 13:10:00|262827|262444|262894|262444|262929|262444|262788|262444|412
1650460500000|2022-04-20 13:15:00|262799||262799||262799||262799||47
1650460800000|2022-04-20 13:20:00|262775|262445|262650|262451|262775|262451|262650|262445|167
1650461100000|2022-04-20 13:25:00|262985|262676|262899|262444|262985|262676|262727|262444|1227
1650461400000|2022-04-20 13:30:00|262984|262512|263071|262793|263900|263660|262445|262080|16118
1650461700000|2022-04-20 13:35:00|263072|262795|262696|262503|263316|263107|262489|262098|6687
1650462000000|2022-04-20 13:40:00|262698|262537|261858|261718|262854|262543|261656|261500|4671
1650462300000|2022-04-20 13:45:00|261857|261639|260687|260499|262126|261970|260613|260499|4974
1650462600000|2022-04-20 13:50:00|260686|260501|260187|260011|261000|260922|259917|259601|5269
1650462900000|2022-04-20 13:55:00|260112|260007|259554|259283|260191|260017|259241|259120|2888
1650463200000|2022-04-20 14:00:00|259553|259281|259115|259000|259863|259615|258731|258502|2995
1650463500000|2022-04-20 14:05:00|259122|259001|257621|257230|259333|259011|257340|257052|2398
1650463800000|2022-04-20 14:10:00|257620|257236|258966|258646|258966|258646|257548|257226|7266
1650464100000|2022-04-20 14:15:00|258965|258726|259802|259491|259912|259609|258858|258687|2688
1650464400000|2022-04-20 14:20:00|259800|259493|258868|258708|260095|259950|258820|258509|2412
1650464700000|2022-04-20 14:25:00|258866|258752|259666|259471|260359|259995|258866|258752|3172
1650465000000|2022-04-20 14:30:00|259665|259470|259443|259299|260053|259640|258992|258763|1854
1650465300000|2022-04-20 14:35:00|259442|259284|259628|259301|259700|259532|259356|259049|952
1650465600000|2022-04-20 14:40:00|259575|259302|259637|259482|260131|259810|259540|259302|1459
1650465900000|2022-04-20 14:45:00|259636|259467|259764|259313|259825|259600|259220|259017|1978
1650466200000|2022-04-20 14:50:00|259627|259364|260524|260200|260625|260432|259531|259310|2119
1650466500000|2022-04-20 14:55:00|260544|260203|260615|260349|260735|260609|260460|260200|800
1650466800000|2022-04-20 15:00:00|260609|260391|259194|259061|260609|260404|259193|259012|1812
1650467100000|2022-04-20 15:05:00|259359|258960|259174|259014|259708|259414|259136|258960|680
1650467400000|2022-04-20 15:10:00|259159|259004|258816|258367|259357|259162|258397|258271|728
1650467700000|2022-04-20 15:15:00|258700|258372|257576|257326|258700|258372|257321|257200|5760
1650468000000|2022-04-20 15:20:00|257574|257311|257400|257004|257727|257560|257227|257000|1048
1650468300000|2022-04-20 15:25:00|257257|257006|257578|257402|257679|257435|257000|256713|980
1650468600000|2022-04-20 15:30:00|257590|257403|257951|257700|258367|258109|257545|257241|1360
1650468900000|2022-04-20 15:35:00|257897|257501|257870|257516|258400|258003|257683|257500|2628
1650469200000|2022-04-20 15:40:00|257862|257517|258119|257914|258119|257925|257792|257517|1072
1650469500000|2022-04-20 15:45:00|258323|258001|258009|257752|258470|258249|257836|257696|800
1650469800000|2022-04-20 15:50:00|257977|257755|257867|257712|258017|257843|257574|257400|2150
1650470100000|2022-04-20 15:55:00|257866|257713|258171|257736|258293|258056|257739|257513|1003
1650470400000|2022-04-20 16:00:00|258170|257757|257842|257607|258200|257910|257688|257500|500
1650470700000|2022-04-20 16:05:00|257840|257608|257311|256906|258000|257722|257040|256787|2098
1650471000000|2022-04-20 16:10:00|257306|257061|256661|256501|257437|257070|256639|256500|800
1650471300000|2022-04-20 16:15:00|256659|256503|256740|256500|256998|256799|256593|256500|3972
1650471600000|2022-04-20 16:20:00|256736|256501|256063|255801|256741|256501|256000|255801|1305
1650471900000|2022-04-20 16:25:00|256000|255802|256457|256278|256510|256323|255953|255751|567
1650472200000|2022-04-20 16:30:00|256507|256264|256868|256530|256883|256705|256446|256188|380
1650472500000|2022-04-20 16:35:00|256858|256533|257155|256757|257352|257050|256668|256478|3419
1650472800000|2022-04-20 16:40:00|257120|256680|257044|256880|257213|256944|256691|256519|300
1650473100000|2022-04-20 16:45:00|256993|256901|257470|257302|257520|257313|256993|256895|4450
1650473400000|2022-04-20 16:50:00|257489|257212|257725|257445|257898|257644|257489|257212|1593
1650473700000|2022-04-20 16:55:00|257727|257451|257561|257375|257727|257551|257401|257134|300
1650474000000|2022-04-20 17:00:00|257560|257376|257733|257454|257999|257742|257560|257376|1900
1650474300000|2022-04-20 17:05:00|257677|257520|257329|257220|257800|257670|257138|256968|1031
1650474600000|2022-04-20 17:10:00|257320|257194|257813|257646|257839|257712|257320|257194|600
1650474900000|2022-04-20 17:15:00|257800|257631|257812|257629|258100|257893|257634|257410|900
1650475200000|2022-04-20 17:20:00|257811|257631|258002|257761|258018|257806|257622|257500|400
1650475500000|2022-04-20 17:25:00|258075|257768|258046|257782|258138|258001|257899|257673|1000
1650475800000|2022-04-20 17:30:00|258048|257811|258044|257878|258086|257920|257646|257500|200
1650476100000|2022-04-20 17:35:00|258041|257901|258070|257793|258429|258222|258009|257664|1060
1650476400000|2022-04-20 17:40:00|257998|257801|258784|258424|258784|258424|257996|257801|300
1650476700000|2022-04-20 17:45:00|258783|258423|258586|258144|259388|259200|258408|258131|2978
1650477000000|2022-04-20 17:50:00|258585|258145|258542|258316|258585|258316|258239|257978|480
1650477300000|2022-04-20 17:55:00|258541|258301|258347|258201|258541|258301|258246|258065|680
1650477600000|2022-04-20 18:00:00|258346|258122|258581|258307|258718|258450|258101|257868|1036
1650477900000|2022-04-20 18:05:00|258583|258322|258420|258165|258678|258369|258349|258096|280
1650478200000|2022-04-20 18:10:00|258429|258170|257874|257684|258429|258174|257874|257661|380
1650478500000|2022-04-20 18:15:00|257857|257690|257640|257336|257857|257695|257495|257277|1921
1650478800000|2022-04-20 18:20:00|257638|257357|257617|257411|257687|257492|257581|257281|1600
1650479100000|2022-04-20 18:25:00|257618|257485|257351|257157|257650|257489|257351|257135|1009
1650479400000|2022-04-20 18:30:00|257295|257135|257297|257157|257564|257300|257277|257113|400
1650479700000|2022-04-20 18:35:00|257302|257158|256867|256664|257302|257158|256834|256601|780
1650480000000|2022-04-20 18:40:00|256864|256679|256649|256300|256864|256679|256470|256245|2380
1650480300000|2022-04-20 18:45:00|256640|256303|256872|256624|256905|256796|256476|256303|1395
1650480600000|2022-04-20 18:50:00|256869|256613|256260|256010|256873|256704|256130|256000|2750
1650480900000|2022-04-20 18:55:00|256257|256011|256629|256340|256655|256486|255993|255731|1190
1650481200000|2022-04-20 19:00:00|256518|256293|256898|256669|257345|257031|256507|256250|1874
1650481500000|2022-04-20 19:05:00|256897|256672|256822|256576|257046|256729|256505|256218|800
1650481800000|2022-04-20 19:10:00|256815|256582|257357|257118|257440|257153|256495|256270|1180
1650482100000|2022-04-20 19:15:00|257294|257121|257346|257005|257444|257301|257165|257000|1000
1650482400000|2022-04-20 19:20:00|257177|257007|257081|256843|257350|257145|257004|256819|1784
1650482700000|2022-04-20 19:25:00|257022|256856|256974|256812|257256|257043|256738|256560|3718
1650483000000|2022-04-20 19:30:00|256971|256830|256453|256353|257074|256869|256453|256288|2500
1650483300000|2022-04-20 19:35:00|256621|256354|257028|256734|257034|256857|256407|256234|2044
1650483600000|2022-04-20 19:40:00|257027|256740|257371|257200|257499|257312|257013|256739|1997
1650483900000|2022-04-20 19:45:00|257457|257252|257638|257524|258063|257983|257455|257252|3739
1650484200000|2022-04-20 19:50:00|257682|257500|256300|256054|257726|257591|256186|256054|6691
1650484500000|2022-04-20 19:55:00|256423|256102|256605|256469|257073|256873|256197|256099|21972
1650484800000|2022-04-20 20:00:00|259897|255803|257497|256491|259897|256612|257320|255800|97283
1650485100000|2022-04-20 20:05:00|257875|257177|256800|256500|257875|257177|256000|255800|1672
1650485400000|2022-04-20 20:10:00|257875|256700|257700|256927|257875|257500|257250|256700|1433
1650485700000|2022-04-20 20:15:00|257450|256678|257700|257000|257700|257000|257350|256500|394
1650486000000|2022-04-20 20:20:00|257699|256505|257291|256505|257700|256505|257291|256505|432
1650486300000|2022-04-20 20:25:00|257449|256518|257449|256559|257449|256559|257449|256518|126
1650486600000|2022-04-20 20:30:00||256804||256805||256805||256804|53
1650486900000|2022-04-20 20:35:00||256808||256808||256808||256808|30
1650487200000|2022-04-20 20:40:00|257700|256818|257697|256825|257700|256830|257697|256818|63
1650487500000|2022-04-20 20:45:00|257500|257000|257697|257100|257697|257100|257500|257000|29
1650487800000|2022-04-20 20:50:00|||||||||72
1650488100000|2022-04-20 20:55:00|257700|257000|257700|257000|257700|257001|257700|257000|53
1650488400000|2022-04-20 21:00:00|||||||||46
1650488700000|2022-04-20 21:05:00|257725|257100|257725|257008|257725|257100|257725|257008|84
1650489000000|2022-04-20 21:10:00|257640|257006|257725|257050|257725|257083|257630|257005|87
1650489300000|2022-04-20 21:15:00|||||||||25
1650489600000|2022-04-20 21:20:00|258025|257083|257725|257083|258025|257600|257725|257083|252
1650489900000|2022-04-20 21:25:00|257625|257427|258430|257100|258430|257427|257625|257050|39
1650490200000|2022-04-20 21:30:00|258596|257103|258596|257103|258596|257103|258596|257103|15
1650490500000|2022-04-20 21:35:00|258597|257100|258597|257200|258597|257500|257900|257100|147
1650490800000|2022-04-20 21:40:00||257201||257201||257201||257201|104
1650491100000|2022-04-20 21:45:00|258500||258453||258500||258453||22
1650491400000|2022-04-20 21:50:00|258500|257322|258597|257322|258597|257322|258500|257322|4
1650491700000|2022-04-20 21:55:00|258488||258597||258597||258488||15
1650492000000|2022-04-20 22:00:00|258550||258597||258597||258500||36
1650492300000|2022-04-20 22:05:00|258500|257600|258500|257600|258500|257600|258500|257600|11
1650492600000|2022-04-20 22:10:00|257839|257322|258500|257322|258500|257322|257839|257322|216
1650492900000|2022-04-20 22:15:00|258474||258500||258500||258474||1
1650493200000|2022-04-20 22:20:00|258474||258500||258500||258474||35
1650493500000|2022-04-20 22:25:00|258199||258400||258400||258199||19
1650493800000|2022-04-20 22:30:00|258484||258597||258597||258484||43
1650494100000|2022-04-20 22:35:00|259333|257400|259333|257400|259333|257400|259042|257400|5
1650494400000|2022-04-20 22:40:00|259092||259092||259092||259092||38
1650494700000|2022-04-20 22:45:00|258897||258596||258897||258595||24
1650495000000|2022-04-20 22:50:00|259000|257322|258596|257322|259000|257322|257700|257322|221
1650495300000|2022-04-20 22:55:00|258589|257500|258589|257410|258589|257500|257848|257322|166
1650495600000|2022-04-20 23:00:00|258797|257400|258500|257325|258797|257410|258349|257325|52
1650495900000|2022-04-20 23:05:00||257500||257500||257500||257500|13
1650496200000|2022-04-20 23:10:00|258400|257550|258100|257505|258500|257550|258100|257505|9
1650496500000|2022-04-20 23:15:00|258000|257350|258390|257450|258390|257450|258000|257350|370
1650496800000|2022-04-20 23:20:00|258400|257500|258484|257450|258494|257500|258400|257450|22
1650497100000|2022-04-20 23:25:00|258479||258479||258479||258479||19
1650497400000|2022-04-20 23:30:00|258400||258478||258479||258400||82
1650497700000|2022-04-20 23:35:00|258479|257451|258479|257451|258479|257451|258479|257451|6
1650498000000|2022-04-20 23:40:00||257450||257450||257450||257450|10
1650498300000|2022-04-20 23:45:00|||||||||11
1650498600000|2022-04-20 23:50:00|258700|257461|258797|257461|258797|257461|258700|257461|7
1650528300000|2022-04-21 08:05:00|260242|257842|259400|258259|261204|258469|259400|256912|44
1650528600000|2022-04-21 08:10:00||256912||258175||258175||256912|24
1650528900000|2022-04-21 08:15:00||257028||257974||258292||256912|8
1650529200000|2022-04-21 08:20:00||256912||256912||258069||256912|24
1650529500000|2022-04-21 08:25:00||257943||258167||258167||256912|0
1650529800000|2022-04-21 08:30:00||256912||258145||258205||256912|25
1650530100000|2022-04-21 08:35:00||256912||257981||258214||256912|6
1650530400000|2022-04-21 08:40:00||256912||257730||257730||256912|13
1650530700000|2022-04-21 08:45:00|259380|256912|259400|257702|259400|257834|259379|256912|24
1650531000000|2022-04-21 08:50:00|259396|256912|259400|254000|259400|257698|259049|254000|43
1650531300000|2022-04-21 08:55:00||257636||257980||257980||256455|20
1650531600000|2022-04-21 09:00:00|259380|256860|259380|257457|259380|258187|259251|254000|20
1650531900000|2022-04-21 09:05:00|259249|256425|259400|257674|259400|257674|259249|254000|4
1650532200000|2022-04-21 09:10:00||256362||257817||257947||256362|7
1650532500000|2022-04-21 09:15:00||256766||257923||257981||256766|3
1650532800000|2022-04-21 09:20:00|||||||||4
1650533100000|2022-04-21 09:25:00||256766||257921||257921||256766|4
1650533400000|2022-04-21 09:30:00|259252|256766|259244|257364|259400|257632|259241|254500|24
1650533700000|2022-04-21 09:35:00|259400|256019|259147|257200|259400|257200|258991|256019|5
1650534000000|2022-04-21 09:40:00|259400|254500|259143|257283|259400|257283|259143|254500|1
1650534300000|2022-04-21 09:45:00|259400||259147||259400||259147||11
1650534600000|2022-04-21 09:50:00|259400|256096|259125|256096|259400|257198|259125|256096|1
1650534900000|2022-04-21 09:55:00|259400|257348|259400|257248|259400|258200|259117|256167|3
1650535200000|2022-04-21 10:00:00|259252|254500|259072|257190|259400|257274|259072|254000|2
1650535500000|2022-04-21 10:05:00|259400|254000|259252|257303|259400|257408|259252|254000|6
1650535800000|2022-04-21 10:10:00||256136||257333||257333||256136|53
1650536100000|2022-04-21 10:15:00|259400|256390|259106|257399|259400|257539|259106|256136|19
1650536400000|2022-04-21 10:20:00|259400|256136|259252|257389|259400|257394|259088|256136|13
1650536700000|2022-04-21 10:25:00|259400|256136|259400|257557|259400|257557|259252|256136|37
1650537000000|2022-04-21 10:30:00||256136||256500||257827||255000|6
1650537300000|2022-04-21 10:35:00||257707||257632||257973||256474|11
1650537600000|2022-04-21 10:40:00|259399|256474|259400|256474|259400|257973|259365|256474|43
1650537900000|2022-04-21 10:45:00||257786||257855||258184||256474|0
1650538200000|2022-04-21 10:50:00|259999|256474|259923|257940|269203|258006|259780|256474|12
1650538500000|2022-04-21 10:55:00|261014|257000|263000|256500|269203|257908|259784|256474|5
1650538800000|2022-04-21 11:00:00|259999|256700|259599|258000|259999|258400|259372|256500|163
1650539100000|2022-04-21 11:05:00|259645|258001|259090|257980|259900|258001|258896|257500|117
1650539400000|2022-04-21 11:10:00|259000|257787|258900|258500|259090|258500|258900|257705|176
1650539700000|2022-04-21 11:15:00|259100|258506|259499|258500|259900|258680|259100|257500|159
1650540000000|2022-04-21 11:20:00|258900|258102|258900|258201|258900|258201|258899|257857|315
1650540300000|2022-04-21 11:25:00|258830|257500|259896|258500|259900|258645|258822|257500|888
1650540600000|2022-04-21 11:30:00|259895|258510|259533|258700|259896|258700|259533|258500|57
1650540900000|2022-04-21 11:35:00|259600|258840|258925|258700|259600|258840|258925|258700|212
1650541200000|2022-04-21 11:40:00||258300||258300||258300||258300|56
1650541500000|2022-04-21 11:45:00|258900|258102|258900|258200|258900|258200|258900|257729|115
1650541800000|2022-04-21 11:50:00|258925||258925||258925||258925||7
1650542100000|2022-04-21 11:55:00||258210||258400||258400||258210|78
1650542400000|2022-04-21 12:00:00||258406||258406||258406||258406|114
1650542700000|2022-04-21 12:05:00||258083||258300||258300||258083|158
1650543000000|2022-04-21 12:10:00|258919|258450|258800|258600|258919|258600|258800|258450|43
1650543300000|2022-04-21 12:15:00||258501||258525||258600||258450|90
1650543600000|2022-04-21 12:20:00|||||||||213
1650543900000|2022-04-21 12:25:00|||||||||16
1650544200000|2022-04-21 12:30:00|258900|258538|258915|258450|258925|258643|258892|258450|905
1650544500000|2022-04-21 12:35:00||258460||258500||258500||258460|192
1650544800000|2022-04-21 12:40:00|258925|258460|258925|258480|258925|258500|258925|258459|35
1650545100000|2022-04-21 12:45:00|||||||||28
1650545400000|2022-04-21 12:50:00|259485|258560|259636|258560|259637|258560|259485|258560|449
1650545700000|2022-04-21 12:55:00|259637|258723|259832|258451|259832|258801|259637|258451|264
1650546000000|2022-04-21 13:00:00|259747|259100|259420|258450|259832|259100|259420|258450|293
1650546300000|2022-04-21 13:05:00|259500|258451|259287|258530|259500|258530|259287|258451|101
1650546600000|2022-04-21 13:10:00|259289|258699|259200|258699|259289|258699|259200|258699|73
1650546900000|2022-04-21 13:15:00|259289|258700|259292|258700|259292|258700|259287|258700|59
1650547200000|2022-04-21 13:20:00|259497|258710|259300|258700|259500|258710|259129|258700|134
1650547500000|2022-04-21 13:25:00|259480|259096|259416|258450|259791|259096|258600|258450|1858
1650547800000|2022-04-21 13:30:00|259022|258451|260239|259862|260900|260448|258566|258250|19222
1650548100000|2022-04-21 13:35:00|260228|259901|260205|259896|260410|260069|259441|259100|5829
1650548400000|2022-04-21 13:40:00|260195|259914|260408|260185|260790|260558|259979|259648|3325
1650548700000|2022-04-21 13:45:00|260407|260059|260385|260130|260756|260526|259841|259594|2119
1650549000000|2022-04-21 13:50:00|260490|260217|259598|259370|260730|260501|259499|259087|2691
1650549300000|2022-04-21 13:55:00|259601|259303|259124|258894|260043|259547|258997|258616|1942
1650549600000|2022-04-21 14:00:00|259450|259001|259120|258757|259451|259214|258834|258520|3343
1650549900000|2022-04-21 14:05:00|258899|258742|258643|258382|259114|258857|258415|258087|1096
1650550200000|2022-04-21 14:10:00|258797|258473|258432|258032|258800|258600|258158|258000|1699
1650550500000|2022-04-21 14:15:00|258410|258011|258127|257872|258864|258503|258000|257725|3912
1650550800000|2022-04-21 14:20:00|258126|257819|258317|258087|258646|258411|257585|257328|1905
1650551100000|2022-04-21 14:25:00|258259|258108|258800|258577|258800|258642|258058|257710|875
1650551400000|2022-04-21 14:30:00|258799|258637|259044|258801|259225|258986|258669|258211|1405
1650551700000|2022-04-21 14:35:00|258999|258814|258394|258201|259299|259028|258284|258001|1529
1650552000000|2022-04-21 14:40:00|258386|258240|257832|257656|258386|258240|257724|257444|3332
1650552300000|2022-04-21 14:45:00|257830|257574|256852|256667|257896|257670|256852|256593|1741
1650552600000|2022-04-21 14:50:00|256851|256622|256425|256234|257123|256814|256388|256101|3341
1650552900000|2022-04-21 14:55:00|256470|256272|256972|256785|257101|256968|256365|256147|2309
1650553200000|2022-04-21 15:00:00|256973|256770|256952|256756|257208|256942|256757|256525|1590
1650553500000|2022-04-21 15:05:00|257030|256757|256586|256348|257140|256883|256454|256300|700
1650553800000|2022-04-21 15:10:00|256588|256350|257093|256832|257464|257200|256578|256350|1960
1650554100000|2022-04-21 15:15:00|257091|256835|257000|256680|257292|256953|256798|256517|771
1650554400000|2022-04-21 15:20:00|257125|256701|257002|256775|257154|256840|256422|256300|1080
1650554700000|2022-04-21 15:25:00|256999|256771|256698|256503|257490|257268|256650|256300|1239
1650555000000|2022-04-21 15:30:00|256657|256475|256227|255950|257099|256703|255991|255762|2780
1650555300000|2022-04-21 15:35:00|256108|255900|255659|255544|256230|256148|255629|255500|2977
1650555600000|2022-04-21 15:40:00|255653|255500|255116|255010|255889|255602|255079|255000|1672
1650555900000|2022-04-21 15:45:00|255107|255005|254803|254635|255338|255095|254746|254557|2550
1650556200000|2022-04-21 15:50:00|254821|254650|254977|254773|255299|255139|254500|254400|2602
1650556500000|2022-04-21 15:55:00|254939|254828|254232|254062|254975|254828|254116|254017|1818
1650556800000|2022-04-21 16:00:00|254275|254048|253900|253726|254400|254257|253789|253600|3055
1650557100000|2022-04-21 16:05:00|253906|253783|254170|254007|254400|254251|253800|253772|500
1650557400000|2022-04-21 16:10:00|254116|254008|254461|254210|254639|254362|253949|253800|980
1650557700000|2022-04-21 16:15:00|254458|254265|254136|253815|254791|254500|253879|253734|2140
1650558000000|2022-04-21 16:20:00|254065|253854|253570|253401|254258|254009|253535|253388|1599
1650558300000|2022-04-21 16:25:00|253543|253400|253665|253455|254114|253784|253527|253400|1558
1650558600000|2022-04-21 16:30:00|253727|253445|253949|253846|254279|253987|253557|253445|2369
1650558900000|2022-04-21 16:35:00|253948|253778|253903|253701|254465|254158|253616|253428|752
1650559200000|2022-04-21 16:40:00|253813|253641|253845|253602|253934|253836|253580|253402|480
1650559500000|2022-04-21 16:45:00|253843|253696|253558|253382|254128|253845|253409|253300|971
1650559800000|2022-04-21 16:50:00|253556|253380|252950|252800|253558|253380|252918|252800|3283
1650560100000|2022-04-21 16:55:00|252998|252801|253164|252950|253470|253266|252900|252800|400
1650560400000|2022-04-21 17:00:00|253099|252935|252895|252695|253312|253081|252832|252671|760
1650560700000|2022-04-21 17:05:00|252894|252761|253123|253000|253291|253005|252787|252607|4724
1650561000000|2022-04-21 17:10:00|253133|253037|252999|252840|253350|253174|252846|252712|1460
1650561300000|2022-04-21 17:15:00|252976|252852|251956|251819|253026|252892|251861|251722|12408
1650561600000|2022-04-21 17:20:00|251955|251847|252785|252591|253281|253080|251955|251847|7173
1650561900000|2022-04-21 17:25:00|252784|252592|253398|253223|253441|253223|252400|252103|3337
1650562200000|2022-04-21 17:30:00|253363|253222|252779|252604|253446|253250|252777|252500|4370
1650562500000|2022-04-21 17:35:00|252683|252500|252538|252306|252910|252603|252517|252300|1380
1650562800000|2022-04-21 17:40:00|252482|252307|252525|252309|253011|252852|252273|252005|1189
1650563100000|2022-04-21 17:45:00|252526|252217|252603|252452|253018|252819|252191|252000|1566
1650563400000|2022-04-21 17:50:00|252595|252437|252304|252117|252826|252543|252304|252100|1783
1650563700000|2022-04-21 17:55:00|252299|252121|252186|251997|252538|252326|251900|251800|980
1650564000000|2022-04-21 18:00:00|252145|251983|251454|251201|252184|251983|251199|251080|7869
1650564300000|2022-04-21 18:05:00|251520|251185|251068|250811|251520|251219|250801|250685|4101
1650564600000|2022-04-21 18:10:00|250973|250787|250839|250672|251430|251065|250752|250595|1525
1650564900000|2022-04-21 18:15:00|250799|250596|250983|250693|251305|251133|250545|250401|1854
1650565200000|2022-04-21 18:20:00|250981|250760|250763|250502|251296|251029|250630|250500|1024
1650565500000|2022-04-21 18:25:00|250744|250500|251120|250924|251540|251272|250675|250500|1226
1650565800000|2022-04-21 18:30:00|251090|250873|251298|251118|251623|251327|250924|250800|1209
1650566100000|2022-04-21 18:35:00|251201|250991|251002|250779|251698|251400|250757|250500|1726
1650566400000|2022-04-21 18:40:00|251007|250822|250408|250288|251076|250822|250408|250288|1726
1650566700000|2022-04-21 18:45:00|250406|250202|250329|250216|250638|250359|250278|250200|1493
1650567000000|2022-04-21 18:50:00|250324|250223|250450|250300|250752|250508|250315|250204|3050
1650567300000|2022-04-21 18:55:00|250449|250301|250517|250196|250798|250419|250176|250012|2818
1650567600000|2022-04-21 19:00:00|250628|250265|249993|249900|250735|250357|249968|249844|9083
1650567900000|2022-04-21 19:05:00|250000|249902|249977|249800|250399|250149|249957|249800|3155
1650568200000|2022-04-21 19:10:00|249961|249842|249933|249751|250238|250008|249646|249547|2963
1650568500000|2022-04-21 19:15:00|249948|249753|249966|249819|250311|250018|249684|249547|2909
1650568800000|2022-04-21 19:20:00|249965|249820|250383|250148|250383|250148|249710|249547|2750
1650569100000|2022-04-21 19:25:00|250324|250135|250850|250702|250995|250704|249981|249820|3721
1650569400000|2022-04-21 19:30:00|250704|250705|250401|250106|250958|250728|250136|250001|3502
1650569700000|2022-04-21 19:35:00|250400|250108|250293|250074|250402|250215|249770|249632|2686
1650570000000|2022-04-21 19:40:00|250292|250078|250646|250514|250804|250591|250117|250008|5163
1650570300000|2022-04-21 19:45:00|250645|250473|249418|249301|250767|250531|249418|249300|9248
1650570600000|2022-04-21 19:50:00|249342|249210|250358|250175|250852|250460|249342|249210|19437
1650570900000|2022-04-21 19:55:00|250354|250229|249805|249771|250354|250242|249617|249506|23457
1650571200000|2022-04-21 20:00:00|250239|249508|250100|249500|250300|249875|249875|249500|1126
1650571500000|2022-04-21 20:05:00|250548|249521|250120|249510|250548|249521|250089|249500|87
1650571800000|2022-04-21 20:10:00|250090|249509|250086|248500|250120|249509|248904|247127|1718
1650572100000|2022-04-21 20:15:00|250025|248503|250020|248621|250025|249560|250000|248500|607
1650572400000|2022-04-21 20:20:00|250000|248934|252525|249216|252525|250449|249750|248510|1492
1650572700000|2022-04-21 20:25:00|251997|249223|251824|250525|252525|251192|251600|249223|434
1650573000000|2022-04-21 20:30:00|251500|251100|252371|250022|252525|251100|251413|250000|500
1650573300000|2022-04-21 20:35:00|251997|250501|252081|250501|252292|251344|251997|250501|100
1650573600000|2022-04-21 20:40:00|251900|250504|252054|250504|252395|250504|251900|250501|812
1650573900000|2022-04-21 20:45:00|252295||252295||252295||252000||198
1650574200000|2022-04-21 20:50:00|252152|250501|252000|250501|252152|250504|252000|250001|107
1650574500000|2022-04-21 20:55:00|252139|250504|251925|250501|252139|250504|251925|250501|157
1650574800000|2022-04-21 21:00:00|251875||251875||251875||251872||19
1650575100000|2022-04-21 21:05:00|251600||251725||251725||251600||14
1650575400000|2022-04-21 21:10:00|251700|250001|251725|250000|251725|250001|250600|250000|458
1650575700000|2022-04-21 21:15:00|251100||251200||251497||251100||182
1650576000000|2022-04-21 21:20:00|250800|250002|251087|250002|251087|250269|250600|250002|61
1650576300000|2022-04-21 21:25:00||250100||250101||250101||250100|17
1650576600000|2022-04-21 21:30:00|251086|250102|250800|250002|251497|250102|250800|250002|83
1650576900000|2022-04-21 21:35:00||250009||250010||250010||250002|23
1650577200000|2022-04-21 21:40:00|250573|250002|250573|250002|250573|250009|250573|250002|58
1650577500000|2022-04-21 21:45:00|250362|250000|250362|250000|250362|250000|250359|250000|98
1650577800000|2022-04-21 21:50:00|250573|250001|250517|249875|251197|250001|250400|249875|1826
1650578100000|2022-04-21 21:55:00|251194|249876|251496|249876|251496|249900|251098|249876|79
1650578400000|2022-04-21 22:00:00|251497|249916|250797|249500|251497|249916|250320|249500|180
1650578700000|2022-04-21 22:05:00|250815|249900|251300|249900|251397|250020|250344|249900|143
1650579000000|2022-04-21 22:10:00|250817|249916|251300|250000|251300|250000|250640|249916|124
1650579300000|2022-04-21 22:15:00||250003||250003||250003||250003|13
1650579600000|2022-04-21 22:20:00|250747|250005|250799|250100|250799|250100|250747|250005|24
1650579900000|2022-04-21 22:25:00|250747||250747||250747||250500||74
1650580200000|2022-04-21 22:30:00|250799||250799||250799||250799||125
1650580500000|2022-04-21 22:35:00|||||||||32
1650580800000|2022-04-21 22:40:00|||||||||26
1650581100000|2022-04-21 22:45:00|250800||250747||250800||250747||17
1650581400000|2022-04-21 22:50:00|250800|250101|250800|250100|250800|250116|250747|250100|63
1650581700000|2022-04-21 22:55:00|250692|250101|250800|250100|250800|250250|250692|250100|101
1650582000000|2022-04-21 23:00:00|||||||||29
1650582300000|2022-04-21 23:05:00|||||||||11
1650582600000|2022-04-21 23:10:00|||||||||11
1650582900000|2022-04-21 23:15:00|250747||250747||250747||250747||19
1650583200000|2022-04-21 23:20:00||250101||250101||250101||250101|14
1650583500000|2022-04-21 23:25:00|251497|250200|251497|250100|251497|250202|251497|250100|327
1650583800000|2022-04-21 23:30:00|||||||||3
1650584100000|2022-04-21 23:35:00|251300|250200|251270|250200|251300|250200|251270|250200|15
1650584400000|2022-04-21 23:40:00||250101||250100||250101||250100|48
1650584700000|2022-04-21 23:45:00||250600||250100||250600||250100|141
1650585000000|2022-04-21 23:50:00|||||||||19
1650614700000|2022-04-22 08:05:00|251160|249535|251535|249767|260500|249848|250971|248677|47
1650615000000|2022-04-22 08:10:00|252037|248677|251636|249760|260000|249850|251481|248677|101
1650615300000|2022-04-22 08:15:00|252875|248677|251367|249512|260500|249851|251367|248677|54
1650615600000|2022-04-22 08:20:00|252648|249800|251745|250000|260500|250000|251357|249500|0
1650615900000|2022-04-22 08:25:00|252948|249875|253099|250000|263000|250034|251741|249713|103
1650616200000|2022-04-22 08:30:00|263000|249875|252834|249536|263000|250000|251587|249512|36
1650616500000|2022-04-22 08:35:00|251585|249512|251488|249800|263000|249875|251488|249512|27
1650616800000|2022-04-22 08:40:00|253099|249647|251313|249376|263000|250000|251312|248000|20
1650617100000|2022-04-22 08:45:00|252563|249000|251548|249635|263000|249640|251235|249000|4
1650617400000|2022-04-22 08:50:00|252728|249500|251257|249875|263000|249875|251257|249000|33
1650617700000|2022-04-22 08:55:00|252486||251426||263000||251334||1
1650618000000|2022-04-22 09:00:00|263000||251421||263000||250667||29
1650618300000|2022-04-22 09:05:00|260000|249877|251269|249875|263000|249877|250643|249875|55
1650618600000|2022-04-22 09:10:00|262800||251488||263000||251267||34
1650618900000|2022-04-22 09:15:00|260000||260000||260000||251263||44
1650619200000|2022-04-22 09:20:00|252502||260000||260000||250967||44
1650619500000|2022-04-22 09:25:00|259999||251049||260000||251049||10
1650619800000|2022-04-22 09:30:00|252391||250320||260000||250270||66
1650620100000|2022-04-22 09:35:00|250310||251027||257306||250300||111
1650620400000|2022-04-22 09:40:00|251431||250904||251441||250904||15
1650620700000|2022-04-22 09:45:00|252600|248866|250875|249046|257306|249050|250766|247965|40
1650621000000|2022-04-22 09:50:00|257306|247965|251382|248784|257306|249512|250494|247965|84
1650621300000|2022-04-22 09:55:00|250492|247560|250694|248863|257306|248952|250407|246010|424
1650621600000|2022-04-22 10:00:00|257306|247510|250700|249142|257306|249142|250608|247510|85
1650621900000|2022-04-22 10:05:00|250908|247921|250399|248645|251000|249148|250399|247519|90
1650622200000|2022-04-22 10:10:00|250760|246010|250805|249500|251000|249500|250399|246010|68
1650622500000|2022-04-22 10:15:00|250600||250600||251000||250600||7
1650622800000|2022-04-22 10:20:00|250712|248716|250600|248894|251000|248894|250600|247524|13
1650623100000|2022-04-22 10:25:00|250696|247524|250568|248660|251000|248818|250491|246010|47
1650623400000|2022-04-22 10:30:00|250600|247500|250491|248677|250600|248830|250373|246010|18
1650623700000|2022-04-22 10:35:00|250600|247492|250600|248615|250600|248706|250371|247492|4
1650624000000|2022-04-22 10:40:00|250599|247492|250600|248800|250600|249102|250599|247492|99
1650624300000|2022-04-22 10:45:00|250806|248872|250853|249875|250900|249875|250600|248800|211
1650624600000|2022-04-22 10:50:00|250600|249836|250600|248800|251000|249837|250576|248800|72
1650624900000|2022-04-22 10:55:00|250597|248822|250600|249500|250600|249500|250383|248800|37
1650625200000|2022-04-22 11:00:00|250900|249510|250499|249699|250900|249741|250499|249510|16
1650625500000|2022-04-22 11:05:00|250900|249601|250865|249900|250900|249900|250865|249601|39
1650625800000|2022-04-22 11:10:00|250800|249901|251000|250000|252559|250000|250608|249900|178
1650626100000|2022-04-22 11:15:00|250890|250101|251000|250200|251000|250210|250890|250101|110
1650626400000|2022-04-22 11:20:00|250671|249901|250900|250000|252501|250003|250577|249901|252
1650626700000|2022-04-22 11:25:00||250001||250004||250004||250001|30
1650627000000|2022-04-22 11:30:00|252863|250005|250500|249630|252863|250032|250478|249630|966
1650627300000|2022-04-22 11:35:00|250847|249501|250700|250500|250847|250500|250700|249501|846
1650627600000|2022-04-22 11:40:00|250746|250100|250690|249999|250746|250200|250690|249611|586
1650627900000|2022-04-22 11:45:00|250500|250000|252799|249905|252799|250340|250500|249881|159
1650628200000|2022-04-22 11:50:00|252603|249908|251100|250600|252603|250600|250500|249881|358
1650628500000|2022-04-22 11:55:00|250999|250584|251090|250600|251100|250603|250996|250400|267
1650628800000|2022-04-22 12:00:00|251100|250608|251190|250610|252500|250636|251100|250600|268
1650629100000|2022-04-22 12:05:00|251600|250873|251300|250609|251872|250898|251300|250600|84
1650629400000|2022-04-22 12:10:00|250900|250890|251300|250600|251300|250890|250900|250510|109
1650629700000|2022-04-22 12:15:00|251600|250738|251699|250900|252457|250900|251600|250600|141
1650630000000|2022-04-22 12:20:00|251599|250601|251599|250871|251599|251205|251349|250601|284
1650630300000|2022-04-22 12:25:00|251699|250870|251699|251100|251699|251341|251690|250870|365
1650630600000|2022-04-22 12:30:00|251400|251000|251599|251000|251599|251020|251400|251000|66
1650630900000|2022-04-22 12:35:00|251699|251001|251299|250609|251699|251005|251299|250550|432
1650631200000|2022-04-22 12:40:00|251040|250000|251619|250500|251699|250706|250909|250000|467
1650631500000|2022-04-22 12:45:00|251699|250422|251198|250000|251699|250550|250721|250000|159
1650631800000|2022-04-22 12:50:00|251699|250006|250559|250000|251699|250240|250448|249910|193
1650632100000|2022-04-22 12:55:00|250429|250310|250559|250310|250559|250310|250422|250300|462
1650632400000|2022-04-22 13:00:00|||||||||141
1650632700000|2022-04-22 13:05:00|250509|250151|250501|250016|250509|250236|250465|250006|97
1650633000000|2022-04-22 13:10:00|250497|250006|250497|250000|250500|250006|250297|250000|213
1650633300000|2022-04-22 13:15:00|250400|250103|250290|250000|250400|250106|250243|250000|585
1650633600000|2022-04-22 13:20:00|250466|250023|250946|249500|251987|250161|250286|249500|487
1650633900000|2022-04-22 13:25:00|251955|249966|250549|249817|251986|250375|250176|249022|1449
1650634200000|2022-04-22 13:30:00|250653|249613|250825|250618|251000|250707|249770|249500|12976
1650634500000|2022-04-22 13:35:00|250824|250598|248676|248500|250824|250598|248676|248500|8205
1650634800000|2022-04-22 13:40:00|248776|248511|247801|247649|249279|249000|247694|247500|10439
1650635100000|2022-04-22 13:45:00|247806|247634|247719|247354|248029|247807|247237|247080|15595
1650635400000|2022-04-22 13:50:00|247887|247551|248259|247986|248549|248208|247691|247216|12871
1650635700000|2022-04-22 13:55:00|248267|247839|247336|247102|248267|248115|247100|247000|11663
1650636000000|2022-04-22 14:00:00|247455|247108|247383|247101|248350|248188|247264|247000|4765
1650636300000|2022-04-22 14:05:00|247374|247179|248161|247851|248240|248051|247222|247100|10455
1650636600000|2022-04-22 14:10:00|248098|247700|247707|247556|248118|247820|247500|247202|3770
1650636900000|2022-04-22 14:15:00|247690|247501|247430|247202|247787|247585|247304|247202|700
1650637200000|2022-04-22 14:20:00|247435|247142|245757|245550|247435|247142|245703|245550|5792
1650637500000|2022-04-22 14:25:00|245668|245547|244710|244203|245951|245565|244444|244102|17657
1650637800000|2022-04-22 14:30:00|244626|244254|244900|244779|245156|244900|244267|244100|4255
1650638100000|2022-04-22 14:35:00|245057|244778|245516|245329|246070|245919|244926|244778|5470
1650638400000|2022-04-22 14:40:00|245615|245211|245553|245208|245618|245347|245008|244800|1408
1650638700000|2022-04-22 14:45:00|245554|245209|245886|245697|246270|246127|245434|245208|4620
1650639000000|2022-04-22 14:50:00|245812|245696|245066|244847|246087|245778|245055|244847|1700
1650639300000|2022-04-22 14:55:00|245061|244848|245188|244989|245676|245405|245029|244847|2651
1650639600000|2022-04-22 15:00:00|245183|244974|244796|244651|245607|245313|244755|244600|4996
1650639900000|2022-04-22 15:05:00|244890|244650|246135|245690|246135|245744|244747|244650|5820
1650640200000|2022-04-22 15:10:00|245900|245661|245369|245214|245900|245661|245220|245000|1400
1650640500000|2022-04-22 15:15:00|245293|245088|245468|245233|245751|245454|245089|244865|2917
1650640800000|2022-04-22 15:20:00|245455|245234|245429|245196|245999|245515|245266|245100|6080
1650641100000|2022-04-22 15:25:00|245417|245100|245021|244741|245471|245100|244802|244647|1224
1650641400000|2022-04-22 15:30:00|244998|244779|244431|244285|245275|245002|244358|244252|5951
1650641700000|2022-04-22 15:35:00|244430|244202|243755|243514|244984|244461|243623|243514|3231
1650642000000|2022-04-22 15:40:00|243628|243515|242588|242338|243678|243515|242397|242326|5900
1650642300000|2022-04-22 15:45:00|242589|242344|242467|242301|242827|242638|242221|242040|9070
1650642600000|2022-04-22 15:50:00|242442|242300|242093|241690|242578|242311|241478|241337|9310
1650642900000|2022-04-22 15:55:00|241790|241664|241659|241522|242197|241880|241628|241500|3580
1650643200000|2022-04-22 16:00:00|241643|241540|242013|241812|242300|242077|241469|241402|8082
1650643500000|2022-04-22 16:05:00|242240|241908|241399|241193|242300|242094|241319|241193|4980
1650643800000|2022-04-22 16:10:00|241458|241194|242000|241872|242000|241950|241304|241167|7755
1650644100000|2022-04-22 16:15:00|241924|241880|241715|241517|242000|241882|241486|241342|3181
1650644400000|2022-04-22 16:20:00|241725|241516|241795|241572|241999|241800|241498|241341|2134
1650644700000|2022-04-22 16:25:00|241794|241635|241650|241475|242000|241816|241391|241228|3129
1650645000000|2022-04-22 16:30:00|241603|241450|241788|241651|242281|242100|241580|241450|5974
1650645300000|2022-04-22 16:35:00|241781|241600|241525|241350|241854|241601|241423|241350|2983
1650645600000|2022-04-22 16:40:00|241530|241352|241206|241020|241530|241352|240707|240547|3274
1650645900000|2022-04-22 16:45:00|241220|241021|241189|241000|241665|241425|241032|240824|1780
1650646200000|2022-04-22 16:50:00|241186|241002|240827|240547|241351|241171|240800|240547|1442
1650646500000|2022-04-22 16:55:00|240826|240601|240652|240513|241136|240938|240499|240399|6060
1650646800000|2022-04-22 17:00:00|240744|240551|240107|240044|240803|240556|240095|240009|6482
1650647100000|2022-04-22 17:05:00|240230|240047|240300|240114|240502|240444|240178|240039|4451
1650647400000|2022-04-22 17:10:00|240306|240171|240752|240523|240802|240653|240246|240114|1980
1650647700000|2022-04-22 17:15:00|240665|240500|240800|240600|241119|240879|240631|240500|1804
1650648000000|2022-04-22 17:20:00|240783|240601|239650|239512|240783|240646|239533|239500|13742
1650648300000|2022-04-22 17:25:00|239656|239566|240421|240177|240896|240559|239541|239500|5416
1650648600000|2022-04-22 17:30:00|240408|240162|240461|240331|240795|240513|240226|240005|2200
1650648900000|2022-04-22 17:35:00|240510|240332|240468|240203|240718|240552|240396|240085|2812
1650649200000|2022-04-22 17:40:00|240459|240205|240414|240270|240695|240505|239998|239900|5397
1650649500000|2022-04-22 17:45:00|240458|240129|240435|240196|240662|240437|240241|240085|2124
1650649800000|2022-04-22 17:50:00|240370|240185|239747|239547|240385|240185|239634|239500|1810
1650650100000|2022-04-22 17:55:00|239731|239601|239787|239547|240052|239849|239635|239547|1531
1650650400000|2022-04-22 18:00:00|239757|239500|238500|238300|239787|239547|238462|238279|3070
1650650700000|2022-04-22 18:05:00|238517|238348|238774|238636|238850|238757|238418|238300|1482
1650651000000|2022-04-22 18:10:00|238700|238637|239452|239221|239530|239357|238689|238480|2761
1650651300000|2022-04-22 18:15:00|239453|239222|240585|240401|240658|240443|239300|239196|3547
1650651600000|2022-04-22 18:20:00|240584|240140|240551|240305|241300|241178|240381|240069|5391
1650651900000|2022-04-22 18:25:00|240507|240307|240582|240255|240774|240432|240209|240069|2195
1650652200000|2022-04-22 18:30:00|240579|240406|239981|239706|240841|240544|239971|239584|2282
1650652500000|2022-04-22 18:35:00|240023|239705|239986|239901|240101|240024|239945|239690|1752
1650652800000|2022-04-22 18:40:00|239957|239902|240124|239941|240369|240043|239800|239699|3736
1650653100000|2022-04-22 18:45:00|240149|239983|239622|239418|240205|240001|239532|239300|1900
1650653400000|2022-04-22 18:50:00|239678|239517|239140|239000|239703|239519|239140|239000|2253
1650653700000|2022-04-22 18:55:00|239132|239012|239256|239058|239272|239058|238796|238547|800
1650654000000|2022-04-22 19:00:00|239253|239150|238799|238555|239253|239170|238721|238555|3963
1650654300000|2022-04-22 19:05:00|238897|238557|238785|238677|239022|238830|238692|238555|3623
1650654600000|2022-04-22 19:10:00|238771|238678|239586|239401|239708|239401|238415|238280|12202
1650654900000|2022-04-22 19:15:00|239602|239444|239868|239700|240000|239864|239299|238920|4811
1650655200000|2022-04-22 19:20:00|239867|239702|239736|239549|240220|240028|239599|239431|7742
1650655500000|2022-04-22 19:25:00|239740|239510|239975|239801|240260|240069|239703|239510|2111
1650655800000|2022-04-22 19:30:00|239947|239811|241467|241270|241482|241270|239939|239730|6196
1650656100000|2022-04-22 19:35:00|241470|241165|241086|240764|241500|241385|240718|240568|5161
1650656400000|2022-04-22 19:40:00|241085|240901|240699|240411|241436|241136|240449|240160|4172
1650656700000|2022-04-22 19:45:00|240698|240412|239879|239801|240699|240412|239879|239701|9227
1650657000000|2022-04-22 19:50:00|239928|239673|239753|239376|240152|239875|239063|239000|19614
1650657300000|2022-04-22 19:55:00|239751|239429|239252|239082|239923|239800|239070|239000|26440
1650657600000|2022-04-22 20:00:00|240500|239083|239450|238915|240500|239083|239450|238600|187806
1650657900000|2022-04-22 20:05:00|239228|239100|239227|238800|239228|239100|239222|238700|1085
1650658200000|2022-04-22 20:10:00|239222|238700|239099|238500|239227|238900|238850|238500|943
1650658500000|2022-04-22 20:15:00|239000|238505|239100|238600|239100|238600|238700|238500|790
1650658800000|2022-04-22 20:20:00|239000|238900|239000|238900|239000|238900|239000|238900|529
1650659100000|2022-04-22 20:25:00|239139|238959|239119|238600|239200|238959|238959|238600|558
1650659400000|2022-04-22 20:30:00|239205|238601|239200|238600|239222|238700|239190|238600|166
1650659700000|2022-04-22 20:35:00|239190|238611|239149|238700|239200|238997|239000|238600|320
1650660000000|2022-04-22 20:40:00|239228|238800|239105|238800|239228|238800|239032|238700|285
1650660300000|2022-04-22 20:45:00|239228|238900|239374|238861|239374|238900|239227|238800|220
1650660600000|2022-04-22 20:50:00|239200|238900|239200|238701|239200|239018|239199|238701|266
1650873900000|2022-04-25 08:05:00|239468|237057|239200|236356|240572|238200|239200|236356|73
1650874200000|2022-04-25 08:10:00|255400|236500|238000|236826|255400|237601|237980|236356|63
1650874500000|2022-04-25 08:15:00|238140|236356|238894|237079|239000|237149|237700|236356|494
1650874800000|2022-04-25 08:20:00|238800|236356|237779|236590|238800|236843|237779|236356|326
1650875100000|2022-04-25 08:25:00|237805|236356|237979|236740|237979|236744|237500|236356|784
1650875400000|2022-04-25 08:30:00||237360||237360||237360||237360|74
1650875700000|2022-04-25 08:35:00||237539||237630||237630||237360|18
1650876000000|2022-04-25 08:40:00||237394||237360||237394||237360|234
1650876300000|2022-04-25 08:45:00|237940|236434|237450|236710|237979|236710|237000|235000|555
1650876600000|2022-04-25 08:50:00|237390|236720|237450|235984|237450|236840|237360|235000|143
1650876900000|2022-04-25 08:55:00|237420|235174|237979|236461|237979|236461|237410|235000|14
1650877200000|2022-04-25 09:00:00||235190||236901||236901||235190|35
1650877500000|2022-04-25 09:05:00|237771|235598|237979|236385|237979|236901|237771|235000|121
1650877800000|2022-04-25 09:10:00|237400|235283|237400|236238|237520|236711|237400|235283|11
1650878100000|2022-04-25 09:15:00|237410|235283|237400|236435|237450|236521|237400|235283|35
1650878400000|2022-04-25 09:20:00|237512|235283|237965|237000|237979|237000|237400|235283|138
1650878700000|2022-04-25 09:25:00|237450|237090|237979|237000|237979|237090|237450|237000|117
1650879000000|2022-04-25 09:30:00|||||||||10
1650879300000|2022-04-25 09:35:00|||||||||3
1650879600000|2022-04-25 09:40:00|237800|237006|237979|237204|237979|237204|237800|237000|231
1650879900000|2022-04-25 09:45:00|238600|237000|239109|237177|239250|237324|238600|237000|205
1650880200000|2022-04-25 09:50:00|239250|237000|238841|237004|239250|237310|238547|237000|99
1650880500000|2022-04-25 09:55:00|239200|237000|238640|237000|239200|237129|238640|237000|0
1650880800000|2022-04-25 10:00:00|239200|237159|239200|237000|239200|237301|238760|237000|37
1650881100000|2022-04-25 10:05:00|238693|237040|238922|237074|239200|237074|238693|237000|110
1650881400000|2022-04-25 10:10:00|239200|237000|239063|237000|239200|237365|238622|237000|16
1650881700000|2022-04-25 10:15:00|239200|237301|239115|237360|239200|237380|238993|237000|51
1650882000000|2022-04-25 10:20:00|239200||239200||239200||239145||27
1650882300000|2022-04-25 10:25:00|238938||238973||239200||238938||3
1650882600000|2022-04-25 10:30:00|239200||238709||239200||238000||64
1650882900000|2022-04-25 10:35:00|239200|237000|238386|237001|239200|237001|238369|237000|22
1650883200000|2022-04-25 10:40:00|239200||238266||239200||238266||14
1650883500000|2022-04-25 10:45:00|238600||238624||239200||238280||66
1650883800000|2022-04-25 10:50:00|239008||238369||239200||238286||27
1650884100000|2022-04-25 10:55:00|238946||239200||239200||238288||13
1650884400000|2022-04-25 11:00:00|239125|237565|238300|237600|239200|237700|238100|237001|548
1650884700000|2022-04-25 11:05:00|238298|237201|237990|237195|238485|237302|237898|237185|275
1650885000000|2022-04-25 11:10:00|238200|237285|237500|237285|238200|237285|237500|237285|603
1650885300000|2022-04-25 11:15:00|237490|237001|237000|236010|238200|237055|237000|236000|1774
1650885600000|2022-04-25 11:20:00|236920|236011|238980|236920|239000|237142|236900|236000|1270
1650885900000|2022-04-25 11:25:00|238000|236000|237500|236200|238900|237002|237500|236000|183
1650886200000|2022-04-25 11:30:00|237000|236205|237900|236700|238479|236700|237000|236205|270
1650886500000|2022-04-25 11:35:00|237898|237109|238271|237500|238749|237500|237898|236700|340
1650886800000|2022-04-25 11:40:00|238249|236400|238100|237006|238449|237006|237769|236201|422
1650887100000|2022-04-25 11:45:00|238000|237100|238000|237100|238000|237114|237989|237100|144
1650887400000|2022-04-25 11:50:00|237990|237001|237900|237245|237990|237480|237900|237001|98
1650887700000|2022-04-25 11:55:00|237791|237251|237600|237469|237900|237469|237600|237011|124
1650888000000|2022-04-25 12:00:00|237700|237500|237500|236602|237900|237500|237323|236500|618
1650888300000|2022-04-25 12:05:00|237900|237086|237900|237076|237900|237180|237890|236602|392
1650888600000|2022-04-25 12:10:00|237880|237200|237900|237055|237900|237200|237880|237055|158
1650888900000|2022-04-25 12:15:00|237897|237100|238000|237206|238000|237572|237897|236982|339
1650889200000|2022-04-25 12:20:00|237990|237209|238090|237700|238090|237805|237990|237000|206
1650889500000|2022-04-25 12:25:00|238000|237901|238200|237720|238280|237901|238000|237700|155
1650889800000|2022-04-25 12:30:00|238436|237709|238500|237800|238500|237850|238389|237700|303
1650890100000|2022-04-25 12:35:00|238400|237833|238400|237851|238400|237851|238400|237800|107
1650890400000|2022-04-25 12:40:00|238500|237900|238800|237892|238800|238476|238490|237851|505
1650890700000|2022-04-25 12:45:00|238790|238000|238800|237984|238800|238193|238790|237852|175
1650891000000|2022-04-25 12:50:00|238750|237983|238640|237851|238750|238001|238499|237851|474
1650891300000|2022-04-25 12:55:00|238800|238324|238800|238324|238800|238324|238752|238324|96
1650891600000|2022-04-25 13:00:00|239200|238326|239299|238500|240100|239225|239094|238324|1762
1650891900000|2022-04-25 13:05:00|239201|238324|239245|238047|239399|238324|238969|238045|94
1650892200000|2022-04-25 13:10:00|239243|237892|239000|238409|239250|238605|238799|237892|202
1650892500000|2022-04-25 13:15:00|239547|238400|238890|238400|239547|238400|238890|238400|92
1650892800000|2022-04-25 13:20:00|238900|238600|238800|238412|239200|238600|238763|238410|131
1650893100000|2022-04-25 13:25:00|238900|238500|239524|238081|239797|238710|238553|237700|2026
1650893400000|2022-04-25 13:30:00|239523|238200|239902|239576|239905|239740|237459|237255|11794
1650893700000|2022-04-25 13:35:00|239905|239620|240806|240500|241960|241501|239905|239620|12932
1650894000000|2022-04-25 13:40:00|240685|240441|239915|239311|241369|241119|239915|239310|7077
1650894300000|2022-04-25 13:45:00|239916|239561|241295|241061|241500|241224|239281|239000|5330
1650894600000|2022-04-25 13:50:00|241296|241062|241240|240883|241997|241656|240407|240000|4545
1650894900000|2022-04-25 13:55:00|241157|240884|240092|239781|241900|241623|240092|239650|4926
1650895200000|2022-04-25 14:00:00|240280|239831|240977|240767|240985|240845|240162|239831|3284
1650895500000|2022-04-25 14:05:00|240978|240703|242581|242303|242643|242447|240704|240300|5580
1650895800000|2022-04-25 14:10:00|242643|242306|242409|242182|242800|242430|241800|241448|7055
1650896100000|2022-04-25 14:15:00|242418|242225|242600|242407|242600|242407|241599|241392|4599
1650896400000|2022-04-25 14:20:00|242786|242408|243350|243047|243450|243047|241523|241392|4471
1650896700000|2022-04-25 14:25:00|243450|243059|244935|244606|245200|245000|243270|242970|8824
1650897000000|2022-04-25 14:30:00|244957|244680|245984|245634|246442|246180|244820|244370|6613
1650897300000|2022-04-25 14:35:00|245983|245801|245977|245436|246398|246207|245685|245282|6185
1650897600000|2022-04-25 14:40:00|245815|245521|245123|244855|245977|245671|244759|244283|6072
1650897900000|2022-04-25 14:45:00|245064|244725|246400|245767|246400|246076|244513|244100|6533
1650898200000|2022-04-25 14:50:00|246298|245824|244778|244414|246300|245856|244512|244100|2243
1650898500000|2022-04-25 14:55:00|244775|244623|244034|243889|245000|244624|243810|243519|2110
1650898800000|2022-04-25 15:00:00|244009|243875|243877|243530|244400|243967|243461|242981|4821
1650899100000|2022-04-25 15:05:00|243698|243481|242899|242654|243877|243481|242762|242501|4829
1650899400000|2022-04-25 15:10:00|242910|242666|242911|242501|244100|243461|242679|242500|3381
1650899700000|2022-04-25 15:15:00|242756|242500|242352|242134|242819|242500|241839|241333|2960
1650900000000|2022-04-25 15:20:00|242420|242138|242885|242654|243509|243062|242420|242137|2861
1650900300000|2022-04-25 15:25:00|242965|242655|242033|241719|243507|243296|241955|241500|2446
1650900600000|2022-04-25 15:30:00|241905|241522|242330|241901|242500|242154|241551|241280|3141
1650900900000|2022-04-25 15:35:00|242328|241903|241832|241519|242821|242536|241415|241142|3257
1650901200000|2022-04-25 15:40:00|241895|241535|241277|241001|241899|241732|241200|241000|3137
1650901500000|2022-04-25 15:45:00|241275|241000|240669|240323|241287|241000|240453|240100|3057
1650901800000|2022-04-25 15:50:00|240561|240109|240989|240719|241200|241005|240413|240100|3443
1650902100000|2022-04-25 15:55:00|240987|240723|241231|240929|241396|241035|240760|240514|2744
1650902400000|2022-04-25 16:00:00|241230|240931|241409|241094|241426|241099|240799|240525|2044
1650902700000|2022-04-25 16:05:00|241407|241097|242187|241667|242414|242131|241267|241068|6369
1650903000000|2022-04-25 16:10:00|242271|241905|242635|242486|242738|242599|241951|241534|1690
1650903300000|2022-04-25 16:15:00|242721|242553|242620|242254|243290|243088|242304|242050|2202
1650903600000|2022-04-25 16:20:00|242569|242256|243237|242926|243338|243102|242569|242256|1415
1650903900000|2022-04-25 16:25:00|243296|242928|243000|242529|243717|243436|242884|242437|2971
1650904200000|2022-04-25 16:30:00|242939|242593|243443|243145|243678|243357|242722|242482|2225
1650904500000|2022-04-25 16:35:00|243373|243130|243486|243070|243785|243564|243157|242668|2174
1650904800000|2022-04-25 16:40:00|243375|243041|243219|242932|243573|243128|243087|242756|380
1650905100000|2022-04-25 16:45:00|243233|242811|244388|244130|244400|244205|243231|242811|6328
1650905400000|2022-04-25 16:50:00|244400|244115|243777|243501|244400|244236|243711|243381|4046
1650905700000|2022-04-25 16:55:00|243814|243541|243574|243269|243857|243594|243459|243058|1886
1650906000000|2022-04-25 17:00:00|243573|243381|243119|242749|243945|243575|242913|242594|2797
1650906300000|2022-04-25 17:05:00|243151|242884|243800|243552|243918|243565|242958|242681|2531
1650906600000|2022-04-25 17:10:00|243799|243416|243808|243497|244000|243815|243462|243020|1102
1650906900000|2022-04-25 17:15:00|243897|243661|244320|243961|244320|243974|243799|243440|1636
1650907200000|2022-04-25 17:20:00|244363|244089|244390|244123|244390|244200|243964|243683|2779
1650907500000|2022-04-25 17:25:00|244483|244143|244054|243807|244483|244221|243666|243273|1053
1650907800000|2022-04-25 17:30:00|244300|243821|243759|243433|244550|244266|243600|243188|2633
1650908100000|2022-04-25 17:35:00|243669|243441|243481|243222|243957|243522|243375|243105|1716
1650908400000|2022-04-25 17:40:00|243477|243200|244207|243893|244369|243893|243477|243200|2355
1650908700000|2022-04-25 17:45:00|244143|243747|243784|243571|244200|243864|243619|243243|1400
1650909000000|2022-04-25 17:50:00|243778|243447|243653|243334|244054|243552|243100|242881|2747
1650909300000|2022-04-25 17:55:00|243796|243054|243354|243085|243796|243208|243183|242804|380
1650909600000|2022-04-25 18:00:00|243401|243128|243111|242801|243469|243154|242809|242500|2247
1650909900000|2022-04-25 18:05:00|243110|242800|243725|243497|243896|243515|242775|242500|1280
1650910200000|2022-04-25 18:10:00|243870|243543|243618|243267|243873|243650|243180|242734|3152
1650910500000|2022-04-25 18:15:00|243616|243266|243750|243501|243899|243735|243558|243094|3776
1650910800000|2022-04-25 18:20:00|243747|243503|244060|243849|244366|243986|243500|243100|3548
1650911100000|2022-04-25 18:25:00|244001|243850|244431|244109|244447|244138|243803|243493|4400
1650911400000|2022-04-25 18:30:00|244439|244095|244894|244703|244899|244703|244345|244095|9519
1650911700000|2022-04-25 18:35:00|244893|244704|244495|244185|245000|244774|244313|244185|5504
1650912000000|2022-04-25 18:40:00|244434|244159|244665|244445|244966|244627|244288|244040|3062
1650912300000|2022-04-25 18:45:00|244655|244446|245550|245268|245550|245287|244614|244381|2902
1650912600000|2022-04-25 18:50:00|245412|245253|245853|245588|245987|245671|245300|245000|3809
1650912900000|2022-04-25 18:55:00|245852|245573|244868|244676|245852|245600|244867|244500|930
1650913200000|2022-04-25 19:00:00|244985|244614|244022|243742|244985|244767|243757|243250|2207
1650913500000|2022-04-25 19:05:00|244019|243679|243670|243302|244023|243683|243170|242715|3528
1650913800000|2022-04-25 19:10:00|243666|243301|243876|243532|243896|243558|243322|243029|2653
1650914100000|2022-04-25 19:15:00|243873|243563|244410|244198|244418|244198|243597|243301|4841
1650914400000|2022-04-25 19:20:00|244407|244200|244804|244504|244974|244733|244407|244155|3335
1650914700000|2022-04-25 19:25:00|244802|244514|244739|244570|244969|244698|244148|243938|3424
1650915000000|2022-04-25 19:30:00|244738|244550|245518|245150|245780|245338|244575|244252|5732
1650915300000|2022-04-25 19:35:00|245462|245080|245455|245312|245734|245585|245262|245031|3001
1650915600000|2022-04-25 19:40:00|245568|245400|245556|245352|245900|245640|244825|244473|5201
1650915900000|2022-04-25 19:45:00|245552|245351|244958|244557|245853|245408|244754|244533|5506
1650916200000|2022-04-25 19:50:00|244957|244558|245917|245809|246000|245812|244957|244558|15199
1650916500000|2022-04-25 19:55:00|245913|245800|246544|246500|246610|246504|245720|245438|44465
1650916800000|2022-04-25 20:00:00|246964|246406|246999|246700|246999|246700|246484|243500|100311
1650917100000|2022-04-25 20:05:00|246800|246133|246800|246300|246800|246300|246800|246133|245
1650917400000|2022-04-25 20:10:00|246797|246200|246500|246200|246975|246200|246500|246200|528
1650917700000|2022-04-25 20:15:00|||||||||115
1650918000000|2022-04-25 20:20:00|246900||246999||247000||246900||79
1650918300000|2022-04-25 20:25:00|246748||246748||246748||246748||65
1650918600000|2022-04-25 20:30:00|246700||246500||246700||246500||142
1650918900000|2022-04-25 20:35:00|||||||||24
1650919200000|2022-04-25 20:40:00|246750|246202|246750|246500|246750|246500|246750|246202|43
1650919500000|2022-04-25 20:45:00|246740||246740||246740||246740||27
1650919800000|2022-04-25 20:50:00|246750|246200|246750|246200|246750|246475|246750|246200|162
1650920100000|2022-04-25 20:55:00|246700|246226|246750|246301|246750|246384|246700|246226|578
1650920400000|2022-04-25 21:00:00|||||||||75
1650920700000|2022-04-25 21:05:00||246500||246500||246500||246500|24
1650921000000|2022-04-25 21:10:00|||||||||168
1650921300000|2022-04-25 21:15:00|||||||||41
1650921600000|2022-04-25 21:20:00|246735|246550|246750|246500|246750|246550|246734|246500|81
1650921900000|2022-04-25 21:25:00|246745|246315|246750|246300|246750|246500|246745|246300|112
1650922200000|2022-04-25 21:30:00||246200||246400||246400||246200|21
1650922500000|2022-04-25 21:35:00||246201||246201||246201||246201|23
1650922800000|2022-04-25 21:40:00|||||||||15
1650923100000|2022-04-25 21:45:00|246700|246315|246749|246200|246749|246315|246700|246200|257
1650923400000|2022-04-25 21:50:00|||||||||23
1650923700000|2022-04-25 21:55:00|246625|246401|246600|246401|246700|246401|246600|246401|140
1650924000000|2022-04-25 22:00:00|246700|246500|246499|245800|246700|246500|246499|245800|468
1650924300000|2022-04-25 22:05:00||245791||245850||246000||245791|135
1650924600000|2022-04-25 22:10:00|246400|245000|246400|245700|246400|245750|246290|245000|527
1650924900000|2022-04-25 22:15:00||245800||245750||245800||245750|23
1650925200000|2022-04-25 22:20:00|||||||||33
1650925500000|2022-04-25 22:25:00||245900||245750||245900||245750|8
1650925800000|2022-04-25 22:30:00||246056||245900||246300||245900|187
1650926100000|2022-04-25 22:35:00|246300|245750|246400|245750|246400|245901|246300|245750|610
1650926400000|2022-04-25 22:40:00||246238||245750||246238||245750|328
1650926700000|2022-04-25 22:45:00||245900||245900||245900||245900|57
1650927000000|2022-04-25 22:50:00|246499|245916|246700|246400|246700|246400|246499|245916|138
1650927300000|2022-04-25 22:55:00|||||||||34
1650927600000|2022-04-25 23:00:00|246750|246500|246750|246201|246750|246500|246750|246201|333
1650927900000|2022-04-25 23:05:00||246205||246205||246205||246205|24
1650928200000|2022-04-25 23:10:00|246700|246400|246900|246300|246900|246400|246700|246300|113
1650928500000|2022-04-25 23:15:00|||||||||69
1650928800000|2022-04-25 23:20:00|246899|246400|246899|246300|246899|246400|246899|246300|17
1650929100000|2022-04-25 23:25:00|246900||246899||246900||246899||34
1650929400000|2022-04-25 23:30:00|246800||246600||246800||246600||103
1650929700000|2022-04-25 23:35:00||246400||246400||246400||246400|74
1650930000000|2022-04-25 23:40:00||246300||246300||246300||246300|83
1650930300000|2022-04-25 23:45:00|||||||||80
1650930600000|2022-04-25 23:50:00|||||||||117
1650960300000|2022-04-26 08:05:00|247665|245510|246645|245550|247665|245670|246506|245500|50
1650960600000|2022-04-26 08:10:00|247665|245560|248100|245570|248100|245650|246703|245520|41
1650960900000|2022-04-26 08:15:00|246821|245590|248162|246000|248162|246000|246821|245590|13
1650961200000|2022-04-26 08:20:00|247127|246322|247939|246000|260500|247123|246999|246000|692
1650961500000|2022-04-26 08:25:00|249212|246072|247826|246000|259900|246072|247599|246000|86
1650961800000|2022-04-26 08:30:00|248988||247400||259800||246917||81
1650962100000|2022-04-26 08:35:00|247399||247400||247400||247287||12
1650962400000|2022-04-26 08:40:00|247399|246001|247400|246000|247400|246001|247399|246000|2
1650962700000|2022-04-26 08:45:00|||||||||83
1650963000000|2022-04-26 08:50:00|247364||247364||247364||247364||14
1650963300000|2022-04-26 08:55:00|247400|246050|247400|246050|247400|246050|247400|246050|158
1650963600000|2022-04-26 09:00:00|247399|246075|247400|246188|247400|246188|247399|246075|173
1650963900000|2022-04-26 09:05:00|247399||247400||247400||247399||123
1650964200000|2022-04-26 09:10:00|||||||||87
1650964500000|2022-04-26 09:15:00||246384||246050||246455||246050|10
1650964800000|2022-04-26 09:20:00|247399||247400||247400||247399||43
1650965100000|2022-04-26 09:25:00|247399|246600|247400|246050|247400|246600|247008|246050|119
1650965400000|2022-04-26 09:30:00|247399|246586|247400|246050|247400|247000|247399|246050|231
1650965700000|2022-04-26 09:35:00||246830||246050||246830||246050|100
1650966000000|2022-04-26 09:40:00|247399||247399||247400||247399||72
1650966300000|2022-04-26 09:45:00|247400||247400||247400||247204||174
1650966600000|2022-04-26 09:50:00|247399||247399||247400||247005||54
1650966900000|2022-04-26 09:55:00|247400|246060|247399|246050|247400|246130|247277|246050|105
1650967200000|2022-04-26 10:00:00|247400||247400||247400||247302||0
1650967500000|2022-04-26 10:05:00|247399||247400||247400||247204||22
1650967800000|2022-04-26 10:10:00|247220|246200|247399|246200|247400|246200|247220|246200|41
1650968100000|2022-04-26 10:15:00|247400|246060|247390|246120|247400|246120|247104|246050|59
1650968400000|2022-04-26 10:20:00|247400|246130|247399|246050|247400|246200|246523|246050|94
1650968700000|2022-04-26 10:25:00|247400||247398||247400||246522||115
1650969000000|2022-04-26 10:30:00|247400||247284||247400||247277||23
1650969300000|2022-04-26 10:35:00|247400|246535|247400|246050|247400|246535|247399|246050|521
1650969600000|2022-04-26 10:40:00|246843||247399||247400||246730||362
1650969900000|2022-04-26 10:45:00|||||||||39
1650970200000|2022-04-26 10:50:00|247400||247264||247400||247264||35
1650970500000|2022-04-26 10:55:00|247400||247068||247400||247068||22
1650970800000|2022-04-26 11:00:00|246600|246057|246600|245900|246600|246057|246244|245900|843
1650971100000|2022-04-26 11:05:00|246300||246280||246300||246280||222
1650971400000|2022-04-26 11:10:00|246269|245800|246280|245801|246280|245801|246167|245800|308
1650971700000|2022-04-26 11:15:00||245800||245800||245800||245800|38
1650972000000|2022-04-26 11:20:00||245900||245800||245900||245800|98
1650972300000|2022-04-26 11:25:00||245900||245810||245900||245800|82
1650972600000|2022-04-26 11:30:00||245800||245810||245810||245800|68
1650972900000|2022-04-26 11:35:00|246269|245800|246269|245810|246269|245810|246269|245800|282
1650973200000|2022-04-26 11:40:00||245850||245860||245860||245810|75
1650973500000|2022-04-26 11:45:00|246280|245850|246280|245850|246280|245850|246280|245850|89
1650973800000|2022-04-26 11:50:00|||||||||24
1650974100000|2022-04-26 11:55:00||245800||245801||245900||245800|14
1650974400000|2022-04-26 12:00:00||246000||246000||246000||246000|132
1650974700000|2022-04-26 12:05:00|||||||||73
1650975000000|2022-04-26 12:10:00||245800||245800||245810||245800|101
1650975300000|2022-04-26 12:15:00|246278|245801|246278|245801|246278|246000|246278|245801|112
1650975600000|2022-04-26 12:20:00|246280|246000|246280|245801|246280|246000|246280|245801|119
1650975900000|2022-04-26 12:25:00||245900||246050||246050||245900|41
1650976200000|2022-04-26 12:30:00|246200|246030|246280|246030|246280|246200|246200|245901|295
1650976500000|2022-04-26 12:35:00|246260|246120|246000|245001|246280|246120|246000|245000|823
1650976800000|2022-04-26 12:40:00|245860|245000|246000|245500|246100|245500|245852|245000|409
1650977100000|2022-04-26 12:45:00|246280|245300|246279|245500|246280|245700|246279|245300|88
1650977400000|2022-04-26 12:50:00|246000|245510|246000|245502|246000|245510|246000|245500|507
1650977700000|2022-04-26 12:55:00|246100|245330|246200|245331|246280|245900|246100|245330|511
1650978000000|2022-04-26 13:00:00|246199|245342|246140|245600|246200|245701|246000|245342|184
1650978300000|2022-04-26 13:05:00|246000|245520|246000|245760|246000|245760|246000|245520|304
1650978600000|2022-04-26 13:10:00|245990|245700|245990|245520|246000|245700|245800|245520|403
1650978900000|2022-04-26 13:15:00||245500||245330||245520||245330|196
1650979200000|2022-04-26 13:20:00|245989|245301|245989|245000|245989|245400|245425|245000|655
1650979500000|2022-04-26 13:25:00|246200|245389|245766|244710|246200|246000|245640|244406|2461
1650979800000|2022-04-26 13:30:00|245131|244488|242757|242663|245644|245278|242757|242500|13963
1650980100000|2022-04-26 13:35:00|242653|242638|241858|241500|243017|242747|241720|241500|10050
1650980400000|2022-04-26 13:40:00|241853|241501|240785|240500|241859|241501|240152|240100|10635
1650980700000|2022-04-26 13:45:00|240779|240580|241047|240607|242057|241776|240536|240211|8171
1650981000000|2022-04-26 13:50:00|241046|240609|240150|239721|241542|241123|239793|239557|10115
1650981300000|2022-04-26 13:55:00|239944|239730|240598|240007|240800|240528|239943|239600|4630
1650981600000|2022-04-26 14:00:00|240686|240036|238734|238521|240687|240413|238359|238029|8458
1650981900000|2022-04-26 14:05:00|238718|238542|240750|240400|240800|240519|238621|238521|6229
1650982200000|2022-04-26 14:10:00|240749|240401|240342|240122|241181|240667|240002|239589|8397
1650982500000|2022-04-26 14:15:00|240587|240129|240387|240150|240587|240278|239940|239510|2696
1650982800000|2022-04-26 14:20:00|240384|240169|240259|239904|240999|240622|239899|239800|6977
1650983100000|2022-04-26 14:25:00|240258|239907|240377|239910|240570|240171|239800|239500|5937
1650983400000|2022-04-26 14:30:00|240300|239964|240095|239895|240700|240393|239843|239588|3845
1650983700000|2022-04-26 14:35:00|240092|239896|239662|239311|240500|240129|239409|239051|4691
1650984000000|2022-04-26 14:40:00|239661|239315|239206|239012|239876|239695|239160|239000|6030
1650984300000|2022-04-26 14:45:00|239207|239000|239961|239759|240211|239939|238985|238550|3745
1650984600000|2022-04-26 14:50:00|239913|239756|239328|239109|240162|239886|239214|239000|1538
1650984900000|2022-04-26 14:55:00|239299|239108|239307|239016|239713|239391|239110|239000|5054
1650985200000|2022-04-26 15:00:00|239306|239017|239056|238934|239525|239328|239047|238800|3087
1650985500000|2022-04-26 15:05:00|239117|238935|239305|239185|239449|239185|238604|238500|3420
1650985800000|2022-04-26 15:10:00|239304|239172|239460|239203|239501|239282|238845|238700|1250
1650986100000|2022-04-26 15:15:00|239498|239204|239101|238899|239498|239227|238937|238800|1871
1650986400000|2022-04-26 15:20:00|239047|238877|239594|239454|240070|239880|239047|238826|2900
1650986700000|2022-04-26 15:25:00|239741|239502|239290|239008|239897|239560|239193|239000|1698
1650987000000|2022-04-26 15:30:00|239245|239015|239129|239003|239500|239295|239024|238635|4333
1650987300000|2022-04-26 15:35:00|239126|239001|238847|238710|239283|239039|238687|238501|2200
1650987600000|2022-04-26 15:40:00|238821|238614|238970|238850|239208|238859|238358|238124|3532
1650987900000|2022-04-26 15:45:00|238969|238838|238715|238517|239061|238912|238607|238395|4381
1650988200000|2022-04-26 15:50:00|238710|238521|238458|238366|238715|238601|238387|238152|2796
1650988500000|2022-04-26 15:55:00|238550|238300|238434|238324|238650|238434|238345|238125|1200
1650988800000|2022-04-26 16:00:00|238468|238325|238929|238595|239000|238856|238434|238275|3200
1650989100000|2022-04-26 16:05:00|238939|238599|239951|239717|240000|239831|238670|238400|3692
1650989400000|2022-04-26 16:10:00|239942|239758|239966|239850|240000|239850|239601|239170|2818
1650989700000|2022-04-26 16:15:00|239965|239851|240740|240573|241000|240905|239851|239625|6497
1650990000000|2022-04-26 16:20:00|240800|240610|241288|241136|241685|241416|240799|240573|7153
1650990300000|2022-04-26 16:25:00|241290|241153|241161|241039|241950|241837|241153|241032|9967
1650990600000|2022-04-26 16:30:00|241151|241002|240778|240616|241480|241297|240690|240500|2167
1650990900000|2022-04-26 16:35:00|240776|240644|240305|240084|241088|240830|240198|240010|2503
1650991200000|2022-04-26 16:40:00|240299|240080|240410|240295|240589|240441|240242|240078|1875
1650991500000|2022-04-26 16:45:00|240417|240286|240013|239826|240417|240286|239999|239620|3501
1650991800000|2022-04-26 16:50:00|240173|239918|240287|240192|240500|240368|240000|239826|2100
1650992100000|2022-04-26 16:55:00|240286|240191|241472|241092|241529|241174|240111|239900|2806
1650992400000|2022-04-26 17:00:00|241254|241013|240214|240053|241254|241013|240160|239972|1800
1650992700000|2022-04-26 17:05:00|240211|240010|240098|239851|240451|240184|239992|239844|2700
1650993000000|2022-04-26 17:10:00|240095|239857|239616|239200|240311|240087|239559|239198|4369
1650993300000|2022-04-26 17:15:00|239519|239202|239443|239101|239552|239330|239194|239000|2810
1650993600000|2022-04-26 17:20:00|239365|239123|239281|239188|239726|239466|239253|239013|800
1650993900000|2022-04-26 17:25:00|239348|239010|239335|239103|239600|239307|239210|239010|1200
1650994200000|2022-04-26 17:30:00|239294|239100|239322|239049|239600|239347|239155|239045|2622
1650994500000|2022-04-26 17:35:00|239263|239053|239357|239217|239485|239325|238918|238800|2231
1650994800000|2022-04-26 17:40:00|239356|239300|240108|239877|240388|239922|239322|239129|1900
1650995100000|2022-04-26 17:45:00|240110|239880|239971|239604|240400|240178|239654|239351|1528
1650995400000|2022-04-26 17:50:00|239916|239574|239780|239586|240110|239846|239624|239332|1250
1650995700000|2022-04-26 17:55:00|239776|239604|240075|239858|240400|240154|239766|239555|3048
1650996000000|2022-04-26 18:00:00|240074|239850|240397|240209|240400|240209|239813|239583|3955
1650996300000|2022-04-26 18:05:00|240398|240192|240165|240010|240763|240402|240105|240000|2694
1650996600000|2022-04-26 18:10:00|240164|240001|240899|240713|241000|240792|240164|240001|4406
1650996900000|2022-04-26 18:15:00|240857|240715|240950|240631|241174|240984|240614|240321|5050
1650997200000|2022-04-26 18:20:00|240783|240381|241635|241339|242000|241754|240716|240254|3513
1650997500000|2022-04-26 18:25:00|241579|241183|241749|241420|242000|241836|241379|241031|6841
1650997800000|2022-04-26 18:30:00|241738|241424|242312|242064|242351|242064|241615|241374|4390
1650998100000|2022-04-26 18:35:00|242313|242068|242496|242355|242875|242677|242067|241733|9505
1650998400000|2022-04-26 18:40:00|242447|242217|241956|241796|242568|242372|241883|241597|2538
1650998700000|2022-04-26 18:45:00|241955|241801|241973|241794|242490|242159|241795|241457|5271
1650999000000|2022-04-26 18:50:00|241968|241798|242542|242243|242706|242395|241846|241533|6106
1650999300000|2022-04-26 18:55:00|242699|242429|243311|243021|243500|243205|242556|242243|6087
1650999600000|2022-04-26 19:00:00|243312|243148|242853|242739|243695|243456|242807|242555|4799
1650999900000|2022-04-26 19:05:00|242836|242561|241931|241740|242851|242626|241795|241500|3901
1651000200000|2022-04-26 19:10:00|241930|241547|241307|241030|242123|241957|241307|240760|4540
1651000500000|2022-04-26 19:15:00|241255|240774|240293|240100|241255|241085|240236|240000|6504
1651000800000|2022-04-26 19:20:00|240260|240110|240292|240046|240637|240486|240139|240000|4696
1651001100000|2022-04-26 19:25:00|240384|240221|240141|240030|240400|240224|240080|240010|2800
1651001400000|2022-04-26 19:30:00|240140|240010|240080|239706|240313|240194|239734|239501|6834
1651001700000|2022-04-26 19:35:00|240040|239712|240600|240409|240600|240409|239650|239500|2582
1651002000000|2022-04-26 19:40:00|240599|240495|240364|240247|240821|240573|240006|239800|6987
1651002300000|2022-04-26 19:45:00|240362|240248|239886|239588|240717|240579|239824|239588|8571
1651002600000|2022-04-26 19:50:00|239785|239589|239719|239500|240730|240534|239463|239200|20476
1651002900000|2022-04-26 19:55:00|239679|239501|239396|239012|240489|240142|239025|238906|27904
1651003200000|2022-04-26 20:00:00|239317|240216|230000|227972|245499|242707|228500|227502|166984
1651003500000|2022-04-26 20:05:00|229999|228000|225000|222998|230000|229460|222440|222000|42402
1651003800000|2022-04-26 20:10:00|225547|223661|230568|229100|231374|230500|223310|222998|39850
1651004100000|2022-04-26 20:15:00|230479|229101|230400|229366|230500|229788|228910|228500|27479
1651004400000|2022-04-26 20:20:00|230500|229426|227846|227500|230500|229990|227500|227200|15784
1651004700000|2022-04-26 20:25:00|227900|227544|227799|227217|228698|228470|227700|227200|10388
1651005000000|2022-04-26 20:30:00|227829|227300|227000|226472|228400|227892|227000|226472|7378
1651005300000|2022-04-26 20:35:00|226900|226500|223979|223600|226990|226500|223500|223248|11777
1651005600000|2022-04-26 20:40:00|223626|223591|224184|223909|224900|224500|223600|223500|12077
1651005900000|2022-04-26 20:45:00|224000|223771|224559|224000|224570|224032|223100|222748|8862
1651006200000|2022-04-26 20:50:00|224200|224100|223300|223001|224910|224300|223300|223000|6451
1651006500000|2022-04-26 20:55:00|223500|223000|222874|222500|224000|223500|222800|222500|9146
1651006800000|2022-04-26 21:00:00|222700|222700|223000|222800|223500|223000|222700|222500|6112
1651007100000|2022-04-26 21:05:00|223100|222702|223168|222900|223175|223000|222800|222500|7213
1651007400000|2022-04-26 21:10:00|223175|223000|222998|222602|223175|223000|222998|222600|3647
1651007700000|2022-04-26 21:15:00|222988|222609|224749|224000|224758|224000|222949|222602|8242
1651008000000|2022-04-26 21:20:00|224699|224016|223511|223200|224699|224016|223511|223000|4988
1651008300000|2022-04-26 21:25:00|223453|223202|225310|225100|225900|225130|223000|222610|7334
1651008600000|2022-04-26 21:30:00|225300|224939|226420|225700|226948|225842|225285|224740|8559
1651008900000|2022-04-26 21:35:00|226060|225662|226998|226421|226998|226611|225943|225640|8283
1651009200000|2022-04-26 21:40:00|226850|226741|227999|227500|228385|228056|226850|226421|4283
1651009500000|2022-04-26 21:45:00|228000|227203|226500|226000|228000|227203|226400|225568|3054
1651009800000|2022-04-26 21:50:00|226765|226200|228000|226400|228000|226756|226500|225913|3408
1651010100000|2022-04-26 21:55:00|227500|226502|228000|226703|228000|227600|227000|226502|1017
1651010400000|2022-04-26 22:00:00|227834|226540|228000|227800|228000|227800|227500|226506|995
1651010700000|2022-04-26 22:05:00|228299|227801|230500|230412|230500|230412|228000|227501|4021
1651011000000|2022-04-26 22:10:00|230888|229386|232000|230500|234000|232615|230888|228061|5298
1651011300000|2022-04-26 22:15:00|232400|230650|231700|230002|232500|230863|230422|229650|2547
1651011600000|2022-04-26 22:20:00|231500|230000|232261|231200|232500|231500|231400|230000|3886
1651011900000|2022-04-26 22:25:00|232200|232060|233900|232000|234000|233900|232200|231400|5962
1651012200000|2022-04-26 22:30:00|233794|232801|233000|231000|233794|233080|231094|230800|4280
1651012500000|2022-04-26 22:35:00|232990|230800|230700|230000|232990|231010|230296|229061|2959
1651012800000|2022-04-26 22:40:00|232000|230050|231000|229100|232000|230599|230000|229001|1234
1651013100000|2022-04-26 22:45:00|230368|229001|230300|228100|231000|229560|229360|228000|1640
1651013400000|2022-04-26 22:50:00|230900|228300|230999|230800|231000|230800|230500|228100|745
1651013700000|2022-04-26 22:55:00|231000|230100|231700|229200|232000|230900|230800|229100|2514
1651014000000|2022-04-26 23:00:00|231799|229400|231328|229200|231800|229400|230900|229001|492
1651014300000|2022-04-26 23:05:00|231200|230200|232800|230300|232800|232100|231200|230000|2078
1651014600000|2022-04-26 23:10:00|232699|230950|232800|231750|232800|231750|232499|230300|909
1651014900000|2022-04-26 23:15:00|232699|231970|232000|231000|232699|231970|232000|231000|1319
1651015200000|2022-04-26 23:20:00|231900|231100|231700|230600|231900|231100|231700|230600|344
1651015500000|2022-04-26 23:25:00|231578|230601|231700|230800|231700|230950|231400|230600|195
1651015800000|2022-04-26 23:30:00|231800|230888|231500|230800|231898|230888|231500|230601|461
1651016100000|2022-04-26 23:35:00|231000|230894|231500|230811|232000|230894|231000|230800|726
1651016400000|2022-04-26 23:40:00|231438|230900|232000|231500|232400|231500|231300|230900|756
1651016700000|2022-04-26 23:45:00||231700||231700||231700||231500|283
1651017000000|2022-04-26 23:50:00|231925||231925||232000||231925||389
1651046700000|2022-04-27 08:05:00|233129|231300|232149|231300|233129|231923|232149|231300|396
1651047000000|2022-04-27 08:10:00|232390||232740||232997||232100||540
1651047300000|2022-04-27 08:15:00|232997|231400|234000|231300|234000|232640|232997|231300|623
1651047600000|2022-04-27 08:20:00|233934|231402|234000|231300|234000|232856|233000|231300|385
1651047900000|2022-04-27 08:25:00|233500|233055|233500|231338|234000|233055|233500|231300|61
1651048200000|2022-04-27 08:30:00|233900|231500|233000|231300|233900|231800|232621|231300|220
1651048500000|2022-04-27 08:35:00|232289|231906|233000|231300|233000|231930|232276|231300|1243
1651048800000|2022-04-27 08:40:00|||||||||226
1651049100000|2022-04-27 08:45:00|232300|231824|232020|231200|232300|231824|231783|231061|610
1651049400000|2022-04-27 08:50:00|232010|231300|232087|230001|232110|231300|231781|230001|182
1651049700000|2022-04-27 08:55:00|232133||232300||232300||232056||181
1651050000000|2022-04-27 09:00:00||230061||230001||230061||230001|110
1651050300000|2022-04-27 09:05:00|232294||232300||232300||232294||27
1651050600000|2022-04-27 09:10:00|232127|231748|232300|230601|232300|231748|232127|230001|216
1651050900000|2022-04-27 09:15:00|232173|230830|232300|230050|232300|230830|232173|230050|110
1651051200000|2022-04-27 09:20:00||230061||230090||232007||230050|83
1651051500000|2022-04-27 09:25:00||230500||230200||230830||230090|43
1651051800000|2022-04-27 09:30:00|232000|230300|232000|230300|232000|231200|231944|230300|203
1651052100000|2022-04-27 09:35:00|231841|230600|232000|230300|232000|230600|231841|230300|98
1651052400000|2022-04-27 09:40:00|||||||||219
1651052700000|2022-04-27 09:45:00|231659||232000||232000||231659||70
1651053000000|2022-04-27 09:50:00|||||||||3
1651053300000|2022-04-27 09:55:00|||||||||68
1651053600000|2022-04-27 10:00:00|||||||||224
1651053900000|2022-04-27 10:05:00|231796|231635|232000|230300|232000|231635|231000|230300|592
1651054200000|2022-04-27 10:10:00||230360||230360||230360||230360|88
1651054500000|2022-04-27 10:15:00|||||||||85
1651054800000|2022-04-27 10:20:00|231585||231800||232000||231585||75
1651055100000|2022-04-27 10:25:00||230500||230500||230500||230360|47
1651055400000|2022-04-27 10:30:00|231266|230360|231300|230360|231800|230500|231079|230360|269
1651055700000|2022-04-27 10:35:00|231894|230500|231894|230360|232000|230500|231894|230360|115
1651056000000|2022-04-27 10:40:00|232000|230500|232000|230361|232000|231032|231200|230360|246
1651056300000|2022-04-27 10:45:00|231102|230569|231893|230501|232000|230569|231102|230361|192
1651056600000|2022-04-27 10:50:00|231894|230600|231894|230501|232000|230980|231700|230501|155
1651056900000|2022-04-27 10:55:00|231891|231000|232000|230501|232000|231500|231740|230501|1180
1651057200000|2022-04-27 11:00:00|231990|230502|231000|230300|232000|230701|230870|230300|772
1651057500000|2022-04-27 11:05:00|230575|230000|229323|228020|231500|230000|228900|228000|2034
1651057800000|2022-04-27 11:10:00|229299|228100|229100|228510|230500|229500|228904|228100|1446
1651058100000|2022-04-27 11:15:00|230000|228869|229300|228600|230467|228889|229200|228500|804
1651058400000|2022-04-27 11:20:00|229200|228680|228685|227654|229200|228680|228500|227500|1516
1651058700000|2022-04-27 11:25:00|228684|227655|228494|227100|228684|228034|227904|227100|2265
1651059000000|2022-04-27 11:30:00|228400|227110|228400|227900|228400|228040|227762|227110|600
1651059300000|2022-04-27 11:35:00|228685|227700|228000|227715|228685|228209|228000|227521|1668
1651059600000|2022-04-27 11:40:00|228600|227674|228550|228000|228685|228045|228489|227674|1550
1651059900000|2022-04-27 11:45:00|228600|228020|228290|227700|228600|228300|228240|227700|961
1651060200000|2022-04-27 11:50:00|228280|227701|228049|227309|228280|227701|228043|227300|544
1651060500000|2022-04-27 11:55:00|228042|227300|227929|227300|228500|227700|227900|227300|1246
1651060800000|2022-04-27 12:00:00|227621|227559|228299|227326|228299|227652|227500|227300|1338
1651061100000|2022-04-27 12:05:00|228373|228120|228489|227900|228500|228120|228120|227326|803
1651061400000|2022-04-27 12:10:00|228500|227600|229251|228226|229251|228365|228390|227600|1653
1651061700000|2022-04-27 12:15:00|229243|228301|228800|228110|229251|228700|228699|227927|1485
1651062000000|2022-04-27 12:20:00|228943|228000|228699|228010|229251|228500|228150|227850|1795
1651062300000|2022-04-27 12:25:00|228443|228000|227804|227600|228443|228000|227753|227550|1630
1651062600000|2022-04-27 12:30:00|228043|227550|227500|227300|228800|227700|227500|227300|2815
1651062900000|2022-04-27 12:35:00|227400|227000|227843|227500|228000|227719|227400|227000|1104
1651063200000|2022-04-27 12:40:00|227802|227600|227900|227743|227900|227744|227710|227500|725
1651063500000|2022-04-27 12:45:00|227800|227500|227900|227480|227900|227500|227653|227480|1039
1651063800000|2022-04-27 12:50:00|227795|227481|228219|228043|228500|228187|227795|227481|2880
1651064100000|2022-04-27 12:55:00|228222|228175|228800|228406|229000|228600|228222|228000|7574
1651064400000|2022-04-27 13:00:00|228675|228300|229651|229226|230000|229308|228510|228200|4522
1651064700000|2022-04-27 13:05:00|229650|229000|228422|228200|230000|229000|228422|228200|8593
1651065000000|2022-04-27 13:10:00|228497|228224|228579|228224|229000|228250|228422|228224|1726
1651065300000|2022-04-27 13:15:00|228594|228240|228990|228391|228990|228500|228422|228200|1745
1651065600000|2022-04-27 13:20:00|228900|228450|228718|228120|229000|228660|228600|228078|4113
1651065900000|2022-04-27 13:25:00|229000|228680|229300|228550|229880|229500|228867|228000|7750
1651066200000|2022-04-27 13:30:00|229141|228666|229333|228712|229714|229212|226432|226018|64023
1651066500000|2022-04-27 13:35:00|229755|229001|230000|229729|231461|230840|229149|228620|35558
1651066800000|2022-04-27 13:40:00|230505|229874|234173|233851|235572|234850|230395|229783|44974
1651067100000|2022-04-27 13:45:00|234547|234000|233433|233000|234800|234669|233194|232700|29014
1651067400000|2022-04-27 13:50:00|233624|233080|231955|231229|234000|233441|230837|230234|34230
1651067700000|2022-04-27 13:55:00|231902|231396|232793|232460|233599|233107|231434|231229|22908
1651068000000|2022-04-27 14:00:00|232683|232426|230777|230300|233600|233405|230777|230167|10523
1651068300000|2022-04-27 14:05:00|230760|230301|229378|228800|230994|230702|228828|228510|13894
1651068600000|2022-04-27 14:10:00|229358|228801|228403|228013|229490|229244|228201|228000|7904
1651068900000|2022-04-27 14:15:00|228383|228051|228939|228507|229010|228700|227729|227500|8672
1651069200000|2022-04-27 14:20:00|228898|228423|229887|229216|229900|229699|228886|228422|19514
1651069500000|2022-04-27 14:25:00|229705|229239|228063|227770|230000|229585|228063|227582|5620
1651069800000|2022-04-27 14:30:00|228045|227771|227960|227666|228133|227847|226905|226800|7385
1651070100000|2022-04-27 14:35:00|227866|227667|229772|229581|230000|229786|227727|227218|6702
1651070400000|2022-04-27 14:40:00|229771|229588|230600|230251|230600|230330|229432|229091|4702
1651070700000|2022-04-27 14:45:00|230560|230382|232668|232325|233503|233007|230229|230000|13533
1651071000000|2022-04-27 14:50:00|232620|232461|231575|230838|233315|232700|230979|230675|7250
1651071300000|2022-04-27 14:55:00|231574|230801|230588|230125|231739|231101|230260|230000|7577
1651071600000|2022-04-27 15:00:00|230705|230388|231549|231212|232413|231850|230685|230138|4694
1651071900000|2022-04-27 15:05:00|231319|231098|232404|231774|232500|232040|230837|230510|6223
1651072200000|2022-04-27 15:10:00|232384|231781|231653|231417|232900|232338|231494|231121|6699
1651072500000|2022-04-27 15:15:00|231652|231418|230965|230479|232600|232064|230401|230169|6352
1651072800000|2022-04-27 15:20:00|230898|230456|231038|230846|231500|231090|229900|229500|3845
1651073100000|2022-04-27 15:25:00|231036|230854|230613|230132|231450|230870|230269|230000|2910
1651073400000|2022-04-27 15:30:00|230544|230317|231500|231077|231825|231301|230544|230317|5569
1651073700000|2022-04-27 15:35:00|231499|231076|231071|230801|231500|231164|230660|230375|1584
1651074000000|2022-04-27 15:40:00|230939|230453|230505|230321|231698|231148|230466|230200|1400
1651074300000|2022-04-27 15:45:00|230504|230200|229980|229663|230524|230288|229815|229500|4692
1651074600000|2022-04-27 15:50:00|230073|229664|229935|229631|230231|229960|229746|229500|5400
1651074900000|2022-04-27 15:55:00|229915|229656|229977|229722|230231|230043|229770|229539|5521
1651075200000|2022-04-27 16:00:00|229913|229723|229499|229258|230141|229923|229337|229000|4182
1651075500000|2022-04-27 16:05:00|229590|229304|230484|230331|230847|230546|229520|229224|5191
1651075800000|2022-04-27 16:10:00|230482|230277|231245|230985|231440|231237|230374|230060|8356
1651076100000|2022-04-27 16:15:00|231257|231058|231579|231364|231749|231506|231174|230985|3055
1651076400000|2022-04-27 16:20:00|231580|231365|233599|233360|233810|233447|231338|230960|7953
1651076700000|2022-04-27 16:25:00|233750|233356|233896|233502|234000|233808|233486|233131|3194
1651077000000|2022-04-27 16:30:00|233955|233522|233500|233321|233955|233704|233235|232927|3796
1651077300000|2022-04-27 16:35:00|233499|233348|233799|233379|233815|233521|233272|232977|4173
1651077600000|2022-04-27 16:40:00|233798|233380|234200|233905|234200|234001|233423|233052|4762
1651077900000|2022-04-27 16:45:00|234400|233964|234000|233559|234400|234179|233810|233552|7829
1651078200000|2022-04-27 16:50:00|234050|233788|233887|233703|234050|233972|233551|233242|3099
1651078500000|2022-04-27 16:55:00|233898|233764|233948|233613|234200|234000|233611|233300|3472
1651078800000|2022-04-27 17:00:00|234110|233755|234230|233627|234299|233761|231948|231420|8502
1651079100000|2022-04-27 17:05:00|234208|233752|232908|232656|234220|233961|232908|232418|2267
1651079400000|2022-04-27 17:10:00|233023|232657|232712|232334|233473|233093|232500|232073|10741
1651079700000|2022-04-27 17:15:00|232536|232341|231449|231008|232712|232341|231449|230900|5689
1651080000000|2022-04-27 17:20:00|231481|231009|232293|231773|232422|232099|231464|231008|5054
1651080300000|2022-04-27 17:25:00|232290|231812|232820|232500|232946|232552|231538|231200|2609
1651080600000|2022-04-27 17:30:00|232819|232523|233132|232703|233444|233048|232764|232157|1601
1651080900000|2022-04-27 17:35:00|233131|232726|232492|232301|233300|233006|232253|231815|2450
1651081200000|2022-04-27 17:40:00|232700|232302|232587|232150|232700|232387|232187|231784|1900
1651081500000|2022-04-27 17:45:00|232586|232288|232948|232713|233469|232954|232453|232216|2817
1651081800000|2022-04-27 17:50:00|232947|232715|233504|233156|233797|233512|232923|232578|1949
1651082100000|2022-04-27 17:55:00|233349|233157|232381|232201|233500|233184|232336|232157|7668
1651082400000|2022-04-27 18:00:00|232378|232158|232013|231801|232584|232354|231930|231800|3225
1651082700000|2022-04-27 18:05:00|232254|231845|231928|231751|232300|232150|231893|231518|2400
1651083000000|2022-04-27 18:10:00|231867|231645|232154|231956|232654|232242|231823|231644|5147
1651083300000|2022-04-27 18:15:00|232122|231957|231804|231200|232394|231957|231355|231200|1424
1651083600000|2022-04-27 18:20:00|231700|231220|230845|230691|231700|231450|230845|230643|4325
1651083900000|2022-04-27 18:25:00|230828|230598|230849|230651|231100|230770|230456|230211|4110
1651084200000|2022-04-27 18:30:00|230769|230652|231424|231186|231706|231302|230692|230547|2900
1651084500000|2022-04-27 18:35:00|231398|231187|231633|231484|231779|231484|230870|230500|3455
1651084800000|2022-04-27 18:40:00|231641|231218|232566|232357|232798|232474|231639|231218|3620
1651085100000|2022-04-27 18:45:00|232564|232354|231967|231455|232800|232584|231848|231300|2420
1651085400000|2022-04-27 18:50:00|231966|231456|231420|231162|232088|231708|231179|230994|3627
1651085700000|2022-04-27 18:55:00|231314|231163|231077|230607|231390|231163|230677|230500|3400
1651086000000|2022-04-27 19:00:00|231000|230528|230340|230000|231180|230818|230163|230000|1800
1651086300000|2022-04-27 19:05:00|230558|230004|230095|229920|230675|230424|229840|229539|3962
1651086600000|2022-04-27 19:10:00|230091|229921|230102|229772|230481|230110|229644|229500|5783
1651086900000|2022-04-27 19:15:00|229981|229881|229539|229355|230563|230002|229368|229136|7754
1651087200000|2022-04-27 19:20:00|229644|229433|229618|229329|229659|229522|229179|229001|8713
1651087500000|2022-04-27 19:25:00|229617|229338|229698|229369|229775|229536|229383|229102|3740
1651087800000|2022-04-27 19:30:00|229589|229410|229481|229280|229800|229514|229397|229111|5357
1651088100000|2022-04-27 19:35:00|229478|229214|228952|228703|229680|229401|228685|228500|5153
1651088400000|2022-04-27 19:40:00|228951|228726|229888|229308|229888|229732|228507|228180|9062
1651088700000|2022-04-27 19:45:00|229849|229516|229781|229401|230668|230309|229678|229308|11828
1651089000000|2022-04-27 19:50:00|229704|229501|230685|230200|230806|230473|229541|229276|12739
1651089300000|2022-04-27 19:55:00|230674|230355|230153|230001|231174|230857|230087|229848|32032
1651089600000|2022-04-27 20:00:00|230212|229948|231061|230325|231988|230363|230212|229000|555
1651089900000|2022-04-27 20:05:00|231488|230500|232689|231423|232800|232346|231488|230500|2805
1651090200000|2022-04-27 20:10:00|232800|231425|233456|231901|235000|232934|232800|231168|3109
1651090500000|2022-04-27 20:15:00|233281|231902|232910|231701|233441|232700|232790|231351|1380
1651090800000|2022-04-27 20:20:00|232944|232000|232999|232057|233000|232228|232800|232000|308
1651091100000|2022-04-27 20:25:00|232900|232001|233997|232501|234000|232876|232800|232001|404
1651091400000|2022-04-27 20:30:00|234099|232506|233958|233400|235000|234194|233958|232506|1960
1651091700000|2022-04-27 20:35:00|233603|233001|233600|233011|234997|233011|233300|232122|1180
1651092000000|2022-04-27 20:40:00|233500|233300|233500|232402|233500|233300|233500|232402|998
1651092300000|2022-04-27 20:45:00|233298|233060|234100|233645|234100|233645|233298|233001|591
1651092600000|2022-04-27 20:50:00|234020|233600|233900|233158|234100|233800|233900|233001|906
1651092900000|2022-04-27 20:55:00|233799|233001|233700|233001|233900|233300|233400|233001|339
1651093200000|2022-04-27 21:00:00|233600|233100|233500|233100|233600|233100|233500|233100|89
1651093500000|2022-04-27 21:05:00|233600|233001|233600|233012|233600|233176|233600|233001|302
1651093800000|2022-04-27 21:10:00||233112||233112||233113||233112|198
1651094100000|2022-04-27 21:15:00|233440|233002|233599|233300|233600|233300|233440|233002|63
1651094400000|2022-04-27 21:20:00|233598|233150|233600|233290|233600|233301|233499|233001|559
1651094700000|2022-04-27 21:25:00|233500|233101|233500|233197|233600|233197|233500|233007|188
1651095000000|2022-04-27 21:30:00|233600|233229|233600|233100|233600|233290|233600|233065|327
1651095300000|2022-04-27 21:35:00||233157||233165||233165||233157|205
1651095600000|2022-04-27 21:40:00|233574|233400|233900|233400|233900|233400|233574|233311|626
1651095900000|2022-04-27 21:45:00|233890|233311|233600|233311|233900|233311|233600|233311|46
1651096200000|2022-04-27 21:50:00|||||||||126
1651096500000|2022-04-27 21:55:00|||||||||28
1651096800000|2022-04-27 22:00:00|233555|233302|233600|233002|233900|233302|233555|233002|281
1651097100000|2022-04-27 22:05:00|233426|233100|233600|233051|233600|233100|233426|233003|186
1651097400000|2022-04-27 22:10:00|233500|233100|233268|233000|233600|233100|233268|233000|294
1651097700000|2022-04-27 22:15:00|233374|233100|233500|233000|233600|233100|233100|233000|557
1651098000000|2022-04-27 22:20:00|233600|233002|233500|233100|233600|233100|233500|233002|24
1651098300000|2022-04-27 22:25:00|233474|233101|233500|233100|233500|233101|233474|233100|93
1651098600000|2022-04-27 22:30:00|233490|233110|233490|233100|233490|233110|233300|233100|164
1651098900000|2022-04-27 22:35:00|233399|233150|233300|233150|233400|233150|233300|233150|25
1651099200000|2022-04-27 22:40:00|233269|233000|233400|232501|233474|233000|233000|232501|1442
1651099500000|2022-04-27 22:45:00|233200|232545|233400|232559|233400|232559|233200|232545|66
1651099800000|2022-04-27 22:50:00|233474|232588|233500|232692|233500|232692|233474|232588|115
1651100100000|2022-04-27 22:55:00|233474||233500||233500||233474||75
1651100400000|2022-04-27 23:00:00|||||||||82
1651100700000|2022-04-27 23:05:00|233400||233400||233400||233400||16
1651101000000|2022-04-27 23:10:00|233388|232500|233388|232545|233388|232545|233388|232500|29
1651101300000|2022-04-27 23:15:00||232551||232600||232692||232551|56
1651101600000|2022-04-27 23:20:00|||||||||12
1651101900000|2022-04-27 23:25:00||233000||233100||233100||233000|9
1651102200000|2022-04-27 23:30:00|||||||||91
1651102500000|2022-04-27 23:35:00|||||||||115
1651102800000|2022-04-27 23:40:00||232692||232693||232693||232692|90
1651103100000|2022-04-27 23:45:00|||||||||158
1651103400000|2022-04-27 23:50:00||232600||232662||232662||232600|327
1651133100000|2022-04-28 08:05:00|235746|235087|236002|235000|236002|235087|235620|235000|317
1651133400000|2022-04-28 08:10:00|235978|235070|235607|234001|236002|235070|235499|233208|587
1651133700000|2022-04-28 08:15:00|235500|233208|235500|234001|235607|234101|235500|233208|67
1651134000000|2022-04-28 08:20:00|235600|233208|235607|234247|235607|234287|235500|233208|109
1651134300000|2022-04-28 08:25:00|235790|233208|235790|234126|235790|234343|235500|233208|68
1651134600000|2022-04-28 08:30:00|235766|233208|236380|233208|237439|234570|235500|233208|20
1651134900000|2022-04-28 08:35:00|237439|234590|236000|233208|238522|234606|235790|233208|31
1651135200000|2022-04-28 08:40:00|235790|233232|235790|233208|236195|234497|235790|233208|25
1651135500000|2022-04-28 08:45:00|235766|234335|236045|234333|236045|234421|235700|233208|91
1651135800000|2022-04-28 08:50:00|235790|233237|236061|233261|236926|234431|235790|233208|25
1651136100000|2022-04-28 08:55:00|235790|233237|236394|234526|236926|234526|235790|233208|506
1651136400000|2022-04-28 09:00:00|237813|233336|237813|235400|237813|235400|236444|233208|191
1651136700000|2022-04-28 09:05:00|236764|234609|236384|235410|240000|235679|236384|234609|280
1651137000000|2022-04-28 09:10:00|237696|234550|236477|235000|237696|235479|236348|233436|132
1651137300000|2022-04-28 09:15:00|237696|235003|235790|235000|237696|235182|235313|235000|346
1651137600000|2022-04-28 09:20:00|235789||235490||235790||235490||65
1651137900000|2022-04-28 09:25:00|235400||235400||235400||235400||104
1651138200000|2022-04-28 09:30:00|235490||235414||235490||235414||55
1651138500000|2022-04-28 09:35:00|235400||235414||235414||235400||10
1651138800000|2022-04-28 09:40:00|235300||235414||235414||235300||47
1651139100000|2022-04-28 09:45:00|235410|234693|235490|234234|235490|234695|235410|233208|423
1651139400000|2022-04-28 09:50:00||233208||234234||235000||233208|27
1651139700000|2022-04-28 09:55:00||235000||234500||235000||233208|166
1651140000000|2022-04-28 10:00:00|234890||235490||235490||234890||168
1651140300000|2022-04-28 10:05:00||233819||233648||233819||233208|4
1651140600000|2022-04-28 10:10:00|235483|233208|235483|233468|235483|233555|235483|233208|5
1651140900000|2022-04-28 10:15:00|235490|233208|235194|233377|235490|233567|235190|233208|5
1651141200000|2022-04-28 10:20:00|235490|233208|235050|233301|235490|233422|235050|233208|2
1651141500000|2022-04-28 10:25:00|235049|233208|235023|233500|235050|233500|235023|233208|3
1651141800000|2022-04-28 10:30:00|235050|233535|235050|233530|235050|234200|234999|233208|99
1651142100000|2022-04-28 10:35:00||233208||233629||233629||233208|8
1651142400000|2022-04-28 10:40:00||233208||233208||233640||233208|38
1651142700000|2022-04-28 10:45:00||233537||234000||234000||233208|2
1651143000000|2022-04-28 10:50:00|||||||||14
1651143300000|2022-04-28 10:55:00|||||||||12
1651143600000|2022-04-28 11:00:00|234999|234010|235800|233500|235800|234010|234999|233500|187
1651143900000|2022-04-28 11:05:00|235704|233873|235800|234326|235800|234501|235603|233500|246
1651144200000|2022-04-28 11:10:00|235825|234211|235500|234511|235825|234600|235490|234211|98
1651144500000|2022-04-28 11:15:00|235490|234522|235000|233880|235490|234522|235000|233880|115
1651144800000|2022-04-28 11:20:00|234999|233972|234999|234083|234999|234116|234999|233972|76
1651145100000|2022-04-28 11:25:00||234072||234200||234200||234072|49
1651145400000|2022-04-28 11:30:00|234600|234083|234900|234001|235168|234101|234600|234000|685
1651145700000|2022-04-28 11:35:00|234997|234000|234600|234000|234997|234011|234358|234000|345
1651146000000|2022-04-28 11:40:00|235168|234010|235087|234000|235243|234020|234560|234000|173
1651146300000|2022-04-28 11:45:00|235100|234006|234800|234102|235100|234400|234800|234000|67
1651146600000|2022-04-28 11:50:00||234010||234010||234010||234010|90
1651146900000|2022-04-28 11:55:00||234020||234020||234020||234020|112
1651147200000|2022-04-28 12:00:00|234847|234010|234500|233519|234847|234010|234382|233500|732
1651147500000|2022-04-28 12:05:00|234190|233601|234190|233700|234190|233700|234000|233500|166
1651147800000|2022-04-28 12:10:00||233510||233510||233510||233510|39
1651148100000|2022-04-28 12:15:00|233722|233000|234499|233471|234600|233700|233722|233000|835
1651148400000|2022-04-28 12:20:00|234489|233511|234600|233620|234697|233620|234489|233480|244
1651148700000|2022-04-28 12:25:00|234599|233550|234099|233600|234599|233601|234099|233550|271
1651149000000|2022-04-28 12:30:00|233922|233550|233999|233000|234847|233550|233508|232500|2013
1651149300000|2022-04-28 12:35:00|233997|233010|233999|233010|234132|233010|233786|233000|137
1651149600000|2022-04-28 12:40:00|234847|233101|233690|232521|234999|233900|233188|232010|3388
1651149900000|2022-04-28 12:45:00|234688|232601|234699|232400|234787|233690|233979|232400|648
1651150200000|2022-04-28 12:50:00|234698|232411|233586|232600|234698|232608|233214|232261|780
1651150500000|2022-04-28 12:55:00|233748|232610|233499|232600|233987|232610|233482|232600|197
1651150800000|2022-04-28 13:00:00|233271|232700|233400|233000|233400|233025|233271|232328|777
1651151100000|2022-04-28 13:05:00|234092|233075|234200|233500|234918|233500|234092|233000|553
1651151400000|2022-04-28 13:10:00|234199|233418|234748|233500|234748|233500|233720|233010|105
1651151700000|2022-04-28 13:15:00|233999||234673||234847||233998||174
1651152000000|2022-04-28 13:20:00|234675|233207|234200|233119|234675|233551|234090|233119|248
1651152300000|2022-04-28 13:25:00|234464|233780|234662|233753|235000|233900|234299|233027|546
1651152600000|2022-04-28 13:30:00|234617|233238|232270|231911|235000|234738|231633|231177|20183
1651152900000|2022-04-28 13:35:00|232265|231636|232483|231869|234090|233780|231470|231177|13444
1651153200000|2022-04-28 13:40:00|232481|232000|231444|231101|233446|232866|231164|231085|11365
1651153500000|2022-04-28 13:45:00|231429|231102|231522|231167|232474|231968|231129|231000|8730
1651153800000|2022-04-28 13:50:00|231536|231168|232415|232142|232483|232227|230501|230142|9816
1651154100000|2022-04-28 13:55:00|232293|232127|232619|231991|232800|232327|231869|231426|6175
1651154400000|2022-04-28 14:00:00|232327|231965|231702|231145|232760|232171|230983|230500|5467
1651154700000|2022-04-28 14:05:00|231705|231177|233274|232782|233500|233277|231285|231024|7669
1651155000000|2022-04-28 14:10:00|233259|232783|233244|232878|233460|233113|232691|231975|7394
1651155300000|2022-04-28 14:15:00|233219|232877|234264|233920|234280|234090|232555|232139|6564
1651155600000|2022-04-28 14:20:00|234280|233921|233797|233357|234280|234078|233570|233029|5608
1651155900000|2022-04-28 14:25:00|233794|233513|232482|232214|233795|233513|232482|232212|7981
1651156200000|2022-04-28 14:30:00|232423|231951|232630|231999|232810|232244|232100|231703|2500
1651156500000|2022-04-28 14:35:00|232210|232043|232839|232613|233277|233000|232208|231999|1994
1651156800000|2022-04-28 14:40:00|232803|232349|232496|232233|233145|232767|232214|231707|1200
1651157100000|2022-04-28 14:45:00|232494|232234|232835|232596|233119|232826|232494|232234|1684
1651157400000|2022-04-28 14:50:00|232818|232597|233223|233004|233500|233249|232808|232597|3832
1651157700000|2022-04-28 14:55:00|233252|232984|234120|233895|234170|233953|233198|232984|2600
1651158000000|2022-04-28 15:00:00|234170|233881|234070|233781|234490|234224|233923|233664|4498
1651158300000|2022-04-28 15:05:00|234084|233783|234795|234498|234930|234898|233894|233776|6242
1651158600000|2022-04-28 15:10:00|234786|234500|234710|234471|235093|234960|234601|234269|5365
1651158900000|2022-04-28 15:15:00|234770|234553|235122|234873|235230|235023|234600|234165|7142
1651159200000|2022-04-28 15:20:00|235172|234874|234885|234608|235230|234945|234577|234161|2370
1651159500000|2022-04-28 15:25:00|234909|234609|234742|234494|235230|234901|234383|234290|2388
1651159800000|2022-04-28 15:30:00|234741|234486|235096|234740|235340|235149|234500|234115|1500
1651160100000|2022-04-28 15:35:00|234993|234754|234007|233519|235100|234833|233900|233518|3439
1651160400000|2022-04-28 15:40:00|234025|233527|233658|233477|234299|233943|233584|233446|2378
1651160700000|2022-04-28 15:45:00|233647|233449|233624|233460|233700|233506|233172|232950|2684
1651161000000|2022-04-28 15:50:00|233700|233501|234070|233861|234300|234071|233398|233210|5551
1651161300000|2022-04-28 15:55:00|234037|233847|233998|233772|234218|233847|233400|233210|2664
1651161600000|2022-04-28 16:00:00|234240|233773|234416|234205|234817|234369|233810|233639|1500
1651161900000|2022-04-28 16:05:00|234409|234062|234168|233978|234411|234062|233624|233401|2223
1651162200000|2022-04-28 16:10:00|234163|233983|234744|234451|234980|234451|234092|233464|1601
1651162500000|2022-04-28 16:15:00|234941|234452|235198|235010|235333|235149|234741|234451|1674
1651162800000|2022-04-28 16:20:00|235197|235018|235022|234639|235780|235516|234899|234601|6694
1651163100000|2022-04-28 16:25:00|235020|234640|235888|235690|236000|235802|235020|234639|3530
1651163400000|2022-04-28 16:30:00|235876|235792|236168|236015|236500|236246|235724|235504|1669
1651163700000|2022-04-28 16:35:00|236339|236017|236317|236018|236541|236402|236065|235647|1400
1651164000000|2022-04-28 16:40:00|236507|236019|236930|236760|237000|236828|236338|236018|925
1651164300000|2022-04-28 16:45:00|237000|236802|237548|237096|237975|237721|236945|236802|4922
1651164600000|2022-04-28 16:50:00|237699|237201|237499|237210|237700|237210|236878|236284|3019
1651164900000|2022-04-28 16:55:00|237500|237211|237698|237446|237700|237562|237242|236861|2014
1651165200000|2022-04-28 17:00:00|237699|237449|238800|238400|238800|238402|237464|237159|1800
1651165500000|2022-04-28 17:05:00|238655|238411|239233|238931|239401|239130|238220|238021|4768
1651165800000|2022-04-28 17:10:00|239246|238932|239963|239822|240238|240000|239148|238931|5211
1651166100000|2022-04-28 17:15:00|239939|239692|239478|239290|240160|239895|238951|238754|2023
1651166400000|2022-04-28 17:20:00|239700|239296|239087|238786|239700|239312|238630|238301|2414
1651166700000|2022-04-28 17:25:00|239120|238691|239150|238882|239367|239285|238681|238461|2092
1651167000000|2022-04-28 17:30:00|239330|239000|239166|239066|239330|239150|238680|238400|4054
1651167300000|2022-04-28 17:35:00|239258|239000|239403|239131|239670|239362|238956|238700|2218
1651167600000|2022-04-28 17:40:00|239669|239288|239221|238794|239700|239397|238643|238357|1980
1651167900000|2022-04-28 17:45:00|239010|238763|239029|238892|239401|239044|238626|238221|1773
1651168200000|2022-04-28 17:50:00|238999|238877|238946|238609|239230|238877|238537|238231|4016
1651168500000|2022-04-28 17:55:00|238944|238700|239221|239035|239421|239180|238657|238433|2000
1651168800000|2022-04-28 18:00:00|239251|239036|239500|239150|239500|239211|238997|238797|2558
1651169100000|2022-04-28 18:05:00|239364|239153|239086|238771|239500|239273|238886|238601|1405
1651169400000|2022-04-28 18:10:00|239208|238936|239464|239018|239500|239258|239092|238840|483
1651169700000|2022-04-28 18:15:00|239463|239019|239311|239109|239465|239164|239060|238870|1381
1651170000000|2022-04-28 18:20:00|239291|239113|239699|239481|239700|239481|239000|238681|1400
1651170300000|2022-04-28 18:25:00|239700|239483|239647|239445|239780|239646|239477|239067|1414
1651170600000|2022-04-28 18:30:00|239643|239452|239750|239514|239800|239683|239248|239067|2272
1651170900000|2022-04-28 18:35:00|239700|239515|239861|239670|240254|239925|239584|239441|1525
1651171200000|2022-04-28 18:40:00|240060|239671|240155|240026|240288|240109|239736|239605|1600
1651171500000|2022-04-28 18:45:00|240192|240033|240499|240287|240500|240287|240084|239589|4232
1651171800000|2022-04-28 18:50:00|240437|240288|240101|240000|240900|240694|240070|239900|2378
1651172100000|2022-04-28 18:55:00|240100|239800|240397|240114|240520|240402|240032|239800|4742
1651172400000|2022-04-28 19:00:00|240396|240072|240450|240290|240700|240427|239963|239620|4491
1651172700000|2022-04-28 19:05:00|240448|240319|240049|239944|240700|240442|240049|239878|5269
1651173000000|2022-04-28 19:10:00|240074|239929|240079|239936|240400|240009|239794|239607|6209
1651173300000|2022-04-28 19:15:00|240008|239900|240200|239967|240200|240082|239844|239516|3324
1651173600000|2022-04-28 19:20:00|240370|240042|240897|240747|240899|240806|240216|239963|2300
1651173900000|2022-04-28 19:25:00|240818|240742|240277|240158|240900|240804|240277|240133|7310
1651174200000|2022-04-28 19:30:00|240346|240161|239726|239547|240442|240346|239669|239295|3696
1651174500000|2022-04-28 19:35:00|239725|239557|239894|239516|240107|239846|239371|239058|5181
1651174800000|2022-04-28 19:40:00|239651|239456|239240|239038|239850|239517|239104|238811|3212
1651175100000|2022-04-28 19:45:00|239246|239057|239106|238901|239612|239273|238702|238600|8686
1651175400000|2022-04-28 19:50:00|239128|238700|239269|238998|239269|239083|238317|238000|11770
1651175700000|2022-04-28 19:55:00|239268|238759|239099|238797|239268|238926|238320|238000|18107
1651176000000|2022-04-28 20:00:00|239100|238805|237997|235800|239100|238807|236820|235493|112048
1651176300000|2022-04-28 20:05:00|238000|235720|237400|236117|238822|237520|236600|235500|1644
1651176600000|2022-04-28 20:10:00|237390|235638|236969|235700|237390|236200|236540|235493|1773
1651176900000|2022-04-28 20:15:00|236990|236061|236800|235600|236990|236495|236600|235493|328
1651177200000|2022-04-28 20:20:00|236790|235948|236997|236410|237000|236410|236490|235800|407
1651177500000|2022-04-28 20:25:00|237000|236400|236700|236000|237000|236400|236700|235542|94
1651177800000|2022-04-28 20:30:00|237000|235900|238000|236800|238175|237314|237000|235500|547
1651178100000|2022-04-28 20:35:00|237899|236005|237900|236706|238000|237560|237500|236005|852
1651178400000|2022-04-28 20:40:00|237899|236999|237699|236999|237899|236999|237500|236200|313
1651178700000|2022-04-28 20:45:00|237899|236970|237370|236200|237899|236999|237240|236200|121
1651179000000|2022-04-28 20:50:00|236350||237499||237500||236238||458
1651179300000|2022-04-28 20:55:00|||||||||172
1651179600000|2022-04-28 21:00:00|236590||236600||237358||236590||81
1651179900000|2022-04-28 21:05:00|236500|235700|236500|235493|236500|235700|236250|235493|630
1651180200000|2022-04-28 21:10:00|236298|235000|236000|235000|236298|235000|235868|235000|255
1651180500000|2022-04-28 21:15:00|235429|235200|235500|234500|236000|235200|235000|234500|817
1651180800000|2022-04-28 21:20:00|235200|234561|234700|233151|235784|234561|234700|233137|426
1651181100000|2022-04-28 21:25:00|234699|233142|235000|233019|235000|234060|234500|233017|230
1651181400000|2022-04-28 21:30:00|234999|233070|234994|233036|235000|233200|234440|233018|283
1651181700000|2022-04-28 21:35:00|235000|234100|234500|233144|235000|234100|234500|233036|344
1651182000000|2022-04-28 21:40:00|234100|233201|234500|233200|234500|233500|234100|233022|406
1651182300000|2022-04-28 21:45:00|233880|233151|235300|233300|235300|234000|233880|233000|622
1651182600000|2022-04-28 21:50:00|235299|233306|235200|233417|235300|234500|234899|233217|235
1651182900000|2022-04-28 21:55:00||233517||234200||234500||233517|95
1651183200000|2022-04-28 22:00:00|235300|234206|235600|234541|235600|235114|235300|234206|789
1651183500000|2022-04-28 22:05:00|236000|234500|236000|235000|236000|235053|235999|234500|782
1651183800000|2022-04-28 22:10:00|235782|235053|236000|235100|236000|235100|235782|235053|133
1651184100000|2022-04-28 22:15:00|235999|235056|237400|235100|237800|236200|235998|235000|581
1651184400000|2022-04-28 22:20:00|236320|235000|237799|235100|237899|236200|236320|235000|250
1651184700000|2022-04-28 22:25:00|237788|235000|237624|235100|237788|235155|237624|235000|44
1651185000000|2022-04-28 22:30:00|237800|235106|237899|235155|237899|235155|237800|235101|71
1651185300000|2022-04-28 22:35:00|237823|235051|237899|235205|237899|235680|236391|235006|159
1651185600000|2022-04-28 22:40:00|237800|235317|237800|235205|237800|235317|237800|235205|39
1651185900000|2022-04-28 22:45:00|||||||||12
1651186200000|2022-04-28 22:50:00|237400|235300|237400|235038|237400|235300|236310|235038|124
1651186500000|2022-04-28 22:55:00||235017||235038||235040||235017|47
1651186800000|2022-04-28 23:00:00|||||||||33
1651187100000|2022-04-28 23:05:00|237302|235050|237300|235017|237302|235050|237300|235017|68
1651187400000|2022-04-28 23:10:00||235050||235050||235100||235050|26
1651187700000|2022-04-28 23:15:00|237000|235017|237000|235100|237000|235100|237000|235017|27
1651188000000|2022-04-28 23:20:00|237400|235243|237400|235100|237400|235243|237337|235100|100
1651188300000|2022-04-28 23:25:00|237337|235200|237300|235200|237337|235200|237300|235200|43
1651188600000|2022-04-28 23:30:00||236200||235200||236200||235200|273
1651188900000|2022-04-28 23:35:00||235277||235200||235277||235200|23
1651189200000|2022-04-28 23:40:00|236999||237000||237000||236200||64
1651189500000|2022-04-28 23:45:00|236900|235255|236200|235278|236900|235278|236200|235255|25
1651189800000|2022-04-28 23:50:00|236000|235210|236000|235200|236000|235277|235800|235200|88
1651219500000|2022-04-29 08:05:00|240765|237947|239375|237900|241197|238029|239089|237900|141
1651219800000|2022-04-29 08:10:00|241197||239320||241197||239320||29
1651220100000|2022-04-29 08:15:00|240546||239174||241197||239162||81
1651220400000|2022-04-29 08:20:00|241197|237199|238799|237006|241197|237650|238799|237005|441
1651220700000|2022-04-29 08:25:00|240113|237005|245000|237005|245000|237005|238702|237005|38
1651221000000|2022-04-29 08:30:00|242800|237239|243907|237005|244261|237574|238470|237005|92
1651221300000|2022-04-29 08:35:00|242800|237006|242000|237005|243633|237006|238305|237005|12
1651221600000|2022-04-29 08:40:00|242800|237000|238375|237000|242800|237000|238375|237000|3
1651221900000|2022-04-29 08:45:00|239723||242800||242800||238376||6
1651222200000|2022-04-29 08:50:00|242000||238787||242800||238499||0
1651222500000|2022-04-29 08:55:00|242800||242800||242800||238493||0
1651222800000|2022-04-29 09:00:00|242000|237029|238787|237000|242800|237135|238721|237000|51
1651223100000|2022-04-29 09:05:00|239948|237084|238486|237000|242800|237084|238391|237000|37
1651223400000|2022-04-29 09:10:00|239743||239743||239743||238353||22
1651223700000|2022-04-29 09:15:00|238345||238318||240743||238021||15
1651224000000|2022-04-29 09:20:00|239339||238474||242800||238155||21
1651224300000|2022-04-29 09:25:00|239706|236126|237845|236249|239706|236249|237845|232000|244
1651224600000|2022-04-29 09:30:00|239300|235044|238050|235600|242800|236244|237839|232000|145
1651224900000|2022-04-29 09:35:00|242800|236103|238291|236202|242800|236220|237949|235506|2
1651225200000|2022-04-29 09:40:00|239300|235600|238126|235826|242800|236202|237849|235506|0
1651225500000|2022-04-29 09:45:00|239225|235600|238248|235997|242800|235997|237849|235506|7
1651225800000|2022-04-29 09:50:00|239437|235600|238071|235882|239437|236202|237849|235600|1
1651226100000|2022-04-29 09:55:00|239437|235600|238180|235956|239437|236202|237849|235600|12
1651226400000|2022-04-29 10:00:00|239437|235600|238404|236631|242800|236745|238344|235506|6
1651226700000|2022-04-29 10:05:00|239817|235600|238411|236491|242800|236540|238206|235600|21
1651227000000|2022-04-29 10:10:00|239505|235700|238206|237000|242800|237000|237849|235506|5
1651227300000|2022-04-29 10:15:00|239221||238104||239624||238104||0
1651227600000|2022-04-29 10:20:00|239624|236202|238065|236202|242800|236202|237839|235506|363
1651227900000|2022-04-29 10:25:00|239253|235600|239135|235780|242800|236202|237749|235506|30
1651228200000|2022-04-29 10:30:00|237767|235600|237882|235650|239135|236400|237747|235600|1
1651228500000|2022-04-29 10:35:00|239135|235600|237795|235601|239135|235730|237709|235600|4
1651228800000|2022-04-29 10:40:00|239135|235713|237633|235602|239135|235906|237506|235601|18
1651229100000|2022-04-29 10:45:00|238733|235601|237677|235602|238733|235778|237586|235601|10
1651229400000|2022-04-29 10:50:00|238733|235601|237786|235602|239138|235703|237681|235601|8
1651229700000|2022-04-29 10:55:00|239138|235603|237661|235701|239138|235702|237506|235602|2
1651230000000|2022-04-29 11:00:00|238732|235702|237792|235803|238732|235847|237300|235702|71
1651230300000|2022-04-29 11:05:00|237788|235750|237764|235802|240000|235900|237625|235750|52
1651230600000|2022-04-29 11:10:00|237763|235803|237609|235702|237763|235900|236600|235701|128
1651230900000|2022-04-29 11:15:00|237399|235803|237812|235718|238500|235803|237399|235220|54
1651231200000|2022-04-29 11:20:00|237500|235220|236602|235741|238500|235847|236602|235220|94
1651231500000|2022-04-29 11:25:00|236598|235220|236602|235400|236602|236000|236598|235220|179
1651231800000|2022-04-29 11:30:00|236590|235300|236590|235308|236590|235687|236590|235300|207
1651232100000|2022-04-29 11:35:00|236602|235324|236602|235301|236602|235560|236602|235301|120
1651232400000|2022-04-29 11:40:00|236400||237272||238500||236400||47
1651232700000|2022-04-29 11:45:00|238443||237000||238500||236998||93
1651233000000|2022-04-29 11:50:00|236998|235300|236999|235300|237000|235300|236773|235300|137
1651233300000|2022-04-29 11:55:00|||||||||16
1651233600000|2022-04-29 12:00:00|236014||236489||236500||236014||347
1651233900000|2022-04-29 12:05:00|236999|235301|236643|235301|236999|235301|236643|235301|21
1651234200000|2022-04-29 12:10:00|237000|235338|236634|235538|237000|235538|236234|235338|132
1651234500000|2022-04-29 12:15:00|236845|235527|236999|236138|236999|236138|236600|235338|73
1651234800000|2022-04-29 12:20:00|236838|236127|237984|235979|237999|236727|236838|235300|674
1651235100000|2022-04-29 12:25:00|237983|235538|238237|236141|238418|236888|237983|235538|181
1651235400000|2022-04-29 12:30:00|238418|235928|237654|235527|238434|236273|236204|235427|351
1651235700000|2022-04-29 12:35:00|237649|235538|236900|235699|237739|235846|236251|235437|142
1651236000000|2022-04-29 12:40:00|237129|235538|237000|235654|238000|235654|237000|235538|34
1651236300000|2022-04-29 12:45:00|236830|235540|237434|235938|238000|236099|236830|235540|80
1651236600000|2022-04-29 12:50:00|237900|235927|237715|235938|238000|235938|236992|235927|142
1651236900000|2022-04-29 12:55:00|237100|235948|237100|235948|237100|235948|237100|235948|11
1651237200000|2022-04-29 13:00:00|237249|235938|237290|235938|237290|236000|236499|235938|74
1651237500000|2022-04-29 13:05:00|237217|235948|236600|235310|237290|235948|236230|235300|241
1651237800000|2022-04-29 13:10:00|236500|235300|235770|235300|236500|235300|235770|235300|341
1651238100000|2022-04-29 13:15:00|235760|234838|236500|234838|236500|234838|235538|234838|451
1651238400000|2022-04-29 13:20:00|236399|235000|236500|235862|236500|235862|236399|235000|94
1651238700000|2022-04-29 13:25:00|235802|235200|236000|234754|236500|235427|235272|234270|3603
1651239000000|2022-04-29 13:30:00|235533|235486|235537|235157|235992|235500|234247|234010|13014
1651239300000|2022-04-29 13:35:00|235510|235156|236500|235968|236500|235986|235345|234802|4465
1651239600000|2022-04-29 13:40:00|236497|236003|236222|235742|237290|236919|236107|235704|8519
1651239900000|2022-04-29 13:45:00|236221|235743|237200|236902|237200|236964|235919|235310|6317
1651240200000|2022-04-29 13:50:00|237199|236904|236872|236523|237500|237290|236367|235917|3987
1651240500000|2022-04-29 13:55:00|236860|236543|237850|237529|238000|237622|236814|236493|6391
1651240800000|2022-04-29 14:00:00|237858|236957|237585|237368|238000|237556|236897|236500|2598
1651241100000|2022-04-29 14:05:00|237584|237353|236448|236179|237584|237369|236161|235602|8026
1651241400000|2022-04-29 14:10:00|236419|236152|236810|236546|237191|236812|235715|235087|9336
1651241700000|2022-04-29 14:15:00|236953|236554|236497|236137|237387|237222|235898|235655|7455
1651242000000|2022-04-29 14:20:00|236766|236136|235800|235292|236766|236136|235501|235024|3203
1651242300000|2022-04-29 14:25:00|235891|235293|235110|234701|236288|235902|234961|234555|6146
1651242600000|2022-04-29 14:30:00|235284|234702|235748|235372|236080|235440|234941|234688|2409
1651242900000|2022-04-29 14:35:00|235747|235490|235356|235055|235747|235510|234899|234641|1994
1651243200000|2022-04-29 14:40:00|235288|235052|235338|234995|235643|235216|234835|234586|1293
1651243500000|2022-04-29 14:45:00|235288|235000|234877|234628|235536|235060|234842|234500|7383
1651243800000|2022-04-29 14:50:00|235018|234629|234865|234616|235200|234852|234375|234143|5565
1651244100000|2022-04-29 14:55:00|234941|234618|235147|234740|235286|234994|234580|234278|3227
1651244400000|2022-04-29 15:00:00|234999|234739|234804|234494|234999|234739|234381|234198|2200
1651244700000|2022-04-29 15:05:00|234999|234661|234456|234226|234999|234844|234320|234010|2538
1651245000000|2022-04-29 15:10:00|234573|234269|234855|234601|234995|234601|234199|234010|3853
1651245300000|2022-04-29 15:15:00|234836|234586|234996|234549|235000|234732|234498|234301|1040
1651245600000|2022-04-29 15:20:00|234995|234550|235175|234890|235750|235355|234614|234300|2517
1651245900000|2022-04-29 15:25:00|235172|234891|235433|234927|235519|235032|234731|234502|2896
1651246200000|2022-04-29 15:30:00|235464|234938|235718|235541|236000|235660|235161|234938|2939
1651246500000|2022-04-29 15:35:00|235717|235543|235599|235409|236000|235703|235547|235257|1700
1651246800000|2022-04-29 15:40:00|235597|235394|236286|235802|236288|235999|235505|235192|2702
1651247100000|2022-04-29 15:45:00|236282|235866|235814|235606|236800|236346|235814|235390|2346
1651247400000|2022-04-29 15:50:00|235813|235607|236269|235582|236280|235860|235646|235260|1889
1651247700000|2022-04-29 15:55:00|236198|235590|235000|234691|236278|235834|234860|234491|2800
1651248000000|2022-04-29 16:00:00|234960|234692|234346|234111|235107|234751|234076|233989|4272
1651248300000|2022-04-29 16:05:00|234337|234002|234407|234113|234831|234461|234215|234000|1000
1651248600000|2022-04-29 16:10:00|234402|234117|234516|234282|234805|234467|234376|234050|900
1651248900000|2022-04-29 16:15:00|234515|234263|234616|234258|234773|234458|234351|234002|800
1651249200000|2022-04-29 16:20:00|234614|234310|234704|234523|234800|234686|234374|234133|700
1651249500000|2022-04-29 16:25:00|234800|234522|234750|234551|235083|234807|234674|234422|1068
1651249800000|2022-04-29 16:30:00|234748|234555|234679|234451|234979|234698|234580|234382|2070
1651250100000|2022-04-29 16:35:00|234848|234600|234764|234551|235000|234704|234551|234300|1354
1651250400000|2022-04-29 16:40:00|234720|234501|234470|234300|235000|234700|234470|234300|1100
1651250700000|2022-04-29 16:45:00|234653|234301|234618|234441|234953|234607|234510|234301|2048
1651251000000|2022-04-29 16:50:00|234600|234443|234200|233958|234600|234443|234072|233901|3473
1651251300000|2022-04-29 16:55:00|234410|234069|234359|234153|234600|234312|234180|234002|3471
1651251600000|2022-04-29 17:00:00|234300|234154|234897|234603|235266|234950|234290|234153|7074
1651251900000|2022-04-29 17:05:00|234828|234602|234642|234431|234986|234602|234420|234308|1425
1651252200000|2022-04-29 17:10:00|234571|234416|235143|234808|235149|234808|234541|234181|1488
1651252500000|2022-04-29 17:15:00|235258|234828|235293|235051|235400|235219|234910|234568|2543
1651252800000|2022-04-29 17:20:00|235271|235052|235528|235350|235600|235350|234967|234581|400
1651253100000|2022-04-29 17:25:00|235600|235355|235197|234984|235900|235656|235192|234907|1450
1651253400000|2022-04-29 17:30:00|235193|235003|235399|234901|235572|235330|235089|234763|1889
1651253700000|2022-04-29 17:35:00|235371|234905|235356|235180|235900|235520|235240|234905|1186
1651254000000|2022-04-29 17:40:00|235353|235193|234818|234556|235468|235214|234742|234508|2472
1651254300000|2022-04-29 17:45:00|234900|234557|234629|234198|234929|234564|234446|234163|1390
1651254600000|2022-04-29 17:50:00|234922|234210|234922|234513|234924|234589|234485|234210|1449
1651254900000|2022-04-29 17:55:00|234699|234309|234489|234167|234788|234382|234382|234162|1368
1651255200000|2022-04-29 18:00:00|234718|234172|234458|233938|234728|234186|234135|233866|1200
1651255500000|2022-04-29 18:05:00|234453|233925|233808|233600|234453|234054|233808|233600|1447
1651255800000|2022-04-29 18:10:00|233789|233602|233929|233657|234145|233766|233570|233197|1710
1651256100000|2022-04-29 18:15:00|233869|233682|233896|233683|234714|234302|233853|233518|900
1651256400000|2022-04-29 18:20:00|233915|233701|233539|233003|233915|233702|232938|232790|4851
1651256700000|2022-04-29 18:25:00|233222|233015|233162|232973|233619|233182|233090|232808|1500
1651257000000|2022-04-29 18:30:00|233207|232791|232948|232679|233388|232985|232750|232500|2488
1651257300000|2022-04-29 18:35:00|232944|232666|232469|232204|232955|232770|232280|232003|3700
1651257600000|2022-04-29 18:40:00|232456|232206|232533|232339|232655|232339|232218|232000|1803
1651257900000|2022-04-29 18:45:00|232537|232341|232237|232000|232603|232348|232187|232000|1468
1651258200000|2022-04-29 18:50:00|232226|232001|232074|231916|232334|232094|231975|231800|1354
1651258500000|2022-04-29 18:55:00|232073|231915|232597|232400|233069|232632|231881|231590|4200
1651258800000|2022-04-29 19:00:00|232648|232405|232733|232479|232954|232690|232314|232197|2227
1651259100000|2022-04-29 19:05:00|232603|232492|232117|231701|232809|232492|231900|231541|5175
1651259400000|2022-04-29 19:10:00|232115|231900|231862|231615|232400|232143|231701|231509|1940
1651259700000|2022-04-29 19:15:00|231857|231636|232393|232215|232474|232277|231849|231537|1268
1651260000000|2022-04-29 19:20:00|232412|232229|232404|232218|232627|232415|231972|231800|3480
1651260300000|2022-04-29 19:25:00|232372|232229|232100|231902|232736|232516|232062|231884|1900
1651260600000|2022-04-29 19:30:00|232096|231904|232328|232167|232585|232282|231759|231562|2177
1651260900000|2022-04-29 19:35:00|232326|232152|232021|231781|232326|232152|231863|231534|4631
1651261200000|2022-04-29 19:40:00|232014|231806|231888|231559|232352|232181|231673|231500|5560
1651261500000|2022-04-29 19:45:00|231816|231563|231123|230915|231816|231616|230913|230702|6698
1651261800000|2022-04-29 19:50:00|231014|230833|229942|229584|231120|230833|229608|229404|27736
1651262100000|2022-04-29 19:55:00|229849|229585|230117|229933|230457|230271|229580|229388|43875
1651262400000|2022-04-29 20:00:00|230163|229506|230634|229990|232545|230080|229817|228557|2017
1651262700000|2022-04-29 20:05:00|233134|230217|231067|230061|233134|231000|230980|229990|827
1651263000000|2022-04-29 20:10:00|231100|230064|231197|230000|233000|230763|230064|230000|1604
1651263300000|2022-04-29 20:15:00|231287|230003|231287|230300|231699|230304|230722|230003|273
1651263600000|2022-04-29 20:20:00|231284|230003|231274|230050|231287|230050|230557|230003|108
1651263900000|2022-04-29 20:25:00|231916|230300|231500|230300|232000|230300|231420|230300|216
1651264200000|2022-04-29 20:30:00|231497||231497||231497||231497||48
1651264500000|2022-04-29 20:35:00|230770||231200||231500||230755||240
1651264800000|2022-04-29 20:40:00|231100|230350|231200|230350|231200|230350|231100|230350|27
1651265100000|2022-04-29 20:45:00|230955|230690|230795|230600|230955|230690|230749|230350|404
1651265400000|2022-04-29 20:50:00|230749|230550|230840|230600|231900|230700|230699|230550|1094
1651478700000|2022-05-02 08:05:00|240800|228785|232000|230023|241000|231201|232000|228785|102
1651479000000|2022-05-02 08:10:00||228785||230698||231201||228785|80
1651479300000|2022-05-02 08:15:00||228785||230575||230680||228785|28
1651479600000|2022-05-02 08:20:00||228785||230318||230814||228785|5
1651479900000|2022-05-02 08:25:00||228785||230608||230723||228785|3
1651480200000|2022-05-02 08:30:00|231999|228785|231999|230287|232000|230525|231999|228785|9
1651480500000|2022-05-02 08:35:00||230200||230293||230394||230200|6
1651480800000|2022-05-02 08:40:00||230200||230557||230662||230000|8
1651481100000|2022-05-02 08:45:00||230201||230616||230616||230200|2
1651481400000|2022-05-02 08:50:00|231919|230200|231919|230201|231999|230365|231918|230000|40
1651481700000|2022-05-02 08:55:00|231999|230000|231816|230001|231999|230001|231732|230000|20
1651482000000|2022-05-02 09:00:00|231999|230000|231919|230110|231999|230227|231919|230000|35
1651482300000|2022-05-02 09:05:00|231999|230000|231919|230092|231999|230338|231919|230000|2
1651482600000|2022-05-02 09:10:00|231999|230000|231400|230393|231999|230910|231400|230000|1
1651482900000|2022-05-02 09:15:00|231919|230061|231400|230300|231999|230900|231200|229899|4
1651483200000|2022-05-02 09:20:00|231999|230179|231999|230919|231999|230919|231300|230000|25
1651483500000|2022-05-02 09:25:00||230690||230801||230919||230300|12
1651483800000|2022-05-02 09:30:00||230919||230919||230919||230690|25
1651484100000|2022-05-02 09:35:00||230823||230919||230947||230801|129
1651484400000|2022-05-02 09:40:00|232000|230801|232000|230919|232000|230919|232000|230690|0
1651484700000|2022-05-02 09:45:00||230800||230690||230919||230521|5
1651485000000|2022-05-02 09:50:00||230919||230690||230919||230521|35
1651485300000|2022-05-02 09:55:00|231919|230919|231919|230690|232000|230919|231708|230300|20
1651485600000|2022-05-02 10:00:00|232000|230300|231919|230098|232000|230816|231919|230025|11
1651485900000|2022-05-02 10:05:00||230500||230690||230690||230025|0
1651486200000|2022-05-02 10:10:00|232000|230139|232000|230324|232000|230890|231919|230139|1
1651486500000|2022-05-02 10:15:00||230888||230919||230919||230870|21
1651486800000|2022-05-02 10:20:00||230900||230919||230919||230690|41
1651487100000|2022-05-02 10:25:00||230900||230919||230919||230690|47
1651487400000|2022-05-02 10:30:00||230690||230690||230919||230690|46
1651487700000|2022-05-02 10:35:00||230919||230789||231001||230000|20
1651488000000|2022-05-02 10:40:00|231919|230783|232000|230500|232000|230900|231919|230000|2
1651488300000|2022-05-02 10:45:00|231993|230314|232000|228785|232000|230790|231765|228785|109
1651488600000|2022-05-02 10:50:00|231977|230001|231861|230102|232000|230102|231842|228785|10
1651488900000|2022-05-02 10:55:00|232000|228807|231811|230001|232000|230116|231579|228785|11
1651489200000|2022-05-02 11:00:00|232000|230000|231990|231100|232000|231100|231990|230000|115
1651489500000|2022-05-02 11:05:00|231502|230840|231990|230495|232000|230910|231502|230495|642
1651489800000|2022-05-02 11:10:00|231399|230534|231299|230300|231990|230534|231299|230000|385
1651490100000|2022-05-02 11:15:00||230315||230101||230400||230100|82
1651490400000|2022-05-02 11:20:00|231298|230100|231559|230010|232000|230100|231264|230000|97
1651490700000|2022-05-02 11:25:00|232000|230000|231779|230003|232000|230031|231012|230000|68
1651491000000|2022-05-02 11:30:00|231778|230002|230200|229500|231800|230010|230200|229500|770
1651491300000|2022-05-02 11:35:00|230500|229100|230500|229100|230940|229720|230494|229100|243
1651491600000|2022-05-02 11:40:00|230477|229101|230477|229301|231936|229301|230332|229101|181
1651491900000|2022-05-02 11:45:00|230751|229101|229720|229101|231599|229360|229534|229101|169
1651492200000|2022-05-02 11:50:00|229710|229000|229760|229000|230386|229000|229619|229000|66
1651492500000|2022-05-02 11:55:00|229740|228912|229100|228241|230033|228912|229030|228100|342
1651492800000|2022-05-02 12:00:00|228898|228291|229100|228250|229100|228291|228800|228065|329
1651493100000|2022-05-02 12:05:00|228931|228240|229978|228707|230259|228707|228931|228100|292
1651493400000|2022-05-02 12:10:00|229490|228240|228989|228267|229490|228267|228873|228240|151
1651493700000|2022-05-02 12:15:00|229500|228241|229499|228266|229500|228528|229434|228182|464
1651494000000|2022-05-02 12:20:00|229782|228240|229825|228484|230124|228493|229500|228240|33
1651494300000|2022-05-02 12:25:00|229809|228240|229500|228256|229809|228340|229500|228240|22
1651494600000|2022-05-02 12:30:00|230075|228268|229990|229100|230152|229100|229540|228267|57
1651494900000|2022-05-02 12:35:00|229540|228240|229484|228311|229540|228426|229400|228240|775
1651495200000|2022-05-02 12:40:00|229500|228336|229490|228376|229500|228376|229490|228336|104
1651495500000|2022-05-02 12:45:00|229434|228287|229295|228250|229434|228377|229295|228240|13
1651495800000|2022-05-02 12:50:00|229375|228240|229442|228268|229442|228368|229338|228240|61
1651496100000|2022-05-02 12:55:00|229441|228301|229477|228240|229477|228312|229441|228240|58
1651496400000|2022-05-02 13:00:00|228765|228250|229477|228367|229477|228470|228739|228250|301
1651496700000|2022-05-02 13:05:00|229320|228284|230098|229588|230161|229588|229320|228277|661
1651497000000|2022-05-02 13:10:00|229912|229591|230500|229621|230500|229986|229912|229588|228
1651497300000|2022-05-02 13:15:00|230100|229600|229900|229608|230500|229699|229900|229588|718
1651497600000|2022-05-02 13:20:00|230500|229589|230300|229616|230500|229890|229850|229588|388
1651497900000|2022-05-02 13:25:00|229738|228240|228080|227578|230299|229118|227630|227007|15747
1651498200000|2022-05-02 13:30:00|228150|228079|228327|227950|229950|229663|228125|227578|10781
1651498500000|2022-05-02 13:35:00|228326|227958|228468|228072|228781|228212|226878|226501|7962
1651498800000|2022-05-02 13:40:00|228471|228200|229950|229505|229950|229700|227406|226926|8408
1651499100000|2022-05-02 13:45:00|229827|229322|229688|229035|230500|230217|229238|228577|9226
1651499400000|2022-05-02 13:50:00|229573|229034|230799|230501|231000|230501|229079|228500|1749
1651499700000|2022-05-02 13:55:00|230797|230295|231698|231313|232000|231750|230269|230056|10166
1651500000000|2022-05-02 14:00:00|231699|230930|231699|231353|231700|231353|230599|229784|7797
1651500300000|2022-05-02 14:05:00|231633|231338|230499|229984|231697|231338|229999|229630|5482
1651500600000|2022-05-02 14:10:00|230421|229986|229697|229458|231000|230609|229614|229427|5599
1651500900000|2022-05-02 14:15:00|229600|229448|230999|230421|231000|230574|229382|229000|6614
1651501200000|2022-05-02 14:20:00|230994|230478|231986|231528|231986|231553|230742|230197|5206
1651501500000|2022-05-02 14:25:00|231983|231641|232996|232741|233000|232741|231685|231272|3729
1651501800000|2022-05-02 14:30:00|233000|232756|233379|233056|234200|233892|232999|232628|2750
1651502100000|2022-05-02 14:35:00|233480|233058|232395|232149|233496|233157|232309|231836|4047
1651502400000|2022-05-02 14:40:00|232345|232151|231803|231231|233399|233003|231741|231210|3876
1651502700000|2022-05-02 14:45:00|231612|231210|231128|230918|232071|231648|231081|230650|1900
1651503000000|2022-05-02 14:50:00|231143|230919|231394|230926|231503|231005|230676|230217|3300
1651503300000|2022-05-02 14:55:00|231391|231040|230964|230686|232049|231347|230925|230334|3980
1651503600000|2022-05-02 15:00:00|230965|230688|230479|230319|231309|230922|230280|230100|2028
1651503900000|2022-05-02 15:05:00|230477|230304|232000|231847|232071|231847|230344|230159|2440
1651504200000|2022-05-02 15:10:00|232335|231849|233390|232822|233390|232822|231631|231064|3790
1651504500000|2022-05-02 15:15:00|233389|232823|230906|230615|233389|232861|230906|230610|5627
1651504800000|2022-05-02 15:20:00|230927|230616|231455|231052|231746|231392|230813|230615|1897
1651505100000|2022-05-02 15:25:00|231429|231176|231448|231060|231825|231405|230939|230667|1204
1651505400000|2022-05-02 15:30:00|231463|231247|231650|231302|231940|231541|231000|230610|1300
1651505700000|2022-05-02 15:35:00|231763|231305|231067|230464|232299|231829|230780|230400|2450
1651506000000|2022-05-02 15:40:00|231066|230467|231726|231401|231999|231668|230875|230401|1370
1651506300000|2022-05-02 15:45:00|231725|231447|231460|231171|232000|231524|231454|230819|1627
1651506600000|2022-05-02 15:50:00|231459|231166|232117|231874|232300|232101|231207|230749|1580
1651506900000|2022-05-02 15:55:00|232162|231878|232600|232156|232707|232367|232085|231449|2200
1651507200000|2022-05-02 16:00:00|232292|232166|231604|231212|233000|232712|231380|230626|1482
1651507500000|2022-05-02 16:05:00|231731|231228|231762|231482|231994|231643|231303|230818|3331
1651507800000|2022-05-02 16:10:00|231992|231634|231700|231482|232197|231724|231583|231221|1901
1651508100000|2022-05-02 16:15:00|231699|231347|232387|231959|232387|232042|231554|231277|1639
1651508400000|2022-05-02 16:20:00|232379|232014|231961|231589|232934|232535|231961|231401|3150
1651508700000|2022-05-02 16:25:00|231856|231592|232009|231713|232100|231713|231740|231400|800
1651509000000|2022-05-02 16:30:00|232091|231773|232583|232130|232585|232130|231735|231500|1512
1651509300000|2022-05-02 16:35:00|232579|232149|231500|231301|232803|232304|231500|231277|4119
1651509600000|2022-05-02 16:40:00|231613|231302|230980|230706|231971|231387|230956|230495|1217
1651509900000|2022-05-02 16:45:00|230979|230708|231087|230710|231301|230959|230699|230377|1181
1651510200000|2022-05-02 16:50:00|231040|230709|230385|230131|231040|230720|230336|230100|1793
1651510500000|2022-05-02 16:55:00|230384|230127|230014|229772|230795|230377|229980|229500|3224
1651510800000|2022-05-02 17:00:00|230311|229825|229830|229508|230311|229956|229665|229221|3364
1651511100000|2022-05-02 17:05:00|230138|229603|230707|230265|230796|230583|229899|229508|1893
1651511400000|2022-05-02 17:10:00|230620|230278|230733|230217|231109|230740|230263|229872|1400
1651511700000|2022-05-02 17:15:00|230604|230409|230544|230198|230799|230450|230346|230000|1380
1651512000000|2022-05-02 17:20:00|230536|230199|230021|229767|230536|230203|229980|229700|2574
1651512300000|2022-05-02 17:25:00|230019|229833|230185|229734|230450|230130|230013|229700|1612
1651512600000|2022-05-02 17:30:00|230182|229737|230171|229833|230761|230403|230022|229701|2350
1651512900000|2022-05-02 17:35:00|230170|229831|230250|229771|230449|230214|230156|229737|1700
1651513200000|2022-05-02 17:40:00|230255|229965|230000|229703|230706|230239|230000|229701|1669
1651513500000|2022-05-02 17:45:00|229999|229704|229388|229066|230208|229795|229388|229051|2449
1651513800000|2022-05-02 17:50:00|229387|229070|229740|229214|229746|229280|229192|229000|1650
1651514100000|2022-05-02 17:55:00|229737|229218|230295|230062|230478|230062|229602|229218|1885
1651514400000|2022-05-02 18:00:00|230479|230156|230999|230555|231000|230555|230106|229686|1781
1651514700000|2022-05-02 18:05:00|231000|230557|230436|230036|231298|230947|230436|229956|1206
1651515000000|2022-05-02 18:10:00|230458|230048|229582|229351|230898|230508|229446|229107|2293
1651515300000|2022-05-02 18:15:00|229724|229398|229370|229097|229983|229609|229318|229061|2000
1651515600000|2022-05-02 18:20:00|229368|229099|230035|229686|230191|229795|229315|229099|1840
1651515900000|2022-05-02 18:25:00|229881|229386|229464|229123|229960|229465|229275|229100|6402
1651516200000|2022-05-02 18:30:00|229462|229124|230284|229921|230395|229992|229372|229113|2353
1651516500000|2022-05-02 18:35:00|230279|229932|229906|229622|230279|229932|229537|229115|5336
1651516800000|2022-05-02 18:40:00|229904|229512|229359|229074|230275|229945|229100|229001|2312
1651517100000|2022-05-02 18:45:00|229609|229077|229949|229716|230500|230177|229609|229077|4595
1651517400000|2022-05-02 18:50:00|230000|229802|230421|230250|230892|230533|229599|229051|1749
1651517700000|2022-05-02 18:55:00|230438|230265|229926|229516|230755|230411|229599|229375|2788
1651518000000|2022-05-02 19:00:00|229925|229556|230731|230107|230878|230309|229913|229527|2506
1651518300000|2022-05-02 19:05:00|230730|230182|231501|230820|231558|231200|230398|230101|4066
1651518600000|2022-05-02 19:10:00|231487|230966|232058|231759|232272|232003|231483|230965|4991
1651518900000|2022-05-02 19:15:00|232063|231810|231900|231543|232259|231976|231350|231025|5525
1651519200000|2022-05-02 19:20:00|231901|231552|232998|232804|232998|232804|231900|231480|5055
1651519500000|2022-05-02 19:25:00|232983|232669|233082|232654|233590|233301|232881|232539|4765
1651519800000|2022-05-02 19:30:00|232999|232677|233962|233786|234100|233786|232999|232655|6197
1651520100000|2022-05-02 19:35:00|234000|233845|233581|233266|234200|234045|233237|232776|7734
1651520400000|2022-05-02 19:40:00|233638|233267|233227|232878|234164|233950|233227|232750|2938
1651520700000|2022-05-02 19:45:00|233129|232751|233699|233464|234000|233685|233115|232749|2260
1651521000000|2022-05-02 19:50:00|234000|233539|234478|234272|234690|234534|233772|233532|10467
1651521300000|2022-05-02 19:55:00|234514|234306|234372|234314|234753|234598|234192|234042|19062
1651521600000|2022-05-02 20:00:00|234421|234296|235000|233321|237500|235000|234409|233321|98461
1651521900000|2022-05-02 20:05:00|234998|231219|235267|231100|235267|233580|234649|230723|1284
1651522200000|2022-05-02 20:10:00|234649|232503|234314|232829|235200|234300|234300|232500|576
1651522500000|2022-05-02 20:15:00|235200|233205|234314|233313|235997|233932|234314|233205|442
1651522800000|2022-05-02 20:20:00||233300||233309||233400||233300|54
1651523100000|2022-05-02 20:25:00||233300||233200||233400||233200|101
1651523400000|2022-05-02 20:30:00|234997|233350|234997|233801|234997|233801|234997|233350|452
1651523700000|2022-05-02 20:35:00|||||||||57
1651524000000|2022-05-02 20:40:00|235597|233802|235164|234101|235597|234101|234700|233801|649
1651524300000|2022-05-02 20:45:00|235500|234104|235199|234101|235594|234300|235199|234101|196
1651524600000|2022-05-02 20:50:00|||||||||17
1651524900000|2022-05-02 20:55:00|234650|233801|234650|233801|234650|234058|234650|233801|104
1651525200000|2022-05-02 21:00:00||234001||234058||234058||233900|104
1651525500000|2022-05-02 21:05:00||233900||234058||234059||233900|9
1651525800000|2022-05-02 21:10:00||234100||234100||234100||234100|37
1651526100000|2022-05-02 21:15:00||234000||234130||234130||234000|64
1651526400000|2022-05-02 21:20:00||234200||234100||234200||234100|17
1651526700000|2022-05-02 21:25:00||234058||234058||234058||234000|196
1651527000000|2022-05-02 21:30:00||234000||234058||234058||234000|30
1651527300000|2022-05-02 21:35:00|234499|234279|234499|234279|234499|234279|234499|234279|5
1651527600000|2022-05-02 21:40:00|||||||||6
1651527900000|2022-05-02 21:45:00|||||||||60
1651528200000|2022-05-02 21:50:00|||||||||5
1651528500000|2022-05-02 21:55:00|234458|234000|234300|233900|234458|234000|234300|233900|134
1651528800000|2022-05-02 22:00:00|234499|233800|234499|233550|234499|233800|234499|233550|105
1651529100000|2022-05-02 22:05:00|234300|233400|234300|233572|234300|233572|234300|233282|62
1651529400000|2022-05-02 22:10:00||233600||233600||233600||233600|28
1651529700000|2022-05-02 22:15:00|234200|233572|234499|233314|234499|233572|234200|233200|204
1651530000000|2022-05-02 22:20:00|234300|233200|234499|233200|234499|233200|234300|233200|27
1651530300000|2022-05-02 22:25:00|||||||||82
1651530600000|2022-05-02 22:30:00|234300|233100|234000|233072|234499|233100|233902|233072|29
1651530900000|2022-05-02 22:35:00|234300||234300||234300||234000||23
1651531200000|2022-05-02 22:40:00|234499||234499||234499||234499||39
1651531500000|2022-05-02 22:45:00|234300||234300||234300||234300||20
1651531800000|2022-05-02 22:50:00|234499||234300||234499||234300||34
1651532100000|2022-05-02 22:55:00|234382||234300||234382||234300||4
1651532400000|2022-05-02 23:00:00|234499|233501|234499|233501|234499|233501|234499|233501|58
1651532700000|2022-05-02 23:05:00||233502||233502||233502||233502|46
1651533000000|2022-05-02 23:10:00|||||||||17
1651533300000|2022-05-02 23:15:00|235300|233606|235000|233606|235500|233606|235000|233606|22
1651533600000|2022-05-02 23:20:00|235488|234051|235300|234051|235488|234051|234954|234051|3
1651533900000|2022-05-02 23:25:00|235500||235500||235500||235488||7
1651534200000|2022-05-02 23:30:00|235300||235300||235300||235300||4
1651534500000|2022-05-02 23:35:00|234643|233606|234956|233608|235300|233608|234623|233606|25
1651534800000|2022-05-02 23:40:00|234500|233611|234890|233611|235180|233611|234500|233611|75
1651535100000|2022-05-02 23:45:00|235180||234999||235180||234400||65
1651535400000|2022-05-02 23:50:00|||||||||108
1651565100000|2022-05-03 08:05:00|236031|235071|236027|234227|236155|235071|235922|234203|237
1651565400000|2022-05-03 08:10:00|235894|234430|236363|234248|236363|234430|235894|234094|33
1651565700000|2022-05-03 08:15:00|237321|233861|236167|234182|242000|234418|236167|231800|33
1651566000000|2022-05-03 08:20:00|237546|233100|236492|234452|242000|234578|236078|231800|52
1651566300000|2022-05-03 08:25:00|241900|233356|236037|234200|242000|234553|236037|233356|3
1651566600000|2022-05-03 08:30:00|242000|234270|236225|234224|242000|234270|236225|234200|6
1651566900000|2022-05-03 08:35:00|237483|234200|236116|234200|242000|234264|236116|234200|19
1651567200000|2022-05-03 08:40:00|237290|234256|235976|234200|242000|234335|235965|234200|29
1651567500000|2022-05-03 08:45:00|237123||235840||240000||235687||25
1651567800000|2022-05-03 08:50:00|240100|234215|235904|234200|240100|234215|235904|234200|0
1651568100000|2022-05-03 08:55:00|237499||235996||240100||235906||4
1651568400000|2022-05-03 09:00:00|237034||235796||240100||235796||1
1651568700000|2022-05-03 09:05:00|240100||235792||242000||235623||9
1651569000000|2022-05-03 09:10:00|239957||235769||240000||235769||35
1651569300000|2022-05-03 09:15:00|239957|234266|236175|234200|242000|234291|236053|234200|32
1651569600000|2022-05-03 09:20:00|237068||236174||241000||235969||0
1651569900000|2022-05-03 09:25:00|241000|234002|235934|234200|241676|234200|235765|234002|10
1651570200000|2022-05-03 09:30:00|237175||235922||241676||235831||0
1651570500000|2022-05-03 09:35:00|241676||235997||241676||235997||0
1651570800000|2022-05-03 09:40:00|241000|234830|235838|234200|241000|234830|235318|234176|197
1651571100000|2022-05-03 09:45:00|236907|234209|235981|234209|241676|234209|235927|234209|23
1651571400000|2022-05-03 09:50:00|239957|234200|235768|234200|241676|234200|235664|234200|66
1651571700000|2022-05-03 09:55:00|240000||235799||241676||235678||8
1651572000000|2022-05-03 10:00:00|239957||235805||241676||235691||12
1651572300000|2022-05-03 10:05:00|239980|234314|235993|234314|240000|234314|235792|234314|14
1651572600000|2022-05-03 10:10:00|236962|234315|235944|234314|240000|234315|235637|234314|29
1651572900000|2022-05-03 10:15:00|237071||235850||240000||235829||1
1651573200000|2022-05-03 10:20:00|239957||235491||240000||235491||2
1651573500000|2022-05-03 10:25:00|236895|234002|235172|233295|240000|234140|234409|231800|266
1651573800000|2022-05-03 10:30:00|236542|232062|235071|233119|237538|233208|234888|231800|5
1651574100000|2022-05-03 10:35:00|236129|231800|235063|233126|236129|233228|234988|231800|9
1651574400000|2022-05-03 10:40:00|236129|231800|234811|232502|240000|233152|234286|231800|42
1651574700000|2022-05-03 10:45:00|236091|232802|234311|232695|239990|232890|234311|231800|14
1651575000000|2022-05-03 10:50:00|235831|232501|234539|232758|239980|232871|234399|231800|24
1651575300000|2022-05-03 10:55:00|235779|232501|234984|232967|236207|233189|234539|231800|8
1651575600000|2022-05-03 11:00:00|236858|231800|233500|232400|239090|234200|233499|231800|657
1651575900000|2022-05-03 11:05:00|233499|232425|233500|232293|233500|232699|233499|232292|50
1651576200000|2022-05-03 11:10:00|233295|232351|233500|232132|233500|232400|233284|231800|113
1651576500000|2022-05-03 11:15:00|233490|231800|233500|231800|233500|232402|233490|231800|12
1651576800000|2022-05-03 11:20:00|233300|232052|233500|232402|233500|232402|233300|231800|13
1651577100000|2022-05-03 11:25:00|234384|233055|234200|233320|235581|233320|234200|231800|660
1651577400000|2022-05-03 11:30:00|234805|233501|234800|233501|235835|233501|234800|233501|48
1651577700000|2022-05-03 11:35:00||233509||233509||233509||233501|18
1651578000000|2022-05-03 11:40:00|234928|233501|234860|233501|235500|233509|234799|233501|40
1651578300000|2022-05-03 11:45:00|235207|233510|234499|233510|235989|233510|234499|233510|96
1651578600000|2022-05-03 11:50:00|234962|233501|235153|233502|235989|233502|234962|233501|33
1651578900000|2022-05-03 11:55:00|||||||||7
1651579200000|2022-05-03 12:00:00|235150|233505|234899|233903|235150|233903|234899|233505|56
1651579500000|2022-05-03 12:05:00|235349|234000|235683|234001|235693|234001|235348|234000|59
1651579800000|2022-05-03 12:10:00|235655|234008|235621|234000|235683|234157|235085|234000|78
1651580100000|2022-05-03 12:15:00|235543||235621||235621||235484||6
1651580400000|2022-05-03 12:20:00|235488|234065|235486|234000|235621|234069|234781|234000|95
1651580700000|2022-05-03 12:25:00|235621||235490||235621||235282||17
1651581000000|2022-05-03 12:30:00|235621|234351|235499|234351|235621|234351|235477|234351|10
1651581300000|2022-05-03 12:35:00|235621||235621||235621||235621||50
1651581600000|2022-05-03 12:40:00|235585|234711|235621|234711|235621|234711|235585|234711|32
1651581900000|2022-05-03 12:45:00|235550||235550||235550||235550||4
1651582200000|2022-05-03 12:50:00|235515||235517||235517||235515||71
1651582500000|2022-05-03 12:55:00|235550|235000|235550|235000|235550|235020|235550|235000|12
1651582800000|2022-05-03 13:00:00|||||||||99
1651583100000|2022-05-03 13:05:00|||||||||58
1651583400000|2022-05-03 13:10:00||234711||234711||234907||234711|35
1651583700000|2022-05-03 13:15:00|235022|234167|235499|233661|235550|234167|235022|233034|293
1651584000000|2022-05-03 13:20:00|235378|233660|235549|234450|235549|234450|235250|233500|95
1651584300000|2022-05-03 13:25:00|234774|233648|234568|233037|235550|234106|233400|232494|2684
1651584600000|2022-05-03 13:30:00|234088|233644|234584|233779|235000|234478|233400|233000|34779
1651584900000|2022-05-03 13:35:00|234379|233791|234171|233611|234866|234380|233868|233460|3137
1651585200000|2022-05-03 13:40:00|234287|233800|234337|234113|235370|235000|233904|233611|2400
1651585500000|2022-05-03 13:45:00|234336|234100|234160|233700|234499|234100|233619|233400|3543
1651585800000|2022-05-03 13:50:00|234041|233701|234926|234400|234960|234537|233915|233511|1740
1651586100000|2022-05-03 13:55:00|234916|234410|235900|235316|235900|235562|234252|233883|3583
1651586400000|2022-05-03 14:00:00|235988|235565|236700|236213|236905|236511|235988|235565|4919
1651586700000|2022-05-03 14:05:00|236699|236220|235440|235182|236758|236426|235414|235140|5657
1651587000000|2022-05-03 14:10:00|235348|235073|235620|235391|235710|235391|234809|234388|3208
1651587300000|2022-05-03 14:15:00|235610|235305|235083|234554|235610|235305|234595|234065|2718
1651587600000|2022-05-03 14:20:00|234950|234555|234508|234152|235173|234701|234233|233900|999
1651587900000|2022-05-03 14:25:00|234459|234153|235579|235180|235654|235257|234281|233920|3000
1651588200000|2022-05-03 14:30:00|235577|235207|236089|235658|236475|236070|235005|234588|4153
1651588500000|2022-05-03 14:35:00|236063|235660|235334|235104|236276|235933|235319|235093|2112
1651588800000|2022-05-03 14:40:00|235332|235102|234562|234203|235334|235102|234246|233970|2140
1651589100000|2022-05-03 14:45:00|234457|234129|234633|234362|234968|234577|234203|234000|1525
1651589400000|2022-05-03 14:50:00|234470|234302|235816|235384|235880|235612|234470|234132|3303
1651589700000|2022-05-03 14:55:00|235851|235385|235733|235479|235880|235742|235250|234821|3003
1651590000000|2022-05-03 15:00:00|235794|235572|236455|235960|236496|236113|235320|235000|1925
1651590300000|2022-05-03 15:05:00|236454|235961|237356|237013|237640|237352|236136|235644|4850
1651590600000|2022-05-03 15:10:00|237357|237017|237412|237101|237590|237216|236458|236224|1900
1651590900000|2022-05-03 15:15:00|237519|237110|237309|236860|237756|237346|236688|236186|2010
1651591200000|2022-05-03 15:20:00|237303|236952|237500|237295|237716|237355|237178|236861|4957
1651591500000|2022-05-03 15:25:00|237499|237280|237072|236812|237715|237387|236959|236708|2421
1651591800000|2022-05-03 15:30:00|237071|236843|237464|237144|237611|237262|237050|236705|1881
1651592100000|2022-05-03 15:35:00|237467|237145|236733|236492|237467|237145|236701|236485|1221
1651592400000|2022-05-03 15:40:00|236944|236544|237121|236744|237500|237283|236870|236492|4262
1651592700000|2022-05-03 15:45:00|237105|236774|237065|236666|237105|236775|236498|236217|1023
1651593000000|2022-05-03 15:50:00|237061|236670|237191|236805|237200|236964|236710|236428|1598
1651593300000|2022-05-03 15:55:00|236999|236689|236884|236587|237115|236734|236784|236516|2100
1651593600000|2022-05-03 16:00:00|236882|236588|237211|237027|237449|237128|236667|236578|3150
1651593900000|2022-05-03 16:05:00|237214|236912|235503|235109|237214|236912|235255|234878|6017
1651594200000|2022-05-03 16:10:00|235354|235115|235597|235212|235641|235212|235107|234711|1000
1651594500000|2022-05-03 16:15:00|235596|235224|235729|235383|235758|235500|235262|234884|1008
1651594800000|2022-05-03 16:20:00|235723|235386|235897|235623|236226|235899|235718|235383|800
1651595100000|2022-05-03 16:25:00|235903|235652|235731|235408|236214|235699|235625|235326|1748
1651595400000|2022-05-03 16:30:00|235676|235394|235709|235519|235884|235808|235198|234904|1014
1651595700000|2022-05-03 16:35:00|235929|235470|236395|235991|236400|236173|235650|235470|1304
1651596000000|2022-05-03 16:40:00|236252|236006|236337|236195|236712|236353|236062|235836|1990
1651596300000|2022-05-03 16:45:00|236490|236094|236316|236036|236723|236284|235953|235800|1000
1651596600000|2022-05-03 16:50:00|236435|236033|236463|236293|236832|236506|236351|236033|2074
1651596900000|2022-05-03 16:55:00|236374|236133|237121|236862|237300|236862|236265|236046|4233
1651597200000|2022-05-03 17:00:00|237199|236891|236950|236822|237743|237475|236849|236673|4818
1651597500000|2022-05-03 17:05:00|236968|236824|237394|237084|237482|237200|236874|236596|1759
1651597800000|2022-05-03 17:10:00|237456|237092|238000|237619|238000|237619|237236|237092|1782
1651598100000|2022-05-03 17:15:00|237977|237680|238022|237803|238509|238224|237923|237621|3784
1651598400000|2022-05-03 17:20:00|238133|237799|237955|237658|238630|238206|237798|237580|1806
1651598700000|2022-05-03 17:25:00|237861|237635|238012|237675|238275|238011|237791|237493|1300
1651599000000|2022-05-03 17:30:00|238081|237655|238317|238019|238317|238051|237891|237600|1100
1651599300000|2022-05-03 17:35:00|238223|238023|238455|238221|238455|238221|238045|237862|1962
1651599600000|2022-05-03 17:40:00|238410|238218|238600|238371|238600|238372|238226|238030|1559
1651599900000|2022-05-03 17:45:00|238750|238424|238242|238032|238750|238495|238239|237894|4756
1651600200000|2022-05-03 17:50:00|238238|238034|238017|237666|238352|238131|237811|237600|1962
1651600500000|2022-05-03 17:55:00|237923|237701|237756|237400|238017|237805|237518|237335|3086
1651600800000|2022-05-03 18:00:00|237717|237368|237173|236883|237717|237368|237038|236800|1848
1651601100000|2022-05-03 18:05:00|237200|236886|236900|236552|237200|236887|236702|236450|500
1651601400000|2022-05-03 18:10:00|236886|236556|236478|236042|237017|236628|236288|235905|800
1651601700000|2022-05-03 18:15:00|236477|236043|236723|236351|236724|236352|236000|235800|2563
1651602000000|2022-05-03 18:20:00|236524|236350|236316|236136|236526|236350|236072|235821|700
1651602300000|2022-05-03 18:25:00|236314|236137|236234|236009|236800|236387|236127|235920|1556
1651602600000|2022-05-03 18:30:00|236429|236013|237067|236746|237077|236827|236342|236013|887
1651602900000|2022-05-03 18:35:00|236999|236747|236530|236297|237500|237175|236530|236200|2112
1651603200000|2022-05-03 18:40:00|236545|236328|236933|236524|237013|236538|235819|235390|2635
1651603500000|2022-05-03 18:45:00|236917|236651|236950|236638|236982|236651|236135|235605|5991
1651603800000|2022-05-03 18:50:00|236948|236639|236967|236605|237500|237056|236678|236500|1700
1651604100000|2022-05-03 18:55:00|236884|236696|237512|237227|237800|237371|236779|236497|1100
1651604400000|2022-05-03 19:00:00|237506|237300|237264|237008|237674|237300|237159|236785|1700
1651604700000|2022-05-03 19:05:00|237257|236861|237619|237292|237800|237637|237135|236861|1000
1651605000000|2022-05-03 19:10:00|237623|237321|237796|237481|237800|237514|237516|237241|1000
1651605300000|2022-05-03 19:15:00|237743|237492|237189|236945|237800|237493|237189|236903|2008
1651605600000|2022-05-03 19:20:00|237204|236954|237208|236798|237768|237375|236740|236446|1400
1651605900000|2022-05-03 19:25:00|237202|236859|237358|237050|237451|237139|236832|236536|1142
1651606200000|2022-05-03 19:30:00|237292|237064|237515|237294|237700|237394|236830|236605|2530
1651606500000|2022-05-03 19:35:00|237508|237295|236960|236731|237624|237386|236838|236621|3765
1651606800000|2022-05-03 19:40:00|236959|236730|236028|235718|236959|236731|235599|235208|4797
1651607100000|2022-05-03 19:45:00|235978|235714|236170|235701|236299|236097|235642|235375|12199
1651607400000|2022-05-03 19:50:00|236066|235375|236488|236070|236824|236615|235600|235189|6158
1651607700000|2022-05-03 19:55:00|236423|236071|236380|236259|236741|236468|236183|236001|9089
1651608000000|2022-05-03 20:00:00|236338|236242|237000|236259|237000|236259|236338|235189|79642
1651608300000|2022-05-03 20:05:00||236410||236301||236410||236301|487
1651608600000|2022-05-03 20:10:00||236500||236401||236500||236401|85
1651608900000|2022-05-03 20:15:00|237885|236501|238600|236401|238600|236501|237885|236401|31
1651609200000|2022-05-03 20:20:00|238059|236301|237500|236301|238059|236301|236500|236301|160
1651609500000|2022-05-03 20:25:00|238500|236259|237686|236319|238554|236319|237686|236259|99
1651609800000|2022-05-03 20:30:00|||||||||9
1651610100000|2022-05-03 20:35:00|237187|236344|237187|236344|237599|236344|237187|236344|37
1651610400000|2022-05-03 20:40:00|||||||||58
1651610700000|2022-05-03 20:45:00|237686|236651|237686|236344|237686|236651|237072|236344|172
1651611000000|2022-05-03 20:50:00|236900|236502|236900|236502|236900|236502|236900|236502|2
1651611300000|2022-05-03 20:55:00|||||||||33
1651611600000|2022-05-03 21:00:00|237686|236732|237000|236506|237686|237000|237000|236506|287
1651611900000|2022-05-03 21:05:00|237686||237000||237686||237000||102
1651612200000|2022-05-03 21:10:00|||||||||1
1651612500000|2022-05-03 21:15:00|||||||||3
1651612800000|2022-05-03 21:20:00|||||||||4
1651613400000|2022-05-03 21:30:00|||||||||5
1651613700000|2022-05-03 21:35:00|||||||||3
1651614000000|2022-05-03 21:40:00|||||||||5
1651614600000|2022-05-03 21:50:00|||||||||10
1651615200000|2022-05-03 22:00:00||236505||236506||236506||236505|74
1651615500000|2022-05-03 22:05:00||236505||236505||236505||236505|29
1651615800000|2022-05-03 22:10:00||236502||236502||236502||236502|17
1651616100000|2022-05-03 22:15:00|||||||||31
1651616400000|2022-05-03 22:20:00|||||||||53
1651616700000|2022-05-03 22:25:00|||||||||8
1651617000000|2022-05-03 22:30:00||236506||236506||236760||236506|135
1651617300000|2022-05-03 22:35:00|||||||||60
1651617600000|2022-05-03 22:40:00|||||||||1
1651617900000|2022-05-03 22:45:00|||||||||8
1651618200000|2022-05-03 22:50:00|||||||||6
1651618500000|2022-05-03 22:55:00|||||||||5
1651618800000|2022-05-03 23:00:00|||||||||88
1651619100000|2022-05-03 23:05:00|||||||||19
1651619700000|2022-05-03 23:15:00|||||||||36
1651620000000|2022-05-03 23:20:00|||||||||11
1651620300000|2022-05-03 23:25:00||236507||236506||236507||236506|155
1651620600000|2022-05-03 23:30:00|||||||||30
1651620900000|2022-05-03 23:35:00|||||||||4
1651621200000|2022-05-03 23:40:00|||||||||2
1651621500000|2022-05-03 23:45:00|||||||||12
1651621800000|2022-05-03 23:50:00|||||||||6
1651651500000|2022-05-04 08:05:00|241000|236001|238209|237000|242000|237000|238001|236001|6
1651651800000|2022-05-04 08:10:00|242000||238206||242000||238111||4
1651652100000|2022-05-04 08:15:00|242000||238007||242000||238007||20
1651652400000|2022-05-04 08:20:00|239800||237964||239800||237953||14
1651652700000|2022-05-04 08:25:00|238300||238007||239199||237995||9
1651653000000|2022-05-04 08:30:00|239800|236214|237860|236031|239800|236214|237860|235944|105
1651653300000|2022-05-04 08:35:00|242000|235944|238007|236031|242000|236031|238007|235944|11
1651653600000|2022-05-04 08:40:00|239127||237983||239180||237900||3
1651653900000|2022-05-04 08:45:00|239140|235944|238007|236127|239800|236131|237936|235944|1
1651654200000|2022-05-04 08:50:00|239240|235944|237879|235944|239240|236046|237787|235944|0
1651654500000|2022-05-04 08:55:00|239004|236031|237784|235948|239800|236036|237784|235944|1
1651654800000|2022-05-04 09:00:00|238300|235944|237249|235944|240800|235944|237249|235944|22
1651655100000|2022-05-04 09:05:00|238529|235189|242000|235189|242000|235548|237235|235189|1
1651655400000|2022-05-04 09:10:00|240000|235354|237547|235507|240000|235679|237164|235354|1
1651655700000|2022-05-04 09:15:00|238300|235500|237526|235592|239990|235593|237526|235500|0
1651656000000|2022-05-04 09:20:00|238743|235500|237458|235501|240800|235592|237249|235500|2
1651656300000|2022-05-04 09:25:00|238300|235500|237660|235645|238793|235648|237448|235500|0
1651656600000|2022-05-04 09:30:00|239800|235500|237632|235599|239800|235655|237448|235500|0
1651656900000|2022-05-04 09:35:00|238761|235550|239888|235550|239980|235647|237249|235550|1
1651657200000|2022-05-04 09:40:00|239980|235551|237448|235550|239980|236000|237249|235550|2
1651657500000|2022-05-04 09:45:00|238300|235551|237249|235550|239800|235551|237249|235550|3
1651657800000|2022-05-04 09:50:00|238589|235551|237249|235551|239800|235551|237249|235550|2
1651658100000|2022-05-04 09:55:00|238300|235550|237608|235662|239800|235665|237426|235550|11
1651658400000|2022-05-04 10:00:00|238688|235550|237689|236261|239800|236261|237617|235550|0
1651658700000|2022-05-04 10:05:00|238848||237715||239800||237599||1
1651659000000|2022-05-04 10:10:00|239800||237613||239800||237613||0
1651659300000|2022-05-04 10:15:00|238005||237676||239800||237539||0
1651659600000|2022-05-04 10:20:00|240900|236700|237861|236261|240900|236810|237861|236261|89
1651659900000|2022-05-04 10:25:00|239000|236770|238007|236261|240000|236770|237950|236261|90
1651660200000|2022-05-04 10:30:00|239319|236262|239483|236261|239800|236262|238157|236261|2
1651660500000|2022-05-04 10:35:00|238153|236262|238007|236262|239483|236262|238007|236261|0
1651660800000|2022-05-04 10:40:00|239483|236261|238249|236263|239800|236263|238007|236261|0
1651661100000|2022-05-04 10:45:00|239454|236261|238217|236500|239454|236552|238007|236261|10
1651661400000|2022-05-04 10:50:00|239454||237959||240000||237838||34
1651661700000|2022-05-04 10:55:00|239800|236501|237888|236555|239888|236555|237699|236500|11
1651662000000|2022-05-04 11:00:00|238800|236600|237800|236600|238800|236600|237090|236555|69
1651662300000|2022-05-04 11:05:00|237946|236500|237700|236500|237946|236500|237700|236500|46
1651662600000|2022-05-04 11:10:00|237600|236509|237600|236509|237600|236509|237600|236509|70
1651662900000|2022-05-04 11:15:00|237946||237800||237946||237800||11
1651663200000|2022-05-04 11:20:00|237999|236500|237990|236256|237999|236500|237990|235639|11
1651663500000|2022-05-04 11:25:00|237895|236500|237895|236552|237895|236552|237895|236500|6
1651663800000|2022-05-04 11:30:00||236500||236800||236800||236500|22
1651664100000|2022-05-04 11:35:00|237699|236001|237800|236600|237895|236600|237699|236000|147
1651664400000|2022-05-04 11:40:00|||||||||21
1651664700000|2022-05-04 11:45:00|237789||237789||237789||237789||4
1651665000000|2022-05-04 11:50:00|||||||||28
1651665300000|2022-05-04 11:55:00|||||||||1
1651665600000|2022-05-04 12:00:00|||||||||9
1651665900000|2022-05-04 12:05:00|||||||||10
1651666200000|2022-05-04 12:10:00|237900|236500|239085|236500|239085|236500|237900|236500|34
1651666500000|2022-05-04 12:15:00|237873|236510|237900|236700|237900|236700|237873|236510|52
1651666800000|2022-05-04 12:20:00|238014|236513|237498|236063|239085|236513|237498|236063|77
1651667100000|2022-05-04 12:25:00|237386|236070|237400|236510|237400|236510|237386|236063|49
1651667400000|2022-05-04 12:30:00|237798||237790||237798||237790||20
1651667700000|2022-05-04 12:35:00|||||||||7
1651668000000|2022-05-04 12:40:00|237714|236063|237818|236063|238326|236117|236860|236063|93
1651668300000|2022-05-04 12:45:00|238222|236071|237395|236120|238326|236207|236920|236071|90
1651668600000|2022-05-04 12:50:00|237349|236207|236996|235976|237349|236207|236996|235907|52
1651668900000|2022-05-04 12:55:00||235907||235907||235931||235907|57
1651669200000|2022-05-04 13:00:00|237350|235917|237349|235951|237350|235951|237345|235917|54
1651669500000|2022-05-04 13:05:00|237200|235975|237200|235991|237200|236017|237200|235907|41
1651669800000|2022-05-04 13:10:00|237348|235907|237348|235907|237348|235931|236900|235907|15
1651670100000|2022-05-04 13:15:00|237500|236100|237350|236100|237734|236107|237350|236100|49
1651670400000|2022-05-04 13:20:00||235938||235940||236023||235900|72
1651670700000|2022-05-04 13:25:00|237300|236240|236500|235500|238500|236301|236331|235320|319
1651671000000|2022-05-04 13:30:00|235646|235524|235738|235013|236500|235801|234840|234700|15072
1651671300000|2022-05-04 13:35:00|235540|235008|235864|235168|236492|235822|234900|234700|6795
1651671600000|2022-05-04 13:40:00|235617|235022|235908|235486|236299|235928|235350|234990|6110
1651671900000|2022-05-04 13:45:00|235909|235503|235548|235129|236016|235711|235194|234985|4325
1651672200000|2022-05-04 13:50:00|235685|235282|233433|233137|235685|235324|233398|233091|6346
1651672500000|2022-05-04 13:55:00|233421|233218|233477|232957|234304|233918|233111|232807|8996
1651672800000|2022-05-04 14:00:00|233476|232820|233045|232877|233800|233382|233035|232700|1954
1651673100000|2022-05-04 14:05:00|233200|232887|233132|232563|233418|233135|232773|232500|4030
1651673400000|2022-05-04 14:10:00|233139|232605|232347|232000|233202|232851|232259|232000|6338
1651673700000|2022-05-04 14:15:00|232208|232001|232288|231948|232542|232083|231924|231584|4567
1651674000000|2022-05-04 14:20:00|232179|231943|232257|231800|232494|232218|231809|231500|2791
1651674300000|2022-05-04 14:25:00|232256|231801|232600|232452|232948|232473|231901|231591|3415
1651674600000|2022-05-04 14:30:00|232598|232454|232193|231993|232917|232701|232073|231751|2278
1651674900000|2022-05-04 14:35:00|232433|232002|232929|232498|233185|232669|232406|231958|4383
1651675200000|2022-05-04 14:40:00|232928|232539|232913|232583|233389|233046|232659|232314|3133
1651675500000|2022-05-04 14:45:00|232912|232584|233039|232584|233297|233105|232792|232583|653
1651675800000|2022-05-04 14:50:00|232960|232585|232592|232188|233000|232850|231947|231750|5563
1651676100000|2022-05-04 14:55:00|232591|232190|232930|232356|232943|232508|232475|232190|1832
1651676400000|2022-05-04 15:00:00|232805|232375|232476|232069|232879|232573|232112|231887|2132
1651676700000|2022-05-04 15:05:00|232431|232070|232297|232150|232539|232200|231870|231623|2833
1651677000000|2022-05-04 15:10:00|232296|232141|231752|231486|232297|232184|231499|231400|3647
1651677300000|2022-05-04 15:15:00|231746|231511|232434|232150|232434|232150|231565|231400|3356
1651677600000|2022-05-04 15:20:00|232433|232135|232063|231835|232433|232135|231851|231583|1325
1651677900000|2022-05-04 15:25:00|232062|231836|232331|231899|232555|232260|231777|231433|1500
1651678200000|2022-05-04 15:30:00|232127|231570|231746|231490|232128|231677|231616|231400|3281
1651678500000|2022-05-04 15:35:00|231760|231491|232116|231889|232326|232036|231760|231491|766
1651678800000|2022-05-04 15:40:00|232119|231893|232097|231916|232515|232185|231949|231746|1740
1651679100000|2022-05-04 15:45:00|232050|231917|232921|232705|233161|232873|232046|231837|900
1651679400000|2022-05-04 15:50:00|232823|232631|233511|233275|233566|233275|232822|232526|900
1651679700000|2022-05-04 15:55:00|233510|233276|233373|233035|233566|233306|233200|232837|1765
1651680000000|2022-05-04 16:00:00|233374|233081|233088|232816|233529|233146|233058|232720|383
1651680300000|2022-05-04 16:05:00|233087|232817|233469|233131|233599|233391|232971|232817|602
1651680600000|2022-05-04 16:10:00|233380|233116|233425|233060|233458|233116|232866|232550|713
1651680900000|2022-05-04 16:15:00|233518|233090|233452|233357|233601|233395|233049|232701|2500
1651681200000|2022-05-04 16:20:00|233437|233219|234096|233885|234325|234127|233434|233218|2768
1651681500000|2022-05-04 16:25:00|234098|233861|235553|235290|235958|235340|234054|233861|7022
1651681800000|2022-05-04 16:30:00|235451|235330|235281|235017|235873|235607|235254|235016|2791
1651682100000|2022-05-04 16:35:00|235370|235018|235675|235524|235683|235524|235296|234997|2703
1651682400000|2022-05-04 16:40:00|235640|235525|235285|235001|235675|235529|235110|234777|1195
1651682700000|2022-05-04 16:45:00|235401|235002|235298|234961|235521|235133|234949|234777|900
1651683000000|2022-05-04 16:50:00|235297|234964|236165|235949|236256|235949|235177|234956|3450
1651683300000|2022-05-04 16:55:00|236130|235951|236996|236564|237000|236835|236041|235695|2443
1651683600000|2022-05-04 17:00:00|236879|236583|236999|236701|237200|237103|236782|236467|5216
1651683900000|2022-05-04 17:05:00|236997|236702|236754|236540|237200|236820|236544|236215|2230
1651684200000|2022-05-04 17:10:00|236755|236525|236661|236251|236755|236525|236269|235993|1425
1651684500000|2022-05-04 17:15:00|236569|236368|236926|236620|237199|236760|236568|236264|1601
1651684800000|2022-05-04 17:20:00|236999|236691|237199|236900|237300|237095|236887|236551|1450
1651685100000|2022-05-04 17:25:00|237200|236886|237355|237110|237816|237498|237100|236886|2494
1651685400000|2022-05-04 17:30:00|237352|237130|237999|237719|238000|237802|237232|237120|3094
1651685700000|2022-05-04 17:35:00|238000|237840|237720|237254|238500|238050|237477|237247|3183
1651686000000|2022-05-04 17:40:00|237646|237204|237814|237507|237835|237509|237354|237117|800
1651686300000|2022-05-04 17:45:00|237815|237587|237616|237411|238172|237719|237488|237255|2342
1651686600000|2022-05-04 17:50:00|237597|237396|238328|238031|238400|238100|237597|237255|1878
1651686900000|2022-05-04 17:55:00|238345|238091|238938|238051|239242|238950|238002|237791|3900
1651687200000|2022-05-04 18:00:00|238935|238219|238769|238119|239700|239283|237549|237265|14824
1651687500000|2022-05-04 18:05:00|239000|238410|237518|237034|239592|239332|236070|235766|13516
1651687800000|2022-05-04 18:10:00|237659|237035|237159|236801|238135|237667|236814|236564|2919
1651688100000|2022-05-04 18:15:00|237158|236682|236795|236126|237394|236787|236279|235712|3279
1651688400000|2022-05-04 18:20:00|236805|236113|237087|236568|237483|236809|235498|235348|3648
1651688700000|2022-05-04 18:25:00|237086|236844|237800|237418|238719|238081|236765|236255|6414
1651689000000|2022-05-04 18:30:00|237743|237455|235689|235103|238342|237707|235359|235000|3391
1651689300000|2022-05-04 18:35:00|235599|235087|237131|236507|237355|236759|235324|235000|3460
1651689600000|2022-05-04 18:40:00|236714|236200|239071|238541|239400|239200|236603|236200|5798
1651689900000|2022-05-04 18:45:00|239200|238655|240999|240480|241618|240949|239200|238655|6539
1651690200000|2022-05-04 18:50:00|241118|240655|242000|241702|242000|241785|240100|240001|6381
1651690500000|2022-05-04 18:55:00|241998|241500|241480|240769|242000|241738|241050|240700|9280
1651690800000|2022-05-04 19:00:00|241479|240859|241500|241000|241800|241430|240633|240019|5252
1651691100000|2022-05-04 19:05:00|241800|241003|241815|241587|242000|241703|241129|240747|8129
1651691400000|2022-05-04 19:10:00|241835|241638|243385|243120|243385|243120|241835|241593|6959
1651691700000|2022-05-04 19:15:00|243238|243020|243177|242906|243708|243548|242838|242500|8431
1651692000000|2022-05-04 19:20:00|243260|242944|243695|243228|244000|243702|243050|242665|7477
1651692300000|2022-05-04 19:25:00|243618|243229|243949|243750|244000|243784|243293|242964|2721
1651692600000|2022-05-04 19:30:00|243899|243735|245522|245104|245779|245501|243898|243617|20778
1651692900000|2022-05-04 19:35:00|245523|245196|245590|245194|245800|245530|244784|244467|11912
1651693200000|2022-05-04 19:40:00|245586|245121|244997|244601|245586|245241|244700|244419|7516
1651693500000|2022-05-04 19:45:00|245145|244603|245315|245088|245316|245088|244743|244482|7902
1651693800000|2022-05-04 19:50:00|245352|245188|245524|245172|246316|246103|245352|245110|18562
1651694100000|2022-05-04 19:55:00|245332|245100|245191|245150|245455|245210|244763|244487|19087
1651694400000|2022-05-04 20:00:00|245301|245167|245500|243503|247122|245167|245301|243102|124734
1651694700000|2022-05-04 20:05:00|245490|243504|245460|244500|245500|244500|245460|243504|150
1651695000000|2022-05-04 20:10:00|245500|244102|245500|244003|245500|244102|244899|244000|197
1651695300000|2022-05-04 20:15:00|245399|244099|245088|244000|245500|244102|244899|244000|272
1651695600000|2022-05-04 20:20:00|||||||||345
1651695900000|2022-05-04 20:25:00|244950|244025|244800|244030|244954|244202|244800|244025|157
1651696200000|2022-05-04 20:30:00|244789|244040|244790|244400|244790|244400|244789|244040|84
1651696500000|2022-05-04 20:35:00|244780||244780||244780||244780||38
1651696800000|2022-05-04 20:40:00|244782|244401|244800|244401|244800|244401|244782|244401|179
1651697100000|2022-05-04 20:45:00|244779|244400|244500|244040|245399|244400|244500|244030|478
1651697400000|2022-05-04 20:50:00||244099||244045||244099||244045|22
1651697700000|2022-05-04 20:55:00||244030||244030||244040||244030|105
1651698000000|2022-05-04 21:00:00||244040||244040||244040||244040|51
1651698300000|2022-05-04 21:05:00||244068||244040||244068||244040|65
1651698600000|2022-05-04 21:10:00|||||||||16
1651698900000|2022-05-04 21:15:00|||||||||202
1651699200000|2022-05-04 21:20:00|244400||244500||244500||244375||329
1651699500000|2022-05-04 21:25:00|244699|244500|245500|244500|245500|244500|244699|244500|175
1651699800000|2022-05-04 21:30:00|||||||||23
1651700100000|2022-05-04 21:35:00|||||||||105
1651700400000|2022-05-04 21:40:00|||||||||48
1651700700000|2022-05-04 21:45:00|245000|244501|244959|244501|245000|244501|244959|244501|8
1651701000000|2022-05-04 21:50:00||244502||244501||244502||244501|16
1651701300000|2022-05-04 21:55:00||244502||244502||244502||244502|137
1651701600000|2022-05-04 22:00:00|||||||||33
1651701900000|2022-05-04 22:05:00|||||||||20
1651702200000|2022-05-04 22:10:00|||||||||7
1651702500000|2022-05-04 22:15:00||244701||244700||244701||244700|217
1651702800000|2022-05-04 22:20:00|245000|244701|245100|244880|245100|244880|245000|244700|227
1651703100000|2022-05-04 22:25:00|||||||||20
1651703400000|2022-05-04 22:30:00||244202||244203||244203||244202|87
1651703700000|2022-05-04 22:35:00|||||||||23
1651704000000|2022-05-04 22:40:00|244900||244900||244900||244900||14
1651704300000|2022-05-04 22:45:00|||||||||30
1651704600000|2022-05-04 22:50:00||244102||244100||244102||244100|214
1651704900000|2022-05-04 22:55:00|||||||||4
1651705200000|2022-05-04 23:00:00|||||||||3
1651705500000|2022-05-04 23:05:00||244150||244150||244150||244150|53
1651705800000|2022-05-04 23:10:00|245100|244155|245100|244501|245100|244501|245100|244155|37
1651706100000|2022-05-04 23:15:00|||||||||5
1651706400000|2022-05-04 23:20:00|||||||||23
1651706700000|2022-05-04 23:25:00|||||||||16
1651707000000|2022-05-04 23:30:00|||||||||17
1651707300000|2022-05-04 23:35:00|244800||245100||245100||244700||35
1651707600000|2022-05-04 23:40:00|||||||||55
1651707900000|2022-05-04 23:45:00|244899||244899||244899||244899||25
1651708200000|2022-05-04 23:50:00|||||||||73
1651737900000|2022-05-05 08:05:00|245158|241408|250968|231500|250968|242045|243840|231500|8
1651738200000|2022-05-05 08:10:00|250000|232000|252000|233000|252000|242137|243924|231500|21
1651738500000|2022-05-05 08:15:00|250968|232000|244364|242401|252000|242509|244364|231500|29
1651738800000|2022-05-05 08:20:00|245000|241330|244371|242365|245000|242613|244371|231500|12
1651739100000|2022-05-05 08:25:00|245000|231400|244202|242131|245000|242347|244202|231400|8
1651739400000|2022-05-05 08:30:00|245000|241058|243850|241761|245000|242175|243674|231400|5
1651739700000|2022-05-05 08:35:00|244934|240872|243947|241950|244934|241950|243855|231400|2
1651740000000|2022-05-05 08:40:00|244934|231400|243299|231400|244934|241855|243299|231400|51
1651740300000|2022-05-05 08:45:00|245000|241560|243299|241601|245000|241639|243299|231400|19
1651740600000|2022-05-05 08:50:00|245000|231400|243307|241364|245000|241612|242939|231400|6
1651740900000|2022-05-05 08:55:00|243966|240101|242939|241939|243966|241939|242939|240101|18
1651741200000|2022-05-05 09:00:00|243146||243499||243499||242939||311
1651741500000|2022-05-05 09:05:00|||||||||5
1651741800000|2022-05-05 09:10:00|243785|241957|243694|241954|243785|242127|243694|241939|11
1651742100000|2022-05-05 09:15:00|243780|241939|243780|241939|243780|241984|243780|241939|5
1651742400000|2022-05-05 09:20:00|243762||243755||243780||243755||0
1651742700000|2022-05-05 09:25:00|243780||243745||243780||243655||0
1651743000000|2022-05-05 09:30:00|243780||243500||243780||243494||10
1651743300000|2022-05-05 09:35:00||241700||241700||241785||233935|2
1651743600000|2022-05-05 09:40:00||240752||241880||241880||240752|2
1651743900000|2022-05-05 09:45:00||240752||241730||241816||234402|3
1651744200000|2022-05-05 09:50:00||240573||234402||241929||234402|0
1651744500000|2022-05-05 09:55:00||241845||241768||241845||240664|11
1651744800000|2022-05-05 10:00:00|243158|240664|243158|242131|243158|242131|243158|234402|29
1651745100000|2022-05-05 10:05:00||240933||242135||242135||240933|1
1651745400000|2022-05-05 10:10:00|243500|240933|243500|236300|243500|242223|243500|235500|229
1651745700000|2022-05-05 10:15:00||242174||242174||242174||242174|8
1651746000000|2022-05-05 10:20:00||240415||242254||242254||240000|3
1651746300000|2022-05-05 10:25:00||241100||242219||242219||241100|4
1651746600000|2022-05-05 10:30:00||241100||242049||242245||240000|28
1651746900000|2022-05-05 10:35:00|||||||||2
1651747200000|2022-05-05 10:40:00||241233||242001||242001||240000|7
1651747500000|2022-05-05 10:45:00||240901||242001||242001||240000|10
1651747800000|2022-05-05 10:50:00||241527||242028||242114||241001|1
1651748100000|2022-05-05 10:55:00|243000|241001|243000|241701|243500|241944|242827|240000|102
1651748400000|2022-05-05 11:00:00|242999|240973|243499|242200|243499|242600|242844|240973|537
1651748700000|2022-05-05 11:05:00|245000|242865|243499|242302|245000|242865|243499|242200|111
1651749000000|2022-05-05 11:10:00|243498|242311|243498|242215|243498|242499|243498|242215|63
1651749300000|2022-05-05 11:15:00||242200||242200||242533||242200|85
1651749600000|2022-05-05 11:20:00|243399||243852||243852||243399||18
1651749900000|2022-05-05 11:25:00|243800|242209|243000|242210|243800|242210|243000|242200|24
1651750200000|2022-05-05 11:30:00|243596|242220|244000|242220|244442|242220|243519|242220|47
1651750500000|2022-05-05 11:35:00|243594||243797||244000||243432||58
1651750800000|2022-05-05 11:40:00|244000||243799||244000||242900||53
1651751100000|2022-05-05 11:45:00|244000||243709||244000||243619||7
1651751400000|2022-05-05 11:50:00|244000||243789||244000||243782||46
1651751700000|2022-05-05 11:55:00|244000||243740||244000||243740||47
1651752000000|2022-05-05 12:00:00|244000||244000||244000||243989||63
1651752300000|2022-05-05 12:05:00|243962|242226|244000|242511|244000|242513|243961|242226|187
1651752600000|2022-05-05 12:10:00|244442|243201|244000|242902|244442|243521|244000|242500|421
1651752900000|2022-05-05 12:15:00|243989|242500|244099|242800|244442|242921|243932|242500|47
1651753200000|2022-05-05 12:20:00|244080|242999|244000|242800|244442|242999|243500|242800|30
1651753500000|2022-05-05 12:25:00|243999||244306||244306||243720||75
1651753800000|2022-05-05 12:30:00|244000||244000||244000||244000||4
1651754100000|2022-05-05 12:35:00|243800||243800||243800||243800||54
1651754400000|2022-05-05 12:40:00|243699|242999|243600|243005|243699|243005|243600|242999|67
1651754700000|2022-05-05 12:45:00|243499|242800|243338|242800|243499|242800|243338|242800|21
1651755000000|2022-05-05 12:50:00|243332|242900|242800|242220|243338|242900|242800|242220|375
1651755300000|2022-05-05 12:55:00|242700|242299|242700|242230|242700|242299|242700|242220|63
1651755600000|2022-05-05 13:00:00|242790|242220|242300|241600|242800|242220|242300|241600|637
1651755900000|2022-05-05 13:05:00|242499|241609|242295|241600|242499|241609|242196|241600|48
1651756200000|2022-05-05 13:10:00|242000|241006|241800|241100|242000|241100|241800|240721|401
1651756500000|2022-05-05 13:15:00|242000|240757|241850|240901|242000|241001|241572|240721|723
1651756800000|2022-05-05 13:20:00|241408|240701|241850|240301|241850|240907|241408|240301|196
1651757100000|2022-05-05 13:25:00|241454|240300|241500|240240|242076|241061|240671|240240|2083
1651757400000|2022-05-05 13:30:00|240808|240334|240712|240200|242500|241548|239680|239207|25478
1651757700000|2022-05-05 13:35:00|240833|240340|242111|241697|242681|241862|240833|240200|11038
1651758000000|2022-05-05 13:40:00|242188|241548|241287|240764|242553|242248|241206|240764|12228
1651758300000|2022-05-05 13:45:00|241246|240765|239842|239406|241246|240902|239625|239406|6668
1651758600000|2022-05-05 13:50:00|239705|239331|239329|239000|240249|239678|238814|238500|6583
1651758900000|2022-05-05 13:55:00|239328|239001|238997|238535|239671|239214|237964|237800|14268
1651759200000|2022-05-05 14:00:00|238999|238537|235736|235390|239026|238537|235736|235332|11265
1651759500000|2022-05-05 14:05:00|235836|235391|235754|235445|235951|235529|234929|234280|12773
1651759800000|2022-05-05 14:10:00|235738|235621|235421|234738|235769|235647|234417|234000|16076
1651760100000|2022-05-05 14:15:00|235388|234739|235255|234856|236022|235577|234880|234500|6095
1651760400000|2022-05-05 14:20:00|235254|234858|234515|234000|235665|235180|234393|234000|7319
1651760700000|2022-05-05 14:25:00|234516|234001|234833|234500|235310|234880|234378|234001|2616
1651761000000|2022-05-05 14:30:00|234669|234366|233875|233555|235000|234775|233751|233555|7146
1651761300000|2022-05-05 14:35:00|233810|233598|231586|231401|234389|233723|231485|231400|9451
1651761600000|2022-05-05 14:40:00|231662|231402|232719|232404|232962|232632|231528|231150|5669
1651761900000|2022-05-05 14:45:00|232634|232500|232984|232603|233403|233171|232549|232063|5222
1651762200000|2022-05-05 14:50:00|232983|232604|233756|233383|234021|233706|232730|232258|5102
1651762500000|2022-05-05 14:55:00|233712|233384|233790|233551|234043|233701|233255|233000|3727
1651762800000|2022-05-05 15:00:00|233810|233536|233613|233293|234000|233734|233215|233000|5397
1651763100000|2022-05-05 15:05:00|233663|233355|233049|232552|233862|233675|232479|232245|3392
1651763400000|2022-05-05 15:10:00|232920|232583|233775|233468|233800|233490|232920|232583|3710
1651763700000|2022-05-05 15:15:00|233765|233469|233587|233302|234384|234000|233214|233000|3210
1651764000000|2022-05-05 15:20:00|233677|233300|233465|233210|234068|233708|233314|232974|6289
1651764300000|2022-05-05 15:25:00|233472|233223|234176|233980|234234|233995|233377|233223|2652
1651764600000|2022-05-05 15:30:00|234149|233881|233657|233440|234225|233952|233541|233113|8827
1651764900000|2022-05-05 15:35:00|233650|233441|234759|234221|235011|234514|233650|233441|5862
1651765200000|2022-05-05 15:40:00|234807|234305|234186|233930|234979|234501|234016|233700|3030
1651765500000|2022-05-05 15:45:00|234179|233913|233652|233279|234183|233913|233415|233105|5485
1651765800000|2022-05-05 15:50:00|233635|233339|232475|232000|233757|233500|231974|231800|3543
1651766100000|2022-05-05 15:55:00|232473|232020|232790|232410|233294|232701|232168|232020|1700
1651766400000|2022-05-05 16:00:00|232700|232415|232728|232483|233000|232624|232048|231800|4889
1651766700000|2022-05-05 16:05:00|232726|232482|233228|233002|233471|233119|232703|232482|3766
1651767000000|2022-05-05 16:10:00|233224|232832|233705|233365|234000|233600|233039|232554|6552
1651767300000|2022-05-05 16:15:00|233655|233369|234196|233816|234200|233975|233469|232936|2789
1651767600000|2022-05-05 16:20:00|234194|233832|234500|234118|234829|234301|233818|233370|9053
1651767900000|2022-05-05 16:25:00|234515|234122|234987|234403|235344|235060|234499|234122|5411
1651768200000|2022-05-05 16:30:00|234800|234419|234766|234378|235580|235068|234749|234378|3901
1651768500000|2022-05-05 16:35:00|234695|234448|234180|233865|234695|234448|233812|233250|1486
1651768800000|2022-05-05 16:40:00|234097|233742|233994|233667|234218|233789|233354|233001|1109
1651769100000|2022-05-05 16:45:00|233965|233671|233531|233197|234349|233749|233200|233000|2650
1651769400000|2022-05-05 16:50:00|233546|233266|234263|233974|234400|234034|233546|233150|8169
1651769700000|2022-05-05 16:55:00|234329|233982|234800|234551|234800|234551|234293|233982|3895
1651770000000|2022-05-05 17:00:00|234858|234536|234800|234456|235443|235092|234719|234419|7705
1651770300000|2022-05-05 17:05:00|234920|234455|235112|234501|235372|235103|234648|234371|2852
1651770600000|2022-05-05 17:10:00|235108|234503|233859|233600|235108|234665|233859|233501|6347
1651770900000|2022-05-05 17:15:00|233981|233651|234467|233951|234468|234113|233711|233500|4671
1651771200000|2022-05-05 17:20:00|234153|233922|234497|234191|235045|234566|233840|233500|9595
1651771500000|2022-05-05 17:25:00|234496|234001|234395|233970|234736|234180|233909|233600|2710
1651771800000|2022-05-05 17:30:00|234236|233980|234185|233951|234495|234104|233743|233500|3223
1651772100000|2022-05-05 17:35:00|234276|234065|234166|233735|235200|234643|233952|233700|4951
1651772400000|2022-05-05 17:40:00|234156|233750|234127|233700|234813|234238|233891|233700|11218
1651772700000|2022-05-05 17:45:00|234103|233759|233656|233353|234475|233919|233521|233322|1469
1651773000000|2022-05-05 17:50:00|233499|233351|233071|232802|233499|233357|232827|232500|2845
1651773300000|2022-05-05 17:55:00|233070|232803|233099|232899|233300|233000|232850|232500|2064
1651773600000|2022-05-05 18:00:00|233067|232700|233102|232577|233265|232936|232789|232540|2053
1651773900000|2022-05-05 18:05:00|233218|232846|233477|233017|233500|233325|233005|232562|2300
1651774200000|2022-05-05 18:10:00|233476|233138|233687|233387|233969|233443|233290|233013|3683
1651774500000|2022-05-05 18:15:00|233809|233558|234507|234197|234639|234197|233605|233303|1634
1651774800000|2022-05-05 18:20:00|234385|234076|233171|232903|234406|234077|233171|232900|3353
1651775100000|2022-05-05 18:25:00|233170|232905|232936|232588|233561|233302|232817|232588|4164
1651775400000|2022-05-05 18:30:00|232877|232600|232855|232508|233138|232742|232715|232500|2025
1651775700000|2022-05-05 18:35:00|232798|232526|233300|233091|233300|233092|232780|232526|1411
1651776000000|2022-05-05 18:40:00|233287|233040|233102|232813|233600|233359|232914|232800|3395
1651776300000|2022-05-05 18:45:00|233100|232820|232925|232692|233317|232994|232772|232506|4569
1651776600000|2022-05-05 18:50:00|232924|232693|233062|232896|233600|233350|232709|232501|4276
1651776900000|2022-05-05 18:55:00|232979|232743|232696|232470|233061|232743|232531|232210|6870
1651777200000|2022-05-05 19:00:00|232818|232451|231802|231713|232918|232538|231718|231600|4349
1651777500000|2022-05-05 19:05:00|231817|231600|232123|231747|232123|231943|231661|231500|5142
1651777800000|2022-05-05 19:10:00|232040|231749|231008|230904|232040|231765|231000|230782|5815
1651778100000|2022-05-05 19:15:00|231007|230903|231324|231151|231420|231221|230962|230778|8938
1651778400000|2022-05-05 19:20:00|231432|231211|231064|230880|231607|231422|230877|230682|7416
1651778700000|2022-05-05 19:25:00|231047|230901|231076|230888|231888|231611|230705|230557|5872
1651779000000|2022-05-05 19:30:00|231106|230890|232685|232415|232722|232542|230457|230267|14892
1651779300000|2022-05-05 19:35:00|232569|232403|232894|232681|233500|233378|232559|232221|10976
1651779600000|2022-05-05 19:40:00|232908|232593|232831|232559|233380|233187|232804|232515|7115
1651779900000|2022-05-05 19:45:00|232830|232603|231442|231213|233275|232864|231391|231169|7757
1651780200000|2022-05-05 19:50:00|231528|231227|232408|232104|234243|233855|231500|231227|20433
1651780500000|2022-05-05 19:55:00|232445|232105|233908|233577|234000|233682|232442|231958|36574
1651780800000|2022-05-05 20:00:00|234188|233549|234080|233501|234575|233549|233975|231181|596
1651781100000|2022-05-05 20:05:00|235000|233601|234490|233900|235000|233900|234490|233601|288
1651781400000|2022-05-05 20:10:00|234900|233961|234780|234111|234900|234111|234646|233900|937
1651781700000|2022-05-05 20:15:00|234425|233900|234400|233701|234780|234111|234207|233601|2122
1651782000000|2022-05-05 20:20:00|234200|233700|234139|233704|234400|233704|234139|233700|211
1651782300000|2022-05-05 20:25:00|233990|233495|233989|233495|233990|233700|233989|233495|457
1651782600000|2022-05-05 20:30:00|233987|233500|233980|233501|233989|233619|233980|233495|86
1651782900000|2022-05-05 20:35:00|233989|233495|233989|233510|233989|233596|233989|233495|103
1651783200000|2022-05-05 20:40:00|234120|233596|234120|233560|234120|233596|234120|233519|164
1651783500000|2022-05-05 20:45:00|234400|233609|234400|233609|234400|233609|234400|233609|1087
1651783800000|2022-05-05 20:50:00|234399|233709|234399|233710|234399|233710|234399|233709|142
1651784100000|2022-05-05 20:55:00|234400|233730|234400|233710|234400|234000|234400|233710|70
1651784400000|2022-05-05 21:00:00|234399|234000|234400|234000|234400|234000|234399|234000|442
1651784700000|2022-05-05 21:05:00|234200|233501|234390|233609|234400|233609|234200|233477|64
1651785000000|2022-05-05 21:10:00|234300|233500|234300|233515|234300|233515|234300|233500|21
1651785300000|2022-05-05 21:15:00|234200|233500|234200|233516|234200|233517|234200|233500|11
1651785600000|2022-05-05 21:20:00||233550||233516||233600||233516|19
1651785900000|2022-05-05 21:25:00||233600||233619||233619||233600|15
1651786200000|2022-05-05 21:30:00|234300|233516|234300|233501|234300|233619|234300|233501|30
1651786500000|2022-05-05 21:35:00|234213|233619|234200|233619|234213|233619|234200|233619|22
1651786800000|2022-05-05 21:40:00|||||||||4
1651787100000|2022-05-05 21:45:00|||||||||3
1651787400000|2022-05-05 21:50:00|||||||||4
1651787700000|2022-05-05 21:55:00|||||||||37
1651788000000|2022-05-05 22:00:00|233999|233500|233999|233418|233999|233500|233999|233418|169
1651788300000|2022-05-05 22:05:00||233477||233400||233477||233400|13
1651788600000|2022-05-05 22:10:00||233500||233500||233500||233500|5
1651788900000|2022-05-05 22:15:00||233350||233350||233350||233350|18
1651789200000|2022-05-05 22:20:00|233750|233300|233700|233300|233750|233300|233700|233300|146
1651789500000|2022-05-05 22:25:00|||||||||31
1651789800000|2022-05-05 22:30:00|233750|233200|233750|233001|233750|233200|233750|233001|62
1651790100000|2022-05-05 22:35:00|233900|233200|233900|233200|233900|233200|233900|233001|22
1651790400000|2022-05-05 22:40:00|||||||||19
1651790700000|2022-05-05 22:45:00||233001||233001||233001||233001|24
1651791000000|2022-05-05 22:50:00||233000||233001||233001||233000|37
1651791300000|2022-05-05 22:55:00||233380||233001||233380||233001|58
1651791600000|2022-05-05 23:00:00||233025||233001||233025||233001|36
1651791900000|2022-05-05 23:05:00|||||||||27
1651792200000|2022-05-05 23:10:00|233899||233899||233899||233899||12
1651792500000|2022-05-05 23:15:00|||||||||4
1651792800000|2022-05-05 23:20:00||233000||233000||233000||233000|9
1651793100000|2022-05-05 23:25:00|||||||||47
1651793400000|2022-05-05 23:30:00|||||||||62
1651793700000|2022-05-05 23:35:00|233800||233800||233800||233800||109
1651794000000|2022-05-05 23:40:00|||||||||26
1651794300000|2022-05-05 23:45:00||233100||233100||233100||233100|13
1651794600000|2022-05-05 23:50:00||233210||233210||233210||233210|20
1651824300000|2022-05-06 08:05:00|233223|231823|233549|231790|239800|232082|233102|230000|14
1651824600000|2022-05-06 08:10:00|234609|230000|233558|231662|239000|231879|233270|230000|0
1651824900000|2022-05-06 08:15:00|234546|230000|233678|231805|239000|231929|232995|230000|33
1651825200000|2022-05-06 08:20:00|234625|230520|233376|231505|239800|231807|232999|230000|18
1651825500000|2022-05-06 08:25:00|234540|230415|233647|231888|239800|231888|233386|230415|9
1651825800000|2022-05-06 08:30:00|233831|230415|235335|232265|242400|232461|233642|230000|62
1651826100000|2022-05-06 08:35:00|234064|231063|234022|232342|242400|232563|233934|230000|64
1651826400000|2022-05-06 08:40:00|235302|231160|233493|232301|242400|232461|233200|231160|32
1651826700000|2022-05-06 08:45:00||231160||231107||232461||230000|8
1651827000000|2022-05-06 08:50:00|233400|232137|233400|231483|233400|232352|232995|230288|40
1651827300000|2022-05-06 08:55:00|233368|230000|233400|231610|233400|231885|233251|230000|2
1651827600000|2022-05-06 09:00:00|233368|230623|233400|231806|233400|231806|233368|230000|1
1651827900000|2022-05-06 09:05:00|233398|230602|233242|231515|233400|231724|233161|230602|2
1651828200000|2022-05-06 09:10:00|233400|230602|232600|231509|233400|231623|232600|230602|24
1651828500000|2022-05-06 09:15:00||230000||231414||231529||230000|15
1651828800000|2022-05-06 09:20:00|232599|230348|232599|231203|232599|231502|232599|230000|7
1651829100000|2022-05-06 09:25:00|232300|230000|232299|230000|232300|231286|232299|230000|24
1651829400000|2022-05-06 09:30:00||231209||231489||231507||230000|31
1651829700000|2022-05-06 09:35:00||230237||230000||231392||230000|6
1651830000000|2022-05-06 09:40:00|232599|231339|232599|231474|232599|231606|232599|230155|6
1651830300000|2022-05-06 09:45:00|233400|230155|232599|231525|233400|231924|232599|230000|21
1651830600000|2022-05-06 09:50:00|232999|230609|232799|231962|232999|231962|232599|230609|2
1651830900000|2022-05-06 09:55:00|232999|230609|232999|231916|232999|232027|232999|230000|0
1651831200000|2022-05-06 10:00:00||230823||231916||232064||230000|5
1651831500000|2022-05-06 10:05:00||230872||230000||231916||230000|0
1651831800000|2022-05-06 10:10:00|233400|231729|232499|231428|233400|231729|232499|230515|24
1651832100000|2022-05-06 10:15:00|232453|230000|232499|231396|232499|231396|232281|230000|1
1651832400000|2022-05-06 10:20:00|233342|230191|232499|231507|233400|231808|232499|230191|8
1651832700000|2022-05-06 10:25:00|232700|230191|232799|231921|233400|231921|232700|230191|4
1651833000000|2022-05-06 10:30:00|233400|230594|233400|231921|233400|232143|233399|230000|5
1651833300000|2022-05-06 10:35:00|232900|230000|232900|231921|232900|231946|232900|230000|1
1651833600000|2022-05-06 10:40:00|232700|230000|232700|230000|232700|231806|232700|230000|1
1651833900000|2022-05-06 10:45:00||231503||231582||231806||230000|2
1651834200000|2022-05-06 10:50:00|232699|230433|232699|231344|232699|231694|232699|230433|20
1651834500000|2022-05-06 10:55:00|232500|230433|232400|231187|232699|231333|232400|230027|3
1651834800000|2022-05-06 11:00:00|232300|230102|232200|231510|232300|231510|232200|230102|80
1651835100000|2022-05-06 11:05:00|232199||232199||232199||232199||133
1651835400000|2022-05-06 11:10:00||231500||231500||231500||231500|145
1651835700000|2022-05-06 11:15:00|232100|231000|231999|231001|232199|231001|231800|231000|349
1651836000000|2022-05-06 11:20:00|232199|231051|232120|231050|232199|231209|232120|231000|34
1651836300000|2022-05-06 11:25:00|232119|231033|231994|230614|232119|231060|231994|230370|249
1651836600000|2022-05-06 11:30:00|231983|230700|230999|230101|231994|230700|230873|230012|464
1651836900000|2022-05-06 11:35:00|231888|230700|232159|230700|232163|231100|231000|230626|202
1651837200000|2022-05-06 11:40:00|233461|230710|233610|230700|236000|231300|231999|230700|191
1651837500000|2022-05-06 11:45:00|232613|230701|232541|230701|236000|231300|232339|230701|11
1651837800000|2022-05-06 11:50:00|232700|231000|232397|231132|232700|231200|232391|231000|41
1651838100000|2022-05-06 11:55:00|232700|231133|232199|231500|232700|231500|232199|231132|75
1651838400000|2022-05-06 12:00:00|232190|231501|232190|231500|232190|231501|232190|231500|60
1651838700000|2022-05-06 12:05:00|232198|231516|232690|232010|232700|232010|232198|231500|390
1651839000000|2022-05-06 12:10:00|232700|231999|232050|231500|232700|231999|231700|231500|1118
1651839300000|2022-05-06 12:15:00|231998|231599|232498|231509|232500|231599|231800|231500|1436
1651839600000|2022-05-06 12:20:00|232298|231500|232298|231500|232298|231509|232294|231500|58
1651839900000|2022-05-06 12:25:00|232200|231820|232200|231900|232200|231900|231800|231500|172
1651840200000|2022-05-06 12:30:00|232500|232400|233190|231500|233641|232400|232301|231500|681
1651840500000|2022-05-06 12:35:00|233200|232000|233997|232800|233997|233200|233200|231500|912
1651840800000|2022-05-06 12:40:00|233996|232610|233200|231510|233996|232619|233200|231500|163
1651841100000|2022-05-06 12:45:00|233242|231643|232000|231503|233500|232619|232000|231500|1518
1651841400000|2022-05-06 12:50:00|231994|231500|232244|230340|232500|231501|231763|230122|558
1651841700000|2022-05-06 12:55:00|231340|230499|231340|230500|231340|230830|231324|230102|483
1651842000000|2022-05-06 13:00:00|231334|230201|231200|230207|231500|230554|231000|230201|492
1651842300000|2022-05-06 13:05:00|231578|230196|231200|230230|231800|230421|231200|230196|99
1651842600000|2022-05-06 13:10:00|231190|230302|231499|230631|231947|230912|231190|230221|692
1651842900000|2022-05-06 13:15:00|231200|230701|231900|231140|231947|231200|231200|230537|576
1651843200000|2022-05-06 13:20:00|231890|231000|231900|230591|231900|231000|231890|230591|50
1651843500000|2022-05-06 13:25:00|231726|230547|231947|230800|231947|230800|231067|230021|922
1651843800000|2022-05-06 13:30:00|230945|230896|229662|229349|232647|231890|229500|229021|12323
1651844100000|2022-05-06 13:35:00|229661|229350|229467|229000|230031|229468|228793|228500|7021
1651844400000|2022-05-06 13:40:00|229477|229048|229467|228985|230562|229994|229411|228985|12898
1651844700000|2022-05-06 13:45:00|229469|229020|229668|229265|229975|229553|228626|228200|5900
1651845000000|2022-05-06 13:50:00|229550|229214|228747|228485|229699|229273|228621|228485|6021
1651845300000|2022-05-06 13:55:00|228741|228530|229177|228918|229448|228974|228492|228200|8441
1651845600000|2022-05-06 14:00:00|229447|228919|229700|229307|230198|230000|229048|228763|18404
1651845900000|2022-05-06 14:05:00|229672|229461|229680|229352|231595|231105|229507|229130|10067
1651846200000|2022-05-06 14:10:00|229694|229470|231025|230553|231299|230925|229270|228763|4289
1651846500000|2022-05-06 14:15:00|231300|230651|233246|232882|234000|233799|230964|230609|11900
1651846800000|2022-05-06 14:20:00|233198|232770|232129|231751|233500|233243|232129|231493|4753
1651847100000|2022-05-06 14:25:00|232423|231754|231757|230621|233180|232120|231262|230621|4067
1651847400000|2022-05-06 14:30:00|231755|230622|230910|230504|232290|231783|230844|230400|2306
1651847700000|2022-05-06 14:35:00|230908|230509|231077|230537|231434|230759|230367|230000|2395
1651848000000|2022-05-06 14:40:00|231078|230549|231069|230801|231900|231344|230599|230287|4562
1651848300000|2022-05-06 14:45:00|231017|230392|232760|232471|233000|232687|230583|230218|7156
1651848600000|2022-05-06 14:50:00|232882|232528|233350|232863|233500|233092|232415|231983|6684
1651848900000|2022-05-06 14:55:00|233348|232865|233087|232833|233500|233101|232391|232018|7526
1651849200000|2022-05-06 15:00:00|233086|232809|231997|231695|233452|232948|231680|231201|5220
1651849500000|2022-05-06 15:05:00|231996|231696|231399|230977|232098|231707|231107|230826|8211
1651849800000|2022-05-06 15:10:00|231363|231049|232331|231934|232331|231935|230807|230500|4311
1651850100000|2022-05-06 15:15:00|232328|231999|232868|232592|233000|232818|232129|231617|3538
1651850400000|2022-05-06 15:20:00|233000|232675|234801|234446|234932|234624|232839|232489|7601
1651850700000|2022-05-06 15:25:00|234799|234447|234737|234468|235000|234876|234569|234256|6311
1651851000000|2022-05-06 15:30:00|234733|234489|233248|232673|235000|234527|232832|232500|5200
1651851300000|2022-05-06 15:35:00|233249|232674|231961|231567|233351|233061|231788|231513|2218
1651851600000|2022-05-06 15:40:00|231928|231633|232547|232054|233070|232900|231916|231519|4115
1651851900000|2022-05-06 15:45:00|232502|232231|232660|232354|232757|232490|231960|231751|2721
1651852200000|2022-05-06 15:50:00|232547|232359|232109|231922|233706|233377|232109|231800|2882
1651852500000|2022-05-06 15:55:00|232175|231940|232480|232013|232676|232302|231926|231467|1604
1651852800000|2022-05-06 16:00:00|232210|232025|234000|233634|234000|233706|232083|231791|1404
1651853100000|2022-05-06 16:05:00|233960|233636|233694|233302|234900|234460|233694|233166|3327
1651853400000|2022-05-06 16:10:00|233692|233304|232785|232193|233710|233500|232450|232193|2017
1651853700000|2022-05-06 16:15:00|232782|232266|232890|232284|233712|233063|232294|232000|2122
1651854000000|2022-05-06 16:20:00|232797|232124|233700|233388|234490|234070|232618|232124|2812
1651854300000|2022-05-06 16:25:00|234095|233500|233988|233559|234447|234068|233652|232966|1037
1651854600000|2022-05-06 16:30:00|233984|233705|234294|234078|234300|234100|233649|233162|4288
1651854900000|2022-05-06 16:35:00|234525|234177|234160|233856|234707|234434|233503|232900|2742
1651855200000|2022-05-06 16:40:00|234240|233844|234380|233935|234519|234127|233931|233311|2479
1651855500000|2022-05-06 16:45:00|234458|234207|234460|234107|234775|234447|234316|234021|4037
1651855800000|2022-05-06 16:50:00|234453|234055|234324|234072|234775|234500|233683|233250|4573
1651856100000|2022-05-06 16:55:00|234544|234051|234775|234457|234775|234600|234238|234000|4488
1651856400000|2022-05-06 17:00:00|234859|234557|234899|234654|234900|234729|234409|234051|2154
1651856700000|2022-05-06 17:05:00|234900|234656|234358|234033|234900|234656|234191|233870|3780
1651857000000|2022-05-06 17:10:00|234352|233956|233798|233617|234352|234056|233798|233453|1812
1651857300000|2022-05-06 17:15:00|233988|233707|233166|232743|234187|233800|232881|232617|1200
1651857600000|2022-05-06 17:20:00|233025|232748|233499|233230|234187|233568|232889|232489|1602
1651857900000|2022-05-06 17:25:00|233444|233138|233548|233178|233684|233283|233066|232785|1168
1651858200000|2022-05-06 17:30:00|233648|233195|233911|233467|233968|233683|233397|232973|700
1651858500000|2022-05-06 17:35:00|233910|233576|233241|232952|234187|233950|232665|232486|3522
1651858800000|2022-05-06 17:40:00|233363|232922|233334|232987|234000|233285|232840|232489|2115
1651859100000|2022-05-06 17:45:00|233317|232988|232769|232457|233556|233091|232699|232272|979
1651859400000|2022-05-06 17:50:00|232767|232459|231652|231290|233004|232777|231563|231000|5804
1651859700000|2022-05-06 17:55:00|231577|231301|231925|231634|232000|231644|231518|231300|3091
1651860000000|2022-05-06 18:00:00|231898|231633|231506|231201|232000|231633|231370|231000|3076
1651860300000|2022-05-06 18:05:00|231400|231187|230890|230617|231561|231187|230781|230456|1420
1651860600000|2022-05-06 18:10:00|230888|230615|231293|231007|231500|231288|230836|230500|4700
1651860900000|2022-05-06 18:15:00|231394|231061|231401|231071|231937|231568|231104|230687|3228
1651861200000|2022-05-06 18:20:00|231409|230915|231779|231414|232000|231757|231129|230815|1771
1651861500000|2022-05-06 18:25:00|231770|231413|231100|230889|231807|231600|231000|230888|2006
1651861800000|2022-05-06 18:30:00|231115|230916|230659|230405|231453|231133|230511|230100|3271
1651862100000|2022-05-06 18:35:00|230657|230434|230597|230270|230914|230704|230301|230001|1938
1651862400000|2022-05-06 18:40:00|230598|230271|230576|230306|230962|230808|230576|230271|1800
1651862700000|2022-05-06 18:45:00|230574|230300|231600|231282|231600|231349|230506|230277|1937
1651863000000|2022-05-06 18:50:00|231593|231267|231799|231467|232000|231691|231295|230832|4717
1651863300000|2022-05-06 18:55:00|231793|231495|230587|230150|232211|231840|230587|230150|9816
1651863600000|2022-05-06 19:00:00|230705|230258|230916|230553|231068|230553|230359|230000|3493
1651863900000|2022-05-06 19:05:00|230912|230647|230221|229926|231028|230676|229999|229900|5038
1651864200000|2022-05-06 19:10:00|230218|229932|230312|230001|230700|230436|230157|229925|2725
1651864500000|2022-05-06 19:15:00|230288|230002|230147|229903|230400|230172|229767|229500|2657
1651864800000|2022-05-06 19:20:00|230096|229906|229640|229486|230096|229906|229337|229060|1997
1651865100000|2022-05-06 19:25:00|229638|229487|230226|230014|230529|230301|229589|229284|3962
1651865400000|2022-05-06 19:30:00|230216|230015|230699|230255|230979|230703|230200|229910|4209
1651865700000|2022-05-06 19:35:00|230665|230320|231953|231695|231955|231695|230600|230255|4627
1651866000000|2022-05-06 19:40:00|231932|231502|231471|230887|232000|231851|231240|230887|4970
1651866300000|2022-05-06 19:45:00|231462|231128|231783|231500|232154|231861|231214|230928|6880
1651866600000|2022-05-06 19:50:00|231842|231586|231733|231201|232263|231964|231241|230982|8207
1651866900000|2022-05-06 19:55:00|231732|231256|231437|231169|231999|231688|231273|231070|21059
1651867200000|2022-05-06 20:00:00|231438|231170|231170|230000|231438|231170|231170|229100|115864
1651867500000|2022-05-06 20:05:00|231100|230001|230980|230003|231170|230003|230980|230001|87
1651867800000|2022-05-06 20:10:00|230915|230008|230701|230150|230915|230153|230701|230007|104
1651868100000|2022-05-06 20:15:00|230980|230151|231166|230151|231169|230151|230979|230151|133
1651868400000|2022-05-06 20:20:00|230999|230152|230998|230200|231000|230200|230899|230152|188
1651868700000|2022-05-06 20:25:00|231150||231150||231150||231150||16
1651869000000|2022-05-06 20:30:00|230720|230351|231100|230400|231100|230400|230720|230351|80
1651869300000|2022-05-06 20:35:00||230351||230351||230351||230351|199
1651869600000|2022-05-06 20:40:00||230500||230500||230500||230500|4
1651869900000|2022-05-06 20:45:00|231099||231099||231099||231099||21
1651870200000|2022-05-06 20:50:00|||||||||5
1652083500000|2022-05-09 08:05:00|228915|227102|229000|227417|229000|227417|228741|226855|31
1652083800000|2022-05-09 08:10:00|228999|227102|228999|227102|228999|227661|228999|226855|21
1652084100000|2022-05-09 08:15:00|228936|226855|228999|226855|228999|227230|228791|226855|82
1652084400000|2022-05-09 08:20:00|228827|227141|228587|226855|228999|227155|228587|226855|4
1652084700000|2022-05-09 08:25:00|228999|227101|228470|226546|228999|227101|228332|226375|62
1652085000000|2022-05-09 08:30:00|228999|226375|227984|226375|228999|226548|227984|226375|143
1652085300000|2022-05-09 08:35:00|228074|226387|228399|226387|228999|226387|227985|226387|22
1652085600000|2022-05-09 08:40:00|228999|226375|228999|226554|228999|226651|228277|226375|10
1652085900000|2022-05-09 08:45:00|228434|226375|228999|226375|228999|226889|228434|226375|83
1652086200000|2022-05-09 08:50:00|228828|226713|228813|227001|228999|227001|228699|226375|49
1652086500000|2022-05-09 08:55:00|228000|226375|228602|226772|228999|226882|228000|226375|113
1652086800000|2022-05-09 09:00:00|228999|226375|228409|226612|228999|226890|228339|226375|50
1652087100000|2022-05-09 09:05:00|228999|226479|228410|226604|228999|226702|228336|226375|42
1652087400000|2022-05-09 09:10:00|228999|226375|228000|226801|228999|226801|227570|226375|144
1652087700000|2022-05-09 09:15:00||226375||226375||226801||226375|11
1652088000000|2022-05-09 09:20:00||226461||226375||227036||226375|8
1652088300000|2022-05-09 09:25:00|227995||228000||228000||227855||12
1652088600000|2022-05-09 09:30:00|227991||228000||228000||227865||5
1652088900000|2022-05-09 09:35:00|227929|225000|228000|225000|228000|225000|227724|225000|79
1652089200000|2022-05-09 09:40:00|227709|225918|227631|225785|228000|225918|227526|225000|63
1652089500000|2022-05-09 09:45:00|228000|225400|227363|225001|228000|225824|227273|225000|76
1652089800000|2022-05-09 09:50:00|228000|225477|227363|225575|228000|225614|227363|225000|6
1652090100000|2022-05-09 09:55:00|228000|225000|227537|225755|228000|225755|227229|225000|68
1652090400000|2022-05-09 10:00:00|228000|225672|227500|225626|228000|225753|227469|225000|15
1652090700000|2022-05-09 10:05:00||225000||225665||225730||225000|0
1652091000000|2022-05-09 10:10:00|227473|225000|227370|225000|227500|225667|227262|225000|40
1652091300000|2022-05-09 10:15:00|227500|225755|227456|225488|227500|225755|227370|225000|19
1652091600000|2022-05-09 10:20:00|227500|225000|227500|225546|227500|225556|227422|225000|33
1652091900000|2022-05-09 10:25:00|227437|225000|227325|225570|227500|225580|227325|225000|8
1652092200000|2022-05-09 10:30:00|227319|225273|227088|225500|227319|225500|226995|225000|81
1652092500000|2022-05-09 10:35:00|227319||227319||227319||226756||108
1652092800000|2022-05-09 10:40:00|226756|225000|226585|225000|227319|225000|225833|225000|340
1652093100000|2022-05-09 10:45:00|227319||226455||227400||226292||63
1652093400000|2022-05-09 10:50:00|227179||225998||227250||225998||50
1652093700000|2022-05-09 10:55:00|226559||226000||226800||225900||81
1652094000000|2022-05-09 11:00:00|225990|225191|226000|225000|226000|225300|225990|225000|440
1652094300000|2022-05-09 11:05:00||225502||225100||225502||225000|119
1652094600000|2022-05-09 11:10:00|225955|225330|225899|225009|225955|225330|225700|225000|217
1652094900000|2022-05-09 11:15:00|225900|225051|225955|225000|225955|225061|225746|225000|263
1652095200000|2022-05-09 11:20:00|225939||225814||225939||225809||592
1652095500000|2022-05-09 11:25:00|225364|225001|225637|224001|225814|225001|225090|224000|1151
1652095800000|2022-05-09 11:30:00|225500|224000|225030|224036|225500|224406|225015|223600|593
1652096100000|2022-05-09 11:35:00|225400|224046|225400|224900|225500|225000|225400|224046|716
1652096400000|2022-05-09 11:40:00|225390|224911|225379|224700|225390|224911|225379|224700|221
1652096700000|2022-05-09 11:45:00|225400|224730|226000|224900|226000|225164|225400|224700|382
1652097000000|2022-05-09 11:50:00|225990|224911|225992|224901|226000|225313|225880|224900|111
1652097300000|2022-05-09 11:55:00|226000|225300|226000|224981|226000|225300|225577|224901|154
1652097600000|2022-05-09 12:00:00|225984|224900|225989|224974|225989|224974|225648|224900|86
1652097900000|2022-05-09 12:05:00|226000|224925|227331|226013|227500|226258|226000|224925|593
1652098200000|2022-05-09 12:10:00|226999|225723|226999|225282|226999|225723|226979|225282|78
1652098500000|2022-05-09 12:15:00|226973|225351|226990|225510|226990|225511|226756|225351|104
1652098800000|2022-05-09 12:20:00|227000|225410|226974|225574|227000|225584|226737|225410|272
1652099100000|2022-05-09 12:25:00|227000|225600|226679|225400|227000|225601|226285|225400|127
1652099400000|2022-05-09 12:30:00|226678|225410|226554|225554|226678|225554|225400|224836|845
1652099700000|2022-05-09 12:35:00|226544|225555|227000|226005|227000|226118|226524|225554|443
1652100000000|2022-05-09 12:40:00|226999|226041|227578|226246|228000|227115|226999|225000|1205
1652100300000|2022-05-09 12:45:00|227579|226247|227424|226500|227590|226541|226996|226003|764
1652100600000|2022-05-09 12:50:00|227414|226526|227490|226601|227490|226601|227414|226526|147
1652100900000|2022-05-09 12:55:00|227479|226706|227500|226002|227500|226800|227200|226002|806
1652101200000|2022-05-09 13:00:00|227497||226936||227500||226936||203
1652101500000|2022-05-09 13:05:00|226969|226027|227200|226216|227216|226216|226936|226027|123
1652101800000|2022-05-09 13:10:00|226512|226002|227338|226220|227348|226610|226512|226002|1097
1652102100000|2022-05-09 13:15:00|227335|226229|227299|226174|227335|226229|227117|226174|528
1652102400000|2022-05-09 13:20:00|227000|226137|227272|226106|227400|226137|226634|225845|519
1652102700000|2022-05-09 13:25:00|227229|225608|227000|226071|227358|226272|226454|225001|1061
1652103000000|2022-05-09 13:30:00|226700|226158|227354|226859|228836|228048|225914|225600|11357
1652103300000|2022-05-09 13:35:00|227367|226955|228118|227682|229000|228333|227157|226950|13133
1652103600000|2022-05-09 13:40:00|228073|227798|228574|228221|228986|228650|227424|226800|14775
1652103900000|2022-05-09 13:45:00|228573|228225|227764|227248|228573|228225|226752|226251|6957
1652104200000|2022-05-09 13:50:00|227765|227251|228180|227906|228604|228210|227434|226665|7087
1652104500000|2022-05-09 13:55:00|227984|227785|227500|227109|228200|227798|226942|226500|2380
1652104800000|2022-05-09 14:00:00|227607|227229|227600|227083|228024|227514|226864|226500|4292
1652105100000|2022-05-09 14:05:00|227598|227147|226979|226602|228001|227577|226800|226586|6111
1652105400000|2022-05-09 14:10:00|227090|226693|228300|227851|228300|227985|227071|226693|5432
1652105700000|2022-05-09 14:15:00|228182|227852|228290|227896|228630|228160|227653|227359|5231
1652106000000|2022-05-09 14:20:00|228198|227784|227973|227653|228862|228452|227851|227600|4797
1652106300000|2022-05-09 14:25:00|227972|227638|227662|227414|228543|228200|227599|227271|4273
1652106600000|2022-05-09 14:30:00|227527|227322|227226|226936|227540|227322|226554|226318|6702
1652106900000|2022-05-09 14:35:00|227225|226938|226415|226183|227500|227053|226300|226102|3388
1652107200000|2022-05-09 14:40:00|226400|226168|227000|226675|227360|226928|226281|226103|5519
1652107500000|2022-05-09 14:45:00|227100|226748|227239|226880|227600|227322|226890|226551|2913
1652107800000|2022-05-09 14:50:00|227229|227005|226684|226400|227514|227165|226609|226400|3036
1652108100000|2022-05-09 14:55:00|226801|226402|227223|226991|227667|227278|226777|226400|2875
1652108400000|2022-05-09 15:00:00|227200|226909|227799|227495|228000|227732|227076|226604|3918
1652108700000|2022-05-09 15:05:00|227937|227008|227638|227313|227971|227475|227113|226700|2112
1652109000000|2022-05-09 15:10:00|227752|227318|227787|227427|228200|227935|227480|227085|3076
1652109300000|2022-05-09 15:15:00|227783|227504|228306|227973|228880|228451|227779|227426|2668
1652109600000|2022-05-09 15:20:00|228307|227958|228010|227762|228307|227958|227640|227394|1129
1652109900000|2022-05-09 15:25:00|227889|227760|227715|227269|228276|227773|227466|227000|2959
1652110200000|2022-05-09 15:30:00|227720|227340|227601|227348|227962|227516|226769|226535|4202
1652110500000|2022-05-09 15:35:00|227634|227350|228599|228305|228600|228321|227417|226904|3080
1652110800000|2022-05-09 15:40:00|228583|228191|228257|227914|228900|228625|228200|227914|1792
1652111100000|2022-05-09 15:45:00|228090|227815|228491|227994|228889|228476|228090|227814|1320
1652111400000|2022-05-09 15:50:00|228449|227979|228866|228501|229299|229012|228177|227815|2160
1652111700000|2022-05-09 15:55:00|228752|228486|228779|228450|229300|228988|228512|228094|2497
1652112000000|2022-05-09 16:00:00|228709|228498|228470|228155|228809|228498|228000|227830|3430
1652112300000|2022-05-09 16:05:00|228500|228160|229857|229539|230281|229978|228361|228160|3976
1652112600000|2022-05-09 16:10:00|229959|229540|230729|230509|230999|230651|229959|229539|3152
1652112900000|2022-05-09 16:15:00|230813|230406|230977|230532|231210|231001|230716|230399|3292
1652113200000|2022-05-09 16:20:00|230909|230572|230588|230216|230909|230572|230187|229955|3479
1652113500000|2022-05-09 16:25:00|230622|230219|230114|229805|230910|230603|229899|229534|2793
1652113800000|2022-05-09 16:30:00|230077|229814|230380|230071|230800|230460|229738|229478|2383
1652114100000|2022-05-09 16:35:00|230474|230083|229226|228868|230663|230280|229226|228817|980
1652114400000|2022-05-09 16:40:00|229200|228869|228646|228295|229556|229133|228581|228230|3524
1652114700000|2022-05-09 16:45:00|228639|228296|228700|228441|228900|228530|228430|228295|1472
1652115000000|2022-05-09 16:50:00|228659|228337|228440|228165|228700|228431|228234|228055|665
1652115300000|2022-05-09 16:55:00|228437|228150|228230|227926|228600|228289|228075|227698|1400
1652115600000|2022-05-09 17:00:00|228250|228004|228549|228067|228923|228429|228010|227827|2100
1652115900000|2022-05-09 17:05:00|228589|228286|228514|228309|228880|228455|228250|228189|2460
1652116200000|2022-05-09 17:10:00|228497|228228|228360|228067|228757|228296|228012|227759|2299
1652116500000|2022-05-09 17:15:00|228462|228113|228756|228457|229005|228758|228191|228007|2676
1652116800000|2022-05-09 17:20:00|228753|228458|228390|228008|228880|228508|228235|228007|1500
1652117100000|2022-05-09 17:25:00|228450|228029|229112|228636|229324|228767|228344|228025|2447
1652117400000|2022-05-09 17:30:00|228967|228638|227947|227527|229404|229000|227875|227500|1638
1652117700000|2022-05-09 17:35:00|227948|227531|227870|227585|228000|227712|227692|227317|2480
1652118000000|2022-05-09 17:40:00|227900|227586|228593|228241|228832|228515|227893|227586|1705
1652118300000|2022-05-09 17:45:00|228591|228310|228113|227770|228937|228474|227908|227520|2508
1652118600000|2022-05-09 17:50:00|228112|227685|227491|227167|228204|227685|227321|227005|2250
1652118900000|2022-05-09 17:55:00|227540|227225|227384|227098|227800|227515|227213|226971|5731
1652119200000|2022-05-09 18:00:00|227342|227150|227419|227271|227700|227387|227261|226995|2115
1652119500000|2022-05-09 18:05:00|227482|227272|227420|227157|227575|227285|227054|226600|2050
1652119800000|2022-05-09 18:10:00|227419|227141|227494|227280|227800|227409|227131|226888|1200
1652120100000|2022-05-09 18:15:00|227499|227326|228481|228079|228500|228215|227499|227280|3894
1652120400000|2022-05-09 18:20:00|228477|228064|227743|227457|228477|228064|227506|227114|4649
1652120700000|2022-05-09 18:25:00|227741|227455|227555|227254|227899|227606|227282|227107|2600
1652121000000|2022-05-09 18:30:00|227552|227368|227410|227025|227834|227515|227074|226713|2098
1652121300000|2022-05-09 18:35:00|227360|227128|227794|227381|228446|227900|227293|227025|2520
1652121600000|2022-05-09 18:40:00|227888|227473|227800|227400|228165|227754|227641|227351|1000
1652121900000|2022-05-09 18:45:00|227783|227500|228013|227511|228787|228540|227767|227500|1137
1652122200000|2022-05-09 18:50:00|227970|227496|228155|227901|228700|228338|227421|227061|2067
1652122500000|2022-05-09 18:55:00|228150|228000|228428|227998|228642|228269|228095|227861|2383
1652122800000|2022-05-09 19:00:00|228429|228071|228668|228237|229200|228820|228260|227951|2447
1652123100000|2022-05-09 19:05:00|228732|228250|228674|228172|229518|229151|228489|228013|2906
1652123400000|2022-05-09 19:10:00|228851|228176|229059|228649|229315|228965|228528|228176|3211
1652123700000|2022-05-09 19:15:00|229033|228707|228691|228492|229315|228972|228493|228062|2152
1652124000000|2022-05-09 19:20:00|228661|228385|227750|227330|228661|228385|227487|227100|5766
1652124300000|2022-05-09 19:25:00|227699|227331|227393|227103|227819|227529|226750|226600|8346
1652124600000|2022-05-09 19:30:00|227334|227101|227090|226783|227496|227101|226663|226397|6668
1652124900000|2022-05-09 19:35:00|227231|226784|227174|226905|227551|227147|226750|226510|5381
1652125200000|2022-05-09 19:40:00|227153|226911|226852|226561|227266|227082|226688|226500|3682
1652125500000|2022-05-09 19:45:00|226981|226562|225866|225613|226981|226755|225858|225600|7100
1652125800000|2022-05-09 19:50:00|225921|225614|225576|225273|226082|225754|225215|225010|13707
1652126100000|2022-05-09 19:55:00|225577|225275|226286|226168|226843|226663|225577|225275|24559
1652126400000|2022-05-09 20:00:00|226285|226169|227000|226451|227496|226451|226285|225000|831
1652126700000|2022-05-09 20:05:00|228846|226511|227200|226511|228846|226511|227200|226511|2661
1652127000000|2022-05-09 20:10:00|226900|226512|227190|226600|227190|226600|226900|226512|239
1652127300000|2022-05-09 20:15:00|227200|226605|227174|226600|227200|226605|226900|226600|257
1652127600000|2022-05-09 20:20:00|227136|226605|227136|226605|227136|226605|227135|226605|199
1652127900000|2022-05-09 20:25:00|227366|226726|227699|226600|229000|227458|227366|226600|1551
1652128200000|2022-05-09 20:30:00|226799|226470|226798|226470|226799|226470|226600|226470|388
1652128500000|2022-05-09 20:35:00|||||||||234
1652128800000|2022-05-09 20:40:00|226700|226460|226700|226460|226700|226460|226500|226460|440
1652129100000|2022-05-09 20:45:00|||||||||76
1652129400000|2022-05-09 20:50:00|||||||||207
1652129700000|2022-05-09 20:55:00|226777||226700||226777||226700||208
1652130000000|2022-05-09 21:00:00|226798|226340|226700|226340|226798|226340|226700|226340|228
1652130300000|2022-05-09 21:05:00|226900||226700||226900||226700||70
1652130600000|2022-05-09 21:10:00|||||||||50
1652130900000|2022-05-09 21:15:00|226899|226235|226900|226235|226900|226235|226899|226235|140
1652131200000|2022-05-09 21:20:00|226500||226899||226900||226500||105
1652131500000|2022-05-09 21:25:00|226898|226061|226898|225714|226898|226061|226898|225714|50
1652131800000|2022-05-09 21:30:00|226877|226001|226898|225714|226898|226001|226876|225714|48
1652132100000|2022-05-09 21:35:00|226699|225825|226698|225825|226699|225825|226698|225825|14
1652132400000|2022-05-09 21:40:00|226899|226000|226900|226001|226900|226001|226877|225825|115
1652132700000|2022-05-09 21:45:00|||||||||99
1652133000000|2022-05-09 21:50:00|||||||||5
1652133300000|2022-05-09 21:55:00||225907||225907||225907||225907|38
1652133600000|2022-05-09 22:00:00|227000|226280|228299|226901|228300|227020|227000|225825|416
1652133900000|2022-05-09 22:05:00|228100|226900|228299|226788|228299|226900|228100|226765|39
1652134200000|2022-05-09 22:10:00|227116|226502|228299|226502|228299|226502|227116|226502|107
1652134500000|2022-05-09 22:15:00|227997|226503|228099|227100|228100|227100|227997|226503|27
1652134800000|2022-05-09 22:20:00|227600|227230|227600|226647|227600|227230|227600|226618|183
1652135400000|2022-05-09 22:30:00||226800||226800||226800||226800|19
1652135700000|2022-05-09 22:35:00||227123||226900||227123||226800|187
1652136300000|2022-05-09 22:45:00|229000|227600|228300|226900|229000|227600|228300|226900|582
1652136600000|2022-05-09 22:50:00||226800||226900||226900||226800|42
1652136900000|2022-05-09 22:55:00|227995||227995||227995||227995||9
1652137200000|2022-05-09 23:00:00|229000|226950|229000|226900|229000|226950|228197|226900|265
1652137500000|2022-05-09 23:05:00|||||||||39
1652137800000|2022-05-09 23:10:00|||||||||8
1652138100000|2022-05-09 23:15:00|228998||228899||228998||228899||331
1652138400000|2022-05-09 23:20:00|228700|226910|228900|226910|228900|226910|228700|226910|129
1652138700000|2022-05-09 23:25:00||227106||226910||227106||226910|234
1652139000000|2022-05-09 23:30:00|228800||228800||228800||228800||19
1652139300000|2022-05-09 23:35:00|228900||228900||228900||228800||17
1652139600000|2022-05-09 23:40:00|228700||228800||228828||228700||61
1652139900000|2022-05-09 23:45:00|228900||228900||228900||228900||72
1652140200000|2022-05-09 23:50:00|228500||228390||228500||228390||51
1652169900000|2022-05-10 08:05:00|229669|227770|229669|227792|229669|228074|228976|226788|162
1652170200000|2022-05-10 08:10:00|231116|226789|229999|227971|231116|229003|229999|226788|450
1652170500000|2022-05-10 08:15:00|231116|227035|230290|228306|231551|228468|229995|227035|4
1652170800000|2022-05-10 08:20:00|231551|227035|230320|228428|240500|228578|230264|227000|101
1652171100000|2022-05-10 08:25:00|231504|227311|230692|228649|231504|228649|230284|227311|20
1652171400000|2022-05-10 08:30:00|231925|227311|231925|227888|231925|228988|230753|227000|53
1652171700000|2022-05-10 08:35:00|230870|229091|231299|226911|231925|229244|230768|226911|27
1652172000000|2022-05-10 08:40:00|231127|227000|230697|226911|231299|228967|230633|226788|32
1652172300000|2022-05-10 08:45:00|230791|228701|230721|228794|231299|229085|230575|227523|19
1652172600000|2022-05-10 08:50:00|230791|227587|230712|228867|230791|229037|230639|227587|0
1652172900000|2022-05-10 08:55:00|230791|227587|230762|228870|230791|229044|230699|227587|9
1652173200000|2022-05-10 09:00:00|230000|227587|230000|228519|230000|229046|229000|226100|427
1652173500000|2022-05-10 09:05:00||227176||228471||228600||227176|1
1652173800000|2022-05-10 09:10:00|230178|226911|230178|228799|230178|228901|230178|226911|191
1652174100000|2022-05-10 09:15:00|230152|227584|230055|228698|230230|229149|230000|227000|5
1652174400000|2022-05-10 09:20:00|230040|228000|230140|228627|230200|228833|230000|228000|8
1652174700000|2022-05-10 09:25:00|230160|228000|230172|228766|230220|229012|230082|228000|48
1652175000000|2022-05-10 09:30:00|230232|228000|230080|228880|230232|228979|230000|228000|2
1652175300000|2022-05-10 09:35:00|230090|228000|231144|229134|238101|229144|230050|228000|103
1652175600000|2022-05-10 09:40:00|232382|228000|230917|228908|232382|229276|230917|228000|1
1652175900000|2022-05-10 09:45:00|232382|229200|230900|229200|232382|229401|230810|229200|1
1652176200000|2022-05-10 09:50:00|231979||231979||231979||230296||2
1652176500000|2022-05-10 09:55:00|230294|229500|230583|229500|233000|229500|230258|229500|66
1652176800000|2022-05-10 10:00:00|231515|229290|230601|228504|232672|229290|230278|227000|140
1652177100000|2022-05-10 10:05:00|231510|228101|230717|228893|238000|229062|230486|228101|21
1652177400000|2022-05-10 10:10:00|232003|228101|230541|228630|232003|228893|230541|228101|2
1652177700000|2022-05-10 10:15:00|232003|228101|230799|228827|233000|228827|230099|227000|7
1652178000000|2022-05-10 10:20:00|231737|227000|231034|229229|232742|229231|230691|227000|7
1652178300000|2022-05-10 10:25:00|232016|228134|230993|229096|232016|229327|230948|227000|0
1652178600000|2022-05-10 10:30:00|232016|227498|231136|229269|233000|229335|230931|227010|60
1652178900000|2022-05-10 10:35:00|232426|227498|231024|229282|233000|229373|230799|227498|4
1652179200000|2022-05-10 10:40:00|231502|228165|230263|228714|233000|229282|230263|227444|10
1652179500000|2022-05-10 10:45:00||227607||228535||228774||227000|17
1652179800000|2022-05-10 10:50:00|230261|228112|230093|228430|230263|228513|230093|228061|3
1652180100000|2022-05-10 10:55:00|230263|228061|230047|228217|230263|228434|230047|227943|26
1652180400000|2022-05-10 11:00:00|230000|228300|229899|228300|230000|228507|229797|228260|173
1652180700000|2022-05-10 11:05:00|229797|228400|229500|228300|229797|228400|228950|228300|237
1652181000000|2022-05-10 11:10:00|229497|228301|229490|228311|229500|228311|229490|228300|38
1652181300000|2022-05-10 11:15:00|229467|228320|229337|228320|229467|228320|229180|228320|104
1652181600000|2022-05-10 11:20:00|228897|228227|229337|228160|229347|228230|228697|228160|236
1652181900000|2022-05-10 11:25:00||228227||228400||228400||228111|115
1652182200000|2022-05-10 11:30:00|229314|228320|229476|228500|229500|228500|228769|228160|523
1652182500000|2022-05-10 11:35:00|229466|228510|229296|228511|229484|228511|229196|228510|42
1652182800000|2022-05-10 11:40:00|229000|228320|229000|228320|229000|228320|229000|228320|22
1652183100000|2022-05-10 11:45:00|228659|228201|229247|228320|229484|228320|228659|228200|240
1652183400000|2022-05-10 11:50:00|229484|228400|229482|228320|229484|228400|229000|228320|98
1652183700000|2022-05-10 11:55:00|229481|228314|229483|228330|229484|228414|229296|228310|52
1652184000000|2022-05-10 12:00:00||228407||228408||229029||228330|297
1652184300000|2022-05-10 12:05:00|229500|228507|230263|229500|230263|229791|229500|228507|1574
1652184600000|2022-05-10 12:10:00|230199|229805|230263|230000|230263|230000|230199|229500|303
1652184900000|2022-05-10 12:15:00||229510||229701||229846||229510|251
1652185200000|2022-05-10 12:20:00|230200|229700|230261|229216|230263|229730|230200|229206|476
1652185500000|2022-05-10 12:25:00|230263|229221|230263|229221|230263|229221|230263|229221|49
1652185800000|2022-05-10 12:30:00|230426|229200|230200|229127|230426|229800|230200|229107|450
1652186100000|2022-05-10 12:35:00|230259|229200|231100|230301|231100|230600|230259|229200|1481
1652186400000|2022-05-10 12:40:00|230900|230263|230816|230001|231100|230600|230816|230001|1575
1652186700000|2022-05-10 12:45:00|230690|230099|230876|230500|230878|230500|230690|230001|233
1652187000000|2022-05-10 12:50:00|230875|230001|232595|231264|232710|231583|230800|230001|1356
1652187300000|2022-05-10 12:55:00|232593|231265|232686|231000|233127|232178|232275|230553|1956
1652187600000|2022-05-10 13:00:00|232596|231006|232996|232200|232996|232287|232496|231000|997
1652187900000|2022-05-10 13:05:00|232800|232598|232968|232251|232996|232598|232790|232200|1259
1652188200000|2022-05-10 13:10:00|232969|232507|232995|232007|232996|232705|232499|232000|916
1652188500000|2022-05-10 13:15:00|232960|232010|232697|232000|232960|232403|232400|232000|1986
1652188800000|2022-05-10 13:20:00|232500|231319|232670|231144|232700|231937|232240|231000|1266
1652189100000|2022-05-10 13:25:00|232595|231000|232400|231699|232996|231925|232400|231000|652
1652189400000|2022-05-10 13:30:00|231801|231133|231968|230981|233500|233274|231452|230900|9352
1652189700000|2022-05-10 13:35:00|231666|231148|231635|231181|232000|231516|230384|230000|7408
1652190000000|2022-05-10 13:40:00|231442|231121|230700|230180|231900|231311|230362|230000|6074
1652190300000|2022-05-10 13:45:00|230503|230164|229767|229392|230503|230165|229566|229100|5126
1652190600000|2022-05-10 13:50:00|229695|229574|231266|230820|231279|230845|229685|229499|5621
1652190900000|2022-05-10 13:55:00|231265|230821|231900|231601|232000|231741|230973|230430|6215
1652191200000|2022-05-10 14:00:00|231841|231535|232329|232103|232500|232325|231289|231000|4749
1652191500000|2022-05-10 14:05:00|232449|232104|232351|232071|233000|232720|232185|231829|3444
1652191800000|2022-05-10 14:10:00|232578|232074|231681|231320|232799|232439|231455|231056|5109
1652192100000|2022-05-10 14:15:00|231729|231397|232046|231724|232548|232212|231729|231397|7089
1652192400000|2022-05-10 14:20:00|232162|231847|231735|231323|232500|232190|231048|230730|7381
1652192700000|2022-05-10 14:25:00|231721|231324|231432|230855|232104|231591|230685|230400|7542
1652193000000|2022-05-10 14:30:00|231199|230967|231581|231149|232178|231666|231007|230567|5350
1652193300000|2022-05-10 14:35:00|231582|231152|230532|230247|231885|231401|230405|230144|2093
1652193600000|2022-05-10 14:40:00|230604|230250|230310|229901|230604|230378|229690|229500|3665
1652193900000|2022-05-10 14:45:00|230238|229884|229356|229087|230238|229933|229049|228880|1380
1652194200000|2022-05-10 14:50:00|229281|229024|229441|229170|229998|229347|228612|228319|5605
1652194500000|2022-05-10 14:55:00|229375|229168|229099|228626|229790|229500|228691|228459|2933
1652194800000|2022-05-10 15:00:00|229098|228285|228143|227835|229419|229012|227895|227405|5410
1652195100000|2022-05-10 15:05:00|228240|227721|227319|227000|228515|227821|227259|227000|2906
1652195400000|2022-05-10 15:10:00|227320|227027|227100|226828|228293|227725|227081|226828|10723
1652195700000|2022-05-10 15:15:00|227016|226813|228985|228864|229435|228882|226981|226635|4550
1652196000000|2022-05-10 15:20:00|229106|228854|228260|227687|229320|229020|228049|227623|1180
1652196300000|2022-05-10 15:25:00|228130|227800|228483|228094|228727|228207|227704|227300|2377
1652196600000|2022-05-10 15:30:00|228427|228148|229165|228639|229530|229203|228275|227882|2025
1652196900000|2022-05-10 15:35:00|229428|228754|230864|230173|230885|230193|228971|228463|4341
1652197200000|2022-05-10 15:40:00|230863|230158|230274|229767|230864|230203|229677|229072|1980
1652197500000|2022-05-10 15:45:00|230389|229783|229413|228933|230389|229783|229413|228648|1000
1652197800000|2022-05-10 15:50:00|229298|228932|229722|229341|229792|229526|228770|228363|1750
1652198100000|2022-05-10 15:55:00|229715|229326|229786|229380|230266|229643|228731|228362|2406
1652198400000|2022-05-10 16:00:00|229782|229402|230700|230338|230700|230338|229772|229374|5590
1652198700000|2022-05-10 16:05:00|230564|230339|229448|228987|230648|230339|229300|228908|2401
1652199000000|2022-05-10 16:10:00|229609|229125|229861|229493|230292|229904|229257|228925|1891
1652199300000|2022-05-10 16:15:00|229790|229387|229698|229384|230200|229862|229389|229001|1080
1652199600000|2022-05-10 16:20:00|229697|229369|229325|229000|229873|229391|229255|229000|1300
1652199900000|2022-05-10 16:25:00|229438|229213|229527|229074|229715|229387|229318|229000|1132
1652200200000|2022-05-10 16:30:00|229526|229224|229016|228601|229958|229700|228400|228112|3808
1652200500000|2022-05-10 16:35:00|229218|228571|229259|228827|229724|229255|228951|228294|2997
1652200800000|2022-05-10 16:40:00|229201|228798|229900|229448|230000|229644|229132|228668|2265
1652201100000|2022-05-10 16:45:00|229999|229401|230361|229992|230700|230462|229798|229401|3528
1652201400000|2022-05-10 16:50:00|230360|229703|229668|229279|230407|230001|229609|229030|1380
1652201700000|2022-05-10 16:55:00|229630|229066|229273|228723|229919|229480|229190|228624|2268
1652202000000|2022-05-10 17:00:00|229271|228724|229859|229327|230000|229651|229066|228724|3196
1652202300000|2022-05-10 17:05:00|229879|229421|229900|229669|229999|229669|229699|229361|1950
1652202600000|2022-05-10 17:10:00|229750|229563|229855|229356|229899|229581|229342|228856|1881
1652202900000|2022-05-10 17:15:00|229748|229172|229351|229011|229900|229590|229241|228807|1500
1652203200000|2022-05-10 17:20:00|229350|229059|229226|228739|229829|229503|228799|228215|1000
1652203500000|2022-05-10 17:25:00|229346|228756|230485|230032|230500|230146|229319|228756|2494
1652203800000|2022-05-10 17:30:00|230500|230148|230699|230359|230951|230568|230425|230031|3214
1652204100000|2022-05-10 17:35:00|230700|230361|231229|230934|231469|231251|230578|230172|5757
1652204400000|2022-05-10 17:40:00|231313|230935|231733|231335|231800|231488|231229|230900|2326
1652204700000|2022-05-10 17:45:00|231547|231322|232498|232200|232499|232291|231547|231054|4454
1652205000000|2022-05-10 17:50:00|232476|232201|232552|232343|232800|232597|232299|231811|6286
1652205300000|2022-05-10 17:55:00|232778|232367|233000|232678|233000|232726|232498|232123|2532
1652205600000|2022-05-10 18:00:00|232997|232714|233047|232815|233300|233093|232594|232304|3150
1652205900000|2022-05-10 18:05:00|233300|232850|232460|232210|233300|232993|232299|232000|3250
1652206200000|2022-05-10 18:10:00|232458|232244|233144|232737|233300|233134|232257|232057|2416
1652206500000|2022-05-10 18:15:00|233299|232805|232599|232304|233299|232843|231937|231600|4980
1652206800000|2022-05-10 18:20:00|232505|232293|232132|231828|232940|232553|232132|231655|1246
1652207100000|2022-05-10 18:25:00|231985|231814|231912|231466|232359|231817|231112|230985|1797
1652207400000|2022-05-10 18:30:00|231911|231599|231376|231125|231982|231774|231277|231000|1987
1652207700000|2022-05-10 18:35:00|231632|231126|231770|231402|231932|231603|231437|231001|1300
1652208000000|2022-05-10 18:40:00|231425|231284|232902|232579|233076|232605|231339|231106|1951
1652208300000|2022-05-10 18:45:00|232847|232561|232429|232082|232881|232565|231935|231564|2046
1652208600000|2022-05-10 18:50:00|232325|232035|232747|232239|232950|232695|232278|231783|2700
1652208900000|2022-05-10 18:55:00|232738|232340|232625|232361|232850|232562|232024|231620|492
1652209200000|2022-05-10 19:00:00|232709|232403|232911|232478|233200|232971|232505|232202|4960
1652209500000|2022-05-10 19:05:00|232950|232485|232506|232102|233499|233212|232474|232061|593
1652209800000|2022-05-10 19:10:00|232472|232098|232674|232433|233028|232687|232307|232061|3966
1652210100000|2022-05-10 19:15:00|232673|232432|232451|232204|232899|232573|232150|231776|900
1652210400000|2022-05-10 19:20:00|232450|232205|232058|231719|232450|232205|231883|231575|365
1652210700000|2022-05-10 19:25:00|231375|231036|230913|230661|231518|231163|230778|230500|1952
1652211000000|2022-05-10 19:30:00|230908|230671|230683|230341|230908|230678|230370|230124|3082
1652211300000|2022-05-10 19:35:00|230626|230384|229811|229442|230973|230731|229721|229406|5459
1652211600000|2022-05-10 19:40:00|229818|229553|229390|229087|229900|229677|229323|229026|3903
1652211900000|2022-05-10 19:45:00|229337|229026|229836|229661|230402|230155|229049|228901|6788
1652212200000|2022-05-10 19:50:00|229821|229411|229648|229288|230069|229893|228928|228717|15814
1652212500000|2022-05-10 19:55:00|229647|229289|229108|229107|229874|229616|228851|228547|11331
1652212800000|2022-05-10 20:00:00|229158|228999|229169|228420|231499|229177|229158|228420|142706
1652213100000|2022-05-10 20:05:00|230000|229000|230000|229100|230000|229123|230000|229000|393
1652213400000|2022-05-10 20:10:00|229800|229168|229800|228502|230000|229168|229275|228502|440
1652213700000|2022-05-10 20:15:00|229798|228632|229700|228501|230000|228710|229500|228489|236
1652214000000|2022-05-10 20:20:00|229800|228520|229800|228616|230000|228616|229798|228520|17
1652214300000|2022-05-10 20:25:00|||||||||7
1652214600000|2022-05-10 20:30:00||228505||228505||228505||228505|11
1652214900000|2022-05-10 20:35:00|229329|228701|229799|228501|229800|228701|229200|228501|20
1652215200000|2022-05-10 20:40:00|229700|228500|229799|228440|229999|228501|229114|228420|243
1652215500000|2022-05-10 20:45:00|229793|228987|229990|228440|229999|229004|229793|228440|413
1652215800000|2022-05-10 20:50:00|229800||229800||229990||229800||14
1652216100000|2022-05-10 20:55:00|||||||||62
1652216400000|2022-05-10 21:00:00|229281|228500|229169|228500|229281|228500|229169|228500|81
1652216700000|2022-05-10 21:05:00|||||||||112
1652217000000|2022-05-10 21:10:00|||||||||39
1652217300000|2022-05-10 21:15:00|||||||||25
1652217600000|2022-05-10 21:20:00|||||||||31
1652217900000|2022-05-10 21:25:00|||||||||1
1652218200000|2022-05-10 21:30:00|229000||229000||229000||229000||16
1652218800000|2022-05-10 21:40:00|||||||||7
1652219100000|2022-05-10 21:45:00|||||||||10
1652219400000|2022-05-10 21:50:00||228420||228420||228420||228420|27
1652219700000|2022-05-10 21:55:00|||||||||8
1652220000000|2022-05-10 22:00:00||228800||228420||228800||228420|14
1652220300000|2022-05-10 22:05:00||228450||228420||228450||228420|30
1652220600000|2022-05-10 22:10:00||228500||228500||228500||228500|15
1652220900000|2022-05-10 22:15:00|||||||||3
1652221200000|2022-05-10 22:20:00|||||||||2
1652221500000|2022-05-10 22:25:00||228800||228500||228900||228500|148
1652221800000|2022-05-10 22:30:00|229300||229300||229300||229300||9
1652222100000|2022-05-10 22:35:00|230000||230000||230000||229300||208
1652222400000|2022-05-10 22:40:00|||||||||1
1652222700000|2022-05-10 22:45:00||228550||228550||228550||228550|3
1652223000000|2022-05-10 22:50:00||228900||228900||229043||228500|3
1652223300000|2022-05-10 22:55:00||228750||229201||229201||228750|11
1652223600000|2022-05-10 23:00:00|||||||||2
1652223900000|2022-05-10 23:05:00|||||||||15
1652224500000|2022-05-10 23:15:00|||||||||44
1652224800000|2022-05-10 23:20:00|229699|229362|229699|229225|229699|229362|229699|229225|19
1652225100000|2022-05-10 23:25:00||229201||229201||229201||229201|0
1652225400000|2022-05-10 23:30:00||228750||228750||228750||228750|22
1652225700000|2022-05-10 23:35:00|230000|229205|230000|228750|230000|229205|230000|228750|26
1652226000000|2022-05-10 23:40:00|||||||||6
1652226300000|2022-05-10 23:45:00|229999|229140|229800|229140|229999|229140|229800|229140|16
1652226600000|2022-05-10 23:50:00|229769||229769||229769||229769||34
1652256300000|2022-05-11 08:05:00|239500|229552|231512|229553|240500|230217|230799|229467|78
1652256600000|2022-05-11 08:10:00|239500|229467|231688|229771|239500|229903|231514|229467|35
1652256900000|2022-05-11 08:15:00|232700|229467|231791|229818|240500|229975|231641|229467|18
1652257200000|2022-05-11 08:20:00|232935|229467|231928|230145|232935|230145|231675|229467|45
1652257500000|2022-05-11 08:25:00|240500|229467|232105|230241|240500|230241|231834|229467|16
1652257800000|2022-05-11 08:30:00|233072|229467|232989|230987|240500|230987|232461|229467|135
1652258100000|2022-05-11 08:35:00|240500|229759|233174|231189|240500|231253|232912|229467|62
1652258400000|2022-05-11 08:40:00|234470|229467|233319|230196|240500|231400|233154|229467|4
1652258700000|2022-05-11 08:45:00|234432|229467|233197|231253|234432|231441|233189|229467|2
1652259000000|2022-05-11 08:50:00|234432|230088|233480|231396|234432|231497|233221|230088|20
1652259300000|2022-05-11 08:55:00|234432|230088|233098|229815|234432|231516|233014|229467|208
1652259600000|2022-05-11 09:00:00|234432|231121|233135|229953|240500|231325|233026|229467|6
1652259900000|2022-05-11 09:05:00|234315|231317|233232|231198|240500|231325|233001|229467|9
1652260200000|2022-05-11 09:10:00|234413|229847|233198|231037|234413|231332|233198|229847|3
1652260500000|2022-05-11 09:15:00|234413|229847|233999|230847|239960|231125|232682|229847|45
1652260800000|2022-05-11 09:20:00|232936|229847|232727|229484|240500|230941|232507|229467|23
1652261100000|2022-05-11 09:25:00|238000|230622|233009|230909|240500|230975|232853|229467|231
1652261400000|2022-05-11 09:30:00|234110|229589|232838|230881|240500|230978|232816|229467|2
1652261700000|2022-05-11 09:35:00|234191|229773|233083|231242|234191|231242|232828|229773|44
1652262000000|2022-05-11 09:40:00|234191|231212|233213|231363|234191|231383|233064|231112|31
1652262300000|2022-05-11 09:45:00|233689|231112|233236|231257|236167|231381|233208|231112|12
1652262600000|2022-05-11 09:50:00|233657|231112|233330|231212|236167|231411|233088|231112|1
1652262900000|2022-05-11 09:55:00|233729|231413|233930|231488|234474|231513|233266|231212|2
1652263200000|2022-05-11 10:00:00|233476|231212|232986|231112|234954|231615|232978|231112|32
1652263500000|2022-05-11 10:05:00|233307|231212|232000|231385|233997|231385|232000|231112|314
1652263800000|2022-05-11 10:10:00||231387||231385||231387||231385|33
1652264100000|2022-05-11 10:15:00||231388||231388||231388||231388|5
1652264400000|2022-05-11 10:20:00||231385||231385||231385||231385|0
1652264700000|2022-05-11 10:25:00|232817|231714|233667|231714|235048|231714|232817|231427|398
1652265000000|2022-05-11 10:30:00|233113|232000|235747|232000|236047|233000|233113|231714|431
1652265300000|2022-05-11 10:35:00|234527|232001|233000|232000|234527|232003|233000|232000|42
1652265600000|2022-05-11 10:40:00||232001||232001||232001||232000|17
1652265900000|2022-05-11 10:45:00|233061|232000|233888|232001|233888|232009|233061|232000|135
1652266200000|2022-05-11 10:50:00|235747|232000|235384|232000|235867|232000|234682|232000|30
1652266500000|2022-05-11 10:55:00|235504|232001|233805|232001|235504|232007|233690|232001|18
1652266800000|2022-05-11 11:00:00|233967|232101|233490|232107|233967|232699|232896|232001|464
1652267100000|2022-05-11 11:05:00|233080|232207|233488|232199|233500|232207|232967|232000|248
1652267400000|2022-05-11 11:10:00|233113|232000|233488|232110|233488|232233|233113|232000|518
1652267700000|2022-05-11 11:15:00|233474|232133|233487|232010|233488|232233|233267|232000|262
1652268000000|2022-05-11 11:20:00|233500|232064|233399|232400|233500|232400|233399|232010|126
1652268300000|2022-05-11 11:25:00|233389|232500|232700|232400|233389|232500|232698|232400|467
1652268600000|2022-05-11 11:30:00|232800|232100|232790|232236|232800|232236|232790|232100|136
1652268900000|2022-05-11 11:35:00|232500|232101|232800|232287|232800|232300|232500|232101|1410
1652269200000|2022-05-11 11:40:00|232600|232328|232500|232210|232800|232518|232500|232200|314
1652269500000|2022-05-11 11:45:00|232400|232200|232390|231500|232400|232200|232390|231500|623
1652269800000|2022-05-11 11:50:00|232400|231510|232390|231501|232400|231714|232390|231500|235
1652270100000|2022-05-11 11:55:00|232374|231655|232400|231714|232400|231805|232374|231655|146
1652270400000|2022-05-11 12:00:00||231715||231717||232102||231714|298
1652270700000|2022-05-11 12:05:00|232200|231714|232800|231714|232800|231726|232200|231714|482
1652271000000|2022-05-11 12:10:00|232790|231500|232784|231714|232790|231714|232000|231500|126
1652271300000|2022-05-11 12:15:00|232774|231733|232000|231714|232774|231733|232000|231714|158
1652271600000|2022-05-11 12:20:00|231900|231733|232000|231410|232754|231733|231600|231400|890
1652271900000|2022-05-11 12:25:00|232735|231600|232800|231700|232800|231900|232499|231500|301
1652272200000|2022-05-11 12:30:00|232716|231659|230518|228500|232800|231659|228026|226733|2059
1652272500000|2022-05-11 12:35:00|230517|228493|227100|225628|230541|228493|226028|225433|2337
1652272800000|2022-05-11 12:40:00|226990|225425|227399|225800|228300|226933|226500|225336|1392
1652273100000|2022-05-11 12:45:00|227100|225743|227600|226200|227890|227300|226999|225743|1886
1652273400000|2022-05-11 12:50:00|227584|226300|226000|225233|227590|226420|226000|225233|1107
1652273700000|2022-05-11 12:55:00|225999|225000|225921|224502|226147|225010|224740|223318|2626
1652274000000|2022-05-11 13:00:00|226090|224504|225800|225000|226114|225000|225499|224504|561
1652274300000|2022-05-11 13:05:00|225833|225011|227113|225803|227700|226855|225800|225011|2233
1652274600000|2022-05-11 13:10:00|227087|226603|227093|226000|227700|226742|226549|225344|663
1652274900000|2022-05-11 13:15:00|227390|226238|227500|226595|227700|226737|227078|226100|347
1652275200000|2022-05-11 13:20:00|227481|226254|227499|226500|227700|227000|227472|226233|675
1652275500000|2022-05-11 13:25:00|227500|226510|227700|226564|227700|226800|227499|226101|294
1652275800000|2022-05-11 13:30:00|228000|227059|228979|228086|230910|230224|227418|226800|23616
1652276100000|2022-05-11 13:35:00|228592|228060|228469|227751|229491|228899|227533|227083|12343
1652276400000|2022-05-11 13:40:00|228467|227753|231561|231233|231984|231572|227927|227751|5266
1652276700000|2022-05-11 13:45:00|231560|231236|233180|232769|233499|233254|230926|230307|7761
1652277000000|2022-05-11 13:50:00|233129|232770|232462|231803|233769|233337|232290|231587|5410
1652277300000|2022-05-11 13:55:00|232560|231810|232300|231598|232560|231901|230849|230499|10454
1652277600000|2022-05-11 14:00:00|232298|231597|231589|231251|232298|231597|230537|230000|5268
1652277900000|2022-05-11 14:05:00|231588|231188|230000|229502|231952|231208|230000|229500|5067
1652278200000|2022-05-11 14:10:00|229831|229500|231332|230516|231832|231200|229485|229000|7841
1652278500000|2022-05-11 14:15:00|231295|230675|231889|231615|231907|231615|230653|230019|1381
1652278800000|2022-05-11 14:20:00|232331|231616|232998|232326|233200|233000|231851|231364|2273
1652279100000|2022-05-11 14:25:00|232752|232330|231900|231385|232752|232332|231276|230651|4611
1652279400000|2022-05-11 14:30:00|231730|231002|231120|230757|231999|231303|230984|230500|2974
1652279700000|2022-05-11 14:35:00|231048|230763|231687|231236|232000|231776|230591|230009|4255
1652280000000|2022-05-11 14:40:00|231581|231237|232086|231668|232192|231876|231403|230764|2619
1652280300000|2022-05-11 14:45:00|232085|231667|230785|230293|232300|231877|230447|230005|3106
1652280600000|2022-05-11 14:50:00|230776|230296|229733|229180|230926|230601|229550|229001|7019
1652280900000|2022-05-11 14:55:00|229726|229228|230156|229581|230277|229864|229577|229000|1802
1652281200000|2022-05-11 15:00:00|230153|229749|229974|229544|230589|230057|229301|229000|3461
1652281500000|2022-05-11 15:05:00|229968|229612|229836|229521|230500|229979|229510|229000|1895
1652281800000|2022-05-11 15:10:00|229790|229522|230656|230289|230659|230404|229733|229522|2626
1652282100000|2022-05-11 15:15:00|230657|230176|229384|228988|230857|230295|228976|228423|3930
1652282400000|2022-05-11 15:20:00|229385|228987|230857|230487|230884|230487|229340|228976|2945
1652282700000|2022-05-11 15:25:00|230856|230489|231463|231004|231778|231286|230599|230056|3875
1652283000000|2022-05-11 15:30:00|231453|231006|231640|231056|232000|231497|231194|230997|3943
1652283300000|2022-05-11 15:35:00|231485|231311|232397|231936|232575|232195|230910|230515|3380
1652283600000|2022-05-11 15:40:00|232384|231942|232105|231810|232575|232274|232013|231801|2768
1652283900000|2022-05-11 15:45:00|232101|231809|231462|231107|232227|231863|231258|230986|1200
1652284200000|2022-05-11 15:50:00|231378|231118|230592|230119|231725|231214|230496|230001|1397
1652284500000|2022-05-11 15:55:00|230596|230121|230356|230065|230700|230222|230206|230000|1518
1652284800000|2022-05-11 16:00:00|230348|230069|230217|229825|230637|230119|229996|229663|2642
1652285100000|2022-05-11 16:05:00|230321|229815|230191|229930|230700|230214|230138|229793|1730
1652285400000|2022-05-11 16:10:00|230174|229935|230614|230308|230700|230477|230128|229700|2552
1652285700000|2022-05-11 16:15:00|230613|230307|230366|230001|231069|230562|230298|230000|8078
1652286000000|2022-05-11 16:20:00|230364|230003|231365|230901|231504|231259|230295|230003|3440
1652286300000|2022-05-11 16:25:00|231331|230904|229479|229169|231413|230995|229393|229000|3131
1652286600000|2022-05-11 16:30:00|229475|229001|230222|230027|230626|230423|229338|228993|8675
1652286900000|2022-05-11 16:35:00|230221|229632|230434|230063|230742|230336|229997|229587|2549
1652287200000|2022-05-11 16:40:00|230369|229996|230303|229791|230876|230541|229970|229557|2180
1652287500000|2022-05-11 16:45:00|230304|229810|230587|230110|230674|230400|229862|229650|4380
1652287800000|2022-05-11 16:50:00|230400|230095|230135|229903|230591|230287|229985|229535|5587
1652288100000|2022-05-11 16:55:00|230134|229905|229874|229647|230588|230317|229599|229464|11067
1652288400000|2022-05-11 17:00:00|229870|229650|229438|229147|229874|229650|229269|229111|10210
1652288700000|2022-05-11 17:05:00|229435|229152|229345|229201|229727|229257|229107|228721|5307
1652289000000|2022-05-11 17:10:00|229599|229202|229813|229613|230195|229900|229455|229202|8978
1652289300000|2022-05-11 17:15:00|229828|229614|230030|229707|230328|230085|229826|229614|2014
1652289600000|2022-05-11 17:20:00|230027|229706|230238|229859|230255|229859|229460|229001|2836
1652289900000|2022-05-11 17:25:00|230211|229882|229659|229417|230299|230011|229506|229370|1587
1652290200000|2022-05-11 17:30:00|229609|229400|230233|229763|230300|230101|229325|229200|2661
1652290500000|2022-05-11 17:35:00|230197|229766|229376|229017|230300|229926|229256|229001|1620
1652290800000|2022-05-11 17:40:00|229373|229020|229552|229300|229600|229339|229105|228866|3538
1652291100000|2022-05-11 17:45:00|229432|229305|229587|229404|229600|229404|229145|228830|1566
1652291400000|2022-05-11 17:50:00|229581|229389|229382|229134|229840|229501|229125|229000|1992
1652291700000|2022-05-11 17:55:00|229478|229135|228819|228584|229700|229490|228685|228561|3526
1652292000000|2022-05-11 18:00:00|228813|228561|229997|229656|230221|229841|228805|228561|3400
1652292300000|2022-05-11 18:05:00|230127|229705|229394|229000|230151|229752|229242|228983|3866
1652292600000|2022-05-11 18:10:00|229393|229005|229915|229653|229915|229653|229248|229005|4634
1652292900000|2022-05-11 18:15:00|229999|229761|230147|229954|230300|230098|229552|229187|1831
1652293200000|2022-05-11 18:20:00|230260|229939|230995|230728|231000|230788|229693|229308|4161
1652293500000|2022-05-11 18:25:00|230998|230729|231114|230729|231856|231508|230854|230729|12337
1652293800000|2022-05-11 18:30:00|231112|230791|231597|231300|231600|231380|230835|230478|3598
1652294100000|2022-05-11 18:35:00|231594|230998|231599|231190|231799|231350|231003|230744|1918
1652294400000|2022-05-11 18:40:00|231597|231192|232338|231996|232456|232045|230787|230388|5119
1652294700000|2022-05-11 18:45:00|232334|232002|231174|230740|232500|232166|230946|230493|3915
1652295000000|2022-05-11 18:50:00|231173|230790|230712|230390|231592|230793|230591|230200|863
1652295300000|2022-05-11 18:55:00|230752|230435|230520|230138|231030|230625|230364|230001|2567
1652295600000|2022-05-11 19:00:00|230518|230022|230237|229821|230808|230410|230134|229736|1186
1652295900000|2022-05-11 19:05:00|230122|229806|230408|229841|230499|230128|229917|229543|3639
1652296200000|2022-05-11 19:10:00|230404|229852|229783|229586|230457|230097|229728|229487|5152
1652296500000|2022-05-11 19:15:00|229781|229592|230159|229783|230304|229947|229389|229124|3953
1652296800000|2022-05-11 19:20:00|230156|229673|229599|229232|230156|229685|229417|229087|4712
1652297100000|2022-05-11 19:25:00|229597|229268|229792|229541|230122|229934|229487|229268|3670
1652297400000|2022-05-11 19:30:00|229791|229537|229759|229544|230213|229949|229582|229387|5238
1652297700000|2022-05-11 19:35:00|229712|229521|228738|228577|229712|229528|228735|228508|7815
1652298000000|2022-05-11 19:40:00|228734|228508|228964|228704|229400|229147|228734|228508|3955
1652298300000|2022-05-11 19:45:00|228942|228622|228694|228518|229226|229002|228550|228320|6151
1652298600000|2022-05-11 19:50:00|228692|228700|228112|228015|229250|228725|227830|227700|16776
1652298900000|2022-05-11 19:55:00|228254|228117|228028|227923|228592|228337|227504|227344|27173
1652299200000|2022-05-11 20:00:00|228027|227922|229400|227951|229500|227951|228027|226851|150159
1652299500000|2022-05-11 20:05:00|229000|227950|229400|228439|229400|228439|229000|227922|571
1652299800000|2022-05-11 20:10:00|228800|228001|229210|228444|229210|228526|228800|228001|413
1652300100000|2022-05-11 20:15:00|229390|228000|229000|228083|229390|228083|229000|228000|68
1652300400000|2022-05-11 20:20:00||228190||228190||228190||228190|11
1652300700000|2022-05-11 20:25:00|228933|228299|228999|228299|229000|228299|228933|228299|109
1652301000000|2022-05-11 20:30:00|229000|227922|228900|228000|229000|228500|228900|227922|253
1652301300000|2022-05-11 20:35:00|228800|227929|228900|227930|228900|227930|228800|227929|3
1652301600000|2022-05-11 20:40:00|229000|228401|229010|228401|229010|228420|229000|228331|31
1652301900000|2022-05-11 20:45:00|229058|228378|229199|228411|229199|228613|229058|228331|409
1652302200000|2022-05-11 20:50:00|229190||229149||229190||229149||50
1652302500000|2022-05-11 20:55:00|228999||229000||229144||228999||26
1652302800000|2022-05-11 21:00:00||228331||228331||228331||228331|9
1652303100000|2022-05-11 21:05:00|||||||||55
1652303400000|2022-05-11 21:10:00|228750|228000|228800|228000|228800|228000|228750|228000|88
1652303700000|2022-05-11 21:15:00|228799|227999|228570|227999|228799|227999|228570|227999|32
1652304000000|2022-05-11 21:20:00|228467|227922|228467|227922|228467|227922|228467|227922|12
1652304300000|2022-05-11 21:25:00|||||||||47
1652304600000|2022-05-11 21:30:00|228800|227900|228800|227900|228800|227900|228800|227900|13
1652304900000|2022-05-11 21:35:00||227901||228000||228000||227901|132
1652305200000|2022-05-11 21:40:00|||||||||50
1652305500000|2022-05-11 21:45:00|||||||||35
1652305800000|2022-05-11 21:50:00|||||||||15
1652306100000|2022-05-11 21:55:00|||||||||1
1652306400000|2022-05-11 22:00:00|||||||||8
1652306700000|2022-05-11 22:05:00|||||||||17
1652307000000|2022-05-11 22:10:00||227999||227900||227999||227900|189
1652307300000|2022-05-11 22:15:00|228700|227200|228800|226710|228800|227200|228700|226710|114
1652307600000|2022-05-11 22:20:00|228700|227500|228700|227500|228700|227500|228700|227468|62
1652307900000|2022-05-11 22:25:00|228699||228547||228699||228500||134
1652308200000|2022-05-11 22:30:00|228500||228400||228500||228399||65
1652308500000|2022-05-11 22:35:00|||||||||11
1652308800000|2022-05-11 22:40:00|||||||||26
1652309100000|2022-05-11 22:45:00||227600||227600||227600||227600|7
1652309400000|2022-05-11 22:50:00||227500||227500||227500||227500|100
1652309700000|2022-05-11 22:55:00|||||||||45
1652310000000|2022-05-11 23:00:00|||||||||71
1652310300000|2022-05-11 23:05:00|||||||||7
1652310600000|2022-05-11 23:10:00||228100||228100||228100||228100|30
1652310900000|2022-05-11 23:15:00|||||||||3
1652311200000|2022-05-11 23:20:00|||||||||29
1652311500000|2022-05-11 23:25:00|228300|228000|228400|228000|228400|228000|228250|228000|14
1652311800000|2022-05-11 23:30:00|228399|227900|228400|227922|228400|228000|228100|227200|363
1652312100000|2022-05-11 23:35:00|228451||228699||228699||228451||103
1652312400000|2022-05-11 23:40:00|228700|227990|228700|228114|228700|228114|228700|227922|24
1652312700000|2022-05-11 23:45:00|228699|227923|229000|228114|229000|228517|228699|227923|794
1652313000000|2022-05-11 23:50:00||227922||227922||228114||227922|104
1652342700000|2022-05-12 08:05:00|228250|225466|226776|224764|228500|225588|226491|223050|100
1652343000000|2022-05-12 08:10:00|227729|223799|226867|225001|228500|225104|226668|222200|39
1652343300000|2022-05-12 08:15:00|227000|225100|226739|225001|227000|225409|226673|224101|16
1652343600000|2022-05-12 08:20:00|227000|224101|226809|225001|227000|225087|226591|223000|48
1652343900000|2022-05-12 08:25:00|227000|223010|226809|225101|227000|225119|226590|223010|16
1652344200000|2022-05-12 08:30:00|227000|223718|226598|225001|227012|225520|226598|223000|15
1652344500000|2022-05-12 08:35:00|227000|223676|226343|224554|228000|225001|226129|223000|74
1652344800000|2022-05-12 08:40:00|227000|223235|226288|224297|227078|224569|226185|223235|29
1652345100000|2022-05-12 08:45:00|227000|223235|225000|223377|227000|224321|224872|221100|180
1652345400000|2022-05-12 08:50:00||222229||223576||223576||221000|9
1652345700000|2022-05-12 08:55:00|225190|222339|226022|224402|227000|224758|225190|222339|142
1652346000000|2022-05-12 09:00:00|227000|224392|225000|223569|227000|224402|225000|223569|242
1652346300000|2022-05-12 09:05:00||222522||224010||224349||221000|117
1652346600000|2022-05-12 09:10:00||222629||223927||224101||222629|23
1652346900000|2022-05-12 09:15:00|226806|222629|226003|224349|227000|224441|226003|222000|261
1652347200000|2022-05-12 09:20:00|227000|222000|225718|223783|227000|224540|225715|222000|23
1652347500000|2022-05-12 09:25:00|227000|222548|227000|224348|227000|224475|225543|222548|17
1652347800000|2022-05-12 09:30:00|225306|222000|227000|223406|227000|223421|225306|221000|80
1652348100000|2022-05-12 09:35:00|225572|222000|225808|224101|227000|224101|224868|221100|40
1652348400000|2022-05-12 09:40:00|227000|222547|225785|224101|227000|224131|225499|221756|10
1652348700000|2022-05-12 09:45:00|227000|223001|226371|224800|228500|224800|225785|221756|28
1652349000000|2022-05-12 09:50:00|227000||226310||227000||226209||20
1652349300000|2022-05-12 09:55:00|226570||225965||227000||225807||21
1652349600000|2022-05-12 10:00:00|227000|224401|226032|224801|227203|224801|225664|224401|29
1652349900000|2022-05-12 10:05:00|227000||227000||227000||225826||14
1652350200000|2022-05-12 10:10:00|226977||225721||227000||225687||76
1652350500000|2022-05-12 10:15:00|227000|224401|225614|224401|227000|224401|225526|224401|133
1652350800000|2022-05-12 10:20:00|227000||225854||227000||225591||2
1652351100000|2022-05-12 10:25:00|227000|224402|227000|225201|227460|225201|225944|224401|65
1652351400000|2022-05-12 10:30:00|226999|225200|226759|225200|227000|225211|225926|225200|150
1652351700000|2022-05-12 10:35:00|227000|225201|225773|224900|227000|225201|225773|224900|222
1652352000000|2022-05-12 10:40:00|226957|224403|227000|224400|227000|224403|224989|224400|108
1652352300000|2022-05-12 10:45:00|225579|224403|225926|224403|227000|224700|225503|224400|146
1652352600000|2022-05-12 10:50:00|226857|224400|226444|224800|227000|224999|225813|224400|202
1652352900000|2022-05-12 10:55:00|227000|224801|226934|225212|228500|225866|226538|224800|172
1652353200000|2022-05-12 11:00:00|227000|225211|226600|225301|227000|225600|226600|225211|107
1652353500000|2022-05-12 11:05:00|226120|225300|226299|225500|227000|225800|226120|225211|304
1652353800000|2022-05-12 11:10:00|226982|225417|226982|225427|227044|225537|226854|225417|124
1652354100000|2022-05-12 11:15:00|227037|225450|227000|225536|227582|226118|227000|225317|256
1652354400000|2022-05-12 11:20:00|226968|225527|227000|226100|227258|226100|226846|225527|104
1652354700000|2022-05-12 11:25:00|227200|226000|227000|226000|227200|226224|226866|226000|31
1652355000000|2022-05-12 11:30:00|226866|225617|226685|225600|227000|225617|226623|225551|46
1652355300000|2022-05-12 11:35:00|226641|225617|226250|225000|227000|225617|226250|224651|187
1652355600000|2022-05-12 11:40:00|226430|224900|226199|224750|226640|224900|226198|224551|57
1652355900000|2022-05-12 11:45:00|225500|224849|225525|224600|226240|224850|225500|224600|160
1652356200000|2022-05-12 11:50:00|225673|224501|224400|224000|225911|224501|224300|224000|918
1652356500000|2022-05-12 11:55:00|224395|223940|224344|223217|224395|224000|223995|223100|690
1652356800000|2022-05-12 12:00:00|223990|223227|224400|223237|224400|223675|223990|223217|263
1652357100000|2022-05-12 12:05:00|224399|223252|224979|223496|225000|224700|224399|223237|990
1652357400000|2022-05-12 12:10:00|224978|223601|225000|223810|225000|224042|224600|223496|250
1652357700000|2022-05-12 12:15:00|224999|224001|225000|223800|225708|224174|224999|223800|207
1652358000000|2022-05-12 12:20:00|224994|223883|224984|223800|225086|224041|224609|223800|235
1652358300000|2022-05-12 12:25:00|224983|223810|224924|223800|225000|223821|224489|223800|158
1652358600000|2022-05-12 12:30:00|224914|224086|225661|223900|226042|224488|224914|223800|494
1652358900000|2022-05-12 12:35:00|225209|224100|224800|224100|225841|224100|224800|224100|218
1652359200000|2022-05-12 12:40:00|224596|224223|224600|224100|225942|224223|224596|224100|581
1652359500000|2022-05-12 12:45:00|224599|223900|224600|223900|224600|223900|224454|223900|588
1652359800000|2022-05-12 12:50:00|224350|223800|224600|223900|224600|223927|224280|223800|114
1652360100000|2022-05-12 12:55:00|224334|223916|224590|224000|224600|224160|224334|223900|199
1652360400000|2022-05-12 13:00:00|224600|224150|224590|223810|224600|224150|224250|223500|1711
1652360700000|2022-05-12 13:05:00|224539|223800|224648|224250|224700|224255|224197|223800|409
1652361000000|2022-05-12 13:10:00|224600|223800|224500|223651|224600|223800|224489|223617|683
1652361300000|2022-05-12 13:15:00|224797|223617|224990|224033|225000|224513|224600|223617|752
1652361600000|2022-05-12 13:20:00|225600|224000|225800|224900|226042|225093|225600|223927|740
1652361900000|2022-05-12 13:25:00|225742|224622|225000|223201|225742|225000|224167|223002|3962
1652362200000|2022-05-12 13:30:00|224486|224310|224797|224369|226600|226113|223518|223200|15609
1652362500000|2022-05-12 13:35:00|224795|224365|224739|224486|226322|225869|224534|224290|11535
1652362800000|2022-05-12 13:40:00|224906|224507|225044|224675|225834|225500|223948|223559|19467
1652363100000|2022-05-12 13:45:00|224991|224690|225377|224880|226749|226330|224312|223966|11824
1652363400000|2022-05-12 13:50:00|225376|224900|225495|225100|225963|225479|224232|223900|6883
1652363700000|2022-05-12 13:55:00|225356|225112|224507|224241|225614|225112|224061|223800|7829
1652364000000|2022-05-12 14:00:00|224494|224191|224980|224503|225219|224763|223745|223315|6420
1652364300000|2022-05-12 14:05:00|224979|224573|226928|226542|227000|226657|224975|224558|4579
1652364600000|2022-05-12 14:10:00|226963|226531|226897|226371|227830|227432|226619|226146|8097
1652364900000|2022-05-12 14:15:00|226893|226356|226690|226036|227011|226615|226000|225426|6818
1652365200000|2022-05-12 14:20:00|226783|226389|227672|227135|228195|227830|226327|225920|6113
1652365500000|2022-05-12 14:25:00|227766|227285|226968|226569|227938|227318|226494|226000|6201
1652365800000|2022-05-12 14:30:00|227081|226671|226597|226181|227500|227061|225881|225453|5116
1652366100000|2022-05-12 14:35:00|226900|226360|227450|227002|227500|227119|226253|225773|3148
1652366400000|2022-05-12 14:40:00|227360|227013|226571|226229|227360|227013|226234|225811|4708
1652366700000|2022-05-12 14:45:00|226629|226188|227053|226569|227200|226785|226232|225811|6111
1652367000000|2022-05-12 14:50:00|227068|226715|228816|228345|228899|228448|227053|226599|6475
1652367300000|2022-05-12 14:55:00|228753|228493|228976|228731|229300|229087|228647|228205|5081
1652367600000|2022-05-12 15:00:00|228975|228716|229448|229001|229598|229169|228316|227700|6963
1652367900000|2022-05-12 15:05:00|229541|229168|229826|229585|229936|229600|228755|228319|3402
1652368200000|2022-05-12 15:10:00|229900|229587|228692|228155|229913|229587|228692|228155|2517
1652368500000|2022-05-12 15:15:00|228690|228302|228746|228426|229199|228707|228419|228001|799
1652368800000|2022-05-12 15:20:00|228812|228442|227988|227604|228999|228589|227789|227500|2600
1652369100000|2022-05-12 15:25:00|227987|227651|228284|227867|228600|228261|227930|227500|3866
1652369400000|2022-05-12 15:30:00|228280|227911|226948|226606|228565|228167|226608|226277|4687
1652369700000|2022-05-12 15:35:00|226900|226701|227680|227161|228137|227592|226695|226400|2865
1652370000000|2022-05-12 15:40:00|227490|227222|227047|226601|228107|227632|227047|226600|1700
1652370300000|2022-05-12 15:45:00|226997|226602|226444|226196|226997|226611|225978|225700|6070
1652370600000|2022-05-12 15:50:00|226395|226091|225908|225502|226468|226091|225447|225000|2400
1652370900000|2022-05-12 15:55:00|225793|225511|225556|225198|226093|225561|225374|225000|1900
1652371200000|2022-05-12 16:00:00|225486|225201|225524|225152|225772|225422|224800|224575|6314
1652371500000|2022-05-12 16:05:00|225509|225137|225717|225400|225896|225619|225156|224602|2190
1652371800000|2022-05-12 16:10:00|225617|225350|225310|224895|226213|225894|225112|224822|6287
1652372100000|2022-05-12 16:15:00|225308|224902|224991|224500|225463|225098|224036|223600|12109
1652372400000|2022-05-12 16:20:00|224937|224514|225351|225016|225714|225200|224559|224322|9506
1652372700000|2022-05-12 16:25:00|225339|225060|225807|225486|226422|225951|225215|224900|8646
1652373000000|2022-05-12 16:30:00|225810|225501|227267|226728|227475|227033|225788|225430|5353
1652373300000|2022-05-12 16:35:00|227275|227083|227311|226913|227788|227482|227227|226908|8821
1652373600000|2022-05-12 16:40:00|227160|226854|227837|227511|227837|227511|226347|226000|2687
1652373900000|2022-05-12 16:45:00|227949|227673|227091|226743|228000|227673|226913|226567|3089
1652374200000|2022-05-12 16:50:00|227379|226938|226821|226325|227499|227008|226540|226200|6303
1652374500000|2022-05-12 16:55:00|226770|226336|225820|225499|226787|226631|225726|225401|6293
1652374800000|2022-05-12 17:00:00|225734|225400|225134|224901|226523|225839|225117|224691|4105
1652375100000|2022-05-12 17:05:00|225033|224691|224660|224453|225376|225100|224454|224190|2903
1652375400000|2022-05-12 17:10:00|224601|224404|223920|223717|224811|224579|223819|223500|3887
1652375700000|2022-05-12 17:15:00|223899|223702|223499|223247|224299|223883|223268|223100|3585
1652376000000|2022-05-12 17:20:00|223372|223135|223486|223183|224086|223580|223183|223000|2829
1652376300000|2022-05-12 17:25:00|223399|223169|222972|222648|223487|223285|222627|222500|2308
1652376600000|2022-05-12 17:30:00|222914|222650|222746|222502|223351|222804|222095|221888|4793
1652376900000|2022-05-12 17:35:00|222682|222634|221930|221784|222958|222701|221800|221700|1650
1652377200000|2022-05-12 17:40:00|221917|221706|221479|221244|221917|221706|221432|221200|3117
1652377500000|2022-05-12 17:45:00|221470|221200|220993|220830|221534|221300|220919|220755|2551
1652377800000|2022-05-12 17:50:00|220981|220887|221010|220838|221112|220920|220652|220500|11964
1652378100000|2022-05-12 17:55:00|221009|220823|221374|221062|221862|221457|220409|220227|6570
1652378400000|2022-05-12 18:00:00|221307|220972|222422|222193|222498|222294|221307|220972|5836
1652378700000|2022-05-12 18:05:00|222364|221947|221366|221100|222364|222005|221300|221100|3810
1652379000000|2022-05-12 18:10:00|221388|221155|222443|222097|222443|222097|221388|221155|2379
1652379300000|2022-05-12 18:15:00|222256|222002|222879|222693|222960|222693|221906|221639|2869
1652379600000|2022-05-12 18:20:00|222825|222766|222691|222363|223580|223163|222464|222200|4343
1652379900000|2022-05-12 18:25:00|222607|222364|222991|222668|223369|223053|222358|222202|5853
1652380200000|2022-05-12 18:30:00|222866|222445|222634|221940|222866|222445|221758|221535|5045
1652380500000|2022-05-12 18:35:00|222259|222063|221983|221634|222435|222064|221724|221500|4271
1652380800000|2022-05-12 18:40:00|221982|221751|221547|221157|222174|221753|221015|220851|4305
1652381100000|2022-05-12 18:45:00|221530|221252|221456|221206|222046|221637|221253|220926|3684
1652381400000|2022-05-12 18:50:00|221234|221191|221612|221276|222143|221713|221110|220887|4504
1652381700000|2022-05-12 18:55:00|221502|221275|221668|221406|221837|221538|221278|221060|2634
1652382000000|2022-05-12 19:00:00|221667|221368|222923|222705|222983|222705|221660|221368|5750
1652382300000|2022-05-12 19:05:00|222710|222710|223000|222800|223000|222800|222402|222236|8124
1652382600000|2022-05-12 19:10:00|222986|222850|223113|222875|223362|222966|222576|222338|7142
1652382900000|2022-05-12 19:15:00|223117|222889|224286|223925|224425|224141|223108|222889|2961
1652383200000|2022-05-12 19:20:00|224201|223926|224787|224454|225271|225034|224062|223875|7629
1652383500000|2022-05-12 19:25:00|224829|224501|224187|223921|225474|225212|224111|223876|5819
1652383800000|2022-05-12 19:30:00|224215|223902|224844|224545|225499|225174|224177|223902|8531
1652384100000|2022-05-12 19:35:00|224837|224446|225198|224915|225256|225008|224318|224023|5927
1652384400000|2022-05-12 19:40:00|225256|225111|224998|224750|225810|225487|224700|224474|3698
1652384700000|2022-05-12 19:45:00|224972|224588|224419|223992|225499|225101|224419|223992|5777
1652385000000|2022-05-12 19:50:00|224532|224393|225539|225001|225958|225708|224529|223861|8709
1652385300000|2022-05-12 19:55:00|225431|225050|226384|226383|226591|226441|225316|225000|22407
1652385600000|2022-05-12 20:00:00|226481|226382|227000|225813|227953|226382|226481|224000|107159
1652385900000|2022-05-12 20:05:00|227025|226600|227026|226001|227026|226600|227025|225502|692
1652386200000|2022-05-12 20:10:00|226600|226109|226600|225000|226600|226109|226322|225000|423
1652386500000|2022-05-12 20:15:00|226322|225488|226600|225010|226600|225488|226322|225000|180
1652386800000|2022-05-12 20:20:00||225484||225101||225534||225001|179
1652387100000|2022-05-12 20:25:00|226567|226300|226567|225001|226567|226300|226567|225001|255
1652387400000|2022-05-12 20:30:00|226600|226400|226600|225000|226600|226400|226456|225000|689
1652387700000|2022-05-12 20:35:00|226118||226494||226600||226118||42
1652388000000|2022-05-12 20:40:00|226506|225001|226600|225003|226600|225003|226506|225000|86
1652388300000|2022-05-12 20:45:00|226599|225151|226599|225151|226626|225151|226322|225151|267
1652388600000|2022-05-12 20:50:00|226424|225000|226184|225000|226626|225000|226184|225000|91
1652388900000|2022-05-12 20:55:00|226183||226000||226183||226000||123
1652389200000|2022-05-12 21:00:00|225899||226147||226147||225899||37
1652389500000|2022-05-12 21:05:00|226400||225946||226626||225946||9
1652389800000|2022-05-12 21:10:00|226146|225488|225999|225000|226159|225500|225700|225000|357
1652390100000|2022-05-12 21:15:00|226625|225500|226626|225001|226626|225500|226625|225000|184
1652390400000|2022-05-12 21:20:00|225500|225000|226300|225001|226626|225005|225500|225000|406
1652390700000|2022-05-12 21:25:00|226500|225002|226322|225005|226527|225005|226313|225001|44
1652391000000|2022-05-12 21:30:00||225100||225100||225100||225100|1
1652391300000|2022-05-12 21:35:00|226321|225116|226612|225117|226613|225117|226313|225100|25
1652391600000|2022-05-12 21:40:00|226600|225150|226500|225117|226600|225150|226500|225117|57
1652391900000|2022-05-12 21:45:00|226499|225700|226500|225700|226500|225700|226499|225700|41
1652392200000|2022-05-12 21:50:00|226527|225201|226626|225201|226626|225201|226527|225201|6
1652392500000|2022-05-12 21:55:00|226400|225500|225900|225500|226400|225500|225900|225500|45
1652392800000|2022-05-12 22:00:00|226550||226454||226626||226454||13
1652393100000|2022-05-12 22:05:00|226499|225501|226626|225505|226626|225505|226499|225501|176
1652393400000|2022-05-12 22:10:00|226914|225974|226969|225505|226969|225975|226914|225505|82
1652393700000|2022-05-12 22:15:00|227000|225520|227000|225505|227000|225520|227000|225505|72
1652394000000|2022-05-12 22:20:00||225801||225900||225901||225801|28
1652394300000|2022-05-12 22:25:00|226781|225829|227000|225802|227000|225829|226781|225802|211
1652394600000|2022-05-12 22:30:00|||||||||10
1652394900000|2022-05-12 22:35:00|226499||226499||226499||226499||21
1652395200000|2022-05-12 22:40:00|||||||||10
1652395500000|2022-05-12 22:45:00|||||||||28
1652395800000|2022-05-12 22:50:00|||||||||23
1652396100000|2022-05-12 22:55:00|||||||||5
1652396400000|2022-05-12 23:00:00|226969|226100|226969|226100|226969|226100|226969|226100|77
1652396700000|2022-05-12 23:05:00|227000|226300|227200|226150|227487|226300|227000|226100|270
1652397000000|2022-05-12 23:10:00|||||||||76
1652397300000|2022-05-12 23:15:00|||||||||66
1652397600000|2022-05-12 23:20:00|||||||||6
1652397900000|2022-05-12 23:25:00|226979|226400|227182|226979|227953|226979|226979|226400|226
1652398200000|2022-05-12 23:30:00|227953|226600|227953|226979|227953|226979|227953|226600|98
1652398500000|2022-05-12 23:35:00||226682||226979||226979||226600|64
1652398800000|2022-05-12 23:40:00|227950||227953||227953||227950||33
1652399100000|2022-05-12 23:45:00|||||||||83
1652399400000|2022-05-12 23:50:00|||||||||97
1652429100000|2022-05-13 08:05:00|230973|220100|230973|228052|231000|229500|230951|220022|119
1652429400000|2022-05-13 08:10:00|231000|220100|230862|228824|231000|228975|230862|220100|39
1652429700000|2022-05-13 08:15:00|231000|227700|231000|227953|231000|229024|230829|227700|105
1652430000000|2022-05-13 08:20:00||227700||228222||229224||227700|32
1652430300000|2022-05-13 08:25:00|230973|229120|230973|227700|230973|229293|230973|227700|35
1652430600000|2022-05-13 08:30:00|231000|228972|230891|228790|231000|229009|230803|227700|6
1652430900000|2022-05-13 08:35:00|231000|227978|230794|228809|231000|228908|230794|227700|52
1652431200000|2022-05-13 08:40:00|231000|227800|230606|228515|231000|228791|230546|227700|10
1652431500000|2022-05-13 08:45:00|231000|227700|231000|228468|231000|228647|230470|227155|7
1652431800000|2022-05-13 08:50:00|230437|227571|230712|228800|231000|229007|230433|227404|2
1652432100000|2022-05-13 08:55:00|231000|229000|230842|229100|231000|229100|230556|228800|17
1652432400000|2022-05-13 09:00:00|231000|229000|230973|229100|231000|229100|230881|229000|27
1652432700000|2022-05-13 09:05:00|231000|229089|230973|229100|231000|229100|230849|229007|13
1652433000000|2022-05-13 09:10:00||229112||229100||229112||229100|44
1652433300000|2022-05-13 09:15:00|231000||230878||231000||230837||14
1652433600000|2022-05-13 09:20:00|231000|229015|231000|229066|231000|229100|230792|229007|28
1652433900000|2022-05-13 09:25:00|230973|229007|231000|229007|231000|229142|230579|228800|62
1652434200000|2022-05-13 09:30:00|230748|228878|231000|229000|231000|229100|230527|228800|30
1652434500000|2022-05-13 09:35:00|230657|228800|230283|228800|231000|229066|230283|228732|10
1652434800000|2022-05-13 09:40:00|231000|229000|229700|228823|231000|229007|229700|228800|37
1652435100000|2022-05-13 09:45:00|231000|229007|230582|229000|231000|229066|230283|228000|250
1652435400000|2022-05-13 09:50:00|231000||230691||231000||230281||22
1652435700000|2022-05-13 09:55:00|230319||230691||230691||230284||14
1652436000000|2022-05-13 10:00:00|230443|229620|230691|229620|230691|229620|230408|229620|84
1652436300000|2022-05-13 10:05:00|230596||230691||230691||230544||100
1652436600000|2022-05-13 10:10:00|230542|229000|230691|229620|230691|229620|230476|229000|603
1652436900000|2022-05-13 10:15:00|||||||||6
1652437200000|2022-05-13 10:20:00|||||||||13
1652437500000|2022-05-13 10:25:00|||||||||10
1652437800000|2022-05-13 10:30:00|||||||||13
1652438100000|2022-05-13 10:35:00|||||||||38
1652438400000|2022-05-13 10:40:00|||||||||13
1652438700000|2022-05-13 10:45:00|||||||||63
1652439000000|2022-05-13 10:50:00|||||||||42
1652439300000|2022-05-13 10:55:00|230690||230691||230691||230690||29
1652439600000|2022-05-13 11:00:00|230500||230297||230500||230000||147
1652439900000|2022-05-13 11:05:00|229969||229969||229969||229969||268
1652440200000|2022-05-13 11:10:00|229929|229517|229967|229620|229969|229620|229929|229517|388
1652440500000|2022-05-13 11:15:00|229969|229530|229800|229620|230000|229620|229800|229530|241
1652440800000|2022-05-13 11:20:00|229696|229100|229696|229000|229696|229620|229696|229000|416
1652441100000|2022-05-13 11:25:00|229690||229696||229696||229690||163
1652441400000|2022-05-13 11:30:00|229695||229690||229696||229640||142
1652441700000|2022-05-13 11:35:00|229696|229001|230310|229001|230310|229510|229696|229001|446
1652442000000|2022-05-13 11:40:00|230294|229022|230339|229400|230348|229563|230294|229000|119
1652442300000|2022-05-13 11:45:00|230310|229401|230691|229232|230691|229412|230310|229001|280
1652442600000|2022-05-13 11:50:00|230600|229001|230589|229800|230600|229800|230589|229000|79
1652442900000|2022-05-13 11:55:00|230580|229057|230691|229477|230691|230100|230579|229001|296
1652443200000|2022-05-13 12:00:00|230462|229503|230691|229312|230691|230250|230462|229000|842
1652443500000|2022-05-13 12:05:00|230622|229501|230691|229501|230691|229501|230622|229500|27
1652443800000|2022-05-13 12:10:00|230578|230000|230691|230000|230691|230000|230578|230000|60
1652444100000|2022-05-13 12:15:00|||||||||384
1652444400000|2022-05-13 12:20:00|||||||||160
1652444700000|2022-05-13 12:25:00|230684|230178|230691|230016|230691|230178|230684|230000|288
1652445000000|2022-05-13 12:30:00||230011||230016||230016||230003|252
1652445300000|2022-05-13 12:35:00|230820|230006|231150|230021|231295|230742|230820|230006|485
1652445600000|2022-05-13 12:40:00|231295|230006|231200|230212|231295|230212|230717|230006|323
1652445900000|2022-05-13 12:45:00|231500|230363|231609|230121|231700|231000|231066|230011|565
1652446200000|2022-05-13 12:50:00|231618|230211|231500|230500|231618|230854|231000|230211|266
1652446500000|2022-05-13 12:55:00|231490|230511|230930|230250|231490|230511|230900|230250|225
1652446800000|2022-05-13 13:00:00|230924|230251|230475|230250|231211|230251|230475|230250|575
1652447100000|2022-05-13 13:05:00|230720|230301|230800|230250|231200|230451|230588|230250|633
1652447400000|2022-05-13 13:10:00|230600|230260|230599|230000|230789|230260|230351|230000|825
1652447700000|2022-05-13 13:15:00|230500||230500||230500||230500||178
1652448000000|2022-05-13 13:20:00|230489||230497||230497||230489||199
1652448300000|2022-05-13 13:25:00|230457|229500|230500|229201|230500|230000|230000|229201|599
1652448600000|2022-05-13 13:30:00|229692|229530|229022|228568|230460|229816|228555|228025|13023
1652448900000|2022-05-13 13:35:00|228812|228558|229270|228828|229999|229587|228124|227667|5711
1652449200000|2022-05-13 13:40:00|229269|229050|230719|230282|230741|230463|228933|228234|7884
1652449500000|2022-05-13 13:45:00|230718|230408|230593|230185|230940|230615|230188|229870|7028
1652449800000|2022-05-13 13:50:00|230594|230262|232376|232124|232500|232267|230593|230236|4417
1652450100000|2022-05-13 13:55:00|232422|232109|231064|230805|232487|232215|230971|230628|8002
1652450400000|2022-05-13 14:00:00|231063|230891|232060|231557|232200|231920|230783|230025|6709
1652450700000|2022-05-13 14:05:00|232035|231733|232105|231799|232500|232058|231737|231290|5250
1652451000000|2022-05-13 14:10:00|232248|231783|232027|231771|232340|231979|231636|231242|5570
1652451300000|2022-05-13 14:15:00|231835|231756|231849|231583|232295|231756|231679|231368|3090
1652451600000|2022-05-13 14:20:00|231905|231716|232612|232346|232800|232498|231854|231522|2718
1652451900000|2022-05-13 14:25:00|232600|232311|232611|232331|233000|232887|232600|232275|3810
1652452200000|2022-05-13 14:30:00|232561|232316|233121|232888|233222|232888|232206|232002|3565
1652452500000|2022-05-13 14:35:00|233081|232884|232980|232618|233280|233012|232869|232600|2732
1652452800000|2022-05-13 14:40:00|232912|232630|232274|232011|233100|232912|232251|232000|4229
1652453100000|2022-05-13 14:45:00|232231|232000|232130|231835|232606|232200|231658|231500|4421
1652453400000|2022-05-13 14:50:00|232102|231901|233100|232704|233100|232730|231964|231697|2661
1652453700000|2022-05-13 14:55:00|233300|232760|232951|232703|233300|233100|232843|232500|2416
1652454000000|2022-05-13 15:00:00|232843|232590|232744|232487|233042|232645|232132|232000|4460
1652454300000|2022-05-13 15:05:00|233020|232539|233120|232745|233300|233020|232913|232487|1824
1652454600000|2022-05-13 15:10:00|233006|232802|232896|232546|233120|232802|232638|232400|4337
1652454900000|2022-05-13 15:15:00|232920|232400|232573|232267|232920|232706|232423|232000|1785
1652455200000|2022-05-13 15:20:00|232610|232001|233068|232818|233265|233052|232610|232001|1600
1652455500000|2022-05-13 15:25:00|233067|232819|233800|233609|233899|233693|233063|232819|2951
1652455800000|2022-05-13 15:30:00|233862|233610|234192|234037|234403|234182|233807|233502|5225
1652456100000|2022-05-13 15:35:00|234211|234040|234843|234651|234900|234773|234062|233889|4124
1652456400000|2022-05-13 15:40:00|234841|234589|234308|234093|234843|234589|234205|234021|3655
1652456700000|2022-05-13 15:45:00|234148|234094|234230|234030|234467|234159|234019|233843|4200
1652457000000|2022-05-13 15:50:00|234212|234010|234233|234070|234474|234223|234135|233860|3963
1652457300000|2022-05-13 15:55:00|234200|234067|234238|233859|234360|234109|233828|233700|4172
1652457600000|2022-05-13 16:00:00|234237|233929|234430|234238|234500|234268|234175|233872|2000
1652457900000|2022-05-13 16:05:00|234367|234239|235395|235220|235395|235220|234273|234036|5277
1652458200000|2022-05-13 16:10:00|235445|235250|235970|235750|236225|236101|235344|235147|6317
1652458500000|2022-05-13 16:15:00|235967|235637|235134|234787|235967|235637|235058|234711|6350
1652458800000|2022-05-13 16:20:00|234981|234750|235379|235158|235618|235327|234890|234750|4930
1652459100000|2022-05-13 16:25:00|235386|235143|235554|235120|235556|235261|234917|234732|2316
1652459400000|2022-05-13 16:30:00|235546|235190|235794|235408|235800|235699|235437|235081|2600
1652459700000|2022-05-13 16:35:00|235788|235393|235606|235306|235799|235559|235432|235098|900
1652460000000|2022-05-13 16:40:00|235328|235230|235595|235088|235799|235621|235328|235000|1100
1652460300000|2022-05-13 16:45:00|235511|235162|235247|234960|235596|235228|235219|234801|1773
1652460600000|2022-05-13 16:50:00|235272|234887|234607|234433|235272|234887|234507|234100|2945
1652460900000|2022-05-13 16:55:00|234579|234418|234927|234651|235102|234886|234568|234418|2638
1652461200000|2022-05-13 17:00:00|235020|234741|234784|234327|235100|234895|234552|234212|1044
1652461500000|2022-05-13 17:05:00|234813|234343|234733|234427|234813|234457|234508|234100|1100
1652461800000|2022-05-13 17:10:00|234670|234578|234636|234405|234852|234578|234429|234100|3800
1652462100000|2022-05-13 17:15:00|234597|234212|234412|234128|234782|234412|234399|234128|835
1652462400000|2022-05-13 17:20:00|234370|234133|234623|234346|234673|234399|234169|233911|3054
1652462700000|2022-05-13 17:25:00|234620|234359|234664|234461|234800|234617|234558|234196|950
1652463000000|2022-05-13 17:30:00|234747|234452|234640|234289|234747|234502|234477|234168|1200
1652463300000|2022-05-13 17:35:00|234566|234290|234306|234121|234612|234290|234180|233900|600
1652463600000|2022-05-13 17:40:00|234302|234151|234028|233580|234302|234151|233614|233243|1335
1652463900000|2022-05-13 17:45:00|233984|233575|234050|233758|234089|233758|233626|233080|700
1652464200000|2022-05-13 17:50:00|234008|233717|233811|233423|234034|233868|233575|233230|100
1652464500000|2022-05-13 17:55:00|233730|233396|233124|232874|233730|233396|232972|232657|1433
1652464800000|2022-05-13 18:00:00|233098|232658|231841|231571|233098|232851|231676|231525|4555
1652465100000|2022-05-13 18:05:00|231809|231556|231296|231000|232116|231700|231175|231000|7208
1652465400000|2022-05-13 18:10:00|231315|231220|231000|230535|231650|231437|230918|230534|2300
1652465700000|2022-05-13 18:15:00|231111|230788|231386|231013|231500|231200|230999|230622|1289
1652466000000|2022-05-13 18:20:00|231499|230872|230972|230465|231499|231122|230690|230300|1293
1652466300000|2022-05-13 18:25:00|231300|230910|231317|231066|231352|231104|230891|230526|1749
1652466600000|2022-05-13 18:30:00|231400|231068|231664|231300|232379|231776|231399|231007|2372
1652466900000|2022-05-13 18:35:00|231663|231301|231488|231200|231663|231301|231112|230855|1849
1652467200000|2022-05-13 18:40:00|231429|231185|231612|231350|232030|231704|231288|230855|1628
1652467500000|2022-05-13 18:45:00|231684|231500|231363|230987|231739|231506|231061|230855|1300
1652467800000|2022-05-13 18:50:00|231260|230988|232600|232335|232600|232335|231260|230988|2556
1652468100000|2022-05-13 18:55:00|232599|232341|232225|231953|232599|232341|232043|231839|2725
1652468400000|2022-05-13 19:00:00|232275|232008|232276|231999|232656|232376|232097|231801|1646
1652468700000|2022-05-13 19:05:00|232313|232123|232912|232644|233056|232800|232313|231998|700
1652469000000|2022-05-13 19:10:00|232978|232672|233499|233298|233501|233343|232814|232600|1200
1652469300000|2022-05-13 19:15:00|233497|233283|233762|233412|233800|233643|233067|232788|7827
1652469600000|2022-05-13 19:20:00|233649|233397|233898|233677|233962|233812|233391|233206|2104
1652469900000|2022-05-13 19:25:00|233880|233647|233960|233712|233962|233824|233563|233361|5293
1652470200000|2022-05-13 19:30:00|233870|233736|232768|232601|234215|233987|232768|232600|7976
1652470500000|2022-05-13 19:35:00|232881|232637|232793|232393|233098|232892|232389|232097|3438
1652470800000|2022-05-13 19:40:00|232694|232507|232759|232447|233036|232788|232595|232327|2293
1652471100000|2022-05-13 19:45:00|232817|232450|232600|232251|232817|232471|232227|232078|4145
1652471400000|2022-05-13 19:50:00|232749|232270|232574|232077|233000|232462|231666|231221|7626
1652471700000|2022-05-13 19:55:00|232499|232100|233205|233051|233237|233051|232104|231774|23277
1652472000000|2022-05-13 20:00:00|233197|233031|233476|233031|234500|233031|232900|231000|1906
1652472300000|2022-05-13 20:05:00|233031|231800|233000|231498|233031|233031|233000|231221|1854
1652472600000|2022-05-13 20:10:00||231636||231701||231701||231636|185
1652472900000|2022-05-13 20:15:00|232999|231800|232999|232501|233000|232501|232999|231627|260
1652473200000|2022-05-13 20:20:00|233000|232506|233000|232506|233000|232506|233000|232501|194
1652473500000|2022-05-13 20:25:00|233460|232501|234015|232900|234027|232900|233460|232501|969
1652473800000|2022-05-13 20:30:00|||||||||5
1652474100000|2022-05-13 20:35:00|233817|232506|233500|232506|233817|232506|233350|232506|289
1652474400000|2022-05-13 20:40:00|233316|232001|233278|232950|233316|232950|233277|232001|283
1652474700000|2022-05-13 20:45:00|233277|233000|233278|232000|233278|233000|233200|232000|245
1652688300000|2022-05-16 08:05:00|232235|230752|232235|230876|232354|230876|232235|230752|11
1652688600000|2022-05-16 08:10:00|232354|231009|234500|230843|234500|231009|232354|228106|5
1652688900000|2022-05-16 08:15:00|232596|228106|233180|231134|234500|231153|232596|228106|6
1652689200000|2022-05-16 08:20:00|234500|228106|232990|228700|235830|231149|232990|228106|15
1652689500000|2022-05-16 08:25:00|235830|230994|232798|230001|235830|230994|232669|227000|109
1652689800000|2022-05-16 08:30:00|235830|230694|233109|231027|235830|231125|232783|228000|32
1652690100000|2022-05-16 08:35:00|235830|228000|233061|231040|235830|231219|233059|228000|10
1652690400000|2022-05-16 08:40:00|235830|228000|235830|230899|235830|231077|232857|228000|14
1652690700000|2022-05-16 08:45:00|234061|230043|235830|229106|235830|231230|232998|228000|32
1652691000000|2022-05-16 08:50:00|233142|231129|233417|231244|235830|231429|233142|228000|2
1652691300000|2022-05-16 08:55:00|235830|228000|233390|230140|235830|231500|233297|226888|22
1652691600000|2022-05-16 09:00:00|235830|228000|233640|231580|235830|231723|233543|228000|28
1652691900000|2022-05-16 09:05:00|235830|228000|233415|231414|235830|231544|233322|228000|20
1652692200000|2022-05-16 09:10:00|235830|230045|233313|231435|235830|231435|233298|228000|0
1652692500000|2022-05-16 09:15:00|235830|228000|235830|230009|235830|231410|233196|228000|1
1652692800000|2022-05-16 09:20:00|233296|228000|232991|230975|235830|231291|232991|228000|3
1652693100000|2022-05-16 09:25:00|235830|226888|232779|230710|235830|230981|232697|226888|21
1652693400000|2022-05-16 09:30:00|234220|230001|232821|230733|235830|230918|232637|226888|19
1652693700000|2022-05-16 09:35:00|235830|230001|232634|230693|235830|230782|232634|230001|4
1652694000000|2022-05-16 09:40:00|235830|230001|233056|230971|235830|231533|232543|226888|82
1652694300000|2022-05-16 09:45:00|234485|230007|233127|231136|235830|231136|232955|226888|1
1652694600000|2022-05-16 09:50:00|234472|226888|235830|231001|235830|231002|232848|226888|3
1652694900000|2022-05-16 09:55:00|233060|231002|232769|230744|235830|231002|232676|226888|4
1652695200000|2022-05-16 10:00:00|235830|226888|233051|231101|235830|231101|232950|226888|11
1652695500000|2022-05-16 10:05:00|234229|231003|235830|231003|235830|231099|232851|231003|0
1652695800000|2022-05-16 10:10:00|232970|231004|232768|231004|234182|231004|232768|231003|0
1652696100000|2022-05-16 10:15:00|234182|231003|235830|231003|235830|231126|232990|231003|2
1652696400000|2022-05-16 10:20:00|232886|231004|232796|231003|235830|231004|232781|231003|1
1652696700000|2022-05-16 10:25:00|234069|231004|232600|231138|235830|231243|232600|231003|7
1652697000000|2022-05-16 10:30:00||231003||231004||231004||231003|0
1652697300000|2022-05-16 10:35:00||231350||231003||231350||231003|3
1652697600000|2022-05-16 10:40:00||231120||231237||231350||231003|1
1652697900000|2022-05-16 10:45:00||231003||231003||231350||231003|17
1652698200000|2022-05-16 10:50:00||231168||231004||231168||231003|0
1652698500000|2022-05-16 10:55:00|235830|231350|234463|231291|235830|231350|233255|231003|9
1652698800000|2022-05-16 11:00:00|234800|231003|232998|231950|235500|231999|232998|231003|99
1652699100000|2022-05-16 11:05:00|232997|232001|233194|232001|234473|232001|232997|231950|27
1652699400000|2022-05-16 11:10:00|232999||233098||233194||232999||81
1652699700000|2022-05-16 11:15:00|232999||232698||233100||232400||144
1652700000000|2022-05-16 11:20:00|||||||||40
1652700300000|2022-05-16 11:25:00|233100|231950|232800|231950|233100|231950|232800|231950|56
1652700600000|2022-05-16 11:30:00|232699||232676||232699||232676||89
1652700900000|2022-05-16 11:35:00|232499||232499||232499||232499||2
1652701200000|2022-05-16 11:40:00|232699||232699||232699||232699||44
1652701500000|2022-05-16 11:45:00|232676||232676||232676||232676||11
1652701800000|2022-05-16 11:50:00|232675||232500||232676||232499||3
1652702100000|2022-05-16 11:55:00|232535||232498||232535||232498||23
1652702400000|2022-05-16 12:00:00|232476|231960|232680|232065|232680|232065|232476|231960|38
1652702700000|2022-05-16 12:05:00|232676|232100|232659|232100|232676|232100|232445|232065|188
1652703000000|2022-05-16 12:10:00|232671|232110|232699|232099|232737|232110|232671|232065|141
1652703300000|2022-05-16 12:15:00|232709|232109|232400|232200|232709|232200|232400|232109|132
1652703600000|2022-05-16 12:20:00|232475|232209|233100|232400|233100|232400|232475|232209|394
1652703900000|2022-05-16 12:25:00|232900|232306|233100|232339|233100|232339|232751|232306|211
1652704200000|2022-05-16 12:30:00|233098|232338|235170|233200|235176|233300|233098|232338|417
1652704500000|2022-05-16 12:35:00|234976|233400|233999|233400|234976|233600|233999|233400|149
1652704800000|2022-05-16 12:40:00|233998|233600|233700|233221|234076|233600|233600|233200|2494
1652705100000|2022-05-16 12:45:00|233840|233200|233374|232100|233850|233200|233374|231950|1227
1652705400000|2022-05-16 12:50:00|233176|232126|233575|232796|234555|232796|233169|232126|183
1652705700000|2022-05-16 12:55:00|233186|232128|233299|232600|233636|233186|233186|231950|662
1652706000000|2022-05-16 13:00:00|233636|232100|233635|232208|233636|232900|233635|232100|91
1652706300000|2022-05-16 13:05:00|233636|232800|233336|232133|233636|232800|233276|231997|278
1652706600000|2022-05-16 13:10:00|233064|231998|232590|231999|233636|232028|232590|231950|349
1652706900000|2022-05-16 13:15:00|232569|232040|232569|232050|232569|232050|232569|232040|169
1652707200000|2022-05-16 13:20:00|232383|232040|231975|231057|232590|232040|231685|231050|494
1652707500000|2022-05-16 13:25:00|232200|231037|231730|230317|232590|231981|230971|230202|2301
1652707800000|2022-05-16 13:30:00|231538|230318|232498|232000|232590|232225|230619|230123|12789
1652708100000|2022-05-16 13:35:00|232289|231995|232700|232384|232831|232407|231117|231000|12222
1652708400000|2022-05-16 13:40:00|232737|232401|230932|230569|233484|233000|230399|230148|12801
1652708700000|2022-05-16 13:45:00|230931|230554|229530|229069|230931|230678|229131|229000|7319
1652709000000|2022-05-16 13:50:00|229418|229071|230047|229502|230464|230232|229418|229071|3843
1652709300000|2022-05-16 13:55:00|230044|229507|229629|229301|230387|230125|229469|229100|4335
1652709600000|2022-05-16 14:00:00|229628|229302|229588|229243|230310|229536|228963|228503|4545
1652709900000|2022-05-16 14:05:00|229590|229316|230737|230388|231000|230518|229588|229192|5258
1652710200000|2022-05-16 14:10:00|230736|230389|230118|229672|231200|230825|230118|229267|3099
1652710500000|2022-05-16 14:15:00|230057|229614|230799|230419|230969|230663|230057|229613|3700
1652710800000|2022-05-16 14:20:00|230700|230421|231206|230808|231494|231097|230700|230340|6300
1652711100000|2022-05-16 14:25:00|231238|230812|231532|231257|231815|231257|230375|230001|2184
1652711400000|2022-05-16 14:30:00|231647|231260|230311|229788|231770|231418|229968|229517|2955
1652711700000|2022-05-16 14:35:00|230308|230093|230755|230476|231029|230683|230198|229672|5912
1652712000000|2022-05-16 14:40:00|230697|230461|230687|230274|230788|230513|230392|229987|2511
1652712300000|2022-05-16 14:45:00|230658|230277|229889|229603|230658|230278|229888|229601|3203
1652712600000|2022-05-16 14:50:00|229888|229605|230173|229806|230274|230008|229870|229507|2335
1652712900000|2022-05-16 14:55:00|230225|229735|229833|229549|230238|229832|229743|229400|1427
1652713200000|2022-05-16 15:00:00|229780|229474|229944|229759|230041|229759|229446|229000|2300
1652713500000|2022-05-16 15:05:00|229902|229745|229989|229763|230046|229812|229339|229005|3516
1652713800000|2022-05-16 15:10:00|229988|229768|229871|229577|230569|230224|229823|229458|2603
1652714100000|2022-05-16 15:15:00|229851|229584|229965|229655|230295|230015|229779|229517|5600
1652714400000|2022-05-16 15:20:00|229963|229656|230000|229658|230000|229704|229581|229266|1168
1652714700000|2022-05-16 15:25:00|229999|229722|229597|229262|230000|229722|229331|229100|1802
1652715000000|2022-05-16 15:30:00|229592|229290|229702|229458|229800|229461|229164|229000|2616
1652715300000|2022-05-16 15:35:00|229701|229494|229641|229258|229800|229495|228798|228600|4355
1652715600000|2022-05-16 15:40:00|229627|229262|230136|229689|230136|229805|229008|228705|1900
1652715900000|2022-05-16 15:45:00|230039|229724|230395|230100|230400|230216|229793|229281|2400
1652716200000|2022-05-16 15:50:00|230297|230071|230497|230393|230499|230393|229965|229700|5309
1652716500000|2022-05-16 15:55:00|230500|230401|230839|230548|230862|230755|230499|230301|3415
1652716800000|2022-05-16 16:00:00|231000|230560|230869|230709|231276|230890|230704|230346|2005
1652717100000|2022-05-16 16:05:00|230947|230467|230576|230310|230947|230501|230460|230001|1834
1652717400000|2022-05-16 16:10:00|230587|230141|230493|230077|230590|230397|230265|230010|866
1652717700000|2022-05-16 16:15:00|230486|230082|230488|229973|230590|230217|230179|229706|1127
1652718000000|2022-05-16 16:20:00|230485|229975|230228|229814|230761|230375|230119|229759|1000
1652718300000|2022-05-16 16:25:00|230223|229884|230495|230234|230549|230291|230204|229700|1650
1652718600000|2022-05-16 16:30:00|230487|230219|230428|230171|230900|230517|230239|229812|2407
1652718900000|2022-05-16 16:35:00|230516|230207|229730|229378|230899|230537|229616|229200|2290
1652719200000|2022-05-16 16:40:00|229664|229312|229615|229379|229807|229609|229432|229200|844
1652719500000|2022-05-16 16:45:00|229614|229364|229900|229477|229924|229673|229430|229200|2510
1652719800000|2022-05-16 16:50:00|229898|229478|229352|229100|229900|229498|229352|229100|1362
1652720100000|2022-05-16 16:55:00|229350|229001|229296|229048|229548|229103|228996|228697|1400
1652720400000|2022-05-16 17:00:00|229170|228707|229385|229116|229403|229116|229003|228700|1948
1652720700000|2022-05-16 17:05:00|229314|228985|229642|229323|229715|229325|228976|228700|800
1652721000000|2022-05-16 17:10:00|229630|229334|230023|229719|230299|229920|229517|229334|800
1652721300000|2022-05-16 17:15:00|230010|229726|229520|229322|230199|229995|229520|229322|2585
1652721600000|2022-05-16 17:20:00|229481|229307|230151|229780|230333|230020|229401|229300|2786
1652721900000|2022-05-16 17:25:00|230064|229782|230567|230303|230700|230490|229989|229759|1200
1652722200000|2022-05-16 17:30:00|230600|230301|230875|230550|230884|230600|230500|230298|2687
1652722500000|2022-05-16 17:35:00|230870|230511|230924|230599|231000|230787|230558|230388|4798
1652722800000|2022-05-16 17:40:00|230914|230601|231096|230798|231191|231000|230521|230140|3238
1652723100000|2022-05-16 17:45:00|231009|230806|230834|230493|231175|230806|230713|230370|1001
1652723400000|2022-05-16 17:50:00|230830|230500|230870|230533|231122|230834|230752|230242|1131
1652723700000|2022-05-16 17:55:00|230821|230543|230773|230583|230921|230800|230624|230256|1800
1652724000000|2022-05-16 18:00:00|230769|230586|230943|230772|230943|230801|230425|230157|1800
1652724300000|2022-05-16 18:05:00|230934|230804|231336|231042|231336|231110|230934|230768|4157
1652724600000|2022-05-16 18:10:00|231332|231079|231070|230759|231336|231086|230893|230700|1375
1652724900000|2022-05-16 18:15:00|231067|230764|230906|230697|231188|230814|230678|230363|1375
1652725200000|2022-05-16 18:20:00|230905|230681|231050|230799|231252|231087|230822|230451|1260
1652725500000|2022-05-16 18:25:00|231046|230801|231600|231446|231600|231446|230999|230758|1522
1652725800000|2022-05-16 18:30:00|231599|231445|231850|231701|232100|231770|231532|231285|1769
1652726100000|2022-05-16 18:35:00|231846|231702|231807|231480|231850|231702|231485|231274|1138
1652726400000|2022-05-16 18:40:00|231971|231571|231596|231317|232000|231862|231546|231171|1700
1652726700000|2022-05-16 18:45:00|231593|231304|231282|231012|232000|231480|231234|231000|2041
1652727000000|2022-05-16 18:50:00|231346|231000|231384|231132|231471|231238|230800|230438|4322
1652727300000|2022-05-16 18:55:00|231330|231117|231501|231233|231626|231265|231124|230858|700
1652727600000|2022-05-16 19:00:00|231583|231238|231600|231200|231630|231346|231049|230739|2000
1652727900000|2022-05-16 19:05:00|231630|231201|231227|230920|231630|231460|231137|230920|1600
1652728200000|2022-05-16 19:10:00|231224|230921|230421|230105|231224|230921|230303|230100|2556
1652728500000|2022-05-16 19:15:00|230529|230108|230242|229989|230569|230261|229887|229685|3834
1652728800000|2022-05-16 19:20:00|230241|229972|230016|229781|230241|229972|229813|229528|1985
1652729100000|2022-05-16 19:25:00|230017|229783|230033|229885|230244|230020|229841|229650|2600
1652729400000|2022-05-16 19:30:00|230020|229870|229917|229684|230208|229970|229678|229452|3353
1652729700000|2022-05-16 19:35:00|229891|229687|229911|229629|230103|229929|229594|229400|2495
1652730000000|2022-05-16 19:40:00|229910|229684|229577|229301|230024|229915|229461|229300|5120
1652730300000|2022-05-16 19:45:00|229459|229300|229166|228982|229459|229301|228889|228744|11691
1652730600000|2022-05-16 19:50:00|229400|229172|229317|229065|230173|229625|229118|228800|11574
1652730900000|2022-05-16 19:55:00|229316|229066|229731|229684|229887|229726|228947|228805|18724
1652731200000|2022-05-16 20:00:00|232400|227888|232505|228500|232505|228600|230563|227888|38
1652731500000|2022-05-16 20:05:00|229700|229542|229600|229542|230200|229542|229600|229200|619
1652731800000|2022-05-16 20:10:00|229700||230025||230197||229700||210
1652732100000|2022-05-16 20:15:00|230024||230025||230025||230024||40
1652732400000|2022-05-16 20:20:00|229585|229200|229585|229200|229585|229542|229585|229200|401
1652732700000|2022-05-16 20:25:00|||||||||9
1652733000000|2022-05-16 20:30:00|||||||||5
1652733300000|2022-05-16 20:35:00|||||||||10
1652733600000|2022-05-16 20:40:00|||||||||26
1652734200000|2022-05-16 20:50:00|||||||||2
1652734500000|2022-05-16 20:55:00|||||||||55
1652735400000|2022-05-16 21:10:00|||||||||58
1652735700000|2022-05-16 21:15:00|||||||||1
1652736300000|2022-05-16 21:25:00|||||||||1
1652736600000|2022-05-16 21:30:00|229900|229207|229579|229207|229900|229207|229579|229207|2
1652736900000|2022-05-16 21:35:00|||||||||4
1652737200000|2022-05-16 21:40:00|||||||||1
1652737500000|2022-05-16 21:45:00|||||||||2
1652737800000|2022-05-16 21:50:00|||||||||3
1652738100000|2022-05-16 21:55:00|||||||||1
1652738400000|2022-05-16 22:00:00|||||||||5
1652738700000|2022-05-16 22:05:00|229850|229301|229900|229301|229900|229301|229850|229301|27
1652739000000|2022-05-16 22:10:00|||||||||4
1652739300000|2022-05-16 22:15:00|||||||||5
1652739600000|2022-05-16 22:20:00|||||||||11
1652739900000|2022-05-16 22:25:00|||||||||47
1652740200000|2022-05-16 22:30:00|229899|229200|229899|229600|229899|229600|229899|229200|7
1652740500000|2022-05-16 22:35:00|229898|229207|229899|229207|229899|229207|229898|229207|50
1652740800000|2022-05-16 22:40:00||229327||229327||229327||229327|17
1652741100000|2022-05-16 22:45:00|229898|229207|229898|229207|229898|229207|229898|229207|11
1652741400000|2022-05-16 22:50:00|||||||||12
1652741700000|2022-05-16 22:55:00|||||||||4
1652742000000|2022-05-16 23:00:00|229800||229800||229800||229800||6
1652742300000|2022-05-16 23:05:00|||||||||72
1652742600000|2022-05-16 23:10:00|||||||||48
1652742900000|2022-05-16 23:15:00|229798||229798||229798||229798||98
1652743200000|2022-05-16 23:20:00|||||||||6
1652743500000|2022-05-16 23:25:00|||||||||2
1652743800000|2022-05-16 23:30:00|229796|229200|229796|229200|229796|229200|229796|229200|6
1652744100000|2022-05-16 23:35:00|||||||||1
1652744400000|2022-05-16 23:40:00|||||||||2
1652744700000|2022-05-16 23:45:00|229798|229500|229798|229600|229798|229601|229798|229250|130
1652745000000|2022-05-16 23:50:00|229800|229620|229900|229207|229900|229700|229800|229207|179
1652774700000|2022-05-17 08:05:00|233300|231362|233913|231919|240500|231986|233300|221000|77
1652775000000|2022-05-17 08:10:00|240500|229700|234155|231073|240500|232199|233804|229700|22
1652775300000|2022-05-17 08:15:00|240500|230103|235049|233033|240500|233101|234155|230103|136
1652775600000|2022-05-17 08:20:00|240500|233300|234960|233300|240500|233300|234960|233300|20
1652775900000|2022-05-17 08:25:00|235000|233326|235000|233300|235000|233326|234959|233300|61
1652776200000|2022-05-17 08:30:00|||||||||506
1652776500000|2022-05-17 08:35:00||233331||234097||234097||233300|465
1652776800000|2022-05-17 08:40:00||233300||234025||234109||233300|22
1652777100000|2022-05-17 08:45:00|236885|230103|235500|234187|240500|235121|235500|230103|286
1652777400000|2022-05-17 08:50:00||231400||234082||234082||230500|57
1652777700000|2022-05-17 08:55:00||230500||230500||234136||230500|17
1652778000000|2022-05-17 09:00:00||233851||232648||233851||230500|116
1652778300000|2022-05-17 09:05:00||232500||232656||232782||232500|75
1652778600000|2022-05-17 09:10:00||232500||233800||233800||232500|197
1652778900000|2022-05-17 09:15:00||234047||233800||234047||233800|6
1652779200000|2022-05-17 09:20:00||233989||233800||234047||233000|66
1652779500000|2022-05-17 09:25:00||234047||233800||234047||233800|8
1652779800000|2022-05-17 09:30:00||234047||233998||234047||233611|29
1652780100000|2022-05-17 09:35:00||233800||234000||234047||233800|9
1652780400000|2022-05-17 09:40:00|235438|233998|235438|234420|235438|234490|235438|233800|111
1652780700000|2022-05-17 09:45:00||234350||234500||234500||234116|8
1652781000000|2022-05-17 09:50:00|235000|234490|235000|234500|235000|234500|235000|234047|5
1652781300000|2022-05-17 09:55:00|235133||235438||235438||235133||118
1652781600000|2022-05-17 10:00:00|235400||235400||235400||235400||8
1652781900000|2022-05-17 10:05:00|235438|234116|235438|234500|235438|234500|235438|234116|13
1652782200000|2022-05-17 10:10:00||234116||234500||234500||234116|1
1652782500000|2022-05-17 10:15:00||234116||234340||234500||234047|148
1652782800000|2022-05-17 10:20:00|235100|234350|235100|233800|235100|234380|235100|233233|152
1652783100000|2022-05-17 10:25:00||233838||233800||233838||233800|20
1652783400000|2022-05-17 10:30:00||233838||233800||233838||233800|13
1652783700000|2022-05-17 10:35:00||233838||233800||233996||233800|104
1652784000000|2022-05-17 10:40:00||233838||233800||233838||233766|1
1652784300000|2022-05-17 10:45:00||233840||233800||234047||233800|56
1652784600000|2022-05-17 10:50:00||234000||234200||234200||233800|1
1652784900000|2022-05-17 10:55:00||233800||233800||233910||233800|75
1652785200000|2022-05-17 11:00:00|235090|233500|234000|233010|235090|233930|233836|232000|802
1652785500000|2022-05-17 11:05:00|233994|233000|234000|233047|234000|233047|233803|233000|334
1652785800000|2022-05-17 11:10:00|233800|233048|233800|233061|234000|233061|233800|233048|523
1652786100000|2022-05-17 11:15:00|234000|233561|233700|233061|234000|233561|233700|233061|231
1652786400000|2022-05-17 11:20:00|234000|233100|234499|233106|234500|233554|233875|233061|738
1652786700000|2022-05-17 11:25:00|234400|233107|234200|233511|234400|233511|234000|233107|95
1652787000000|2022-05-17 11:30:00|234000|233102|234000|233102|234200|233102|233989|233102|49
1652787300000|2022-05-17 11:35:00|233922|233040|233500|233099|234599|233102|233500|233000|475
1652787600000|2022-05-17 11:40:00|233300|233040|233299|232620|233500|233176|233200|232600|782
1652787900000|2022-05-17 11:45:00|233300|232643|233200|232600|233500|232700|233100|232400|401
1652788200000|2022-05-17 11:50:00|233945|232601|233499|232700|233945|232760|233000|232601|613
1652788500000|2022-05-17 11:55:00|234399|232718|233484|233000|234399|233000|233484|232700|42
1652788800000|2022-05-17 12:00:00|233300|232700|233899|232714|234175|232714|233300|232700|178
1652789100000|2022-05-17 12:05:00|233900|232713|233975|232713|233975|232713|233900|232713|149
1652789400000|2022-05-17 12:10:00|233966||233500||233966||233500||74
1652789700000|2022-05-17 12:15:00|233490|233080|233875|232713|233876|233080|233380|232713|388
1652790000000|2022-05-17 12:20:00|233975|233000|233600|232784|233976|233000|233600|232713|118
1652790300000|2022-05-17 12:25:00|233450|232786|233964|232847|233975|232847|233450|232786|63
1652790600000|2022-05-17 12:30:00|233600|231918|233894|232616|233976|232616|233600|231918|207
1652790900000|2022-05-17 12:35:00|233893|232700|233500|233000|233894|233000|233500|232700|106
1652791200000|2022-05-17 12:40:00|233290|232790|233500|232700|233500|232790|233231|232117|182
1652791500000|2022-05-17 12:45:00||232803||232600||233050||232600|132
1652791800000|2022-05-17 12:50:00|233976|232700|233654|232800|233976|232800|233319|231600|135
1652792100000|2022-05-17 12:55:00|233653|232700|233975|232800|233976|233063|233553|231767|201
1652792400000|2022-05-17 13:00:00|234175|232811|234511|232703|234511|233347|233990|232700|100
1652792700000|2022-05-17 13:05:00|234206|232700|234174|233211|234845|233500|234174|232700|172
1652793000000|2022-05-17 13:10:00|234175|233501|234000|233012|234512|233502|234000|232762|294
1652793300000|2022-05-17 13:15:00|234467|233000|234000|233122|234467|233572|234000|233000|164
1652793600000|2022-05-17 13:20:00|233999|233012|234166|233012|234175|233523|233999|233010|88
1652793900000|2022-05-17 13:25:00|234499|233625|234975|233720|235100|234032|234031|233010|1871
1652794200000|2022-05-17 13:30:00|234967|234026|234140|233803|234967|234179|233246|233000|21571
1652794500000|2022-05-17 13:35:00|234124|233660|233552|233303|234140|233972|233381|233001|4401
1652794800000|2022-05-17 13:40:00|233553|233304|233689|233370|234286|233890|233485|233200|4371
1652795100000|2022-05-17 13:45:00|233789|233356|232497|232251|234000|233629|232216|232000|6841
1652795400000|2022-05-17 13:50:00|232660|232282|232320|232052|232900|232673|232231|232000|4863
1652795700000|2022-05-17 13:55:00|232296|232001|232373|232141|232900|232594|232100|232001|7365
1652796000000|2022-05-17 14:00:00|232577|232143|233500|233267|233789|233505|232572|232140|4810
1652796300000|2022-05-17 14:05:00|233602|233268|232864|232587|233730|233416|232665|232394|3720
1652796600000|2022-05-17 14:10:00|232859|232588|233148|232909|233380|232985|232542|232306|2472
1652796900000|2022-05-17 14:15:00|233033|232796|233398|233221|233517|233223|232995|232751|2139
1652797200000|2022-05-17 14:20:00|233396|233222|233518|233147|233712|233394|232956|232706|1980
1652797500000|2022-05-17 14:25:00|233517|233233|232551|232333|233597|233404|232551|232302|3161
1652797800000|2022-05-17 14:30:00|232629|232336|232538|232105|232860|232603|232215|232000|2899
1652798100000|2022-05-17 14:35:00|232394|232125|231426|231201|232394|232151|231255|231100|3459
1652798400000|2022-05-17 14:40:00|231682|231202|231610|231407|231800|231407|231200|231100|2831
1652798700000|2022-05-17 14:45:00|231595|231272|231217|230867|231700|231291|230782|230601|2865
1652799000000|2022-05-17 14:50:00|231213|230881|231271|230975|231560|231158|231040|230500|1702
1652799300000|2022-05-17 14:55:00|231285|230991|231510|231092|231559|231214|230995|230589|2123
1652799600000|2022-05-17 15:00:00|231395|231093|231793|231461|231797|231493|231295|230800|1984
1652799900000|2022-05-17 15:05:00|231684|231572|231356|231016|231790|231572|231040|230670|2780
1652800200000|2022-05-17 15:10:00|231355|231152|231608|231226|231612|231470|231221|230894|1100
1652800500000|2022-05-17 15:15:00|231571|231374|231524|231343|231680|231495|231141|230900|3200
1652800800000|2022-05-17 15:20:00|231522|231352|231675|231434|231680|231517|231478|231068|1600
1652801100000|2022-05-17 15:25:00|231669|231436|232126|231918|232178|231918|231658|231121|2489
1652801400000|2022-05-17 15:30:00|232125|231919|232602|232419|232629|232440|232001|231635|2186
1652801700000|2022-05-17 15:35:00|232623|232461|232463|232201|232941|232569|232356|232167|400
1652802000000|2022-05-17 15:40:00|232381|232203|232468|232291|232891|232557|232381|232075|1122
1652802300000|2022-05-17 15:45:00|232578|232292|232453|232161|232739|232333|232307|231999|1080
1652802600000|2022-05-17 15:50:00|232451|232171|232505|232296|232814|232555|232300|231898|2680
1652802900000|2022-05-17 15:55:00|232503|232297|232365|232073|232674|232297|232240|231887|400
1652803200000|2022-05-17 16:00:00|232361|232077|232488|232188|232500|232188|232003|231881|300
1652803500000|2022-05-17 16:05:00|232500|232196|232389|232074|232500|232274|232077|231704|1240
1652803800000|2022-05-17 16:10:00|232383|232077|232337|232067|232499|232179|232035|231696|1380
1652804100000|2022-05-17 16:15:00|232325|232070|232580|232366|232778|232539|232278|232070|2717
1652804400000|2022-05-17 16:20:00|232557|232367|232638|232445|232680|232445|232472|232050|920
1652804700000|2022-05-17 16:25:00|232637|232419|232782|232661|232988|232714|232607|232254|1254
1652805000000|2022-05-17 16:30:00|232847|232665|232900|232470|233000|232776|232659|232278|1817
1652805300000|2022-05-17 16:35:00|232899|232492|232948|232762|233297|233050|232855|232492|1549
1652805600000|2022-05-17 16:40:00|232926|232668|233371|232982|233450|233189|232917|232667|1200
1652805900000|2022-05-17 16:45:00|233362|232987|233201|232925|233439|233272|233008|232667|905
1652806200000|2022-05-17 16:50:00|233057|232798|233060|232877|233267|233059|232951|232714|400
1652806500000|2022-05-17 16:55:00|233059|232882|233003|232760|233060|232883|232800|232555|1605
1652806800000|2022-05-17 17:00:00|232997|232764|232496|232215|233181|232949|232280|231953|2684
1652807100000|2022-05-17 17:05:00|232495|232217|232615|232411|232914|232735|232494|232217|2311
1652807400000|2022-05-17 17:10:00|232717|232415|233074|232907|233139|233000|232559|232410|938
1652807700000|2022-05-17 17:15:00|233068|232908|233298|233166|233409|233168|233066|232908|1500
1652808000000|2022-05-17 17:20:00|233346|233167|233126|232913|233444|233341|233030|232813|2300
1652808300000|2022-05-17 17:25:00|233098|232928|232885|232606|233293|233043|232877|232604|800
1652808600000|2022-05-17 17:30:00|232884|232609|233037|232829|233362|233078|232854|232609|900
1652808900000|2022-05-17 17:35:00|233049|232835|233006|232617|233144|232928|232797|232607|1826
1652809200000|2022-05-17 17:40:00|232872|232623|232943|232784|233109|232815|232668|232464|2057
1652809500000|2022-05-17 17:45:00|232942|232783|232994|232826|233097|232913|232677|232364|1747
1652809800000|2022-05-17 17:50:00|232953|232820|233111|232788|233192|233000|232897|232578|1417
1652810100000|2022-05-17 17:55:00|233106|232661|232621|232467|233106|232918|232621|232366|600
1652810400000|2022-05-17 18:00:00|232654|232468|232501|232303|232900|232680|232283|231956|731
1652810700000|2022-05-17 18:05:00|232610|232305|233186|232836|233200|233035|232336|231957|2402
1652811000000|2022-05-17 18:10:00|233076|232822|231824|231481|233114|232843|231642|231236|3881
1652811300000|2022-05-17 18:15:00|231821|231582|231996|231637|232411|231994|231638|231213|2328
1652811600000|2022-05-17 18:20:00|231943|231671|231469|231182|231943|231671|230815|230600|2697
1652811900000|2022-05-17 18:25:00|231370|231066|231568|231133|232078|231677|231224|230915|2451
1652812200000|2022-05-17 18:30:00|231498|231000|231200|230821|231937|231528|231036|230600|1986
1652812500000|2022-05-17 18:35:00|231093|230601|231718|231436|231718|231436|230906|230600|964
1652812800000|2022-05-17 18:40:00|231955|231494|232179|231916|232330|232100|231736|231364|1181
1652813100000|2022-05-17 18:45:00|232292|232006|233198|232922|233200|232922|232256|231900|3910
1652813400000|2022-05-17 18:50:00|233000|232811|232738|232437|233200|232908|232531|232324|11232
1652813700000|2022-05-17 18:55:00|232736|232438|232587|232404|233014|232735|232520|232230|733
1652814000000|2022-05-17 19:00:00|232584|232408|233212|233045|233311|233045|232583|232404|700
1652814300000|2022-05-17 19:05:00|233299|233047|233400|233288|233499|233444|232989|232800|5529
1652814600000|2022-05-17 19:10:00|233482|233221|233374|233202|233499|233305|233140|232918|1100
1652814900000|2022-05-17 19:15:00|233369|233187|233613|233423|233714|233564|233263|233071|4793
1652815200000|2022-05-17 19:20:00|233612|233352|233612|233454|233765|233571|233461|233231|2055
1652815500000|2022-05-17 19:25:00|233609|233391|233742|233508|233774|233638|233547|233350|1231
1652815800000|2022-05-17 19:30:00|233731|233501|233561|233334|233960|233784|233462|233331|5412
1652816100000|2022-05-17 19:35:00|233614|233416|233336|233204|233700|233595|233336|233118|7255
1652816400000|2022-05-17 19:40:00|233323|233191|233108|233011|233583|233386|233038|232801|6915
1652816700000|2022-05-17 19:45:00|233099|232996|232721|232600|233192|232996|232656|232500|5559
1652817000000|2022-05-17 19:50:00|233000|232686|233202|232954|233300|233130|232701|232500|5554
1652817300000|2022-05-17 19:55:00|233199|232957|233514|233416|233592|233446|232895|232682|9856
1652817600000|2022-05-17 20:00:00|233602|233403|233602|233066|233602|233403|233602|232500|125253
1652817900000|2022-05-17 20:05:00||233201||233201||233201||233201|56
1652818200000|2022-05-17 20:10:00|233580||233602||233602||233580||71
1652818500000|2022-05-17 20:15:00|233700|233301|233700|233301|233700|233301|233700|233301|163
1652818800000|2022-05-17 20:20:00|234000|233403|234495|233403|234497|233403|234000|233403|44
1652819100000|2022-05-17 20:25:00|234400||233769||234400||233769||134
1652819400000|2022-05-17 20:30:00|234000||233769||234000||233769||0
1652819700000|2022-05-17 20:35:00|233767|233302|233769|233298|233769|233401|233767|233298|0
1652820000000|2022-05-17 20:40:00||233299||233299||233299||233269|0
1652820300000|2022-05-17 20:45:00||233269||233299||233299||233269|0
1652820600000|2022-05-17 20:50:00||233298||233301||233301||233298|0
1652820900000|2022-05-17 20:55:00||233400||233400||233400||233400|81
1652821500000|2022-05-17 21:05:00|||||||||19
1652821800000|2022-05-17 21:10:00|||||||||36
1652822100000|2022-05-17 21:15:00|233760|233301|233760|233501|233760|233501|233760|233301|14
1652822400000|2022-05-17 21:20:00|233769||233769||233769||233769||36
1652822700000|2022-05-17 21:25:00|||||||||37
1652823000000|2022-05-17 21:30:00|||||||||1
1652823300000|2022-05-17 21:35:00|||||||||12
1652823600000|2022-05-17 21:40:00|||||||||6
1652823900000|2022-05-17 21:45:00|||||||||33
1652824200000|2022-05-17 21:50:00|||||||||10
1652824500000|2022-05-17 21:55:00|||||||||9
1652824800000|2022-05-17 22:00:00|||||||||79
1652825100000|2022-05-17 22:05:00||233635||233635||233635||233635|29
1652825400000|2022-05-17 22:10:00|||||||||26
1652825700000|2022-05-17 22:15:00|234400|233661|234400|233661|234607|233661|234400|233661|102
1652826000000|2022-05-17 22:20:00|234000|233670|234000|233670|234000|233670|234000|233670|9
1652826300000|2022-05-17 22:25:00||233635||233635||233635||233635|49
1652826600000|2022-05-17 22:30:00|||||||||65
1652826900000|2022-05-17 22:35:00||233501||233635||233635||233501|28
1652827200000|2022-05-17 22:40:00|||||||||6
1652827500000|2022-05-17 22:45:00|||||||||37
1652827800000|2022-05-17 22:50:00|||||||||39
1652828100000|2022-05-17 22:55:00|233900|233530|233801|233501|233900|233530|233801|233501|43
1652828400000|2022-05-17 23:00:00|234000||234000||234000||233700||308
1652828700000|2022-05-17 23:05:00|233999||234000||234000||233890||55
1652829000000|2022-05-17 23:10:00|||||||||41
1652829300000|2022-05-17 23:15:00||233500||233500||233500||233500|102
1652829600000|2022-05-17 23:20:00|233999|233411|233999|233411|234000|233450|233999|233411|25
1652829900000|2022-05-17 23:25:00|234000|233500|234000|233500|234000|233500|234000|233500|8
1652830200000|2022-05-17 23:30:00||233600||233500||233700||233500|36
1652830500000|2022-05-17 23:35:00|233986|233501|233501|232811|233999|233501|233501|232811|258
1652830800000|2022-05-17 23:40:00|233651|232812|233651|233223|233651|233400|233651|232812|58
1652831100000|2022-05-17 23:45:00|233600|233400|233600|232837|233600|233400|233600|232800|93
1652831400000|2022-05-17 23:50:00|233651|232901|233651|233000|233651|233006|233651|232811|35
1652861100000|2022-05-18 08:05:00|233202|231300|233202|231140|233202|231300|232966|230212|1
1652861400000|2022-05-18 08:10:00|233201|230212|233202|231431|233202|231431|233083|230212|19
1652861700000|2022-05-18 08:15:00|233142|230925|232974|231118|233202|231447|232974|230212|13
1652862000000|2022-05-18 08:20:00|233202|230212|232755|230212|233202|231062|232654|230212|40
1652862300000|2022-05-18 08:25:00|233202|230805|232898|230212|233202|230902|232587|230212|6
1652862600000|2022-05-18 08:30:00|233202|230218|233202|230212|233202|230962|232797|230212|17
1652862900000|2022-05-18 08:35:00|232639|230500|232437|230304|233202|230805|232437|230212|16
1652863200000|2022-05-18 08:40:00|233202|230212|233202|230212|233202|230487|232369|230212|4
1652863500000|2022-05-18 08:45:00|232419|230532|232421|230216|233202|231122|232419|230212|3
1652863800000|2022-05-18 08:50:00|233202|230212|232634|230212|233202|230805|232509|230212|2
1652864100000|2022-05-18 08:55:00|233202|230805|233202|230212|233202|230811|232644|230212|2
1652864400000|2022-05-18 09:00:00|232660|230805|232522|230719|233202|230805|232522|230212|20
1652864700000|2022-05-18 09:05:00|233202|230212|232604|230212|233202|230978|232440|230212|4
1652865000000|2022-05-18 09:10:00|233202|230741|233202|231700|233202|231700|232700|230741|15
1652865300000|2022-05-18 09:15:00|232731||232819||233202||232641||4
1652865600000|2022-05-18 09:20:00|233200|231800|233202|231800|233202|231800|232804|231800|0
1652865900000|2022-05-18 09:25:00|232867||232867||233202||232867||0
1652866200000|2022-05-18 09:30:00|233202||233202||233202||232675||0
1652866500000|2022-05-18 09:35:00|233201||232970||233202||232891||0
1652866800000|2022-05-18 09:40:00|233202|232000|232928|232000|233202|232000|232867|232000|6
1652867100000|2022-05-18 09:45:00|233202||233142||233202||233142||3
1652867400000|2022-05-18 09:50:00|233202||233142||233202||233142||0
1652867700000|2022-05-18 09:55:00|233202|232100|233202|232200|233202|232200|233142|232100|30
1652868000000|2022-05-18 10:00:00|233899|232000|233371|232200|233899|232400|233287|232000|6
1652868300000|2022-05-18 10:05:00|233899||233291||233899||233291||0
1652868600000|2022-05-18 10:10:00|233899||233899||233899||233279||2
1652868900000|2022-05-18 10:15:00|233413||233413||233413||233413||0
1652869200000|2022-05-18 10:20:00|233899|232000|233899|232200|233899|232300|233419|232000|0
1652869500000|2022-05-18 10:25:00|233386||233426||233899||233376||5
1652869800000|2022-05-18 10:30:00|233400|232000|233400|231800|233400|232000|232841|231800|2
1652870100000|2022-05-18 10:35:00|233000||233006||233400||232757||15
1652870400000|2022-05-18 10:40:00|233400|231500|232030|231500|233400|231500|231940|231500|139
1652870700000|2022-05-18 10:45:00|232040||231910||232386||231910||184
1652871000000|2022-05-18 10:50:00|231980||231950||231990||231940||5
1652871300000|2022-05-18 10:55:00|231940||231960||232155||231940||3
1652871600000|2022-05-18 11:00:00|232155|231515|232298|231000|233400|231515|231908|230242|451
1652871900000|2022-05-18 11:05:00|232059|230450|231200|230450|232298|231000|231200|230450|198
1652872200000|2022-05-18 11:10:00|231112|230460|231668|230450|233300|230460|231112|230450|114
1652872500000|2022-05-18 11:15:00|233169||232386||233300||231951||21
1652872800000|2022-05-18 11:20:00|232400|230800|231897|230800|233300|230800|231897|230800|49
1652873100000|2022-05-18 11:25:00|231799||231798||231897||231798||65
1652873400000|2022-05-18 11:30:00|232341|230880|232397|230800|233300|231030|231425|230800|251
1652873700000|2022-05-18 11:35:00|233139|230810|232183|230825|233139|230825|232154|230810|23
1652874000000|2022-05-18 11:40:00|232072||231911||232072||231486||68
1652874300000|2022-05-18 11:45:00|232000|230800|231300|230311|232000|230800|230945|230001|541
1652874600000|2022-05-18 11:50:00|231176|230312|231300|230330|231300|230330|231076|230311|47
1652874900000|2022-05-18 11:55:00|231976|230500|231600|230600|231976|230600|231595|230500|158
1652875200000|2022-05-18 12:00:00|231676||231500||231676||231500||180
1652875500000|2022-05-18 12:05:00|231000||231500||231500||231000||67
1652875800000|2022-05-18 12:10:00|231400||231400||231400||231400||187
1652876100000|2022-05-18 12:15:00|231742|230609|231800|230733|231976|230733|231542|230609|243
1652876400000|2022-05-18 12:20:00|231694|230730|231200|230730|231694|230730|231200|230730|118
1652876700000|2022-05-18 12:25:00|230948|230600|231976|230730|231976|230792|230948|230600|322
1652877000000|2022-05-18 12:30:00|231800|230600|231100|230800|231976|230800|231100|230600|165
1652877300000|2022-05-18 12:35:00|231800|230600|231000|230500|231800|230700|230700|230500|654
1652877600000|2022-05-18 12:40:00|230870|230025|231000|230112|231000|230112|230746|230025|516
1652877900000|2022-05-18 12:45:00|231326|230111|230900|230025|231409|230200|230870|230025|306
1652878200000|2022-05-18 12:50:00|230322|230000|230399|229509|231220|230200|230256|229300|482
1652878500000|2022-05-18 12:55:00|230339|229300|229990|229001|230400|229310|229647|229001|343
1652878800000|2022-05-18 13:00:00|230200|229211|230200|229304|230200|229352|230200|229201|100
1652879100000|2022-05-18 13:05:00|230000|229312|229999|229271|230120|229312|229730|229201|176
1652879400000|2022-05-18 13:10:00|229920|229211|229950|229221|229950|229310|229910|229211|148
1652879700000|2022-05-18 13:15:00|229730|229220|230030|229271|230150|230000|229720|229211|1829
1652880000000|2022-05-18 13:20:00|230574|229221|230687|229312|231176|229312|230339|229220|177
1652880300000|2022-05-18 13:25:00|230580|229600|231137|229658|231395|230132|230316|229368|418
1652880600000|2022-05-18 13:30:00|230975|230075|231057|230535|231449|231068|230258|230000|5833
1652880900000|2022-05-18 13:35:00|231056|230537|230693|230288|231650|231163|230145|230000|6817
1652881200000|2022-05-18 13:40:00|230656|230406|229471|229189|231046|230406|229353|229189|5059
1652881500000|2022-05-18 13:45:00|229457|229207|229583|229328|230000|229569|229262|229100|2881
1652881800000|2022-05-18 13:50:00|229567|229247|229631|229315|230000|229610|229087|229033|2999
1652882100000|2022-05-18 13:55:00|229565|229316|228513|228180|229846|229550|228443|228138|7884
1652882400000|2022-05-18 14:00:00|228512|228207|228885|228718|229360|229178|228477|228207|8375
1652882700000|2022-05-18 14:05:00|228884|228703|229236|229026|229543|229367|228877|228688|5155
1652883000000|2022-05-18 14:10:00|229235|229011|229663|229488|229697|229569|228883|228807|4242
1652883300000|2022-05-18 14:15:00|229616|229473|229211|228807|229697|229558|229003|228800|4875
1652883600000|2022-05-18 14:20:00|229210|228809|229243|228913|229631|229352|228872|228747|1657
1652883900000|2022-05-18 14:25:00|229130|228640|228948|228799|229750|229600|228948|228639|2792
1652884200000|2022-05-18 14:30:00|228928|228676|229083|228809|229250|228961|228709|228500|800
1652884500000|2022-05-18 14:35:00|229132|228961|229457|229178|229457|229178|228860|228552|1576
1652884800000|2022-05-18 14:40:00|229496|229285|229840|229654|229960|229677|229299|228959|4388
1652885100000|2022-05-18 14:45:00|229839|229639|230497|230107|230593|230273|229469|229262|2265
1652885400000|2022-05-18 14:50:00|230391|230117|230110|229707|230444|230191|229833|229539|2725
1652885700000|2022-05-18 14:55:00|229998|229713|229950|229636|230369|230051|229719|229505|1700
1652886000000|2022-05-18 15:00:00|229951|229642|229406|229204|229951|229643|229271|229000|2337
1652886300000|2022-05-18 15:05:00|229460|229206|229257|229150|229686|229402|229222|228900|3079
1652886600000|2022-05-18 15:10:00|229256|229135|229176|228902|229256|229135|229022|228788|838
1652886900000|2022-05-18 15:15:00|229167|228904|228693|228346|229200|229052|228454|228318|2808
1652887200000|2022-05-18 15:20:00|228690|228331|227997|227620|228690|228331|227944|227610|2231
1652887500000|2022-05-18 15:25:00|227995|227652|227062|226805|228196|227980|226939|226573|5026
1652887800000|2022-05-18 15:30:00|227050|226807|227179|226971|227320|227010|226654|226500|3455
1652888100000|2022-05-18 15:35:00|227151|226852|227796|227481|227984|227650|226899|226549|4643
1652888400000|2022-05-18 15:40:00|227795|227547|228310|228003|228322|228031|227744|227320|2600
1652888700000|2022-05-18 15:45:00|228308|228004|227965|227619|228308|228007|227734|227413|1850
1652889000000|2022-05-18 15:50:00|228031|227624|227122|226934|228176|228016|227122|226934|1784
1652889300000|2022-05-18 15:55:00|227158|226773|227392|227252|227718|227505|226980|226754|1066
1652889600000|2022-05-18 16:00:00|227391|227128|227440|227151|227531|227374|227233|226940|1400
1652889900000|2022-05-18 16:05:00|227437|227154|227049|226805|227437|227200|226950|226787|1059
1652890200000|2022-05-18 16:10:00|227017|226809|227088|226902|227140|227012|226897|226675|1800
1652890500000|2022-05-18 16:15:00|227160|226903|226730|226522|227165|227013|226641|226500|1300
1652890800000|2022-05-18 16:20:00|226724|226520|226585|226334|226900|226730|226332|226209|4904
1652891100000|2022-05-18 16:25:00|226597|226336|226561|226387|226698|226501|226456|226214|1850
1652891400000|2022-05-18 16:30:00|226616|226448|227039|226766|227039|226801|226261|226118|2537
1652891700000|2022-05-18 16:35:00|227000|226768|227215|226913|227339|227152|226915|226768|2196
1652892000000|2022-05-18 16:40:00|227222|226907|226800|226636|227222|227016|226700|226510|1460
1652892300000|2022-05-18 16:45:00|226790|226500|227426|227183|227426|227183|226755|226500|1840
1652892600000|2022-05-18 16:50:00|227431|227069|228158|228011|228158|228011|227299|227069|3110
1652892900000|2022-05-18 16:55:00|228157|227996|228251|228008|228367|228057|227877|227624|606
1652893200000|2022-05-18 17:00:00|228248|228010|227716|227511|228248|228011|227577|227281|1977
1652893500000|2022-05-18 17:05:00|227713|227421|226691|226505|227713|227423|226553|226500|1925
1652893800000|2022-05-18 17:10:00|226690|226579|226646|226433|226953|226645|226484|226283|821
1652894100000|2022-05-18 17:15:00|226645|226434|226605|226383|226763|226489|226486|226234|1662
1652894400000|2022-05-18 17:20:00|226601|226491|226847|226556|227000|226773|226500|226373|3701
1652894700000|2022-05-18 17:25:00|226843|226557|226881|226651|227000|226771|226566|226384|1408
1652895000000|2022-05-18 17:30:00|226840|226652|227106|226882|227282|226991|226740|226435|4000
1652895300000|2022-05-18 17:35:00|227103|226885|227146|226876|227200|227012|226881|226620|900
1652895600000|2022-05-18 17:40:00|227140|226877|226517|226225|227140|226877|226192|226075|3824
1652895900000|2022-05-18 17:45:00|226475|226226|226170|226006|226553|226314|226147|226000|1499
1652896200000|2022-05-18 17:50:00|226284|226032|226140|225789|226316|226152|225790|225500|2157
1652896500000|2022-05-18 17:55:00|226139|225791|226132|225825|226285|225909|225764|225520|2063
1652896800000|2022-05-18 18:00:00|226112|225877|226043|225852|226487|226116|225882|225600|3995
1652897100000|2022-05-18 18:05:00|226159|225853|226400|226015|226400|226096|225863|225600|4024
1652897400000|2022-05-18 18:10:00|226583|226062|226213|225718|226583|226253|226033|225714|1904
1652897700000|2022-05-18 18:15:00|226200|225925|226448|226044|226700|226416|226118|225800|3404
1652898000000|2022-05-18 18:20:00|226354|226051|226469|226221|226700|226502|226269|226000|893
1652898300000|2022-05-18 18:25:00|226468|226222|226714|226445|226822|226681|226468|226211|2900
1652898600000|2022-05-18 18:30:00|226713|226453|226411|226070|226822|226674|226203|226000|1698
1652898900000|2022-05-18 18:35:00|226379|226085|226171|225934|226384|226085|225842|225586|1500
1652899200000|2022-05-18 18:40:00|226167|225875|226098|225857|226186|226060|225800|225600|3180
1652899500000|2022-05-18 18:45:00|225999|225739|226625|226228|226645|226233|225842|225600|2762
1652899800000|2022-05-18 18:50:00|226617|226303|226031|225811|226617|226458|225975|225740|2611
1652900100000|2022-05-18 18:55:00|225993|225800|225999|225524|226401|225989|225706|225500|2796
1652900400000|2022-05-18 19:00:00|225993|225530|226139|225925|226350|226051|225927|225529|2310
1652900700000|2022-05-18 19:05:00|226140|225928|226405|226032|226730|226551|226140|225927|4603
1652901000000|2022-05-18 19:10:00|226404|226034|226388|226179|226686|226480|226341|226034|3241
1652901300000|2022-05-18 19:15:00|226440|226185|226672|226394|226707|226415|226400|226151|2788
1652901600000|2022-05-18 19:20:00|226669|226345|225929|225737|226822|226619|225852|225725|6049
1652901900000|2022-05-18 19:25:00|225941|225740|225995|225874|226102|225984|225880|225711|1600
1652902200000|2022-05-18 19:30:00|226073|225860|225743|225696|226309|226105|225743|225696|3402
1652902500000|2022-05-18 19:35:00|225785|225634|226530|226258|226864|226651|225615|225500|7602
1652902800000|2022-05-18 19:40:00|226509|226281|225959|225742|226734|226531|225887|225636|3558
1652903100000|2022-05-18 19:45:00|226010|225741|225516|225200|226272|226083|225304|225110|5337
1652903400000|2022-05-18 19:50:00|225507|225225|224399|224200|226017|225717|224383|224193|13563
1652903700000|2022-05-18 19:55:00|224295|224294|225017|224802|225302|225000|224295|224119|31960
1652904000000|2022-05-18 20:00:00|225216|224803|224400|224130|225599|224803|224400|224102|187104
1652904300000|2022-05-18 20:05:00|224397|224107|224400|223400|224400|224300|224000|223400|1753
1652904600000|2022-05-18 20:10:00|224397|223402|224800|223704|224800|223880|223890|223402|759
1652904900000|2022-05-18 20:15:00|224790|223902|224298|223793|224800|224000|224298|223600|344
1652905200000|2022-05-18 20:20:00|224800|223700|224797|223920|224800|223920|224180|223502|446
1652905500000|2022-05-18 20:25:00|224200|224050|224687|224052|224690|224189|224200|224050|272
1652905800000|2022-05-18 20:30:00|224597||224600||224600||224597||236
1652906100000|2022-05-18 20:35:00|224589|224203|224300|224180|224597|224210|224300|223500|271
1652906400000|2022-05-18 20:40:00|224580|224181|224600|224180|224600|224210|224580|223501|236
1652906700000|2022-05-18 20:45:00|224597|224200|224600|224200|224600|224200|224590|224200|151
1652907000000|2022-05-18 20:50:00|224800|223550|224800|224200|224800|224545|224800|223550|556
1652907300000|2022-05-18 20:55:00|224790|223551|224780|224500|224800|224500|224780|223551|168
1652907600000|2022-05-18 21:00:00||223601||223601||223601||223601|15
1652907900000|2022-05-18 21:05:00|224799|223698|224790|223698|224799|223698|224790|223698|10
1652908200000|2022-05-18 21:10:00|224799|223801|224799|223800|224799|223846|224790|223800|20
1652908500000|2022-05-18 21:15:00|224790|224299|224799|223800|224799|224299|224790|223800|10
1652908800000|2022-05-18 21:20:00||223846||224200||224200||223846|94
1652909100000|2022-05-18 21:25:00|224790|224000|224780|224005|224799|224005|224780|224000|121
1652909400000|2022-05-18 21:30:00|224799|224001|224799|224005|224799|224005|224778|224001|147
1652909700000|2022-05-18 21:35:00|||||||||103
1652910000000|2022-05-18 21:40:00|224778||224798||224798||224778||228
1652910300000|2022-05-18 21:45:00|224598|224301|224798|224301|224798|224301|224598|224301|109
1652910600000|2022-05-18 21:50:00|224500||224798||224798||224500||121
1652910900000|2022-05-18 21:55:00|224700|224485|224798|224301|224798|224485|224700|224301|644
1652911200000|2022-05-18 22:00:00|224700|224005|224600|224005|224798|224401|224600|224005|165
1652911500000|2022-05-18 22:05:00|224797|224017|224797|224296|224797|224564|224500|224000|219
1652911800000|2022-05-18 22:10:00||224229||224201||224229||224162|59
1652912100000|2022-05-18 22:15:00|224798|224223|224798|224223|224798|224223|224798|224223|57
1652912400000|2022-05-18 22:20:00|225000|224601|225000|224700|225000|224700|224900|224223|133
1652912700000|2022-05-18 22:25:00|224999|224802|224880|224501|224999|224802|224880|224223|153
1652913000000|2022-05-18 22:30:00|224804|224017|224800|224005|224880|224230|224800|224005|134
1652913300000|2022-05-18 22:35:00|||||||||51
1652913600000|2022-05-18 22:40:00|224600|224500|224800|224500|224800|224500|224600|224500|594
1652913900000|2022-05-18 22:45:00|||||||||15
1652914200000|2022-05-18 22:50:00|||||||||62
1652914500000|2022-05-18 22:55:00|||||||||687
1652914800000|2022-05-18 23:00:00|224850||224850||224850||224850||79
1652915100000|2022-05-18 23:05:00|||||||||55
1652915400000|2022-05-18 23:10:00|224500|224005|224470|224000|224850|224005|224470|224000|256
1652915700000|2022-05-18 23:15:00|224370||224470||224470||224200||36
1652916000000|2022-05-18 23:20:00|||||||||24
1652916300000|2022-05-18 23:25:00|224200|224005|224100|224000|224200|224005|224100|224000|89
1652916600000|2022-05-18 23:30:00|224200|223900|224470|223900|224470|223900|224200|223900|115
1652916900000|2022-05-18 23:35:00|224000|223557|224000|223402|224000|223557|224000|223402|207
1652917200000|2022-05-18 23:40:00|223950|223500|223950|223100|223950|223500|223950|223100|376
1652917500000|2022-05-18 23:45:00|223900||223900||223949||223900||164
1652917800000|2022-05-18 23:50:00|223899||223900||223900||223899||87
1652947500000|2022-05-19 08:05:00|222980|222270|223200|222100|223260|222270|222839|222100|186
1652947800000|2022-05-19 08:10:00|223189|222201|223400|222201|223400|222201|223014|222100|11
1652948100000|2022-05-19 08:15:00|223396|222100|223356|222100|223400|222100|223356|222100|78
1652948400000|2022-05-19 08:20:00|223400||223399||223400||223279||8
1652948700000|2022-05-19 08:25:00|223400||223400||223400||223361||33
1652949000000|2022-05-19 08:30:00|223398|222000|222149|222000|223400|222000|222100|222000|206
1652949300000|2022-05-19 08:35:00|222142|221900|223070|221231|223473|221900|222119|221231|200
1652949600000|2022-05-19 08:40:00|222419||224137||224137||222418||37
1652949900000|2022-05-19 08:45:00|223069||222883||224137||222883||1
1652950200000|2022-05-19 08:50:00|224073|221489|224137|221489|224137|221489|222894|221489|14
1652950500000|2022-05-19 08:55:00|223465|221231|221724|220000|224137|221313|221724|220000|133
1652950800000|2022-05-19 09:00:00|221723|220550|222380|220300|224137|220550|221459|220000|224
1652951100000|2022-05-19 09:05:00|223588|220000|224137|220000|224137|220894|222453|220000|75
1652951400000|2022-05-19 09:10:00|223069|220899|223604|220350|224137|221300|222360|220000|65
1652951700000|2022-05-19 09:15:00|224137|221400|222329|220338|224137|221400|222329|220000|91
1652952000000|2022-05-19 09:20:00|223597|220002|222360|220413|224137|220419|222360|220002|12
1652952300000|2022-05-19 09:25:00|223522|220002|223635|220425|224137|220503|222215|220002|14
1652952600000|2022-05-19 09:30:00|222470|220433|222434|220448|224137|220448|222127|220425|7
1652952900000|2022-05-19 09:35:00|223524|220425|221992|220425|224137|220425|221992|220425|88
1652953200000|2022-05-19 09:40:00|223069||222035||224137||221939||86
1652953500000|2022-05-19 09:45:00|223069|220499|222381|220499|224137|220499|221899|220499|110
1652953800000|2022-05-19 09:50:00|223564||222436||224137||222212||16
1652954100000|2022-05-19 09:55:00|224137||222166||224137||222085||6
1652954400000|2022-05-19 10:00:00|223065||224137||224137||222168||14
1652954700000|2022-05-19 10:05:00|222780|220519|222849|220511|224137|220854|222680|220499|45
1652955000000|2022-05-19 10:10:00|224137|220499|222768|220601|224137|220855|221877|220499|14
1652955300000|2022-05-19 10:15:00|224137|220499|222721|220499|224137|220601|222630|220499|3
1652955600000|2022-05-19 10:20:00|224137|220601|222890|220616|224137|220932|222629|220499|8
1652955900000|2022-05-19 10:25:00|224065|220499|222749|220818|224065|220856|222689|220499|8
1652956200000|2022-05-19 10:30:00|222400|220499|222562|220499|224137|220654|222400|220499|33
1652956500000|2022-05-19 10:35:00|222560|220666|223069|220666|224137|220666|222560|220666|20
1652956800000|2022-05-19 10:40:00|222821|220499|223400|220499|224137|221001|222750|220499|7
1652957100000|2022-05-19 10:45:00|223069|220884|224137|220499|224137|222269|223069|220499|104
1652957400000|2022-05-19 10:50:00|223463|221483|223423|222000|224137|222000|223051|220499|34
1652957700000|2022-05-19 10:55:00|224137||223629||224137||223371||4
1652958000000|2022-05-19 11:00:00|224137|222009|223199|222009|224137|222600|222689|222009|384
1652958300000|2022-05-19 11:05:00|224137|222050|222999|222001|224137|222300|222999|222001|147
1652958600000|2022-05-19 11:10:00|||||||||177
1652958900000|2022-05-19 11:15:00||222009||222009||222009||222009|91
1652959200000|2022-05-19 11:20:00|223597|222001|224386|222027|224600|222028|223397|222001|30
1652959500000|2022-05-19 11:25:00|223597|222200|224221|222269|224500|222679|223597|222027|145
1652959800000|2022-05-19 11:30:00|224300|222027|223400|222002|224300|222327|223400|222001|37
1652960100000|2022-05-19 11:35:00|224300|222001|223399|222200|224300|222810|223131|222001|143
1652960400000|2022-05-19 11:40:00|223975|222073|223300|222800|224000|222800|223300|222001|52
1652960700000|2022-05-19 11:45:00|224000|222517|223700|222500|224000|222800|223696|222200|125
1652961000000|2022-05-19 11:50:00|223300|222601|223300|222800|223300|222800|223300|222223|72
1652961300000|2022-05-19 11:55:00|223700|223200|224179|223100|224500|223200|223700|222391|678
1652961600000|2022-05-19 12:00:00|224699|222881|224195|222500|224699|222893|223400|222500|50
1652961900000|2022-05-19 12:05:00|223958|222581|223499|222699|223958|222699|223499|222581|113
1652962200000|2022-05-19 12:10:00|223300|222600|223290|222381|223300|222610|223240|222327|193
1652962500000|2022-05-19 12:15:00|223000|222400|223297|222700|223297|222700|223000|222331|81
1652962800000|2022-05-19 12:20:00|||||||||69
1652963100000|2022-05-19 12:25:00|223300||223000||223300||223000||132
1652963400000|2022-05-19 12:30:00|223200|222572|222800|222099|223300|222572|222800|222001|280
1652963700000|2022-05-19 12:35:00|222589|222042|222699|222001|223095|222043|222589|222001|201
1652964000000|2022-05-19 12:40:00|222500|222000|222699|221800|222699|222000|222300|221500|374
1652964300000|2022-05-19 12:45:00|223093|221956|223197|221881|223199|221956|223093|221683|114
1652964600000|2022-05-19 12:50:00|222999|221885|222998|222081|222999|222082|222959|221881|69
1652964900000|2022-05-19 12:55:00|222996|222082|223300|222499|223300|223001|222996|222081|483
1652965200000|2022-05-19 13:00:00|223200|222725|223290|222510|223300|222866|223188|222500|302
1652965500000|2022-05-19 13:05:00|223300|222511|223800|223300|223800|223300|223300|222511|476
1652965800000|2022-05-19 13:10:00|223790|222901|223999|223182|224107|223500|223790|222900|424
1652966100000|2022-05-19 13:15:00|223723|223201|223800|223399|223999|223399|223723|223181|187
1652966400000|2022-05-19 13:20:00|223840|223182|224333|223182|224499|223600|223798|223181|493
1652966700000|2022-05-19 13:25:00|223808|223181|224584|223126|224798|223781|223344|222884|2349
1652967000000|2022-05-19 13:30:00|224135|223618|223945|223800|224600|224435|223379|223100|12212
1652967300000|2022-05-19 13:35:00|224297|223807|225804|225467|226501|226001|223816|223459|12428
1652967600000|2022-05-19 13:40:00|225803|225525|224759|224523|226208|225649|224725|224523|4220
1652967900000|2022-05-19 13:45:00|224852|224524|224675|224432|225079|224608|224259|223980|3099
1652968200000|2022-05-19 13:50:00|224775|224433|226093|225986|226251|226113|224364|224000|6843
1652968500000|2022-05-19 13:55:00|226222|225971|226373|225889|227467|226912|225999|225700|5906
1652968800000|2022-05-19 14:00:00|226372|225888|226515|225942|227258|227000|226159|225888|8865
1652969100000|2022-05-19 14:05:00|226441|225945|224879|224695|226518|226175|224751|224217|7125
1652969400000|2022-05-19 14:10:00|224896|224583|225201|224852|225999|225509|224819|224325|3460
1652969700000|2022-05-19 14:15:00|225158|224759|225395|225124|226088|225700|224819|224494|3949
1652970000000|2022-05-19 14:20:00|225472|225125|226206|225802|226764|226296|225472|225125|2662
1652970300000|2022-05-19 14:25:00|226132|225827|225524|225225|226132|225827|224848|224655|1616
1652970600000|2022-05-19 14:30:00|225472|225169|225739|225465|225868|225520|225014|224701|8537
1652970900000|2022-05-19 14:35:00|225723|225422|224679|224412|225868|225584|224457|224141|3660
1652971200000|2022-05-19 14:40:00|224649|224298|224889|224414|224988|224703|224286|224000|3366
1652971500000|2022-05-19 14:45:00|224909|224570|224442|224105|225040|224744|224148|224000|5312
1652971800000|2022-05-19 14:50:00|224399|224127|225700|225369|225700|225369|224245|224000|3730
1652972100000|2022-05-19 14:55:00|225500|225255|225127|224897|226000|225659|224921|224701|3520
1652972400000|2022-05-19 15:00:00|225254|224924|225107|224888|225640|225202|224919|224500|2524
1652972700000|2022-05-19 15:05:00|225219|224664|225094|224780|225399|224780|224238|224001|2950
1652973000000|2022-05-19 15:10:00|225061|224709|225151|224686|225748|225406|224984|224683|2504
1652973300000|2022-05-19 15:15:00|225068|224689|225239|224962|225521|225051|224526|224110|1820
1652973600000|2022-05-19 15:20:00|225231|225034|225337|224916|225660|225263|224858|224595|2327
1652973900000|2022-05-19 15:25:00|225232|224901|224700|224305|225289|224901|224498|224085|2540
1652974200000|2022-05-19 15:30:00|224766|224306|225422|225126|225483|225171|224734|224306|2201
1652974500000|2022-05-19 15:35:00|225367|225014|225576|225349|225700|225537|224978|224653|2619
1652974800000|2022-05-19 15:40:00|225612|225469|225940|225704|226061|225840|225612|225342|2507
1652975100000|2022-05-19 15:45:00|225930|225574|225849|225621|225979|225707|225632|225400|2780
1652975400000|2022-05-19 15:50:00|225811|225648|225162|224937|225811|225648|225038|224800|2789
1652975700000|2022-05-19 15:55:00|225160|224833|225199|224771|225294|225041|224787|224485|1591
1652976000000|2022-05-19 16:00:00|225210|224856|225520|225272|225714|225540|225104|224703|2084
1652976300000|2022-05-19 16:05:00|225451|225257|225578|225212|225743|225482|225305|225038|1200
1652976600000|2022-05-19 16:10:00|225577|225218|225742|225424|225818|225536|225532|225065|1766
1652976900000|2022-05-19 16:15:00|225812|225423|225409|225086|225912|225637|225409|225086|3280
1652977200000|2022-05-19 16:20:00|225417|225087|225041|224850|225420|225208|224938|224700|2603
1652977500000|2022-05-19 16:25:00|225095|224851|225297|225037|225297|225052|225001|224789|1633
1652977800000|2022-05-19 16:30:00|225220|225022|225260|224966|225282|225038|224950|224789|1850
1652978100000|2022-05-19 16:35:00|225129|224842|224471|224310|225129|224859|224471|224307|1775
1652978400000|2022-05-19 16:40:00|224488|224366|223639|223308|224591|224420|223623|223304|3320
1652978700000|2022-05-19 16:45:00|223627|223293|223151|222903|223726|223448|222983|222601|2166
1652979000000|2022-05-19 16:50:00|223192|222948|223048|222751|223472|223283|223048|222751|2752
1652979300000|2022-05-19 16:55:00|223047|222636|223610|223410|223859|223575|222913|222636|2100
1652979600000|2022-05-19 17:00:00|223688|223499|222967|222622|223739|223514|222967|222622|2300
1652979900000|2022-05-19 17:05:00|223078|222808|223024|222803|223778|223436|222781|222510|4605
1652980200000|2022-05-19 17:10:00|222996|222788|222070|221801|223144|222810|221927|221564|7647
1652980500000|2022-05-19 17:15:00|221991|221786|222564|222355|222655|222355|221766|221501|3566
1652980800000|2022-05-19 17:20:00|222499|222284|222388|222201|222642|222328|221977|221739|4449
1652981100000|2022-05-19 17:25:00|222445|222026|222312|222040|222622|222336|222114|221800|1747
1652981400000|2022-05-19 17:30:00|222178|222079|222034|221838|222590|222325|222034|221800|5024
1652981700000|2022-05-19 17:35:00|222027|221800|222132|221971|222400|222227|221634|221500|6658
1652982000000|2022-05-19 17:40:00|222047|221956|221964|221852|222273|221992|221859|221580|4798
1652982300000|2022-05-19 17:45:00|221950|221740|221173|220823|222224|221891|221035|220788|3080
1652982600000|2022-05-19 17:50:00|221172|220968|222115|221813|222224|221961|221131|220927|5173
1652982900000|2022-05-19 17:55:00|222114|221911|222591|222270|222898|222747|222051|221870|10396
1652983200000|2022-05-19 18:00:00|222733|222452|222158|221752|222733|222453|221867|221590|2900
1652983500000|2022-05-19 18:05:00|222096|221753|222168|221874|222169|221874|221619|221336|2383
1652983800000|2022-05-19 18:10:00|222162|221881|222381|222141|222813|222516|222162|221869|4075
1652984100000|2022-05-19 18:15:00|222500|222274|221894|221646|222881|222583|221768|221570|3220
1652984400000|2022-05-19 18:20:00|221857|221596|222082|221893|222643|222388|221748|221475|3758
1652984700000|2022-05-19 18:25:00|222196|221942|222112|221921|222485|222033|221740|221501|1644
1652985000000|2022-05-19 18:30:00|222059|221810|222307|222054|222659|222362|221984|221505|2836
1652985300000|2022-05-19 18:35:00|222171|222026|222993|222712|223295|223060|222074|221813|1939
1652985600000|2022-05-19 18:40:00|222977|222600|223112|222746|223112|222746|222213|221891|2154
1652985900000|2022-05-19 18:45:00|223092|222900|223500|223351|223500|223351|222753|222501|2947
1652986200000|2022-05-19 18:50:00|223659|223328|223902|223455|224190|224000|223421|223112|4807
1652986500000|2022-05-19 18:55:00|223960|223645|223699|223400|223967|223658|223212|222844|2100
1652986800000|2022-05-19 19:00:00|223702|223501|224181|223911|224579|224396|223576|223211|6497
1652987100000|2022-05-19 19:05:00|224312|223959|223599|223404|224422|224074|223599|223368|4312
1652987400000|2022-05-19 19:10:00|223597|223389|223350|223056|223787|223512|223140|222795|2741
1652987700000|2022-05-19 19:15:00|223347|223100|222936|222658|223413|223175|222824|222571|3489
1652988000000|2022-05-19 19:20:00|222932|222693|222229|222037|222932|222693|222216|222000|4817
1652988300000|2022-05-19 19:25:00|222172|222017|221960|221718|222574|222376|221925|221669|3181
1652988600000|2022-05-19 19:30:00|221858|221703|221887|221570|222378|222010|221746|221557|10839
1652988900000|2022-05-19 19:35:00|221797|221557|221743|221581|222096|221869|221690|221500|4634
1652989200000|2022-05-19 19:40:00|221878|221582|222548|222317|222577|222358|221293|221200|12482
1652989500000|2022-05-19 19:45:00|222529|222302|222180|221962|223034|222750|222009|221730|4736
1652989800000|2022-05-19 19:50:00|222442|221992|221800|221480|223000|222116|221309|221127|8030
1652990100000|2022-05-19 19:55:00|221896|221487|221491|221247|222331|222029|221231|221152|33864
1652990400000|2022-05-19 20:00:00|221486|221282|221317|221064|224900|221282|221314|220700|92843
1652990700000|2022-05-19 20:05:00|221490|221118|223015|221000|223899|221118|221490|221000|412
1652991000000|2022-05-19 20:10:00|221692|221491|221800|221491|221800|221495|221500|221491|410
1652991300000|2022-05-19 20:15:00||221601||221492||221601||221492|79
1652991600000|2022-05-19 20:20:00|221799||221799||221799||221799||39
1652991900000|2022-05-19 20:25:00|221800|221491|221800|221491|221800|221491|221800|221491|24
1652992200000|2022-05-19 20:30:00||221492||221494||221494||221491|22
1652992500000|2022-05-19 20:35:00|||||||||45
1652992800000|2022-05-19 20:40:00|||||||||4
1652993100000|2022-05-19 20:45:00|222000|221602|223299|221602|223300|221602|222000|221601|425
1652993400000|2022-05-19 20:50:00|222998|222100|222699|222121|222998|222121|222698|222100|297
1652993700000|2022-05-19 20:55:00|223299|222100|222499|221620|223299|222107|222100|221602|1222
1652994000000|2022-05-19 21:00:00|222000|221602|221999|221601|222000|221627|221990|221601|797
1652994300000|2022-05-19 21:05:00|||||||||121
1652994600000|2022-05-19 21:10:00|||||||||33
1652994900000|2022-05-19 21:15:00|||||||||17
1652995200000|2022-05-19 21:20:00|||||||||20
1652995500000|2022-05-19 21:25:00|222099|221609|222099|221609|222099|221609|222099|221609|18
1652995800000|2022-05-19 21:30:00||221700||221700||221700||221700|6
1652996100000|2022-05-19 21:35:00|222090|221710|222099|221700|222099|221710|222090|221700|78
1652996400000|2022-05-19 21:40:00|||||||||9
1652996700000|2022-05-19 21:45:00|||||||||6
1652997000000|2022-05-19 21:50:00||221710||221710||221800||221700|9
1652997300000|2022-05-19 21:55:00|||||||||4
1652997600000|2022-05-19 22:00:00|222998|221700|222997|221700|222998|221700|222997|221700|41
1652997900000|2022-05-19 22:05:00||221701||221901||221901||221701|31
1652998200000|2022-05-19 22:10:00|222300||222300||222300||222299||3
1652998500000|2022-05-19 22:15:00|222998||222998||222998||222998||14
1652998800000|2022-05-19 22:20:00|||||||||9
1652999100000|2022-05-19 22:25:00|||||||||30
1652999400000|2022-05-19 22:30:00|222888||222888||222888||222888||10
1652999700000|2022-05-19 22:35:00|222400||222890||222890||222400||29
1653000000000|2022-05-19 22:40:00|222390||222997||222997||222390||128
1653000300000|2022-05-19 22:45:00|||||||||9
1653000600000|2022-05-19 22:50:00|||||||||6
1653000900000|2022-05-19 22:55:00|||||||||4
1653001200000|2022-05-19 23:00:00|||||||||33
1653001500000|2022-05-19 23:05:00|||||||||11
1653001800000|2022-05-19 23:10:00|222998||222900||222998||222900||68
1653002100000|2022-05-19 23:15:00|222400||222390||222900||222390||2
1653002400000|2022-05-19 23:20:00|||||||||6
1653002700000|2022-05-19 23:25:00|||||||||1
1653003000000|2022-05-19 23:30:00|222995||222995||222995||222995||15
1653003300000|2022-05-19 23:35:00|222937||222936||222937||222936||9
1653003600000|2022-05-19 23:40:00|222937||222900||222937||222900||18
1653003900000|2022-05-19 23:45:00||221910||221910||221910||221910|9
1653004200000|2022-05-19 23:50:00||221950||221950||222000||221950|78
1653033900000|2022-05-20 08:05:00|225469||225200||225654||225200||28
1653034200000|2022-05-20 08:10:00|225100|223838|225100|223837|225100|223838|225100|223837|2
1653034500000|2022-05-20 08:15:00|||||||||18
1653034800000|2022-05-20 08:20:00||223838||223838||223838||223838|7
1653035100000|2022-05-20 08:25:00||223837||223838||223919||223837|19
1653035400000|2022-05-20 08:30:00|227225|223837|238000|223837|239900|224852|225100|223837|278
1653035700000|2022-05-20 08:35:00|226402|223838|236400|222832|238000|224668|224929|222832|326
1653036000000|2022-05-20 08:40:00|225434|223435|225559|223605|236400|223605|225229|222832|30
1653036300000|2022-05-20 08:45:00|236400|222832|225229|223613|237500|223864|225229|222832|203
1653036600000|2022-05-20 08:50:00||222832||223394||223650||222832|8
1653036900000|2022-05-20 08:55:00|226408|222832|225002|223169|233000|223396|224984|222832|40
1653037200000|2022-05-20 09:00:00|230888|222832|224969|222832|233000|223208|224842|222832|45
1653037500000|2022-05-20 09:05:00|231000|223050|225189|222832|233000|223304|224969|222832|24
1653037800000|2022-05-20 09:10:00|233000|223492|234800|222832|234800|223627|224969|222832|4
1653038100000|2022-05-20 09:15:00|225375|223742|225436|222832|236400|223743|225375|222832|3
1653038400000|2022-05-20 09:20:00|225874|223627|234800|222832|236400|223802|225120|222832|23
1653038700000|2022-05-20 09:25:00|236400|222855|225242|223144|236400|223407|224966|222832|7
1653039000000|2022-05-20 09:30:00|225663|222832|225148|223292|236400|223362|225148|222832|1
1653039300000|2022-05-20 09:35:00|226179|222832|225060|222832|234988|223306|225059|222832|9
1653039600000|2022-05-20 09:40:00|225623|223308|224752|222855|235000|223314|224752|222832|13
1653039900000|2022-05-20 09:45:00|233600|222832|233600|222832|233600|223142|224836|222832|0
1653040200000|2022-05-20 09:50:00|225876|223142|225097|224000|233600|224000|224913|222832|1
1653040500000|2022-05-20 09:55:00|226047||225987||226047||225058||1
1653040800000|2022-05-20 10:00:00|225347||225045||226097||225006||2
1653041100000|2022-05-20 10:05:00|225520||225366||226047||225079||21
1653041400000|2022-05-20 10:10:00|225773||225494||226097||225390||5
1653041700000|2022-05-20 10:15:00|225760||225251||226047||225155||70
1653042000000|2022-05-20 10:20:00|225594||225420||225594||225240||9
1653042300000|2022-05-20 10:25:00|225594|223564|225534|224500|225594|224500|225420|223564|0
1653042600000|2022-05-20 10:30:00|225594||225420||225594||225420||30
1653042900000|2022-05-20 10:35:00|225594|223647|225420|223627|225594|223647|225280|222860|169
1653043200000|2022-05-20 10:40:00|225547|223387|225376|223388|225547|223627|225376|222860|4
1653043500000|2022-05-20 10:45:00|225447|223000|225274|223388|225547|223627|225149|222860|21
1653043800000|2022-05-20 10:50:00|225520|223528|225038|223174|225520|223627|225038|222860|7
1653044100000|2022-05-20 10:55:00|225497|223197|224910|223185|225520|223467|224910|222832|32
1653044400000|2022-05-20 11:00:00|225520|223197|224909|223096|225520|223388|224236|222832|87
1653044700000|2022-05-20 11:05:00|224952|223388|224771|223099|224952|223388|224498|222832|88
1653045000000|2022-05-20 11:10:00|224675|223157|224330|223256|224675|223411|224205|222832|131
1653045300000|2022-05-20 11:15:00|224310|222710|224100|223399|224675|223416|224100|221910|825
1653045600000|2022-05-20 11:20:00|224200|223234|224000|223264|224675|223853|224000|223134|714
1653045900000|2022-05-20 11:25:00|223999|223399|224675|223099|224675|223727|223600|222910|553
1653046200000|2022-05-20 11:30:00|224599|223157|224599|223610|224599|223630|224599|222921|189
1653046500000|2022-05-20 11:35:00|224500|223609|224099|223748|224675|223800|224099|223609|107
1653046800000|2022-05-20 11:40:00|224586|223800|224400|223830|224675|223830|224099|223745|42
1653047100000|2022-05-20 11:45:00|224256|223827|224675|223900|224675|223900|224256|223800|76
1653047400000|2022-05-20 11:50:00|224760|223940|225371|224000|225490|224090|224760|223940|515
1653047700000|2022-05-20 11:55:00|225361|224001|224999|224000|225371|224444|224999|223800|71
1653048000000|2022-05-20 12:00:00|224970|224009|224960|224009|224970|224009|224960|224009|41
1653048300000|2022-05-20 12:05:00|224699|224000|224599|223890|224699|224000|224599|223850|22
1653048600000|2022-05-20 12:10:00|224947|223820|224800|223898|224947|223898|224800|223810|75
1653048900000|2022-05-20 12:15:00|224737|223895|224737|223935|224737|223935|224737|223860|21
1653049200000|2022-05-20 12:20:00|224947|223950|224847|223957|224947|223957|224847|223950|26
1653049500000|2022-05-20 12:25:00|224600|223950|224737|223950|224836|223950|224600|223950|105
1653049800000|2022-05-20 12:30:00|224746|223940|224965|223950|224965|223950|224737|223940|23
1653050100000|2022-05-20 12:35:00|224600|224000|225097|224000|225347|224200|224600|223950|96
1653050400000|2022-05-20 12:40:00|224966|223950|224400|223900|225000|223950|224400|223800|34
1653050700000|2022-05-20 12:45:00|224386|223950|224400|223900|224400|223950|224228|223800|141
1653051000000|2022-05-20 12:50:00|224240|223800|224050|223058|224400|223800|223999|222801|354
1653051300000|2022-05-20 12:55:00|223990|222840|224050|223199|224050|223300|223990|222840|111
1653051600000|2022-05-20 13:00:00||223233||223399||223399||223233|140
1653051900000|2022-05-20 13:05:00|224040|223500|224040|223500|224040|223500|224040|223500|71
1653052200000|2022-05-20 13:10:00|223900|223399|223900|223696|223900|223715|223800|223231|261
1653052500000|2022-05-20 13:15:00||223692||223400||223717||223200|135
1653052800000|2022-05-20 13:20:00|224050|223200|224050|223500|224050|223650|224050|223200|414
1653053100000|2022-05-20 13:25:00|224379|223900|225047|223500|225047|224100|224073|223500|2334
1653053400000|2022-05-20 13:30:00|225068|224208|224238|223551|225470|224922|223347|222995|50621
1653053700000|2022-05-20 13:35:00|224299|223654|224187|223957|224500|224297|223080|222781|6849
1653054000000|2022-05-20 13:40:00|224124|223850|224747|224519|225294|224985|223716|223380|8294
1653054300000|2022-05-20 13:45:00|224813|224612|224310|223957|225000|224802|223917|223235|7346
1653054600000|2022-05-20 13:50:00|224298|223911|224661|224372|224800|224456|224024|223578|4027
1653054900000|2022-05-20 13:55:00|224476|224370|223960|223501|224701|224410|223837|223437|5176
1653055200000|2022-05-20 14:00:00|223867|223657|223653|223426|224363|223909|223303|222899|4307
1653055500000|2022-05-20 14:05:00|223775|223430|222675|222491|223890|223567|222399|222325|4674
1653055800000|2022-05-20 14:10:00|222690|222329|222004|221762|222871|222556|221700|221584|7298
1653056100000|2022-05-20 14:15:00|222065|221836|221595|221433|222219|221943|221500|221400|2918
1653056400000|2022-05-20 14:20:00|221589|221442|221443|221214|221659|221442|221000|220745|3167
1653056700000|2022-05-20 14:25:00|221541|221242|221769|221577|221983|221800|221399|221113|4354
1653057000000|2022-05-20 14:30:00|221770|221562|221299|221102|221833|221569|221256|221058|1499
1653057300000|2022-05-20 14:35:00|221228|221101|221350|221124|221600|221260|220978|220717|2800
1653057600000|2022-05-20 14:40:00|221308|221115|221400|221199|221611|221319|221109|220951|1300
1653057900000|2022-05-20 14:45:00|221399|221184|220824|220623|221400|221184|220577|220322|2854
1653058200000|2022-05-20 14:50:00|220935|220624|219757|219330|220935|220779|219526|219235|6326
1653058500000|2022-05-20 14:55:00|219786|219400|218906|218723|219994|219754|218787|218600|3153
1653058800000|2022-05-20 15:00:00|218904|218735|218922|218762|219347|219090|218774|218432|2287
1653059100000|2022-05-20 15:05:00|218927|218801|218487|218297|219213|219001|218372|218100|4441
1653059400000|2022-05-20 15:10:00|218484|218301|218154|217803|218484|218301|217800|217576|1600
1653059700000|2022-05-20 15:15:00|218208|217857|217637|217332|218208|217857|217352|217034|2317
1653060000000|2022-05-20 15:20:00|217541|217336|217220|217060|217640|217509|217117|217000|3862
1653060300000|2022-05-20 15:25:00|217210|217059|217860|217685|218010|217842|217210|217025|3745
1653060600000|2022-05-20 15:30:00|217919|217515|217860|217581|217934|217705|217517|217233|3674
1653060900000|2022-05-20 15:35:00|217783|217503|217231|217002|217827|217673|216993|216696|5124
1653061200000|2022-05-20 15:40:00|217173|216987|216836|216689|217735|217510|216766|216553|2675
1653061500000|2022-05-20 15:45:00|216835|216690|217325|217068|217520|217261|216835|216690|5861
1653061800000|2022-05-20 15:50:00|217264|217129|217045|216737|217655|217509|216964|216732|2000
1653062100000|2022-05-20 15:55:00|217046|216732|216986|216739|217310|217102|216888|216687|1700
1653062400000|2022-05-20 16:00:00|216980|216738|216787|216501|217094|216779|216719|216500|1060
1653062700000|2022-05-20 16:05:00|216749|216502|215638|215550|216830|216601|215636|215550|4949
1653063000000|2022-05-20 16:10:00|215615|215520|215567|215358|215894|215670|214762|214600|10812
1653063300000|2022-05-20 16:15:00|215636|215357|214980|214802|215644|215525|214975|214800|3425
1653063600000|2022-05-20 16:20:00|214979|214836|215303|215198|215431|215205|214936|214800|3737
1653063900000|2022-05-20 16:25:00|215416|214990|215173|214842|215416|215110|214873|214773|4671
1653064200000|2022-05-20 16:30:00|215079|214843|214843|214700|215404|215249|214843|214700|3901
1653064500000|2022-05-20 16:35:00|214833|214685|214393|214188|214833|214685|214284|214126|2000
1653064800000|2022-05-20 16:40:00|214439|214185|213490|213277|214439|214208|213480|213277|4521
1653065100000|2022-05-20 16:45:00|213475|213101|213999|213751|214000|213803|212812|212610|3200
1653065400000|2022-05-20 16:50:00|214000|213756|213580|213384|214110|213999|213422|213078|4085
1653065700000|2022-05-20 16:55:00|213660|213385|213898|213701|214145|213924|213600|213186|3891
1653066000000|2022-05-20 17:00:00|213843|213634|213713|213526|213967|213754|213313|213137|3354
1653066300000|2022-05-20 17:05:00|213711|213501|213459|213220|213923|213683|213249|213113|1770
1653066600000|2022-05-20 17:10:00|213496|213315|213870|213573|213881|213616|213358|213036|2628
1653066900000|2022-05-20 17:15:00|213876|213574|213381|213200|214010|213757|213340|213200|4995
1653067200000|2022-05-20 17:20:00|213445|213213|213504|213342|213736|213512|213319|213200|2917
1653067500000|2022-05-20 17:25:00|213473|213200|213233|213000|213700|213388|213076|213000|2632
1653067800000|2022-05-20 17:30:00|213232|212846|214459|214178|214459|214178|213105|212831|5657
1653068100000|2022-05-20 17:35:00|214363|214049|214039|213672|214381|214066|213900|213573|4556
1653068400000|2022-05-20 17:40:00|214033|213671|214393|214101|214455|214200|213835|213621|2142
1653068700000|2022-05-20 17:45:00|214392|214001|214503|214301|214997|214738|214195|214000|4228
1653069000000|2022-05-20 17:50:00|214478|214302|214938|214497|215168|214927|214212|214000|3991
1653069300000|2022-05-20 17:55:00|214935|214557|214623|214258|215087|214829|214448|214181|2626
1653069600000|2022-05-20 18:00:00|214634|214407|213900|213568|214839|214502|213898|213568|2930
1653069900000|2022-05-20 18:05:00|213894|213569|213876|213613|214000|213747|213505|213239|1933
1653070200000|2022-05-20 18:10:00|213978|213667|213880|213571|214316|213894|213866|213515|1100
1653070500000|2022-05-20 18:15:00|213862|213556|213661|213478|214153|213714|213427|213041|3057
1653070800000|2022-05-20 18:20:00|213650|213463|213628|213301|213720|213463|213311|213051|2700
1653071100000|2022-05-20 18:25:00|213640|213088|213513|213171|213652|213292|213295|213000|4835
1653071400000|2022-05-20 18:30:00|213637|213240|213143|212875|213777|213433|212964|212700|3100
1653071700000|2022-05-20 18:35:00|213142|212901|213347|213107|213350|213210|213141|212901|1535
1653072000000|2022-05-20 18:40:00|213299|213028|213831|213383|213833|213524|213244|213028|3790
1653072300000|2022-05-20 18:45:00|213662|213442|213700|213521|213768|213547|213189|213000|1260
1653072600000|2022-05-20 18:50:00|213699|213490|214370|214121|214637|214378|213546|213193|2505
1653072900000|2022-05-20 18:55:00|214368|214123|213793|213453|214368|214138|213793|213436|1888
1653073200000|2022-05-20 19:00:00|213785|213458|213799|213521|214358|214036|213684|213397|2094
1653073500000|2022-05-20 19:05:00|213805|213563|213748|213450|213859|213613|213447|213157|3177
1653073800000|2022-05-20 19:10:00|213735|213435|213849|213550|213866|213640|213586|213401|2041
1653074100000|2022-05-20 19:15:00|213780|213591|214556|214296|214659|214469|213780|213576|2300
1653074400000|2022-05-20 19:20:00|214659|214388|214500|214341|215000|214816|214228|214002|4647
1653074700000|2022-05-20 19:25:00|214428|214326|215482|215277|215483|215280|214384|214076|4411
1653075000000|2022-05-20 19:30:00|215388|215278|216361|216100|216471|216284|215201|214901|9380
1653075300000|2022-05-20 19:35:00|216300|216070|216809|216471|217500|217270|216163|216002|9520
1653075600000|2022-05-20 19:40:00|216831|216529|217773|217549|218532|218456|216799|216506|28205
1653075900000|2022-05-20 19:45:00|217722|217501|217866|217563|218000|217741|216764|216520|15258
1653076200000|2022-05-20 19:50:00|217869|217639|218620|218498|218900|218504|217649|217419|13350
1653076500000|2022-05-20 19:55:00|218619|218430|218633|218533|218985|218872|218360|218027|21069
1653076800000|2022-05-20 20:00:00|218634|218579|218950|218500|220000|218703|218634|218500|126118
1653077100000|2022-05-20 20:05:00|218797|213001|218600|218200|218800|218201|218597|213001|72
1653077400000|2022-05-20 20:10:00|218499||218530||218537||218399||306
1653077700000|2022-05-20 20:15:00|218537|218210|218900|218213|218900|218213|218537|218210|157
1653078000000|2022-05-20 20:20:00|218890|218546|218500|218017|218890|218546|218500|217766|308
1653078300000|2022-05-20 20:25:00|218626|218200|218400|218008|218626|218200|218400|218008|9
1653078600000|2022-05-20 20:30:00|218300|218210|218500|218210|218500|218210|218300|218210|234
1653078900000|2022-05-20 20:35:00|218400|218220|218500|218220|218590|218220|218400|218210|315
1653079200000|2022-05-20 20:40:00|218589|218210|218900|218400|218900|218400|218589|218210|419
1653079500000|2022-05-20 20:45:00|218897|218403|218890|218443|218900|218650|218890|218400|413
1653079800000|2022-05-20 20:50:00||218587||218499||218587||218443|9
1653293100000|2022-05-23 08:05:00|221199|219124|220992|219323|221250|220631|220992|215500|76
1653293400000|2022-05-23 08:10:00|221000|218280|221000|215790|221000|219312|220617|215500|74
1653293700000|2022-05-23 08:15:00|220079|215500|221000|215500|221000|218339|220050|215500|126
1653294000000|2022-05-23 08:20:00|220260|218000|220365|217284|221000|218780|220021|215500|41
1653294300000|2022-05-23 08:25:00|221000|218303|220396|218487|221000|218801|220319|217284|38
1653294600000|2022-05-23 08:30:00|221000|217284|221000|218394|221000|218805|220307|217284|2
1653294900000|2022-05-23 08:35:00|220361|217284|220000|215500|221200|218350|219600|215500|64
1653295200000|2022-05-23 08:40:00|221250|215790|219600|217977|221725|218512|219600|215500|13
1653295500000|2022-05-23 08:45:00|220000|216722|219600|215500|220000|218121|219600|215500|2
1653295800000|2022-05-23 08:50:00||218046||215500||218213||215500|1
1653296100000|2022-05-23 08:55:00|219640|217500|219640|217500|219840|218558|219600|217500|19
1653296400000|2022-05-23 09:00:00|219620|218253|219600|218184|219640|218377|219600|217500|8
1653296700000|2022-05-23 09:05:00||217811||218114||218274||217500|2
1653297000000|2022-05-23 09:10:00|219631|217500|219600|217500|220000|218317|219600|217500|8
1653297300000|2022-05-23 09:15:00|219610||219600||220000||219600||14
1653297600000|2022-05-23 09:20:00|220000|218920|219618|218990|220000|219050|219483|217500|30
1653297900000|2022-05-23 09:25:00|219591|219000|219699|219340|219699|219340|219550|218950|44
1653298200000|2022-05-23 09:30:00|219805|219350|220290|219510|221430|219640|219805|217500|137
1653298500000|2022-05-23 09:35:00|220360|219530|220730|217500|221000|220320|220320|217500|180
1653298800000|2022-05-23 09:40:00|220720|219810|220420|219690|220860|220000|220420|217500|1
1653299100000|2022-05-23 09:45:00|220410|219620|220550|219710|220599|219800|220020|217500|26
1653299400000|2022-05-23 09:50:00|220520|219720|220599|219840|220599|219880|220410|217500|22
1653299700000|2022-05-23 09:55:00|220590|219850|220320|219560|220599|219850|220000|217500|28
1653300000000|2022-05-23 10:00:00|220310|219500|220011|219620|220992|219670|220011|219330|11
1653300300000|2022-05-23 10:05:00|220280|219630|220099|219660|220992|219660|220099|219168|3
1653300600000|2022-05-23 10:10:00|220156|219530|220840|220150|221000|220200|220156|218360|98
1653300900000|2022-05-23 10:15:00|220820|219661|220650|219980|221000|220150|220484|218201|85
1653301200000|2022-05-23 10:20:00|220620|219990|220340|219550|220620|219990|220270|217500|14
1653301500000|2022-05-23 10:25:00|220320|219560|220489|219645|220489|219780|220310|219321|1
1653301800000|2022-05-23 10:30:00||219618||220040||220040||219510|4
1653302100000|2022-05-23 10:35:00|220660|220050|220620|219990|220680|220180|220610|219380|35
1653302400000|2022-05-23 10:40:00|220680|220000|220620|219890|220680|220030|220590|219720|8
1653302700000|2022-05-23 10:45:00|220670|219680|220610|219680|221000|220228|220550|218400|35
1653303000000|2022-05-23 10:50:00|220600|219620|220660|220190|221000|220190|220340|219065|14
1653303300000|2022-05-23 10:55:00|220730|220050|221000|220290|221100|220632|220600|219424|196
1653303600000|2022-05-23 11:00:00|220980|220230|220599|220200|221200|220639|220300|218325|804
1653303900000|2022-05-23 11:05:00|220750|220500|220880|220500|221000|220500|220600|220200|472
1653304200000|2022-05-23 11:10:00|221000|220520|221140|220630|221150|220630|220750|220520|222
1653304500000|2022-05-23 11:15:00|221327|220500|220800|220500|221327|220550|220768|220500|88
1653304800000|2022-05-23 11:20:00|220790|220340|220499|220000|221000|220340|220440|219316|276
1653305100000|2022-05-23 11:25:00|220490|220161|220640|220000|220650|220161|220430|220000|163
1653305400000|2022-05-23 11:30:00|220600|220030|220519|220050|220640|220200|220490|219960|41
1653305700000|2022-05-23 11:35:00|220490|220030|220190|219680|220519|220030|220077|218817|241
1653306000000|2022-05-23 11:40:00|220250|219690|220498|219800|220999|219830|219800|219009|735
1653306300000|2022-05-23 11:45:00|220490|219720|220360|219660|220498|219860|220250|219530|154
1653306600000|2022-05-23 11:50:00|220350|219670|220460|219860|220580|220066|220230|219640|362
1653306900000|2022-05-23 11:55:00|220440|219870|220680|220090|220950|220150|220420|219760|64
1653307200000|2022-05-23 12:00:00|220730|220100|220660|220160|220740|220200|220500|220020|221
1653307500000|2022-05-23 12:05:00|220640|220226|220999|220390|221037|220574|220640|220200|162
1653307800000|2022-05-23 12:10:00|220950|220360|220809|220220|221037|220450|220664|220154|103
1653308100000|2022-05-23 12:15:00|220770|220240|220880|220500|220917|220523|220730|220240|131
1653308400000|2022-05-23 12:20:00|220917|220539|220780|220500|220917|220550|220750|220410|111
1653308700000|2022-05-23 12:25:00|220770|220300|220400|220000|220917|220340|220300|220000|258
1653309000000|2022-05-23 12:30:00|220330|219880|219870|219240|220330|220000|219849|218531|293
1653309300000|2022-05-23 12:35:00|219860|219300|220360|219819|220500|219880|219860|219300|105
1653309600000|2022-05-23 12:40:00|220340|219870|220258|219819|220380|219906|220258|219819|37
1653309900000|2022-05-23 12:45:00|220194|219755|220090|219720|220220|219770|219976|219294|360
1653310200000|2022-05-23 12:50:00|220062|219660|220100|219700|220500|219870|220040|219071|128
1653310500000|2022-05-23 12:55:00|220240|219730|220130|219730|220240|219850|220114|219730|98
1653310800000|2022-05-23 13:00:00|220170|219850|220150|219845|220170|219850|219998|219294|184
1653311100000|2022-05-23 13:05:00|220200|219850|220060|219710|220270|220007|220020|219710|294
1653311400000|2022-05-23 13:10:00|220040|219810|220330|220091|220390|220091|220040|219780|252
1653311700000|2022-05-23 13:15:00|220390|220090|220490|220170|220500|220220|220250|219870|550
1653312000000|2022-05-23 13:20:00|220500|220011|220500|219702|220500|220011|220400|219557|202
1653312300000|2022-05-23 13:25:00|220490|219331|220169|219499|220500|219600|220036|219294|316
1653312600000|2022-05-23 13:30:00|220500|219619|219536|219119|220500|220146|218500|218054|17804
1653312900000|2022-05-23 13:35:00|219565|219123|219518|219147|219930|219600|219015|218391|4933
1653313200000|2022-05-23 13:40:00|219469|219159|220400|220002|220500|220062|219293|218880|18809
1653313500000|2022-05-23 13:45:00|220399|220004|220660|220436|220999|220841|220205|220004|18655
1653313800000|2022-05-23 13:50:00|220655|220437|221014|220771|222222|222098|220651|220437|18060
1653314100000|2022-05-23 13:55:00|221086|220810|220126|219869|221300|221003|219952|219748|4840
1653314400000|2022-05-23 14:00:00|220124|219901|219897|219429|220480|220209|218922|218601|4246
1653314700000|2022-05-23 14:05:00|219956|219423|219572|219301|220300|219892|219014|218790|6005
1653315000000|2022-05-23 14:10:00|219842|219341|220416|219970|220550|220120|219200|218791|3524
1653315300000|2022-05-23 14:15:00|220415|219982|221593|221253|221700|221337|220389|219982|6652
1653315600000|2022-05-23 14:20:00|221590|221225|221512|221380|222222|222052|221148|220977|7481
1653315900000|2022-05-23 14:25:00|221582|221390|222627|222341|222627|222341|220995|220480|9227
1653316200000|2022-05-23 14:30:00|222626|222415|222678|222384|222800|222516|222217|221892|4904
1653316500000|2022-05-23 14:35:00|222740|222471|222980|222721|223200|222923|222370|221997|4506
1653316800000|2022-05-23 14:40:00|222859|222638|223117|222912|223200|222978|222594|222312|3220
1653317100000|2022-05-23 14:45:00|223200|222937|222683|222329|223200|222992|222542|222040|4519
1653317400000|2022-05-23 14:50:00|222607|222174|221960|221690|222648|222326|221630|221139|3408
1653317700000|2022-05-23 14:55:00|221911|221601|221954|221588|222042|221769|221609|221201|2337
1653318000000|2022-05-23 15:00:00|221885|221640|223108|222810|223200|222810|221794|221533|7705
1653318300000|2022-05-23 15:05:00|222998|222816|222582|222282|223200|223003|222500|222281|5075
1653318600000|2022-05-23 15:10:00|222554|222362|222488|222297|222554|222362|222028|221700|4806
1653318900000|2022-05-23 15:15:00|222471|222290|222372|222119|222600|222434|222113|221782|7721
1653319200000|2022-05-23 15:20:00|222370|222118|222000|221801|222600|222358|221913|221738|6843
1653319500000|2022-05-23 15:25:00|221995|221738|222016|221804|222400|222267|221810|221700|5534
1653319800000|2022-05-23 15:30:00|221963|221821|222596|222401|222706|222518|221869|221700|13283
1653320100000|2022-05-23 15:35:00|222499|222406|222998|222811|222998|222821|222354|222160|3753
1653320400000|2022-05-23 15:40:00|222949|222812|222887|222655|223000|222883|222700|222491|2600
1653320700000|2022-05-23 15:45:00|222837|222659|222738|222550|223000|222809|222492|222349|3370
1653321000000|2022-05-23 15:50:00|222809|222545|223052|222701|223070|222918|222669|222406|2590
1653321300000|2022-05-23 15:55:00|223020|222702|223133|222860|223285|223151|223020|222659|2528
1653321600000|2022-05-23 16:00:00|223084|222837|223834|223637|223898|223719|222845|222700|2344
1653321900000|2022-05-23 16:05:00|223833|223638|223860|223501|224172|223970|223718|223329|4175
1653322200000|2022-05-23 16:10:00|223859|223600|223800|223547|223892|223682|223400|223258|4266
1653322500000|2022-05-23 16:15:00|223807|223550|223500|223395|223892|223757|223495|223237|2850
1653322800000|2022-05-23 16:20:00|223467|223407|223608|223291|223818|223500|223349|223075|3261
1653323100000|2022-05-23 16:25:00|223609|223293|223249|223011|223609|223293|222949|222800|2088
1653323400000|2022-05-23 16:30:00|223304|223012|223133|222831|223304|223043|222889|222700|1714
1653323700000|2022-05-23 16:35:00|223132|222834|223407|223134|223459|223134|222944|222630|1889
1653324000000|2022-05-23 16:40:00|223406|223137|223032|222799|223407|223161|222885|222608|1537
1653324300000|2022-05-23 16:45:00|223028|222800|222700|222493|223028|222844|222631|222282|1989
1653324600000|2022-05-23 16:50:00|222888|222526|222453|222237|222900|222671|222270|222050|2632
1653324900000|2022-05-23 16:55:00|222500|222262|222662|222434|222664|222435|222292|222050|860
1653325200000|2022-05-23 17:00:00|222623|222433|222324|222050|222623|222433|222324|222050|1456
1653325500000|2022-05-23 17:05:00|222272|222051|222231|221984|222379|222164|221896|221268|4287
1653325800000|2022-05-23 17:10:00|222230|221970|222226|222062|222428|222234|222037|221756|2753
1653326100000|2022-05-23 17:15:00|222225|221520|222097|221852|222226|221987|221845|221500|1200
1653326400000|2022-05-23 17:20:00|222096|221837|222199|221841|222204|221926|221570|221250|2520
1653326700000|2022-05-23 17:25:00|222197|221846|222259|221990|222353|222277|222069|221302|1599
1653327000000|2022-05-23 17:30:00|222191|222009|222596|222379|222700|222539|222091|221874|1996
1653327300000|2022-05-23 17:35:00|222489|222364|222669|222457|222948|222618|222439|222000|1600
1653327600000|2022-05-23 17:40:00|222751|222458|222745|222470|222951|222724|222568|222058|1091
1653327900000|2022-05-23 17:45:00|222744|222457|223121|222897|223200|223047|222668|222444|1240
1653328200000|2022-05-23 17:50:00|223083|222899|222799|222568|223109|222899|222724|222409|1680
1653328500000|2022-05-23 17:55:00|222798|222569|222912|222743|222980|222810|222530|222021|1787
1653328800000|2022-05-23 18:00:00|223014|222883|222876|222500|223215|222941|222711|222386|2278
1653329100000|2022-05-23 18:05:00|222950|222600|223300|223122|223300|223161|222830|222600|1160
1653329400000|2022-05-23 18:10:00|223394|223100|223452|223186|223585|223345|223157|222552|2780
1653329700000|2022-05-23 18:15:00|223353|223116|223566|223293|223566|223353|223200|222981|2242
1653330000000|2022-05-23 18:20:00|223565|223336|223176|222929|223759|223518|223002|222673|9229
1653330300000|2022-05-23 18:25:00|223170|223001|222975|222717|223170|223001|222919|222386|5803
1653330600000|2022-05-23 18:30:00|222976|222753|222993|222718|223000|222848|222800|222625|5452
1653330900000|2022-05-23 18:35:00|222866|222703|223034|222812|223062|222929|222832|222627|1300
1653331200000|2022-05-23 18:40:00|223070|222815|223500|223273|223500|223273|222808|222600|3713
1653331500000|2022-05-23 18:45:00|223499|223274|222929|222589|223704|223500|222779|222395|3924
1653331800000|2022-05-23 18:50:00|222990|222773|223091|222878|223223|222998|222695|222254|2100
1653332100000|2022-05-23 18:55:00|223098|222902|222837|222574|223120|223001|222700|222500|3321
1653332400000|2022-05-23 19:00:00|222905|222657|223010|222923|223148|222924|222785|222574|3220
1653332700000|2022-05-23 19:05:00|223060|222924|223439|223285|223500|223286|223048|222923|3156
1653333000000|2022-05-23 19:10:00|223438|223286|222997|222849|223438|223286|222773|222505|2282
1653333300000|2022-05-23 19:15:00|222996|222801|223017|222803|223157|222858|222846|222600|2587
1653333600000|2022-05-23 19:20:00|222966|222681|222475|222203|223042|222927|222367|222101|2717
1653333900000|2022-05-23 19:25:00|222474|222204|222643|222322|222697|222502|222452|222204|2346
1653334200000|2022-05-23 19:30:00|222665|222323|222893|222625|222900|222835|222619|222323|4442
1653334500000|2022-05-23 19:35:00|222891|222610|222426|222211|223089|222837|222426|222158|3194
1653334800000|2022-05-23 19:40:00|222387|222159|222659|222418|222765|222533|222325|222061|1438
1653335100000|2022-05-23 19:45:00|222594|222358|222600|222201|222635|222370|222171|222000|2969
1653335400000|2022-05-23 19:50:00|222599|222275|222917|222745|223185|223037|222424|222200|7785
1653335700000|2022-05-23 19:55:00|222936|222674|223333|223158|223700|223550|222785|222674|24849
1653336000000|2022-05-23 20:00:00|223574|223162|223800|223333|224422|223333|223574|222700|108041
1653336300000|2022-05-23 20:05:00|223597|223336|224049|223336|224049|223336|223597|223336|457
1653336600000|2022-05-23 20:10:00|224537||224533||224537||224000||111
1653336900000|2022-05-23 20:15:00|224506|223343|224000|223402|224506|223402|224000|223343|84
1653337200000|2022-05-23 20:20:00|224498|223340|224000|223343|224536|223343|224000|223340|72
1653337500000|2022-05-23 20:25:00||223340||223340||223510||223340|75
1653337800000|2022-05-23 20:30:00|||||||||84
1653338400000|2022-05-23 20:40:00|||||||||20
1653338700000|2022-05-23 20:45:00|||||||||2
1653339000000|2022-05-23 20:50:00|223996|223360|223800|223349|223996|223360|223800|223340|3
1653339300000|2022-05-23 20:55:00|223990|223343|223990|223343|223990|223343|223990|223343|61
1653339600000|2022-05-23 21:00:00|224000||223625||224000||223625||2
1653339900000|2022-05-23 21:05:00|223800|223340|222747|221803|223966|223340|222747|221700|1147
1653340200000|2022-05-23 21:10:00|222555|221800|220199|219000|223800|221800|220199|219000|1635
1653340500000|2022-05-23 21:15:00|221000|218530|219200|217000|221000|219127|217475|215800|1725
1653340800000|2022-05-23 21:20:00|219000|216000|215000|214100|219000|216215|214500|213500|4125
1653341100000|2022-05-23 21:25:00|214980|214300|216000|215000|218897|215500|214980|214300|3461
1653341400000|2022-05-23 21:30:00|217000|214500|215500|214000|217000|214500|214526|213500|1254
1653341700000|2022-05-23 21:35:00|215300|214500|215500|214500|215500|215300|215300|214200|829
1653342000000|2022-05-23 21:40:00|215300|214800|214000|213500|215500|215200|214000|213500|1547
1653342300000|2022-05-23 21:45:00|213990|213600|214000|213501|214000|213600|213500|213000|1460
1653342600000|2022-05-23 21:50:00|214820|213500|215000|213600|215187|214500|214500|213500|996
1653342900000|2022-05-23 21:55:00|215099|214300|213498|212801|215400|214300|213000|212500|2078
1653343200000|2022-05-23 22:00:00|214000|213000|213749|212810|214000|213422|213000|212800|1493
1653343500000|2022-05-23 22:05:00|213730|212888|214000|213400|214000|213400|213595|212888|780
1653343800000|2022-05-23 22:10:00|214500|213401|214800|213800|214800|213800|214500|213400|1063
1653344100000|2022-05-23 22:15:00|215000|214000|215400|214800|215500|215100|215000|213800|1556
1653344400000|2022-05-23 22:20:00|215399|214810|215000|214800|215399|215212|215000|213800|691
1653344700000|2022-05-23 22:25:00|215400|215000|215390|214599|215400|215000|215200|213713|607
1653345000000|2022-05-23 22:30:00|215399|214200|215400|214600|215400|214800|215300|214200|105
1653345300000|2022-05-23 22:35:00|215335|214500|215400|214800|215400|214800|215335|214500|97
1653345600000|2022-05-23 22:40:00|215767|215000|215767|215100|215767|215200|215500|214800|487
1653345900000|2022-05-23 22:45:00|215679|215399|216498|215900|216600|215900|215679|215399|392
1653346200000|2022-05-23 22:50:00|216500|215810|216398|215268|216500|215810|216217|215000|454
1653346500000|2022-05-23 22:55:00|216400|215300|216450|215600|216487|215600|215900|215268|245
1653346800000|2022-05-23 23:00:00|216440|215300|216200|215300|216440|216000|216164|215300|129
1653347100000|2022-05-23 23:05:00|216164||216150||216164||216150||41
1653347400000|2022-05-23 23:10:00|216200|215310|216000|215300|216200|215311|216000|215300|86
1653347700000|2022-05-23 23:15:00|215999|215430|216000|215500|216000|215500|215999|215300|203
1653348000000|2022-05-23 23:20:00|215997|215268|215500|215000|216000|215300|215500|214500|712
1653348300000|2022-05-23 23:25:00|215750|214968|215750|215000|215750|215100|215750|214948|214
1653348600000|2022-05-23 23:30:00|215700|215100|215700|215100|215700|215100|215700|215100|95
1653348900000|2022-05-23 23:35:00|215500|215148|215750|215200|215750|215200|215500|215100|68
1653349200000|2022-05-23 23:40:00|215970|215300|216000|215610|216000|215675|215970|215300|309
1653349500000|2022-05-23 23:45:00|215991|215700|216000|215100|216000|215800|215700|215100|330
1653349800000|2022-05-23 23:50:00||215101||215200||215200||215101|86
1653379500000|2022-05-24 08:05:00|216704|214025|216815|213438|217104|214025|216704|213238|208
1653379800000|2022-05-24 08:10:00|223333|210500|215480|210700|223333|215046|215480|210500|248
1653380100000|2022-05-24 08:15:00|215450|211500|222000|214500|223000|214670|214950|210700|210
1653380400000|2022-05-24 08:20:00|215040|214260|223200|214800|224786|214938|214880|210100|2125
1653380700000|2022-05-24 08:25:00|223000|214810|216602|214095|224800|214850|215200|210100|536
1653381000000|2022-05-24 08:30:00|216491|214710|216620|214880|216620|214920|216491|214095|1
1653381300000|2022-05-24 08:35:00|216509|214800|216616|214690|216616|214935|215147|212802|258
1653381600000|2022-05-24 08:40:00|216500|214700|216000|214610|216500|214700|216000|212784|27
1653381900000|2022-05-24 08:45:00||214560||214480||214570||212780|38
1653382200000|2022-05-24 08:50:00|214877|212780|215000|212436|216000|214907|214877|212320|390
1653382500000|2022-05-24 08:55:00|214811|210900|215000|214200|215000|214440|214811|210900|210
1653382800000|2022-05-24 09:00:00|214876|210900|215000|214200|215000|214660|214876|210900|304
1653383100000|2022-05-24 09:05:00||214210||214280||214290||210900|17
1653383400000|2022-05-24 09:10:00||211300||210900||214350||210900|10
1653383700000|2022-05-24 09:15:00||214344||214362||214398||210900|7
1653384000000|2022-05-24 09:20:00||214398||212000||214510||210900|20
1653384300000|2022-05-24 09:25:00|215263|214365|216196|214610|217847|214690|215263|210900|43
1653384600000|2022-05-24 09:30:00|215762|214630|220000|215000|220000|215000|215000|210900|489
1653384900000|2022-05-24 09:35:00|221786|215010|219500|215030|223130|215200|215496|212000|228
1653385200000|2022-05-24 09:40:00|218500|215040|218000|215090|219000|215100|218000|212000|166
1653385500000|2022-05-24 09:45:00|218500|215300|218500|215202|218500|215300|218000|212000|161
1653385800000|2022-05-24 09:50:00|218000|215140|220000|215202|220000|215400|215400|215109|242
1653386100000|2022-05-24 09:55:00|219500|215140|219000|215202|220000|215202|218000|215109|11
1653386400000|2022-05-24 10:00:00|220000|212000|219000|214956|220000|215140|218000|212000|10
1653386700000|2022-05-24 10:05:00|220000|214984|220000|215050|220000|215130|219000|214984|0
1653387000000|2022-05-24 10:10:00|219000|215060|219000|214940|220000|215100|218000|212000|6
1653387300000|2022-05-24 10:15:00|218000|214960|220000|215610|220000|215610|218000|212000|8
1653387600000|2022-05-24 10:20:00|219000|215630|219500|215500|220000|215690|218000|213200|108
1653387900000|2022-05-24 10:25:00|219000|213200|218900|215310|219500|215470|216595|213200|22
1653388200000|2022-05-24 10:30:00|218000|215250|218900|215410|218900|215490|218000|213300|3
1653388500000|2022-05-24 10:35:00|217155|215352|218900|215420|218900|215420|217155|215352|6
1653388800000|2022-05-24 10:40:00|218899|215340|217000|214450|218900|215430|215705|213300|730
1653389100000|2022-05-24 10:45:00|216200|214480|215189|213200|216200|214500|215189|213200|266
1653389400000|2022-05-24 10:50:00|216000|213203|216000|214290|217000|214290|214475|212000|246
1653389700000|2022-05-24 10:55:00||214300||214470||214630||212000|14
1653390000000|2022-05-24 11:00:00|215900|213000|215990|214830|216000|214910|215900|213000|220
1653390300000|2022-05-24 11:05:00|216000|214840|216000|215230|216000|215230|216000|214700|162
1653390600000|2022-05-24 11:10:00|215620|215140|215990|215030|216000|215210|215620|214750|304
1653390900000|2022-05-24 11:15:00|215987|214750|215800|215080|215987|215080|215528|214750|438
1653391200000|2022-05-24 11:20:00|216000|215000|215990|215210|216000|215320|215985|215000|267
1653391500000|2022-05-24 11:25:00|216000|215211|215997|215210|216000|215282|215900|215210|292
1653391800000|2022-05-24 11:30:00|216000|215219|215900|215219|216000|215219|215899|215219|58
1653392100000|2022-05-24 11:35:00|215611|215250|215400|215000|215999|215250|215181|214157|756
1653392400000|2022-05-24 11:40:00|215399|214250|215400|214884|215400|214884|215399|214250|269
1653392700000|2022-05-24 11:45:00||214896||214932||214956||214848|24
1653393000000|2022-05-24 11:50:00|215399|214860|214899|214397|215400|214872|214899|214170|1491
1653393300000|2022-05-24 11:55:00|214800|214310|214750|214200|214800|214400|214730|214170|264
1653393600000|2022-05-24 12:00:00|214790|214230|214800|214200|214800|214400|214400|214000|812
1653393900000|2022-05-24 12:05:00|214799|214260|214280|213800|214799|214260|214240|213800|543
1653394200000|2022-05-24 12:10:00|214340|214000|214150|213540|214647|214000|213920|213500|824
1653394500000|2022-05-24 12:15:00|214499|213500|214298|213521|214500|213570|213908|213500|295
1653394800000|2022-05-24 12:20:00|214177|213580|213190|212800|214177|213580|213190|212769|2194
1653395100000|2022-05-24 12:25:00|213117|212825|213793|213101|214500|213246|213000|212825|2951
1653395400000|2022-05-24 12:30:00|213799|213100|213639|213500|213854|213500|213530|213100|727
1653395700000|2022-05-24 12:35:00|213775|213547|214000|213251|214500|213823|213630|213250|1760
1653396000000|2022-05-24 12:40:00|213862|213250|213700|213400|214306|213700|213700|213250|692
1653396300000|2022-05-24 12:45:00|213800|213390|213900|213700|214000|213700|213800|213368|628
1653396600000|2022-05-24 12:50:00|214000|213701|214000|213800|214000|213800|214000|213701|950
1653396900000|2022-05-24 12:55:00|213999|213900|214000|213900|214000|213900|213990|213800|1711
1653397200000|2022-05-24 13:00:00|214200|213710|213900|213610|214500|213710|213900|213512|2059
1653397500000|2022-05-24 13:05:00|213890|213701|213900|213560|214200|213701|213850|213456|987
1653397800000|2022-05-24 13:10:00|213940|213552|213400|213000|214200|213808|213270|212800|3181
1653398100000|2022-05-24 13:15:00|213954|212815|213850|213310|214014|213318|213549|212815|749
1653398400000|2022-05-24 13:20:00|213940|213510|213940|213670|213940|213700|213900|213510|402
1653398700000|2022-05-24 13:25:00|214015|213615|213008|212530|214500|213724|212899|212500|11878
1653399000000|2022-05-24 13:30:00|212948|212974|209606|209342|212948|212974|208373|208100|75955
1653399300000|2022-05-24 13:35:00|209502|209371|209529|209320|210944|210601|209323|209100|27963
1653399600000|2022-05-24 13:40:00|209500|209325|210357|210071|210800|210648|209161|209000|24743
1653399900000|2022-05-24 13:45:00|210302|210056|209899|209558|210302|210056|209028|208800|29000
1653400200000|2022-05-24 13:50:00|209900|209559|209723|209500|210421|210048|209387|209285|27160
1653400500000|2022-05-24 13:55:00|209724|209531|207981|207788|209898|209726|207852|207700|17834
1653400800000|2022-05-24 14:00:00|207989|207887|207768|207500|208479|208117|207214|207045|12535
1653401100000|2022-05-24 14:05:00|207748|207501|206879|206665|207892|207601|206850|206661|12485
1653401400000|2022-05-24 14:10:00|206810|206661|205858|205551|206970|206784|205790|205500|14208
1653401700000|2022-05-24 14:15:00|205972|205536|205558|205409|206257|206001|205472|205129|16697
1653402000000|2022-05-24 14:20:00|205500|205395|205906|205687|206967|206730|205372|205143|12960
1653402300000|2022-05-24 14:25:00|205905|205672|207636|207366|208243|207750|204520|204326|25147
1653402600000|2022-05-24 14:30:00|207634|207351|205969|205665|207636|207351|205873|205501|13663
1653402900000|2022-05-24 14:35:00|205882|205742|205856|205607|206802|206574|205534|205288|9124
1653403200000|2022-05-24 14:40:00|205734|205605|206693|206545|206926|206756|205450|205300|11436
1653403500000|2022-05-24 14:45:00|206685|206530|206081|205898|207172|207058|205806|205537|7093
1653403800000|2022-05-24 14:50:00|206189|205912|205441|205305|206357|206019|205441|205300|7683
1653404100000|2022-05-24 14:55:00|205456|205328|206455|206098|206455|206100|205377|205178|10448
1653404400000|2022-05-24 15:00:00|206454|206169|207498|207215|207520|207239|206398|206169|5178
1653404700000|2022-05-24 15:05:00|207495|207214|207852|207695|208190|208001|207273|207028|5597
1653405000000|2022-05-24 15:10:00|207888|207706|208068|207817|208839|208484|207748|207571|5685
1653405300000|2022-05-24 15:15:00|208179|207874|208458|208128|209301|209058|208178|207802|4287
1653405600000|2022-05-24 15:20:00|208457|207802|209043|208822|209256|208993|208193|207802|9125
1653405900000|2022-05-24 15:25:00|209078|208767|209400|209229|209400|209295|208737|208437|3738
1653406200000|2022-05-24 15:30:00|209415|209307|209060|208844|209858|209660|208715|208478|11628
1653406500000|2022-05-24 15:35:00|208853|208759|209003|208839|209700|209286|208739|208490|4199
1653406800000|2022-05-24 15:40:00|209010|208817|209500|209288|209500|209288|208882|208517|2381
1653407100000|2022-05-24 15:45:00|209626|209314|209932|209643|210420|210199|209626|209314|5016
1653407400000|2022-05-24 15:50:00|209918|209628|209802|209519|210100|210000|209485|209355|6770
1653407700000|2022-05-24 15:55:00|209800|209520|209497|209411|210100|209900|209496|209318|5851
1653408000000|2022-05-24 16:00:00|209491|209396|209625|209522|209660|209522|209300|209180|2419
1653408300000|2022-05-24 16:05:00|209624|209469|210023|209978|210084|209978|209440|209260|7236
1653408600000|2022-05-24 16:10:00|210094|209963|210616|210390|210616|210395|209971|209837|9481
1653408900000|2022-05-24 16:15:00|210800|210501|210729|210574|211111|211001|210500|210435|10765
1653409200000|2022-05-24 16:20:00|210756|210576|209886|209750|210800|210576|209842|209657|4924
1653409500000|2022-05-24 16:25:00|209995|209787|209945|209784|210208|210042|209874|209689|3012
1653409800000|2022-05-24 16:30:00|209915|209774|208966|208790|210020|209921|208824|208637|4966
1653410100000|2022-05-24 16:35:00|209048|208810|208326|208208|209048|208815|208256|208000|5007
1653410400000|2022-05-24 16:40:00|208477|208209|208630|208410|208935|208746|208477|208209|4300
1653410700000|2022-05-24 16:45:00|208571|208168|208693|208414|208994|208721|208409|208168|6131
1653411000000|2022-05-24 16:50:00|208752|208489|208769|208539|208882|208738|208507|208239|3066
1653411300000|2022-05-24 16:55:00|208714|208546|208930|208640|209450|209073|208671|208387|3920
1653411600000|2022-05-24 17:00:00|208865|208518|208192|207985|208882|208770|208092|207985|6472
1653411900000|2022-05-24 17:05:00|208230|207970|208537|208300|208769|208410|208230|207970|4654
1653412200000|2022-05-24 17:10:00|208472|208324|209011|208837|209067|208933|208404|208300|2227
1653412500000|2022-05-24 17:15:00|208969|208822|208858|208635|209144|208920|208684|208500|3155
1653412800000|2022-05-24 17:20:00|208850|208640|208969|208703|209019|208894|208461|208426|3099
1653413100000|2022-05-24 17:25:00|208858|208700|209394|209180|209445|209180|208773|208624|2187
1653413400000|2022-05-24 17:30:00|209393|209218|209524|209395|209565|209395|209000|208895|1967
1653413700000|2022-05-24 17:35:00|209555|209350|210608|210352|210622|210458|209483|209302|4131
1653414000000|2022-05-24 17:40:00|210657|210442|210967|210791|211350|211191|210610|210318|3270
1653414300000|2022-05-24 17:45:00|210900|210776|210718|210394|211502|211185|210343|210040|8274
1653414600000|2022-05-24 17:50:00|210661|210409|210769|210659|210889|210733|210332|210145|1600
1653414900000|2022-05-24 17:55:00|210863|210690|211032|210880|211609|211501|210843|210669|8015
1653415200000|2022-05-24 18:00:00|211111|210814|210424|210120|211111|210909|210293|210041|2000
1653415500000|2022-05-24 18:05:00|210298|210116|211829|211555|212000|211618|210298|210116|2694
1653415800000|2022-05-24 18:10:00|211734|211540|211467|211118|212623|212272|211327|210884|5157
1653416100000|2022-05-24 18:15:00|211466|211142|210925|210778|211884|211378|210701|210511|2950
1653416400000|2022-05-24 18:20:00|210884|210648|211098|210865|211295|210895|210599|210418|2471
1653416700000|2022-05-24 18:25:00|211320|210850|210725|210456|211320|211020|210725|210394|1200
1653417000000|2022-05-24 18:30:00|210736|210403|211317|210914|211317|210953|210460|210248|2671
1653417300000|2022-05-24 18:35:00|211292|211003|211780|211431|211922|211446|211292|211003|1308
1653417600000|2022-05-24 18:40:00|211779|211564|210539|210305|212128|211835|210511|210239|3932
1653417900000|2022-05-24 18:45:00|210554|210349|210085|209901|210900|210620|210037|209700|4429
1653418200000|2022-05-24 18:50:00|210244|209902|209549|209142|210244|210010|209499|209142|3490
1653418500000|2022-05-24 18:55:00|209534|209432|209730|209504|209890|209700|209271|209013|4704
1653418800000|2022-05-24 19:00:00|209679|209505|210069|209941|210411|210137|209657|209505|3604
1653419100000|2022-05-24 19:05:00|210096|209870|210259|210015|210703|210416|210021|209855|2350
1653419400000|2022-05-24 19:10:00|210296|210016|210587|210392|210900|210640|210296|210016|2000
1653419700000|2022-05-24 19:15:00|210697|210506|210314|210139|210842|210625|210299|210139|1871
1653420000000|2022-05-24 19:20:00|210289|210124|210830|210640|210994|210802|209920|209727|7893
1653420300000|2022-05-24 19:25:00|210800|210510|211090|210757|211287|211161|210609|210295|4452
1653420600000|2022-05-24 19:30:00|211200|210843|211442|211311|211659|211504|211080|210843|2741
1653420900000|2022-05-24 19:35:00|211501|211322|212595|212430|212987|212696|211501|211322|8102
1653421200000|2022-05-24 19:40:00|212594|212359|211783|211537|212777|212521|211782|211521|5599
1653421500000|2022-05-24 19:45:00|211763|211625|211886|211651|212498|212227|211725|211564|6453
1653421800000|2022-05-24 19:50:00|211914|211676|211524|211305|212114|211971|211510|211305|10912
1653422100000|2022-05-24 19:55:00|211523|211320|212179|211952|212247|212003|211434|211226|20601
1653422400000|2022-05-24 20:00:00|212277|211851|212500|212051|212749|212400|212277|211581|110245
1653422700000|2022-05-24 20:05:00|212425|212054|212500|212051|212500|212054|212399|212051|357
1653423000000|2022-05-24 20:10:00|212399|212200|212500|212201|212500|212201|212399|212200|128
1653423300000|2022-05-24 20:15:00||212200||212200||212200||212200|83
1653423600000|2022-05-24 20:20:00|212490|211812|212500|212003|212500|212003|212129|211111|785
1653423900000|2022-05-24 20:25:00|212300|211120|212377|211800|212500|211800|212150|211120|366
1653424200000|2022-05-24 20:30:00|212296||212299||212299||212296||32
1653424500000|2022-05-24 20:35:00|212351|211853|212351|211853|212351|211853|212351|211853|60
1653424800000|2022-05-24 20:40:00|212500|211856|212490|211900|212500|211900|212490|211853|174
1653425100000|2022-05-24 20:45:00|212280|211903|212500|211900|212500|211903|212280|210518|499
1653425400000|2022-05-24 20:50:00|212490|211903|212490|212000|212490|212003|212490|211903|135
1653425700000|2022-05-24 20:55:00|212500|211855|212500|212200|212500|212200|212500|211855|199
1653426000000|2022-05-24 21:00:00|212542|212400|212542|211859|212542|212400|212542|211858|181
1653426300000|2022-05-24 21:05:00|212500|212240|212542|212260|212542|212260|212500|212240|23
1653426600000|2022-05-24 21:10:00|||||||||7
1653426900000|2022-05-24 21:15:00|212697|212336|212700|212336|212700|212336|212697|212336|9
1653427200000|2022-05-24 21:20:00|212750||212700||212750||212700||78
1653427500000|2022-05-24 21:25:00|212800|212375|213000|212375|213000|212375|212800|212375|154
1653427800000|2022-05-24 21:30:00|||||||||3
1653428100000|2022-05-24 21:35:00|||||||||58
1653428400000|2022-05-24 21:40:00|||||||||43
1653428700000|2022-05-24 21:45:00|||||||||59
1653429000000|2022-05-24 21:50:00|||||||||8
1653429300000|2022-05-24 21:55:00|||||||||10
1653429600000|2022-05-24 22:00:00||211867||212401||212401||211867|13
1653429900000|2022-05-24 22:05:00|||||||||43
1653430200000|2022-05-24 22:10:00|||||||||20
1653430500000|2022-05-24 22:15:00|212880|212701|213000|212600|213000|212701|212880|212402|328
1653430800000|2022-05-24 22:20:00|213500|212800|213600|212800|213675|212800|213500|212800|810
1653431100000|2022-05-24 22:25:00||212600||212600||212601||212600|436
1653431400000|2022-05-24 22:30:00|||||||||27
1653431700000|2022-05-24 22:35:00|213300|212601|213600|212700|213600|212704|213300|212600|137
1653432000000|2022-05-24 22:40:00|213599|212701|213600|212902|213600|212902|213599|212601|34
1653432300000|2022-05-24 22:45:00|213500||213499||213600||213300||4
1653432600000|2022-05-24 22:50:00|213599||213599||213599||213599||33
1653432900000|2022-05-24 22:55:00|||||||||10
1653433200000|2022-05-24 23:00:00|||||||||2
1653433500000|2022-05-24 23:05:00|213430|213000|213430|213000|213430|213000|213430|213000|77
1653433800000|2022-05-24 23:10:00|||||||||59
1653434100000|2022-05-24 23:15:00|||||||||33
1653434400000|2022-05-24 23:20:00|213300|213101|213300|213101|213300|213101|213300|213101|57
1653434700000|2022-05-24 23:25:00|||||||||250
1653435000000|2022-05-24 23:30:00|||||||||16
1653435300000|2022-05-24 23:35:00|||||||||4
1653435600000|2022-05-24 23:40:00||213201||213101||213201||213101|272
1653435900000|2022-05-24 23:45:00|||||||||38
1653436200000|2022-05-24 23:50:00|||||||||80
1653465900000|2022-05-25 08:05:00|212991|211561|211920|211500|212991|212150|211830|211500|178
1653466200000|2022-05-25 08:10:00|212453|210894|214710|210894|214710|211350|211660|210500|61
1653466500000|2022-05-25 08:15:00|213298|210500|211582|210500|214710|211090|211582|210500|115
1653466800000|2022-05-25 08:20:00||211090||211050||211250||210500|14
1653467100000|2022-05-25 08:25:00|212613|211040|212518|210520|213502|211210|211670|210500|206
1653467400000|2022-05-25 08:30:00|213300|210500|212865|211430|214710|211430|211720|210500|49
1653467700000|2022-05-25 08:35:00|212200|211440|214710|211490|214710|211550|212080|210800|46
1653468000000|2022-05-25 08:40:00|212290|211420|212932|211810|214710|211810|212220|210500|13
1653468300000|2022-05-25 08:45:00|214710|211740|214710|211083|214710|211830|212190|210500|4
1653468600000|2022-05-25 08:50:00|212754|211510|212987|211136|214710|211840|212250|210500|21
1653468900000|2022-05-25 08:55:00|214710|211580|212110|211580|214710|211770|212110|210500|5
1653469200000|2022-05-25 09:00:00|212170|211570|212290|210972|214710|211580|211820|210500|39
1653469500000|2022-05-25 09:05:00|211850|211056|213299|211070|214710|211164|211730|210500|5
1653469800000|2022-05-25 09:10:00|212162|210500|214710|210500|214710|211210|211140|210500|35
1653470100000|2022-05-25 09:15:00|211906|210610|211660|210500|214710|210840|211320|210500|6
1653470400000|2022-05-25 09:20:00|211600|210970|211490|210500|214710|210980|211420|210500|23
1653470700000|2022-05-25 09:25:00|211480|210580|211490|210500|214710|210830|211130|210500|6
1653471000000|2022-05-25 09:30:00|211480|210560|213217|210850|214710|210850|211340|210500|7
1653471300000|2022-05-25 09:35:00|212234|210500|212215|210750|214710|211060|211510|210500|4
1653471600000|2022-05-25 09:40:00|211710|210850|211750|210500|213290|210980|211480|210500|7
1653471900000|2022-05-25 09:45:00|211640|210630|211890|210925|213258|210925|211540|210590|24
1653472200000|2022-05-25 09:50:00|211830|210500|212733|210934|214710|211590|211720|210500|12
1653472500000|2022-05-25 09:55:00|213888|211390|212717|211512|214710|211554|212060|210500|0
1653472800000|2022-05-25 10:00:00|212190|210853|213236|211995|214710|211995|212130|210500|5
1653473100000|2022-05-25 10:05:00|214710|210500|213211|211869|214710|212037|213164|210500|0
1653473400000|2022-05-25 10:10:00|212760|210500|213200|212044|214710|212072|212560|210500|24
1653473700000|2022-05-25 10:15:00|214710|212072|213114|211318|214710|212072|212510|210500|34
1653474000000|2022-05-25 10:20:00|214236|211900|212550|210500|214710|211940|212550|210500|12
1653474300000|2022-05-25 10:25:00|213157|211514|213299|211930|214710|211940|212560|210500|21
1653474600000|2022-05-25 10:30:00|214514|211506|213045|211787|214710|211910|212420|210500|25
1653474900000|2022-05-25 10:35:00|214710|211700|212931|211758|214710|211787|212931|211671|10
1653475200000|2022-05-25 10:40:00|214131|211700|214291|211855|214710|211855|212360|211269|11
1653475500000|2022-05-25 10:45:00|213216|211820|212416|210658|214710|211855|211940|210500|46
1653475800000|2022-05-25 10:50:00|213571|210810|212090|211200|214710|211230|211800|210500|18
1653476100000|2022-05-25 10:55:00|212080|211215|212020|210990|214710|211215|211780|210500|2
1653476400000|2022-05-25 11:00:00|213734|210915|213300|210800|214500|211020|211300|210500|401
1653476700000|2022-05-25 11:05:00|212121|211005|211680|211005|212121|211005|211470|211005|70
1653477000000|2022-05-25 11:10:00|211670|210500|211300|210660|212000|210870|211220|210500|191
1653477300000|2022-05-25 11:15:00|212000|210600|211310|210630|212121|210710|211180|210500|130
1653477600000|2022-05-25 11:20:00|211380|210640|210990|210500|212000|210660|210940|210500|75
1653477900000|2022-05-25 11:25:00|211483|210400|210500|209000|212000|210400|210300|208000|668
1653478200000|2022-05-25 11:30:00|210418|209920|210790|209800|210790|210120|210300|208700|174
1653478500000|2022-05-25 11:35:00|210779|209690|210700|209640|210800|209710|210023|208700|39
1653478800000|2022-05-25 11:40:00|210697|209650|210080|209210|210700|209700|210020|208700|42
1653479100000|2022-05-25 11:45:00|210563|209220|210160|208900|210650|209510|209530|208700|120
1653479400000|2022-05-25 11:50:00|210638|209490|210480|209730|210650|209950|210010|208700|91
1653479700000|2022-05-25 11:55:00|210650|209239|210400|209860|210650|210000|210400|209000|115
1653480000000|2022-05-25 12:00:00|210168|208999|210000|209570|210168|209840|209858|208700|216
1653480300000|2022-05-25 12:05:00|209700|209620|210000|209263|210000|209630|209700|208700|478
1653480600000|2022-05-25 12:10:00|209989|209273|210000|209710|210000|209710|209960|209200|196
1653480900000|2022-05-25 12:15:00|209948|209600|210400|209600|210400|209808|209948|209600|507
1653481200000|2022-05-25 12:20:00|210300|209700|210400|209720|210400|210001|209983|209234|279
1653481500000|2022-05-25 12:25:00|210389|209638|210300|209528|210400|209638|210300|209484|60
1653481800000|2022-05-25 12:30:00|210400|209500|211110|210070|211300|210140|210200|209300|871
1653482100000|2022-05-25 12:35:00|211646|210060|210700|209710|211646|210180|210316|209300|474
1653482400000|2022-05-25 12:40:00|210500|209331|210499|210000|210674|210000|210400|209300|62
1653482700000|2022-05-25 12:45:00|210370|209830|210600|209710|210600|209830|210240|209601|212
1653483000000|2022-05-25 12:50:00|210590|209650|210600|210000|210600|210000|210200|209646|70
1653483300000|2022-05-25 12:55:00|210520|209800|210600|209603|210600|209963|210400|209333|50
1653483600000|2022-05-25 13:00:00|210380|209760|210460|209662|210600|209976|210340|209662|112
1653483900000|2022-05-25 13:05:00|210574|209640|210557|209770|210574|209803|210170|209553|287
1653484200000|2022-05-25 13:10:00|210520|209772|210557|209750|210557|210072|210460|209600|253
1653484500000|2022-05-25 13:15:00|210549|209830|210557|209904|210557|210003|210549|209803|18
1653484800000|2022-05-25 13:20:00|210747|209928|210557|209806|210747|210376|210557|209600|189
1653485100000|2022-05-25 13:25:00|210540|210093|210708|208901|211323|210142|209816|208700|2607
1653485400000|2022-05-25 13:30:00|210896|210069|210999|210500|211198|210764|209518|208900|17547
1653485700000|2022-05-25 13:35:00|210899|210625|211796|211601|212000|211868|210854|210592|16610
1653486000000|2022-05-25 13:40:00|211797|211602|211049|210682|212100|211889|210371|210000|10287
1653486300000|2022-05-25 13:45:00|211089|210731|209800|209560|211619|211238|209695|209500|12794
1653486600000|2022-05-25 13:50:00|209815|209561|209030|208813|210157|209794|208500|208100|17040
1653486900000|2022-05-25 13:55:00|209040|208523|210444|210218|210500|210218|209040|208523|6949
1653487200000|2022-05-25 14:00:00|210394|210055|209996|209733|210500|210300|209903|209468|7095
1653487500000|2022-05-25 14:05:00|209950|209704|209346|209013|209950|209704|209033|208619|10999
1653487800000|2022-05-25 14:10:00|209345|209089|210796|210551|211040|210857|208832|208558|10836
1653488100000|2022-05-25 14:15:00|210793|210571|210954|210650|211081|210799|209869|209665|10789
1653488400000|2022-05-25 14:20:00|210953|210742|211252|211017|211787|211554|210793|210634|9378
1653488700000|2022-05-25 14:25:00|211283|211002|211981|211614|212100|212050|211082|210664|11912
1653489000000|2022-05-25 14:30:00|212054|211732|212745|212432|212877|212670|211740|211398|4138
1653489300000|2022-05-25 14:35:00|212877|212433|212674|212387|213010|212858|212459|212191|5448
1653489600000|2022-05-25 14:40:00|212719|212522|212295|212180|212719|212524|211876|211655|3961
1653489900000|2022-05-25 14:45:00|212352|212230|211781|211461|212490|212237|211386|211166|3286
1653490200000|2022-05-25 14:50:00|211784|211542|212200|211929|212264|212045|211647|211452|2875
1653490500000|2022-05-25 14:55:00|212198|211972|212470|212178|212654|212481|212100|211842|4000
1653490800000|2022-05-25 15:00:00|212469|212306|211952|211752|212604|212448|211939|211719|3928
1653491100000|2022-05-25 15:05:00|211955|211838|212300|212120|212489|212359|211955|211733|4539
1653491400000|2022-05-25 15:10:00|212299|212121|212649|212488|212700|212604|212138|211977|3119
1653491700000|2022-05-25 15:15:00|212664|212473|212293|212130|212800|212707|212198|212070|2553
1653492000000|2022-05-25 15:20:00|212291|212117|212473|212284|212583|212385|212181|211900|2100
1653492300000|2022-05-25 15:25:00|212471|212274|212200|212013|212493|212274|212074|211906|1647
1653492600000|2022-05-25 15:30:00|212198|212011|211438|211291|212198|212012|211397|211200|10612
1653492900000|2022-05-25 15:35:00|211554|211301|211605|211400|211605|211414|211093|210635|4081
1653493200000|2022-05-25 15:40:00|211521|211401|211441|211288|211625|211460|211012|210730|12285
1653493500000|2022-05-25 15:45:00|211434|211145|211332|211107|211434|211323|210946|210806|5028
1653493800000|2022-05-25 15:50:00|211298|211123|210897|210666|211298|211132|210867|210616|5060
1653494100000|2022-05-25 15:55:00|210868|210669|210575|210386|211017|210883|210501|210265|5736
1653494400000|2022-05-25 16:00:00|210627|210402|210445|210282|210670|210549|210361|210245|5525
1653494700000|2022-05-25 16:05:00|210465|210284|210207|209920|210566|210471|209996|209721|4973
1653495000000|2022-05-25 16:10:00|210102|209911|210640|210462|210700|210504|210102|209861|6654
1653495300000|2022-05-25 16:15:00|210597|210463|210402|210137|210770|210593|210250|210134|3530
1653495600000|2022-05-25 16:20:00|210348|210138|210000|209787|210353|210138|209546|209413|5220
1653495900000|2022-05-25 16:25:00|209955|209738|209607|209524|210000|209814|209480|209261|2645
1653496200000|2022-05-25 16:30:00|209606|209514|209161|209062|209794|209641|209131|209048|5140
1653496500000|2022-05-25 16:35:00|209186|209065|208942|208833|209186|209066|208898|208800|7764
1653496800000|2022-05-25 16:40:00|208941|208829|209330|209038|209330|209062|208920|208828|3560
1653497100000|2022-05-25 16:45:00|209301|209039|209699|209555|209762|209579|209183|209021|18759
1653497400000|2022-05-25 16:50:00|209691|209501|209664|209475|209762|209510|209276|209116|4478
1653497700000|2022-05-25 16:55:00|209636|209462|209776|209638|209781|209652|209356|209112|8721
1653498000000|2022-05-25 17:00:00|209778|209637|209609|209438|209778|209637|209384|209241|2000
1653498300000|2022-05-25 17:05:00|209599|209524|209610|209455|209771|209524|209389|209204|3915
1653498600000|2022-05-25 17:10:00|209607|209505|209427|209206|209609|209605|209016|208832|2619
1653498900000|2022-05-25 17:15:00|209424|209220|209108|209000|209522|209366|209107|209000|3800
1653499200000|2022-05-25 17:20:00|209088|208928|208863|208735|209387|209211|208692|208549|2786
1653499500000|2022-05-25 17:25:00|208747|208720|209204|209026|209331|209156|208720|208552|2806
1653499800000|2022-05-25 17:30:00|209275|209014|209149|208984|209323|209126|208853|208809|11522
1653500100000|2022-05-25 17:35:00|209120|209052|209015|208863|209359|209207|208999|208830|8091
1653500400000|2022-05-25 17:40:00|209199|208865|209531|209413|209664|209415|208933|208825|2225
1653500700000|2022-05-25 17:45:00|209600|209417|210000|209802|210000|209846|209578|209416|1380
1653501000000|2022-05-25 17:50:00|209999|209815|209729|209522|210063|209886|209610|209331|3401
1653501300000|2022-05-25 17:55:00|209709|209521|209954|209733|209965|209899|209598|209429|1100
1653501600000|2022-05-25 18:00:00|209908|209455|210493|210257|211155|210900|209747|209388|5290
1653501900000|2022-05-25 18:05:00|210500|210289|209860|209531|210875|210570|208819|208700|5705
1653502200000|2022-05-25 18:10:00|209858|209590|210809|210440|210946|210513|209858|209516|3692
1653502500000|2022-05-25 18:15:00|210805|210360|210970|210711|211500|211287|210526|210257|5573
1653502800000|2022-05-25 18:20:00|210969|210692|211410|211047|211850|211614|210775|210679|6548
1653503100000|2022-05-25 18:25:00|211288|211049|211774|211548|211850|211642|211189|210889|4069
1653503400000|2022-05-25 18:30:00|211752|211540|211900|211809|212191|211974|211680|211412|5669
1653503700000|2022-05-25 18:35:00|211899|211794|211491|211284|212172|211894|211452|211254|4018
1653504000000|2022-05-25 18:40:00|211452|211289|211850|211661|212230|212007|211452|211289|1850
1653504300000|2022-05-25 18:45:00|211977|211663|211777|211562|212210|211921|211700|211449|2300
1653504600000|2022-05-25 18:50:00|212066|211603|212454|212261|212500|212322|211798|211594|4477
1653504900000|2022-05-25 18:55:00|212500|212263|212331|212060|212500|212301|212114|211996|4440
1653505200000|2022-05-25 19:00:00|212327|212119|212966|212766|213132|212991|212225|212048|4294
1653505500000|2022-05-25 19:05:00|212969|212755|212847|212750|213062|212780|212527|212373|3998
1653505800000|2022-05-25 19:10:00|212858|212756|213004|212745|213093|212944|212786|212633|3318
1653506100000|2022-05-25 19:15:00|213003|212864|212536|212337|213004|212864|212227|212083|8709
1653506400000|2022-05-25 19:20:00|212557|212370|212310|212139|212636|212427|211906|211737|6288
1653506700000|2022-05-25 19:25:00|212309|212126|212054|211903|212311|212201|211971|211847|8185
1653507000000|2022-05-25 19:30:00|212124|211916|212079|211923|212439|212289|211958|211774|5420
1653507300000|2022-05-25 19:35:00|212077|211908|211876|211701|212090|211916|211600|211496|4991
1653507600000|2022-05-25 19:40:00|211865|211686|211867|211685|212000|211837|211450|211325|4862
1653507900000|2022-05-25 19:45:00|211866|211686|211864|211584|212095|211954|211552|211412|4045
1653508200000|2022-05-25 19:50:00|211880|211533|211469|211315|211953|211601|211026|210540|7253
1653508500000|2022-05-25 19:55:00|211455|211290|211813|211682|211970|211787|211441|211281|15687
1653508800000|2022-05-25 20:00:00|213248|211658|211679|211114|213248|211658|211679|210000|112235
1653509100000|2022-05-25 20:05:00|211599|211171|211400|211000|211599|211210|211400|210001|354
1653509400000|2022-05-25 20:10:00|211335|210001|211499|210603|211599|210800|211335|210001|245
1653509700000|2022-05-25 20:15:00|211496|210700|211496|210700|211496|210700|211496|210700|79
1653510000000|2022-05-25 20:20:00|210782|210011|211097|209950|211496|210029|210400|208600|864
1653510300000|2022-05-25 20:25:00|210500|209000|210500|209900|210500|209900|209700|208594|748
1653510600000|2022-05-25 20:30:00|211100|209960|211100|210200|211100|210200|211100|209900|276
1653510900000|2022-05-25 20:35:00|210500|210000|210499|210200|210700|210200|210499|210000|124
1653511200000|2022-05-25 20:40:00|210800||210800||210800||210800||131
1653511500000|2022-05-25 20:45:00|210700||210600||210700||210600||163
1653511800000|2022-05-25 20:50:00|210594||210499||210594||210499||154
1653512100000|2022-05-25 20:55:00|210500|210300|210799|210300|210799|210300|210500|210300|89
1653512400000|2022-05-25 21:00:00|211100|210213|211100|210599|211100|210599|211100|210202|139
1653512700000|2022-05-25 21:05:00|210799|210460|210799|210300|210799|210460|210799|210300|68
1653513000000|2022-05-25 21:10:00|||||||||44
1653513300000|2022-05-25 21:15:00|||||||||1
1653513600000|2022-05-25 21:20:00|211100||211100||211100||211100||11
1653513900000|2022-05-25 21:25:00|||||||||13
1653514200000|2022-05-25 21:30:00|||||||||11
1653514500000|2022-05-25 21:35:00|||||||||30
1653514800000|2022-05-25 21:40:00|||||||||11
1653515100000|2022-05-25 21:45:00|||||||||10
1653515400000|2022-05-25 21:50:00|||||||||29
1653515700000|2022-05-25 21:55:00|210500|210400|210500|210400|210500|210400|210500|210400|9
1653516000000|2022-05-25 22:00:00|211800|210501|211600|210501|212100|211200|211600|210501|293
1653516300000|2022-05-25 22:05:00|211391|210999|211399|210501|211600|211391|211339|210501|397
1653516600000|2022-05-25 22:10:00|211392|210700|212100|210701|212100|211070|211392|210700|184
1653516900000|2022-05-25 22:15:00|||||||||68
1653517200000|2022-05-25 22:20:00|211999|210902|211999|210701|211999|210902|211999|210701|69
1653517500000|2022-05-25 22:25:00|211500|210700|212100|210701|212100|210701|211500|210700|37
1653517800000|2022-05-25 22:30:00|211450|210400|211450|210400|211450|210400|211450|210400|10
1653518100000|2022-05-25 22:35:00|||||||||26
1653518400000|2022-05-25 22:40:00|211698|210402|211699|210402|211699|210402|211698|210402|10
1653518700000|2022-05-25 22:45:00|||||||||2
1653519000000|2022-05-25 22:50:00|211371|211000|212000|211000|212000|211000|211371|211000|68
1653519300000|2022-05-25 22:55:00|211992||212000||212000||211992||4
1653519600000|2022-05-25 23:00:00|212007||211500||212007||211500||8
1653519900000|2022-05-25 23:05:00|212007|211100|212007|211001|212007|211100|212007|211001|76
1653520200000|2022-05-25 23:10:00||211000||211000||211000||211000|25
1653520500000|2022-05-25 23:15:00||211002||211100||211100||211002|13
1653520800000|2022-05-25 23:20:00|211500|211000|212000|211000|212000|211000|211500|211000|107
1653521100000|2022-05-25 23:25:00|212100||212499||213000||212100||694
1653521400000|2022-05-25 23:30:00|212500||212200||212500||212200||57
1653521700000|2022-05-25 23:35:00|212500||212300||212600||211682||112
1653522000000|2022-05-25 23:40:00|212387||211800||212499||211800||2
1653522300000|2022-05-25 23:45:00|212099|211002|212099|211551|212099|211551|211682|211002|96
1653522600000|2022-05-25 23:50:00|211897|211002|212099|211000|212109|211500|211678|211000|564
1653552300000|2022-05-26 08:05:00|212566|212090|212776|211123|217000|212408|212566|211123|100
1653552600000|2022-05-26 08:10:00|225000|208402|212860|211642|225000|212270|212800|205757|15
1653552900000|2022-05-26 08:15:00|212850|206000|225000|210000|225000|211941|212640|205757|50
1653553200000|2022-05-26 08:20:00|212790|208402|212430|205757|225000|211720|212360|205611|87
1653553500000|2022-05-26 08:25:00|212530|205611|212400|210764|225000|211660|212310|205500|60
1653553800000|2022-05-26 08:30:00|211950|211140|212400|210673|212400|211290|211750|205500|21
1653554100000|2022-05-26 08:35:00|212050|205500|212400|211200|212400|211200|211510|205500|0
1653554400000|2022-05-26 08:40:00|211780||211840||212400||211620||6
1653554700000|2022-05-26 08:45:00|212400|211060|211400|205757|212400|211060|211400|205757|115
1653555000000|2022-05-26 08:50:00||210005||211060||211060||205757|7
1653555300000|2022-05-26 08:55:00||211070||211030||211080||211000|0
1653555600000|2022-05-26 09:00:00||211000||211000||211120||211000|33
1653555900000|2022-05-26 09:05:00|211467||212400||212400||211450||31
1653556200000|2022-05-26 09:10:00|211612||211560||212400||211490||53
1653556500000|2022-05-26 09:15:00|211550|211001|212232|211001|212400|211001|211550|211001|50
1653556800000|2022-05-26 09:20:00|211870|211040|212400|211001|212400|211040|211690|211001|1
1653557100000|2022-05-26 09:25:00|212330|211390|212110|211390|212400|211540|212110|211001|4
1653557400000|2022-05-26 09:30:00|212180|211400|212050|211002|212638|211400|212040|211001|0
1653557700000|2022-05-26 09:35:00|212190|211001|212240|211001|212490|211440|212020|211001|1
1653558000000|2022-05-26 09:40:00|225000|211320|212899|211460|225000|211749|211880|211001|81
1653558300000|2022-05-26 09:45:00|212580|211087|213321|211930|225000|212290|212290|211003|90
1653558600000|2022-05-26 09:50:00|214450|211681|214450|211681|214450|212110|212597|211680|13
1653558900000|2022-05-26 09:55:00|212685|212342|212883|211680|214450|212342|212685|211680|44
1653559200000|2022-05-26 10:00:00|212927|211770|212982|211680|214450|212500|212839|211680|43
1653559500000|2022-05-26 10:05:00|212971|211681|213026|212600|214450|212600|212960|211680|57
1653559800000|2022-05-26 10:10:00|213092|212460|212982|211902|225000|212540|212960|211902|121
1653560100000|2022-05-26 10:15:00|212971|212090|213000|211810|213000|212160|212899|211680|1
1653560400000|2022-05-26 10:20:00|212899|211710|212899|211940|213000|212060|212509|211680|2
1653560700000|2022-05-26 10:25:00|212531|211680|212770|211680|213000|211870|212355|211680|19
1653561000000|2022-05-26 10:30:00|212899||212636||213000||212069||53
1653561300000|2022-05-26 10:35:00|212080||212168||213000||212080||1
1653561600000|2022-05-26 10:40:00|212725|211690|212899|211680|213000|211690|212179|211680|21
1653561900000|2022-05-26 10:45:00|212366|211700|212992|211680|213000|211820|212311|211680|11
1653562200000|2022-05-26 10:50:00|212377|211720|213000|212130|213000|212140|212366|211680|63
1653562500000|2022-05-26 10:55:00|212960|212140|213000|212200|213000|212230|212960|211741|0
1653562800000|2022-05-26 11:00:00|212680|212180|213000|212344|213000|212666|212659|211741|415
1653563100000|2022-05-26 11:05:00|213499|212230|213275|212840|213500|212840|213250|212230|269
1653563400000|2022-05-26 11:10:00|213370|212800|213350|212240|214240|213000|213270|212240|161
1653563700000|2022-05-26 11:15:00|214240|212251|213500|212870|214240|212970|213480|212251|160
1653564000000|2022-05-26 11:20:00|213660|212800|213200|213000|213950|213070|213200|212501|121
1653564300000|2022-05-26 11:25:00|213600|213001|213490|213110|213600|213110|213490|213000|170
1653564600000|2022-05-26 11:30:00|213350|213200|213400|213000|213490|213200|213200|213000|794
1653564900000|2022-05-26 11:35:00|213420|213120|213575|213280|213575|213280|213280|213000|671
1653565200000|2022-05-26 11:40:00|213574|213130|213400|213010|213575|213280|213350|213000|887
1653565500000|2022-05-26 11:45:00|213380|213020|213400|213000|213400|213210|213380|213000|19
1653565800000|2022-05-26 11:50:00|213386|213200|213400|212630|213400|213200|213350|212000|111
1653566100000|2022-05-26 11:55:00|213350|212400|213200|212830|213400|213000|213200|212400|171
1653566400000|2022-05-26 12:00:00|213159|212810|212800|212620|213200|212850|212800|212004|314
1653566700000|2022-05-26 12:05:00|212740|212376|212700|212360|212800|212550|212690|211573|314
1653567000000|2022-05-26 12:10:00||212103||212382||212451||212103|72
1653567300000|2022-05-26 12:15:00|212696|212390|212696|212386|212696|212390|212696|212382|260
1653567600000|2022-05-26 12:20:00|212700|212500|212700|212368|213140|212500|212699|212026|547
1653567900000|2022-05-26 12:25:00|212869|212394|212800|212160|212869|212394|212700|212043|46
1653568200000|2022-05-26 12:30:00|212887|212053|212387|212101|212887|212170|212377|212053|497
1653568500000|2022-05-26 12:35:00|212517|212053|212640|212100|212800|212214|212270|212000|888
1653568800000|2022-05-26 12:40:00|212506|212111|212799|212350|212800|212350|212506|212100|179
1653569100000|2022-05-26 12:45:00||212360||212560||212560||212350|285
1653569400000|2022-05-26 12:50:00||212300||212206||212570||212116|364
1653569700000|2022-05-26 12:55:00||212560||212580||212580||212560|85
1653570000000|2022-05-26 13:00:00|212800|212480|213120|212650|213200|212800|212700|211921|224
1653570300000|2022-05-26 13:05:00|213190|212014|212700|211616|213190|212520|212467|211316|334
1653570600000|2022-05-26 13:10:00|212740|211677|212380|211840|212990|212290|212350|211546|57
1653570900000|2022-05-26 13:15:00|212370|211780|212380|211760|212500|211850|212150|211546|43
1653571200000|2022-05-26 13:20:00|212360|211546|212100|211540|212360|211660|211992|211096|218
1653571500000|2022-05-26 13:25:00|211906|211250|212420|211007|212500|212003|211707|210616|1394
1653571800000|2022-05-26 13:30:00|212407|212199|211500|211126|212500|212268|211043|210635|12607
1653572100000|2022-05-26 13:35:00|211456|211135|214192|213890|214303|214136|211452|211130|12905
1653572400000|2022-05-26 13:40:00|214150|213885|214100|213792|214915|214522|213829|213500|9361
1653572700000|2022-05-26 13:45:00|214110|213877|214740|214530|214869|214618|213806|213500|6754
1653573000000|2022-05-26 13:50:00|214730|214665|214728|214625|215388|215269|214549|214255|3067
1653573300000|2022-05-26 13:55:00|214751|214631|215000|214741|215416|214925|214681|214400|5744
1653573600000|2022-05-26 14:00:00|214970|214742|214189|214034|215150|214946|214189|214034|6277
1653573900000|2022-05-26 14:05:00|214190|214045|214640|214492|215199|214914|214186|214034|4554
1653574200000|2022-05-26 14:10:00|214626|214477|215200|215000|215390|215200|214429|214169|5882
1653574500000|2022-05-26 14:15:00|215215|215001|216000|215800|216000|215870|215139|214955|11596
1653574800000|2022-05-26 14:20:00|215976|215871|215616|215374|216171|215915|215352|215082|6890
1653575100000|2022-05-26 14:25:00|215617|215372|214981|214752|216020|215566|214832|214582|6315
1653575400000|2022-05-26 14:30:00|215044|214858|214672|214571|215246|215059|214517|214295|2260
1653575700000|2022-05-26 14:35:00|214676|214600|215150|214892|215229|214963|214676|214561|2530
1653576000000|2022-05-26 14:40:00|215114|214924|214906|214800|215246|215114|214903|214800|2364
1653576300000|2022-05-26 14:45:00|214900|214749|215380|215209|215470|215239|214700|214526|2507
1653576600000|2022-05-26 14:50:00|215378|215311|215461|215189|215752|215633|215323|215038|3179
1653576900000|2022-05-26 14:55:00|215497|215319|215700|215500|215800|215601|215360|215174|2358
1653577200000|2022-05-26 15:00:00|215779|215653|216479|216258|216500|216299|215779|215500|5175
1653577500000|2022-05-26 15:05:00|216480|216309|215690|215480|216548|216328|215616|215432|9962
1653577800000|2022-05-26 15:10:00|215776|215507|216006|215846|216006|215886|215587|215466|1923
1653578100000|2022-05-26 15:15:00|216092|215917|215798|215649|216182|215964|215746|215624|3715
1653578400000|2022-05-26 15:20:00|215813|215651|215946|215683|216218|216071|215813|215644|1300
1653578700000|2022-05-26 15:25:00|215961|215814|215772|215450|216060|215927|215475|215128|3295
1653579000000|2022-05-26 15:30:00|215743|215538|215742|215530|216060|215880|215641|215443|2167
1653579300000|2022-05-26 15:35:00|215700|215511|216231|216075|216231|216077|215461|215390|2521
1653579600000|2022-05-26 15:40:00|216052|216044|216170|215993|216500|216256|216052|215835|4057
1653579900000|2022-05-26 15:45:00|216193|216065|215978|215727|216240|216071|215894|215576|2629
1653580200000|2022-05-26 15:50:00|215965|215735|215938|215816|216020|215967|215801|215647|2259
1653580500000|2022-05-26 15:55:00|215961|215850|216292|216078|216359|216206|215961|215816|2198
1653580800000|2022-05-26 16:00:00|216280|216079|216579|216288|216600|216401|216151|215859|2400
1653581100000|2022-05-26 16:05:00|216550|216290|216495|216330|216550|216452|216475|216290|889
1653581400000|2022-05-26 16:10:00|216600|216427|217175|217071|217347|217101|216600|216427|2613
1653581700000|2022-05-26 16:15:00|217162|217072|217035|216792|217175|217072|216723|216565|2769
1653582000000|2022-05-26 16:20:00|217070|216861|217275|217176|217275|217176|216980|216861|4083
1653582300000|2022-05-26 16:25:00|217323|217220|217360|217188|217455|217254|217087|216980|3644
1653582600000|2022-05-26 16:30:00|217454|217230|217237|217081|217550|217418|217194|217064|1383
1653582900000|2022-05-26 16:35:00|217163|217066|217400|217302|217431|217302|217163|217064|2471
1653583200000|2022-05-26 16:40:00|217373|217287|217216|217104|217431|217350|217180|217100|2100
1653583500000|2022-05-26 16:45:00|217194|217100|217240|217070|217386|217260|217087|217000|2500
1653583800000|2022-05-26 16:50:00|217238|217131|217472|217175|217497|217340|217188|217070|1795
1653584100000|2022-05-26 16:55:00|217447|217398|217837|217735|217889|217737|217433|217314|2284
1653584400000|2022-05-26 17:00:00|217840|217734|217562|217450|217840|217734|217453|217290|2247
1653584700000|2022-05-26 17:05:00|217537|217435|217766|217551|217821|217639|217537|217400|1721
1653585000000|2022-05-26 17:10:00|217796|217625|217687|217551|218000|217902|217300|217240|2480
1653585300000|2022-05-26 17:15:00|217670|217536|217422|217225|217670|217536|217290|217101|1447
1653585600000|2022-05-26 17:20:00|217421|217252|217310|217075|217600|217444|217190|217000|2363
1653585900000|2022-05-26 17:25:00|217285|217080|216990|216847|217400|217195|216927|216767|1880
1653586200000|2022-05-26 17:30:00|217000|216848|217135|216983|217174|217106|217000|216835|2215
1653586500000|2022-05-26 17:35:00|217123|216935|216934|216777|217123|216983|216700|216500|2660
1653586800000|2022-05-26 17:40:00|216968|216787|216996|216885|217046|216887|216688|216532|1850
1653587100000|2022-05-26 17:45:00|217051|216889|216908|216746|217102|216966|216703|216535|981
1653587400000|2022-05-26 17:50:00|216914|216664|216881|216740|217091|216891|216815|216629|1180
1653587700000|2022-05-26 17:55:00|216867|216742|217497|217340|217515|217426|216471|216371|4890
1653588000000|2022-05-26 18:00:00|217487|217372|217306|217101|217852|217628|217153|216940|2630
1653588300000|2022-05-26 18:05:00|217450|217046|217486|217267|217559|217475|217139|217000|1495
1653588600000|2022-05-26 18:10:00|217400|217299|217420|217321|217634|217401|217279|217058|3631
1653588900000|2022-05-26 18:15:00|217387|217306|217562|217311|217746|217530|217290|217179|2060
1653589200000|2022-05-26 18:20:00|217533|217310|217778|217620|217803|217670|217533|217310|1100
1653589500000|2022-05-26 18:25:00|217789|217630|217531|217335|217789|217670|217370|217146|3141
1653589800000|2022-05-26 18:30:00|217500|217427|217427|217318|217735|217595|217375|217218|3021
1653590100000|2022-05-26 18:35:00|217430|217356|217143|217022|217430|217356|217021|216808|2087
1653590400000|2022-05-26 18:40:00|217123|216993|217245|217077|217439|217202|217000|216800|1800
1653590700000|2022-05-26 18:45:00|217244|217062|216746|216535|217245|217077|216729|216535|2723
1653591000000|2022-05-26 18:50:00|216744|216554|216667|216516|216829|216663|216600|216501|2180
1653591300000|2022-05-26 18:55:00|216699|216554|216787|216639|216983|216880|216682|216554|3838
1653591600000|2022-05-26 19:00:00|216784|216587|216400|216125|216840|216687|216156|216058|2680
1653591900000|2022-05-26 19:05:00|216353|216124|216470|216310|216550|216392|216170|216000|2073
1653592200000|2022-05-26 19:10:00|216459|216384|216506|216337|216752|216596|216415|216288|3093
1653592500000|2022-05-26 19:15:00|216530|216355|216304|216120|216610|216414|215921|215804|2815
1653592800000|2022-05-26 19:20:00|216375|216189|216359|216214|216452|216326|216000|215851|2500
1653593100000|2022-05-26 19:25:00|216353|216216|216477|216268|216556|216442|216031|215995|4037
1653593400000|2022-05-26 19:30:00|216413|216301|216554|216359|216575|216426|216308|216101|2424
1653593700000|2022-05-26 19:35:00|216553|216455|216905|216666|216905|216693|216326|216111|3370
1653594000000|2022-05-26 19:40:00|216897|216697|216980|216851|216980|216907|216721|216666|2635
1653594300000|2022-05-26 19:45:00|216985|216853|217345|217181|217351|217181|216927|216763|8275
1653594600000|2022-05-26 19:50:00|217354|217231|216756|216600|217840|217499|216691|216457|5095
1653594900000|2022-05-26 19:55:00|216703|216611|216503|216447|216902|216758|216431|216300|16836
1653595200000|2022-05-26 20:00:00|216552|216445|216549|215500|216552|216445|216549|215102|1203
1653595500000|2022-05-26 20:05:00|216552|215503|216287|215500|216552|216000|216287|215500|645
1653595800000|2022-05-26 20:10:00|216477|215600|216399|215600|216499|216000|216399|215600|153
1653596100000|2022-05-26 20:15:00|216390|215601|216380|215608|216390|215608|216380|215600|5
1653596400000|2022-05-26 20:20:00|||||||||38
1653596700000|2022-05-26 20:25:00|||||||||3
1653597000000|2022-05-26 20:30:00|216390|215700|216399|215700|216399|215710|216389|215700|298
1653597300000|2022-05-26 20:35:00|216396|215800|216399|215800|216399|215800|216396|215700|46
1653597600000|2022-05-26 20:40:00|216396|216000|216396|216000|216396|216000|216396|216000|15
1653598200000|2022-05-26 20:50:00|||||||||1
1653598500000|2022-05-26 20:55:00|||||||||15
1653598800000|2022-05-26 21:00:00|216390||216399||216399||216390||38
1653599100000|2022-05-26 21:05:00|||||||||28
1653599400000|2022-05-26 21:10:00|216499|216200|216592|216154|216592|216200|216499|216080|108
1653599700000|2022-05-26 21:15:00||216018||216018||216100||216018|16
1653600000000|2022-05-26 21:20:00|||||||||12
1653600300000|2022-05-26 21:25:00|||||||||1
1653600600000|2022-05-26 21:30:00|||||||||6
1653600900000|2022-05-26 21:35:00|||||||||50
1653601200000|2022-05-26 21:40:00|||||||||20
1653601500000|2022-05-26 21:45:00|216240|215700|216500|215720|216592|215720|216240|215700|503
1653601800000|2022-05-26 21:50:00|||||||||2
1653602100000|2022-05-26 21:55:00|||||||||2
1653602400000|2022-05-26 22:00:00|216499|215740|216499|215740|216499|215740|216499|215740|1
1653602700000|2022-05-26 22:05:00|||||||||10
1653603000000|2022-05-26 22:10:00|216500|215720|216500|216203|216500|216203|216500|215720|17
1653603300000|2022-05-26 22:15:00|216592|216385|216592|216300|216592|216385|216592|216203|126
1653603600000|2022-05-26 22:20:00|216989|216385|216989|216500|216989|216500|216592|216385|582
1653603900000|2022-05-26 22:25:00||216470||216470||216500||216385|47
1653604200000|2022-05-26 22:30:00|||||||||16
1653604500000|2022-05-26 22:35:00|216971|216385|216592|215800|216989|216385|216592|215800|13
1653604800000|2022-05-26 22:40:00|216500|215700|216500|215700|216500|215700|216500|215700|31
1653605100000|2022-05-26 22:45:00|216779|215801|216779|215801|216779|215801|216779|215800|84
1653605400000|2022-05-26 22:50:00|216989|215802|216989|216000|216989|216000|216989|215802|5
1653605700000|2022-05-26 22:55:00|216775||216775||216775||216775||20
1653606600000|2022-05-26 23:10:00|||||||||23
1653606900000|2022-05-26 23:15:00|216989|216001|216989|216001|216989|216001|216989|216001|5
1653607200000|2022-05-26 23:20:00|216050|216000|216989|215802|216989|216055|216050|215802|250
1653607500000|2022-05-26 23:25:00||216000||216000||216000||216000|6
1653607800000|2022-05-26 23:30:00|216899||216899||216899||216899||1
1653608100000|2022-05-26 23:35:00||216018||216051||216051||216018|44
1653608400000|2022-05-26 23:40:00|216989|216400|216989|216435|216989|216451|216989|216400|2
1653608700000|2022-05-26 23:45:00||216018||216500||216500||216001|62
1653609000000|2022-05-26 23:50:00||216001||216001||216001||216001|142
1653638700000|2022-05-27 08:05:00|217100|216470|217520|216910|224800|216910|216990|216430|20
1653639000000|2022-05-27 08:10:00|217510|216850|217560|216820|225000|216890|217330|211054|45
1653639300000|2022-05-27 08:15:00|225000|216730|217740|217020|225000|217230|217580|211054|26
1653639600000|2022-05-27 08:20:00|217820|217030|217700|217300|225000|217580|217700|211054|145
1653639900000|2022-05-27 08:25:00|219432|217240|218260|217520|225000|217650|218220|210000|128
1653640200000|2022-05-27 08:30:00|218220|217530|218520|217770|225000|217930|218220|211500|6
1653640500000|2022-05-27 08:35:00|218510|217800|218510|217780|225000|218024|218500|217760|67
1653640800000|2022-05-27 08:40:00|218600|217790|218270|217704|225000|217870|218268|210000|22
1653641100000|2022-05-27 08:45:00|218240|217632|218050|217392|218300|217632|218030|216004|38
1653641400000|2022-05-27 08:50:00|218040|217416|218100|217464|223200|217464|217980|217344|10
1653641700000|2022-05-27 08:55:00|218060|217399|218290|217633|218817|217685|218010|217399|8
1653642000000|2022-05-27 09:00:00|218300|217646|218040|217500|223200|217659|218040|217500|8
1653642300000|2022-05-27 09:05:00|218010|217338|217580|217173|218050|217338|217500|216570|146
1653642600000|2022-05-27 09:10:00|217650|217128|217500|217010|217650|217152|217500|216905|2
1653642900000|2022-05-27 09:15:00||216750||217052||217052||216195|3
1653643200000|2022-05-27 09:20:00||217008||217030||217096||216975|2
1653643500000|2022-05-27 09:25:00|217490|217020|217660|217160|217780|217160|217490|216990|147
1653643800000|2022-05-27 09:30:00|217650|217112|217660|217168|217680|217168|217630|217112|1
1653644100000|2022-05-27 09:35:00|||||||||4
1653644400000|2022-05-27 09:40:00|217780|217182|217780|217364|217780|217364|217670|217182|11
1653644700000|2022-05-27 09:45:00|218601|217336|218601|217448|218601|217448|218601|217336|14
1653645000000|2022-05-27 09:50:00|218310|217476|217999|217589|218601|217620|217999|217403|0
1653645300000|2022-05-27 09:55:00|218180|217620|218399|217670|223000|217890|218180|217490|17
1653645600000|2022-05-27 10:00:00|218380|217680|218000|217380|218399|217770|217940|217360|28
1653645900000|2022-05-27 10:05:00|217990|217390|217900|217340|218000|217400|217840|217280|0
1653646200000|2022-05-27 10:10:00|217700|217350|217833|217410|218000|217460|217700|217250|29
1653646500000|2022-05-27 10:15:00|217700|217420|217960|217440|218000|217470|217700|217410|0
1653646800000|2022-05-27 10:20:00|217799|217450|217800|217490|217813|217490|217799|217390|17
1653647100000|2022-05-27 10:25:00|217799|217500|217799|217530|217946|217530|217799|217500|1
1653647400000|2022-05-27 10:30:00|217933||217799||217944||217799||11
1653647700000|2022-05-27 10:35:00|217836|217460|217700|217440|217960|217470|217700|217410|9
1653648000000|2022-05-27 10:40:00|217842|217450|217790|217422|217850|217460|217790|217400|39
1653648300000|2022-05-27 10:45:00|217860|217404|217800|217386|218000|217404|217800|217314|22
1653648600000|2022-05-27 10:50:00|217870|217314|218000|217480|218000|217480|217800|217296|50
1653648900000|2022-05-27 10:55:00|218100|217370|218140|217670|218200|217805|218100|217370|52
1653649200000|2022-05-27 11:00:00|218170|217500|217870|217516|218170|217600|217870|217500|87
1653649500000|2022-05-27 11:05:00|217860|217500|218010|217500|218553|217500|217810|217500|82
1653649800000|2022-05-27 11:10:00|218070|217510|218100|217570|218110|217570|217940|217500|8
1653650100000|2022-05-27 11:15:00|218500|217566|217869|217500|218900|217566|217869|217500|58
1653650400000|2022-05-27 11:20:00|217850|217501|217790|217500|217869|217501|217684|217500|257
1653650700000|2022-05-27 11:25:00|217779||217840||218141||217734||13
1653651000000|2022-05-27 11:30:00|217910||217700||217910||217550||669
1653651300000|2022-05-27 11:35:00|217810|217501|217800|217500|217810|217501|217700|217500|71
1653651600000|2022-05-27 11:40:00|217798|217503|217898|217503|217900|217503|217798|217503|21
1653651900000|2022-05-27 11:45:00|217890|217500|217760|217500|218126|217500|217760|217500|74
1653652200000|2022-05-27 11:50:00|217700|216881|217540|217050|217740|217310|217540|216881|305
1653652500000|2022-05-27 11:55:00|217530|216990|217500|216980|217560|217050|217470|216920|46
1653652800000|2022-05-27 12:00:00|217560|216990|217998|217500|218010|217500|217500|216900|115
1653653100000|2022-05-27 12:05:00|218120|217520|218000|217710|218500|217860|218000|217417|323
1653653400000|2022-05-27 12:10:00|218190|217730|218160|217700|218190|217761|218150|217680|181
1653653700000|2022-05-27 12:15:00|218150|217710|218130|217680|218150|217720|218130|217650|6
1653654000000|2022-05-27 12:20:00|218138|217720|218060|217520|218150|217720|218000|217337|191
1653654300000|2022-05-27 12:25:00|218050|217550|217960|216799|218160|217600|217960|216799|20
1653654600000|2022-05-27 12:30:00|218140|217167|218190|217541|218200|217570|217635|216237|514
1653654900000|2022-05-27 12:35:00|218200|217670|219750|219437|220000|219530|218200|217670|1800
1653655200000|2022-05-27 12:40:00|219840|219290|219649|219220|219970|219600|219601|219190|527
1653655500000|2022-05-27 12:45:00|219820|219280|220800|220025|221090|220191|219820|218590|1587
1653655800000|2022-05-27 12:50:00|220770|220110|220000|219450|220840|220190|220000|217600|571
1653656100000|2022-05-27 12:55:00|219990|219451|219600|219070|220340|219451|219410|216738|515
1653656400000|2022-05-27 13:00:00|219730|219240|220130|219560|220400|220057|219710|219200|738
1653656700000|2022-05-27 13:05:00|220100|219590|220077|219750|220400|220000|220077|219590|404
1653657000000|2022-05-27 13:10:00|220100||220099||220180||219981||102
1653657300000|2022-05-27 13:15:00|220150|219850|220000|219750|220190|219850|220000|219750|438
1653657600000|2022-05-27 13:20:00|219900|219600|219794|219220|220000|219600|219574|219077|1834
1653657900000|2022-05-27 13:25:00|220000|219495|220000|219256|220000|219570|219690|219087|1632
1653658200000|2022-05-27 13:30:00|219894|219087|220072|220000|220700|220409|219169|218958|13074
1653658500000|2022-05-27 13:35:00|220038|220001|221408|221062|222000|221900|220038|220000|9909
1653658800000|2022-05-27 13:40:00|221491|221208|221232|221014|222250|221996|221231|221000|5038
1653659100000|2022-05-27 13:45:00|221197|221000|221881|221563|221881|221692|221010|220775|10238
1653659400000|2022-05-27 13:50:00|221850|221562|221479|221204|221937|221600|221384|221199|7707
1653659700000|2022-05-27 13:55:00|221490|221201|221516|221259|221938|221826|221400|221200|5068
1653660000000|2022-05-27 14:00:00|221521|221327|222164|221935|222250|222055|221410|221200|6812
1653660300000|2022-05-27 14:05:00|222200|221937|222487|222240|222500|222400|221964|221863|8288
1653660600000|2022-05-27 14:10:00|222486|222246|222799|222603|222998|222800|222486|222246|4235
1653660900000|2022-05-27 14:15:00|222900|222609|222709|222607|223100|222981|222531|222378|4538
1653661200000|2022-05-27 14:20:00|222853|222611|222976|222841|223174|222969|222788|222611|2595
1653661500000|2022-05-27 14:25:00|222975|222793|222839|222728|223342|223274|222839|222692|5949
1653661800000|2022-05-27 14:30:00|222856|222787|223304|223161|223400|223287|222852|222728|2580
1653662100000|2022-05-27 14:35:00|223318|223163|223682|223492|224143|223938|223318|223161|2628
1653662400000|2022-05-27 14:40:00|223646|223489|223866|223647|223904|223686|223389|223156|1963
1653662700000|2022-05-27 14:45:00|223862|223678|223396|223308|223884|223730|223228|223059|2525
1653663000000|2022-05-27 14:50:00|223400|223309|223493|223387|223683|223387|223113|222909|3400
1653663300000|2022-05-27 14:55:00|223499|223389|223186|222954|223669|223468|222920|222820|3299
1653663600000|2022-05-27 15:00:00|223299|222955|222758|222527|223299|223183|222410|222245|2050
1653663900000|2022-05-27 15:05:00|222760|222520|223344|223150|223609|223220|222625|222481|1912
1653664200000|2022-05-27 15:10:00|223343|223172|223800|223661|223800|223661|223298|223171|2151
1653664500000|2022-05-27 15:15:00|223799|223600|224087|223789|224162|224002|223617|223439|4067
1653664800000|2022-05-27 15:20:00|224077|223791|224179|224006|224376|224253|223983|223791|1578
1653665100000|2022-05-27 15:25:00|224138|224015|224170|224039|224300|224051|223883|223700|2283
1653665400000|2022-05-27 15:30:00|224136|223979|224270|224174|224359|224269|224077|223949|2207
1653665700000|2022-05-27 15:35:00|224252|224013|224290|224065|224366|224106|224012|223742|1780
1653666000000|2022-05-27 15:40:00|224269|224064|224248|224093|224400|224275|224113|223987|2382
1653666300000|2022-05-27 15:45:00|224300|224094|224627|224367|224663|224495|224151|223991|4126
1653666600000|2022-05-27 15:50:00|224593|224421|224328|224202|224645|224503|224301|224200|3762
1653666900000|2022-05-27 15:55:00|224316|224200|224438|224315|224519|224316|224171|223967|1200
1653667200000|2022-05-27 16:00:00|224437|224308|224857|224720|224900|224805|224426|224308|2308
1653667500000|2022-05-27 16:05:00|224839|224725|224839|224700|225000|224836|224768|224607|3454
1653667800000|2022-05-27 16:10:00|224814|224639|224643|224423|225000|224901|224506|224422|4180
1653668100000|2022-05-27 16:15:00|224640|224408|224176|223944|224640|224408|223905|223749|4760
1653668400000|2022-05-27 16:20:00|224207|223955|224477|224301|224799|224450|223997|223877|2380
1653668700000|2022-05-27 16:25:00|224470|224304|224664|224563|224840|224687|224443|224249|2181
1653669000000|2022-05-27 16:30:00|224661|224561|224618|224450|224840|224667|224557|224358|2680
1653669300000|2022-05-27 16:35:00|224607|224470|224368|224214|224625|224499|224282|224160|3717
1653669600000|2022-05-27 16:40:00|224385|224160|224492|224400|224691|224500|224381|224160|2121
1653669900000|2022-05-27 16:45:00|224489|224385|223984|223844|224489|224385|223984|223844|1780
1653670200000|2022-05-27 16:50:00|223986|223901|224464|224285|224508|224314|223902|223800|2223
1653670500000|2022-05-27 16:55:00|224462|224300|224456|224285|224602|224448|224412|224219|500
1653670800000|2022-05-27 17:00:00|224409|224282|224542|224412|224734|224526|224341|224192|1780
1653671100000|2022-05-27 17:05:00|224547|224414|224964|224646|224964|224720|224460|224348|3012
1653671400000|2022-05-27 17:10:00|224854|224648|224891|224632|224963|224738|224675|224531|3482
1653671700000|2022-05-27 17:15:00|224879|224633|224746|224611|224879|224736|224654|224568|1880
1653672000000|2022-05-27 17:20:00|224744|224596|224759|224585|224800|224727|224617|224461|2230
1653672300000|2022-05-27 17:25:00|224758|224619|224752|224561|224758|224669|224652|224468|1700
1653672600000|2022-05-27 17:30:00|224755|224573|224390|224208|224755|224664|224310|224200|2461
1653672900000|2022-05-27 17:35:00|224380|224209|224304|224208|224601|224407|224293|224200|1376
1653673200000|2022-05-27 17:40:00|224269|224200|224060|223895|224438|224289|224029|223895|1543
1653673500000|2022-05-27 17:45:00|224029|223900|224270|224186|224377|224297|224010|223895|600
1653673800000|2022-05-27 17:50:00|224260|224171|224339|224236|224400|224304|224160|223984|1010
1653674100000|2022-05-27 17:55:00|224363|224234|224204|224086|224363|224250|224129|223970|2147
1653674400000|2022-05-27 18:00:00|224202|224022|223760|223667|224202|224022|223740|223601|1732
1653674700000|2022-05-27 18:05:00|223757|223601|224096|223945|224096|223945|223533|223392|1436
1653675000000|2022-05-27 18:10:00|224077|223944|224031|223887|224128|224010|223871|223724|1000
1653675300000|2022-05-27 18:15:00|224022|223896|224271|224193|224399|224257|224022|223886|1710
1653675600000|2022-05-27 18:20:00|224261|224134|224379|224213|224395|224263|224256|224100|1380
1653675900000|2022-05-27 18:25:00|224370|224215|224372|224215|224400|224345|224232|224080|1800
1653676200000|2022-05-27 18:30:00|224378|224216|224599|224414|224600|224434|224378|224216|2049
1653676500000|2022-05-27 18:35:00|224598|224420|224658|224487|224900|224800|224539|224351|2592
1653676800000|2022-05-27 18:40:00|224655|224515|224863|224701|224871|224702|224453|224313|1600
1653677100000|2022-05-27 18:45:00|224799|224702|224768|224547|224899|224721|224684|224480|1836
1653677400000|2022-05-27 18:50:00|224800|224638|224807|224674|224900|224764|224697|224463|1130
1653677700000|2022-05-27 18:55:00|224819|224687|224907|224780|224964|224851|224819|224687|1295
1653678000000|2022-05-27 19:00:00|224891|224763|224939|224800|224964|224899|224718|224600|1180
1653678300000|2022-05-27 19:05:00|224958|224805|225264|225140|225480|225406|224958|224805|4683
1653678600000|2022-05-27 19:10:00|225263|225141|225276|225156|225398|225331|225117|224835|1971
1653678900000|2022-05-27 19:15:00|225335|225150|225278|225106|225372|225206|225107|224986|2400
1653679200000|2022-05-27 19:20:00|225307|225171|225268|225158|225424|225261|225223|225101|2636
1653679500000|2022-05-27 19:25:00|225283|225160|225229|225181|225369|225274|225137|225079|6886
1653679800000|2022-05-27 19:30:00|225238|225161|225224|225095|225373|225280|225221|225095|7345
1653680100000|2022-05-27 19:35:00|225175|225096|224905|224758|225210|225097|224631|224520|4305
1653680400000|2022-05-27 19:40:00|224867|224741|224922|224802|225000|224947|224683|224600|4703
1653680700000|2022-05-27 19:45:00|224893|224827|224491|224360|224943|224827|224208|224093|7044
1653681000000|2022-05-27 19:50:00|224594|224373|224907|224788|224999|224880|224325|224149|12746
1653681300000|2022-05-27 19:55:00|224910|224909|225598|225531|225601|225564|224847|224771|25979
1653681600000|2022-05-27 20:00:00|225606|225470|225800|225302|226800|225488|225485|222675|166744
1653681900000|2022-05-27 20:05:00|226000|225400|226000|225500|226000|225500|225800|225400|183
1653682200000|2022-05-27 20:10:00|225700|225600|225980|225570|226000|225700|225662|225300|1252
1653682500000|2022-05-27 20:15:00|225700|225580|225800|225300|225980|225580|225700|225300|576
1653682800000|2022-05-27 20:20:00|225529|225400|225825|225500|225840|225550|225529|225400|711
1653683100000|2022-05-27 20:25:00||225615||225615||225616||225615|197
1653683400000|2022-05-27 20:30:00|225980|225600|226000|225625|226000|225625|225980|225600|453
1653683700000|2022-05-27 20:35:00|226005|225615|226200|225630|226200|225630|226005|225615|296
1653684000000|2022-05-27 20:40:00|226450|225901|226450|225620|226450|225901|226399|225620|155
1653684300000|2022-05-27 20:45:00|226400|225630|226400|225620|226400|225630|226400|225620|18
1653684600000|2022-05-27 20:50:00|226450|225630|226450|225615|226450|225630|226350|225615|69
1653984300000|2022-05-31 08:05:00|226470|225830|226550|225900|226762|225930|226340|225740|24
1653984600000|2022-05-31 08:10:00|226540|225830|226580|226195|226891|226195|226490|225630|118
1653984900000|2022-05-31 08:15:00|226650|226229|227070|226435|229000|226520|226650|226229|260
1653985200000|2022-05-31 08:20:00|227060|226460|227190|226490|228864|226640|226800|226435|247
1653985500000|2022-05-31 08:25:00|228856|226500|227300|226680|235555|226740|227090|226435|22
1653985800000|2022-05-31 08:30:00|227360|226570|227030|226480|227579|226759|226930|226435|87
1653986100000|2022-05-31 08:35:00|227020|226435|226970|226435|227020|226480|226880|226435|40
1653986400000|2022-05-31 08:40:00|226950|226450|227340|226730|235555|226870|226950|226435|51
1653986700000|2022-05-31 08:45:00|227330|226674|226860|226435|235555|226716|226860|226435|150
1653987000000|2022-05-31 08:50:00|226920|226436|226940|226436|235036|226500|226850|226435|55
1653987300000|2022-05-31 08:55:00|226930|226435|226870|226500|235036|226500|226870|226435|37
1653987600000|2022-05-31 09:00:00|226930|226325|226299|225841|233888|226325|226299|224933|1259
1653987900000|2022-05-31 09:05:00|226390|225786|225900|225478|226390|225797|225800|224933|160
1653988200000|2022-05-31 09:10:00|225880|224699|225900|225400|225900|225500|225450|224500|196
1653988500000|2022-05-31 09:15:00|225723|224704|225598|224972|225900|225236|225410|224269|229
1653988800000|2022-05-31 09:20:00|225560|224983|225440|224851|225598|225160|225348|224269|88
1653989100000|2022-05-31 09:25:00|225430|224862|225580|224928|225598|224928|225330|224796|13
1653989400000|2022-05-31 09:30:00|225598|224884|225380|224851|225598|224972|225380|224818|53
1653989700000|2022-05-31 09:35:00|225370|224270|225000|224444|225598|224818|225000|222629|144
1653990000000|2022-05-31 09:40:00|224970|224378|224790|224169|225000|224400|224760|223624|49
1653990300000|2022-05-31 09:45:00|224770|224180|225000|224380|225000|224752|224760|221797|44
1653990600000|2022-05-31 09:50:00|224980|224411|224940|224380|225000|224499|224940|224380|3
1653990900000|2022-05-31 09:55:00|225000|224411|225000|224410|225000|224543|225000|224380|20
1653991200000|2022-05-31 10:00:00|225420|224450|225000|224488|227020|224710|225000|224380|110
1653991500000|2022-05-31 10:05:00||224520||224562||224562||224380|38
1653991800000|2022-05-31 10:10:00|224946|224588|225000|224610|225000|224620|224946|224380|59
1653992100000|2022-05-31 10:15:00|225180|224550|225127|224600|225180|224640|224998|224550|114
1653992400000|2022-05-31 10:20:00|225114|224530|225020|224550|225198|224590|224986|224380|18
1653992700000|2022-05-31 10:25:00|225010|224400|224990|224520|225090|224550|224990|224380|22
1653993000000|2022-05-31 10:30:00|224980|224530|224970|224480|224980|224560|224970|224380|8
1653993300000|2022-05-31 10:35:00|224960|224520|225520|224990|235000|224990|224950|224380|77
1653993600000|2022-05-31 10:40:00|226308|224408|226010|225430|227559|225470|225720|224380|107
1653993900000|2022-05-31 10:45:00|226080|225470|225970|225360|227579|225580|225950|224380|13
1653994200000|2022-05-31 10:50:00|225960|225370|225800|225360|235000|225600|225790|224380|111
1653994500000|2022-05-31 10:55:00|225790|225290|225930|225190|235000|225460|225790|224380|86
1653994800000|2022-05-31 11:00:00|227794|224100|226380|225780|228000|225800|225880|224100|287
1653995100000|2022-05-31 11:05:00|226370|225790|226540|226000|226999|226000|226370|224939|105
1653995400000|2022-05-31 11:10:00|226530|226010|226440|226020|226600|226200|226430|226009|207
1653995700000|2022-05-31 11:15:00|226480|225125|226200|225888|226481|225917|226200|225000|92
1653996000000|2022-05-31 11:20:00|226199|225914|226180|225950|226200|226000|226180|225320|291
1653996300000|2022-05-31 11:25:00|226100|225640|226190|225884|226190|225884|226100|225000|70
1653996600000|2022-05-31 11:30:00|226180|225000|226185|225810|226190|225810|226000|225000|248
1653996900000|2022-05-31 11:35:00|226100|225819|226185|225890|226185|226000|226100|225819|32
1653997200000|2022-05-31 11:40:00||225854||226000||226000||225854|69
1653997500000|2022-05-31 11:45:00|226100|226001|226100|225680|226198|226001|226100|225530|457
1653997800000|2022-05-31 11:50:00|226198|225690|226090|225740|226198|225800|226090|225690|122
1653998100000|2022-05-31 11:55:00|226089|225530|226070|225640|226089|225640|226050|225530|246
1653998400000|2022-05-31 12:00:00|226089|225650|225900|225320|226100|225660|225900|224939|267
1653998700000|2022-05-31 12:05:00|225800|225280|225400|224870|225800|225290|225400|224500|204
1653999000000|2022-05-31 12:10:00|225370|224900|225320|224840|225430|224900|225320|224500|90
1653999300000|2022-05-31 12:15:00|225370|224871|225440|224901|226379|224901|225140|224830|205
1653999600000|2022-05-31 12:20:00|225400|224880|225260|224750|225400|224890|225240|224750|100
1653999900000|2022-05-31 12:25:00|225240|224710|225080|224490|225240|224730|225080|224280|146
1654000200000|2022-05-31 12:30:00|225070|224900|224850|224340|225070|224900|224850|223983|1214
1654000500000|2022-05-31 12:35:00|225040|224350|224940|224410|225040|224500|224880|224350|129
1654000800000|2022-05-31 12:40:00|224930|224411|224720|224200|224980|224420|224600|224200|346
1654001100000|2022-05-31 12:45:00|224699|224103|224699|224142|224699|224260|224689|223526|77
1654001400000|2022-05-31 12:50:00|224780|224160|224850|224350|224890|224370|224780|224151|42
1654001700000|2022-05-31 12:55:00|224800|224270|224860|224410|224880|224453|224650|224270|39
1654002000000|2022-05-31 13:00:00|224930|224400|225399|224761|225898|224910|224920|224275|430
1654002300000|2022-05-31 13:05:00|225390|224690|225300|224900|225470|224900|225300|224690|99
1654002600000|2022-05-31 13:10:00|225450|224880|225989|225320|225989|225320|225400|224831|193
1654002900000|2022-05-31 13:15:00|225900|225440|225700|225420|225900|225500|225700|225320|120
1654003200000|2022-05-31 13:20:00|225900|225380|225898|225670|225900|225728|225898|225380|287
1654003500000|2022-05-31 13:25:00|225838|225600|226840|225854|227152|225921|225838|224907|3051
1654003800000|2022-05-31 13:30:00|226839|225855|226729|226217|228556|228130|226399|225855|9718
1654004100000|2022-05-31 13:35:00|226726|226393|226801|226599|227839|227240|226530|226190|4767
1654004400000|2022-05-31 13:40:00|226797|226427|226312|225962|226808|226528|225854|225600|5225
1654004700000|2022-05-31 13:45:00|226285|226101|225499|225244|227010|226533|225499|225244|10508
1654005000000|2022-05-31 13:50:00|225465|225303|225659|225366|226131|225714|225259|225025|9392
1654005300000|2022-05-31 13:55:00|225562|225400|225874|225709|226261|225925|225562|225400|7779
1654005600000|2022-05-31 14:00:00|226106|225569|225626|225427|226326|225953|225626|225427|7968
1654005900000|2022-05-31 14:05:00|225625|225487|225590|225427|226236|225963|225525|225427|10299
1654006200000|2022-05-31 14:10:00|225610|225352|226000|225648|226001|225649|225315|225120|5393
1654006500000|2022-05-31 14:15:00|225973|225677|226076|225885|226260|226009|225872|225460|6335
1654006800000|2022-05-31 14:20:00|226040|225826|226726|226497|226800|226606|226040|225812|5524
1654007100000|2022-05-31 14:25:00|226724|226501|226678|226474|227214|227000|226509|226208|5302
1654007400000|2022-05-31 14:30:00|226669|226475|226700|226400|227602|227295|226668|226400|2391
1654007700000|2022-05-31 14:35:00|226648|226407|226932|226665|227152|226852|226497|226217|3974
1654008000000|2022-05-31 14:40:00|227039|226650|228049|227856|228049|227856|226815|226501|6944
1654008300000|2022-05-31 14:45:00|228047|227855|227399|227027|228112|227927|227399|227026|5653
1654008600000|2022-05-31 14:50:00|227448|227026|227683|227529|227799|227658|227349|226800|3628
1654008900000|2022-05-31 14:55:00|227682|227514|227872|227668|227872|227800|227513|227300|4269
1654009200000|2022-05-31 15:00:00|227871|227681|228815|228653|228815|228687|227869|227681|11044
1654009500000|2022-05-31 15:05:00|228913|228656|228479|228325|228969|228802|228200|227920|7220
1654009800000|2022-05-31 15:10:00|228496|228326|228308|228008|228639|228334|228228|227962|4017
1654010100000|2022-05-31 15:15:00|228296|228009|227790|227537|228416|228200|227661|227504|4400
1654010400000|2022-05-31 15:20:00|227838|227542|227638|227372|228125|227896|227501|227300|1899
1654010700000|2022-05-31 15:25:00|227635|227371|227825|227587|228146|227992|227549|227349|1407
1654011000000|2022-05-31 15:30:00|227772|227571|227882|227610|227955|227696|227250|227100|2602
1654011300000|2022-05-31 15:35:00|227751|227581|228351|228088|228388|228092|227715|227551|1860
1654011600000|2022-05-31 15:40:00|228339|228073|228483|228104|228484|228250|227974|227717|2580
1654011900000|2022-05-31 15:45:00|228399|228109|228810|228613|228898|228643|228398|228109|1668
1654012200000|2022-05-31 15:50:00|228809|228609|229438|229259|229500|229351|228713|228509|3699
1654012500000|2022-05-31 15:55:00|229436|229263|229551|229309|229750|229651|229421|229263|2332
1654012800000|2022-05-31 16:00:00|229544|229317|230499|230366|230500|230399|229543|229266|7411
1654013100000|2022-05-31 16:05:00|230500|230367|230944|230765|231000|230785|230499|230366|5099
1654013400000|2022-05-31 16:10:00|230943|230771|230783|230453|231219|231000|230663|230452|4001
1654013700000|2022-05-31 16:15:00|230770|230455|230497|230309|231010|230696|230454|230291|7699
1654014000000|2022-05-31 16:20:00|230809|230311|230436|230153|230809|230418|229918|229688|2739
1654014300000|2022-05-31 16:25:00|230430|230155|231000|230893|231000|230912|230395|230155|4768
1654014600000|2022-05-31 16:30:00|231010|230894|230797|230489|231200|230912|230741|230400|2789
1654014900000|2022-05-31 16:35:00|230796|230495|231435|231192|231443|231229|230796|230489|2699
1654015200000|2022-05-31 16:40:00|231434|231194|231434|231187|231777|231499|231261|231000|4354
1654015500000|2022-05-31 16:45:00|231480|231316|231901|231734|231955|231734|231350|231112|5540
1654015800000|2022-05-31 16:50:00|231890|231735|231961|231830|232000|231830|231668|231500|2432
1654016100000|2022-05-31 16:55:00|231922|231831|231869|231686|232032|231937|231768|231500|4496
1654016400000|2022-05-31 17:00:00|231820|231672|231356|231201|231869|231672|231249|231028|2286
1654016700000|2022-05-31 17:05:00|231371|231202|231794|231547|231838|231637|231279|231113|1380
1654017000000|2022-05-31 17:10:00|231793|231548|231358|231240|231793|231550|231312|231030|2754
1654017300000|2022-05-31 17:15:00|231348|231133|230559|230351|231358|231181|230457|230238|3672
1654017600000|2022-05-31 17:20:00|230523|230353|230317|230069|230560|230513|230262|230040|2576
1654017900000|2022-05-31 17:25:00|230306|230074|230178|230014|230463|230304|229926|229837|2219
1654018200000|2022-05-31 17:30:00|230179|229971|230874|230583|230874|230640|230066|229797|1088
1654018500000|2022-05-31 17:35:00|230875|230476|230734|230590|231225|230965|230483|230316|4158
1654018800000|2022-05-31 17:40:00|230748|230523|231194|230897|231236|231116|230724|230523|2563
1654019100000|2022-05-31 17:45:00|231187|230898|231087|230928|231319|231164|230950|230718|880
1654019400000|2022-05-31 17:50:00|231081|230868|231389|231241|231609|231502|231027|230824|1301
1654019700000|2022-05-31 17:55:00|231388|231226|232100|231834|232195|231959|231388|231167|2544
1654020000000|2022-05-31 18:00:00|232096|231728|232057|231879|232222|232079|231835|231480|2044
1654020300000|2022-05-31 18:05:00|231954|231758|232398|232262|232400|232262|231754|231588|2780
1654020600000|2022-05-31 18:10:00|232399|232261|232313|232100|232869|232601|232169|231883|2296
1654020900000|2022-05-31 18:15:00|232312|232099|232697|232433|232700|232433|232145|231870|2915
1654021200000|2022-05-31 18:20:00|232696|232434|232242|232045|232734|232545|231994|231796|4080
1654021500000|2022-05-31 18:25:00|232244|232044|232035|231726|232244|232045|231690|231501|2348
1654021800000|2022-05-31 18:30:00|231935|231731|231660|231487|232184|231835|231588|231300|3057
1654022100000|2022-05-31 18:35:00|231643|231492|231795|231563|231860|231656|231492|231300|4137
1654022400000|2022-05-31 18:40:00|231792|231565|230923|230708|231792|231580|230923|230599|5733
1654022700000|2022-05-31 18:45:00|230922|230706|230465|230224|230922|230706|230211|230000|4411
1654023000000|2022-05-31 18:50:00|230464|230346|230198|230000|230885|230566|230198|230000|4612
1654023300000|2022-05-31 18:55:00|230121|229942|230101|229905|230290|230085|229651|229384|5871
1654023600000|2022-05-31 19:00:00|230105|229862|230029|229708|230287|230079|229525|229268|3876
1654023900000|2022-05-31 19:05:00|229959|229846|230617|230420|230710|230420|229739|229396|2786
1654024200000|2022-05-31 19:10:00|230598|230405|230600|230415|230787|230510|230271|230072|3135
1654024500000|2022-05-31 19:15:00|230655|230417|230603|230330|231117|230942|230491|230315|4109
1654024800000|2022-05-31 19:20:00|230618|230451|231091|230817|231354|231131|230618|230446|1972
1654025100000|2022-05-31 19:25:00|231088|230823|231246|231017|231400|231209|231030|230818|4800
1654025400000|2022-05-31 19:30:00|231264|231012|232000|231766|232000|231822|231264|231012|4768
1654025700000|2022-05-31 19:35:00|231999|231768|231364|231200|232000|231769|231214|231025|3868
1654026000000|2022-05-31 19:40:00|231390|231206|230495|230400|231612|231392|230495|230400|6089
1654026300000|2022-05-31 19:45:00|230494|230322|230447|230253|230889|230796|230167|230000|2687
1654026600000|2022-05-31 19:50:00|230454|230258|228684|228572|230900|230682|228565|228074|33046
1654026900000|2022-05-31 19:55:00|228572|228433|228055|227961|228882|228822|227881|227801|89221
1654027200000|2022-05-31 20:00:00|228070|227963|228300|227520|231685|227963|228018|227102|547193
1654027500000|2022-05-31 20:05:00|228297|227528|228294|227605|228300|227605|228294|227112|664
1654027800000|2022-05-31 20:10:00|228700|227700|228700|228000|228700|228000|228700|227700|583
1654028100000|2022-05-31 20:15:00|228350|227901|228697|227901|228700|227901|228350|227900|49
1654028400000|2022-05-31 20:20:00|228700|228200|229047|228200|229050|228473|228697|228200|52
1654028700000|2022-05-31 20:25:00|228782||229050||229050||228782||32
1654029000000|2022-05-31 20:30:00|||||||||44
1654029300000|2022-05-31 20:35:00||228501||228500||228501||228500|134
1654029600000|2022-05-31 20:40:00|228822|228100|229050|228084|229050|228215|228822|228068|678
1654029900000|2022-05-31 20:45:00|||||||||8
1654030200000|2022-05-31 20:50:00|229045|228110|229050|228200|229050|228420|229045|228110|160
1654030500000|2022-05-31 20:55:00|229045|228300|229050|228112|229050|228300|229045|228112|44
1654030800000|2022-05-31 21:00:00||228111||228200||228300||228111|36
1654031100000|2022-05-31 21:05:00||228111||228111||228200||228111|25
1654031400000|2022-05-31 21:10:00||228114||228113||228167||228113|80
1654031700000|2022-05-31 21:15:00||228111||228111||228111||228111|6
1654032000000|2022-05-31 21:20:00||228113||228135||228135||228113|2
1654032300000|2022-05-31 21:25:00|||||||||3
1654032600000|2022-05-31 21:30:00||228201||228201||228201||228201|8
1654032900000|2022-05-31 21:35:00|||||||||2
1654033500000|2022-05-31 21:45:00|||||||||2
1654033800000|2022-05-31 21:50:00|||||||||13
1654034400000|2022-05-31 22:00:00|||||||||3
1654034700000|2022-05-31 22:05:00|||||||||7
1654035000000|2022-05-31 22:10:00||228601||228601||228601||228601|32
1654035300000|2022-05-31 22:15:00||228700||228700||228700||228700|26
1654035600000|2022-05-31 22:20:00|||||||||29
1654035900000|2022-05-31 22:25:00||228750||228700||228750||228700|179
1654036200000|2022-05-31 22:30:00|228956|228110|229050|228577|229050|228660|228879|228078|276
1654036500000|2022-05-31 22:35:00|230000|228587|229954|228588|230000|228900|229954|228587|309
1654036800000|2022-05-31 22:40:00|230000|228591|230000|228595|230000|228595|229954|228591|5
1654037100000|2022-05-31 22:45:00|229772|228600|230000|228600|230000|228600|229772|228600|112
1654037400000|2022-05-31 22:50:00|229697|228661|230000|228691|230000|228691|229697|228661|129
1654037700000|2022-05-31 22:55:00|229939|228701|229939|228704|229939|228704|229939|228701|73
1654038000000|2022-05-31 23:00:00||228742||228742||228742||228742|34
1654038300000|2022-05-31 23:05:00||228747||228747||228747||228747|13
1654038600000|2022-05-31 23:10:00||228759||228774||228774||228759|230
1654038900000|2022-05-31 23:15:00|||||||||53
1654039200000|2022-05-31 23:20:00||228826||228826||228826||228826|74
1654039500000|2022-05-31 23:25:00||229006||229006||229006||229006|27
1654039800000|2022-05-31 23:30:00||229137||229137||229137||229137|62
1654040100000|2022-05-31 23:35:00||229139||229139||229139||229139|22
1654040400000|2022-05-31 23:40:00|230000||230000||230000||230000||77
1654040700000|2022-05-31 23:45:00||229143||229148||229148||229143|25
1654041000000|2022-05-31 23:50:00||229300||228851||229300||228801|75
1654070700000|2022-06-01 08:05:00|228790|228200|227870|227100|228830|228250|227590|226521|131
1654071000000|2022-06-01 08:10:00|227940|227120|227670|226870|229564|227180|227640|222000|22
1654071300000|2022-06-01 08:15:00|227790|226880|227530|226890|229865|227020|227510|226863|39
1654071600000|2022-06-01 08:20:00|227510|226820|227530|226890|229865|226910|227420|222000|18
1654071900000|2022-06-01 08:25:00|228100|226900|227970|223100|238800|227210|227710|222000|4
1654072200000|2022-06-01 08:30:00|227930|226930|228180|227500|238800|227570|227850|223100|2
1654072500000|2022-06-01 08:35:00|228170|227530|228130|227380|228350|227660|228030|224000|3
1654072800000|2022-06-01 08:40:00|228120|224000|228360|227510|236666|227860|228030|223000|64
1654073100000|2022-06-01 08:45:00|228330|227480|228470|224000|235036|228100|228320|223000|11
1654073400000|2022-06-01 08:50:00|228460|225000|228430|227980|228520|228000|228430|223000|1
1654073700000|2022-06-01 08:55:00|228420|227910|228420|227900|228440|227970|228380|224000|2
1654074000000|2022-06-01 09:00:00|228480|227910|228770|228070|238800|228180|228440|227800|1
1654074300000|2022-06-01 09:05:00|228760|227990|229110|228390|229190|228410|228760|227800|0
1654074600000|2022-06-01 09:10:00|229100|228400|229090|228360|229260|228440|228950|228078|2
1654074900000|2022-06-01 09:15:00|229080|228370|229040|228310|229140|228430|229040|228078|5
1654075200000|2022-06-01 09:20:00|229030|228110|229390|228720|229730|229040|229020|228078|72
1654075500000|2022-06-01 09:25:00|229380|228730|229490|228610|229630|228750|229330|228078|11
1654075800000|2022-06-01 09:30:00|229480|228630|229500|228750|229510|228750|229180|228078|89
1654076100000|2022-06-01 09:35:00|229490|228770|229390|228510|229490|228810|229370|228078|21
1654076400000|2022-06-01 09:40:00|229380|228440|229250|228530|236862|228570|228872|228078|18
1654076700000|2022-06-01 09:45:00|229230|228340|229180|228270|229470|228550|229150|228078|17
1654077000000|2022-06-01 09:50:00|229330|228310|229020|228320|238888|228460|228864|228078|33
1654077300000|2022-06-01 09:55:00|229010|228260|228780|228200|238888|228310|228780|228078|6
1654077600000|2022-06-01 10:00:00|228770|228210|228850|228340|238888|228340|228770|228078|10
1654077900000|2022-06-01 10:05:00|228900|228350|228590|228078|238888|228360|228500|228078|77
1654078200000|2022-06-01 10:10:00|228660|227800|228450|227800|228700|227800|228350|227800|21
1654078500000|2022-06-01 10:15:00|228520|227801|228590|228080|228660|228080|228390|227801|4
1654078800000|2022-06-01 10:20:00|228580|227801|228430|227801|230417|227801|228430|227801|0
1654079100000|2022-06-01 10:25:00|228520|228078|228580|228078|238888|228078|228350|228078|3
1654079400000|2022-06-01 10:30:00|228730|228080|228690|228080|228950|228170|228540|228080|14
1654079700000|2022-06-01 10:35:00|228670|228090|228450|228080|228710|228090|228450|228080|12
1654080000000|2022-06-01 10:40:00|228510|228100|228700|228130|228800|228160|228470|228090|7
1654080300000|2022-06-01 10:45:00|228740|228080|228510|228080|228740|228150|228510|228080|24
1654080600000|2022-06-01 10:50:00|228500|228078|228330|227800|228590|228078|228192|227800|108
1654080900000|2022-06-01 10:55:00|228360|227600|228470|228078|228580|228078|228210|226973|1
1654081200000|2022-06-01 11:00:00|228520|228080|228920|228320|232535|228390|228470|228080|384
1654081500000|2022-06-01 11:05:00|228910|228326|229150|228510|229800|228590|228779|228310|79
1654081800000|2022-06-01 11:10:00|229140|228520|228900|228620|229180|228630|228900|228310|46
1654082100000|2022-06-01 11:15:00|229000|228310|229050|228600|229500|228670|229000|228310|67
1654082400000|2022-06-01 11:20:00|229040|228530|229140|228680|229400|228680|229010|228450|140
1654082700000|2022-06-01 11:25:00|229912|229000|229100|228620|229912|229000|229100|228310|193
1654083000000|2022-06-01 11:30:00|229160|228550|229150|228790|230985|228840|229090|228310|14
1654083300000|2022-06-01 11:35:00|229330|228800|229400|228920|229450|228950|229200|228400|42
1654083600000|2022-06-01 11:40:00|229460|228850|229360|228880|229500|228910|229290|228401|74
1654083900000|2022-06-01 11:45:00|229231|228400|229000|228690|229231|228800|229000|228400|428
1654084200000|2022-06-01 11:50:00|228999|228720|229000|228800|229000|228900|228998|228650|68
1654084500000|2022-06-01 11:55:00|229160|228810|229480|228960|229500|229010|229000|228801|696
1654084800000|2022-06-01 12:00:00|229479|228970|229500|229097|229500|229130|229400|228800|268
1654085100000|2022-06-01 12:05:00|229490|229100|229500|229080|229500|229200|229490|229030|191
1654085400000|2022-06-01 12:10:00|229487|229090|229940|229350|230900|229400|229487|229030|350
1654085700000|2022-06-01 12:15:00|229920|229353|229800|229400|229920|229570|229777|229190|462
1654086000000|2022-06-01 12:20:00|229900|229500|230130|229726|230899|229726|229800|229190|182
1654086300000|2022-06-01 12:25:00|230888|229706|230900|229880|230900|230030|230180|229706|117
1654086600000|2022-06-01 12:30:00|230699|229860|230430|230000|230699|230000|230370|229750|11
1654086900000|2022-06-01 12:35:00|230550|230001|230300|230001|230570|230100|230281|230001|214
1654087200000|2022-06-01 12:40:00|||||||||158
1654087500000|2022-06-01 12:45:00|230220|230010|230300|230001|230300|230010|230220|230001|314
1654087800000|2022-06-01 12:50:00|230200||230300||230300||230200||154
1654088100000|2022-06-01 12:55:00||230002||230001||230002||230001|158
1654088400000|2022-06-01 13:00:00|230200|229958|230220|229780|230300|229958|230100|229706|561
1654088700000|2022-06-01 13:05:00|230210|229710|230630|230120|230883|230120|230190|229710|360
1654089000000|2022-06-01 13:10:00|230620|230050|230620|230400|230890|230400|230620|229877|116
1654089300000|2022-06-01 13:15:00|230619|230230|230900|230520|230900|230580|230500|230230|305
1654089600000|2022-06-01 13:20:00|230895|230550|230830|230340|230900|230700|230830|230320|124
1654089900000|2022-06-01 13:25:00|230880|230402|230200|229706|231976|231071|230000|229706|6499
1654090200000|2022-06-01 13:30:00|230239|229737|232334|232000|232535|232370|229978|229706|12880
1654090500000|2022-06-01 13:35:00|232450|232001|232823|232553|233968|233691|232422|232000|7311
1654090800000|2022-06-01 13:40:00|232892|232486|233413|232965|233584|233275|232588|232236|5515
1654091100000|2022-06-01 13:45:00|233412|233141|232986|232800|233933|233720|232951|232800|3719
1654091400000|2022-06-01 13:50:00|233100|232840|234613|234343|234614|234343|233014|232800|6816
1654091700000|2022-06-01 13:55:00|234503|234344|234235|233470|234875|234623|233967|233451|6815
1654092000000|2022-06-01 14:00:00|234228|233471|233649|233334|234235|233825|233138|232800|6721
1654092300000|2022-06-01 14:05:00|233518|233260|232251|232011|233518|233260|231916|231691|7083
1654092600000|2022-06-01 14:10:00|232310|231990|231498|231252|232516|232322|231078|230887|6565
1654092900000|2022-06-01 14:15:00|231439|231300|229804|229670|231439|231300|229804|229610|10921
1654093200000|2022-06-01 14:20:00|229780|229655|230563|230385|231478|230924|229683|229500|11404
1654093500000|2022-06-01 14:25:00|230504|230200|230350|230109|230992|230768|230085|230001|4108
1654093800000|2022-06-01 14:30:00|230305|230108|229401|229245|230878|230620|229401|229141|3292
1654094100000|2022-06-01 14:35:00|229399|229244|229614|229426|229777|229501|228900|228525|3274
1654094400000|2022-06-01 14:40:00|229589|229461|230259|229998|230368|230138|229538|229288|4634
1654094700000|2022-06-01 14:45:00|230098|229997|229971|229668|230360|230101|229588|229401|3240
1654095000000|2022-06-01 14:50:00|229879|229676|230334|230180|230400|230180|229688|229400|2898
1654095300000|2022-06-01 14:55:00|230333|230174|230314|230090|230612|230411|230165|229974|3416
1654095600000|2022-06-01 15:00:00|230214|230070|229850|229614|230242|230071|229312|229100|4222
1654095900000|2022-06-01 15:05:00|229798|229599|229378|229117|230252|229914|229378|229117|1974
1654096200000|2022-06-01 15:10:00|229468|229206|229922|229658|229928|229686|229368|229127|1400
1654096500000|2022-06-01 15:15:00|229851|229500|229138|228839|229964|229664|228872|228696|2772
1654096800000|2022-06-01 15:20:00|229152|228816|228960|228827|229190|228849|228507|228305|2318
1654097100000|2022-06-01 15:25:00|228961|228822|229281|228974|229373|228976|228569|228338|1480
1654097400000|2022-06-01 15:30:00|229280|228975|228970|228798|229492|229373|228816|228676|3243
1654097700000|2022-06-01 15:35:00|228969|228783|229053|228822|229172|228960|228658|228495|1720
1654098000000|2022-06-01 15:40:00|229051|228808|228596|228320|229172|228900|228595|228320|2463
1654098300000|2022-06-01 15:45:00|228493|228322|228887|228566|229080|228863|228493|228320|1836
1654098600000|2022-06-01 15:50:00|228780|228600|228906|228715|229045|228800|228693|228501|1800
1654098900000|2022-06-01 15:55:00|228907|228716|228918|228650|229287|229000|228785|228595|980
1654099200000|2022-06-01 16:00:00|228819|228659|227737|227461|228857|228659|227343|227171|7160
1654099500000|2022-06-01 16:05:00|227736|227480|228199|227979|228603|228258|227641|227400|2250
1654099800000|2022-06-01 16:10:00|228095|227964|228181|227914|228181|228000|227645|227500|1960
1654100100000|2022-06-01 16:15:00|228180|227915|228356|227991|228500|228354|227873|227601|2280
1654100400000|2022-06-01 16:20:00|228354|227982|228672|228405|228672|228405|228239|227982|1435
1654100700000|2022-06-01 16:25:00|228775|228518|227896|227718|228775|228554|227801|227700|4835
1654101000000|2022-06-01 16:30:00|227899|227631|228598|228230|228811|228501|227799|227631|2090
1654101300000|2022-06-01 16:35:00|228481|228215|228045|227745|228540|228234|227781|227507|1111
1654101600000|2022-06-01 16:40:00|228044|227807|227618|227500|228377|227970|227618|227500|3080
1654101900000|2022-06-01 16:45:00|227732|227485|227436|227236|227743|227511|227170|227000|3332
1654102200000|2022-06-01 16:50:00|227348|227267|227816|227577|227838|227673|227337|227200|2400
1654102500000|2022-06-01 16:55:00|227807|227576|227969|227894|228000|227894|227676|227470|1475
1654102800000|2022-06-01 17:00:00|228000|227829|228056|227789|228200|227983|227879|227649|1860
1654103100000|2022-06-01 17:05:00|228054|227790|228873|228647|228876|228658|228047|227790|2866
1654103400000|2022-06-01 17:10:00|228899|228699|228437|228188|229013|228733|228437|228188|1101
1654103700000|2022-06-01 17:15:00|228520|228301|228606|228361|228930|228607|228389|228230|1893
1654104000000|2022-06-01 17:20:00|228568|228360|228400|228161|228941|228623|228297|228156|1649
1654104300000|2022-06-01 17:25:00|228364|228172|228313|228052|228600|228405|228299|228052|1504
1654104600000|2022-06-01 17:30:00|228210|228037|228365|228044|228426|228078|227865|227702|1616
1654104900000|2022-06-01 17:35:00|228364|227933|228800|228586|228989|228685|228253|227933|2074
1654105200000|2022-06-01 17:40:00|228724|228500|228764|228509|228800|228606|228583|228352|4781
1654105500000|2022-06-01 17:45:00|228800|228552|228898|228614|229212|228948|228692|228494|5400
1654105800000|2022-06-01 17:50:00|228891|228626|228387|228255|228900|228767|228387|228255|1154
1654106100000|2022-06-01 17:55:00|228388|228240|229054|228702|229267|228923|228384|228202|2499
1654106400000|2022-06-01 18:00:00|228933|228687|229043|228830|229149|228931|228752|228501|536
1654106700000|2022-06-01 18:05:00|229042|228853|229312|229140|229642|229304|228900|228800|4165
1654107000000|2022-06-01 18:10:00|229385|229223|229626|229346|229795|229510|229133|229010|1435
1654107300000|2022-06-01 18:15:00|229599|229347|229575|229462|229901|229658|229303|229181|1780
1654107600000|2022-06-01 18:20:00|229572|229382|230361|230110|230422|230191|229461|229184|2429
1654107900000|2022-06-01 18:25:00|230292|230113|230486|230317|230647|230475|230164|230038|1891
1654108200000|2022-06-01 18:30:00|230557|230364|230374|230200|230647|230426|230254|230037|1947
1654108500000|2022-06-01 18:35:00|230286|230208|230199|230020|230598|230332|230199|230001|2158
1654108800000|2022-06-01 18:40:00|230249|230021|230684|230451|230688|230560|230164|230020|1215
1654109100000|2022-06-01 18:45:00|230683|230436|230230|230085|230684|230436|230223|230085|1928
1654109400000|2022-06-01 18:50:00|230227|230023|229771|229539|230227|230023|229628|229397|2544
1654109700000|2022-06-01 18:55:00|229770|229582|229827|229618|230000|229819|229592|229378|2318
1654110000000|2022-06-01 19:00:00|229910|229700|229409|229211|229910|229700|229200|229000|1760
1654110300000|2022-06-01 19:05:00|229514|229212|229860|229596|230000|229900|229434|229212|3158
1654110600000|2022-06-01 19:10:00|229857|229597|230099|229957|230228|229998|229789|229595|1400
1654110900000|2022-06-01 19:15:00|230096|229942|230139|229938|230497|230255|229906|229703|2993
1654111200000|2022-06-01 19:20:00|230137|230049|229979|229774|230303|230139|229976|229727|5099
1654111500000|2022-06-01 19:25:00|229978|229769|229574|229305|229979|229770|229460|229237|2419
1654111800000|2022-06-01 19:30:00|229502|229279|229250|229050|229593|229285|229030|228812|3060
1654112100000|2022-06-01 19:35:00|229249|229035|229794|229502|229794|229502|228996|228797|5729
1654112400000|2022-06-01 19:40:00|229780|229558|229772|229565|230264|230032|229676|229423|2992
1654112700000|2022-06-01 19:45:00|229759|229466|229973|229713|229973|229713|229458|229218|3750
1654113000000|2022-06-01 19:50:00|229896|229786|228773|228479|230336|229888|228577|228350|5073
1654113300000|2022-06-01 19:55:00|228772|228480|228317|228183|228812|228558|227990|227919|22722
1654113600000|2022-06-01 20:00:00|230089|227893|229173|228100|230089|228255|228444|226600|450
1654113900000|2022-06-01 20:05:00|228796|228140|228463|228100|228900|228140|228250|227011|697
1654114200000|2022-06-01 20:10:00|228600|227029|229146|228165|229170|228300|228270|227029|364
1654114500000|2022-06-01 20:15:00|229145||228800||229145||228722||94
1654114800000|2022-06-01 20:20:00|228274||228600||228600||228274||104
1654115100000|2022-06-01 20:25:00|228599|228180|228500|228175|228599|228180|228500|228175|30
1654115400000|2022-06-01 20:30:00|228590|228201|228827|228201|228827|228201|228590|228201|290
1654116000000|2022-06-01 20:40:00|228830|228175|228800|228175|228830|228175|228800|228175|17
1654116300000|2022-06-01 20:45:00|228722||228274||228790||228274||19
1654116600000|2022-06-01 20:50:00|228790|228165|228722|228165|228800|228165|228722|228165|357
1654116900000|2022-06-01 20:55:00|||||||||20
1654117200000|2022-06-01 21:00:00|228461|228274|228461|228200|228461|228274|228461|228200|11
1654117500000|2022-06-01 21:05:00|||||||||21
1654117800000|2022-06-01 21:10:00|||||||||2
1654118100000|2022-06-01 21:15:00|||||||||20
1654118400000|2022-06-01 21:20:00|228599|228238|228599|228400|228830|228400|228599|228201|374
1654118700000|2022-06-01 21:25:00|228800||228800||228800||228800||54
1654119000000|2022-06-01 21:30:00|228830||228830||228830||228830||9
1654119300000|2022-06-01 21:35:00|||||||||8
1654119600000|2022-06-01 21:40:00||228499||228400||228499||228400|185
1654119900000|2022-06-01 21:45:00|228722||228722||228722||228722||106
1654120200000|2022-06-01 21:50:00|228710|228201|228710|228400|228710|228400|228710|228201|21
1654120500000|2022-06-01 21:55:00||228201||228201||228400||228201|549
1654120800000|2022-06-01 22:00:00|||||||||125
1654121100000|2022-06-01 22:05:00|228600|228301|228600|228301|228600|228301|228600|228301|113
1654121400000|2022-06-01 22:10:00|228947|228405|229400|228301|229400|228405|228947|228301|290
1654121700000|2022-06-01 22:15:00|||||||||36
1654122000000|2022-06-01 22:20:00||228201||228201||228201||228201|13
1654122300000|2022-06-01 22:25:00|228727||228693||228727||228693||12
1654122600000|2022-06-01 22:30:00|229000||228950||229000||228950||26
1654122900000|2022-06-01 22:35:00||228200||228200||228200||228200|30
1654123200000|2022-06-01 22:40:00|||||||||9
1654123500000|2022-06-01 22:45:00|228949||228950||228950||228949||72
1654123800000|2022-06-01 22:50:00||227000||227096||227096||227000|142
1654124100000|2022-06-01 22:55:00||227254||227270||227270||227254|21
1654124400000|2022-06-01 23:00:00|||||||||2
1654124700000|2022-06-01 23:05:00|228800|227001|228800|227001|228800|227001|228800|227001|37
1654125000000|2022-06-01 23:10:00|||||||||24
1654125300000|2022-06-01 23:15:00|228650||228500||228650||228500||57
1654125600000|2022-06-01 23:20:00|||||||||61
1654125900000|2022-06-01 23:25:00|228350|227100|228350|227101|228350|227101|228350|227100|68
1654126200000|2022-06-01 23:30:00||227201||227201||227201||227201|76
1654126500000|2022-06-01 23:35:00|||||||||12
1654126800000|2022-06-01 23:40:00||227200||227201||227201||227200|22
1654127100000|2022-06-01 23:45:00||227101||227101||227101||227101|20
1654127400000|2022-06-01 23:50:00||227100||227000||227101||227000|23
1654157100000|2022-06-02 08:05:00|229420|228640|229320|228580|233524|228730|229000|226863|110
1654157400000|2022-06-02 08:10:00|229310|228440|229580|228860|233524|228860|229310|228440|28
1654157700000|2022-06-02 08:15:00|229680|228900|239500|229380|239500|229380|229590|226179|35
1654158000000|2022-06-02 08:20:00|230060|229320|230160|229500|239500|229500|229960|226179|1
1654158300000|2022-06-02 08:25:00|239800|229545|230080|229500|239800|229545|229990|229500|14
1654158600000|2022-06-02 08:30:00|230070||229990||230100||229990||0
1654158900000|2022-06-02 08:35:00|230050|229628|230140|229500|230658|229630|230040|229500|83
1654159200000|2022-06-02 08:40:00|230130|229504|230160|229600|230340|229658|230110|229471|11
1654159500000|2022-06-02 08:45:00|230490|229830|230040|229600|230490|229867|230000|229600|28
1654159800000|2022-06-02 08:50:00|230030||229980||230090||229960||3
1654160100000|2022-06-02 08:55:00|229970|229500|229920|229416|230514|229500|229790|229394|43
1654160400000|2022-06-02 09:00:00|229900|229350|229800|229050|230030|229410|229620|226179|121
1654160700000|2022-06-02 09:05:00|229790|227350|229890|229240|229940|229240|229760|227350|1
1654161000000|2022-06-02 09:10:00|229880|229170|229930|229274|229990|229274|229820|226179|4
1654161300000|2022-06-02 09:15:00|229920|229275|229830|229303|230000|229303|229830|229275|10
1654161600000|2022-06-02 09:20:00|229900|229275|230050|229800|230050|229800|229840|227422|12
1654161900000|2022-06-02 09:25:00|230110||230240||231184||230070||5
1654162200000|2022-06-02 09:30:00|230380||230460||239800||230203||11
1654162500000|2022-06-02 09:35:00|230450|230010|230590|230000|230770|230010|230420|229800|4
1654162800000|2022-06-02 09:40:00|230650|229920|230600|230030|239888|230196|230590|229800|45
1654163100000|2022-06-02 09:45:00|231402|230050|239888|230080|239888|230120|230560|229800|20
1654163400000|2022-06-02 09:50:00|230800|229910|230370|229800|239888|230040|230336|229800|56
1654163700000|2022-06-02 09:55:00|230360||230350||239888||230190||21
1654164000000|2022-06-02 10:00:00|230340||230320||230340||230320||1
1654164300000|2022-06-02 10:05:00|230390|229840|230340|229800|231999|229840|230260|229800|11
1654164600000|2022-06-02 10:10:00|230330|229810|230410|229830|230410|229830|230290|229810|0
1654164900000|2022-06-02 10:15:00|230460|229840|230140|229801|230460|229880|230140|229801|1
1654165200000|2022-06-02 10:20:00|229981|229600|230140|229600|230140|229600|229981|229600|156
1654165500000|2022-06-02 10:25:00|230120||229980||230140||229940||7
1654165800000|2022-06-02 10:30:00|229970|229620|230070|229600|230140|229630|229880|229600|100
1654166100000|2022-06-02 10:35:00|230140|229800|230140|229800|230140|229800|230120|229800|10
1654166400000|2022-06-02 10:40:00||229600||229800||229850||229600|56
1654166700000|2022-06-02 10:45:00|230300|229810|230730|229980|239888|230070|230300|229800|134
1654167000000|2022-06-02 10:50:00|230710|230000|230690|230050|231596|230060|230580|229800|4
1654167300000|2022-06-02 10:55:00|230680|230060|230710|230100|230830|230160|230680|229990|1
1654167600000|2022-06-02 11:00:00|230940|230166|230300|229810|232645|230166|230300|229800|206
1654167900000|2022-06-02 11:05:00|230290|229449|230076|229800|230290|229800|230076|229449|172
1654168200000|2022-06-02 11:10:00|230100|229700|230070|229753|230110|229800|230040|229672|190
1654168500000|2022-06-02 11:15:00|230490|229754|230290|230000|230490|230000|230180|229600|89
1654168800000|2022-06-02 11:20:00|230150|230200|230450|230000|230490|230200|230150|230000|196
1654169100000|2022-06-02 11:25:00|230490|230100|230300|230000|230490|230100|230300|230000|20
1654169400000|2022-06-02 11:30:00|||||||||74
1654169700000|2022-06-02 11:35:00||230050||230050||230050||230050|44
1654170000000|2022-06-02 11:40:00|231965|230000|230440|230000|231965|230101|230440|230000|60
1654170300000|2022-06-02 11:45:00|230430||230430||230470||230410||4
1654170600000|2022-06-02 11:50:00|230490|230001|230450|230001|230490|230001|230420|230001|14
1654170900000|2022-06-02 11:55:00|230440|230100|230440|230101|230480|230101|230420|230000|14
1654171200000|2022-06-02 12:00:00|230450|230010|230450|230010|230450|230010|230450|230010|27
1654171500000|2022-06-02 12:05:00|230420|230000|230210|229690|230420|230000|230000|229600|864
1654171800000|2022-06-02 12:10:00|230200|229700|230160|229600|230200|229700|230000|229600|49
1654172100000|2022-06-02 12:15:00|230420|229760|230140|229600|230676|229800|230060|229600|165
1654172400000|2022-06-02 12:20:00|230110|229610|229999|229580|230190|229610|229980|229580|28
1654172700000|2022-06-02 12:25:00|230100|229570|230120|229480|230596|229670|230030|229450|69
1654173000000|2022-06-02 12:30:00|230200|229481|229950|229500|230200|229550|229950|229481|70
1654173300000|2022-06-02 12:35:00|229920|229520|229930|229470|230040|229550|229860|229330|99
1654173600000|2022-06-02 12:40:00|229980|229480|229900|229600|230000|229600|229900|229182|39
1654173900000|2022-06-02 12:45:00|229880|229480|229864|229500|229920|229500|229800|229440|59
1654174200000|2022-06-02 12:50:00|229830|229520|229840|229500|229920|229520|229830|229500|12
1654174500000|2022-06-02 12:55:00|229900|229182|230077|229090|230077|229290|229570|228900|290
1654174800000|2022-06-02 13:00:00|229700|228449|229210|228600|231947|229120|229210|228205|421
1654175100000|2022-06-02 13:05:00|229150|228610|228100|227782|230237|228812|228100|227211|775
1654175400000|2022-06-02 13:10:00|228300|227745|228140|227448|229228|227799|227865|226483|232
1654175700000|2022-06-02 13:15:00|228206|227580|228624|228200|229000|228340|227942|227440|775
1654176000000|2022-06-02 13:20:00|228591|228120|228284|227960|229000|228271|228284|227700|481
1654176300000|2022-06-02 13:25:00|228283|227980|229295|228137|229635|228306|228080|226600|1715
1654176600000|2022-06-02 13:30:00|228033|227508|228900|228534|229247|228622|227144|226600|6365
1654176900000|2022-06-02 13:35:00|228899|228529|227399|227098|229121|228679|227130|226800|8350
1654177200000|2022-06-02 13:40:00|227382|226866|227463|227222|227578|227380|226747|226254|13148
1654177500000|2022-06-02 13:45:00|227462|227207|228257|227917|228389|227917|226975|226650|6233
1654177800000|2022-06-02 13:50:00|228258|227916|228684|228504|228913|228535|227855|227107|5377
1654178100000|2022-06-02 13:55:00|228600|228149|228758|228282|229100|228816|228212|227895|2374
1654178400000|2022-06-02 14:00:00|228744|228284|229800|229057|229992|229700|228365|228274|5698
1654178700000|2022-06-02 14:05:00|229838|229030|229468|229080|229888|229600|229224|228792|4995
1654179000000|2022-06-02 14:10:00|229568|229100|231065|230846|231380|231001|229513|229075|3311
1654179300000|2022-06-02 14:15:00|231010|230853|229475|229120|231200|230853|229461|229120|5441
1654179600000|2022-06-02 14:20:00|229474|229231|228800|228557|229760|229435|228665|228500|2218
1654179900000|2022-06-02 14:25:00|228799|228500|229343|229025|229430|229106|228678|228500|2260
1654180200000|2022-06-02 14:30:00|229323|229166|229686|229287|230000|229540|229180|228807|4610
1654180500000|2022-06-02 14:35:00|229685|229304|229975|229702|230000|229702|229353|229000|1700
1654180800000|2022-06-02 14:40:00|230000|229724|230162|229894|230323|230006|229818|229520|2800
1654181100000|2022-06-02 14:45:00|230051|229879|230163|229934|230440|230200|229794|229521|4202
1654181400000|2022-06-02 14:50:00|230164|229845|229924|229700|230300|230150|229876|229700|2928
1654181700000|2022-06-02 14:55:00|229922|229701|230800|230503|230800|230651|229905|229700|5538
1654182000000|2022-06-02 15:00:00|230595|230488|231206|231095|231300|231229|230479|230090|3702
1654182300000|2022-06-02 15:05:00|231205|231023|231471|231248|231500|231400|231117|230747|3550
1654182600000|2022-06-02 15:10:00|231500|231249|232135|231894|232305|232027|231494|231249|6677
1654182900000|2022-06-02 15:15:00|231993|231879|231861|231550|232180|231879|231483|231233|1969
1654183200000|2022-06-02 15:20:00|231790|231585|231877|231672|231877|231711|231638|231233|932
1654183500000|2022-06-02 15:25:00|231852|231770|231787|231555|231900|231789|231436|231200|2200
1654183800000|2022-06-02 15:30:00|231868|231556|231450|231049|231868|231556|231063|230800|1225
1654184100000|2022-06-02 15:35:00|231460|231051|231266|231065|231477|231267|230958|230800|1700
1654184400000|2022-06-02 15:40:00|231265|231049|231707|231469|232000|231736|231194|230992|1494
1654184700000|2022-06-02 15:45:00|231669|231470|232125|231989|232200|231990|231626|231469|3484
1654185000000|2022-06-02 15:50:00|232006|231974|232082|231891|232400|232300|232006|231820|4035
1654185300000|2022-06-02 15:55:00|232075|231877|231950|231700|232169|231916|231738|231606|2061
1654185600000|2022-06-02 16:00:00|231949|231715|232247|232111|232293|232120|231759|231588|2034
1654185900000|2022-06-02 16:05:00|232246|232113|232088|231957|232260|232113|231836|231795|4132
1654186200000|2022-06-02 16:10:00|232052|231958|232191|232028|232381|232262|231988|231800|2086
1654186500000|2022-06-02 16:15:00|232213|232040|232791|232671|232800|232671|232119|231960|2277
1654186800000|2022-06-02 16:20:00|232786|232672|233302|233047|233378|233155|232724|232500|2488
1654187100000|2022-06-02 16:25:00|233289|233114|233952|233695|233952|233710|233198|233006|3920
1654187400000|2022-06-02 16:30:00|233888|233710|234579|234403|234700|234500|233823|233654|3184
1654187700000|2022-06-02 16:35:00|234502|234406|235196|234937|236000|235701|234502|234406|13754
1654188000000|2022-06-02 16:40:00|235055|234938|234521|234388|235499|235055|234212|234000|2402
1654188300000|2022-06-02 16:45:00|234499|234389|234376|234263|234781|234595|234370|234180|2395
1654188600000|2022-06-02 16:50:00|234386|234265|234912|234774|234913|234774|234386|234150|1400
1654188900000|2022-06-02 16:55:00|234911|234814|234587|234310|234911|234821|234412|234194|2308
1654189200000|2022-06-02 17:00:00|234586|234361|234711|234487|235000|234597|234279|234158|1728
1654189500000|2022-06-02 17:05:00|234699|234486|234799|234645|234929|234696|234567|234300|1580
1654189800000|2022-06-02 17:10:00|234800|234646|234351|234184|234996|234861|234122|233986|3180
1654190100000|2022-06-02 17:15:00|234327|234215|234845|234634|234932|234646|234299|234026|1700
1654190400000|2022-06-02 17:20:00|234811|234639|234810|234641|234932|234770|234597|234435|1000
1654190700000|2022-06-02 17:25:00|234882|234601|235000|234790|235000|234825|234555|234427|1648
1654191000000|2022-06-02 17:30:00|234998|234800|235189|234952|235189|234953|234788|234621|1382
1654191300000|2022-06-02 17:35:00|235200|234953|235380|235096|235386|235200|234996|234739|2137
1654191600000|2022-06-02 17:40:00|235389|235185|235556|235290|235672|235483|235050|234919|1643
1654191900000|2022-06-02 17:45:00|235557|235341|235584|235241|235700|235396|235223|235030|2658
1654192200000|2022-06-02 17:50:00|235391|235187|235268|235000|235412|235254|235071|235000|1668
1654192500000|2022-06-02 17:55:00|235235|235002|235558|235310|235558|235326|234980|234725|1476
1654192800000|2022-06-02 18:00:00|235400|235230|235592|235326|235604|235403|235262|235108|2133
1654193100000|2022-06-02 18:05:00|235480|235311|235669|235531|235669|235531|235294|235066|2000
1654193400000|2022-06-02 18:10:00|235668|235516|235679|235547|235746|235549|235317|235047|2041
1654193700000|2022-06-02 18:15:00|235664|235532|235765|235541|235900|235650|235561|235360|1807
1654194000000|2022-06-02 18:20:00|235708|235546|235399|235201|235790|235586|235399|235191|2153
1654194300000|2022-06-02 18:25:00|235398|235202|235427|235215|235514|235228|235158|235000|1327
1654194600000|2022-06-02 18:30:00|235426|235079|235554|235367|235753|235560|235290|235079|1809
1654194900000|2022-06-02 18:35:00|235553|235368|235242|235101|235638|235526|235242|235100|3294
1654195200000|2022-06-02 18:40:00|235359|235106|235112|234901|235359|235106|234662|234533|8040
1654195500000|2022-06-02 18:45:00|235223|234980|235005|234818|235638|235275|234989|234740|1581
1654195800000|2022-06-02 18:50:00|235003|234909|235128|235007|235465|235300|235002|234804|2680
1654196100000|2022-06-02 18:55:00|235126|234993|234683|234532|235347|235102|234641|234507|2499
1654196400000|2022-06-02 19:00:00|234662|234540|235002|234876|235015|234886|234523|234400|1968
1654196700000|2022-06-02 19:05:00|234983|234861|235193|234887|235397|235094|234895|234651|2585
1654197000000|2022-06-02 19:10:00|235114|234888|235524|235350|235563|235441|235034|234827|3992
1654197300000|2022-06-02 19:15:00|235591|235351|235068|234900|235591|235351|234977|234850|3400
1654197600000|2022-06-02 19:20:00|235225|235001|235198|235114|235267|235114|234999|234850|5058
1654197900000|2022-06-02 19:25:00|235197|235115|234548|234386|235475|235295|234394|234202|3173
1654198200000|2022-06-02 19:30:00|234529|234371|234726|234550|234856|234662|234448|234284|3513
1654198500000|2022-06-02 19:35:00|234688|234551|234846|234728|235014|234851|234673|234550|2569
1654198800000|2022-06-02 19:40:00|234817|234729|235113|234993|235113|234993|234744|234543|1500
1654199100000|2022-06-02 19:45:00|235100|234879|235009|234900|235113|234999|234797|234588|3396
1654199400000|2022-06-02 19:50:00|234985|234901|235599|235437|235700|235627|234985|234826|6257
1654199700000|2022-06-02 19:55:00|235597|235438|235520|235387|235800|235740|235387|235291|22520
1654200000000|2022-06-02 20:00:00|235535|235386|235800|234500|235800|235386|235535|234001|140649
1654200300000|2022-06-02 20:05:00||234501||234501||234501||234500|68
1654200600000|2022-06-02 20:10:00|235799|234500|235492|234501|235800|234501|235492|234500|31
1654200900000|2022-06-02 20:15:00|235800|234500|235492|234500|235800|234500|235463|234500|155
1654201200000|2022-06-02 20:20:00|235600|235101|235800|235101|235800|235101|235386|235101|26
1654201500000|2022-06-02 20:25:00|||||||||57
1654201800000|2022-06-02 20:30:00||235201||235201||235201||235201|39
1654202100000|2022-06-02 20:35:00|||||||||22
1654202400000|2022-06-02 20:40:00|||||||||33
1654202700000|2022-06-02 20:45:00|||||||||42
1654203000000|2022-06-02 20:50:00|||||||||14
1654203300000|2022-06-02 20:55:00|235522||235800||235800||235522||146
1654203600000|2022-06-02 21:00:00|||||||||33
1654203900000|2022-06-02 21:05:00|||||||||1
1654204200000|2022-06-02 21:10:00|||||||||6
1654204500000|2022-06-02 21:15:00|||||||||22
1654204800000|2022-06-02 21:20:00|||||||||39
1654205100000|2022-06-02 21:25:00|||||||||8
1654205400000|2022-06-02 21:30:00||235492||235492||235492||235492|15
1654205700000|2022-06-02 21:35:00||235493||235492||235493||235492|13
1654206000000|2022-06-02 21:40:00|236000||236000||236000||236000||158
1654206300000|2022-06-02 21:45:00|||||||||14
1654206600000|2022-06-02 21:50:00||235755||235492||235755||235492|31
1654206900000|2022-06-02 21:55:00|235900|235352|235900|235352|235900|235398|235900|235202|59
1654207200000|2022-06-02 22:00:00|236000|235300|236000|235300|236000|235300|236000|235300|48
1654207500000|2022-06-02 22:05:00||235202||235500||235505||235202|67
1654207800000|2022-06-02 22:10:00|||||||||47
1654208100000|2022-06-02 22:15:00||235701||235701||235701||235701|10
1654208400000|2022-06-02 22:20:00|||||||||28
1654208700000|2022-06-02 22:25:00|||||||||53
1654209000000|2022-06-02 22:30:00|||||||||20
1654209300000|2022-06-02 22:35:00|||||||||42
1654209600000|2022-06-02 22:40:00|||||||||39
1654209900000|2022-06-02 22:45:00|||||||||26
1654210200000|2022-06-02 22:50:00|||||||||14
1654210500000|2022-06-02 22:55:00|||||||||144
1654210800000|2022-06-02 23:00:00|236786|235800|236649|235800|236846|235800|236500|235758|221
1654211100000|2022-06-02 23:05:00|236650|235851|236899|235851|236946|235851|236650|235851|40
1654211400000|2022-06-02 23:10:00|236600||236934||236946||236225||17
1654211700000|2022-06-02 23:15:00|||||||||12
1654212000000|2022-06-02 23:20:00|236846|235854|236846|235854|236846|235854|236600|235854|32
1654212300000|2022-06-02 23:25:00|236699||236499||236699||236499||8
1654212600000|2022-06-02 23:30:00|236500||236480||236500||236480||41
1654212900000|2022-06-02 23:35:00|236400||236300||236500||236300||5
1654213200000|2022-06-02 23:40:00|236110||236110||236110||236110||38
1654213500000|2022-06-02 23:45:00|236079|235855|236110|235851|236110|235904|236079|235851|142
1654213800000|2022-06-02 23:50:00||235852||235851||235852||235851|62
1654243500000|2022-06-03 08:05:00|234830|234000|235130|234370|236012|234440|234800|226000|135
1654243800000|2022-06-03 08:10:00|235120|234380|235270|234700|235980|234750|235120|232845|7
1654244100000|2022-06-03 08:15:00|235210|234630|235510|234770|236012|234910|235160|234540|25
1654244400000|2022-06-03 08:20:00|235570|234780|235520|234890|235640|235070|235460|233247|30
1654244700000|2022-06-03 08:25:00|235510|234800|235500|234840|236012|234860|235350|233247|39
1654245000000|2022-06-03 08:30:00|235570|234770|235510|234730|235570|234880|235440|234352|29
1654245300000|2022-06-03 08:35:00|235500|234740|235460|234750|235500|234870|235460|234650|0
1654245600000|2022-06-03 08:40:00|235530|234760|235480|234890|235530|234890|235480|234760|0
1654245900000|2022-06-03 08:45:00|236012|234830|235500|234890|236012|234960|235500|234352|25
1654246200000|2022-06-03 08:50:00|235490|234830|235430|234750|236012|234900|235310|232986|40
1654246500000|2022-06-03 08:55:00|235420|234760|235508|234890|236012|234890|235420|234760|6
1654246800000|2022-06-03 09:00:00|235482|234900|235470|234860|236012|234910|235430|234740|2
1654247100000|2022-06-03 09:05:00|235460|234870|235530|234950|235570|234962|235440|234806|5
1654247400000|2022-06-03 09:10:00|235560|234960|235536|235010|235592|235010|235534|234900|4
1654247700000|2022-06-03 09:15:00|235522|234910|235228|234610|236012|234960|235228|234350|7
1654248000000|2022-06-03 09:20:00|235284|234500|234990|234360|236012|234630|234948|226000|24
1654248300000|2022-06-03 09:25:00|235060|234380|234597|234010|235228|234380|234564|233518|93
1654248600000|2022-06-03 09:30:00|234564|234030|236012|234070|236012|234130|234540|233518|12
1654248900000|2022-06-03 09:35:00|234400|234080|234530|234200|235000|234200|234400|232202|72
1654249200000|2022-06-03 09:40:00|234520|234000|234470|233930|234520|234000|234470|233930|120
1654249500000|2022-06-03 09:45:00|234460|233940|234450|233920|234490|233960|234420|233900|11
1654249800000|2022-06-03 09:50:00|234440|233950|234860|234010|236012|234110|234430|233850|90
1654250100000|2022-06-03 09:55:00|234850|234030|235423|234110|236012|234110|234710|233930|3
1654250400000|2022-06-03 10:00:00|234870|234050|234820|234020|236012|234080|234770|233930|12
1654250700000|2022-06-03 10:05:00|234900|234030|234660|234040|236012|234050|234650|226000|8
1654251000000|2022-06-03 10:10:00|234650|233980|234550|233950|236012|234010|234550|233950|2
1654251300000|2022-06-03 10:15:00|234540|232067|234430|233830|236012|233920|234380|226000|6
1654251600000|2022-06-03 10:20:00|234420|233185|234530|233930|236012|233930|234420|231935|2
1654251900000|2022-06-03 10:25:00|236012|233870|234500|233870|236012|233900|234480|226000|0
1654252200000|2022-06-03 10:30:00|235099|233880|234500|233830|235099|234103|234470|233660|5
1654252500000|2022-06-03 10:35:00|234560|233840|234090|233370|236012|233920|234090|226000|13
1654252800000|2022-06-03 10:40:00|234080|233400|233460|232700|236012|233550|233460|225500|57
1654253100000|2022-06-03 10:45:00|233440|232840|233460|232760|236012|232990|233370|225500|55
1654253400000|2022-06-03 10:50:00|233550|232790|233440|233080|236012|233080|233310|227300|26
1654253700000|2022-06-03 10:55:00|233500|232946|233510|232750|234383|233020|233346|226200|154
1654254000000|2022-06-03 11:00:00|234383|233000|233880|233400|236012|233580|233580|233000|353
1654254300000|2022-06-03 11:05:00|233870|233479|233420|233050|234658|233479|233420|233050|289
1654254600000|2022-06-03 11:10:00|233400||233380||233950||233310||106
1654254900000|2022-06-03 11:15:00|233400|233000|233379|232740|233400|233050|233000|232028|881
1654255200000|2022-06-03 11:20:00|233370|232660|233400|232740|233400|232950|233340|232620|24
1654255500000|2022-06-03 11:25:00|233370|232700|233400|233000|233400|233000|233199|232700|88
1654255800000|2022-06-03 11:30:00|233350|232780|233400|232870|233400|233010|233345|232720|164
1654256100000|2022-06-03 11:35:00|233360|232890|233400|232863|233400|233200|233360|232700|197
1654256400000|2022-06-03 11:40:00|233300|232848|233310|233000|233400|233000|233300|232848|88
1654256700000|2022-06-03 11:45:00|233190|232930|233250|233000|233390|233000|233190|232820|637
1654257000000|2022-06-03 11:50:00|233230|233100|233390|233100|235299|233100|233230|233100|132
1654257300000|2022-06-03 11:55:00|233380||233370||233380||233250||355
1654257600000|2022-06-03 12:00:00|233430|233101|233399|233101|233430|233101|233399|233100|87
1654257900000|2022-06-03 12:05:00|233410|233100|233420|233100|233420|233100|233399|233100|53
1654258200000|2022-06-03 12:10:00|233864|233110|233520|233110|235300|233110|233520|233110|138
1654258500000|2022-06-03 12:15:00|233610|233120|233500|233150|233630|233200|233500|233120|66
1654258800000|2022-06-03 12:20:00|233300|233100|233500|233100|233500|233309|233300|233100|397
1654259100000|2022-06-03 12:25:00||233110||233010||233200||233000|19
1654259400000|2022-06-03 12:30:00|233200|233000|234900|234100|235300|234390|233160|231800|1586
1654259700000|2022-06-03 12:35:00|234823|234110|233490|232920|234900|234500|233490|232496|3571
1654260000000|2022-06-03 12:40:00|233540|232900|232930|232600|233540|232910|232714|232600|1403
1654260300000|2022-06-03 12:45:00|232980|232610|233400|232790|234400|233060|232950|232600|527
1654260600000|2022-06-03 12:50:00|233390|232740|233400|233100|233400|233100|233130|232600|318
1654260900000|2022-06-03 12:55:00|233390|232990|233100|232380|233400|232990|232733|232000|2773
1654261200000|2022-06-03 13:00:00|233400|232430|232900|232520|233400|232641|232900|232316|484
1654261500000|2022-06-03 13:05:00|233150|232900|233032|232590|233400|232900|233032|232500|277
1654261800000|2022-06-03 13:10:00|233031|232530|232900|232570|233089|232700|232884|232451|157
1654262100000|2022-06-03 13:15:00|232885|232420|233016|232590|233016|232596|232804|232420|261
1654262400000|2022-06-03 13:20:00|233010|232530|232700|232350|233016|232580|232700|232350|133
1654262700000|2022-06-03 13:25:00|232752|232420|233016|231804|233016|232725|232385|231800|1438
1654263000000|2022-06-03 13:30:00|232870|231944|232928|232407|233000|232564|231331|231000|14488
1654263300000|2022-06-03 13:35:00|232893|232415|232100|231823|232980|232522|231304|231073|6389
1654263600000|2022-06-03 13:40:00|232200|231868|229999|229833|232500|232204|229913|229579|10636
1654263900000|2022-06-03 13:45:00|229972|229762|230706|230536|230706|230630|229673|229424|7443
1654264200000|2022-06-03 13:50:00|230755|230537|230698|230240|230827|230537|230000|229734|6267
1654264500000|2022-06-03 13:55:00|230696|230349|230867|230542|231420|231127|230564|230169|6494
1654264800000|2022-06-03 14:00:00|231125|230545|231225|230711|231940|231687|230665|230400|8300
1654265100000|2022-06-03 14:05:00|231224|230712|231220|231101|231731|231434|230629|230173|2180
1654265400000|2022-06-03 14:10:00|231200|231100|231388|231048|231546|231236|230338|230061|3049
1654265700000|2022-06-03 14:15:00|231299|231047|231211|230787|231618|231245|230968|230577|648
1654266000000|2022-06-03 14:20:00|231214|230802|231167|230859|231400|231185|230527|230183|1358
1654266300000|2022-06-03 14:25:00|231071|230851|230679|230357|231100|230851|230351|230156|8952
1654266600000|2022-06-03 14:30:00|230600|230359|230717|230413|230922|230700|230292|230156|2680
1654266900000|2022-06-03 14:35:00|230687|230433|229844|229642|230760|230433|229631|229500|4271
1654267200000|2022-06-03 14:40:00|229908|229644|229514|229258|229908|229731|228945|228780|6834
1654267500000|2022-06-03 14:45:00|229513|229278|229385|229141|229642|229520|229040|228873|2915
1654267800000|2022-06-03 14:50:00|229370|229104|228432|228218|229385|229107|228363|228217|3173
1654268100000|2022-06-03 14:55:00|228430|228200|227798|227558|228598|228247|227717|227511|2471
1654268400000|2022-06-03 15:00:00|227796|227560|227789|227576|228034|227823|227570|227250|2794
1654268700000|2022-06-03 15:05:00|227780|227571|228301|228050|228459|228090|227780|227567|2320
1654269000000|2022-06-03 15:10:00|228300|228092|228330|228168|228500|228198|228061|227800|2640
1654269300000|2022-06-03 15:15:00|228202|227871|228159|228000|228328|228139|227892|227596|5230
1654269600000|2022-06-03 15:20:00|228154|227985|227861|227685|228500|228102|227849|227665|2005
1654269900000|2022-06-03 15:25:00|227838|227686|227976|227812|228032|227856|227615|227496|3000
1654270200000|2022-06-03 15:30:00|227975|227797|228410|228198|228410|228285|227870|227797|3862
1654270500000|2022-06-03 15:35:00|228500|228201|228552|228253|228942|228778|228399|228040|2700
1654270800000|2022-06-03 15:40:00|228522|228257|228420|228100|228608|228311|228191|228000|2559
1654271100000|2022-06-03 15:45:00|228431|228235|228162|228000|228497|228341|228016|227743|1992
1654271400000|2022-06-03 15:50:00|228160|227985|228251|227874|228415|228160|227995|227859|2100
1654271700000|2022-06-03 15:55:00|228000|227875|228184|228000|228288|228115|227800|227700|3332
1654272000000|2022-06-03 16:00:00|228170|227985|228678|228532|228824|228648|228133|227977|3699
1654272300000|2022-06-03 16:05:00|228820|228578|228318|228241|228820|228628|228260|228124|1744
1654272600000|2022-06-03 16:10:00|228376|228242|228443|228302|228490|228335|228185|228000|1678
1654272900000|2022-06-03 16:15:00|228510|228295|228347|228169|228831|228673|228300|228169|1100
1654273200000|2022-06-03 16:20:00|228313|228154|228872|228698|229000|228737|227990|227777|4326
1654273500000|2022-06-03 16:25:00|228808|228689|228846|228483|228900|228698|228568|228226|700
1654273800000|2022-06-03 16:30:00|228713|228484|228625|228417|228846|228583|228625|228210|788
1654274100000|2022-06-03 16:35:00|228584|228430|229207|228967|229219|228967|228576|228359|1880
1654274400000|2022-06-03 16:40:00|229203|228970|229095|228894|229203|229001|228990|228850|900
1654274700000|2022-06-03 16:45:00|229083|228899|229350|229152|229420|229222|229003|228737|1994
1654275000000|2022-06-03 16:50:00|229344|229137|229229|229017|229345|229137|228923|228691|2400
1654275300000|2022-06-03 16:55:00|229230|229035|229496|229258|229567|229432|229228|229034|2232
1654275600000|2022-06-03 17:00:00|229478|229341|229919|229695|230000|229775|229403|229220|1200
1654275900000|2022-06-03 17:05:00|229967|229703|229600|229352|229970|229787|229400|229283|2493
1654276200000|2022-06-03 17:10:00|229599|229355|229315|229160|230086|229687|229315|229157|1682
1654276500000|2022-06-03 17:15:00|229316|229150|228557|228343|229316|229150|228459|228061|2000
1654276800000|2022-06-03 17:20:00|228537|228348|228846|228537|229026|228727|228537|228348|1727
1654277100000|2022-06-03 17:25:00|228799|228646|228885|228771|229169|228771|228688|228527|700
1654277400000|2022-06-03 17:30:00|228888|228756|228869|228733|228925|228756|228645|228400|1580
1654277700000|2022-06-03 17:35:00|228870|228735|228879|228673|229200|228884|228805|228555|1380
1654278000000|2022-06-03 17:40:00|228824|228674|228368|228275|229008|228679|228270|228000|900
1654278300000|2022-06-03 17:45:00|228367|228204|228773|228505|228776|228605|228348|228204|1610
1654278600000|2022-06-03 17:50:00|228769|228484|228801|228496|228900|228691|228688|228417|1396
1654278900000|2022-06-03 17:55:00|228800|228563|228649|228437|228801|228566|228500|228437|2222
1654279200000|2022-06-03 18:00:00|228509|228422|228874|228529|228900|228714|228431|228190|2047
1654279500000|2022-06-03 18:05:00|228863|228542|228653|228471|229000|228900|228631|228465|400
1654279800000|2022-06-03 18:10:00|228651|228477|228880|228650|228996|228794|228630|228400|1740
1654280100000|2022-06-03 18:15:00|228878|228652|229142|229006|229201|229006|228675|228432|1030
1654280400000|2022-06-03 18:20:00|229265|229049|229100|228846|229270|229050|228937|228683|1897
1654280700000|2022-06-03 18:25:00|229099|228849|229517|229249|229517|229326|229009|228730|1502
1654281000000|2022-06-03 18:30:00|229439|229250|229211|228930|229548|229356|229103|228826|680
1654281300000|2022-06-03 18:35:00|229210|228932|228712|228566|229221|229003|228600|228500|3573
1654281600000|2022-06-03 18:40:00|228709|228569|228973|228868|229000|228868|228706|228539|980
1654281900000|2022-06-03 18:45:00|229000|228881|229200|228989|229200|228989|228919|228722|1282
1654282200000|2022-06-03 18:50:00|229198|228906|229089|228892|229198|229058|228973|228756|1600
1654282500000|2022-06-03 18:55:00|229069|228908|229055|228939|229200|229072|229000|228800|1175
1654282800000|2022-06-03 19:00:00|229182|228940|229211|229039|229401|229141|229010|228800|3337
1654283100000|2022-06-03 19:05:00|229208|229038|228717|228467|229208|229038|228576|228404|1400
1654283400000|2022-06-03 19:10:00|228658|228476|228403|228202|228811|228608|228335|228157|1650
1654283700000|2022-06-03 19:15:00|228297|228187|228472|228232|228482|228320|228218|228000|2850
1654284000000|2022-06-03 19:20:00|228470|228241|228369|228234|228517|228358|228196|228020|3880
1654284300000|2022-06-03 19:25:00|228353|228219|228557|228390|228696|228430|228259|228083|2850
1654284600000|2022-06-03 19:30:00|228514|228392|228471|228374|228637|228400|228357|228107|2568
1654284900000|2022-06-03 19:35:00|228470|228399|228896|228700|228993|228836|228470|228349|3491
1654285200000|2022-06-03 19:40:00|228892|228701|228544|228414|229137|229037|228508|228398|6440
1654285500000|2022-06-03 19:45:00|228628|228544|229100|228946|229300|229126|228446|228312|5062
1654285800000|2022-06-03 19:50:00|229056|228816|229444|229144|229444|229193|228545|228242|8259
1654286100000|2022-06-03 19:55:00|229377|229194|229098|229068|229500|229391|229033|228917|12947
1654286400000|2022-06-03 20:00:00|229135|228958|229128|228410|229850|228958|229128|227501|102275
1654286700000|2022-06-03 20:05:00|229613|228860|229600|228763|229821|228905|229600|228463|276
1654287000000|2022-06-03 20:10:00|229300|228810|229600|229129|229600|229129|229122|228810|305
1654287300000|2022-06-03 20:15:00|229399|229128|229399|229128|229399|229128|229399|229128|165
1654287600000|2022-06-03 20:20:00|229400|229129|229400|229128|229400|229129|229399|229128|19
1654287900000|2022-06-03 20:25:00|||||||||27
1654288200000|2022-06-03 20:30:00|||||||||15
1654288500000|2022-06-03 20:35:00||229200||229200||229200||229128|283
1654288800000|2022-06-03 20:40:00|||||||||57
1654289100000|2022-06-03 20:45:00|229299|229128|229300|229250|229300|229250|229299|229128|119
1654289400000|2022-06-03 20:50:00|||||||||32
1654502700000|2022-06-06 08:05:00|231957|230902|231488|231060|236862|231060|231488|226600|119
1654503000000|2022-06-06 08:10:00|231654|230990|232200|231590|238412|231700|231654|227500|237
1654503300000|2022-06-06 08:15:00|232140|231610|232200|231550|232200|231620|232080|231520|7
1654503600000|2022-06-06 08:20:00|232190|231560|232190|231550|232190|231560|232190|231500|5
1654503900000|2022-06-06 08:25:00||231490||231560||231560||231490|10
1654504200000|2022-06-06 08:30:00||231570||231690||231690||230709|90
1654504500000|2022-06-06 08:35:00||231700||231570||231720||231410|70
1654504800000|2022-06-06 08:40:00||231540||231560||231660||231530|55
1654505100000|2022-06-06 08:45:00||231580||231630||231700||231480|3
1654505400000|2022-06-06 08:50:00|232140|231640|232190|231550|232190|231660|232140|231460|20
1654505700000|2022-06-06 08:55:00||231560||231610||231640||230982|17
1654506000000|2022-06-06 09:00:00||231540||231590||231630||231490|0
1654506300000|2022-06-06 09:05:00||231600||231653||231653||231510|11
1654506600000|2022-06-06 09:10:00|231986||232190||232190||231986||11
1654506900000|2022-06-06 09:15:00||231510||231390||231520||230708|158
1654507200000|2022-06-06 09:20:00||231320||231370||231370||231290|29
1654507500000|2022-06-06 09:25:00||231380||231370||231380||231320|54
1654507800000|2022-06-06 09:30:00||231380||231340||231380||231310|10
1654508100000|2022-06-06 09:35:00||231350||231180||231350||231180|2
1654508400000|2022-06-06 09:40:00|231808|231190|232190|231500|232190|231500|231808|231190|98
1654508700000|2022-06-06 09:45:00||231380||231300||231380||230501|163
1654509000000|2022-06-06 09:50:00||231310||231210||231320||231190|3
1654509300000|2022-06-06 09:55:00||231220||231330||231340||231220|4
1654509600000|2022-06-06 10:00:00||231260||231501||231510||231240|23
1654509900000|2022-06-06 10:05:00|232200|231510|232200|231540|232200|231570|232200|231501|10
1654510200000|2022-06-06 10:10:00||231620||231700||231710||231620|60
1654510500000|2022-06-06 10:15:00||231680||231670||231710||231640|12
1654510800000|2022-06-06 10:20:00||231680||231780||231780||231680|44
1654511100000|2022-06-06 10:25:00||231720||231850||231850||231670|160
1654511400000|2022-06-06 10:30:00||231730||231870||231870||231730|237
1654511700000|2022-06-06 10:35:00||231880||231700||231890||231590|104
1654512000000|2022-06-06 10:40:00||231710||231820||231850||231710|6
1654512300000|2022-06-06 10:45:00||231830||231780||231850||231735|54
1654512600000|2022-06-06 10:50:00||231720||231900||232000||231720|221
1654512900000|2022-06-06 10:55:00|232148|231855|232200|231901|232200|231901|232132|231501|249
1654513200000|2022-06-06 11:00:00|232186|231750|231980|231750|232200|232000|231980|231705|324
1654513500000|2022-06-06 11:05:00||231501||231705||231735||231501|114
1654513800000|2022-06-06 11:10:00|232200|231720|232100|231765|232200|231765|232100|231720|47
1654514100000|2022-06-06 11:15:00|232200|231700|232190|231706|232200|231800|231900|231501|284
1654514400000|2022-06-06 11:20:00|232200|231800|232200|231800|232200|231800|232200|231800|137
1654514700000|2022-06-06 11:25:00||231810||231915||232000||231800|53
1654515000000|2022-06-06 11:30:00||231945||232100||232100||231856|75
1654515300000|2022-06-06 11:35:00|232500|231946|232500|231916|232500|232200|232300|231901|211
1654515600000|2022-06-06 11:40:00|232300|231915|232200|231871|232500|232000|232200|231870|39
1654515900000|2022-06-06 11:45:00|232100|231886|231900|231675|232480|231900|231900|231660|380
1654516200000|2022-06-06 11:50:00|231800|231615|231900|231555|231900|231630|231800|231270|375
1654516500000|2022-06-06 11:55:00|231850|231565|231870|231611|231900|231675|231800|231525|240
1654516800000|2022-06-06 12:00:00|231900|231626|232498|231731|232500|231780|231900|231626|460
1654517100000|2022-06-06 12:05:00|232100|231735|232498|232000|232498|232000|232100|231735|392
1654517400000|2022-06-06 12:10:00|232500|232005|233098|232485|233899|232485|232460|232005|771
1654517700000|2022-06-06 12:15:00|232945|232500|233098|232425|233100|232500|232945|231845|180
1654518000000|2022-06-06 12:20:00|232920|232378|232900|232275|233487|232395|232782|232026|241
1654518300000|2022-06-06 12:25:00|232889|232170|232889|232253|232889|232253|232889|232140|53
1654518600000|2022-06-06 12:30:00|232900|232515|232900|232455|232900|232700|232900|232425|68
1654518900000|2022-06-06 12:35:00|233000|232700|233000|232696|233000|232700|233000|232650|114
1654519200000|2022-06-06 12:40:00|233100|232704|233900|233103|233949|233104|233100|232696|411
1654519500000|2022-06-06 12:45:00|233759|233118|233890|233330|233900|233370|233759|233118|133
1654519800000|2022-06-06 12:50:00|233900|233281|233300|232850|233900|233281|233224|232400|489
1654520100000|2022-06-06 12:55:00|233900|232860|233699|233044|233900|233100|233699|232860|114
1654520400000|2022-06-06 13:00:00|233400|233052|233600|232992|233650|233139|233200|232833|577
1654520700000|2022-06-06 13:05:00|233500|233008|233650|233130|233650|233200|233499|233008|195
1654521000000|2022-06-06 13:10:00|233640|233141|233640|233150|233640|233150|233640|233141|143
1654521300000|2022-06-06 13:15:00|233550|233100|233400|232840|233650|233100|233400|232810|244
1654521600000|2022-06-06 13:20:00|233236|232860|233400|232710|233400|232870|233230|232681|178
1654521900000|2022-06-06 13:25:00|233649|232740|233858|232870|233946|233252|233490|232590|566
1654522200000|2022-06-06 13:30:00|233551|233004|234946|234128|235326|235071|233195|232700|7810
1654522500000|2022-06-06 13:35:00|234942|234501|235647|235373|235666|235373|234410|233909|8575
1654522800000|2022-06-06 13:40:00|235635|235407|236541|236400|236760|236631|235477|234807|10963
1654523100000|2022-06-06 13:45:00|236532|236401|235387|235222|236694|236555|234992|234700|8572
1654523400000|2022-06-06 13:50:00|235523|235307|236434|236103|236496|236119|235254|234933|6259
1654523700000|2022-06-06 13:55:00|236390|236054|237399|237016|237400|237044|235990|235705|4599
1654524000000|2022-06-06 14:00:00|237382|237126|238415|238273|238800|238438|237219|236981|6517
1654524300000|2022-06-06 14:05:00|238409|238274|238169|238002|238800|238664|238000|237800|6441
1654524600000|2022-06-06 14:10:00|238162|237891|237930|237689|238225|238121|237708|237401|4464
1654524900000|2022-06-06 14:15:00|237900|237617|237653|237322|238000|237731|236850|236708|7403
1654525200000|2022-06-06 14:20:00|237543|237323|237500|237201|237940|237622|237257|236943|3202
1654525500000|2022-06-06 14:25:00|237499|237202|237582|237289|238104|237897|237119|236769|3945
1654525800000|2022-06-06 14:30:00|237660|237293|237795|237603|238201|238000|237493|237188|3083
1654526100000|2022-06-06 14:35:00|237741|237602|238000|237825|238000|237848|237530|237286|2950
1654526400000|2022-06-06 14:40:00|237978|237913|237900|237665|238369|238311|237577|237229|3150
1654526700000|2022-06-06 14:45:00|237932|237587|237950|237650|238345|238177|237658|237457|2246
1654527000000|2022-06-06 14:50:00|238021|237656|237820|237592|238414|238207|237671|237435|942
1654527300000|2022-06-06 14:55:00|237817|237615|237980|237813|238180|237878|237687|237439|2609
1654527600000|2022-06-06 15:00:00|238000|237814|237665|237479|238380|238039|237627|237442|1780
1654527900000|2022-06-06 15:05:00|237653|237463|236869|236612|238019|237799|236731|236300|6396
1654528200000|2022-06-06 15:10:00|236744|236529|236071|235859|236870|236530|235899|235513|1139
1654528500000|2022-06-06 15:15:00|236030|235848|234913|234526|236090|235953|234803|234526|3305
1654528800000|2022-06-06 15:20:00|234794|234528|235000|234801|235516|235158|234728|234511|2772
1654529100000|2022-06-06 15:25:00|234995|234700|235581|235344|235683|235547|234936|234700|4114
1654529400000|2022-06-06 15:30:00|235616|235387|235393|235124|235839|235530|235343|235009|4201
1654529700000|2022-06-06 15:35:00|235394|235110|235775|235543|235870|235640|235274|234922|4571
1654530000000|2022-06-06 15:40:00|235774|235544|236352|236168|236387|236168|235770|235543|1075
1654530300000|2022-06-06 15:45:00|236397|236169|236117|235802|236471|236301|236088|235797|2072
1654530600000|2022-06-06 15:50:00|236054|235777|236362|236021|236485|236241|235973|235774|3321
1654530900000|2022-06-06 15:55:00|236359|236055|236413|236095|236620|236433|236096|236000|1872
1654531200000|2022-06-06 16:00:00|236437|236131|234490|234282|236446|236156|234345|234109|2814
1654531500000|2022-06-06 16:05:00|234551|234292|234068|233874|234890|234614|234068|233872|1180
1654531800000|2022-06-06 16:10:00|234060|233875|233800|233638|234187|233875|233370|233200|1988
1654532100000|2022-06-06 16:15:00|233789|233567|234137|233927|234193|234079|233623|233366|2901
1654532400000|2022-06-06 16:20:00|234127|233839|233739|233424|234264|234046|233672|233422|4259
1654532700000|2022-06-06 16:25:00|233712|233425|233704|233410|233956|233709|233528|233201|2560
1654533000000|2022-06-06 16:30:00|233702|233412|234073|233784|234073|233830|233133|233000|1500
1654533300000|2022-06-06 16:35:00|234065|233877|234670|234368|234755|234368|233991|233682|2555
1654533600000|2022-06-06 16:40:00|234634|234375|234687|234409|234709|234478|234288|233880|2006
1654533900000|2022-06-06 16:45:00|234511|234285|234577|234373|234755|234489|234464|234285|2354
1654534200000|2022-06-06 16:50:00|234627|234368|234768|234418|234800|234567|234296|234200|900
1654534500000|2022-06-06 16:55:00|234736|234423|234812|234522|235071|234898|234589|234387|1680
1654534800000|2022-06-06 17:00:00|234779|234354|234419|234218|234779|234441|234413|234200|1900
1654535100000|2022-06-06 17:05:00|234547|234203|234485|234207|234570|234460|234319|234200|700
1654535400000|2022-06-06 17:10:00|234483|234200|234038|233844|234483|234279|233728|233500|1066
1654535700000|2022-06-06 17:15:00|233931|233500|233817|233399|234023|233879|233613|233375|1830
1654536000000|2022-06-06 17:20:00|233794|233405|233873|233494|234198|233984|233491|233176|1360
1654536300000|2022-06-06 17:25:00|233862|233495|234097|233916|234239|233916|233843|233474|663
1654536600000|2022-06-06 17:30:00|234057|233941|234337|234170|234560|234283|234057|233941|1486
1654536900000|2022-06-06 17:35:00|234336|234155|234898|234555|235158|234899|234146|233646|1604
1654537200000|2022-06-06 17:40:00|234962|234563|235443|235120|235536|235407|234961|234563|2004
1654537500000|2022-06-06 17:45:00|235444|235280|235723|235524|235786|235524|235314|234824|2190
1654537800000|2022-06-06 17:50:00|235785|235526|235961|235846|236000|235861|235673|235426|2200
1654538100000|2022-06-06 17:55:00|236000|235831|236121|235883|236250|236021|235996|235754|2097
1654538400000|2022-06-06 18:00:00|236118|235889|236045|235875|236300|236127|235982|235685|1250
1654538700000|2022-06-06 18:05:00|236041|235877|235849|235632|236247|235960|235648|235455|1740
1654539000000|2022-06-06 18:10:00|235914|235639|235732|235511|235985|235768|235619|235507|1468
1654539300000|2022-06-06 18:15:00|235701|235510|235582|235436|235959|235620|235396|234740|1580
1654539600000|2022-06-06 18:20:00|235561|235421|235097|234846|235645|235421|234700|234100|4073
1654539900000|2022-06-06 18:25:00|234999|234849|234869|234624|235121|234996|234598|234381|3290
1654540200000|2022-06-06 18:30:00|234783|234617|234763|234462|235000|234793|234615|234160|2169
1654540500000|2022-06-06 18:35:00|234762|234463|234585|234357|234976|234690|234456|234118|1395
1654540800000|2022-06-06 18:40:00|234519|234370|234850|234680|235035|234802|234519|234101|1500
1654541100000|2022-06-06 18:45:00|234851|234681|234810|234630|235269|235008|234755|234457|1045
1654541400000|2022-06-06 18:50:00|234809|234572|234337|233989|234809|234572|233986|233772|1776
1654541700000|2022-06-06 18:55:00|234285|233997|234346|234201|234702|234427|234130|233973|1502
1654542000000|2022-06-06 19:00:00|234282|234171|234387|234246|234761|234523|234127|233991|3119
1654542300000|2022-06-06 19:05:00|234372|234231|234030|233798|234546|234298|233929|233500|1080
1654542600000|2022-06-06 19:10:00|233994|233857|234059|233809|234272|234105|233730|233587|900
1654542900000|2022-06-06 19:15:00|234051|233812|233466|233279|234339|234103|233466|233279|1800
1654543200000|2022-06-06 19:20:00|233456|233264|233692|233509|233897|233662|233240|233100|1485
1654543500000|2022-06-06 19:25:00|233684|233520|233639|233488|233908|233811|233605|233102|1818
1654543800000|2022-06-06 19:30:00|233628|233368|233680|233557|233960|233754|233470|233255|3142
1654544100000|2022-06-06 19:35:00|233679|233542|233434|233309|233779|233597|233125|233000|1260
1654544400000|2022-06-06 19:40:00|233424|233294|233964|233836|234154|233887|233120|233000|3694
1654544700000|2022-06-06 19:45:00|233985|233843|233718|233538|234244|234123|233539|233386|2171
1654545000000|2022-06-06 19:50:00|233667|233661|234416|234074|234486|234128|233667|233538|4345
1654545300000|2022-06-06 19:55:00|234225|233916|234022|233865|234416|234209|233591|233429|10948
1654545600000|2022-06-06 20:00:00|237000|233001|234021|233700|237000|233700|234021|232174|207
1654545900000|2022-06-06 20:05:00|||||||||8
1654546200000|2022-06-06 20:10:00|||||||||1
1654546500000|2022-06-06 20:15:00||233601||233601||233601||233601|20
1654546800000|2022-06-06 20:20:00|234000|233656|234000|233800|234000|233800|234000|233602|246
1654547100000|2022-06-06 20:25:00|234021|233801|234021|233801|234021|233801|234021|233801|210
1654547400000|2022-06-06 20:30:00|235846|233800|235735|233800|235846|233800|235735|233800|56
1654547700000|2022-06-06 20:35:00|234817||235583||235586||234817||10
1654548000000|2022-06-06 20:40:00|235499|234000|234525|234000|235499|234000|234525|234000|16
1654548300000|2022-06-06 20:45:00|234500||235497||235497||234500||18
1654548900000|2022-06-06 20:55:00|234395||234420||234420||234395||24
1654549500000|2022-06-06 21:05:00|234846||234846||234846||234846||82
1654549800000|2022-06-06 21:10:00|234870|234001|235499|234000|235499|234001|234870|234000|61
1654550100000|2022-06-06 21:15:00|235500||235500||235500||235499||13
1654550400000|2022-06-06 21:20:00|||||||||1
1654550700000|2022-06-06 21:25:00|235499||235000||235500||235000||3
1654551300000|2022-06-06 21:35:00|235499||235498||235499||235498||19
1654551600000|2022-06-06 21:40:00|234389|234100|234389|234100|234389|234100|234389|234100|5
1654552200000|2022-06-06 21:50:00|||||||||113
1654552500000|2022-06-06 21:55:00|||||||||80
1654552800000|2022-06-06 22:00:00|||||||||57
1654553100000|2022-06-06 22:05:00|||||||||12
1654553400000|2022-06-06 22:10:00|||||||||27
1654553700000|2022-06-06 22:15:00|||||||||13
1654554000000|2022-06-06 22:20:00|||||||||4
1654554300000|2022-06-06 22:25:00|||||||||24
1654554600000|2022-06-06 22:30:00|234386|234001|234386|234001|234386|234001|234386|234001|46
1654554900000|2022-06-06 22:35:00||234000||233701||234000||233701|383
1654555200000|2022-06-06 22:40:00|234817|233145|234547|233300|235300|233300|234547|233145|47
1654555500000|2022-06-06 22:45:00||233303||233303||233303||233303|13
1654556100000|2022-06-06 22:55:00|234600|233203|234600|233203|234600|233203|233860|233203|127
1654556400000|2022-06-06 23:00:00|234500|233145|234376|233145|234500|233145|234370|233145|56
1654556700000|2022-06-06 23:05:00|234500|233203|234376|233135|234600|233203|234200|233135|39
1654557000000|2022-06-06 23:10:00|234600|233201|234547|233600|234600|233600|234397|233201|46
1654557300000|2022-06-06 23:15:00|||||||||10
1654557600000|2022-06-06 23:20:00|234100|233201|234100|233201|234100|233201|234100|233201|78
1654557900000|2022-06-06 23:25:00|234020|233202|234100|233201|234100|233253|234020|233201|192
1654558200000|2022-06-06 23:30:00||233220||233220||233220||233220|84
1654558500000|2022-06-06 23:35:00|||||||||22
1654558800000|2022-06-06 23:40:00|||||||||15
1654559100000|2022-06-06 23:45:00|234500|233800|234600|233800|234600|233800|234500|233800|157
1654559400000|2022-06-06 23:50:00|||||||||61
1654589100000|2022-06-07 08:05:00|233350|232700|233250|232570|233410|232760|233250|232500|6
1654589400000|2022-06-07 08:10:00|233240|232560|233110|232500|234107|232610|233100|232500|10
1654589700000|2022-06-07 08:15:00|233100|232510|233020|232500|233100|232530|233020|232500|0
1654590000000|2022-06-07 08:20:00|233090|232510|232960|232500|234107|232550|232820|232500|64
1654590300000|2022-06-07 08:25:00|233090|232520|233100|232700|233751|232700|233010|232500|0
1654590600000|2022-06-07 08:30:00|233140||233128||233320||233060||0
1654590900000|2022-06-07 08:35:00|233197|232720|233290|232750|233831|232810|233151|232700|9
1654591200000|2022-06-07 08:40:00|233340|232700|233150|232700|234065|232874|233130|232700|7
1654591500000|2022-06-07 08:45:00|233130||233120||233190||233120||0
1654591800000|2022-06-07 08:50:00|233110||233080||233140||233050||4
1654592100000|2022-06-07 08:55:00|233140||233120||233150||233060||0
1654592400000|2022-06-07 09:00:00|233110||233050||233190||233010||29
1654592700000|2022-06-07 09:05:00|233110||232950||233110||232930||70
1654593000000|2022-06-07 09:10:00|233000|232435|232810|232319|233030|232700|232810|231706|139
1654593300000|2022-06-07 09:15:00|232800|231706|232890|232260|232950|232280|232610|231304|46
1654593600000|2022-06-07 09:20:00|232880|232270|233130|232600|233620|232620|232880|232270|8
1654593900000|2022-06-07 09:25:00|233184|232620|233216|232700|233280|232700|233152|232560|50
1654594200000|2022-06-07 09:30:00|233949|232712|233312|232731|233949|232750|233248|232700|7
1654594500000|2022-06-07 09:35:00|233320|232700|233250|232700|233330|232712|233250|232700|53
1654594800000|2022-06-07 09:40:00|233240||233110||233240||233080||1
1654595100000|2022-06-07 09:45:00|233100||233050||233100||232990||1
1654595400000|2022-06-07 09:50:00|233040|232510|232830|232210|233070|232510|232820|223600|125
1654595700000|2022-06-07 09:55:00|232820|232250|232900|232224|233552|232340|232820|232090|20
1654596000000|2022-06-07 10:00:00|232890|232236|233010|232330|233568|232540|232880|223600|13
1654596300000|2022-06-07 10:05:00|233040|232320|232970|232319|233420|232368|232920|232256|27
1654596600000|2022-06-07 10:10:00|233050|232348|232990|232348|234827|232377|232910|232087|4
1654596900000|2022-06-07 10:15:00|233040|232203|232500|231910|233040|232377|232500|223600|11
1654597200000|2022-06-07 10:20:00|232470|231930|232470|231650|232590|231950|232310|223600|22
1654597500000|2022-06-07 10:25:00|232450|231660|232350|231580|237000|231840|232033|223600|111
1654597800000|2022-06-07 10:30:00|232340|231590|232580|231810|232830|231900|232340|231530|1
1654598100000|2022-06-07 10:35:00|232560|231730|232600|231860|232750|231960|232550|231730|4
1654598400000|2022-06-07 10:40:00|232660|231880|232520|231810|232700|231920|232480|231710|10
1654598700000|2022-06-07 10:45:00|232590|231830|232919|232330|237000|232360|232550|223600|82
1654599000000|2022-06-07 10:50:00||232340||232380||232430||232260|0
1654599300000|2022-06-07 10:55:00|232693|232300|232610|231860|232919|232390|232590|230273|36
1654599600000|2022-06-07 11:00:00|232690|231890|232390|231960|232760|232050|232360|231890|112
1654599900000|2022-06-07 11:05:00|232100|231970|232000|231650|232100|231970|232000|231000|452
1654600200000|2022-06-07 11:10:00|232060|231480|231750|231200|232200|231680|231520|230000|304
1654600500000|2022-06-07 11:15:00|232200|230699|231840|231290|232200|231330|231790|230638|64
1654600800000|2022-06-07 11:20:00|231900|231300|231700|231200|231939|231380|231690|230000|91
1654601100000|2022-06-07 11:25:00|231690|231210|232090|231650|232140|231650|231690|230929|319
1654601400000|2022-06-07 11:30:00|232100|231570|232220|231680|232250|231750|232080|231490|37
1654601700000|2022-06-07 11:35:00|232190|231690|232130|231700|232250|231700|232100|231600|17
1654602000000|2022-06-07 11:40:00|232110|231710|231950|231560|232200|231750|231950|231129|166
1654602300000|2022-06-07 11:45:00|231940|231510|232170|231720|232180|231720|231940|231510|114
1654602600000|2022-06-07 11:50:00|232190|231740|231850|231480|232200|231800|231850|231440|115
1654602900000|2022-06-07 11:55:00|231910|231340|231970|231640|231970|231640|231840|231340|39
1654603200000|2022-06-07 12:00:00|231916|231570|231970|231500|231970|231570|231880|230101|95
1654603500000|2022-06-07 12:05:00|231959|231370|231762|231360|231959|231480|231762|230752|90
1654603800000|2022-06-07 12:10:00|231743|230646|231560|231210|231760|231350|231560|230646|146
1654604100000|2022-06-07 12:15:00|231580|231310|231550|231210|231750|231310|231539|231210|174
1654604400000|2022-06-07 12:20:00|231760|231240|231870|231310|231870|231310|231740|231220|50
1654604700000|2022-06-07 12:25:00||231260||231290||231290||231260|22
1654605000000|2022-06-07 12:30:00|231709|231260|231620|231140|231709|231260|231349|230376|231
1654605300000|2022-06-07 12:35:00|231650|231210|231469|231200|231650|231220|231469|231200|157
1654605600000|2022-06-07 12:40:00|||||||||32
1654605900000|2022-06-07 12:45:00|231490|231220|231460|231200|232100|231387|231460|231200|210
1654606200000|2022-06-07 12:50:00|231450|230550|231299|231000|231510|231100|231239|230550|197
1654606500000|2022-06-07 12:55:00|231238|230958|231349|231000|231510|231020|231236|230958|31
1654606800000|2022-06-07 13:00:00|231410|230900|231460|231080|231470|231080|231319|230800|61
1654607100000|2022-06-07 13:05:00|231500|231200|231500|231150|231500|231220|231473|231000|113
1654607400000|2022-06-07 13:10:00|231499|231120|231410|230900|231500|231120|231200|230790|192
1654607700000|2022-06-07 13:15:00|231500|230940|231475|231010|231500|231050|231400|230940|26
1654608000000|2022-06-07 13:20:00|231400|231030|231200|230961|231400|231030|231200|230841|178
1654608300000|2022-06-07 13:25:00|231400|231148|231290|230920|231400|231150|231290|230906|1758
1654608600000|2022-06-07 13:30:00|231300|231119|232050|231818|232200|231908|230433|230155|10895
1654608900000|2022-06-07 13:35:00|232199|231823|232201|232080|233020|232727|232082|231806|7531
1654609200000|2022-06-07 13:40:00|232277|232130|232582|232360|233020|232623|232097|231877|11255
1654609500000|2022-06-07 13:45:00|232661|232400|232382|232202|232900|232592|232066|231612|4660
1654609800000|2022-06-07 13:50:00|232384|232212|232520|232332|233049|232800|232384|232100|3737
1654610100000|2022-06-07 13:55:00|232591|232272|232500|232110|233000|232551|232104|231900|4100
1654610400000|2022-06-07 14:00:00|232399|232189|232491|232241|232860|232591|232166|231856|3900
1654610700000|2022-06-07 14:05:00|232492|232261|231998|231847|232712|232495|231525|231257|4558
1654611000000|2022-06-07 14:10:00|232121|231828|231910|231700|232237|231918|231745|231500|3555
1654611300000|2022-06-07 14:15:00|231911|231697|232152|231801|232270|232154|231839|231585|3298
1654611600000|2022-06-07 14:20:00|232149|231808|232469|232253|232878|232696|231949|231641|3901
1654611900000|2022-06-07 14:25:00|232485|232254|233609|233431|233791|233570|232359|232095|7057
1654612200000|2022-06-07 14:30:00|233611|233432|234566|234225|234566|234232|233429|233190|3280
1654612500000|2022-06-07 14:35:00|234437|234238|235089|234940|235200|235042|234249|233956|6628
1654612800000|2022-06-07 14:40:00|235088|234947|234992|234839|235552|235373|234810|234720|4487
1654613100000|2022-06-07 14:45:00|234993|234846|235298|234994|235688|235423|234886|234750|3094
1654613400000|2022-06-07 14:50:00|235291|235024|235167|235040|235296|235103|234991|234783|4063
1654613700000|2022-06-07 14:55:00|235298|235020|235202|234895|235298|235020|234904|234750|2849
1654614000000|2022-06-07 15:00:00|235078|234894|234415|234243|235208|234969|234415|234234|4493
1654614300000|2022-06-07 15:05:00|234671|234244|234672|234556|234672|234556|234170|234008|1650
1654614600000|2022-06-07 15:10:00|234641|234552|234787|234630|235301|235003|234639|234533|2536
1654614900000|2022-06-07 15:15:00|235095|234671|234359|234200|235095|234704|234359|234200|1180
1654615200000|2022-06-07 15:20:00|234642|234213|234157|233803|234656|234391|233932|233764|1914
1654615500000|2022-06-07 15:25:00|234147|233809|233826|233607|234200|234008|233500|233374|1518
1654615800000|2022-06-07 15:30:00|233698|233470|233295|233116|233935|233615|233181|233012|4001
1654616100000|2022-06-07 15:35:00|233268|233064|233395|233117|233417|233260|232873|232722|2460
1654616400000|2022-06-07 15:40:00|233388|233222|233222|232907|233399|233229|233038|232854|1989
1654616700000|2022-06-07 15:45:00|233220|232909|232898|232623|233324|233114|232637|232621|5232
1654617000000|2022-06-07 15:50:00|232889|232713|232887|232727|233219|232992|232869|232700|3706
1654617300000|2022-06-07 15:55:00|232870|232683|233127|232972|233219|233102|232863|232683|3746
1654617600000|2022-06-07 16:00:00|233125|232997|232902|232707|233348|233155|232813|232706|7480
1654617900000|2022-06-07 16:05:00|232842|232711|232638|232477|232964|232711|232363|232187|1680
1654618200000|2022-06-07 16:10:00|232615|232485|232549|232410|232890|232630|232500|232313|2633
1654618500000|2022-06-07 16:15:00|232525|232358|232451|232268|232604|232372|232000|231900|2919
1654618800000|2022-06-07 16:20:00|232601|232197|232340|232159|232604|232291|232178|232000|2055
1654619100000|2022-06-07 16:25:00|232325|232146|232324|232093|232620|232311|232194|232000|2351
1654619400000|2022-06-07 16:30:00|232407|232115|232795|232608|233129|232826|232189|232000|6104
1654619700000|2022-06-07 16:35:00|232759|232591|233154|232936|233167|233046|232658|232463|700
1654620000000|2022-06-07 16:40:00|233151|232938|233454|233228|233683|233450|233023|232938|3980
1654620300000|2022-06-07 16:45:00|233499|233341|233276|233138|233500|233380|233228|233097|2308
1654620600000|2022-06-07 16:50:00|233264|233119|233591|233472|233700|233545|233065|232900|3080
1654620900000|2022-06-07 16:55:00|233590|233480|233359|233222|233680|233480|233340|233171|1140
1654621200000|2022-06-07 17:00:00|233334|233223|233619|233448|233680|233508|233005|232900|5386
1654621500000|2022-06-07 17:05:00|233615|233449|233605|233491|233680|233531|233400|233238|3514
1654621800000|2022-06-07 17:10:00|233611|233499|233525|233343|233700|233635|233463|233287|9213
1654622100000|2022-06-07 17:15:00|233518|233410|233676|233486|233700|233601|233431|233257|5389
1654622400000|2022-06-07 17:20:00|233675|233374|233600|233424|233944|233717|233559|233374|2199
1654622700000|2022-06-07 17:25:00|233575|233427|233834|233749|233904|233750|233539|233388|1300
1654623000000|2022-06-07 17:30:00|233833|233750|233963|233828|233999|233933|233770|233600|3740
1654623300000|2022-06-07 17:35:00|233999|233840|233898|233759|233999|233923|233641|233428|2175
1654623600000|2022-06-07 17:40:00|233983|233673|233740|233427|233998|233688|233383|233225|700
1654623900000|2022-06-07 17:45:00|233734|233441|233782|233621|233918|233697|233561|233384|1400
1654624200000|2022-06-07 17:50:00|233783|233622|233865|233636|233999|233843|233624|233458|3921
1654624500000|2022-06-07 17:55:00|233805|233616|233838|233700|233998|233891|233697|233501|1426
1654624800000|2022-06-07 18:00:00|233812|233680|233798|233663|233999|233826|233697|233502|1680
1654625100000|2022-06-07 18:05:00|233778|233675|234754|234625|234754|234625|233755|233641|3200
1654625400000|2022-06-07 18:10:00|234828|234672|234797|234615|235089|234893|234621|234443|4462
1654625700000|2022-06-07 18:15:00|234787|234618|234529|234370|234915|234828|234529|234370|2700
1654626000000|2022-06-07 18:20:00|234500|234246|234586|234479|234695|234527|234477|234246|2280
1654626300000|2022-06-07 18:25:00|234570|234464|234570|234457|234766|234611|234440|234292|2266
1654626600000|2022-06-07 18:30:00|234543|234458|234694|234504|234880|234718|234458|234350|3501
1654626900000|2022-06-07 18:35:00|234729|234511|234613|234449|234855|234681|234559|234421|1582
1654627200000|2022-06-07 18:40:00|234598|234429|233976|233842|234598|234460|233814|233714|2188
1654627500000|2022-06-07 18:45:00|233968|233848|233809|233646|234100|233985|233743|233600|2120
1654627800000|2022-06-07 18:50:00|233786|233643|234004|233888|234245|234003|233786|233643|2416
1654628100000|2022-06-07 18:55:00|234003|233887|234128|233908|234241|234103|233792|233600|1840
1654628400000|2022-06-07 19:00:00|234124|233944|234272|234110|234409|234238|234118|233944|1121
1654628700000|2022-06-07 19:05:00|234268|234175|234388|234131|234464|234352|234204|234052|1821
1654629000000|2022-06-07 19:10:00|234313|234213|234291|234234|234383|234268|234072|233899|2672
1654629300000|2022-06-07 19:15:00|234290|234117|234138|234045|234290|234205|234126|233955|1879
1654629600000|2022-06-07 19:20:00|234137|234046|234178|234052|234306|234253|234018|233900|3785
1654629900000|2022-06-07 19:25:00|234231|234050|234060|233921|234267|234112|234028|233898|2248
1654630200000|2022-06-07 19:30:00|233998|233869|234349|234226|234350|234226|233899|233800|2066
1654630500000|2022-06-07 19:35:00|234321|234214|234344|234213|234554|234427|234235|234129|1911
1654630800000|2022-06-07 19:40:00|234346|234277|234043|233966|234551|234401|234043|233966|6894
1654631100000|2022-06-07 19:45:00|234041|233937|234430|234231|234504|234374|233953|233868|3738
1654631400000|2022-06-07 19:50:00|234373|234230|234834|234634|234880|234809|234368|234000|8493
1654631700000|2022-06-07 19:55:00|234861|234678|234416|234365|234880|234785|234363|234358|19233
1654632000000|2022-06-07 20:00:00|234418|234363|234339|233800|234590|234363|234297|232112|106032
1654632300000|2022-06-07 20:05:00|||||||||4
1654632600000|2022-06-07 20:10:00|234295|233900|234300|233900|234375|233900|234248|233900|147
1654632900000|2022-06-07 20:15:00|||||||||42
1654633200000|2022-06-07 20:20:00|||||||||81
1654633500000|2022-06-07 20:25:00|||||||||3
1654633800000|2022-06-07 20:30:00|||||||||50
1654634100000|2022-06-07 20:35:00|234250|233925|234250|233925|234250|233925|234250|233925|1
1654634400000|2022-06-07 20:40:00|||||||||9
1654634700000|2022-06-07 20:45:00|234137|233921|234250|233921|234250|233921|234137|233921|4
1654635300000|2022-06-07 20:55:00|||||||||6
1654635900000|2022-06-07 21:05:00|234200|233920|234200|233920|234200|233920|234200|233920|62
1654636200000|2022-06-07 21:10:00|||||||||10
1654636500000|2022-06-07 21:15:00|||||||||14
1654637100000|2022-06-07 21:25:00|||||||||5
1654637400000|2022-06-07 21:30:00|234250|233941|234250|233941|234250|233941|234250|233941|114
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00|||||||||23
1654638300000|2022-06-07 21:45:00|||||||||100
1654638600000|2022-06-07 21:50:00||233940||233941||233941||233940|16
1654638900000|2022-06-07 21:55:00|||||||||17
1654639200000|2022-06-07 22:00:00||234000||234001||234001||234000|96
1654639500000|2022-06-07 22:05:00||234000||234000||234000||233950|47
1654639800000|2022-06-07 22:10:00|234399||234399||234399||234399||200
1654640100000|2022-06-07 22:15:00|234350|234005|234350|234000|234350|234005|234350|234000|1
1654640400000|2022-06-07 22:20:00||233960||233960||233966||233960|26
1654640700000|2022-06-07 22:25:00||233961||233970||233970||233961|8
1654641000000|2022-06-07 22:30:00|234399|233975|234399|233975|234399|234000|234399|233975|5
1654641300000|2022-06-07 22:35:00|||||||||22
1654641600000|2022-06-07 22:40:00|||||||||2
1654641900000|2022-06-07 22:45:00|||||||||37
1654642200000|2022-06-07 22:50:00|||||||||30
1654642800000|2022-06-07 23:00:00||233980||233980||233980||233980|4
1654643100000|2022-06-07 23:05:00||233981||233981||233981||233981|13
1654643400000|2022-06-07 23:10:00||234000||234000||234000||234000|3
1654643700000|2022-06-07 23:15:00|||||||||2
1654644000000|2022-06-07 23:20:00|234200|233990|234200|234010|234200|234010|234200|233990|5
1654644300000|2022-06-07 23:25:00|234150|234013|234150|234013|234150|234013|234150|234013|33
1654644600000|2022-06-07 23:30:00|234399|234010|234100|234010|234399|234015|234100|234010|275
1654644900000|2022-06-07 23:35:00|234399|234016|234399|234010|234399|234016|234300|234010|505
1654645200000|2022-06-07 23:40:00|234100|234011|234399|234000|234399|234011|234099|233900|1166
1654645500000|2022-06-07 23:45:00||234001||234000||234001||234000|45
1654645800000|2022-06-07 23:50:00|234100|234001|234100|233900|234100|234001|234100|233900|315
1654675500000|2022-06-08 08:05:00|234190|233630|234250|233510|234519|233660|233950|233100|70
1654675800000|2022-06-08 08:10:00|234320|233520|234530|233810|235458|233910|234300|232514|4
1654676100000|2022-06-08 08:15:00|234520|233830|234280|233450|234688|233840|233910|232993|139
1654676400000|2022-06-08 08:20:00|235458|233460|234520|233910|235458|233910|234120|233370|18
1654676700000|2022-06-08 08:25:00|234510|233720|234710|233870|234820|233910|234460|233160|9
1654677000000|2022-06-08 08:30:00|234760|233800|234700|233990|236000|234060|234630|233800|3
1654677300000|2022-06-08 08:35:00|234770|234000|234690|233980|235434|234080|234690|233960|11
1654677600000|2022-06-08 08:40:00|234670|233990|234780|234110|236000|234120|234610|233870|12
1654677900000|2022-06-08 08:45:00|234770|234120|234740|234100|234940|234180|234690|234020|1
1654678200000|2022-06-08 08:50:00|234770|234110|234790|234080|235000|234210|234549|230162|45
1654678500000|2022-06-08 08:55:00|234832|234020|234680|234270|234832|234270|234640|233957|3
1654678800000|2022-06-08 09:00:00|234726|234130|234630|233930|234729|234130|234630|233890|101
1654679100000|2022-06-08 09:05:00|234696|233950|234597|233820|234696|234040|234564|233690|17
1654679400000|2022-06-08 09:10:00|234564|233750|234564|233890|234689|233970|234498|233650|7
1654679700000|2022-06-08 09:15:00|234630|233910|234564|234010|234630|234020|234564|233840|1
1654680000000|2022-06-08 09:20:00|234630|233950|234597|234100|234630|234120|234564|233950|10
1654680300000|2022-06-08 09:25:00|234564|234110|234504|234040|234564|234160|234480|232175|11
1654680600000|2022-06-08 09:30:00|234576|234050|234546|234100|234608|234130|234546|234050|17
1654680900000|2022-06-08 09:35:00|234639|234040|234576|234100|234639|234150|234576|233990|10
1654681200000|2022-06-08 09:40:00|234564|234050|234576|234070|234636|234090|234528|233740|24
1654681500000|2022-06-08 09:45:00|234564|234020|234556|234060|234584|234060|234552|234020|0
1654681800000|2022-06-08 09:50:00|234528|234070|234490|233930|234570|234070|234490|233810|3
1654682100000|2022-06-08 09:55:00|234480|233880|234510|233950|234510|234060|234450|233880|0
1654682400000|2022-06-08 10:00:00|234500|233960|234550|233710|234590|233990|234170|233457|16
1654682700000|2022-06-08 10:05:00|234520|233457|234000|233457|234640|233900|233897|233457|131
1654683000000|2022-06-08 10:10:00|233980|233460|234320|233530|236000|233570|233980|233460|0
1654683300000|2022-06-08 10:15:00|235800|233540|234180|233610|236000|233670|234090|233510|4
1654683600000|2022-06-08 10:20:00|234250|233550|234130|233540|234320|233640|234100|233457|1
1654683900000|2022-06-08 10:25:00|234200|233550|234120|233500|234330|233600|234090|233457|0
1654684200000|2022-06-08 10:30:00|234190|233530|234060|233490|234320|233590|234020|233460|9
1654684500000|2022-06-08 10:35:00|234180|233457|234200|233560|234250|233580|233970|233457|5
1654684800000|2022-06-08 10:40:00|234260|233570|234180|233600|234350|233740|234120|233570|10
1654685100000|2022-06-08 10:45:00|234260|233540|234390|233850|234430|233870|234150|233457|11
1654685400000|2022-06-08 10:50:00|234380|233790|234530|233980|235157|233980|234260|233540|10
1654685700000|2022-06-08 10:55:00|234520|234000|234544|234080|234590|234120|234520|233970|0
1654686000000|2022-06-08 11:00:00|234500|234020|234489|233990|234500|234110|234430|233457|26
1654686300000|2022-06-08 11:05:00|234490|234030|234490|234110|234490|234170|234490|233920|6
1654686600000|2022-06-08 11:10:00|234640|234050|234850|234500|234900|234500|234640|234050|242
1654686900000|2022-06-08 11:15:00|234900|233754|234900|234430|234900|234430|234900|233457|86
1654687200000|2022-06-08 11:20:00|234897|234390|234897|234460|234900|234490|234878|233780|243
1654687500000|2022-06-08 11:25:00|234800|234480|234900|234600|234900|234600|234800|234480|97
1654687800000|2022-06-08 11:30:00|234800|234610|234890|234680|234900|234700|234800|234600|412
1654688100000|2022-06-08 11:35:00|234900|234620|234900|234600|234900|234690|234800|234600|49
1654688400000|2022-06-08 11:40:00|234899|234500|234700|234440|234900|234500|234700|233780|158
1654688700000|2022-06-08 11:45:00|234900|234550|234810|234260|234900|234550|234790|233780|50
1654689000000|2022-06-08 11:50:00|234800|234240|234449|233980|234800|234250|234449|233890|46
1654689300000|2022-06-08 11:55:00|234440|233990|234460|234040|234540|234040|234420|233990|0
1654689600000|2022-06-08 12:00:00|234440|233980|234299|233900|234440|233980|234290|233830|54
1654689900000|2022-06-08 12:05:00|234340|233910|234350|233900|234350|233910|234330|233900|26
1654690200000|2022-06-08 12:10:00|||||||||11
1654690500000|2022-06-08 12:15:00|234370||234299||234370||234299||48
1654690800000|2022-06-08 12:20:00|234280|233780|233950|233470|234280|233780|233950|233457|323
1654691100000|2022-06-08 12:25:00|233949|233457|233480|233050|233949|233457|233400|232653|330
1654691400000|2022-06-08 12:30:00|233300|232920|232830|232350|233420|232950|232500|231174|586
1654691700000|2022-06-08 12:35:00|232800|232301|233100|232740|233220|232740|232670|232300|86
1654692000000|2022-06-08 12:40:00|232996|232660|233250|232730|234019|232730|232884|232340|110
1654692300000|2022-06-08 12:45:00|233240|232760|233300|232880|233340|232911|233230|232740|159
1654692600000|2022-06-08 12:50:00|233597|232890|233100|232700|233597|232890|233100|232700|98
1654692900000|2022-06-08 12:55:00|233204|232710|233180|232720|233360|232901|233000|232700|324
1654693200000|2022-06-08 13:00:00|233160|232760|233090|232710|233807|232820|232999|232700|109
1654693500000|2022-06-08 13:05:00|232996|232700|233100|232750|233100|232750|232996|232700|35
1654693800000|2022-06-08 13:10:00|233200|232830|233320|232960|233440|233000|233200|232700|182
1654694100000|2022-06-08 13:15:00||232973||232817||232973||232804|24
1654694400000|2022-06-08 13:20:00|233300|232700|233320|232830|233320|232869|233287|232700|38
1654694700000|2022-06-08 13:25:00|233430|232895|234376|232789|234376|233450|233430|232562|351
1654695000000|2022-06-08 13:30:00|234000|233764|233959|233594|234900|234529|233569|232789|8240
1654695300000|2022-06-08 13:35:00|233928|233532|234797|234438|234900|234575|233703|233410|5940
1654695600000|2022-06-08 13:40:00|234778|234467|233790|233500|234795|234571|233696|233500|7375
1654695900000|2022-06-08 13:45:00|233738|233501|235667|235381|235688|235381|233690|233500|5435
1654696200000|2022-06-08 13:50:00|235668|235470|235478|235221|235888|235580|235087|234637|2425
1654696500000|2022-06-08 13:55:00|235499|235281|235620|234946|235974|235700|235298|234800|2398
1654696800000|2022-06-08 14:00:00|235627|234927|235500|235194|235627|235194|234919|234430|2455
1654697100000|2022-06-08 14:05:00|235491|235150|235450|235207|235774|235560|235345|235062|3961
1654697400000|2022-06-08 14:10:00|235400|235240|234913|234692|235685|235640|234913|234598|3153
1654697700000|2022-06-08 14:15:00|234912|234693|235499|235223|235500|235223|234565|234234|5000
1654698000000|2022-06-08 14:20:00|235409|235106|236181|236031|236181|236031|235253|235103|6384
1654698300000|2022-06-08 14:25:00|236180|236000|235955|235798|236425|236127|235820|235414|4604
1654698600000|2022-06-08 14:30:00|235891|235799|236420|236238|236557|236369|235891|235684|4977
1654698900000|2022-06-08 14:35:00|236421|236329|236087|235800|236712|236544|235948|235667|7821
1654699200000|2022-06-08 14:40:00|236026|235780|236000|235644|236184|235955|235281|235000|3634
1654699500000|2022-06-08 14:45:00|235980|235661|235720|235500|236171|235989|235623|235500|2300
1654699800000|2022-06-08 14:50:00|235836|235567|235669|235444|235964|235755|235669|235115|2680
1654700100000|2022-06-08 14:55:00|235665|235103|235115|234951|235665|235267|235043|234721|1660
1654700400000|2022-06-08 15:00:00|235116|234952|235290|234885|235316|235038|234821|234500|3728
1654700700000|2022-06-08 15:05:00|235220|234980|235741|235525|236000|235665|235220|234949|2457
1654701000000|2022-06-08 15:10:00|235696|235471|236370|236138|236400|236200|235376|235203|1721
1654701300000|2022-06-08 15:15:00|236400|236158|236878|236742|236999|236847|236167|235964|3910
1654701600000|2022-06-08 15:20:00|236921|236759|236892|236750|236999|236833|236661|236523|3645
1654701900000|2022-06-08 15:25:00|236893|236745|237110|236967|237387|237237|236856|236745|5683
1654702200000|2022-06-08 15:30:00|237250|236947|236889|236632|237260|237082|236760|236620|1820
1654702500000|2022-06-08 15:35:00|236888|236636|236915|236668|237163|236835|236782|236547|1080
1654702800000|2022-06-08 15:40:00|237039|236679|236081|235746|237174|236935|236009|235720|1771
1654703100000|2022-06-08 15:45:00|236079|235873|236048|235729|236587|236210|235973|235729|2930
1654703400000|2022-06-08 15:50:00|235990|235730|236353|236124|236446|236214|235989|235662|1260
1654703700000|2022-06-08 15:55:00|236241|236039|235944|235746|236550|236134|235938|235702|1180
1654704000000|2022-06-08 16:00:00|235938|235726|236287|235980|236486|236122|235736|235531|1985
1654704300000|2022-06-08 16:05:00|236281|235960|236000|235758|236281|235960|235776|235500|1080
1654704600000|2022-06-08 16:10:00|235995|235833|236299|236120|236299|236199|235915|235625|1125
1654704900000|2022-06-08 16:15:00|236289|236100|236378|236150|236378|236170|235999|235800|400
1654705200000|2022-06-08 16:20:00|236278|236210|235648|235354|236278|236210|235450|235200|1630
1654705500000|2022-06-08 16:25:00|235647|235334|235444|235220|235647|235375|234919|234644|1476
1654705800000|2022-06-08 16:30:00|235383|235268|235072|234875|235383|235268|234859|234631|1758
1654706100000|2022-06-08 16:35:00|235070|234876|234383|234200|235070|234876|234383|234200|2454
1654706400000|2022-06-08 16:40:00|234368|234235|234003|233856|234654|234381|234003|233856|1560
1654706700000|2022-06-08 16:45:00|234057|233836|234710|234445|234750|234445|233856|233620|3729
1654707000000|2022-06-08 16:50:00|234529|234409|234517|234347|234722|234577|234299|233951|1912
1654707300000|2022-06-08 16:55:00|234458|234372|234872|234670|234965|234690|234399|234156|2680
1654707600000|2022-06-08 17:00:00|234825|234651|234393|234239|234871|234651|234370|234228|3180
1654707900000|2022-06-08 17:05:00|234369|234219|234779|234580|234823|234605|234368|234130|1580
1654708200000|2022-06-08 17:10:00|234749|234602|234747|234583|234982|234733|234500|234291|2419
1654708500000|2022-06-08 17:15:00|234805|234612|234887|234658|234939|234669|234621|234373|800
1654708800000|2022-06-08 17:20:00|234840|234701|234796|234612|235017|234759|234726|234516|800
1654709100000|2022-06-08 17:25:00|234908|234672|234768|234450|234908|234830|234650|234446|1480
1654709400000|2022-06-08 17:30:00|234647|234430|234196|234031|234648|234430|233985|233856|2040
1654709700000|2022-06-08 17:35:00|234195|234113|233934|233701|234196|234113|233834|233501|1240
1654710000000|2022-06-08 17:40:00|233930|233774|234516|234400|234583|234400|233930|233774|2622
1654710300000|2022-06-08 17:45:00|234638|234401|234650|234439|234784|234588|234485|234200|1403
1654710600000|2022-06-08 17:50:00|234649|234500|234765|234631|234800|234651|234491|234300|2438
1654710900000|2022-06-08 17:55:00|234758|234611|234997|234797|235100|234955|234715|234428|3549
1654711200000|2022-06-08 18:00:00|234978|234809|235383|235029|235441|235227|234806|234655|4456
1654711500000|2022-06-08 18:05:00|235319|235030|235143|234862|235389|235100|234881|234603|1434
1654711800000|2022-06-08 18:10:00|235116|234711|235198|234862|235318|235018|234900|234606|1279
1654712100000|2022-06-08 18:15:00|235197|234852|235056|234860|235197|234953|234900|234640|1181
1654712400000|2022-06-08 18:20:00|235055|234840|234869|234721|235186|234982|234767|234599|918
1654712700000|2022-06-08 18:25:00|235084|234819|234899|234734|235084|234821|234453|234252|1800
1654713000000|2022-06-08 18:30:00|234897|234714|234870|234679|235096|234937|234792|234539|1860
1654713300000|2022-06-08 18:35:00|234851|234659|234876|234700|234992|234792|234695|234430|2360
1654713600000|2022-06-08 18:40:00|234856|234713|235499|235234|235499|235234|234856|234713|1000
1654713900000|2022-06-08 18:45:00|235399|235194|235487|235360|235500|235410|235290|235113|1700
1654714200000|2022-06-08 18:50:00|235500|235394|235171|235006|235600|235501|235171|235001|1600
1654714500000|2022-06-08 18:55:00|235146|235001|235250|235085|235397|235192|235100|234900|1980
1654714800000|2022-06-08 19:00:00|235198|235070|234710|234626|235258|235070|234710|234586|4755
1654715100000|2022-06-08 19:05:00|234695|234606|234786|234605|234917|234736|234399|234230|2989
1654715400000|2022-06-08 19:10:00|234735|234585|235100|234903|235100|235001|234685|234489|1888
1654715700000|2022-06-08 19:15:00|235072|234925|235027|234771|235100|234976|234779|234580|2507
1654716000000|2022-06-08 19:20:00|234968|234789|235276|235089|235421|235313|234968|234789|2774
1654716300000|2022-06-08 19:25:00|235311|235156|235329|235098|235578|235429|235250|235098|3292
1654716600000|2022-06-08 19:30:00|235335|235078|235847|235691|235982|235776|235266|235071|3840
1654716900000|2022-06-08 19:35:00|235857|235763|235643|235520|235877|235763|235643|235490|2937
1654717200000|2022-06-08 19:40:00|235641|235519|235511|235360|235705|235599|235483|235360|2034
1654717500000|2022-06-08 19:45:00|235530|235393|234838|234491|235579|235394|234838|234491|2741
1654717800000|2022-06-08 19:50:00|234901|234684|234647|234474|235489|234987|234493|234363|2714
1654718100000|2022-06-08 19:55:00|234635|234499|234677|234521|234993|234754|234306|234200|11792
1654718400000|2022-06-08 20:00:00|235774|234476|234475|234200|236870|234476|234475|233750|561
1654718700000|2022-06-08 20:05:00|234500|234436|235796|234384|236374|234436|234500|234200|1782
1654719000000|2022-06-08 20:10:00|235594|234400|234800|234384|235600|234400|234800|234384|262
1654719300000|2022-06-08 20:15:00||234381||234384||234384||234381|12
1654719600000|2022-06-08 20:20:00|||||||||77
1654719900000|2022-06-08 20:25:00|234790|234400|234700|234402|234790|234402|234700|234400|154
1654720200000|2022-06-08 20:30:00||234381||234403||234403||234381|5
1654720500000|2022-06-08 20:35:00||234413||234418||234418||234413|19
1654720800000|2022-06-08 20:40:00|||||||||41
1654721100000|2022-06-08 20:45:00|||||||||76
1654721400000|2022-06-08 20:50:00|||||||||1
1654721700000|2022-06-08 20:55:00||234425||234430||234430||234425|14
1654722300000|2022-06-08 21:05:00||234411||234411||234411||234411|53
1654722600000|2022-06-08 21:10:00|236499|234560|235796|234410|236499|234560|235796|234410|117
1654722900000|2022-06-08 21:15:00|235000|234381|235000|234381|235000|234381|234410|234381|1012
1654723200000|2022-06-08 21:20:00|234990|234385|234990|234424|234990|234424|234990|234385|112
1654723500000|2022-06-08 21:25:00|||||||||10
1654723800000|2022-06-08 21:30:00|||||||||6
1654724100000|2022-06-08 21:35:00|||||||||13
1654724400000|2022-06-08 21:40:00|||||||||48
1654724700000|2022-06-08 21:45:00|235400|234381|235400|234381|235597|234381|235400|234381|22
1654725000000|2022-06-08 21:50:00|||||||||2
1654725300000|2022-06-08 21:55:00|235200||235200||235200||235200||1
1654725600000|2022-06-08 22:00:00|234739||235295||235295||234733||128
1654725900000|2022-06-08 22:05:00|235200|234200|235100|234200|235200|234200|235100|234200|7
1654726200000|2022-06-08 22:10:00|235295||235295||235295||235295||3
1654726800000|2022-06-08 22:20:00|||||||||9
1654727100000|2022-06-08 22:25:00|234615|234301|235492|234301|235492|234301|234615|234301|8
1654727400000|2022-06-08 22:30:00||234310||234350||234350||234310|1
1654728000000|2022-06-08 22:40:00|||||||||52
1654728600000|2022-06-08 22:50:00|235400|234501|235592|234501|235592|234501|235400|234501|73
1654728900000|2022-06-08 22:55:00|235492|234600|235400|234600|235492|234600|235400|234600|30
1654729200000|2022-06-08 23:00:00|||||||||30
1654729500000|2022-06-08 23:05:00|||||||||35
1654729800000|2022-06-08 23:10:00|235200||235200||235200||235200||6
1654730100000|2022-06-08 23:15:00|235400||235400||235400||235400||16
1654730400000|2022-06-08 23:20:00|235399||235400||235400||235399||15
1654731300000|2022-06-08 23:35:00|||||||||4
1654731600000|2022-06-08 23:40:00|235000|234501|235000|234501|235000|234501|235000|234501|24
1654731900000|2022-06-08 23:45:00|||||||||41
1654732200000|2022-06-08 23:50:00|||||||||4
1654761900000|2022-06-09 08:05:00|235070|234540|234730|233950|238000|234540|234110|230500|137
1654762200000|2022-06-09 08:10:00|238000|233960|234570|233730|238000|234080|234430|230500|2
1654762500000|2022-06-09 08:15:00|234540|233740|234370|233710|238000|233770|234370|232854|1
1654762800000|2022-06-09 08:20:00|238000|233720|234510|233610|238000|234031|234410|233430|64
1654763100000|2022-06-09 08:25:00|236372|233620|234510|233860|238000|233860|234390|232441|1
1654763400000|2022-06-09 08:30:00|234500|233870|234740|234160|238000|234160|234480|233090|31
1654763700000|2022-06-09 08:35:00|234730|234170|234700|234200|238000|234300|234630|234110|51
1654764000000|2022-06-09 08:40:00|234750|234210|234750|234200|234840|234230|234670|234200|3
1654764300000|2022-06-09 08:45:00|234820|234295|235150|234390|238000|234390|234710|234253|104
1654764600000|2022-06-09 08:50:00|235210|234400|235820|235030|236888|235030|235200|234300|51
1654764900000|2022-06-09 08:55:00|235810|234850|235690|234900|236888|235020|235560|234300|15
1654765200000|2022-06-09 09:00:00|235680|234840|235640|234900|236257|234900|235640|234800|11
1654765500000|2022-06-09 09:05:00|236227|234830|235700|234900|236327|235030|235530|234790|0
1654765800000|2022-06-09 09:10:00|235690|234920|235710|234840|236317|234930|235570|234830|3
1654766100000|2022-06-09 09:15:00|235700|234850|235620|234870|236888|234940|235450|234300|8
1654766400000|2022-06-09 09:20:00|235610|234800|235580|234940|236257|234960|235430|234800|0
1654766700000|2022-06-09 09:25:00|235640|234950|235500|234950|235640|234980|235500|234910|0
1654767000000|2022-06-09 09:30:00|235490|234960|235500|235030|235500|235030|235400|234300|2
1654767300000|2022-06-09 09:35:00||235040||235026||235040||234970|2
1654767600000|2022-06-09 09:40:00|235490|235044|235350|234800|235500|235044|235350|234300|24
1654767900000|2022-06-09 09:45:00|235410|234690|235500|235000|235500|235000|235260|234690|3
1654768200000|2022-06-09 09:50:00||234940||234970||234970||234940|0
1654768500000|2022-06-09 09:55:00|235490|234980|235460|234855|235500|234980|235380|234300|2
1654768800000|2022-06-09 10:00:00|235500|234780|235440|234735|235500|234855|235390|234585|0
1654769100000|2022-06-09 10:05:00|235400|234495|235460|235005|235500|235005|235370|234495|1
1654769400000|2022-06-09 10:10:00|235450|234300|235400|234705|235490|234765|235220|234300|21
1654769700000|2022-06-09 10:15:00|235390|234720|235500|234795|235500|234855|235390|234720|0
1654770000000|2022-06-09 10:20:00|236445|234810|236617|235320|236858|235500|235860|234735|107
1654770300000|2022-06-09 10:25:00|236140|235245|236470|235620|237504|235635|236050|235245|2
1654770600000|2022-06-09 10:30:00|236460|235555|236600|235860|237308|236055|236450|235500|1
1654770900000|2022-06-09 10:35:00|236590|235875|236500|235755|237660|235965|236470|234853|0
1654771200000|2022-06-09 10:40:00|236490|235680|236370|235560|236580|235800|236360|234953|2
1654771500000|2022-06-09 10:45:00|236320|235500|236120|235590|236800|235620|236120|235500|1
1654771800000|2022-06-09 10:50:00|236190|235605|236360|235635|236837|235695|236140|235605|3
1654772100000|2022-06-09 10:55:00|236340|235740|236260|235575|237561|235830|236070|235553|145
1654772400000|2022-06-09 11:00:00|236310|235555|236150|235605|236857|235695|236150|235553|164
1654772700000|2022-06-09 11:05:00|236140|235545|236130|235665|236557|235810|235880|235353|64
1654773000000|2022-06-09 11:10:00|236200|235575|236310|235900|236340|235900|236180|235575|54
1654773300000|2022-06-09 11:15:00|236757|235906|236199|235710|236757|236010|236179|235470|80
1654773600000|2022-06-09 11:20:00|236190|235575|236720|235920|237689|236040|236099|234200|213
1654773900000|2022-06-09 11:25:00|236930|235845|236299|235620|236967|235980|236250|234200|11
1654774200000|2022-06-09 11:30:00|236290|235650|236230|235700|236299|235700|236170|235650|45
1654774500000|2022-06-09 11:35:00|236210|235590|235500|235230|236210|235630|235500|234401|30
1654774800000|2022-06-09 11:40:00|235700|235241|235699|235211|235700|235251|235699|234254|414
1654775100000|2022-06-09 11:45:00|235700|235310|235490|234586|235800|235310|235441|234200|590
1654775400000|2022-06-09 11:50:00|235480|234608|235399|234900|235499|234904|235370|234235|137
1654775700000|2022-06-09 11:55:00|235260|234800|234990|234612|235799|234800|234930|234500|217
1654776000000|2022-06-09 12:00:00|234980|234600|235070|234700|235140|234700|234890|234600|20
1654776300000|2022-06-09 12:05:00|235080|234710|235110|234710|235130|234710|235060|234710|45
1654776600000|2022-06-09 12:10:00|235100|234600|234510|234200|235237|234600|234510|234200|421
1654776900000|2022-06-09 12:15:00|234448|233386|234249|233510|235067|233844|234030|232759|561
1654777200000|2022-06-09 12:20:00|234200|233545|233750|233400|235267|233558|233450|232759|503
1654777500000|2022-06-09 12:25:00|233820|233421|234090|233526|235366|233800|233820|233400|331
1654777800000|2022-06-09 12:30:00|234160|233540|234150|233597|235267|233932|233940|233540|133
1654778100000|2022-06-09 12:35:00|234110|233560|234110|233540|234666|233597|233950|233540|124
1654778400000|2022-06-09 12:40:00|233984|233710|233580|233200|234000|233710|233400|233200|545
1654778700000|2022-06-09 12:45:00|233570|233201|233600|233200|233840|233410|233400|233200|274
1654779000000|2022-06-09 12:50:00|233580|233025|233360|232925|233650|233035|233300|232801|446
1654779300000|2022-06-09 12:55:00|233720|232958|233750|233047|234177|233178|233390|232901|150
1654779600000|2022-06-09 13:00:00|233700|233520|233920|233520|235081|233520|233700|233520|107
1654779900000|2022-06-09 13:05:00|233900|233530|233610|233300|234510|233550|233610|233055|548
1654780200000|2022-06-09 13:10:00|234066|233310|233540|232926|234070|233600|233540|232926|331
1654780500000|2022-06-09 13:15:00|233355|232960|233720|233200|233760|233206|233300|232926|348
1654780800000|2022-06-09 13:20:00|233780|233201|233760|233240|233790|233250|233720|233200|62
1654781100000|2022-06-09 13:25:00|233830|233250|233239|232140|233830|233250|232900|232118|1298
1654781400000|2022-06-09 13:30:00|233255|232909|235559|235082|235711|235303|232899|232119|12280
1654781700000|2022-06-09 13:35:00|235536|235077|233823|233541|235559|235077|233823|233541|3932
1654782000000|2022-06-09 13:40:00|233811|233260|234180|233779|234391|234130|233539|233242|7018
1654782300000|2022-06-09 13:45:00|234061|233865|234863|234254|235000|234867|233830|233400|1500
1654782600000|2022-06-09 13:50:00|234704|234257|235654|235426|235999|235730|234704|234257|6714
1654782900000|2022-06-09 13:55:00|235566|235328|235818|235651|235999|235672|235320|235016|5454
1654783200000|2022-06-09 14:00:00|235817|235583|235280|234926|235817|235650|234947|234551|6874
1654783500000|2022-06-09 14:05:00|235170|234867|234397|233997|235300|234986|234377|233996|2116
1654783800000|2022-06-09 14:10:00|234396|233998|234674|234312|234710|234337|233991|233641|1460
1654784100000|2022-06-09 14:15:00|234673|234377|234738|234552|235363|235023|234419|234241|4568
1654784400000|2022-06-09 14:20:00|234821|234640|235000|234705|235000|234814|234693|234482|1600
1654784700000|2022-06-09 14:25:00|235022|234805|235584|235339|235674|235339|235022|234805|2400
1654785000000|2022-06-09 14:30:00|235693|235301|235500|235318|235969|235681|235268|234961|2671
1654785300000|2022-06-09 14:35:00|235499|235328|235900|235801|235900|235802|235383|234926|3778
1654785600000|2022-06-09 14:40:00|235899|235800|235580|235293|235984|235802|235333|235163|7613
1654785900000|2022-06-09 14:45:00|235467|235273|235382|235152|235467|235363|235140|234885|1440
1654786200000|2022-06-09 14:50:00|235357|235063|234580|234300|235357|235064|234364|234219|17890
1654786500000|2022-06-09 14:55:00|234570|234335|234892|234580|235122|234911|234470|234300|2861
1654786800000|2022-06-09 15:00:00|234844|234581|234388|234201|234957|234621|234272|234047|1180
1654787100000|2022-06-09 15:05:00|234362|234200|234661|234440|234733|234440|234122|233858|2519
1654787400000|2022-06-09 15:10:00|234694|234441|234980|234691|235048|234691|234517|234260|1180
1654787700000|2022-06-09 15:15:00|234979|234671|234812|234553|235052|234708|234746|234531|1160
1654788000000|2022-06-09 15:20:00|234961|234601|235340|235065|235341|235065|234806|234601|1580
1654788300000|2022-06-09 15:25:00|235339|235136|235500|235320|235778|235592|235207|235007|9975
1654788600000|2022-06-09 15:30:00|235480|235263|235789|235501|235999|235716|235422|235028|11306
1654788900000|2022-06-09 15:35:00|235785|235503|235937|235715|235999|235825|235640|235404|1000
1654789200000|2022-06-09 15:40:00|235991|235670|236473|236291|236834|236576|235991|235670|3430
1654789500000|2022-06-09 15:45:00|236500|236207|235693|235406|236600|236396|235660|235400|3830
1654789800000|2022-06-09 15:50:00|235779|235469|235500|235232|235779|235581|235200|235072|5123
1654790100000|2022-06-09 15:55:00|235577|235242|235828|235520|235875|235655|235551|235242|4672
1654790400000|2022-06-09 16:00:00|235800|235500|235557|235280|235885|235624|235468|235263|700
1654790700000|2022-06-09 16:05:00|235513|235278|235500|235277|235569|235298|235224|235054|1759
1654791000000|2022-06-09 16:10:00|235454|235257|235500|235228|235500|235270|235104|234968|1580
1654791300000|2022-06-09 16:15:00|235259|235229|235800|235674|235812|235674|235259|235107|2780
1654791600000|2022-06-09 16:20:00|235711|235654|235589|235440|235831|235654|235483|235301|7211
1654791900000|2022-06-09 16:25:00|235659|235384|236034|235815|236176|235943|235570|235384|2500
1654792200000|2022-06-09 16:30:00|236054|235822|236127|235953|236196|236100|235833|235653|895
1654792500000|2022-06-09 16:35:00|236121|235948|236032|235733|236157|236005|235889|235664|816
1654792800000|2022-06-09 16:40:00|235932|235674|236298|236070|236300|236180|235887|235663|1320
1654793100000|2022-06-09 16:45:00|236264|236071|236017|235762|236264|236071|235907|235761|475
1654793400000|2022-06-09 16:50:00|235999|235800|235774|235504|236250|236048|235737|235504|500
1654793700000|2022-06-09 16:55:00|235773|235514|236300|236122|236300|236122|235550|235417|3551
1654794000000|2022-06-09 17:00:00|236284|236104|236340|236054|236422|236185|236100|235855|3416
1654794300000|2022-06-09 17:05:00|236360|236168|236340|236112|236703|236437|236299|236102|1832
1654794600000|2022-06-09 17:10:00|236309|236115|236338|236238|236500|236340|236274|236110|500
1654794900000|2022-06-09 17:15:00|236337|236219|235995|235794|236400|236239|235968|235782|884
1654795200000|2022-06-09 17:20:00|235987|235880|235704|235446|236141|235880|235600|235446|1418
1654795500000|2022-06-09 17:25:00|235596|235461|235284|235083|235600|235461|235140|235000|2026
1654795800000|2022-06-09 17:30:00|235195|234963|234963|234763|235195|234970|234686|234500|1346
1654796100000|2022-06-09 17:35:00|234867|234750|234838|234621|234963|234765|234585|234321|2300
1654796400000|2022-06-09 17:40:00|234835|234603|234225|234000|234835|234607|234224|234000|1216
1654796700000|2022-06-09 17:45:00|234192|234021|234530|234311|234556|234446|234119|234021|1635
1654797000000|2022-06-09 17:50:00|234615|234313|234654|234417|234847|234601|234608|234313|1641
1654797300000|2022-06-09 17:55:00|234715|234397|234942|234794|234942|234794|234578|234397|1480
1654797600000|2022-06-09 18:00:00|234898|234795|234514|234240|234898|234795|234514|234226|1743
1654797900000|2022-06-09 18:05:00|234500|234260|234587|234458|234654|234500|234332|234200|2814
1654798200000|2022-06-09 18:10:00|234578|234522|234513|234315|234640|234522|234180|234006|1760
1654798500000|2022-06-09 18:15:00|234459|234337|234112|233905|234640|234488|233984|233800|1915
1654798800000|2022-06-09 18:20:00|233978|233911|233412|233157|234052|233911|233109|233000|6212
1654799100000|2022-06-09 18:25:00|233409|233206|233756|233501|233813|233587|233375|233206|962
1654799400000|2022-06-09 18:30:00|233631|233481|233400|233127|233671|233481|233400|233125|1560
1654799700000|2022-06-09 18:35:00|233369|233255|233289|233137|233474|233339|233195|233000|824
1654800000000|2022-06-09 18:40:00|233377|233174|233492|233394|233700|233547|233375|233174|1949
1654800300000|2022-06-09 18:45:00|233481|233300|233502|233293|233700|233586|233364|233147|2163
1654800600000|2022-06-09 18:50:00|233442|233372|233548|233438|233684|233518|233431|233288|2506
1654800900000|2022-06-09 18:55:00|233499|233417|232899|232801|233617|233417|232899|232801|2524
1654801200000|2022-06-09 19:00:00|232995|232800|232439|232280|232996|232800|232439|232186|2786
1654801500000|2022-06-09 19:05:00|232438|232296|232261|232057|232613|232381|232046|231879|3060
1654801800000|2022-06-09 19:10:00|232253|232059|232100|232012|232329|232166|231962|231823|1971
1654802100000|2022-06-09 19:15:00|232138|232020|232409|232183|232590|232466|232138|231934|4535
1654802400000|2022-06-09 19:20:00|232419|232214|232426|232240|232550|232263|232104|231926|3625
1654802700000|2022-06-09 19:25:00|232369|232278|231693|231552|232426|232278|231693|231500|1741
1654803000000|2022-06-09 19:30:00|231575|231500|231106|231000|231590|231500|231041|230779|1763
1654803300000|2022-06-09 19:35:00|231146|230980|231143|230941|231300|231197|230844|230732|2434
1654803600000|2022-06-09 19:40:00|231110|230953|230562|230409|231140|230954|230488|230300|7988
1654803900000|2022-06-09 19:45:00|230520|230351|230447|230314|230665|230509|230100|230000|6332
1654804200000|2022-06-09 19:50:00|230372|230050|230893|230630|231000|230900|230220|230000|5987
1654804500000|2022-06-09 19:55:00|230930|230648|229782|229753|231150|230964|229754|229734|16591
1654804800000|2022-06-09 20:00:00|229815|229686|230090|229300|232039|229686|229815|229000|99501
1654805100000|2022-06-09 20:05:00|230100|229034|230000|229201|230100|229484|229990|229013|108
1654805400000|2022-06-09 20:10:00|229997|229200|229990|229601|230000|229601|229590|229001|635
1654805700000|2022-06-09 20:15:00|230000|229610|230000|229610|230000|229610|230000|229602|52
1654806000000|2022-06-09 20:20:00||229602||229615||229615||229602|230
1654806300000|2022-06-09 20:25:00|229999|229602|230000|229720|230000|229800|229999|229602|203
1654806600000|2022-06-09 20:30:00|230500|229836|230500|229845|230500|229845|230500|229836|809
1654806900000|2022-06-09 20:35:00||229850||229850||229850||229850|79
1654807200000|2022-06-09 20:40:00||230000||230001||230001||230000|95
1654807500000|2022-06-09 20:45:00||230000||230000||230000||230000|64
1654807800000|2022-06-09 20:50:00||230050||230001||230050||230001|59
1654808100000|2022-06-09 20:55:00||230000||230010||230010||230000|167
1654808400000|2022-06-09 21:00:00|230419|230000|230500|230000|230500|230000|230419|230000|379
1654808700000|2022-06-09 21:05:00|||||||||10
1654809000000|2022-06-09 21:10:00|230480|230100|230480|230000|230480|230100|230480|230000|179
1654809300000|2022-06-09 21:15:00|||||||||9
1654809600000|2022-06-09 21:20:00|230500|230001|230499|230001|230500|230200|230499|230001|204
1654809900000|2022-06-09 21:25:00|230500|230000|230500|230000|230500|230000|230500|230000|15
1654810200000|2022-06-09 21:30:00|||||||||4
1654810500000|2022-06-09 21:35:00||230156||230001||230400||230001|721
1654810800000|2022-06-09 21:40:00|230900|230200|230900|230001|230900|230200|230900|230001|88
1654811100000|2022-06-09 21:45:00|230890|230500|230977|230001|231000|230500|230800|230001|177
1654811400000|2022-06-09 21:50:00|230931||230908||230931||230908||11
1654811700000|2022-06-09 21:55:00|230890||230890||230890||230890||8
1654812000000|2022-06-09 22:00:00|230900|230200|230787|230001|231000|230200|230787|230001|140
1654812300000|2022-06-09 22:05:00|231000||230931||231000||230931||77
1654812600000|2022-06-09 22:10:00|230908||230900||230908||230900||11
1654812900000|2022-06-09 22:15:00|231000|230000|230954|230000|231000|230000|230954|230000|52
1654813200000|2022-06-09 22:20:00|230931|229890|230900|229837|230931|229890|230418|229821|68
1654813500000|2022-06-09 22:25:00|||||||||31
1654813800000|2022-06-09 22:30:00|230340|229830|230340|229837|230340|229837|230340|229830|107
1654814100000|2022-06-09 22:35:00|||||||||5
1654814400000|2022-06-09 22:40:00|230899|229989|230899|229989|230900|229990|230899|229989|13
1654814700000|2022-06-09 22:45:00|||||||||18
1654815300000|2022-06-09 22:55:00|230399|230000|230399|229989|230399|230000|230399|229989|73
1654815600000|2022-06-09 23:00:00|||||||||50
1654815900000|2022-06-09 23:05:00|||||||||4
1654816200000|2022-06-09 23:10:00|||||||||123
1654816500000|2022-06-09 23:15:00|||||||||22
1654816800000|2022-06-09 23:20:00|||||||||16
1654817100000|2022-06-09 23:25:00|||||||||39
1654817400000|2022-06-09 23:30:00||230221||230000||230221||230000|312
1654817700000|2022-06-09 23:35:00|230199|229999|230199|229801|230199|229999|230199|229801|93
1654818000000|2022-06-09 23:40:00|||||||||100
1654818300000|2022-06-09 23:45:00|||||||||14
1654818600000|2022-06-09 23:50:00|230399|229807|230899|229803|230899|230011|230399|229803|92
1654848300000|2022-06-10 08:05:00|230640|228123|231078|229960|231078|229990|230360|228123|6
1654848600000|2022-06-10 08:10:00|230720|229970|231190|230420|233271|230600|230630|229000|0
1654848900000|2022-06-10 08:15:00|231180|230430|231410|230720|233271|230817|231120|230370|35
1654849200000|2022-06-10 08:20:00|231390|230670|231230|230690|231470|230770|231170|230660|10
1654849500000|2022-06-10 08:25:00|231290|230700|230750|230530|233038|230760|230750|230000|34
1654849800000|2022-06-10 08:30:00|230740|230460|230620|230070|231050|230480|230620|230000|34
1654850100000|2022-06-10 08:35:00|230610|230080|230690|230000|232429|230080|230430|230000|1
1654850400000|2022-06-10 08:40:00|230670|230138|230570|230000|231224|230138|230510|230000|5
1654850700000|2022-06-10 08:45:00|230630|230010|230750|230120|231999|230120|230590|230000|1
1654851000000|2022-06-10 08:50:00|230710|230060|230490|230000|230850|230200|230490|230000|19
1654851300000|2022-06-10 08:55:00|230480||230410||233271||230410||1
1654851600000|2022-06-10 09:00:00|230400||230520||230680||230400||2
1654851900000|2022-06-10 09:05:00|230590|230020|230590|230141|230820|230141|230490|230020|2
1654852200000|2022-06-10 09:10:00|230620|230150|231090|230350|233271|230480|230570|230150|12
1654852500000|2022-06-10 09:15:00|231080|230290|231130|230520|231280|230780|231070|230141|101
1654852800000|2022-06-10 09:20:00|231120|230540|230880|230190|231170|230630|230880|230141|1
1654853100000|2022-06-10 09:25:00|230960|230210|230960|230300|231000|230490|230770|230141|8
1654853400000|2022-06-10 09:30:00|230950|230310|231000|230420|231000|230420|230900|230141|8
1654853700000|2022-06-10 09:35:00|230960|230360|231000|230350|231000|230400|230960|230200|2
1654854000000|2022-06-10 09:40:00||230360||230630||230690||230360|19
1654854300000|2022-06-10 09:45:00||230560||230470||230680||230340|1
1654854600000|2022-06-10 09:50:00|230980|230480|231000|230240|231000|230510|230900|230141|14
1654854900000|2022-06-10 09:55:00|230950|230160|230760|230141|231000|230230|230740|230141|48
1654855200000|2022-06-10 10:00:00|230830|230150|230800|230141|231000|230430|230610|230141|8
1654855500000|2022-06-10 10:05:00|230780|230170|230710|230141|231000|230300|230680|230141|0
1654855800000|2022-06-10 10:10:00|230750||230550||231000||230550||0
1654856100000|2022-06-10 10:15:00|230620||230540||230700||230540||0
1654856400000|2022-06-10 10:20:00|230590|230073|230340|230000|230680|230076|230340|230000|15
1654856700000|2022-06-10 10:25:00|230330|229962|230140|229550|231000|229962|230120|227616|123
1654857000000|2022-06-10 10:30:00|230130|229540|229990|229450|231000|229550|229970|229350|40
1654857300000|2022-06-10 10:35:00|230160|229460|230300|229836|230420|229836|230000|229410|12
1654857600000|2022-06-10 10:40:00|230280||230230||230420||230210||0
1654857900000|2022-06-10 10:45:00|230210||230210||230280||230180||46
1654858200000|2022-06-10 10:50:00|230200||230320||230370||230200||11
1654858500000|2022-06-10 10:55:00|230260|229630|230360|229650|231000|229650|229930|229350|6
1654858800000|2022-06-10 11:00:00|230380|229580|230210|229790|230380|229897|230160|228600|93
1654859100000|2022-06-10 11:05:00|230160|229800|230100|229836|230190|229836|230100|229178|120
1654859400000|2022-06-10 11:10:00|230250|229846|230580|229930|231000|230200|230250|229836|236
1654859700000|2022-06-10 11:15:00|230605|229861|230500|229906|230605|229956|230500|229861|34
1654860000000|2022-06-10 11:20:00|230495|229914|230480|229880|230495|230094|230426|229836|90
1654860300000|2022-06-10 11:25:00|230470|229890|230420|229870|230605|229920|230420|229850|20
1654860600000|2022-06-10 11:30:00|230410|229880|230605|230210|230605|230400|230390|229800|265
1654860900000|2022-06-10 11:35:00|230600|230140|230605|230140|230605|230333|230530|229461|156
1654861200000|2022-06-10 11:40:00|230599|230150|230590|230269|230605|230278|230560|230140|60
1654861500000|2022-06-10 11:45:00|230605|230162|230599|230200|230605|230450|230599|230154|113
1654861800000|2022-06-10 11:50:00|230589|230321|230605|230210|230605|230324|230554|230190|1
1654862100000|2022-06-10 11:55:00|230600|230325|230469|230150|230600|230327|230450|229762|80
1654862400000|2022-06-10 12:00:00|230570|230160|230400|230050|230605|230308|230400|229670|143
1654862700000|2022-06-10 12:05:00|230600|230051|230605|230051|230605|230051|230600|230051|115
1654863000000|2022-06-10 12:10:00||229800||230500||230500||229800|61
1654863300000|2022-06-10 12:15:00|||||||||141
1654863600000|2022-06-10 12:20:00|230600|230360|230605|230171|230605|230360|230600|229801|271
1654863900000|2022-06-10 12:25:00|230720|230180|231000|230520|231000|230590|230720|230180|210
1654864200000|2022-06-10 12:30:00|230920|230500|228244|225200|231000|230500|225800|225000|4238
1654864500000|2022-06-10 12:35:00|226400|225270|227179|226800|228499|227100|225840|225100|1481
1654864800000|2022-06-10 12:40:00|227210|226900|227170|226800|229555|227590|227120|226800|1342
1654865100000|2022-06-10 12:45:00|227160|226889|227020|226600|227929|227011|227000|226600|617
1654865400000|2022-06-10 12:50:00|227018|226410|226510|225590|227299|226410|225634|225100|3825
1654865700000|2022-06-10 12:55:00|226500|225600|225465|225100|226500|225800|225465|225100|755
1654866000000|2022-06-10 13:00:00|225344|225020|226160|225600|226898|225600|225344|225000|795
1654866300000|2022-06-10 13:05:00|226050|225540|225760|225301|226700|226080|225690|225300|835
1654866600000|2022-06-10 13:10:00|225500|225300|225899|225360|226644|225520|225500|225300|750
1654866900000|2022-06-10 13:15:00|225875|225430|225659|225131|225980|225430|225568|225100|603
1654867200000|2022-06-10 13:20:00|225677|225130|224930|224365|225677|225199|224731|224200|1463
1654867500000|2022-06-10 13:25:00|225000|224539|226125|224900|226125|225008|224640|224000|1351
1654867800000|2022-06-10 13:30:00|226124|225649|224385|224007|227110|226867|224330|224000|26944
1654868100000|2022-06-10 13:35:00|224340|224048|225089|224836|225449|225115|223955|223600|8167
1654868400000|2022-06-10 13:40:00|224980|224758|225309|224944|225900|225430|224569|224257|7343
1654868700000|2022-06-10 13:45:00|225384|225100|224777|224501|225500|225275|224662|224400|4457
1654869000000|2022-06-10 13:50:00|224776|224481|223500|223226|225114|224678|223300|223000|6043
1654869300000|2022-06-10 13:55:00|223471|223129|223750|223219|224164|223823|223190|223000|2981
1654869600000|2022-06-10 14:00:00|223670|223220|222943|222586|223670|223232|221970|221850|7937
1654869900000|2022-06-10 14:05:00|222939|222589|222503|222016|223222|222892|222199|221955|5574
1654870200000|2022-06-10 14:10:00|222437|222017|222592|222419|222850|222600|222238|222013|3468
1654870500000|2022-06-10 14:15:00|222499|222421|222671|222360|223016|222743|222254|222000|8664
1654870800000|2022-06-10 14:20:00|222614|222363|222457|222267|222800|222468|222174|222013|10445
1654871100000|2022-06-10 14:25:00|222415|222202|221968|221710|222587|222428|221748|221589|6228
1654871400000|2022-06-10 14:30:00|221940|221718|222466|222065|222550|222387|221872|221705|1600
1654871700000|2022-06-10 14:35:00|222465|222066|223177|223011|223187|223011|222338|222066|4868
1654872000000|2022-06-10 14:40:00|223254|223051|222999|222727|223401|223304|222562|222396|4379
1654872300000|2022-06-10 14:45:00|222986|222730|222730|222577|223042|222859|222668|222506|1420
1654872600000|2022-06-10 14:50:00|222729|222562|223009|222720|223324|223118|222720|222508|1765
1654872900000|2022-06-10 14:55:00|223008|222729|222099|221911|223196|222909|222099|221900|2506
1654873200000|2022-06-10 15:00:00|222100|221948|222494|222332|222672|222530|222100|221948|2780
1654873500000|2022-06-10 15:05:00|222452|222208|222205|221931|222452|222359|222017|221801|3846
1654873800000|2022-06-10 15:10:00|222245|221935|222459|222224|222597|222301|221964|221800|2114
1654874100000|2022-06-10 15:15:00|222457|222204|222701|222479|222737|222479|222030|221800|1700
1654874400000|2022-06-10 15:20:00|222702|222558|222340|222182|222955|222702|222328|222182|2470
1654874700000|2022-06-10 15:25:00|222339|222141|222358|222194|222660|222306|222014|221800|1038
1654875000000|2022-06-10 15:30:00|222321|222192|222553|222359|222554|222359|222204|222054|980
1654875300000|2022-06-10 15:35:00|222551|222250|222242|222062|222554|222403|222197|221950|1680
1654875600000|2022-06-10 15:40:00|222310|222061|222462|222325|222472|222394|222134|221879|1600
1654875900000|2022-06-10 15:45:00|222469|222305|222250|221990|222500|222351|222177|221990|1300
1654876200000|2022-06-10 15:50:00|222251|222017|222285|222196|222595|222413|222134|221918|2360
1654876500000|2022-06-10 15:55:00|222284|222150|222899|222748|222966|222801|222236|222053|1852
1654876800000|2022-06-10 16:00:00|222866|222750|222915|222660|223077|222999|222780|222602|1210
1654877100000|2022-06-10 16:05:00|222858|222637|222937|222778|223114|223000|222741|222636|2600
1654877400000|2022-06-10 16:10:00|222921|222779|222608|222501|222955|222830|222608|222434|680
1654877700000|2022-06-10 16:15:00|222606|222435|222680|222501|222753|222544|222448|222102|1283
1654878000000|2022-06-10 16:20:00|222676|222551|222618|222399|222800|222655|222593|222349|1080
1654878300000|2022-06-10 16:25:00|222601|222406|223000|222780|223000|222780|222576|222349|1432
1654878600000|2022-06-10 16:30:00|222992|222798|223028|222790|223384|223135|222934|222778|2460
1654878900000|2022-06-10 16:35:00|223027|222791|223294|223119|223410|223256|222988|222791|1697
1654879200000|2022-06-10 16:40:00|223285|223121|223292|223133|223487|223315|223137|222990|1630
1654879500000|2022-06-10 16:45:00|223320|223138|223181|223012|223377|223201|223063|222847|968
1654879800000|2022-06-10 16:50:00|223071|223070|222990|222837|223211|223070|222945|222800|931
1654880100000|2022-06-10 16:55:00|222980|222828|223166|222993|223176|223034|222838|222643|1260
1654880400000|2022-06-10 17:00:00|223163|222994|223289|223141|223343|223212|223030|222828|680
1654880700000|2022-06-10 17:05:00|223282|223160|223405|223216|223409|223237|223163|222987|2090
1654881000000|2022-06-10 17:10:00|223443|223234|223267|223103|223500|223250|223043|222889|1770
1654881300000|2022-06-10 17:15:00|223229|223083|223891|223741|223896|223764|223212|223028|1708
1654881600000|2022-06-10 17:20:00|223892|223742|223872|223738|224146|223996|223747|223586|2340
1654881900000|2022-06-10 17:25:00|223853|223739|223882|223763|223971|223775|223616|223474|3666
1654882200000|2022-06-10 17:30:00|223926|223775|223526|223284|223936|223775|223341|223070|1563
1654882500000|2022-06-10 17:35:00|223522|223288|224087|223893|224114|223893|223522|223288|1481
1654882800000|2022-06-10 17:40:00|224104|223907|224300|224200|224389|224241|223989|223734|2083
1654883100000|2022-06-10 17:45:00|224299|224180|225191|225040|225191|225040|224270|224086|5090
1654883400000|2022-06-10 17:50:00|225200|225041|224611|224447|225396|225169|224450|224400|5433
1654883700000|2022-06-10 17:55:00|224610|224400|224241|224000|224610|224401|224117|224000|2505
1654884000000|2022-06-10 18:00:00|224249|224002|224221|224011|224364|224143|224073|223827|2976
1654884300000|2022-06-10 18:05:00|224220|224010|224395|224250|224400|224255|224171|224010|1224
1654884600000|2022-06-10 18:10:00|224394|224252|224265|224077|224400|224256|224151|224004|3008
1654884900000|2022-06-10 18:15:00|224199|224084|224620|224472|224799|224680|224163|224003|2831
1654885200000|2022-06-10 18:20:00|224694|224473|224956|224806|225148|224963|224693|224473|5054
1654885500000|2022-06-10 18:25:00|224997|224812|224571|224424|225066|224850|224439|224300|1790
1654885800000|2022-06-10 18:30:00|224576|224430|224869|224704|225100|224932|224576|224430|1912
1654886100000|2022-06-10 18:35:00|224868|224705|224947|224776|225064|224879|224693|224500|4233
1654886400000|2022-06-10 18:40:00|224948|224784|224711|224540|224948|224784|224433|224300|1959
1654886700000|2022-06-10 18:45:00|224707|224548|225132|224906|225132|224906|224539|224450|2554
1654887000000|2022-06-10 18:50:00|225079|224916|225195|224964|225200|225050|224911|224685|2326
1654887300000|2022-06-10 18:55:00|225300|225066|225437|225229|225647|225471|225224|224910|4477
1654887600000|2022-06-10 19:00:00|225399|225231|224728|224507|225614|225394|224625|224500|3229
1654887900000|2022-06-10 19:05:00|224727|224508|224705|224373|224757|224567|224473|224237|3786
1654888200000|2022-06-10 19:10:00|224698|224378|224982|224834|225140|225000|224669|224378|3518
1654888500000|2022-06-10 19:15:00|224976|224771|225704|225567|225707|225570|224921|224771|2235
1654888800000|2022-06-10 19:20:00|225744|225566|225585|225372|225744|225566|225011|224900|5874
1654889100000|2022-06-10 19:25:00|225601|225373|225555|225362|226131|225870|225531|225318|2553
1654889400000|2022-06-10 19:30:00|225554|225363|225249|225070|225675|225451|225140|224928|3049
1654889700000|2022-06-10 19:35:00|225339|225097|225301|224967|225615|225505|225095|224917|1471
1654890000000|2022-06-10 19:40:00|225303|225144|224350|224187|225431|225198|224182|224016|5001
1654890300000|2022-06-10 19:45:00|224349|224188|223721|223521|224357|224189|223605|223482|7833
1654890600000|2022-06-10 19:50:00|223682|223500|223755|223524|224215|223997|223444|223300|10393
1654890900000|2022-06-10 19:55:00|223754|223570|222830|222829|223880|223775|222817|222800|27798
1654891200000|2022-06-10 20:00:00|223011|222809|223450|223075|226426|223249|223011|222000|157520
1654891500000|2022-06-10 20:05:00|223449|223010|223398|223112|223449|223112|223398|223000|577
1654891800000|2022-06-10 20:10:00|223390||223400||223400||223388||374
1654892100000|2022-06-10 20:15:00||223212||223002||223212||223000|157
1654892400000|2022-06-10 20:20:00|223389|223000|223400|223001|223400|223001|223349|222844|285
1654892700000|2022-06-10 20:25:00||222900||222939||222939||222900|53
1654893000000|2022-06-10 20:30:00|223350|222900|223350|222910|223350|223060|223350|222900|94
1654893300000|2022-06-10 20:35:00|223390|222951|223399|223050|223399|223050|223390|222951|93
1654893600000|2022-06-10 20:40:00||223200||223200||223200||223200|15
1654893900000|2022-06-10 20:45:00||223000||223000||223000||223000|757
1654894200000|2022-06-10 20:50:00|223365|223001|223365|223001|223365|223001|223365|223001|30
1655107500000|2022-06-13 08:05:00|217210|216430|217360|216700|221400|216760|216870|212000|182
1655107800000|2022-06-13 08:10:00|217420|216590|216870|215940|221400|217000|216870|212000|583
1655108100000|2022-06-13 08:15:00|216840|216020|215340|212000|221400|216090|214970|212000|746
1655108400000|2022-06-13 08:20:00|215320|214156|215340|214800|215670|215200|215118|212000|655
1655108700000|2022-06-13 08:25:00|215670|214810|215670|215040|215670|215220|215486|214810|374
1655109000000|2022-06-13 08:30:00|215830|215050|216750|216010|217800|216055|215830|215000|173
1655109300000|2022-06-13 08:35:00|216730|215950|216660|215890|217314|216194|216520|215000|377
1655109600000|2022-06-13 08:40:00|216730|215900|216880|216040|217180|216470|216600|215000|31
1655109900000|2022-06-13 08:45:00|216870|215980|216700|215790|222577|216060|216650|215000|9
1655110200000|2022-06-13 08:50:00|216760|215880|216650|215810|222700|215930|216580|215266|20
1655110500000|2022-06-13 08:55:00|216640|215740|216480|215730|217390|215910|216430|215141|21
1655110800000|2022-06-13 09:00:00|216460|215580|216510|215630|217227|215810|216280|215000|55
1655111100000|2022-06-13 09:05:00|216480|215570|216480|215730|218408|215842|216000|215000|228
1655111400000|2022-06-13 09:10:00|216470|215670|216080|215440|217148|215720|216020|215000|265
1655111700000|2022-06-13 09:15:00|216060|215450|216580|215600|220501|215660|215870|215000|120
1655112000000|2022-06-13 09:20:00|216570|215610|216190|215480|222800|216040|216150|215000|130
1655112300000|2022-06-13 09:25:00|216280|215470|216130|215250|216440|215510|215961|215000|14
1655112600000|2022-06-13 09:30:00|216200|215260|215980|215000|219098|215290|215780|215000|2
1655112900000|2022-06-13 09:35:00|216090|215250|215940|215446|217800|215446|215680|215000|81
1655113200000|2022-06-13 09:40:00|216010|215380|215810|215000|216967|215446|215690|215000|107
1655113500000|2022-06-13 09:45:00|215800|215010|215940|215080|220501|215180|215750|215000|6
1655113800000|2022-06-13 09:50:00|215930|215090|215780|215064|217236|215110|215740|215000|30
1655114100000|2022-06-13 09:55:00|215770|215000|216060|215370|218900|215370|215690|215000|68
1655114400000|2022-06-13 10:00:00|216130|215380|216270|215511|218620|216000|215981|215116|426
1655114700000|2022-06-13 10:05:00|216240|215520|216700|216000|217332|216000|216240|215520|6
1655115000000|2022-06-13 10:10:00|216770|215000|217160|216260|218900|216504|216569|215000|130
1655115300000|2022-06-13 10:15:00|217150|216190|216760|216040|217190|216190|216650|215339|43
1655115600000|2022-06-13 10:20:00|216700|215970|216650|215950|217291|216190|216560|215860|11
1655115900000|2022-06-13 10:25:00|216720|215890|216660|215928|216830|215930|216610|215856|3
1655116200000|2022-06-13 10:30:00|216650|215910|217130|216290|218900|216430|216404|215000|282
1655116500000|2022-06-13 10:35:00|217120|216230|216570|215880|218900|216280|216570|215000|3
1655116800000|2022-06-13 10:40:00|216650|215890|216760|216150|216770|216150|216493|215870|18
1655117100000|2022-06-13 10:45:00|216750|216080|216740|215940|218541|216380|216680|215940|3
1655117400000|2022-06-13 10:50:00|216800|215950|216990|216210|217070|216290|216720|215880|4
1655117700000|2022-06-13 10:55:00|217030|216220|216830|216180|217070|216240|216770|216150|27
1655118000000|2022-06-13 11:00:00|216900|216396|217040|216510|218698|216550|216700|216010|329
1655118300000|2022-06-13 11:05:00|217020|216520|216490|216010|217020|216530|216490|216010|530
1655118600000|2022-06-13 11:10:00|216422|215000|216070|215500|216900|215780|216070|215000|396
1655118900000|2022-06-13 11:15:00|216095|215000|215800|215330|217500|215500|215600|215000|607
1655119200000|2022-06-13 11:20:00|215860|215340|215760|215050|215900|215450|215554|215040|140
1655119500000|2022-06-13 11:25:00|215750|215051|216300|215800|217360|215810|215590|215020|393
1655119800000|2022-06-13 11:30:00|216430|215750|216530|215910|216630|216000|216290|215209|315
1655120100000|2022-06-13 11:35:00|216600|215920|216500|216075|217373|216206|215900|215000|1395
1655120400000|2022-06-13 11:40:00|216400|215990|216130|215630|216580|216050|216130|215072|243
1655120700000|2022-06-13 11:45:00|216120|215560|215774|215200|216120|215570|215774|215000|476
1655121000000|2022-06-13 11:50:00|215770|215130|215500|215060|216100|215300|215395|215000|279
1655121300000|2022-06-13 11:55:00|215720|215070|215770|215020|216100|215270|215540|215010|278
1655121600000|2022-06-13 12:00:00|217500|215040|216020|215430|218500|215550|215770|215040|302
1655121900000|2022-06-13 12:05:00|215914|215440|215920|215370|216468|215440|215640|215200|190
1655122200000|2022-06-13 12:10:00|215909|215330|216680|216140|217800|216221|215909|215260|519
1655122500000|2022-06-13 12:15:00|216930|216080|216690|215971|218000|216690|216644|215200|389
1655122800000|2022-06-13 12:20:00|216680|215981|216840|216140|216920|216238|216680|215981|164
1655123100000|2022-06-13 12:25:00|216790|216130|216720|216190|217350|216220|216530|215967|227
1655123400000|2022-06-13 12:30:00|216790|216171|216500|216070|217499|216201|216484|216070|166
1655123700000|2022-06-13 12:35:00|216439|216050|216470|215830|216500|216050|216170|215200|475
1655124000000|2022-06-13 12:40:00|216460|216050|216270|215800|216469|216050|216226|215770|126
1655124300000|2022-06-13 12:45:00|216260|215730|215900|215400|216468|215830|215889|215350|326
1655124600000|2022-06-13 12:50:00|215700|215330|216349|215720|216500|216000|215700|215310|820
1655124900000|2022-06-13 12:55:00|216440|215820|216120|215520|216460|216010|215951|215401|428
1655125200000|2022-06-13 13:00:00|216000|215401|215989|215700|216000|215710|215827|215000|288
1655125500000|2022-06-13 13:05:00|215894|215800|215970|215700|216000|215800|215894|215700|348
1655125800000|2022-06-13 13:10:00|215960|215550|215900|215611|216000|215654|215700|215400|681
1655126100000|2022-06-13 13:15:00|215800|215589|215974|215420|215990|215896|215800|215351|789
1655126400000|2022-06-13 13:20:00|215990|215600|215600|215000|215990|215600|215204|215000|726
1655126700000|2022-06-13 13:25:00|215500|214760|215264|213936|215576|214920|214125|213300|6832
1655127000000|2022-06-13 13:30:00|215207|214117|216316|215866|217082|216700|214643|213937|16924
1655127300000|2022-06-13 13:35:00|216261|216001|216089|215856|217419|217050|216089|215739|15081
1655127600000|2022-06-13 13:40:00|216088|215844|217787|217403|217787|217514|215589|215276|12651
1655127900000|2022-06-13 13:45:00|217835|217406|217788|217564|218500|218289|217588|217116|6717
1655128200000|2022-06-13 13:50:00|217925|217588|217389|217101|217951|217599|217228|217000|5160
1655128500000|2022-06-13 13:55:00|217356|217102|217486|217160|218000|217778|217355|217063|4457
1655128800000|2022-06-13 14:00:00|217532|217284|217980|217782|218200|217933|217177|217063|5763
1655129100000|2022-06-13 14:05:00|218007|217781|217354|217048|218500|218205|217186|217048|6072
1655129400000|2022-06-13 14:10:00|217185|217029|216579|216406|217553|217320|216429|216213|4980
1655129700000|2022-06-13 14:15:00|216631|216331|215800|215620|216631|216394|215493|215164|6236
1655130000000|2022-06-13 14:20:00|215763|215600|215049|214902|216416|216150|215049|214796|5638
1655130300000|2022-06-13 14:25:00|215000|214903|215231|215105|215509|215300|214648|214500|5983
1655130600000|2022-06-13 14:30:00|215325|215107|215527|215289|215600|215382|215024|214763|4971
1655130900000|2022-06-13 14:35:00|215455|215288|215195|215008|215600|215454|215146|214940|2180
1655131200000|2022-06-13 14:40:00|215196|214940|214695|214524|215196|214941|214400|214258|5162
1655131500000|2022-06-13 14:45:00|214676|214525|214619|214401|215020|214877|214537|214278|3100
1655131800000|2022-06-13 14:50:00|214555|214386|214785|214479|214787|214591|214278|214122|2351
1655132100000|2022-06-13 14:55:00|214787|214599|215059|214815|215200|215182|214712|214474|3894
1655132400000|2022-06-13 15:00:00|215058|214818|214326|214108|215058|214818|214116|214000|4142
1655132700000|2022-06-13 15:05:00|214330|214100|214438|214271|214501|214314|214135|214011|3982
1655133000000|2022-06-13 15:10:00|214437|214272|214968|214770|215020|214856|214126|214000|4034
1655133300000|2022-06-13 15:15:00|215000|214768|215853|215671|216000|215753|214944|214748|5520
1655133600000|2022-06-13 15:20:00|215852|215672|216224|216003|216249|216028|215624|215137|3108
1655133900000|2022-06-13 15:25:00|216276|216046|215450|215201|216300|216224|215275|215000|2997
1655134200000|2022-06-13 15:30:00|215452|215209|215587|215301|215753|215391|215224|215007|2611
1655134500000|2022-06-13 15:35:00|215638|215302|216034|215748|216065|215748|215416|215232|2068
1655134800000|2022-06-13 15:40:00|216018|215887|216184|215962|216500|216252|215920|215690|2819
1655135100000|2022-06-13 15:45:00|216165|215964|215804|215569|216165|215972|215658|215422|2584
1655135400000|2022-06-13 15:50:00|215786|215575|215793|215580|216050|215853|215484|215189|2481
1655135700000|2022-06-13 15:55:00|215731|215561|216168|215899|216216|215951|215675|215193|1360
1655136000000|2022-06-13 16:00:00|216153|215908|216025|215820|216596|216386|215842|215584|3102
1655136300000|2022-06-13 16:05:00|215982|215821|216232|216001|216777|216553|215798|215575|3466
1655136600000|2022-06-13 16:10:00|216230|215908|216894|216583|217163|216916|216100|215714|2766
1655136900000|2022-06-13 16:15:00|216895|216606|216577|216362|217161|216861|216440|216179|2464
1655137200000|2022-06-13 16:20:00|216574|216363|216782|216587|217175|216903|216574|216363|3383
1655137500000|2022-06-13 16:25:00|216874|216586|217034|216805|217175|216945|216706|216526|3135
1655137800000|2022-06-13 16:30:00|217127|216811|217308|216975|217469|217296|216755|216448|3166
1655138100000|2022-06-13 16:35:00|217290|216872|218020|217747|218216|217825|217283|216851|4328
1655138400000|2022-06-13 16:40:00|218023|217751|217093|216586|218023|217751|217093|216478|2276
1655138700000|2022-06-13 16:45:00|217203|216802|217161|216968|217328|217119|216960|216603|1918
1655139000000|2022-06-13 16:50:00|217151|216971|216507|216224|217247|217110|216455|216212|3038
1655139300000|2022-06-13 16:55:00|216504|216251|216271|216123|216734|216407|215981|215744|3737
1655139600000|2022-06-13 17:00:00|216245|216126|216188|215851|216295|216128|215871|215589|1924
1655139900000|2022-06-13 17:05:00|215994|215839|216089|215869|216129|215938|215609|215500|2715
1655140200000|2022-06-13 17:10:00|216128|215970|216333|216078|216355|216078|215941|215819|1959
1655140500000|2022-06-13 17:15:00|216294|216108|216336|216209|216400|216304|216183|215954|2362
1655140800000|2022-06-13 17:20:00|216335|216210|216137|215917|216400|216315|216088|215848|2218
1655141100000|2022-06-13 17:25:00|216240|215960|216319|216118|216320|216118|215954|215573|2029
1655141400000|2022-06-13 17:30:00|216318|216100|215991|215771|216500|216252|215906|215744|2096
1655141700000|2022-06-13 17:35:00|215986|215774|216500|216224|216500|216247|215927|215738|2140
1655142000000|2022-06-13 17:40:00|216499|216306|217000|216726|217000|216823|216385|216110|1887
1655142300000|2022-06-13 17:45:00|217133|216715|217206|217032|217357|217146|217022|216715|2279
1655142600000|2022-06-13 17:50:00|217207|217036|217101|216847|217365|217185|216911|216607|2200
1655142900000|2022-06-13 17:55:00|217179|216777|217178|216915|217285|217073|216993|216523|980
1655143200000|2022-06-13 18:00:00|217058|216921|216613|216300|217180|217010|216537|216233|4381
1655143500000|2022-06-13 18:05:00|216601|216301|216180|216008|216601|216452|216007|215824|1259
1655143800000|2022-06-13 18:10:00|216179|216007|215638|215456|216298|216007|215611|215442|1448
1655144100000|2022-06-13 18:15:00|215637|215505|215917|215647|216000|215863|215588|215251|2902
1655144400000|2022-06-13 18:20:00|215915|215652|216103|215784|216502|216233|215915|215652|2171
1655144700000|2022-06-13 18:25:00|216097|215946|216092|215804|216324|216133|216035|215783|5524
1655145000000|2022-06-13 18:30:00|216062|215785|215835|215605|216079|215975|215274|215025|1500
1655145300000|2022-06-13 18:35:00|215833|215683|216270|216066|216484|216121|215817|215499|3064
1655145600000|2022-06-13 18:40:00|216268|215988|216220|215904|216568|216333|215989|215580|1189
1655145900000|2022-06-13 18:45:00|216169|215911|216063|215852|216269|216064|215817|215371|2336
1655146200000|2022-06-13 18:50:00|216009|215833|215731|215531|216009|215833|215512|215235|3230
1655146500000|2022-06-13 18:55:00|215678|215534|215312|215128|215731|215534|215186|215037|2702
1655146800000|2022-06-13 19:00:00|215287|215073|215534|215250|215600|215401|214999|214730|4929
1655147100000|2022-06-13 19:05:00|215523|215217|215029|214906|215598|215360|214873|214710|4736
1655147400000|2022-06-13 19:10:00|215025|214919|214400|214195|215034|214919|214371|214180|6146
1655147700000|2022-06-13 19:15:00|214405|214197|214669|214313|215480|214974|213931|213712|13291
1655148000000|2022-06-13 19:20:00|214590|214298|214202|214020|214637|214401|214072|213853|5604
1655148300000|2022-06-13 19:25:00|214197|214021|213883|213714|214305|214071|213828|213646|6231
1655148600000|2022-06-13 19:30:00|213864|213689|213808|213626|214110|213812|213497|213355|6949
1655148900000|2022-06-13 19:35:00|213828|213627|214022|213863|214400|214274|213808|213625|5677
1655149200000|2022-06-13 19:40:00|214043|213865|214021|213874|214200|214077|213934|213692|6004
1655149500000|2022-06-13 19:45:00|213996|213771|213827|213561|214358|214175|213797|213560|7705
1655149800000|2022-06-13 19:50:00|213828|213581|213771|213601|214021|213886|213246|213110|20691
1655150100000|2022-06-13 19:55:00|213761|213602|213861|213769|214148|214020|213596|213497|38500
1655150400000|2022-06-13 20:00:00|214050|213753|215997|213504|216061|213753|214050|212724|485
1655150700000|2022-06-13 20:05:00|214100|213801|215997|213901|216000|214000|214100|213801|809
1655151000000|2022-06-13 20:10:00|215500|213900|215497|214048|215500|214774|215496|213801|609
1655151300000|2022-06-13 20:15:00|215496|214300|215369|214300|215497|214300|214753|214300|167
1655151600000|2022-06-13 20:20:00|215375||215378||215378||214700||119
1655151900000|2022-06-13 20:25:00|215100|213801|214839|213881|215369|213881|214300|213801|360
1655152200000|2022-06-13 20:30:00|215100|213801|214800|214000|215100|214070|214800|213801|227
1655152500000|2022-06-13 20:35:00|214300|213801|214817|214100|214817|214100|214300|213801|668
1655152800000|2022-06-13 20:40:00|||||||||223
1655153100000|2022-06-13 20:45:00|||||||||40
1655153400000|2022-06-13 20:50:00|214700|214101|214700|214101|214700|214101|214700|214101|122
1655153700000|2022-06-13 20:55:00|||||||||104
1655154000000|2022-06-13 21:00:00|||||||||47
1655154300000|2022-06-13 21:05:00|||||||||21
1655154600000|2022-06-13 21:10:00|||||||||21
1655154900000|2022-06-13 21:15:00|||||||||31
1655155200000|2022-06-13 21:20:00|||||||||131
1655155500000|2022-06-13 21:25:00|214600|214260|214700|214501|214700|214501|214600|214260|100
1655155800000|2022-06-13 21:30:00|214628|214101|214600|214101|214628|214101|214600|214101|152
1655156100000|2022-06-13 21:35:00|214700||214700||214700||214700||8
1655156400000|2022-06-13 21:40:00|||||||||1
1655156700000|2022-06-13 21:45:00||214102||214101||214102||214101|89
1655157000000|2022-06-13 21:50:00|214670||214700||214700||214670||32
1655157300000|2022-06-13 21:55:00|214494|214120|214494|214120|214494|214120|214494|214120|4
1655157600000|2022-06-13 22:00:00|214515|214101|214750|214101|215100|214150|214515|214101|203
1655157900000|2022-06-13 22:05:00|214900|214150|214900|214201|214900|214201|214900|214101|38
1655158200000|2022-06-13 22:10:00|214823||214900||214900||214823||27
1655158500000|2022-06-13 22:15:00|215100|214257|215944|214500|216061|214500|215100|214201|197
1655158800000|2022-06-13 22:20:00||214601||214550||214601||214500|62
1655159100000|2022-06-13 22:25:00|215900|214552|215900|214550|215944|214552|215500|214550|34
1655159400000|2022-06-13 22:30:00|215897|214552|215499|214550|215900|215000|215387|214550|82
1655159700000|2022-06-13 22:35:00|215850|215000|215850|214501|215850|215000|215850|214501|529
1655160000000|2022-06-13 22:40:00|215300||215387||215500||215300||28
1655160300000|2022-06-13 22:45:00|215500||214980||215500||214940||283
1655160600000|2022-06-13 22:50:00|215387||215500||215500||215198||32
1655160900000|2022-06-13 22:55:00|||||||||4
1655161200000|2022-06-13 23:00:00|215878||216000||216000||215878||39
1655161500000|2022-06-13 23:05:00|||||||||14
1655161800000|2022-06-13 23:10:00|214999|214200|214999|214200|214999|214200|214999|214200|85
1655162100000|2022-06-13 23:15:00|214900|214300|214999|214151|214999|214300|214900|214151|24
1655162400000|2022-06-13 23:20:00|||||||||7
1655162700000|2022-06-13 23:25:00|||||||||20
1655163000000|2022-06-13 23:30:00|214500||214500||214500||214500||31
1655163300000|2022-06-13 23:35:00|214493|214050|214493|213707|214500|214050|214493|213701|106
1655163600000|2022-06-13 23:40:00|214474|213700|214475|213597|214500|213700|214400|213559|77
1655163900000|2022-06-13 23:45:00||213602||213577||213602||213567|17
1655164200000|2022-06-13 23:50:00||213800||213800||213801||213700|26
1655193900000|2022-06-14 08:05:00|216650|216000|216300|215660|217077|216050|215950|215210|101
1655194200000|2022-06-14 08:10:00|216290|215770|216660|215950|217326|216050|216280|215680|13
1655194500000|2022-06-14 08:15:00|216650|215960|216490|214295|225989|216040|216450|214295|60
1655194800000|2022-06-14 08:20:00|216410|215670|216600|215900|225989|215920|216390|214295|103
1655195100000|2022-06-14 08:25:00|216590|215840|216590|215920|225989|216070|216480|214295|28
1655195400000|2022-06-14 08:30:00|216580|215930|216590|215930|225989|215930|216290|214295|89
1655195700000|2022-06-14 08:35:00|216580|215890|216240|215700|217348|215940|216240|215700|4
1655196000000|2022-06-14 08:40:00|216230||215980||225989||215950||18
1655196300000|2022-06-14 08:45:00|215970|215550|215480|214860|216160|215550|215460|214295|134
1655196600000|2022-06-14 08:50:00|215470|214870|215420|214810|215700|214880|215410|214790|6
1655196900000|2022-06-14 08:55:00|215480|214820|215450|214800|215700|215010|215250|213802|108
1655197200000|2022-06-14 09:00:00|215420|214730|215550|214880|215700|214968|215280|213802|58
1655197500000|2022-06-14 09:05:00|215530|214890|215290|214850|215530|214890|215220|214820|32
1655197800000|2022-06-14 09:10:00|215260|214860|215030|214370|215700|214860|214870|213802|33
1655198100000|2022-06-14 09:15:00|215020|214380|215380|214790|215700|214790|214900|214330|8
1655198400000|2022-06-14 09:20:00|215360|214730|215660|215060|215700|215060|215290|214730|2
1655198700000|2022-06-14 09:25:00|215640|214990|215270|214770|215640|215020|215270|213802|32
1655199000000|2022-06-14 09:30:00|215340|214780|215055|214550|215420|214780|215055|213802|39
1655199300000|2022-06-14 09:35:00|215050|214560|215690|215170|215700|215190|215050|213802|106
1655199600000|2022-06-14 09:40:00|215680|215180|215670|215080|215700|215270|215660|214060|10
1655199900000|2022-06-14 09:45:00|215700|215090|215700|215150|215700|215190|215690|214950|3
1655200200000|2022-06-14 09:50:00||215080||215110||215210||214970|25
1655200500000|2022-06-14 09:55:00|215690|215030|215670|215050|215700|215160|215660|213802|19
1655200800000|2022-06-14 10:00:00|215660|215060|214970|214280|215660|215070|214940|213802|77
1655201100000|2022-06-14 10:05:00|215040|214290|215030|214430|215170|214470|214960|214190|1
1655201400000|2022-06-14 10:10:00|215090|214340|214900|214340|215180|214400|214900|213802|4
1655201700000|2022-06-14 10:15:00|214890|214280|214930|214270|215020|214400|214890|213802|26
1655202000000|2022-06-14 10:20:00|214920|214305|215040|214450|215140|214530|214920|213802|8
1655202300000|2022-06-14 10:25:00|215030|214460|214980|214410|215150|214470|214940|213802|1
1655202600000|2022-06-14 10:30:00|214940|214340|215490|214840|215700|214950|214900|213802|27
1655202900000|2022-06-14 10:35:00|215470|214850|215500|214890|215580|215010|215400|214310|1
1655203200000|2022-06-14 10:40:00|215560|214940|215490|215000|215560|215000|215350|214690|5
1655203500000|2022-06-14 10:45:00|215550|215020|215700|215340|215700|215340|215540|214787|74
1655203800000|2022-06-14 10:50:00||215290||215130||215360||214288|3
1655204100000|2022-06-14 10:55:00|215690|214810|215700|215028|215700|215150|215630|214737|0
1655204400000|2022-06-14 11:00:00|215690|215000|215340|214860|215690|215200|215280|214700|371
1655204700000|2022-06-14 11:05:00|215334|214800|215080|214700|215334|214810|214950|214700|73
1655205000000|2022-06-14 11:10:00|215260|214780|215700|214711|215700|214910|215150|214711|21
1655205300000|2022-06-14 11:15:00|215600|214667|215400|214820|215600|214870|215400|214509|85
1655205600000|2022-06-14 11:20:00|215600|214900|215570|215101|215600|215196|215420|214780|243
1655205900000|2022-06-14 11:25:00|215560|215010|215496|214876|215580|215066|215420|214870|3
1655206200000|2022-06-14 11:30:00|215460|214880|215194|214820|215550|214971|215194|214800|26
1655206500000|2022-06-14 11:35:00|215170|214410|214740|214220|215194|214650|214400|213802|274
1655206800000|2022-06-14 11:40:00|214730|214230|214580|214060|214730|214230|214500|213862|21
1655207100000|2022-06-14 11:45:00|214570|213802|214570|213980|214660|214060|214290|213802|13
1655207400000|2022-06-14 11:50:00|214610|213990|214470|213880|214660|214175|214470|213802|121
1655207700000|2022-06-14 11:55:00|214460|213900|214160|213560|214560|213950|213910|213117|159
1655208000000|2022-06-14 12:00:00|214170|213106|215080|214470|215600|214770|214170|213106|162
1655208300000|2022-06-14 12:05:00|215150|214490|214950|214360|215586|214620|214950|213951|84
1655208600000|2022-06-14 12:10:00|214900|214370|214720|214180|214900|214380|214640|213103|204
1655208900000|2022-06-14 12:15:00|214760|214140|214760|214110|214820|214150|214630|214050|9
1655209200000|2022-06-14 12:20:00|214750|214130|215010|214540|215387|214550|214750|214058|51
1655209500000|2022-06-14 12:25:00|214940|214370|214727|214290|215150|214520|214727|214160|61
1655209800000|2022-06-14 12:30:00|214782|214220|215600|215100|215600|215130|214752|214160|1244
1655210100000|2022-06-14 12:35:00|215175|215110|215390|215000|215600|215110|215175|214257|721
1655210400000|2022-06-14 12:40:00|215450|215010|216080|215660|217999|216200|215432|215010|1684
1655210700000|2022-06-14 12:45:00|216370|215670|215210|214710|216370|215670|215210|214100|1585
1655211000000|2022-06-14 12:50:00|215135|214730|215050|214450|216000|214820|214815|214100|2010
1655211300000|2022-06-14 12:55:00|214890|214307|215160|214800|216000|214856|214523|214100|487
1655211600000|2022-06-14 13:00:00|215150|214630|215170|214811|215490|215001|215070|214500|150
1655211900000|2022-06-14 13:05:00|215150|214800|214950|214500|215150|214800|214816|214187|113
1655212200000|2022-06-14 13:10:00|214800|214521|214800|214420|214800|214606|214800|214157|73
1655212500000|2022-06-14 13:15:00|214900|214430|215630|215000|216000|215370|214900|214430|1164
1655212800000|2022-06-14 13:20:00|215510|215020|215640|215350|215840|215370|215460|214880|261
1655213100000|2022-06-14 13:25:00|215160|215200|214740|213700|215510|215200|214020|213450|3928
1655213400000|2022-06-14 13:30:00|214429|214023|214777|214380|215711|215227|214074|213700|9899
1655213700000|2022-06-14 13:35:00|215045|214454|214829|214442|215338|214965|214257|213820|7876
1655214000000|2022-06-14 13:40:00|214752|214422|213441|213120|214927|214422|213440|213120|4726
1655214300000|2022-06-14 13:45:00|213537|213302|214350|213956|215000|214444|213537|213302|6629
1655214600000|2022-06-14 13:50:00|214188|213850|215000|214721|215200|214889|213805|213500|3841
1655214900000|2022-06-14 13:55:00|214999|214717|215746|215485|215869|215658|214798|214500|6818
1655215200000|2022-06-14 14:00:00|215744|215380|215495|215200|215900|215658|215407|215129|4383
1655215500000|2022-06-14 14:05:00|215403|215180|215173|214989|215745|215438|215074|214800|4268
1655215800000|2022-06-14 14:10:00|215206|214895|214700|214500|215352|215075|214674|214500|4035
1655216100000|2022-06-14 14:15:00|214659|214480|214394|214094|215081|214701|214394|214094|5361
1655216400000|2022-06-14 14:20:00|214336|214103|214335|213894|214600|214237|213824|213540|3296
1655216700000|2022-06-14 14:25:00|214287|213895|213845|213622|214600|214361|213815|213600|3199
1655217000000|2022-06-14 14:30:00|213752|213602|214154|213969|214378|213969|213607|213300|2897
1655217300000|2022-06-14 14:35:00|214273|213910|214079|213840|214476|214250|213672|213348|4286
1655217600000|2022-06-14 14:40:00|214058|213601|213902|213605|214120|214018|213570|213290|2180
1655217900000|2022-06-14 14:45:00|213969|213702|214819|214465|214820|214662|213897|213488|17160
1655218200000|2022-06-14 14:50:00|214820|214466|214449|214120|215100|215000|214449|214120|4485
1655218500000|2022-06-14 14:55:00|214446|214094|214075|213853|214687|214180|213897|213753|4570
1655218800000|2022-06-14 15:00:00|214071|213760|213995|213714|214358|214037|213837|213591|1855
1655219100000|2022-06-14 15:05:00|213962|213854|213391|213208|214119|213854|213290|213100|3011
1655219400000|2022-06-14 15:10:00|213332|213188|213309|213086|213391|213188|212951|212800|4025
1655219700000|2022-06-14 15:15:00|213202|213075|213333|213189|213391|213189|212658|212500|2722
1655220000000|2022-06-14 15:20:00|213440|213137|213699|213461|213699|213461|213126|212832|2764
1655220300000|2022-06-14 15:25:00|213812|213551|213321|213101|213816|213551|213247|213013|1890
1655220600000|2022-06-14 15:30:00|213221|213081|214168|213993|214371|214023|213219|213000|2698
1655220900000|2022-06-14 15:35:00|214163|214030|214130|213900|214849|214430|214066|213719|3357
1655221200000|2022-06-14 15:40:00|214112|213932|214362|214102|214428|214163|213896|213528|4388
1655221500000|2022-06-14 15:45:00|214359|214169|214392|214267|214750|214580|214337|214100|1380
1655221800000|2022-06-14 15:50:00|214446|214247|214950|214652|214950|214714|214349|214114|4216
1655222100000|2022-06-14 15:55:00|214877|214659|215205|214892|215259|215101|214784|214659|2562
1655222400000|2022-06-14 16:00:00|215146|214833|214400|214148|215146|214833|214204|214100|2961
1655222700000|2022-06-14 16:05:00|214472|214205|214587|214300|214730|214463|214358|214204|800
1655223000000|2022-06-14 16:10:00|214638|214329|214372|214100|214674|214435|214186|214100|1745
1655223300000|2022-06-14 16:15:00|214362|213996|215066|214828|215184|214860|214114|213900|1690
1655223600000|2022-06-14 16:20:00|215101|214866|214983|214760|215200|214952|214847|214700|1884
1655223900000|2022-06-14 16:25:00|214980|214700|215063|214801|215063|214864|214844|214700|800
1655224200000|2022-06-14 16:30:00|215038|214839|214563|214430|215141|214966|214563|214344|3360
1655224500000|2022-06-14 16:35:00|214560|214412|214717|214393|214717|214485|214289|214113|1000
1655224800000|2022-06-14 16:40:00|214606|214373|214849|214683|214922|214806|214473|214247|1860
1655225100000|2022-06-14 16:45:00|214848|214663|215074|214923|215200|215000|214713|214552|1424
1655225400000|2022-06-14 16:50:00|215076|214955|215152|214866|215200|215002|214861|214641|790
1655225700000|2022-06-14 16:55:00|215139|215011|215500|215294|215500|215297|215046|214862|450
1655226000000|2022-06-14 17:00:00|215496|215303|215500|215199|215500|215374|215153|214969|1111
1655226300000|2022-06-14 17:05:00|215577|215123|216250|216013|216283|216139|215354|215123|2303
1655226600000|2022-06-14 17:10:00|216279|216014|216089|215909|216329|216054|215937|215519|3493
1655226900000|2022-06-14 17:15:00|216175|215910|216941|216751|217109|216817|216174|215910|1314
1655227200000|2022-06-14 17:20:00|216890|216742|216528|216401|217100|216915|216528|216237|3413
1655227500000|2022-06-14 17:25:00|216527|216402|215812|215524|216527|216402|215812|215524|2545
1655227800000|2022-06-14 17:30:00|215752|215610|215637|215382|215933|215632|215637|215344|600
1655228100000|2022-06-14 17:35:00|215656|215510|215246|215008|215759|215568|215193|215000|1987
1655228400000|2022-06-14 17:40:00|215239|215010|214981|214734|215295|215054|214781|214513|2502
1655228700000|2022-06-14 17:45:00|215021|214766|214899|214598|215163|214907|214661|214472|1380
1655229000000|2022-06-14 17:50:00|214825|214616|215032|214874|215067|214935|214716|214576|1087
1655229300000|2022-06-14 17:55:00|215017|214872|214850|214649|215175|214985|214850|214600|1457
1655229600000|2022-06-14 18:00:00|214849|214675|215177|214922|215294|215130|214849|214650|1395
1655229900000|2022-06-14 18:05:00|215180|214970|215310|215117|215553|215423|215015|214881|1040
1655230200000|2022-06-14 18:10:00|215344|215097|215015|214798|215344|215097|214776|214600|644
1655230500000|2022-06-14 18:15:00|215055|214725|215075|214891|215200|215009|214881|214694|1408
1655230800000|2022-06-14 18:20:00|215098|214776|215340|215129|215691|215447|215070|214776|1634
1655231100000|2022-06-14 18:25:00|215416|215131|215376|215240|215550|215349|215056|214816|1408
1655231400000|2022-06-14 18:30:00|215356|215135|215475|215273|215481|215273|214964|214722|1577
1655231700000|2022-06-14 18:35:00|215432|215167|215680|215512|215764|215543|215273|215098|700
1655232000000|2022-06-14 18:40:00|215663|215404|215081|214876|215670|215404|215081|214876|1266
1655232300000|2022-06-14 18:45:00|215101|214904|214730|214483|215338|215090|214702|214401|1150
1655232600000|2022-06-14 18:50:00|214740|214463|214599|214416|214958|214707|214518|214339|3372
1655232900000|2022-06-14 18:55:00|214598|214464|214429|214300|214795|214522|214429|214213|3209
1655233200000|2022-06-14 19:00:00|214418|214213|214389|214195|214507|214281|214251|214094|1396
1655233500000|2022-06-14 19:05:00|214316|214188|213941|213766|214317|214188|213844|213755|2360
1655233800000|2022-06-14 19:10:00|213940|213797|213637|213390|214106|213919|213549|213390|4295
1655234100000|2022-06-14 19:15:00|213709|213394|213532|213378|213769|213607|213398|213228|3438
1655234400000|2022-06-14 19:20:00|213618|213388|213806|213620|214002|213735|213618|213388|1780
1655234700000|2022-06-14 19:25:00|213740|213622|214589|214330|214589|214343|213740|213622|3240
1655235000000|2022-06-14 19:30:00|214562|214348|214745|214550|214922|214736|214552|214348|2780
1655235300000|2022-06-14 19:35:00|214743|214572|215371|215158|215600|215397|214743|214572|3244
1655235600000|2022-06-14 19:40:00|215428|215239|215312|215046|215934|215738|215116|215001|3119
1655235900000|2022-06-14 19:45:00|215409|215227|215720|215421|215954|215691|215099|215000|2007
1655236200000|2022-06-14 19:50:00|215948|215550|214962|214833|215966|215610|214768|214540|6742
1655236500000|2022-06-14 19:55:00|214886|214551|214610|214325|215052|214893|214358|214248|22461
1655236800000|2022-06-14 20:00:00|214542|214316|214610|213866|214610|214410|214542|213758|130044
1655237100000|2022-06-14 20:05:00||214300||214310||214310||214300|308
1655237400000|2022-06-14 20:10:00|||||||||86
1655237700000|2022-06-14 20:15:00|||||||||51
1655238000000|2022-06-14 20:20:00|||||||||76
1655238300000|2022-06-14 20:25:00|214598|214300|214595|214300|214599|214300|214519|214300|59
1655238600000|2022-06-14 20:30:00|214600||214600||214600||214590||97
1655238900000|2022-06-14 20:35:00|||||||||13
1655239200000|2022-06-14 20:40:00|||||||||59
1655239500000|2022-06-14 20:45:00|215500|214388|214799|214301|215500|214400|214799|214301|400
1655239800000|2022-06-14 20:50:00||214515||214301||214515||214301|76
1655240100000|2022-06-14 20:55:00|214700|214400|214700|214403|214700|214403|214700|214400|9
1655240400000|2022-06-14 21:00:00|||||||||45
1655240700000|2022-06-14 21:05:00|214798|214400|214797|214401|214798|214401|214797|214400|20
1655241000000|2022-06-14 21:10:00|214798|214500|214799|214500|214799|214500|214798|214500|77
1655241300000|2022-06-14 21:15:00|||||||||182
1655241600000|2022-06-14 21:20:00|||||||||13
1655241900000|2022-06-14 21:25:00||214550||214415||214550||214414|2
1655242200000|2022-06-14 21:30:00|||||||||2
1655242500000|2022-06-14 21:35:00|215499|214500|214699|214500|215499|214500|214699|214500|10
1655242800000|2022-06-14 21:40:00|||||||||4
1655243100000|2022-06-14 21:45:00|214517|214388|214571|213809|214699|214388|214517|213808|377
1655243400000|2022-06-14 21:50:00||213832||213855||213855||213832|49
1655243700000|2022-06-14 21:55:00|||||||||1
1655244000000|2022-06-14 22:00:00|214570|213901|215485|214515|215499|214515|214570|213901|364
1655244300000|2022-06-14 22:05:00|215500|214375|215500|214500|215500|214509|215500|214341|38
1655244600000|2022-06-14 22:10:00|||||||||8
1655244900000|2022-06-14 22:15:00|||||||||12
1655245500000|2022-06-14 22:25:00|||||||||3
1655245800000|2022-06-14 22:30:00|215000|214510|215500|214501|215500|214510|215000|214500|130
1655246100000|2022-06-14 22:35:00|215499|215000|215499|214600|215499|215000|215499|214500|200
1655246400000|2022-06-14 22:40:00|215500|215100|215500|215100|215500|215100|215499|215100|2
1655246700000|2022-06-14 22:45:00||215160||214700||215160||214600|32
1655247000000|2022-06-14 22:50:00|||||||||114
1655247300000|2022-06-14 22:55:00||214600||214501||214709||214501|4
1655247900000|2022-06-14 23:05:00|||||||||5
1655248200000|2022-06-14 23:10:00||214600||214500||214600||214500|29
1655248500000|2022-06-14 23:15:00||214557||214500||214558||214500|31
1655248800000|2022-06-14 23:20:00|||||||||20
1655249100000|2022-06-14 23:25:00|||||||||7
1655249400000|2022-06-14 23:30:00||214600||214500||214824||214500|35
1655250000000|2022-06-14 23:40:00||214600||214550||214620||214550|15
1655250300000|2022-06-14 23:45:00||214700||214700||215000||214700|112
1655250600000|2022-06-14 23:50:00|216000|215000|216000|215500|216000|215500|216000|214700|378
1655280300000|2022-06-15 08:05:00|215650|214880|216150|215540|218533|215800|215255|213787|230
1655280600000|2022-06-15 08:10:00|216140|215550|216180|215680|218533|215870|216050|214300|6
1655280900000|2022-06-15 08:15:00|216170|215620|216280|215640|218533|215980|216000|213787|181
1655281200000|2022-06-15 08:20:00|216270|215660|216340|215600|216710|215950|216230|215540|1
1655281500000|2022-06-15 08:25:00|216320|215690|216610|215970|218533|216080|216300|214000|3
1655281800000|2022-06-15 08:30:00|216600|215900|216470|215860|218533|215972|216250|215670|35
1655282100000|2022-06-15 08:35:00|216460|215800|216650|215960|218533|215984|216310|215650|9
1655282400000|2022-06-15 08:40:00|218533|215970|216530|215940|218533|216010|216360|215850|6
1655282700000|2022-06-15 08:45:00|216520|215880|215820|215320|218533|215930|215770|214200|37
1655283000000|2022-06-15 08:50:00|215810|215260|216030|215390|218533|215450|215530|214200|102
1655283300000|2022-06-15 08:55:00|216020|214200|216040|215390|218533|215560|215880|213787|0
1655283600000|2022-06-15 09:00:00|216030|215400|215150|214520|218533|215420|215110|213787|129
1655283900000|2022-06-15 09:05:00|215220|214530|215370|214670|218533|214730|215140|213787|0
1655284200000|2022-06-15 09:10:00|215360|214620|215330|214750|218533|214750|215220|214510|0
1655284500000|2022-06-15 09:15:00|215320|214690|215270|214710|216081|214770|215270|214556|8
1655284800000|2022-06-15 09:20:00|215430|214720|215280|214840|215961|214850|215230|214640|2
1655285100000|2022-06-15 09:25:00|215440|214860|215390|214920|215610|214920|215210|214860|10
1655285400000|2022-06-15 09:30:00|215450|214860|215960|215370|218533|215500|215400|214860|3
1655285700000|2022-06-15 09:35:00|216020|215380|216020|215350|218533|215430|215850|215255|10
1655286000000|2022-06-15 09:40:00|216010|215380|216360|215750|218533|215920|216010|215301|31
1655286300000|2022-06-15 09:45:00|216420|215740|216470|215770|216590|216000|216285|215301|169
1655286600000|2022-06-15 09:50:00|216530|215690|216430|215800|216590|215980|216251|215301|10
1655286900000|2022-06-15 09:55:00|216490|215810|216460|215840|216490|215850|216310|215580|0
1655287200000|2022-06-15 10:00:00|216450|215630|216350|215700|216510|215910|216240|215570|2
1655287500000|2022-06-15 10:05:00|216420|215730|216330|215760|216420|215790|216210|215301|3
1655287800000|2022-06-15 10:10:00|216390|215700|216450|215878|216590|215904|216380|215302|0
1655288100000|2022-06-15 10:15:00|216520|215839|216520|215982|216950|215982|216350|215301|3
1655288400000|2022-06-15 10:20:00|216510|215917|216460|215878|218533|216021|216420|215826|2
1655288700000|2022-06-15 10:25:00|216520|215891|216440|215774|216520|215904|216230|215579|1
1655289000000|2022-06-15 10:30:00|216450|215787|216200|215631|218533|215852|216200|215553|3
1655289300000|2022-06-15 10:35:00|216260|215644|216510|215969|216540|216047|216240|215631|21
1655289600000|2022-06-15 10:40:00|216580|215982|216320|215761|218533|216047|216310|215566|38
1655289900000|2022-06-15 10:45:00|216310|215696|216330|215774|216460|215839|216230|215332|2
1655290200000|2022-06-15 10:50:00|216320|215696|216220|215579|216400|215813|216150|215301|22
1655290500000|2022-06-15 10:55:00|216210|215605|216250|215605|216300|215709|216170|215540|7
1655290800000|2022-06-15 11:00:00|216240|215618|216030|215600|216410|215683|215969|215514|84
1655291100000|2022-06-15 11:05:00|216020|215700|216120|215700|216130|215700|215980|215698|9
1655291400000|2022-06-15 11:10:00|216110|215710|216310|215721|216310|215721|216000|215710|22
1655291700000|2022-06-15 11:15:00|216974|215710|216460|215910|217790|215950|216400|215710|86
1655292000000|2022-06-15 11:20:00|216530|215920|216600|216010|216600|216010|216490|215900|8
1655292300000|2022-06-15 11:25:00|216630|216020|216620|216160|217348|216204|216447|216020|270
1655292600000|2022-06-15 11:30:00|216700|216180|216960|216470|217790|216510|216640|216130|99
1655292900000|2022-06-15 11:35:00|217030|216480|216800|216310|217090|216530|216710|216290|147
1655293200000|2022-06-15 11:40:00|216789|216320|216799|216400|216800|216400|216789|216290|23
1655293500000|2022-06-15 11:45:00|216790|216315|216440|216100|216800|216400|216440|216050|68
1655293800000|2022-06-15 11:50:00|216780|216030|217098|216640|217180|216720|216690|216000|445
1655294100000|2022-06-15 11:55:00|217200|216650|217140|216620|217200|216670|216968|215920|181
1655294400000|2022-06-15 12:00:00|217050|216200|216960|216400|217090|216470|216580|215920|224
1655294700000|2022-06-15 12:05:00|216950|216411|216500|216120|216980|216420|216500|216070|255
1655295000000|2022-06-15 12:10:00|216670|216110|216520|216018|217463|216180|216240|215770|205
1655295300000|2022-06-15 12:15:00|216510|216000|216500|215964|216590|216012|216449|215920|21
1655295600000|2022-06-15 12:20:00|216430|216000|216510|216069|216550|216100|216420|215920|10
1655295900000|2022-06-15 12:25:00|216520|216000|216550|216030|216550|216050|216520|215920|25
1655296200000|2022-06-15 12:30:00|216560|216405|217000|216470|218088|217002|216560|215920|881
1655296500000|2022-06-15 12:35:00|217100|216490|217140|216664|217240|216701|217098|216490|49
1655296800000|2022-06-15 12:40:00|217088|216680|217360|216820|217750|216820|216714|216262|276
1655297100000|2022-06-15 12:45:00|217430|216830|218060|217500|218849|217500|217348|216771|478
1655297400000|2022-06-15 12:50:00|218050|217510|217960|217330|218586|217753|217727|216585|587
1655297700000|2022-06-15 12:55:00|217950|217260|217730|217361|218499|217368|217680|217180|232
1655298000000|2022-06-15 13:00:00|217750|217450|217630|217140|217830|217450|217500|216860|364
1655298300000|2022-06-15 13:05:00|217580|217110|217180|216630|217609|217251|216890|215920|1006
1655298600000|2022-06-15 13:10:00|217170|216560|217000|216450|217220|216640|216863|215920|541
1655298900000|2022-06-15 13:15:00|217059|216500|217000|216713|217059|216713|216500|215920|544
1655299200000|2022-06-15 13:20:00|217043|216718|217000|216690|217053|216719|217000|216620|59
1655299500000|2022-06-15 13:25:00|217500|216908|218243|217057|218499|217840|217499|216730|1359
1655299800000|2022-06-15 13:30:00|218000|217441|217765|217296|219416|218968|217467|216902|9452
1655300100000|2022-06-15 13:35:00|217848|217305|218072|217829|218181|217914|216847|216500|6563
1655300400000|2022-06-15 13:40:00|218178|217887|218658|218434|219000|218762|218178|217831|5877
1655300700000|2022-06-15 13:45:00|218657|218657|218318|217939|219000|218668|218154|217612|7073
1655301000000|2022-06-15 13:50:00|218313|217946|217126|216787|218458|218126|217126|216785|2839
1655301300000|2022-06-15 13:55:00|217233|216891|217899|217668|218231|217817|217233|216891|3160
1655301600000|2022-06-15 14:00:00|218000|217534|218658|218457|218888|218628|217708|217347|3992
1655301900000|2022-06-15 14:05:00|218588|218248|218275|218081|218888|218738|218275|218081|5662
1655302200000|2022-06-15 14:10:00|218344|218056|218025|217735|218522|218183|217750|217487|2812
1655302500000|2022-06-15 14:15:00|218021|217662|217454|217211|218383|218036|217409|217055|2986
1655302800000|2022-06-15 14:20:00|217482|217149|217889|217610|218012|217734|217406|217121|2120
1655303100000|2022-06-15 14:25:00|217883|217611|217788|217387|217884|217653|217418|217200|2000
1655303400000|2022-06-15 14:30:00|217780|217375|217822|217577|217911|217676|217373|217145|4599
1655303700000|2022-06-15 14:35:00|217851|217578|217987|217733|218042|217855|217698|217297|2946
1655304000000|2022-06-15 14:40:00|217836|217719|218117|217908|218265|218038|217669|217580|2127
1655304300000|2022-06-15 14:45:00|218084|217888|218100|217922|218175|217942|217730|217577|1514
1655304600000|2022-06-15 14:50:00|218096|217854|217571|217358|218107|217882|217476|217235|2618
1655304900000|2022-06-15 14:55:00|217637|217408|218332|218139|218348|218139|217635|217358|1505
1655305200000|2022-06-15 15:00:00|218330|218178|218769|218530|218800|218734|218276|217886|2672
1655305500000|2022-06-15 15:05:00|218764|218533|218786|218601|219100|219009|218511|218347|5428
1655305800000|2022-06-15 15:10:00|218800|218611|218449|218317|218851|218629|218350|218236|1555
1655306100000|2022-06-15 15:15:00|218500|218410|218227|218001|218512|218410|218185|218000|1373
1655306400000|2022-06-15 15:20:00|218186|218004|218442|218279|218500|218279|217888|217800|2545
1655306700000|2022-06-15 15:25:00|218500|218360|218500|218268|218500|218388|218175|217949|1360
1655307000000|2022-06-15 15:30:00|218499|218273|218435|218246|218567|218500|218317|218053|1804
1655307300000|2022-06-15 15:35:00|218447|218217|218801|218640|219100|218812|218428|218217|2500
1655307600000|2022-06-15 15:40:00|218747|218582|218739|218519|218910|218681|218586|218323|2437
1655307900000|2022-06-15 15:45:00|218700|218483|218988|218831|219164|218919|218700|218483|1469
1655308200000|2022-06-15 15:50:00|218949|218833|219059|218777|219100|218958|218639|218468|3140
1655308500000|2022-06-15 15:55:00|219033|218778|219229|219034|219284|219142|218938|218778|4235
1655308800000|2022-06-15 16:00:00|219226|219036|219731|219415|219744|219508|219222|218992|3474
1655309100000|2022-06-15 16:05:00|219779|219417|219864|219660|219877|219673|219623|219417|1686
1655309400000|2022-06-15 16:10:00|219860|219657|219689|219421|219899|219657|219400|219213|6175
1655309700000|2022-06-15 16:15:00|219699|219423|219964|219694|219965|219879|219659|219401|1795
1655310000000|2022-06-15 16:20:00|219954|219729|220012|219745|220200|220075|219863|219633|17085
1655310300000|2022-06-15 16:25:00|220013|219727|219716|219551|220100|219889|219686|219543|1812
1655310600000|2022-06-15 16:30:00|219736|219556|219686|219514|219905|219805|219635|219512|3235
1655310900000|2022-06-15 16:35:00|219683|219512|219521|219347|219683|219528|219306|219202|4624
1655311200000|2022-06-15 16:40:00|219569|219267|219388|219114|219657|219399|219161|218992|2734
1655311500000|2022-06-15 16:45:00|219462|219146|219180|218993|219478|219218|219156|218992|1985
1655311800000|2022-06-15 16:50:00|219178|218992|218788|218583|219178|218992|218643|218501|1685
1655312100000|2022-06-15 16:55:00|218787|218599|218665|218438|219014|218768|218558|218415|3314
1655312400000|2022-06-15 17:00:00|218715|218514|219000|218833|219000|218833|218715|218513|1100
1655312700000|2022-06-15 17:05:00|218999|218839|219007|218792|219188|218985|218836|218621|2040
1655313000000|2022-06-15 17:10:00|219006|218797|219351|219197|219547|219382|218951|218797|2060
1655313300000|2022-06-15 17:15:00|219350|219229|219418|219298|219545|219302|219181|219004|1300
1655313600000|2022-06-15 17:20:00|219417|219207|219675|219446|219765|219535|219339|219126|818
1655313900000|2022-06-15 17:25:00|219595|219372|219817|219610|219890|219691|219516|219371|769
1655314200000|2022-06-15 17:30:00|219815|219592|219744|219530|219900|219715|219688|219500|1200
1655314500000|2022-06-15 17:35:00|219720|219531|219852|219710|219900|219710|219555|219358|1205
1655314800000|2022-06-15 17:40:00|219856|219713|219953|219678|220000|219856|219809|219639|1526
1655315100000|2022-06-15 17:45:00|219808|219682|219506|219230|219925|219683|219356|219144|2328
1655315400000|2022-06-15 17:50:00|219505|219232|219797|219602|219800|219623|219038|218896|1395
1655315700000|2022-06-15 17:55:00|219796|219584|220147|219524|220400|220052|219702|219232|4499
1655316000000|2022-06-15 18:00:00|220163|219698|218747|218179|221202|220631|218305|218000|9610
1655316300000|2022-06-15 18:05:00|218733|218203|218479|217992|219242|218945|217674|217310|9623
1655316600000|2022-06-15 18:10:00|218624|218100|218823|218501|219000|218544|217819|217389|4946
1655316900000|2022-06-15 18:15:00|218786|218446|219488|219064|220217|219801|218558|218301|7468
1655317200000|2022-06-15 18:20:00|219489|219109|218512|218198|220024|219565|218246|217834|4595
1655317500000|2022-06-15 18:25:00|218574|218273|218493|218000|219146|218860|218335|218000|4886
1655317800000|2022-06-15 18:30:00|218477|218167|217500|217139|218695|218343|216474|216000|13909
1655318100000|2022-06-15 18:35:00|217496|217140|220633|220012|221047|220370|217389|216876|6442
1655318400000|2022-06-15 18:40:00|220632|219992|222238|221490|222449|222135|219926|219502|4652
1655318700000|2022-06-15 18:45:00|222364|221912|221431|221024|222364|221912|221429|221011|4511
1655319000000|2022-06-15 18:50:00|221538|221121|220648|219992|221978|221414|220198|219600|5797
1655319300000|2022-06-15 18:55:00|220700|220032|220142|219664|221134|220677|219713|219000|4240
1655319600000|2022-06-15 19:00:00|220189|219644|220744|220407|221300|220793|220185|219624|3805
1655319900000|2022-06-15 19:05:00|220944|220542|220989|220620|221300|220939|220424|220002|3125
1655320200000|2022-06-15 19:10:00|220968|220621|220520|220205|221300|221008|220049|219735|3958
1655320500000|2022-06-15 19:15:00|220412|220181|220697|220422|220840|220531|220016|219592|5085
1655320800000|2022-06-15 19:20:00|220696|220423|222150|221839|222206|221912|220696|220423|8997
1655321100000|2022-06-15 19:25:00|222124|221841|222497|222300|222500|222301|221814|221576|6832
1655321400000|2022-06-15 19:30:00|222500|222315|223985|223698|224005|223738|222304|222073|7328
1655321700000|2022-06-15 19:35:00|223962|223699|222434|222221|224176|223855|222269|222102|9929
1655322000000|2022-06-15 19:40:00|222321|222159|221350|221000|222321|222159|221201|221000|6721
1655322300000|2022-06-15 19:45:00|221313|221002|221864|221643|221903|221651|221013|220794|5228
1655322600000|2022-06-15 19:50:00|221855|221330|220917|220634|221855|221553|220330|220122|6645
1655322900000|2022-06-15 19:55:00|220920|220656|220950|220815|221120|220944|220657|220450|17351
1655323200000|2022-06-15 20:00:00|222200|220781|221325|220781|222200|220931|220931|220000|209770
1655323500000|2022-06-15 20:05:00|221324||221349||221483||221280||46
1655323800000|2022-06-15 20:10:00|221345|220021|221200|220041|221345|220400|221088|220021|381
1655324100000|2022-06-15 20:15:00|221178|220043|220781|220021|221499|220255|220781|220021|27
1655324400000|2022-06-15 20:20:00|220800|220025|220800|220024|220800|220025|220800|220021|113
1655324700000|2022-06-15 20:25:00|220599|220025|220599|220025|220599|220025|220599|220025|57
1655325000000|2022-06-15 20:30:00||219919||219919||219919||219919|29
1655325300000|2022-06-15 20:35:00|221497|219936|221200|220500|221497|220600|220800|219936|221
1655325600000|2022-06-15 20:40:00|221000|220601|221000|220601|221000|220601|220933|220601|159
1655325900000|2022-06-15 20:45:00|220999|220600|221000|220600|221000|220600|220999|220600|14
1655326200000|2022-06-15 20:50:00|||||||||24
1655326500000|2022-06-15 20:55:00|||||||||35
1655326800000|2022-06-15 21:00:00||220201||220900||220900||220020|251
1655327100000|2022-06-15 21:05:00||220007||220785||220785||220007|49
1655327400000|2022-06-15 21:10:00|222200||222200||222200||222200||452
1655327700000|2022-06-15 21:15:00||220790||220785||220790||220785|6
1655328000000|2022-06-15 21:20:00||220800||220800||220800||220800|6
1655328300000|2022-06-15 21:25:00|||||||||10
1655328900000|2022-06-15 21:35:00|222099|221002|222099|221002|222099|221002|222099|221002|24
1655329200000|2022-06-15 21:40:00|221998|221100|222400|221100|222400|221100|221998|221007|174
1655329500000|2022-06-15 21:45:00|222399|221120|222399|221120|222399|221135|222399|221120|24
1655329800000|2022-06-15 21:50:00|222400|221500|222400|221500|222400|221500|222220|221500|142
1655330100000|2022-06-15 21:55:00|||||||||13
1655330400000|2022-06-15 22:00:00|||||||||137
1655330700000|2022-06-15 22:05:00||221120||221515||221515||221120|97
1655331000000|2022-06-15 22:10:00||221536||222000||222300||221536|401
1655331300000|2022-06-15 22:15:00|225000|222100|222799|222101|226000|222197|222766|222000|342
1655331600000|2022-06-15 22:20:00||222200||222200||222200||222200|220
1655331900000|2022-06-15 22:25:00|224999|222400|222600|222000|224999|222600|222600|222000|366
1655332200000|2022-06-15 22:30:00|223500|222086|223000|222201|224000|222300|223000|222000|61
1655332500000|2022-06-15 22:35:00|223500|222200|223999|222200|223999|222300|223500|222200|83
1655332800000|2022-06-15 22:40:00|222600|222176|222600|222176|222600|222200|222600|222000|60
1655333100000|2022-06-15 22:45:00||222023||222023||222023||222023|7
1655333400000|2022-06-15 22:50:00|222599|222030|222598|222030|222599|222030|222598|222030|33
1655333700000|2022-06-15 22:55:00|222550|222100|222598|222100|222598|222100|222550|222100|152
1655334000000|2022-06-15 23:00:00|222599|222240|222599|222230|222599|222260|222599|222200|85
1655334300000|2022-06-15 23:05:00||222200||222130||222200||222130|70
1655334600000|2022-06-15 23:10:00||222200||222154||222200||222154|0
1655334900000|2022-06-15 23:15:00|222597|222200|222399|222000|223000|222200|222399|222000|470
1655335200000|2022-06-15 23:20:00|222200||222199||222200||222199||54
1655335500000|2022-06-15 23:25:00|||||||||137
1655335800000|2022-06-15 23:30:00|222399||223500||223750||222396||179
1655336100000|2022-06-15 23:35:00|223492||222750||223492||222750||41
1655336400000|2022-06-15 23:40:00||222300||222221||222300||222000|220
1655336700000|2022-06-15 23:45:00||222300||222300||222300||222300|40
1655337000000|2022-06-15 23:50:00|223500|222315|223700|222300|223700|222600|223499|222270|574
1655366700000|2022-06-16 08:05:00|218910|216390|217500|216490|235000|216570|217489|214845|86
1655367000000|2022-06-16 08:10:00|216696|216420|217500|216500|217500|216500|216680|214845|303
1655367300000|2022-06-16 08:15:00|217461|216340|217000|216340|217500|216600|217000|214845|306
1655367600000|2022-06-16 08:20:00|216688|216350|217000|216170|217000|216370|216400|215724|61
1655367900000|2022-06-16 08:25:00|216995|216180|216995|216090|216995|216280|216995|216000|9
1655368200000|2022-06-16 08:30:00|216993|216100|216995|215780|216995|216200|216480|215600|68
1655368500000|2022-06-16 08:35:00|216637|215700|216000|215600|216995|215770|215984|215600|110
1655368800000|2022-06-16 08:40:00||215620||215350||215650||215350|145
1655369100000|2022-06-16 08:45:00||215360||215501||215501||214846|172
1655369400000|2022-06-16 08:50:00|215681|214924|216000|214790|216000|215300|215531|214254|661
1655369700000|2022-06-16 08:55:00|215999|214730|215997|214611|216000|214770|214962|214500|106
1655370000000|2022-06-16 09:00:00|215797|214500|215000|213880|216000|214500|214349|210033|541
1655370300000|2022-06-16 09:05:00|214899|213810|215000|213840|215000|213880|214899|211927|36
1655370600000|2022-06-16 09:10:00|214500|213853|215000|214420|215000|214510|214500|213853|182
1655370900000|2022-06-16 09:15:00|214940|214430|215500|214840|216000|215090|214940|213853|694
1655371200000|2022-06-16 09:20:00|215144|214850|215000|214780|215500|214850|214726|213853|420
1655371500000|2022-06-16 09:25:00|215500|213853|215500|214900|215500|215020|215500|213853|382
1655371800000|2022-06-16 09:30:00|215239|214840|215500|214580|215500|215000|215170|213853|173
1655372100000|2022-06-16 09:35:00||214590||214360||214750||213853|2
1655372400000|2022-06-16 09:40:00|214775|214370|219400|214310|221166|214440|214775|213960|17
1655372700000|2022-06-16 09:45:00|220000|214230|219400|214560|223000|214560|215447|214170|7
1655373000000|2022-06-16 09:50:00|220500|214570|215811|214480|223000|214580|215224|213853|10
1655373300000|2022-06-16 09:55:00|219400|214430|235000|215050|235800|215110|215633|213853|200
1655373600000|2022-06-16 10:00:00|234977|215070|216814|215420|235800|215471|215780|213853|95
1655373900000|2022-06-16 10:05:00|219400|215430|217400|215660|219400|215765|216805|215250|30
1655374200000|2022-06-16 10:10:00|216901|215670|217200|215650|217400|215840|216811|214065|25
1655374500000|2022-06-16 10:15:00|216896|215660|217200|215670|217200|215900|216072|214065|296
1655374800000|2022-06-16 10:20:00|216987|215600|216688|215350|217200|215630|215826|215150|77
1655375100000|2022-06-16 10:25:00|217200|215280|217200|215000|217200|215340|215548|215000|170
1655375400000|2022-06-16 10:30:00|217197|215010|217200|214830|217200|215040|216540|214810|134
1655375700000|2022-06-16 10:35:00|215999|214840|217200|214830|217200|214860|215771|214770|100
1655376000000|2022-06-16 10:40:00|216180|214840|215996|214830|217200|214840|215789|213853|17
1655376300000|2022-06-16 10:45:00|217200|214760|217200|214910|217200|214940|215741|214650|17
1655376600000|2022-06-16 10:50:00|215995|214930|217200|213853|217200|215390|215995|213853|16
1655376900000|2022-06-16 10:55:00|216141|214403|216142|215110|217200|215330|215557|213853|57
1655377200000|2022-06-16 11:00:00|217200|215030|216704|215430|217200|215557|215577|214600|1064
1655377500000|2022-06-16 11:05:00|216664|215432|216294|215400|217200|215770|215727|214600|275
1655377800000|2022-06-16 11:10:00|216399|215600|216199|215700|216399|215700|216199|215600|95
1655378100000|2022-06-16 11:15:00|216189|215400|215700|214970|216551|215402|215340|214600|1377
1655378400000|2022-06-16 11:20:00|215699|214900|215690|214890|215700|215047|215400|214600|240
1655378700000|2022-06-16 11:25:00|215500|214900|215998|215000|217200|215370|215500|214600|358
1655379000000|2022-06-16 11:30:00|215600|215010|216193|215041|216210|215100|215198|214830|439
1655379300000|2022-06-16 11:35:00|216194|215230|215700|215230|216194|215231|215700|215230|65
1655379600000|2022-06-16 11:40:00|215499||216000||216100||215499||570
1655379900000|2022-06-16 11:45:00|215979|215145|215800|215042|215979|215145|215139|215040|4241
1655380200000|2022-06-16 11:50:00|215400|215041|215500|215102|215800|215301|215400|215041|243
1655380500000|2022-06-16 11:55:00|215570|215200|215800|215371|215800|215470|215500|215102|268
1655380800000|2022-06-16 12:00:00|215750|215490|216420|215850|217200|216311|215750|215102|1785
1655381100000|2022-06-16 12:05:00|216330|215770|216600|216260|216600|216260|216330|215102|175
1655381400000|2022-06-16 12:10:00|216760|216270|216999|216400|217200|216515|216760|216140|483
1655381700000|2022-06-16 12:15:00|216703|216441|216400|216000|217200|216441|216400|215102|1174
1655382000000|2022-06-16 12:20:00|216380|216020|216990|216583|217200|216590|216350|216020|220
1655382300000|2022-06-16 12:25:00|216984|216575|216994|216050|217000|216592|216939|216050|261
1655382600000|2022-06-16 12:30:00|217000|216370|216800|216400|217200|216616|216800|216310|317
1655382900000|2022-06-16 12:35:00|216790|216440|217800|217151|218000|217510|216790|216050|1313
1655383200000|2022-06-16 12:40:00|217570|217190|216540|215930|217634|217190|216540|215628|927
1655383500000|2022-06-16 12:45:00|216530|215950|216550|216200|217634|216200|216384|215950|154
1655383800000|2022-06-16 12:50:00|216540|216300|216600|216401|216600|216401|216540|216160|145
1655384100000|2022-06-16 12:55:00|216700|216220|216500|216200|216720|216280|216485|216100|239
1655384400000|2022-06-16 13:00:00|216491|216210|216694|216300|216700|216370|216476|216210|664
1655384700000|2022-06-16 13:05:00|216600|216210|216400|216148|216600|216210|216270|216000|1017
1655385000000|2022-06-16 13:10:00|216360|216168|216200|215830|216400|216168|216200|215770|528
1655385300000|2022-06-16 13:15:00|216350|215850|216200|215800|216400|215978|216200|215301|189
1655385600000|2022-06-16 13:20:00|215999|215760|216000|215630|216200|215820|215999|215126|304
1655385900000|2022-06-16 13:25:00|215900|215229|216366|215417|216896|216251|215600|215102|3671
1655386200000|2022-06-16 13:30:00|216291|215200|216221|216030|217500|216911|215470|215102|27742
1655386500000|2022-06-16 13:35:00|216224|216031|217108|216818|218000|217701|216224|216019|15280
1655386800000|2022-06-16 13:40:00|217040|216817|216998|216812|217800|217541|216640|216400|11026
1655387100000|2022-06-16 13:45:00|217000|216792|218108|217825|218750|218469|216730|216602|9395
1655387400000|2022-06-16 13:50:00|218095|217824|217804|217407|218304|217951|217421|217191|5100
1655387700000|2022-06-16 13:55:00|217800|217401|218101|217799|218344|217931|217320|217100|15742
1655388000000|2022-06-16 14:00:00|217947|217759|216565|216171|217947|217759|216519|216155|7922
1655388300000|2022-06-16 14:05:00|216436|216173|216141|215655|216639|216251|215658|215402|11213
1655388600000|2022-06-16 14:10:00|216137|215783|216121|215718|216399|216190|215788|215565|4947
1655388900000|2022-06-16 14:15:00|215871|215592|216497|216068|216690|216411|215871|215592|4726
1655389200000|2022-06-16 14:20:00|216399|216007|217000|216812|217000|216834|216143|216002|2257
1655389500000|2022-06-16 14:25:00|216920|216793|216719|216520|217100|216854|216463|216278|5543
1655389800000|2022-06-16 14:30:00|216718|216500|216500|216092|216736|216520|216144|216002|6227
1655390100000|2022-06-16 14:35:00|216257|216079|215804|215600|216462|216100|215688|215500|2914
1655390400000|2022-06-16 14:40:00|215803|215580|215169|215016|215803|215580|215099|215011|5249
1655390700000|2022-06-16 14:45:00|215168|215000|215036|214797|215230|215000|214762|214635|3327
1655391000000|2022-06-16 14:50:00|215035|214747|214975|214779|215105|214902|214621|214500|4215
1655391300000|2022-06-16 14:55:00|215103|214825|214838|214600|215300|215129|214838|214600|1640
1655391600000|2022-06-16 15:00:00|214707|214514|214751|214593|215299|215013|214706|214500|2602
1655391900000|2022-06-16 15:05:00|214750|214592|214996|214809|215000|214858|214444|214256|4952
1655392200000|2022-06-16 15:10:00|214962|214810|215895|215504|215900|215649|214912|214769|5427
1655392500000|2022-06-16 15:15:00|215887|215530|215411|215103|216000|215679|215385|215058|5110
1655392800000|2022-06-16 15:20:00|215408|215083|215498|215273|215528|215323|215016|214733|2338
1655393100000|2022-06-16 15:25:00|215417|215253|215349|215066|215980|215743|215349|215001|2299
1655393400000|2022-06-16 15:30:00|215417|215003|214974|214774|215418|215120|214903|214718|2842
1655393700000|2022-06-16 15:35:00|214973|214783|214992|214781|215099|214974|214795|214548|3150
1655394000000|2022-06-16 15:40:00|214978|214813|214162|213971|214992|214831|213830|213501|4108
1655394300000|2022-06-16 15:45:00|214144|213972|214022|213815|214206|214087|213788|213663|5887
1655394600000|2022-06-16 15:50:00|214014|213872|214193|213900|214218|214023|213829|213616|2430
1655394900000|2022-06-16 15:55:00|214179|213922|214781|214642|214859|214648|214025|213845|2945
1655395200000|2022-06-16 16:00:00|214780|214641|214240|214012|214928|214653|214113|213928|1930
1655395500000|2022-06-16 16:05:00|214238|213992|213383|213151|214292|214000|213233|213125|3406
1655395800000|2022-06-16 16:10:00|213331|213150|212741|212611|213751|213561|212741|212611|4979
1655396100000|2022-06-16 16:15:00|212784|212649|213312|213077|213591|213375|212784|212611|3613
1655396400000|2022-06-16 16:20:00|213269|213060|213296|213008|213646|213400|213144|212890|1840
1655396700000|2022-06-16 16:25:00|213294|213009|213864|213716|213958|213743|213266|213009|3902
1655397000000|2022-06-16 16:30:00|213935|213715|213856|213525|214155|213928|213378|213245|2945
1655397300000|2022-06-16 16:35:00|213847|213531|213527|213270|214004|213600|213190|212971|1680
1655397600000|2022-06-16 16:40:00|213516|213258|213736|213421|213798|213636|213244|213037|1998
1655397900000|2022-06-16 16:45:00|213828|213475|213766|213483|213887|213630|213481|213257|2380
1655398200000|2022-06-16 16:50:00|213764|213463|213606|213354|213882|213561|213463|213244|1755
1655398500000|2022-06-16 16:55:00|213601|213294|213465|213262|213602|213301|213197|213013|5113
1655398800000|2022-06-16 17:00:00|213443|213296|213280|213113|214056|213779|213236|213015|7163
1655399100000|2022-06-16 17:05:00|213323|213100|213616|213369|213903|213718|213232|213015|2890
1655399400000|2022-06-16 17:10:00|213613|213390|213567|213333|213700|213481|213318|213092|2220
1655399700000|2022-06-16 17:15:00|213617|213341|213534|213257|213778|213633|213488|213211|1370
1655400000000|2022-06-16 17:20:00|213445|213253|212959|212779|213445|213261|212910|212728|2130
1655400300000|2022-06-16 17:25:00|212950|212778|213695|213348|213910|213667|212934|212778|2400
1655400600000|2022-06-16 17:30:00|213564|213328|213390|213211|213999|213651|213276|213000|2555
1655400900000|2022-06-16 17:35:00|213452|213215|213102|212830|213499|213225|212965|212644|2181
1655401200000|2022-06-16 17:40:00|213164|212832|212439|212112|213318|213075|212439|212112|4660
1655401500000|2022-06-16 17:45:00|212537|212110|212373|212235|212615|212429|212122|212000|3426
1655401800000|2022-06-16 17:50:00|212453|212298|212331|212234|212542|212400|212236|212015|1507
1655402100000|2022-06-16 17:55:00|212330|212213|211895|211557|212576|212415|211806|211527|3668
1655402400000|2022-06-16 18:00:00|211834|211562|212219|212008|212312|212107|211777|211522|1760
1655402700000|2022-06-16 18:05:00|212160|212006|211798|211637|212160|212007|211761|211569|2916
1655403000000|2022-06-16 18:10:00|211795|211715|212397|212258|212500|212358|211795|211632|4119
1655403300000|2022-06-16 18:15:00|212354|212238|212475|212274|212478|212274|212152|211925|2554
1655403600000|2022-06-16 18:20:00|212498|212241|212281|212068|212500|212340|212144|211919|3119
1655403900000|2022-06-16 18:25:00|212280|212073|212236|212024|212500|212306|212163|212022|1771
1655404200000|2022-06-16 18:30:00|212235|212022|212355|212111|212621|212379|212093|211871|2916
1655404500000|2022-06-16 18:35:00|212354|212112|212745|212487|212851|212536|212202|211930|1937
1655404800000|2022-06-16 18:40:00|212740|212488|212881|212565|213252|213007|212623|212488|4449
1655405100000|2022-06-16 18:45:00|212721|212566|211791|211648|213031|212701|211755|211618|3573
1655405400000|2022-06-16 18:50:00|211847|211650|211958|211814|212015|211864|211766|211500|1526
1655405700000|2022-06-16 18:55:00|211988|211815|212555|212406|212555|212411|211902|211814|3397
1655406000000|2022-06-16 19:00:00|212553|212386|213403|212995|213500|213214|212509|212253|3486
1655406300000|2022-06-16 19:05:00|213305|212924|213392|213236|213489|213236|212773|212575|6120
1655406600000|2022-06-16 19:10:00|213391|213298|213168|212816|213830|213723|213058|212780|3678
1655406900000|2022-06-16 19:15:00|213095|212818|213177|213059|213177|213063|212644|212438|2849
1655407200000|2022-06-16 19:20:00|213273|213060|213211|213007|213822|213309|213095|212864|2211
1655407500000|2022-06-16 19:25:00|213113|212881|213637|213352|213866|213713|213110|212824|3296
1655407800000|2022-06-16 19:30:00|213514|213293|212716|212500|213600|213413|212664|212500|4752
1655408100000|2022-06-16 19:35:00|212715|212513|212794|212677|213163|212943|212649|212402|4990
1655408400000|2022-06-16 19:40:00|212786|212679|212654|212439|213601|213315|212606|212400|4629
1655408700000|2022-06-16 19:45:00|212595|212378|212256|212078|212846|212632|212032|211857|7062
1655409000000|2022-06-16 19:50:00|212312|212090|212561|212335|212900|212709|212148|212000|8486
1655409300000|2022-06-16 19:55:00|212614|212377|213388|213353|213400|213353|212490|212237|25894
1655409600000|2022-06-16 20:00:00|214875|213272|213800|212722|214875|213272|213798|212555|186797
1655409900000|2022-06-16 20:05:00|213900|213273|213695|213300|213900|213557|213695|213273|453
1655410200000|2022-06-16 20:10:00|213690|213001|213999|213301|213999|213398|213540|213001|453
1655410500000|2022-06-16 20:15:00|213900|213302|213890|213276|213900|213302|213890|213273|102
1655410800000|2022-06-16 20:20:00|213790|213280|213790|213280|213790|213280|213740|213280|149
1655411100000|2022-06-16 20:25:00|213601|213300|213700|213300|213700|213303|213601|213300|151
1655411400000|2022-06-16 20:30:00|213699|213309|213699|213309|213699|213309|213699|213309|36
1655411700000|2022-06-16 20:35:00||213310||213319||213319||213310|21
1655412000000|2022-06-16 20:40:00|||||||||2
1655412300000|2022-06-16 20:45:00|213960|213368|214000|213499|214000|213499|213960|213310|1308
1655412600000|2022-06-16 20:50:00|213999|213509|214000|213420|214000|213800|213999|213408|221
1655412900000|2022-06-16 20:55:00|||||||||66
1655413200000|2022-06-16 21:00:00||213876||213876||213876||213876|5
1655413500000|2022-06-16 21:05:00|||||||||9
1655413800000|2022-06-16 21:10:00||213900||213900||213900||213900|7
1655414100000|2022-06-16 21:15:00|||||||||8
1655414400000|2022-06-16 21:20:00|214400|213901|214682|213901|214698|213901|214400|213901|752
1655414700000|2022-06-16 21:25:00|214659||214600||214659||214599||85
1655415000000|2022-06-16 21:30:00|214499||214500||214500||214499||21
1655415300000|2022-06-16 21:35:00|214485|214000|214485|213901|214485|214000|214485|213901|45
1655415600000|2022-06-16 21:40:00|214484|213942|214484|213942|214484|213942|214484|213942|12
1655415900000|2022-06-16 21:45:00||213759||213760||213760||213759|0
1655416200000|2022-06-16 21:50:00||213759||213760||213760||213759|0
1655416500000|2022-06-16 21:55:00||213759||213647||213760||213646|0
1655416800000|2022-06-16 22:00:00|214500|213646|214500|213646|214599|213647|214485|213599|0
1654502700000|2022-06-06 08:05:00|231957|230902|231488|231060|236862|231060|231488|226600|119
1654503000000|2022-06-06 08:10:00|231654|230990|232200|231590|238412|231700|231654|227500|237
1654503300000|2022-06-06 08:15:00|232140|231610|232200|231550|232200|231620|232080|231520|7
1654503600000|2022-06-06 08:20:00|232190|231560|232190|231550|232190|231560|232190|231500|5
1654503900000|2022-06-06 08:25:00||231490||231560||231560||231490|10
1654504200000|2022-06-06 08:30:00||231570||231690||231690||230709|90
1654504500000|2022-06-06 08:35:00||231700||231570||231720||231410|70
1654504800000|2022-06-06 08:40:00||231540||231560||231660||231530|55
1654505100000|2022-06-06 08:45:00||231580||231630||231700||231480|3
1654505400000|2022-06-06 08:50:00|232140|231640|232190|231550|232190|231660|232140|231460|20
1654505700000|2022-06-06 08:55:00||231560||231610||231640||230982|17
1654506000000|2022-06-06 09:00:00||231540||231590||231630||231490|0
1654506300000|2022-06-06 09:05:00||231600||231653||231653||231510|11
1654506600000|2022-06-06 09:10:00|231986||232190||232190||231986||11
1654506900000|2022-06-06 09:15:00||231510||231390||231520||230708|158
1654507200000|2022-06-06 09:20:00||231320||231370||231370||231290|29
1654507500000|2022-06-06 09:25:00||231380||231370||231380||231320|54
1654507800000|2022-06-06 09:30:00||231380||231340||231380||231310|10
1654508100000|2022-06-06 09:35:00||231350||231180||231350||231180|2
1654508400000|2022-06-06 09:40:00|231808|231190|232190|231500|232190|231500|231808|231190|98
1654508700000|2022-06-06 09:45:00||231380||231300||231380||230501|163
1654509000000|2022-06-06 09:50:00||231310||231210||231320||231190|3
1654509300000|2022-06-06 09:55:00||231220||231330||231340||231220|4
1654509600000|2022-06-06 10:00:00||231260||231501||231510||231240|23
1654509900000|2022-06-06 10:05:00|232200|231510|232200|231540|232200|231570|232200|231501|10
1654510200000|2022-06-06 10:10:00||231620||231700||231710||231620|60
1654510500000|2022-06-06 10:15:00||231680||231670||231710||231640|12
1654510800000|2022-06-06 10:20:00||231680||231780||231780||231680|44
1654511100000|2022-06-06 10:25:00||231720||231850||231850||231670|160
1654511400000|2022-06-06 10:30:00||231730||231870||231870||231730|237
1654511700000|2022-06-06 10:35:00||231880||231700||231890||231590|104
1654512000000|2022-06-06 10:40:00||231710||231820||231850||231710|6
1654512300000|2022-06-06 10:45:00||231830||231780||231850||231735|54
1654512600000|2022-06-06 10:50:00||231720||231900||232000||231720|221
1654512900000|2022-06-06 10:55:00|232148|231855|232200|231901|232200|231901|232132|231501|249
1654513200000|2022-06-06 11:00:00|232186|231750|231980|231750|232200|232000|231980|231705|324
1654513500000|2022-06-06 11:05:00||231501||231705||231735||231501|114
1654513800000|2022-06-06 11:10:00|232200|231720|232100|231765|232200|231765|232100|231720|47
1654514100000|2022-06-06 11:15:00|232200|231700|232190|231706|232200|231800|231900|231501|284
1654514400000|2022-06-06 11:20:00|232200|231800|232200|231800|232200|231800|232200|231800|137
1654514700000|2022-06-06 11:25:00||231810||231915||232000||231800|53
1654515000000|2022-06-06 11:30:00||231945||232100||232100||231856|75
1654515300000|2022-06-06 11:35:00|232500|231946|232500|231916|232500|232200|232300|231901|211
1654515600000|2022-06-06 11:40:00|232300|231915|232200|231871|232500|232000|232200|231870|39
1654515900000|2022-06-06 11:45:00|232100|231886|231900|231675|232480|231900|231900|231660|380
1654516200000|2022-06-06 11:50:00|231800|231615|231900|231555|231900|231630|231800|231270|375
1654516500000|2022-06-06 11:55:00|231850|231565|231870|231611|231900|231675|231800|231525|240
1654516800000|2022-06-06 12:00:00|231900|231626|232498|231731|232500|231780|231900|231626|460
1654517100000|2022-06-06 12:05:00|232100|231735|232498|232000|232498|232000|232100|231735|392
1654517400000|2022-06-06 12:10:00|232500|232005|233098|232485|233899|232485|232460|232005|771
1654517700000|2022-06-06 12:15:00|232945|232500|233098|232425|233100|232500|232945|231845|180
1654518000000|2022-06-06 12:20:00|232920|232378|232900|232275|233487|232395|232782|232026|241
1654518300000|2022-06-06 12:25:00|232889|232170|232889|232253|232889|232253|232889|232140|53
1654518600000|2022-06-06 12:30:00|232900|232515|232900|232455|232900|232700|232900|232425|68
1654518900000|2022-06-06 12:35:00|233000|232700|233000|232696|233000|232700|233000|232650|114
1654519200000|2022-06-06 12:40:00|233100|232704|233900|233103|233949|233104|233100|232696|411
1654519500000|2022-06-06 12:45:00|233759|233118|233890|233330|233900|233370|233759|233118|133
1654519800000|2022-06-06 12:50:00|233900|233281|233300|232850|233900|233281|233224|232400|489
1654520100000|2022-06-06 12:55:00|233900|232860|233699|233044|233900|233100|233699|232860|114
1654520400000|2022-06-06 13:00:00|233400|233052|233600|232992|233650|233139|233200|232833|577
1654520700000|2022-06-06 13:05:00|233500|233008|233650|233130|233650|233200|233499|233008|195
1654521000000|2022-06-06 13:10:00|233640|233141|233640|233150|233640|233150|233640|233141|143
1654521300000|2022-06-06 13:15:00|233550|233100|233400|232840|233650|233100|233400|232810|244
1654521600000|2022-06-06 13:20:00|233236|232860|233400|232710|233400|232870|233230|232681|178
1654521900000|2022-06-06 13:25:00|233649|232740|233858|232870|233946|233252|233490|232590|566
1654522200000|2022-06-06 13:30:00|233551|233004|234946|234128|235326|235071|233195|232700|7810
1654522500000|2022-06-06 13:35:00|234942|234501|235647|235373|235666|235373|234410|233909|8575
1654522800000|2022-06-06 13:40:00|235635|235407|236541|236400|236760|236631|235477|234807|10963
1654523100000|2022-06-06 13:45:00|236532|236401|235387|235222|236694|236555|234992|234700|8572
1654523400000|2022-06-06 13:50:00|235523|235307|236434|236103|236496|236119|235254|234933|6259
1654523700000|2022-06-06 13:55:00|236390|236054|237399|237016|237400|237044|235990|235705|4599
1654524000000|2022-06-06 14:00:00|237382|237126|238415|238273|238800|238438|237219|236981|6517
1654524300000|2022-06-06 14:05:00|238409|238274|238169|238002|238800|238664|238000|237800|6441
1654524600000|2022-06-06 14:10:00|238162|237891|237930|237689|238225|238121|237708|237401|4464
1654524900000|2022-06-06 14:15:00|237900|237617|237653|237322|238000|237731|236850|236708|7403
1654525200000|2022-06-06 14:20:00|237543|237323|237500|237201|237940|237622|237257|236943|3202
1654525500000|2022-06-06 14:25:00|237499|237202|237582|237289|238104|237897|237119|236769|3945
1654525800000|2022-06-06 14:30:00|237660|237293|237795|237603|238201|238000|237493|237188|3083
1654526100000|2022-06-06 14:35:00|237741|237602|238000|237825|238000|237848|237530|237286|2950
1654526400000|2022-06-06 14:40:00|237978|237913|237900|237665|238369|238311|237577|237229|3150
1654526700000|2022-06-06 14:45:00|237932|237587|237950|237650|238345|238177|237658|237457|2246
1654527000000|2022-06-06 14:50:00|238021|237656|237820|237592|238414|238207|237671|237435|942
1654527300000|2022-06-06 14:55:00|237817|237615|237980|237813|238180|237878|237687|237439|2609
1654527600000|2022-06-06 15:00:00|238000|237814|237665|237479|238380|238039|237627|237442|1780
1654527900000|2022-06-06 15:05:00|237653|237463|236869|236612|238019|237799|236731|236300|6396
1654528200000|2022-06-06 15:10:00|236744|236529|236071|235859|236870|236530|235899|235513|1139
1654528500000|2022-06-06 15:15:00|236030|235848|234913|234526|236090|235953|234803|234526|3305
1654528800000|2022-06-06 15:20:00|234794|234528|235000|234801|235516|235158|234728|234511|2772
1654529100000|2022-06-06 15:25:00|234995|234700|235581|235344|235683|235547|234936|234700|4114
1654529400000|2022-06-06 15:30:00|235616|235387|235393|235124|235839|235530|235343|235009|4201
1654529700000|2022-06-06 15:35:00|235394|235110|235775|235543|235870|235640|235274|234922|4571
1654530000000|2022-06-06 15:40:00|235774|235544|236352|236168|236387|236168|235770|235543|1075
1654530300000|2022-06-06 15:45:00|236397|236169|236117|235802|236471|236301|236088|235797|2072
1654530600000|2022-06-06 15:50:00|236054|235777|236362|236021|236485|236241|235973|235774|3321
1654530900000|2022-06-06 15:55:00|236359|236055|236413|236095|236620|236433|236096|236000|1872
1654531200000|2022-06-06 16:00:00|236437|236131|234490|234282|236446|236156|234345|234109|2814
1654531500000|2022-06-06 16:05:00|234551|234292|234068|233874|234890|234614|234068|233872|1180
1654531800000|2022-06-06 16:10:00|234060|233875|233800|233638|234187|233875|233370|233200|1988
1654532100000|2022-06-06 16:15:00|233789|233567|234137|233927|234193|234079|233623|233366|2901
1654532400000|2022-06-06 16:20:00|234127|233839|233739|233424|234264|234046|233672|233422|4259
1654532700000|2022-06-06 16:25:00|233712|233425|233704|233410|233956|233709|233528|233201|2560
1654533000000|2022-06-06 16:30:00|233702|233412|234073|233784|234073|233830|233133|233000|1500
1654533300000|2022-06-06 16:35:00|234065|233877|234670|234368|234755|234368|233991|233682|2555
1654533600000|2022-06-06 16:40:00|234634|234375|234687|234409|234709|234478|234288|233880|2006
1654533900000|2022-06-06 16:45:00|234511|234285|234577|234373|234755|234489|234464|234285|2354
1654534200000|2022-06-06 16:50:00|234627|234368|234768|234418|234800|234567|234296|234200|900
1654534500000|2022-06-06 16:55:00|234736|234423|234812|234522|235071|234898|234589|234387|1680
1654534800000|2022-06-06 17:00:00|234779|234354|234419|234218|234779|234441|234413|234200|1900
1654535100000|2022-06-06 17:05:00|234547|234203|234485|234207|234570|234460|234319|234200|700
1654535400000|2022-06-06 17:10:00|234483|234200|234038|233844|234483|234279|233728|233500|1066
1654535700000|2022-06-06 17:15:00|233931|233500|233817|233399|234023|233879|233613|233375|1830
1654536000000|2022-06-06 17:20:00|233794|233405|233873|233494|234198|233984|233491|233176|1360
1654536300000|2022-06-06 17:25:00|233862|233495|234097|233916|234239|233916|233843|233474|663
1654536600000|2022-06-06 17:30:00|234057|233941|234337|234170|234560|234283|234057|233941|1486
1654536900000|2022-06-06 17:35:00|234336|234155|234898|234555|235158|234899|234146|233646|1604
1654537200000|2022-06-06 17:40:00|234962|234563|235443|235120|235536|235407|234961|234563|2004
1654537500000|2022-06-06 17:45:00|235444|235280|235723|235524|235786|235524|235314|234824|2190
1654537800000|2022-06-06 17:50:00|235785|235526|235961|235846|236000|235861|235673|235426|2200
1654538100000|2022-06-06 17:55:00|236000|235831|236121|235883|236250|236021|235996|235754|2097
1654538400000|2022-06-06 18:00:00|236118|235889|236045|235875|236300|236127|235982|235685|1250
1654538700000|2022-06-06 18:05:00|236041|235877|235849|235632|236247|235960|235648|235455|1740
1654539000000|2022-06-06 18:10:00|235914|235639|235732|235511|235985|235768|235619|235507|1468
1654539300000|2022-06-06 18:15:00|235701|235510|235582|235436|235959|235620|235396|234740|1580
1654539600000|2022-06-06 18:20:00|235561|235421|235097|234846|235645|235421|234700|234100|4073
1654539900000|2022-06-06 18:25:00|234999|234849|234869|234624|235121|234996|234598|234381|3290
1654540200000|2022-06-06 18:30:00|234783|234617|234763|234462|235000|234793|234615|234160|2169
1654540500000|2022-06-06 18:35:00|234762|234463|234585|234357|234976|234690|234456|234118|1395
1654540800000|2022-06-06 18:40:00|234519|234370|234850|234680|235035|234802|234519|234101|1500
1654541100000|2022-06-06 18:45:00|234851|234681|234810|234630|235269|235008|234755|234457|1045
1654541400000|2022-06-06 18:50:00|234809|234572|234337|233989|234809|234572|233986|233772|1776
1654541700000|2022-06-06 18:55:00|234285|233997|234346|234201|234702|234427|234130|233973|1502
1654542000000|2022-06-06 19:00:00|234282|234171|234387|234246|234761|234523|234127|233991|3119
1654542300000|2022-06-06 19:05:00|234372|234231|234030|233798|234546|234298|233929|233500|1080
1654542600000|2022-06-06 19:10:00|233994|233857|234059|233809|234272|234105|233730|233587|900
1654542900000|2022-06-06 19:15:00|234051|233812|233466|233279|234339|234103|233466|233279|1800
1654543200000|2022-06-06 19:20:00|233456|233264|233692|233509|233897|233662|233240|233100|1485
1654543500000|2022-06-06 19:25:00|233684|233520|233639|233488|233908|233811|233605|233102|1818
1654543800000|2022-06-06 19:30:00|233628|233368|233680|233557|233960|233754|233470|233255|3142
1654544100000|2022-06-06 19:35:00|233679|233542|233434|233309|233779|233597|233125|233000|1260
1654544400000|2022-06-06 19:40:00|233424|233294|233964|233836|234154|233887|233120|233000|3694
1654544700000|2022-06-06 19:45:00|233985|233843|233718|233538|234244|234123|233539|233386|2171
1654545000000|2022-06-06 19:50:00|233667|233661|234416|234074|234486|234128|233667|233538|4345
1654545300000|2022-06-06 19:55:00|234225|233916|234022|233865|234416|234209|233591|233429|10948
1654545600000|2022-06-06 20:00:00|237000|233001|234021|233700|237000|233700|234021|232174|207
1654545900000|2022-06-06 20:05:00|||||||||8
1654546200000|2022-06-06 20:10:00|||||||||1
1654546500000|2022-06-06 20:15:00||233601||233601||233601||233601|20
1654546800000|2022-06-06 20:20:00|234000|233656|234000|233800|234000|233800|234000|233602|246
1654547100000|2022-06-06 20:25:00|234021|233801|234021|233801|234021|233801|234021|233801|210
1654547400000|2022-06-06 20:30:00|235846|233800|235735|233800|235846|233800|235735|233800|56
1654547700000|2022-06-06 20:35:00|234817||235583||235586||234817||10
1654548000000|2022-06-06 20:40:00|235499|234000|234525|234000|235499|234000|234525|234000|16
1654548300000|2022-06-06 20:45:00|234500||235497||235497||234500||18
1654548900000|2022-06-06 20:55:00|234395||234420||234420||234395||24
1654549500000|2022-06-06 21:05:00|234846||234846||234846||234846||82
1654549800000|2022-06-06 21:10:00|234870|234001|235499|234000|235499|234001|234870|234000|61
1654550100000|2022-06-06 21:15:00|235500||235500||235500||235499||13
1654550400000|2022-06-06 21:20:00|||||||||1
1654550700000|2022-06-06 21:25:00|235499||235000||235500||235000||3
1654551300000|2022-06-06 21:35:00|235499||235498||235499||235498||19
1654551600000|2022-06-06 21:40:00|234389|234100|234389|234100|234389|234100|234389|234100|5
1654552200000|2022-06-06 21:50:00|||||||||113
1654552500000|2022-06-06 21:55:00|||||||||80
1654552800000|2022-06-06 22:00:00|||||||||57
1654553100000|2022-06-06 22:05:00|||||||||12
1654553400000|2022-06-06 22:10:00|||||||||27
1654553700000|2022-06-06 22:15:00|||||||||13
1654554000000|2022-06-06 22:20:00|||||||||4
1654554300000|2022-06-06 22:25:00|||||||||24
1654554600000|2022-06-06 22:30:00|234386|234001|234386|234001|234386|234001|234386|234001|46
1654554900000|2022-06-06 22:35:00||234000||233701||234000||233701|383
1654555200000|2022-06-06 22:40:00|234817|233145|234547|233300|235300|233300|234547|233145|47
1654555500000|2022-06-06 22:45:00||233303||233303||233303||233303|13
1654556100000|2022-06-06 22:55:00|234600|233203|234600|233203|234600|233203|233860|233203|127
1654556400000|2022-06-06 23:00:00|234500|233145|234376|233145|234500|233145|234370|233145|56
1654556700000|2022-06-06 23:05:00|234500|233203|234376|233135|234600|233203|234200|233135|39
1654557000000|2022-06-06 23:10:00|234600|233201|234547|233600|234600|233600|234397|233201|46
1654557300000|2022-06-06 23:15:00|||||||||10
1654557600000|2022-06-06 23:20:00|234100|233201|234100|233201|234100|233201|234100|233201|78
1654557900000|2022-06-06 23:25:00|234020|233202|234100|233201|234100|233253|234020|233201|192
1654558200000|2022-06-06 23:30:00||233220||233220||233220||233220|84
1654558500000|2022-06-06 23:35:00|||||||||22
1654558800000|2022-06-06 23:40:00|||||||||15
1654559100000|2022-06-06 23:45:00|234500|233800|234600|233800|234600|233800|234500|233800|157
1654559400000|2022-06-06 23:50:00|||||||||61
1654589100000|2022-06-07 08:05:00|233350|232700|233250|232570|233410|232760|233250|232500|6
1654589400000|2022-06-07 08:10:00|233240|232560|233110|232500|234107|232610|233100|232500|10
1654589700000|2022-06-07 08:15:00|233100|232510|233020|232500|233100|232530|233020|232500|0
1654590000000|2022-06-07 08:20:00|233090|232510|232960|232500|234107|232550|232820|232500|64
1654590300000|2022-06-07 08:25:00|233090|232520|233100|232700|233751|232700|233010|232500|0
1654590600000|2022-06-07 08:30:00|233140||233128||233320||233060||0
1654590900000|2022-06-07 08:35:00|233197|232720|233290|232750|233831|232810|233151|232700|9
1654591200000|2022-06-07 08:40:00|233340|232700|233150|232700|234065|232874|233130|232700|7
1654591500000|2022-06-07 08:45:00|233130||233120||233190||233120||0
1654591800000|2022-06-07 08:50:00|233110||233080||233140||233050||4
1654592100000|2022-06-07 08:55:00|233140||233120||233150||233060||0
1654592400000|2022-06-07 09:00:00|233110||233050||233190||233010||29
1654592700000|2022-06-07 09:05:00|233110||232950||233110||232930||70
1654593000000|2022-06-07 09:10:00|233000|232435|232810|232319|233030|232700|232810|231706|139
1654593300000|2022-06-07 09:15:00|232800|231706|232890|232260|232950|232280|232610|231304|46
1654593600000|2022-06-07 09:20:00|232880|232270|233130|232600|233620|232620|232880|232270|8
1654593900000|2022-06-07 09:25:00|233184|232620|233216|232700|233280|232700|233152|232560|50
1654594200000|2022-06-07 09:30:00|233949|232712|233312|232731|233949|232750|233248|232700|7
1654594500000|2022-06-07 09:35:00|233320|232700|233250|232700|233330|232712|233250|232700|53
1654594800000|2022-06-07 09:40:00|233240||233110||233240||233080||1
1654595100000|2022-06-07 09:45:00|233100||233050||233100||232990||1
1654595400000|2022-06-07 09:50:00|233040|232510|232830|232210|233070|232510|232820|223600|125
1654595700000|2022-06-07 09:55:00|232820|232250|232900|232224|233552|232340|232820|232090|20
1654596000000|2022-06-07 10:00:00|232890|232236|233010|232330|233568|232540|232880|223600|13
1654596300000|2022-06-07 10:05:00|233040|232320|232970|232319|233420|232368|232920|232256|27
1654596600000|2022-06-07 10:10:00|233050|232348|232990|232348|234827|232377|232910|232087|4
1654596900000|2022-06-07 10:15:00|233040|232203|232500|231910|233040|232377|232500|223600|11
1654597200000|2022-06-07 10:20:00|232470|231930|232470|231650|232590|231950|232310|223600|22
1654597500000|2022-06-07 10:25:00|232450|231660|232350|231580|237000|231840|232033|223600|111
1654597800000|2022-06-07 10:30:00|232340|231590|232580|231810|232830|231900|232340|231530|1
1654598100000|2022-06-07 10:35:00|232560|231730|232600|231860|232750|231960|232550|231730|4
1654598400000|2022-06-07 10:40:00|232660|231880|232520|231810|232700|231920|232480|231710|10
1654598700000|2022-06-07 10:45:00|232590|231830|232919|232330|237000|232360|232550|223600|82
1654599000000|2022-06-07 10:50:00||232340||232380||232430||232260|0
1654599300000|2022-06-07 10:55:00|232693|232300|232610|231860|232919|232390|232590|230273|36
1654599600000|2022-06-07 11:00:00|232690|231890|232390|231960|232760|232050|232360|231890|112
1654599900000|2022-06-07 11:05:00|232100|231970|232000|231650|232100|231970|232000|231000|452
1654600200000|2022-06-07 11:10:00|232060|231480|231750|231200|232200|231680|231520|230000|304
1654600500000|2022-06-07 11:15:00|232200|230699|231840|231290|232200|231330|231790|230638|64
1654600800000|2022-06-07 11:20:00|231900|231300|231700|231200|231939|231380|231690|230000|91
1654601100000|2022-06-07 11:25:00|231690|231210|232090|231650|232140|231650|231690|230929|319
1654601400000|2022-06-07 11:30:00|232100|231570|232220|231680|232250|231750|232080|231490|37
1654601700000|2022-06-07 11:35:00|232190|231690|232130|231700|232250|231700|232100|231600|17
1654602000000|2022-06-07 11:40:00|232110|231710|231950|231560|232200|231750|231950|231129|166
1654602300000|2022-06-07 11:45:00|231940|231510|232170|231720|232180|231720|231940|231510|114
1654602600000|2022-06-07 11:50:00|232190|231740|231850|231480|232200|231800|231850|231440|115
1654602900000|2022-06-07 11:55:00|231910|231340|231970|231640|231970|231640|231840|231340|39
1654603200000|2022-06-07 12:00:00|231916|231570|231970|231500|231970|231570|231880|230101|95
1654603500000|2022-06-07 12:05:00|231959|231370|231762|231360|231959|231480|231762|230752|90
1654603800000|2022-06-07 12:10:00|231743|230646|231560|231210|231760|231350|231560|230646|146
1654604100000|2022-06-07 12:15:00|231580|231310|231550|231210|231750|231310|231539|231210|174
1654604400000|2022-06-07 12:20:00|231760|231240|231870|231310|231870|231310|231740|231220|50
1654604700000|2022-06-07 12:25:00||231260||231290||231290||231260|22
1654605000000|2022-06-07 12:30:00|231709|231260|231620|231140|231709|231260|231349|230376|231
1654605300000|2022-06-07 12:35:00|231650|231210|231469|231200|231650|231220|231469|231200|157
1654605600000|2022-06-07 12:40:00|||||||||32
1654605900000|2022-06-07 12:45:00|231490|231220|231460|231200|232100|231387|231460|231200|210
1654606200000|2022-06-07 12:50:00|231450|230550|231299|231000|231510|231100|231239|230550|197
1654606500000|2022-06-07 12:55:00|231238|230958|231349|231000|231510|231020|231236|230958|31
1654606800000|2022-06-07 13:00:00|231410|230900|231460|231080|231470|231080|231319|230800|61
1654607100000|2022-06-07 13:05:00|231500|231200|231500|231150|231500|231220|231473|231000|113
1654607400000|2022-06-07 13:10:00|231499|231120|231410|230900|231500|231120|231200|230790|192
1654607700000|2022-06-07 13:15:00|231500|230940|231475|231010|231500|231050|231400|230940|26
1654608000000|2022-06-07 13:20:00|231400|231030|231200|230961|231400|231030|231200|230841|178
1654608300000|2022-06-07 13:25:00|231400|231148|231290|230920|231400|231150|231290|230906|1758
1654608600000|2022-06-07 13:30:00|231300|231119|232050|231818|232200|231908|230433|230155|10895
1654608900000|2022-06-07 13:35:00|232199|231823|232201|232080|233020|232727|232082|231806|7531
1654609200000|2022-06-07 13:40:00|232277|232130|232582|232360|233020|232623|232097|231877|11255
1654609500000|2022-06-07 13:45:00|232661|232400|232382|232202|232900|232592|232066|231612|4660
1654609800000|2022-06-07 13:50:00|232384|232212|232520|232332|233049|232800|232384|232100|3737
1654610100000|2022-06-07 13:55:00|232591|232272|232500|232110|233000|232551|232104|231900|4100
1654610400000|2022-06-07 14:00:00|232399|232189|232491|232241|232860|232591|232166|231856|3900
1654610700000|2022-06-07 14:05:00|232492|232261|231998|231847|232712|232495|231525|231257|4558
1654611000000|2022-06-07 14:10:00|232121|231828|231910|231700|232237|231918|231745|231500|3555
1654611300000|2022-06-07 14:15:00|231911|231697|232152|231801|232270|232154|231839|231585|3298
1654611600000|2022-06-07 14:20:00|232149|231808|232469|232253|232878|232696|231949|231641|3901
1654611900000|2022-06-07 14:25:00|232485|232254|233609|233431|233791|233570|232359|232095|7057
1654612200000|2022-06-07 14:30:00|233611|233432|234566|234225|234566|234232|233429|233190|3280
1654612500000|2022-06-07 14:35:00|234437|234238|235089|234940|235200|235042|234249|233956|6628
1654612800000|2022-06-07 14:40:00|235088|234947|234992|234839|235552|235373|234810|234720|4487
1654613100000|2022-06-07 14:45:00|234993|234846|235298|234994|235688|235423|234886|234750|3094
1654613400000|2022-06-07 14:50:00|235291|235024|235167|235040|235296|235103|234991|234783|4063
1654613700000|2022-06-07 14:55:00|235298|235020|235202|234895|235298|235020|234904|234750|2849
1654614000000|2022-06-07 15:00:00|235078|234894|234415|234243|235208|234969|234415|234234|4493
1654614300000|2022-06-07 15:05:00|234671|234244|234672|234556|234672|234556|234170|234008|1650
1654614600000|2022-06-07 15:10:00|234641|234552|234787|234630|235301|235003|234639|234533|2536
1654614900000|2022-06-07 15:15:00|235095|234671|234359|234200|235095|234704|234359|234200|1180
1654615200000|2022-06-07 15:20:00|234642|234213|234157|233803|234656|234391|233932|233764|1914
1654615500000|2022-06-07 15:25:00|234147|233809|233826|233607|234200|234008|233500|233374|1518
1654615800000|2022-06-07 15:30:00|233698|233470|233295|233116|233935|233615|233181|233012|4001
1654616100000|2022-06-07 15:35:00|233268|233064|233395|233117|233417|233260|232873|232722|2460
1654616400000|2022-06-07 15:40:00|233388|233222|233222|232907|233399|233229|233038|232854|1989
1654616700000|2022-06-07 15:45:00|233220|232909|232898|232623|233324|233114|232637|232621|5232
1654617000000|2022-06-07 15:50:00|232889|232713|232887|232727|233219|232992|232869|232700|3706
1654617300000|2022-06-07 15:55:00|232870|232683|233127|232972|233219|233102|232863|232683|3746
1654617600000|2022-06-07 16:00:00|233125|232997|232902|232707|233348|233155|232813|232706|7480
1654617900000|2022-06-07 16:05:00|232842|232711|232638|232477|232964|232711|232363|232187|1680
1654618200000|2022-06-07 16:10:00|232615|232485|232549|232410|232890|232630|232500|232313|2633
1654618500000|2022-06-07 16:15:00|232525|232358|232451|232268|232604|232372|232000|231900|2919
1654618800000|2022-06-07 16:20:00|232601|232197|232340|232159|232604|232291|232178|232000|2055
1654619100000|2022-06-07 16:25:00|232325|232146|232324|232093|232620|232311|232194|232000|2351
1654619400000|2022-06-07 16:30:00|232407|232115|232795|232608|233129|232826|232189|232000|6104
1654619700000|2022-06-07 16:35:00|232759|232591|233154|232936|233167|233046|232658|232463|700
1654620000000|2022-06-07 16:40:00|233151|232938|233454|233228|233683|233450|233023|232938|3980
1654620300000|2022-06-07 16:45:00|233499|233341|233276|233138|233500|233380|233228|233097|2308
1654620600000|2022-06-07 16:50:00|233264|233119|233591|233472|233700|233545|233065|232900|3080
1654620900000|2022-06-07 16:55:00|233590|233480|233359|233222|233680|233480|233340|233171|1140
1654621200000|2022-06-07 17:00:00|233334|233223|233619|233448|233680|233508|233005|232900|5386
1654621500000|2022-06-07 17:05:00|233615|233449|233605|233491|233680|233531|233400|233238|3514
1654621800000|2022-06-07 17:10:00|233611|233499|233525|233343|233700|233635|233463|233287|9213
1654622100000|2022-06-07 17:15:00|233518|233410|233676|233486|233700|233601|233431|233257|5389
1654622400000|2022-06-07 17:20:00|233675|233374|233600|233424|233944|233717|233559|233374|2199
1654622700000|2022-06-07 17:25:00|233575|233427|233834|233749|233904|233750|233539|233388|1300
1654623000000|2022-06-07 17:30:00|233833|233750|233963|233828|233999|233933|233770|233600|3740
1654623300000|2022-06-07 17:35:00|233999|233840|233898|233759|233999|233923|233641|233428|2175
1654623600000|2022-06-07 17:40:00|233983|233673|233740|233427|233998|233688|233383|233225|700
1654623900000|2022-06-07 17:45:00|233734|233441|233782|233621|233918|233697|233561|233384|1400
1654624200000|2022-06-07 17:50:00|233783|233622|233865|233636|233999|233843|233624|233458|3921
1654624500000|2022-06-07 17:55:00|233805|233616|233838|233700|233998|233891|233697|233501|1426
1654624800000|2022-06-07 18:00:00|233812|233680|233798|233663|233999|233826|233697|233502|1680
1654625100000|2022-06-07 18:05:00|233778|233675|234754|234625|234754|234625|233755|233641|3200
1654625400000|2022-06-07 18:10:00|234828|234672|234797|234615|235089|234893|234621|234443|4462
1654625700000|2022-06-07 18:15:00|234787|234618|234529|234370|234915|234828|234529|234370|2700
1654626000000|2022-06-07 18:20:00|234500|234246|234586|234479|234695|234527|234477|234246|2280
1654626300000|2022-06-07 18:25:00|234570|234464|234570|234457|234766|234611|234440|234292|2266
1654626600000|2022-06-07 18:30:00|234543|234458|234694|234504|234880|234718|234458|234350|3501
1654626900000|2022-06-07 18:35:00|234729|234511|234613|234449|234855|234681|234559|234421|1582
1654627200000|2022-06-07 18:40:00|234598|234429|233976|233842|234598|234460|233814|233714|2188
1654627500000|2022-06-07 18:45:00|233968|233848|233809|233646|234100|233985|233743|233600|2120
1654627800000|2022-06-07 18:50:00|233786|233643|234004|233888|234245|234003|233786|233643|2416
1654628100000|2022-06-07 18:55:00|234003|233887|234128|233908|234241|234103|233792|233600|1840
1654628400000|2022-06-07 19:00:00|234124|233944|234272|234110|234409|234238|234118|233944|1121
1654628700000|2022-06-07 19:05:00|234268|234175|234388|234131|234464|234352|234204|234052|1821
1654629000000|2022-06-07 19:10:00|234313|234213|234291|234234|234383|234268|234072|233899|2672
1654629300000|2022-06-07 19:15:00|234290|234117|234138|234045|234290|234205|234126|233955|1879
1654629600000|2022-06-07 19:20:00|234137|234046|234178|234052|234306|234253|234018|233900|3785
1654629900000|2022-06-07 19:25:00|234231|234050|234060|233921|234267|234112|234028|233898|2248
1654630200000|2022-06-07 19:30:00|233998|233869|234349|234226|234350|234226|233899|233800|2066
1654630500000|2022-06-07 19:35:00|234321|234214|234344|234213|234554|234427|234235|234129|1911
1654630800000|2022-06-07 19:40:00|234346|234277|234043|233966|234551|234401|234043|233966|6894
1654631100000|2022-06-07 19:45:00|234041|233937|234430|234231|234504|234374|233953|233868|3738
1654631400000|2022-06-07 19:50:00|234373|234230|234834|234634|234880|234809|234368|234000|8493
1654631700000|2022-06-07 19:55:00|234861|234678|234416|234365|234880|234785|234363|234358|19233
1654632000000|2022-06-07 20:00:00|234418|234363|234339|233800|234590|234363|234297|232112|106032
1654632300000|2022-06-07 20:05:00|||||||||4
1654632600000|2022-06-07 20:10:00|234295|233900|234300|233900|234375|233900|234248|233900|147
1654632900000|2022-06-07 20:15:00|||||||||42
1654633200000|2022-06-07 20:20:00|||||||||81
1654633500000|2022-06-07 20:25:00|||||||||3
1654633800000|2022-06-07 20:30:00|||||||||50
1654634100000|2022-06-07 20:35:00|234250|233925|234250|233925|234250|233925|234250|233925|1
1654634400000|2022-06-07 20:40:00|||||||||9
1654634700000|2022-06-07 20:45:00|234137|233921|234250|233921|234250|233921|234137|233921|4
1654635300000|2022-06-07 20:55:00|||||||||6
1654635900000|2022-06-07 21:05:00|234200|233920|234200|233920|234200|233920|234200|233920|62
1654636200000|2022-06-07 21:10:00|||||||||10
1654636500000|2022-06-07 21:15:00|||||||||14
1654637100000|2022-06-07 21:25:00|||||||||5
1654637400000|2022-06-07 21:30:00|234250|233941|234250|233941|234250|233941|234250|233941|114
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00|||||||||23
1654638300000|2022-06-07 21:45:00|||||||||100
1654638600000|2022-06-07 21:50:00||233940||233941||233941||233940|16
1654638900000|2022-06-07 21:55:00|||||||||17
1654639200000|2022-06-07 22:00:00||234000||234001||234001||234000|96
1654639500000|2022-06-07 22:05:00||234000||234000||234000||233950|47
1654639800000|2022-06-07 22:10:00|234399||234399||234399||234399||200
1654640100000|2022-06-07 22:15:00|234350|234005|234350|234000|234350|234005|234350|234000|1
1654640400000|2022-06-07 22:20:00||233960||233960||233966||233960|26
1654640700000|2022-06-07 22:25:00||233961||233970||233970||233961|8
1654641000000|2022-06-07 22:30:00|234399|233975|234399|233975|234399|234000|234399|233975|5
1654641300000|2022-06-07 22:35:00|||||||||22
1654641600000|2022-06-07 22:40:00|||||||||2
1654641900000|2022-06-07 22:45:00|||||||||37
1654642200000|2022-06-07 22:50:00|||||||||30
1654642800000|2022-06-07 23:00:00||233980||233980||233980||233980|4
1654643100000|2022-06-07 23:05:00||233981||233981||233981||233981|13
1654643400000|2022-06-07 23:10:00||234000||234000||234000||234000|3
1654643700000|2022-06-07 23:15:00|||||||||2
1654644000000|2022-06-07 23:20:00|234200|233990|234200|234010|234200|234010|234200|233990|5
1654644300000|2022-06-07 23:25:00|234150|234013|234150|234013|234150|234013|234150|234013|33
1654644600000|2022-06-07 23:30:00|234399|234010|234100|234010|234399|234015|234100|234010|275
1654644900000|2022-06-07 23:35:00|234399|234016|234399|234010|234399|234016|234300|234010|505
1654645200000|2022-06-07 23:40:00|234100|234011|234399|234000|234399|234011|234099|233900|1166
1654645500000|2022-06-07 23:45:00||234001||234000||234001||234000|45
1654645800000|2022-06-07 23:50:00|234100|234001|234100|233900|234100|234001|234100|233900|315
1654675500000|2022-06-08 08:05:00|234190|233630|234250|233510|234519|233660|233950|233100|70
1654675800000|2022-06-08 08:10:00|234320|233520|234530|233810|235458|233910|234300|232514|4
1654676100000|2022-06-08 08:15:00|234520|233830|234280|233450|234688|233840|233910|232993|139
1654676400000|2022-06-08 08:20:00|235458|233460|234520|233910|235458|233910|234120|233370|18
1654676700000|2022-06-08 08:25:00|234510|233720|234710|233870|234820|233910|234460|233160|9
1654677000000|2022-06-08 08:30:00|234760|233800|234700|233990|236000|234060|234630|233800|3
1654677300000|2022-06-08 08:35:00|234770|234000|234690|233980|235434|234080|234690|233960|11
1654677600000|2022-06-08 08:40:00|234670|233990|234780|234110|236000|234120|234610|233870|12
1654677900000|2022-06-08 08:45:00|234770|234120|234740|234100|234940|234180|234690|234020|1
1654678200000|2022-06-08 08:50:00|234770|234110|234790|234080|235000|234210|234549|230162|45
1654678500000|2022-06-08 08:55:00|234832|234020|234680|234270|234832|234270|234640|233957|3
1654678800000|2022-06-08 09:00:00|234726|234130|234630|233930|234729|234130|234630|233890|101
1654679100000|2022-06-08 09:05:00|234696|233950|234597|233820|234696|234040|234564|233690|17
1654679400000|2022-06-08 09:10:00|234564|233750|234564|233890|234689|233970|234498|233650|7
1654679700000|2022-06-08 09:15:00|234630|233910|234564|234010|234630|234020|234564|233840|1
1654680000000|2022-06-08 09:20:00|234630|233950|234597|234100|234630|234120|234564|233950|10
1654680300000|2022-06-08 09:25:00|234564|234110|234504|234040|234564|234160|234480|232175|11
1654680600000|2022-06-08 09:30:00|234576|234050|234546|234100|234608|234130|234546|234050|17
1654680900000|2022-06-08 09:35:00|234639|234040|234576|234100|234639|234150|234576|233990|10
1654681200000|2022-06-08 09:40:00|234564|234050|234576|234070|234636|234090|234528|233740|24
1654681500000|2022-06-08 09:45:00|234564|234020|234556|234060|234584|234060|234552|234020|0
1654681800000|2022-06-08 09:50:00|234528|234070|234490|233930|234570|234070|234490|233810|3
1654682100000|2022-06-08 09:55:00|234480|233880|234510|233950|234510|234060|234450|233880|0
1654682400000|2022-06-08 10:00:00|234500|233960|234550|233710|234590|233990|234170|233457|16
1654682700000|2022-06-08 10:05:00|234520|233457|234000|233457|234640|233900|233897|233457|131
1654683000000|2022-06-08 10:10:00|233980|233460|234320|233530|236000|233570|233980|233460|0
1654683300000|2022-06-08 10:15:00|235800|233540|234180|233610|236000|233670|234090|233510|4
1654683600000|2022-06-08 10:20:00|234250|233550|234130|233540|234320|233640|234100|233457|1
1654683900000|2022-06-08 10:25:00|234200|233550|234120|233500|234330|233600|234090|233457|0
1654684200000|2022-06-08 10:30:00|234190|233530|234060|233490|234320|233590|234020|233460|9
1654684500000|2022-06-08 10:35:00|234180|233457|234200|233560|234250|233580|233970|233457|5
1654684800000|2022-06-08 10:40:00|234260|233570|234180|233600|234350|233740|234120|233570|10
1654685100000|2022-06-08 10:45:00|234260|233540|234390|233850|234430|233870|234150|233457|11
1654685400000|2022-06-08 10:50:00|234380|233790|234530|233980|235157|233980|234260|233540|10
1654685700000|2022-06-08 10:55:00|234520|234000|234544|234080|234590|234120|234520|233970|0
1654686000000|2022-06-08 11:00:00|234500|234020|234489|233990|234500|234110|234430|233457|26
1654686300000|2022-06-08 11:05:00|234490|234030|234490|234110|234490|234170|234490|233920|6
1654686600000|2022-06-08 11:10:00|234640|234050|234850|234500|234900|234500|234640|234050|242
1654686900000|2022-06-08 11:15:00|234900|233754|234900|234430|234900|234430|234900|233457|86
1654687200000|2022-06-08 11:20:00|234897|234390|234897|234460|234900|234490|234878|233780|243
1654687500000|2022-06-08 11:25:00|234800|234480|234900|234600|234900|234600|234800|234480|97
1654687800000|2022-06-08 11:30:00|234800|234610|234890|234680|234900|234700|234800|234600|412
1654688100000|2022-06-08 11:35:00|234900|234620|234900|234600|234900|234690|234800|234600|49
1654688400000|2022-06-08 11:40:00|234899|234500|234700|234440|234900|234500|234700|233780|158
1654688700000|2022-06-08 11:45:00|234900|234550|234810|234260|234900|234550|234790|233780|50
1654689000000|2022-06-08 11:50:00|234800|234240|234449|233980|234800|234250|234449|233890|46
1654689300000|2022-06-08 11:55:00|234440|233990|234460|234040|234540|234040|234420|233990|0
1654689600000|2022-06-08 12:00:00|234440|233980|234299|233900|234440|233980|234290|233830|54
1654689900000|2022-06-08 12:05:00|234340|233910|234350|233900|234350|233910|234330|233900|26
1654690200000|2022-06-08 12:10:00|||||||||11
1654690500000|2022-06-08 12:15:00|234370||234299||234370||234299||48
1654690800000|2022-06-08 12:20:00|234280|233780|233950|233470|234280|233780|233950|233457|323
1654691100000|2022-06-08 12:25:00|233949|233457|233480|233050|233949|233457|233400|232653|330
1654691400000|2022-06-08 12:30:00|233300|232920|232830|232350|233420|232950|232500|231174|586
1654691700000|2022-06-08 12:35:00|232800|232301|233100|232740|233220|232740|232670|232300|86
1654692000000|2022-06-08 12:40:00|232996|232660|233250|232730|234019|232730|232884|232340|110
1654692300000|2022-06-08 12:45:00|233240|232760|233300|232880|233340|232911|233230|232740|159
1654692600000|2022-06-08 12:50:00|233597|232890|233100|232700|233597|232890|233100|232700|98
1654692900000|2022-06-08 12:55:00|233204|232710|233180|232720|233360|232901|233000|232700|324
1654693200000|2022-06-08 13:00:00|233160|232760|233090|232710|233807|232820|232999|232700|109
1654693500000|2022-06-08 13:05:00|232996|232700|233100|232750|233100|232750|232996|232700|35
1654693800000|2022-06-08 13:10:00|233200|232830|233320|232960|233440|233000|233200|232700|182
1654694100000|2022-06-08 13:15:00||232973||232817||232973||232804|24
1654694400000|2022-06-08 13:20:00|233300|232700|233320|232830|233320|232869|233287|232700|38
1654694700000|2022-06-08 13:25:00|233430|232895|234376|232789|234376|233450|233430|232562|351
1654695000000|2022-06-08 13:30:00|234000|233764|233959|233594|234900|234529|233569|232789|8240
1654695300000|2022-06-08 13:35:00|233928|233532|234797|234438|234900|234575|233703|233410|5940
1654695600000|2022-06-08 13:40:00|234778|234467|233790|233500|234795|234571|233696|233500|7375
1654695900000|2022-06-08 13:45:00|233738|233501|235667|235381|235688|235381|233690|233500|5435
1654696200000|2022-06-08 13:50:00|235668|235470|235478|235221|235888|235580|235087|234637|2425
1654696500000|2022-06-08 13:55:00|235499|235281|235620|234946|235974|235700|235298|234800|2398
1654696800000|2022-06-08 14:00:00|235627|234927|235500|235194|235627|235194|234919|234430|2455
1654697100000|2022-06-08 14:05:00|235491|235150|235450|235207|235774|235560|235345|235062|3961
1654697400000|2022-06-08 14:10:00|235400|235240|234913|234692|235685|235640|234913|234598|3153
1654697700000|2022-06-08 14:15:00|234912|234693|235499|235223|235500|235223|234565|234234|5000
1654698000000|2022-06-08 14:20:00|235409|235106|236181|236031|236181|236031|235253|235103|6384
1654698300000|2022-06-08 14:25:00|236180|236000|235955|235798|236425|236127|235820|235414|4604
1654698600000|2022-06-08 14:30:00|235891|235799|236420|236238|236557|236369|235891|235684|4977
1654698900000|2022-06-08 14:35:00|236421|236329|236087|235800|236712|236544|235948|235667|7821
1654699200000|2022-06-08 14:40:00|236026|235780|236000|235644|236184|235955|235281|235000|3634
1654699500000|2022-06-08 14:45:00|235980|235661|235720|235500|236171|235989|235623|235500|2300
1654699800000|2022-06-08 14:50:00|235836|235567|235669|235444|235964|235755|235669|235115|2680
1654700100000|2022-06-08 14:55:00|235665|235103|235115|234951|235665|235267|235043|234721|1660
1654700400000|2022-06-08 15:00:00|235116|234952|235290|234885|235316|235038|234821|234500|3728
1654700700000|2022-06-08 15:05:00|235220|234980|235741|235525|236000|235665|235220|234949|2457
1654701000000|2022-06-08 15:10:00|235696|235471|236370|236138|236400|236200|235376|235203|1721
1654701300000|2022-06-08 15:15:00|236400|236158|236878|236742|236999|236847|236167|235964|3910
1654701600000|2022-06-08 15:20:00|236921|236759|236892|236750|236999|236833|236661|236523|3645
1654701900000|2022-06-08 15:25:00|236893|236745|237110|236967|237387|237237|236856|236745|5683
1654702200000|2022-06-08 15:30:00|237250|236947|236889|236632|237260|237082|236760|236620|1820
1654702500000|2022-06-08 15:35:00|236888|236636|236915|236668|237163|236835|236782|236547|1080
1654702800000|2022-06-08 15:40:00|237039|236679|236081|235746|237174|236935|236009|235720|1771
1654703100000|2022-06-08 15:45:00|236079|235873|236048|235729|236587|236210|235973|235729|2930
1654703400000|2022-06-08 15:50:00|235990|235730|236353|236124|236446|236214|235989|235662|1260
1654703700000|2022-06-08 15:55:00|236241|236039|235944|235746|236550|236134|235938|235702|1180
1654704000000|2022-06-08 16:00:00|235938|235726|236287|235980|236486|236122|235736|235531|1985
1654704300000|2022-06-08 16:05:00|236281|235960|236000|235758|236281|235960|235776|235500|1080
1654704600000|2022-06-08 16:10:00|235995|235833|236299|236120|236299|236199|235915|235625|1125
1654704900000|2022-06-08 16:15:00|236289|236100|236378|236150|236378|236170|235999|235800|400
1654705200000|2022-06-08 16:20:00|236278|236210|235648|235354|236278|236210|235450|235200|1630
1654705500000|2022-06-08 16:25:00|235647|235334|235444|235220|235647|235375|234919|234644|1476
1654705800000|2022-06-08 16:30:00|235383|235268|235072|234875|235383|235268|234859|234631|1758
1654706100000|2022-06-08 16:35:00|235070|234876|234383|234200|235070|234876|234383|234200|2454
1654706400000|2022-06-08 16:40:00|234368|234235|234003|233856|234654|234381|234003|233856|1560
1654706700000|2022-06-08 16:45:00|234057|233836|234710|234445|234750|234445|233856|233620|3729
1654707000000|2022-06-08 16:50:00|234529|234409|234517|234347|234722|234577|234299|233951|1912
1654707300000|2022-06-08 16:55:00|234458|234372|234872|234670|234965|234690|234399|234156|2680
1654707600000|2022-06-08 17:00:00|234825|234651|234393|234239|234871|234651|234370|234228|3180
1654707900000|2022-06-08 17:05:00|234369|234219|234779|234580|234823|234605|234368|234130|1580
1654708200000|2022-06-08 17:10:00|234749|234602|234747|234583|234982|234733|234500|234291|2419
1654708500000|2022-06-08 17:15:00|234805|234612|234887|234658|234939|234669|234621|234373|800
1654708800000|2022-06-08 17:20:00|234840|234701|234796|234612|235017|234759|234726|234516|800
1654709100000|2022-06-08 17:25:00|234908|234672|234768|234450|234908|234830|234650|234446|1480
1654709400000|2022-06-08 17:30:00|234647|234430|234196|234031|234648|234430|233985|233856|2040
1654709700000|2022-06-08 17:35:00|234195|234113|233934|233701|234196|234113|233834|233501|1240
1654710000000|2022-06-08 17:40:00|233930|233774|234516|234400|234583|234400|233930|233774|2622
1654710300000|2022-06-08 17:45:00|234638|234401|234650|234439|234784|234588|234485|234200|1403
1654710600000|2022-06-08 17:50:00|234649|234500|234765|234631|234800|234651|234491|234300|2438
1654710900000|2022-06-08 17:55:00|234758|234611|234997|234797|235100|234955|234715|234428|3549
1654711200000|2022-06-08 18:00:00|234978|234809|235383|235029|235441|235227|234806|234655|4456
1654711500000|2022-06-08 18:05:00|235319|235030|235143|234862|235389|235100|234881|234603|1434
1654711800000|2022-06-08 18:10:00|235116|234711|235198|234862|235318|235018|234900|234606|1279
1654712100000|2022-06-08 18:15:00|235197|234852|235056|234860|235197|234953|234900|234640|1181
1654712400000|2022-06-08 18:20:00|235055|234840|234869|234721|235186|234982|234767|234599|918
1654712700000|2022-06-08 18:25:00|235084|234819|234899|234734|235084|234821|234453|234252|1800
1654713000000|2022-06-08 18:30:00|234897|234714|234870|234679|235096|234937|234792|234539|1860
1654713300000|2022-06-08 18:35:00|234851|234659|234876|234700|234992|234792|234695|234430|2360
1654713600000|2022-06-08 18:40:00|234856|234713|235499|235234|235499|235234|234856|234713|1000
1654713900000|2022-06-08 18:45:00|235399|235194|235487|235360|235500|235410|235290|235113|1700
1654714200000|2022-06-08 18:50:00|235500|235394|235171|235006|235600|235501|235171|235001|1600
1654714500000|2022-06-08 18:55:00|235146|235001|235250|235085|235397|235192|235100|234900|1980
1654714800000|2022-06-08 19:00:00|235198|235070|234710|234626|235258|235070|234710|234586|4755
1654715100000|2022-06-08 19:05:00|234695|234606|234786|234605|234917|234736|234399|234230|2989
1654715400000|2022-06-08 19:10:00|234735|234585|235100|234903|235100|235001|234685|234489|1888
1654715700000|2022-06-08 19:15:00|235072|234925|235027|234771|235100|234976|234779|234580|2507
1654716000000|2022-06-08 19:20:00|234968|234789|235276|235089|235421|235313|234968|234789|2774
1654716300000|2022-06-08 19:25:00|235311|235156|235329|235098|235578|235429|235250|235098|3292
1654716600000|2022-06-08 19:30:00|235335|235078|235847|235691|235982|235776|235266|235071|3840
1654716900000|2022-06-08 19:35:00|235857|235763|235643|235520|235877|235763|235643|235490|2937
1654717200000|2022-06-08 19:40:00|235641|235519|235511|235360|235705|235599|235483|235360|2034
1654717500000|2022-06-08 19:45:00|235530|235393|234838|234491|235579|235394|234838|234491|2741
1654717800000|2022-06-08 19:50:00|234901|234684|234647|234474|235489|234987|234493|234363|2714
1654718100000|2022-06-08 19:55:00|234635|234499|234677|234521|234993|234754|234306|234200|11792
1654718400000|2022-06-08 20:00:00|235774|234476|234475|234200|236870|234476|234475|233750|561
1654718700000|2022-06-08 20:05:00|234500|234436|235796|234384|236374|234436|234500|234200|1782
1654719000000|2022-06-08 20:10:00|235594|234400|234800|234384|235600|234400|234800|234384|262
1654719300000|2022-06-08 20:15:00||234381||234384||234384||234381|12
1654719600000|2022-06-08 20:20:00|||||||||77
1654719900000|2022-06-08 20:25:00|234790|234400|234700|234402|234790|234402|234700|234400|154
1654720200000|2022-06-08 20:30:00||234381||234403||234403||234381|5
1654720500000|2022-06-08 20:35:00||234413||234418||234418||234413|19
1654720800000|2022-06-08 20:40:00|||||||||41
1654721100000|2022-06-08 20:45:00|||||||||76
1654721400000|2022-06-08 20:50:00|||||||||1
1654721700000|2022-06-08 20:55:00||234425||234430||234430||234425|14
1654722300000|2022-06-08 21:05:00||234411||234411||234411||234411|53
1654722600000|2022-06-08 21:10:00|236499|234560|235796|234410|236499|234560|235796|234410|117
1654722900000|2022-06-08 21:15:00|235000|234381|235000|234381|235000|234381|234410|234381|1012
1654723200000|2022-06-08 21:20:00|234990|234385|234990|234424|234990|234424|234990|234385|112
1654723500000|2022-06-08 21:25:00|||||||||10
1654723800000|2022-06-08 21:30:00|||||||||6
1654724100000|2022-06-08 21:35:00|||||||||13
1654724400000|2022-06-08 21:40:00|||||||||48
1654724700000|2022-06-08 21:45:00|235400|234381|235400|234381|235597|234381|235400|234381|22
1654725000000|2022-06-08 21:50:00|||||||||2
1654725300000|2022-06-08 21:55:00|235200||235200||235200||235200||1
1654725600000|2022-06-08 22:00:00|234739||235295||235295||234733||128
1654725900000|2022-06-08 22:05:00|235200|234200|235100|234200|235200|234200|235100|234200|7
1654726200000|2022-06-08 22:10:00|235295||235295||235295||235295||3
1654726800000|2022-06-08 22:20:00|||||||||9
1654727100000|2022-06-08 22:25:00|234615|234301|235492|234301|235492|234301|234615|234301|8
1654727400000|2022-06-08 22:30:00||234310||234350||234350||234310|1
1654728000000|2022-06-08 22:40:00|||||||||52
1654728600000|2022-06-08 22:50:00|235400|234501|235592|234501|235592|234501|235400|234501|73
1654728900000|2022-06-08 22:55:00|235492|234600|235400|234600|235492|234600|235400|234600|30
1654729200000|2022-06-08 23:00:00|||||||||30
1654729500000|2022-06-08 23:05:00|||||||||35
1654729800000|2022-06-08 23:10:00|235200||235200||235200||235200||6
1654730100000|2022-06-08 23:15:00|235400||235400||235400||235400||16
1654730400000|2022-06-08 23:20:00|235399||235400||235400||235399||15
1654731300000|2022-06-08 23:35:00|||||||||4
1654731600000|2022-06-08 23:40:00|235000|234501|235000|234501|235000|234501|235000|234501|24
1654731900000|2022-06-08 23:45:00|||||||||41
1654732200000|2022-06-08 23:50:00|||||||||4
1654761900000|2022-06-09 08:05:00|235070|234540|234730|233950|238000|234540|234110|230500|137
1654762200000|2022-06-09 08:10:00|238000|233960|234570|233730|238000|234080|234430|230500|2
1654762500000|2022-06-09 08:15:00|234540|233740|234370|233710|238000|233770|234370|232854|1
1654762800000|2022-06-09 08:20:00|238000|233720|234510|233610|238000|234031|234410|233430|64
1654763100000|2022-06-09 08:25:00|236372|233620|234510|233860|238000|233860|234390|232441|1
1654763400000|2022-06-09 08:30:00|234500|233870|234740|234160|238000|234160|234480|233090|31
1654763700000|2022-06-09 08:35:00|234730|234170|234700|234200|238000|234300|234630|234110|51
1654764000000|2022-06-09 08:40:00|234750|234210|234750|234200|234840|234230|234670|234200|3
1654764300000|2022-06-09 08:45:00|234820|234295|235150|234390|238000|234390|234710|234253|104
1654764600000|2022-06-09 08:50:00|235210|234400|235820|235030|236888|235030|235200|234300|51
1654764900000|2022-06-09 08:55:00|235810|234850|235690|234900|236888|235020|235560|234300|15
1654765200000|2022-06-09 09:00:00|235680|234840|235640|234900|236257|234900|235640|234800|11
1654765500000|2022-06-09 09:05:00|236227|234830|235700|234900|236327|235030|235530|234790|0
1654765800000|2022-06-09 09:10:00|235690|234920|235710|234840|236317|234930|235570|234830|3
1654766100000|2022-06-09 09:15:00|235700|234850|235620|234870|236888|234940|235450|234300|8
1654766400000|2022-06-09 09:20:00|235610|234800|235580|234940|236257|234960|235430|234800|0
1654766700000|2022-06-09 09:25:00|235640|234950|235500|234950|235640|234980|235500|234910|0
1654767000000|2022-06-09 09:30:00|235490|234960|235500|235030|235500|235030|235400|234300|2
1654767300000|2022-06-09 09:35:00||235040||235026||235040||234970|2
1654767600000|2022-06-09 09:40:00|235490|235044|235350|234800|235500|235044|235350|234300|24
1654767900000|2022-06-09 09:45:00|235410|234690|235500|235000|235500|235000|235260|234690|3
1654768200000|2022-06-09 09:50:00||234940||234970||234970||234940|0
1654768500000|2022-06-09 09:55:00|235490|234980|235460|234855|235500|234980|235380|234300|2
1654768800000|2022-06-09 10:00:00|235500|234780|235440|234735|235500|234855|235390|234585|0
1654769100000|2022-06-09 10:05:00|235400|234495|235460|235005|235500|235005|235370|234495|1
1654769400000|2022-06-09 10:10:00|235450|234300|235400|234705|235490|234765|235220|234300|21
1654769700000|2022-06-09 10:15:00|235390|234720|235500|234795|235500|234855|235390|234720|0
1654770000000|2022-06-09 10:20:00|236445|234810|236617|235320|236858|235500|235860|234735|107
1654770300000|2022-06-09 10:25:00|236140|235245|236470|235620|237504|235635|236050|235245|2
1654770600000|2022-06-09 10:30:00|236460|235555|236600|235860|237308|236055|236450|235500|1
1654770900000|2022-06-09 10:35:00|236590|235875|236500|235755|237660|235965|236470|234853|0
1654771200000|2022-06-09 10:40:00|236490|235680|236370|235560|236580|235800|236360|234953|2
1654771500000|2022-06-09 10:45:00|236320|235500|236120|235590|236800|235620|236120|235500|1
1654771800000|2022-06-09 10:50:00|236190|235605|236360|235635|236837|235695|236140|235605|3
1654772100000|2022-06-09 10:55:00|236340|235740|236260|235575|237561|235830|236070|235553|145
1654772400000|2022-06-09 11:00:00|236310|235555|236150|235605|236857|235695|236150|235553|164
1654772700000|2022-06-09 11:05:00|236140|235545|236130|235665|236557|235810|235880|235353|64
1654773000000|2022-06-09 11:10:00|236200|235575|236310|235900|236340|235900|236180|235575|54
1654773300000|2022-06-09 11:15:00|236757|235906|236199|235710|236757|236010|236179|235470|80
1654773600000|2022-06-09 11:20:00|236190|235575|236720|235920|237689|236040|236099|234200|213
1654773900000|2022-06-09 11:25:00|236930|235845|236299|235620|236967|235980|236250|234200|11
1654774200000|2022-06-09 11:30:00|236290|235650|236230|235700|236299|235700|236170|235650|45
1654774500000|2022-06-09 11:35:00|236210|235590|235500|235230|236210|235630|235500|234401|30
1654774800000|2022-06-09 11:40:00|235700|235241|235699|235211|235700|235251|235699|234254|414
1654775100000|2022-06-09 11:45:00|235700|235310|235490|234586|235800|235310|235441|234200|590
1654775400000|2022-06-09 11:50:00|235480|234608|235399|234900|235499|234904|235370|234235|137
1654775700000|2022-06-09 11:55:00|235260|234800|234990|234612|235799|234800|234930|234500|217
1654776000000|2022-06-09 12:00:00|234980|234600|235070|234700|235140|234700|234890|234600|20
1654776300000|2022-06-09 12:05:00|235080|234710|235110|234710|235130|234710|235060|234710|45
1654776600000|2022-06-09 12:10:00|235100|234600|234510|234200|235237|234600|234510|234200|421
1654776900000|2022-06-09 12:15:00|234448|233386|234249|233510|235067|233844|234030|232759|561
1654777200000|2022-06-09 12:20:00|234200|233545|233750|233400|235267|233558|233450|232759|503
1654777500000|2022-06-09 12:25:00|233820|233421|234090|233526|235366|233800|233820|233400|331
1654777800000|2022-06-09 12:30:00|234160|233540|234150|233597|235267|233932|233940|233540|133
1654778100000|2022-06-09 12:35:00|234110|233560|234110|233540|234666|233597|233950|233540|124
1654778400000|2022-06-09 12:40:00|233984|233710|233580|233200|234000|233710|233400|233200|545
1654778700000|2022-06-09 12:45:00|233570|233201|233600|233200|233840|233410|233400|233200|274
1654779000000|2022-06-09 12:50:00|233580|233025|233360|232925|233650|233035|233300|232801|446
1654779300000|2022-06-09 12:55:00|233720|232958|233750|233047|234177|233178|233390|232901|150
1654779600000|2022-06-09 13:00:00|233700|233520|233920|233520|235081|233520|233700|233520|107
1654779900000|2022-06-09 13:05:00|233900|233530|233610|233300|234510|233550|233610|233055|548
1654780200000|2022-06-09 13:10:00|234066|233310|233540|232926|234070|233600|233540|232926|331
1654780500000|2022-06-09 13:15:00|233355|232960|233720|233200|233760|233206|233300|232926|348
1654780800000|2022-06-09 13:20:00|233780|233201|233760|233240|233790|233250|233720|233200|62
1654781100000|2022-06-09 13:25:00|233830|233250|233239|232140|233830|233250|232900|232118|1298
1654781400000|2022-06-09 13:30:00|233255|232909|235559|235082|235711|235303|232899|232119|12280
1654781700000|2022-06-09 13:35:00|235536|235077|233823|233541|235559|235077|233823|233541|3932
1654782000000|2022-06-09 13:40:00|233811|233260|234180|233779|234391|234130|233539|233242|7018
1654782300000|2022-06-09 13:45:00|234061|233865|234863|234254|235000|234867|233830|233400|1500
1654782600000|2022-06-09 13:50:00|234704|234257|235654|235426|235999|235730|234704|234257|6714
1654782900000|2022-06-09 13:55:00|235566|235328|235818|235651|235999|235672|235320|235016|5454
1654783200000|2022-06-09 14:00:00|235817|235583|235280|234926|235817|235650|234947|234551|6874
1654783500000|2022-06-09 14:05:00|235170|234867|234397|233997|235300|234986|234377|233996|2116
1654783800000|2022-06-09 14:10:00|234396|233998|234674|234312|234710|234337|233991|233641|1460
1654784100000|2022-06-09 14:15:00|234673|234377|234738|234552|235363|235023|234419|234241|4568
1654784400000|2022-06-09 14:20:00|234821|234640|235000|234705|235000|234814|234693|234482|1600
1654784700000|2022-06-09 14:25:00|235022|234805|235584|235339|235674|235339|235022|234805|2400
1654785000000|2022-06-09 14:30:00|235693|235301|235500|235318|235969|235681|235268|234961|2671
1654785300000|2022-06-09 14:35:00|235499|235328|235900|235801|235900|235802|235383|234926|3778
1654785600000|2022-06-09 14:40:00|235899|235800|235580|235293|235984|235802|235333|235163|7613
1654785900000|2022-06-09 14:45:00|235467|235273|235382|235152|235467|235363|235140|234885|1440
1654786200000|2022-06-09 14:50:00|235357|235063|234580|234300|235357|235064|234364|234219|17890
1654786500000|2022-06-09 14:55:00|234570|234335|234892|234580|235122|234911|234470|234300|2861
1654786800000|2022-06-09 15:00:00|234844|234581|234388|234201|234957|234621|234272|234047|1180
1654787100000|2022-06-09 15:05:00|234362|234200|234661|234440|234733|234440|234122|233858|2519
1654787400000|2022-06-09 15:10:00|234694|234441|234980|234691|235048|234691|234517|234260|1180
1654787700000|2022-06-09 15:15:00|234979|234671|234812|234553|235052|234708|234746|234531|1160
1654788000000|2022-06-09 15:20:00|234961|234601|235340|235065|235341|235065|234806|234601|1580
1654788300000|2022-06-09 15:25:00|235339|235136|235500|235320|235778|235592|235207|235007|9975
1654788600000|2022-06-09 15:30:00|235480|235263|235789|235501|235999|235716|235422|235028|11306
1654788900000|2022-06-09 15:35:00|235785|235503|235937|235715|235999|235825|235640|235404|1000
1654789200000|2022-06-09 15:40:00|235991|235670|236473|236291|236834|236576|235991|235670|3430
1654789500000|2022-06-09 15:45:00|236500|236207|235693|235406|236600|236396|235660|235400|3830
1654789800000|2022-06-09 15:50:00|235779|235469|235500|235232|235779|235581|235200|235072|5123
1654790100000|2022-06-09 15:55:00|235577|235242|235828|235520|235875|235655|235551|235242|4672
1654790400000|2022-06-09 16:00:00|235800|235500|235557|235280|235885|235624|235468|235263|700
1654790700000|2022-06-09 16:05:00|235513|235278|235500|235277|235569|235298|235224|235054|1759
1654791000000|2022-06-09 16:10:00|235454|235257|235500|235228|235500|235270|235104|234968|1580
1654791300000|2022-06-09 16:15:00|235259|235229|235800|235674|235812|235674|235259|235107|2780
1654791600000|2022-06-09 16:20:00|235711|235654|235589|235440|235831|235654|235483|235301|7211
1654791900000|2022-06-09 16:25:00|235659|235384|236034|235815|236176|235943|235570|235384|2500
1654792200000|2022-06-09 16:30:00|236054|235822|236127|235953|236196|236100|235833|235653|895
1654792500000|2022-06-09 16:35:00|236121|235948|236032|235733|236157|236005|235889|235664|816
1654792800000|2022-06-09 16:40:00|235932|235674|236298|236070|236300|236180|235887|235663|1320
1654793100000|2022-06-09 16:45:00|236264|236071|236017|235762|236264|236071|235907|235761|475
1654793400000|2022-06-09 16:50:00|235999|235800|235774|235504|236250|236048|235737|235504|500
1654793700000|2022-06-09 16:55:00|235773|235514|236300|236122|236300|236122|235550|235417|3551
1654794000000|2022-06-09 17:00:00|236284|236104|236340|236054|236422|236185|236100|235855|3416
1654794300000|2022-06-09 17:05:00|236360|236168|236340|236112|236703|236437|236299|236102|1832
1654794600000|2022-06-09 17:10:00|236309|236115|236338|236238|236500|236340|236274|236110|500
1654794900000|2022-06-09 17:15:00|236337|236219|235995|235794|236400|236239|235968|235782|884
1654795200000|2022-06-09 17:20:00|235987|235880|235704|235446|236141|235880|235600|235446|1418
1654795500000|2022-06-09 17:25:00|235596|235461|235284|235083|235600|235461|235140|235000|2026
1654795800000|2022-06-09 17:30:00|235195|234963|234963|234763|235195|234970|234686|234500|1346
1654796100000|2022-06-09 17:35:00|234867|234750|234838|234621|234963|234765|234585|234321|2300
1654796400000|2022-06-09 17:40:00|234835|234603|234225|234000|234835|234607|234224|234000|1216
1654796700000|2022-06-09 17:45:00|234192|234021|234530|234311|234556|234446|234119|234021|1635
1654797000000|2022-06-09 17:50:00|234615|234313|234654|234417|234847|234601|234608|234313|1641
1654797300000|2022-06-09 17:55:00|234715|234397|234942|234794|234942|234794|234578|234397|1480
1654797600000|2022-06-09 18:00:00|234898|234795|234514|234240|234898|234795|234514|234226|1743
1654797900000|2022-06-09 18:05:00|234500|234260|234587|234458|234654|234500|234332|234200|2814
1654798200000|2022-06-09 18:10:00|234578|234522|234513|234315|234640|234522|234180|234006|1760
1654798500000|2022-06-09 18:15:00|234459|234337|234112|233905|234640|234488|233984|233800|1915
1654798800000|2022-06-09 18:20:00|233978|233911|233412|233157|234052|233911|233109|233000|6212
1654799100000|2022-06-09 18:25:00|233409|233206|233756|233501|233813|233587|233375|233206|962
1654799400000|2022-06-09 18:30:00|233631|233481|233400|233127|233671|233481|233400|233125|1560
1654799700000|2022-06-09 18:35:00|233369|233255|233289|233137|233474|233339|233195|233000|824
1654800000000|2022-06-09 18:40:00|233377|233174|233492|233394|233700|233547|233375|233174|1949
1654800300000|2022-06-09 18:45:00|233481|233300|233502|233293|233700|233586|233364|233147|2163
1654800600000|2022-06-09 18:50:00|233442|233372|233548|233438|233684|233518|233431|233288|2506
1654800900000|2022-06-09 18:55:00|233499|233417|232899|232801|233617|233417|232899|232801|2524
1654801200000|2022-06-09 19:00:00|232995|232800|232439|232280|232996|232800|232439|232186|2786
1654801500000|2022-06-09 19:05:00|232438|232296|232261|232057|232613|232381|232046|231879|3060
1654801800000|2022-06-09 19:10:00|232253|232059|232100|232012|232329|232166|231962|231823|1971
1654802100000|2022-06-09 19:15:00|232138|232020|232409|232183|232590|232466|232138|231934|4535
1654802400000|2022-06-09 19:20:00|232419|232214|232426|232240|232550|232263|232104|231926|3625
1654802700000|2022-06-09 19:25:00|232369|232278|231693|231552|232426|232278|231693|231500|1741
1654803000000|2022-06-09 19:30:00|231575|231500|231106|231000|231590|231500|231041|230779|1763
1654803300000|2022-06-09 19:35:00|231146|230980|231143|230941|231300|231197|230844|230732|2434
1654803600000|2022-06-09 19:40:00|231110|230953|230562|230409|231140|230954|230488|230300|7988
1654803900000|2022-06-09 19:45:00|230520|230351|230447|230314|230665|230509|230100|230000|6332
1654804200000|2022-06-09 19:50:00|230372|230050|230893|230630|231000|230900|230220|230000|5987
1654804500000|2022-06-09 19:55:00|230930|230648|229782|229753|231150|230964|229754|229734|16591
1654804800000|2022-06-09 20:00:00|229815|229686|230090|229300|232039|229686|229815|229000|99501
1654805100000|2022-06-09 20:05:00|230100|229034|230000|229201|230100|229484|229990|229013|108
1654805400000|2022-06-09 20:10:00|229997|229200|229990|229601|230000|229601|229590|229001|635
1654805700000|2022-06-09 20:15:00|230000|229610|230000|229610|230000|229610|230000|229602|52
1654806000000|2022-06-09 20:20:00||229602||229615||229615||229602|230
1654806300000|2022-06-09 20:25:00|229999|229602|230000|229720|230000|229800|229999|229602|203
1654806600000|2022-06-09 20:30:00|230500|229836|230500|229845|230500|229845|230500|229836|809
1654806900000|2022-06-09 20:35:00||229850||229850||229850||229850|79
1654807200000|2022-06-09 20:40:00||230000||230001||230001||230000|95
1654807500000|2022-06-09 20:45:00||230000||230000||230000||230000|64
1654807800000|2022-06-09 20:50:00||230050||230001||230050||230001|59
1654808100000|2022-06-09 20:55:00||230000||230010||230010||230000|167
1654808400000|2022-06-09 21:00:00|230419|230000|230500|230000|230500|230000|230419|230000|379
1654808700000|2022-06-09 21:05:00|||||||||10
1654809000000|2022-06-09 21:10:00|230480|230100|230480|230000|230480|230100|230480|230000|179
1654809300000|2022-06-09 21:15:00|||||||||9
1654809600000|2022-06-09 21:20:00|230500|230001|230499|230001|230500|230200|230499|230001|204
1654809900000|2022-06-09 21:25:00|230500|230000|230500|230000|230500|230000|230500|230000|15
1654810200000|2022-06-09 21:30:00|||||||||4
1654810500000|2022-06-09 21:35:00||230156||230001||230400||230001|721
1654810800000|2022-06-09 21:40:00|230900|230200|230900|230001|230900|230200|230900|230001|88
1654811100000|2022-06-09 21:45:00|230890|230500|230977|230001|231000|230500|230800|230001|177
1654811400000|2022-06-09 21:50:00|230931||230908||230931||230908||11
1654811700000|2022-06-09 21:55:00|230890||230890||230890||230890||8
1654812000000|2022-06-09 22:00:00|230900|230200|230787|230001|231000|230200|230787|230001|140
1654812300000|2022-06-09 22:05:00|231000||230931||231000||230931||77
1654812600000|2022-06-09 22:10:00|230908||230900||230908||230900||11
1654812900000|2022-06-09 22:15:00|231000|230000|230954|230000|231000|230000|230954|230000|52
1654813200000|2022-06-09 22:20:00|230931|229890|230900|229837|230931|229890|230418|229821|68
1654813500000|2022-06-09 22:25:00|||||||||31
1654813800000|2022-06-09 22:30:00|230340|229830|230340|229837|230340|229837|230340|229830|107
1654814100000|2022-06-09 22:35:00|||||||||5
1654814400000|2022-06-09 22:40:00|230899|229989|230899|229989|230900|229990|230899|229989|13
1654814700000|2022-06-09 22:45:00|||||||||18
1654815300000|2022-06-09 22:55:00|230399|230000|230399|229989|230399|230000|230399|229989|73
1654815600000|2022-06-09 23:00:00|||||||||50
1654815900000|2022-06-09 23:05:00|||||||||4
1654816200000|2022-06-09 23:10:00|||||||||123
1654816500000|2022-06-09 23:15:00|||||||||22
1654816800000|2022-06-09 23:20:00|||||||||16
1654817100000|2022-06-09 23:25:00|||||||||39
1654817400000|2022-06-09 23:30:00||230221||230000||230221||230000|312
1654817700000|2022-06-09 23:35:00|230199|229999|230199|229801|230199|229999|230199|229801|93
1654818000000|2022-06-09 23:40:00|||||||||100
1654818300000|2022-06-09 23:45:00|||||||||14
1654818600000|2022-06-09 23:50:00|230399|229807|230899|229803|230899|230011|230399|229803|92
1654848300000|2022-06-10 08:05:00|230640|228123|231078|229960|231078|229990|230360|228123|6
1654848600000|2022-06-10 08:10:00|230720|229970|231190|230420|233271|230600|230630|229000|0
1654848900000|2022-06-10 08:15:00|231180|230430|231410|230720|233271|230817|231120|230370|35
1654849200000|2022-06-10 08:20:00|231390|230670|231230|230690|231470|230770|231170|230660|10
1654849500000|2022-06-10 08:25:00|231290|230700|230750|230530|233038|230760|230750|230000|34
1654849800000|2022-06-10 08:30:00|230740|230460|230620|230070|231050|230480|230620|230000|34
1654850100000|2022-06-10 08:35:00|230610|230080|230690|230000|232429|230080|230430|230000|1
1654850400000|2022-06-10 08:40:00|230670|230138|230570|230000|231224|230138|230510|230000|5
1654850700000|2022-06-10 08:45:00|230630|230010|230750|230120|231999|230120|230590|230000|1
1654851000000|2022-06-10 08:50:00|230710|230060|230490|230000|230850|230200|230490|230000|19
1654851300000|2022-06-10 08:55:00|230480||230410||233271||230410||1
1654851600000|2022-06-10 09:00:00|230400||230520||230680||230400||2
1654851900000|2022-06-10 09:05:00|230590|230020|230590|230141|230820|230141|230490|230020|2
1654852200000|2022-06-10 09:10:00|230620|230150|231090|230350|233271|230480|230570|230150|12
1654852500000|2022-06-10 09:15:00|231080|230290|231130|230520|231280|230780|231070|230141|101
1654852800000|2022-06-10 09:20:00|231120|230540|230880|230190|231170|230630|230880|230141|1
1654853100000|2022-06-10 09:25:00|230960|230210|230960|230300|231000|230490|230770|230141|8
1654853400000|2022-06-10 09:30:00|230950|230310|231000|230420|231000|230420|230900|230141|8
1654853700000|2022-06-10 09:35:00|230960|230360|231000|230350|231000|230400|230960|230200|2
1654854000000|2022-06-10 09:40:00||230360||230630||230690||230360|19
1654854300000|2022-06-10 09:45:00||230560||230470||230680||230340|1
1654854600000|2022-06-10 09:50:00|230980|230480|231000|230240|231000|230510|230900|230141|14
1654854900000|2022-06-10 09:55:00|230950|230160|230760|230141|231000|230230|230740|230141|48
1654855200000|2022-06-10 10:00:00|230830|230150|230800|230141|231000|230430|230610|230141|8
1654855500000|2022-06-10 10:05:00|230780|230170|230710|230141|231000|230300|230680|230141|0
1654855800000|2022-06-10 10:10:00|230750||230550||231000||230550||0
1654856100000|2022-06-10 10:15:00|230620||230540||230700||230540||0
1654856400000|2022-06-10 10:20:00|230590|230073|230340|230000|230680|230076|230340|230000|15
1654856700000|2022-06-10 10:25:00|230330|229962|230140|229550|231000|229962|230120|227616|123
1654857000000|2022-06-10 10:30:00|230130|229540|229990|229450|231000|229550|229970|229350|40
1654857300000|2022-06-10 10:35:00|230160|229460|230300|229836|230420|229836|230000|229410|12
1654857600000|2022-06-10 10:40:00|230280||230230||230420||230210||0
1654857900000|2022-06-10 10:45:00|230210||230210||230280||230180||46
1654858200000|2022-06-10 10:50:00|230200||230320||230370||230200||11
1654858500000|2022-06-10 10:55:00|230260|229630|230360|229650|231000|229650|229930|229350|6
1654858800000|2022-06-10 11:00:00|230380|229580|230210|229790|230380|229897|230160|228600|93
1654859100000|2022-06-10 11:05:00|230160|229800|230100|229836|230190|229836|230100|229178|120
1654859400000|2022-06-10 11:10:00|230250|229846|230580|229930|231000|230200|230250|229836|236
1654859700000|2022-06-10 11:15:00|230605|229861|230500|229906|230605|229956|230500|229861|34
1654860000000|2022-06-10 11:20:00|230495|229914|230480|229880|230495|230094|230426|229836|90
1654860300000|2022-06-10 11:25:00|230470|229890|230420|229870|230605|229920|230420|229850|20
1654860600000|2022-06-10 11:30:00|230410|229880|230605|230210|230605|230400|230390|229800|265
1654860900000|2022-06-10 11:35:00|230600|230140|230605|230140|230605|230333|230530|229461|156
1654861200000|2022-06-10 11:40:00|230599|230150|230590|230269|230605|230278|230560|230140|60
1654861500000|2022-06-10 11:45:00|230605|230162|230599|230200|230605|230450|230599|230154|113
1654861800000|2022-06-10 11:50:00|230589|230321|230605|230210|230605|230324|230554|230190|1
1654862100000|2022-06-10 11:55:00|230600|230325|230469|230150|230600|230327|230450|229762|80
1654862400000|2022-06-10 12:00:00|230570|230160|230400|230050|230605|230308|230400|229670|143
1654862700000|2022-06-10 12:05:00|230600|230051|230605|230051|230605|230051|230600|230051|115
1654863000000|2022-06-10 12:10:00||229800||230500||230500||229800|61
1654863300000|2022-06-10 12:15:00|||||||||141
1654863600000|2022-06-10 12:20:00|230600|230360|230605|230171|230605|230360|230600|229801|271
1654863900000|2022-06-10 12:25:00|230720|230180|231000|230520|231000|230590|230720|230180|210
1654864200000|2022-06-10 12:30:00|230920|230500|228244|225200|231000|230500|225800|225000|4238
1654864500000|2022-06-10 12:35:00|226400|225270|227179|226800|228499|227100|225840|225100|1481
1654864800000|2022-06-10 12:40:00|227210|226900|227170|226800|229555|227590|227120|226800|1342
1654865100000|2022-06-10 12:45:00|227160|226889|227020|226600|227929|227011|227000|226600|617
1654865400000|2022-06-10 12:50:00|227018|226410|226510|225590|227299|226410|225634|225100|3825
1654865700000|2022-06-10 12:55:00|226500|225600|225465|225100|226500|225800|225465|225100|755
1654866000000|2022-06-10 13:00:00|225344|225020|226160|225600|226898|225600|225344|225000|795
1654866300000|2022-06-10 13:05:00|226050|225540|225760|225301|226700|226080|225690|225300|835
1654866600000|2022-06-10 13:10:00|225500|225300|225899|225360|226644|225520|225500|225300|750
1654866900000|2022-06-10 13:15:00|225875|225430|225659|225131|225980|225430|225568|225100|603
1654867200000|2022-06-10 13:20:00|225677|225130|224930|224365|225677|225199|224731|224200|1463
1654867500000|2022-06-10 13:25:00|225000|224539|226125|224900|226125|225008|224640|224000|1351
1654867800000|2022-06-10 13:30:00|226124|225649|224385|224007|227110|226867|224330|224000|26944
1654868100000|2022-06-10 13:35:00|224340|224048|225089|224836|225449|225115|223955|223600|8167
1654868400000|2022-06-10 13:40:00|224980|224758|225309|224944|225900|225430|224569|224257|7343
1654868700000|2022-06-10 13:45:00|225384|225100|224777|224501|225500|225275|224662|224400|4457
1654869000000|2022-06-10 13:50:00|224776|224481|223500|223226|225114|224678|223300|223000|6043
1654869300000|2022-06-10 13:55:00|223471|223129|223750|223219|224164|223823|223190|223000|2981
1654869600000|2022-06-10 14:00:00|223670|223220|222943|222586|223670|223232|221970|221850|7937
1654869900000|2022-06-10 14:05:00|222939|222589|222503|222016|223222|222892|222199|221955|5574
1654870200000|2022-06-10 14:10:00|222437|222017|222592|222419|222850|222600|222238|222013|3468
1654870500000|2022-06-10 14:15:00|222499|222421|222671|222360|223016|222743|222254|222000|8664
1654870800000|2022-06-10 14:20:00|222614|222363|222457|222267|222800|222468|222174|222013|10445
1654871100000|2022-06-10 14:25:00|222415|222202|221968|221710|222587|222428|221748|221589|6228
1654871400000|2022-06-10 14:30:00|221940|221718|222466|222065|222550|222387|221872|221705|1600
1654871700000|2022-06-10 14:35:00|222465|222066|223177|223011|223187|223011|222338|222066|4868
1654872000000|2022-06-10 14:40:00|223254|223051|222999|222727|223401|223304|222562|222396|4379
1654872300000|2022-06-10 14:45:00|222986|222730|222730|222577|223042|222859|222668|222506|1420
1654872600000|2022-06-10 14:50:00|222729|222562|223009|222720|223324|223118|222720|222508|1765
1654872900000|2022-06-10 14:55:00|223008|222729|222099|221911|223196|222909|222099|221900|2506
1654873200000|2022-06-10 15:00:00|222100|221948|222494|222332|222672|222530|222100|221948|2780
1654873500000|2022-06-10 15:05:00|222452|222208|222205|221931|222452|222359|222017|221801|3846
1654873800000|2022-06-10 15:10:00|222245|221935|222459|222224|222597|222301|221964|221800|2114
1654874100000|2022-06-10 15:15:00|222457|222204|222701|222479|222737|222479|222030|221800|1700
1654874400000|2022-06-10 15:20:00|222702|222558|222340|222182|222955|222702|222328|222182|2470
1654874700000|2022-06-10 15:25:00|222339|222141|222358|222194|222660|222306|222014|221800|1038
1654875000000|2022-06-10 15:30:00|222321|222192|222553|222359|222554|222359|222204|222054|980
1654875300000|2022-06-10 15:35:00|222551|222250|222242|222062|222554|222403|222197|221950|1680
1654875600000|2022-06-10 15:40:00|222310|222061|222462|222325|222472|222394|222134|221879|1600
1654875900000|2022-06-10 15:45:00|222469|222305|222250|221990|222500|222351|222177|221990|1300
1654876200000|2022-06-10 15:50:00|222251|222017|222285|222196|222595|222413|222134|221918|2360
1654876500000|2022-06-10 15:55:00|222284|222150|222899|222748|222966|222801|222236|222053|1852
1654876800000|2022-06-10 16:00:00|222866|222750|222915|222660|223077|222999|222780|222602|1210
1654877100000|2022-06-10 16:05:00|222858|222637|222937|222778|223114|223000|222741|222636|2600
1654877400000|2022-06-10 16:10:00|222921|222779|222608|222501|222955|222830|222608|222434|680
1654877700000|2022-06-10 16:15:00|222606|222435|222680|222501|222753|222544|222448|222102|1283
1654878000000|2022-06-10 16:20:00|222676|222551|222618|222399|222800|222655|222593|222349|1080
1654878300000|2022-06-10 16:25:00|222601|222406|223000|222780|223000|222780|222576|222349|1432
1654878600000|2022-06-10 16:30:00|222992|222798|223028|222790|223384|223135|222934|222778|2460
1654878900000|2022-06-10 16:35:00|223027|222791|223294|223119|223410|223256|222988|222791|1697
1654879200000|2022-06-10 16:40:00|223285|223121|223292|223133|223487|223315|223137|222990|1630
1654879500000|2022-06-10 16:45:00|223320|223138|223181|223012|223377|223201|223063|222847|968
1654879800000|2022-06-10 16:50:00|223071|223070|222990|222837|223211|223070|222945|222800|931
1654880100000|2022-06-10 16:55:00|222980|222828|223166|222993|223176|223034|222838|222643|1260
1654880400000|2022-06-10 17:00:00|223163|222994|223289|223141|223343|223212|223030|222828|680
1654880700000|2022-06-10 17:05:00|223282|223160|223405|223216|223409|223237|223163|222987|2090
1654881000000|2022-06-10 17:10:00|223443|223234|223267|223103|223500|223250|223043|222889|1770
1654881300000|2022-06-10 17:15:00|223229|223083|223891|223741|223896|223764|223212|223028|1708
1654881600000|2022-06-10 17:20:00|223892|223742|223872|223738|224146|223996|223747|223586|2340
1654881900000|2022-06-10 17:25:00|223853|223739|223882|223763|223971|223775|223616|223474|3666
1654882200000|2022-06-10 17:30:00|223926|223775|223526|223284|223936|223775|223341|223070|1563
1654882500000|2022-06-10 17:35:00|223522|223288|224087|223893|224114|223893|223522|223288|1481
1654882800000|2022-06-10 17:40:00|224104|223907|224300|224200|224389|224241|223989|223734|2083
1654883100000|2022-06-10 17:45:00|224299|224180|225191|225040|225191|225040|224270|224086|5090
1654883400000|2022-06-10 17:50:00|225200|225041|224611|224447|225396|225169|224450|224400|5433
1654883700000|2022-06-10 17:55:00|224610|224400|224241|224000|224610|224401|224117|224000|2505
1654884000000|2022-06-10 18:00:00|224249|224002|224221|224011|224364|224143|224073|223827|2976
1654884300000|2022-06-10 18:05:00|224220|224010|224395|224250|224400|224255|224171|224010|1224
1654884600000|2022-06-10 18:10:00|224394|224252|224265|224077|224400|224256|224151|224004|3008
1654884900000|2022-06-10 18:15:00|224199|224084|224620|224472|224799|224680|224163|224003|2831
1654885200000|2022-06-10 18:20:00|224694|224473|224956|224806|225148|224963|224693|224473|5054
1654885500000|2022-06-10 18:25:00|224997|224812|224571|224424|225066|224850|224439|224300|1790
1654885800000|2022-06-10 18:30:00|224576|224430|224869|224704|225100|224932|224576|224430|1912
1654886100000|2022-06-10 18:35:00|224868|224705|224947|224776|225064|224879|224693|224500|4233
1654886400000|2022-06-10 18:40:00|224948|224784|224711|224540|224948|224784|224433|224300|1959
1654886700000|2022-06-10 18:45:00|224707|224548|225132|224906|225132|224906|224539|224450|2554
1654887000000|2022-06-10 18:50:00|225079|224916|225195|224964|225200|225050|224911|224685|2326
1654887300000|2022-06-10 18:55:00|225300|225066|225437|225229|225647|225471|225224|224910|4477
1654887600000|2022-06-10 19:00:00|225399|225231|224728|224507|225614|225394|224625|224500|3229
1654887900000|2022-06-10 19:05:00|224727|224508|224705|224373|224757|224567|224473|224237|3786
1654888200000|2022-06-10 19:10:00|224698|224378|224982|224834|225140|225000|224669|224378|3518
1654888500000|2022-06-10 19:15:00|224976|224771|225704|225567|225707|225570|224921|224771|2235
1654888800000|2022-06-10 19:20:00|225744|225566|225585|225372|225744|225566|225011|224900|5874
1654889100000|2022-06-10 19:25:00|225601|225373|225555|225362|226131|225870|225531|225318|2553
1654889400000|2022-06-10 19:30:00|225554|225363|225249|225070|225675|225451|225140|224928|3049
1654889700000|2022-06-10 19:35:00|225339|225097|225301|224967|225615|225505|225095|224917|1471
1654890000000|2022-06-10 19:40:00|225303|225144|224350|224187|225431|225198|224182|224016|5001
1654890300000|2022-06-10 19:45:00|224349|224188|223721|223521|224357|224189|223605|223482|7833
1654890600000|2022-06-10 19:50:00|223682|223500|223755|223524|224215|223997|223444|223300|10393
1654890900000|2022-06-10 19:55:00|223754|223570|222830|222829|223880|223775|222817|222800|27798
1654891200000|2022-06-10 20:00:00|223011|222809|223450|223075|226426|223249|223011|222000|157520
1654891500000|2022-06-10 20:05:00|223449|223010|223398|223112|223449|223112|223398|223000|577
1654891800000|2022-06-10 20:10:00|223390||223400||223400||223388||374
1654892100000|2022-06-10 20:15:00||223212||223002||223212||223000|157
1654892400000|2022-06-10 20:20:00|223389|223000|223400|223001|223400|223001|223349|222844|285
1654892700000|2022-06-10 20:25:00||222900||222939||222939||222900|53
1654893000000|2022-06-10 20:30:00|223350|222900|223350|222910|223350|223060|223350|222900|94
1654893300000|2022-06-10 20:35:00|223390|222951|223399|223050|223399|223050|223390|222951|93
1654893600000|2022-06-10 20:40:00||223200||223200||223200||223200|15
1654893900000|2022-06-10 20:45:00||223000||223000||223000||223000|757
1654894200000|2022-06-10 20:50:00|223365|223001|223365|223001|223365|223001|223365|223001|30
1655107500000|2022-06-13 08:05:00|217210|216430|217360|216700|221400|216760|216870|212000|182
1655107800000|2022-06-13 08:10:00|217420|216590|216870|215940|221400|217000|216870|212000|583
1655108100000|2022-06-13 08:15:00|216840|216020|215340|212000|221400|216090|214970|212000|746
1655108400000|2022-06-13 08:20:00|215320|214156|215340|214800|215670|215200|215118|212000|655
1655108700000|2022-06-13 08:25:00|215670|214810|215670|215040|215670|215220|215486|214810|374
1655109000000|2022-06-13 08:30:00|215830|215050|216750|216010|217800|216055|215830|215000|173
1655109300000|2022-06-13 08:35:00|216730|215950|216660|215890|217314|216194|216520|215000|377
1655109600000|2022-06-13 08:40:00|216730|215900|216880|216040|217180|216470|216600|215000|31
1655109900000|2022-06-13 08:45:00|216870|215980|216700|215790|222577|216060|216650|215000|9
1655110200000|2022-06-13 08:50:00|216760|215880|216650|215810|222700|215930|216580|215266|20
1655110500000|2022-06-13 08:55:00|216640|215740|216480|215730|217390|215910|216430|215141|21
1655110800000|2022-06-13 09:00:00|216460|215580|216510|215630|217227|215810|216280|215000|55
1655111100000|2022-06-13 09:05:00|216480|215570|216480|215730|218408|215842|216000|215000|228
1655111400000|2022-06-13 09:10:00|216470|215670|216080|215440|217148|215720|216020|215000|265
1655111700000|2022-06-13 09:15:00|216060|215450|216580|215600|220501|215660|215870|215000|120
1655112000000|2022-06-13 09:20:00|216570|215610|216190|215480|222800|216040|216150|215000|130
1655112300000|2022-06-13 09:25:00|216280|215470|216130|215250|216440|215510|215961|215000|14
1655112600000|2022-06-13 09:30:00|216200|215260|215980|215000|219098|215290|215780|215000|2
1655112900000|2022-06-13 09:35:00|216090|215250|215940|215446|217800|215446|215680|215000|81
1655113200000|2022-06-13 09:40:00|216010|215380|215810|215000|216967|215446|215690|215000|107
1655113500000|2022-06-13 09:45:00|215800|215010|215940|215080|220501|215180|215750|215000|6
1655113800000|2022-06-13 09:50:00|215930|215090|215780|215064|217236|215110|215740|215000|30
1655114100000|2022-06-13 09:55:00|215770|215000|216060|215370|218900|215370|215690|215000|68
1655114400000|2022-06-13 10:00:00|216130|215380|216270|215511|218620|216000|215981|215116|426
1655114700000|2022-06-13 10:05:00|216240|215520|216700|216000|217332|216000|216240|215520|6
1655115000000|2022-06-13 10:10:00|216770|215000|217160|216260|218900|216504|216569|215000|130
1655115300000|2022-06-13 10:15:00|217150|216190|216760|216040|217190|216190|216650|215339|43
1655115600000|2022-06-13 10:20:00|216700|215970|216650|215950|217291|216190|216560|215860|11
1655115900000|2022-06-13 10:25:00|216720|215890|216660|215928|216830|215930|216610|215856|3
1655116200000|2022-06-13 10:30:00|216650|215910|217130|216290|218900|216430|216404|215000|282
1655116500000|2022-06-13 10:35:00|217120|216230|216570|215880|218900|216280|216570|215000|3
1655116800000|2022-06-13 10:40:00|216650|215890|216760|216150|216770|216150|216493|215870|18
1655117100000|2022-06-13 10:45:00|216750|216080|216740|215940|218541|216380|216680|215940|3
1655117400000|2022-06-13 10:50:00|216800|215950|216990|216210|217070|216290|216720|215880|4
1655117700000|2022-06-13 10:55:00|217030|216220|216830|216180|217070|216240|216770|216150|27
1655118000000|2022-06-13 11:00:00|216900|216396|217040|216510|218698|216550|216700|216010|329
1655118300000|2022-06-13 11:05:00|217020|216520|216490|216010|217020|216530|216490|216010|530
1655118600000|2022-06-13 11:10:00|216422|215000|216070|215500|216900|215780|216070|215000|396
1655118900000|2022-06-13 11:15:00|216095|215000|215800|215330|217500|215500|215600|215000|607
1655119200000|2022-06-13 11:20:00|215860|215340|215760|215050|215900|215450|215554|215040|140
1655119500000|2022-06-13 11:25:00|215750|215051|216300|215800|217360|215810|215590|215020|393
1655119800000|2022-06-13 11:30:00|216430|215750|216530|215910|216630|216000|216290|215209|315
1655120100000|2022-06-13 11:35:00|216600|215920|216500|216075|217373|216206|215900|215000|1395
1655120400000|2022-06-13 11:40:00|216400|215990|216130|215630|216580|216050|216130|215072|243
1655120700000|2022-06-13 11:45:00|216120|215560|215774|215200|216120|215570|215774|215000|476
1655121000000|2022-06-13 11:50:00|215770|215130|215500|215060|216100|215300|215395|215000|279
1655121300000|2022-06-13 11:55:00|215720|215070|215770|215020|216100|215270|215540|215010|278
1655121600000|2022-06-13 12:00:00|217500|215040|216020|215430|218500|215550|215770|215040|302
1655121900000|2022-06-13 12:05:00|215914|215440|215920|215370|216468|215440|215640|215200|190
1655122200000|2022-06-13 12:10:00|215909|215330|216680|216140|217800|216221|215909|215260|519
1655122500000|2022-06-13 12:15:00|216930|216080|216690|215971|218000|216690|216644|215200|389
1655122800000|2022-06-13 12:20:00|216680|215981|216840|216140|216920|216238|216680|215981|164
1655123100000|2022-06-13 12:25:00|216790|216130|216720|216190|217350|216220|216530|215967|227
1655123400000|2022-06-13 12:30:00|216790|216171|216500|216070|217499|216201|216484|216070|166
1655123700000|2022-06-13 12:35:00|216439|216050|216470|215830|216500|216050|216170|215200|475
1655124000000|2022-06-13 12:40:00|216460|216050|216270|215800|216469|216050|216226|215770|126
1655124300000|2022-06-13 12:45:00|216260|215730|215900|215400|216468|215830|215889|215350|326
1655124600000|2022-06-13 12:50:00|215700|215330|216349|215720|216500|216000|215700|215310|820
1655124900000|2022-06-13 12:55:00|216440|215820|216120|215520|216460|216010|215951|215401|428
1655125200000|2022-06-13 13:00:00|216000|215401|215989|215700|216000|215710|215827|215000|288
1655125500000|2022-06-13 13:05:00|215894|215800|215970|215700|216000|215800|215894|215700|348
1655125800000|2022-06-13 13:10:00|215960|215550|215900|215611|216000|215654|215700|215400|681
1655126100000|2022-06-13 13:15:00|215800|215589|215974|215420|215990|215896|215800|215351|789
1655126400000|2022-06-13 13:20:00|215990|215600|215600|215000|215990|215600|215204|215000|726
1655126700000|2022-06-13 13:25:00|215500|214760|215264|213936|215576|214920|214125|213300|6832
1655127000000|2022-06-13 13:30:00|215207|214117|216316|215866|217082|216700|214643|213937|16924
1655127300000|2022-06-13 13:35:00|216261|216001|216089|215856|217419|217050|216089|215739|15081
1655127600000|2022-06-13 13:40:00|216088|215844|217787|217403|217787|217514|215589|215276|12651
1655127900000|2022-06-13 13:45:00|217835|217406|217788|217564|218500|218289|217588|217116|6717
1655128200000|2022-06-13 13:50:00|217925|217588|217389|217101|217951|217599|217228|217000|5160
1655128500000|2022-06-13 13:55:00|217356|217102|217486|217160|218000|217778|217355|217063|4457
1655128800000|2022-06-13 14:00:00|217532|217284|217980|217782|218200|217933|217177|217063|5763
1655129100000|2022-06-13 14:05:00|218007|217781|217354|217048|218500|218205|217186|217048|6072
1655129400000|2022-06-13 14:10:00|217185|217029|216579|216406|217553|217320|216429|216213|4980
1655129700000|2022-06-13 14:15:00|216631|216331|215800|215620|216631|216394|215493|215164|6236
1655130000000|2022-06-13 14:20:00|215763|215600|215049|214902|216416|216150|215049|214796|5638
1655130300000|2022-06-13 14:25:00|215000|214903|215231|215105|215509|215300|214648|214500|5983
1655130600000|2022-06-13 14:30:00|215325|215107|215527|215289|215600|215382|215024|214763|4971
1655130900000|2022-06-13 14:35:00|215455|215288|215195|215008|215600|215454|215146|214940|2180
1655131200000|2022-06-13 14:40:00|215196|214940|214695|214524|215196|214941|214400|214258|5162
1655131500000|2022-06-13 14:45:00|214676|214525|214619|214401|215020|214877|214537|214278|3100
1655131800000|2022-06-13 14:50:00|214555|214386|214785|214479|214787|214591|214278|214122|2351
1655132100000|2022-06-13 14:55:00|214787|214599|215059|214815|215200|215182|214712|214474|3894
1655132400000|2022-06-13 15:00:00|215058|214818|214326|214108|215058|214818|214116|214000|4142
1655132700000|2022-06-13 15:05:00|214330|214100|214438|214271|214501|214314|214135|214011|3982
1655133000000|2022-06-13 15:10:00|214437|214272|214968|214770|215020|214856|214126|214000|4034
1655133300000|2022-06-13 15:15:00|215000|214768|215853|215671|216000|215753|214944|214748|5520
1655133600000|2022-06-13 15:20:00|215852|215672|216224|216003|216249|216028|215624|215137|3108
1655133900000|2022-06-13 15:25:00|216276|216046|215450|215201|216300|216224|215275|215000|2997
1655134200000|2022-06-13 15:30:00|215452|215209|215587|215301|215753|215391|215224|215007|2611
1655134500000|2022-06-13 15:35:00|215638|215302|216034|215748|216065|215748|215416|215232|2068
1655134800000|2022-06-13 15:40:00|216018|215887|216184|215962|216500|216252|215920|215690|2819
1655135100000|2022-06-13 15:45:00|216165|215964|215804|215569|216165|215972|215658|215422|2584
1655135400000|2022-06-13 15:50:00|215786|215575|215793|215580|216050|215853|215484|215189|2481
1655135700000|2022-06-13 15:55:00|215731|215561|216168|215899|216216|215951|215675|215193|1360
1655136000000|2022-06-13 16:00:00|216153|215908|216025|215820|216596|216386|215842|215584|3102
1655136300000|2022-06-13 16:05:00|215982|215821|216232|216001|216777|216553|215798|215575|3466
1655136600000|2022-06-13 16:10:00|216230|215908|216894|216583|217163|216916|216100|215714|2766
1655136900000|2022-06-13 16:15:00|216895|216606|216577|216362|217161|216861|216440|216179|2464
1655137200000|2022-06-13 16:20:00|216574|216363|216782|216587|217175|216903|216574|216363|3383
1655137500000|2022-06-13 16:25:00|216874|216586|217034|216805|217175|216945|216706|216526|3135
1655137800000|2022-06-13 16:30:00|217127|216811|217308|216975|217469|217296|216755|216448|3166
1655138100000|2022-06-13 16:35:00|217290|216872|218020|217747|218216|217825|217283|216851|4328
1655138400000|2022-06-13 16:40:00|218023|217751|217093|216586|218023|217751|217093|216478|2276
1655138700000|2022-06-13 16:45:00|217203|216802|217161|216968|217328|217119|216960|216603|1918
1655139000000|2022-06-13 16:50:00|217151|216971|216507|216224|217247|217110|216455|216212|3038
1655139300000|2022-06-13 16:55:00|216504|216251|216271|216123|216734|216407|215981|215744|3737
1655139600000|2022-06-13 17:00:00|216245|216126|216188|215851|216295|216128|215871|215589|1924
1655139900000|2022-06-13 17:05:00|215994|215839|216089|215869|216129|215938|215609|215500|2715
1655140200000|2022-06-13 17:10:00|216128|215970|216333|216078|216355|216078|215941|215819|1959
1655140500000|2022-06-13 17:15:00|216294|216108|216336|216209|216400|216304|216183|215954|2362
1655140800000|2022-06-13 17:20:00|216335|216210|216137|215917|216400|216315|216088|215848|2218
1655141100000|2022-06-13 17:25:00|216240|215960|216319|216118|216320|216118|215954|215573|2029
1655141400000|2022-06-13 17:30:00|216318|216100|215991|215771|216500|216252|215906|215744|2096
1655141700000|2022-06-13 17:35:00|215986|215774|216500|216224|216500|216247|215927|215738|2140
1655142000000|2022-06-13 17:40:00|216499|216306|217000|216726|217000|216823|216385|216110|1887
1655142300000|2022-06-13 17:45:00|217133|216715|217206|217032|217357|217146|217022|216715|2279
1655142600000|2022-06-13 17:50:00|217207|217036|217101|216847|217365|217185|216911|216607|2200
1655142900000|2022-06-13 17:55:00|217179|216777|217178|216915|217285|217073|216993|216523|980
1655143200000|2022-06-13 18:00:00|217058|216921|216613|216300|217180|217010|216537|216233|4381
1655143500000|2022-06-13 18:05:00|216601|216301|216180|216008|216601|216452|216007|215824|1259
1655143800000|2022-06-13 18:10:00|216179|216007|215638|215456|216298|216007|215611|215442|1448
1655144100000|2022-06-13 18:15:00|215637|215505|215917|215647|216000|215863|215588|215251|2902
1655144400000|2022-06-13 18:20:00|215915|215652|216103|215784|216502|216233|215915|215652|2171
1655144700000|2022-06-13 18:25:00|216097|215946|216092|215804|216324|216133|216035|215783|5524
1655145000000|2022-06-13 18:30:00|216062|215785|215835|215605|216079|215975|215274|215025|1500
1655145300000|2022-06-13 18:35:00|215833|215683|216270|216066|216484|216121|215817|215499|3064
1655145600000|2022-06-13 18:40:00|216268|215988|216220|215904|216568|216333|215989|215580|1189
1655145900000|2022-06-13 18:45:00|216169|215911|216063|215852|216269|216064|215817|215371|2336
1655146200000|2022-06-13 18:50:00|216009|215833|215731|215531|216009|215833|215512|215235|3230
1655146500000|2022-06-13 18:55:00|215678|215534|215312|215128|215731|215534|215186|215037|2702
1655146800000|2022-06-13 19:00:00|215287|215073|215534|215250|215600|215401|214999|214730|4929
1655147100000|2022-06-13 19:05:00|215523|215217|215029|214906|215598|215360|214873|214710|4736
1655147400000|2022-06-13 19:10:00|215025|214919|214400|214195|215034|214919|214371|214180|6146
1655147700000|2022-06-13 19:15:00|214405|214197|214669|214313|215480|214974|213931|213712|13291
1655148000000|2022-06-13 19:20:00|214590|214298|214202|214020|214637|214401|214072|213853|5604
1655148300000|2022-06-13 19:25:00|214197|214021|213883|213714|214305|214071|213828|213646|6231
1655148600000|2022-06-13 19:30:00|213864|213689|213808|213626|214110|213812|213497|213355|6949
1655148900000|2022-06-13 19:35:00|213828|213627|214022|213863|214400|214274|213808|213625|5677
1655149200000|2022-06-13 19:40:00|214043|213865|214021|213874|214200|214077|213934|213692|6004
1655149500000|2022-06-13 19:45:00|213996|213771|213827|213561|214358|214175|213797|213560|7705
1655149800000|2022-06-13 19:50:00|213828|213581|213771|213601|214021|213886|213246|213110|20691
1655150100000|2022-06-13 19:55:00|213761|213602|213861|213769|214148|214020|213596|213497|38500
1655150400000|2022-06-13 20:00:00|214050|213753|215997|213504|216061|213753|214050|212724|485
1655150700000|2022-06-13 20:05:00|214100|213801|215997|213901|216000|214000|214100|213801|809
1655151000000|2022-06-13 20:10:00|215500|213900|215497|214048|215500|214774|215496|213801|609
1655151300000|2022-06-13 20:15:00|215496|214300|215369|214300|215497|214300|214753|214300|167
1655151600000|2022-06-13 20:20:00|215375||215378||215378||214700||119
1655151900000|2022-06-13 20:25:00|215100|213801|214839|213881|215369|213881|214300|213801|360
1655152200000|2022-06-13 20:30:00|215100|213801|214800|214000|215100|214070|214800|213801|227
1655152500000|2022-06-13 20:35:00|214300|213801|214817|214100|214817|214100|214300|213801|668
1655152800000|2022-06-13 20:40:00|||||||||223
1655153100000|2022-06-13 20:45:00|||||||||40
1655153400000|2022-06-13 20:50:00|214700|214101|214700|214101|214700|214101|214700|214101|122
1655153700000|2022-06-13 20:55:00|||||||||104
1655154000000|2022-06-13 21:00:00|||||||||47
1655154300000|2022-06-13 21:05:00|||||||||21
1655154600000|2022-06-13 21:10:00|||||||||21
1655154900000|2022-06-13 21:15:00|||||||||31
1655155200000|2022-06-13 21:20:00|||||||||131
1655155500000|2022-06-13 21:25:00|214600|214260|214700|214501|214700|214501|214600|214260|100
1655155800000|2022-06-13 21:30:00|214628|214101|214600|214101|214628|214101|214600|214101|152
1655156100000|2022-06-13 21:35:00|214700||214700||214700||214700||8
1655156400000|2022-06-13 21:40:00|||||||||1
1655156700000|2022-06-13 21:45:00||214102||214101||214102||214101|89
1655157000000|2022-06-13 21:50:00|214670||214700||214700||214670||32
1655157300000|2022-06-13 21:55:00|214494|214120|214494|214120|214494|214120|214494|214120|4
1655157600000|2022-06-13 22:00:00|214515|214101|214750|214101|215100|214150|214515|214101|203
1655157900000|2022-06-13 22:05:00|214900|214150|214900|214201|214900|214201|214900|214101|38
1655158200000|2022-06-13 22:10:00|214823||214900||214900||214823||27
1655158500000|2022-06-13 22:15:00|215100|214257|215944|214500|216061|214500|215100|214201|197
1655158800000|2022-06-13 22:20:00||214601||214550||214601||214500|62
1655159100000|2022-06-13 22:25:00|215900|214552|215900|214550|215944|214552|215500|214550|34
1655159400000|2022-06-13 22:30:00|215897|214552|215499|214550|215900|215000|215387|214550|82
1655159700000|2022-06-13 22:35:00|215850|215000|215850|214501|215850|215000|215850|214501|529
1655160000000|2022-06-13 22:40:00|215300||215387||215500||215300||28
1655160300000|2022-06-13 22:45:00|215500||214980||215500||214940||283
1655160600000|2022-06-13 22:50:00|215387||215500||215500||215198||32
1655160900000|2022-06-13 22:55:00|||||||||4
1655161200000|2022-06-13 23:00:00|215878||216000||216000||215878||39
1655161500000|2022-06-13 23:05:00|||||||||14
1655161800000|2022-06-13 23:10:00|214999|214200|214999|214200|214999|214200|214999|214200|85
1655162100000|2022-06-13 23:15:00|214900|214300|214999|214151|214999|214300|214900|214151|24
1655162400000|2022-06-13 23:20:00|||||||||7
1655162700000|2022-06-13 23:25:00|||||||||20
1655163000000|2022-06-13 23:30:00|214500||214500||214500||214500||31
1655163300000|2022-06-13 23:35:00|214493|214050|214493|213707|214500|214050|214493|213701|106
1655163600000|2022-06-13 23:40:00|214474|213700|214475|213597|214500|213700|214400|213559|77
1655163900000|2022-06-13 23:45:00||213602||213577||213602||213567|17
1655164200000|2022-06-13 23:50:00||213800||213800||213801||213700|26
1655193900000|2022-06-14 08:05:00|216650|216000|216300|215660|217077|216050|215950|215210|101
1655194200000|2022-06-14 08:10:00|216290|215770|216660|215950|217326|216050|216280|215680|13
1655194500000|2022-06-14 08:15:00|216650|215960|216490|214295|225989|216040|216450|214295|60
1655194800000|2022-06-14 08:20:00|216410|215670|216600|215900|225989|215920|216390|214295|103
1655195100000|2022-06-14 08:25:00|216590|215840|216590|215920|225989|216070|216480|214295|28
1655195400000|2022-06-14 08:30:00|216580|215930|216590|215930|225989|215930|216290|214295|89
1655195700000|2022-06-14 08:35:00|216580|215890|216240|215700|217348|215940|216240|215700|4
1655196000000|2022-06-14 08:40:00|216230||215980||225989||215950||18
1655196300000|2022-06-14 08:45:00|215970|215550|215480|214860|216160|215550|215460|214295|134
1655196600000|2022-06-14 08:50:00|215470|214870|215420|214810|215700|214880|215410|214790|6
1655196900000|2022-06-14 08:55:00|215480|214820|215450|214800|215700|215010|215250|213802|108
1655197200000|2022-06-14 09:00:00|215420|214730|215550|214880|215700|214968|215280|213802|58
1655197500000|2022-06-14 09:05:00|215530|214890|215290|214850|215530|214890|215220|214820|32
1655197800000|2022-06-14 09:10:00|215260|214860|215030|214370|215700|214860|214870|213802|33
1655198100000|2022-06-14 09:15:00|215020|214380|215380|214790|215700|214790|214900|214330|8
1655198400000|2022-06-14 09:20:00|215360|214730|215660|215060|215700|215060|215290|214730|2
1655198700000|2022-06-14 09:25:00|215640|214990|215270|214770|215640|215020|215270|213802|32
1655199000000|2022-06-14 09:30:00|215340|214780|215055|214550|215420|214780|215055|213802|39
1655199300000|2022-06-14 09:35:00|215050|214560|215690|215170|215700|215190|215050|213802|106
1655199600000|2022-06-14 09:40:00|215680|215180|215670|215080|215700|215270|215660|214060|10
1655199900000|2022-06-14 09:45:00|215700|215090|215700|215150|215700|215190|215690|214950|3
1655200200000|2022-06-14 09:50:00||215080||215110||215210||214970|25
1655200500000|2022-06-14 09:55:00|215690|215030|215670|215050|215700|215160|215660|213802|19
1655200800000|2022-06-14 10:00:00|215660|215060|214970|214280|215660|215070|214940|213802|77
1655201100000|2022-06-14 10:05:00|215040|214290|215030|214430|215170|214470|214960|214190|1
1655201400000|2022-06-14 10:10:00|215090|214340|214900|214340|215180|214400|214900|213802|4
1655201700000|2022-06-14 10:15:00|214890|214280|214930|214270|215020|214400|214890|213802|26
1655202000000|2022-06-14 10:20:00|214920|214305|215040|214450|215140|214530|214920|213802|8
1655202300000|2022-06-14 10:25:00|215030|214460|214980|214410|215150|214470|214940|213802|1
1655202600000|2022-06-14 10:30:00|214940|214340|215490|214840|215700|214950|214900|213802|27
1655202900000|2022-06-14 10:35:00|215470|214850|215500|214890|215580|215010|215400|214310|1
1655203200000|2022-06-14 10:40:00|215560|214940|215490|215000|215560|215000|215350|214690|5
1655203500000|2022-06-14 10:45:00|215550|215020|215700|215340|215700|215340|215540|214787|74
1655203800000|2022-06-14 10:50:00||215290||215130||215360||214288|3
1655204100000|2022-06-14 10:55:00|215690|214810|215700|215028|215700|215150|215630|214737|0
1655204400000|2022-06-14 11:00:00|215690|215000|215340|214860|215690|215200|215280|214700|371
1655204700000|2022-06-14 11:05:00|215334|214800|215080|214700|215334|214810|214950|214700|73
1655205000000|2022-06-14 11:10:00|215260|214780|215700|214711|215700|214910|215150|214711|21
1655205300000|2022-06-14 11:15:00|215600|214667|215400|214820|215600|214870|215400|214509|85
1655205600000|2022-06-14 11:20:00|215600|214900|215570|215101|215600|215196|215420|214780|243
1655205900000|2022-06-14 11:25:00|215560|215010|215496|214876|215580|215066|215420|214870|3
1655206200000|2022-06-14 11:30:00|215460|214880|215194|214820|215550|214971|215194|214800|26
1655206500000|2022-06-14 11:35:00|215170|214410|214740|214220|215194|214650|214400|213802|274
1655206800000|2022-06-14 11:40:00|214730|214230|214580|214060|214730|214230|214500|213862|21
1655207100000|2022-06-14 11:45:00|214570|213802|214570|213980|214660|214060|214290|213802|13
1655207400000|2022-06-14 11:50:00|214610|213990|214470|213880|214660|214175|214470|213802|121
1655207700000|2022-06-14 11:55:00|214460|213900|214160|213560|214560|213950|213910|213117|159
1655208000000|2022-06-14 12:00:00|214170|213106|215080|214470|215600|214770|214170|213106|162
1655208300000|2022-06-14 12:05:00|215150|214490|214950|214360|215586|214620|214950|213951|84
1655208600000|2022-06-14 12:10:00|214900|214370|214720|214180|214900|214380|214640|213103|204
1655208900000|2022-06-14 12:15:00|214760|214140|214760|214110|214820|214150|214630|214050|9
1655209200000|2022-06-14 12:20:00|214750|214130|215010|214540|215387|214550|214750|214058|51
1655209500000|2022-06-14 12:25:00|214940|214370|214727|214290|215150|214520|214727|214160|61
1655209800000|2022-06-14 12:30:00|214782|214220|215600|215100|215600|215130|214752|214160|1244
1655210100000|2022-06-14 12:35:00|215175|215110|215390|215000|215600|215110|215175|214257|721
1655210400000|2022-06-14 12:40:00|215450|215010|216080|215660|217999|216200|215432|215010|1684
1655210700000|2022-06-14 12:45:00|216370|215670|215210|214710|216370|215670|215210|214100|1585
1655211000000|2022-06-14 12:50:00|215135|214730|215050|214450|216000|214820|214815|214100|2010
1655211300000|2022-06-14 12:55:00|214890|214307|215160|214800|216000|214856|214523|214100|487
1655211600000|2022-06-14 13:00:00|215150|214630|215170|214811|215490|215001|215070|214500|150
1655211900000|2022-06-14 13:05:00|215150|214800|214950|214500|215150|214800|214816|214187|113
1655212200000|2022-06-14 13:10:00|214800|214521|214800|214420|214800|214606|214800|214157|73
1655212500000|2022-06-14 13:15:00|214900|214430|215630|215000|216000|215370|214900|214430|1164
1655212800000|2022-06-14 13:20:00|215510|215020|215640|215350|215840|215370|215460|214880|261
1655213100000|2022-06-14 13:25:00|215160|215200|214740|213700|215510|215200|214020|213450|3928
1655213400000|2022-06-14 13:30:00|214429|214023|214777|214380|215711|215227|214074|213700|9899
1655213700000|2022-06-14 13:35:00|215045|214454|214829|214442|215338|214965|214257|213820|7876
1655214000000|2022-06-14 13:40:00|214752|214422|213441|213120|214927|214422|213440|213120|4726
1655214300000|2022-06-14 13:45:00|213537|213302|214350|213956|215000|214444|213537|213302|6629
1655214600000|2022-06-14 13:50:00|214188|213850|215000|214721|215200|214889|213805|213500|3841
1655214900000|2022-06-14 13:55:00|214999|214717|215746|215485|215869|215658|214798|214500|6818
1655215200000|2022-06-14 14:00:00|215744|215380|215495|215200|215900|215658|215407|215129|4383
1655215500000|2022-06-14 14:05:00|215403|215180|215173|214989|215745|215438|215074|214800|4268
1655215800000|2022-06-14 14:10:00|215206|214895|214700|214500|215352|215075|214674|214500|4035
1655216100000|2022-06-14 14:15:00|214659|214480|214394|214094|215081|214701|214394|214094|5361
1655216400000|2022-06-14 14:20:00|214336|214103|214335|213894|214600|214237|213824|213540|3296
1655216700000|2022-06-14 14:25:00|214287|213895|213845|213622|214600|214361|213815|213600|3199
1655217000000|2022-06-14 14:30:00|213752|213602|214154|213969|214378|213969|213607|213300|2897
1655217300000|2022-06-14 14:35:00|214273|213910|214079|213840|214476|214250|213672|213348|4286
1655217600000|2022-06-14 14:40:00|214058|213601|213902|213605|214120|214018|213570|213290|2180
1655217900000|2022-06-14 14:45:00|213969|213702|214819|214465|214820|214662|213897|213488|17160
1655218200000|2022-06-14 14:50:00|214820|214466|214449|214120|215100|215000|214449|214120|4485
1655218500000|2022-06-14 14:55:00|214446|214094|214075|213853|214687|214180|213897|213753|4570
1655218800000|2022-06-14 15:00:00|214071|213760|213995|213714|214358|214037|213837|213591|1855
1655219100000|2022-06-14 15:05:00|213962|213854|213391|213208|214119|213854|213290|213100|3011
1655219400000|2022-06-14 15:10:00|213332|213188|213309|213086|213391|213188|212951|212800|4025
1655219700000|2022-06-14 15:15:00|213202|213075|213333|213189|213391|213189|212658|212500|2722
1655220000000|2022-06-14 15:20:00|213440|213137|213699|213461|213699|213461|213126|212832|2764
1655220300000|2022-06-14 15:25:00|213812|213551|213321|213101|213816|213551|213247|213013|1890
1655220600000|2022-06-14 15:30:00|213221|213081|214168|213993|214371|214023|213219|213000|2698
1655220900000|2022-06-14 15:35:00|214163|214030|214130|213900|214849|214430|214066|213719|3357
1655221200000|2022-06-14 15:40:00|214112|213932|214362|214102|214428|214163|213896|213528|4388
1655221500000|2022-06-14 15:45:00|214359|214169|214392|214267|214750|214580|214337|214100|1380
1655221800000|2022-06-14 15:50:00|214446|214247|214950|214652|214950|214714|214349|214114|4216
1655222100000|2022-06-14 15:55:00|214877|214659|215205|214892|215259|215101|214784|214659|2562
1655222400000|2022-06-14 16:00:00|215146|214833|214400|214148|215146|214833|214204|214100|2961
1655222700000|2022-06-14 16:05:00|214472|214205|214587|214300|214730|214463|214358|214204|800
1655223000000|2022-06-14 16:10:00|214638|214329|214372|214100|214674|214435|214186|214100|1745
1655223300000|2022-06-14 16:15:00|214362|213996|215066|214828|215184|214860|214114|213900|1690
1655223600000|2022-06-14 16:20:00|215101|214866|214983|214760|215200|214952|214847|214700|1884
1655223900000|2022-06-14 16:25:00|214980|214700|215063|214801|215063|214864|214844|214700|800
1655224200000|2022-06-14 16:30:00|215038|214839|214563|214430|215141|214966|214563|214344|3360
1655224500000|2022-06-14 16:35:00|214560|214412|214717|214393|214717|214485|214289|214113|1000
1655224800000|2022-06-14 16:40:00|214606|214373|214849|214683|214922|214806|214473|214247|1860
1655225100000|2022-06-14 16:45:00|214848|214663|215074|214923|215200|215000|214713|214552|1424
1655225400000|2022-06-14 16:50:00|215076|214955|215152|214866|215200|215002|214861|214641|790
1655225700000|2022-06-14 16:55:00|215139|215011|215500|215294|215500|215297|215046|214862|450
1655226000000|2022-06-14 17:00:00|215496|215303|215500|215199|215500|215374|215153|214969|1111
1655226300000|2022-06-14 17:05:00|215577|215123|216250|216013|216283|216139|215354|215123|2303
1655226600000|2022-06-14 17:10:00|216279|216014|216089|215909|216329|216054|215937|215519|3493
1655226900000|2022-06-14 17:15:00|216175|215910|216941|216751|217109|216817|216174|215910|1314
1655227200000|2022-06-14 17:20:00|216890|216742|216528|216401|217100|216915|216528|216237|3413
1655227500000|2022-06-14 17:25:00|216527|216402|215812|215524|216527|216402|215812|215524|2545
1655227800000|2022-06-14 17:30:00|215752|215610|215637|215382|215933|215632|215637|215344|600
1655228100000|2022-06-14 17:35:00|215656|215510|215246|215008|215759|215568|215193|215000|1987
1655228400000|2022-06-14 17:40:00|215239|215010|214981|214734|215295|215054|214781|214513|2502
1655228700000|2022-06-14 17:45:00|215021|214766|214899|214598|215163|214907|214661|214472|1380
1655229000000|2022-06-14 17:50:00|214825|214616|215032|214874|215067|214935|214716|214576|1087
1655229300000|2022-06-14 17:55:00|215017|214872|214850|214649|215175|214985|214850|214600|1457
1655229600000|2022-06-14 18:00:00|214849|214675|215177|214922|215294|215130|214849|214650|1395
1655229900000|2022-06-14 18:05:00|215180|214970|215310|215117|215553|215423|215015|214881|1040
1655230200000|2022-06-14 18:10:00|215344|215097|215015|214798|215344|215097|214776|214600|644
1655230500000|2022-06-14 18:15:00|215055|214725|215075|214891|215200|215009|214881|214694|1408
1655230800000|2022-06-14 18:20:00|215098|214776|215340|215129|215691|215447|215070|214776|1634
1655231100000|2022-06-14 18:25:00|215416|215131|215376|215240|215550|215349|215056|214816|1408
1655231400000|2022-06-14 18:30:00|215356|215135|215475|215273|215481|215273|214964|214722|1577
1655231700000|2022-06-14 18:35:00|215432|215167|215680|215512|215764|215543|215273|215098|700
1655232000000|2022-06-14 18:40:00|215663|215404|215081|214876|215670|215404|215081|214876|1266
1655232300000|2022-06-14 18:45:00|215101|214904|214730|214483|215338|215090|214702|214401|1150
1655232600000|2022-06-14 18:50:00|214740|214463|214599|214416|214958|214707|214518|214339|3372
1655232900000|2022-06-14 18:55:00|214598|214464|214429|214300|214795|214522|214429|214213|3209
1655233200000|2022-06-14 19:00:00|214418|214213|214389|214195|214507|214281|214251|214094|1396
1655233500000|2022-06-14 19:05:00|214316|214188|213941|213766|214317|214188|213844|213755|2360
1655233800000|2022-06-14 19:10:00|213940|213797|213637|213390|214106|213919|213549|213390|4295
1655234100000|2022-06-14 19:15:00|213709|213394|213532|213378|213769|213607|213398|213228|3438
1655234400000|2022-06-14 19:20:00|213618|213388|213806|213620|214002|213735|213618|213388|1780
1655234700000|2022-06-14 19:25:00|213740|213622|214589|214330|214589|214343|213740|213622|3240
1655235000000|2022-06-14 19:30:00|214562|214348|214745|214550|214922|214736|214552|214348|2780
1655235300000|2022-06-14 19:35:00|214743|214572|215371|215158|215600|215397|214743|214572|3244
1655235600000|2022-06-14 19:40:00|215428|215239|215312|215046|215934|215738|215116|215001|3119
1655235900000|2022-06-14 19:45:00|215409|215227|215720|215421|215954|215691|215099|215000|2007
1655236200000|2022-06-14 19:50:00|215948|215550|214962|214833|215966|215610|214768|214540|6742
1655236500000|2022-06-14 19:55:00|214886|214551|214610|214325|215052|214893|214358|214248|22461
1655236800000|2022-06-14 20:00:00|214542|214316|214610|213866|214610|214410|214542|213758|130044
1655237100000|2022-06-14 20:05:00||214300||214310||214310||214300|308
1655237400000|2022-06-14 20:10:00|||||||||86
1655237700000|2022-06-14 20:15:00|||||||||51
1655238000000|2022-06-14 20:20:00|||||||||76
1655238300000|2022-06-14 20:25:00|214598|214300|214595|214300|214599|214300|214519|214300|59
1655238600000|2022-06-14 20:30:00|214600||214600||214600||214590||97
1655238900000|2022-06-14 20:35:00|||||||||13
1655239200000|2022-06-14 20:40:00|||||||||59
1655239500000|2022-06-14 20:45:00|215500|214388|214799|214301|215500|214400|214799|214301|400
1655239800000|2022-06-14 20:50:00||214515||214301||214515||214301|76
1655240100000|2022-06-14 20:55:00|214700|214400|214700|214403|214700|214403|214700|214400|9
1655240400000|2022-06-14 21:00:00|||||||||45
1655240700000|2022-06-14 21:05:00|214798|214400|214797|214401|214798|214401|214797|214400|20
1655241000000|2022-06-14 21:10:00|214798|214500|214799|214500|214799|214500|214798|214500|77
1655241300000|2022-06-14 21:15:00|||||||||182
1655241600000|2022-06-14 21:20:00|||||||||13
1655241900000|2022-06-14 21:25:00||214550||214415||214550||214414|2
1655242200000|2022-06-14 21:30:00|||||||||2
1655242500000|2022-06-14 21:35:00|215499|214500|214699|214500|215499|214500|214699|214500|10
1655242800000|2022-06-14 21:40:00|||||||||4
1655243100000|2022-06-14 21:45:00|214517|214388|214571|213809|214699|214388|214517|213808|377
1655243400000|2022-06-14 21:50:00||213832||213855||213855||213832|49
1655243700000|2022-06-14 21:55:00|||||||||1
1655244000000|2022-06-14 22:00:00|214570|213901|215485|214515|215499|214515|214570|213901|364
1655244300000|2022-06-14 22:05:00|215500|214375|215500|214500|215500|214509|215500|214341|38
1655244600000|2022-06-14 22:10:00|||||||||8
1655244900000|2022-06-14 22:15:00|||||||||12
1655245500000|2022-06-14 22:25:00|||||||||3
1655245800000|2022-06-14 22:30:00|215000|214510|215500|214501|215500|214510|215000|214500|130
1655246100000|2022-06-14 22:35:00|215499|215000|215499|214600|215499|215000|215499|214500|200
1655246400000|2022-06-14 22:40:00|215500|215100|215500|215100|215500|215100|215499|215100|2
1655246700000|2022-06-14 22:45:00||215160||214700||215160||214600|32
1655247000000|2022-06-14 22:50:00|||||||||114
1655247300000|2022-06-14 22:55:00||214600||214501||214709||214501|4
1655247900000|2022-06-14 23:05:00|||||||||5
1655248200000|2022-06-14 23:10:00||214600||214500||214600||214500|29
1655248500000|2022-06-14 23:15:00||214557||214500||214558||214500|31
1655248800000|2022-06-14 23:20:00|||||||||20
1655249100000|2022-06-14 23:25:00|||||||||7
1655249400000|2022-06-14 23:30:00||214600||214500||214824||214500|35
1655250000000|2022-06-14 23:40:00||214600||214550||214620||214550|15
1655250300000|2022-06-14 23:45:00||214700||214700||215000||214700|112
1655250600000|2022-06-14 23:50:00|216000|215000|216000|215500|216000|215500|216000|214700|378
1655280300000|2022-06-15 08:05:00|215650|214880|216150|215540|218533|215800|215255|213787|230
1655280600000|2022-06-15 08:10:00|216140|215550|216180|215680|218533|215870|216050|214300|6
1655280900000|2022-06-15 08:15:00|216170|215620|216280|215640|218533|215980|216000|213787|181
1655281200000|2022-06-15 08:20:00|216270|215660|216340|215600|216710|215950|216230|215540|1
1655281500000|2022-06-15 08:25:00|216320|215690|216610|215970|218533|216080|216300|214000|3
1655281800000|2022-06-15 08:30:00|216600|215900|216470|215860|218533|215972|216250|215670|35
1655282100000|2022-06-15 08:35:00|216460|215800|216650|215960|218533|215984|216310|215650|9
1655282400000|2022-06-15 08:40:00|218533|215970|216530|215940|218533|216010|216360|215850|6
1655282700000|2022-06-15 08:45:00|216520|215880|215820|215320|218533|215930|215770|214200|37
1655283000000|2022-06-15 08:50:00|215810|215260|216030|215390|218533|215450|215530|214200|102
1655283300000|2022-06-15 08:55:00|216020|214200|216040|215390|218533|215560|215880|213787|0
1655283600000|2022-06-15 09:00:00|216030|215400|215150|214520|218533|215420|215110|213787|129
1655283900000|2022-06-15 09:05:00|215220|214530|215370|214670|218533|214730|215140|213787|0
1655284200000|2022-06-15 09:10:00|215360|214620|215330|214750|218533|214750|215220|214510|0
1655284500000|2022-06-15 09:15:00|215320|214690|215270|214710|216081|214770|215270|214556|8
1655284800000|2022-06-15 09:20:00|215430|214720|215280|214840|215961|214850|215230|214640|2
1655285100000|2022-06-15 09:25:00|215440|214860|215390|214920|215610|214920|215210|214860|10
1655285400000|2022-06-15 09:30:00|215450|214860|215960|215370|218533|215500|215400|214860|3
1655285700000|2022-06-15 09:35:00|216020|215380|216020|215350|218533|215430|215850|215255|10
1655286000000|2022-06-15 09:40:00|216010|215380|216360|215750|218533|215920|216010|215301|31
1655286300000|2022-06-15 09:45:00|216420|215740|216470|215770|216590|216000|216285|215301|169
1655286600000|2022-06-15 09:50:00|216530|215690|216430|215800|216590|215980|216251|215301|10
1655286900000|2022-06-15 09:55:00|216490|215810|216460|215840|216490|215850|216310|215580|0
1655287200000|2022-06-15 10:00:00|216450|215630|216350|215700|216510|215910|216240|215570|2
1655287500000|2022-06-15 10:05:00|216420|215730|216330|215760|216420|215790|216210|215301|3
1655287800000|2022-06-15 10:10:00|216390|215700|216450|215878|216590|215904|216380|215302|0
1655288100000|2022-06-15 10:15:00|216520|215839|216520|215982|216950|215982|216350|215301|3
1655288400000|2022-06-15 10:20:00|216510|215917|216460|215878|218533|216021|216420|215826|2
1655288700000|2022-06-15 10:25:00|216520|215891|216440|215774|216520|215904|216230|215579|1
1655289000000|2022-06-15 10:30:00|216450|215787|216200|215631|218533|215852|216200|215553|3
1655289300000|2022-06-15 10:35:00|216260|215644|216510|215969|216540|216047|216240|215631|21
1655289600000|2022-06-15 10:40:00|216580|215982|216320|215761|218533|216047|216310|215566|38
1655289900000|2022-06-15 10:45:00|216310|215696|216330|215774|216460|215839|216230|215332|2
1655290200000|2022-06-15 10:50:00|216320|215696|216220|215579|216400|215813|216150|215301|22
1655290500000|2022-06-15 10:55:00|216210|215605|216250|215605|216300|215709|216170|215540|7
1655290800000|2022-06-15 11:00:00|216240|215618|216030|215600|216410|215683|215969|215514|84
1655291100000|2022-06-15 11:05:00|216020|215700|216120|215700|216130|215700|215980|215698|9
1655291400000|2022-06-15 11:10:00|216110|215710|216310|215721|216310|215721|216000|215710|22
1655291700000|2022-06-15 11:15:00|216974|215710|216460|215910|217790|215950|216400|215710|86
1655292000000|2022-06-15 11:20:00|216530|215920|216600|216010|216600|216010|216490|215900|8
1655292300000|2022-06-15 11:25:00|216630|216020|216620|216160|217348|216204|216447|216020|270
1655292600000|2022-06-15 11:30:00|216700|216180|216960|216470|217790|216510|216640|216130|99
1655292900000|2022-06-15 11:35:00|217030|216480|216800|216310|217090|216530|216710|216290|147
1655293200000|2022-06-15 11:40:00|216789|216320|216799|216400|216800|216400|216789|216290|23
1655293500000|2022-06-15 11:45:00|216790|216315|216440|216100|216800|216400|216440|216050|68
1655293800000|2022-06-15 11:50:00|216780|216030|217098|216640|217180|216720|216690|216000|445
1655294100000|2022-06-15 11:55:00|217200|216650|217140|216620|217200|216670|216968|215920|181
1655294400000|2022-06-15 12:00:00|217050|216200|216960|216400|217090|216470|216580|215920|224
1655294700000|2022-06-15 12:05:00|216950|216411|216500|216120|216980|216420|216500|216070|255
1655295000000|2022-06-15 12:10:00|216670|216110|216520|216018|217463|216180|216240|215770|205
1655295300000|2022-06-15 12:15:00|216510|216000|216500|215964|216590|216012|216449|215920|21
1655295600000|2022-06-15 12:20:00|216430|216000|216510|216069|216550|216100|216420|215920|10
1655295900000|2022-06-15 12:25:00|216520|216000|216550|216030|216550|216050|216520|215920|25
1655296200000|2022-06-15 12:30:00|216560|216405|217000|216470|218088|217002|216560|215920|881
1655296500000|2022-06-15 12:35:00|217100|216490|217140|216664|217240|216701|217098|216490|49
1655296800000|2022-06-15 12:40:00|217088|216680|217360|216820|217750|216820|216714|216262|276
1655297100000|2022-06-15 12:45:00|217430|216830|218060|217500|218849|217500|217348|216771|478
1655297400000|2022-06-15 12:50:00|218050|217510|217960|217330|218586|217753|217727|216585|587
1655297700000|2022-06-15 12:55:00|217950|217260|217730|217361|218499|217368|217680|217180|232
1655298000000|2022-06-15 13:00:00|217750|217450|217630|217140|217830|217450|217500|216860|364
1655298300000|2022-06-15 13:05:00|217580|217110|217180|216630|217609|217251|216890|215920|1006
1655298600000|2022-06-15 13:10:00|217170|216560|217000|216450|217220|216640|216863|215920|541
1655298900000|2022-06-15 13:15:00|217059|216500|217000|216713|217059|216713|216500|215920|544
1655299200000|2022-06-15 13:20:00|217043|216718|217000|216690|217053|216719|217000|216620|59
1655299500000|2022-06-15 13:25:00|217500|216908|218243|217057|218499|217840|217499|216730|1359
1655299800000|2022-06-15 13:30:00|218000|217441|217765|217296|219416|218968|217467|216902|9452
1655300100000|2022-06-15 13:35:00|217848|217305|218072|217829|218181|217914|216847|216500|6563
1655300400000|2022-06-15 13:40:00|218178|217887|218658|218434|219000|218762|218178|217831|5877
1655300700000|2022-06-15 13:45:00|218657|218657|218318|217939|219000|218668|218154|217612|7073
1655301000000|2022-06-15 13:50:00|218313|217946|217126|216787|218458|218126|217126|216785|2839
1655301300000|2022-06-15 13:55:00|217233|216891|217899|217668|218231|217817|217233|216891|3160
1655301600000|2022-06-15 14:00:00|218000|217534|218658|218457|218888|218628|217708|217347|3992
1655301900000|2022-06-15 14:05:00|218588|218248|218275|218081|218888|218738|218275|218081|5662
1655302200000|2022-06-15 14:10:00|218344|218056|218025|217735|218522|218183|217750|217487|2812
1655302500000|2022-06-15 14:15:00|218021|217662|217454|217211|218383|218036|217409|217055|2986
1655302800000|2022-06-15 14:20:00|217482|217149|217889|217610|218012|217734|217406|217121|2120
1655303100000|2022-06-15 14:25:00|217883|217611|217788|217387|217884|217653|217418|217200|2000
1655303400000|2022-06-15 14:30:00|217780|217375|217822|217577|217911|217676|217373|217145|4599
1655303700000|2022-06-15 14:35:00|217851|217578|217987|217733|218042|217855|217698|217297|2946
1655304000000|2022-06-15 14:40:00|217836|217719|218117|217908|218265|218038|217669|217580|2127
1655304300000|2022-06-15 14:45:00|218084|217888|218100|217922|218175|217942|217730|217577|1514
1655304600000|2022-06-15 14:50:00|218096|217854|217571|217358|218107|217882|217476|217235|2618
1655304900000|2022-06-15 14:55:00|217637|217408|218332|218139|218348|218139|217635|217358|1505
1655305200000|2022-06-15 15:00:00|218330|218178|218769|218530|218800|218734|218276|217886|2672
1655305500000|2022-06-15 15:05:00|218764|218533|218786|218601|219100|219009|218511|218347|5428
1655305800000|2022-06-15 15:10:00|218800|218611|218449|218317|218851|218629|218350|218236|1555
1655306100000|2022-06-15 15:15:00|218500|218410|218227|218001|218512|218410|218185|218000|1373
1655306400000|2022-06-15 15:20:00|218186|218004|218442|218279|218500|218279|217888|217800|2545
1655306700000|2022-06-15 15:25:00|218500|218360|218500|218268|218500|218388|218175|217949|1360
1655307000000|2022-06-15 15:30:00|218499|218273|218435|218246|218567|218500|218317|218053|1804
1655307300000|2022-06-15 15:35:00|218447|218217|218801|218640|219100|218812|218428|218217|2500
1655307600000|2022-06-15 15:40:00|218747|218582|218739|218519|218910|218681|218586|218323|2437
1655307900000|2022-06-15 15:45:00|218700|218483|218988|218831|219164|218919|218700|218483|1469
1655308200000|2022-06-15 15:50:00|218949|218833|219059|218777|219100|218958|218639|218468|3140
1655308500000|2022-06-15 15:55:00|219033|218778|219229|219034|219284|219142|218938|218778|4235
1655308800000|2022-06-15 16:00:00|219226|219036|219731|219415|219744|219508|219222|218992|3474
1655309100000|2022-06-15 16:05:00|219779|219417|219864|219660|219877|219673|219623|219417|1686
1655309400000|2022-06-15 16:10:00|219860|219657|219689|219421|219899|219657|219400|219213|6175
1655309700000|2022-06-15 16:15:00|219699|219423|219964|219694|219965|219879|219659|219401|1795
1655310000000|2022-06-15 16:20:00|219954|219729|220012|219745|220200|220075|219863|219633|17085
1655310300000|2022-06-15 16:25:00|220013|219727|219716|219551|220100|219889|219686|219543|1812
1655310600000|2022-06-15 16:30:00|219736|219556|219686|219514|219905|219805|219635|219512|3235
1655310900000|2022-06-15 16:35:00|219683|219512|219521|219347|219683|219528|219306|219202|4624
1655311200000|2022-06-15 16:40:00|219569|219267|219388|219114|219657|219399|219161|218992|2734
1655311500000|2022-06-15 16:45:00|219462|219146|219180|218993|219478|219218|219156|218992|1985
1655311800000|2022-06-15 16:50:00|219178|218992|218788|218583|219178|218992|218643|218501|1685
1655312100000|2022-06-15 16:55:00|218787|218599|218665|218438|219014|218768|218558|218415|3314
1655312400000|2022-06-15 17:00:00|218715|218514|219000|218833|219000|218833|218715|218513|1100
1655312700000|2022-06-15 17:05:00|218999|218839|219007|218792|219188|218985|218836|218621|2040
1655313000000|2022-06-15 17:10:00|219006|218797|219351|219197|219547|219382|218951|218797|2060
1655313300000|2022-06-15 17:15:00|219350|219229|219418|219298|219545|219302|219181|219004|1300
1655313600000|2022-06-15 17:20:00|219417|219207|219675|219446|219765|219535|219339|219126|818
1655313900000|2022-06-15 17:25:00|219595|219372|219817|219610|219890|219691|219516|219371|769
1655314200000|2022-06-15 17:30:00|219815|219592|219744|219530|219900|219715|219688|219500|1200
1655314500000|2022-06-15 17:35:00|219720|219531|219852|219710|219900|219710|219555|219358|1205
1655314800000|2022-06-15 17:40:00|219856|219713|219953|219678|220000|219856|219809|219639|1526
1655315100000|2022-06-15 17:45:00|219808|219682|219506|219230|219925|219683|219356|219144|2328
1655315400000|2022-06-15 17:50:00|219505|219232|219797|219602|219800|219623|219038|218896|1395
1655315700000|2022-06-15 17:55:00|219796|219584|220147|219524|220400|220052|219702|219232|4499
1655316000000|2022-06-15 18:00:00|220163|219698|218747|218179|221202|220631|218305|218000|9610
1655316300000|2022-06-15 18:05:00|218733|218203|218479|217992|219242|218945|217674|217310|9623
1655316600000|2022-06-15 18:10:00|218624|218100|218823|218501|219000|218544|217819|217389|4946
1655316900000|2022-06-15 18:15:00|218786|218446|219488|219064|220217|219801|218558|218301|7468
1655317200000|2022-06-15 18:20:00|219489|219109|218512|218198|220024|219565|218246|217834|4595
1655317500000|2022-06-15 18:25:00|218574|218273|218493|218000|219146|218860|218335|218000|4886
1655317800000|2022-06-15 18:30:00|218477|218167|217500|217139|218695|218343|216474|216000|13909
1655318100000|2022-06-15 18:35:00|217496|217140|220633|220012|221047|220370|217389|216876|6442
1655318400000|2022-06-15 18:40:00|220632|219992|222238|221490|222449|222135|219926|219502|4652
1655318700000|2022-06-15 18:45:00|222364|221912|221431|221024|222364|221912|221429|221011|4511
1655319000000|2022-06-15 18:50:00|221538|221121|220648|219992|221978|221414|220198|219600|5797
1655319300000|2022-06-15 18:55:00|220700|220032|220142|219664|221134|220677|219713|219000|4240
1655319600000|2022-06-15 19:00:00|220189|219644|220744|220407|221300|220793|220185|219624|3805
1655319900000|2022-06-15 19:05:00|220944|220542|220989|220620|221300|220939|220424|220002|3125
1655320200000|2022-06-15 19:10:00|220968|220621|220520|220205|221300|221008|220049|219735|3958
1655320500000|2022-06-15 19:15:00|220412|220181|220697|220422|220840|220531|220016|219592|5085
1655320800000|2022-06-15 19:20:00|220696|220423|222150|221839|222206|221912|220696|220423|8997
1655321100000|2022-06-15 19:25:00|222124|221841|222497|222300|222500|222301|221814|221576|6832
1655321400000|2022-06-15 19:30:00|222500|222315|223985|223698|224005|223738|222304|222073|7328
1655321700000|2022-06-15 19:35:00|223962|223699|222434|222221|224176|223855|222269|222102|9929
1655322000000|2022-06-15 19:40:00|222321|222159|221350|221000|222321|222159|221201|221000|6721
1655322300000|2022-06-15 19:45:00|221313|221002|221864|221643|221903|221651|221013|220794|5228
1655322600000|2022-06-15 19:50:00|221855|221330|220917|220634|221855|221553|220330|220122|6645
1655322900000|2022-06-15 19:55:00|220920|220656|220950|220815|221120|220944|220657|220450|17351
1655323200000|2022-06-15 20:00:00|222200|220781|221325|220781|222200|220931|220931|220000|209770
1655323500000|2022-06-15 20:05:00|221324||221349||221483||221280||46
1655323800000|2022-06-15 20:10:00|221345|220021|221200|220041|221345|220400|221088|220021|381
1655324100000|2022-06-15 20:15:00|221178|220043|220781|220021|221499|220255|220781|220021|27
1655324400000|2022-06-15 20:20:00|220800|220025|220800|220024|220800|220025|220800|220021|113
1655324700000|2022-06-15 20:25:00|220599|220025|220599|220025|220599|220025|220599|220025|57
1655325000000|2022-06-15 20:30:00||219919||219919||219919||219919|29
1655325300000|2022-06-15 20:35:00|221497|219936|221200|220500|221497|220600|220800|219936|221
1655325600000|2022-06-15 20:40:00|221000|220601|221000|220601|221000|220601|220933|220601|159
1655325900000|2022-06-15 20:45:00|220999|220600|221000|220600|221000|220600|220999|220600|14
1655326200000|2022-06-15 20:50:00|||||||||24
1655326500000|2022-06-15 20:55:00|||||||||35
1655326800000|2022-06-15 21:00:00||220201||220900||220900||220020|251
1655327100000|2022-06-15 21:05:00||220007||220785||220785||220007|49
1655327400000|2022-06-15 21:10:00|222200||222200||222200||222200||452
1655327700000|2022-06-15 21:15:00||220790||220785||220790||220785|6
1655328000000|2022-06-15 21:20:00||220800||220800||220800||220800|6
1655328300000|2022-06-15 21:25:00|||||||||10
1655328900000|2022-06-15 21:35:00|222099|221002|222099|221002|222099|221002|222099|221002|24
1655329200000|2022-06-15 21:40:00|221998|221100|222400|221100|222400|221100|221998|221007|174
1655329500000|2022-06-15 21:45:00|222399|221120|222399|221120|222399|221135|222399|221120|24
1655329800000|2022-06-15 21:50:00|222400|221500|222400|221500|222400|221500|222220|221500|142
1655330100000|2022-06-15 21:55:00|||||||||13
1655330400000|2022-06-15 22:00:00|||||||||137
1655330700000|2022-06-15 22:05:00||221120||221515||221515||221120|97
1655331000000|2022-06-15 22:10:00||221536||222000||222300||221536|401
1655331300000|2022-06-15 22:15:00|225000|222100|222799|222101|226000|222197|222766|222000|342
1655331600000|2022-06-15 22:20:00||222200||222200||222200||222200|220
1655331900000|2022-06-15 22:25:00|224999|222400|222600|222000|224999|222600|222600|222000|366
1655332200000|2022-06-15 22:30:00|223500|222086|223000|222201|224000|222300|223000|222000|61
1655332500000|2022-06-15 22:35:00|223500|222200|223999|222200|223999|222300|223500|222200|83
1655332800000|2022-06-15 22:40:00|222600|222176|222600|222176|222600|222200|222600|222000|60
1655333100000|2022-06-15 22:45:00||222023||222023||222023||222023|7
1655333400000|2022-06-15 22:50:00|222599|222030|222598|222030|222599|222030|222598|222030|33
1655333700000|2022-06-15 22:55:00|222550|222100|222598|222100|222598|222100|222550|222100|152
1655334000000|2022-06-15 23:00:00|222599|222240|222599|222230|222599|222260|222599|222200|85
1655334300000|2022-06-15 23:05:00||222200||222130||222200||222130|70
1655334600000|2022-06-15 23:10:00||222200||222154||222200||222154|0
1655334900000|2022-06-15 23:15:00|222597|222200|222399|222000|223000|222200|222399|222000|470
1655335200000|2022-06-15 23:20:00|222200||222199||222200||222199||54
1655335500000|2022-06-15 23:25:00|||||||||137
1655335800000|2022-06-15 23:30:00|222399||223500||223750||222396||179
1655336100000|2022-06-15 23:35:00|223492||222750||223492||222750||41
1655336400000|2022-06-15 23:40:00||222300||222221||222300||222000|220
1655336700000|2022-06-15 23:45:00||222300||222300||222300||222300|40
1655337000000|2022-06-15 23:50:00|223500|222315|223700|222300|223700|222600|223499|222270|574
1655366700000|2022-06-16 08:05:00|218910|216390|217500|216490|235000|216570|217489|214845|86
1655367000000|2022-06-16 08:10:00|216696|216420|217500|216500|217500|216500|216680|214845|303
1655367300000|2022-06-16 08:15:00|217461|216340|217000|216340|217500|216600|217000|214845|306
1655367600000|2022-06-16 08:20:00|216688|216350|217000|216170|217000|216370|216400|215724|61
1655367900000|2022-06-16 08:25:00|216995|216180|216995|216090|216995|216280|216995|216000|9
1655368200000|2022-06-16 08:30:00|216993|216100|216995|215780|216995|216200|216480|215600|68
1655368500000|2022-06-16 08:35:00|216637|215700|216000|215600|216995|215770|215984|215600|110
1655368800000|2022-06-16 08:40:00||215620||215350||215650||215350|145
1655369100000|2022-06-16 08:45:00||215360||215501||215501||214846|172
1655369400000|2022-06-16 08:50:00|215681|214924|216000|214790|216000|215300|215531|214254|661
1655369700000|2022-06-16 08:55:00|215999|214730|215997|214611|216000|214770|214962|214500|106
1655370000000|2022-06-16 09:00:00|215797|214500|215000|213880|216000|214500|214349|210033|541
1655370300000|2022-06-16 09:05:00|214899|213810|215000|213840|215000|213880|214899|211927|36
1655370600000|2022-06-16 09:10:00|214500|213853|215000|214420|215000|214510|214500|213853|182
1655370900000|2022-06-16 09:15:00|214940|214430|215500|214840|216000|215090|214940|213853|694
1655371200000|2022-06-16 09:20:00|215144|214850|215000|214780|215500|214850|214726|213853|420
1655371500000|2022-06-16 09:25:00|215500|213853|215500|214900|215500|215020|215500|213853|382
1655371800000|2022-06-16 09:30:00|215239|214840|215500|214580|215500|215000|215170|213853|173
1655372100000|2022-06-16 09:35:00||214590||214360||214750||213853|2
1655372400000|2022-06-16 09:40:00|214775|214370|219400|214310|221166|214440|214775|213960|17
1655372700000|2022-06-16 09:45:00|220000|214230|219400|214560|223000|214560|215447|214170|7
1655373000000|2022-06-16 09:50:00|220500|214570|215811|214480|223000|214580|215224|213853|10
1655373300000|2022-06-16 09:55:00|219400|214430|235000|215050|235800|215110|215633|213853|200
1655373600000|2022-06-16 10:00:00|234977|215070|216814|215420|235800|215471|215780|213853|95
1655373900000|2022-06-16 10:05:00|219400|215430|217400|215660|219400|215765|216805|215250|30
1655374200000|2022-06-16 10:10:00|216901|215670|217200|215650|217400|215840|216811|214065|25
1655374500000|2022-06-16 10:15:00|216896|215660|217200|215670|217200|215900|216072|214065|296
1655374800000|2022-06-16 10:20:00|216987|215600|216688|215350|217200|215630|215826|215150|77
1655375100000|2022-06-16 10:25:00|217200|215280|217200|215000|217200|215340|215548|215000|170
1655375400000|2022-06-16 10:30:00|217197|215010|217200|214830|217200|215040|216540|214810|134
1655375700000|2022-06-16 10:35:00|215999|214840|217200|214830|217200|214860|215771|214770|100
1655376000000|2022-06-16 10:40:00|216180|214840|215996|214830|217200|214840|215789|213853|17
1655376300000|2022-06-16 10:45:00|217200|214760|217200|214910|217200|214940|215741|214650|17
1655376600000|2022-06-16 10:50:00|215995|214930|217200|213853|217200|215390|215995|213853|16
1655376900000|2022-06-16 10:55:00|216141|214403|216142|215110|217200|215330|215557|213853|57
1655377200000|2022-06-16 11:00:00|217200|215030|216704|215430|217200|215557|215577|214600|1064
1655377500000|2022-06-16 11:05:00|216664|215432|216294|215400|217200|215770|215727|214600|275
1655377800000|2022-06-16 11:10:00|216399|215600|216199|215700|216399|215700|216199|215600|95
1655378100000|2022-06-16 11:15:00|216189|215400|215700|214970|216551|215402|215340|214600|1377
1655378400000|2022-06-16 11:20:00|215699|214900|215690|214890|215700|215047|215400|214600|240
1655378700000|2022-06-16 11:25:00|215500|214900|215998|215000|217200|215370|215500|214600|358
1655379000000|2022-06-16 11:30:00|215600|215010|216193|215041|216210|215100|215198|214830|439
1655379300000|2022-06-16 11:35:00|216194|215230|215700|215230|216194|215231|215700|215230|65
1655379600000|2022-06-16 11:40:00|215499||216000||216100||215499||570
1655379900000|2022-06-16 11:45:00|215979|215145|215800|215042|215979|215145|215139|215040|4241
1655380200000|2022-06-16 11:50:00|215400|215041|215500|215102|215800|215301|215400|215041|243
1655380500000|2022-06-16 11:55:00|215570|215200|215800|215371|215800|215470|215500|215102|268
1655380800000|2022-06-16 12:00:00|215750|215490|216420|215850|217200|216311|215750|215102|1785
1655381100000|2022-06-16 12:05:00|216330|215770|216600|216260|216600|216260|216330|215102|175
1655381400000|2022-06-16 12:10:00|216760|216270|216999|216400|217200|216515|216760|216140|483
1655381700000|2022-06-16 12:15:00|216703|216441|216400|216000|217200|216441|216400|215102|1174
1655382000000|2022-06-16 12:20:00|216380|216020|216990|216583|217200|216590|216350|216020|220
1655382300000|2022-06-16 12:25:00|216984|216575|216994|216050|217000|216592|216939|216050|261
1655382600000|2022-06-16 12:30:00|217000|216370|216800|216400|217200|216616|216800|216310|317
1655382900000|2022-06-16 12:35:00|216790|216440|217800|217151|218000|217510|216790|216050|1313
1655383200000|2022-06-16 12:40:00|217570|217190|216540|215930|217634|217190|216540|215628|927
1655383500000|2022-06-16 12:45:00|216530|215950|216550|216200|217634|216200|216384|215950|154
1655383800000|2022-06-16 12:50:00|216540|216300|216600|216401|216600|216401|216540|216160|145
1655384100000|2022-06-16 12:55:00|216700|216220|216500|216200|216720|216280|216485|216100|239
1655384400000|2022-06-16 13:00:00|216491|216210|216694|216300|216700|216370|216476|216210|664
1655384700000|2022-06-16 13:05:00|216600|216210|216400|216148|216600|216210|216270|216000|1017
1655385000000|2022-06-16 13:10:00|216360|216168|216200|215830|216400|216168|216200|215770|528
1655385300000|2022-06-16 13:15:00|216350|215850|216200|215800|216400|215978|216200|215301|189
1655385600000|2022-06-16 13:20:00|215999|215760|216000|215630|216200|215820|215999|215126|304
1655385900000|2022-06-16 13:25:00|215900|215229|216366|215417|216896|216251|215600|215102|3671
1655386200000|2022-06-16 13:30:00|216291|215200|216221|216030|217500|216911|215470|215102|27742
1655386500000|2022-06-16 13:35:00|216224|216031|217108|216818|218000|217701|216224|216019|15280
1655386800000|2022-06-16 13:40:00|217040|216817|216998|216812|217800|217541|216640|216400|11026
1655387100000|2022-06-16 13:45:00|217000|216792|218108|217825|218750|218469|216730|216602|9395
1655387400000|2022-06-16 13:50:00|218095|217824|217804|217407|218304|217951|217421|217191|5100
1655387700000|2022-06-16 13:55:00|217800|217401|218101|217799|218344|217931|217320|217100|15742
1655388000000|2022-06-16 14:00:00|217947|217759|216565|216171|217947|217759|216519|216155|7922
1655388300000|2022-06-16 14:05:00|216436|216173|216141|215655|216639|216251|215658|215402|11213
1655388600000|2022-06-16 14:10:00|216137|215783|216121|215718|216399|216190|215788|215565|4947
1655388900000|2022-06-16 14:15:00|215871|215592|216497|216068|216690|216411|215871|215592|4726
1655389200000|2022-06-16 14:20:00|216399|216007|217000|216812|217000|216834|216143|216002|2257
1655389500000|2022-06-16 14:25:00|216920|216793|216719|216520|217100|216854|216463|216278|5543
1655389800000|2022-06-16 14:30:00|216718|216500|216500|216092|216736|216520|216144|216002|6227
1655390100000|2022-06-16 14:35:00|216257|216079|215804|215600|216462|216100|215688|215500|2914
1655390400000|2022-06-16 14:40:00|215803|215580|215169|215016|215803|215580|215099|215011|5249
1655390700000|2022-06-16 14:45:00|215168|215000|215036|214797|215230|215000|214762|214635|3327
1655391000000|2022-06-16 14:50:00|215035|214747|214975|214779|215105|214902|214621|214500|4215
1655391300000|2022-06-16 14:55:00|215103|214825|214838|214600|215300|215129|214838|214600|1640
1655391600000|2022-06-16 15:00:00|214707|214514|214751|214593|215299|215013|214706|214500|2602
1655391900000|2022-06-16 15:05:00|214750|214592|214996|214809|215000|214858|214444|214256|4952
1655392200000|2022-06-16 15:10:00|214962|214810|215895|215504|215900|215649|214912|214769|5427
1655392500000|2022-06-16 15:15:00|215887|215530|215411|215103|216000|215679|215385|215058|5110
1655392800000|2022-06-16 15:20:00|215408|215083|215498|215273|215528|215323|215016|214733|2338
1655393100000|2022-06-16 15:25:00|215417|215253|215349|215066|215980|215743|215349|215001|2299
1655393400000|2022-06-16 15:30:00|215417|215003|214974|214774|215418|215120|214903|214718|2842
1655393700000|2022-06-16 15:35:00|214973|214783|214992|214781|215099|214974|214795|214548|3150
1655394000000|2022-06-16 15:40:00|214978|214813|214162|213971|214992|214831|213830|213501|4108
1655394300000|2022-06-16 15:45:00|214144|213972|214022|213815|214206|214087|213788|213663|5887
1655394600000|2022-06-16 15:50:00|214014|213872|214193|213900|214218|214023|213829|213616|2430
1655394900000|2022-06-16 15:55:00|214179|213922|214781|214642|214859|214648|214025|213845|2945
1655395200000|2022-06-16 16:00:00|214780|214641|214240|214012|214928|214653|214113|213928|1930
1655395500000|2022-06-16 16:05:00|214238|213992|213383|213151|214292|214000|213233|213125|3406
1655395800000|2022-06-16 16:10:00|213331|213150|212741|212611|213751|213561|212741|212611|4979
1655396100000|2022-06-16 16:15:00|212784|212649|213312|213077|213591|213375|212784|212611|3613
1655396400000|2022-06-16 16:20:00|213269|213060|213296|213008|213646|213400|213144|212890|1840
1655396700000|2022-06-16 16:25:00|213294|213009|213864|213716|213958|213743|213266|213009|3902
1655397000000|2022-06-16 16:30:00|213935|213715|213856|213525|214155|213928|213378|213245|2945
1655397300000|2022-06-16 16:35:00|213847|213531|213527|213270|214004|213600|213190|212971|1680
1655397600000|2022-06-16 16:40:00|213516|213258|213736|213421|213798|213636|213244|213037|1998
1655397900000|2022-06-16 16:45:00|213828|213475|213766|213483|213887|213630|213481|213257|2380
1655398200000|2022-06-16 16:50:00|213764|213463|213606|213354|213882|213561|213463|213244|1755
1655398500000|2022-06-16 16:55:00|213601|213294|213465|213262|213602|213301|213197|213013|5113
1655398800000|2022-06-16 17:00:00|213443|213296|213280|213113|214056|213779|213236|213015|7163
1655399100000|2022-06-16 17:05:00|213323|213100|213616|213369|213903|213718|213232|213015|2890
1655399400000|2022-06-16 17:10:00|213613|213390|213567|213333|213700|213481|213318|213092|2220
1655399700000|2022-06-16 17:15:00|213617|213341|213534|213257|213778|213633|213488|213211|1370
1655400000000|2022-06-16 17:20:00|213445|213253|212959|212779|213445|213261|212910|212728|2130
1655400300000|2022-06-16 17:25:00|212950|212778|213695|213348|213910|213667|212934|212778|2400
1655400600000|2022-06-16 17:30:00|213564|213328|213390|213211|213999|213651|213276|213000|2555
1655400900000|2022-06-16 17:35:00|213452|213215|213102|212830|213499|213225|212965|212644|2181
1655401200000|2022-06-16 17:40:00|213164|212832|212439|212112|213318|213075|212439|212112|4660
1655401500000|2022-06-16 17:45:00|212537|212110|212373|212235|212615|212429|212122|212000|3426
1655401800000|2022-06-16 17:50:00|212453|212298|212331|212234|212542|212400|212236|212015|1507
1655402100000|2022-06-16 17:55:00|212330|212213|211895|211557|212576|212415|211806|211527|3668
1655402400000|2022-06-16 18:00:00|211834|211562|212219|212008|212312|212107|211777|211522|1760
1655402700000|2022-06-16 18:05:00|212160|212006|211798|211637|212160|212007|211761|211569|2916
1655403000000|2022-06-16 18:10:00|211795|211715|212397|212258|212500|212358|211795|211632|4119
1655403300000|2022-06-16 18:15:00|212354|212238|212475|212274|212478|212274|212152|211925|2554
1655403600000|2022-06-16 18:20:00|212498|212241|212281|212068|212500|212340|212144|211919|3119
1655403900000|2022-06-16 18:25:00|212280|212073|212236|212024|212500|212306|212163|212022|1771
1655404200000|2022-06-16 18:30:00|212235|212022|212355|212111|212621|212379|212093|211871|2916
1655404500000|2022-06-16 18:35:00|212354|212112|212745|212487|212851|212536|212202|211930|1937
1655404800000|2022-06-16 18:40:00|212740|212488|212881|212565|213252|213007|212623|212488|4449
1655405100000|2022-06-16 18:45:00|212721|212566|211791|211648|213031|212701|211755|211618|3573
1655405400000|2022-06-16 18:50:00|211847|211650|211958|211814|212015|211864|211766|211500|1526
1655405700000|2022-06-16 18:55:00|211988|211815|212555|212406|212555|212411|211902|211814|3397
1655406000000|2022-06-16 19:00:00|212553|212386|213403|212995|213500|213214|212509|212253|3486
1655406300000|2022-06-16 19:05:00|213305|212924|213392|213236|213489|213236|212773|212575|6120
1655406600000|2022-06-16 19:10:00|213391|213298|213168|212816|213830|213723|213058|212780|3678
1655406900000|2022-06-16 19:15:00|213095|212818|213177|213059|213177|213063|212644|212438|2849
1655407200000|2022-06-16 19:20:00|213273|213060|213211|213007|213822|213309|213095|212864|2211
1655407500000|2022-06-16 19:25:00|213113|212881|213637|213352|213866|213713|213110|212824|3296
1655407800000|2022-06-16 19:30:00|213514|213293|212716|212500|213600|213413|212664|212500|4752
1655408100000|2022-06-16 19:35:00|212715|212513|212794|212677|213163|212943|212649|212402|4990
1655408400000|2022-06-16 19:40:00|212786|212679|212654|212439|213601|213315|212606|212400|4629
1655408700000|2022-06-16 19:45:00|212595|212378|212256|212078|212846|212632|212032|211857|7062
1655409000000|2022-06-16 19:50:00|212312|212090|212561|212335|212900|212709|212148|212000|8486
1655409300000|2022-06-16 19:55:00|212614|212377|213388|213353|213400|213353|212490|212237|25894
1655409600000|2022-06-16 20:00:00|214875|213272|213800|212722|214875|213272|213798|212555|186797
1655409900000|2022-06-16 20:05:00|213900|213273|213695|213300|213900|213557|213695|213273|453
1655410200000|2022-06-16 20:10:00|213690|213001|213999|213301|213999|213398|213540|213001|453
1655410500000|2022-06-16 20:15:00|213900|213302|213890|213276|213900|213302|213890|213273|102
1655410800000|2022-06-16 20:20:00|213790|213280|213790|213280|213790|213280|213740|213280|149
1655411100000|2022-06-16 20:25:00|213601|213300|213700|213300|213700|213303|213601|213300|151
1655411400000|2022-06-16 20:30:00|213699|213309|213699|213309|213699|213309|213699|213309|36
1655411700000|2022-06-16 20:35:00||213310||213319||213319||213310|21
1655412000000|2022-06-16 20:40:00|||||||||2
1655412300000|2022-06-16 20:45:00|213960|213368|214000|213499|214000|213499|213960|213310|1308
1655412600000|2022-06-16 20:50:00|213999|213509|214000|213420|214000|213800|213999|213408|221
1655412900000|2022-06-16 20:55:00|||||||||66
1655413200000|2022-06-16 21:00:00||213876||213876||213876||213876|5
1655413500000|2022-06-16 21:05:00|||||||||9
1655413800000|2022-06-16 21:10:00||213900||213900||213900||213900|7
1655414100000|2022-06-16 21:15:00|||||||||8
1655414400000|2022-06-16 21:20:00|214400|213901|214682|213901|214698|213901|214400|213901|752
1655414700000|2022-06-16 21:25:00|214659||214600||214659||214599||85
1655415000000|2022-06-16 21:30:00|214499||214500||214500||214499||21
1655415300000|2022-06-16 21:35:00|214485|214000|214485|213901|214485|214000|214485|213901|45
1655415600000|2022-06-16 21:40:00|214484|213942|214484|213942|214484|213942|214484|213942|12
1655415900000|2022-06-16 21:45:00||213759||213760||213760||213759|0
1655416200000|2022-06-16 21:50:00||213759||213760||213760||213759|0
1655416500000|2022-06-16 21:55:00||213759||213647||213760||213646|0
1655416800000|2022-06-16 22:00:00|214500|213646|214500|213646|214599|213647|214485|213599|0
1655417100000|2022-06-16 22:05:00|214500|213943|214475|213942|214500|213943|214475|213942|201
1655417400000|2022-06-16 22:10:00|214461||214408||214461||214408||157
1655417700000|2022-06-16 22:15:00|214406|213901|213960|213500|214406|213901|213900|213500|1437
1655418000000|2022-06-16 22:20:00|214100|213700|214475|213500|214475|213752|213960|213500|144
1655418300000|2022-06-16 22:25:00||213506||213700||213700||213500|12
1655418600000|2022-06-16 22:30:00|214400|213601|214400|213737|214400|213737|214400|213601|61
1655418900000|2022-06-16 22:35:00|||||||||11
1655419500000|2022-06-16 22:45:00|214327|213701|214200|213701|214327|213701|214200|213701|30
1655420100000|2022-06-16 22:55:00|214199|213500|213800|213500|214199|213500|213800|213500|284
1655420400000|2022-06-16 23:00:00|||||||||68
1655420700000|2022-06-16 23:05:00|214200|213501|214200|213501|214285|213501|214200|213501|100
1655421000000|2022-06-16 23:10:00|||||||||30
1655421300000|2022-06-16 23:15:00|213999||213999||214200||213999||46
1655421600000|2022-06-16 23:20:00|213900|213500|213500|213300|213900|213500|213500|213300|623
1655421900000|2022-06-16 23:25:00|213850||213848||213850||213848||165
1655422200000|2022-06-16 23:30:00||213306||213306||213306||213306|73
1655422500000|2022-06-16 23:35:00|213843|213300|213848|213300|213848|213300|213843|213300|51
1655422800000|2022-06-16 23:40:00|213800||213800||213848||213800||23
1655423100000|2022-06-16 23:45:00|213750||213750||213750||213750||143
1655423400000|2022-06-16 23:50:00|214169|213550|214266|213550|214400|213550|214169|213550|121
1655453100000|2022-06-17 08:05:00|215610|214376|215940|215300|224000|215370|215600|213548|35
1655453400000|2022-06-17 08:10:00|215920|215320|215880|215250|225500|215360|215830|214704|8
1655453700000|2022-06-17 08:15:00|215850|215280|215930|214800|225500|215300|215624|213548|202
1655454000000|2022-06-17 08:20:00|215800|214810|215790|215140|225500|215160|215720|213548|10
1655454300000|2022-06-17 08:25:00|215780|215070|215890|215330|227200|215330|215710|213548|98
1655454600000|2022-06-17 08:30:00|215960|215250|216190|215600|227200|215746|215600|213548|503
1655454900000|2022-06-17 08:35:00|216180|215520|216010|215240|227200|215520|215840|213548|1
1655455200000|2022-06-17 08:40:00|216100|215230|227200|215310|227200|215420|215930|213548|1
1655455500000|2022-06-17 08:45:00|217754|215250|215080|214360|227200|215250|214900|213548|205
1655455800000|2022-06-17 08:50:00|215190|214290|214810|214090|227200|214410|214487|213548|51
1655456100000|2022-06-17 08:55:00|214820|214100|215050|214440|227200|214520|214790|213548|1
1655456400000|2022-06-17 09:00:00|225500|214370|215580|214990|227200|214990|214970|213548|15
1655456700000|2022-06-17 09:05:00|215750|215000|215660|215090|227200|215090|215403|213548|11
1655457000000|2022-06-17 09:10:00|215640|215100|216110|215490|216775|215570|215630|213548|36
1655457300000|2022-06-17 09:15:00|216240|215460|215850|215260|227200|215510|215830|213548|12
1655457600000|2022-06-17 09:20:00|216110|215270|215630|215080|216110|215280|215610|213548|11
1655457900000|2022-06-17 09:25:00|215620|215090|216090|215450|227200|215470|215600|215090|87
1655458200000|2022-06-17 09:30:00|216240|215390|215810|215110|223333|215390|215750|213548|1
1655458500000|2022-06-17 09:35:00|215800|215120|215620|214472|215920|215240|215602|213548|7
1655458800000|2022-06-17 09:40:00|215750|215010|215040|214440|217186|215020|214900|213548|29
1655459100000|2022-06-17 09:45:00|215030|214380|214920|214410|215100|214460|214900|214350|2
1655459400000|2022-06-17 09:50:00|214910|214390|215880|215390|215940|215450|214910|213548|26
1655459700000|2022-06-17 09:55:00|215870|215410|215710|215230|215870|215470|215690|213548|10
1655460000000|2022-06-17 10:00:00|215700|215060|215750|215090|215820|215250|215510|213548|6
1655460300000|2022-06-17 10:05:00|216358|215010|215600|214920|216358|215100|215404|213548|8
1655460600000|2022-06-17 10:10:00|215590|214930|215680|214990|217430|215050|215590|214850|15
1655460900000|2022-06-17 10:15:00|215670|215020|215740|213548|216360|215230|215570|213548|0
1655461200000|2022-06-17 10:20:00|215790|215130|215950|215370|216420|215410|215690|213548|8
1655461500000|2022-06-17 10:25:00|216030|215300|215770|215140|216499|215370|215770|213573|11
1655461800000|2022-06-17 10:30:00|215750|215150|215830|215220|215920|215340|215730|213573|7
1655462100000|2022-06-17 10:35:00|215890|215230|215940|215430|215960|215430|215780|214910|2
1655462400000|2022-06-17 10:40:00|215930|215440|215910|215330|225500|215600|215910|213548|138
1655462700000|2022-06-17 10:45:00|215900|215340|215670|215000|225500|215370|215428|213548|75
1655463000000|2022-06-17 10:50:00|215730|215010|215550|214940|215760|215050|215470|214840|1
1655463300000|2022-06-17 10:55:00|215610|214950|215550|214920|215740|215040|215500|214890|2
1655463600000|2022-06-17 11:00:00|215500|214910|215290|214860|215500|215030|215127|213548|562
1655463900000|2022-06-17 11:05:00|215280|214870|215500|215140|215500|215140|215280|214800|52
1655464200000|2022-06-17 11:10:00|215499|215150|215500|215120|215500|215339|215497|215010|167
1655464500000|2022-06-17 11:15:00|215400|214408|215494|215090|215500|215100|215400|213500|307
1655464800000|2022-06-17 11:20:00|215500|215030|215500|215140|215500|215210|215500|214584|70
1655465100000|2022-06-17 11:25:00|215610|215160|215937|215426|215937|215426|215610|215090|83
1655465400000|2022-06-17 11:30:00|215938|215500|216069|215611|216863|215730|215900|215420|233
1655465700000|2022-06-17 11:35:00|216060|215600|215780|215420|216080|215606|215770|215420|65
1655466000000|2022-06-17 11:40:00|215840|215170|215690|215180|215900|215180|215690|215170|97
1655466300000|2022-06-17 11:45:00|215600|215120|215400|214980|215720|215170|215400|214508|53
1655466600000|2022-06-17 11:50:00|215520|214910|215350|215070|215570|215100|215350|214770|2
1655466900000|2022-06-17 11:55:00|215460|215080|215850|215300|216520|215300|215440|215010|42
1655467200000|2022-06-17 12:00:00|215960|215420|215700|215310|216030|215420|215670|214554|37
1655467500000|2022-06-17 12:05:00|215600|215320|215600|215330|215600|215360|215600|215320|53
1655467800000|2022-06-17 12:10:00|215700|215320|215500|215250|215940|215601|215500|214861|408
1655468100000|2022-06-17 12:15:00|215760|215190|215860|215311|215920|215311|215760|215190|9
1655468400000|2022-06-17 12:20:00|215930|215326|215890|215500|215960|215500|215830|215311|41
1655468700000|2022-06-17 12:25:00|215878|215410|215870|215240|216000|215410|215870|215240|80
1655469000000|2022-06-17 12:30:00|215690|215300|215520|215000|216433|215358|215300|215000|194
1655469300000|2022-06-17 12:35:00|215510|215040|215565|215100|216520|215135|215510|215040|97
1655469600000|2022-06-17 12:40:00|215540|215050|215380|214863|216120|215100|215230|214840|269
1655469900000|2022-06-17 12:45:00|215178|214840|214930|214370|216120|215008|214580|214300|1476
1655470200000|2022-06-17 12:50:00|214900|214492|214959|214610|215899|214610|214880|214363|40
1655470500000|2022-06-17 12:55:00|215125|214710|214700|214613|215170|214718|214689|214400|510
1655470800000|2022-06-17 13:00:00|214613|214400|214400|214040|214700|214400|214399|214020|1051
1655471100000|2022-06-17 13:05:00|214298|214000|214010|213500|214370|214000|214000|213500|502
1655471400000|2022-06-17 13:10:00|214000|213510|213520|213100|214500|213510|213381|213000|677
1655471700000|2022-06-17 13:15:00|213378|213021|214000|213600|214499|213600|213260|213021|345
1655472000000|2022-06-17 13:20:00|213950|213534|213790|213518|213950|213534|213772|213360|262
1655472300000|2022-06-17 13:25:00|214020|213500|214171|212781|214500|214318|213101|212526|5655
1655472600000|2022-06-17 13:30:00|214151|212900|214589|214301|215400|214964|213412|212781|273082
1655472900000|2022-06-17 13:35:00|214606|214296|214475|214201|215200|214937|214108|213900|5013
1655473200000|2022-06-17 13:40:00|214728|214213|215851|215680|216300|215948|214713|214099|5085
1655473500000|2022-06-17 13:45:00|215800|215623|215066|214791|215999|215638|214803|214550|11450
1655473800000|2022-06-17 13:50:00|215072|214701|215660|215445|215747|215546|214875|214611|6758
1655474100000|2022-06-17 13:55:00|215659|215424|215697|215091|215992|215900|214899|214620|4540
1655474400000|2022-06-17 14:00:00|215693|215092|215125|214846|215699|215199|214687|214438|5493
1655474700000|2022-06-17 14:05:00|215158|214845|214582|214272|215199|214990|214532|214188|1429
1655475000000|2022-06-17 14:10:00|214700|214315|215214|214846|215549|215183|214592|214315|3093
1655475300000|2022-06-17 14:15:00|215065|214740|214298|213901|215212|214925|214021|213900|3400
1655475600000|2022-06-17 14:20:00|214220|213900|213669|213334|214342|213950|213391|213002|5638
1655475900000|2022-06-17 14:25:00|213574|213201|213600|213325|214071|213629|213341|213200|9319
1655476200000|2022-06-17 14:30:00|213506|213373|212604|212351|213938|213514|212518|212147|4749
1655476500000|2022-06-17 14:35:00|212599|212331|212504|212001|212689|212447|211968|211850|5560
1655476800000|2022-06-17 14:40:00|212433|212000|212437|212225|212478|212257|211882|211500|2522
1655477100000|2022-06-17 14:45:00|212453|212220|212095|211600|212454|212228|211494|211101|5173
1655477400000|2022-06-17 14:50:00|211964|211601|212095|211872|212332|212017|211839|211241|3295
1655477700000|2022-06-17 14:55:00|212088|211903|212577|212153|212772|212457|212088|211822|3734
1655478000000|2022-06-17 15:00:00|212588|212154|213402|213037|213490|213272|211970|211800|3904
1655478300000|2022-06-17 15:05:00|213226|213017|214256|214015|214395|214094|213215|212912|2448
1655478600000|2022-06-17 15:10:00|214255|214016|213585|213460|214256|214016|213542|213237|2680
1655478900000|2022-06-17 15:15:00|213584|213301|214500|214071|214644|214361|213518|213300|3098
1655479200000|2022-06-17 15:20:00|214438|214221|214249|214054|214438|214221|214088|213638|2480
1655479500000|2022-06-17 15:25:00|214322|214094|214900|214687|215399|215010|214100|213737|5270
1655479800000|2022-06-17 15:30:00|215167|214688|214805|214523|215400|214964|214779|214391|2920
1655480100000|2022-06-17 15:35:00|214780|214524|214398|214107|214832|214631|214219|214000|2029
1655480400000|2022-06-17 15:40:00|214694|214394|214256|214000|214790|214601|214197|214000|2390
1655480700000|2022-06-17 15:45:00|214207|213980|214193|213952|214303|214091|213949|213593|860
1655481000000|2022-06-17 15:50:00|214150|214096|213731|213335|214271|214194|213486|213179|3128
1655481300000|2022-06-17 15:55:00|213914|213523|213984|213725|214208|213878|213686|213403|1480
1655481600000|2022-06-17 16:00:00|213921|213584|213378|213124|213921|213584|213253|213000|2076
1655481900000|2022-06-17 16:05:00|213346|213150|213700|213505|213774|213510|213295|213000|3092
1655482200000|2022-06-17 16:10:00|213699|213337|214000|213774|214000|213837|213294|213000|6581
1655482500000|2022-06-17 16:15:00|214068|213842|213558|213296|214256|213980|213353|213000|2423
1655482800000|2022-06-17 16:20:00|213442|213294|213961|213730|214062|213730|213442|213279|1830
1655483100000|2022-06-17 16:25:00|214004|213606|213632|213422|214005|213730|213530|213306|1280
1655483400000|2022-06-17 16:30:00|213658|213427|213773|213517|213978|213723|213364|213110|1700
1655483700000|2022-06-17 16:35:00|213660|213400|214204|213949|214206|213949|213500|213219|2964
1655484000000|2022-06-17 16:40:00|214205|214019|214689|214164|214702|214365|214100|213882|2575
1655484300000|2022-06-17 16:45:00|214646|214249|214766|214572|214790|214699|214371|214151|899
1655484600000|2022-06-17 16:50:00|214709|214573|214377|214171|214789|214573|214329|214006|1160
1655484900000|2022-06-17 16:55:00|214386|214275|214843|214568|214953|214851|214385|214171|3521
1655485200000|2022-06-17 17:00:00|214892|214671|215250|214999|215300|215028|214760|214541|1700
1655485500000|2022-06-17 17:05:00|215299|214998|216428|216194|216500|216244|215247|214998|5250
1655485800000|2022-06-17 17:10:00|216332|216248|216779|216540|217150|217035|216066|215900|4515
1655486100000|2022-06-17 17:15:00|216741|216541|216462|216279|216741|216566|216297|216055|3718
1655486400000|2022-06-17 17:20:00|216437|216066|216434|216134|216499|216270|216116|215900|1676
1655486700000|2022-06-17 17:25:00|216400|216135|216341|216043|216500|216225|216194|215900|2936
1655487000000|2022-06-17 17:30:00|216340|216044|216906|216672|216993|216672|216300|215960|5460
1655487300000|2022-06-17 17:35:00|216860|216700|216670|216456|216906|216705|216481|216103|3194
1655487600000|2022-06-17 17:40:00|216657|216555|217341|217164|217400|217322|216537|216227|9853
1655487900000|2022-06-17 17:45:00|217297|217166|216951|216608|217339|217196|216479|216174|7776
1655488200000|2022-06-17 17:50:00|217054|216710|216917|216687|217196|217038|216780|216601|2781
1655488500000|2022-06-17 17:55:00|216916|216791|217200|216994|217399|217213|216872|216620|3828
1655488800000|2022-06-17 18:00:00|217199|217026|217646|217445|217766|217463|217199|216846|3649
1655489100000|2022-06-17 18:05:00|217640|217444|217842|217568|217900|217732|217468|217234|3132
1655489400000|2022-06-17 18:10:00|217830|217614|218199|217940|218320|217972|217699|217350|7987
1655489700000|2022-06-17 18:15:00|218198|217941|218426|218138|218585|218407|218147|217908|4369
1655490000000|2022-06-17 18:20:00|218388|218145|218329|218094|218585|218401|218272|217997|3900
1655490300000|2022-06-17 18:25:00|218407|218054|218061|217849|218509|218304|218061|217849|2031
1655490600000|2022-06-17 18:30:00|218060|217801|217657|217258|218060|217801|217080|216827|2498
1655490900000|2022-06-17 18:35:00|217674|217238|217900|217620|217900|217620|217355|217141|3180
1655491200000|2022-06-17 18:40:00|217790|217664|217643|217435|218200|217963|217588|217350|3643
1655491500000|2022-06-17 18:45:00|217642|217352|217280|217058|217808|217452|217207|216980|3200
1655491800000|2022-06-17 18:50:00|217279|217021|216790|216658|217347|217021|216718|216564|5924
1655492100000|2022-06-17 18:55:00|216799|216659|216840|216654|217194|216895|216623|216422|4205
1655492400000|2022-06-17 19:00:00|216910|216658|217060|216784|217400|217075|216769|216544|4559
1655492700000|2022-06-17 19:05:00|217061|216813|216739|216502|217280|217005|216739|216499|3485
1655493000000|2022-06-17 19:10:00|216719|216528|216012|215798|217022|216713|216012|215798|3126
1655493300000|2022-06-17 19:15:00|215946|215788|216341|216202|216503|216312|215933|215753|3437
1655493600000|2022-06-17 19:20:00|216427|216215|217305|216992|217397|217208|216396|216215|5438
1655493900000|2022-06-17 19:25:00|217306|216994|217306|217155|217500|217428|217062|216881|5667
1655494200000|2022-06-17 19:30:00|217351|217179|216688|216500|217363|217185|216554|216428|5060
1655494500000|2022-06-17 19:35:00|216689|216501|216658|216501|216805|216585|216466|216294|2677
1655494800000|2022-06-17 19:40:00|216626|216502|216600|216482|216793|216598|215907|215710|15689
1655495100000|2022-06-17 19:45:00|216598|216487|216993|216845|217158|216938|216184|215953|16538
1655495400000|2022-06-17 19:50:00|217007|216423|216616|216510|217007|216758|216286|216159|12762
1655495700000|2022-06-17 19:55:00|216630|216509|215630|215548|216712|216600|215547|215440|37735
1655496000000|2022-06-17 20:00:00|215701|215515|216700|215910|217500|215910|215701|215201|235
1655496300000|2022-06-17 20:05:00||215900||215950||216035||215900|374
1655496600000|2022-06-17 20:10:00|216400|215732|216400|215732|216400|215732|216150|215732|507
1655496900000|2022-06-17 20:15:00|217459|215740|216190|215740|217500|216000|216190|215732|1694
1655497200000|2022-06-17 20:20:00|216200|215819|216200|215810|216200|215819|216200|215810|10
1655497500000|2022-06-17 20:25:00|217480|216000|216469|216000|217500|216000|216469|216000|227
1655497800000|2022-06-17 20:30:00|216100|215959|216200|215801|216200|215959|215950|215732|359
1655498100000|2022-06-17 20:35:00|216189|215810|216169|215810|216189|215810|216169|215810|58
1655498400000|2022-06-17 20:40:00|216100|215801|215949|215802|216169|215802|215949|215801|34
1655498700000|2022-06-17 20:45:00||215801||215801||215801||215801|21
1655499000000|2022-06-17 20:50:00||215850||215810||215850||215801|557
1655798700000|2022-06-21 08:05:00|221040|219546|221020|219627|222700|220270|220900|218775|14
1655799000000|2022-06-21 08:10:00|221080|220170|220920|220290|221080|220320|220890|218775|52
1655799300000|2022-06-21 08:15:00|220910|220300|220960|220230|222700|220300|220730|219407|185
1655799600000|2022-06-21 08:20:00|220940|219490|220930|220240|221000|220345|220860|219490|15
1655799900000|2022-06-21 08:25:00|220920|219490|220770|220070|222700|220303|220720|218775|7
1655800200000|2022-06-21 08:30:00|220760|220010|220690|220040|220830|220090|220690|219750|4
1655800500000|2022-06-21 08:35:00|220680|220050|220430|219840|231000|220080|220430|218775|144
1655800800000|2022-06-21 08:40:00|220420|219850|220450|219800|222336|219850|220370|219211|44
1655801100000|2022-06-21 08:45:00|220500|219740|220440|218775|221246|220060|220440|218775|62
1655801400000|2022-06-21 08:50:00|220430|219730|220700|219910|221225|219940|220430|218775|19
1655801700000|2022-06-21 08:55:00|220760|218775|220700|220160|222414|220160|220520|218775|12
1655802000000|2022-06-21 09:00:00|220770|220170|220770|220150|220770|220210|220704|220080|0
1655802300000|2022-06-21 09:05:00||220170||220300||220300||220130|8
1655802600000|2022-06-21 09:10:00|220780|220160|220600|220160|220780|220190|220600|220096|31
1655802900000|2022-06-21 09:15:00||220153||220180||220210||220153|0
1655803200000|2022-06-21 09:20:00||220190||220180||220200||220110|27
1655803500000|2022-06-21 09:25:00|220598|219960|220514|219945|220598|220100|220486|218775|36
1655803800000|2022-06-21 09:30:00|220570|219976|220430|219945|220600|220007|220430|219479|1
1655804100000|2022-06-21 09:35:00|220600|219976|220600|220007|220600|220069|220600|218775|26
1655804400000|2022-06-21 09:40:00|220590|220038|220580|220038|220590|220069|220490|219515|1
1655804700000|2022-06-21 09:45:00|220560|219945|220400|219914|220560|220007|220400|219821|1
1655805000000|2022-06-21 09:50:00|220390|219910|220210|219690|220480|219960|220190|219073|25
1655805300000|2022-06-21 09:55:00|220200|219610|220080|219430|220240|219680|219970|218950|35
1655805600000|2022-06-21 10:00:00|220060|219410|219856|219180|220116|219440|219856|218775|74
1655805900000|2022-06-21 10:05:00|219842|219170|219982|219350|220599|219380|219842|218775|10
1655806200000|2022-06-21 10:10:00|219996|218785|219814|219170|220600|219390|219716|218775|9
1655806500000|2022-06-21 10:15:00|219800|219180|219968|219410|220110|219410|219800|218775|1
1655806800000|2022-06-21 10:20:00|220110|219430|220050|219440|220110|219460|220010|218775|3
1655807100000|2022-06-21 10:25:00|220030|218775|220100|219410|220110|219410|219940|218775|19
1655807400000|2022-06-21 10:30:00|220110|219430|220110|219540|220110|219560|219980|218775|26
1655807700000|2022-06-21 10:35:00|220090|218958|219940|219220|220110|219550|219820|218775|75
1655808000000|2022-06-21 10:40:00|219910|219230|219910|219310|220110|219350|219880|218775|11
1655808300000|2022-06-21 10:45:00|219900|219330|220080|219390|220110|219485|219900|219190|53
1655808600000|2022-06-21 10:50:00|220110|219420|220110|219537|220110|219550|219980|218864|52
1655808900000|2022-06-21 10:55:00|220100|219564|220110|219591|220110|219618|220070|219456|1
1655809200000|2022-06-21 11:00:00|219922|219483|219840|219360|220110|219483|219830|218775|347
1655809500000|2022-06-21 11:05:00|219970|219400|219490|218880|219989|219410|219370|218321|463
1655809800000|2022-06-21 11:10:00|219440|218900|219390|219021|219440|219021|219340|218900|31
1655810100000|2022-06-21 11:15:00|219379|219020|219300|219022|219379|219031|219294|219020|68
1655810400000|2022-06-21 11:20:00|219299|219100|219289|218890|219299|219100|219289|218268|283
1655810700000|2022-06-21 11:25:00|219280|218900|219300|218940|219300|218940|219254|218181|152
1655811000000|2022-06-21 11:30:00|219199|218950|219050|218590|219199|219005|219050|217091|201
1655811300000|2022-06-21 11:35:00|219040|218530|219000|218620|219100|218620|218870|217792|243
1655811600000|2022-06-21 11:40:00|218994|218630|218994|218580|218994|218700|218900|218570|114
1655811900000|2022-06-21 11:45:00|219000|218591|219000|218500|219000|218600|219000|218490|13
1655812200000|2022-06-21 11:50:00|218800|218001|218570|218050|219000|218500|218307|217656|1017
1655812500000|2022-06-21 11:55:00|218560|218070|218600|218070|218770|218230|218550|218030|70
1655812800000|2022-06-21 12:00:00|218880|218140|218670|218192|218880|218192|218630|218090|45
1655813100000|2022-06-21 12:05:00|218790|218283|218620|218238|218790|218500|218588|218238|202
1655813400000|2022-06-21 12:10:00|218549|218300|218940|218550|219000|218550|218495|218238|137
1655813700000|2022-06-21 12:15:00|218970|218560|218800|218374|219000|218621|218800|218238|88
1655814000000|2022-06-21 12:20:00|218960|218505|218900|218513|219000|218620|218900|218374|521
1655814300000|2022-06-21 12:25:00||218555||218554||218555||218554|4
1655814600000|2022-06-21 12:30:00|218939|218556|219100|218621|219100|218621|218939|218491|222
1655814900000|2022-06-21 12:35:00|219300|218897|219193|218897|219300|218897|219177|218897|151
1655815200000|2022-06-21 12:40:00|219205|218900|219400|219074|219630|219074|219100|218897|257
1655815500000|2022-06-21 12:45:00|219275|218897|219280|218897|219350|218897|219275|218897|164
1655815800000|2022-06-21 12:50:00|219556|218901|218900|218686|219556|218943|218900|218686|443
1655816100000|2022-06-21 12:55:00|218899|218580|218700|218410|218899|218600|218700|218300|107
1655816400000|2022-06-21 13:00:00|218900|218300|219199|218760|219280|218800|218890|218300|603
1655816700000|2022-06-21 13:05:00|219200|218724|219450|218990|219456|218990|219100|218724|205
1655817000000|2022-06-21 13:10:00|219449|218850|219400|218800|219449|218891|219269|218800|223
1655817300000|2022-06-21 13:15:00|219399|218900|219400|219020|219400|219100|219399|218880|253
1655817600000|2022-06-21 13:20:00|219399|218930|219600|219050|219900|219200|219399|218930|142
1655817900000|2022-06-21 13:25:00|219900|218970|219997|218793|219997|219810|219900|218793|1022
1655818200000|2022-06-21 13:30:00|219399|219316|220888|220572|220888|220787|218674|218312|26589
1655818500000|2022-06-21 13:35:00|220966|220634|222400|222264|222400|222264|220925|220634|12373
1655818800000|2022-06-21 13:40:00|222500|222265|222466|222058|223898|223673|222348|221986|11186
1655819100000|2022-06-21 13:45:00|222475|222179|222500|222227|223125|222709|222200|221861|14054
1655819400000|2022-06-21 13:50:00|222499|222226|222345|222201|222600|222400|221704|221411|11870
1655819700000|2022-06-21 13:55:00|222316|222200|222529|222301|222600|222387|221998|221863|12088
1655820000000|2022-06-21 14:00:00|222600|222302|223441|223208|223791|223461|222294|222106|16153
1655820300000|2022-06-21 14:05:00|223440|223205|222856|222570|223440|223218|222694|222481|13333
1655820600000|2022-06-21 14:10:00|222855|222575|223219|223080|223500|223260|222683|222500|14988
1655820900000|2022-06-21 14:15:00|223420|223081|223900|223731|224360|224206|223099|222873|7305
1655821200000|2022-06-21 14:20:00|223846|223739|224680|224489|224800|224609|223799|223628|6469
1655821500000|2022-06-21 14:25:00|224677|224539|224320|224100|224723|224609|223997|223720|5554
1655821800000|2022-06-21 14:30:00|224629|224103|224333|224131|224900|224791|224266|224101|6262
1655822100000|2022-06-21 14:35:00|224309|224186|224164|224026|224309|224186|223822|223690|6715
1655822400000|2022-06-21 14:40:00|224250|224074|223881|223730|224432|224192|223845|223650|6836
1655822700000|2022-06-21 14:45:00|223956|223744|224368|224141|224500|224447|223820|223628|5436
1655823000000|2022-06-21 14:50:00|224400|224213|224261|224031|224500|224314|224115|223939|9490
1655823300000|2022-06-21 14:55:00|224260|224011|224810|224608|224867|224685|224206|223990|3364
1655823600000|2022-06-21 15:00:00|224786|224620|225082|224949|225200|225014|224624|224457|4608
1655823900000|2022-06-21 15:05:00|225000|224960|224850|224590|225069|224966|224702|224514|9076
1655824200000|2022-06-21 15:10:00|224849|224650|224899|224672|224992|224806|224561|224350|3595
1655824500000|2022-06-21 15:15:00|224898|224674|225188|224960|225467|225287|224894|224670|4969
1655824800000|2022-06-21 15:20:00|225187|225043|224907|224610|225309|225159|224719|224500|4020
1655825100000|2022-06-21 15:25:00|224885|224595|224690|224416|225199|224741|224582|224415|1969
1655825400000|2022-06-21 15:30:00|224600|224433|224867|224674|225200|225041|224600|224432|4752
1655825700000|2022-06-21 15:35:00|224960|224678|224383|224261|225000|224803|224309|224192|7612
1655826000000|2022-06-21 15:40:00|224342|224225|224247|224141|224585|224339|224196|224091|3680
1655826300000|2022-06-21 15:45:00|224239|224142|224900|224776|224900|224803|224213|224060|3017
1655826600000|2022-06-21 15:50:00|224980|224822|224497|224322|225000|224900|224378|224202|7115
1655826900000|2022-06-21 15:55:00|224475|224283|224468|224091|224712|224539|224299|224091|2531
1655827200000|2022-06-21 16:00:00|224462|224095|224220|224048|224655|224500|224200|224000|1909
1655827500000|2022-06-21 16:05:00|224207|224049|223959|223738|224207|224050|223867|223669|1809
1655827800000|2022-06-21 16:10:00|223962|223740|223971|223710|224194|223897|223810|223628|1346
1655828100000|2022-06-21 16:15:00|224020|223711|223922|223701|224207|223985|223755|223628|5685
1655828400000|2022-06-21 16:20:00|223993|223708|224107|223841|224225|224033|223808|223628|2040
1655828700000|2022-06-21 16:25:00|224099|223851|224248|224037|224327|224076|224045|223816|1300
1655829000000|2022-06-21 16:30:00|224247|224017|224291|224138|224455|224216|224158|223881|2249
1655829300000|2022-06-21 16:35:00|224317|224181|224585|224467|224700|224559|224317|224137|1324
1655829600000|2022-06-21 16:40:00|224676|224472|224483|224304|224700|224534|224374|224130|1720
1655829900000|2022-06-21 16:45:00|224484|224321|224433|224229|224650|224561|224318|224220|1000
1655830200000|2022-06-21 16:50:00|224396|224270|224500|224352|224510|224385|224256|224113|1790
1655830500000|2022-06-21 16:55:00|224464|224266|224500|224318|224550|224457|224343|224227|2555
1655830800000|2022-06-21 17:00:00|224491|224323|224240|224143|224499|224334|224136|224050|2000
1655831100000|2022-06-21 17:05:00|224237|224154|224200|223993|224253|224154|223919|223800|2286
1655831400000|2022-06-21 17:10:00|224195|223994|224498|224178|224500|224331|224127|223993|1516
1655831700000|2022-06-21 17:15:00|224488|224229|224369|224219|224488|224307|224200|224159|1109
1655832000000|2022-06-21 17:20:00|224457|224221|224459|224281|224500|224307|224225|224060|815
1655832300000|2022-06-21 17:25:00|224456|224282|224501|224294|224749|224601|224433|224282|1718
1655832600000|2022-06-21 17:30:00|224502|224365|224599|224533|224759|224587|224502|224290|1390
1655832900000|2022-06-21 17:35:00|224589|224382|224495|224360|224632|224460|224447|224280|580
1655833200000|2022-06-21 17:40:00|224493|224340|224433|224119|224513|224340|224167|224000|2724
1655833500000|2022-06-21 17:45:00|224429|224121|224630|224501|224665|224501|224264|224083|1160
1655833800000|2022-06-21 17:50:00|224674|224503|224505|224278|224688|224507|224446|224208|900
1655834100000|2022-06-21 17:55:00|224504|224300|224300|224120|224504|224300|224224|224073|1727
1655834400000|2022-06-21 18:00:00|224299|224126|224029|223834|224378|224138|223937|223830|3146
1655834700000|2022-06-21 18:05:00|224028|223831|223749|223648|224200|223981|223723|223628|2262
1655835000000|2022-06-21 18:10:00|223748|223654|223655|223518|223940|223696|223655|223518|2140
1655835300000|2022-06-21 18:15:00|223640|223511|223828|223649|224000|223673|223567|223426|1142
1655835600000|2022-06-21 18:20:00|223831|223650|223920|223720|224100|223983|223711|223436|2779
1655835900000|2022-06-21 18:25:00|223919|223702|223966|223801|224000|223826|223838|223616|1964
1655836200000|2022-06-21 18:30:00|223965|223802|224175|224000|224189|224001|223885|223594|3379
1655836500000|2022-06-21 18:35:00|224174|224001|223605|223436|224200|224073|223605|223436|4893
1655836800000|2022-06-21 18:40:00|223657|223440|224000|223852|224000|223867|223657|223440|960
1655837100000|2022-06-21 18:45:00|223993|223832|223795|223612|223993|223850|223785|223592|1480
1655837400000|2022-06-21 18:50:00|223794|223600|224382|224263|224500|224264|223673|223457|2964
1655837700000|2022-06-21 18:55:00|224436|224266|224650|224585|224700|224586|224393|224265|3485
1655838000000|2022-06-21 19:00:00|224699|224586|224720|224468|224989|224803|224640|224468|3380
1655838300000|2022-06-21 19:05:00|224667|224476|224750|224650|224800|224693|224500|224476|3874
1655838600000|2022-06-21 19:10:00|224670|224651|224648|224544|224812|224667|224600|224544|4011
1655838900000|2022-06-21 19:15:00|224690|224545|224450|224353|224700|224612|224350|224225|4189
1655839200000|2022-06-21 19:20:00|224442|224354|224521|224404|224649|224502|224315|224251|3510
1655839500000|2022-06-21 19:25:00|224517|224384|224470|224351|224552|224413|224350|224251|3623
1655839800000|2022-06-21 19:30:00|224500|224352|224600|224494|224700|224601|224375|224252|5714
1655840100000|2022-06-21 19:35:00|224589|224495|224453|224273|224600|224496|224285|224144|1769
1655840400000|2022-06-21 19:40:00|224424|224274|224351|224164|224424|224287|224144|224021|2481
1655840700000|2022-06-21 19:45:00|224329|224183|224438|224317|224522|224397|224280|224183|4257
1655841000000|2022-06-21 19:50:00|224536|224320|224609|224517|225000|224890|224536|224320|6330
1655841300000|2022-06-21 19:55:00|224575|224500|224007|224006|224575|224500|223649|223523|19119
1655841600000|2022-06-21 20:00:00|224026|222603|224176|223500|224900|223823|224026|222603|190966
1655841900000|2022-06-21 20:05:00|224789|223600|224200|223990|224789|224001|224200|223500|551
1655842200000|2022-06-21 20:10:00|224700|224030|224200|224030|224700|224030|224200|224030|62
1655842500000|2022-06-21 20:15:00|||||||||197
1655842800000|2022-06-21 20:20:00|||||||||109
1655843400000|2022-06-21 20:30:00|||||||||1
1655843700000|2022-06-21 20:35:00|||||||||1
1655844000000|2022-06-21 20:40:00|||||||||15
1655844300000|2022-06-21 20:45:00|224827|224122|224745|224142|224899|224142|224347|224122|269
1655844600000|2022-06-21 20:50:00|224899||224899||224899||224899||60
1655844900000|2022-06-21 20:55:00|224897|224200|224399|224200|224897|224200|224398|224200|41
1655845200000|2022-06-21 21:00:00|224398|223800|224300|223800|224398|223800|224300|223800|30
1655845500000|2022-06-21 21:05:00|||||||||14
1655845800000|2022-06-21 21:10:00|||||||||5
1655846100000|2022-06-21 21:15:00|||||||||37
1655846400000|2022-06-21 21:20:00|||||||||48
1655846700000|2022-06-21 21:25:00|||||||||2
1655847000000|2022-06-21 21:30:00|||||||||1
1655847300000|2022-06-21 21:35:00|||||||||19
1655847600000|2022-06-21 21:40:00|224399|223900|224399|223800|224399|223900|224140|223800|76
1655847900000|2022-06-21 21:45:00|224389||224389||224389||224389||0
1655848500000|2022-06-21 21:55:00|||||||||12
1655848800000|2022-06-21 22:00:00|224399|223861|224655|223500|224655|223861|224399|223500|224
1655849100000|2022-06-21 22:05:00|224793||224030||224793||224000||109
1655849400000|2022-06-21 22:10:00|224000|223000|223800|223000|224030|223000|223745|223000|166
1655849700000|2022-06-21 22:15:00|224000|223400|224030|223400|224030|223400|224000|223000|13
1655850000000|2022-06-21 22:20:00|224000||224000||224000||223999||11
1655850300000|2022-06-21 22:25:00|||||||||1
1655850600000|2022-06-21 22:30:00|223800||223900||223900||223700||12
1655850900000|2022-06-21 22:35:00|223750||223650||223800||223650||20
1655851200000|2022-06-21 22:40:00|223613||223800||223800||223613||47
1655851500000|2022-06-21 22:45:00|224000|223421|224030|223421|224030|223421|224000|223421|40
1655851800000|2022-06-21 22:50:00||223430||223450||223450||223430|14
1655852400000|2022-06-21 23:00:00|224029|223430|224029|223501|224029|223501|224029|223430|12
1655852700000|2022-06-21 23:05:00|224030|223517|224030|223430|224030|223517|224030|223430|109
1655853000000|2022-06-21 23:10:00|||||||||1
1655853300000|2022-06-21 23:15:00|223914||223985||223985||223914||25
1655853600000|2022-06-21 23:20:00|223900||223900||223900||223900||11
1655853900000|2022-06-21 23:25:00|223914||223914||223914||223914||13
1655854200000|2022-06-21 23:30:00|223985||224030||224030||223985||15
1655854500000|2022-06-21 23:35:00|223985|223431|224030|223430|224030|223431|223985|223430|15
1655854800000|2022-06-21 23:40:00|224000|223431|224030|223430|224030|223431|224000|223430|56
1655855100000|2022-06-21 23:45:00|||||||||47
1655855400000|2022-06-21 23:50:00||223500||223700||223700||223500|49
1655885100000|2022-06-22 08:05:00|219380|218680|219430|218810|219940|218810|219140|217390|22
1655885400000|2022-06-22 08:10:00|219500|218830|220030|219502|221183|219816|219500|218499|229
1655885700000|2022-06-22 08:15:00|220020|219400|219630|217390|221183|219438|219630|217390|349
1655886000000|2022-06-22 08:20:00|219620|218690|219620|217390|221183|219270|219380|217390|60
1655886300000|2022-06-22 08:25:00|219600|218870|219620|218890|221183|219070|219390|217390|39
1655886600000|2022-06-22 08:30:00|219650|218900|219920|219130|221183|219140|219590|217390|18
1655886900000|2022-06-22 08:35:00|219950|219050|219940|219240|221183|219350|219800|217390|1
1655887200000|2022-06-22 08:40:00|219920|219180|219720|219150|221183|219310|219720|218950|124
1655887500000|2022-06-22 08:45:00|219710|219080|219590|218950|221183|219150|219490|218900|5
1655887800000|2022-06-22 08:50:00|219660|219000|219770|218980|221183|219230|219660|218910|52
1655888100000|2022-06-22 08:55:00|219820|218990|219840|219120|221183|219170|219750|218990|6
1655888400000|2022-06-22 09:00:00|219990|219060|219890|219140|221183|219380|219810|218900|4
1655888700000|2022-06-22 09:05:00|219960|219150|219600|219120|219960|219180|219600|219080|28
1655889000000|2022-06-22 09:10:00|219595|219130|219790|218900|221183|219130|219540|218900|277
1655889300000|2022-06-22 09:15:00|219780|219030|220040|219250|221183|219320|219770|218900|14
1655889600000|2022-06-22 09:20:00|220030|219190|221183|219370|221183|219400|219990|218900|3
1655889900000|2022-06-22 09:25:00|220410|219290|221183|219400|221183|219430|220050|218900|0
1655890200000|2022-06-22 09:30:00|220250|219410|220180|219430|221183|219430|220070|218900|42
1655890500000|2022-06-22 09:35:00|220150|219460|220310|218900|221183|219530|220100|218900|35
1655890800000|2022-06-22 09:40:00|220686|219270|220856|219410|221183|219540|220160|218900|6
1655891100000|2022-06-22 09:45:00|220270|219370|220320|219400|221183|219680|220090|218900|22
1655891400000|2022-06-22 09:50:00|220684|218900|220180|219440|221183|219520|220040|218900|6
1655891700000|2022-06-22 09:55:00|220160|219450|220020|218900|221183|219600|220020|218900|1
1655892000000|2022-06-22 10:00:00|220010|219154|220120|219483|221183|219483|219960|218900|0
1655892300000|2022-06-22 10:05:00|221183|219429|220530|219510|221183|219834|220440|218900|86
1655892600000|2022-06-22 10:10:00|220620|219540|220640|219750|221183|219810|220480|218900|20
1655892900000|2022-06-22 10:15:00|220700|219201|221183|219171|221183|219820|220480|218900|7
1655893200000|2022-06-22 10:20:00|220956|219712|220660|219808|221183|219840|220516|218900|55
1655893500000|2022-06-22 10:25:00|220600|219776|220650|219840|220770|219870|220401|218900|22
1655893800000|2022-06-22 10:30:00|220640|218900|220640|219810|221139|219880|220500|218900|152
1655894100000|2022-06-22 10:35:00|220670|219820|220510|219750|220976|219890|220470|218900|16
1655894400000|2022-06-22 10:40:00|220015|218900|220898|219066|221183|219876|220014|218900|303
1655894700000|2022-06-22 10:45:00|221183|219153|220986|219580|221183|219625|220815|218960|100
1655895000000|2022-06-22 10:50:00|221183|219500|221172|219740|221183|219790|220975|218900|5
1655895300000|2022-06-22 10:55:00|221183|219184|221085|219740|221183|219760|221081|218900|0
1655895600000|2022-06-22 11:00:00|221183|219680|221448|220500|221741|220501|220800|219680|464
1655895900000|2022-06-22 11:05:00|221741|220320|221000|220060|221741|220320|221000|220050|316
1655896200000|2022-06-22 11:10:00|220526|220080|221000|220080|221000|220170|220526|220050|235
1655896500000|2022-06-22 11:15:00|220547|220050|221989|220460|221989|220749|220547|220050|276
1655896800000|2022-06-22 11:20:00|221842|220490|221721|220460|221989|220649|221540|220410|50
1655897100000|2022-06-22 11:25:00|221660|220700|221699|220701|221970|220900|221499|220700|86
1655897400000|2022-06-22 11:30:00|221617|220720|221568|220800|221989|220806|221568|220701|36
1655897700000|2022-06-22 11:35:00|221569||221399||221569||221399||10
1655898000000|2022-06-22 11:40:00|221398|220700|221324|220700|221399|220711|221324|220700|78
1655898300000|2022-06-22 11:45:00|221309|220520|221533|220360|221640|220520|220900|220100|269
1655898600000|2022-06-22 11:50:00|221534|220380|221000|220443|221534|220603|220988|220380|14
1655898900000|2022-06-22 11:55:00|221550|220450|220998|220520|221550|220520|220998|220450|31
1655899200000|2022-06-22 12:00:00|221549|220521|221000|220530|221549|220530|221000|220520|203
1655899500000|2022-06-22 12:05:00|221299|220520|220848|220064|221338|220520|220516|220050|675
1655899800000|2022-06-22 12:10:00|221625|220106|221290|220206|221625|220206|221290|220104|51
1655900100000|2022-06-22 12:15:00|221267|220211|220385|220000|221268|220211|220385|220000|358
1655900400000|2022-06-22 12:20:00|220390|220001|220799|220000|220799|220001|220150|220000|213
1655900700000|2022-06-22 12:25:00|221101|220001|220776|220011|221101|220011|220776|220001|67
1655901000000|2022-06-22 12:30:00|220756|220001|220200|220002|220796|220006|220169|220000|188
1655901300000|2022-06-22 12:35:00|220195|220000|220144|219630|220527|220000|220104|219500|726
1655901600000|2022-06-22 12:40:00|220000|219701|220300|219800|220392|219852|220000|219667|163
1655901900000|2022-06-22 12:45:00|220361|219900|220399|220022|220415|220022|220256|219800|86
1655902200000|2022-06-22 12:50:00|220255|220000|220415|220056|220415|220116|220252|219640|379
1655902500000|2022-06-22 12:55:00|220414|220010|220966|220160|221500|220463|220413|219600|448
1655902800000|2022-06-22 13:00:00|220956|220170|220679|220100|220956|220350|220462|220100|208
1655903100000|2022-06-22 13:05:00|220636|220000|220400|219910|220996|220000|220400|219640|183
1655903400000|2022-06-22 13:10:00|220390|220100|221000|220160|221099|220382|220342|220100|387
1655903700000|2022-06-22 13:15:00|221178|220236|221399|220540|221704|220834|220948|220100|294
1655904000000|2022-06-22 13:20:00|221400|220616|221828|220790|221858|221139|221324|220422|408
1655904300000|2022-06-22 13:25:00|221680|220580|222747|221430|222898|222070|221100|220580|2342
1655904600000|2022-06-22 13:30:00|222858|221902|222845|222200|224100|223672|221814|221156|6530
1655904900000|2022-06-22 13:35:00|222763|222609|223572|223030|224009|223751|222593|222200|3018
1655905200000|2022-06-22 13:40:00|223524|223031|223999|223753|224000|223800|223019|222538|4814
1655905500000|2022-06-22 13:45:00|224160|223803|224139|223834|224743|224381|223825|223588|6619
1655905800000|2022-06-22 13:50:00|224004|223814|224799|224517|224900|224710|223498|223054|5110
1655906100000|2022-06-22 13:55:00|224900|224616|224819|224368|225478|225313|224737|224318|3985
1655906400000|2022-06-22 14:00:00|224808|224409|224920|224701|225283|225076|224599|224204|5634
1655906700000|2022-06-22 14:05:00|224830|224588|224900|224669|224900|224725|224467|224188|2857
1655907000000|2022-06-22 14:10:00|224952|224718|225426|225091|225528|225300|224555|224268|5033
1655907300000|2022-06-22 14:15:00|225417|225146|225993|225723|226055|225905|225191|224842|3880
1655907600000|2022-06-22 14:20:00|225990|225856|226546|226300|226546|226349|225608|225350|6930
1655907900000|2022-06-22 14:25:00|226545|226423|226949|226800|226999|226800|226264|225874|4501
1655908200000|2022-06-22 14:30:00|226950|226600|227141|226837|227360|227100|226599|226500|5130
1655908500000|2022-06-22 14:35:00|227097|226836|227470|227202|227500|227357|226810|226519|3216
1655908800000|2022-06-22 14:40:00|227375|227200|226770|226562|227404|227200|226628|226319|5119
1655909100000|2022-06-22 14:45:00|226780|226450|226149|225890|226780|226643|225888|225547|2078
1655909400000|2022-06-22 14:50:00|226123|225901|226229|226010|226580|226371|226123|225901|2295
1655909700000|2022-06-22 14:55:00|226213|226011|226303|226056|226494|226250|225992|225729|3259
1655910000000|2022-06-22 15:00:00|226302|226100|225694|225440|226302|226105|225341|225201|2580
1655910300000|2022-06-22 15:05:00|225646|225441|225810|225532|225810|225586|225378|225100|2562
1655910600000|2022-06-22 15:10:00|225743|225603|225568|225329|226041|225749|225568|225329|2640
1655910900000|2022-06-22 15:15:00|225588|225330|226141|225903|226327|226000|225588|225329|2484
1655911200000|2022-06-22 15:20:00|226085|225904|226057|225697|226270|226037|225887|225635|3337
1655911500000|2022-06-22 15:25:00|226005|225677|226016|225800|226260|225973|225919|225601|1433
1655911800000|2022-06-22 15:30:00|226015|225801|226402|226200|226820|226378|225970|225800|7156
1655912100000|2022-06-22 15:35:00|226428|226202|226500|226200|226721|226493|226390|226148|3212
1655912400000|2022-06-22 15:40:00|226499|226281|225398|225174|226500|226281|225398|225166|1560
1655912700000|2022-06-22 15:45:00|225354|225123|225077|224859|225431|225144|224830|224530|2449
1655913000000|2022-06-22 15:50:00|225070|224780|224796|224506|225093|224843|224687|224506|2680
1655913300000|2022-06-22 15:55:00|224819|224507|224668|224389|225080|224751|224616|224330|1100
1655913600000|2022-06-22 16:00:00|224782|224541|225018|224768|225610|225316|224781|224541|2656
1655913900000|2022-06-22 16:05:00|225130|224732|224793|224528|225164|224848|224660|224500|4242
1655914200000|2022-06-22 16:10:00|224872|224529|225234|225030|225468|225206|224815|224528|5468
1655914500000|2022-06-22 16:15:00|225222|225103|225655|225325|225889|225466|225214|225029|3230
1655914800000|2022-06-22 16:20:00|225615|225324|225690|225462|225889|225624|225611|225320|2380
1655915100000|2022-06-22 16:25:00|225597|225430|225807|225557|225971|225759|225568|225274|3263
1655915400000|2022-06-22 16:30:00|225889|225558|226470|225942|226475|226061|225675|225509|3646
1655915700000|2022-06-22 16:35:00|226364|225943|225890|225603|226449|226124|225866|225558|1130
1655916000000|2022-06-22 16:40:00|226023|225717|225960|225753|226150|225913|225754|225585|2188
1655916300000|2022-06-22 16:45:00|226020|225803|225912|225664|226120|225995|225806|225515|4323
1655916600000|2022-06-22 16:50:00|226100|225672|225996|225612|226120|225908|225602|225318|2478
1655916900000|2022-06-22 16:55:00|225995|225804|226495|226301|226500|226315|225995|225771|6392
1655917200000|2022-06-22 17:00:00|226547|226343|226092|225965|226547|226387|225849|225458|780
1655917500000|2022-06-22 17:05:00|226089|225975|226179|225960|226433|226049|226087|225960|600
1655917800000|2022-06-22 17:10:00|226108|226008|226499|226335|226525|226346|226108|226008|1080
1655918100000|2022-06-22 17:15:00|226525|226430|226858|226700|226952|226722|226450|226304|1960
1655918400000|2022-06-22 17:20:00|226845|226680|226896|226657|227000|226860|226719|226568|1745
1655918700000|2022-06-22 17:25:00|226888|226658|227000|226691|227226|226942|226696|226410|939
1655919000000|2022-06-22 17:30:00|226999|226692|226620|226507|227065|226692|226620|226507|1080
1655919300000|2022-06-22 17:35:00|226618|226417|226670|226401|226720|226542|226512|226400|1080
1655919600000|2022-06-22 17:40:00|226649|226400|226510|226370|226650|226400|226279|226058|780
1655919900000|2022-06-22 17:45:00|226467|226181|226800|226490|226801|226601|226433|226180|1200
1655920200000|2022-06-22 17:50:00|226719|226500|226510|226259|226935|226608|226369|226048|1294
1655920500000|2022-06-22 17:55:00|226442|226375|226463|226239|226694|226433|226207|226028|700
1655920800000|2022-06-22 18:00:00|226658|226282|226690|226529|226960|226639|226511|226112|710
1655921100000|2022-06-22 18:05:00|226832|226540|227578|227213|227599|227488|226832|226488|2250
1655921400000|2022-06-22 18:10:00|227518|227206|227469|227203|227578|227284|227215|227060|1714
1655921700000|2022-06-22 18:15:00|227373|227279|227237|227031|227541|227403|227208|226987|3694
1655922000000|2022-06-22 18:20:00|227411|227048|227027|226821|227411|227201|226754|226316|1358
1655922300000|2022-06-22 18:25:00|227026|226822|226734|226515|227027|226832|226700|226515|800
1655922600000|2022-06-22 18:30:00|226789|226535|226890|226730|227027|226789|226785|226535|800
1655922900000|2022-06-22 18:35:00|226881|226695|226873|226675|227329|226937|226820|226593|2494
1655923200000|2022-06-22 18:40:00|226869|226766|226914|226696|227100|226767|226665|226388|2383
1655923500000|2022-06-22 18:45:00|226784|226585|226497|226338|227100|226761|226497|226335|980
1655923800000|2022-06-22 18:50:00|226476|226318|226551|226350|226703|226439|226464|226318|1040
1655924100000|2022-06-22 18:55:00|226527|226518|226900|226549|227000|226711|226527|226350|1504
1655924400000|2022-06-22 19:00:00|226844|226550|226824|226630|226900|226630|226394|226096|2106
1655924700000|2022-06-22 19:05:00|226900|226631|226668|226519|227181|226766|226668|226500|1911
1655925000000|2022-06-22 19:10:00|226664|226500|226597|226370|226846|226575|226399|226183|1790
1655925300000|2022-06-22 19:15:00|226575|226371|226251|226065|226700|226486|226182|226028|1740
1655925600000|2022-06-22 19:20:00|226301|226066|226168|225903|226403|226174|226077|225837|1734
1655925900000|2022-06-22 19:25:00|226089|225883|225257|225073|226089|225883|225115|224856|2994
1655926200000|2022-06-22 19:30:00|225252|225053|224915|224750|225374|225128|224915|224749|2553
1655926500000|2022-06-22 19:35:00|224908|224793|224893|224583|225000|224832|224654|224404|3390
1655926800000|2022-06-22 19:40:00|224840|224584|224668|224481|224851|224584|224186|223955|2943
1655927100000|2022-06-22 19:45:00|224518|224418|223967|223816|224630|224418|223727|223426|4054
1655927400000|2022-06-22 19:50:00|223950|223673|224975|224567|225297|225114|223775|223627|4696
1655927700000|2022-06-22 19:55:00|225211|224943|224051|223937|225224|225100|224051|223900|17014
1655928000000|2022-06-22 20:00:00|224050|222800|225148|223012|227000|223735|224050|222800|123587
1655928300000|2022-06-22 20:05:00|225146|223016|224812|223034|225146|223034|224812|223016|15
1655928600000|2022-06-22 20:10:00|224297|223345|224999|223500|224999|223500|224297|223345|3
1655928900000|2022-06-22 20:15:00|225030|223505|224296|223505|225030|223505|224296|223505|3
1655929200000|2022-06-22 20:20:00|||||||||4
1655929500000|2022-06-22 20:25:00|||||||||76
1655929800000|2022-06-22 20:30:00|||||||||6
1655930100000|2022-06-22 20:35:00|225408|223201|225408|223201|225408|223201|225375|223201|59
1655930400000|2022-06-22 20:40:00|||||||||22
1655930700000|2022-06-22 20:45:00|||||||||11
1655931000000|2022-06-22 20:50:00|225405|223233|225405|223233|225405|223233|225405|223233|5
1655931300000|2022-06-22 20:55:00|||||||||10
1655931600000|2022-06-22 21:00:00|224000|223234|224000|223234|224000|223234|224000|223234|4
1655931900000|2022-06-22 21:05:00|223990|223383|223950|223258|223990|223383|223950|223257|106
1655932200000|2022-06-22 21:10:00|223900|223711|223900|223711|223900|223711|223900|223711|3
1655932500000|2022-06-22 21:15:00|||||||||102
1655932800000|2022-06-22 21:20:00|||||||||4
1655933100000|2022-06-22 21:25:00||223800||223234||223800||223234|19
1655933400000|2022-06-22 21:30:00|||||||||2
1655933700000|2022-06-22 21:35:00|||||||||1
1655934300000|2022-06-22 21:45:00|||||||||3
1655934600000|2022-06-22 21:50:00|||||||||1
1655934900000|2022-06-22 21:55:00|||||||||5
1655935200000|2022-06-22 22:00:00||223800||223800||223800||223800|60
1655935500000|2022-06-22 22:05:00|223830|223602|223900|223233|223900|223602|223830|223233|303
1655935800000|2022-06-22 22:10:00|223803||223900||223900||223800||39
1655936100000|2022-06-22 22:15:00|||||||||17
1655936700000|2022-06-22 22:25:00|||||||||52
1655937000000|2022-06-22 22:30:00||223234||223234||223234||223234|4
1655937300000|2022-06-22 22:35:00|223880|223233|223750|223234|223880|223234|223750|223233|10
1655937600000|2022-06-22 22:40:00|||||||||30
1655937900000|2022-06-22 22:45:00|||||||||7
1655938200000|2022-06-22 22:50:00|223749|223233|223749|223235|223749|223235|223749|223233|82
1655938500000|2022-06-22 22:55:00|223740||223740||223740||223740||11
1655938800000|2022-06-22 23:00:00|||||||||7
1655939100000|2022-06-22 23:05:00|223799|223233|223799|223233|223799|223233|223799|223233|23
1655939400000|2022-06-22 23:10:00|223800||223781||223800||223699||16
1655939700000|2022-06-22 23:15:00|223600||223599||223600||223599||76
1655940000000|2022-06-22 23:20:00|223500|222107|223500|222155|223500|222155|223495|221657|154
1655940300000|2022-06-22 23:25:00|223400|222204|223500|222041|223500|222204|222600|221500|267
1655940600000|2022-06-22 23:30:00|223497|222046|223497|221809|223500|222191|223397|221801|85
1655940900000|2022-06-22 23:35:00|223400|221762|223397|221501|223400|222001|223397|221501|74
1655941200000|2022-06-22 23:40:00|||||||||31
1655941500000|2022-06-22 23:45:00|223297|221510|223197|221550|223297|221550|223197|221510|30
1655941800000|2022-06-22 23:50:00|223000||223000||223000||223000||80
1655971500000|2022-06-23 08:05:00|225748|223810|225260|224190|230798|224451|224500|218506|226
1655971800000|2022-06-23 08:10:00|225765|224280|226080|225300|232058|225340|225030|218506|59
1655972100000|2022-06-23 08:15:00|226160|225330|225590|224290|232058|225330|225340|218506|267
1655972400000|2022-06-23 08:20:00|225520|224350|225300|224580|230798|224580|225210|219000|14
1655972700000|2022-06-23 08:25:00|230798|224590|225400|224180|232058|224660|225260|219000|5
1655973000000|2022-06-23 08:30:00|232058|222865|225100|224270|232058|224540|225010|218506|51
1655973300000|2022-06-23 08:35:00|225070|224200|224700|223375|230798|224270|224620|218506|41
1655973600000|2022-06-23 08:40:00|230798|223980|225130|224400|230798|224430|224780|218506|1
1655973900000|2022-06-23 08:45:00|225160|224410|225520|219000|226741|224840|225130|218506|4
1655974200000|2022-06-23 08:50:00|225500|224105|225450|224610|232058|224850|225290|218506|12
1655974500000|2022-06-23 08:55:00|225410|224520|225540|224710|232058|224890|225410|221850|0
1655974800000|2022-06-23 09:00:00|225630|224720|225870|225110|230400|225170|225500|223021|3
1655975100000|2022-06-23 09:05:00|225940|225130|225990|223907|225990|225180|225860|223000|2
1655975400000|2022-06-23 09:10:00|225970|225100|226993|225440|232058|225510|225910|222337|93
1655975700000|2022-06-23 09:15:00|227514|225460|226524|225770|232300|225770|226284|223767|12
1655976000000|2022-06-23 09:20:00|226596|225720|225768|225040|232300|225780|225768|225001|56
1655976300000|2022-06-23 09:25:00|225756|225001|225588|225001|232000|225020|225432|225001|24
1655976600000|2022-06-23 09:30:00|225576||225468||226376||225468||2
1655976900000|2022-06-23 09:35:00|225456||225792||226447||225408||6
1655977200000|2022-06-23 09:40:00|225768|225010|225984|225250|232300|225320|225696|225001|11
1655977500000|2022-06-23 09:45:00|225999|225001|225816|225001|225999|225310|225744|225001|1
1655977800000|2022-06-23 09:50:00|225828|225030|225999|225140|225999|225190|225792|225001|12
1655978100000|2022-06-23 09:55:00|225972|225080|225999|225001|225999|225650|225924|225001|3
1655978400000|2022-06-23 10:00:00|226901|225300|225899|225001|226901|225470|225838|225001|15
1655978700000|2022-06-23 10:05:00||225003||225001||225003||225001|4
1655979000000|2022-06-23 10:10:00|226966|225037|227277|225013|232300|225621|226966|225001|126
1655979300000|2022-06-23 10:15:00|227276|225001|227168|225003|232300|225400|227168|225001|10
1655979600000|2022-06-23 10:20:00|227166|225009|227258|225001|232300|225527|227071|225001|3
1655979900000|2022-06-23 10:25:00|227260|225225|230000|225527|232300|225527|227251|225001|3
1655980200000|2022-06-23 10:30:00|232000|225225|232000|225225|232300|225527|227199|225003|5
1655980500000|2022-06-23 10:35:00|228389|225003|227650|225309|232300|225592|226280|225001|5
1655980800000|2022-06-23 10:40:00|228597|225400|227529|225318|232000|225400|227526|225001|0
1655981100000|2022-06-23 10:45:00|228575|225349|227681|225498|232000|225527|227496|225001|7
1655981400000|2022-06-23 10:50:00|230000|225003|227826|225663|232300|225891|227719|225003|11
1655981700000|2022-06-23 10:55:00|227917|225003|227610|225647|232300|225893|227589|225003|12
1655982000000|2022-06-23 11:00:00|229000|225527|227499|226431|229000|226431|226630|225003|148
1655982300000|2022-06-23 11:05:00|227477|226500|227299|226431|227477|226500|226794|226431|228
1655982600000|2022-06-23 11:10:00||226450||225727||226450||225400|159
1655982900000|2022-06-23 11:15:00||225428||226000||226404||225400|119
1655983200000|2022-06-23 11:20:00|||||||||1
1655983500000|2022-06-23 11:25:00|226900||227299||227299||226900||60
1655983800000|2022-06-23 11:30:00|227200|225629|226720|225639|227527|226000|226720|225501|11
1655984100000|2022-06-23 11:35:00|226726|226000|226726|225639|226726|226000|226726|225639|23
1655984400000|2022-06-23 11:40:00|226620|225642|226726|225828|226726|226200|226400|225102|171
1655984700000|2022-06-23 11:45:00|226724|225837|226719|225637|226726|226001|226719|225501|50
1655985000000|2022-06-23 11:50:00|226650|225647|226719|225801|226726|225928|226639|225637|54
1655985300000|2022-06-23 11:55:00|226726|225918|226726|225801|226726|225940|226620|225801|13
1655985600000|2022-06-23 12:00:00|226420|225637|226726|225687|226726|225816|226420|225637|117
1655985900000|2022-06-23 12:05:00|226725|225760|226329|225528|226726|225810|226329|225501|172
1655986200000|2022-06-23 12:10:00|226468|225516|226725|225516|226725|225516|226468|225516|10
1655986500000|2022-06-23 12:15:00|226209|225500|226530|225500|226726|225511|226209|225500|49
1655986800000|2022-06-23 12:20:00|226299||226339||226726||226249||18
1655987100000|2022-06-23 12:25:00|226259||226279||226726||226259||14
1655987400000|2022-06-23 12:30:00|226109|225260|225499|224207|226109|225260|225193|223208|429
1655987700000|2022-06-23 12:35:00|225489|224287|225200|224228|225499|224628|225111|223783|374
1655988000000|2022-06-23 12:40:00|225499|224400|225499|224402|225499|225300|225439|224101|317
1655988300000|2022-06-23 12:45:00|225498|224412|225569|224711|226726|224711|225439|224200|48
1655988600000|2022-06-23 12:50:00|225490|224740|225849|224699|226644|224999|225390|224400|32
1655988900000|2022-06-23 12:55:00|225889|224655|225913|225109|226726|225109|225630|224301|68
1655989200000|2022-06-23 13:00:00|225912|225200|225913|225209|225913|225228|225799|225200|58
1655989500000|2022-06-23 13:05:00|225800|225400|226726|225640|226726|225640|225789|224801|285
1655989800000|2022-06-23 13:10:00|226525|225805|226699|225811|226726|226409|226483|225381|286
1655990100000|2022-06-23 13:15:00|226696|226000|226700|226011|226726|226011|226665|226000|99
1655990400000|2022-06-23 13:20:00|226690|226000|226647|226100|226700|226100|226647|226000|38
1655990700000|2022-06-23 13:25:00|226569|225925|226398|225552|226647|226200|225938|224961|909
1655991000000|2022-06-23 13:30:00|226515|225479|225090|224759|226515|225550|224940|224500|17226
1655991300000|2022-06-23 13:35:00|225080|224700|223969|223704|225217|225007|223850|223650|7250
1655991600000|2022-06-23 13:40:00|223970|223810|224468|224078|225246|224780|223969|223650|7687
1655991900000|2022-06-23 13:45:00|224658|224253|224930|224388|225049|224425|224658|224205|100
1655992200000|2022-06-23 13:50:00|225140|224697|223355|223000|225199|224697|223355|223000|2408
1655992500000|2022-06-23 13:55:00|223359|223044|225471|224845|225471|224845|223356|223000|4536
1655992800000|2022-06-23 14:00:00|225225|224847|225336|224737|225471|225143|225039|224636|1000
1655993100000|2022-06-23 14:05:00|225400|225158|225117|224822|226000|225685|224914|224639|2699
1655993400000|2022-06-23 14:10:00|225100|224823|224531|224223|225214|224826|224228|223730|2976
1655993700000|2022-06-23 14:15:00|224499|224224|224622|224223|225000|224798|224275|223852|1868
1655994000000|2022-06-23 14:20:00|224652|224365|225100|224803|225500|225003|224542|224365|3204
1655994300000|2022-06-23 14:25:00|225090|224800|225168|224825|225850|225381|224869|224461|4260
1655994600000|2022-06-23 14:30:00|225165|224828|225237|224904|225558|225190|225074|224651|1030
1655994900000|2022-06-23 14:35:00|225236|224884|225437|225171|225455|225172|224953|224597|1167
1655995200000|2022-06-23 14:40:00|225425|225238|226080|225768|226300|226038|225425|225238|1018
1655995500000|2022-06-23 14:45:00|226061|225773|226364|225987|226499|226248|226055|225724|1700
1655995800000|2022-06-23 14:50:00|226061|225531|226039|225655|226351|225898|225836|225529|480
1655996100000|2022-06-23 14:55:00|225904|225659|226047|225802|226393|226152|225904|225600|1550
1655996400000|2022-06-23 15:00:00|225484|225168|225345|224830|225763|225412|225302|224791|1703
1655996700000|2022-06-23 15:05:00|225194|224835|225626|225444|225627|225444|225117|224835|4267
1655997000000|2022-06-23 15:10:00|225590|225424|225912|225688|226368|226000|225400|225072|3000
1655997300000|2022-06-23 15:15:00|225909|225671|225773|225566|225979|225711|225705|225380|660
1655997600000|2022-06-23 15:20:00|225766|225591|225371|225151|225900|225676|225362|225143|1069
1655997900000|2022-06-23 15:25:00|225372|225019|225353|225029|225814|225393|225300|225001|800
1655998200000|2022-06-23 15:30:00|225347|225033|225510|225213|225785|225556|225347|225033|1924
1655998500000|2022-06-23 15:35:00|225451|225209|224995|224549|225493|225210|224995|224549|2737
1655998800000|2022-06-23 15:40:00|224989|224765|225179|224824|225337|224918|224895|224550|2273
1655999100000|2022-06-23 15:45:00|225174|224912|225399|225087|225410|225127|224963|224619|987
1655999400000|2022-06-23 15:50:00|225398|225071|225354|225092|225398|225291|225283|224847|1000
1655999700000|2022-06-23 15:55:00|225353|225040|224889|224634|225356|225040|224844|224628|2110
1656000000000|2022-06-23 16:00:00|224888|224614|223835|223607|225000|224826|223782|223597|3070
1656000300000|2022-06-23 16:05:00|223769|223610|224125|223840|224572|224171|223759|223525|1430
1656000600000|2022-06-23 16:10:00|224123|223832|224385|224107|224450|224224|223964|223700|1924
1656000900000|2022-06-23 16:15:00|224445|224120|224509|224255|224749|224385|224200|223934|1750
1656001200000|2022-06-23 16:20:00|224629|224278|224472|224258|224845|224508|224294|224033|1564
1656001500000|2022-06-23 16:25:00|224468|224262|224546|224164|224886|224712|224357|223976|1734
1656001800000|2022-06-23 16:30:00|224500|224149|224200|223775|224600|224375|224200|223767|1278
1656002100000|2022-06-23 16:35:00|224197|223780|223561|223356|224210|223929|223480|223281|1847
1656002400000|2022-06-23 16:40:00|223556|223358|223321|223137|224054|223626|223280|223000|5718
1656002700000|2022-06-23 16:45:00|223317|223002|223584|223270|223833|223579|222974|222750|2312
1656003000000|2022-06-23 16:50:00|223500|223284|223530|223197|223625|223344|223394|223100|1994
1656003300000|2022-06-23 16:55:00|223527|223201|223460|223100|223740|223403|223205|223100|1995
1656003600000|2022-06-23 17:00:00|223284|223080|222891|222565|223420|223080|222507|222308|3864
1656003900000|2022-06-23 17:05:00|222784|222571|222997|222791|223386|223106|222784|222494|4998
1656004200000|2022-06-23 17:10:00|223040|222840|222871|222633|223230|223021|222744|222600|5508
1656004500000|2022-06-23 17:15:00|222963|222662|222961|222700|223154|222930|222864|222600|1882
1656004800000|2022-06-23 17:20:00|222958|222719|222812|222647|223235|222969|222592|222439|1680
1656005100000|2022-06-23 17:25:00|222831|222648|222664|222442|223140|222822|222599|222323|3155
1656005400000|2022-06-23 17:30:00|222661|222456|222601|222402|222836|222756|222421|222115|4757
1656005700000|2022-06-23 17:35:00|222598|222403|222326|222103|223101|222701|222260|222000|3322
1656006000000|2022-06-23 17:40:00|222320|222055|222312|222164|222550|222215|222097|221976|2180
1656006300000|2022-06-23 17:45:00|222299|222120|222820|222454|222820|222454|222273|222100|4022
1656006600000|2022-06-23 17:50:00|222819|222491|223012|222820|223125|222907|222746|222472|2635
1656006900000|2022-06-23 17:55:00|223008|222821|223035|222803|223130|222973|222861|222642|1700
1656007200000|2022-06-23 18:00:00|223030|222888|222982|222748|223330|223015|222893|222588|2661
1656007500000|2022-06-23 18:05:00|222973|222801|223163|222855|223227|223053|222964|222700|830
1656007800000|2022-06-23 18:10:00|223159|222857|223045|222800|223242|222911|222755|222626|1511
1656008100000|2022-06-23 18:15:00|223000|222769|222947|222625|223094|222902|222722|222602|980
1656008400000|2022-06-23 18:20:00|222946|222773|223397|223200|223400|223203|222877|222660|2609
1656008700000|2022-06-23 18:25:00|223396|223202|223662|223500|223793|223501|223299|222989|1480
1656009000000|2022-06-23 18:30:00|223658|223429|223950|223776|224000|223808|223634|223429|1739
1656009300000|2022-06-23 18:35:00|223920|223777|224117|223819|224435|224091|223875|223603|2656
1656009600000|2022-06-23 18:40:00|224289|223829|223839|223729|224289|223874|223829|223651|1287
1656009900000|2022-06-23 18:45:00|223875|223730|223705|223500|224016|223775|223685|223467|971
1656010200000|2022-06-23 18:50:00|223724|223575|223815|223617|223962|223795|223724|223484|1660
1656010500000|2022-06-23 18:55:00|223808|223618|223917|223802|223948|223802|223732|223576|500
1656010800000|2022-06-23 19:00:00|223915|223691|224082|223931|224190|223931|223625|223500|2090
1656011100000|2022-06-23 19:05:00|224192|223934|224429|224305|224858|224618|224099|223934|7817
1656011400000|2022-06-23 19:10:00|224430|224231|224423|224213|224448|224283|224200|224010|3641
1656011700000|2022-06-23 19:15:00|224418|224219|224318|224068|224450|224400|224100|224000|4760
1656012000000|2022-06-23 19:20:00|224314|224098|224305|224188|224428|224365|224170|224035|6465
1656012300000|2022-06-23 19:25:00|224326|224101|224715|224542|224863|224699|224318|224101|3137
1656012600000|2022-06-23 19:30:00|224719|224503|225221|225134|225324|225150|224700|224503|6050
1656012900000|2022-06-23 19:35:00|225216|225051|224942|224800|225392|225202|224827|224667|3854
1656013200000|2022-06-23 19:40:00|224941|224809|225062|224907|225386|225189|224834|224667|3596
1656013500000|2022-06-23 19:45:00|225036|224871|225600|225440|225600|225450|225036|224863|7642
1656013800000|2022-06-23 19:50:00|225669|225428|225457|225363|226314|226201|225378|225268|7282
1656014100000|2022-06-23 19:55:00|225596|225389|225433|225369|225689|225575|225267|225195|20514
1656014400000|2022-06-23 20:00:00|225448|225409|225369|223600|226583|225409|225294|223600|133810
1656014700000|2022-06-23 20:05:00||223601||224226||224226||223600|97
1656015000000|2022-06-23 20:10:00||224026||224527||224527||224026|48
1656015300000|2022-06-23 20:15:00||224477||224477||224477||224477|35
1656015600000|2022-06-23 20:20:00|225299|224397|225000|224169|225299|224501|225000|224169|150
1656015900000|2022-06-23 20:25:00|||||||||82
1656016200000|2022-06-23 20:30:00|224801|224551|225299|224801|225299|224801|224801|224551|581
1656016500000|2022-06-23 20:35:00|||||||||4
1656016800000|2022-06-23 20:40:00|225070|224028|225298|224029|225299|224110|225070|224028|127
1656017100000|2022-06-23 20:45:00|224999|224001|224999|224028|224999|224029|224860|224001|75
1656017400000|2022-06-23 20:50:00||224000||224000||224000||224000|10
1656017700000|2022-06-23 20:55:00|224900|224001|224999|224070|224999|224070|224900|224001|28
1656018000000|2022-06-23 21:00:00||224100||224100||224103||224100|34
1656018300000|2022-06-23 21:05:00||224099||224099||224099||224099|11
1656018600000|2022-06-23 21:10:00||224001||224002||224002||224001|55
1656018900000|2022-06-23 21:15:00|225298|224001|225298|224007|225298|225100|225298|224001|944
1656019200000|2022-06-23 21:20:00|225296|224001|225189|224057|225298|224057|225189|224001|13
1656019800000|2022-06-23 21:30:00|225000|224102|225000|224150|225000|224150|225000|224101|102
1656020100000|2022-06-23 21:35:00|||||||||11
1656020400000|2022-06-23 21:40:00|||||||||2
1656020700000|2022-06-23 21:45:00|224999|224101|224999|224550|224999|224550|224999|224101|1
1656021300000|2022-06-23 21:55:00|224836|224400|224999|224028|224999|224400|224819|224000|318
1656021600000|2022-06-23 22:00:00||224300||224300||224301||224300|11
1656021900000|2022-06-23 22:05:00|225000|224601|225000|224601|225000|224601|224931|224601|75
1656022200000|2022-06-23 22:10:00|224999|224300|224999|224099|224999|224300|224999|224099|66
1656022500000|2022-06-23 22:15:00|||||||||6
1656022800000|2022-06-23 22:20:00||224100||224100||224100||224100|25
1656023100000|2022-06-23 22:25:00||224400||224400||224400||224400|1
1656023400000|2022-06-23 22:30:00|||||||||14
1656023700000|2022-06-23 22:35:00|||||||||5
1656024000000|2022-06-23 22:40:00|||||||||4
1656024300000|2022-06-23 22:45:00|225000|224701|225759|224701|225759|224701|225000|224701|27
1656024600000|2022-06-23 22:50:00|226099||226099||226099||226099||14
1656024900000|2022-06-23 22:55:00|||||||||24
1656025200000|2022-06-23 23:00:00|||||||||10
1656025500000|2022-06-23 23:05:00|||||||||21
1656025800000|2022-06-23 23:10:00|||||||||13
1656026100000|2022-06-23 23:15:00|||||||||9
1656026400000|2022-06-23 23:20:00|225300||225200||225300||225200||12
1656026700000|2022-06-23 23:25:00|225300||225300||225300||225300||2
1656027000000|2022-06-23 23:30:00|||||||||3
1656027300000|2022-06-23 23:35:00|225399|225000|225399|225000|225399|225000|225399|225000|59
1656027600000|2022-06-23 23:40:00|||||||||7
1656027900000|2022-06-23 23:45:00|||||||||8
1656028200000|2022-06-23 23:50:00|||||||||23
1656057900000|2022-06-24 08:05:00|228941|227002|230432|226293|230432|227011|228466|226293|24
1656058200000|2022-06-24 08:10:00|228665|226728|228260|226294|230432|226729|228260|226218|124
1656058500000|2022-06-24 08:15:00|229393|226218|228377|226450|230432|226526|227586|226218|110
1656058800000|2022-06-24 08:20:00|229391|226218|228223|226219|230432|226377|227266|226218|24
1656059100000|2022-06-24 08:25:00|230432|226218|228488|226503|230432|226503|228005|226218|1
1656059400000|2022-06-24 08:30:00|229559|226218|228520|226618|229559|226683|228389|226218|46
1656059700000|2022-06-24 08:35:00|229559|226218|228478|226718|230432|226718|228428|226218|47
1656060000000|2022-06-24 08:40:00|230432|226218|228491|226218|230432|226749|228491|226218|10
1656060300000|2022-06-24 08:45:00||226722||226218||226763||226218|1
1656060600000|2022-06-24 08:50:00|230432|226401|228563|226813|230432|226813|228328|226218|23
1656060900000|2022-06-24 08:55:00|230432|226218|230432|226529|230432|226978|228562|226218|5
1656061200000|2022-06-24 09:00:00|228642|226814|230432|226467|230432|226974|228533|226218|16
1656061500000|2022-06-24 09:05:00|228629|226218|228614|226676|230432|226676|228525|226218|0
1656061800000|2022-06-24 09:10:00|229624|226218|228715|226218|230432|226921|228715|226218|15
1656062100000|2022-06-24 09:15:00|229622|226718|228554|226614|230432|226921|228554|226218|11
1656062400000|2022-06-24 09:20:00|229612|226218|228691|226672|230432|226739|228574|226218|4
1656062700000|2022-06-24 09:25:00|229588|226218|228000|226584|230432|226584|228000|226218|2
1656063000000|2022-06-24 09:30:00|||||||||6
1656063300000|2022-06-24 09:35:00||227000||227000||227000||227000|5
1656063600000|2022-06-24 09:40:00||227200||227200||227200||227200|26
1656063900000|2022-06-24 09:45:00||226801||226218||226801||226218|2
1656064200000|2022-06-24 09:50:00||226618||226630||226631||226218|1
1656064500000|2022-06-24 09:55:00||226218||226691||226801||226218|0
1656064800000|2022-06-24 10:00:00||226218||226801||226801||226218|1
1656065100000|2022-06-24 10:05:00||226218||226891||226891||226218|23
1656065400000|2022-06-24 10:10:00||226218||226801||226904||226218|0
1656065700000|2022-06-24 10:15:00||226218||226218||226896||226218|0
1656066000000|2022-06-24 10:20:00|228622|226719|229799|227500|229799|227700|228000|226218|259
1656066300000|2022-06-24 10:25:00|228498|227520|229799|227670|229799|227670|228498|226218|4
1656066600000|2022-06-24 10:30:00|228719|227600|229332|226218|229799|227640|228688|226218|25
1656066900000|2022-06-24 10:35:00|229331|227123|228826|227000|229332|227580|228390|226218|18
1656067200000|2022-06-24 10:40:00|228941|227128|228700|227135|229332|228000|228500|226379|211
1656067500000|2022-06-24 10:45:00|229332|226924|229332|227099|229332|227610|228160|226924|10
1656067800000|2022-06-24 10:50:00|228787|226918|229332|227560|229332|227590|228160|226918|11
1656068100000|2022-06-24 10:55:00|228216|227128|228698|227128|229332|227550|228123|226448|0
1656068400000|2022-06-24 11:00:00|229332|227067|227679|227000|230000|227286|227679|226218|142
1656068700000|2022-06-24 11:05:00||226987||226641||227270||226520|44
1656069000000|2022-06-24 11:10:00|227700|226700|227690|227099|227700|227230|227571|226700|447
1656069300000|2022-06-24 11:15:00|227400|227106|227400|227096|227400|227300|227400|227025|89
1656069600000|2022-06-24 11:20:00|227599|227136|227690|227101|227700|227300|227599|227087|322
1656069900000|2022-06-24 11:25:00|227700|227190|227699|226605|227700|227190|227300|226500|450
1656070200000|2022-06-24 11:30:00|227700|227200|228090|226999|228100|227500|227300|226500|1072
1656070500000|2022-06-24 11:35:00|227781|227110|228075|227006|228090|227110|227700|226999|143
1656070800000|2022-06-24 11:40:00|228059|226999|227989|226810|228059|226999|227400|226300|81
1656071100000|2022-06-24 11:45:00|227969|226790|227589|225849|228038|226820|227290|225587|170
1656071400000|2022-06-24 11:50:00|227687|225947|227100|226230|227999|226230|227100|225587|53
1656071700000|2022-06-24 11:55:00|227688|226236|227716|226246|228000|226485|227646|226230|8
1656072000000|2022-06-24 12:00:00|227625|226230|227736|226361|228000|226361|227586|226230|60
1656072300000|2022-06-24 12:05:00|227726|226561|227908|226561|228000|226561|227688|226561|6
1656072600000|2022-06-24 12:10:00|227914|226655|227500|226615|228000|227290|227500|226555|263
1656072900000|2022-06-24 12:15:00|227450|226595|227362|226698|227450|226698|227286|226595|6
1656073200000|2022-06-24 12:20:00|227285|226805|227488|227000|227489|227000|227272|226805|27
1656073500000|2022-06-24 12:25:00|227914||227772||227914||227390||63
1656073800000|2022-06-24 12:30:00|227764|227016|227700|227000|227914|227016|227700|227000|29
1656074100000|2022-06-24 12:35:00|227530|227011|227889|227000|227889|227011|227500|227000|60
1656074400000|2022-06-24 12:40:00|227914|227011|227914|227000|227914|227011|227599|227000|98
1656074700000|2022-06-24 12:45:00|227690|227010|227600|227010|227914|227010|227299|227010|98
1656075000000|2022-06-24 12:50:00|227400|227021|227600|227021|227600|227021|227400|227021|43
1656075300000|2022-06-24 12:55:00|227696|226956|227769|226923|227773|227000|227694|226923|78
1656075600000|2022-06-24 13:00:00|227772|226959|228000|227271|228089|227377|227300|226946|417
1656075900000|2022-06-24 13:05:00|227750|227325|228000|227511|228000|227634|227677|227267|468
1656076200000|2022-06-24 13:10:00|227700|227640|227655|227133|227750|227640|227600|227000|783
1656076500000|2022-06-24 13:15:00|227630|227146|227619|227000|227630|227325|227619|227000|39
1656076800000|2022-06-24 13:20:00|227655|227300|227655|227325|227655|227325|227655|227000|101
1656077100000|2022-06-24 13:25:00|227490|227003|227609|226353|227655|227300|227160|226001|2937
1656077400000|2022-06-24 13:30:00|227580|227394|229410|229081|229599|229218|227195|226353|17629
1656077700000|2022-06-24 13:35:00|229401|228910|230388|230219|230495|230300|229320|228777|14358
1656078000000|2022-06-24 13:40:00|230374|230224|231458|231235|231500|231304|230137|229635|4144
1656078300000|2022-06-24 13:45:00|231547|231345|231583|231299|231585|231401|230992|230570|7455
1656078600000|2022-06-24 13:50:00|231582|231307|232028|231800|232200|231979|231582|231291|4790
1656078900000|2022-06-24 13:55:00|231900|231748|232000|231720|232100|231842|231257|231000|3201
1656079200000|2022-06-24 14:00:00|232018|231721|233352|233048|233920|233651|232018|231721|9130
1656079500000|2022-06-24 14:05:00|233418|233107|235502|235124|235502|235124|233372|233107|11181
1656079800000|2022-06-24 14:10:00|235294|235164|234712|234500|235653|235467|234639|234500|16055
1656080100000|2022-06-24 14:15:00|234711|234503|234599|234318|235000|234801|234198|233980|4475
1656080400000|2022-06-24 14:20:00|234597|234298|234483|234279|234740|234559|234312|234096|2102
1656080700000|2022-06-24 14:25:00|234481|234283|234259|233900|234577|234283|233533|233069|4094
1656081000000|2022-06-24 14:30:00|234254|234000|233970|233656|234440|234124|233857|233475|2380
1656081300000|2022-06-24 14:35:00|233969|233743|233600|233463|233970|233743|233471|233200|3437
1656081600000|2022-06-24 14:40:00|233575|233464|233599|233344|233600|233485|233200|232902|2930
1656081900000|2022-06-24 14:45:00|233598|233360|234039|233850|234400|234179|233353|233085|5019
1656082200000|2022-06-24 14:50:00|234099|233829|234334|233917|234349|234000|233713|233334|3618
1656082500000|2022-06-24 14:55:00|234335|233929|234274|234014|234400|234249|234011|233799|1700
1656082800000|2022-06-24 15:00:00|234273|233997|234800|234506|234800|234521|234218|233888|2630
1656083100000|2022-06-24 15:05:00|234798|234507|234577|234397|234800|234644|234445|234183|2854
1656083400000|2022-06-24 15:10:00|234578|234398|234516|234248|234798|234556|234219|233972|9749
1656083700000|2022-06-24 15:15:00|234515|234274|233833|233679|234515|234332|233833|233492|9241
1656084000000|2022-06-24 15:20:00|233832|233675|233970|233802|234146|233990|233737|233547|5078
1656084300000|2022-06-24 15:25:00|234005|233806|234263|234167|234285|234167|233929|233671|3111
1656084600000|2022-06-24 15:30:00|234292|234165|234157|234004|234480|234257|233970|233792|5314
1656084900000|2022-06-24 15:35:00|234156|234003|234229|234088|234429|234213|234078|233863|2699
1656085200000|2022-06-24 15:40:00|234215|234089|234114|233931|234324|234150|234079|233909|3147
1656085500000|2022-06-24 15:45:00|234111|233911|234440|234201|234440|234201|234000|233846|2186
1656085800000|2022-06-24 15:50:00|234439|234279|234480|234148|234480|234282|234067|233883|1281
1656086100000|2022-06-24 15:55:00|234349|234160|234487|234210|234487|234302|234196|233861|2012
1656086400000|2022-06-24 16:00:00|234466|234211|234741|234443|234800|234711|234375|234210|1637
1656086700000|2022-06-24 16:05:00|234740|234422|234687|234531|234800|234672|234512|234362|409
1656087000000|2022-06-24 16:10:00|234793|234681|234730|234527|234800|234689|234619|234469|1300
1656087300000|2022-06-24 16:15:00|234630|234561|234699|234502|234702|234594|234578|234403|2480
1656087600000|2022-06-24 16:20:00|234637|234550|234649|234409|234711|234558|234300|234065|4133
1656087900000|2022-06-24 16:25:00|234711|234438|234602|234287|234711|234440|234400|234202|2955
1656088200000|2022-06-24 16:30:00|234601|234339|234077|233894|234722|234582|234077|233800|4199
1656088500000|2022-06-24 16:35:00|234042|233895|234140|233909|234327|234144|234042|233894|2879
1656088800000|2022-06-24 16:40:00|234136|233910|234289|234073|234342|234094|234095|233909|910
1656089100000|2022-06-24 16:45:00|234225|234053|234141|233800|234265|234070|233979|233800|4597
1656089400000|2022-06-24 16:50:00|234138|233822|234199|234047|234276|234047|234030|233807|1509
1656089700000|2022-06-24 16:55:00|234276|234084|234400|234196|234400|234298|234151|234046|2100
1656090000000|2022-06-24 17:00:00|234399|234176|234461|234241|234500|234360|234186|233841|2481
1656090300000|2022-06-24 17:05:00|234460|234240|234353|234204|234460|234246|234214|234042|1880
1656090600000|2022-06-24 17:10:00|234397|234203|234197|234057|234397|234239|234146|234000|1932
1656090900000|2022-06-24 17:15:00|234198|234058|234126|233900|234285|234097|234032|233887|3980
1656091200000|2022-06-24 17:20:00|234127|233980|234051|233856|234372|234156|234051|233800|984
1656091500000|2022-06-24 17:25:00|234040|233857|234061|233925|234225|234100|233995|233856|1960
1656091800000|2022-06-24 17:30:00|234058|233835|234193|234056|234218|234056|233999|233835|1553
1656092100000|2022-06-24 17:35:00|234154|234097|234144|233823|234193|234103|233953|233800|3652
1656092400000|2022-06-24 17:40:00|234138|233830|234099|233835|234389|234209|233949|233811|4285
1656092700000|2022-06-24 17:45:00|234112|233836|234076|233846|234152|233986|234000|233800|2624
1656093000000|2022-06-24 17:50:00|234137|233847|234216|233877|234400|234315|234063|233841|3880
1656093300000|2022-06-24 17:55:00|234187|233876|234282|234000|234315|234200|234080|233860|1372
1656093600000|2022-06-24 18:00:00|234283|234022|234386|234103|234400|234315|234241|233996|2097
1656093900000|2022-06-24 18:05:00|234385|234104|234285|234109|234500|234346|234205|233996|4937
1656094200000|2022-06-24 18:10:00|234472|234141|234383|234229|234500|234341|234252|234107|1230
1656094500000|2022-06-24 18:15:00|234405|234315|234448|234263|234500|234392|234227|234020|1167
1656094800000|2022-06-24 18:20:00|234447|234151|234376|234196|234478|234302|234236|234085|2015
1656095100000|2022-06-24 18:25:00|234375|234195|234487|234376|234600|234472|234367|234195|632
1656095400000|2022-06-24 18:30:00|234486|234205|234708|234498|234722|234669|234453|234200|2660
1656095700000|2022-06-24 18:35:00|234698|234602|234453|234368|234708|234678|234453|234367|1400
1656096000000|2022-06-24 18:40:00|234449|234369|234592|234418|234632|234513|234409|234304|3081
1656096300000|2022-06-24 18:45:00|234581|234506|234700|234544|234744|234672|234581|234418|1422
1656096600000|2022-06-24 18:50:00|234702|234545|234799|234639|234800|234713|234581|234401|4121
1656096900000|2022-06-24 18:55:00|234735|234640|234898|234772|234901|234772|234608|234483|4175
1656097200000|2022-06-24 19:00:00|234900|234773|234684|234597|234900|234785|234551|234400|2038
1656097500000|2022-06-24 19:05:00|234685|234603|234775|234617|234861|234800|234471|234300|3612
1656097800000|2022-06-24 19:10:00|234796|234594|235162|235025|235162|235025|234796|234593|4520
1656098100000|2022-06-24 19:15:00|235093|235006|235346|235243|235485|235370|235073|235005|3180
1656098400000|2022-06-24 19:20:00|235347|235240|235637|235490|235673|235601|235342|235240|7964
1656098700000|2022-06-24 19:25:00|235600|235491|235599|235512|235800|235746|235504|235407|9031
1656099000000|2022-06-24 19:30:00|235585|235513|235518|235400|235800|235697|235488|235400|6543
1656099300000|2022-06-24 19:35:00|235512|235385|235482|235403|235797|235643|235387|235240|4774
1656099600000|2022-06-24 19:40:00|235529|235404|235555|235391|235620|235523|235439|235358|5445
1656099900000|2022-06-24 19:45:00|235571|235395|235585|235469|235783|235657|235476|235358|6103
1656100200000|2022-06-24 19:50:00|235526|235358|237276|237148|237307|237174|235525|235358|17457
1656100500000|2022-06-24 19:55:00|237273|237035|237224|237160|237323|237187|236549|236500|56116
1656100800000|2022-06-24 20:00:00|237299|237192|237073|236800|237684|237192|236900|236500|1052
1656101100000|2022-06-24 20:05:00|236800|236550|236996|236550|237076|236550|236800|236550|549
1656101400000|2022-06-24 20:10:00|237076|236650|237073|236700|237076|236700|236900|236650|195
1656101700000|2022-06-24 20:15:00|236900||236900||237076||236790||186
1656102000000|2022-06-24 20:20:00|236860|236500|236900|236602|236900|236700|236800|236500|1078
1656102300000|2022-06-24 20:25:00|236960|236601|237044|236548|237076|236751|236959|236548|0
1656102600000|2022-06-24 20:30:00|237001|236550|237044|236697|237044|236751|237001|236548|0
1656102900000|2022-06-24 20:35:00|237066|236721|237000|236752|237066|236752|237000|236666|0
1656103200000|2022-06-24 20:40:00|237001|236751|237000|236803|237001|236803|237000|236751|0
1656103500000|2022-06-24 20:45:00|237001|236752|237001|236752|237001|236752|237000|236752|0
1656103800000|2022-06-24 20:50:00|236999|236752|238000|237080|238000|237167|236999|236751|690
1656317100000|2022-06-27 08:05:00|239849|239080|239849|238500|239900|239134|239849|237908|130
1656317400000|2022-06-27 08:10:00|239900||239900||239900||239829||72
1656317700000|2022-06-27 08:15:00|||||||||90
1656318000000|2022-06-27 08:20:00|239580||239900||239900||239580||106
1656318600000|2022-06-27 08:30:00|239846||239846||239846||239846||58
1656318900000|2022-06-27 08:35:00|239900||239484||239900||239484||141
1656319200000|2022-06-27 08:40:00|239900||239900||239900||239458||102
1656319500000|2022-06-27 08:45:00|239619||239631||239900||239546||50
1656319800000|2022-06-27 08:50:00|239900|238480|239405|238500|239900|238500|239405|238480|185
1656320100000|2022-06-27 08:55:00|239900|238000|239505|237405|239900|238050|239199|237120|155
1656320400000|2022-06-27 09:00:00|239900|237120|239693|237120|239900|237796|239543|237120|80
1656320700000|2022-06-27 09:05:00|239900|237606|239424|237331|239900|237701|239343|237120|60
1656321000000|2022-06-27 09:10:00|239900|237120|239609|237657|239900|238446|239413|237120|25
1656321300000|2022-06-27 09:15:00|239900|237120|239688|238000|239900|238373|239529|237120|6
1656321600000|2022-06-27 09:20:00|239900|237701|239630|237120|239900|238000|239594|237120|2
1656321900000|2022-06-27 09:25:00|239557|237705|239550|237657|239557|238460|239466|237120|8
1656322200000|2022-06-27 09:30:00|239547|237120|239550|237657|239550|237685|239547|237120|9
1656322500000|2022-06-27 09:35:00|239544|237120|239544|237547|239544|237634|239544|237120|10
1656322800000|2022-06-27 09:40:00|239550|237120|239550|237703|239550|237705|239550|237120|12
1656323100000|2022-06-27 09:45:00||237120||237685||238001||237120|6
1656323400000|2022-06-27 09:50:00||237120||238000||238000||237120|0
1656323700000|2022-06-27 09:55:00||237682||238000||238000||237682|0
1656324000000|2022-06-27 10:00:00|238876|237682|239550|237599|239550|238000|238876|237500|11
1656324300000|2022-06-27 10:05:00|239501|238000|239550|237516|239550|238000|239501|237470|2
1656324600000|2022-06-27 10:10:00|239549|237470|239550|237573|239550|238000|239485|237470|1
1656324900000|2022-06-27 10:15:00|239502|238000|239550|237600|239550|238000|239502|237573|1
1656325200000|2022-06-27 10:20:00||238000||238000||238555||237574|8
1656325500000|2022-06-27 10:25:00|238828|237574|239299|237574|239550|238000|238669|237574|23
1656325800000|2022-06-27 10:30:00|239550|237870|239550|237980|239550|238000|238680|237574|8
1656326100000|2022-06-27 10:35:00|239509|237990|239258|237000|239550|237990|238580|237000|21
1656326400000|2022-06-27 10:40:00|239550|237219|238670|237219|239550|238094|238580|236918|31
1656326700000|2022-06-27 10:45:00|238660|237150|239179|237150|239550|237222|238436|237150|105
1656327000000|2022-06-27 10:50:00|239550||239038||239550||239038||0
1656327300000|2022-06-27 10:55:00|238390|237730|239476|237252|239550|237910|238310|237150|13
1656327600000|2022-06-27 11:00:00|239550|237300|239000|238050|239550|238500|238660|237300|253
1656327900000|2022-06-27 11:05:00|238999|238010|238999|238121|238999|238400|238500|238000|610
1656328200000|2022-06-27 11:10:00|239550|238400|239000|238410|239550|238503|239000|238400|96
1656328500000|2022-06-27 11:15:00|238999|238421|239000|238500|239000|238500|238999|238421|101
1656328800000|2022-06-27 11:20:00|238999||238999||238999||238980||97
1656329100000|2022-06-27 11:25:00|238940|238249|238989|238191|239000|238380|238700|238125|335
1656329400000|2022-06-27 11:30:00|239000|238196|239000|238400|239000|238400|238960|238196|41
1656329700000|2022-06-27 11:35:00|238960|238401|238990|238300|239000|238695|238910|238199|199
1656330000000|2022-06-27 11:40:00||238306||238500||238500||238306|50
1656330300000|2022-06-27 11:45:00||238520||238500||238520||238500|178
1656330600000|2022-06-27 11:50:00|238986||238980||238990||238980||116
1656330900000|2022-06-27 11:55:00|238953|238300|238793|238300|238988|238300|238793|238300|140
1656331200000|2022-06-27 12:00:00|238988|238310|238984|238310|238988|238310|238984|238310|53
1656331500000|2022-06-27 12:05:00|238988|238199|238974|238140|238988|238199|238740|238050|44
1656331800000|2022-06-27 12:10:00|238949|238072|238988|238000|238988|238100|238500|238000|354
1656332100000|2022-06-27 12:15:00|238987|238260|238988|238021|238988|238260|238799|238000|90
1656332400000|2022-06-27 12:20:00|238800|238076|238914|238100|238988|238180|238700|238050|57
1656332700000|2022-06-27 12:25:00|238988|238302|238988|238000|238988|238303|238415|238000|413
1656333000000|2022-06-27 12:30:00|238297|237723|238876|237501|238876|237723|237900|237300|1866
1656333300000|2022-06-27 12:35:00|238951|237800|238987|238000|238987|238000|238000|237800|225
1656333600000|2022-06-27 12:40:00|238985|237810|238699|238010|238988|238010|238480|237520|60
1656333900000|2022-06-27 12:45:00|238655|238020|238655|238060|238689|238060|238655|238010|181
1656334200000|2022-06-27 12:50:00|238652|238010|238000|237388|238800|238030|238000|237300|996
1656334500000|2022-06-27 12:55:00|238400|237500|238785|237840|238800|238025|238200|237500|397
1656334800000|2022-06-27 13:00:00|238853|238000|238655|238000|238853|238208|238655|238000|147
1656335100000|2022-06-27 13:05:00|238644|238020|238655|238300|238655|238300|238644|238000|177
1656335400000|2022-06-27 13:10:00|238600|238311|238590|238000|238600|238311|238300|237720|555
1656335700000|2022-06-27 13:15:00|238460|238100|238499|237801|238590|238110|238386|237720|231
1656336000000|2022-06-27 13:20:00|238497|237827|238598|238400|238600|238400|238497|237827|316
1656336300000|2022-06-27 13:25:00|238600|238210|238585|238000|238600|238250|238400|237800|469
1656336600000|2022-06-27 13:30:00|238579|237880|235900|235600|238585|238340|235820|235500|33868
1656336900000|2022-06-27 13:35:00|235701|235595|236611|235921|237030|236821|235306|235061|19383
1656337200000|2022-06-27 13:40:00|236563|235922|235744|235508|236896|236627|235545|235200|14562
1656337500000|2022-06-27 13:45:00|235716|235500|235164|234648|235794|235600|234732|234574|8518
1656337800000|2022-06-27 13:50:00|234975|234647|236719|236382|236924|236679|234868|234630|2877
1656338100000|2022-06-27 13:55:00|236839|236551|236329|236118|237000|236870|236232|235494|9318
1656338400000|2022-06-27 14:00:00|236400|236098|237582|237417|237861|237606|236330|236046|15120
1656338700000|2022-06-27 14:05:00|237780|237510|236180|235994|237780|237526|236125|235729|7794
1656339000000|2022-06-27 14:10:00|236196|236032|236044|235593|236254|236032|235540|235075|6727
1656339300000|2022-06-27 14:15:00|235897|235573|235785|235459|236156|235956|235424|235100|4465
1656339600000|2022-06-27 14:20:00|235666|235465|236140|235795|236487|236193|235666|235458|5486
1656339900000|2022-06-27 14:25:00|236023|235797|235950|235743|236246|236010|235693|235458|4596
1656340200000|2022-06-27 14:30:00|235935|235744|236152|235960|236275|236001|235873|235700|9926
1656340500000|2022-06-27 14:35:00|236150|235879|236087|235840|236152|236016|235800|235700|2680
1656340800000|2022-06-27 14:40:00|236086|235841|236247|235989|236401|236152|235720|235513|4755
1656341100000|2022-06-27 14:45:00|236246|236094|236471|236170|236796|236505|236066|235805|4315
1656341400000|2022-06-27 14:50:00|236425|236171|236552|236329|236873|236597|236347|236109|3569
1656341700000|2022-06-27 14:55:00|236643|236311|236623|236401|237000|236850|236512|236200|3857
1656342000000|2022-06-27 15:00:00|236742|236404|236237|236002|236742|236577|236175|236000|2550
1656342300000|2022-06-27 15:05:00|236234|236042|235552|235323|236301|236042|235417|235323|4621
1656342600000|2022-06-27 15:10:00|235444|235303|235539|235325|235644|235612|235215|235054|8205
1656342900000|2022-06-27 15:15:00|235490|235273|235390|235152|235767|235464|235181|235000|2368
1656343200000|2022-06-27 15:20:00|235388|235203|235859|235698|236044|235773|235309|235079|2630
1656343500000|2022-06-27 15:25:00|235839|235723|235997|235691|236094|235909|235839|235598|1631
1656343800000|2022-06-27 15:30:00|235870|235671|235328|235113|235994|235671|235237|235054|2952
1656344100000|2022-06-27 15:35:00|235263|235039|235614|235338|235727|235338|234974|234700|2180
1656344400000|2022-06-27 15:40:00|235608|235440|235969|235695|236000|235715|235481|235150|2451
1656344700000|2022-06-27 15:45:00|235891|235696|235790|235513|235969|235820|235630|235413|1180
1656345000000|2022-06-27 15:50:00|235734|235493|235550|235338|235818|235493|235383|235300|2080
1656345300000|2022-06-27 15:55:00|235533|235318|235593|235365|235735|235568|235415|235040|2003
1656345600000|2022-06-27 16:00:00|235569|235366|235021|234690|235636|235470|234748|234600|4075
1656345900000|2022-06-27 16:05:00|234900|234670|234928|234696|235074|234822|234718|234585|2373
1656346200000|2022-06-27 16:10:00|234799|234602|234900|234648|235200|234931|234687|234550|1761
1656346500000|2022-06-27 16:15:00|234899|234628|234800|234597|234975|234628|234438|234147|8211
1656346800000|2022-06-27 16:20:00|234799|234601|234209|234070|234800|234710|234189|234070|1910
1656347100000|2022-06-27 16:25:00|234238|234044|233953|233802|234238|234101|233602|233500|4624
1656347400000|2022-06-27 16:30:00|233906|233782|233559|233403|233990|233783|233464|233236|3634
1656347700000|2022-06-27 16:35:00|233487|233363|233737|233644|234014|233644|233341|233056|2866
1656348000000|2022-06-27 16:40:00|233739|233549|233700|233481|233936|233715|233538|233249|2815
1656348300000|2022-06-27 16:45:00|233919|233500|234270|233979|234278|234100|233563|233352|1480
1656348600000|2022-06-27 16:50:00|234098|233881|234300|234181|234402|234220|234070|233807|6749
1656348900000|2022-06-27 16:55:00|234277|234277|234487|234165|234499|234372|234091|234000|2649
1656349200000|2022-06-27 17:00:00|234486|234213|234094|233882|234486|234213|233928|233800|2144
1656349500000|2022-06-27 17:05:00|233960|233800|234143|233725|234184|233989|233730|233523|1030
1656349800000|2022-06-27 17:10:00|234139|233941|234382|234216|234654|234467|234139|233941|2534
1656350100000|2022-06-27 17:15:00|234325|234263|234512|234318|234580|234318|234186|233961|1160
1656350400000|2022-06-27 17:20:00|234594|234322|234391|234225|234594|234492|234243|233997|880
1656350700000|2022-06-27 17:25:00|234390|234224|234040|233739|234390|234224|233939|233604|1948
1656351000000|2022-06-27 17:30:00|234039|233740|233719|233509|234100|233892|233545|233500|2598
1656351300000|2022-06-27 17:35:00|233708|233513|233820|233683|233972|233694|233564|233270|1845
1656351600000|2022-06-27 17:40:00|233839|233588|233388|233300|233839|233648|233388|233114|1920
1656351900000|2022-06-27 17:45:00|233408|233349|233241|232981|233632|233349|232945|232725|2116
1656352200000|2022-06-27 17:50:00|233180|232982|233378|233115|233628|233359|233174|232981|1300
1656352500000|2022-06-27 17:55:00|233352|233259|233452|233301|233500|233301|233275|233090|812
1656352800000|2022-06-27 18:00:00|233397|233300|233320|233082|233452|233300|233068|232789|1860
1656353100000|2022-06-27 18:05:00|233248|233083|232897|232743|233367|233157|232771|232509|1364
1656353400000|2022-06-27 18:10:00|232871|232724|232994|232826|233100|232880|232707|232500|1800
1656353700000|2022-06-27 18:15:00|232977|232850|233499|233324|233499|233364|232948|232800|1680
1656354000000|2022-06-27 18:20:00|233500|233370|233221|233024|233615|233460|233092|232958|2280
1656354300000|2022-06-27 18:25:00|233133|233027|232954|232825|233169|233027|232854|232600|2989
1656354600000|2022-06-27 18:30:00|233000|232827|233207|233046|233221|233059|232884|232700|1280
1656354900000|2022-06-27 18:35:00|233201|233027|233364|233193|233500|233282|233020|232902|1898
1656355200000|2022-06-27 18:40:00|233332|233189|233304|233017|233400|233190|233000|232900|1804
1656355500000|2022-06-27 18:45:00|233185|233034|233268|233012|233303|233123|232976|232800|2431
1656355800000|2022-06-27 18:50:00|233265|233014|233067|232939|233354|233118|233007|232802|1180
1656356100000|2022-06-27 18:55:00|233131|232931|232958|232807|233238|233029|232911|232800|2513
1656356400000|2022-06-27 19:00:00|232956|232800|232489|232304|232956|232800|232373|232118|3860
1656356700000|2022-06-27 19:05:00|232487|232311|232787|232646|232979|232752|232266|232064|3273
1656357000000|2022-06-27 19:10:00|232764|232600|233344|233202|233355|233280|232764|232600|1661
1656357300000|2022-06-27 19:15:00|233327|233200|233419|233287|233500|233350|233206|232967|3160
1656357600000|2022-06-27 19:20:00|233500|233245|233218|233067|233500|233247|233138|232946|3210
1656357900000|2022-06-27 19:25:00|233217|233074|233149|232905|233431|233300|233083|232900|2616
1656358200000|2022-06-27 19:30:00|233099|232922|232537|232429|233099|232922|232537|232400|3740
1656358500000|2022-06-27 19:35:00|232513|232409|232295|232187|232533|232409|232113|232000|3446
1656358800000|2022-06-27 19:40:00|232416|232272|233280|233059|233300|233136|232345|232133|6438
1656359100000|2022-06-27 19:45:00|233300|233090|233768|233621|233775|233662|233270|233090|8364
1656359400000|2022-06-27 19:50:00|233622|233338|232472|232241|233622|233338|232353|232139|5087
1656359700000|2022-06-27 19:55:00|232515|232242|233292|233291|233300|233291|232515|232241|13210
1656360000000|2022-06-27 20:00:00|233700|233284|233700|232703|233700|233284|233697|232687|120996
1656360300000|2022-06-27 20:05:00|233699|233245|233720|233253|233720|233500|233676|233245|373
1656360600000|2022-06-27 20:10:00|233700|233340|233670|233351|233700|233351|233670|233340|326
1656360900000|2022-06-27 20:15:00|233700|233420|234197|233503|234200|233587|233700|233350|701
1656361200000|2022-06-27 20:20:00|234200|233350|234200|233403|234200|233527|234200|233350|11
1656361500000|2022-06-27 20:25:00||233500||233500||233500||233500|24
1656361800000|2022-06-27 20:30:00|||||||||26
1656362100000|2022-06-27 20:35:00|234000|233510|234197|233500|234197|233510|234000|233500|159
1656362400000|2022-06-27 20:40:00|233800||234097||234100||233800||99
1656362700000|2022-06-27 20:45:00|||||||||47
1656363000000|2022-06-27 20:50:00|||||||||1
1656363300000|2022-06-27 20:55:00|233800|233611|233700|233611|233800|233611|233700|233611|79
1656363600000|2022-06-27 21:00:00|233800|233700|233800|233700|233800|233700|233800|233700|873
1656363900000|2022-06-27 21:05:00|||||||||1
1656364200000|2022-06-27 21:10:00|233750||233800||233800||233750||289
1656364500000|2022-06-27 21:15:00|||||||||11
1656364800000|2022-06-27 21:20:00|||||||||1
1656365100000|2022-06-27 21:25:00|233850||234000||234100||233850||189
1656365400000|2022-06-27 21:30:00|||||||||120
1656365700000|2022-06-27 21:35:00||233487||233487||233487||233487|19
1656366000000|2022-06-27 21:40:00|233900|233000|233900|233214|233900|233214|233900|233000|37
1656366600000|2022-06-27 21:50:00|||||||||112
1656366900000|2022-06-27 21:55:00|233899|233314|233900|233315|233900|233315|233899|233314|136
1656367200000|2022-06-27 22:00:00||233245||232889||233246||232817|75
1656367500000|2022-06-27 22:05:00||232894||232894||232894||232894|0
1656367800000|2022-06-27 22:10:00||232900||232900||232900||232900|33
1656368100000|2022-06-27 22:15:00||232915||232900||232915||232900|6
1656368400000|2022-06-27 22:20:00|||||||||20
1656369300000|2022-06-27 22:35:00|||||||||22
1656369900000|2022-06-27 22:45:00||232927||233006||233302||232927|22
1656370200000|2022-06-27 22:50:00||233000||233000||233000||233000|20
1656371100000|2022-06-27 23:05:00|233870|232929|233870|233019|233870|233019|233870|232929|2
1656371700000|2022-06-27 23:15:00|||||||||10
1656372000000|2022-06-27 23:20:00||233036||233036||233036||233036|2
1656372300000|2022-06-27 23:25:00||233017||233017||233017||233017|22
1656372600000|2022-06-27 23:30:00|||||||||9
1656372900000|2022-06-27 23:35:00||233018||233025||233025||233018|16
1656373200000|2022-06-27 23:40:00||233028||233028||233028||233028|2
1656373500000|2022-06-27 23:45:00||233100||233100||233100||233100|32
1656373800000|2022-06-27 23:50:00||233101||233242||233242||233100|0
1656403500000|2022-06-28 08:05:00|234705|233500|238490|233164|239900|233591|234666|232663|12
1656403800000|2022-06-28 08:10:00|236475|232663|235061|234000|239000|234000|235023|232663|2
1656404100000|2022-06-28 08:15:00|236426|233903|236284|233895|239000|234000|235036|233794|18
1656404400000|2022-06-28 08:20:00|235096|233915|238400|234000|239000|234000|235096|232663|13
1656404700000|2022-06-28 08:25:00|235517|233372|236318|233418|239000|234262|235199|232663|94
1656405000000|2022-06-28 08:30:00|235418|232663|236318|233346|236318|233500|235199|232663|3
1656405300000|2022-06-28 08:35:00|235199|232663|235517|233618|239000|233618|235199|232663|0
1656405600000|2022-06-28 08:40:00|236612|232663|235347|233357|239000|233526|234730|232663|3
1656405900000|2022-06-28 08:45:00|236541|232663|236541|233317|236541|233445|235199|232663|0
1656406200000|2022-06-28 08:50:00|235393|232663|235435|233383|236541|233422|235361|232663|1
1656406500000|2022-06-28 08:55:00|236541|233351|235629|233692|236541|233730|235020|233351|30
1656406800000|2022-06-28 09:00:00|236541|233500|235708|232663|236541|233757|235540|232663|1
1656407100000|2022-06-28 09:05:00|236944|233673|236944|234006|236944|234006|235957|232663|57
1656407400000|2022-06-28 09:10:00|235999|232663|235199|234720|239900|234760|235199|232663|255
1656407700000|2022-06-28 09:15:00|236657|234113|235000|234100|236657|234740|235000|232663|5
1656408000000|2022-06-28 09:20:00||234157||234100||234590||233851|2
1656408300000|2022-06-28 09:25:00||234480||234500||234610||233622|1
1656408600000|2022-06-28 09:30:00||234590||233821||234590||232663|150
1656408900000|2022-06-28 09:35:00||232663||233860||234438||232663|33
1656409200000|2022-06-28 09:40:00||233867||233707||234067||233707|15
1656409500000|2022-06-28 09:45:00|234998|233757|235000|233797|235000|233867|234998|233707|3
1656409800000|2022-06-28 09:50:00||233707||233837||234100||233707|0
1656410100000|2022-06-28 09:55:00||233847||233607||233940||233607|15
1656410400000|2022-06-28 10:00:00||233707||233717||233917||233607|1
1656410700000|2022-06-28 10:05:00|234999|233727|235000|233707|235000|233867|234999|233707|0
1656411000000|2022-06-28 10:10:00|234997||235000||235000||234630||4
1656411300000|2022-06-28 10:15:00|234610||235000||235000||234610||3
1656411600000|2022-06-28 10:20:00|234570|233727|235000|233777|235000|233787|234550|233727|6
1656411900000|2022-06-28 10:25:00||233707||233800||233800||233707|9
1656412200000|2022-06-28 10:30:00|236345|233817|235526|233977|237800|233977|235463|233707|0
1656412500000|2022-06-28 10:35:00|236345|234007|236345|233897|236729|234240|235424|233707|0
1656412800000|2022-06-28 10:40:00|236729|233947|235475|234310|236729|234310|234730|233579|3
1656413100000|2022-06-28 10:45:00|236345|233837|235511|233957|236684|234390|234790|233600|6
1656413400000|2022-06-28 10:50:00|236345|233857|235775|234027|236684|234330|234770|233707|23
1656413700000|2022-06-28 10:55:00|236345|234067|234999|234100|237206|234430|234999|233707|1
1656414000000|2022-06-28 11:00:00|234900|233855|234869|233877|234900|234500|234500|233707|267
1656414300000|2022-06-28 11:05:00|234564|233575|234864|234016|234875|234180|234503|233575|117
1656414600000|2022-06-28 11:10:00|234875|234144|234875|233907|234875|234276|234875|233800|20
1656414900000|2022-06-28 11:15:00|234770|233837|234600|233968|234875|233968|234600|233707|21
1656415200000|2022-06-28 11:20:00||233918||234223||234223||233707|33
1656415500000|2022-06-28 11:25:00|234590|234236|234999|234236|234999|234236|234590|234236|192
1656415800000|2022-06-28 11:30:00|234600|234400|234500|234236|234999|234400|234500|234236|410
1656416100000|2022-06-28 11:35:00|234495|234223|234400|234200|234495|234223|234400|234200|215
1656416400000|2022-06-28 11:40:00|234600|234201|234549|234200|234600|234223|234275|234200|53
1656416700000|2022-06-28 11:45:00|234540|233742|234100|233800|234549|233920|234100|233707|158
1656417000000|2022-06-28 11:50:00|234050|233810|233900|233510|234050|233810|233900|233034|329
1656417300000|2022-06-28 11:55:00|234000|233574|234000|233699|234000|233699|234000|233297|404
1656417600000|2022-06-28 12:00:00|234050|233701|234100|233597|234100|233806|234050|233597|584
1656417900000|2022-06-28 12:05:00|234099|233558|233900|233600|234099|233859|233900|233500|248
1656418200000|2022-06-28 12:10:00|233885|233447|233900|233439|233900|233460|233885|232973|153
1656418500000|2022-06-28 12:15:00|233894|233440|233730|233290|233894|233500|233730|232977|104
1656418800000|2022-06-28 12:20:00|233667|233268|233629|233000|233699|233268|233508|232907|478
1656419100000|2022-06-28 12:25:00|233620|233007|233350|232699|233900|233007|233220|232000|73
1656419400000|2022-06-28 12:30:00|233400|232810|233397|232600|233899|232900|233300|232100|229
1656419700000|2022-06-28 12:35:00|233900|232885|233600|232701|233900|232900|233600|232600|22
1656420000000|2022-06-28 12:40:00|233500|232700|233899|232647|233899|233135|233500|232574|29
1656420300000|2022-06-28 12:45:00|233610|232749|233620|233245|233899|233245|233610|232583|10
1656420600000|2022-06-28 12:50:00|233610|233298|233899|233260|233899|233298|233610|233245|63
1656420900000|2022-06-28 12:55:00|233688|233245|233890|233245|233890|233388|233679|233245|22
1656421200000|2022-06-28 13:00:00|233702|233250|233899|233330|233900|233500|233702|233245|79
1656421500000|2022-06-28 13:05:00|233800|233411|233899|233444|233899|233545|233800|233411|2
1656421800000|2022-06-28 13:10:00|233820|233247|233899|233267|233899|233420|233820|233246|119
1656422100000|2022-06-28 13:15:00|233600|233280|233400|233245|233899|233400|233400|233245|175
1656422400000|2022-06-28 13:20:00|233500|233255|233500|233020|233500|233310|233299|232588|1325
1656422700000|2022-06-28 13:25:00|233495|232860|233697|232510|234498|233003|232200|232000|3049
1656423000000|2022-06-28 13:30:00|233600|232936|235047|234688|235950|235570|232990|232456|25971
1656423300000|2022-06-28 13:35:00|235045|234692|234311|234002|235949|235645|234311|234000|13122
1656423600000|2022-06-28 13:40:00|234312|234000|233878|233552|234768|234512|233281|233018|5200
1656423900000|2022-06-28 13:45:00|233879|233667|233175|232711|233879|233667|232198|232000|8699
1656424200000|2022-06-28 13:50:00|233173|232761|233397|233124|233420|233211|232443|232200|3849
1656424500000|2022-06-28 13:55:00|233299|233069|233053|232794|233399|233157|232614|232220|3831
1656424800000|2022-06-28 14:00:00|233073|232830|232444|232212|233210|232988|232137|232000|4214
1656425100000|2022-06-28 14:05:00|232463|232260|231857|231663|232493|232320|231198|230912|6682
1656425400000|2022-06-28 14:10:00|231832|231664|231922|231651|231947|231857|231582|231400|10058
1656425700000|2022-06-28 14:15:00|231820|231686|231548|231300|231999|231791|231463|231201|3945
1656426000000|2022-06-28 14:20:00|231544|231332|231445|231209|231789|231485|230994|230694|2828
1656426300000|2022-06-28 14:25:00|231444|231202|230877|230700|231462|231292|230755|230500|3798
1656426600000|2022-06-28 14:30:00|230860|230680|229479|229134|230860|230680|229479|229134|8295
1656426900000|2022-06-28 14:35:00|229349|229117|230774|230537|230814|230600|229155|228930|11254
1656427200000|2022-06-28 14:40:00|230763|230541|230527|230314|230775|230605|230361|230000|3014
1656427500000|2022-06-28 14:45:00|230500|230294|229984|229669|230500|230294|229556|229451|6390
1656427800000|2022-06-28 14:50:00|229979|229785|229626|229377|230225|229930|229429|229300|5198
1656428100000|2022-06-28 14:55:00|229624|229381|230246|229961|230413|230087|229534|229381|5950
1656428400000|2022-06-28 15:00:00|230219|229965|230249|229891|230300|230156|229817|229600|2123
1656428700000|2022-06-28 15:05:00|230248|229892|229936|229723|230275|230160|229823|229684|1860
1656429000000|2022-06-28 15:10:00|229956|229792|230324|230094|230483|230165|229956|229735|1821
1656429300000|2022-06-28 15:15:00|230278|230087|229646|229495|230280|230087|229617|229403|2742
1656429600000|2022-06-28 15:20:00|229793|229477|229199|229001|229794|229671|229136|229000|2189
1656429900000|2022-06-28 15:25:00|229196|229000|228845|228608|229343|229018|228791|228570|3478
1656430200000|2022-06-28 15:30:00|228884|228723|229020|228800|229400|229001|228803|228607|3472
1656430500000|2022-06-28 15:35:00|229016|228819|228573|228390|229233|229050|228573|228222|2100
1656430800000|2022-06-28 15:40:00|228548|228394|228052|227900|228832|228536|227963|227814|8809
1656431100000|2022-06-28 15:45:00|227974|227920|228275|228040|228401|228284|227972|227802|5854
1656431400000|2022-06-28 15:50:00|228274|227924|227734|227564|228427|228071|227702|227511|2664
1656431700000|2022-06-28 15:55:00|227726|227520|227500|227300|227893|227637|227396|227200|2713
1656432000000|2022-06-28 16:00:00|227457|227214|226506|226300|227520|227304|226506|226300|2932
1656432300000|2022-06-28 16:05:00|226547|226286|227044|226800|227142|227000|226547|226286|3746
1656432600000|2022-06-28 16:10:00|227089|226802|227170|226925|227680|227401|226924|226800|2308
1656432900000|2022-06-28 16:15:00|227102|226929|226833|226674|227167|226932|226316|226079|5439
1656433200000|2022-06-28 16:20:00|226832|226655|226869|226650|227016|226817|226540|226358|8717
1656433500000|2022-06-28 16:25:00|226885|226671|226850|226665|226896|226689|226531|226000|2480
1656433800000|2022-06-28 16:30:00|226847|226667|226430|226288|226957|226776|226430|226222|1972
1656434100000|2022-06-28 16:35:00|226384|226287|227123|226954|227268|227048|226375|226135|3389
1656434400000|2022-06-28 16:40:00|227078|226934|227285|227162|227491|227225|226986|226701|1733
1656434700000|2022-06-28 16:45:00|227283|227165|227267|227114|227486|227264|227181|226920|1605
1656435000000|2022-06-28 16:50:00|227266|227076|226757|226608|227512|227089|226756|226495|4853
1656435300000|2022-06-28 16:55:00|226755|226610|227217|227081|227308|227087|226740|226609|1414
1656435600000|2022-06-28 17:00:00|227218|226965|226559|226408|227218|226965|226418|226400|1664
1656435900000|2022-06-28 17:05:00|226579|226527|226039|225811|226738|226527|226039|225810|3959
1656436200000|2022-06-28 17:10:00|226036|225813|226039|225867|226315|226084|225967|225802|3263
1656436500000|2022-06-28 17:15:00|226011|225847|226089|225908|226267|226080|226009|225821|2784
1656436800000|2022-06-28 17:20:00|226083|225871|226222|226029|226500|226144|225735|225523|3576
1656437100000|2022-06-28 17:25:00|226220|226028|226447|226231|226500|226321|226002|225760|1710
1656437400000|2022-06-28 17:30:00|226385|226232|226140|225890|226489|226347|226117|225890|1596
1656437700000|2022-06-28 17:35:00|226129|225891|226156|225902|226298|226122|225942|225802|2710
1656438000000|2022-06-28 17:40:00|226153|225920|226069|225861|226442|226192|226060|225823|1297
1656438300000|2022-06-28 17:45:00|226056|225851|226232|226059|226369|226171|226044|225851|1660
1656438600000|2022-06-28 17:50:00|226244|226063|225956|225801|226427|226153|225954|225789|1489
1656438900000|2022-06-28 17:55:00|225975|225802|225956|225773|226204|226014|225895|225750|880
1656439200000|2022-06-28 18:00:00|225916|225801|226052|225933|226395|226196|225884|225750|2626
1656439500000|2022-06-28 18:05:00|226105|225914|226127|225883|226127|225939|225817|225722|2337
1656439800000|2022-06-28 18:10:00|226088|225888|226089|225912|226499|226310|225962|225729|1352
1656440100000|2022-06-28 18:15:00|226086|225917|226115|225919|226499|226261|226050|225898|1440
1656440400000|2022-06-28 18:20:00|226117|225920|226315|226138|226466|226294|226114|225920|1590
1656440700000|2022-06-28 18:25:00|226311|226072|226755|226615|226800|226615|226293|226072|2328
1656441000000|2022-06-28 18:30:00|226799|226626|226317|226119|226799|226626|226317|226118|2560
1656441300000|2022-06-28 18:35:00|226316|226120|226321|226152|226497|226329|226189|226037|2286
1656441600000|2022-06-28 18:40:00|226295|226131|226268|226169|226419|226214|226111|225950|2292
1656441900000|2022-06-28 18:45:00|226269|226170|226818|226694|226980|226754|226138|225990|2424
1656442200000|2022-06-28 18:50:00|226913|226695|226589|226461|226913|226702|226500|226380|1460
1656442500000|2022-06-28 18:55:00|226588|226465|226472|226300|226800|226592|226391|226300|2130
1656442800000|2022-06-28 19:00:00|226476|226246|226141|226005|226730|226521|226098|225902|1900
1656443100000|2022-06-28 19:05:00|226142|226006|225783|225624|226365|226130|225766|225600|1500
1656443400000|2022-06-28 19:10:00|225726|225600|225772|225664|225855|225800|225470|225342|3030
1656443700000|2022-06-28 19:15:00|225771|225644|226019|225926|226029|225926|225673|225496|2699
1656444000000|2022-06-28 19:20:00|226018|225971|226143|226033|226156|226088|225758|225677|2389
1656444300000|2022-06-28 19:25:00|226132|226013|226111|225976|226250|226057|225797|225677|4076
1656444600000|2022-06-28 19:30:00|226092|225932|226362|226224|226661|226492|226033|225912|6242
1656444900000|2022-06-28 19:35:00|226382|226221|226195|226103|226486|226355|225897|225837|2530
1656445200000|2022-06-28 19:40:00|226190|226083|225701|225596|226230|226083|225618|225471|4697
1656445500000|2022-06-28 19:45:00|225683|225554|225788|225537|225906|225776|225554|225423|5550
1656445800000|2022-06-28 19:50:00|225740|225500|225570|225466|225906|225682|225226|225107|8069
1656446100000|2022-06-28 19:55:00|225643|225467|225255|225143|225643|225550|224907|224866|20101
1656446400000|2022-06-28 20:00:00|225252|224998|225287|224510|225558|224998|225252|222500|131392
1656446700000|2022-06-28 20:05:00|225099|224600|225096|224600|225099|224600|225096|224600|68
1656447000000|2022-06-28 20:10:00|225100|224700|225100|224700|225100|224860|225100|224600|211
1656447300000|2022-06-28 20:15:00|225099|224600|225099|224609|225099|224609|225099|224600|25
1656447600000|2022-06-28 20:20:00|||||||||21
1656447900000|2022-06-28 20:25:00|||||||||22
1656448200000|2022-06-28 20:30:00|||||||||6
1656448500000|2022-06-28 20:35:00|||||||||16
1656448800000|2022-06-28 20:40:00|||||||||6
1656449100000|2022-06-28 20:45:00|225100|224701|225100|224690|225100|224701|225100|224690|5
1656449400000|2022-06-28 20:50:00|225500|224700|225490|224800|225500|225000|225490|224602|1104
1656449700000|2022-06-28 20:55:00||224802||224802||224802||224800|72
1656450000000|2022-06-28 21:00:00||225160||224820||225160||224820|42
1656450300000|2022-06-28 21:05:00|225500|224800|225399|224801|225500|224801|225399|224800|30
1656450600000|2022-06-28 21:10:00|225390|224900|225390|225000|225390|225000|225390|224900|2
1656450900000|2022-06-28 21:15:00|225300|225143|225300|225143|225300|225143|225300|225143|66
1656451200000|2022-06-28 21:20:00|225290||225290||225290||225290||24
1656451500000|2022-06-28 21:25:00|||||||||56
1656451800000|2022-06-28 21:30:00|225200||225200||225200||225200||163
1656452100000|2022-06-28 21:35:00|225300|224801|225290|225240|225300|225240|225290|224801|164
1656452400000|2022-06-28 21:40:00|225489||225399||225489||225399||119
1656452700000|2022-06-28 21:45:00|||||||||1
1656453000000|2022-06-28 21:50:00|||||||||7
1656453300000|2022-06-28 21:55:00|||||||||57
1656453600000|2022-06-28 22:00:00|||||||||39
1656453900000|2022-06-28 22:05:00|225500|225241|225469|225241|225500|225241|225469|225241|152
1656454200000|2022-06-28 22:10:00|225500|225240|225500|225300|225500|225300|225500|225240|56
1656454500000|2022-06-28 22:15:00||225240||225240||225300||225240|12
1656454800000|2022-06-28 22:20:00|||||||||7
1656455100000|2022-06-28 22:25:00|||||||||26
1656455400000|2022-06-28 22:30:00|||||||||5
1656455700000|2022-06-28 22:35:00|||||||||45
1656456000000|2022-06-28 22:40:00||225250||225240||225250||225240|15
1656456300000|2022-06-28 22:45:00|||||||||15
1656456600000|2022-06-28 22:50:00|226463|225270|226462|225270|226463|225270|226462|225240|553
1656456900000|2022-06-28 22:55:00|226460|225497|226386|225270|226460|225497|226386|225270|46
1656457200000|2022-06-28 23:00:00|225909|225240|225909|225500|225909|225500|225909|225240|23
1656457500000|2022-06-28 23:05:00|225908|225270|225908|225240|225908|225270|225908|225240|193
1656457800000|2022-06-28 23:10:00|||||||||32
1656458100000|2022-06-28 23:15:00|||||||||3
1656458400000|2022-06-28 23:20:00|||||||||30
1656458700000|2022-06-28 23:25:00||225300||225310||225310||225300|24
1656459000000|2022-06-28 23:30:00|225907|225240|225908|225240|225908|225270|225907|225240|17
1656459300000|2022-06-28 23:35:00||225300||225300||225300||225300|11
1656459600000|2022-06-28 23:40:00|||||||||2
1656459900000|2022-06-28 23:45:00|225909|225240|225908|225240|225909|225240|225908|225240|117
1656460200000|2022-06-28 23:50:00|||||||||37
1656489900000|2022-06-29 08:05:00|227000|225330|227000|224058|227000|225431|226989|224058|69
1656490200000|2022-06-29 08:10:00|||||||||43
1656490500000|2022-06-29 08:15:00|226490||227000||227000||226439||139
1656490800000|2022-06-29 08:20:00|226490||227000||227000||226470||3
1656491100000|2022-06-29 08:25:00|226640||227000||227000||226459||36
1656491400000|2022-06-29 08:30:00||221962||222967||223223||220000|3
1656491700000|2022-06-29 08:35:00||222021||223750||225517||220000|83
1656492000000|2022-06-29 08:40:00||225143||225143||225143||223679|0
1656492300000|2022-06-29 08:45:00||225036||225143||225143||223804|2
1656492600000|2022-06-29 08:50:00||223880||225143||225143||223695|2
1656492900000|2022-06-29 08:55:00||224565||225143||225143||223750|8
1656493200000|2022-06-29 09:00:00||223673||225143||225143||223628|0
1656493500000|2022-06-29 09:05:00||225036||225143||225143||223847|4
1656493800000|2022-06-29 09:10:00||225036||225143||225143||223876|1
1656494100000|2022-06-29 09:15:00||225036||225036||225143||223860|6
1656494400000|2022-06-29 09:20:00||225143||225036||225143||223820|4
1656494700000|2022-06-29 09:25:00||223852||225143||225143||223852|4
1656495000000|2022-06-29 09:30:00||225036||225143||225143||223755|0
1656495300000|2022-06-29 09:35:00|225790|223808|227000|222468|227000|223808|225272|221608|202
1656495600000|2022-06-29 09:40:00||220000||221190||222630||220000|4
1656495900000|2022-06-29 09:45:00||222320||221190||222434||221190|1
1656496200000|2022-06-29 09:50:00||222245||221190||222245||221190|35
1656496500000|2022-06-29 09:55:00|226955|222174|226793|220000|227000|222730|226793|220000|48
1656496800000|2022-06-29 10:00:00|227000|221621|227000|223000|227000|224061|227000|220000|4
1656497100000|2022-06-29 10:05:00|225836|222504|227000|223983|227000|224510|225799|220000|7
1656497400000|2022-06-29 10:10:00|225799|223000|225639|223715|227000|224370|225639|220510|1
1656497700000|2022-06-29 10:15:00|227000|222504|225639|223678|227000|224061|225639|222200|0
1656498000000|2022-06-29 10:20:00|226800|222200|225621|223590|226800|223993|225621|222200|7
1656498300000|2022-06-29 10:25:00|226800|220016|225506|223545|226800|224250|225410|220000|10
1656498600000|2022-06-29 10:30:00|227000|220000|225543|220000|227000|223578|225510|220000|0
1656498900000|2022-06-29 10:35:00|226736|223001|227000|220000|227000|223797|225630|220000|40
1656499200000|2022-06-29 10:40:00|225584|224320|227000|220000|227000|224320|225584|220000|1
1656499500000|2022-06-29 10:45:00|224710|223960|227000|220000|227000|224030|224620|220000|2
1656499800000|2022-06-29 10:50:00|224670|223860|227000|220000|227000|224050|224670|220000|2
1656500100000|2022-06-29 10:55:00|225338|223222|225406|220000|226491|223333|224700|220000|82
1656500400000|2022-06-29 11:00:00|227000|223318|225590|224500|227000|224500|224999|220000|195
1656500700000|2022-06-29 11:05:00|226783|223612|225284|224000|227000|224000|224422|220417|329
1656501000000|2022-06-29 11:10:00|224640|223243|224300|223189|225500|223630|224200|220500|234
1656501300000|2022-06-29 11:15:00|224299|220500|224900|223300|225177|223750|224299|220500|34
1656501600000|2022-06-29 11:20:00|224300|223820|224300|223809|224300|223820|224300|223300|89
1656501900000|2022-06-29 11:25:00||223820||223809||223880||223809|9
1656502200000|2022-06-29 11:30:00|224900|223839|225400|224050|225500|224130|224900|222037|164
1656502500000|2022-06-29 11:35:00|225356|224061|225500|223604|225500|224260|225349|222242|8
1656502800000|2022-06-29 11:40:00|225480|224200|225490|223900|225500|224290|224999|222242|112
1656503100000|2022-06-29 11:45:00|225474|224230|225500|222450|225500|224400|224789|222450|259
1656503400000|2022-06-29 11:50:00|224999|223680|225500|223941|225500|224380|224925|222450|133
1656503700000|2022-06-29 11:55:00|225480|224499|225500|224400|225500|224856|225480|224000|90
1656504000000|2022-06-29 12:00:00|225460|224760|226999|224800|227000|224800|225460|224400|363
1656504300000|2022-06-29 12:05:00|226463|225156|226200|225199|226463|225680|226200|225017|81
1656504600000|2022-06-29 12:10:00|225960|225200|225714|224800|226200|225230|225636|224527|123
1656504900000|2022-06-29 12:15:00|225937|224579|225360|224567|225937|224580|225360|224517|34
1656505200000|2022-06-29 12:20:00|226081|225190|225300|224890|226081|225240|225300|224207|307
1656505500000|2022-06-29 12:25:00|225200|224880|225500|224500|225500|224880|225130|223400|193
1656505800000|2022-06-29 12:30:00|226206|224501|224900|224110|226206|224508|224570|223401|130
1656506100000|2022-06-29 12:35:00|224688|223801|224699|223601|224900|224180|224392|223407|81
1656506400000|2022-06-29 12:40:00|225837|224110|224999|224220|226206|224347|224800|223817|206
1656506700000|2022-06-29 12:45:00|225100|224440|225520|224430|225529|224550|225000|224067|30
1656507000000|2022-06-29 12:50:00|224999|224410|225299|224520|225499|224850|224999|224180|138
1656507300000|2022-06-29 12:55:00|224939|224540|225360|224200|225499|224600|224900|224087|90
1656507600000|2022-06-29 13:00:00|225532|224211|225327|224200|226206|224700|225327|224200|297
1656507900000|2022-06-29 13:05:00|225400|224202|224800|224320|225400|224500|224800|224202|106
1656508200000|2022-06-29 13:10:00|224861|224391|225550|224275|225893|224671|224861|224202|306
1656508500000|2022-06-29 13:15:00|225530|224360|225590|224286|226206|224606|225016|224275|89
1656508800000|2022-06-29 13:20:00|226132|224275|225310|224275|226132|224560|224930|224275|180
1656509100000|2022-06-29 13:25:00|224873|224310|224878|223808|225598|224310|223859|223400|1692
1656509400000|2022-06-29 13:30:00|224503|224406|223894|223404|225544|225157|223629|223400|8905
1656509700000|2022-06-29 13:35:00|223725|223400|224596|224266|225267|224948|223529|223220|2425
1656510000000|2022-06-29 13:40:00|224518|224272|224261|223854|225271|224807|224000|223800|4167
1656510300000|2022-06-29 13:45:00|224257|223852|224388|224004|224624|224379|223492|223144|2985
1656510600000|2022-06-29 13:50:00|224267|224003|226463|226013|226945|226500|224189|223826|3820
1656510900000|2022-06-29 13:55:00|226462|226014|226412|226102|226500|226168|225777|225361|2196
1656511200000|2022-06-29 14:00:00|226409|226118|227147|226900|227499|227257|225869|225401|5168
1656511500000|2022-06-29 14:05:00|227141|226767|226627|226361|227168|226800|226470|226200|2360
1656511800000|2022-06-29 14:10:00|226619|226232|225822|225360|226879|226550|225720|225359|2569
1656512100000|2022-06-29 14:15:00|225821|225361|224905|224659|225951|225659|224767|224501|3020
1656512400000|2022-06-29 14:20:00|225018|224663|225168|224969|225485|224994|224849|224405|1674
1656512700000|2022-06-29 14:25:00|225280|224980|225800|225436|226311|226030|225279|224980|2518
1656513000000|2022-06-29 14:30:00|225671|225438|225493|225203|226300|225876|225430|224917|2607
1656513300000|2022-06-29 14:35:00|225482|225216|225389|225119|225497|225218|224867|224600|1552
1656513600000|2022-06-29 14:40:00|225388|225125|225942|225632|226221|225873|225321|225026|1508
1656513900000|2022-06-29 14:45:00|225933|225723|225719|225494|226262|225956|225528|225102|980
1656514200000|2022-06-29 14:50:00|225709|225495|225702|225436|226237|225865|225460|225000|1263
1656514500000|2022-06-29 14:55:00|225680|225461|225465|225276|225811|225464|225194|224904|2272
1656514800000|2022-06-29 15:00:00|225453|225175|225134|224914|225570|225248|225134|224740|1180
1656515100000|2022-06-29 15:05:00|225099|224917|225472|225100|225600|225277|224757|224510|3359
1656515400000|2022-06-29 15:10:00|225353|225076|225305|225106|225600|225386|225218|224699|3079
1656515700000|2022-06-29 15:15:00|225347|225107|225119|224834|225783|225563|225119|224779|2740
1656516000000|2022-06-29 15:20:00|225058|224812|224781|224592|225320|224981|224655|224336|1435
1656516300000|2022-06-29 15:25:00|224939|224603|225294|225082|225395|225128|224856|224535|2207
1656516600000|2022-06-29 15:30:00|225281|224993|225800|225383|225858|225501|225081|224677|972
1656516900000|2022-06-29 15:35:00|225664|225502|225772|225543|226200|225906|225650|225367|1100
1656517200000|2022-06-29 15:40:00|225770|225554|225166|224987|225947|225621|225166|224917|1040
1656517500000|2022-06-29 15:45:00|225257|224990|225363|225091|225763|225473|225062|224838|1340
1656517800000|2022-06-29 15:50:00|225259|225052|225998|225656|226000|225656|225211|224958|380
1656518100000|2022-06-29 15:55:00|225873|225666|225559|225332|225880|225668|225433|225139|1280
1656518400000|2022-06-29 16:00:00|225554|225338|225288|225059|225613|225350|225187|224859|658
1656518700000|2022-06-29 16:05:00|225282|225085|224407|224112|225282|225106|224276|224090|1447
1656519000000|2022-06-29 16:10:00|224397|224117|224336|224203|224579|224367|224227|223977|2153
1656519300000|2022-06-29 16:15:00|224334|224205|224253|224096|224682|224415|224211|223976|2250
1656519600000|2022-06-29 16:20:00|224252|224099|223647|223425|224617|224317|223564|223250|1659
1656519900000|2022-06-29 16:25:00|223643|223467|223861|223553|224002|223727|223561|223250|2752
1656520200000|2022-06-29 16:30:00|223840|223624|223986|223800|224128|223932|223800|223538|1955
1656520500000|2022-06-29 16:35:00|223985|223803|224425|224079|224808|224444|223970|223801|3441
1656520800000|2022-06-29 16:40:00|224392|224039|224190|223951|224530|224280|224190|223951|280
1656521100000|2022-06-29 16:45:00|224185|223953|224068|223872|224423|224217|223931|223660|1563
1656521400000|2022-06-29 16:50:00|224066|223801|223873|223716|224129|224021|223720|223500|3300
1656521700000|2022-06-29 16:55:00|223951|223574|224106|223897|224128|223950|223854|223574|800
1656522000000|2022-06-29 17:00:00|224098|223900|224151|223907|224522|224164|224041|223900|1483
1656522300000|2022-06-29 17:05:00|224148|223916|224485|224195|224488|224195|223816|223500|1680
1656522600000|2022-06-29 17:10:00|224468|224200|223589|223446|224653|224390|223589|223232|1694
1656522900000|2022-06-29 17:15:00|223590|223411|223671|223301|223689|223514|223508|223187|680
1656523200000|2022-06-29 17:20:00|223669|223309|223526|223351|223669|223483|223422|223215|580
1656523500000|2022-06-29 17:25:00|223524|223349|223958|223708|223986|223747|223448|223300|2480
1656523800000|2022-06-29 17:30:00|223956|223717|223952|223758|224000|223758|223581|223351|781
1656524100000|2022-06-29 17:35:00|223950|223759|224080|223889|224199|223939|223948|223678|900
1656524400000|2022-06-29 17:40:00|224078|223892|224206|224058|224321|224074|224045|223779|800
1656524700000|2022-06-29 17:45:00|224250|224059|223877|223702|224427|224130|223800|223605|1080
1656525000000|2022-06-29 17:50:00|223874|223726|223928|223681|224207|223916|223874|223668|600
1656525300000|2022-06-29 17:55:00|223927|223824|224139|223966|224179|224011|223927|223681|725
1656525600000|2022-06-29 18:00:00|224072|223965|224630|224402|224722|224420|224028|223863|800
1656525900000|2022-06-29 18:05:00|224629|224404|224600|224501|224810|224577|224406|224093|1300
1656526200000|2022-06-29 18:10:00|224724|224485|224398|224081|224724|224486|224358|224080|1053
1656526500000|2022-06-29 18:15:00|224400|224253|224399|224248|224724|224478|224399|224134|1905
1656526800000|2022-06-29 18:20:00|224392|224227|224160|224050|224430|224228|224088|223955|990
1656527100000|2022-06-29 18:25:00|224146|224007|224103|223929|224179|224040|224000|223701|1341
1656527400000|2022-06-29 18:30:00|224102|223924|223905|223713|224122|223929|223844|223700|380
1656527700000|2022-06-29 18:35:00|223882|223700|223641|223500|223882|223723|223641|223500|1000
1656528000000|2022-06-29 18:40:00|223634|223503|223361|223101|223703|223547|223343|223100|800
1656528300000|2022-06-29 18:45:00|223351|223105|223419|223238|223585|223341|223294|223105|200
1656528600000|2022-06-29 18:50:00|223410|223103|223379|223118|223557|223285|223266|223103|1402
1656528900000|2022-06-29 18:55:00|223377|223122|223598|223397|223653|223404|223372|223122|616
1656529200000|2022-06-29 19:00:00|223595|223398|223698|223501|223760|223521|223361|223144|1750
1656529500000|2022-06-29 19:05:00|223686|223504|223969|223743|224184|223793|223644|223473|1210
1656529800000|2022-06-29 19:10:00|223900|223724|223714|223517|223900|223724|223596|223332|1160
1656530100000|2022-06-29 19:15:00|223685|223518|223836|223632|224149|223933|223619|223515|800
1656530400000|2022-06-29 19:20:00|223835|223635|224297|224153|224297|224153|223808|223597|3241
1656530700000|2022-06-29 19:25:00|224349|224161|224955|224792|225012|224792|224295|224062|1000
1656531000000|2022-06-29 19:30:00|224939|224774|224302|224115|224939|224775|224200|224040|2399
1656531300000|2022-06-29 19:35:00|224291|224111|224443|224277|224515|224277|224126|223955|1525
1656531600000|2022-06-29 19:40:00|224509|224317|224343|224135|224561|224337|224109|224001|2480
1656531900000|2022-06-29 19:45:00|224339|224182|224325|224100|224529|224362|224154|224000|2340
1656532200000|2022-06-29 19:50:00|224400|224000|224214|224023|224646|224264|223699|223590|5568
1656532500000|2022-06-29 19:55:00|224213|224057|224640|224513|224962|224856|224211|224057|13132
1656532800000|2022-06-29 20:00:00|224738|224424|224996|224513|226382|224513|224738|224289|79388
1656533100000|2022-06-29 20:05:00|225253||225178||225253||225178||1
1656533400000|2022-06-29 20:10:00|225000|224600|224802|224141|225000|224600|224750|224141|661
1656533700000|2022-06-29 20:15:00|224513||224513||224513||224513||33
1656534000000|2022-06-29 20:20:00|224750|224178|224750|224178|224750|224178|224750|224178|20
1656534300000|2022-06-29 20:25:00|225332|224253|225300|224253|225332|224253|225300|224253|11
1656534600000|2022-06-29 20:30:00|225298||225242||225298||225242||2
1656535200000|2022-06-29 20:40:00|224500|224144|224500|224299|224500|224299|224500|224144|241
1656535500000|2022-06-29 20:45:00|225233||224500||225233||224500||142
1656535800000|2022-06-29 20:50:00|224999|224141|224500|224141|225773|224141|224500|224141|389
1656536100000|2022-06-29 20:55:00||224144||224144||224300||224144|110
1656536400000|2022-06-29 21:00:00|||||||||76
1656536700000|2022-06-29 21:05:00|||||||||47
1656537300000|2022-06-29 21:15:00|||||||||12
1656538200000|2022-06-29 21:30:00|||||||||8
1656538500000|2022-06-29 21:35:00|224499||224499||224499||224499||4
1656539400000|2022-06-29 21:50:00|224500|224300|224500|224300|224500|224300|224500|224300|41
1656540000000|2022-06-29 22:00:00|||||||||1
1656540600000|2022-06-29 22:10:00|||||||||5
1656540900000|2022-06-29 22:15:00|||||||||16
1656541200000|2022-06-29 22:20:00|||||||||15
1656541500000|2022-06-29 22:25:00|225396|224301|225396|224350|225396|224350|225396|224301|372
1656541800000|2022-06-29 22:30:00|||||||||4
1656542400000|2022-06-29 22:40:00|225200||225200||225200||225200||1
1656542700000|2022-06-29 22:45:00|225300||225300||225300||225300||24
1656543000000|2022-06-29 22:50:00|||||||||4
1656543300000|2022-06-29 22:55:00|||||||||28
1656543600000|2022-06-29 23:00:00|||||||||16
1656543900000|2022-06-29 23:05:00|||||||||2
1656544200000|2022-06-29 23:10:00|||||||||2
1656544500000|2022-06-29 23:15:00|224500|224300|224500|224300|224500|224300|224500|224300|5
1656544800000|2022-06-29 23:20:00||224301||224300||224301||224300|36
1656545100000|2022-06-29 23:25:00||224304||224300||224304||224300|126
1656545400000|2022-06-29 23:30:00|||||||||734
1656545700000|2022-06-29 23:35:00|||||||||9
1656546000000|2022-06-29 23:40:00|||||||||10
1656546300000|2022-06-29 23:45:00|||||||||20
1656546600000|2022-06-29 23:50:00|224470||224469||224470||224469||18
1656576300000|2022-06-30 08:05:00|223390||222749||224130||222728||57
1656576600000|2022-06-30 08:10:00|224130||224130||224130||222687||4
1656576900000|2022-06-30 08:15:00|222783||222103||224130||222103||40
1656577200000|2022-06-30 08:20:00|222539||221984||223701||221984||55
1656577500000|2022-06-30 08:25:00|221932|220765|223000|220398|223491|220765|221873|220262|151
1656577800000|2022-06-30 08:30:00|223491|220262|221869|220262|223491|220940|221869|220262|0
1656578100000|2022-06-30 08:35:00|222183|220419|222068|220262|224115|220608|221290|220262|125
1656578400000|2022-06-30 08:40:00|221948|220303|223020|220832|224300|220974|221430|220262|83
1656578700000|2022-06-30 08:45:00|223967|220262|222459|220262|224300|220920|222300|220262|4
1656579000000|2022-06-30 08:50:00|223532||222379||223532||222378||36
1656579300000|2022-06-30 08:55:00|223532|220302|224300|220302|224300|220302|222147|220262|7
1656579600000|2022-06-30 09:00:00|223052|220262|221914|220302|224300|220302|221739|220262|2
1656579900000|2022-06-30 09:05:00|224300|220262|222247|219826|224300|220302|221196|219000|49
1656580200000|2022-06-30 09:10:00|224300|219000|221156|219246|224300|219737|221156|219000|152
1656580500000|2022-06-30 09:15:00|221429|219000|221032|219000|224300|219270|220970|219000|70
1656580800000|2022-06-30 09:20:00|221429|219115|221429|219000|224300|219820|220496|219000|20
1656581100000|2022-06-30 09:25:00|221025|219207|221014|219207|221429|219207|221014|219207|1
1656581400000|2022-06-30 09:30:00|220466|219260|220902|219260|224300|219511|220173|219260|90
1656581700000|2022-06-30 09:35:00|221299|219261|221084|219260|224300|219261|220904|219260|56
1656582000000|2022-06-30 09:40:00|224300|219261|221084|219260|224300|219261|221074|219260|2
1656582300000|2022-06-30 09:45:00|222373|219261|224300|219260|224300|219261|222373|219260|2
1656582600000|2022-06-30 09:50:00|221199|219261|221299|219511|224300|219511|221084|219260|5
1656582900000|2022-06-30 09:55:00|222535|219260|221802|219747|223539|219747|221085|219260|7
1656583200000|2022-06-30 10:00:00|222963|219262|222963|219260|222963|219606|221429|219260|6
1656583500000|2022-06-30 10:05:00|221299|219511|222501|219511|224300|219511|221199|219260|14
1656583800000|2022-06-30 10:10:00|221613|219260|222501|219262|222501|219262|220760|219260|8
1656584100000|2022-06-30 10:15:00|221199|219260|222475|219262|223937|219511|220670|219260|0
1656584400000|2022-06-30 10:20:00|220670|219260|223662|219262|223662|220161|220650|219260|121
1656584700000|2022-06-30 10:25:00|221429|219626|220490|219260|223937|219626|220430|219260|84
1656585000000|2022-06-30 10:30:00|223937|219391|222372|219260|223937|219391|220470|219260|54
1656585300000|2022-06-30 10:35:00|221199|219391|220953|219260|222372|219391|220953|219260|5
1656585600000|2022-06-30 10:40:00|222372|219391|222388|219260|223937|219391|220877|219260|0
1656585900000|2022-06-30 10:45:00|223937|219391|223937|219260|223937|219490|221037|219260|0
1656586200000|2022-06-30 10:50:00|221224|219391|221536|219260|224197|219586|221029|219260|1
1656586500000|2022-06-30 10:55:00|222628|219664|222628|219260|222628|219806|221567|219260|0
1656586800000|2022-06-30 11:00:00|223937|220000|221499|220500|223937|220500|220860|220000|161
1656587100000|2022-06-30 11:05:00|220880|220502|221499|220500|221499|220502|220770|220500|42
1656587400000|2022-06-30 11:10:00|220930|220501|221200|220700|221499|220700|220920|220500|137
1656587700000|2022-06-30 11:15:00|221382|220502|221200|220750|221500|221000|220990|220502|311
1656588000000|2022-06-30 11:20:00|221190|221000|221180|220750|223099|221000|220990|220750|1351
1656588300000|2022-06-30 11:25:00|221310|220751|221800|220751|223937|221200|221290|220750|32
1656588600000|2022-06-30 11:30:00|221410|220756|221500|221000|223937|221000|221170|220750|323
1656588900000|2022-06-30 11:35:00|221360|220750|220980|220011|222068|220750|220925|220011|1170
1656589200000|2022-06-30 11:40:00|220900|220100|221149|220200|221295|220200|220879|220100|32
1656589500000|2022-06-30 11:45:00|220717|220102|220889|220102|221149|220170|220717|220102|60
1656589800000|2022-06-30 11:50:00|220900|220200|220900|220212|220900|220212|220900|220200|18
1656590100000|2022-06-30 11:55:00|221148|220299|221148|220302|221149|220302|220880|220299|52
1656590400000|2022-06-30 12:00:00|221149|220461|221294|220316|221294|220520|220890|220302|18
1656590700000|2022-06-30 12:05:00|221429|220321|221294|220569|221429|220580|220991|220302|113
1656591000000|2022-06-30 12:10:00|221348|220600|221000|220569|221348|220610|221000|220569|53
1656591300000|2022-06-30 12:15:00|220922|220577|220800|220476|221000|220586|220800|220200|211
1656591600000|2022-06-30 12:20:00|221348|220410|222500|221391|222500|221391|221120|220202|690
1656591900000|2022-06-30 12:25:00|222499|221325|221500|220900|222499|221347|221398|220600|129
1656592200000|2022-06-30 12:30:00|221564|220901|222500|221617|222500|222080|221564|220800|1169
1656592500000|2022-06-30 12:35:00|222490|221887|222421|221500|222490|222051|222000|221137|366
1656592800000|2022-06-30 12:40:00|222200|221510|222299|221500|222448|221669|221887|221500|164
1656593100000|2022-06-30 12:45:00|222500|221558|222490|221657|222500|221857|222490|221501|40
1656593400000|2022-06-30 12:50:00|222399|221599|221800|221017|222399|221650|221800|221017|333
1656593700000|2022-06-30 12:55:00|221799|221127|221379|220847|221800|221386|221375|220574|291
1656594000000|2022-06-30 13:00:00|221374|220797|221500|220871|221800|220911|221279|220797|152
1656594300000|2022-06-30 13:05:00|221790|221127|222350|221680|222350|221680|221790|221127|376
1656594600000|2022-06-30 13:10:00|222000|221327|221900|221485|222349|221511|221740|221017|161
1656594900000|2022-06-30 13:15:00|222350|221360|222490|221426|222500|221814|222010|221290|173
1656595200000|2022-06-30 13:20:00|222500|221810|222099|221290|222500|221915|222000|221290|102
1656595500000|2022-06-30 13:25:00|222007|220605|220999|220517|222007|221127|219990|219176|6463
1656595800000|2022-06-30 13:30:00|221530|220998|220771|220236|223000|222631|220346|220090|6330
1656596100000|2022-06-30 13:35:00|220602|220201|218969|218751|220822|220500|218864|218550|12154
1656596400000|2022-06-30 13:40:00|218948|218752|217861|217635|219422|219177|217805|217600|11814
1656596700000|2022-06-30 13:45:00|217852|217662|218035|217788|218547|218299|217709|217600|3432
1656597000000|2022-06-30 13:50:00|218028|217700|217309|217182|218353|218056|216998|216700|5773
1656597300000|2022-06-30 13:55:00|217297|217103|216800|216550|217500|217338|216800|216550|3815
1656597600000|2022-06-30 14:00:00|216722|216551|215499|215265|216800|216551|215420|215253|9041
1656597900000|2022-06-30 14:05:00|215496|215361|215116|214804|215922|215758|214737|214500|14599
1656598200000|2022-06-30 14:10:00|215114|214805|215699|215600|215920|215650|214735|214500|7741
1656598500000|2022-06-30 14:15:00|215771|215496|215764|215504|215900|215722|215270|215001|8413
1656598800000|2022-06-30 14:20:00|215708|215435|215778|215525|215846|215612|215127|215000|4837
1656599100000|2022-06-30 14:25:00|215688|215524|216295|216092|216364|216200|215688|215481|2676
1656599400000|2022-06-30 14:30:00|216294|216091|217587|217370|217613|217500|216197|216000|3434
1656599700000|2022-06-30 14:35:00|217567|217414|216690|216312|217591|217414|216690|216306|1957
1656600000000|2022-06-30 14:40:00|216685|216435|216749|216391|217100|216897|216656|216320|1152
1656600300000|2022-06-30 14:45:00|216741|216390|217379|217081|217483|217227|216686|216337|1300
1656600600000|2022-06-30 14:50:00|217396|217088|218016|217815|218016|217815|217196|216927|527
1656600900000|2022-06-30 14:55:00|217969|217820|218326|218141|218692|218430|217794|217398|3517
1656601200000|2022-06-30 15:00:00|218393|218163|217546|217307|218409|218301|217435|217209|1260
1656601500000|2022-06-30 15:05:00|217545|217330|218255|218001|218418|218070|217500|217300|6100
1656601800000|2022-06-30 15:10:00|218339|218033|218244|217882|218499|218248|218011|217713|2017
1656602100000|2022-06-30 15:15:00|218230|218000|219122|218883|219175|219015|218230|218000|4130
1656602400000|2022-06-30 15:20:00|218995|218305|219433|219299|219670|219400|218882|218305|4679
1656602700000|2022-06-30 15:25:00|219512|219184|219882|219598|220650|220444|219143|218971|6997
1656603000000|2022-06-30 15:30:00|219903|219729|219286|219110|220030|219834|219196|218851|3832
1656603300000|2022-06-30 15:35:00|219285|219111|219453|219252|219453|219252|219000|218679|2640
1656603600000|2022-06-30 15:40:00|219452|219251|219594|219380|219712|219519|219232|218800|2425
1656603900000|2022-06-30 15:45:00|219718|219434|220169|219965|220500|220219|219559|219295|2820
1656604200000|2022-06-30 15:50:00|220168|219928|220244|220051|220244|220104|219611|219230|2998
1656604500000|2022-06-30 15:55:00|220225|220000|220898|220757|220898|220773|220046|219769|3711
1656604800000|2022-06-30 16:00:00|220895|220730|220172|219961|220957|220842|220052|219828|2120
1656605100000|2022-06-30 16:05:00|220166|219999|219423|219266|220322|220118|219321|219069|2488
1656605400000|2022-06-30 16:10:00|219412|219268|219611|219408|219612|219408|219227|218571|5160
1656605700000|2022-06-30 16:15:00|219566|219412|220041|219844|220222|220010|219416|219174|1840
1656606000000|2022-06-30 16:20:00|220020|219731|221000|220760|221000|220854|220005|219731|2998
1656606300000|2022-06-30 16:25:00|220969|220850|221837|221631|222053|221706|220969|220767|3021
1656606600000|2022-06-30 16:30:00|221857|221705|221850|221671|222500|222364|221847|221400|5221
1656606900000|2022-06-30 16:35:00|221849|221660|221456|221319|221850|221722|221181|220966|4329
1656607200000|2022-06-30 16:40:00|221388|221150|221651|221475|221743|221550|221301|221022|3379
1656607500000|2022-06-30 16:45:00|221658|221480|221418|221160|221955|221794|221418|221138|4624
1656607800000|2022-06-30 16:50:00|221523|221236|221351|221220|221524|221264|221100|221000|2355
1656608100000|2022-06-30 16:55:00|221350|221270|221402|221115|221500|221383|221208|221000|2531
1656608400000|2022-06-30 17:00:00|221423|221278|221579|221410|221847|221625|221423|221224|1364
1656608700000|2022-06-30 17:05:00|221494|221220|221011|220790|221494|221300|220884|220611|2209
1656609000000|2022-06-30 17:10:00|221134|220820|220267|220055|221134|220972|220220|220008|1409
1656609300000|2022-06-30 17:15:00|220208|220000|220112|219998|220482|220190|220111|219845|1980
1656609600000|2022-06-30 17:20:00|220142|219999|220379|220206|220500|220351|220110|219902|2000
1656609900000|2022-06-30 17:25:00|220399|220243|220504|220354|220567|220391|220363|220026|400
1656610200000|2022-06-30 17:30:00|220503|220410|220852|220568|221054|220790|220503|220267|1060
1656610500000|2022-06-30 17:35:00|220812|220569|220899|220753|221172|220925|220812|220568|1392
1656610800000|2022-06-30 17:40:00|220925|220757|220558|220200|221517|221220|220558|220200|1212
1656611100000|2022-06-30 17:45:00|220555|220324|221080|220907|221182|220907|220491|220200|2180
1656611400000|2022-06-30 17:50:00|221164|220908|221382|221224|221500|221418|221106|220804|2571
1656611700000|2022-06-30 17:55:00|221379|221228|220882|220756|221379|221228|220770|220530|6203
1656612000000|2022-06-30 18:00:00|220902|220806|221000|220880|221095|220905|220732|220517|3441
1656612300000|2022-06-30 18:05:00|220994|220771|220512|220324|220994|220771|220479|220270|1932
1656612600000|2022-06-30 18:10:00|220532|220378|220496|220302|220884|220739|220408|220200|2164
1656612900000|2022-06-30 18:15:00|220408|220242|220727|220565|220962|220718|220300|220076|1685
1656613200000|2022-06-30 18:20:00|220793|220602|219969|219777|220813|220626|219962|219701|2139
1656613500000|2022-06-30 18:25:00|219989|219728|220138|219943|220360|220136|219756|219528|2100
1656613800000|2022-06-30 18:30:00|220139|219949|220207|219959|220464|220222|220065|219516|2600
1656614100000|2022-06-30 18:35:00|220189|219896|220267|220071|220361|220171|219983|219590|1836
1656614400000|2022-06-30 18:40:00|220266|219624|219470|219256|220315|220228|219429|219162|3110
1656614700000|2022-06-30 18:45:00|219368|219102|219735|219404|219904|219650|219255|219011|2176
1656615000000|2022-06-30 18:50:00|219736|219408|219198|218941|219736|219412|218983|218755|1504
1656615300000|2022-06-30 18:55:00|219091|218920|219215|218944|219422|219139|218982|218661|1666
1656615600000|2022-06-30 19:00:00|219191|218945|219086|218852|219462|219205|219013|218800|1650
1656615900000|2022-06-30 19:05:00|219085|218855|217896|217715|219086|218873|217896|217601|5377
1656616200000|2022-06-30 19:10:00|217851|217703|218112|217863|218490|217892|217725|217515|7669
1656616500000|2022-06-30 19:15:00|218016|217777|217766|217588|218016|217777|217571|217389|640
1656616800000|2022-06-30 19:20:00|217765|217605|218292|218033|218357|218156|217765|217567|4059
1656617100000|2022-06-30 19:25:00|218244|218112|219293|219141|219317|219141|218242|218112|3882
1656617400000|2022-06-30 19:30:00|219265|219077|219600|219469|219801|219532|218850|218801|8293
1656617700000|2022-06-30 19:35:00|219532|219295|219345|219090|219922|219695|219335|219090|4526
1656618000000|2022-06-30 19:40:00|219344|219149|218800|218605|219541|219371|218462|218238|9370
1656618300000|2022-06-30 19:45:00|218686|218561|218845|218600|219500|219377|218493|218280|5042
1656618600000|2022-06-30 19:50:00|218805|218701|217965|217750|218965|218803|217823|217700|11317
1656618900000|2022-06-30 19:55:00|218297|218199|219000|218770|219000|218770|218107|218019|23945
1656619200000|2022-06-30 20:00:00|220427|216959|218745|217411|220427|218684|218507|216957|1191
1656619500000|2022-06-30 20:05:00|218736|218200|218736|218200|218736|218200|218736|218200|13
1656619800000|2022-06-30 20:10:00|218690||218699||218699||218690||67
1656620100000|2022-06-30 20:15:00|218500|218210|218600|218210|218690|218210|218500|218210|173
1656620400000|2022-06-30 20:20:00||218213||218200||218440||218200|457
1656620700000|2022-06-30 20:25:00|218700|218225|218999|218313|219000|218400|218700|218225|726
1656621000000|2022-06-30 20:30:00|218990|218551|218980|218353|218990|218551|218980|218353|11
1656621300000|2022-06-30 20:35:00||218350||218361||218361||218350|98
1656621600000|2022-06-30 20:40:00|219000|218515|219000|218515|219000|218515|218999|218515|20
1656621900000|2022-06-30 20:45:00|||||||||1
1656622200000|2022-06-30 20:50:00|218990|218351|218990|218351|218990|218351|218990|218351|10
1656622500000|2022-06-30 20:55:00||218476||218460||218501||218460|198
1656622800000|2022-06-30 21:00:00||218350||218350||218350||218350|65
1656623100000|2022-06-30 21:05:00||218452||218452||218452||218452|1
1656624000000|2022-06-30 21:20:00|||||||||16
1656624600000|2022-06-30 21:30:00|218900|218500|218900|218500|218900|218500|218900|218500|2
1656625200000|2022-06-30 21:40:00|||||||||2
1656625500000|2022-06-30 21:45:00|||||||||2
1656625800000|2022-06-30 21:50:00|||||||||2
1656626400000|2022-06-30 22:00:00|218600|218351|218600|218351|218600|218401|218600|218350|284
1656626700000|2022-06-30 22:05:00|218591|218350|218600|218200|218600|218350|218350|218200|2640
1656627000000|2022-06-30 22:10:00|218500||218500||218500||218500||2
1656627300000|2022-06-30 22:15:00|218300||218500||218500||218300||225
1656627600000|2022-06-30 22:20:00|||||||||27
1656627900000|2022-06-30 22:25:00|218700||218700||218700||218699||347
1656628200000|2022-06-30 22:30:00|||||||||13
1656628500000|2022-06-30 22:35:00|||||||||4
1656628800000|2022-06-30 22:40:00|||||||||5
1656629400000|2022-06-30 22:50:00|||||||||6
1656629700000|2022-06-30 22:55:00|||||||||1
1656630600000|2022-06-30 23:10:00||218300||218300||218300||218300|10
1656630900000|2022-06-30 23:15:00|||||||||38
1656631200000|2022-06-30 23:20:00|218699|218301|218699|218301|218699|218301|218699|218301|25
1656631500000|2022-06-30 23:25:00|218700|218201|218700|218206|218700|218206|218695|218201|117
1656631800000|2022-06-30 23:30:00|218900|218211|218900|218611|218900|218611|218900|218211|669
1656632100000|2022-06-30 23:35:00||218655||218700||218701||218611|106
1656632400000|2022-06-30 23:40:00||218611||218611||218611||218611|28
1656632700000|2022-06-30 23:45:00|||||||||105
1656633000000|2022-06-30 23:50:00|219000|218291|219200|218800|219200|218800|219000|218200|719
1656662700000|2022-07-01 08:05:00|217428|215654|218284|215518|218672|216553|216840|215518|105
1656663000000|2022-07-01 08:10:00|218286|215733|218572|216657|223200|216749|217343|215518|49
1656663300000|2022-07-01 08:15:00|223200|215518|218556|216591|223200|216677|217900|215518|0
1656663600000|2022-07-01 08:20:00|235000|215518|235000|215518|237172|217211|218279|215518|8
1656663900000|2022-07-01 08:25:00|237172|212000|237172|212000|237172|212000|230450|212000|51
1656664200000|2022-07-01 08:30:00|219630|212489|219078|217301|222571|217616|218470|212000|119
1656664500000|2022-07-01 08:35:00|218500|212000|219239|217301|223200|218065|218500|212000|22
1656664800000|2022-07-01 08:40:00|221494|212000|219096|217306|223200|217415|218490|212000|1
1656665100000|2022-07-01 08:45:00|223200|216033|223200|217301|223200|217301|218250|212000|1
1656665400000|2022-07-01 08:50:00|219926|212489|219119|217301|223200|217396|219091|212000|2
1656665700000|2022-07-01 08:55:00|219629|212000|219035|217357|223200|217394|219035|212000|2
1656666000000|2022-07-01 09:00:00|220231|212000|219186|217357|223200|217357|218224|212000|64
1656666300000|2022-07-01 09:05:00|221375|216055|219483|217685|223200|217793|219145|212000|69
1656666600000|2022-07-01 09:10:00|220584|216439|222571|216316|222571|217646|218740|212000|6
1656666900000|2022-07-01 09:15:00|221500|217601|221500|216368|222571|217793|219418|212000|27
1656667200000|2022-07-01 09:20:00|219393|217683|220614|212000|222571|218360|218630|212000|1
1656667500000|2022-07-01 09:25:00|219682|217764|219629|217361|222571|217765|218760|212000|90
1656667800000|2022-07-01 09:30:00|219271|216246|219418|217575|223200|217687|218760|212000|14
1656668100000|2022-07-01 09:35:00|218870|217357|219365|217547|223200|217860|218790|212000|5
1656668400000|2022-07-01 09:40:00|221500|216372|221500|217388|223200|217388|218620|212000|33
1656668700000|2022-07-01 09:45:00|220483|215898|222571|217787|222571|218392|218590|215300|76
1656669000000|2022-07-01 09:50:00|219699|217357|222571|217945|222571|218028|219530|212000|37
1656669300000|2022-07-01 09:55:00|219908|212500|219281|212000|225000|218049|218479|212000|150
1656669600000|2022-07-01 10:00:00|220685|212500|219000|217090|225000|217567|219000|212000|18
1656669900000|2022-07-01 10:05:00|219664|215920|218725|216934|223200|217107|218110|215920|13
1656670200000|2022-07-01 10:10:00|218110|212000|218744|216981|223200|216981|218100|212000|6
1656670500000|2022-07-01 10:15:00|220039|215820|220236|217301|223200|217301|218742|212000|14
1656670800000|2022-07-01 10:20:00|219150|216046|220028|217517|220236|217517|219022|212000|2
1656671100000|2022-07-01 10:25:00|220649|213010|218744|217071|225000|217430|218400|212000|61
1656671400000|2022-07-01 10:30:00|220319|216057|218744|217025|220319|217113|218400|216057|0
1656671700000|2022-07-01 10:35:00|220319|217847|218453|215525|225000|217847|218453|212000|26
1656672000000|2022-07-01 10:40:00|219282|216601|218283|216438|225000|216613|218277|215525|2
1656672300000|2022-07-01 10:45:00|225000|215525|218745|212000|225000|217500|218150|212000|238
1656672600000|2022-07-01 10:50:00|218029|216470|219282|212055|225000|216980|217375|212000|10
1656672900000|2022-07-01 10:55:00|219848|212000|220685|212055|225000|216990|219105|212000|13
1656673200000|2022-07-01 11:00:00|220000|213161|218000|216900|221130|216900|217770|213161|70
1656673500000|2022-07-01 11:05:00||216911||216921||216921||216900|16
1656673800000|2022-07-01 11:10:00|217891|216900|218746|217000|218746|217006|217891|216900|49
1656674100000|2022-07-01 11:15:00|219630|216000|218600|217200|219630|217200|218200|215888|5
1656674400000|2022-07-01 11:20:00|218200|217211|218600|217200|218600|217211|218200|217200|7
1656674700000|2022-07-01 11:25:00|218745|217267|218745|217247|218987|217363|218745|215790|42
1656675000000|2022-07-01 11:30:00|218987|216970|218699|217176|218987|217760|218340|216892|33
1656675300000|2022-07-01 11:35:00|218745|217700|218745|217100|218925|217800|218310|216000|11
1656675600000|2022-07-01 11:40:00|218200|217002|218567|217002|218987|217290|217820|217002|132
1656675900000|2022-07-01 11:45:00|218745|217150|218000|217100|218987|217190|217650|217002|37
1656676200000|2022-07-01 11:50:00|217500|217002|217500|217010|217500|217030|217500|217002|197
1656676500000|2022-07-01 11:55:00|217999|217002|217589|216500|218744|217002|217190|215151|336
1656676800000|2022-07-01 12:00:00|217469|216790|217495|216780|217879|216880|217317|216500|249
1656677100000|2022-07-01 12:05:00|217485|217100|217300|217100|217485|217100|217300|217100|203
1656677400000|2022-07-01 12:10:00|217485|217300|217745|217112|217769|217300|217485|217100|757
1656677700000|2022-07-01 12:15:00|217649|217110|217480|216900|218349|217110|217374|216413|549
1656678000000|2022-07-01 12:20:00|217640|216903|217625|217160|217640|217240|217469|216340|26
1656678300000|2022-07-01 12:25:00|217500|217220|217609|216400|217782|217305|217191|216400|569
1656678600000|2022-07-01 12:30:00|217579|216500|218299|217650|218299|217772|217280|216500|482
1656678900000|2022-07-01 12:35:00|218349|217550|218000|217100|218349|217815|217854|217002|156
1656679200000|2022-07-01 12:40:00|217990|217562|218000|217200|218000|217562|217970|217200|39
1656679500000|2022-07-01 12:45:00|218349|217300|218499|217830|219674|218000|218348|217300|147
1656679800000|2022-07-01 12:50:00|218579|218000|218417|217801|219649|218000|218183|217801|300
1656680100000|2022-07-01 12:55:00|218451|218200|218448|217801|219254|218200|218260|217801|294
1656680400000|2022-07-01 13:00:00|218569|217816|218357|217801|219079|218400|218357|217801|361
1656680700000|2022-07-01 13:05:00|218334||218300||218987||217900||363
1656681000000|2022-07-01 13:10:00|218549|217810|218676|217959|219278|218021|218296|217810|397
1656681300000|2022-07-01 13:15:00|218659|218125|218649|218125|218699|218125|218609|218125|23
1656681600000|2022-07-01 13:20:00|218640|218200|218720|218068|219100|218200|218400|218002|229
1656681900000|2022-07-01 13:25:00|218560|218000|217468|215868|219199|218000|216427|215345|3154
1656682200000|2022-07-01 13:30:00|216922|216808|216535|216240|218000|217702|216210|215800|7647
1656682500000|2022-07-01 13:35:00|216414|216217|216044|215836|216550|216227|215426|215151|10341
1656682800000|2022-07-01 13:40:00|216107|215917|216204|215973|217500|217253|216107|215900|11777
1656683100000|2022-07-01 13:45:00|216161|215974|218490|218270|219147|218663|216072|215801|15935
1656683400000|2022-07-01 13:50:00|218557|218272|218499|218236|218697|218476|217906|217651|7366
1656683700000|2022-07-01 13:55:00|218574|218317|218220|217679|219380|219014|218220|217679|9543
1656684000000|2022-07-01 14:00:00|218383|218002|217891|217586|219673|219387|217677|217451|5985
1656684300000|2022-07-01 14:05:00|217973|217700|217782|217510|218522|218235|217430|217200|5092
1656684600000|2022-07-01 14:10:00|217858|217547|216821|216558|218135|217656|216758|216231|4477
1656684900000|2022-07-01 14:15:00|216767|216559|217250|216965|217498|217261|216322|216074|3674
1656685200000|2022-07-01 14:20:00|217248|216856|217182|216911|217686|217244|216767|216425|3090
1656685500000|2022-07-01 14:25:00|217203|216798|216251|216000|217206|216932|216153|215995|4183
1656685800000|2022-07-01 14:30:00|216200|215872|215872|215650|216591|216196|215746|215615|3343
1656686100000|2022-07-01 14:35:00|215801|215652|215741|215544|216027|215749|215330|215200|4849
1656686400000|2022-07-01 14:40:00|215826|215551|215705|215575|215918|215685|215455|215200|3135
1656686700000|2022-07-01 14:45:00|215760|215573|215383|215094|215973|215732|215150|215075|10212
1656687000000|2022-07-01 14:50:00|215377|215159|215090|214859|215377|215159|214416|214084|12591
1656687300000|2022-07-01 14:55:00|215089|214876|214976|214837|215724|215413|214774|214578|8485
1656687600000|2022-07-01 15:00:00|214971|214605|214802|214552|215259|214907|214633|214357|3881
1656687900000|2022-07-01 15:05:00|214748|214532|215942|215707|216134|215887|214748|214531|4646
1656688200000|2022-07-01 15:10:00|215895|215705|215935|215583|216254|216000|215565|214934|2985
1656688500000|2022-07-01 15:15:00|216014|215582|216499|216272|216743|216501|215848|215579|5058
1656688800000|2022-07-01 15:20:00|216500|216276|216137|215895|216708|216373|215789|215524|2584
1656689100000|2022-07-01 15:25:00|216077|215903|215952|215713|216077|215903|215781|215578|2179
1656689400000|2022-07-01 15:30:00|216103|215716|216481|216271|216488|216271|215967|215716|2706
1656689700000|2022-07-01 15:35:00|216480|216273|216439|216241|216666|216410|216171|215856|4133
1656690000000|2022-07-01 15:40:00|216440|216267|216418|216260|216837|216600|216418|216020|600
1656690300000|2022-07-01 15:45:00|216471|216240|216441|216244|216634|216413|216253|215751|3538
1656690600000|2022-07-01 15:50:00|216422|216128|215812|215600|216438|216143|215782|215543|1780
1656690900000|2022-07-01 15:55:00|215810|215609|216058|215848|216153|215982|215802|215489|5001
1656691200000|2022-07-01 16:00:00|216038|215685|215818|215519|216038|215745|215300|215001|7156
1656691500000|2022-07-01 16:05:00|215648|215499|215844|215620|216056|215734|215589|215165|1280
1656691800000|2022-07-01 16:10:00|215836|215619|215773|215453|215935|215820|215588|215300|2680
1656692100000|2022-07-01 16:15:00|215761|215458|216259|216048|216375|216184|215621|215320|2296
1656692400000|2022-07-01 16:20:00|216254|216000|216349|216121|216394|216181|216095|215575|830
1656692700000|2022-07-01 16:25:00|216384|216141|216410|216190|216423|216190|216127|215826|1843
1656693000000|2022-07-01 16:30:00|216415|216220|216257|216034|216569|216400|216124|215746|2705
1656693300000|2022-07-01 16:35:00|216242|216032|215663|215400|216507|216068|215618|215400|2455
1656693600000|2022-07-01 16:40:00|215700|215500|215655|215437|215810|215605|215519|215300|1330
1656693900000|2022-07-01 16:45:00|215503|215423|215539|215387|215684|215494|215402|215300|2960
1656694200000|2022-07-01 16:50:00|215534|215302|215560|215374|215679|215493|215455|215302|3928
1656694500000|2022-07-01 16:55:00|215558|215403|214993|214787|215622|215475|214986|214787|1601
1656694800000|2022-07-01 17:00:00|214947|214788|215011|214877|215192|214983|214873|214588|980
1656695100000|2022-07-01 17:05:00|215087|214944|215143|214933|215206|215042|214991|214814|2168
1656695400000|2022-07-01 17:10:00|215074|214951|215220|215024|215220|215042|214835|214624|4411
1656695700000|2022-07-01 17:15:00|215219|215025|214964|214842|215220|215031|214738|214588|4109
1656696000000|2022-07-01 17:20:00|215001|214844|215040|214725|215169|214973|214875|214588|2914
1656696300000|2022-07-01 17:25:00|215035|214727|215039|214885|215300|215122|214834|214690|1700
1656696600000|2022-07-01 17:30:00|215152|214942|215063|214952|215200|215035|214958|214659|4926
1656696900000|2022-07-01 17:35:00|215016|214932|215478|215307|215615|215428|214909|214754|4478
1656697200000|2022-07-01 17:40:00|215550|215287|215800|215612|215818|215736|215463|215132|2685
1656697500000|2022-07-01 17:45:00|215772|215614|216099|215955|216187|216000|215770|215514|2214
1656697800000|2022-07-01 17:50:00|216098|215960|215780|215596|216168|215964|215780|215596|2690
1656698100000|2022-07-01 17:55:00|215750|215610|215899|215705|215997|215747|215670|215456|2900
1656698400000|2022-07-01 18:00:00|216000|215744|215728|215561|216000|215899|215605|215500|3160
1656698700000|2022-07-01 18:05:00|215718|215502|215846|215609|216000|215820|215672|215500|2441
1656699000000|2022-07-01 18:10:00|215783|215640|216000|215809|216000|215809|215572|215412|960
1656699300000|2022-07-01 18:15:00|215999|215854|216388|216028|216478|216248|215946|215707|2662
1656699600000|2022-07-01 18:20:00|216399|216140|216317|216200|216400|216251|216041|215824|7846
1656699900000|2022-07-01 18:25:00|216329|216201|216723|216503|216800|216564|216167|216001|8309
1656700200000|2022-07-01 18:30:00|216721|216562|216989|216851|216995|216861|216673|216437|1830
1656700500000|2022-07-01 18:35:00|216984|216855|216661|216512|216995|216917|216444|216302|6313
1656700800000|2022-07-01 18:40:00|216660|216517|216699|216556|216709|216556|216500|216380|2000
1656701100000|2022-07-01 18:45:00|216697|216589|216704|216581|216896|216712|216577|216261|3560
1656701400000|2022-07-01 18:50:00|216695|216582|216199|216092|216847|216668|216140|216000|2906
1656701700000|2022-07-01 18:55:00|216250|216097|216632|216529|216760|216636|216103|215958|3226
1656702000000|2022-07-01 19:00:00|216650|216537|216280|216145|216840|216601|216071|215848|1512
1656702300000|2022-07-01 19:05:00|216281|216146|216833|216559|216833|216559|216223|216021|2037
1656702600000|2022-07-01 19:10:00|216691|216539|216979|216805|216998|216855|216611|216379|1200
1656702900000|2022-07-01 19:15:00|216997|216830|216937|216749|217395|217132|216848|216682|4250
1656703200000|2022-07-01 19:20:00|216932|216800|216865|216785|217080|216879|216458|216348|5134
1656703500000|2022-07-01 19:25:00|216864|216765|217349|217175|217351|217195|216804|216663|2492
1656703800000|2022-07-01 19:30:00|217348|217176|217765|217660|217981|217869|217348|217175|5686
1656704100000|2022-07-01 19:35:00|217764|217690|218104|218000|218123|218025|217742|217613|4588
1656704400000|2022-07-01 19:40:00|218059|217942|217997|217796|218301|218178|217910|217752|4236
1656704700000|2022-07-01 19:45:00|217995|217800|217975|217861|218167|217988|217689|217576|3744
1656705000000|2022-07-01 19:50:00|218021|217908|217932|217753|218349|217944|217387|217269|11936
1656705300000|2022-07-01 19:55:00|217875|217754|218162|218053|218180|218077|217696|217596|23747
1656705600000|2022-07-01 20:00:00|218178|218032|218250|217941|218375|218032|218178|217551|100477
1656705900000|2022-07-01 20:05:00|218249|218162|218375|218162|218375|218250|218249|217950|721
1656706200000|2022-07-01 20:10:00|218300||218269||218300||218250||316
1656706500000|2022-07-01 20:15:00|218275||218275||218275||218275||65
1656706800000|2022-07-01 20:20:00|218290||218269||218295||218269||26
1656707100000|2022-07-01 20:25:00|218295|218198|218294|218198|218295|218198|218294|218198|44
1656707400000|2022-07-01 20:30:00|218302|218069|218301|218068|218302|218069|218301|218068|0
1656707700000|2022-07-01 20:35:00|218302|218069|218302|218069|218302|218069|218301|218068|0
1656708000000|2022-07-01 20:40:00|218301|218068|218302|218069|218302|218069|218301|218068|0
1656708300000|2022-07-01 20:45:00|218301|218068|218302|218069|218302|218069|218301|218068|0
1656708600000|2022-07-01 20:50:00|218301|218068|218301|218068|218301|218068|218301|218068|0
1657008300000|2022-07-05 08:05:00||10907.3||10907.3||10907.3||10907.3|1220
1657008600000|2022-07-05 08:10:00|10949.7|10863.55|10949.7|10856.75|10949.7|10878.25|10949.7|10856.75|0
1657008900000|2022-07-05 08:15:00|10949.65|10865.1|10950|10856.75|10950|10867.25|10949.4|10856.75|1880
1657009200000|2022-07-05 08:20:00|10949.45|10865.1|10950|10625|10950|10867.75|10906.95|10605|1300
1657009500000|2022-07-05 08:25:00|10940.25|10825.05|10949.45|10605|10950|10851.75|10895.45|10605|1680
1657009800000|2022-07-05 08:30:00|10950|10625|10934|10831.95|10950|10853|10919.85|10605|260
1657010100000|2022-07-05 08:35:00|10950|10605|10950|10773.85|10950|10835.2|10910.45|10605|0
1657010400000|2022-07-05 08:40:00|10921.45|10825.05|10904.95|10808.35|10950|10825.05|10898|10605|1380
1657010700000|2022-07-05 08:45:00|10950|10605|10866|10784.3|10950|10815.15|10864.5|10605|260
1657011000000|2022-07-05 08:50:00|10873.65|10605.85|10871.75|10790.45|10950|10801.5|10864.6|10605.85|40
1657011300000|2022-07-05 08:55:00|10950|10750.1|10865.5|10775.7|10950|10790.45|10862.7|10605.85|20
1657011600000|2022-07-05 09:00:00|10871.9|10729.95|10873.8|10792.05|10950|10792.05|10849.95|10605.85|0
1657011900000|2022-07-05 09:05:00|10950|10725.55|10845|10752.55|10950|10780.05|10845|10605.85|580
1657012200000|2022-07-05 09:10:00|10849.5|10703.7|10875|10771.8|10950|10789|10839.45|10703.7|2600
1657012500000|2022-07-05 09:15:00|10869.4|10703.7|10931.9|10724.25|10950|10799|10865.75|10652.25|620
1657012800000|2022-07-05 09:20:00|10897.9|10773.55|10874.95|10702.85|10950|10777.7|10849.95|10652.25|100
1657013100000|2022-07-05 09:25:00|10858.65|10769.25|10875|10605.85|10950|10776.6|10843.35|10605.85|100
1657013400000|2022-07-05 09:30:00|10950|10625.05|10834.5|10751.75|10950|10757.05|10827.6|10605.85|240
1657013700000|2022-07-05 09:35:00|10835.45|10698.4|10874.95|10800.05|10950|10800.05|10835.45|10605.85|0
1657014000000|2022-07-05 09:40:00|10950||10871.5||10950||10861.1||0
1657014300000|2022-07-05 09:45:00|10910.5|10776.55|10900|10700.9|10950|10776.55|10839.95|10700.9|1000
1657014600000|2022-07-05 09:50:00|10882.8|10766.3|10875|10771.5|10950|10782.55|10849.95|10700.9|0
1657014900000|2022-07-05 09:55:00|10910.5|10700.9|10910.5|10700.9|10910.5|10782.55|10861.1|10700.9|0
1657015200000|2022-07-05 10:00:00|10861.1|10776.55|10861.1|10778.05|10875|10779.55|10836|10770.05|0
1657015500000|2022-07-05 10:05:00|10875|10776.55|10950|10721.05|10950|10800.1|10861.1|10650.65|0
1657015800000|2022-07-05 10:10:00|10910.5|10800.1|10886.75|10802.15|10950|10802.15|10880.15|10630|40
1657016100000|2022-07-05 10:15:00|10950|10799.1|10869.5|10784.05|10950|10803.1|10847|10729.1|200
1657016400000|2022-07-05 10:20:00|10875|10770.7|10874.95|10794.05|10950|10800.1|10866.9|10729.1|40
1657016700000|2022-07-05 10:25:00|10950|10793.05|10862.7|10780.05|10950|10794.55|10838|10708.4|20
1657017000000|2022-07-05 10:30:00|10897.9|10782.05|10869.65|10822.35|10950|10822.35|10865.5|10782.05|1720
1657017300000|2022-07-05 10:35:00|10929.1||10869.7||10929.1||10865.5||0
1657017600000|2022-07-05 10:40:00|10929.1|10779.55|10862.9|10771.8|10950|10779.55|10844.25|10708.4|3760
1657017900000|2022-07-05 10:45:00|10950|10708.4|10950|10807.4|10950|10807.5|10858.8|10708.4|20
1657018200000|2022-07-05 10:50:00|10881.8|10793.6|10898.05|10788.65|10950|10807|10880.35|10731.5|40
1657018500000|2022-07-05 10:55:00|10945.25|10788.7|10950|10789.05|10950|10820.5|10861.1|10633.3|0
1657018800000|2022-07-05 11:00:00|10898.05|10791.55|10869.2|10800|10950|10800.1|10869.2|10750|640
1657019100000|2022-07-05 11:05:00|10870.55|10785.4|10870.2|10825|10884.95|10825|10854.7|10785.4|860
1657019400000|2022-07-05 11:10:00|10884.6|10830|10869.55|10825|10929.75|10840|10869.55|10825|7560
1657019700000|2022-07-05 11:15:00|10907.5|10783.75|10849.95|10780|10949.25|10783.75|10836.2|10750|5860
1657020000000|2022-07-05 11:20:00|10878.6|10820|10849.95|10799.95|10878.6|10820|10849.95|10755.85|1660
1657020300000|2022-07-05 11:25:00|10849.9|10800|10875.7|10782.55|10876.4|10800|10849.9|10777.5|680
1657020600000|2022-07-05 11:30:00|10849.95|10791.55|10872.15|10800.15|10933.8|10800.45|10830|10780.45|680
1657020900000|2022-07-05 11:35:00|10849.95||10849.45||10849.95||10849.45||840
1657021200000|2022-07-05 11:40:00|10869.45|10820|10818.7|10770|10869.95|10820|10818.3|10757.6|4780
1657021500000|2022-07-05 11:45:00|10817.45|10772.05|10815|10770.05|10819.5|10772.05|10805|10770|6080
1657021800000|2022-07-05 11:50:00|10804.7|10771|10794.5|10750.45|10840.45|10776|10786|10750|4900
1657022100000|2022-07-05 11:55:00|10789.35|10751.4|10801.95|10758.5|10823.95|10762.5|10785.4|10751.4|1800
1657022400000|2022-07-05 12:00:00|10807.4|10751.4|10783.95|10750|10821.45|10751.4|10774.2|10750|1960
1657022700000|2022-07-05 12:05:00|10790.7|10750.05|10787.2|10725|10794.95|10750.55|10755.65|10721.25|8320
1657023000000|2022-07-05 12:10:00|10774.7|10725.05|10780|10735|10804.15|10737.15|10764.15|10725|7660
1657023300000|2022-07-05 12:15:00|10779.95|10735.5|10771.45|10735.05|10800.4|10741.3|10769.95|10735.05|4980
1657023600000|2022-07-05 12:20:00|10780.5|10757.25|10795.3|10735.5|10809.95|10757.25|10771.45|10735.05|2800
1657023900000|2022-07-05 12:25:00|10789.75|10750|10787.05|10762|10789.75|10762|10787.05|10750|1280
1657024200000|2022-07-05 12:30:00|10786.95|10750.55|10779.75|10751.05|10789.95|10751.05|10779.45|10750|2740
1657024500000|2022-07-05 12:35:00|10779.95|10750.1|10810.45|10751.05|10814.4|10768.05|10766.65|10750|10240
1657024800000|2022-07-05 12:40:00|10808.95|10770|10826.2|10767.8|10826.45|10775|10804.85|10767.5|360
1657025100000|2022-07-05 12:45:00|10794.95|10767.5|10810|10767.5|10819.9|10767.5|10794.45|10767.5|2500
1657025400000|2022-07-05 12:50:00|10801.5||10789.85||10814.5||10789.85||600
1657025700000|2022-07-05 12:55:00|10795.85|10750|10804.9|10750.5|10817.45|10750.5|10775.5|10750|45680
1657026000000|2022-07-05 13:00:00|10789.1|10751.05|10798.55|10750.2|10805.45|10762.35|10770.95|10750|27180
1657026300000|2022-07-05 13:05:00|10792.35|10750.15|10780|10770|10798.45|10770|10776.5|10750|22720
1657026600000|2022-07-05 13:10:00|10785.95|10760.5|10804.35|10770|10812.75|10770.3|10782.1|10750|26420
1657026900000|2022-07-05 13:15:00|10820|10778.55|10795|10770|10820|10780|10791.45|10770|4780
1657027200000|2022-07-05 13:20:00|10794.85|10775|10800|10777.5|10800|10777.5|10785|10770|4420
1657027500000|2022-07-05 13:25:00|10814.5|10775|10799.35|10743.3|10826.25|10787.5|10770|10743.3|62240
1657027800000|2022-07-05 13:30:00|10778.7|10767.6|10646.45|10625|10789.5|10767.6|10637.95|10625|596060
1657028100000|2022-07-05 13:35:00|10650.9|10631.3|10667.5|10656.6|10700|10670.95|10624.85|10605.05|92580
1657028400000|2022-07-05 13:40:00|10664.5|10658.1|10674.55|10653.05|10700|10687.25|10664.5|10648.75|103200
1657028700000|2022-07-05 13:45:00|10674.95|10661.45|10740.5|10709.55|10770|10749.55|10670.8|10653.15|109920
1657029000000|2022-07-05 13:50:00|10741.15|10727|10740.2|10725.7|10764.75|10738.05|10725.2|10700.1|110720
1657029300000|2022-07-05 13:55:00|10748.5|10728.85|10751.1|10740|10771.8|10755|10715.3|10700.1|89580
1657029600000|2022-07-05 14:00:00|10748.9|10737.25|10717.2|10703.95|10767.15|10755.25|10704.2|10690|162200
1657029900000|2022-07-05 14:05:00|10715.6|10699.05|10756.8|10740.5|10758.85|10747.15|10711.8|10692.05|89800
1657030200000|2022-07-05 14:10:00|10759|10744.15|10808|10799.1|10811.9|10804.2|10747.9|10735.05|156540
1657030500000|2022-07-05 14:15:00|10807.9|10800.05|10815|10797.1|10836.5|10820.7|10795.75|10778.3|175880
1657030800000|2022-07-05 14:20:00|10811.4|10795.55|10886.8|10875|10886.8|10875|10803.45|10793.55|98280
1657031100000|2022-07-05 14:25:00|10895|10873.05|10876.4|10863.55|10904.35|10886.15|10861.95|10849.5|58640
1657031400000|2022-07-05 14:30:00|10876.65|10863.7|10875|10865.35|10897.5|10885.6|10855.5|10840.8|68340
1657031700000|2022-07-05 14:35:00|10877|10865.75|10983.35|10975|11000|10986.3|10877|10865.6|165300
1657032000000|2022-07-05 14:40:00|10983.1|10974|10949.95|10934.45|11033|11023.4|10946.45|10931.5|145540
1657032300000|2022-07-05 14:45:00|10955.5|10939.6|10951.85|10932.3|10958.3|10946.45|10931.25|10918.55|116640
1657032600000|2022-07-05 14:50:00|10951.45|10932.35|10921.85|10908.25|10951.45|10936.45|10902.5|10898.6|57620
1657032900000|2022-07-05 14:55:00|10924.65|10911.9|10934.85|10918.05|10944.85|10930.7|10918.05|10908.35|58800
1657033200000|2022-07-05 15:00:00|10929.55|10918.45|10896.2|10887.35|10930.5|10918.45|10875.6|10865.35|35600
1657033500000|2022-07-05 15:05:00|10896.15|10887.4|10906.6|10895.6|10906.65|10895.6|10864.6|10848.95|81840
1657033800000|2022-07-05 15:10:00|10905.8|10896.1|10912.65|10900.95|10912.65|10901.25|10880.95|10873.45|27600
1657034100000|2022-07-05 15:15:00|10908.25|10901.15|10940.45|10927.55|10940.45|10927.95|10908.25|10892.8|51380
1657034400000|2022-07-05 15:20:00|10942.95|10927.6|10927.75|10912.55|10952.95|10942.05|10915.35|10904.65|44840
1657034700000|2022-07-05 15:25:00|10926.05|10917.6|10940.4|10928.8|10955.2|10940.6|10918.25|10902.65|22780
1657035000000|2022-07-05 15:30:00|10943.65|10926.9|10950.5|10944.7|10963.7|10953.3|10928.6|10907.5|39900
1657035300000|2022-07-05 15:35:00|10950.1|10942.75|10943.9|10931.4|10957.7|10944.4|10936.8|10923.3|35240
1657035600000|2022-07-05 15:40:00|10946|10932.45|11000|10993.45|11000|10995.05|10946|10932.45|74280
1657035900000|2022-07-05 15:45:00|11002.95|10993.5|11045|11030.85|11049.95|11037.75|11002.85|10993.5|96640
1657036200000|2022-07-05 15:50:00|11048.1|11033.45|11048.65|11043.45|11071.7|11059.25|11036.3|11022.15|68180
1657036500000|2022-07-05 15:55:00|11049.8|11039.9|11030.8|11025.1|11053.05|11045.2|11028.15|11024.6|59140
1657036800000|2022-07-05 16:00:00|11031.75|11024.85|11009.3|10994.6|11043.55|11033.95|11004.95|10990.25|92840
1657037100000|2022-07-05 16:05:00|11012.45|11001.45|11055.35|11047.15|11055.35|11047.15|11009.5|10997|63760
1657037400000|2022-07-05 16:10:00|11055|11044.6|11062.35|11049.6|11072.35|11063.65|11044.6|11039.2|141680
1657037700000|2022-07-05 16:15:00|11060|11051.1|11065.4|11057.3|11068.55|11060.8|11042.95|11034.75|97700
1657038000000|2022-07-05 16:20:00|11063.75|11056.5|11110|11094.25|11110.35|11098.95|11053.5|11046.75|100080
1657038300000|2022-07-05 16:25:00|11102.95|11096.55|11115.4|11102.05|11120|11112.5|11102.95|11094.75|40600
1657038600000|2022-07-05 16:30:00|11112.05|11102.1|11108.75|11103.9|11121.6|11113.4|11105|11100|27900
1657038900000|2022-07-05 16:35:00|11106.35|11102.9|11121.65|11113|11145|11132.5|11106.35|11100.15|95700
1657039200000|2022-07-05 16:40:00|11120.35|11112.1|11125|11117.6|11130|11118.65|11106.15|11099|181240
1657039500000|2022-07-05 16:45:00|11123.15|11117.1|11090.85|11079.55|11125|11117.1|11090.85|11077.65|47200
1657039800000|2022-07-05 16:50:00|11098.15|11088.95|11099.45|11095.95|11107.9|11096|11085.65|11075.35|38700
1657040100000|2022-07-05 16:55:00|11099.4|11094.95|11090.55|11081.6|11119.8|11108.05|11090.55|11079.55|72160
1657040400000|2022-07-05 17:00:00|11092.2|11084.45|11118|11107.95|11122.3|11107.95|11087.9|11079|90200
1657040700000|2022-07-05 17:05:00|11119.5|11107.75|11122.25|11116.9|11125|11120.9|11096.3|11092.55|48000
1657041000000|2022-07-05 17:10:00|11125|11117.2|11143.45|11138.4|11150|11145|11124.85|11116.9|76220
1657041300000|2022-07-05 17:15:00|11147.5|11137.15|11195.5|11182.2|11195.5|11182.2|11145|11137.15|51000
1657041600000|2022-07-05 17:20:00|11189.95|11182.25|11189.15|11182.1|11213.15|11204.55|11171.05|11160|242800
1657041900000|2022-07-05 17:25:00|11188.9|11180|11216.95|11199.45|11222.35|11208.65|11188.9|11180|147040
1657042200000|2022-07-05 17:30:00|11213.45|11201.85|11241.95|11233.5|11241.95|11233.5|11206.4|11199.45|77060
1657042500000|2022-07-05 17:35:00|11242|11237.7|11254.7|11249.8|11264.5|11254.7|11236|11230|75080
1657042800000|2022-07-05 17:40:00|11254.65|11251.25|11236.4|11226.25|11260|11255|11230|11220.15|74340
1657043100000|2022-07-05 17:45:00|11232.45|11227.3|11222.45|11206.75|11236.35|11227.3|11207.1|11198.15|153960
1657043400000|2022-07-05 17:50:00|11222.4|11208.2|11219.55|11213.95|11222.45|11216.6|11210|11203.15|52280
1657043700000|2022-07-05 17:55:00|11219.45|11214|11242.55|11235.1|11242.6|11235.1|11212.4|11206.75|65200
1657044000000|2022-07-05 18:00:00|11242.1|11233.95|11265.45|11253.8|11265.45|11255.25|11233.95|11228.65|62220
1657044300000|2022-07-05 18:05:00|11259.95|11254.05|11260.15|11251|11270|11263.1|11247.9|11240.35|114840
1657044600000|2022-07-05 18:10:00|11257.15|11252|11257.4|11246.95|11270|11264|11252.2|11245.05|43200
1657044900000|2022-07-05 18:15:00|11252.9|11248.95|11270|11262.8|11275|11271.5|11247.4|11236.2|179720
1657045200000|2022-07-05 18:20:00|11275|11262.75|11297.05|11286.05|11297.05|11289.5|11264.4|11251.75|100600
1657045500000|2022-07-05 18:25:00|11293.95|11289.35|11312.4|11301.15|11319.6|11310.25|11288.75|11276.85|117700
1657045800000|2022-07-05 18:30:00|11312.35|11302.45|11345|11335.45|11353.6|11343.65|11309.7|11301.15|112560
1657046100000|2022-07-05 18:35:00|11344.8|11334.15|11372.15|11363.05|11372.15|11368.5|11336.75|11331.35|185900
1657046400000|2022-07-05 18:40:00|11372.1|11368.65|11351.35|11344.25|11372.15|11368.65|11333.3|11323.1|215600
1657046700000|2022-07-05 18:45:00|11351.3|11345.25|11341.1|11333.85|11362.5|11356.85|11333.95|11321.05|269540
1657047000000|2022-07-05 18:50:00|11341.15|11334.85|11352.75|11350|11362|11352.4|11341.1|11334.85|210840
1657047300000|2022-07-05 18:55:00|11349.05|11349|11349.2|11345|11362.45|11355.9|11346|11342.65|82720
1657047600000|2022-07-05 19:00:00|11349.05|11344|11350|11343.65|11356|11348.4|11336.6|11325|38000
1657047900000|2022-07-05 19:05:00|11351.65|11345.75|11373.1|11363.75|11373.1|11369.55|11347.35|11340.55|99420
1657048200000|2022-07-05 19:10:00|11369.75|11365.2|11362|11353.55|11373.1|11365.2|11348.75|11340.15|77160
1657048500000|2022-07-05 19:15:00|11361.35|11356.05|11322.9|11316|11361.35|11356.05|11317.9|11314.6|84060
1657048800000|2022-07-05 19:20:00|11322.25|11316.3|11370.45|11362.4|11371.8|11364.25|11322.25|11316.1|82280
1657049100000|2022-07-05 19:25:00|11371.8|11362.45|11371.5|11358.8|11380|11374.15|11356.7|11350|417780
1657049400000|2022-07-05 19:30:00|11371.2|11362.65|11379.85|11375.05|11392.5|11386.5|11359.8|11350.8|122660
1657049700000|2022-07-05 19:35:00|11380.05|11376.2|11375.5|11370|11385|11379.05|11369.15|11362.85|219360
1657050000000|2022-07-05 19:40:00|11375.6|11373|11399.25|11392.7|11400|11396.3|11374.8|11370|186480
1657050300000|2022-07-05 19:45:00|11399.2|11389.55|11402.5|11399.55|11410.15|11403.3|11388.45|11378.45|168180
1657050600000|2022-07-05 19:50:00|11402.45|11398.55|11390|11383|11402.5|11398.55|11360.3|11353.5|196020
1657050900000|2022-07-05 19:55:00|11388.95|11376.85|11395.35|11391.6|11395.35|11391.6|11373.65|11366.6|402640
1657051200000|2022-07-05 20:00:00|11432.45|11392.85|11413.55|11365|11474.95|11392.85|11375|11331.5|2128100
1657051500000|2022-07-05 20:05:00|11413.45|11368.65|11384.5|11365|11413.45|11368.65|11384.5|11365|2260
1657051800000|2022-07-05 20:10:00|11385.95|11335|11394.85|11370|11399.9|11370|11385.95|11335|2000
1657052100000|2022-07-05 20:15:00|11383.5|11368.5|11383.5|11361.8|11383.5|11368.5|11383.5|11335.05|6020
1657052400000|2022-07-05 20:20:00||11361.9||11350||11361.9||11350|700
1657052700000|2022-07-05 20:25:00||11360||11365||11366||11360|400
1657053000000|2022-07-05 20:30:00||11365.05||11362.05||11366||11362.05|2020
1657053300000|2022-07-05 20:35:00|11385|11361.65|11383.5|11353.2|11390|11368.15|11383.5|11353.2|780
1657053600000|2022-07-05 20:40:00||11365||11345.4||11368.15||11345.4|640
1657053900000|2022-07-05 20:45:00||11345.45||11347.5||11347.5||11345.45|240
1657054200000|2022-07-05 20:50:00||11350.55||11350.55||11365||11350.55|1620
1657054500000|2022-07-05 20:55:00||11350||11350||11350||11350|1920
1657054800000|2022-07-05 21:00:00||11340.1||11361.3||11361.35||11340.1|260
1657055100000|2022-07-05 21:05:00|||||||||180
1657055400000|2022-07-05 21:10:00||11345.4||11340.1||11345.4||11340.1|540
1657055700000|2022-07-05 21:15:00||11345||11350||11350||11340.75|440
1657056000000|2022-07-05 21:20:00|||||||||100
1657056300000|2022-07-05 21:25:00||11345.4||11360||11360||11342.85|100
1657056600000|2022-07-05 21:30:00|||||||||80
1657056900000|2022-07-05 21:35:00|11377||11383.5||11383.5||11376.25||2060
1657057200000|2022-07-05 21:40:00|||||||||80
1657057500000|2022-07-05 21:45:00|||||||||380
1657057800000|2022-07-05 21:50:00|||||||||260
1657058100000|2022-07-05 21:55:00|||||||||40
1657058400000|2022-07-05 22:00:00|11400|11349.55|11400|11349.6|11400|11349.6|11400|11349.5|100
1657058700000|2022-07-05 22:05:00||11369.7||11349.5||11369.7||11349.5|360
1657059000000|2022-07-05 22:10:00||11350.35||11350||11377.75||11350|1760
1657059300000|2022-07-05 22:15:00||11350.1||11352.85||11366.05||11350.1|1580
1657059600000|2022-07-05 22:20:00||11350.1||11350.1||11350.1||11350.1|160
1657059900000|2022-07-05 22:25:00|11395|11375|11400|11375|11400|11375|11395|11375|1180
1657060200000|2022-07-05 22:30:00|||||||||1300
1657060500000|2022-07-05 22:35:00|||||||||1100
1657060800000|2022-07-05 22:40:00||11384.95||11351.25||11384.95||11350.55|3020
1657061100000|2022-07-05 22:45:00||11360.65||11350||11360.65||11350|1460
1657061400000|2022-07-05 22:50:00|||||||||2020
1657061700000|2022-07-05 22:55:00|||||||||1460
1657062000000|2022-07-05 23:00:00|||||||||360
1657062300000|2022-07-05 23:05:00|||||||||980
1657062600000|2022-07-05 23:10:00|||||||||660
1657062900000|2022-07-05 23:15:00||11360.65||11361.55||11362.5||11350|100
1657063200000|2022-07-05 23:20:00|11388.45|11349.5|11388.45|11349.5|11388.45|11349.5|11388.45|11349.5|3200
1657063500000|2022-07-05 23:25:00|||||||||200
1657063800000|2022-07-05 23:30:00|11399.6||11399.6||11400||11399.6||260
1657064100000|2022-07-05 23:35:00|11400||11373.95||11400||11373.95||960
1657064400000|2022-07-05 23:40:00|||||||||460
1657064700000|2022-07-05 23:45:00|11399.95||11359.95||11400||11359.95||2260
1657065000000|2022-07-05 23:50:00|11400||11399.95||11400||11399.95||2060
1657094700000|2022-07-06 08:05:00|11840|10755|11747.95|10755.3|11840|10755.3|11670|10755|1920
1657095000000|2022-07-06 08:10:00|11670||11840||11840||11547||20
1657095300000|2022-07-06 08:15:00|11799.9|11340.5|11840|10755|11840|11340.5|11747.95|10755|1060
1657095600000|2022-07-06 08:20:00|11799.9||11840||11840||11799.9||0
1657095900000|2022-07-06 08:25:00|11799.9||11840||11840||11799.9||40
1657096200000|2022-07-06 08:30:00|11747.95|11277|11400|10755|11747.95|11308.95|11359.5|10755|740
1657096500000|2022-07-06 08:35:00|11360.3||11400||11400||11360.3||2340
1657096800000|2022-07-06 08:40:00|11384.45|11283.7|11373.5|11283.65|11400|11304.45|11373.45|10755|360
1657097100000|2022-07-06 08:45:00|11386.7|11300.3|11400|11000|11400|11306.05|11372.45|10755|0
1657097400000|2022-07-06 08:50:00|11373.45|10800|11400|10755|11400|11306.05|11373.45|10755|3760
1657097700000|2022-07-06 08:55:00|11383.25|11300.3|11400|11000|11400|11303|11383.25|10755|1360
1657098000000|2022-07-06 09:00:00|11396.55|10800|11388.55|11301.45|11400|11323.05|11385.3|10755|920
1657098300000|2022-07-06 09:05:00|11400|11300.3|11400|11301.5|11400|11309.05|11383.95|10755|160
1657098600000|2022-07-06 09:10:00||11313.8||11306.35||11335.85||10755|200
1657098900000|2022-07-06 09:15:00|11385|11307.35|11400|10800|11400|11321.85|11375.85|10755|200
1657099200000|2022-07-06 09:20:00|11390.85|10782.25|11400|11329.85|11400|11329.85|11388.35|10755|80
1657099500000|2022-07-06 09:25:00||11330.35||11337.35||11348.85||10775|200
1657099800000|2022-07-06 09:30:00||11308.4||11314.4||11349.85||10775|180
1657100100000|2022-07-06 09:35:00||11308.4||11318.05||11342.35||11050.35|0
1657100400000|2022-07-06 09:40:00||11308.4||11351.35||11353.85||10790|140
1657100700000|2022-07-06 09:45:00||11352.35||11357.85||11363.65||11265.25|700
1657101000000|2022-07-06 09:50:00||11362.85||11362.85||11371||11230|300
1657101300000|2022-07-06 09:55:00||11330.75||11359.85||11377||10771.7|720
1657101600000|2022-07-06 10:00:00|11394.05|11360.35|11400|11350.85|11400|11376|11394.05|10830|2340
1657101900000|2022-07-06 10:05:00||11317.85||11308.4||11365.85||10830|100
1657102200000|2022-07-06 10:10:00||11333.5||11346.85||11349.85||11249.3|80
1657102500000|2022-07-06 10:15:00||11348.85||11337.75||11352.85||11249.3|140
1657102800000|2022-07-06 10:20:00||11347.85||11333.45||11367.35||11230|500
1657103100000|2022-07-06 10:25:00||11365.35||11348.7||11368.85||10830|540
1657103400000|2022-07-06 10:30:00||11323.6||11353.85||11360.35||11271.9|40
1657103700000|2022-07-06 10:35:00|11393.15|11343.55|11439.35|11367.5|11492.45|11367.5|11393.15|11230|2360
1657104000000|2022-07-06 10:40:00|11460.65|11337.55|11415.65|11325.85|11500|11367|11385.35|10830|1020
1657104300000|2022-07-06 10:45:00|11409.85|11330.85|11410.25|11322.85|11500|11335.2|11399.1|10950|680
1657104600000|2022-07-06 10:50:00|11479.85|11317.85|11400.3|11287.6|11545|11350|11389.85|10830|1260
1657104900000|2022-07-06 10:55:00|11389.85|11250.55|11472.1|11336.85|11472.1|11340.85|11388.35|10830|1480
1657105200000|2022-07-06 11:00:00|11409.85|11323.2|11404.45|11319.35|11425|11341.85|11394.2|11300|300
1657105500000|2022-07-06 11:05:00|11409.85|11329.85|11375|11306.55|11409.85|11351.55|11375|11300|140
1657105800000|2022-07-06 11:10:00|11373.75|11316.35|11360|11312.85|11375|11331.35|11360|11300|240
1657106100000|2022-07-06 11:15:00|11389.85|11301|11380|11313.85|11406.65|11345|11370|11300|160
1657106400000|2022-07-06 11:20:00|11379.85|11314.85|11386.9|11316.85|11406.2|11350.05|11379.85|11305.95|420
1657106700000|2022-07-06 11:25:00|11387.15|11317.45|11385|11314.4|11409.85|11327.35|11374.85|11314.4|220
1657107000000|2022-07-06 11:30:00|11374.85|11315.85|11388.25|11323.25|11400.3|11330.55|11372.35|11304.6|160
1657107300000|2022-07-06 11:35:00|11388.3|11309.6|11387.6|11317.05|11400.3|11323.85|11367|11304.6|260
1657107600000|2022-07-06 11:40:00|11386.85|11315.4|11385.25|11300|11389.85|11320.4|11352.5|11300|540
1657107900000|2022-07-06 11:45:00|11384.4|11301.15|11340|11303.05|11388.3|11306.25|11331|11300|1900
1657108200000|2022-07-06 11:50:00|11339.45|11302.55|11365.4|11302.55|11400.3|11302.55|11339.45|11302.55|840
1657108500000|2022-07-06 11:55:00|11382.45|11303.05|11365|11305|11404.85|11305.55|11359.45|11302.55|640
1657108800000|2022-07-06 12:00:00|11358.8|11302.55|11350|11302.55|11358.8|11302.55|11349.95|11302.55|3020
1657109100000|2022-07-06 12:05:00|11349.85|11303.05|11361.3|11303.05|11365|11303.05|11347.85|11303.05|440
1657109400000|2022-07-06 12:10:00|11357.85|11302.55|11358.3|11302.55|11365|11302.55|11347.35|11302.55|3120
1657109700000|2022-07-06 12:15:00|11357.85|11302.8|11364.85|11302.6|11365|11302.8|11333.5|11301.55|1900
1657110000000|2022-07-06 12:20:00|11361.95|11302.85|11359.5|11320|11365|11320|11334|11302.6|900
1657110300000|2022-07-06 12:25:00|11350|11325.55|11359.5|11325.55|11359.5|11325.55|11350|11325.55|200
1657110600000|2022-07-06 12:30:00|11365|11334.6|11364.5|11330.05|11365|11341.05|11348|11325.55|1200
1657110900000|2022-07-06 12:35:00|11365|11341.1|11385|11334.95|11406.2|11351|11364.5|11330|4060
1657111200000|2022-07-06 12:40:00|11380|11335.3|11410|11365|11424.95|11377.75|11380|11335.3|4940
1657111500000|2022-07-06 12:45:00|11420|11385|11415|11386.45|11420|11397.05|11411.4|11385|6800
1657111800000|2022-07-06 12:50:00|11407.35|11390.2|11405|11370|11415|11390.2|11403.9|11358.35|1880
1657112100000|2022-07-06 12:55:00|11403.85|11383|11405|11370|11405|11383|11403.85|11370|1520
1657112400000|2022-07-06 13:00:00|11424.8|11386|11424.95|11362.35|11441.4|11386|11415|11354.85|1780
1657112700000|2022-07-06 13:05:00|11424.8|11353.7|11431.35|11370|11475|11384|11410|11353.65|1540
1657113000000|2022-07-06 13:10:00|11429.75|11365.85|11425|11390.85|11439.8|11398.55|11409.4|11352.6|5180
1657113300000|2022-07-06 13:15:00|11415|11385.85|11405|11395.05|11415|11395.3|11405|11374.35|6420
1657113600000|2022-07-06 13:20:00|11415|11395.1|11430|11394.65|11460.65|11419.75|11415|11394.65|9700
1657113900000|2022-07-06 13:25:00|11439.5|11395.85|11425|11394.65|11450|11412|11418.1|11394.65|19700
1657114200000|2022-07-06 13:30:00|11428.85|11389.3|11416.9|11388.2|11451|11441.25|11361.8|11335|282200
1657114500000|2022-07-06 13:35:00|11406.45|11388.25|11289.85|11278.2|11412.1|11388.25|11284.4|11273.2|168820
1657114800000|2022-07-06 13:40:00|11287.45|11276.1|11327.5|11310.55|11353.15|11340.05|11280.45|11253.85|237200
1657115100000|2022-07-06 13:45:00|11327.4|11310.65|11279.2|11271.1|11332|11316.1|11229.3|11223.1|219780
1657115400000|2022-07-06 13:50:00|11279.1|11272|11359.25|11350.05|11363.75|11350.05|11272.75|11265|91000
1657115700000|2022-07-06 13:55:00|11362.45|11350.1|11424.95|11404.05|11425|11404.05|11347.35|11338.2|158460
1657116000000|2022-07-06 14:00:00|11423.2|11404.1|11368.8|11358.05|11423.2|11404.1|11340|11319.5|142660
1657116300000|2022-07-06 14:05:00|11368.75|11357.05|11451.75|11434.1|11474.55|11455|11368.7|11344.2|166880
1657116600000|2022-07-06 14:10:00|11450.05|11436.05|11395.05|11378.8|11450.05|11436.1|11361.45|11332.65|159200
1657116900000|2022-07-06 14:15:00|11399.35|11388.05|11410.75|11398.45|11433.6|11415.05|11378.75|11366.2|93300
1657117200000|2022-07-06 14:20:00|11410.65|11398.4|11440.5|11423.4|11455.65|11440.85|11397.1|11385|93180
1657117500000|2022-07-06 14:25:00|11434.3|11423.1|11437.15|11425.25|11453.4|11440.5|11414.4|11402.45|94840
1657117800000|2022-07-06 14:30:00|11436.25|11425.2|11426.35|11420|11455|11439.75|11420.95|11400|209040
1657118100000|2022-07-06 14:35:00|11440.25|11420.05|11431.1|11423.5|11442|11431.1|11415.45|11400|78060
1657118400000|2022-07-06 14:40:00|11434.9|11420.4|11464.95|11449.65|11472.6|11460.05|11421.05|11406.75|74800
1657118700000|2022-07-06 14:45:00|11466.75|11450.6|11436.2|11425.5|11467|11452.15|11432.8|11422.45|54060
1657119000000|2022-07-06 14:50:00|11432.8|11425.55|11460.45|11444.55|11461.9|11445.35|11425.9|11413.8|57360
1657119300000|2022-07-06 14:55:00|11456.8|11444.65|11464.8|11452.2|11471.75|11460.05|11432.8|11410|50360
1657119600000|2022-07-06 15:00:00|11460.8|11452.25|11424.55|11410.45|11472.65|11457.05|11419.1|11402.05|47180
1657119900000|2022-07-06 15:05:00|11428.9|11413.65|11422.3|11411.25|11439.85|11430.35|11418.95|11405.7|50860
1657120200000|2022-07-06 15:10:00|11418.95|11410.85|11423.9|11416.7|11427.5|11420.4|11401.95|11395|88780
1657120500000|2022-07-06 15:15:00|11427.5|11416.75|11431.6|11424.1|11440|11430.55|11425.35|11415.55|52580
1657120800000|2022-07-06 15:20:00|11435.55|11427.6|11445.8|11435.5|11454.1|11441.9|11424.9|11408|63960
1657121100000|2022-07-06 15:25:00|11445.65|11422.45|11423.95|11405|11446.75|11432.55|11415.9|11404.55|40740
1657121400000|2022-07-06 15:30:00|11413.3|11399.9|11390|11376.55|11423.7|11407.05|11375.9|11365.8|46220
1657121700000|2022-07-06 15:35:00|11388.05|11381.1|11392.85|11381.65|11403.65|11391.35|11387.2|11379.2|44680
1657122000000|2022-07-06 15:40:00|11390.85|11381.6|11387.7|11381|11398.65|11383.55|11379.15|11370|35200
1657122300000|2022-07-06 15:45:00|11387.65|11375.35|11391.7|11378.25|11403.55|11390|11374.85|11370|47400
1657122600000|2022-07-06 15:50:00|11391.65|11378.3|11392.15|11376.05|11398.4|11387.5|11382.05|11375|105240
1657122900000|2022-07-06 15:55:00|11393.8|11375.15|11393.3|11382.25|11407.5|11394.2|11387.15|11375|41600
1657123200000|2022-07-06 16:00:00|11393.25|11375.4|11385.6|11370|11402.9|11387.75|11381.1|11370|26200
1657123500000|2022-07-06 16:05:00|11388|11370.25|11388|11374.6|11400.25|11393.15|11380.8|11370.05|25380
1657123800000|2022-07-06 16:10:00|11387.25|11371.7|11422.05|11400.8|11422.1|11407.7|11387.05|11371.7|32360
1657124100000|2022-07-06 16:15:00|11421.3|11406.3|11423.45|11412.05|11423.45|11412.05|11408.1|11400.8|22000
1657124400000|2022-07-06 16:20:00|11420|11412.65|11412.8|11395.45|11423.7|11416.6|11403.6|11395.35|44160
1657124700000|2022-07-06 16:25:00|11410.2|11397.6|11434.45|11426.8|11436|11426.8|11409.45|11397.6|160320
1657125000000|2022-07-06 16:30:00|11435.9|11429.9|11431.8|11425.1|11441.5|11436.05|11426.35|11413.6|29200
1657125300000|2022-07-06 16:35:00|11439.45|11425.15|11448.4|11433.85|11459.95|11450|11436.65|11425.15|150280
1657125600000|2022-07-06 16:40:00|11448.25|11435.75|11447.55|11440.55|11450|11444.95|11433.6|11421.2|22360
1657125900000|2022-07-06 16:45:00|11446.4|11441.55|11439.95|11436.1|11450|11443.6|11439.95|11435.05|39200
1657126200000|2022-07-06 16:50:00|11449.65|11435.05|11443.9|11430.65|11449.65|11435.5|11424.2|11419.45|27600
1657126500000|2022-07-06 16:55:00|11438.75|11430.7|11440.6|11432.15|11450|11441.15|11431.85|11419.65|44200
1657126800000|2022-07-06 17:00:00|11447.35|11433.85|11460.85|11453.1|11469|11461|11445.15|11433.85|38380
1657127100000|2022-07-06 17:05:00|11460.55|11453.15|11463.3|11456.05|11470|11465.3|11460.55|11453.05|73260
1657127400000|2022-07-06 17:10:00|11459.2|11453.1|11466.4|11459.8|11469.5|11459.8|11449.7|11439.4|39380
1657127700000|2022-07-06 17:15:00|11467.35|11459.85|11464.95|11457.45|11468.75|11461.65|11452.15|11441.85|17600
1657128000000|2022-07-06 17:20:00|11468.75|11460.4|11463.95|11453.2|11470|11461.15|11455|11448.65|30800
1657128300000|2022-07-06 17:25:00|11460.4|11453.5|11457.45|11445.45|11463.95|11457.45|11447.3|11440.4|45340
1657128600000|2022-07-06 17:30:00|11463.95|11451.8|11455.6|11451.55|11465|11459|11454.2|11447.2|19600
1657128900000|2022-07-06 17:35:00|11459.4|11452.05|11462.25|11457.5|11470|11460.1|11455.45|11447.6|25600
1657129200000|2022-07-06 17:40:00|11462.2|11457.55|11457.8|11451.9|11468.3|11460|11444.2|11430|27600
1657129500000|2022-07-06 17:45:00|11454.35|11450.9|11464.4|11453.1|11465.75|11456.6|11449.85|11440.05|21840
1657129800000|2022-07-06 17:50:00|11458.35|11450.35|11464.85|11457.85|11470|11457.85|11452.6|11446.9|10000
1657130100000|2022-07-06 17:55:00|11468.1|11458|11480|11467.05|11480|11473.3|11463.05|11458|55140
1657130400000|2022-07-06 18:00:00|11473.3|11466.5|11463.5|11454.05|11487.4|11471|11443.6|11429.05|80860
1657130700000|2022-07-06 18:05:00|11463.45|11454.1|11485.95|11470.45|11527.25|11515.85|11463.4|11442.2|144100
1657131000000|2022-07-06 18:10:00|11484.3|11470.5|11462.45|11453.9|11485.6|11470.5|11425.9|11410.55|59720
1657131300000|2022-07-06 18:15:00|11468.25|11452.05|11429.2|11415.5|11468.25|11452.05|11426.55|11405|32800
1657131600000|2022-07-06 18:20:00|11428.65|11415.7|11442.75|11431.25|11451.95|11439.55|11428.6|11415.65|30700
1657131900000|2022-07-06 18:25:00|11441.25|11425|11484.7|11472.45|11490.9|11472.45|11418.65|11400.9|111340
1657132200000|2022-07-06 18:30:00|11485.25|11472.9|11492.75|11480.55|11511|11491.1|11460.05|11445.35|99500
1657132500000|2022-07-06 18:35:00|11492.5|11480.85|11482.3|11471.6|11500|11491.2|11464.15|11452.95|130600
1657132800000|2022-07-06 18:40:00|11487.85|11472.75|11525|11517.05|11527.25|11517.05|11487.15|11471.9|46820
1657133100000|2022-07-06 18:45:00|11527.25|11518.85|11535.25|11526.05|11560|11550.65|11525.05|11514.05|82300
1657133400000|2022-07-06 18:50:00|11534.8|11525.05|11561.85|11549.5|11570|11559.3|11533.05|11519.55|207340
1657133700000|2022-07-06 18:55:00|11557.9|11549.8|11573.85|11565.35|11581.75|11571.75|11556.8|11548.15|152960
1657134000000|2022-07-06 19:00:00|11578.15|11568.15|11570|11554.65|11578.45|11568.2|11541.95|11531.85|62980
1657134300000|2022-07-06 19:05:00|11567.45|11554.7|11579.7|11567.75|11584.1|11573.05|11556.05|11547.35|101380
1657134600000|2022-07-06 19:10:00|11579.35|11568|11601.3|11593.15|11609.9|11595.2|11576.3|11568|88400
1657134900000|2022-07-06 19:15:00|11601.25|11592.15|11623.65|11610.25|11625|11620|11577.5|11569.65|236060
1657135200000|2022-07-06 19:20:00|11623.45|11615.9|11635|11629.05|11635.9|11631.15|11623.25|11611.75|431820
1657135500000|2022-07-06 19:25:00|11633.75|11630|11625|11617.05|11636.55|11630.2|11609.85|11601.55|102960
1657135800000|2022-07-06 19:30:00|11624.95|11617.1|11627.4|11622.8|11629.25|11623.85|11613.7|11600.3|65060
1657136100000|2022-07-06 19:35:00|11624.65|11620|11599.35|11590.4|11635|11630|11592.6|11588.5|96420
1657136400000|2022-07-06 19:40:00|11594.75|11590.55|11580|11575|11600|11592.85|11574.75|11565.95|91400
1657136700000|2022-07-06 19:45:00|11578.55|11574|11566.25|11556.55|11580|11574|11549.75|11539.35|88400
1657137000000|2022-07-06 19:50:00|11566.35|11559.45|11500.6|11491.1|11600|11563.75|11484.7|11476.2|209780
1657137300000|2022-07-06 19:55:00|11503.55|11491.2|11522.65|11521.35|11532.65|11530.7|11497.65|11489|375900
1657137600000|2022-07-06 20:00:00|11522.6|11520.75|11530|11521.35|11549.9|11525|11520|11460.5|1816200
1657137900000|2022-07-06 20:05:00|11545|11522|11544.5|11525.65|11545|11525.65|11544.5|11522|9080
1657138200000|2022-07-06 20:10:00|11544|11522|11545|11523.6|11545|11523.6|11544|11521.35|7700
1657138500000|2022-07-06 20:15:00|11549.9|11521.35|11536|11521.35|11549.9|11521.35|11534.95|11521.35|1180
1657138800000|2022-07-06 20:20:00|11534.95||11534.95||11534.95||11534.95||340
1657139100000|2022-07-06 20:25:00|11530|11521.4|11533|11521.4|11534.35|11521.4|11530|11521.4|740
1657139400000|2022-07-06 20:30:00|11534.35|11521.35|11529.5|11521.35|11534.35|11521.35|11529.5|11510|4020
1657139700000|2022-07-06 20:35:00|11530||11530||11530||11530||360
1657140000000|2022-07-06 20:40:00|11529.5|11523.85|11529.5|11523.85|11529.5|11523.85|11529.5|11523.85|2400
1657140300000|2022-07-06 20:45:00|11533|11510.05|11533|11524.55|11533|11524.55|11533|11510.05|8080
1657140600000|2022-07-06 20:50:00||11524.8||11524.8||11524.8||11524.8|240
1657140900000|2022-07-06 20:55:00|11536|11525|11536|11525|11536|11525|11536|11525|1260
1657141200000|2022-07-06 21:00:00|||||||||3220
1657141500000|2022-07-06 21:05:00|11534.35|11510|11534.35|11510|11534.35|11510|11534.35|11510|80
1657141800000|2022-07-06 21:10:00|11530||11530||11530||11530||520
1657142100000|2022-07-06 21:15:00||11520||11520||11520||11520|480
1657142700000|2022-07-06 21:25:00|11535||11535||11535||11535||1320
1657143000000|2022-07-06 21:30:00|||||||||160
1657143300000|2022-07-06 21:35:00|||||||||220
1657143900000|2022-07-06 21:45:00|||||||||180
1657144200000|2022-07-06 21:50:00|||||||||40
1657144800000|2022-07-06 22:00:00|11536|11520.05|11536|11520.05|11536|11520.05|11536|11520.05|1220
1657145100000|2022-07-06 22:05:00||11522.05||11522.05||11522.05||11522.05|840
1657145400000|2022-07-06 22:10:00|||||||||700
1657145700000|2022-07-06 22:15:00||11520||11520||11520||11520|620
1657146000000|2022-07-06 22:20:00|11535.75|11520.05|11536|11520.05|11536|11520.05|11535.75|11520.05|960
1657146300000|2022-07-06 22:25:00||11522.5||11522.5||11522.5||11522.5|720
1657146600000|2022-07-06 22:30:00||11520.05||11520.05||11522||11520.05|320
1657146900000|2022-07-06 22:35:00||11520||11520||11520||11520|540
1657147200000|2022-07-06 22:40:00|11532.9||11528||11532.9||11528||240
1657147500000|2022-07-06 22:45:00|11534.35|11522.5|11549.9|11522.5|11549.9|11522.5|11534.35|11522.5|2460
1657147800000|2022-07-06 22:50:00|11549.75||11549.75||11549.75||11549.75||240
1657148100000|2022-07-06 22:55:00|11549.9|11525|11549.9|11525|11549.9|11525|11549.9|11525|80
1657149000000|2022-07-06 23:10:00|||||||||2040
1657149300000|2022-07-06 23:15:00|11525|11508.6|11549.9|11489.85|11549.9|11508.65|11525|11489.85|6040
1657149600000|2022-07-06 23:20:00|11545|11525|11549.9|11525|11549.9|11525|11545|11525|1960
1657149900000|2022-07-06 23:25:00|11546.5||11546.5||11546.5||11546.5||2000
1657150200000|2022-07-06 23:30:00|||||||||1300
1657150500000|2022-07-06 23:35:00|||||||||20
1657150800000|2022-07-06 23:40:00|||||||||420
1657151100000|2022-07-06 23:45:00|||||||||340
1657151400000|2022-07-06 23:50:00|11547.45|11530|11547.45|11530|11547.45|11530|11547.45|11530|1700
1657181100000|2022-07-07 08:05:00|11618.15|11557.2|11634.05|11520|11918.75|11557.2|11610.5|11520|680
1657181400000|2022-07-07 08:10:00|11698.5|11533.2|11674.6|11520|11795|11539.95|11611.9|11520|0
1657181700000|2022-07-07 08:15:00|11750|11521.45|11609.15|11521|11795|11521.45|11609.15|11520|20
1657182000000|2022-07-07 08:20:00|11750||11608.45||11750||11608.45||120
1657182300000|2022-07-07 08:25:00|11750||11567||11800||11563.5||140
1657182600000|2022-07-07 08:30:00|11566|11555|11564|11555|11572|11555|11564|11555|200
1657182900000|2022-07-07 08:35:00|11563.5|11555.05|11649.95|11521|11774.75|11555.75|11559.5|11521|3820
1657183200000|2022-07-07 08:40:00|11695||11616.15||11703.8||11566.5||20
1657183500000|2022-07-07 08:45:00|11589.5||11589.45||11646.65||11589.45||0
1657183800000|2022-07-07 08:50:00|11616.15||11646.65||11725||11589.45||240
1657184100000|2022-07-07 08:55:00|11616.15|11521.55|11900|11521|11935|11546.55|11589.5|11521|940
1657184400000|2022-07-07 09:00:00|11918.75|11546.55|11706.35|11521|11925|11580.05|11601.8|11521|2200
1657184700000|2022-07-07 09:05:00|11790.25|11533.35|11615|11521|11800|11533.35|11612.95|11521|0
1657185000000|2022-07-07 09:10:00|11690|11533|11925|11521|11925|11571.55|11690|11521|640
1657185300000|2022-07-07 09:15:00|11900|11553.9|11925|11521|11935|11553.9|11838.8|11521|0
1657185600000|2022-07-07 09:20:00|11918.75|11551.85|11750|11521|11935|11554.35|11715.1|11521|300
1657185900000|2022-07-07 09:25:00|11795||11695||11900||11613.5||0
1657186200000|2022-07-07 09:30:00|11750||11795||11925||11596.5||20
1657186500000|2022-07-07 09:35:00|11708.75|11525.4|11697.1|11521|11800|11525.4|11612.7|11521|0
1657186800000|2022-07-07 09:40:00|11795||11695.4||11900||11610.5||0
1657187100000|2022-07-07 09:45:00|11745||11612.5||11750||11609.5||180
1657187400000|2022-07-07 09:50:00|11612||11766.25||11900||11589.45||40
1657187700000|2022-07-07 09:55:00|11832.05||11695||11900||11570||660
1657188000000|2022-07-07 10:00:00|11745||11704.35||11745||11613.45||40
1657188300000|2022-07-07 10:05:00|11695|11521.35|11564.5|11521.35|11854.45|11521.35|11564.5|11521.35|140
1657188600000|2022-07-07 10:10:00|11564.45||11636.6||11745||11555.5||20
1657188900000|2022-07-07 10:15:00|11697.3|11521|11636.6|11521|11697.3|11521|11630.4|11521|1060
1657189200000|2022-07-07 10:20:00|11697.3||11660.65||11750||11627.05||1560
1657189500000|2022-07-07 10:25:00|11699.95||11649.9||11699.95||11636.6||20
1657189800000|2022-07-07 10:30:00|11665.9||11721.05||11750.15||11648.4||0
1657190100000|2022-07-07 10:35:00|11654.6||11636.6||11750.15||11547.45||120
1657190400000|2022-07-07 10:40:00|11704.05||11636.6||11704.05||11636.6||40
1657190700000|2022-07-07 10:45:00|11704.05||11705.8||11800||11552||60
1657191000000|2022-07-07 10:50:00|11636.4||11705.8||11705.8||11636.4||40
1657191300000|2022-07-07 10:55:00|11645.9||11666.5||11756||11550||20
1657191600000|2022-07-07 11:00:00|11678.25|11535|11660.45|11540.05|11678.25|11552.5|11566.2|11535|5820
1657191900000|2022-07-07 11:05:00|11650|11525.05|11653.45|11525.3|11660.45|11541.5|11650|11525.05|1700
1657192200000|2022-07-07 11:10:00|11652.25|11525.1|11629.45|11525.1|11653.9|11525.1|11629.45|11525.1|1700
1657192500000|2022-07-07 11:15:00|11616.15|11530.1|11628.25|11525.1|11629.45|11530.1|11616.15|11525.1|80
1657192800000|2022-07-07 11:20:00|11629.45|11525.15|11640|11521|11640|11525.2|11616.15|11521|140
1657193100000|2022-07-07 11:25:00|11616.15|11521.5|11624.95|11521.55|11640|11521.55|11616.15|11521.5|1260
1657193400000|2022-07-07 11:30:00|11611.55||11624.95||11624.95||11569.95||1140
1657193700000|2022-07-07 11:35:00|11616.15|11536.55|11624.95|11521.55|11624.95|11541.6|11570|11521.55|900
1657194000000|2022-07-07 11:40:00|11616.15|11522.75|11624.95|11522.8|11624.95|11575|11616.15|11521.55|5820
1657194300000|2022-07-07 11:45:00|11624.9|11525.15|11624.95|11534.3|11624.95|11534.3|11623.75|11525.15|720
1657194600000|2022-07-07 11:50:00|11624.9|11560|11590|11560|11624.95|11560|11590|11560|340
1657194900000|2022-07-07 11:55:00|11624.95|11567.75|11675|11575|11678.25|11590|11624.95|11560|27380
1657195200000|2022-07-07 12:00:00|11677||11639.95||11678.25||11639.95||1680
1657195500000|2022-07-07 12:05:00|11622.5|11575.55|11624.5|11575|11640|11593.5|11606.7|11575|3700
1657195800000|2022-07-07 12:10:00|11620||11616.5||11620||11609||2520
1657196100000|2022-07-07 12:15:00|11601.2||11616.15||11616.5||11601.2||10380
1657196400000|2022-07-07 12:20:00|11616.45||11614.9||11616.45||11614.9||13520
1657196700000|2022-07-07 12:25:00|11601.25|11570|11610|11560|11610|11570|11584.2|11560|9600
1657197000000|2022-07-07 12:30:00|11594.9|11560.5|11574.45|11509.95|11619.95|11560.5|11557.6|11502.1|10520
1657197300000|2022-07-07 12:35:00|11555.3|11538.4|11574.95|11509.95|11574.95|11538.4|11555.3|11509.95|1960
1657197600000|2022-07-07 12:40:00|11616.15|11523.45|11599.95|11541.55|11616.15|11541.55|11599.95|11523.45|700
1657197900000|2022-07-07 12:45:00|11616.1|11540.55|11595|11560|11616.1|11576.05|11595|11534.45|11140
1657198200000|2022-07-07 12:50:00|11616.1|11565|11616.1|11575|11616.15|11585|11601|11536.15|1520
1657198500000|2022-07-07 12:55:00||11540||11565||11565||11540|2820
1657198800000|2022-07-07 13:00:00|11615.95|11565.5|11614.9|11585|11616.15|11585|11576|11565.5|9820
1657199100000|2022-07-07 13:05:00|11615.9|11585.8|11615.9|11565|11615.95|11595|11595|11565|12720
1657199400000|2022-07-07 13:10:00|11613.2|11565.5|11613.4|11565|11615.8|11568.5|11592.5|11565|4120
1657199700000|2022-07-07 13:15:00|11613.3||11613.7||11615.9||11580||5820
1657200000000|2022-07-07 13:20:00|11594.85|11565.15|11615.2|11565|11615.85|11565.15|11590.5|11565|1540
1657200300000|2022-07-07 13:25:00|11615|11575|11615|11590|11615.95|11615|11607.2|11565|34640
1657200600000|2022-07-07 13:30:00|11589.8|11565|11700|11687.5|11700|11694.6|11557.9|11535|518360
1657200900000|2022-07-07 13:35:00|11699.95|11682.95|11688.25|11668.15|11705|11692.35|11646.55|11632.4|132500
1657201200000|2022-07-07 13:40:00|11696.25|11671.65|11719.75|11703.65|11723.8|11708.4|11670|11660.35|127400
1657201500000|2022-07-07 13:45:00|11716.85|11705.2|11690.95|11679.75|11719.75|11705.3|11680.15|11660.05|78100
1657201800000|2022-07-07 13:50:00|11691|11682|11716.25|11705.15|11716.25|11706.05|11690.55|11679.9|141760
1657202100000|2022-07-07 13:55:00|11720.75|11706.85|11695.5|11679.6|11724.95|11718.15|11682|11675|85580
1657202400000|2022-07-07 14:00:00|11693.55|11680.15|11684.85|11666.35|11693.55|11680.15|11654.95|11643.9|78140
1657202700000|2022-07-07 14:05:00|11684.25|11664.65|11700.85|11688.2|11712.75|11694.1|11673.15|11660.75|48000
1657203000000|2022-07-07 14:10:00|11700.75|11688.3|11701.95|11688.3|11720|11703.75|11683.95|11668.65|67240
1657203300000|2022-07-07 14:15:00|11702.7|11694.85|11717.2|11704.7|11748|11735.5|11702.7|11694.85|102540
1657203600000|2022-07-07 14:20:00|11719.25|11708.65|11715|11706.25|11726.25|11717.4|11702|11697.95|42340
1657203900000|2022-07-07 14:25:00|11720.25|11708.35|11728.75|11720.95|11736.55|11725.05|11713.25|11705|97580
1657204200000|2022-07-07 14:30:00|11728.8|11716.15|11739.95|11731.3|11748|11744.35|11719|11705.05|242420
1657204500000|2022-07-07 14:35:00|11739.65|11728.1|11751.25|11746.35|11771.9|11757.7|11731.6|11717.1|128640
1657204800000|2022-07-07 14:40:00|11755|11749.15|11763.25|11755.4|11784.15|11775.6|11753.5|11745|65560
1657205100000|2022-07-07 14:45:00|11761.6|11754.4|11778.6|11763.3|11778.65|11763.3|11754.8|11740.05|53280
1657205400000|2022-07-07 14:50:00|11776.35|11763.4|11783.75|11775.05|11799.95|11790|11774|11763.4|175440
1657205700000|2022-07-07 14:55:00|11791.2|11778.9|11769.65|11754.1|11795.25|11786.4|11762.55|11754.05|56300
1657206000000|2022-07-07 15:00:00|11776.9|11758.85|11790.75|11784.2|11805|11798.1|11772.5|11758.85|250240
1657206300000|2022-07-07 15:05:00|11790.7|11786.6|11801.8|11791.9|11807.7|11797.95|11787.1|11782.5|27320
1657206600000|2022-07-07 15:10:00|11796|11790.9|11785.85|11779.45|11799.95|11790.9|11784.75|11775.8|22000
1657206900000|2022-07-07 15:15:00|11784.95|11779|11778.05|11766.95|11790.75|11782.5|11771.35|11760.1|50000
1657207200000|2022-07-07 15:20:00|11772.65|11765.25|11762.05|11752.15|11789.65|11784.65|11757.55|11750|146140
1657207500000|2022-07-07 15:25:00|11761.7|11750|11768.75|11756.35|11774.5|11765.3|11748.9|11733.4|57360
1657207800000|2022-07-07 15:30:00|11766.05|11758.1|11774.9|11769.15|11775|11769.15|11759|11751.75|89920
1657208100000|2022-07-07 15:35:00|11774.5|11767.55|11788.55|11776.4|11800|11794.2|11772.1|11763.55|93700
1657208400000|2022-07-07 15:40:00|11786.95|11780.85|11814.95|11809.65|11825|11816.55|11786|11779.7|115700
1657208700000|2022-07-07 15:45:00|11815.15|11809.1|11821.25|11812.45|11825|11818.85|11815.05|11809.1|70280
1657209000000|2022-07-07 15:50:00|11821.2|11815.15|11812.85|11804.5|11829.25|11823.75|11809.75|11802.7|97680
1657209300000|2022-07-07 15:55:00|11812.8|11808.6|11831.95|11826.75|11831.95|11826.75|11812|11808.45|37360
1657209600000|2022-07-07 16:00:00|11832.55|11825.75|11814.3|11805.95|11834.7|11827.65|11810.15|11805.45|78900
1657209900000|2022-07-07 16:05:00|11814.25|11806.05|11826.9|11818.35|11826.9|11823.6|11806.15|11798.1|143960
1657210200000|2022-07-07 16:10:00|11824.7|11822.15|11813.35|11800.4|11831.1|11822.15|11808.55|11800.4|159740
1657210500000|2022-07-07 16:15:00|11806.4|11799.4|11805.95|11800|11813.35|11800.1|11786.15|11774.95|32800
1657210800000|2022-07-07 16:20:00|11810|11801.7|11810|11802.3|11810|11802.3|11797.7|11787.15|33600
1657211100000|2022-07-07 16:25:00|11808.3|11801.5|11806.95|11798.85|11808.3|11803.55|11798.95|11784.75|37560
1657211400000|2022-07-07 16:30:00|11806.15|11800.2|11820|11814.5|11824.7|11814.5|11806.1|11798.85|12360
1657211700000|2022-07-07 16:35:00|11825.2|11820|11840|11830.25|11840.8|11835.25|11824.6|11816.65|122100
1657212000000|2022-07-07 16:40:00|11843.25|11833.35|11846.35|11840.3|11850|11843.65|11841.55|11832.75|15340
1657212300000|2022-07-07 16:45:00|11850|11841.7|11863.4|11851.3|11866.7|11855.9|11845.95|11840.3|17080
1657212600000|2022-07-07 16:50:00|11854.8|11850.3|11860.65|11853.7|11867.9|11855.7|11844.65|11837.6|92780
1657212900000|2022-07-07 16:55:00|11858.35|11848.95|11862.6|11855.15|11869.65|11857.5|11853.45|11845|36200
1657213200000|2022-07-07 17:00:00|11862.45|11857.5|11879.95|11871.55|11890|11879.7|11860.1|11850.85|60960
1657213500000|2022-07-07 17:05:00|11876.55|11871.6|11881.55|11874.7|11888.8|11879.8|11871.15|11856|82920
1657213800000|2022-07-07 17:10:00|11879.95|11877.25|11857.3|11854.1|11884.95|11877.25|11853.45|11844.3|47600
1657214100000|2022-07-07 17:15:00|11858.85|11853.1|11860.95|11856.65|11864.7|11856.65|11849.4|11844.25|62600
1657214400000|2022-07-07 17:20:00|11861.05|11859.25|11868.05|11858.85|11878.8|11865.3|11860.7|11856.65|43060
1657214700000|2022-07-07 17:25:00|11868|11858.25|11859.45|11845.8|11869.45|11863.65|11851.6|11845.75|34460
1657215000000|2022-07-07 17:30:00|11859.4|11846.5|11866.15|11855.3|11869.2|11856.7|11848.2|11840.05|44200
1657215300000|2022-07-07 17:35:00|11866.1|11856.15|11865.85|11857|11870|11859.2|11853.4|11846.7|29600
1657215600000|2022-07-07 17:40:00|11865.8|11856|11909.45|11902.7|11910|11902.7|11861.6|11856|240620
1657215900000|2022-07-07 17:45:00|11909.75|11903.2|11894.75|11884.35|11920.65|11913.2|11892.3|11878.2|97980
1657216200000|2022-07-07 17:50:00|11894.5|11884.4|11900.85|11893|11910.5|11902.7|11894.25|11884.4|35560
1657216500000|2022-07-07 17:55:00|11901.7|11893.05|11934.95|11921.75|11935|11927.65|11899.95|11893.05|200320
1657216800000|2022-07-07 18:00:00|11929.75|11925.95|11942.8|11933.1|11956.45|11951.9|11926.85|11917.95|139420
1657217100000|2022-07-07 18:05:00|11950.35|11937.35|11944.8|11939.55|11956.5|11950|11944.75|11933.1|61440
1657217400000|2022-07-07 18:10:00|11948.1|11940.95|11947.5|11941.55|11950.5|11942.2|11937.8|11926.65|24000
1657217700000|2022-07-07 18:15:00|11946.35|11940.75|11943.35|11935.55|11947.5|11942.4|11937.5|11935.55|43680
1657218000000|2022-07-07 18:20:00|11942.45|11936.65|11955.6|11951.25|11959.2|11952.35|11942.4|11935.55|61020
1657218300000|2022-07-07 18:25:00|11961.1|11953.85|11974.45|11963.15|11980.85|11975.7|11954.6|11947.3|96000
1657218600000|2022-07-07 18:30:00|11974|11959.1|11962.8|11955|11975|11969.55|11959.55|11955|45000
1657218900000|2022-07-07 18:35:00|11962.45|11955.05|11947.85|11942|11962.95|11960.65|11947.85|11935.55|64020
1657219200000|2022-07-07 18:40:00|11955.65|11942.15|11929.45|11926.5|11955.65|11944|11924.95|11920.9|64180
1657219500000|2022-07-07 18:45:00|11929|11921.75|11947.65|11941.35|11948.05|11944.85|11927|11918.15|48240
1657219800000|2022-07-07 18:50:00|11947.55|11941.55|11935.3|11928.55|11947.55|11941.55|11934.5|11928.1|59260
1657220100000|2022-07-07 18:55:00|11935.1|11931.45|11951.15|11944.55|11956.2|11944.55|11934.8|11926.15|14000
1657220400000|2022-07-07 19:00:00|11951.05|11944.85|11952.5|11947.8|11959.25|11952.05|11943.65|11934.55|28000
1657220700000|2022-07-07 19:05:00|11954.95|11949.5|11953.95|11949.3|11963.6|11958.75|11947.65|11940.55|52000
1657221000000|2022-07-07 19:10:00|11953.9|11948.3|11974.95|11970.6|11975|11970.6|11952.6|11948.3|55120
1657221300000|2022-07-07 19:15:00|11977.05|11970.8|11985|11978.5|11985.35|11980|11972.3|11969.05|40680
1657221600000|2022-07-07 19:20:00|11984.5|11978|11963.2|11960|11990.2|11983.15|11963.2|11960|62000
1657221900000|2022-07-07 19:25:00|11963.05|11959|11938.7|11931.4|11963.05|11959|11938.7|11931.4|45360
1657222200000|2022-07-07 19:30:00|11938.15|11933.05|11948.15|11943.65|11954.95|11948.75|11938.1|11933.05|69120
1657222500000|2022-07-07 19:35:00|11946.55|11943.5|11934.7|11928.7|11957.4|11949|11931.75|11925.5|52800
1657222800000|2022-07-07 19:40:00|11933.25|11927.25|11925.75|11917.5|11941.5|11934.6|11922.5|11916.05|81520
1657223100000|2022-07-07 19:45:00|11924.95|11917|11931.75|11928.95|11940.25|11933.85|11924.95|11917|90620
1657223400000|2022-07-07 19:50:00|11931.65|11928.5|11953.55|11946.05|11964.2|11955.2|11931.65|11926.9|201460
1657223700000|2022-07-07 19:55:00|11955|11945.1|11926.75|11925.25|11955|11949.05|11926.75|11922.1|422480
1657224000000|2022-07-07 20:00:00|11941|11919|11930.45|11912.6|11980|11919|11925|11880|2381380
1657224300000|2022-07-07 20:05:00||11899.4||11893.55||11899.45||11893.05|2740
1657224600000|2022-07-07 20:10:00|11918.95|11900|11925|11900|11930.45|11900|11918.95|11900|3080
1657224900000|2022-07-07 20:15:00|11919.85||11924.95||11930.45||11919.85||900
1657225200000|2022-07-07 20:20:00||11900.5||11900||11907.9||11900|13260
1657225500000|2022-07-07 20:25:00|11924.8|11905|11924.8|11910|11924.8|11910|11924.8|11905|2480
1657225800000|2022-07-07 20:30:00|11924.95|11902.6|11930|11900.05|11930|11903.1|11924.95|11900|160
1657226100000|2022-07-07 20:35:00|11919.95|11900.1|11919.5|11900.05|11919.95|11900.1|11919.5|11900.05|1160
1657226400000|2022-07-07 20:40:00|11919.95|11900|11919.95|11900|11919.95|11900|11919.95|11900|1800
1657226700000|2022-07-07 20:45:00|||||||||280
1657227000000|2022-07-07 20:50:00|11919.5|11900.05|11919.45|11900|11919.5|11900.05|11919.45|11900|1260
1657227300000|2022-07-07 20:55:00|||||||||1100
1657227600000|2022-07-07 21:00:00|||||||||880
1657227900000|2022-07-07 21:05:00|||||||||740
1657228200000|2022-07-07 21:10:00||11868.75||11872.5||11872.5||11868.75|2540
1657228500000|2022-07-07 21:15:00|||||||||40
1657228800000|2022-07-07 21:20:00|||||||||220
1657229100000|2022-07-07 21:25:00|11897|11876.25|11919.45|11876.25|11919.45|11876.25|11897|11876.25|5120
1657229400000|2022-07-07 21:30:00||11863.35||11861.8||11863.4||11861.75|120
1657229700000|2022-07-07 21:35:00||11863.35||11863.35||11863.35||11863.35|40
1657230000000|2022-07-07 21:40:00||11880.05||11881.75||11881.75||11880.05|6340
1657230300000|2022-07-07 21:45:00|||||||||100
1657230600000|2022-07-07 21:50:00|||||||||2520
1657230900000|2022-07-07 21:55:00|||||||||60
1657231200000|2022-07-07 22:00:00|11918.45|11878.4|11919.45|11882.55|11919.45|11882.55|11918.45|11878.4|700
1657231500000|2022-07-07 22:05:00|11918|11878.65|11919.45|11880.9|11919.45|11880.9|11918|11878.6|220
1657231800000|2022-07-07 22:10:00|||||||||120
1657232100000|2022-07-07 22:15:00||11900||11880.9||11900||11880.9|1280
1657232400000|2022-07-07 22:20:00|||||||||200
1657233000000|2022-07-07 22:30:00|11917.5|11875|11917.5|11857.5|11917.5|11875|11917.5|11848.6|280
1657233300000|2022-07-07 22:35:00|11912.5|11850.05|11914.9|11855.25|11915|11880|11912.5|11850.05|900
1657233600000|2022-07-07 22:40:00|11914.85|11855.9|11914.85|11855.9|11914.85|11855.9|11914.85|11855.9|1060
1657233900000|2022-07-07 22:45:00|11914.45|11866.4|11914.5|11876.25|11914.85|11882.5|11914.45|11866.4|3560
1657234200000|2022-07-07 22:50:00|11914.85|11880.25|11914.85|11882.75|11914.85|11882.75|11914.85|11855.85|520
1657234500000|2022-07-07 22:55:00|11914.5|11885|11914.45|11860.85|11914.5|11890|11914.45|11860.85|200
1657234800000|2022-07-07 23:00:00|11914.4|11861|11914|11867.6|11914.4|11867.6|11914|11861|420
1657235100000|2022-07-07 23:05:00|||||||||20
1657235400000|2022-07-07 23:10:00|11914.45|11850|11914.25|11850.25|11914.45|11850.25|11914.25|11850|3380
1657235700000|2022-07-07 23:15:00||11855||11850.3||11855||11850.25|1040
1657236000000|2022-07-07 23:20:00|11912.5|11865.1|11912.5|11865.1|11912.5|11865.1|11912.5|11865.1|520
1657236300000|2022-07-07 23:25:00||11865.45||11867.2||11867.2||11865.45|100
1657236900000|2022-07-07 23:35:00||11875||11868.2||11875||11867.3|500
1657237200000|2022-07-07 23:40:00|11912.45|11868.25|11912.45|11875|11912.45|11875|11912.45|11868.25|200
1657237500000|2022-07-07 23:45:00|11912.5|11870|11912.45|11867.2|11912.5|11870|11912.45|11867.2|360
1657237800000|2022-07-07 23:50:00||11875||11875||11875||11875|580
1657267500000|2022-07-08 08:05:00|11930|11867.6|11995|11833.7|11995|11867.6|11905.5|11833.7|500
1657267800000|2022-07-08 08:10:00||11883.15||11833.7||11883.15||11833.7|1120
1657268100000|2022-07-08 08:15:00|||||||||1080
1657268400000|2022-07-08 08:20:00||11859.95||11732.75||11859.95||11629.75|180
1657268700000|2022-07-08 08:25:00|11990.95|11629.75|11995|11629.75|11995|11766.2|11990.95|11629.75|520
1657269000000|2022-07-08 08:30:00|11994.05|11728.25|11991.8|11681.6|11995|11729|11986.8|11629.75|0
1657269300000|2022-07-08 08:35:00|11995|11725.45|11981.35|11721.2|11995|11729.9|11981.35|11629.75|160
1657269600000|2022-07-08 08:40:00|11995|11661.5|11992.1|11729.6|11995|11729.6|11987.4|11629.75|80
1657269900000|2022-07-08 08:45:00|11995|11661.6|11995|11729.95|11995|11734.75|11991.8|11629.75|100
1657270200000|2022-07-08 08:50:00|11994.5|11668.05|11995|11735.9|11995|11736.3|11994.5|11629.75|20
1657270500000|2022-07-08 08:55:00||11668.45||11738.8||11738.8||11668.45|0
1657270800000|2022-07-08 09:00:00|11994.5|11668.45|11989.25|11718.75|11995|11738.85|11875.7|11668.45|660
1657271100000|2022-07-08 09:05:00|11995|11668.45|11995|11629.75|11995|11718.6|11985.15|11629.75|20
1657271400000|2022-07-08 09:10:00||11711.5||11721.2||11721.2||11629.75|140
1657271700000|2022-07-08 09:15:00||11720||11720||11750||11720|80
1657272000000|2022-07-08 09:20:00|11955|11721.2|11935|11720|11955|11721.2|11935|11720|80
1657272300000|2022-07-08 09:25:00||11721.2||11720||11837.05||11657.15|740
1657272600000|2022-07-08 09:30:00||11721.2||11750||11750||11720|20
1657272900000|2022-07-08 09:35:00|11861.2|11751.2|11935|11750|11935|11815.1|11861.2|11750|280
1657273200000|2022-07-08 09:40:00||11815.1||11750||11815.1||11750|20
1657273500000|2022-07-08 09:45:00||11815.1||11750||11815.1||11750|0
1657273800000|2022-07-08 09:50:00||11815.1||11750||11815.1||11750|20
1657274100000|2022-07-08 09:55:00||11751.2||11752.4||11815.1||11750|40
1657274400000|2022-07-08 10:00:00||11750||11750||11815.1||11750|20
1657274700000|2022-07-08 10:05:00||11751.2||11750||11815.1||11750|100
1657275000000|2022-07-08 10:10:00|11955.9|11751.2|11935|11750|11955.9|11856.3|11935|11750|720
1657275300000|2022-07-08 10:15:00||11755||11756.2||11815.1||11750|60
1657275600000|2022-07-08 10:20:00|11897.25|11764.6|11935|11790|11935|11815.1|11893.95|11756.2|1000
1657275900000|2022-07-08 10:25:00||11804.45||11790||11881.3||11750|480
1657276200000|2022-07-08 10:30:00||11769.6||11790||11815.1||11750|40
1657276500000|2022-07-08 10:35:00||11772||11790||11815.1||11750|100
1657276800000|2022-07-08 10:40:00|11898.5|11804.45|11935|11791.2|11935|11883.65|11898.5|11773.2|420
1657277100000|2022-07-08 10:45:00|11897|11804.45|11935|11750|11935|11815.1|11894|11750|80
1657277400000|2022-07-08 10:50:00||11751.2||11790||11815.1||11750|360
1657277700000|2022-07-08 10:55:00|11933.25|11750|11935|11750|11935|11804.45|11933.25|11750|200
1657278000000|2022-07-08 11:00:00|11930.45|11840|11900|11840|11935|11840|11900|11840|480
1657278300000|2022-07-08 11:05:00||11840.5||11840.5||11840.5||11840.5|1460
1657278600000|2022-07-08 11:10:00|11935|11840|11924.95|11840.45|11935|11840.45|11924.9|11840|80
1657278900000|2022-07-08 11:15:00|11929.95|11845|11929.95|11845|11929.95|11845|11924.9|11845|140
1657279200000|2022-07-08 11:20:00|11887.5|11840.45|11887.5|11850.55|11887.5|11873.25|11887.5|11840.45|980
1657279500000|2022-07-08 11:25:00|||||||||260
1657279800000|2022-07-08 11:30:00|||||||||240
1657280100000|2022-07-08 11:35:00|11887|11840|11887|11841.05|11887|11841.05|11877.6|11840|2080
1657280400000|2022-07-08 11:40:00|11886.45|11840.5|11884.5|11840|11886.45|11840.5|11871.4|11840|420
1657280700000|2022-07-08 11:45:00|11884.2|11845|11882.7|11840|11884.2|11845|11881|11840|1000
1657281000000|2022-07-08 11:50:00|11881.5|11845|11882.95|11846.1|11883.45|11850.55|11880|11845|300
1657281300000|2022-07-08 11:55:00|||||||||160
1657281600000|2022-07-08 12:00:00|11883.45|11845|11883.45|11845|11883.45|11845|11882.5|11845|860
1657281900000|2022-07-08 12:05:00||11841.55||11845.55||11845.55||11841.55|1140
1657282200000|2022-07-08 12:10:00|11887.5|11850|11887.5|11850.55|11887.5|11860|11887.5|11850|1180
1657282500000|2022-07-08 12:15:00||11851.8||11885||11885||11850|900
1657282800000|2022-07-08 12:20:00|||||||||240
1657283100000|2022-07-08 12:25:00|11900|11857.55|11886.45|11858.05|11900|11860.5|11881.5|11857.55|340
1657283400000|2022-07-08 12:30:00|11920|11857.5|11855|11800|11920|11857.5|11818|11775|19600
1657283700000|2022-07-08 12:35:00|11904.25|11804.95|11832.5|11810|11904.25|11838.45|11832.5|11804.95|4660
1657284000000|2022-07-08 12:40:00|11849.95|11810.5|11800|11750|11865.3|11811.5|11783.2|11750|19020
1657284300000|2022-07-08 12:45:00|11799.95|11750.5|11731.25|11700|11800|11775|11730|11700|15680
1657284600000|2022-07-08 12:50:00|11755.95|11700.55|11777.5|11740.55|11876.7|11750|11755.95|11700.55|10660
1657284900000|2022-07-08 12:55:00|11791.5|11745.55|11814.35|11744.35|11822.2|11765|11775|11730.55|8260
1657285200000|2022-07-08 13:00:00|11819.9|11758.6|11800|11775|11850|11787.05|11795.35|11740.35|5760
1657285500000|2022-07-08 13:05:00|11808|11775.5|11799.2|11775|11830.45|11775.5|11795|11775|3900
1657285800000|2022-07-08 13:10:00|11800|11785|11830.95|11785|11830.95|11785.5|11799.45|11775|10500
1657286100000|2022-07-08 13:15:00|11830|11785.55|11828|11790|11830|11790|11808.1|11785.55|2200
1657286400000|2022-07-08 13:20:00|11830|11800|11829.85|11790|11830|11800|11820|11790|4340
1657286700000|2022-07-08 13:25:00|11830|11790.3|11824.9|11740.35|11842.5|11795|11771.4|11737.85|36980
1657287000000|2022-07-08 13:30:00|11759.95|11737.85|11839.9|11823.1|11875|11854.2|11753.65|11725.85|282960
1657287300000|2022-07-08 13:35:00|11839.95|11821.4|11875.35|11854.35|11880.85|11860.05|11817.35|11800|171960
1657287600000|2022-07-08 13:40:00|11875|11854.3|11869.05|11855.5|11900|11884.25|11858.8|11845|216220
1657287900000|2022-07-08 13:45:00|11868.9|11855.55|11811.35|11801.6|11869.95|11858|11810|11800|50000
1657288200000|2022-07-08 13:50:00|11811.3|11800|11803.1|11787.2|11811.3|11801.6|11767.55|11754.85|74040
1657288500000|2022-07-08 13:55:00|11801.1|11787.25|11836.7|11814.2|11850|11827.6|11800.85|11787.2|124680
1657288800000|2022-07-08 14:00:00|11834.5|11817.2|11870|11857.2|11879.9|11866.15|11814.95|11794.8|48860
1657289100000|2022-07-08 14:05:00|11866.4|11842.55|11882.15|11864.95|11893|11879.7|11850.55|11837.8|136960
1657289400000|2022-07-08 14:10:00|11879.05|11865|11916.65|11909.95|11935.25|11925|11871.7|11853.85|99600
1657289700000|2022-07-08 14:15:00|11916.45|11910|11895.85|11878.35|11922.65|11912.75|11892.85|11873.95|61200
1657290000000|2022-07-08 14:20:00|11895.8|11877.35|11905.3|11899.25|11906.75|11899.35|11879.5|11870.05|89540
1657290300000|2022-07-08 14:25:00|11905.25|11898.35|11929.45|11910.05|11940.05|11931.8|11902.95|11898.35|65080
1657290600000|2022-07-08 14:30:00|11930.3|11918.65|11925.8|11916.05|11949.3|11942.7|11924.45|11910|41960
1657290900000|2022-07-08 14:35:00|11925.75|11916.1|11929.55|11911.8|11936.25|11932.95|11919.7|11910|52140
1657291200000|2022-07-08 14:40:00|11929.5|11912.4|11931.45|11920.05|11933.8|11921.7|11905.5|11900|82560
1657291500000|2022-07-08 14:45:00|11931|11923.95|11905.55|11901.75|11932|11926.05|11905.55|11901.15|37320
1657291800000|2022-07-08 14:50:00|11912.65|11901.7|11883.9|11875.05|11912.65|11901.7|11881.5|11875.05|111720
1657292100000|2022-07-08 14:55:00|11882.8|11873.35|11915.2|11901.55|11919.2|11912.75|11879.7|11872.45|36000
1657292400000|2022-07-08 15:00:00|11915.3|11903.7|11936.25|11925.55|11936.25|11933|11910.85|11903.7|53640
1657292700000|2022-07-08 15:05:00|11931.6|11925.9|11990.95|11979.9|11990.95|11982.9|11928|11920|69720
1657293000000|2022-07-08 15:10:00|11990|11979.95|11981.5|11971.6|11995|11986.85|11974.15|11955|59980
1657293300000|2022-07-08 15:15:00|11979|11974.45|11997.85|11994.5|11999.3|11994.5|11978.95|11968.35|40100
1657293600000|2022-07-08 15:20:00|11999.1|11994.6|12034.95|12028.8|12037.95|12030.15|11999.05|11994.5|103060
1657293900000|2022-07-08 15:25:00|12035.2|12034.95|12039.3|12030.15|12049.95|12038.85|12030.85|12012.5|88920
1657294200000|2022-07-08 15:30:00|12039.1|12031.15|12036|12027.95|12047.55|12040.05|12030.45|12027.5|81220
1657294500000|2022-07-08 15:35:00|12038.45|12028|12009.9|12005.8|12038.45|12028|11999.7|11975|38300
1657294800000|2022-07-08 15:40:00|12015.85|12005.85|12024.9|12016.45|12025|12020|12008.35|11998.7|57000
1657295100000|2022-07-08 15:45:00|12024.85|12016.5|11983.4|11973.95|12024.9|12018.3|11978.15|11970|111960
1657295400000|2022-07-08 15:50:00|11983.2|11973|12004.85|11997.7|12015.3|12006.05|11979|11973|61140
1657295700000|2022-07-08 15:55:00|12007.25|12001.35|12030.25|12022.9|12030.9|12025|12002.95|11994.45|25600
1657296000000|2022-07-08 16:00:00|12030.4|12022.85|12024|12016.2|12037.5|12032.5|12022.85|12013.8|54660
1657296300000|2022-07-08 16:05:00|12024.05|12017.5|11996.3|11978.05|12024.05|12017.5|11982.9|11969.1|43680
1657296600000|2022-07-08 16:10:00|11996.25|11983.7|11979.8|11967.55|12010|11996.3|11978.35|11964.2|94300
1657296900000|2022-07-08 16:15:00|11975.75|11966.55|11982.95|11973.95|11984.15|11978.75|11972.25|11966.55|40000
1657297200000|2022-07-08 16:20:00|11982.85|11974|11944.6|11933.5|11984.15|11976.3|11940.4|11927.65|72840
1657297500000|2022-07-08 16:25:00|11940.45|11933.6|11894.45|11885.7|11943.65|11934.3|11893.2|11885.4|77560
1657297800000|2022-07-08 16:30:00|11894|11885.75|11912.7|11897.8|11915|11903.75|11877.45|11865|62980
1657298100000|2022-07-08 16:35:00|11914.5|11901.25|11875|11866.4|11922.55|11906.75|11875|11865.95|42200
1657298400000|2022-07-08 16:40:00|11874.95|11866.45|11877.75|11871.4|11892.25|11877.15|11870.35|11865|32680
1657298700000|2022-07-08 16:45:00|11876.2|11868.3|11881.8|11873.1|11892.6|11876.45|11860.1|11850|24560
1657299000000|2022-07-08 16:50:00|11882.85|11875.7|11897|11887.95|11897|11889.9|11880.85|11866.95|141260
1657299300000|2022-07-08 16:55:00|11899.25|11888|11909.65|11900.1|11916.45|11906.7|11899.05|11887.95|40660
1657299600000|2022-07-08 17:00:00|11906.15|11900.05|11913.45|11903.15|11920.9|11913.8|11901.5|11896.8|72000
1657299900000|2022-07-08 17:05:00|11912.05|11900.55|11950|11945.9|11950|11945.9|11906.5|11900.55|28000
1657300200000|2022-07-08 17:10:00|11953.45|11945.95|11964|11957.1|11972.15|11968.25|11948.05|11942.45|45040
1657300500000|2022-07-08 17:15:00|11963.9|11956.45|11960|11952.55|11963.9|11956.6|11950.2|11940.1|21700
1657300800000|2022-07-08 17:20:00|11959.6|11951.55|11954.95|11949|11960|11951.55|11947.75|11940.05|21600
1657301100000|2022-07-08 17:25:00|11954.85|11955.2|11991.3|11981.75|11995.15|11985|11954.85|11951|61120
1657301400000|2022-07-08 17:30:00|11997.3|11981.8|11993.95|11978.35|11997.3|11981.8|11978.75|11971.7|10000
1657301700000|2022-07-08 17:35:00|11993.8|11978.45|11989.95|11978.55|11993.8|11982.4|11971.5|11963.1|50140
1657302000000|2022-07-08 17:40:00|11983.9|11978.6|11994.35|11985.25|12000|11993.7|11983.9|11963.05|34000
1657302300000|2022-07-08 17:45:00|11991.6|11983.6|12001.6|11993.2|12005|11998.95|11983.45|11976.2|27320
1657302600000|2022-07-08 17:50:00|11998.3|11995.85|12014.25|11998.7|12017.15|12005.45|11997.65|11989.8|42300
1657302900000|2022-07-08 17:55:00|12007.95|11998.85|11997.7|11984.1|12009.85|12000.65|11985.75|11980|29200
1657303200000|2022-07-08 18:00:00|11997.9|11984.2|11993.3|11983.45|11999.75|11987.65|11977.45|11970|31120
1657303500000|2022-07-08 18:05:00|11989|11984.35|12010.8|12005.15|12015.75|12006.25|11989|11984.35|49460
1657303800000|2022-07-08 18:10:00|12009.45|12000.95|12009.2|11999.2|12010|12005|12003.25|11995.4|18000
1657304100000|2022-07-08 18:15:00|12009.05|11999.25|12006.75|12000.5|12009.15|12000.65|12000|11990|16000
1657304400000|2022-07-08 18:20:00|12009.55|12000.6|12020|12010.3|12025|12015.95|12009.55|12000.6|26080
1657304700000|2022-07-08 18:25:00|12014.35|12008.45|12018.8|12009.65|12020|12014.6|12010.2|12005.05|13000
1657305000000|2022-07-08 18:30:00|12018.5|12009.15|12011.85|12002.55|12018.55|12010.4|12010|12001.75|16000
1657305300000|2022-07-08 18:35:00|12012|12002.65|12015.2|12011.85|12022.5|12014.2|12004.75|12002|17060
1657305600000|2022-07-08 18:40:00|12019.85|12010.85|12025.5|12020.25|12025.9|12021|12010|12002.9|45920
1657305900000|2022-07-08 18:45:00|12024.95|12019.25|12007.7|12001.55|12025.5|12019.25|12006.8|12000|32640
1657306200000|2022-07-08 18:50:00|12010|12001.95|11989.45|11984.7|12013.15|12005.6|11989.45|11983.1|28860
1657306500000|2022-07-08 18:55:00|11989.25|11983.05|12008.5|11997.85|12009.2|11999.95|11989.25|11983|54100
1657306800000|2022-07-08 19:00:00|12007.45|11998.05|12006.05|11997.9|12011.95|12002.9|11995.85|11990|25640
1657307100000|2022-07-08 19:05:00|12006.4|11997.25|11994.45|11982.9|12008.8|12000.05|11987.2|11978.25|29200
1657307400000|2022-07-08 19:10:00|11989.95|11978.3|12002.45|11993|12010.45|12001.3|11989.85|11978.25|15500
1657307700000|2022-07-08 19:15:00|12002.65|11994.6|12003.1|11993.1|12010|11999.65|11995.05|11987.45|28000
1657308000000|2022-07-08 19:20:00|12003.05|11993.15|11961.5|11953.85|12005.55|11999.05|11954.4|11950|86280
1657308300000|2022-07-08 19:25:00|11960.6|11950.05|11977.8|11965.7|11982.65|11969.7|11924.7|11907.7|140840
1657308600000|2022-07-08 19:30:00|11977.75|11965.75|11981.55|11967.3|11986.7|11981.35|11966.25|11958.95|34260
1657308900000|2022-07-08 19:35:00|11982.5|11972.95|11996.85|11981.85|12003.35|11995.3|11974.95|11966.15|88500
1657309200000|2022-07-08 19:40:00|11994.95|11986.4|11998.85|11989.4|12005|11999|11986.2|11977.8|46000
1657309500000|2022-07-08 19:45:00|11998.75|11989.45|12004.15|12000.85|12007.2|12002.85|11991.9|11980.05|217920
1657309800000|2022-07-08 19:50:00|12004|11989.8|12019.15|12012.4|12020.25|12017.45|11994.15|11975|390020
1657310100000|2022-07-08 19:55:00|12019|12010.05|12021.9|12018.2|12030|12027|12011.55|12006.3|701560
1657310400000|2022-07-08 20:00:00|12021.95|12021.9|12024.7|12000.05|12030|12021.9|12015.5|11985.05|1767120
1657310700000|2022-07-08 20:05:00|12024.95|12000.25|12015|12005|12025|12016.85|12015|12000.05|27300
1657311000000|2022-07-08 20:10:00|12025|12005.5|12024.7|12010.5|12025|12010.55|12020|12005|15880
1657311300000|2022-07-08 20:15:00|12025|12006|12025|12005|12025|12015|12015|12005|24620
1657311600000|2022-07-08 20:20:00|||||||||220
1657311900000|2022-07-08 20:25:00|||||||||360
1657312200000|2022-07-08 20:30:00|12017.5||12017.5||12017.5||12017.5||120
1657312500000|2022-07-08 20:35:00|||||||||640
1657312800000|2022-07-08 20:40:00||12007.5||12007.5||12007.5||12007.5|20
1657313100000|2022-07-08 20:45:00|||||||||1840
1657313400000|2022-07-08 20:50:00|12010||12010||12010||12010||580
1657526700000|2022-07-11 08:05:00|11948.55|11880.15|11953.55|11788|11956.7|11911.5|11945|11788|4340
1657527000000|2022-07-11 08:10:00|11945|11850.45|11945|11854.65|11945|11866.75|11945|11788|720
1657527300000|2022-07-11 08:15:00||11825.3||11870.6||11884||11788|860
1657527600000|2022-07-11 08:20:00||11788||11870.4||11898.8||11788|1720
1657527900000|2022-07-11 08:25:00||11860.65||11864.7||11875.4||11788|80
1657528200000|2022-07-11 08:30:00||11788||11865.1||11865.2||11788|0
1657528500000|2022-07-11 08:35:00|11925|11788|11945|11867.55|11945|11874.75|11925|11788|560
1657528800000|2022-07-11 08:40:00||11788||11867.4||11867.4||11788|180
1657529100000|2022-07-11 08:45:00|11925|11788|11915|11864.25|11932.05|11865.65|11915|11788|0
1657529400000|2022-07-11 08:50:00||11825.3||11860.65||11860.65||11825.3|0
1657529700000|2022-07-11 08:55:00||11788||11860.65||11860.65||11788|20
1657530000000|2022-07-11 09:00:00|11924.45|11788|11924.5|11871|11924.5|11871|11924.45|11788|1220
1657530300000|2022-07-11 09:05:00|11915|11788|11915|11860.65|11915|11870.1|11915|11788|320
1657530600000|2022-07-11 09:10:00|11924.5|11788|11924.5|11866.2|11924.5|11866.2|11924.5|11788|6440
1657530900000|2022-07-11 09:15:00|11925|11825.3|11924.5|11866.2|11925|11870.25|11924.5|11788|20
1657531200000|2022-07-11 09:20:00|11925|11788|11923.55|11864.7|11925|11864.7|11920|11788|40
1657531500000|2022-07-11 09:25:00|11923.5|11825.3|11920|11860.65|11925|11873.2|11920|11788|380
1657531800000|2022-07-11 09:30:00|11915|11794.55|11915|11788|11918.4|11860.65|11915|11788|20
1657532100000|2022-07-11 09:35:00||11825.3||11860.65||11860.65||11788|700
1657532400000|2022-07-11 09:40:00||11788||11788||11861.2||11788|0
1657532700000|2022-07-11 09:45:00||11849.3||11861.2||11863.55||11788|700
1657533000000|2022-07-11 09:50:00||11795.7||11854.9||11861.2||11795.7|100
1657533300000|2022-07-11 09:55:00|11919.95|11795.7|11919.9|11861.2|11919.95|11861.2|11919.9|11795.7|1280
1657533600000|2022-07-11 10:00:00|11919.85|11795.7|11915|11860.65|11920|11860.65|11912|11788|580
1657533900000|2022-07-11 10:05:00|11917|11794.25|11920|11788|11920|11868.9|11917|11788|1360
1657534200000|2022-07-11 10:10:00||11860.65||11863.8||11875.1||11788|860
1657534500000|2022-07-11 10:15:00|11928.35|11801.3|11945|11788|11945|11907.5|11928.35|11788|5520
1657534800000|2022-07-11 10:20:00||11874.3||11877.8||11892.7||11788|740
1657535100000|2022-07-11 10:25:00||11817.6||11877.3||11881.75||11788|1680
1657535400000|2022-07-11 10:30:00|11921.55|11788|11945|11866.45|11945|11872.4|11921.55|11788|1060
1657535700000|2022-07-11 10:35:00|11938|11788|11945|11875.45|11945|11875.45|11936.5|11788|40
1657536000000|2022-07-11 10:40:00|11941|11788|11945|11875.2|11945|11879.65|11941|11788|240
1657536300000|2022-07-11 10:45:00||11788||11875.65||11892.7||11788|600
1657536600000|2022-07-11 10:50:00|11944.5|11813.75|11945|11788|11945|11874.15|11936|11788|200
1657536900000|2022-07-11 10:55:00|11940.8|11805.15|11945|11805.15|11945|11871.5|11940.5|11805.15|240
1657537200000|2022-07-11 11:00:00|11944|11825|11945|11900|11945|11925|11944|11825|13700
1657537500000|2022-07-11 11:05:00||11920.05||11930||11930||11900|1200
1657537800000|2022-07-11 11:10:00|11944.45|11935|11945|11935.05|11945|11935.05|11940|11935|1040
1657538100000|2022-07-11 11:15:00||11935||11935||11935||11935|2540
1657538400000|2022-07-11 11:20:00|11944.5|11905|11944.5|11905.5|11944.5|11905.5|11944.5|11905|10900
1657538700000|2022-07-11 11:25:00|11945|11905|11925|11905|11945|11905.05|11920|11905|3560
1657539000000|2022-07-11 11:30:00|11934.45|11905.5|11934.95|11905.5|11945|11905.5|11934.45|11905.5|1040
1657539300000|2022-07-11 11:35:00||11905||11905||11905||11905|360
1657539600000|2022-07-11 11:40:00|11910|11890|11934.95|11860.05|11934.95|11892.5|11910|11860|7320
1657539900000|2022-07-11 11:45:00||11860||11860.55||11860.55||11860|1200
1657540200000|2022-07-11 11:50:00|11906.2|11860|11900|11860.5|11934.95|11875|11900|11860|2840
1657540500000|2022-07-11 11:55:00|11899|11875|11940|11880.15|11940|11880.15|11899|11860.5|2380
1657540800000|2022-07-11 12:00:00|11945|11880|11930|11870|11945|11900|11930|11860|7340
1657541100000|2022-07-11 12:05:00|11935|11870.05|11910|11880|11939.95|11900|11910|11870|960
1657541400000|2022-07-11 12:10:00|11909.75||11910||11910||11909.75||160
1657541700000|2022-07-11 12:15:00|11909.5|11860|11909.5|11862|11909.5|11862|11909.5|11860|2060
1657542000000|2022-07-11 12:20:00|11909.45|11900|11945|11895|11945|11907.9|11909.45|11862|6100
1657542300000|2022-07-11 12:25:00|11944.95|11908.15|11944.95|11875.05|11944.95|11908.2|11944.95|11875|800
1657542600000|2022-07-11 12:30:00|11945|11875|11910|11875|11945|11902|11909.7|11875|2200
1657542900000|2022-07-11 12:35:00|11909.85|11870.05|11910|11870|11910|11870.05|11909.85|11862|200
1657543200000|2022-07-11 12:40:00|11943|11875|11929.5|11885|11944.8|11886.9|11916.05|11862|2100
1657543500000|2022-07-11 12:45:00|11929.35|11893.75|11929.35|11886.9|11929.35|11895|11929.35|11885|220
1657543800000|2022-07-11 12:50:00|11929.85|11901.6|11929.85|11903.3|11930|11903.3|11929.85|11895|1320
1657544100000|2022-07-11 12:55:00|11917.8|11904.25|11940|11919.7|11945|11920.45|11917.8|11885|15980
1657544400000|2022-07-11 13:00:00|11939.85|11924.95|11933.8|11919.7|11940|11926.85|11933.8|11919.7|2180
1657544700000|2022-07-11 13:05:00|||||||||1360
1657545000000|2022-07-11 13:10:00|11930|11920.2|11929.85|11876.6|11930|11920.2|11929.55|11875.05|5420
1657545300000|2022-07-11 13:15:00|11929.5|11880.15|11924.95|11900|11929.5|11900|11924.95|11880.05|1260
1657545600000|2022-07-11 13:20:00|11930|11900.95|11930|11905.55|11930|11910|11930|11900.95|6940
1657545900000|2022-07-11 13:25:00|11929.5|11882.2|11885|11850|11944.95|11900.95|11873.45|11850|68700
1657546200000|2022-07-11 13:30:00|11874.5|11856.75|11792.95|11777.8|11890|11862.85|11791.95|11777.5|201700
1657546500000|2022-07-11 13:35:00|11793.9|11777.5|11690.35|11672.3|11793.9|11777.5|11671.15|11662|180680
1657546800000|2022-07-11 13:40:00|11683.7|11664.4|11686.25|11675|11715|11704.05|11633.3|11613.4|143740
1657547100000|2022-07-11 13:45:00|11688.6|11674|11675|11665.35|11715|11699.75|11656.4|11640|199100
1657547400000|2022-07-11 13:50:00|11686.8|11665.4|11664.95|11653.5|11686.8|11667.65|11634.35|11625|125480
1657547700000|2022-07-11 13:55:00|11663.25|11653.3|11694.95|11684.1|11702.95|11687.1|11661.15|11653.2|89160
1657548000000|2022-07-11 14:00:00|11695.85|11684.15|11677.65|11669.45|11695.85|11684.15|11655.3|11645.05|76200
1657548300000|2022-07-11 14:05:00|11678.2|11670.05|11698.5|11687.3|11705|11691.25|11669.9|11660|62020
1657548600000|2022-07-11 14:10:00|11701.6|11684.75|11745.05|11737.3|11765|11752.35|11693.55|11684.7|131700
1657548900000|2022-07-11 14:15:00|11752.95|11737.75|11756.2|11733.75|11770.15|11763.05|11738.75|11730.75|146300
1657549200000|2022-07-11 14:20:00|11753.95|11736.55|11751.55|11740.95|11760.7|11746.15|11725.9|11712.1|141760
1657549500000|2022-07-11 14:25:00|11755.7|11742.5|11769.1|11756.85|11775|11768.6|11750.7|11741|80400
1657549800000|2022-07-11 14:30:00|11764.95|11755.85|11767.85|11759|11779.35|11770.7|11761.3|11750|83280
1657550100000|2022-07-11 14:35:00|11765.05|11758.8|11783.85|11768.4|11790|11782.7|11752.05|11749.1|39800
1657550400000|2022-07-11 14:40:00|11783.8|11768.8|11802.5|11794.3|11807.55|11798.85|11782.95|11768.8|54020
1657550700000|2022-07-11 14:45:00|11802.45|11796.05|11790.9|11775|11818|11804|11789.55|11775|51300
1657551000000|2022-07-11 14:50:00|11794.4|11780.05|11777.1|11768.4|11814|11797.55|11777.1|11765|88400
1657551300000|2022-07-11 14:55:00|11781.95|11772|11769.6|11753.3|11785.35|11772.25|11763.55|11750|50340
1657551600000|2022-07-11 15:00:00|11761.9|11753.15|11762.3|11758.05|11767.05|11760.75|11756.85|11750|46140
1657551900000|2022-07-11 15:05:00|11762.35|11758|11798.65|11791.9|11810.5|11796.5|11760.25|11754.1|38200
1657552200000|2022-07-11 15:10:00|11798.95|11790.7|11795.75|11786.35|11809.85|11801.3|11786.6|11767|43600
1657552500000|2022-07-11 15:15:00|11798.2|11786.95|11782.15|11772.45|11814.45|11802.4|11782.15|11772.3|169060
1657552800000|2022-07-11 15:20:00|11785.7|11776.45|11772.45|11768.8|11793.4|11780.65|11767.1|11760|99300
1657553100000|2022-07-11 15:25:00|11772.5|11768.75|11789.1|11777.9|11790.15|11780.4|11771.2|11767.8|38920
1657553400000|2022-07-11 15:30:00|11789.05|11778|11774.3|11766.6|11789.45|11778.5|11774.3|11765.4|46280
1657553700000|2022-07-11 15:35:00|11778.2|11765.75|11786.3|11771.85|11800|11793.85|11767.5|11755.35|51200
1657554000000|2022-07-11 15:40:00|11787.3|11772|11771.9|11762.2|11787.3|11778.4|11763.25|11750|84900
1657554300000|2022-07-11 15:45:00|11778.8|11762.25|11761.05|11754.65|11784.75|11772.45|11760.55|11750.1|19960
1657554600000|2022-07-11 15:50:00|11760.95|11754.7|11762.6|11755.05|11769.55|11761.05|11753.2|11744.55|68200
1657554900000|2022-07-11 15:55:00|11761.45|11754.2|11768.5|11755.75|11774.25|11766.2|11759.65|11750.55|58000
1657555200000|2022-07-11 16:00:00|11768.2|11758.05|11755.15|11746.55|11773.2|11764.3|11745.2|11739.65|47720
1657555500000|2022-07-11 16:05:00|11755|11746.7|11765|11756.15|11767.6|11758.3|11750.2|11740|49520
1657555800000|2022-07-11 16:10:00|11761.6|11755.1|11762.65|11755.35|11771.4|11764.8|11757.5|11745.75|34000
1657556100000|2022-07-11 16:15:00|11762.6|11755.4|11747.25|11740.9|11764.1|11760.8|11746.9|11740.9|55200
1657556400000|2022-07-11 16:20:00|11747.2|11740.95|11733.3|11726.4|11747.25|11741.35|11722.85|11708.95|82540
1657556700000|2022-07-11 16:25:00|11733.25|11726.5|11755.4|11744.5|11755.45|11745.05|11732.25|11722.7|22480
1657557000000|2022-07-11 16:30:00|11751.75|11741.2|11751.05|11743.8|11756.7|11745.9|11735.85|11732.3|16000
1657557300000|2022-07-11 16:35:00|11754.45|11743.85|11750.55|11741.2|11757.1|11747.25|11739.15|11732.3|38800
1657557600000|2022-07-11 16:40:00|11750.7|11740.8|11730.8|11722.7|11750.7|11740.8|11725.8|11720.35|31800
1657557900000|2022-07-11 16:45:00|11735.5|11722.9|11726.35|11721.85|11735.5|11728.8|11726.35|11720|48060
1657558200000|2022-07-11 16:50:00|11729.45|11722.45|11720|11713.4|11732.4|11723.35|11714.8|11702.5|58000
1657558500000|2022-07-11 16:55:00|11720.15|11717.8|11729.75|11722.7|11731.75|11723.7|11717.2|11710.3|65540
1657558800000|2022-07-11 17:00:00|11729.8|11720|11742.45|11733.75|11751.35|11740.9|11724.9|11716.8|22440
1657559100000|2022-07-11 17:05:00|11742.35|11727.65|11757.5|11748.8|11758.95|11748.9|11739.9|11727.65|18480
1657559400000|2022-07-11 17:10:00|11754.65|11748.55|11745.05|11737.15|11760|11750.85|11744.95|11736.55|44020
1657559700000|2022-07-11 17:15:00|11745|11737.75|11744.05|11736.2|11750|11740.5|11741.6|11734.5|30000
1657560000000|2022-07-11 17:20:00|11741.8|11736.15|11755.75|11743.1|11755.75|11747.05|11741.8|11730.3|39460
1657560300000|2022-07-11 17:25:00|11756|11743.65|11726.85|11721.7|11760.35|11748.75|11726.85|11721.65|36940
1657560600000|2022-07-11 17:30:00|11725.8|11719|11731.55|11725.25|11737.9|11732.8|11725.45|11718.15|32000
1657560900000|2022-07-11 17:35:00|11731.6|11725.45|11734.25|11723.8|11735.8|11730.7|11726.15|11723.6|45720
1657561200000|2022-07-11 17:40:00|11734|11724|11737.75|11730|11745|11740.55|11731.6|11724|31040
1657561500000|2022-07-11 17:45:00|11737.6|11731.3|11737.6|11727.8|11742.5|11735.65|11732.8|11723.5|22000
1657561800000|2022-07-11 17:50:00|11735.85|11729.55|11724.25|11720|11737.85|11735|11724.25|11720|45000
1657562100000|2022-07-11 17:55:00|11724.2|11719|11712.55|11706.2|11724.2|11719|11707.7|11700|55600
1657562400000|2022-07-11 18:00:00|11716.4|11706.3|11703.45|11697.4|11716.4|11710.95|11698.1|11695|27740
1657562700000|2022-07-11 18:05:00|11709.5|11697.75|11706.6|11701.4|11719.1|11710.65|11706.6|11697.75|18000
1657563000000|2022-07-11 18:10:00|11706.75|11700.15|11689.8|11685.05|11709.2|11702.9|11689.8|11685|70540
1657563300000|2022-07-11 18:15:00|11689.85|11685|11689.15|11684.75|11694.8|11688.5|11678.85|11672|22660
1657563600000|2022-07-11 18:20:00|11689.1|11683.75|11688.35|11684.35|11689.4|11684.6|11683.2|11680|22000
1657563900000|2022-07-11 18:25:00|11688.45|11684.6|11687.95|11682.6|11701.4|11691.75|11685.6|11680|25320
1657564200000|2022-07-11 18:30:00|11693.9|11683.4|11681.25|11678.3|11693.9|11683.4|11678.65|11675|14000
1657564500000|2022-07-11 18:35:00|11679.8|11677.3|11677.65|11671.8|11681.3|11677.3|11673.05|11665|29740
1657564800000|2022-07-11 18:40:00|11677.5|11671.75|11703.85|11693.05|11704.45|11699.25|11673.3|11668.5|30600
1657565100000|2022-07-11 18:45:00|11698.85|11693.8|11691.6|11688.5|11702|11699.6|11691.6|11688.5|24200
1657565400000|2022-07-11 18:50:00|11691.5|11687.5|11688.8|11679.3|11691.5|11687.5|11679.9|11673.8|25200
1657565700000|2022-07-11 18:55:00|11684.25|11680.05|11684.6|11675.65|11700|11694.35|11682|11675.5|20000
1657566000000|2022-07-11 19:00:00|11679.5|11674.7|11657.2|11651.3|11688.1|11678.15|11657.2|11651.2|33940
1657566300000|2022-07-11 19:05:00|11656.8|11650.3|11662.9|11655|11667.5|11662.1|11656.65|11650|44460
1657566600000|2022-07-11 19:10:00|11659.75|11655.05|11670.7|11661.3|11670.9|11662.85|11659.75|11655|25600
1657566900000|2022-07-11 19:15:00|11667.75|11662.25|11670.3|11659.1|11674.9|11671.05|11661.35|11655|39200
1657567200000|2022-07-11 19:20:00|11667.8|11659.15|11654|11650.85|11673.6|11662.6|11649.8|11639.7|132200
1657567500000|2022-07-11 19:25:00|11654.4|11651.15|11670|11665.7|11677|11668.2|11654.35|11648.7|55740
1657567800000|2022-07-11 19:30:00|11669.95|11665.75|11672.85|11666.55|11682.5|11675.5|11668.45|11661.35|31600
1657568100000|2022-07-11 19:35:00|11672.8|11668.4|11669.95|11660.1|11674.95|11668.4|11662.65|11656.1|26900
1657568400000|2022-07-11 19:40:00|11670|11659.65|11663.4|11660.35|11686|11678.85|11662.2|11659.65|12000
1657568700000|2022-07-11 19:45:00|11667.95|11660.4|11669.05|11657.1|11679.6|11672.8|11658.05|11650|55740
1657569000000|2022-07-11 19:50:00|11663.15|11650|11635.45|11628.05|11663.15|11650|11625.45|11618.5|90220
1657569300000|2022-07-11 19:55:00|11630.85|11622.1|11656.75|11652.3|11657.85|11652.3|11630.85|11622.1|238520
1657569600000|2022-07-11 20:00:00|11657.85|11652.25|11678.85|11623.65|11680|11652.25|11657.85|11618.65|3072840
1657569900000|2022-07-11 20:05:00|11675|11640.15|11680|11652.6|11680|11661.95|11675|11640.15|7240
1657570200000|2022-07-11 20:10:00|||||||||2220
1657570500000|2022-07-11 20:15:00|11665|11652.3|11665|11660.8|11665|11660.8|11665|11652.3|6040
1657570800000|2022-07-11 20:20:00|11662.5|11652.3|11662.5|11660.8|11662.5|11660.8|11662.5|11652.3|14720
1657571100000|2022-07-11 20:25:00|11660|11652.3|11660|11652.3|11660|11652.3|11660|11652.3|5680
1657571400000|2022-07-11 20:30:00|11675|11652.5|11665|11652.5|11675|11652.5|11665|11652.5|6040
1657571700000|2022-07-11 20:35:00|||||||||2620
1657572000000|2022-07-11 20:40:00||11655||11653.4||11655||11653.4|560
1657572300000|2022-07-11 20:45:00|11662.65|11652.3|11665|11653.4|11665|11653.4|11662.65|11652.3|18840
1657572600000|2022-07-11 20:50:00|||||||||820
1657572900000|2022-07-11 20:55:00||11654.65||11654.65||11657.15||11654.65|2240
1657573200000|2022-07-11 21:00:00||11653.5||11653.5||11653.5||11653.5|1300
1657573500000|2022-07-11 21:05:00|||||||||20
1657573800000|2022-07-11 21:10:00|||||||||340
1657574700000|2022-07-11 21:25:00||11650||11650||11650||11650|120
1657575000000|2022-07-11 21:30:00|||||||||1400
1657575300000|2022-07-11 21:35:00|||||||||60
1657575600000|2022-07-11 21:40:00|||||||||340
1657575900000|2022-07-11 21:45:00|||||||||1440
1657576200000|2022-07-11 21:50:00|||||||||120
1657576500000|2022-07-11 21:55:00|||||||||260
1657576800000|2022-07-11 22:00:00|11657.5||11657.5||11657.5||11657.5||840
1657577100000|2022-07-11 22:05:00|||||||||2420
1657577400000|2022-07-11 22:10:00||11650.05||11650.05||11650.05||11650.05|1020
1657577700000|2022-07-11 22:15:00|||||||||40
1657578000000|2022-07-11 22:20:00|||||||||500
1657578300000|2022-07-11 22:25:00|||||||||160
1657578600000|2022-07-11 22:30:00|||||||||720
1657578900000|2022-07-11 22:35:00|||||||||60
1657579200000|2022-07-11 22:40:00|11650.05|11650|11650.05|11650|11650.05|11650|11650.05|11650|2400
1657579500000|2022-07-11 22:45:00|11657.5|11618.5|11650|11618.5|11657.5|11618.5|11650|11618.5|17020
1657579800000|2022-07-11 22:50:00|11665|11620|11665|11620|11665|11620|11665|11620|4300
1657580400000|2022-07-11 23:00:00|11648.85||11648.85||11648.85||11648.85||260
1657580700000|2022-07-11 23:05:00||11621.9||11640.05||11640.05||11620|23880
1657581000000|2022-07-11 23:10:00|||||||||680
1657581300000|2022-07-11 23:15:00|||||||||2000
1657581600000|2022-07-11 23:20:00|11665|11620|11649.95|11635|11665|11640|11649.95|11620|11080
1657581900000|2022-07-11 23:25:00|11642.45|11621.9|11665|11620|11665|11625|11642.45|11618.5|5500
1657582200000|2022-07-11 23:30:00|11664.95||11663||11664.95||11663||240
1657582500000|2022-07-11 23:35:00|11664.95|11620.25|11663|11621.9|11664.95|11625|11663|11620.25|300
1657582800000|2022-07-11 23:40:00|11660|11620.25|11655|11624.65|11660|11625.05|11655|11620.25|920
1657583100000|2022-07-11 23:45:00|11665|11625|11665|11630|11665|11630|11665|11618.5|7040
1657583400000|2022-07-11 23:50:00|11661.25|11630.05|11665|11630.05|11665|11635|11660|11630|1560
1657613100000|2022-07-12 08:05:00|11875|11500|11685.55|11525.55|11875|11547.4|11623.35|11500|1780
1657613400000|2022-07-12 08:10:00|11628.05|11500|11624.3|11500.05|12025|11553.7|11604.45|11480|1660
1657613700000|2022-07-12 08:15:00|11664.9|11513.2|11620.1|11500.05|12025|11528.1|11611.75|11500.05|3000
1657614000000|2022-07-12 08:20:00|11664.2|11523.5|12025|11534.65|12025|11534.65|11613.05|11480|260
1657614300000|2022-07-12 08:25:00|11664.2|11505|11625.6|11533.35|12025|11534.8|11619.9|11505|40
1657614600000|2022-07-12 08:30:00|12025|11505|11664.2|11556.05|12025|11556.05|11636|11505|380
1657614900000|2022-07-12 08:35:00|11651.5|11505|11641.9|11515|12025|11564|11641.45|11505|40
1657615200000|2022-07-12 08:40:00|12025|11545.4|11654.9|11553.2|12025|11564|11641.8|11515|0
1657615500000|2022-07-12 08:45:00|12025|11515|11595|11548.25|12025|11564|11595|11480|1640
1657615800000|2022-07-12 08:50:00|11590|11480|11590|11539.8|11590|11544.75|11590|11480|880
1657616100000|2022-07-12 08:55:00||11480||11538.3||11539||11480|0
1657616400000|2022-07-12 09:00:00|11595|11480|11590|11480|11595|11544.7|11590|11480|200
1657616700000|2022-07-12 09:05:00||11538.55||11480||11548.15||11480|1200
1657617000000|2022-07-12 09:10:00||11500.05||11480||11545||11480|0
1657617300000|2022-07-12 09:15:00||11544.25||11534.75||11549.75||11480|1740
1657617600000|2022-07-12 09:20:00|11594.65|11480|11591.9|11525.65|11594.65|11525.65|11590|11480|440
1657617900000|2022-07-12 09:25:00|11590|11480|11590|11480|11590|11524.9|11590|11480|20
1657618200000|2022-07-12 09:30:00||11513.8||11512.85||11524.9||11480|120
1657618500000|2022-07-12 09:35:00|11585|11480|11585|11507.8|11585|11507.8|11585|11480|20
1657618800000|2022-07-12 09:40:00||11480||11524.9||11524.9||11480|100
1657619100000|2022-07-12 09:45:00||11500||11512.05||11524.9||11500|380
1657619400000|2022-07-12 09:50:00|11575|11500|11575|11518.1|11575|11519.3|11575|11500|220
1657619700000|2022-07-12 09:55:00|11574.95|11500|11574.95|11520.45|11574.95|11524.9|11574.95|11500|0
1657620000000|2022-07-12 10:00:00||11500||11524.9||11524.9||11500|200
1657620300000|2022-07-12 10:05:00||11500||11524.9||11524.9||11500|200
1657620600000|2022-07-12 10:10:00|11575|11500|11634.35|11538.2|12025|11566.85|11575|11500|10080
1657620900000|2022-07-12 10:15:00|11664.2|11500|11635.15|11535.15|12025|11543.45|11631.05|11500|40
1657621200000|2022-07-12 10:20:00|12025|11500|11641.15|11540.8|12025|11544.9|11635.95|11500|940
1657621500000|2022-07-12 10:25:00|11698.4|11500|11696.1|11550|12025|11550.75|11638|11500|460
1657621800000|2022-07-12 10:30:00|11635.1||12025||12025||11628.95||380
1657622100000|2022-07-12 10:35:00|11630.9||11634.35||12025||11593.2||680
1657622400000|2022-07-12 10:40:00|12025||11632.15||12025||11627.4||880
1657622700000|2022-07-12 10:45:00|11693.4||11641.2||12025||11632.7||280
1657623000000|2022-07-12 10:50:00|12025||11630.75||12025||11621.45||1640
1657623300000|2022-07-12 10:55:00|12025||11627.2||12025||11626.7||820
1657623600000|2022-07-12 11:00:00|11670|11595|11634.95|11576.05|11701.55|11595|11630|11550.5|9380
1657623900000|2022-07-12 11:05:00|11657.5|11575.5|11656.35|11588|11670|11597.9|11655.15|11575.5|980
1657624200000|2022-07-12 11:10:00|11670||11655||11701.55||11655||1800
1657624500000|2022-07-12 11:15:00|11670|11592.5|11665|11600|11705|11600|11665|11590|4160
1657624800000|2022-07-12 11:20:00|11705|11625|11684.95|11634.95|11705|11652.55|11684.95|11603.4|21960
1657625100000|2022-07-12 11:25:00|11675|11600|11675|11610|11675|11610|11675|11600|3620
1657625400000|2022-07-12 11:30:00|11655|11640|11699.8|11645.8|11750|11655|11655|11600|26660
1657625700000|2022-07-12 11:35:00|11699.95|11650|11699.95|11645.8|11705|11650|11699.8|11645.8|880
1657626000000|2022-07-12 11:40:00|11705|11650.75|11699.95|11653|11730|11674.2|11699.95|11623.1|2420
1657626300000|2022-07-12 11:45:00|11680|11640|11665|11615|11680|11653|11665|11600|3940
1657626600000|2022-07-12 11:50:00|11660|11613.6|11665|11635|11665|11635|11660|11613.6|7620
1657626900000|2022-07-12 11:55:00|11664.5|11609.75|11720|11624.5|11720|11667.9|11663.7|11600|8380
1657627200000|2022-07-12 12:00:00|11700|11671.25|11680|11650|11720|11678.3|11678.75|11600|4440
1657627500000|2022-07-12 12:05:00|11675|11600|11680|11664.2|11680|11664.2|11675|11600|3520
1657627800000|2022-07-12 12:10:00|11679.45|11625.05|11680|11635|11680|11650|11679.45|11592.5|1680
1657628100000|2022-07-12 12:15:00|11679.45|11605.45|11678.7|11587.7|11680|11605.55|11657.65|11587.5|2680
1657628400000|2022-07-12 12:20:00|11679.25|11587.75|11680|11609.55|11680|11612.2|11679.2|11587.7|820
1657628700000|2022-07-12 12:25:00|11679.5|11630|11680|11609.85|11680|11652.25|11675.95|11609.2|2660
1657629000000|2022-07-12 12:30:00|11675|11609.2|11680|11625.75|11680|11655.5|11675|11609.2|1040
1657629300000|2022-07-12 12:35:00|11720|11600|11720|11655.55|11720|11670|11720|11600|7280
1657629600000|2022-07-12 12:40:00|11719.5|11658.7|11720|11669.95|11720|11685.05|11714.05|11650|1900
1657629900000|2022-07-12 12:45:00|11719.5|11670.3|11719.5|11648.8|11719.5|11695|11719.5|11644.6|3360
1657630200000|2022-07-12 12:50:00|11695|11669.95|11695|11669.95|11695|11669.95|11695|11669.95|3120
1657630500000|2022-07-12 12:55:00|11690|11685|11695|11685|11695|11685|11690|11685|6440
1657630800000|2022-07-12 13:00:00|11690|11650|11695|11690|11695|11690|11689.7|11634.25|21840
1657631100000|2022-07-12 13:05:00|11707|11690.05|11704.95|11685.5|11720|11708.95|11704.95|11685|27680
1657631400000|2022-07-12 13:10:00|11700.5|11688.5|11715|11700.05|11715|11707.5|11700.5|11685|14420
1657631700000|2022-07-12 13:15:00|11714.95|11705|11705|11685.5|11715|11705|11705|11685|27660
1657632000000|2022-07-12 13:20:00|11714.5|11697.2|11710|11685.55|11720|11710|11709.5|11685.55|11120
1657632300000|2022-07-12 13:25:00|11720|11685|11729.3|11637.6|11813.2|11685.55|11687.7|11637.6|33840
1657632600000|2022-07-12 13:30:00|11700|11681.9|11697.75|11688.9|11775.8|11760|11689.55|11665|164960
1657632900000|2022-07-12 13:35:00|11705.8|11687.3|11771.65|11760|11792.25|11780|11705.8|11687.3|142300
1657633200000|2022-07-12 13:40:00|11780|11760.05|11739.8|11722.65|11791.9|11772.95|11738.9|11721.45|129120
1657633500000|2022-07-12 13:45:00|11748.4|11723.2|11700.45|11685.9|11748.45|11731.85|11699.9|11678.05|102520
1657633800000|2022-07-12 13:50:00|11699.95|11684.2|11704.9|11695.4|11723.55|11702.75|11681.8|11664.2|71120
1657634100000|2022-07-12 13:55:00|11702.6|11689.4|11616.05|11603.8|11708|11689.4|11614.4|11603.8|187260
1657634400000|2022-07-12 14:00:00|11613|11602.8|11598.75|11583.7|11627.9|11606.85|11574.95|11560.55|111160
1657634700000|2022-07-12 14:05:00|11598.8|11583.75|11600.9|11579.35|11630.1|11616.4|11593.25|11576.7|108000
1657635000000|2022-07-12 14:10:00|11601.9|11582.55|11616.45|11603.4|11640.3|11623.15|11580.25|11570|62560
1657635300000|2022-07-12 14:15:00|11616.4|11605.45|11625|11609|11625|11610.3|11582.7|11570|82940
1657635600000|2022-07-12 14:20:00|11626|11610.1|11608.6|11596.55|11640.2|11625.3|11600.35|11585.3|28000
1657635900000|2022-07-12 14:25:00|11608.35|11595.65|11613|11602.3|11632.25|11615.05|11597.8|11585.05|82900
1657636200000|2022-07-12 14:30:00|11623.55|11600.85|11659.7|11651.35|11674.05|11658.75|11619.85|11600.85|53620
1657636500000|2022-07-12 14:35:00|11659.8|11641.9|11616.2|11605.25|11659.8|11647.85|11614.2|11603.2|41700
1657636800000|2022-07-12 14:40:00|11616.15|11604.25|11615.3|11605.95|11628|11612.9|11603.45|11591.25|19640
1657637100000|2022-07-12 14:45:00|11620.2|11610.1|11624.95|11612.6|11637.8|11629.5|11609.45|11595|27600
1657637400000|2022-07-12 14:50:00|11621.9|11615.1|11644.25|11621.75|11645.45|11621.75|11605.9|11593|47060
1657637700000|2022-07-12 14:55:00|11642|11618.55|11645.5|11634.9|11652.5|11640.05|11624.95|11618|32800
1657638000000|2022-07-12 15:00:00|11650|11638.5|11645.9|11625.5|11662.7|11650.2|11633.15|11616.6|78260
1657638300000|2022-07-12 15:05:00|11634.4|11621.1|11660|11649.05|11660|11653.8|11632.6|11619.3|44180
1657638600000|2022-07-12 15:10:00|11665.75|11654.5|11668.1|11655.3|11695|11684.75|11659.65|11649.8|69220
1657638900000|2022-07-12 15:15:00|11666.85|11661.5|11656.05|11647.7|11670.6|11661.5|11645.9|11630.05|31120
1657639200000|2022-07-12 15:20:00|11654.4|11645|11666.75|11649.35|11676.45|11660.85|11647.75|11644|68360
1657639500000|2022-07-12 15:25:00|11666.8|11649.3|11675|11662.2|11692.35|11671.8|11657.9|11645|24000
1657639800000|2022-07-12 15:30:00|11674.8|11664.65|11659.55|11645|11675|11664.85|11651.6|11645|55140
1657640100000|2022-07-12 15:35:00|11659.6|11650.1|11641.15|11633.3|11660.6|11650.95|11625.9|11614.25|30920
1657640400000|2022-07-12 15:40:00|11639.95|11627.85|11612.05|11602.2|11641.15|11634.1|11595.05|11590|63860
1657640700000|2022-07-12 15:45:00|11611.55|11602.25|11625.65|11612.1|11627.45|11621.75|11609.8|11595|35800
1657641000000|2022-07-12 15:50:00|11625.55|11614|11614.95|11605.2|11632.95|11626.1|11614.05|11605.1|24000
1657641300000|2022-07-12 15:55:00|11614.75|11605.1|11639.35|11623.35|11639.35|11623.35|11610.55|11600|57800
1657641600000|2022-07-12 16:00:00|11649.55|11623.4|11627.25|11611.1|11660|11629.95|11623|11611.1|30800
1657641900000|2022-07-12 16:05:00|11627.2|11611.05|11618.15|11609.2|11655.9|11641.85|11614.95|11603.7|33600
1657642200000|2022-07-12 16:10:00|11613.55|11608.2|11639.2|11628.9|11640.05|11630.05|11613.5|11605.05|28000
1657642500000|2022-07-12 16:15:00|11639.05|11631.5|11643.05|11625.25|11649.2|11635.25|11632.05|11615.75|34540
1657642800000|2022-07-12 16:20:00|11643|11631.95|11647.75|11631.5|11649.2|11640.65|11634.45|11622.8|66260
1657643100000|2022-07-12 16:25:00|11645.3|11631.55|11643.95|11632.95|11649.2|11641.6|11638.65|11627.6|19700
1657643400000|2022-07-12 16:30:00|11646.9|11637.85|11669.4|11654.5|11669.4|11654.5|11641.65|11625.05|15940
1657643700000|2022-07-12 16:35:00|11672.7|11657.95|11671.05|11662|11675|11670|11663.75|11650.05|35400
1657644000000|2022-07-12 16:40:00|11668.35|11662.25|11671.45|11658.35|11675|11665|11660.75|11650.15|32000
1657644300000|2022-07-12 16:45:00|11671.2|11661.4|11687.45|11674.2|11687.45|11678.15|11669.6|11659.3|41760
1657644600000|2022-07-12 16:50:00|11679.8|11674.15|11670.95|11662.85|11679.8|11674.15|11658.9|11647.95|47400
1657644900000|2022-07-12 16:55:00|11670.8|11662.9|11681.15|11668.2|11686.2|11676.25|11669.5|11657.55|52280
1657645200000|2022-07-12 17:00:00|11681.05|11668.35|11673.6|11659.05|11695|11687.2|11662|11652.25|61520
1657645500000|2022-07-12 17:05:00|11669.25|11659.1|11655.75|11644.25|11669.25|11659.1|11647.5|11636.05|31140
1657645800000|2022-07-12 17:10:00|11655.8|11643.2|11657.4|11643.55|11657.45|11650.9|11639.85|11626.05|36900
1657646100000|2022-07-12 17:15:00|11652.5|11643.8|11654.9|11644|11659.2|11649.8|11652.2|11640.75|39400
1657646400000|2022-07-12 17:20:00|11653.35|11644.65|11639.65|11627.95|11656.3|11644.65|11630.6|11620|57840
1657646700000|2022-07-12 17:25:00|11643.3|11633.65|11656.9|11645|11657.75|11652.6|11640|11631.85|34200
1657647000000|2022-07-12 17:30:00|11654.9|11646.55|11664.9|11659.2|11672.85|11661.45|11653.75|11644.7|24100
1657647300000|2022-07-12 17:35:00|11664.85|11658.2|11666.95|11653.15|11682.25|11667.5|11658.05|11650.55|47500
1657647600000|2022-07-12 17:40:00|11666.9|11653.25|11667.85|11660.55|11674.4|11666.75|11663.2|11653|27260
1657647900000|2022-07-12 17:45:00|11667.3|11660.4|11667.25|11653.95|11677.5|11664|11660.1|11646.85|23980
1657648200000|2022-07-12 17:50:00|11667.15|11650.3|11677.5|11663.6|11677.5|11663.6|11664.85|11650.3|12800
1657648500000|2022-07-12 17:55:00|11672.5|11663.95|11669.85|11662.25|11677.5|11669.8|11669.85|11658.25|9360
1657648800000|2022-07-12 18:00:00|11668.7|11662.3|11641.8|11630.25|11669.85|11663.05|11641.8|11630.25|35300
1657649100000|2022-07-12 18:05:00|11640.85|11629.2|11635|11628.55|11645.95|11634.35|11632|11623.4|19100
1657649400000|2022-07-12 18:10:00|11634.95|11627.9|11636.2|11624.95|11649.4|11637.05|11633.7|11621.7|38000
1657649700000|2022-07-12 18:15:00|11636.15|11626.2|11630|11622|11639.4|11628.6|11628.5|11620|40560
1657650000000|2022-07-12 18:20:00|11629.95|11617.75|11633.65|11628|11641.5|11632.95|11629.35|11615.9|37420
1657650300000|2022-07-12 18:25:00|11633.4|11625|11649.95|11632.55|11663.9|11634.15|11632.7|11625|14600
1657650600000|2022-07-12 18:30:00|11649.9|11634.35|11603.7|11596.95|11650.7|11636.55|11598.65|11588.2|77860
1657650900000|2022-07-12 18:35:00|11603.2|11591.1|11610.45|11602.35|11617.55|11608.1|11599.1|11590.1|47400
1657651200000|2022-07-12 18:40:00|11610.1|11602.55|11619|11608.8|11622.8|11608.9|11598.2|11588.6|12000
1657651500000|2022-07-12 18:45:00|11622.8|11605.55|11609.75|11597.6|11622.8|11609.2|11604.95|11594.9|35160
1657651800000|2022-07-12 18:50:00|11609.6|11597.55|11602.75|11589.7|11609.65|11600.25|11597.25|11587.2|28340
1657652100000|2022-07-12 18:55:00|11602.7|11588.7|11580.45|11572.05|11602.7|11590.55|11578.2|11570.5|39240
1657652400000|2022-07-12 19:00:00|11580.4|11572.1|11523.05|11515.05|11581.8|11576.25|11514.6|11511.5|103300
1657652700000|2022-07-12 19:05:00|11522.7|11515|11506.9|11501.15|11535.7|11530|11502.3|11501.05|70760
1657653000000|2022-07-12 19:10:00|11507.5|11501.25|11520.8|11507.3|11520.8|11512.05|11494.05|11483.7|107660
1657653300000|2022-07-12 19:15:00|11519.8|11507.25|11523.25|11512|11525|11515.7|11505.3|11495|87720
1657653600000|2022-07-12 19:20:00|11523.2|11510.4|11485.15|11477.15|11523.2|11513.1|11482.15|11476|61720
1657653900000|2022-07-12 19:25:00|11480|11477.1|11491.95|11481.75|11500|11493.75|11473|11465.5|83600
1657654200000|2022-07-12 19:30:00|11493.65|11484|11480.75|11470.05|11499.9|11492.9|11476.2|11470|64140
1657654500000|2022-07-12 19:35:00|11481.2|11470|11485|11479.5|11485|11479.5|11465.55|11455|108600
1657654800000|2022-07-12 19:40:00|11484.95|11473.6|11487.25|11477.15|11492.45|11485|11466.9|11455.15|120380
1657655100000|2022-07-12 19:45:00|11483.85|11474.15|11473.5|11470|11497.15|11490.65|11471.5|11468.1|165920
1657655400000|2022-07-12 19:50:00|11478.35|11468.05|11487.9|11480|11509.35|11500|11474.15|11458.05|235500
1657655700000|2022-07-12 19:55:00|11480.2|11480.15|11490|11484.95|11492.55|11486.35|11469.45|11465.95|455840
1657656000000|2022-07-12 20:00:00|11492.35|11483.55|11482.5|11455|11550|11483.55|11482.5|11450|18760
1657656300000|2022-07-12 20:05:00|11489|11470|11484.9|11476.25|11489|11476.25|11484|11470|14100
1657656600000|2022-07-12 20:10:00|11484.95|11480|11548.05|11480|11550|11485.15|11484.8|11475|24980
1657656900000|2022-07-12 20:15:00|11548|11480.5|11515|11481.25|11548|11490.5|11515|11480.5|4220
1657657200000|2022-07-12 20:20:00|11500|11489|11499.5|11480|11500|11489|11499.5|11480|4640
1657657500000|2022-07-12 20:25:00|11499.45||11499||11499.45||11499||3120
1657657800000|2022-07-12 20:30:00|||||||||220
1657658100000|2022-07-12 20:35:00|||||||||320
1657658400000|2022-07-12 20:40:00|||||||||180
1657658700000|2022-07-12 20:45:00|||||||||240
1657659000000|2022-07-12 20:50:00|||||||||380
1657659300000|2022-07-12 20:55:00|11500|11482.6|11500|11482.6|11500|11482.6|11500|11482.6|200
1657659600000|2022-07-12 21:00:00|||||||||60
1657659900000|2022-07-12 21:05:00|||||||||320
1657660200000|2022-07-12 21:10:00|11490|11485|11490|11485|11490|11485|11490|11485|420
1657660500000|2022-07-12 21:15:00|11500|11484.5|11500|11484.5|11500|11484.5|11500|11484.5|3660
1657660800000|2022-07-12 21:20:00|||||||||20
1657661100000|2022-07-12 21:25:00|||||||||80
1657661400000|2022-07-12 21:30:00|||||||||60
1657661700000|2022-07-12 21:35:00|||||||||20
1657662000000|2022-07-12 21:40:00|||||||||40
1657662300000|2022-07-12 21:45:00|||||||||320
1657662600000|2022-07-12 21:50:00|||||||||240
1657662900000|2022-07-12 21:55:00|||||||||40
1657663200000|2022-07-12 22:00:00||11470||11470||11470||11470|300
1657663500000|2022-07-12 22:05:00|||||||||460
1657663800000|2022-07-12 22:10:00|||||||||800
1657664100000|2022-07-12 22:15:00|||||||||2660
1657664400000|2022-07-12 22:20:00|||||||||20
1657664700000|2022-07-12 22:25:00|||||||||20
1657665000000|2022-07-12 22:30:00|11535||11535||11535||11535||6340
1657665300000|2022-07-12 22:35:00|11534.95|11462.55|11534.95|11462.55|11534.95|11462.55|11534.95|11462.55|100
1657665600000|2022-07-12 22:40:00|11534.9|11469.6|11534.9|11469.6|11534.9|11469.6|11534.9|11469.6|80
1657665900000|2022-07-12 22:45:00|11533|11470.15|11515|11469.6|11534.9|11494.45|11502.5|11450|5200
1657666200000|2022-07-12 22:50:00|11534.9|11450|11525|11450|11534.9|11450|11514.95|11450|3540
1657666500000|2022-07-12 22:55:00|||||||||200
1657666800000|2022-07-12 23:00:00|11514.95|11453.9|11501.3|11451.4|11514.95|11460.3|11501.3|11451.4|260
1657667100000|2022-07-12 23:05:00|11514.95|11460.3|11501.3|11465.3|11514.95|11465.3|11501.3|11453.9|1060
1657667400000|2022-07-12 23:10:00|11500|11460.3|11500|11460.3|11500|11460.3|11500|11460.3|1180
1657667700000|2022-07-12 23:15:00|11499.95|11457|11499.95|11450.05|11499.95|11457|11499.95|11450|640
1657668000000|2022-07-12 23:20:00|11500|11450|11470|11450|11500|11450|11470|11450|7120
1657668300000|2022-07-12 23:25:00|||||||||940
1657668600000|2022-07-12 23:30:00||11455||11455||11455||11455|2560
1657668900000|2022-07-12 23:35:00|||||||||27260
1657669200000|2022-07-12 23:40:00|11514.95|11455.05|11500|11455.55|11514.95|11460.6|11500|11455|9340
1657669500000|2022-07-12 23:45:00|||||||||940
1657669800000|2022-07-12 23:50:00|11499.95|11455.6|11495|11455.6|11499.95|11455.6|11495|11455.6|540
1657699500000|2022-07-13 08:05:00|11533.65||11609.35||12025||11533.65||840
1657699800000|2022-07-13 08:10:00|12025||11620.15||12025||11554||460
1657700100000|2022-07-13 08:15:00|11679.05||12025||12025||11619.5||20
1657700400000|2022-07-13 08:20:00|11696.75||11560.25||12025||11550.6||40
1657700700000|2022-07-13 08:25:00|11621.7||11563.45||12025||11559.35||0
1657701000000|2022-07-13 08:30:00|11619.25|11500|11574|11500|12025|11500|11559.2|11500|240
1657701300000|2022-07-13 08:35:00|11665.8|11529.4|12025|11500|12025|11529.4|11573.7|11500|420
1657701600000|2022-07-13 08:40:00|11652.45|11520|12025|11500|12025|11525.8|11534|11500|6580
1657701900000|2022-07-13 08:45:00|11567.35||11674.75||12025||11566.45||20
1657702200000|2022-07-13 08:50:00|11643.8||11587.3||12025||11578.45||0
1657702500000|2022-07-13 08:55:00|11649.55||11649.6||12025||11582.75||60
1657702800000|2022-07-13 09:00:00|12001.25||11584.6||12001.25||11580.1||220
1657703100000|2022-07-13 09:05:00|11643||11571.2||12001.25||11571.2||20
1657703400000|2022-07-13 09:10:00|11639.75||11572.15||11639.75||11566.75||220
1657703700000|2022-07-13 09:15:00|11639.75||11639.6||11639.75||11563.1||20
1657704000000|2022-07-13 09:20:00|11563.6||11564.75||12025||11563.6||20
1657704300000|2022-07-13 09:25:00|11618.55||11575.65||12025||11565.75||20
1657704600000|2022-07-13 09:30:00|11618.05||11570.7||12025||11569.1||0
1657704900000|2022-07-13 09:35:00|12025||12001.25||12025||11566.1||260
1657705200000|2022-07-13 09:40:00|12025||11560.65||12025||11560.65||460
1657705500000|2022-07-13 09:45:00|12001.25||11564.5||12025||11564.1||0
1657705800000|2022-07-13 09:50:00|12025||11564.65||12025||11560.1||0
1657706100000|2022-07-13 09:55:00|11628.75||11563.85||12025||11563.85||0
1657706400000|2022-07-13 10:00:00|12001.25|11462.7|12001.25|11250|12025|11466|11471.7|11250|7240
1657706700000|2022-07-13 10:05:00|11577.95|11375|11527.8|11375.15|12001.25|11435.75|11481.8|11250|620
1657707000000|2022-07-13 10:10:00|11497.55|11429.8|11497.55|11424.95|11497.55|11429.8|11485.25|11250|180
1657707300000|2022-07-13 10:15:00||11365.4||11250||11433.8||11250|180
1657707600000|2022-07-13 10:20:00|11502.5|11428.15|11577.85|11436.9|11577.85|11436.9|11502.5|11282.8|1000
1657707900000|2022-07-13 10:25:00|11535.65|11370.6|11532.35|11368.4|11577.85|11432.9|11527.85|11250|0
1657708200000|2022-07-13 10:30:00|11577.85|11432.6|11527.95|11424.85|11577.85|11432.6|11522.35|11368.4|0
1657708500000|2022-07-13 10:35:00|11577.85|11250|11854.45|11282.8|12001.25|11421|11514.4|11250|360
1657708800000|2022-07-13 10:40:00|11875|11250|11533.6|11365.95|11875|11432.6|11524.1|11250|0
1657709100000|2022-07-13 10:45:00|11585.4|11432.6|11532.95|11432.6|11585.4|11437.7|11532.95|11365.95|0
1657709400000|2022-07-13 10:50:00||11365.95||11432.7||11432.7||11365.95|20
1657709700000|2022-07-13 10:55:00|11585.4|11365.95|11535.05|11365.95|11585.4|11440.3|11472.5|11365.95|360
1657710000000|2022-07-13 11:00:00|11525|11375|11524.7|11485|11525|11485|11519.95|11375|4480
1657710300000|2022-07-13 11:05:00|11525|11448.55|11520|11470|11525|11485|11519.95|11444|4240
1657710600000|2022-07-13 11:10:00|11490|11485|11520|11456.05|11520|11485|11490|11455.65|5380
1657710900000|2022-07-13 11:15:00|11519.95|11474.2|11519.9|11446.5|11519.95|11474.2|11519.9|11393.55|3780
1657711200000|2022-07-13 11:20:00|11519.75|11460|11499.5|11450|11519.9|11475|11484.05|11441.9|5820
1657711500000|2022-07-13 11:25:00|11499.2||11489.95||11499.2||11489.85||0
1657711800000|2022-07-13 11:30:00|11490||11489.7||11490||11489.55||820
1657712100000|2022-07-13 11:35:00|11490|11457.5|11489.95|11457.5|11490|11457.5|11489.95|11457.5|100
1657712400000|2022-07-13 11:40:00|11490|11460|11489.5|11457.8|11490|11461.25|11489.5|11457.5|3880
1657712700000|2022-07-13 11:45:00|11485|11458.75|11485|11475|11485|11475|11485|11458.75|940
1657713000000|2022-07-13 11:50:00|11475|11458.75|11485|11458.75|11485|11458.75|11475|11458.75|3960
1657713300000|2022-07-13 11:55:00||11460||11460||11460||11460|1580
1657713600000|2022-07-13 12:00:00|11470|11465|11490|11470.55|11490|11470.55|11470|11460|18580
1657713900000|2022-07-13 12:05:00|11488.25|11460.55|11488.25|11462.7|11488.25|11462.7|11488.25|11460.55|20
1657714200000|2022-07-13 12:10:00|11484.45|11462.45|11475|11460|11484.45|11462.5|11475|11460|2420
1657714500000|2022-07-13 12:15:00|11465|11458.75|11475|11430|11475|11458.75|11460|11394.75|24660
1657714800000|2022-07-13 12:20:00|11474.7|11420.15|11470|11451.3|11475|11455.55|11470|11420.15|3600
1657715100000|2022-07-13 12:25:00|11475|11451.45|11650|11425|11650|11468|11465|11415.15|19880
1657715400000|2022-07-13 12:30:00|11590|11415.8|11249.85|11210|11650|11415.8|11199.55|11160.25|75840
1657715700000|2022-07-13 12:35:00|11250|11200|11248.25|11161.85|11250|11225|11200|11161|44740
1657716000000|2022-07-13 12:40:00|11248|11170|11225|11202.5|11248|11202.5|11218.35|11161|28440
1657716300000|2022-07-13 12:45:00|11224.95|11200|11250|11225|11250|11225|11205|11161|39680
1657716600000|2022-07-13 12:50:00|11252|11225.5|11250|11221.7|11275|11230|11200|11161|45640
1657716900000|2022-07-13 12:55:00|11249.9|11225|11275|11250|11275|11250|11243.45|11225|29620
1657717200000|2022-07-13 13:00:00|11271.45|11249.5|11300|11274.5|11300|11274.5|11271.45|11249.5|6580
1657717500000|2022-07-13 13:05:00|11299.95|11275|11270|11225|11299.95|11275|11254.35|11225|40480
1657717800000|2022-07-13 13:10:00|11257|11240|11269.5|11230|11270|11258.5|11257|11225|22280
1657718100000|2022-07-13 13:15:00|11270|11226.25|11259.7|11240|11270|11255|11256.55|11226.25|26400
1657718400000|2022-07-13 13:20:00|11260|11245|11260|11230|11260|11250|11235|11230|38580
1657718700000|2022-07-13 13:25:00|11254.6|11230.05|11281.6|11245|11300|11268.7|11250|11230|54900
1657719000000|2022-07-13 13:30:00|11272.3|11260.95|11262.25|11247.05|11375.5|11356.05|11227.45|11200|232980
1657719300000|2022-07-13 13:35:00|11260.1|11241.05|11298.9|11282.5|11309.85|11296.4|11231.85|11222.95|201700
1657719600000|2022-07-13 13:40:00|11297|11282.3|11254.2|11238.8|11334.7|11320.35|11229.95|11215|281540
1657719900000|2022-07-13 13:45:00|11251.25|11237.8|11330.1|11315.85|11335.3|11322.55|11219.95|11205.55|250780
1657720200000|2022-07-13 13:50:00|11330|11315.15|11308.8|11286.45|11330.2|11315.15|11279.7|11252.95|148420
1657720500000|2022-07-13 13:55:00|11308.65|11295.65|11337.25|11315.05|11344.9|11328.1|11263.15|11253.2|74500
1657720800000|2022-07-13 14:00:00|11338|11315|11359.55|11340.35|11369.45|11352.5|11292.5|11275|201260
1657721100000|2022-07-13 14:05:00|11359.45|11340.5|11333.95|11312.9|11363.2|11351.5|11308.3|11281.2|98460
1657721400000|2022-07-13 14:10:00|11328.1|11313.1|11371.3|11349.4|11402.25|11382.7|11325.9|11312.75|167160
1657721700000|2022-07-13 14:15:00|11371.2|11349.45|11332|11316.2|11373.05|11362.5|11318.8|11303.5|117800
1657722000000|2022-07-13 14:20:00|11331.5|11316.25|11335.7|11325.1|11375|11368.1|11324.9|11312.25|231760
1657722300000|2022-07-13 14:25:00|11334.2|11315|11360.9|11352.65|11370.8|11358.75|11332.5|11315|76800
1657722600000|2022-07-13 14:30:00|11360.85|11354.55|11371.4|11362.75|11404.8|11398.5|11344.65|11330|133040
1657722900000|2022-07-13 14:35:00|11371.45|11359.3|11391.45|11380.15|11403.2|11391|11359.65|11350|77100
1657723200000|2022-07-13 14:40:00|11391.7|11380.2|11471.7|11458.65|11477.8|11464.4|11391.7|11379.15|114800
1657723500000|2022-07-13 14:45:00|11475|11465.65|11493.4|11480.95|11520.8|11502.2|11468.4|11453.05|67840
1657723800000|2022-07-13 14:50:00|11492.25|11480.9|11454.85|11438.75|11522.75|11506.9|11449.15|11430.7|127300
1657724100000|2022-07-13 14:55:00|11454.75|11440.3|11450.6|11433.65|11486.85|11468.4|11430.65|11415.9|81600
1657724400000|2022-07-13 15:00:00|11451.35|11440.65|11430.05|11416.45|11459.95|11448.05|11427.85|11414.4|92040
1657724700000|2022-07-13 15:05:00|11433.9|11416.5|11451.55|11440.35|11483.35|11468.7|11422.2|11412.5|46300
1657725000000|2022-07-13 15:10:00|11451.5|11440.8|11449.1|11432.95|11473.8|11459.4|11431.35|11412.75|43400
1657725300000|2022-07-13 15:15:00|11444.25|11430.8|11433.7|11419.2|11453.15|11439.05|11417.8|11402.05|93940
1657725600000|2022-07-13 15:20:00|11433.85|11420.05|11424.4|11412.3|11445.35|11430.05|11421.45|11408|55400
1657725900000|2022-07-13 15:25:00|11420.55|11409.85|11391.55|11379.85|11423.7|11409.85|11391.55|11379.85|28000
1657726200000|2022-07-13 15:30:00|11395.3|11387.7|11369.85|11358.75|11395.3|11387.7|11369.7|11358.75|54260
1657726500000|2022-07-13 15:35:00|11370.9|11363.3|11376.5|11360|11391.3|11382.35|11369.4|11358.75|59900
1657726800000|2022-07-13 15:40:00|11370.25|11359.3|11348.4|11340|11380|11370.75|11348.4|11340|74200
1657727100000|2022-07-13 15:45:00|11348.35|11340.05|11363.9|11352.15|11366.15|11358.9|11342.3|11330|68600
1657727400000|2022-07-13 15:50:00|11362.4|11353.7|11379|11366.6|11384.4|11375|11360.95|11351.6|24000
1657727700000|2022-07-13 15:55:00|11378.95|11364.1|11372.15|11362.65|11387.55|11373.55|11365|11359.85|45800
1657728000000|2022-07-13 16:00:00|11372.05|11361.1|11377.85|11367.65|11378.05|11367.65|11350.1|11343.2|74700
1657728300000|2022-07-13 16:05:00|11379.55|11368.35|11355.5|11348.35|11379.55|11368.35|11350|11345.35|217540
1657728600000|2022-07-13 16:10:00|11355.45|11347.35|11316.6|11310.05|11355.45|11347.35|11308.7|11301.15|155460
1657728900000|2022-07-13 16:15:00|11316.35|11310|11306.15|11297.85|11322.3|11310|11288.4|11275|78400
1657729200000|2022-07-13 16:20:00|11306.1|11297.9|11299.75|11291.95|11308.35|11299.95|11292.15|11282.55|104320
1657729500000|2022-07-13 16:25:00|11299.7|11293.4|11295|11284.65|11301.55|11293.4|11276.45|11273.05|345580
1657729800000|2022-07-13 16:30:00|11291.75|11286.3|11294.7|11286.4|11300|11295.35|11289|11281.75|38400
1657730100000|2022-07-13 16:35:00|11294.4|11283.45|11296.1|11290|11300|11292.45|11282.55|11277.45|58000
1657730400000|2022-07-13 16:40:00|11296.55|11287.15|11290.85|11285|11296.55|11290.15|11281.55|11277.45|62080
1657730700000|2022-07-13 16:45:00|11290.8|11285.05|11292.35|11286.1|11297.2|11292.55|11280.4|11277.45|47860
1657731000000|2022-07-13 16:50:00|11293.9|11286.3|11304.4|11299.2|11313.5|11306.95|11289.3|11281.15|74200
1657731300000|2022-07-13 16:55:00|11309|11300.05|11349.35|11333|11355.8|11336|11299.8|11289.2|93340
1657731600000|2022-07-13 17:00:00|11349.25|11336.15|11363.9|11354.05|11363.9|11358.05|11326.4|11319.3|82200
1657731900000|2022-07-13 17:05:00|11363.7|11354.5|11360|11351.65|11387.3|11373.95|11351.85|11342.05|53560
1657732200000|2022-07-13 17:10:00|11357.5|11350.65|11379.6|11368.7|11381.9|11374.7|11354.25|11340.85|75940
1657732500000|2022-07-13 17:15:00|11378.5|11368.25|11336.65|11323.45|11378.5|11368.25|11319.75|11315|175940
1657732800000|2022-07-13 17:20:00|11336.6|11323.6|11344.35|11335.75|11351.4|11336.2|11325|11315|60100
1657733100000|2022-07-13 17:25:00|11344.3|11335.7|11339.95|11331.5|11345.4|11335.75|11324.25|11315|41920
1657733400000|2022-07-13 17:30:00|11340.15|11332|11325.15|11313.1|11343.65|11335|11313|11300|59400
1657733700000|2022-07-13 17:35:00|11325.1|11312.1|11283.5|11276|11328.4|11317.2|11280.55|11272.15|123220
1657734000000|2022-07-13 17:40:00|11283.45|11275.1|11303.8|11291.95|11312.35|11300.5|11279|11275|127700
1657734300000|2022-07-13 17:45:00|11304.95|11292.15|11294.05|11290|11307.85|11295.8|11266.65|11255|146800
1657734600000|2022-07-13 17:50:00|11299.85|11292.55|11287.3|11277.75|11307.45|11298.1|11287.3|11276.6|32520
1657734900000|2022-07-13 17:55:00|11287.05|11269.55|11300.85|11287|11307.3|11299|11281.1|11269.45|43100
1657735200000|2022-07-13 18:00:00|11300.5|11286.7|11198.4|11188.2|11300.85|11288.3|11189.85|11175.95|214720
1657735500000|2022-07-13 18:05:00|11195.45|11185|11211.85|11201.5|11232.2|11217.8|11189.2|11178.2|98780
1657735800000|2022-07-13 18:10:00|11211.75|11201.55|11236.1|11229.95|11249.95|11231.7|11211.65|11200|67080
1657736100000|2022-07-13 18:15:00|11235.9|11230.3|11233.15|11226.05|11237.4|11230.3|11213.15|11202.5|31400
1657736400000|2022-07-13 18:20:00|11239.65|11229.45|11259|11242.5|11263.5|11245.4|11222.4|11212.3|28000
1657736700000|2022-07-13 18:25:00|11248.5|11233.05|11263.25|11246.25|11263.25|11248.9|11231.9|11217.7|78080
1657737000000|2022-07-13 18:30:00|11263.2|11246.5|11280.7|11268.5|11280.7|11272.05|11249.25|11241|89220
1657737300000|2022-07-13 18:35:00|11277.45|11272.95|11283.2|11275.25|11286.35|11277|11264.55|11254.9|50800
1657737600000|2022-07-13 18:40:00|11284.75|11276.1|11271.35|11265|11295.55|11285.55|11271.35|11265|18000
1657737900000|2022-07-13 18:45:00|11271.5|11265.05|11283.25|11273.9|11291.2|11280.6|11271.5|11265.05|63860
1657738200000|2022-07-13 18:50:00|11290.8|11273.95|11273.5|11265.55|11301.25|11286.45|11273.5|11265|26400
1657738500000|2022-07-13 18:55:00|11273.4|11265.6|11301.1|11289.45|11301.2|11289.6|11256.45|11252|54400
1657738800000|2022-07-13 19:00:00|11299.9|11289.5|11295|11282.25|11301.1|11292.25|11277.35|11270|106800
1657739100000|2022-07-13 19:05:00|11294.85|11286.1|11249.85|11241.9|11295|11286.55|11230.95|11227.5|127460
1657739400000|2022-07-13 19:10:00|11249.75|11242.05|11279.45|11272.25|11288.9|11276.5|11248.3|11241.8|36100
1657739700000|2022-07-13 19:15:00|11280|11271.25|11275.9|11269.9|11280|11273.95|11267.3|11258.45|85840
1657740000000|2022-07-13 19:20:00|11280|11271.55|11263.15|11255|11285.65|11282.9|11260.9|11255|129340
1657740300000|2022-07-13 19:25:00|11263.2|11250.3|11235.65|11229.5|11263.2|11251.35|11231.9|11225.4|149880
1657740600000|2022-07-13 19:30:00|11233.7|11225.7|11212.1|11200.9|11243.7|11232.5|11205.55|11200|140320
1657740900000|2022-07-13 19:35:00|11207.3|11200.95|11230.35|11222.5|11234.45|11227.3|11203.2|11195.2|159380
1657741200000|2022-07-13 19:40:00|11228.85|11220.5|11202.65|11193.25|11230.35|11220.5|11195.3|11190|61920
1657741500000|2022-07-13 19:45:00|11200.95|11192.1|11212.05|11204.6|11212.75|11204.6|11193.3|11185.55|80060
1657741800000|2022-07-13 19:50:00|11209.95|11201.65|11234|11225.95|11241.4|11229.55|11195.3|11192.5|269720
1657742100000|2022-07-13 19:55:00|11232.95|11222.55|11216.45|11215.15|11242.6|11234.25|11213.85|11204.1|546220
1657742400000|2022-07-13 20:00:00|11218|11210.7|11218.7|11200|11251.3|11210.7|11215|11190|3637080
1657742700000|2022-07-13 20:05:00|11218|11200.5|11218|11195|11218|11200.5|11218|11195|8020
1657743000000|2022-07-13 20:10:00|||||||||1700
1657743300000|2022-07-13 20:15:00|11217.85|11195.55|11214.95|11195.55|11217.85|11200|11214.95|11195.55|4920
1657743600000|2022-07-13 20:20:00|11214.8||11214.95||11214.95||11214.8||5160
1657743900000|2022-07-13 20:25:00|||||||||1500
1657744200000|2022-07-13 20:30:00|11215|11200|11215|11200.45|11215|11200.45|11215|11200|3580
1657744500000|2022-07-13 20:35:00|11214.5|11200|11210|11195.55|11214.5|11200|11210|11195.55|6920
1657744800000|2022-07-13 20:40:00|11199.95||11200||11200||11199.95||3120
1657745100000|2022-07-13 20:45:00|11199.5|11190.05|11200|11190.5|11200|11190.5|11199.5|11190|5160
1657745400000|2022-07-13 20:50:00||11190||11190||11190||11190|960
1657745700000|2022-07-13 20:55:00|11198.75|11190.5|11198.7|11190|11198.75|11190.5|11198.7|11190|8420
1657746000000|2022-07-13 21:00:00|11198.75||11198.75||11198.75||11198.75||2180
1657746300000|2022-07-13 21:05:00|||||||||1380
1657746600000|2022-07-13 21:10:00|11195||11195||11195||11195||17420
1657746900000|2022-07-13 21:15:00|11207||11209.5||11210||11207||260
1657747200000|2022-07-13 21:20:00|11210||11210||11210||11210||1320
1657747500000|2022-07-13 21:25:00|||||||||340
1657747800000|2022-07-13 21:30:00|||||||||160
1657748100000|2022-07-13 21:35:00|||||||||1160
1657748400000|2022-07-13 21:40:00|||||||||320
1657748700000|2022-07-13 21:45:00|||||||||180
1657749000000|2022-07-13 21:50:00|||||||||200
1657749300000|2022-07-13 21:55:00|||||||||1000
1657749600000|2022-07-13 22:00:00||11182.3||11163.35||11182.3||11160.25|4040
1657749900000|2022-07-13 22:05:00|11208|11162.35|11207.85|11150|11210|11162.35|11207.85|11150|240
1657750200000|2022-07-13 22:10:00|11200||11200||11207.85||11188.05||1740
1657750500000|2022-07-13 22:15:00|11207.85|11155|11202.35|11155.45|11210|11155.45|11189.95|11155|2340
1657750800000|2022-07-13 22:20:00|11209.95|11155.5|11209.95|11155.5|11209.95|11155.5|11202.25|11155.5|1260
1657751100000|2022-07-13 22:25:00|11210|11190|11210|11195|11210|11195|11210|11190|8180
1657751400000|2022-07-13 22:30:00|11200|11190|11210|11155.45|11210|11190|11200|11155.45|11120
1657751700000|2022-07-13 22:35:00|11187||11209.85||11209.85||11187||1020
1657752000000|2022-07-13 22:40:00|11209.8|11155.75|11210|11156.3|11210|11170.6|11209.8|11155.75|2320
1657752300000|2022-07-13 22:45:00|11209.95|11157.5|11180|11157.95|11209.95|11160|11180|11157.5|520
1657752600000|2022-07-13 22:50:00|11207.5|11169.6|11195|11160.05|11207.5|11169.85|11195|11157.95|7760
1657752900000|2022-07-13 22:55:00|11179.95|11160|11179.95|11160|11180|11160|11179.95|11160|480
1657753200000|2022-07-13 23:00:00|11199.95|11165.35|11210|11162.2|11210|11180|11199.95|11160|3440
1657753500000|2022-07-13 23:05:00|||||||||160
1657753800000|2022-07-13 23:10:00|11203|11160|11175|11155.45|11203|11160|11175|11155.45|2600
1657754100000|2022-07-13 23:15:00|||||||||1280
1657754400000|2022-07-13 23:20:00|11174.95||11174.95||11174.95||11174.95||1300
1657754700000|2022-07-13 23:25:00|11170||11170||11170||11170||2940
1657755000000|2022-07-13 23:30:00||11160||11160||11160||11160|360
1657755300000|2022-07-13 23:35:00|11164.95|11155.45|11164.95|11115|11164.95|11155.45|11164.95|11115|24900
1657755600000|2022-07-13 23:40:00||11111.1||11111.15||11111.15||11110|280
1657755900000|2022-07-13 23:45:00|||||||||1060
1657756200000|2022-07-13 23:50:00|11147.45|11129.95|11164.95|11135|11164.95|11135|11147.45|11129.95|2580
1657785900000|2022-07-14 08:05:00|11191|11125.05|11196.9|11121.9|11196.9|11126.9|11191|11116|0
1657786200000|2022-07-14 08:10:00|11495|11126.9|11218.75|11060.8|11495|11165.85|11217.35|11000.3|260
1657786500000|2022-07-14 08:15:00|11495|11125.05|11224.75|11060.8|11495|11163.05|11205.1|11060.8|1100
1657786800000|2022-07-14 08:20:00|11495|11124.1|11192.65|11050.05|11495|11163.85|11161.25|11000.3|2440
1657787100000|2022-07-14 08:25:00|11495|11000.3|11192.85|11097.4|11495|11106.35|11191.85|11000.3|100
1657787400000|2022-07-14 08:30:00|11495|11000.3|11190.65|11092.3|11495|11096.8|11180.6|11000.3|880
1657787700000|2022-07-14 08:35:00|11251.4|11050.85|11495|11000.3|11495|11101|11139.15|11000.3|480
1657788000000|2022-07-14 08:40:00|11165.4|11000.05|11120.2|11000|11495|11065.25|11120.2|11000|780
1657788300000|2022-07-14 08:45:00|11495|11022.95|11145.2|11055.05|11495|11055.05|11114.6|11000|260
1657788600000|2022-07-14 08:50:00|11495|11000|11141.7|11055.05|11495|11066.05|11138.95|11000|660
1657788900000|2022-07-14 08:55:00|11495|11000|11495|11000|11495|11070.6|11135|11000|240
1657789200000|2022-07-14 09:00:00|11149.95|11055.05|11169|11009.7|11495|11071.65|11149.95|11000|40
1657789500000|2022-07-14 09:05:00|11215.9|11000|11174.8|11085.05|11495|11085.05|11149.95|11000|140
1657789800000|2022-07-14 09:10:00|11495|11117.75|11495|11000|11495|11117.75|11132.55|11000|400
1657790100000|2022-07-14 09:15:00|11174.15|11055.05|11495|11000|11495|11069.45|11162.1|11000|40
1657790400000|2022-07-14 09:20:00|11223.5|11072.5|11144.6|11000|11495|11072.5|11144.6|11000|460
1657790700000|2022-07-14 09:25:00|11212|11055.05|11495|11062.4|11495|11068.85|11144.6|11000|0
1657791000000|2022-07-14 09:30:00|11168.45|11004.85|11495|11063.5|11495|11073|11144.75|11000|0
1657791300000|2022-07-14 09:35:00|11152.5|11011.3|11495|11000|11495|11059.45|11120.6|11000|60
1657791600000|2022-07-14 09:40:00|11162|11063.45|11252.25|11094.2|11495|11132.7|11162|11000|1660
1657791900000|2022-07-14 09:45:00|11182.25|11000|11242.85|11095.65|11495|11095.65|11182.2|11000|0
1657792200000|2022-07-14 09:50:00|11495|11025|11495|11110.05|11495|11110.05|11173.9|11000|80
1657792500000|2022-07-14 09:55:00|11247|11015|11199.95|11099.1|11495|11110.05|11193.45|11015|20
1657792800000|2022-07-14 10:00:00|11257.8|11025|11184.75|11025|11495|11132.75|11184.75|11000|620
1657793100000|2022-07-14 10:05:00|11495|11039.4|11194|11110.05|11495|11122.7|11194|11000|820
1657793400000|2022-07-14 10:10:00|11495|11015|11390|11035|11495|11120.1|11206.4|11015|80
1657793700000|2022-07-14 10:15:00|11375|11043.4|11195.55|11040.15|11495|11110.45|11193.95|11010|340
1657794000000|2022-07-14 10:20:00|11261.85|11098.25|11196.6|11025.05|11495|11110.35|11191.2|11015|200
1657794300000|2022-07-14 10:25:00|11257.5|11110.35|11375|11114.55|11495|11114.7|11200.75|11010|20
1657794600000|2022-07-14 10:30:00|11269.75|11055.3|11240.4|11010|11495|11125.25|11207.6|11010|0
1657794900000|2022-07-14 10:35:00|11495|11025.05|11229.25|11135.65|11495|11146.55|11180.8|11000|480
1657795200000|2022-07-14 10:40:00|11288.3|11035|11220|11125.15|11495|11136.25|11178.55|11035|280
1657795500000|2022-07-14 10:45:00|11264.7|11068.7|11252.85|11041.6|11495|11125.25|11184.2|11035|500
1657795800000|2022-07-14 10:50:00|11375|11093.75|11309.85|11050|11375|11123.7|11150.4|11017.95|640
1657796100000|2022-07-14 10:55:00|11243.25|11059.85|11208.2|11110.05|11375|11115.85|11192.2|11040|40
1657796400000|2022-07-14 11:00:00|11234.8|11059.85|11248.85|11135.5|11369.95|11135.6|11167.85|11040|5600
1657796700000|2022-07-14 11:05:00|11212.95|11135|11181.9|11110|11212.95|11135|11157|11110|2260
1657797000000|2022-07-14 11:10:00|11181.85|11095.55|11165|11110.05|11181.85|11110.05|11146.8|11095.55|1980
1657797300000|2022-07-14 11:15:00|11190|11095.55|11189.95|11110|11190|11139.8|11165.8|11095.55|1920
1657797600000|2022-07-14 11:20:00|11190|11110.65|11190|11110|11190|11148.85|11190|11095.55|820
1657797900000|2022-07-14 11:25:00|11189.7|11100.55|11175|11096|11190|11100.55|11173.35|11096|1200
1657798200000|2022-07-14 11:30:00|11190|11095.55|11189.2|11110|11190|11120|11175|11095.55|5820
1657798500000|2022-07-14 11:35:00|11188.05|11112.5|11165|11112.5|11188.05|11112.5|11163.4|11112.5|2320
1657798800000|2022-07-14 11:40:00|11175|11110.05|11145|11100.05|11175|11120|11134.7|11095.55|3400
1657799100000|2022-07-14 11:45:00|11162.5|11100|11155|11110|11162.5|11110|11136.25|11095.55|10620
1657799400000|2022-07-14 11:50:00|11133.75|11095.55|11133.75|11095.6|11133.75|11095.6|11133.75|11095.55|1680
1657799700000|2022-07-14 11:55:00|11130|11095.55|11130|11095.55|11130|11095.6|11130|11095.55|2280
1657800000000|2022-07-14 12:00:00|11123.05|11100|11129.2|11095.55|11130|11107.75|11123.05|11095.55|4800
1657800300000|2022-07-14 12:05:00|11115|11097.25|11110|11090|11129.2|11105|11110|11066.4|10280
1657800600000|2022-07-14 12:10:00||11054.55||11059.75||11080||11025.05|12860
1657800900000|2022-07-14 12:15:00|11107.5|11035.05|11107.5|11097.5|11107.5|11100|11107.5|11035.05|8180
1657801200000|2022-07-14 12:20:00|11107.45|11096.5|11106.7|11066.35|11107.45|11100|11106.7|11059.9|6440
1657801500000|2022-07-14 12:25:00|11100|11075.05|11107.5|11101.25|11107.5|11101.25|11100|11059.85|6020
1657801800000|2022-07-14 12:30:00|11106.9|11102.45|11133.75|11100.15|11133.75|11116.25|11102.05|11050|39080
1657802100000|2022-07-14 12:35:00|11133.6|11075|11139.75|11105|11175|11110.1|11133.5|11075|15800
1657802400000|2022-07-14 12:40:00|11139.7|11115|11139.25|11100|11139.7|11115|11139.25|11100|3700
1657802700000|2022-07-14 12:45:00|||||||||3340
1657803000000|2022-07-14 12:50:00|11121.55|11101.05|11125|11101.05|11125|11101.05|11121.55|11101.05|3720
1657803300000|2022-07-14 12:55:00||11100||11101.3||11101.3||11100|2400
1657803600000|2022-07-14 13:00:00||11100.8||11105.05||11105.05||11100.8|2660
1657803900000|2022-07-14 13:05:00|11124.95|11114.4|11124.2|11106.3|11125|11114.4|11118.95|11105|11100
1657804200000|2022-07-14 13:10:00|11123|11105|11120|11105|11124.2|11105|11115|11105|8320
1657804500000|2022-07-14 13:15:00|11122.45|11105.05|11123.75|11105|11124.2|11105.05|11119.5|11105|3140
1657804800000|2022-07-14 13:20:00|11125|11105.5|11122.4|11102|11125|11105.6|11121.6|11102|10720
1657805100000|2022-07-14 13:25:00|11117.25|11100|11095.25|11070|11125|11100|11083.5|11050|28380
1657805400000|2022-07-14 13:30:00|11113.35|11095.2|11053.25|11035.05|11173.6|11148.9|11039.55|11029.7|178920
1657805700000|2022-07-14 13:35:00|11051.45|11035|11012.4|11002.8|11077.8|11054.25|10991.55|10965.15|221160
1657806000000|2022-07-14 13:40:00|11012.2|11002.55|11000.5|10985|11035|11021.9|10988.6|10975|214380
1657806300000|2022-07-14 13:45:00|11000.45|10980|11052.4|11035.05|11093.8|11068.85|10997.45|10980|196060
1657806600000|2022-07-14 13:50:00|11045.8|11034.1|11032.4|11016.25|11070|11051.6|11030.1|11016.25|58900
1657806900000|2022-07-14 13:55:00|11035.45|11018.45|11013.6|11000|11048.7|11026|11010.55|11000|76900
1657807200000|2022-07-14 14:00:00|11009.85|10999.15|10952|10942.5|11016.1|11004.4|10952|10940|151940
1657807500000|2022-07-14 14:05:00|10952.9|10941.9|10970.6|10961.9|10985.7|10969.6|10946|10933.65|61780
1657807800000|2022-07-14 14:10:00|10970.55|10961.8|10953.25|10946.05|10970.65|10964.5|10935.6|10925.9|95180
1657808100000|2022-07-14 14:15:00|10955|10946.1|10949.6|10940.5|10963.2|10955.8|10939.5|10931.1|70820
1657808400000|2022-07-14 14:20:00|10955|10941.75|10996.15|10985|11009.55|10994.15|10954|10941.75|75520
1657808700000|2022-07-14 14:25:00|10995.85|10985.05|11002.1|10995.15|11008.75|10995.3|10985.6|10970|39400
1657809000000|2022-07-14 14:30:00|11000|10994.15|11032.85|11026.4|11055|11041.05|10987.65|10978.15|48240
1657809300000|2022-07-14 14:35:00|11028.9|11021.2|11045|11037.45|11046.15|11037.45|11016.1|11005.65|49580
1657809600000|2022-07-14 14:40:00|11044.15|11037.6|11065|11056.5|11089.8|11077.55|11044.15|11037.6|140500
1657809900000|2022-07-14 14:45:00|11064.4|11056.15|11077.5|11066.7|11085.5|11075.65|11050.2|11032.4|98040
1657810200000|2022-07-14 14:50:00|11079|11066.5|11110.95|11099.55|11113.6|11103.1|11059.95|11043.65|90840
1657810500000|2022-07-14 14:55:00|11110.9|11099.6|11087.2|11076.4|11111|11099.6|11080.5|11071.55|72940
1657810800000|2022-07-14 15:00:00|11087.5|11078.5|11092|11075.6|11130.45|11116.05|11074.2|11065|82840
1657811100000|2022-07-14 15:05:00|11091.95|11069.65|11122.1|11107.1|11125|11107.65|11084.95|11069.55|53620
1657811400000|2022-07-14 15:10:00|11122.35|11106.5|11109.95|11094.7|11128.85|11121.2|11101.95|11088.05|152060
1657811700000|2022-07-14 15:15:00|11109.5|11092|11135|11122.25|11138.05|11125.95|11095.95|11086.6|33920
1657812000000|2022-07-14 15:20:00|11136.55|11124.1|11136.65|11127.45|11161.15|11147.85|11125.95|11114.65|68020
1657812300000|2022-07-14 15:25:00|11137.8|11124.7|11134.35|11121.25|11146.3|11133.35|11124.55|11115.3|10000
1657812600000|2022-07-14 15:30:00|11135.5|11121.3|11097.6|11081.4|11140|11128.1|11068.35|11058.6|290740
1657812900000|2022-07-14 15:35:00|11097.15|11081.25|11110.05|11101.15|11131.7|11112.5|11085.6|11073.45|33300
1657813200000|2022-07-14 15:40:00|11110.7|11085.25|11164.85|11146.6|11172.65|11162.5|11110.7|11085.25|70140
1657813500000|2022-07-14 15:45:00|11162.65|11150.9|11147.7|11136.1|11162.65|11150.9|11142.35|11124.15|55600
1657813800000|2022-07-14 15:50:00|11147.65|11135.05|11144.25|11131.95|11162.8|11151.45|11140.9|11124.15|34260
1657814100000|2022-07-14 15:55:00|11144.2|11132.1|11140.3|11128.6|11160|11154.6|11134.75|11120.25|37500
1657814400000|2022-07-14 16:00:00|11146.1|11132.8|11140.95|11129|11150.8|11143.55|11124.7|11100.75|18260
1657814700000|2022-07-14 16:05:00|11137.5|11129.25|11109.7|11097.85|11144.1|11129.25|11108.75|11083.6|38760
1657815000000|2022-07-14 16:10:00|11109.6|11098.25|11127.15|11111.85|11134.85|11118.3|11104.75|11089.8|13740
1657815300000|2022-07-14 16:15:00|11123.7|11112.65|11130.3|11116.3|11132.9|11122.95|11105|11092.2|20800
1657815600000|2022-07-14 16:20:00|11122.25|11115.95|11109.75|11096.6|11137.1|11121.1|11108.25|11095.95|18000
1657815900000|2022-07-14 16:25:00|11104.9|11089.4|11093.55|11085.6|11109.1|11102.2|11092.35|11078.8|29380
1657816200000|2022-07-14 16:30:00|11093.6|11085.8|11114.55|11100.3|11122.55|11111.75|11093.4|11085.55|49700
1657816500000|2022-07-14 16:35:00|11109.15|11099.7|11122.85|11108.5|11122.85|11109.45|11107.05|11088.05|15640
1657816800000|2022-07-14 16:40:00|11114.5|11105.05|11106.55|11097.5|11121|11109.25|11099.95|11090.05|14000
1657817100000|2022-07-14 16:45:00|11106.45|11097.6|11064.15|11052.7|11115|11102.15|11058|11045.5|71600
1657817400000|2022-07-14 16:50:00|11063.3|11053.85|11061.1|11047.65|11070|11055.1|11039.85|11020.8|18800
1657817700000|2022-07-14 16:55:00|11061.05|11047.95|11085.1|11066.35|11085.1|11072.3|11055.85|11047.65|16000
1657818000000|2022-07-14 17:00:00|11084.85|11065.35|11061|11048.35|11084.85|11065.35|11047|11034.95|56940
1657818300000|2022-07-14 17:05:00|11060.6|11050.1|11052.15|11045.05|11071.05|11056.25|11043.1|11025.95|63720
1657818600000|2022-07-14 17:10:00|11054.25|11044.05|11056.8|11046.25|11059.55|11049.85|11031.35|11020.3|29400
1657818900000|2022-07-14 17:15:00|11056.95|11046.45|11074.75|11065.9|11085.1|11071.5|11045.45|11037.55|39620
1657819200000|2022-07-14 17:20:00|11077.1|11069.9|11083.95|11076.15|11103|11086.6|11077.1|11069.9|48800
1657819500000|2022-07-14 17:25:00|11083.15|11076.05|11129.55|11121.25|11132.35|11124.35|11082.7|11075.95|50900
1657819800000|2022-07-14 17:30:00|11125.95|11121.2|11116.5|11105.15|11129.85|11121.2|11108.9|11093|27400
1657820100000|2022-07-14 17:35:00|11118.25|11108.75|11127.25|11118.7|11127.75|11122.5|11118.25|11102.95|28580
1657820400000|2022-07-14 17:40:00|11127.1|11120.15|11137.05|11128.3|11150|11141.8|11126.95|11120.15|49400
1657820700000|2022-07-14 17:45:00|11136.75|11127.05|11139.15|11128.15|11141.3|11134.1|11128.8|11118.1|20000
1657821000000|2022-07-14 17:50:00|11139.1|11129.1|11124.25|11115.8|11149.95|11137.5|11114.95|11102.4|39400
1657821300000|2022-07-14 17:55:00|11133.3|11116.65|11121.65|11109.45|11133.3|11124.45|11116.7|11102|23340
1657821600000|2022-07-14 18:00:00|11117.75|11109.6|11137.45|11120.25|11139.95|11125|11104.9|11100|61040
1657821900000|2022-07-14 18:05:00|11129.95|11120.35|11144.75|11129.6|11149.6|11131.1|11127.95|11116.5|38000
1657822200000|2022-07-14 18:10:00|11144.6|11125.25|11132.8|11120.95|11144.6|11131|11122.85|11108.3|59800
1657822500000|2022-07-14 18:15:00|11132.75|11119.05|11157.95|11150.5|11167.75|11157.5|11123.45|11108.2|40520
1657822800000|2022-07-14 18:20:00|11157.9|11150.55|11167.1|11154.65|11174.1|11163.65|11157.35|11150.35|105920
1657823100000|2022-07-14 18:25:00|11170.85|11157.8|11171.9|11162.45|11175|11164.6|11154.65|11146.25|133680
1657823400000|2022-07-14 18:30:00|11171.5|11153.95|11169.2|11162.55|11175|11167.4|11161.05|11145.85|65220
1657823700000|2022-07-14 18:35:00|11172|11163.3|11196.95|11190|11197.35|11191.7|11170.1|11163.2|67880
1657824000000|2022-07-14 18:40:00|11196.9|11191.8|11162.05|11153.65|11200|11193.25|11158.2|11145.95|68000
1657824300000|2022-07-14 18:45:00|11161.85|11155.45|11156.3|11147.75|11164.85|11157.6|11150.45|11145|80460
1657824600000|2022-07-14 18:50:00|11156.45|11146.75|11150.55|11141.55|11159.65|11146.75|11142|11135|49000
1657824900000|2022-07-14 18:55:00|11150.5|11141.6|11159.05|11144.3|11181.45|11164.55|11150|11135.05|35040
1657825200000|2022-07-14 19:00:00|11159.5|11144.5|11152.4|11140.9|11170.15|11160.05|11147.45|11135|58360
1657825500000|2022-07-14 19:05:00|11147.8|11140.65|11132.65|11125.25|11162.85|11149.15|11127.1|11115.45|43380
1657825800000|2022-07-14 19:10:00|11131.55|11124.25|11151.4|11141.05|11153.15|11146.15|11128.3|11121.2|32300
1657826100000|2022-07-14 19:15:00|11148.3|11141.1|11154.8|11145.9|11158.65|11148.85|11140.25|11129.45|24000
1657826400000|2022-07-14 19:20:00|11154.95|11145.95|11184.85|11177.35|11185.3|11177.35|11154.95|11145.95|66100
1657826700000|2022-07-14 19:25:00|11181.15|11177.45|11193.45|11185.55|11193.5|11185.55|11172.9|11163.1|77240
1657827000000|2022-07-14 19:30:00|11189.9|11184.55|11168.2|11160.05|11195.35|11189.25|11168.2|11159.9|83340
1657827300000|2022-07-14 19:35:00|11167.8|11152.9|11145.25|11140.2|11176.45|11165.95|11137.6|11133.15|137780
1657827600000|2022-07-14 19:40:00|11142.8|11136.85|11147.6|11134.45|11152|11142.85|11131.1|11125|86600
1657827900000|2022-07-14 19:45:00|11146.1|11136.85|11133.8|11127|11151.65|11138.3|11117.4|11108.1|93000
1657828200000|2022-07-14 19:50:00|11150|11131.65|11131.3|11113.75|11151.3|11145.65|11123|11112.15|391140
1657828500000|2022-07-14 19:55:00|11131.25|11113.8|11144.15|11140.8|11147.2|11140.85|11121.85|11112.2|542440
1657828800000|2022-07-14 20:00:00|11144.2|11115|11150|11125.05|11150|11128|11140|11115|34340
1657829100000|2022-07-14 20:05:00|11139.4|11125|11149.95|11095.05|11150|11125.1|11090|11060|55220
1657829400000|2022-07-14 20:10:00|11149.6|11095.65|11148.85|11125|11149.75|11125|11129.7|11095|4480
1657829700000|2022-07-14 20:15:00|11149.95|11125.6|11148|11125.6|11149.95|11125.6|11148|11125.6|1260
1657830000000|2022-07-14 20:20:00|||||||||780
1657830300000|2022-07-14 20:25:00|11147.85|11115|11148.7|11115.65|11148.7|11115.65|11144.95|11115|8220
1657830600000|2022-07-14 20:30:00|11145|11115.8|11145|11115.65|11145|11115.8|11145|11115.65|80
1657830900000|2022-07-14 20:35:00|||||||||60
1657831200000|2022-07-14 20:40:00|||||||||20
1657831500000|2022-07-14 20:45:00|11149.5|11128|11149.5|11128.15|11149.5|11128.15|11149.5|11128|1940
1657831800000|2022-07-14 20:50:00|||||||||2060
1657832100000|2022-07-14 20:55:00|11149|11125.1|11149|11125.1|11149|11125.1|11149|11125.1|2620
1657832400000|2022-07-14 21:00:00|||||||||220
1657832700000|2022-07-14 21:05:00|11149.9||11149.9||11149.9||11149.9||420
1657833000000|2022-07-14 21:10:00|||||||||380
1657833300000|2022-07-14 21:15:00|||||||||1820
1657833600000|2022-07-14 21:20:00|11149|11137.5|11149.95|11125.1|11149.95|11137.5|11149|11125.1|3100
1657833900000|2022-07-14 21:25:00|||||||||260
1657834500000|2022-07-14 21:35:00|||||||||220
1657834800000|2022-07-14 21:40:00||11135||11130.1||11144.4||11130.1|3720
1657835100000|2022-07-14 21:45:00|||||||||900
1657835400000|2022-07-14 21:50:00|||||||||20
1657835700000|2022-07-14 21:55:00|11150||11150||11150||11150||1000
1657836000000|2022-07-14 22:00:00|11200|11130.3|11174.9|11130.4|11200|11130.4|11174.9|11130.3|18360
1657836300000|2022-07-14 22:05:00|11163.25|11130|11174.9|11130|11174.9|11130|11163.25|11130|1260
1657836600000|2022-07-14 22:10:00||11130.05||11130||11131.25||11130|540
1657836900000|2022-07-14 22:15:00||11130.3||11131.3||11131.3||11130.3|320
1657837200000|2022-07-14 22:20:00|||||||||60
1657837500000|2022-07-14 22:25:00|11157.5|11145|11157.5|11145|11157.5|11145|11157.5|11145|80
1657837800000|2022-07-14 22:30:00|11174.9||11174.9||11174.9||11155||5080
1657838100000|2022-07-14 22:35:00|11184.9|11155|11184.9|11150|11184.9|11155|11184.9|11145|4220
1657838400000|2022-07-14 22:40:00|11185|11155|11185|11155|11185|11155|11185|11155|5300
1657838700000|2022-07-14 22:45:00|11184.95|11157.5|11185|11160|11185|11160|11184.95|11157.5|340
1657839000000|2022-07-14 22:50:00|11200|11155.55|11200|11155|11200|11165|11197|11155|10480
1657839300000|2022-07-14 22:55:00|11197|11160|11195|11160|11197|11160|11194.95|11160|700
1657839600000|2022-07-14 23:00:00||11160.05||11165.1||11165.1||11160.05|220
1657839900000|2022-07-14 23:05:00|11194.85|11177.55|11195|11160.15|11195|11177.55|11194.85|11160.1|4580
1657840200000|2022-07-14 23:10:00|11192.5|11170|11189.25|11170|11192.5|11170|11189.25|11155|1640
1657840500000|2022-07-14 23:15:00|11192.5|11155.55|11192.5|11155.6|11192.5|11155.6|11192.5|11155.55|180
1657840800000|2022-07-14 23:20:00|11190|11156.35|11190|11165|11190|11165|11190|11156.35|760
1657841100000|2022-07-14 23:25:00|11194|11157.8|11195|11170|11195|11170|11194|11157.8|4060
1657841400000|2022-07-14 23:30:00|||||||||740
1657841700000|2022-07-14 23:35:00||11175||11175||11175||11175|6920
1657842000000|2022-07-14 23:40:00|11200|11173.2|11200|11173.2|11205|11173.2|11200|11173.2|9560
1657842300000|2022-07-14 23:45:00||11170||11173.2||11173.2||11170|540
1657842600000|2022-07-14 23:50:00|11201.5|11175.05|11201.5|11187.55|11201.5|11187.55|11201.5|11175.05|1560
1657872300000|2022-07-15 08:05:00|11176.95|11047.65|11217.85|11117.3|11435|11120.75|11176.95|11047.65|140
1657872600000|2022-07-15 08:10:00|11275.15|11047.65|11332.7|11125.2|11435|11126.1|11213.2|10995.95|400
1657872900000|2022-07-15 08:15:00|11282.5|11068.45|11215.05|11133|11435|11133|11212.85|11068.45|60
1657873200000|2022-07-15 08:20:00|11282.85|11136|11281.85|11139|11435|11139|11210.35|11136|2000
1657873500000|2022-07-15 08:25:00|11234.65||11293.35||11465||11224.05||500
1657873800000|2022-07-15 08:30:00|11465|11141|11234.35|11139|11465|11141.05|11233|11139|240
1657874100000|2022-07-15 08:35:00|11291.05|11141.35|11237.3|11139|11291.05|11141.35|11191.2|11139|1020
1657874400000|2022-07-15 08:40:00|11291.05|11142.85|11247|11152.55|11465|11152.55|11233.85|11139|1340
1657874700000|2022-07-15 08:45:00|11465|11139|11262.25|11167.65|11465|11197|11240.05|11139|220
1657875000000|2022-07-15 08:50:00|11299.95|11156|11264.8|11177.6|11465|11201.75|11255.6|11156|140
1657875300000|2022-07-15 08:55:00|11465|11156|11240.05|11156|11465|11167.65|11240.05|11156|240
1657875600000|2022-07-15 09:00:00|11465||11248.75||11465||11240.35||180
1657875900000|2022-07-15 09:05:00|11465|11159.75|11210|11156|11465|11159.75|11205|11156|680
1657876200000|2022-07-15 09:10:00|||||||||760
1657876500000|2022-07-15 09:15:00||11158.05||11156||11158.05||11156|60
1657876800000|2022-07-15 09:20:00|||||||||440
1657877100000|2022-07-15 09:25:00|11200||11195||11233.55||11195||2600
1657877700000|2022-07-15 09:35:00|11185||11195||11195||11185||40
1657878300000|2022-07-15 09:45:00|11175||11175||11175||11175||220
1657878600000|2022-07-15 09:50:00|||||||||200
1657878900000|2022-07-15 09:55:00|11195||11170||11195||11170||720
1657879200000|2022-07-15 10:00:00|11195||11170||11440||11165||2820
1657879500000|2022-07-15 10:05:00|||||||||4640
1657879800000|2022-07-15 10:10:00|||||||||2180
1657880100000|2022-07-15 10:15:00|11163||11166.8||11170||11163||140
1657880400000|2022-07-15 10:20:00|11169.9||11219.25||11450||11168.25||2360
1657880700000|2022-07-15 10:25:00|11273.75||11223.4||11273.75||11223.4||380
1657881000000|2022-07-15 10:30:00|11273.75||11217.7||11445||11217.45||300
1657881300000|2022-07-15 10:35:00|11277.1||11215.85||11400||11205.15||20
1657881600000|2022-07-15 10:40:00|11215.8|11157.55|11214.95|11156|11445|11157.55|11214.95|11156|320
1657881900000|2022-07-15 10:45:00|11435||11214.15||11435||11214.15||0
1657882200000|2022-07-15 10:50:00|11273.8||11212.4||11435||11212.4||40
1657882500000|2022-07-15 10:55:00|11273.55||11217.5||11465||11213.35||740
1657882800000|2022-07-15 11:00:00|11273.25|11168.2|11225|11180|11375|11189.6|11195|11156|4380
1657883100000|2022-07-15 11:05:00|11224.8||11225||11225||11224.8||980
1657883400000|2022-07-15 11:10:00|11224.9||11205||11225||11205||600
1657883700000|2022-07-15 11:15:00|11204||11204||11204||11204||780
1657884000000|2022-07-15 11:20:00|11215|11175|11214.95|11175.5|11215|11175.5|11214.95|11175|60
1657884300000|2022-07-15 11:25:00|11225|11180|11205|11180|11250|11180|11198|11180|4760
1657884600000|2022-07-15 11:30:00||11180.95||11180.95||11180.95||11180.95|1460
1657884900000|2022-07-15 11:35:00||11181.5||11180.95||11181.5||11180.95|1360
1657885200000|2022-07-15 11:40:00|11204.95|11180|11204.2|11180|11205|11180.05|11190|11180|10940
1657885500000|2022-07-15 11:45:00|11190|11175|11204.2|11156.5|11204.2|11175|11185|11156|9700
1657885800000|2022-07-15 11:50:00|11205|11156.8|11190.05|11156.8|11205|11180.9|11190.05|11156.8|780
1657886100000|2022-07-15 11:55:00|11204.5|11156|11204.95|11170|11205|11170|11190|11156|2080
1657886400000|2022-07-15 12:00:00|11204.8|11170.1|11180|11170|11205|11170.75|11180|11170|2340
1657886700000|2022-07-15 12:05:00|11184.5|11156|11170|11161.25|11184.5|11161.25|11170|11156|6140
1657887000000|2022-07-15 12:10:00|11172.9|11156|11175|11160.65|11185.75|11164.35|11172.9|11156|6780
1657887300000|2022-07-15 12:15:00|11167.7|11160|11174.5|11156|11175|11160|11161.95|11156|10220
1657887600000|2022-07-15 12:20:00|11175|11156.1|11194.2|11140|11202.4|11156.1|11155.2|11112.5|22360
1657887900000|2022-07-15 12:25:00|11193.65|11140.5|11185.75|11155.5|11205|11180|11175|11140|9900
1657888200000|2022-07-15 12:30:00|11204.95|11155|11151|11128.75|11204.95|11155|11151|11126.25|24220
1657888500000|2022-07-15 12:35:00|11159|11130|11205|11165.7|11205|11165.7|11151|11130|11860
1657888800000|2022-07-15 12:40:00|11185|11163.95|11185|11167.8|11205|11172.35|11180|11163.95|7460
1657889100000|2022-07-15 12:45:00|11196|11163.95|11252.5|11226.5|11258.05|11232.5|11196|11163.95|31640
1657889400000|2022-07-15 12:50:00|11253.75|11231.5|11280|11228.05|11291.25|11255.95|11253.4|11226.5|9380
1657889700000|2022-07-15 12:55:00|11275|11245|11250|11229.05|11275|11250|11249.95|11225|12700
1657890000000|2022-07-15 13:00:00|11260|11219.5|11266.3|11255|11270|11258.05|11260|11219.5|20440
1657890300000|2022-07-15 13:05:00|11265|11255.5|11295|11255.5|11301|11266.8|11265|11255|13860
1657890600000|2022-07-15 13:10:00|11292.5|11255|11288.9|11264.5|11295|11264.5|11273.9|11255|4200
1657890900000|2022-07-15 13:15:00|11288.4|11260|11275|11256.05|11288.7|11265|11275|11255|14880
1657891200000|2022-07-15 13:20:00|11287.7|11260.05|11265|11260.05|11287.7|11265.05|11264.8|11260|13760
1657891500000|2022-07-15 13:25:00|11287.7|11268|11305|11260|11305|11282.55|11278.8|11260|32180
1657891800000|2022-07-15 13:30:00|11310|11264.3|11362.2|11337.3|11396.4|11378.45|11304.8|11264.3|1101980
1657892100000|2022-07-15 13:35:00|11365.85|11337.35|11343.7|11331.5|11416.6|11396.75|11334.9|11317.4|220560
1657892400000|2022-07-15 13:40:00|11343.2|11326.45|11312.4|11276.75|11343.7|11332.05|11290.8|11274.05|139460
1657892700000|2022-07-15 13:45:00|11299.6|11277|11255.15|11240.8|11300.6|11285.15|11235.45|11227.75|152480
1657893000000|2022-07-15 13:50:00|11258.1|11244.45|11210.7|11198|11270|11254.8|11192.45|11175|178600
1657893300000|2022-07-15 13:55:00|11210.1|11198.05|11232.25|11211.85|11247.55|11232.05|11203.05|11193.6|122400
1657893600000|2022-07-15 14:00:00|11238|11214.55|11287.5|11273.35|11322.25|11301.3|11237.95|11214.55|130040
1657893900000|2022-07-15 14:05:00|11297.05|11279|11293.9|11285|11304|11290.6|11276.8|11260|84800
1657894200000|2022-07-15 14:10:00|11291.9|11284.25|11299|11286.8|11320|11310.1|11278.25|11265.85|141220
1657894500000|2022-07-15 14:15:00|11299.05|11286.85|11323.8|11307.9|11330|11321.4|11289.2|11275.8|90700
1657894800000|2022-07-15 14:20:00|11323.95|11315.6|11317.5|11308.45|11329.4|11318.55|11272.55|11258.7|86200
1657895100000|2022-07-15 14:25:00|11315.9|11304.1|11325.7|11306.55|11337.2|11325.2|11296.6|11284.85|78460
1657895400000|2022-07-15 14:30:00|11328.3|11317.35|11340.4|11325.65|11347.5|11330|11321.75|11312.15|27400
1657895700000|2022-07-15 14:35:00|11340.35|11325.7|11315.95|11305.1|11351.85|11337.4|11315.35|11297|40000
1657896000000|2022-07-15 14:40:00|11316.85|11305.15|11302.15|11286.65|11324.8|11308.75|11302.15|11283.05|46400
1657896300000|2022-07-15 14:45:00|11300.9|11286.85|11301.2|11289.9|11316.35|11303.25|11274.65|11266.15|81160
1657896600000|2022-07-15 14:50:00|11300.6|11291.85|11298.7|11283.5|11300.6|11295.1|11283.3|11265.5|134860
1657896900000|2022-07-15 14:55:00|11292.3|11284.25|11307.7|11303.2|11319.05|11307.25|11286.6|11277.6|43360
1657897200000|2022-07-15 15:00:00|11313.25|11303.7|11313.45|11303.85|11325|11318.6|11304.5|11295|43180
1657897500000|2022-07-15 15:05:00|11313.2|11303.9|11349.35|11337.6|11349.6|11338.6|11309.15|11295|64620
1657897800000|2022-07-15 15:10:00|11349.3|11337.5|11350.5|11345.7|11356.05|11345.8|11333.3|11320.3|78800
1657898100000|2022-07-15 15:15:00|11352.2|11340.4|11331.75|11321.8|11364.5|11353.25|11326.5|11314.3|59460
1657898400000|2022-07-15 15:20:00|11331.85|11325.85|11354.65|11347.15|11359.85|11347.25|11331.85|11320.25|70720
1657898700000|2022-07-15 15:25:00|11354.4|11347.35|11331.3|11321.6|11359.55|11348.3|11329.75|11321.6|44020
1657899000000|2022-07-15 15:30:00|11331.25|11325.2|11321.55|11315.85|11339.5|11328.7|11321|11310|63560
1657899300000|2022-07-15 15:35:00|11321.3|11315.9|11325.5|11317.5|11336.45|11327.7|11319.1|11312.65|16460
1657899600000|2022-07-15 15:40:00|11325.45|11317.55|11320.25|11312.55|11332.9|11324.45|11320.25|11305.35|30400
1657899900000|2022-07-15 15:45:00|11321.45|11312.7|11309.9|11302.55|11323.15|11313.25|11304|11295|41640
1657900200000|2022-07-15 15:50:00|11309.85|11302.5|11300.05|11294.6|11311.95|11302.5|11300.05|11293.95|48060
1657900500000|2022-07-15 15:55:00|11298.7|11293.95|11295.35|11288.8|11309.2|11300.3|11287.75|11280|35400
1657900800000|2022-07-15 16:00:00|11300.95|11289.85|11303.9|11298.5|11309.3|11300|11280.35|11270|46520
1657901100000|2022-07-15 16:05:00|11307.05|11295.85|11275.55|11265.1|11307.05|11295.85|11269.7|11265|45000
1657901400000|2022-07-15 16:10:00|11275.25|11265.2|11275.1|11270.75|11283.7|11280.25|11267.15|11262.85|42200
1657901700000|2022-07-15 16:15:00|11274.55|11267.65|11274.95|11257.75|11278.1|11270|11262.7|11255|31400
1657902000000|2022-07-15 16:20:00|11273.9|11265|11272|11263.6|11280.5|11273.65|11264.9|11255|26100
1657902300000|2022-07-15 16:25:00|11270|11264.3|11274.65|11268.4|11277.95|11272.8|11266.7|11258.05|33680
1657902600000|2022-07-15 16:30:00|11269.95|11258.1|11249.6|11243.8|11271.9|11263.65|11242.15|11235|85460
1657902900000|2022-07-15 16:35:00|11252.45|11245.05|11256.5|11244.45|11262.45|11254|11246.5|11240.35|61880
1657903200000|2022-07-15 16:40:00|11256.55|11242.4|11264.15|11243.75|11264.3|11251.8|11241.75|11235|19360
1657903500000|2022-07-15 16:45:00|11255.85|11245.2|11258.65|11245.75|11267.85|11258.9|11250.75|11242.45|41040
1657903800000|2022-07-15 16:50:00|11255|11245.9|11242|11235|11265|11257.25|11238.6|11235|33480
1657904100000|2022-07-15 16:55:00|11241.9|11235.65|11246.05|11235.5|11257.6|11248.2|11239.95|11235|45640
1657904400000|2022-07-15 17:00:00|11249.1|11235.6|11258.75|11246.45|11258.75|11247.3|11245.5|11235|46860
1657904700000|2022-07-15 17:05:00|11258.65|11246.5|11257.7|11249.55|11262.85|11255.2|11252.5|11246.5|46800
1657905000000|2022-07-15 17:10:00|11258.5|11248.75|11245.85|11235.05|11258.5|11249.15|11240.7|11235|48800
1657905300000|2022-07-15 17:15:00|11244.7|11235.6|11255.45|11244.1|11255.5|11245.15|11239.45|11235|33300
1657905600000|2022-07-15 17:20:00|11252.45|11243.9|11248.85|11240.3|11255.5|11244.2|11240.25|11235|19400
1657905900000|2022-07-15 17:25:00|11252.9|11240.4|11264.25|11250.05|11265.25|11252.7|11249.75|11240|17700
1657906200000|2022-07-15 17:30:00|11264.95|11257.35|11267.95|11264|11275|11265|11262.25|11250.3|60180
1657906500000|2022-07-15 17:35:00|11267.9|11263|11285|11276.05|11285|11279.5|11266.8|11261.3|57720
1657906800000|2022-07-15 17:40:00|11284.9|11277.6|11271.55|11263.25|11284.9|11277.6|11270.45|11260|23400
1657907100000|2022-07-15 17:45:00|11271.15|11263.75|11261.55|11253.1|11276|11264.65|11261.55|11252.85|34180
1657907400000|2022-07-15 17:50:00|11260.35|11253.25|11260.3|11251.75|11274.55|11259.85|11255.65|11250.15|32000
1657907700000|2022-07-15 17:55:00|11266.15|11251.8|11271.4|11262.7|11271.85|11265.3|11258.3|11251.6|16000
1657908000000|2022-07-15 18:00:00|11269.05|11265.05|11233.1|11230|11280.05|11271.15|11233.1|11230|80360
1657908300000|2022-07-15 18:05:00|11233.45|11230.05|11247.05|11234.8|11248.75|11242.6|11233.45|11230|18000
1657908600000|2022-07-15 18:10:00|11247.25|11235.2|11239.9|11236.3|11247.25|11239.15|11233.9|11230|40020
1657908900000|2022-07-15 18:15:00|11244.25|11238|11243.55|11235.25|11247.45|11240.25|11235|11230.05|16000
1657909200000|2022-07-15 18:20:00|11243|11235.95|11227.7|11220.45|11245.5|11236.15|11213.75|11210|70680
1657909500000|2022-07-15 18:25:00|11233.35|11220.5|11238.2|11227.15|11240|11232.35|11221.85|11216.1|48620
1657909800000|2022-07-15 18:30:00|11236.35|11227.2|11238.55|11232.2|11240|11232.2|11226.85|11220.15|22000
1657910100000|2022-07-15 18:35:00|11240|11232.3|11235.05|11227.8|11248|11237.7|11235.05|11225|64860
1657910400000|2022-07-15 18:40:00|11235|11227.85|11242.9|11232.5|11250|11239.95|11234.95|11227.15|54920
1657910700000|2022-07-15 18:45:00|11241.25|11232.65|11257.25|11247.85|11260.75|11248.35|11241.25|11232.55|45960
1657911000000|2022-07-15 18:50:00|11257.4|11246.45|11253.35|11248.75|11263.6|11254.35|11248.4|11243.7|37400
1657911300000|2022-07-15 18:55:00|11253.3|11247.75|11236.25|11230.65|11253.3|11247.75|11232.95|11225.55|57400
1657911600000|2022-07-15 19:00:00|11234.85|11230|11234.6|11228.35|11242.85|11234.7|11226.75|11219.45|35400
1657911900000|2022-07-15 19:05:00|11231.55|11227.8|11240.4|11234.6|11243.3|11235.6|11227.35|11219.8|42980
1657912200000|2022-07-15 19:10:00|11240.15|11233.6|11230.45|11223.45|11244.95|11237.5|11224.3|11218.2|35660
1657912500000|2022-07-15 19:15:00|11229.95|11220.25|11232.05|11225.4|11241.95|11235.75|11228.95|11220.25|66200
1657912800000|2022-07-15 19:20:00|11235.65|11228.5|11232.6|11226.45|11245|11237.5|11232.6|11225.4|55560
1657913100000|2022-07-15 19:25:00|11232.5|11227|11244.9|11238.3|11249.55|11243.4|11230.25|11225|24000
1657913400000|2022-07-15 19:30:00|11247.75|11240.55|11239.55|11233.05|11249.4|11240.6|11233.7|11228.4|93640
1657913700000|2022-07-15 19:35:00|11243.5|11236.55|11238.7|11229.55|11245|11240.4|11231.25|11226.7|76640
1657914000000|2022-07-15 19:40:00|11238.4|11230.1|11244.1|11237.5|11244.2|11237.65|11223.85|11219.85|85620
1657914300000|2022-07-15 19:45:00|11245|11238.1|11231.4|11223|11248.9|11244.45|11227.5|11220|63160
1657914600000|2022-07-15 19:50:00|11237.5|11222.9|11231.1|11223.35|11247.35|11230.95|11207.55|11204.15|215180
1657914900000|2022-07-15 19:55:00|11229.7|11229.65|11276.65|11274.4|11277.15|11274.4|11229.7|11223.35|819100
1657915200000|2022-07-15 20:00:00|11308.85|11273.6|11287.9|11260|11330|11275.05|11273.7|11227.65|36140
1657915500000|2022-07-15 20:05:00|11300|11260.5|11270|11260|11300|11267.5|11265|11240|64640
1657915800000|2022-07-15 20:10:00|11269.95|11262|11270|11261.5|11270|11262|11269.95|11260|23500
1657916100000|2022-07-15 20:15:00|11269.95|11265|11265|11260.05|11275|11265|11265|11260|35860
1657916400000|2022-07-15 20:20:00|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|14220
1657916700000|2022-07-15 20:25:00|11275|11262.55|11275|11262.5|11275|11262.55|11275|11262.5|2280
1657917000000|2022-07-15 20:30:00|11276.7|11265.5|11276.7|11265.5|11276.7|11265.5|11276.7|11265.5|3820
1657917300000|2022-07-15 20:35:00|11265|11272.5|11265|11250|11265|11272.5|11265|11250|12740
1657917600000|2022-07-15 20:40:00|11276.7|11257.75|11273.75|11260.5|11276.7|11267.5|11265|11250|33980
1657917900000|2022-07-15 20:45:00|11274.95|11267.5|11273.65|11267.5|11274.95|11267.5|11273.65|11260|80520
1657918200000|2022-07-15 20:50:00|11273.6|11260|11274.95|11267.5|11275|11270|11273.6|11260|67840
1658131500000|2022-07-18 08:05:00|11435|11375|11400|11375|11435|11392|11389|11375|1373
1658131800000|2022-07-18 08:10:00|11390|11395|11389|11354|11390|11395|11375|11354|2123
1658132100000|2022-07-18 08:15:00|11399|11360|11399|11360|11399|11377|11399|11360|393
1658132400000|2022-07-18 08:20:00|11405|11380|11405|11360|11405|11380|11405|11360|467
1658132700000|2022-07-18 08:25:00|11437|11385|11437|11406|11450|11430|11437|11385|2453
1658133000000|2022-07-18 08:30:00|11450|11405|11437|11405|11450|11405|11429|11405|301
1658133300000|2022-07-18 08:35:00|11450|11406|11450|11420|11450|11425|11428|11406|703
1658133600000|2022-07-18 08:40:00|11438|11406|11450|11406|11450|11438|11438|11406|1408
1658133900000|2022-07-18 08:45:00|11424|11427|11450|11423|11450|11427|11415|11406|1208
1658134200000|2022-07-18 08:50:00|11424|11415|11450|11406|11450|11430|11424|11406|709
1658134500000|2022-07-18 08:55:00|11448|11429|11448|11406|11448|11432|11448|11406|3493
1658134800000|2022-07-18 09:00:00|11450|11422|11441|11422|11450|11426|11441|11406|727
1658135100000|2022-07-18 09:05:00|11450|11418|11441|11410|11450|11422|11420|11406|2515
1658135400000|2022-07-18 09:10:00|11448|11413|11444|11420|11448|11420|11432|11406|177
1658135700000|2022-07-18 09:15:00|11431|11407|11448|11427|11448|11428|11431|11406|1799
1658136000000|2022-07-18 09:20:00|11450|11428|11450|11433|11450|11433|11450|11425|788
1658136300000|2022-07-18 09:25:00|11480|11425|11453|11425|11480|11446|11438|11425|3256
1658136600000|2022-07-18 09:30:00|11452|11430|11452|11433|11452|11433|11452|11406|714
1658136900000|2022-07-18 09:35:00|11444|11410|11444|11433|11444|11433|11444|11410|136
1658137200000|2022-07-18 09:40:00|11440|11432|11431|11410|11444|11435|11431|11406|1777
1658137500000|2022-07-18 09:45:00|11429|11406|11442|11430|11444|11440|11425|11406|4346
1658137800000|2022-07-18 09:50:00|11440|11419|11436|11430|11444|11430|11436|11407|641
1658138100000|2022-07-18 09:55:00|11437|11425|11438|11433|11439|11433|11437|11425|33
1658138400000|2022-07-18 10:00:00|11437|11439|11444|11433|11444|11439|11437|11433|2455
1658138700000|2022-07-18 10:05:00|11453|11435|11452|11437|11453|11437|11438|11435|1438
1658139000000|2022-07-18 10:10:00|11453|11442|11452|11442|11453|11442|11450|11442|12
1658139300000|2022-07-18 10:15:00|11472|11437|11479|11445|11480|11453|11468|11437|1480
1658139600000|2022-07-18 10:20:00|11480|11450|11479|11450|11480|11475|11466|11445|2378
1658139900000|2022-07-18 10:25:00|11475|11452|11473|11450|11475|11452|11452|11450|3355
1658140200000|2022-07-18 10:30:00|11472||11462||11473||11462||384
1658140500000|2022-07-18 10:35:00|11475|11451|11445|11430|11480|11453|11445|11430|3200
1658140800000|2022-07-18 10:40:00|11430|11432|11448|11411|11450|11438|11430|11406|1952
1658141100000|2022-07-18 10:45:00|11450|11429|11450|11411|11450|11429|11450|11411|123
1658141400000|2022-07-18 10:50:00|11448|11418|11450|11411|11450|11442|11425|11411|585
1658141700000|2022-07-18 10:55:00|11471|11423|11471|11411|11471|11434|11471|11411|2378
1658142000000|2022-07-18 11:00:00|11469|11432|11438|11425|11471|11455|11434|11411|19147
1658142300000|2022-07-18 11:05:00|11445|11430|11445|11440|11450|11445|11430|11425|4224
1658142600000|2022-07-18 11:10:00|11450|11442|11460|11450|11465|11454|11441|11442|8264
1658142900000|2022-07-18 11:15:00|11450|11452|11445|11434|11460|11452|11435|11425|7030
1658143200000|2022-07-18 11:20:00|11438|11440|11460|11440|11460|11440|11438|11434|2371
1658143500000|2022-07-18 11:25:00|11450|11445|11460|11456|11471|11457|11450|11440|8572
1658143800000|2022-07-18 11:30:00|11470|11458|11468|11456|11470|11460|11460|11445|5148
1658144100000|2022-07-18 11:35:00|11470|11450|11451|11440|11470|11460|11451|11440|5169
1658144400000|2022-07-18 11:40:00|11450|11441|11460|11450|11460|11451|11450|11441|2676
1658144700000|2022-07-18 11:45:00|11453|11448|11459|11450|11459|11453|11450|11437|6827
1658145000000|2022-07-18 11:50:00|11460|11451|11471|11470|11472|11470|11457|11450|10666
1658145300000|2022-07-18 11:55:00|11468|11468|11459|11453|11470|11468|11455|11450|17776
1658145600000|2022-07-18 12:00:00|11455|11452|11456|11445|11463|11455|11451|11445|104984
1658145900000|2022-07-18 12:05:00|11461|11443|11438|11428|11461|11443|11415|11411|25979
1658146200000|2022-07-18 12:10:00|11430|11425|11405|11390|11430|11433|11380|11366|38638
1658146500000|2022-07-18 12:15:00|11401|11388|11380|11352|11405|11390|11359|11352|30701
1658146800000|2022-07-18 12:20:00|11375|11375|11380|11375|11392|11380|11365|11352|19298
1658147100000|2022-07-18 12:25:00|11385|11380|11360|11338|11385|11381|11340|11338|22619
1658147400000|2022-07-18 12:30:00|11359|11340|11392|11388|11392|11389|11359|11338|36413
1658147700000|2022-07-18 12:35:00|11400|11391|11390|11379|11400|11391|11380|11370|36268
1658148000000|2022-07-18 12:40:00|11385|11375|11398|11383|11400|11385|11375|11371|16446
1658148300000|2022-07-18 12:45:00|11399|11385|11385|11367|11400|11395|11365|11361|24192
1658148600000|2022-07-18 12:50:00|11378|11378|11405|11389|11419|11416|11378|11378|45853
1658148900000|2022-07-18 12:55:00|11399|11388|11407|11400|11418|11410|11388|11373|20441
1658149200000|2022-07-18 13:00:00|11417|11391|11390|11377|11418|11408|11372|11371|19840
1658149500000|2022-07-18 13:05:00|11389|11373|11380|11375|11391|11388|11377|11373|8626
1658149800000|2022-07-18 13:10:00|11385|11380|11387|11385|11398|11394|11385|11380|13731
1658150100000|2022-07-18 13:15:00|11388|11386|11428|11415|11445|11436|11388|11386|37313
1658150400000|2022-07-18 13:20:00|11425|11422|11430|11427|11435|11432|11415|11410|48836
1658150700000|2022-07-18 13:25:00|11429|11422|11344|11340|11429|11422|11339|11338|94310
1658151000000|2022-07-18 13:30:00|11355|11343|11335|11331|11376|11374|11268|11261|720231
1658151300000|2022-07-18 13:35:00|11334|11327|11287|11281|11403|11400|11281|11279|640865
1658151600000|2022-07-18 13:40:00|11285|11278|11305|11301|11320|11312|11232|11228|691876
1658151900000|2022-07-18 13:45:00|11309|11299|11384|11379|11386|11382|11304|11299|494589
1658152200000|2022-07-18 13:50:00|11383|11380|11421|11419|11441|11440|11377|11372|554879
1658152500000|2022-07-18 13:55:00|11426|11420|11429|11424|11480|11477|11416|11413|490396
1658152800000|2022-07-18 14:00:00|11431|11426|11425|11419|11472|11468|11409|11403|422565
1658153100000|2022-07-18 14:05:00|11422|11418|11361|11356|11428|11424|11324|11319|519241
1658153400000|2022-07-18 14:10:00|11363|11357|11353|11349|11378|11373|11320|11315|366323
1658153700000|2022-07-18 14:15:00|11352|11351|11309|11305|11368|11363|11294|11291|366519
1658154000000|2022-07-18 14:20:00|11308|11303|11313|11306|11352|11348|11303|11301|283372
1658154300000|2022-07-18 14:25:00|11312|11307|11265|11261|11323|11318|11254|11251|391823
1658154600000|2022-07-18 14:30:00|11264|11262|11302|11299|11308|11303|11261|11259|303323
1658154900000|2022-07-18 14:35:00|11303|11301|11284|11281|11322|11319|11261|11257|291558
1658155200000|2022-07-18 14:40:00|11283|11282|11270|11268|11299|11297|11257|11255|234812
1658155500000|2022-07-18 14:45:00|11269|11267|11242|11232|11269|11268|11215|11212|367218
1658155800000|2022-07-18 14:50:00|11243|11239|11245|11241|11268|11265|11225|11220|235016
1658156100000|2022-07-18 14:55:00|11244|11240|11281|11279|11290|11285|11241|11240|280030
1658156400000|2022-07-18 15:00:00|11282|11280|11294|11288|11310|11306|11273|11270|252531
1658156700000|2022-07-18 15:05:00|11295|11289|11307|11306|11326|11324|11288|11285|274496
1658157000000|2022-07-18 15:10:00|11308|11303|11285|11283|11310|11306|11268|11266|177852
1658157300000|2022-07-18 15:15:00|11284|11281|11235|11234|11284|11281|11233|11226|308715
1658157600000|2022-07-18 15:20:00|11236|11235|11253|11251|11264|11261|11227|11226|324220
1658157900000|2022-07-18 15:25:00|11254|11250|11272|11269|11284|11282|11245|11243|233826
1658158200000|2022-07-18 15:30:00|11274|11271|11254|11250|11280|11278|11241|11240|178598
1658158500000|2022-07-18 15:35:00|11253|11251|11258|11257|11266|11262|11247|11244|155638
1658158800000|2022-07-18 15:40:00|11262|11258|11281|11279|11286|11282|11245|11242|261877
1658159100000|2022-07-18 15:45:00|11282|11280|11269|11265|11290|11287|11263|11261|202132
1658159400000|2022-07-18 15:50:00|11270|11266|11269|11266|11286|11284|11265|11262|132692
1658159700000|2022-07-18 15:55:00|11270|11267|11290|11285|11290|11287|11255|11253|140038
1658160000000|2022-07-18 16:00:00|11291|11287|11293|11290|11304|11302|11281|11280|193094
1658160300000|2022-07-18 16:05:00|11291|11289|11278|11275|11315|11312|11270|11265|231898
1658160600000|2022-07-18 16:10:00|11277|11276|11280|11278|11296|11292|11274|11271|169224
1658160900000|2022-07-18 16:15:00|11281|11279|11278|11275|11299|11297|11269|11265|122106
1658161200000|2022-07-18 16:20:00|11277|11277|11281|11277|11291|11287|11271|11269|217182
1658161500000|2022-07-18 16:25:00|11280|11278|11276|11273|11287|11283|11262|11260|142726
1658161800000|2022-07-18 16:30:00|11277|11274|11279|11278|11301|11298|11268|11267|137089
1658162100000|2022-07-18 16:35:00|11278|11276|11285|11283|11293|11289|11273|11271|131637
1658162400000|2022-07-18 16:40:00|11284|11282|11285|11282|11292|11289|11273|11270|110258
1658162700000|2022-07-18 16:45:00|11284|11281|11265|11262|11284|11282|11257|11254|112779
1658163000000|2022-07-18 16:50:00|11267|11263|11246|11243|11275|11269|11244|11241|141741
1658163300000|2022-07-18 16:55:00|11245|11244|11247|11245|11257|11255|11241|11239|101825
1658163600000|2022-07-18 17:00:00|11248|11246|11245|11242|11254|11250|11237|11236|126774
1658163900000|2022-07-18 17:05:00|11244|11240|11223|11222|11245|11243|11221|11220|133774
1658164200000|2022-07-18 17:10:00|11222|11221|11220|11217|11230|11226|11207|11205|205862
1658164500000|2022-07-18 17:15:00|11219|11218|11197|11195|11219|11218|11194|11193|284982
1658164800000|2022-07-18 17:20:00|11196|11196|11165|11164|11202|11199|11164|11163|275537
1658165100000|2022-07-18 17:25:00|11164|11163|11182|11180|11186|11184|11146|11143|296919
1658165400000|2022-07-18 17:30:00|11181|11175|11105|11102|11185|11181|11103|11101|347523
1658165700000|2022-07-18 17:35:00|11104|11101|11099|11096|11118|11114|11083|11082|347046
1658166000000|2022-07-18 17:40:00|11098|11094|11091|11090|11115|11110|11086|11084|159540
1658166300000|2022-07-18 17:45:00|11090|11086|11062|11058|11107|11104|11055|11053|232641
1658166600000|2022-07-18 17:50:00|11060|11059|11040|11038|11075|11072|11038|11036|199114
1658166900000|2022-07-18 17:55:00|11041|11039|11006|11001|11053|11047|10957|10952|560270
1658167200000|2022-07-18 18:00:00|11007|11000|11013|11010|11024|11020|10992|10990|250841
1658167500000|2022-07-18 18:05:00|11014|11009|11021|11016|11039|11037|11005|11002|188872
1658167800000|2022-07-18 18:10:00|11019|11017|11044|11040|11056|11052|11019|11017|168382
1658168100000|2022-07-18 18:15:00|11043|11038|11057|11054|11068|11065|11041|11036|217291
1658168400000|2022-07-18 18:20:00|11056|11055|11051|11049|11071|11068|11046|11042|145604
1658168700000|2022-07-18 18:25:00|11052|11050|11030|11025|11063|11060|11020|11018|143623
1658169000000|2022-07-18 18:30:00|11029|11023|11041|11039|11046|11044|11016|11014|123260
1658169300000|2022-07-18 18:35:00|11042|11038|11050|11048|11062|11059|11032|11029|139787
1658169600000|2022-07-18 18:40:00|11049|11046|11016|11013|11051|11046|11015|11012|130564
1658169900000|2022-07-18 18:45:00|11017|11015|11017|11012|11027|11024|11000|10997|175729
1658170200000|2022-07-18 18:50:00|11016|11013|10987|10984|11017|11015|10971|10970|214507
1658170500000|2022-07-18 18:55:00|10986|10983|10973|10971|10997|10993|10965|10963|162931
1658170800000|2022-07-18 19:00:00|10972|10970|10988|10984|10993|10990|10963|10960|148066
1658171100000|2022-07-18 19:05:00|10989|10985|11012|11010|11016|11014|10986|10980|156451
1658171400000|2022-07-18 19:10:00|11013|11011|11012|11009|11026|11023|10988|10986|193478
1658171700000|2022-07-18 19:15:00|11011|11007|11018|11016|11027|11024|11003|11001|207909
1658172000000|2022-07-18 19:20:00|11017|11015|11015|11012|11023|11019|11002|11000|180885
1658172300000|2022-07-18 19:25:00|11014|11013|10981|10979|11023|11017|10980|10978|193001
1658172600000|2022-07-18 19:30:00|10982|10978|10969|10967|10989|10988|10959|10958|230260
1658172900000|2022-07-18 19:35:00|10970|10968|10959|10957|10984|10982|10953|10951|261439
1658173200000|2022-07-18 19:40:00|10960|10959|10958|10956|10977|10975|10951|10950|483227
1658173500000|2022-07-18 19:45:00|10957|10955|10944|10940|10961|10959|10935|10933|355685
1658173800000|2022-07-18 19:50:00|10940|10941|11001|10998|11007|11004|10938|10929|416262
1658174100000|2022-07-18 19:55:00|11000|10999|10996|10990|11018|11016|10990|10988|742155
1658174400000|2022-07-18 20:00:00|11003|10991|10985|10980|11012|11001|10985|10975|2051042
1658174700000|2022-07-18 20:05:00|10990|10975|10990|10985|10998|10985|10990|10975|62936
1658175000000|2022-07-18 20:10:00|10991|10980|10993|10991|10997|10994|10985|10980|19336
1658175300000|2022-07-18 20:15:00|10992|10990|10997|10985|10997|10990|10987|10984|2052
1658175600000|2022-07-18 20:20:00|10992|10988|10998|10990|10998|10991|10991|10987|1952
1658175900000|2022-07-18 20:25:00|10999|10994|10997|10989|10999|10994|10996|10988|4083
1658176200000|2022-07-18 20:30:00|10998|10990|11000|10990|11000|10995|10995|10990|3983
1658176500000|2022-07-18 20:35:00|10998|10998|10998|10990|11000|10998|10996|10987|4844
1658176800000|2022-07-18 20:40:00|10996|10987|10995|10986|10999|10990|10990|10984|2304
1658177100000|2022-07-18 20:45:00|10994|10985|10990|10985|10994|10990|10988|10984|1412
1658177400000|2022-07-18 20:50:00|10985|10984|10985|10981|10985|10985|10985|10980|3556
1658177700000|2022-07-18 20:55:00|10984|10980|10985|10975|10985|10980|10980|10975|4949
1658178000000|2022-07-18 21:00:00|10980|10976|10985|10976|10985|10976|10980|10976|1153
1658178300000|2022-07-18 21:05:00|10983|10980|10983|10980|10985|10983|10983|10975|1043
1658178600000|2022-07-18 21:10:00|10982|10975|10985|10980|10985|10980|10980|10975|908
1658178900000|2022-07-18 21:15:00|10983|10976|10979|10977|10985|10980|10979|10976|18999
1658179200000|2022-07-18 21:20:00|10974|10976|10974|10963|10974|10977|10970|10962|4780
1658179500000|2022-07-18 21:25:00||10970||10958||10970||10955|5214
1658179800000|2022-07-18 21:30:00|10965|10961|10974|10961|10974|10965|10965|10959|1056
1658180100000|2022-07-18 21:35:00|10968|10965|10980|10972|10980|10972|10968|10965|1530
1658180400000|2022-07-18 21:40:00|10979|10970|10977|10972|10979|10972|10977|10970|1935
1658180700000|2022-07-18 21:45:00|10978|10977|10980|10975|10980|10978|10975|10970|2364
1658181000000|2022-07-18 21:50:00|10978|10970|10975|10961|10980|10978|10975|10955|2555
1658181300000|2022-07-18 21:55:00|10980|10973|10980|10973|10980|10979|10978|10968|1927
1658181600000|2022-07-18 22:00:00|10979|10960|10980|10961|10980|10979|10979|10960|2038
1658181900000|2022-07-18 22:05:00|10978|10970|10979|10970|10980|10970|10978|10970|193
1658182200000|2022-07-18 22:10:00|10980|10980|10985|10970|10985|10980|10979|10970|2389
1658182500000|2022-07-18 22:15:00|10984|10975|10984|10975|10986|10975|10983|10975|168
1658182800000|2022-07-18 22:20:00|10989|10980|10995|10980|10996|10989|10988|10980|2510
1658183100000|2022-07-18 22:25:00|||||||||1579
1658183400000|2022-07-18 22:30:00|10994|10982|10995|10982|10995|10982|10993|10980|705
1658183700000|2022-07-18 22:35:00|10996|10988|11008|10993|11008|11003|10990|10980|5236
1658184000000|2022-07-18 22:40:00||11000||10993||11000||10993|682
1658184300000|2022-07-18 22:45:00|11007|10995|11008|10996|11008|11005|11000|10993|1840
1658184600000|2022-07-18 22:50:00|11004|10997|11005|10995|11008|10997|11004|10995|197
1658184900000|2022-07-18 22:55:00|11000|10993|11000|10995|11000|10995|10999|10993|527
1658185200000|2022-07-18 23:00:00|10999|10993|10999|10994|11000|10998|10999|10993|4967
1658185500000|2022-07-18 23:05:00|10998|10993|11000|10993|11000|10994|10998|10982|858
1658185800000|2022-07-18 23:10:00|10999||11000||11000||10999||598
1658186100000|2022-07-18 23:15:00|10999|10994|11000|10986|11000|10994|10991|10986|2125
1658186400000|2022-07-18 23:20:00|10999|10990|10999|10991|11000|10991|10988|10986|2748
1658186700000|2022-07-18 23:25:00|10991|10986|10994|10991|10999|10991|10991|10985|1140
1658187000000|2022-07-18 23:30:00|10995|10992|10990|10985|10998|10992|10990|10985|2133
1658187300000|2022-07-18 23:35:00|10995|10982|11010|10989|11010|11000|10995|10980|1726
1658187600000|2022-07-18 23:40:00|11009|10995|11009|10995|11009|10995|11009|10995|3682
1658187900000|2022-07-18 23:45:00|11010|10998|11008|10996|11010|11000|11008|10995|686
1658188200000|2022-07-18 23:50:00|11010|11000|11010|11002|11010|11008|11008|10996|931
1658217900000|2022-07-19 08:05:00|11040|11010|11040|11012|11047|11012|11030|11010|273
1658218200000|2022-07-19 08:10:00|11035|11010|11020|11015|11035|11022|11020|11010|849
1658218500000|2022-07-19 08:15:00|11033|11010|11053|11010|11072|11014|11033|11010|1951
1658218800000|2022-07-19 08:20:00|11052||11030||11054||11030||20
1658219100000|2022-07-19 08:25:00||11020||11010||11020||11010|263
1658219400000|2022-07-19 08:30:00|11043|11002|11036|11014|11084|11017|11036|11002|979
1658219700000|2022-07-19 08:35:00|11053|11018|11055|11036|11071|11036|11050|11016|230
1658220000000|2022-07-19 08:40:00|11063|11037|11075|11030|11076|11045|11053|11030|143
1658220300000|2022-07-19 08:45:00|11074|11031|11055|11021|11074|11043|11038|11010|407
1658220600000|2022-07-19 08:50:00|11057|11022|11045|11013|11057|11028|11030|11010|188
1658220900000|2022-07-19 08:55:00||11012||11021||11021||11011|487
1658221200000|2022-07-19 09:00:00||11022||11035||11035||11010|334
1658221500000|2022-07-19 09:05:00||11036||11035||11039||11035|18
1658221800000|2022-07-19 09:10:00|||||||||73
1658222100000|2022-07-19 09:15:00|11056|11036|11057|11041|11057|11041|11056|11036|1317
1658222400000|2022-07-19 09:20:00|11074|11042|11091|11048|11092|11048|11074|11036|773
1658222700000|2022-07-19 09:25:00|11089|11051|11090|11051|11095|11051|11086|11051|52
1658223000000|2022-07-19 09:30:00|11089|11052|11098|11071|11100|11080|11089|11047|608
1658223300000|2022-07-19 09:35:00|11096|11072|11100|11062|11100|11074|11090|11036|124
1658223600000|2022-07-19 09:40:00|11098|11063|11100|11071|11100|11087|11094|11038|263
1658223900000|2022-07-19 09:45:00|11099|11068|11097|11062|11100|11071|11079|11040|390
1658224200000|2022-07-19 09:50:00|11096|11066|11100|11072|11100|11090|11088|11066|145
1658224500000|2022-07-19 09:55:00|11088|11073|11100|11067|11100|11076|11088|11064|215
1658224800000|2022-07-19 10:00:00|11099|11066|11086|11064|11100|11074|11086|11061|17
1658225100000|2022-07-19 10:05:00|11085|11065|11095|11073|11095|11082|11085|11042|161
1658225400000|2022-07-19 10:10:00||11076||11076||11082||11070|192
1658225700000|2022-07-19 10:15:00|11090|11077|11090|11076|11090|11088|11086|11047|716
1658226000000|2022-07-19 10:20:00|11100|11072|11100|11086|11100|11088|11088|11051|965
1658226300000|2022-07-19 10:25:00|11108|11071|11117|11086|11117|11088|11099|11071|314
1658226600000|2022-07-19 10:30:00|11116|11087|11119|11100|11150|11100|11108|11082|243
1658226900000|2022-07-19 10:35:00|11122|11093|11127|11093|11137|11104|11119|11071|249
1658227200000|2022-07-19 10:40:00|11124|11094|11110|11100|11124|11100|11110|11093|372
1658227500000|2022-07-19 10:45:00|11109|11093|11108|11086|11110|11096|11100|11063|1411
1658227800000|2022-07-19 10:50:00|11100|11096|11090|11082|11108|11096|11090|11050|1403
1658228100000|2022-07-19 10:55:00|11103|11083|11099|11080|11108|11088|11099|11050|1443
1658228400000|2022-07-19 11:00:00|11096|11077|11055|11037|11099|11082|11055|11037|3502
1658228700000|2022-07-19 11:05:00|11050|11038|11080|11070|11098|11070|11050|11037|2719
1658229000000|2022-07-19 11:10:00|11075||11080||11098||11075||1694
1658229300000|2022-07-19 11:15:00|11085||11085||11085||11085||1550
1658229600000|2022-07-19 11:20:00|11084||11085||11085||11084||286
1658229900000|2022-07-19 11:25:00|11075|11071|11085|11075|11085|11075|11075|11070|1450
1658230200000|2022-07-19 11:30:00|11075|11080|11075|11070|11075|11080|11075|11070|1476
1658230500000|2022-07-19 11:35:00|11074|11066|11065|11050|11074|11066|11062|11050|2317
1658230800000|2022-07-19 11:40:00|11064|11055|11060|11055|11065|11055|11060|11055|80
1658231100000|2022-07-19 11:45:00|11059|11050|11060|11050|11060|11052|11050|11041|5686
1658231400000|2022-07-19 11:50:00|11074|11057|11095|11075|11095|11075|11070|11057|2588
1658231700000|2022-07-19 11:55:00|11094|11070|11080|11072|11095|11083|11075|11070|2398
1658232000000|2022-07-19 12:00:00|11075|11078|11094|11090|11099|11090|11075|11078|48626
1658232300000|2022-07-19 12:05:00|11090|11088|11079|11070|11090|11088|11079|11070|7135
1658232600000|2022-07-19 12:10:00|11076|11075|11076|11071|11076|11075|11073|11070|4098
1658232900000|2022-07-19 12:15:00|11074|11070|11073|11064|11076|11073|11068|11051|3105
1658233200000|2022-07-19 12:20:00|11071|11071|11073|11066|11076|11073|11070|11057|2943
1658233500000|2022-07-19 12:25:00|11065|11065|11044|11035|11069|11065|11044|11035|2807
1658233800000|2022-07-19 12:30:00|11038|11036|11062|11060|11072|11062|11038|11035|3572
1658234100000|2022-07-19 12:35:00|11071|11062|11062|11055|11072|11065|11062|11055|7458
1658234400000|2022-07-19 12:40:00|11057|11057|11072|11060|11072|11065|11057|11055|6434
1658234700000|2022-07-19 12:45:00|11068|11063|11085|11078|11085|11078|11068|11062|12501
1658235000000|2022-07-19 12:50:00|11090|11080|11094|11089|11095|11090|11089|11080|8500
1658235300000|2022-07-19 12:55:00|11093|11090|11094|11086|11095|11090|11090|11086|10113
1658235600000|2022-07-19 13:00:00|11091|11087|11095|11080|11095|11095|11083|11078|14250
1658235900000|2022-07-19 13:05:00|11090|11078|11085|11080|11095|11085|11079|11067|8691
1658236200000|2022-07-19 13:10:00|11084|11081|11085|11071|11085|11081|11080|11067|16431
1658236500000|2022-07-19 13:15:00|11083|11072|11094|11080|11094|11085|11082|11071|3234
1658236800000|2022-07-19 13:20:00|11095|11078|11105|11092|11111|11110|11085|11078|18946
1658237100000|2022-07-19 13:25:00|11115|11115|11168|11164|11200|11198|11115|11101|112671
1658237400000|2022-07-19 13:30:00|11170|11170|11102|11095|11208|11203|11077|11073|503722
1658237700000|2022-07-19 13:35:00|11104|11098|11100|11098|11125|11116|11074|11070|426414
1658238000000|2022-07-19 13:40:00|11102|11100|11121|11119|11146|11144|11079|11077|333719
1658238300000|2022-07-19 13:45:00|11120|11117|11162|11158|11186|11181|11102|11100|321555
1658238600000|2022-07-19 13:50:00|11161|11156|11176|11173|11179|11176|11130|11127|327844
1658238900000|2022-07-19 13:55:00|11175|11174|11239|11235|11242|11240|11162|11158|474922
1658239200000|2022-07-19 14:00:00|11240|11236|11249|11245|11270|11268|11209|11207|504719
1658239500000|2022-07-19 14:05:00|11250|11244|11239|11234|11250|11246|11205|11202|361541
1658239800000|2022-07-19 14:10:00|11240|11235|11235|11232|11268|11264|11212|11210|373924
1658240100000|2022-07-19 14:15:00|11236|11230|11203|11199|11240|11236|11185|11175|350690
1658240400000|2022-07-19 14:20:00|11204|11200|11218|11214|11244|11241|11195|11192|242228
1658240700000|2022-07-19 14:25:00|11217|11213|11252|11248|11265|11262|11214|11212|288230
1658241000000|2022-07-19 14:30:00|11253|11249|11250|11249|11280|11278|11247|11246|355963
1658241300000|2022-07-19 14:35:00|11249|11248|11238|11235|11259|11257|11227|11225|287465
1658241600000|2022-07-19 14:40:00|11239|11236|11241|11238|11269|11268|11225|11223|271932
1658241900000|2022-07-19 14:45:00|11242|11239|11284|11281|11284|11282|11240|11238|245290
1658242200000|2022-07-19 14:50:00|11283|11280|11306|11303|11312|11310|11274|11272|582233
1658242500000|2022-07-19 14:55:00|11307|11304|11301|11299|11319|11317|11273|11272|231522
1658242800000|2022-07-19 15:00:00|11302|11300|11327|11326|11344|11343|11291|11289|310005
1658243100000|2022-07-19 15:05:00|11328|11327|11339|11338|11346|11345|11324|11322|211098
1658243400000|2022-07-19 15:10:00|11340|11339|11326|11323|11345|11343|11313|11310|224046
1658243700000|2022-07-19 15:15:00|11325|11322|11298|11295|11333|11329|11292|11289|214006
1658244000000|2022-07-19 15:20:00|11299|11296|11300|11296|11308|11306|11291|11289|177217
1658244300000|2022-07-19 15:25:00|11301|11297|11314|11311|11320|11319|11293|11292|206724
1658244600000|2022-07-19 15:30:00|11313|11312|11321|11317|11332|11328|11304|11302|181877
1658244900000|2022-07-19 15:35:00|11320|11318|11295|11293|11325|11323|11286|11284|211547
1658245200000|2022-07-19 15:40:00|11294|11294|11302|11300|11303|11301|11276|11274|161099
1658245500000|2022-07-19 15:45:00|11303|11301|11295|11292|11314|11311|11292|11291|136780
1658245800000|2022-07-19 15:50:00|11296|11293|11322|11321|11325|11323|11296|11293|139370
1658246100000|2022-07-19 15:55:00|11324|11322|11335|11333|11342|11340|11315|11313|149176
1658246400000|2022-07-19 16:00:00|11336|11332|11320|11318|11344|11342|11311|11308|137621
1658246700000|2022-07-19 16:05:00|11318|11317|11332|11330|11335|11333|11305|11302|140380
1658247000000|2022-07-19 16:10:00|11330|11329|11338|11335|11350|11349|11329|11327|149255
1658247300000|2022-07-19 16:15:00|11339|11334|11348|11345|11348|11345|11319|11316|163181
1658247600000|2022-07-19 16:20:00|11349|11346|11357|11356|11363|11361|11339|11338|228141
1658247900000|2022-07-19 16:25:00|11358|11354|11361|11360|11362|11361|11347|11345|114986
1658248200000|2022-07-19 16:30:00|11362|11361|11380|11378|11381|11379|11355|11352|158396
1658248500000|2022-07-19 16:35:00|11381|11379|11366|11364|11381|11380|11362|11360|150597
1658248800000|2022-07-19 16:40:00|11365|11363|11376|11375|11380|11378|11361|11360|146815
1658249100000|2022-07-19 16:45:00|11375|11374|11377|11374|11391|11389|11373|11371|172426
1658249400000|2022-07-19 16:50:00|11376|11373|11372|11371|11380|11378|11357|11356|135423
1658249700000|2022-07-19 16:55:00|11371|11370|11384|11383|11386|11384|11366|11365|118152
1658250000000|2022-07-19 17:00:00|11383|11382|11362|11361|11383|11382|11357|11356|149940
1658250300000|2022-07-19 17:05:00|11361|11360|11331|11329|11361|11360|11330|11329|169628
1658250600000|2022-07-19 17:10:00|11330|11330|11333|11332|11342|11340|11330|11328|165518
1658250900000|2022-07-19 17:15:00|11332|11330|11340|11338|11353|11351|11331|11328|144222
1658251200000|2022-07-19 17:20:00|11339|11336|11321|11319|11339|11336|11316|11312|201234
1658251500000|2022-07-19 17:25:00|11322|11320|11316|11315|11329|11328|11301|11300|143406
1658251800000|2022-07-19 17:30:00|11317|11316|11334|11333|11335|11333|11309|11307|144595
1658252100000|2022-07-19 17:35:00|11333|11332|11344|11343|11347|11345|11312|11310|173545
1658252400000|2022-07-19 17:40:00|11343|11341|11354|11351|11362|11359|11342|11340|176078
1658252700000|2022-07-19 17:45:00|11353|11352|11351|11348|11354|11352|11338|11336|219750
1658253000000|2022-07-19 17:50:00|11350|11349|11361|11360|11362|11360|11342|11340|222412
1658253300000|2022-07-19 17:55:00|11360|11359|11357|11355|11369|11368|11341|11339|232219
1658253600000|2022-07-19 18:00:00|11356|11354|11380|11377|11381|11380|11355|11353|145516
1658253900000|2022-07-19 18:05:00|11379|11378|11382|11380|11395|11393|11375|11373|235620
1658254200000|2022-07-19 18:10:00|11381|11379|11353|11351|11389|11386|11353|11351|192799
1658254500000|2022-07-19 18:15:00|11354|11352|11378|11377|11378|11377|11350|11347|162010
1658254800000|2022-07-19 18:20:00|11380|11378|11378|11376|11382|11380|11363|11362|130914
1658255100000|2022-07-19 18:25:00|11379|11377|11373|11371|11388|11387|11363|11361|137943
1658255400000|2022-07-19 18:30:00|11374|11372|11368|11366|11385|11384|11363|11362|178989
1658255700000|2022-07-19 18:35:00|11370|11367|11358|11357|11379|11377|11356|11354|140926
1658256000000|2022-07-19 18:40:00|11359|11358|11365|11364|11371|11369|11348|11347|193087
1658256300000|2022-07-19 18:45:00|11366|11365|11359|11356|11371|11370|11347|11345|124906
1658256600000|2022-07-19 18:50:00|11360|11357|11365|11362|11371|11368|11351|11350|184901
1658256900000|2022-07-19 18:55:00|11364|11361|11382|11380|11384|11382|11355|11354|150237
1658257200000|2022-07-19 19:00:00|11383|11381|11376|11374|11385|11384|11371|11370|195112
1658257500000|2022-07-19 19:05:00|11375|11372|11408|11406|11408|11407|11373|11371|303395
1658257800000|2022-07-19 19:10:00|11407|11405|11394|11393|11408|11405|11389|11388|138915
1658258100000|2022-07-19 19:15:00|11393|11392|11418|11416|11418|11416|11391|11389|207414
1658258400000|2022-07-19 19:20:00|11417|11415|11406|11405|11417|11415|11393|11392|253783
1658258700000|2022-07-19 19:25:00|11407|11406|11423|11422|11433|11432|11406|11405|208244
1658259000000|2022-07-19 19:30:00|11422|11421|11409|11406|11434|11433|11407|11406|232429
1658259300000|2022-07-19 19:35:00|11408|11407|11434|11433|11435|11433|11408|11407|228119
1658259600000|2022-07-19 19:40:00|11435|11434|11459|11457|11463|11461|11433|11432|279816
1658259900000|2022-07-19 19:45:00|11458|11458|11444|11441|11463|11461|11439|11438|248650
1658260200000|2022-07-19 19:50:00|11443|11446|11454|11451|11465|11464|11416|11415|597068
1658260500000|2022-07-19 19:55:00|11453|11452|11462|11461|11480|11479|11451|11450|1217868
1658260800000|2022-07-19 20:00:00|11459|11454|11502|11480|11503|11495|11459|11451|3868301
1658261100000|2022-07-19 20:05:00|11500|11490|11485|11480|11503|11490|11475|11464|30013
1658261400000|2022-07-19 20:10:00|11495|11481|11499|11490|11499|11495|11491|11480|88459
1658261700000|2022-07-19 20:15:00|11500|11485|11514|11500|11514|11510|11493|11485|17605
1658262000000|2022-07-19 20:20:00|11513|11501|11532|11517|11532|11529|11513|11500|16150
1658262300000|2022-07-19 20:25:00|11525|11523|11522|11514|11530|11523|11486|11479|10218
1658262600000|2022-07-19 20:30:00|11516|11510|11509|11500|11518|11510|11506|11499|52521
1658262900000|2022-07-19 20:35:00|11510|11499|11506|11499|11510|11499|11500|11499|3996
1658263200000|2022-07-19 20:40:00|11510|11500|11505|11495|11510|11500|11501|11495|2602
1658263500000|2022-07-19 20:45:00|11504||11500||11504||11500||633
1658263800000|2022-07-19 20:50:00|11502|11498|11508|11498|11508|11500|11500|11498|2553
1658264100000|2022-07-19 20:55:00|11509|11495|11506|11500|11510|11500|11506|11495|4272
1658264400000|2022-07-19 21:00:00|11505|11501|11506|11501|11506|11502|11505|11501|1330
1658264700000|2022-07-19 21:05:00|11510|11506|11515|11510|11525|11510|11510|11501|2043
1658265000000|2022-07-19 21:10:00|11518|11512|11525|11505|11525|11512|11510|11505|3746
1658265300000|2022-07-19 21:15:00|11522|11513|11517|11509|11525|11514|11517|11503|748
1658265600000|2022-07-19 21:20:00|11525|11520|11520|11514|11532|11525|11520|11513|4493
1658265900000|2022-07-19 21:25:00|11525|11516|11525|11514|11525|11518|11520|11514|1383
1658266200000|2022-07-19 21:30:00|11528|11519|11525|11518|11532|11519|11525|11511|1591
1658266500000|2022-07-19 21:35:00|11532|11520|11525|11517|11532|11522|11520|11517|2962
1658266800000|2022-07-19 21:40:00|11522|11515|11530|11517|11530|11522|11522|11515|2172
1658267100000|2022-07-19 21:45:00|11525|11521|11532|11525|11542|11526|11525|11521|4262
1658267400000|2022-07-19 21:50:00|11542|11530|11550|11538|11550|11539|11538|11527|25743
1658267700000|2022-07-19 21:55:00|11545|11540|11554|11528|11564|11555|11545|11528|63788
1658268000000|2022-07-19 22:00:00|11566|11531|11548|11535|11566|11560|11540|11525|28630
1658268300000|2022-07-19 22:05:00|11546|11540|11559|11549|11567|11555|11545|11540|13177
1658268600000|2022-07-19 22:10:00|11550|11548|11550|11539|11550|11548|11540|11529|991
1658268900000|2022-07-19 22:15:00||11540||11540||11540||11539|1047
1658269200000|2022-07-19 22:20:00|11549|11539|11545|11539|11549|11546|11545|11539|3496
1658269500000|2022-07-19 22:25:00|11547|11535|11545|11531|11550|11539|11545|11531|1221
1658269800000|2022-07-19 22:30:00|11542|11535|11542|11515|11545|11535|11540|11515|4016
1658270100000|2022-07-19 22:35:00|11530|11525|11527|11525|11540|11525|11527|11525|3136
1658270400000|2022-07-19 22:40:00|11530|11527|11542|11527|11542|11527|11519|11515|7181
1658270700000|2022-07-19 22:45:00|11541|11528|11540|11527|11542|11528|11535|11527|1119
1658271000000|2022-07-19 22:50:00|11537|11530|11542|11533|11545|11535|11535|11515|651
1658271300000|2022-07-19 22:55:00|11545|11537|11545|11534|11550|11542|11536|11533|8618
1658271600000|2022-07-19 23:00:00|11550|11545|11550|11540|11550|11545|11550|11539|3238
1658271900000|2022-07-19 23:05:00|11540|11539|11550|11545|11550|11545|11536|11533|6630
1658272200000|2022-07-19 23:10:00|11537|11533|11549|11537|11550|11537|11537|11533|752
1658272500000|2022-07-19 23:15:00|11540|11540|11549|11533|11550|11545|11540|11533|1788
1658272800000|2022-07-19 23:20:00|11547|11530|11520|11514|11547|11530|11515|11514|4370
1658273100000|2022-07-19 23:25:00|11529|11525|11529|11525|11529|11525|11528|11525|4717
1658273400000|2022-07-19 23:30:00|11540||11529||11540||11529||5341
1658273700000|2022-07-19 23:35:00|11532||11530||11533||11530||3348
1658274000000|2022-07-19 23:40:00|11528|11514|11517|11509|11540|11516|11514|11509|6015
1658274300000|2022-07-19 23:45:00|11516|11513|11524|11500|11524|11513|11508|11500|2852
1658274600000|2022-07-19 23:50:00|11520|11501|11516|11508|11520|11514|11509|11500|1133
1658304300000|2022-07-20 08:05:00|11496|11464|11500|11490|11500|11490|11482|11463|967
1658304600000|2022-07-20 08:10:00|11508|11500|11510|11494|11573|11500|11508|11480|1941
1658304900000|2022-07-20 08:15:00|11517|11495|11519|11500|11551|11510|11509|11488|2411
1658305200000|2022-07-20 08:20:00|11523|11501|11530|11489|11531|11513|11502|11485|195
1658305500000|2022-07-20 08:25:00|11529|11490|11518|11498|11532|11500|11510|11480|345
1658305800000|2022-07-20 08:30:00|11517|11500|11518|11498|11526|11500|11500|11490|5116
1658306100000|2022-07-20 08:35:00|11521||11514||11525||11511||10
1658306400000|2022-07-20 08:40:00||11493||11499||11499||11493|540
1658306700000|2022-07-20 08:45:00|11499|11498|11514|11490|11514|11498|11499|11480|1566
1658307000000|2022-07-20 08:50:00|11510|11505|11514|11490|11514|11505|11510|11490|409
1658307300000|2022-07-20 08:55:00||11500||11500||11500||11500|452
1658307600000|2022-07-20 09:00:00|11518|11501|11545|11503|11545|11510|11518|11500|305
1658307900000|2022-07-20 09:05:00|11538|11506|11523|11506|11538|11510|11523|11501|30
1658308200000|2022-07-20 09:10:00|11524|11505|11524|11506|11524|11518|11524|11504|647
1658308500000|2022-07-20 09:15:00|11532|11504|11535|11508|11542|11524|11528|11500|908
1658308800000|2022-07-20 09:20:00|11534||11533||11545||11527||735
1658309100000|2022-07-20 09:25:00|11532|11517|11533|11500|11536|11517|11527|11500|1440
1658309400000|2022-07-20 09:30:00|11531|11501|11520|11501|11531|11501|11520|11501|16
1658309700000|2022-07-20 09:35:00||11512||11512||11512||11512|244
1658310000000|2022-07-20 09:40:00|11515|11507|11510|11492|11515|11507|11510|11490|2863
1658310300000|2022-07-20 09:45:00|11509|11491|11510|11500|11510|11500|11507|11490|109
1658310600000|2022-07-20 09:50:00|11517|11503|11520|11497|11520|11505|11505|11493|314
1658310900000|2022-07-20 09:55:00|11519|11495|11519|11494|11519|11510|11519|11490|165
1658311200000|2022-07-20 10:00:00|11518|11491|11512|11495|11520|11495|11512|11490|320
1658311500000|2022-07-20 10:05:00|11511|11505|11511|11490|11520|11505|11509|11490|2792
1658311800000|2022-07-20 10:10:00|11514||11514||11514||11508||0
1658312100000|2022-07-20 10:15:00|11513|11491|11511|11490|11513|11491|11511|11490|72
1658312400000|2022-07-20 10:20:00||11491||11490||11493||11490|170
1658312700000|2022-07-20 10:25:00|11508|11497|11507|11497|11514|11497|11505|11497|22
1658313000000|2022-07-20 10:30:00|11512|11490|11480|11475|11512|11498|11480|11475|1554
1658313300000|2022-07-20 10:35:00|11481|11466|11472|11470|11481|11475|11472|11463|2337
1658313600000|2022-07-20 10:40:00|11482|11465|11471|11450|11482|11470|11455|11425|4483
1658313900000|2022-07-20 10:45:00|11470|11455|11450|11425|11470|11455|11434|11400|1785
1658314200000|2022-07-20 10:50:00|11442|11428|11450|11434|11460|11450|11442|11422|3170
1658314500000|2022-07-20 10:55:00|11461|11428|11469|11443|11470|11461|11461|11410|2018
1658314800000|2022-07-20 11:00:00|11470|11452|11470|11455|11500|11470|11459|11443|10818
1658315100000|2022-07-20 11:05:00|11471|11456|11463|11443|11475|11465|11448|11443|2861
1658315400000|2022-07-20 11:10:00|11470|11435|11443|11432|11470|11435|11430|11420|2720
1658315700000|2022-07-20 11:15:00|11435|11425|11441|11431|11441|11433|11430|11420|1376
1658316000000|2022-07-20 11:20:00|11443|11425|11449|11446|11467|11451|11443|11425|3546
1658316300000|2022-07-20 11:25:00|11452|11449|11450|11449|11467|11449|11450|11446|746
1658316600000|2022-07-20 11:30:00|11445|11446|11445|11430|11445|11446|11445|11430|877
1658316900000|2022-07-20 11:35:00|11446|11439|11454|11439|11456|11447|11446|11439|1940
1658317200000|2022-07-20 11:40:00|11453|11430|11439|11436|11453|11445|11437|11430|5742
1658317500000|2022-07-20 11:45:00||11430||11430||11430||11430|874
1658317800000|2022-07-20 11:50:00|11435||11435||11435||11435||126
1658318100000|2022-07-20 11:55:00|11440|11435|11435|11422|11441|11440|11432|11422|4212
1658318400000|2022-07-20 12:00:00|11433|11430|11435|11422|11435|11430|11428|11422|32463
1658318700000|2022-07-20 12:05:00|11430|11420|11435|11424|11435|11431|11415|11410|5527
1658319000000|2022-07-20 12:10:00|11434|11431|11442|11440|11448|11440|11434|11424|9923
1658319300000|2022-07-20 12:15:00|11444|11442|11435|11424|11451|11442|11435|11424|7995
1658319600000|2022-07-20 12:20:00|11434|11421|11400|11386|11435|11423|11400|11386|14704
1658319900000|2022-07-20 12:25:00|11387|11387|11420|11405|11435|11405|11387|11380|13228
1658320200000|2022-07-20 12:30:00|11416|11407|11415|11410|11436|11418|11415|11407|3570
1658320500000|2022-07-20 12:35:00|11423|11407|11417|11405|11427|11415|11413|11405|6676
1658320800000|2022-07-20 12:40:00|11415|11406|11413|11409|11417|11413|11410|11405|2955
1658321100000|2022-07-20 12:45:00|11405|11405|11415|11411|11415|11411|11405|11402|5921
1658321400000|2022-07-20 12:50:00|11417|11408|11425|11420|11440|11426|11417|11402|62241
1658321700000|2022-07-20 12:55:00|11427|11424|11439|11428|11440|11430|11425|11424|1946
1658322000000|2022-07-20 13:00:00|11435|11426|11430|11423|11435|11427|11426|11418|4904
1658322300000|2022-07-20 13:05:00|11426|11424|11423|11416|11430|11426|11422|11416|3569
1658322600000|2022-07-20 13:10:00|11422|11418|11420|11411|11425|11421|11420|11411|5409
1658322900000|2022-07-20 13:15:00|11421|11420|11440|11436|11440|11436|11420|11411|10271
1658323200000|2022-07-20 13:20:00|11439|11432|11466|11457|11466|11457|11436|11429|6602
1658323500000|2022-07-20 13:25:00|11484|11478|11400|11389|11515|11501|11361|11350|130044
1658323800000|2022-07-20 13:30:00|11408|11398|11383|11380|11450|11447|11328|11325|885887
1658324100000|2022-07-20 13:35:00|11386|11381|11459|11455|11460|11456|11382|11380|484200
1658324400000|2022-07-20 13:40:00|11460|11456|11463|11460|11505|11502|11420|11414|495363
1658324700000|2022-07-20 13:45:00|11465|11461|11476|11475|11504|11502|11438|11431|497752
1658325000000|2022-07-20 13:50:00|11478|11473|11432|11427|11500|11493|11429|11426|398819
1658325300000|2022-07-20 13:55:00|11430|11428|11402|11394|11447|11441|11378|11376|335832
1658325600000|2022-07-20 14:00:00|11401|11395|11374|11372|11416|11413|11341|11339|390696
1658325900000|2022-07-20 14:05:00|11375|11371|11377|11375|11381|11380|11352|11350|381424
1658326200000|2022-07-20 14:10:00|11378|11376|11399|11397|11401|11400|11376|11375|333200
1658326500000|2022-07-20 14:15:00|11398|11396|11396|11393|11399|11396|11375|11371|266416
1658326800000|2022-07-20 14:20:00|11395|11394|11438|11432|11440|11435|11388|11386|251750
1658327100000|2022-07-20 14:25:00|11437|11434|11443|11438|11464|11462|11437|11433|323746
1658327400000|2022-07-20 14:30:00|11442|11439|11434|11430|11460|11456|11432|11430|325468
1658327700000|2022-07-20 14:35:00|11433|11432|11423|11422|11445|11443|11416|11413|208150
1658328000000|2022-07-20 14:40:00|11424|11423|11422|11419|11426|11425|11400|11396|304706
1658328300000|2022-07-20 14:45:00|11423|11420|11454|11451|11462|11459|11420|11418|296720
1658328600000|2022-07-20 14:50:00|11455|11450|11475|11472|11499|11497|11453|11450|329453
1658328900000|2022-07-20 14:55:00|11477|11473|11525|11522|11525|11523|11451|11449|310909
1658329200000|2022-07-20 15:00:00|11524|11523|11501|11499|11524|11523|11488|11484|306960
1658329500000|2022-07-20 15:05:00|11502|11500|11502|11501|11507|11505|11486|11482|203389
1658329800000|2022-07-20 15:10:00|11503|11502|11520|11518|11523|11520|11490|11486|163750
1658330100000|2022-07-20 15:15:00|11519|11517|11560|11558|11563|11562|11516|11513|242944
1658330400000|2022-07-20 15:20:00|11563|11559|11547|11546|11565|11563|11529|11526|201201
1658330700000|2022-07-20 15:25:00|11548|11545|11582|11581|11585|11584|11545|11544|240898
1658331000000|2022-07-20 15:30:00|11580|11580|11603|11600|11605|11602|11566|11565|246281
1658331300000|2022-07-20 15:35:00|11605|11601|11593|11591|11615|11613|11590|11588|213440
1658331600000|2022-07-20 15:40:00|11594|11590|11602|11599|11607|11605|11569|11565|193415
1658331900000|2022-07-20 15:45:00|11603|11600|11606|11604|11621|11619|11595|11592|166435
1658332200000|2022-07-20 15:50:00|11608|11605|11620|11617|11624|11622|11605|11602|130650
1658332500000|2022-07-20 15:55:00|11621|11618|11600|11598|11633|11631|11595|11593|193452
1658332800000|2022-07-20 16:00:00|11599|11597|11603|11602|11617|11615|11586|11585|158080
1658333100000|2022-07-20 16:05:00|11602|11601|11611|11608|11624|11623|11595|11592|170928
1658333400000|2022-07-20 16:10:00|11609|11609|11609|11608|11611|11609|11589|11587|181598
1658333700000|2022-07-20 16:15:00|11610|11606|11620|11619|11628|11626|11592|11591|140875
1658334000000|2022-07-20 16:20:00|11621|11618|11609|11606|11627|11625|11594|11592|113142
1658334300000|2022-07-20 16:25:00|11608|11607|11589|11587|11620|11618|11587|11585|120965
1658334600000|2022-07-20 16:30:00|11588|11586|11606|11605|11607|11606|11586|11585|114549
1658334900000|2022-07-20 16:35:00|11607|11606|11585|11583|11620|11619|11578|11575|170177
1658335200000|2022-07-20 16:40:00|11586|11584|11544|11539|11604|11602|11519|11515|248083
1658335500000|2022-07-20 16:45:00|11543|11537|11518|11512|11543|11537|11477|11475|251197
1658335800000|2022-07-20 16:50:00|11517|11510|11546|11540|11565|11562|11498|11494|230480
1658336100000|2022-07-20 16:55:00|11545|11543|11559|11556|11583|11577|11544|11540|118193
1658336400000|2022-07-20 17:00:00|11557|11558|11521|11518|11573|11567|11516|11512|202235
1658336700000|2022-07-20 17:05:00|11523|11517|11517|11510|11546|11542|11488|11487|171405
1658337000000|2022-07-20 17:10:00|11516|11509|11476|11473|11516|11509|11460|11456|227138
1658337300000|2022-07-20 17:15:00|11475|11471|11484|11481|11492|11487|11454|11453|167046
1658337600000|2022-07-20 17:20:00|11483|11480|11462|11458|11485|11482|11455|11450|187175
1658337900000|2022-07-20 17:25:00|11463|11457|11456|11453|11474|11471|11439|11437|266595
1658338200000|2022-07-20 17:30:00|11455|11452|11465|11462|11486|11482|11442|11441|234491
1658338500000|2022-07-20 17:35:00|11464|11461|11472|11467|11473|11470|11450|11446|131932
1658338800000|2022-07-20 17:40:00|11471|11468|11456|11452|11475|11473|11450|11446|128379
1658339100000|2022-07-20 17:45:00|11458|11453|11449|11444|11475|11474|11445|11443|109893
1658339400000|2022-07-20 17:50:00|11450|11443|11453|11449|11467|11463|11444|11441|87550
1658339700000|2022-07-20 17:55:00|11454|11451|11430|11427|11457|11454|11416|11414|208361
1658340000000|2022-07-20 18:00:00|11429|11426|11455|11452|11463|11460|11427|11426|172944
1658340300000|2022-07-20 18:05:00|11456|11453|11450|11449|11459|11457|11443|11442|174072
1658340600000|2022-07-20 18:10:00|11452|11451|11450|11447|11459|11458|11440|11438|176662
1658340900000|2022-07-20 18:15:00|11449|11446|11458|11455|11466|11462|11437|11435|200349
1658341200000|2022-07-20 18:20:00|11460|11457|11480|11478|11481|11478|11450|11448|153731
1658341500000|2022-07-20 18:25:00|11481|11479|11492|11490|11508|11505|11480|11478|165701
1658341800000|2022-07-20 18:30:00|11491|11489|11501|11500|11505|11502|11480|11478|174529
1658342100000|2022-07-20 18:35:00|11502|11499|11494|11491|11502|11501|11488|11486|120411
1658342400000|2022-07-20 18:40:00|11493|11490|11495|11493|11501|11499|11480|11478|175018
1658342700000|2022-07-20 18:45:00|11496|11494|11506|11504|11510|11507|11485|11483|135295
1658343000000|2022-07-20 18:50:00|11505|11505|11462|11460|11506|11505|11458|11457|149932
1658343300000|2022-07-20 18:55:00|11463|11461|11478|11476|11485|11483|11455|11454|192113
1658343600000|2022-07-20 19:00:00|11477|11475|11493|11491|11499|11498|11469|11468|144624
1658343900000|2022-07-20 19:05:00|11492|11492|11508|11505|11522|11520|11492|11491|252447
1658344200000|2022-07-20 19:10:00|11506|11506|11496|11494|11513|11511|11492|11491|176472
1658344500000|2022-07-20 19:15:00|11497|11495|11499|11497|11508|11507|11492|11490|194126
1658344800000|2022-07-20 19:20:00|11500|11498|11496|11494|11508|11507|11484|11482|173638
1658345100000|2022-07-20 19:25:00|11495|11493|11497|11496|11502|11501|11491|11490|209018
1658345400000|2022-07-20 19:30:00|11498|11497|11485|11483|11502|11500|11475|11473|266438
1658345700000|2022-07-20 19:35:00|11484|11482|11475|11473|11486|11485|11464|11462|272683
1658346000000|2022-07-20 19:40:00|11476|11474|11487|11485|11490|11489|11470|11468|256569
1658346300000|2022-07-20 19:45:00|11486|11484|11479|11476|11486|11485|11472|11471|348353
1658346600000|2022-07-20 19:50:00|11477|11472|11464|11462|11486|11485|11457|11454|312613
1658346900000|2022-07-20 19:55:00|11465|11463|11467|11466|11477|11474|11446|11445|640321
1658347200000|2022-07-20 20:00:00|11470|11463|11490|11470|11492|11484|11470|11450|1774448
1658347500000|2022-07-20 20:05:00|11489|11483|11474|11461|11498|11496|11468|11459|24047
1658347800000|2022-07-20 20:10:00|11473|11460|11463|11453|11475|11471|11460|11450|47849
1658348100000|2022-07-20 20:15:00|11460|11455|11447|11420|11460|11458|11425|11420|15921
1658348400000|2022-07-20 20:20:00|11445|11428|11446|11440|11450|11446|11445|11428|1538
1658348700000|2022-07-20 20:25:00|11448|11430|11438|11420|11448|11430|11437|11420|5273
1658349000000|2022-07-20 20:30:00|11428|11426|11436|11420|11445|11428|11428|11420|3306
1658349300000|2022-07-20 20:35:00|11435|11421|11430|11420|11436|11421|11427|11420|2517
1658349600000|2022-07-20 20:40:00|11429|11425|11427|11420|11436|11425|11421|11420|4316
1658349900000|2022-07-20 20:45:00|11426|11410|11435|11426|11435|11432|11424|11410|21253
1658350200000|2022-07-20 20:50:00|11439|11435|11423|11415|11439|11435|11417|11410|3297
1658350500000|2022-07-20 20:55:00|11429|11410|11429|11416|11429|11416|11429|11410|2513
1658350800000|2022-07-20 21:00:00|11439|11415|11439|11424|11439|11424|11439|11415|329
1658351100000|2022-07-20 21:05:00|11436|11427|11439|11423|11439|11437|11436|11420|6404
1658351400000|2022-07-20 21:10:00|11452|11437|11453|11437|11453|11437|11452|11437|15913
1658351700000|2022-07-20 21:15:00|11450|11438|11450|11437|11450|11445|11438|11437|1963
1658352000000|2022-07-20 21:20:00|11453|11427|11453|11445|11453|11448|11453|11427|1554
1658352300000|2022-07-20 21:25:00|11450|11443|11453|11446|11453|11446|11450|11443|849
1658352600000|2022-07-20 21:30:00|11452|11445|11469|11451|11470|11465|11450|11445|4065
1658352900000|2022-07-20 21:35:00|11470|11449|11460|11449|11470|11455|11459|11449|1220
1658353200000|2022-07-20 21:40:00|11455|11446|11448|11446|11469|11446|11447|11446|3200
1658353500000|2022-07-20 21:45:00|11449|11447|11465|11446|11469|11447|11449|11446|1020
1658353800000|2022-07-20 21:50:00|11464|11456|11456|11445|11464|11456|11454|11445|3738
1658354100000|2022-07-20 21:55:00|11455||11468||11468||11455||279
1658354400000|2022-07-20 22:00:00|11458|11456|11465|11456|11473|11456|11450|11445|491
1658354700000|2022-07-20 22:05:00|11464|11460|11466|11445|11475|11467|11460|11445|3567
1658355000000|2022-07-20 22:10:00|11460|11446|11465|11445|11465|11460|11460|11445|1468
1658355300000|2022-07-20 22:15:00|11460|11450|11459|11442|11460|11453|11459|11439|1191
1658355600000|2022-07-20 22:20:00|11448|11440|11446|11440|11451|11442|11445|11440|335
1658355900000|2022-07-20 22:25:00|11459|11441|11459|11435|11459|11449|11459|11435|896
1658356200000|2022-07-20 22:30:00|11455|11445|11448|11431|11459|11455|11435|11430|735
1658356500000|2022-07-20 22:35:00|11439|11432|11426|11415|11442|11432|11426|11415|1894
1658356800000|2022-07-20 22:40:00|11444|11426|11449|11426|11450|11426|11439|11415|1612
1658357100000|2022-07-20 22:45:00|11448|11425|11437|11428|11448|11428|11435|11425|342
1658357400000|2022-07-20 22:50:00|11433|11426|11450|11420|11450|11426|11422|11419|1658
1658357700000|2022-07-20 22:55:00|11449|11421|11449|11425|11449|11425|11446|11420|164
1658358000000|2022-07-20 23:00:00|11440|11424|11449|11430|11449|11430|11437|11420|190
1658358300000|2022-07-20 23:05:00|11445|11434|11449|11426|11449|11440|11441|11425|307
1658358600000|2022-07-20 23:10:00|11448|11435|11442|11435|11448|11440|11442|11435|167
1658358900000|2022-07-20 23:15:00|11440|11436|11448|11440|11448|11440|11440|11436|1671
1658359200000|2022-07-20 23:20:00|11449|11445|11450|11448|11450|11448|11448|11440|611
1658359500000|2022-07-20 23:25:00|11457|11450|11460|11454|11460|11454|11457|11448|2869
1658359800000|2022-07-20 23:30:00|11465|11451|11456|11451|11465|11451|11456|11451|414
1658360100000|2022-07-20 23:35:00|11455|11450|11455|11453|11455|11453|11455|11450|200
1658360400000|2022-07-20 23:40:00|||||||||127
1658360700000|2022-07-20 23:45:00|11465|11455|11465|11457|11465|11457|11465|11455|307
1658361000000|2022-07-20 23:50:00|11460|11453|11458|11453|11460|11453|11457|11453|803
1658390700000|2022-07-21 08:05:00|11497|11461|11493|11455|11497|11461|11493|11442|2022
1658391000000|2022-07-21 08:10:00|11491|11454|11484|11455|11493|11470|11482|11444|1425
1658391300000|2022-07-21 08:15:00|11483|11456|11475|11444|11493|11461|11475|11444|377
1658391600000|2022-07-21 08:20:00|11473|11451|11470|11426|11479|11451|11470|11426|2150
1658391900000|2022-07-21 08:25:00|11465|11427|11459|11431|11471|11439|11459|11426|1
1658392200000|2022-07-21 08:30:00|11456|11432|11460|11440|11460|11446|11449|11426|32
1658392500000|2022-07-21 08:35:00||11442||11441||11446||11440|5
1658392800000|2022-07-21 08:40:00|11457|11442|11457|11443|11457|11447|11457|11440|456
1658393100000|2022-07-21 08:45:00|11460|11441|11460|11441|11460|11454|11455|11437|655
1658393400000|2022-07-21 08:50:00|11450|11442|11460|11440|11460|11459|11450|11436|796
1658393700000|2022-07-21 08:55:00|11470|11460|11475|11469|11475|11469|11470|11440|925
1658394000000|2022-07-21 09:00:00||11459||11451||11461||11447|334
1658394300000|2022-07-21 09:05:00|11473|11473|11483|11462|11487|11473|11473|11451|1177
1658394600000|2022-07-21 09:10:00|11481|11463|11490|11462|11493|11467|11481|11460|344
1658394900000|2022-07-21 09:15:00|11489|11458|11492|11461|11493|11469|11482|11458|262
1658395200000|2022-07-21 09:20:00|11491|11468|11475|11471|11493|11477|11475|11461|1598
1658395500000|2022-07-21 09:25:00||11472||11464||11472||11464|2102
1658395800000|2022-07-21 09:30:00||11465||11464||11465||11464|15
1658396100000|2022-07-21 09:35:00||11449||11469||11469||11449|152
1658396400000|2022-07-21 09:40:00||11463||11464||11470||11461|1616
1658396700000|2022-07-21 09:45:00|11482|11461|11480|11474|11493|11478|11477|11430|3670
1658397000000|2022-07-21 09:50:00|11488|11465|11480|11470|11488|11475|11480|11461|647
1658397300000|2022-07-21 09:55:00||11477||11470||11477||11470|272
1658397600000|2022-07-21 10:00:00|11493|11471|11480|11470|11493|11480|11480|11470|6008
1658397900000|2022-07-21 10:05:00|11482|11472|11493|11472|11493|11479|11479|11470|2885
1658398200000|2022-07-21 10:10:00||11471||11471||11480||11470|484
1658398500000|2022-07-21 10:15:00|11501|11472|11513|11481|11514|11485|11501|11471|576
1658398800000|2022-07-21 10:20:00|11512|11485|11504|11477|11525|11502|11503|11476|72
1658399100000|2022-07-21 10:25:00|11503|11480|11523|11501|11526|11501|11500|11478|426
1658399400000|2022-07-21 10:30:00|11522|11489|11519|11493|11527|11494|11500|11470|551
1658399700000|2022-07-21 10:35:00|11526|11503|11516|11480|11526|11506|11500|11479|384
1658400000000|2022-07-21 10:40:00|11519|11483|11505|11478|11519|11493|11497|11471|314
1658400300000|2022-07-21 10:45:00|11503||11503||11503||11503||77
1658400600000|2022-07-21 10:50:00|11515||11500||11515||11500||573
1658400900000|2022-07-21 10:55:00|11499|11480|11505|11480|11505|11480|11495|11480|198
1658401200000|2022-07-21 11:00:00|11490|11478|11487|11476|11500|11478|11485|11476|2422
1658401500000|2022-07-21 11:05:00|11476|11475|11500|11490|11500|11490|11476|11468|1523
1658401800000|2022-07-21 11:10:00|11499|11485|11500|11483|11500|11490|11488|11480|2120
1658402100000|2022-07-21 11:15:00|11496|11482|11496|11483|11496|11488|11496|11480|243
1658402400000|2022-07-21 11:20:00|11500|11485|11490|11471|11500|11485|11485|11471|727
1658402700000|2022-07-21 11:25:00|11488|11472|11494|11474|11495|11474|11480|11471|377
1658403000000|2022-07-21 11:30:00|11495|11473|11495|11479|11495|11480|11495|11473|41
1658403300000|2022-07-21 11:35:00|11500|11475|11500|11480|11500|11483|11494|11471|989
1658403600000|2022-07-21 11:40:00|11499|11483|11499|11481|11499|11491|11490|11480|1225
1658403900000|2022-07-21 11:45:00|11497|11484|11497|11486|11497|11487|11490|11480|527
1658404200000|2022-07-21 11:50:00|11492|11489|11500|11495|11500|11495|11492|11487|803
1658404500000|2022-07-21 11:55:00|11509||11508||11514||11504||1327
1658404800000|2022-07-21 12:00:00|11509|11496|11510|11505|11515|11505|11505|11496|22054
1658405100000|2022-07-21 12:05:00|11513|11508|11515|11510|11515|11512|11513|11500|4756
1658405400000|2022-07-21 12:10:00|11522|11512|11510|11505|11522|11512|11510|11505|3575
1658405700000|2022-07-21 12:15:00|11500|11500|11510|11505|11510|11505|11494|11471|10643
1658406000000|2022-07-21 12:20:00|11505|11500|11530|11516|11556|11536|11505|11500|17977
1658406300000|2022-07-21 12:25:00|11529|11517|11495|11480|11530|11517|11495|11473|9536
1658406600000|2022-07-21 12:30:00|11497|11481|11529|11508|11532|11508|11495|11480|21332
1658406900000|2022-07-21 12:35:00|11528|11510|11573|11555|11575|11556|11525|11510|9864
1658407200000|2022-07-21 12:40:00|11574|11559|11589|11570|11591|11589|11560|11550|14331
1658407500000|2022-07-21 12:45:00|11591|11574|11576|11560|11591|11577|11570|11560|17351
1658407800000|2022-07-21 12:50:00|11575|11567|11553|11532|11576|11567|11549|11532|11989
1658408100000|2022-07-21 12:55:00|11550|11533|11560|11547|11564|11547|11550|11532|3317
1658408400000|2022-07-21 13:00:00|11564|11546|11549|11534|11568|11546|11545|11532|7968
1658408700000|2022-07-21 13:05:00|11543|11530|11525|11520|11549|11540|11522|11518|8601
1658409000000|2022-07-21 13:10:00|11524|11521|11520|11512|11528|11522|11514|11512|6240
1658409300000|2022-07-21 13:15:00|11518|11514|11546|11530|11549|11539|11518|11512|15651
1658409600000|2022-07-21 13:20:00|11547|11526|11520|11513|11547|11534|11520|11513|5819
1658409900000|2022-07-21 13:25:00|11531|11520|11509|11495|11568|11551|11498|11494|61314
1658410200000|2022-07-21 13:30:00|11510|11509|11355|11352|11519|11509|11340|11339|1014793
1658410500000|2022-07-21 13:35:00|11353|11350|11374|11371|11422|11419|11327|11324|644149
1658410800000|2022-07-21 13:40:00|11373|11370|11333|11330|11393|11391|11331|11330|417098
1658411100000|2022-07-21 13:45:00|11332|11328|11384|11378|11393|11389|11289|11287|423277
1658411400000|2022-07-21 13:50:00|11381|11377|11416|11412|11420|11417|11359|11354|424802
1658411700000|2022-07-21 13:55:00|11419|11415|11382|11378|11419|11416|11375|11372|256974
1658412000000|2022-07-21 14:00:00|11386|11380|11341|11337|11435|11431|11339|11334|311402
1658412300000|2022-07-21 14:05:00|11339|11334|11320|11317|11367|11363|11318|11315|248167
1658412600000|2022-07-21 14:10:00|11318|11315|11262|11259|11334|11329|11244|11242|553051
1658412900000|2022-07-21 14:15:00|11261|11260|11291|11286|11322|11314|11257|11254|284644
1658413200000|2022-07-21 14:20:00|11293|11287|11256|11254|11305|11302|11252|11250|305198
1658413500000|2022-07-21 14:25:00|11254|11252|11240|11236|11256|11254|11209|11208|377611
1658413800000|2022-07-21 14:30:00|11239|11234|11212|11209|11245|11242|11192|11190|312709
1658414100000|2022-07-21 14:35:00|11214|11210|11279|11275|11280|11279|11214|11209|229383
1658414400000|2022-07-21 14:40:00|11280|11276|11264|11259|11282|11280|11248|11246|241953
1658414700000|2022-07-21 14:45:00|11263|11258|11257|11255|11280|11276|11251|11247|263871
1658415000000|2022-07-21 14:50:00|11258|11254|11279|11276|11280|11278|11256|11254|245615
1658415300000|2022-07-21 14:55:00|11280|11278|11295|11294|11300|11298|11270|11269|276206
1658415600000|2022-07-21 15:00:00|11296|11295|11299|11296|11306|11303|11280|11278|262620
1658415900000|2022-07-21 15:05:00|11300|11297|11327|11325|11328|11326|11286|11284|262726
1658416200000|2022-07-21 15:10:00|11328|11326|11324|11323|11329|11328|11304|11301|153632
1658416500000|2022-07-21 15:15:00|11325|11324|11321|11318|11329|11327|11306|11303|157959
1658416800000|2022-07-21 15:20:00|11323|11320|11346|11343|11350|11347|11306|11305|195713
1658417100000|2022-07-21 15:25:00|11347|11344|11364|11360|11375|11374|11337|11333|184210
1658417400000|2022-07-21 15:30:00|11365|11361|11381|11379|11389|11385|11343|11339|135287
1658417700000|2022-07-21 15:35:00|11382|11377|11371|11368|11396|11394|11369|11367|154757
1658418000000|2022-07-21 15:40:00|11372|11369|11370|11369|11379|11377|11364|11363|145811
1658418300000|2022-07-21 15:45:00|11371|11368|11358|11356|11386|11383|11354|11351|114111
1658418600000|2022-07-21 15:50:00|11359|11357|11356|11352|11367|11365|11351|11349|105003
1658418900000|2022-07-21 15:55:00|11355|11354|11381|11378|11395|11393|11355|11352|125989
1658419200000|2022-07-21 16:00:00|11383|11377|11413|11409|11429|11426|11378|11377|193057
1658419500000|2022-07-21 16:05:00|11412|11408|11450|11448|11450|11448|11403|11400|216496
1658419800000|2022-07-21 16:10:00|11449|11446|11440|11438|11450|11446|11417|11414|152452
1658420100000|2022-07-21 16:15:00|11439|11439|11437|11435|11447|11444|11427|11425|167886
1658420400000|2022-07-21 16:20:00|11438|11436|11424|11422|11438|11437|11415|11413|249237
1658420700000|2022-07-21 16:25:00|11423|11421|11430|11426|11432|11431|11412|11410|220279
1658421000000|2022-07-21 16:30:00|11431|11427|11443|11442|11449|11448|11427|11426|246611
1658421300000|2022-07-21 16:35:00|11445|11443|11460|11459|11460|11459|11439|11436|186127
1658421600000|2022-07-21 16:40:00|11459|11458|11456|11454|11468|11466|11454|11451|181923
1658421900000|2022-07-21 16:45:00|11455|11453|11452|11449|11463|11459|11442|11440|161658
1658422200000|2022-07-21 16:50:00|11453|11450|11466|11462|11466|11464|11445|11443|141754
1658422500000|2022-07-21 16:55:00|11465|11463|11484|11482|11488|11486|11461|11459|162311
1658422800000|2022-07-21 17:00:00|11485|11483|11491|11488|11497|11496|11469|11468|181282
1658423100000|2022-07-21 17:05:00|11490|11489|11478|11475|11493|11491|11470|11469|170182
1658423400000|2022-07-21 17:10:00|11477|11474|11442|11440|11479|11477|11442|11440|228988
1658423700000|2022-07-21 17:15:00|11441|11439|11457|11456|11466|11465|11434|11432|152872
1658424000000|2022-07-21 17:20:00|11458|11457|11436|11434|11468|11466|11431|11430|183864
1658424300000|2022-07-21 17:25:00|11435|11433|11452|11450|11454|11451|11420|11419|159169
1658424600000|2022-07-21 17:30:00|11453|11451|11428|11424|11455|11452|11411|11409|138981
1658424900000|2022-07-21 17:35:00|11427|11425|11447|11445|11449|11447|11419|11416|100111
1658425200000|2022-07-21 17:40:00|11446|11444|11452|11450|11472|11468|11445|11444|146893
1658425500000|2022-07-21 17:45:00|11451|11449|11443|11441|11455|11453|11431|11428|121710
1658425800000|2022-07-21 17:50:00|11442|11439|11416|11414|11447|11444|11412|11410|131274
1658426100000|2022-07-21 17:55:00|11415|11413|11432|11430|11438|11436|11414|11412|132850
1658426400000|2022-07-21 18:00:00|11435|11431|11441|11438|11451|11449|11425|11423|116436
1658426700000|2022-07-21 18:05:00|11444|11439|11477|11476|11483|11481|11444|11438|177086
1658427000000|2022-07-21 18:10:00|11476|11474|11495|11492|11499|11498|11472|11471|130593
1658427300000|2022-07-21 18:15:00|11497|11493|11481|11479|11497|11493|11471|11470|226185
1658427600000|2022-07-21 18:20:00|11483|11480|11488|11485|11496|11493|11479|11476|118902
1658427900000|2022-07-21 18:25:00|11487|11484|11488|11486|11494|11492|11476|11474|128203
1658428200000|2022-07-21 18:30:00|11487|11487|11477|11476|11489|11487|11466|11463|110904
1658428500000|2022-07-21 18:35:00|11478|11477|11499|11497|11500|11499|11467|11465|152630
1658428800000|2022-07-21 18:40:00|11498|11496|11480|11477|11509|11507|11473|11472|191891
1658429100000|2022-07-21 18:45:00|11481|11478|11482|11479|11489|11487|11466|11465|126583
1658429400000|2022-07-21 18:50:00|11480|11480|11498|11495|11498|11495|11479|11478|117492
1658429700000|2022-07-21 18:55:00|11499|11496|11486|11484|11509|11507|11485|11483|180652
1658430000000|2022-07-21 19:00:00|11487|11483|11510|11506|11512|11509|11485|11483|136593
1658430300000|2022-07-21 19:05:00|11511|11507|11518|11517|11520|11518|11505|11503|182433
1658430600000|2022-07-21 19:10:00|11519|11516|11494|11492|11522|11520|11484|11481|217013
1658430900000|2022-07-21 19:15:00|11493|11490|11473|11471|11495|11494|11466|11464|216748
1658431200000|2022-07-21 19:20:00|11472|11470|11466|11464|11474|11471|11453|11451|269652
1658431500000|2022-07-21 19:25:00|11467|11463|11474|11472|11478|11477|11463|11462|213427
1658431800000|2022-07-21 19:30:00|11473|11471|11481|11479|11493|11492|11469|11468|233905
1658432100000|2022-07-21 19:35:00|11482|11480|11471|11469|11483|11481|11463|11461|248016
1658432400000|2022-07-21 19:40:00|11472|11470|11490|11489|11491|11490|11472|11469|195422
1658432700000|2022-07-21 19:45:00|11489|11486|11480|11476|11498|11496|11473|11472|271257
1658433000000|2022-07-21 19:50:00|11481|11479|11500|11499|11507|11506|11475|11474|471988
1658433300000|2022-07-21 19:55:00|11499|11498|11505|11504|11509|11505|11491|11490|653571
1658433600000|2022-07-21 20:00:00|11506|11505|11525|11510|11532|11526|11490|11483|2015291
1658433900000|2022-07-21 20:05:00|11523|11506|11506|11489|11523|11510|11491|11481|17369
1658434200000|2022-07-21 20:10:00|11504|11485|11229|11225|11507|11485|11185|11178|185586
1658434500000|2022-07-21 20:15:00|11223|11223|11179|11168|11244|11236|11173|11168|145616
1658434800000|2022-07-21 20:20:00|11180|11173|11199|11191|11225|11216|11180|11173|182610
1658435100000|2022-07-21 20:25:00|11197|11190|11194|11190|11205|11203|11186|11180|50553
1658435400000|2022-07-21 20:30:00|11200|11194|11247|11236|11260|11248|11195|11190|35630
1658435700000|2022-07-21 20:35:00|11246|11240|11217|11205|11246|11243|11202|11200|72154
1658436000000|2022-07-21 20:40:00|11210|11200|11224|11217|11228|11221|11205|11198|21037
1658436300000|2022-07-21 20:45:00|11223|11218|11209|11200|11225|11220|11199|11195|40198
1658436600000|2022-07-21 20:50:00|11205|11197|11201|11199|11212|11205|11192|11190|426015
1658436900000|2022-07-21 20:55:00|11200|11195|11211|11201|11217|11211|11199|11195|18948
1658437200000|2022-07-21 21:00:00|11214|11200|11194|11177|11214|11200|11170|11165|37655
1658437500000|2022-07-21 21:05:00|11190|11178|11184|11180|11195|11185|11167|11164|16752
1658437800000|2022-07-21 21:10:00|11186|11183|11182|11176|11196|11190|11180|11170|4841
1658438100000|2022-07-21 21:15:00|11190|11185|11190|11178|11202|11194|11185|11170|13777
1658438400000|2022-07-21 21:20:00|11192|11180|11197|11190|11202|11190|11190|11180|7663
1658438700000|2022-07-21 21:25:00|11199|11195|11200|11195|11208|11200|11193|11190|9833
1658439000000|2022-07-21 21:30:00|11202|11196|11201|11198|11203|11202|11200|11196|5170
1658439300000|2022-07-21 21:35:00|11198|11196|11207|11195|11218|11209|11196|11195|12287
1658439600000|2022-07-21 21:40:00|11202|11200|11200|11191|11217|11200|11195|11190|6362
1658439900000|2022-07-21 21:45:00|11209|11195|11207|11195|11212|11200|11200|11195|7569
1658440200000|2022-07-21 21:50:00|11210|11196|11218|11211|11218|11214|11204|11195|7173
1658440500000|2022-07-21 21:55:00|11215|11205|11217|11211|11218|11215|11215|11205|3323
1658440800000|2022-07-21 22:00:00|11215|11210|11213|11206|11225|11215|11211|11205|3802
1658441100000|2022-07-21 22:05:00|11212|11205|11215|11197|11215|11210|11210|11197|5961
1658441400000|2022-07-21 22:10:00|11214|11204|11215|11208|11215|11214|11210|11197|2923
1658441700000|2022-07-21 22:15:00|11210|11209|11221|11210|11223|11218|11210|11201|3106
1658442000000|2022-07-21 22:20:00|11220|11201|11224|11215|11228|11222|11220|11201|2577
1658442300000|2022-07-21 22:25:00|11223|11211|11220|11212|11224|11218|11216|11210|3752
1658442600000|2022-07-21 22:30:00|11224|11210|11223|11218|11224|11223|11223|11210|4436
1658442900000|2022-07-21 22:35:00|11222|11220|11223|11213|11223|11222|11222|11213|3416
1658443200000|2022-07-21 22:40:00|11220|11215|11220|11218|11223|11220|11220|11213|1986
1658443500000|2022-07-21 22:45:00|11223|11217|11218|11217|11223|11217|11218|11217|1977
1658443800000|2022-07-21 22:50:00|11222|11220|11230|11224|11230|11225|11222|11218|2600
1658444100000|2022-07-21 22:55:00|11229|11225|11229|11223|11230|11228|11227|11223|3691
1658444400000|2022-07-21 23:00:00|11230|11225|11228|11223|11230|11229|11228|11223|2679
1658444700000|2022-07-21 23:05:00|11227|11224|11228|11223|11228|11227|11225|11223|2109
1658445000000|2022-07-21 23:10:00|11230|11228|11226|11223|11235|11232|11226|11223|4760
1658445300000|2022-07-21 23:15:00|11228|11224|11230|11223|11237|11225|11228|11223|3450
1658445600000|2022-07-21 23:20:00|11229|11225|11225|11223|11230|11225|11225|11223|341
1658445900000|2022-07-21 23:25:00|11228|11224|11225|11223|11231|11224|11224|11223|3633
1658446200000|2022-07-21 23:30:00|11224|11222|11225|11217|11225|11224|11220|11217|2780
1658446500000|2022-07-21 23:35:00|11227|11216|11224|11217|11230|11225|11224|11216|1577
1658446800000|2022-07-21 23:40:00|11223|11218|11230|11227|11231|11227|11222|11217|3199
1658447100000|2022-07-21 23:45:00|11231|11229|11244|11229|11245|11239|11231|11229|5384
1658447400000|2022-07-21 23:50:00|11245|11230|11234|11232|11245|11238|11230|11229|2398
1658477100000|2022-07-22 08:05:00|11238|11209|11218|11200|11238|11214|11201|11170|3903
1658477400000|2022-07-22 08:10:00|11216|11201|11211|11200|11219|11209|11205|11199|851
1658477700000|2022-07-22 08:15:00|11213|11209|11220|11207|11220|11210|11210|11200|1094
1658478000000|2022-07-22 08:20:00|11219|11219|11220|11209|11220|11219|11210|11200|448
1658478300000|2022-07-22 08:25:00|11225|11208|11253|11236|11256|11236|11225|11208|1776
1658478600000|2022-07-22 08:30:00|11255|11225|11243|11222|11256|11236|11235|11218|1186
1658478900000|2022-07-22 08:35:00|11254|11223|11250|11230|11254|11230|11249|11220|188
1658479200000|2022-07-22 08:40:00|11249|11231|11252|11228|11254|11231|11246|11226|74
1658479500000|2022-07-22 08:45:00|11254|11236|11243|11222|11254|11240|11237|11222|307
1658479800000|2022-07-22 08:50:00|11244|11223|11229|11211|11244|11234|11221|11209|2192
1658480100000|2022-07-22 08:55:00|11232|11214|11237|11215|11239|11222|11220|11208|1201
1658480400000|2022-07-22 09:00:00|11239|11214|11235|11216|11239|11220|11220|11209|3595
1658480700000|2022-07-22 09:05:00|11239|11217|11230|11208|11239|11229|11220|11208|4583
1658481000000|2022-07-22 09:10:00|11229|11209|11230|11213|11230|11222|11229|11209|169
1658481300000|2022-07-22 09:15:00|11238|11211|11239|11223|11239|11224|11238|11210|1061
1658481600000|2022-07-22 09:20:00|11237|11227|11230|11220|11239|11230|11230|11217|593
1658481900000|2022-07-22 09:25:00|11229|11221|11230|11220|11230|11222|11227|11220|579
1658482200000|2022-07-22 09:30:00|11220|11213|11220|11201|11220|11213|11208|11200|1456
1658482500000|2022-07-22 09:35:00||11204||11202||11205||11201|47
1658482800000|2022-07-22 09:40:00|11219|11205|11220|11201|11220|11205|11215|11200|42
1658483100000|2022-07-22 09:45:00|11210|11203|11220|11210|11220|11210|11210|11200|1042
1658483400000|2022-07-22 09:50:00|11221|11214|11230|11214|11230|11214|11220|11214|918
1658483700000|2022-07-22 09:55:00|11229|11215|11220|11201|11230|11216|11203|11200|1508
1658484000000|2022-07-22 10:00:00|11225|11202|11226|11204|11230|11207|11223|11200|552
1658484300000|2022-07-22 10:05:00|11220|11206|11226|11204|11226|11207|11220|11203|605
1658484600000|2022-07-22 10:10:00|11228|11215|11224|11202|11230|11215|11222|11200|313
1658484900000|2022-07-22 10:15:00|11226|11210|11225|11200|11226|11210|11223|11200|481
1658485200000|2022-07-22 10:20:00|11226|11206|11210|11200|11226|11206|11210|11200|2821
1658485500000|2022-07-22 10:25:00||11204||11204||11206||11204|2347
1658485800000|2022-07-22 10:30:00|11220|11205|11229|11204|11230|11205|11220|11204|143
1658486100000|2022-07-22 10:35:00|11230|11205|11226|11210|11230|11227|11220|11204|896
1658486400000|2022-07-22 10:40:00|11229|11225|11239|11223|11239|11230|11227|11210|2700
1658486700000|2022-07-22 10:45:00||11226||11224||11230||11222|1432
1658487000000|2022-07-22 10:50:00|11230|11222|11230|11222|11239|11230|11230|11222|2965
1658487300000|2022-07-22 10:55:00|11229|11217|11230|11218|11230|11224|11229|11211|628
1658487600000|2022-07-22 11:00:00|11229|11216|11224|11215|11230|11225|11219|11214|1776
1658487900000|2022-07-22 11:05:00|11225|11210|11225|11218|11225|11223|11220|11210|3034
1658488200000|2022-07-22 11:10:00|11223|11215|11208|11190|11223|11215|11202|11190|15855
1658488500000|2022-07-22 11:15:00|11210|11199|11206|11200|11213|11200|11198|11190|2532
1658488800000|2022-07-22 11:20:00|11200|11196|11211|11205|11211|11205|11200|11191|1579
1658489100000|2022-07-22 11:25:00|11210|11207|11224|11205|11225|11207|11205|11198|2914
1658489400000|2022-07-22 11:30:00|11218|11210|11227|11211|11230|11222|11214|11210|2289
1658489700000|2022-07-22 11:35:00|11229|11210|11226|11212|11229|11212|11212|11205|2661
1658490000000|2022-07-22 11:40:00|11223|11217|11225|11213|11226|11225|11207|11205|12814
1658490300000|2022-07-22 11:45:00|11226|11218|11225|11216|11226|11225|11218|11215|5531
1658490600000|2022-07-22 11:50:00|11220|11215|11220|11202|11220|11215|11200|11198|5679
1658490900000|2022-07-22 11:55:00|11210|11211|11226|11215|11226|11220|11205|11211|3842
1658491200000|2022-07-22 12:00:00|11225|11217|11219|11201|11225|11225|11197|11190|61715
1658491500000|2022-07-22 12:05:00|11218|11200|11222|11216|11226|11221|11217|11200|4422
1658491800000|2022-07-22 12:10:00|11221|11217|11221|11210|11222|11220|11218|11200|2889
1658492100000|2022-07-22 12:15:00|11222|11206|11242|11231|11245|11234|11222|11206|11610
1658492400000|2022-07-22 12:20:00|11245|11234|11272|11263|11275|11265|11245|11231|24883
1658492700000|2022-07-22 12:25:00|11269|11255|11238|11230|11272|11263|11238|11225|8879
1658493000000|2022-07-22 12:30:00|11236|11231|11236|11230|11236|11231|11233|11225|5767
1658493300000|2022-07-22 12:35:00|11233|11225|11212|11210|11233|11226|11212|11206|9966
1658493600000|2022-07-22 12:40:00|11219|11208|11216|11212|11220|11214|11210|11207|6798
1658493900000|2022-07-22 12:45:00|11214|11211|11210|11208|11228|11215|11209|11205|26739
1658494200000|2022-07-22 12:50:00|11209|11207|11209|11202|11210|11207|11204|11202|10893
1658494500000|2022-07-22 12:55:00|11206|11205|11217|11213|11235|11234|11206|11202|17405
1658494800000|2022-07-22 13:00:00|11216|11210|11221|11215|11223|11217|11206|11202|9324
1658495100000|2022-07-22 13:05:00|11215|11214|11230|11227|11230|11227|11212|11209|9932
1658495400000|2022-07-22 13:10:00|11227|11223|11236|11230|11237|11235|11209|11203|39973
1658495700000|2022-07-22 13:15:00|11237|11232|11215|11208|11243|11240|11205|11203|38902
1658496000000|2022-07-22 13:20:00|11206|11209|11216|11211|11220|11215|11205|11203|22159
1658496300000|2022-07-22 13:25:00|11220|11212|11187|11167|11240|11226|11169|11165|116270
1658496600000|2022-07-22 13:30:00|11197|11168|11257|11255|11265|11261|11176|11167|1412292
1658496900000|2022-07-22 13:35:00|11256|11254|11294|11290|11294|11292|11197|11194|1170389
1658497200000|2022-07-22 13:40:00|11295|11293|11252|11249|11319|11316|11251|11246|651741
1658497500000|2022-07-22 13:45:00|11255|11250|11287|11284|11300|11298|11227|11224|547747
1658497800000|2022-07-22 13:50:00|11286|11283|11257|11254|11310|11309|11234|11231|559353
1658498100000|2022-07-22 13:55:00|11256|11253|11229|11228|11257|11254|11228|11226|364892
1658498400000|2022-07-22 14:00:00|11230|11227|11200|11197|11230|11227|11188|11185|396362
1658498700000|2022-07-22 14:05:00|11201|11198|11173|11172|11203|11200|11170|11169|469017
1658499000000|2022-07-22 14:10:00|11174|11171|11198|11197|11200|11197|11170|11168|398317
1658499300000|2022-07-22 14:15:00|11197|11196|11185|11183|11216|11213|11182|11180|264754
1658499600000|2022-07-22 14:20:00|11184|11182|11173|11171|11187|11185|11169|11167|323545
1658499900000|2022-07-22 14:25:00|11172|11172|11185|11182|11190|11188|11150|11147|464337
1658500200000|2022-07-22 14:30:00|11184|11181|11164|11162|11199|11194|11162|11161|365795
1658500500000|2022-07-22 14:35:00|11162|11161|11151|11150|11168|11165|11146|11145|325522
1658500800000|2022-07-22 14:40:00|11152|11148|11148|11145|11167|11164|11137|11134|243501
1658501100000|2022-07-22 14:45:00|11146|11144|11143|11141|11159|11154|11133|11130|196252
1658501400000|2022-07-22 14:50:00|11145|11142|11166|11165|11174|11169|11133|11131|371203
1658501700000|2022-07-22 14:55:00|11167|11166|11141|11139|11180|11177|11138|11137|277291
1658502000000|2022-07-22 15:00:00|11143|11140|11110|11109|11148|11145|11106|11105|229098
1658502300000|2022-07-22 15:05:00|11111|11107|11113|11110|11122|11119|11102|11101|262032
1658502600000|2022-07-22 15:10:00|11112|11111|11098|11097|11116|11113|11095|11093|407651
1658502900000|2022-07-22 15:15:00|11099|11096|11072|11071|11100|11098|11072|11070|293941
1658503200000|2022-07-22 15:20:00|11071|11070|11007|11005|11071|11071|11004|11003|459781
1658503500000|2022-07-22 15:25:00|11006|11006|11003|11001|11022|11020|11001|11000|362287
1658503800000|2022-07-22 15:30:00|11002|11000|10947|10942|11006|11005|10943|10941|621602
1658504100000|2022-07-22 15:35:00|10946|10944|10902|10899|10952|10950|10895|10893|604604
1658504400000|2022-07-22 15:40:00|10901|10900|10923|10921|10929|10924|10896|10894|410123
1658504700000|2022-07-22 15:45:00|10924|10922|10924|10922|10939|10937|10917|10915|362472
1658505000000|2022-07-22 15:50:00|10923|10921|10925|10924|10926|10925|10891|10890|304555
1658505300000|2022-07-22 15:55:00|10924|10923|10897|10895|10924|10923|10884|10882|333800
1658505600000|2022-07-22 16:00:00|10896|10896|10869|10867|10905|10903|10866|10864|307332
1658505900000|2022-07-22 16:05:00|10870|10868|10881|10879|10903|10900|10855|10854|382839
1658506200000|2022-07-22 16:10:00|10880|10878|10858|10856|10881|10878|10853|10852|366514
1658506500000|2022-07-22 16:15:00|10860|10857|10853|10852|10872|10870|10851|10850|225517
1658506800000|2022-07-22 16:20:00|10854|10851|10836|10833|10855|10853|10829|10828|363171
1658507100000|2022-07-22 16:25:00|10835|10834|10832|10831|10850|10848|10820|10818|395691
1658507400000|2022-07-22 16:30:00|10831|10830|10835|10833|10842|10841|10824|10823|330971
1658507700000|2022-07-22 16:35:00|10834|10831|10848|10847|10850|10849|10824|10822|405324
1658508000000|2022-07-22 16:40:00|10849|10848|10844|10842|10862|10861|10835|10832|304179
1658508300000|2022-07-22 16:45:00|10843|10841|10842|10840|10864|10861|10841|10840|240759
1658508600000|2022-07-22 16:50:00|10841|10839|10836|10835|10849|10847|10835|10834|180416
1658508900000|2022-07-22 16:55:00|10835|10834|10805|10803|10842|10840|10805|10803|272030
1658509200000|2022-07-22 17:00:00|10804|10804|10803|10801|10806|10804|10791|10789|475044
1658509500000|2022-07-22 17:05:00|10802|10802|10810|10807|10813|10812|10799|10796|253786
1658509800000|2022-07-22 17:10:00|10809|10808|10792|10790|10816|10814|10790|10788|228184
1658510100000|2022-07-22 17:15:00|10794|10789|10796|10794|10815|10812|10791|10789|214085
1658510400000|2022-07-22 17:20:00|10797|10795|10789|10786|10809|10807|10784|10783|175806
1658510700000|2022-07-22 17:25:00|10788|10787|10791|10790|10800|10797|10786|10785|190217
1658511000000|2022-07-22 17:30:00|10790|10789|10775|10774|10793|10790|10775|10773|347770
1658511300000|2022-07-22 17:35:00|10774|10773|10774|10772|10776|10774|10762|10760|288234
1658511600000|2022-07-22 17:40:00|10773|10773|10783|10782|10783|10782|10761|10760|227558
1658511900000|2022-07-22 17:45:00|10782|10781|10797|10796|10808|10805|10778|10777|277841
1658512200000|2022-07-22 17:50:00|10798|10797|10780|10778|10799|10798|10770|10768|182205
1658512500000|2022-07-22 17:55:00|10782|10777|10793|10792|10799|10797|10781|10777|243052
1658512800000|2022-07-22 18:00:00|10794|10793|10763|10762|10800|10799|10763|10762|258427
1658513100000|2022-07-22 18:05:00|10762|10761|10777|10774|10791|10787|10762|10761|214948
1658513400000|2022-07-22 18:10:00|10778|10775|10780|10778|10785|10783|10771|10769|211758
1658513700000|2022-07-22 18:15:00|10779|10779|10797|10794|10801|10799|10779|10776|267508
1658514000000|2022-07-22 18:20:00|10796|10795|10795|10793|10812|10811|10792|10791|345850
1658514300000|2022-07-22 18:25:00|10794|10792|10794|10793|10804|10802|10786|10785|196498
1658514600000|2022-07-22 18:30:00|10793|10790|10800|10797|10805|10802|10770|10768|251446
1658514900000|2022-07-22 18:35:00|10801|10798|10795|10793|10809|10807|10791|10788|264350
1658515200000|2022-07-22 18:40:00|10794|10792|10794|10792|10798|10795|10783|10780|182497
1658515500000|2022-07-22 18:45:00|10793|10791|10828|10825|10835|10833|10791|10789|248259
1658515800000|2022-07-22 18:50:00|10827|10826|10829|10827|10831|10830|10814|10811|227051
1658516100000|2022-07-22 18:55:00|10828|10828|10845|10843|10854|10851|10828|10827|325459
1658516400000|2022-07-22 19:00:00|10844|10842|10848|10845|10856|10855|10837|10834|212993
1658516700000|2022-07-22 19:05:00|10847|10846|10829|10826|10847|10846|10820|10819|297026
1658517000000|2022-07-22 19:10:00|10828|10827|10879|10875|10879|10875|10826|10825|224907
1658517300000|2022-07-22 19:15:00|10877|10874|10883|10882|10894|10892|10869|10866|344106
1658517600000|2022-07-22 19:20:00|10884|10883|10894|10893|10895|10893|10871|10869|294602
1658517900000|2022-07-22 19:25:00|10893|10892|10905|10903|10913|10911|10882|10880|375833
1658518200000|2022-07-22 19:30:00|10906|10904|10841|10838|10909|10908|10839|10838|608275
1658518500000|2022-07-22 19:35:00|10840|10837|10822|10821|10847|10845|10821|10819|696203
1658518800000|2022-07-22 19:40:00|10823|10822|10808|10807|10832|10830|10803|10801|698747
1658519100000|2022-07-22 19:45:00|10809|10806|10794|10793|10820|10818|10786|10783|826044
1658519400000|2022-07-22 19:50:00|10795|10794|10829|10825|10829|10825|10795|10794|1543653
1658519700000|2022-07-22 19:55:00|10828|10826|10838|10836|10844|10842|10824|10821|2258242
1658520000000|2022-07-22 20:00:00|10844|10837|10843|10840|10852|10842|10836|10820|3576359
1658520300000|2022-07-22 20:05:00|10845|10844|10840|10837|10845|10844|10835|10833|113257
1658520600000|2022-07-22 20:10:00|10839|10836|10844|10843|10845|10843|10839|10835|65622
1658520900000|2022-07-22 20:15:00|10845|10844|10847|10846|10850|10846|10845|10843|48793
1658521200000|2022-07-22 20:20:00|10850|10847|10852|10847|10852|10847|10849|10846|3218
1658521500000|2022-07-22 20:25:00|10855|10848|10851|10850|10855|10853|10850|10848|132079
1658521800000|2022-07-22 20:30:00|10852|10851|10850|10848|10852|10851|10850|10848|443179
1658522100000|2022-07-22 20:35:00|10849|10847|10849|10844|10849|10848|10842|10840|8441
1658522400000|2022-07-22 20:40:00|10846|10842|10851|10846|10851|10850|10846|10842|4592
1658522700000|2022-07-22 20:45:00|10850|10845|10850|10845|10851|10850|10846|10843|6018
1658523000000|2022-07-22 20:50:00|10851|10848|10858|10851|10858|10851|10851|10848|1368
1658736300000|2022-07-25 08:05:00|10878|10861|10895|10878|10900|10878|10877|10860|621
1658736600000|2022-07-25 08:10:00|10900|10877|10887|10857|10900|10879|10878|10854|1807
1658736900000|2022-07-25 08:15:00|10884|10854|10891|10872|10896|10884|10865|10854|2214
1658737200000|2022-07-25 08:20:00|10890|10873|10898|10876|10900|10891|10890|10861|3274
1658737500000|2022-07-25 08:25:00|10899|10878|10892|10870|10899|10890|10885|10861|1454
1658737800000|2022-07-25 08:30:00|10891|10884|10899|10871|10900|10884|10880|10866|2817
1658738100000|2022-07-25 08:35:00|10898|10880|10896|10883|10900|10883|10893|10871|700
1658738400000|2022-07-25 08:40:00|10899|10886|10918|10898|10920|10904|10896|10873|1939
1658738700000|2022-07-25 08:45:00|10910|10901|10913|10890|10918|10901|10893|10890|2680
1658739000000|2022-07-25 08:50:00|10912|10891|10905|10897|10918|10901|10900|10890|876
1658739300000|2022-07-25 08:55:00|10901|10890|10900|10890|10918|10894|10892|10890|1988
1658739600000|2022-07-25 09:00:00|10910|10892|10908|10896|10918|10896|10891|10880|4372
1658739900000|2022-07-25 09:05:00|10916|10897|10907|10891|10918|10901|10907|10891|1197
1658740200000|2022-07-25 09:10:00|10905|10890|10899|10890|10916|10893|10899|10890|348
1658740500000|2022-07-25 09:15:00|10907|10895|10907|10896|10907|10899|10907|10890|1420
1658740800000|2022-07-25 09:20:00|10918|10899|10918|10906|10918|10906|10918|10895|1007
1658741100000|2022-07-25 09:25:00|10919|10904|10919|10904|10919|10906|10910|10904|170
1658741400000|2022-07-25 09:30:00|10917|10910|10915|10910|10917|10910|10910|10910|354
1658741700000|2022-07-25 09:35:00|10917|10915|10952|10917|10967|10926|10917|10915|1259
1658742000000|2022-07-25 09:40:00|10951|10914|10926|10918|10954|10924|10922|10905|4431
1658742300000|2022-07-25 09:45:00|10932||10930||10934||10921||3366
1658742600000|2022-07-25 09:50:00|||||||||251
1658742900000|2022-07-25 09:55:00|10934|10925|10945|10921|10972|10931|10934|10918|667
1658743200000|2022-07-25 10:00:00|10950|10919|10939|10923|10954|10940|10933|10918|3335
1658743500000|2022-07-25 10:05:00|10947|10928|10947|10928|10949|10928|10942|10928|95
1658743800000|2022-07-25 10:10:00|10948|10929|10948|10928|10956|10930|10942|10928|109
1658744100000|2022-07-25 10:15:00|10955|10930|10947|10930|10955|10937|10937|10930|644
1658744400000|2022-07-25 10:20:00|10952|10942|10957|10931|10957|10942|10942|10930|1041
1658744700000|2022-07-25 10:25:00|10953|10937|10947|10932|10955|10937|10947|10932|354
1658745000000|2022-07-25 10:30:00|10952|10931|10944|10928|10954|10935|10939|10928|8136
1658745300000|2022-07-25 10:35:00|10940|10918|10935|10922|10949|10922|10930|10918|642
1658745600000|2022-07-25 10:40:00|10937|10918|10941|10918|10942|10924|10932|10918|333
1658745900000|2022-07-25 10:45:00|10942|10919|10936|10920|10944|10926|10930|10918|267
1658746200000|2022-07-25 10:50:00|10939|10922|10935|10918|10945|10922|10933|10918|140
1658746500000|2022-07-25 10:55:00|10921|10922|10935|10925|10935|10925|10921|10918|834
1658746800000|2022-07-25 11:00:00|10934|10920|10900|10890|10935|10930|10898|10887|14793
1658747100000|2022-07-25 11:05:00|10914|10891|10918|10899|10920|10917|10906|10891|3048
1658747400000|2022-07-25 11:10:00|10916|10900|10916|10910|10920|10910|10901|10893|746
1658747700000|2022-07-25 11:15:00|10919|10912|10922|10910|10922|10914|10916|10910|1129
1658748000000|2022-07-25 11:20:00|10925|10914|10935|10930|10942|10938|10925|10910|14315
1658748300000|2022-07-25 11:25:00|10940|10932|10935|10915|10940|10935|10924|10913|2536
1658748600000|2022-07-25 11:30:00|10925|10925|10936|10928|10938|10933|10921|10915|2524
1658748900000|2022-07-25 11:35:00|10938|10927|10929|10916|10940|10927|10928|10915|1420
1658749200000|2022-07-25 11:40:00|10930|10915|10924|10912|10930|10929|10924|10912|4066
1658749500000|2022-07-25 11:45:00|10929|10913|10919|10910|10929|10914|10915|10910|3460
1658749800000|2022-07-25 11:50:00|10923|10912|10923|10913|10929|10916|10923|10911|470
1658750100000|2022-07-25 11:55:00|10921|10914|10921|10910|10921|10920|10910|10905|5031
1658750400000|2022-07-25 12:00:00|10923|10911|10923|10912|10923|10917|10921|10911|926
1658750700000|2022-07-25 12:05:00|10922|10920|10922|10913|10923|10922|10916|10912|2989
1658751000000|2022-07-25 12:10:00|10921|10912|10922|10918|10923|10918|10920|10912|4087
1658751300000|2022-07-25 12:15:00|10920|10912|10917|10909|10923|10912|10908|10900|8575
1658751600000|2022-07-25 12:20:00|10918|10910|10925|10918|10928|10920|10918|10909|3600
1658751900000|2022-07-25 12:25:00|10929|10924|10924|10909|10936|10935|10920|10909|7180
1658752200000|2022-07-25 12:30:00|10921|10912|10907|10900|10924|10912|10900|10900|10886
1658752500000|2022-07-25 12:35:00|10904|10899|10891|10880|10908|10899|10880|10871|9944
1658752800000|2022-07-25 12:40:00|10893|10871|10892|10879|10893|10891|10869|10866|6443
1658753100000|2022-07-25 12:45:00|10890|10883|10890|10880|10890|10887|10869|10866|11352
1658753400000|2022-07-25 12:50:00|10881|10877|10875|10871|10890|10880|10874|10870|3295
1658753700000|2022-07-25 12:55:00|10880|10870|10893|10886|10893|10886|10873|10870|4979
1658754000000|2022-07-25 13:00:00|10886|10885|10898|10883|10900|10897|10881|10878|2923
1658754300000|2022-07-25 13:05:00|10897|10892|10891|10881|10898|10892|10885|10881|2079
1658754600000|2022-07-25 13:10:00|10889|10880|10869|10853|10896|10886|10854|10850|21187
1658754900000|2022-07-25 13:15:00|10867|10858|10895|10889|10898|10889|10864|10858|4321
1658755200000|2022-07-25 13:20:00|10892|10888|10895|10880|10899|10888|10875|10871|14271
1658755500000|2022-07-25 13:25:00|10897|10882|10898|10883|10923|10907|10881|10875|46307
1658755800000|2022-07-25 13:30:00|10897|10884|11010|11007|11058|11056|10891|10884|742833
1658756100000|2022-07-25 13:35:00|11008|11006|10938|10937|11010|11006|10914|10911|408027
1658756400000|2022-07-25 13:40:00|10939|10938|11004|11002|11013|11011|10931|10930|314479
1658756700000|2022-07-25 13:45:00|11003|11001|10967|10966|11007|11004|10967|10966|254394
1658757000000|2022-07-25 13:50:00|10965|10964|10990|10988|11003|10998|10962|10960|266818
1658757300000|2022-07-25 13:55:00|10989|10987|10988|10982|11026|11024|10982|10980|277409
1658757600000|2022-07-25 14:00:00|10987|10983|10977|10973|11011|11007|10968|10967|148050
1658757900000|2022-07-25 14:05:00|10976|10971|10978|10977|10991|10987|10946|10945|194595
1658758200000|2022-07-25 14:10:00|10976|10975|10937|10935|10985|10981|10937|10935|222793
1658758500000|2022-07-25 14:15:00|10936|10934|10885|10883|10943|10939|10883|10880|208875
1658758800000|2022-07-25 14:20:00|10884|10882|10871|10867|10912|10908|10868|10867|174520
1658759100000|2022-07-25 14:25:00|10872|10868|10876|10874|10897|10894|10846|10842|233374
1658759400000|2022-07-25 14:30:00|10879|10875|10873|10871|10900|10897|10864|10862|155823
1658759700000|2022-07-25 14:35:00|10877|10872|10876|10874|10883|10879|10858|10855|162772
1658760000000|2022-07-25 14:40:00|10875|10872|10883|10880|10895|10891|10857|10854|122628
1658760300000|2022-07-25 14:45:00|10882|10879|10861|10860|10893|10890|10855|10853|174562
1658760600000|2022-07-25 14:50:00|10860|10859|10861|10860|10880|10878|10860|10859|142731
1658760900000|2022-07-25 14:55:00|10864|10858|10866|10865|10894|10889|10857|10856|162106
1658761200000|2022-07-25 15:00:00|10865|10864|10867|10865|10881|10879|10856|10855|120386
1658761500000|2022-07-25 15:05:00|10866|10864|10868|10866|10882|10880|10862|10860|116197
1658761800000|2022-07-25 15:10:00|10869|10865|10820|10818|10869|10867|10817|10816|151756
1658762100000|2022-07-25 15:15:00|10818|10817|10810|10808|10827|10825|10802|10800|93349
1658762400000|2022-07-25 15:20:00|10813|10810|10830|10828|10841|10838|10804|10801|96509
1658762700000|2022-07-25 15:25:00|10829|10827|10857|10855|10864|10861|10826|10824|110449
1658763000000|2022-07-25 15:30:00|10858|10856|10867|10865|10878|10875|10846|10843|126936
1658763300000|2022-07-25 15:35:00|10868|10866|10842|10841|10874|10872|10839|10838|102862
1658763600000|2022-07-25 15:40:00|10841|10840|10825|10822|10846|10843|10815|10814|106516
1658763900000|2022-07-25 15:45:00|10823|10821|10805|10803|10843|10840|10805|10803|110014
1658764200000|2022-07-25 15:50:00|10804|10802|10800|10799|10810|10807|10788|10786|163004
1658764500000|2022-07-25 15:55:00|10801|10800|10795|10792|10805|10802|10780|10779|112738
1658764800000|2022-07-25 16:00:00|10794|10793|10818|10816|10823|10822|10776|10775|104783
1658765100000|2022-07-25 16:05:00|10817|10817|10813|10810|10836|10832|10806|10803|77452
1658765400000|2022-07-25 16:10:00|10814|10811|10820|10818|10839|10837|10809|10807|97099
1658765700000|2022-07-25 16:15:00|10822|10819|10840|10839|10843|10840|10813|10810|97052
1658766000000|2022-07-25 16:20:00|10839|10837|10842|10841|10848|10846|10829|10828|114989
1658766300000|2022-07-25 16:25:00|10841|10840|10852|10849|10854|10852|10832|10830|94643
1658766600000|2022-07-25 16:30:00|10851|10848|10864|10862|10869|10866|10848|10846|97128
1658766900000|2022-07-25 16:35:00|10865|10863|10853|10850|10865|10863|10853|10850|88278
1658767200000|2022-07-25 16:40:00|10852|10849|10858|10855|10871|10869|10850|10849|142877
1658767500000|2022-07-25 16:45:00|10860|10856|10880|10877|10880|10878|10856|10854|116023
1658767800000|2022-07-25 16:50:00|10879|10876|10873|10871|10879|10877|10868|10866|73527
1658768100000|2022-07-25 16:55:00|10872|10870|10866|10863|10879|10876|10863|10861|76625
1658768400000|2022-07-25 17:00:00|10867|10864|10853|10851|10874|10872|10847|10846|88706
1658768700000|2022-07-25 17:05:00|10855|10852|10850|10847|10855|10853|10833|10830|83322
1658769000000|2022-07-25 17:10:00|10851|10848|10835|10833|10853|10850|10833|10831|77308
1658769300000|2022-07-25 17:15:00|10834|10834|10823|10821|10837|10834|10819|10818|101119
1658769600000|2022-07-25 17:20:00|10825|10822|10817|10815|10830|10829|10811|10809|91054
1658769900000|2022-07-25 17:25:00|10816|10813|10804|10802|10816|10814|10799|10796|105544
1658770200000|2022-07-25 17:30:00|10805|10803|10808|10807|10813|10810|10796|10795|82578
1658770500000|2022-07-25 17:35:00|10807|10805|10781|10780|10807|10806|10780|10778|102980
1658770800000|2022-07-25 17:40:00|10780|10779|10788|10787|10795|10793|10780|10779|94951
1658771100000|2022-07-25 17:45:00|10787|10786|10787|10784|10796|10794|10784|10782|83540
1658771400000|2022-07-25 17:50:00|10785|10783|10776|10774|10791|10788|10766|10765|133226
1658771700000|2022-07-25 17:55:00|10775|10773|10767|10765|10782|10779|10767|10765|128415
1658772000000|2022-07-25 18:00:00|10769|10766|10762|10760|10770|10768|10762|10760|97629
1658772300000|2022-07-25 18:05:00|10761|10759|10773|10769|10775|10772|10760|10758|98298
1658772600000|2022-07-25 18:10:00|10772|10770|10777|10775|10781|10779|10765|10764|128635
1658772900000|2022-07-25 18:15:00|10776|10774|10775|10774|10780|10779|10767|10765|69006
1658773200000|2022-07-25 18:20:00|10773|10773|10776|10775|10779|10777|10763|10762|78825
1658773500000|2022-07-25 18:25:00|10775|10774|10776|10775|10781|10780|10771|10769|87588
1658773800000|2022-07-25 18:30:00|10775|10774|10781|10778|10787|10785|10767|10765|84453
1658774100000|2022-07-25 18:35:00|10779|10779|10785|10784|10793|10791|10778|10777|64064
1658774400000|2022-07-25 18:40:00|10786|10785|10783|10780|10793|10791|10779|10777|93766
1658774700000|2022-07-25 18:45:00|10784|10781|10760|10758|10784|10782|10756|10755|95662
1658775000000|2022-07-25 18:50:00|10759|10757|10756|10754|10764|10762|10746|10745|138629
1658775300000|2022-07-25 18:55:00|10758|10755|10746|10744|10764|10762|10738|10737|119865
1658775600000|2022-07-25 19:00:00|10745|10743|10734|10732|10761|10758|10732|10730|124039
1658775900000|2022-07-25 19:05:00|10732|10730|10736|10734|10742|10740|10727|10725|128883
1658776200000|2022-07-25 19:10:00|10735|10735|10732|10731|10740|10739|10726|10725|130368
1658776500000|2022-07-25 19:15:00|10733|10732|10733|10732|10748|10745|10727|10726|186542
1658776800000|2022-07-25 19:20:00|10732|10731|10740|10738|10743|10741|10730|10729|307213
1658777100000|2022-07-25 19:25:00|10739|10739|10718|10717|10743|10740|10717|10715|224337
1658777400000|2022-07-25 19:30:00|10719|10718|10707|10706|10731|10727|10702|10701|207191
1658777700000|2022-07-25 19:35:00|10710|10707|10737|10735|10741|10740|10710|10707|195348
1658778000000|2022-07-25 19:40:00|10736|10736|10744|10742|10749|10748|10735|10734|195437
1658778300000|2022-07-25 19:45:00|10743|10743|10750|10748|10757|10756|10740|10739|197954
1658778600000|2022-07-25 19:50:00|10754|10751|10797|10795|10800|10798|10746|10735|520635
1658778900000|2022-07-25 19:55:00|10796|10794|10822|10820|10830|10828|10796|10794|632010
1658779200000|2022-07-25 20:00:00|10823|10821|10830|10821|10844|10843|10816|10801|2341170
1658779500000|2022-07-25 20:05:00|10827|10820|10828|10821|10833|10830|10822|10812|7416
1658779800000|2022-07-25 20:10:00|10829|10825|10830|10823|10834|10832|10828|10821|3644
1658780100000|2022-07-25 20:15:00|10832|10827|10831|10809|10839|10830|10824|10809|16723
1658780400000|2022-07-25 20:20:00|10823|10812|10805|10783|10825|10812|10792|10757|9934
1658780700000|2022-07-25 20:25:00|10800|10784|10779|10769|10806|10797|10775|10766|9869
1658781000000|2022-07-25 20:30:00|10778|10771|10800|10777|10800|10790|10774|10765|7470
1658781300000|2022-07-25 20:35:00|10796|10791|10820|10797|10825|10822|10777|10765|18575
1658781600000|2022-07-25 20:40:00|10817|10805|10820|10810|10820|10819|10810|10800|9745
1658781900000|2022-07-25 20:45:00|10821|10811|10828|10811|10829|10827|10818|10790|12752
1658782200000|2022-07-25 20:50:00|10819|10798|10821|10805|10828|10821|10819|10797|7418
1658782500000|2022-07-25 20:55:00|10826|10809|10821|10804|10828|10821|10805|10802|11136
1658782800000|2022-07-25 21:00:00|10828|10805|10825|10817|10828|10821|10821|10805|5598
1658783100000|2022-07-25 21:05:00|10821|10816|10816|10810|10821|10816|10816|10810|1272
1658783400000|2022-07-25 21:10:00|10815|10809|10815|10802|10815|10810|10815|10802|693
1658783700000|2022-07-25 21:15:00|10810|10807|10815|10802|10815|10810|10810|10802|1443
1658784000000|2022-07-25 21:20:00|10810|10801|10809|10804|10815|10804|10809|10801|3133
1658784300000|2022-07-25 21:25:00|10806|10803|10801|10799|10806|10804|10801|10799|1865
1658784600000|2022-07-25 21:30:00|10797|10798|10785|10780|10801|10798|10782|10775|1280
1658784900000|2022-07-25 21:35:00|10789|10785|10800|10780|10800|10785|10787|10780|269
1658785200000|2022-07-25 21:40:00|10796|10785|10800|10785|10800|10790|10796|10785|393
1658785500000|2022-07-25 21:45:00|10794|10790|10800|10794|10800|10794|10794|10785|206
1658785800000|2022-07-25 21:50:00|10799|10785|10790|10782|10800|10794|10785|10782|2832
1658786100000|2022-07-25 21:55:00|10794|10784|10790|10784|10794|10784|10785|10784|528
1658786400000|2022-07-25 22:00:00|10800|10786|10793|10786|10800|10798|10793|10784|3497
1658786700000|2022-07-25 22:05:00|10794|10782|10790|10782|10794|10782|10790|10782|1357
1658787000000|2022-07-25 22:10:00|10794|10794|10794|10782|10798|10795|10790|10782|1002
1658787300000|2022-07-25 22:15:00|10800|10789|10790|10782|10800|10795|10790|10782|1812
1658787600000|2022-07-25 22:20:00|10796|10784|10784|10773|10796|10784|10784|10773|4803
1658787900000|2022-07-25 22:25:00|10774|10776|10788|10773|10792|10781|10774|10773|542
1658788200000|2022-07-25 22:30:00|10789|10774|10780|10771|10789|10776|10773|10771|2111
1658788500000|2022-07-25 22:35:00|10776|10770|10778|10769|10799|10797|10770|10766|5111
1658788800000|2022-07-25 22:40:00|10790|10771|10774|10766|10794|10775|10767|10766|6612
1658789100000|2022-07-25 22:45:00|10771|10767|10772|10765|10773|10767|10767|10765|559
1658789400000|2022-07-25 22:50:00|10783|10769|10770|10767|10783|10770|10770|10765|964
1658789700000|2022-07-25 22:55:00|10768|10766|10797|10761|10797|10793|10767|10761|3675
1658790000000|2022-07-25 23:00:00|10778|10763|10773|10763|10797|10772|10771|10761|1230
1658790300000|2022-07-25 23:05:00|10774|10761|10775|10764|10775|10774|10774|10761|775
1658790600000|2022-07-25 23:10:00|10764|10765|10775|10762|10775|10774|10764|10762|1656
1658790900000|2022-07-25 23:15:00|10771|10761|10769|10761|10774|10771|10769|10761|2068
1658791200000|2022-07-25 23:20:00|10768|10764|10765|10762|10769|10764|10764|10761|674
1658791500000|2022-07-25 23:25:00|10768|10763|10765|10761|10769|10765|10765|10761|1879
1658791800000|2022-07-25 23:30:00|10767|10760|10775|10768|10775|10769|10767|10760|1893
1658792100000|2022-07-25 23:35:00|10781|10769|10785|10768|10785|10775|10780|10760|754
1658792400000|2022-07-25 23:40:00|10771|10775|10775|10770|10780|10775|10771|10760|1993
1658792700000|2022-07-25 23:45:00|10779|10760|10760|10750|10779|10760|10760|10750|1628
1658793000000|2022-07-25 23:50:00|10779|10760|10799|10785|10799|10785|10765|10750|3062
1658822700000|2022-07-26 08:05:00|10816|10794|10810|10784|10817|10800|10797|10784|917
1658823000000|2022-07-26 08:10:00|10809|10785|10810|10784|10810|10800|10809|10784|1098
1658823300000|2022-07-26 08:15:00|10809|10786|10806|10784|10810|10792|10790|10784|628
1658823600000|2022-07-26 08:20:00|10810||10800||10810||10800||73
1658823900000|2022-07-26 08:25:00|10805|10790|10805|10784|10805|10790|10801|10784|347
1658824200000|2022-07-26 08:30:00|10807|10785|10807|10784|10809|10794|10807|10784|89
1658824500000|2022-07-26 08:35:00|10809|10800|10820|10787|10828|10800|10805|10784|1087
1658824800000|2022-07-26 08:40:00|10818|10788|10825|10791|10825|10796|10812|10785|36
1658825100000|2022-07-26 08:45:00|10824|10792|10827|10794|10832|10802|10814|10787|87
1658825400000|2022-07-26 08:50:00|10825|10792|10823|10797|10829|10799|10820|10789|31
1658825700000|2022-07-26 08:55:00|10825|10798|10811|10789|10829|10808|10809|10789|415
1658826000000|2022-07-26 09:00:00|10820|10790|10816|10796|10820|10802|10816|10789|68
1658826300000|2022-07-26 09:05:00|10820|10795|10819|10793|10821|10800|10817|10792|71
1658826600000|2022-07-26 09:10:00|10820|10794|10819|10797|10821|10797|10817|10792|20
1658826900000|2022-07-26 09:15:00|10820|10798|10810|10797|10825|10798|10810|10793|41
1658827200000|2022-07-26 09:20:00|10809|10794|10809|10796|10809|10799|10809|10791|12
1658827500000|2022-07-26 09:25:00|10810|10792|10814|10793|10815|10798|10809|10789|145
1658827800000|2022-07-26 09:30:00|10812|10792|10815|10792|10818|10793|10811|10789|80
1658828100000|2022-07-26 09:35:00|10814|10791|10819|10791|10822|10792|10812|10791|113
1658828400000|2022-07-26 09:40:00|10817|10792|10824|10803|10830|10809|10813|10791|242
1658828700000|2022-07-26 09:45:00|10825|10797|10837|10810|10840|10811|10808|10790|538
1658829000000|2022-07-26 09:50:00|10835|10807|10838|10809|10844|10813|10831|10803|87
1658829300000|2022-07-26 09:55:00|10839|10806|10837|10804|10842|10817|10835|10800|25
1658829600000|2022-07-26 10:00:00|10833|10805|10847|10820|10865|10826|10821|10805|3179
1658829900000|2022-07-26 10:05:00|10850|10821|10835|10820|10862|10828|10833|10820|453
1658830200000|2022-07-26 10:10:00|10836|10823|10836|10811|10869|10828|10828|10811|1961
1658830500000|2022-07-26 10:15:00|10826|10820|10826|10805|10836|10820|10818|10805|2766
1658830800000|2022-07-26 10:20:00|10815|10793|10815|10788|10822|10795|10801|10788|1593
1658831100000|2022-07-26 10:25:00|10809||10814||10817||10807||241
1658831400000|2022-07-26 10:30:00|10818|10790|10780|10767|10818|10790|10780|10765|2734
1658831700000|2022-07-26 10:35:00|10788|10766|10774|10761|10788|10771|10774|10755|1286
1658832000000|2022-07-26 10:40:00|10785|10770|10775|10760|10788|10775|10767|10750|4659
1658832300000|2022-07-26 10:45:00|10783|10756|10799|10781|10799|10782|10783|10755|1123
1658832600000|2022-07-26 10:50:00|10804|10782|10814|10796|10814|10799|10804|10781|109
1658832900000|2022-07-26 10:55:00|10810|10795|10809|10786|10810|10801|10807|10781|498
1658833200000|2022-07-26 11:00:00|10790|10782|10800|10790|10809|10793|10790|10780|3458
1658833500000|2022-07-26 11:05:00|10793|10781|10800|10780|10800|10793|10785|10780|3673
1658833800000|2022-07-26 11:10:00|10797|10788|10788|10762|10800|10789|10781|10762|2330
1658834100000|2022-07-26 11:15:00|10786|10761|10780|10770|10790|10775|10778|10757|1425
1658834400000|2022-07-26 11:20:00|10782|10771|10790|10776|10790|10776|10782|10770|270
1658834700000|2022-07-26 11:25:00|10789|10775|10789|10777|10789|10777|10789|10775|238
1658835000000|2022-07-26 11:30:00|10790|10778|10796|10780|10799|10780|10790|10777|516
1658835300000|2022-07-26 11:35:00|10800|10789|10800|10789|10800|10789|10797|10789|1102
1658835600000|2022-07-26 11:40:00|10798|10786|10800|10778|10800|10790|10789|10778|1409
1658835900000|2022-07-26 11:45:00|10799|10777|10800|10787|10800|10788|10795|10776|1436
1658836200000|2022-07-26 11:50:00|10803|10792|10800|10791|10809|10803|10800|10787|1024
1658836500000|2022-07-26 11:55:00|10799|10790|10798|10780|10809|10800|10774|10764|7035
1658836800000|2022-07-26 12:00:00|10797|10782|10794|10782|10798|10782|10790|10782|1169
1658837100000|2022-07-26 12:05:00|10793|10780|10802|10791|10804|10791|10790|10780|1021
1658837400000|2022-07-26 12:10:00|10803|10793|10802|10791|10807|10795|10799|10791|1309
1658837700000|2022-07-26 12:15:00|10800|10792|10789|10775|10803|10792|10784|10775|2294
1658838000000|2022-07-26 12:20:00|10785|10780|10785|10775|10788|10780|10780|10775|1098
1658838300000|2022-07-26 12:25:00|10788|10781|10798|10785|10803|10794|10788|10776|4576
1658838600000|2022-07-26 12:30:00|10803|10786|10803|10788|10803|10795|10803|10785|1638
1658838900000|2022-07-26 12:35:00|10810|10790|10809|10794|10810|10799|10799|10789|4839
1658839200000|2022-07-26 12:40:00|10808|10789|10798|10780|10810|10789|10790|10780|1813
1658839500000|2022-07-26 12:45:00|10797|10776|10765|10750|10798|10777|10755|10745|33626
1658839800000|2022-07-26 12:50:00|10763|10747|10768|10750|10769|10750|10720|10701|33478
1658840100000|2022-07-26 12:55:00|10769|10752|10769|10740|10769|10760|10747|10723|8439
1658840400000|2022-07-26 13:00:00|10760|10742|10769|10751|10800|10775|10729|10714|12011
1658840700000|2022-07-26 13:05:00|10780|10760|10760|10753|10790|10784|10760|10751|11850
1658841000000|2022-07-26 13:10:00|10755|10751|10756|10740|10766|10760|10743|10727|12197
1658841300000|2022-07-26 13:15:00|10757|10745|10750|10736|10760|10755|10748|10731|3373
1658841600000|2022-07-26 13:20:00|10749|10740|10755|10741|10760|10749|10748|10733|2724
1658841900000|2022-07-26 13:25:00|10757|10748|10744|10712|10789|10777|10716|10701|79112
1658842200000|2022-07-26 13:30:00|10743|10741|10610|10607|10745|10741|10610|10607|414638
1658842500000|2022-07-26 13:35:00|10611|10605|10659|10653|10665|10659|10593|10590|343500
1658842800000|2022-07-26 13:40:00|10658|10654|10675|10671|10688|10686|10647|10644|213769
1658843100000|2022-07-26 13:45:00|10673|10670|10654|10651|10686|10683|10637|10635|205195
1658843400000|2022-07-26 13:50:00|10653|10650|10688|10684|10699|10696|10648|10646|177614
1658843700000|2022-07-26 13:55:00|10689|10685|10713|10709|10725|10720|10681|10677|175339
1658844000000|2022-07-26 14:00:00|10710|10705|10744|10742|10752|10748|10681|10677|285009
1658844300000|2022-07-26 14:05:00|10746|10744|10758|10754|10774|10773|10739|10736|163216
1658844600000|2022-07-26 14:10:00|10757|10755|10750|10748|10764|10763|10732|10730|167998
1658844900000|2022-07-26 14:15:00|10751|10746|10723|10722|10774|10772|10719|10716|144298
1658845200000|2022-07-26 14:20:00|10725|10721|10695|10693|10725|10722|10684|10681|197785
1658845500000|2022-07-26 14:25:00|10694|10692|10688|10685|10709|10707|10681|10678|119840
1658845800000|2022-07-26 14:30:00|10687|10684|10665|10663|10695|10692|10664|10662|161691
1658846100000|2022-07-26 14:35:00|10667|10664|10674|10671|10687|10686|10662|10661|99349
1658846400000|2022-07-26 14:40:00|10673|10670|10670|10667|10692|10690|10661|10659|127208
1658846700000|2022-07-26 14:45:00|10671|10668|10690|10688|10696|10694|10664|10662|105209
1658847000000|2022-07-26 14:50:00|10689|10687|10662|10660|10695|10693|10661|10659|128643
1658847300000|2022-07-26 14:55:00|10661|10659|10655|10653|10662|10661|10647|10645|103811
1658847600000|2022-07-26 15:00:00|10656|10654|10630|10628|10659|10658|10627|10626|149729
1658847900000|2022-07-26 15:05:00|10629|10627|10620|10618|10630|10627|10606|10605|166453
1658848200000|2022-07-26 15:10:00|10619|10619|10653|10651|10657|10654|10619|10618|138568
1658848500000|2022-07-26 15:15:00|10654|10652|10653|10651|10665|10663|10642|10641|144486
1658848800000|2022-07-26 15:20:00|10652|10650|10635|10633|10656|10654|10628|10626|156732
1658849100000|2022-07-26 15:25:00|10636|10634|10613|10610|10638|10637|10610|10609|132940
1658849400000|2022-07-26 15:30:00|10612|10611|10625|10623|10625|10623|10606|10604|274009
1658849700000|2022-07-26 15:35:00|10624|10624|10612|10611|10630|10629|10605|10604|136128
1658850000000|2022-07-26 15:40:00|10610|10609|10607|10606|10615|10613|10596|10594|154461
1658850300000|2022-07-26 15:45:00|10606|10605|10599|10596|10610|10608|10594|10592|134529
1658850600000|2022-07-26 15:50:00|10597|10595|10588|10585|10609|10606|10586|10585|91644
1658850900000|2022-07-26 15:55:00|10589|10588|10580|10578|10598|10596|10576|10575|165572
1658851200000|2022-07-26 16:00:00|10579|10576|10585|10582|10589|10587|10575|10573|211247
1658851500000|2022-07-26 16:05:00|10584|10580|10577|10574|10587|10585|10566|10565|145175
1658851800000|2022-07-26 16:10:00|10578|10575|10575|10573|10581|10580|10568|10566|209539
1658852100000|2022-07-26 16:15:00|10578|10575|10575|10573|10587|10585|10571|10570|137162
1658852400000|2022-07-26 16:20:00|10574|10572|10566|10564|10576|10574|10556|10555|115380
1658852700000|2022-07-26 16:25:00|10567|10563|10573|10572|10577|10575|10551|10550|130226
1658853000000|2022-07-26 16:30:00|10574|10573|10581|10580|10588|10586|10572|10570|98027
1658853300000|2022-07-26 16:35:00|10583|10581|10580|10579|10587|10585|10577|10575|105789
1658853600000|2022-07-26 16:40:00|10579|10578|10570|10569|10583|10582|10569|10567|117952
1658853900000|2022-07-26 16:45:00|10571|10570|10571|10569|10580|10577|10564|10561|71540
1658854200000|2022-07-26 16:50:00|10570|10568|10571|10569|10580|10578|10568|10566|117611
1658854500000|2022-07-26 16:55:00|10570|10568|10570|10567|10577|10575|10566|10564|103748
1658854800000|2022-07-26 17:00:00|10571|10568|10576|10574|10583|10580|10562|10560|106564
1658855100000|2022-07-26 17:05:00|10577|10575|10573|10572|10580|10578|10566|10563|85580
1658855400000|2022-07-26 17:10:00|10572|10571|10568|10567|10580|10578|10566|10563|172181
1658855700000|2022-07-26 17:15:00|10569|10568|10548|10547|10569|10568|10548|10546|217156
1658856000000|2022-07-26 17:20:00|10549|10546|10549|10548|10565|10563|10548|10546|124174
1658856300000|2022-07-26 17:25:00|10552|10551|10565|10564|10568|10566|10549|10548|123914
1658856600000|2022-07-26 17:30:00|10564|10563|10555|10554|10571|10570|10554|10553|104737
1658856900000|2022-07-26 17:35:00|10556|10555|10546|10544|10562|10560|10543|10541|117278
1658857200000|2022-07-26 17:40:00|10545|10543|10560|10558|10560|10558|10543|10542|81354
1658857500000|2022-07-26 17:45:00|10562|10559|10537|10535|10562|10560|10532|10530|130020
1658857800000|2022-07-26 17:50:00|10538|10536|10537|10535|10543|10540|10530|10528|83928
1658858100000|2022-07-26 17:55:00|10535|10534|10528|10527|10541|10539|10527|10525|75466
1658858400000|2022-07-26 18:00:00|10529|10525|10547|10545|10549|10546|10528|10525|140886
1658858700000|2022-07-26 18:05:00|10546|10543|10530|10528|10559|10555|10530|10528|156698
1658859000000|2022-07-26 18:10:00|10531|10529|10526|10524|10540|10538|10524|10522|77141
1658859300000|2022-07-26 18:15:00|10525|10523|10509|10506|10529|10526|10506|10504|128065
1658859600000|2022-07-26 18:20:00|10508|10507|10504|10503|10512|10510|10501|10500|175255
1658859900000|2022-07-26 18:25:00|10503|10502|10489|10488|10507|10505|10486|10485|360425
1658860200000|2022-07-26 18:30:00|10488|10487|10485|10483|10494|10492|10477|10475|147531
1658860500000|2022-07-26 18:35:00|10484|10482|10496|10495|10503|10501|10481|10478|108407
1658860800000|2022-07-26 18:40:00|10495|10494|10524|10522|10529|10527|10494|10492|101402
1658861100000|2022-07-26 18:45:00|10525|10523|10519|10518|10532|10531|10518|10517|126848
1658861400000|2022-07-26 18:50:00|10520|10519|10560|10558|10565|10564|10518|10516|143033
1658861700000|2022-07-26 18:55:00|10559|10557|10569|10568|10578|10577|10555|10552|200626
1658862000000|2022-07-26 19:00:00|10568|10567|10559|10557|10579|10577|10549|10548|122752
1658862300000|2022-07-26 19:05:00|10560|10558|10548|10547|10566|10563|10545|10544|180221
1658862600000|2022-07-26 19:10:00|10549|10546|10560|10559|10571|10569|10543|10542|130866
1658862900000|2022-07-26 19:15:00|10559|10558|10571|10569|10585|10583|10559|10558|153120
1658863200000|2022-07-26 19:20:00|10570|10568|10557|10556|10570|10569|10548|10547|225512
1658863500000|2022-07-26 19:25:00|10558|10557|10556|10555|10559|10558|10542|10541|269389
1658863800000|2022-07-26 19:30:00|10555|10554|10543|10541|10556|10555|10538|10537|274054
1658864100000|2022-07-26 19:35:00|10542|10540|10546|10545|10551|10550|10531|10530|242070
1658864400000|2022-07-26 19:40:00|10547|10546|10540|10539|10551|10550|10538|10536|295951
1658864700000|2022-07-26 19:45:00|10541|10540|10531|10530|10547|10546|10527|10526|346318
1658865000000|2022-07-26 19:50:00|10532|10531|10563|10561|10566|10564|10519|10517|480420
1658865300000|2022-07-26 19:55:00|10565|10564|10552|10538|10582|10581|10542|10538|944454
1658865600000|2022-07-26 20:00:00|10555|10551|10900|10891|11012|10998|10510|10472|2570966
1658865900000|2022-07-26 20:05:00|10899|10899|10994|10989|11008|11001|10876|10870|1040385
1658866200000|2022-07-26 20:10:00|10995|10990|10817|10811|11015|11007|10817|10811|365864
1658866500000|2022-07-26 20:15:00|10824|10813|10800|10788|10911|10902|10752|10751|248654
1658866800000|2022-07-26 20:20:00|10804|10795|10799|10784|10860|10855|10756|10752|177465
1658867100000|2022-07-26 20:25:00|10800|10787|10810|10800|10825|10818|10768|10760|120241
1658867400000|2022-07-26 20:30:00|10800|10798|10779|10777|10817|10810|10776|10772|69727
1658867700000|2022-07-26 20:35:00|10780|10776|10880|10870|10890|10886|10779|10775|111959
1658868000000|2022-07-26 20:40:00|10871|10863|10823|10815|10871|10867|10800|10795|57017
1658868300000|2022-07-26 20:45:00|10824|10822|10835|10830|10855|10850|10824|10822|34957
1658868600000|2022-07-26 20:50:00|10838|10831|10832|10831|10840|10835|10825|10814|12823
1658868900000|2022-07-26 20:55:00|10835|10832|10915|10910|10938|10932|10835|10832|92136
1658869200000|2022-07-26 21:00:00|10913|10907|10840|10825|10913|10912|10837|10825|61013
1658869500000|2022-07-26 21:05:00|10833|10820|10848|10834|10859|10841|10804|10801|23005
1658869800000|2022-07-26 21:10:00|10847|10828|10825|10820|10849|10845|10825|10820|9406
1658870100000|2022-07-26 21:15:00|10823|10818|10877|10860|10877|10867|10820|10817|38453
1658870400000|2022-07-26 21:20:00|10878|10861|10800|10777|10890|10888|10729|10720|133329
1658870700000|2022-07-26 21:25:00|10806|10780|10829|10814|10939|10922|10806|10774|84202
1658871000000|2022-07-26 21:30:00|10832|10817|10890|10880|10890|10880|10807|10806|25491
1658871300000|2022-07-26 21:35:00|10876|10864|10850|10840|10890|10885|10825|10820|15917
1658871600000|2022-07-26 21:40:00|10846|10846|10899|10884|10922|10920|10837|10830|30349
1658871900000|2022-07-26 21:45:00|10900|10893|10917|10916|10938|10929|10891|10872|40590
1658872200000|2022-07-26 21:50:00|10920|10917|10975|10969|10975|10969|10920|10916|44281
1658872500000|2022-07-26 21:55:00|10974|10967|11055|11050|11055|11050|10974|10967|115738
1658872800000|2022-07-26 22:00:00|11058|11051|11044|11035|11124|11122|11044|11035|165157
1658873100000|2022-07-26 22:05:00|11049|11036|11100|11093|11105|11104|11032|11026|69078
1658873400000|2022-07-26 22:10:00|11093|11092|11111|11099|11120|11119|11072|11070|76435
1658873700000|2022-07-26 22:15:00|11105|11102|11084|11079|11105|11104|11079|11075|26168
1658874000000|2022-07-26 22:20:00|11085|11080|11100|11095|11100|11098|11076|11075|31538
1658874300000|2022-07-26 22:25:00|11099|11097|11087|11085|11105|11098|11076|11075|50404
1658874600000|2022-07-26 22:30:00|11085|11080|11083|11075|11087|11081|11068|11062|32827
1658874900000|2022-07-26 22:35:00|11081|11076|11003|10989|11083|11080|10989|10980|30226
1658875200000|2022-07-26 22:40:00|11008|10987|11028|11020|11030|11021|10982|10980|19297
1658875500000|2022-07-26 22:45:00|11027|11021|10994|10989|11030|11027|10984|10981|9139
1658875800000|2022-07-26 22:50:00|10996|10990|10984|10980|10998|10990|10981|10980|9051
1658876100000|2022-07-26 22:55:00|10981|10977|10990|10988|10990|10988|10956|10947|20814
1658876400000|2022-07-26 23:00:00|10994|10992|10990|10980|11010|11005|10985|10978|10233
1658876700000|2022-07-26 23:05:00|10989|10985|10995|10980|11004|11000|10985|10971|5896
1658877000000|2022-07-26 23:10:00|10992|10981|10989|10984|10993|10988|10985|10980|2070
1658877300000|2022-07-26 23:15:00|10993|10983|10993|10989|10993|10989|10984|10980|3557
1658877600000|2022-07-26 23:20:00|10995|10990|11000|10996|11000|10996|10990|10982|9375
1658877900000|2022-07-26 23:25:00|10998|10995|11000|10994|11000|10998|10991|10985|4992
1658878200000|2022-07-26 23:30:00|11005|10992|11020|11010|11028|11020|11005|10992|11335
1658878500000|2022-07-26 23:35:00|11022|11012|11060|11055|11060|11055|11022|11012|8569
1658878800000|2022-07-26 23:40:00|11056|11050|11052|11042|11068|11055|11037|11028|11450
1658879100000|2022-07-26 23:45:00|11055|11052|11059|11058|11060|11058|11045|11040|9238
1658879400000|2022-07-26 23:50:00|11060|11061|11061|11060|11068|11063|11060|11058|11059
1658909100000|2022-07-27 08:05:00|10985|10966|11011|11003|11020|11009|10980|10958|5248
1658909400000|2022-07-27 08:10:00|11000|11001|10990|10972|11011|11003|10981|10959|4973
1658909700000|2022-07-27 08:15:00|11000|10976|10993|10961|11020|10990|10984|10958|10222
1658910000000|2022-07-27 08:20:00|10974|10959|10963|10944|10992|10966|10962|10930|3614
1658910300000|2022-07-27 08:25:00|10964|10943|10957|10938|10970|10951|10949|10933|3414
1658910600000|2022-07-27 08:30:00|10958|10945|10957|10943|10963|10951|10941|10930|3048
1658910900000|2022-07-27 08:35:00|10953|10934|10950|10937|10957|10943|10940|10930|3242
1658911200000|2022-07-27 08:40:00|10949|10944|10958|10940|10961|10945|10949|10936|705
1658911500000|2022-07-27 08:45:00|10955|10935|10961|10935|10965|10951|10945|10935|1384
1658911800000|2022-07-27 08:50:00|10969|10938|10983|10965|10987|10969|10965|10938|1817
1658912100000|2022-07-27 08:55:00|10984|10975|10969|10942|10991|10975|10969|10942|1153
1658912400000|2022-07-27 09:00:00|10970|10939|10953|10939|10970|10952|10953|10939|675
1658912700000|2022-07-27 09:05:00|10956|10940|10957|10935|10959|10946|10940|10935|2202
1658913000000|2022-07-27 09:10:00|10959|10936|10953|10936|10960|10947|10948|10931|1124
1658913300000|2022-07-27 09:15:00|10952|10939|10947|10936|10952|10941|10945|10934|804
1658913600000|2022-07-27 09:20:00|10946|10934|10947|10934|10948|10937|10940|10933|381
1658913900000|2022-07-27 09:25:00|10944|10936|10942|10932|10951|10936|10942|10930|281
1658914200000|2022-07-27 09:30:00|10947|10933|10975|10939|10975|10960|10947|10933|3477
1658914500000|2022-07-27 09:35:00|10972|10940|10960|10937|10975|10952|10960|10932|209
1658914800000|2022-07-27 09:40:00|10968|10938|10971|10945|10972|10958|10965|10933|244
1658915100000|2022-07-27 09:45:00|10969|10956|10967|10945|10969|10956|10966|10945|112
1658915400000|2022-07-27 09:50:00|10966|10946|10961|10945|10970|10949|10949|10945|1789
1658915700000|2022-07-27 09:55:00|10960|10941|10930|10905|10961|10950|10917|10903|2507
1658916000000|2022-07-27 10:00:00|10931|10906|10920|10890|10931|10915|10908|10890|3000
1658916300000|2022-07-27 10:05:00|10919|10897|10910|10895|10932|10901|10910|10890|1312
1658916600000|2022-07-27 10:10:00||10897||10895||10897||10893|732
1658916900000|2022-07-27 10:15:00|10907|10894|10903|10893|10910|10895|10902|10893|1021
1658917200000|2022-07-27 10:20:00|10908|10895|10908|10899|10910|10901|10904|10893|2486
1658917500000|2022-07-27 10:25:00|10911|10901|10919|10901|10932|10925|10911|10899|3531
1658917800000|2022-07-27 10:30:00|10928|10925|10927|10901|10928|10925|10911|10901|3937
1658918100000|2022-07-27 10:35:00|10926|10903|10920|10902|10926|10904|10905|10902|2328
1658918400000|2022-07-27 10:40:00|10922|10905|10913|10902|10923|10905|10913|10902|348
1658918700000|2022-07-27 10:45:00|10918|10908|10922|10903|10923|10908|10915|10902|1451
1658919000000|2022-07-27 10:50:00|10921|10902|10931|10920|10933|10920|10903|10902|2710
1658919300000|2022-07-27 10:55:00|10930|10925|10946|10931|10946|10931|10925|10916|3053
1658919600000|2022-07-27 11:00:00|10948|10933|10920|10907|10975|10950|10909|10902|14271
1658919900000|2022-07-27 11:05:00|10913|10910|10884|10871|10921|10910|10875|10861|13606
1658920200000|2022-07-27 11:10:00|10886|10873|10948|10929|10965|10934|10859|10857|20247
1658920500000|2022-07-27 11:15:00|10945|10928|10923|10908|10949|10934|10907|10882|7787
1658920800000|2022-07-27 11:20:00|10924|10909|10918|10914|10931|10922|10915|10906|2312
1658921100000|2022-07-27 11:25:00|10921|10910|10928|10920|10955|10940|10921|10910|8352
1658921400000|2022-07-27 11:30:00|10925|10918|10927|10914|10930|10928|10918|10906|2067
1658921700000|2022-07-27 11:35:00|10930|10916|10950|10945|10955|10948|10927|10916|3499
1658922000000|2022-07-27 11:40:00|10947|10943|10940|10933|10950|10943|10927|10920|4187
1658922300000|2022-07-27 11:45:00|10936|10931|10915|10900|10940|10933|10913|10900|6228
1658922600000|2022-07-27 11:50:00|10903|10903|10939|10929|10939|10929|10900|10894|4350
1658922900000|2022-07-27 11:55:00|10938|10928|10932|10926|10950|10945|10926|10925|15061
1658923200000|2022-07-27 12:00:00|10928|10929|10942|10925|10950|10942|10928|10925|7058
1658923500000|2022-07-27 12:05:00|10943|10928|10970|10963|10970|10968|10930|10927|16212
1658923800000|2022-07-27 12:10:00|10969|10965|10970|10965|10970|10965|10962|10957|16643
1658924100000|2022-07-27 12:15:00|10968|10966|10994|10982|10997|10989|10968|10965|11546
1658924400000|2022-07-27 12:20:00|10998|10989|10970|10960|11000|10996|10969|10960|21658
1658924700000|2022-07-27 12:25:00|10966|10965|10948|10940|10967|10965|10940|10925|12611
1658925000000|2022-07-27 12:30:00|10947|10937|10948|10940|10953|10945|10938|10926|12082
1658925300000|2022-07-27 12:35:00|10947|10941|10877|10871|10950|10942|10871|10865|30022
1658925600000|2022-07-27 12:40:00|10878|10872|10911|10901|10913|10903|10878|10872|23638
1658925900000|2022-07-27 12:45:00|10910|10903|10931|10925|10931|10925|10896|10875|12201
1658926200000|2022-07-27 12:50:00|10930|10920|10944|10933|10946|10939|10923|10919|5134
1658926500000|2022-07-27 12:55:00|10943|10934|10948|10940|10948|10947|10936|10932|9581
1658926800000|2022-07-27 13:00:00|10944|10945|10948|10946|10951|10948|10940|10935|8443
1658927100000|2022-07-27 13:05:00|10951|10948|10930|10913|10956|10951|10920|10910|18981
1658927400000|2022-07-27 13:10:00|10935|10922|10932|10923|10942|10925|10906|10905|21202
1658927700000|2022-07-27 13:15:00|10931|10920|10933|10927|10940|10936|10925|10919|16323
1658928000000|2022-07-27 13:20:00|10938|10929|10943|10942|10947|10942|10927|10923|6485
1658928300000|2022-07-27 13:25:00|10947|10943|10969|10944|11026|11022|10941|10926|78099
1658928600000|2022-07-27 13:30:00|10966|10942|10897|10891|11078|11076|10845|10842|856161
1658928900000|2022-07-27 13:35:00|10896|10890|11035|11033|11039|11038|10881|10879|602138
1658929200000|2022-07-27 13:40:00|11034|11032|11120|11117|11122|11119|11020|11017|763234
1658929500000|2022-07-27 13:45:00|11122|11118|11079|11073|11141|11139|11068|11065|516014
1658929800000|2022-07-27 13:50:00|11077|11072|11098|11094|11099|11097|11037|11035|365155
1658930100000|2022-07-27 13:55:00|11099|11096|11070|11067|11117|11114|11064|11063|266121
1658930400000|2022-07-27 14:00:00|11069|11063|11107|11103|11120|11119|11069|11063|218976
1658930700000|2022-07-27 14:05:00|11106|11105|11135|11133|11135|11133|11100|11097|214600
1658931000000|2022-07-27 14:10:00|11134|11132|11126|11123|11154|11151|11112|11110|193000
1658931300000|2022-07-27 14:15:00|11125|11124|11082|11081|11126|11124|11076|11074|208598
1658931600000|2022-07-27 14:20:00|11085|11083|11075|11072|11102|11100|11049|11048|206973
1658931900000|2022-07-27 14:25:00|11074|11073|11045|11042|11075|11074|11022|11019|233227
1658932200000|2022-07-27 14:30:00|11046|11043|11042|11037|11062|11061|11033|11031|110367
1658932500000|2022-07-27 14:35:00|11041|11038|11095|11091|11095|11093|11037|11035|175609
1658932800000|2022-07-27 14:40:00|11096|11092|11103|11100|11114|11110|11093|11091|139144
1658933100000|2022-07-27 14:45:00|11100|11097|11120|11117|11122|11120|11099|11096|85215
1658933400000|2022-07-27 14:50:00|11119|11118|11128|11126|11136|11134|11111|11110|103105
1658933700000|2022-07-27 14:55:00|11129|11127|11126|11124|11131|11129|11119|11117|143165
1658934000000|2022-07-27 15:00:00|11127|11125|11160|11156|11165|11162|11126|11124|160804
1658934300000|2022-07-27 15:05:00|11161|11157|11184|11182|11188|11186|11160|11156|186522
1658934600000|2022-07-27 15:10:00|11183|11181|11180|11178|11188|11187|11164|11162|166829
1658934900000|2022-07-27 15:15:00|11181|11179|11188|11186|11200|11198|11181|11176|133435
1658935200000|2022-07-27 15:20:00|11190|11187|11162|11160|11199|11197|11162|11160|146249
1658935500000|2022-07-27 15:25:00|11163|11161|11199|11197|11203|11202|11159|11157|279574
1658935800000|2022-07-27 15:30:00|11200|11196|11206|11203|11210|11208|11190|11188|143391
1658936100000|2022-07-27 15:35:00|11205|11204|11213|11210|11219|11218|11195|11193|151884
1658936400000|2022-07-27 15:40:00|11212|11211|11231|11229|11241|11239|11208|11207|173592
1658936700000|2022-07-27 15:45:00|11232|11230|11247|11246|11250|11249|11222|11221|141691
1658937000000|2022-07-27 15:50:00|11248|11247|11272|11270|11295|11293|11244|11243|283984
1658937300000|2022-07-27 15:55:00|11271|11271|11273|11271|11279|11278|11257|11255|180629
1658937600000|2022-07-27 16:00:00|11274|11272|11292|11291|11293|11292|11267|11265|229164
1658937900000|2022-07-27 16:05:00|11291|11290|11334|11332|11346|11345|11282|11280|297373
1658938200000|2022-07-27 16:10:00|11335|11334|11294|11291|11335|11334|11285|11284|274798
1658938500000|2022-07-27 16:15:00|11295|11292|11275|11274|11295|11292|11270|11269|117756
1658938800000|2022-07-27 16:20:00|11276|11275|11278|11276|11284|11283|11267|11265|97595
1658939100000|2022-07-27 16:25:00|11277|11275|11280|11279|11293|11292|11272|11270|90407
1658939400000|2022-07-27 16:30:00|11281|11278|11312|11311|11312|11311|11274|11271|156599
1658939700000|2022-07-27 16:35:00|11313|11312|11282|11279|11317|11316|11274|11272|166725
1658940000000|2022-07-27 16:40:00|11281|11280|11269|11265|11298|11296|11257|11256|142102
1658940300000|2022-07-27 16:45:00|11267|11263|11238|11236|11268|11267|11224|11221|151757
1658940600000|2022-07-27 16:50:00|11239|11237|11237|11235|11246|11245|11230|11229|94942
1658940900000|2022-07-27 16:55:00|11236|11234|11237|11236|11238|11237|11223|11221|87335
1658941200000|2022-07-27 17:00:00|11238|11235|11233|11231|11241|11239|11221|11220|77386
1658941500000|2022-07-27 17:05:00|11232|11229|11231|11228|11238|11236|11214|11211|73784
1658941800000|2022-07-27 17:10:00|11230|11226|11249|11248|11253|11250|11230|11226|84618
1658942100000|2022-07-27 17:15:00|11248|11246|11236|11234|11256|11254|11234|11232|56561
1658942400000|2022-07-27 17:20:00|11237|11235|11249|11246|11249|11247|11232|11231|84792
1658942700000|2022-07-27 17:25:00|11248|11247|11252|11250|11258|11257|11243|11240|62527
1658943000000|2022-07-27 17:30:00|11253|11252|11248|11246|11255|11252|11239|11236|55368
1658943300000|2022-07-27 17:35:00|11250|11247|11241|11239|11253|11251|11240|11238|59306
1658943600000|2022-07-27 17:40:00|11242|11240|11227|11225|11248|11246|11227|11225|91114
1658943900000|2022-07-27 17:45:00|11228|11224|11231|11229|11242|11240|11217|11215|87444
1658944200000|2022-07-27 17:50:00|11230|11228|11221|11220|11236|11234|11221|11218|98627
1658944500000|2022-07-27 17:55:00|11220|11219|11208|11206|11220|11219|11194|11192|166888
1658944800000|2022-07-27 18:00:00|11209|11207|11269|11265|11282|11280|11198|11192|219204
1658945100000|2022-07-27 18:05:00|11268|11263|11200|11197|11268|11263|11195|11193|143185
1658945400000|2022-07-27 18:10:00|11203|11198|11227|11224|11242|11236|11198|11195|110810
1658945700000|2022-07-27 18:15:00|11226|11222|11251|11246|11262|11260|11224|11221|91333
1658946000000|2022-07-27 18:20:00|11249|11245|11239|11237|11259|11256|11233|11228|119101
1658946300000|2022-07-27 18:25:00|11238|11234|11257|11253|11264|11260|11237|11233|89627
1658946600000|2022-07-27 18:30:00|11258|11254|11233|11229|11264|11261|11216|11213|160727
1658946900000|2022-07-27 18:35:00|11234|11231|11324|11320|11325|11324|11234|11230|396123
1658947200000|2022-07-27 18:40:00|11325|11322|11402|11398|11404|11401|11324|11320|334445
1658947500000|2022-07-27 18:45:00|11404|11401|11381|11377|11424|11422|11372|11370|297243
1658947800000|2022-07-27 18:50:00|11382|11378|11390|11386|11417|11410|11371|11367|303931
1658948100000|2022-07-27 18:55:00|11392|11385|11353|11351|11399|11397|11353|11351|538562
1658948400000|2022-07-27 19:00:00|11354|11352|11398|11395|11398|11396|11342|11339|419414
1658948700000|2022-07-27 19:05:00|11397|11394|11378|11375|11404|11402|11365|11363|196202
1658949000000|2022-07-27 19:10:00|11379|11376|11350|11348|11391|11389|11340|11339|211204
1658949300000|2022-07-27 19:15:00|11351|11349|11364|11362|11375|11372|11344|11342|196529
1658949600000|2022-07-27 19:20:00|11367|11365|11390|11388|11394|11391|11359|11355|189262
1658949900000|2022-07-27 19:25:00|11388|11389|11440|11434|11440|11437|11387|11385|221445
1658950200000|2022-07-27 19:30:00|11441|11435|11436|11435|11441|11440|11406|11404|352298
1658950500000|2022-07-27 19:35:00|11435|11434|11432|11430|11441|11439|11425|11422|235300
1658950800000|2022-07-27 19:40:00|11431|11429|11420|11418|11437|11435|11418|11416|320052
1658951100000|2022-07-27 19:45:00|11418|11417|11401|11400|11424|11422|11400|11398|261768
1658951400000|2022-07-27 19:50:00|11402|11399|11405|11402|11419|11415|11390|11389|635413
1658951700000|2022-07-27 19:55:00|11406|11403|11355|11353|11406|11404|11347|11343|1322052
1658952000000|2022-07-27 20:00:00|11356|11350|11349|11343|11375|11355|11347|11334|4008752
1658952300000|2022-07-27 20:05:00|11350|11342|11272|11260|11358|11348|11262|11250|42031
1658952600000|2022-07-27 20:10:00|11277|11254|11278|11266|11284|11280|11255|11250|30668
1658952900000|2022-07-27 20:15:00|11273|11260|11277|11270|11287|11281|11272|11260|7235
1658953200000|2022-07-27 20:20:00|11279|11273|11340|11330|11340|11331|11273|11271|15050
1658953500000|2022-07-27 20:25:00|11330|11325|11325|11303|11340|11334|11321|11303|7677
1658953800000|2022-07-27 20:30:00|11326|11305|11320|11310|11340|11334|11319|11305|8302
1658954100000|2022-07-27 20:35:00|11329|11311|11332|11303|11340|11329|11314|11303|6804
1658954400000|2022-07-27 20:40:00|11340|11310|11330|11304|11340|11332|11316|11302|7100
1658954700000|2022-07-27 20:45:00|11322|11302|11310|11302|11329|11316|11310|11302|8060
1658955000000|2022-07-27 20:50:00|11317|11304|11340|11320|11340|11323|11310|11302|7715
1658955300000|2022-07-27 20:55:00|11334|11322|11340|11335|11340|11336|11323|11322|5178
1658955600000|2022-07-27 21:00:00|11339|11334|11321|11300|11340|11334|11312|11300|4610
1658955900000|2022-07-27 21:05:00|11335|11296|11303|11288|11335|11302|11273|11260|12965
1658956200000|2022-07-27 21:10:00|11300|11290|11314|11300|11314|11301|11290|11288|8488
1658956500000|2022-07-27 21:15:00|11313|11305|11310|11300|11314|11305|11302|11290|1114
1658956800000|2022-07-27 21:20:00|11305|11301|11320|11305|11320|11307|11305|11300|1109
1658957100000|2022-07-27 21:25:00|11318|11307|11320|11300|11320|11310|11318|11300|368
1658957400000|2022-07-27 21:30:00|11318|11303|11313|11300|11318|11303|11313|11300|207
1658957700000|2022-07-27 21:35:00|11302|11291|11301|11290|11302|11291|11296|11290|572
1658958000000|2022-07-27 21:40:00|11298|11285|11300|11291|11315|11296|11298|11285|500
1658958300000|2022-07-27 21:45:00|11298|11295|11300|11291|11310|11295|11295|11290|1442
1658958600000|2022-07-27 21:50:00|11305|11293|11318|11300|11318|11310|11305|11293|1411
1658958900000|2022-07-27 21:55:00|11315|11293|11309|11304|11315|11310|11309|11293|315
1658959200000|2022-07-27 22:00:00|11304|11297|11307|11300|11309|11304|11300|11294|1032
1658959500000|2022-07-27 22:05:00|11305|11304|11292|11285|11307|11304|11292|11285|1444
1658959800000|2022-07-27 22:10:00|11300||11304||11304||11300||291
1658960100000|2022-07-27 22:15:00|11300|11287|11295|11289|11300|11290|11295|11287|129
1658960400000|2022-07-27 22:20:00|11294|11291|11298|11291|11300|11296|11294|11285|2230
1658960700000|2022-07-27 22:25:00|11297|11293|11305|11291|11305|11293|11297|11291|2989
1658961000000|2022-07-27 22:30:00||11293||11292||11293||11292|247
1658961300000|2022-07-27 22:35:00|11300|11301|11300|11296|11300|11301|11300|11293|1281
1658961600000|2022-07-27 22:40:00|11298|11293|11294|11291|11300|11299|11294|11291|1955
1658961900000|2022-07-27 22:45:00|11296|11294|11300|11295|11300|11295|11293|11286|2410
1658962200000|2022-07-27 22:50:00|11295|11286|11295|11286|11295|11287|11295|11285|243
1658962500000|2022-07-27 22:55:00|11294|11290|11295|11290|11300|11290|11290|11290|1074
1658962800000|2022-07-27 23:00:00|11300|11286|11305|11300|11305|11300|11300|11286|784
1658963100000|2022-07-27 23:05:00|11310|11290|11318|11305|11318|11315|11308|11290|2181
1658963400000|2022-07-27 23:10:00|11316|11290|11305|11295|11316|11295|11305|11290|97
1658963700000|2022-07-27 23:15:00|11309|11305|11308|11299|11309|11305|11305|11296|491
1658964000000|2022-07-27 23:20:00|11307|11300|11313|11304|11315|11311|11306|11299|980
1658964300000|2022-07-27 23:25:00|11308|11298|11309|11300|11310|11305|11308|11296|596
1658964600000|2022-07-27 23:30:00|11303|11299|11310|11300|11310|11300|11303|11299|277
1658964900000|2022-07-27 23:35:00|11307|11299|11302|11296|11307|11299|11300|11296|1145
1658965200000|2022-07-27 23:40:00|11303|11297|11300|11296|11306|11300|11300|11296|703
1658965500000|2022-07-27 23:45:00|11299|11295|11297|11295|11299|11295|11297|11290|611
1658965800000|2022-07-27 23:50:00|11298|11294|11295|11294|11299|11294|11295|11294|1554
1658995500000|2022-07-28 08:05:00|11250|11223|11233|11182|11254|11240|11200|11170|5910
1658995800000|2022-07-28 08:10:00|11232|11173|11248|11221|11250|11232|11219|11172|4103
1658996100000|2022-07-28 08:15:00|11250|11205|11249|11230|11250|11230|11230|11200|1030
1658996400000|2022-07-28 08:20:00|11231|11231|11245|11220|11249|11231|11231|11210|1392
1658996700000|2022-07-28 08:25:00|11244|11222|11238|11218|11245|11225|11235|11218|419
1658997000000|2022-07-28 08:30:00|11235|11221|11244|11230|11245|11230|11230|11204|1394
1658997300000|2022-07-28 08:35:00|11243|11220|11237|11220|11244|11231|11236|11220|735
1658997600000|2022-07-28 08:40:00|11243|11223|11246|11221|11246|11235|11242|11220|1254
1658997900000|2022-07-28 08:45:00|11248|11235|11243|11235|11248|11235|11243|11235|742
1658998200000|2022-07-28 08:50:00|11235|11229|11234|11220|11235|11237|11234|11220|171
1658998500000|2022-07-28 08:55:00|11238|11227|11249|11235|11268|11246|11238|11227|720
1658998800000|2022-07-28 09:00:00|11247||11247||11247||11247||10
1658999100000|2022-07-28 09:05:00|11248|11227|11242|11220|11248|11227|11242|11220|410
1658999400000|2022-07-28 09:10:00|11239|11216|11231|11191|11239|11216|11230|11188|127
1658999700000|2022-07-28 09:15:00|11230|11188|11224|11200|11230|11201|11224|11188|19
1659000000000|2022-07-28 09:20:00|11223|11201|11222|11201|11224|11205|11222|11201|60
1659000300000|2022-07-28 09:25:00|11224|11212|11227|11212|11227|11212|11222|11212|18
1659000600000|2022-07-28 09:30:00|||||||||18
1659000900000|2022-07-28 09:35:00|11223|11214|11240|11226|11240|11230|11223|11212|961
1659001200000|2022-07-28 09:40:00|11246|11213|11240|11213|11246|11224|11240|11212|37
1659001500000|2022-07-28 09:45:00|11239|11220|11247|11213|11247|11220|11238|11213|545
1659001800000|2022-07-28 09:50:00|11246|11214|11250|11226|11250|11231|11231|11213|273
1659002100000|2022-07-28 09:55:00|11249|11221|11250|11218|11250|11221|11243|11214|136
1659002400000|2022-07-28 10:00:00|11249|11216|11258|11229|11258|11234|11246|11214|705
1659002700000|2022-07-28 10:05:00|11259|11228|11258|11228|11263|11236|11258|11223|633
1659003000000|2022-07-28 10:10:00|11257|11232|11269|11236|11271|11239|11243|11228|451
1659003300000|2022-07-28 10:15:00|11268|11239|11271|11242|11274|11245|11255|11234|143
1659003600000|2022-07-28 10:20:00|11273|11243|11285|11261|11288|11261|11260|11240|28
1659003900000|2022-07-28 10:25:00|11286|11260|11291|11271|11292|11281|11269|11260|502
1659004200000|2022-07-28 10:30:00|11279|11272|11274|11271|11287|11272|11274|11271|651
1659004500000|2022-07-28 10:35:00|11273|11274|11287|11271|11287|11274|11272|11271|191
1659004800000|2022-07-28 10:40:00|11288|11275|11290|11274|11290|11282|11285|11271|622
1659005100000|2022-07-28 10:45:00|11288|11275|11290|11271|11291|11276|11288|11271|26
1659005400000|2022-07-28 10:50:00|11289|11277|11293|11275|11293|11277|11281|11271|984
1659005700000|2022-07-28 10:55:00|11295|11280|11276|11260|11299|11285|11276|11260|1801
1659006000000|2022-07-28 11:00:00|11271|11256|11274|11259|11287|11277|11260|11238|7473
1659006300000|2022-07-28 11:05:00|11275|11268|11273|11270|11275|11273|11270|11263|3049
1659006600000|2022-07-28 11:10:00|11275|11275|11285|11275|11293|11277|11275|11275|1857
1659006900000|2022-07-28 11:15:00||11279||11281||11281||11275|617
1659007200000|2022-07-28 11:20:00|11290|11280|11280|11270|11295|11281|11280|11264|4183
1659007500000|2022-07-28 11:25:00|11278|11269|11280|11274|11280|11274|11277|11269|168
1659007800000|2022-07-28 11:30:00|11279|11272|11280|11272|11280|11272|11278|11266|451
1659008100000|2022-07-28 11:35:00|11277|11271|11276|11252|11277|11271|11267|11252|590
1659008400000|2022-07-28 11:40:00|11275|11253|11265|11252|11277|11255|11264|11252|171
1659008700000|2022-07-28 11:45:00|11268|11253|11269|11253|11269|11258|11265|11252|992
1659009000000|2022-07-28 11:50:00|11270|11257|11276|11270|11276|11270|11269|11257|983
1659009300000|2022-07-28 11:55:00|11275|11269|11271|11262|11276|11269|11270|11260|976
1659009600000|2022-07-28 12:00:00|11275|11270|11265|11253|11275|11274|11265|11253|4440
1659009900000|2022-07-28 12:05:00|11269|11260|11270|11260|11274|11262|11262|11250|4581
1659010200000|2022-07-28 12:10:00|11274|11252|11270|11259|11274|11271|11260|11252|2871
1659010500000|2022-07-28 12:15:00|11266|11257|11265|11256|11273|11261|11255|11251|2434
1659010800000|2022-07-28 12:20:00|11263|11263|11272|11259|11273|11269|11262|11256|2181
1659011100000|2022-07-28 12:25:00|11269|11264|11267|11260|11269|11264|11267|11260|432
1659011400000|2022-07-28 12:30:00|11271|11263|11285|11252|11300|11285|11225|11212|18499
1659011700000|2022-07-28 12:35:00|11282|11254|11268|11250|11285|11276|11254|11250|25517
1659012000000|2022-07-28 12:40:00|11272|11257|11318|11302|11330|11307|11267|11250|22962
1659012300000|2022-07-28 12:45:00|11319|11305|11336|11325|11349|11342|11281|11272|16114
1659012600000|2022-07-28 12:50:00|11335|11333|11307|11296|11336|11333|11306|11293|8866
1659012900000|2022-07-28 12:55:00|11306|11295|11292|11291|11318|11298|11276|11275|8581
1659013200000|2022-07-28 13:00:00|11297|11292|11300|11290|11318|11300|11290|11283|11519
1659013500000|2022-07-28 13:05:00|11304|11291|11295|11290|11314|11300|11295|11289|2812
1659013800000|2022-07-28 13:10:00|11294|11285|11305|11299|11317|11308|11288|11283|6208
1659014100000|2022-07-28 13:15:00|11306|11300|11320|11301|11320|11311|11306|11300|3811
1659014400000|2022-07-28 13:20:00|11325|11310|11332|11323|11335|11329|11325|11300|7845
1659014700000|2022-07-28 13:25:00|11331|11292|11285|11282|11331|11296|11256|11252|87021
1659015000000|2022-07-28 13:30:00|11281|11280|11346|11340|11391|11385|11273|11270|364379
1659015300000|2022-07-28 13:35:00|11348|11344|11345|11339|11357|11356|11303|11298|308113
1659015600000|2022-07-28 13:40:00|11346|11340|11322|11319|11395|11393|11319|11314|255171
1659015900000|2022-07-28 13:45:00|11323|11318|11271|11268|11325|11323|11254|11251|274273
1659016200000|2022-07-28 13:50:00|11273|11270|11223|11219|11276|11271|11216|11213|307142
1659016500000|2022-07-28 13:55:00|11222|11218|11269|11265|11282|11280|11216|11213|205316
1659016800000|2022-07-28 14:00:00|11266|11264|11276|11273|11305|11304|11260|11259|208103
1659017100000|2022-07-28 14:05:00|11277|11274|11240|11237|11292|11288|11214|11212|163076
1659017400000|2022-07-28 14:10:00|11241|11238|11216|11212|11250|11245|11188|11185|208267
1659017700000|2022-07-28 14:15:00|11214|11213|11241|11237|11260|11256|11209|11207|164119
1659018000000|2022-07-28 14:20:00|11242|11238|11237|11233|11253|11248|11207|11203|130635
1659018300000|2022-07-28 14:25:00|11239|11234|11241|11237|11254|11251|11211|11209|119136
1659018600000|2022-07-28 14:30:00|11238|11236|11243|11240|11247|11244|11206|11202|108822
1659018900000|2022-07-28 14:35:00|11244|11241|11227|11224|11261|11258|11223|11221|155085
1659019200000|2022-07-28 14:40:00|11225|11223|11219|11216|11229|11226|11199|11195|131721
1659019500000|2022-07-28 14:45:00|11218|11215|11254|11251|11264|11262|11204|11204|139713
1659019800000|2022-07-28 14:50:00|11253|11250|11268|11266|11283|11280|11240|11238|156270
1659020100000|2022-07-28 14:55:00|11270|11265|11293|11291|11294|11292|11263|11260|146197
1659020400000|2022-07-28 15:00:00|11292|11290|11326|11324|11342|11339|11292|11289|158526
1659020700000|2022-07-28 15:05:00|11328|11325|11350|11348|11370|11365|11324|11322|167962
1659021000000|2022-07-28 15:10:00|11351|11349|11377|11375|11378|11376|11344|11342|192576
1659021300000|2022-07-28 15:15:00|11378|11376|11366|11363|11397|11394|11364|11361|139642
1659021600000|2022-07-28 15:20:00|11365|11362|11384|11382|11395|11391|11353|11351|121377
1659021900000|2022-07-28 15:25:00|11383|11383|11400|11399|11408|11406|11382|11381|161717
1659022200000|2022-07-28 15:30:00|11401|11398|11377|11374|11408|11405|11371|11368|136591
1659022500000|2022-07-28 15:35:00|11378|11376|11369|11366|11378|11376|11355|11354|97739
1659022800000|2022-07-28 15:40:00|11368|11364|11389|11388|11396|11391|11349|11346|115905
1659023100000|2022-07-28 15:45:00|11388|11387|11399|11397|11400|11397|11368|11366|157819
1659023400000|2022-07-28 15:50:00|11398|11396|11410|11406|11428|11426|11398|11396|160370
1659023700000|2022-07-28 15:55:00|11408|11405|11377|11375|11410|11407|11375|11372|104058
1659024000000|2022-07-28 16:00:00|11376|11373|11393|11391|11395|11393|11375|11373|88915
1659024300000|2022-07-28 16:05:00|11394|11390|11376|11373|11394|11393|11371|11369|72939
1659024600000|2022-07-28 16:10:00|11375|11372|11369|11366|11379|11376|11363|11361|101500
1659024900000|2022-07-28 16:15:00|11368|11365|11352|11350|11369|11366|11342|11340|109137
1659025200000|2022-07-28 16:20:00|11351|11349|11382|11379|11382|11379|11335|11334|106240
1659025500000|2022-07-28 16:25:00|11383|11380|11377|11375|11383|11382|11361|11359|104321
1659025800000|2022-07-28 16:30:00|11374|11374|11365|11364|11381|11378|11351|11350|128950
1659026100000|2022-07-28 16:35:00|11367|11365|11362|11360|11369|11368|11352|11351|69465
1659026400000|2022-07-28 16:40:00|11363|11361|11356|11354|11371|11369|11351|11349|67133
1659026700000|2022-07-28 16:45:00|11357|11355|11356|11353|11373|11372|11351|11349|87024
1659027000000|2022-07-28 16:50:00|11357|11354|11361|11357|11364|11360|11341|11340|52719
1659027300000|2022-07-28 16:55:00|11359|11356|11340|11337|11359|11356|11339|11336|60945
1659027600000|2022-07-28 17:00:00|11339|11338|11330|11328|11344|11342|11319|11317|68540
1659027900000|2022-07-28 17:05:00|11331|11329|11336|11335|11344|11342|11323|11321|61152
1659028200000|2022-07-28 17:10:00|11337|11336|11362|11361|11368|11365|11337|11336|65818
1659028500000|2022-07-28 17:15:00|11363|11362|11353|11352|11366|11365|11344|11342|87960
1659028800000|2022-07-28 17:20:00|11354|11353|11363|11362|11373|11371|11351|11349|71288
1659029100000|2022-07-28 17:25:00|11364|11363|11376|11374|11377|11375|11362|11361|39709
1659029400000|2022-07-28 17:30:00|11374|11373|11376|11373|11380|11378|11370|11368|70609
1659029700000|2022-07-28 17:35:00|11377|11375|11395|11393|11403|11401|11377|11374|114516
1659030000000|2022-07-28 17:40:00|11394|11392|11406|11404|11415|11414|11394|11392|80410
1659030300000|2022-07-28 17:45:00|11405|11403|11419|11418|11420|11418|11403|11402|48590
1659030600000|2022-07-28 17:50:00|11418|11416|11420|11419|11424|11422|11411|11409|52508
1659030900000|2022-07-28 17:55:00|11421|11420|11417|11414|11431|11430|11417|11414|86983
1659031200000|2022-07-28 18:00:00|11416|11415|11399|11397|11420|11416|11396|11395|72919
1659031500000|2022-07-28 18:05:00|11398|11395|11389|11387|11398|11396|11374|11372|72790
1659031800000|2022-07-28 18:10:00|11388|11385|11384|11383|11395|11393|11375|11372|53512
1659032100000|2022-07-28 18:15:00|11385|11385|11399|11398|11399|11398|11385|11384|60117
1659032400000|2022-07-28 18:20:00|11398|11397|11397|11395|11400|11397|11386|11383|33342
1659032700000|2022-07-28 18:25:00|11398|11396|11398|11395|11404|11402|11389|11387|58181
1659033000000|2022-07-28 18:30:00|11397|11396|11402|11401|11407|11406|11392|11390|67111
1659033300000|2022-07-28 18:35:00|11404|11402|11414|11413|11415|11414|11402|11400|61891
1659033600000|2022-07-28 18:40:00|11415|11414|11415|11413|11427|11424|11415|11411|72879
1659033900000|2022-07-28 18:45:00|11416|11414|11429|11427|11429|11427|11409|11408|72591
1659034200000|2022-07-28 18:50:00|11428|11428|11437|11436|11437|11436|11418|11417|98081
1659034500000|2022-07-28 18:55:00|11438|11435|11438|11437|11438|11437|11426|11425|65990
1659034800000|2022-07-28 19:00:00|11437|11436|11448|11447|11450|11449|11429|11428|97886
1659035100000|2022-07-28 19:05:00|11449|11449|11440|11438|11466|11465|11431|11428|103374
1659035400000|2022-07-28 19:10:00|11439|11437|11442|11440|11446|11444|11425|11423|66564
1659035700000|2022-07-28 19:15:00|11445|11441|11440|11439|11445|11443|11426|11423|87614
1659036000000|2022-07-28 19:20:00|11441|11440|11450|11449|11454|11452|11440|11437|85872
1659036300000|2022-07-28 19:25:00|11451|11450|11454|11453|11458|11456|11442|11441|85416
1659036600000|2022-07-28 19:30:00|11455|11454|11453|11452|11459|11458|11444|11442|112614
1659036900000|2022-07-28 19:35:00|11454|11453|11450|11449|11459|11457|11439|11436|87002
1659037200000|2022-07-28 19:40:00|11451|11450|11450|11448|11455|11454|11438|11437|110842
1659037500000|2022-07-28 19:45:00|11449|11447|11455|11452|11457|11456|11433|11431|150827
1659037800000|2022-07-28 19:50:00|11454|11451|11446|11443|11462|11460|11442|11440|228983
1659038100000|2022-07-28 19:55:00|11444|11442|11459|11456|11470|11468|11429|11428|565532
1659038400000|2022-07-28 20:00:00|11458|11447|11516|11498|11530|11525|11440|11422|1798166
1659038700000|2022-07-28 20:05:00|11512|11500|11475|11453|11512|11510|11475|11451|21077
1659039000000|2022-07-28 20:10:00|11471|11451|11470|11460|11490|11460|11445|11428|9145
1659039300000|2022-07-28 20:15:00|11468|11463|11475|11471|11491|11476|11460|11450|7107
1659039600000|2022-07-28 20:20:00|11477|11474|11486|11478|11499|11495|11477|11471|8730
1659039900000|2022-07-28 20:25:00|11493|11481|11510|11497|11510|11505|11492|11480|6207
1659040200000|2022-07-28 20:30:00|11509|11494|11534|11527|11550|11549|11499|11481|25021
1659040500000|2022-07-28 20:35:00|11540|11530|11580|11571|11586|11580|11538|11528|19488
1659040800000|2022-07-28 20:40:00|11581|11572|11566|11561|11582|11572|11560|11555|13943
1659041100000|2022-07-28 20:45:00|11562|11562|11570|11555|11570|11565|11552|11550|14253
1659041400000|2022-07-28 20:50:00|11565|11562|11575|11566|11575|11566|11559|11555|6483
1659041700000|2022-07-28 20:55:00|11570|11570|11572|11565|11580|11576|11560|11556|19365
1659042000000|2022-07-28 21:00:00|11568|11567|11600|11586|11600|11589|11568|11567|10130
1659042300000|2022-07-28 21:05:00|11599|11585|11597|11593|11600|11599|11589|11581|6986
1659042600000|2022-07-28 21:10:00|11598|11595|11585|11579|11600|11595|11573|11570|16389
1659042900000|2022-07-28 21:15:00|11582|11576|11585|11575|11590|11585|11580|11570|6067
1659043200000|2022-07-28 21:20:00|11580|11574|11583|11576|11585|11580|11566|11560|16865
1659043500000|2022-07-28 21:25:00|11582|11572|11580|11565|11585|11578|11565|11560|9217
1659043800000|2022-07-28 21:30:00|11568|11559|11570|11558|11570|11559|11554|11552|7330
1659044100000|2022-07-28 21:35:00||11559||11558||11559||11558|543
1659044400000|2022-07-28 21:40:00|11569|11561|11565|11560|11570|11562|11560|11558|725
1659044700000|2022-07-28 21:45:00|11563|11561|11565|11558|11568|11567|11560|11558|1513
1659045000000|2022-07-28 21:50:00|11568|11559|11580|11568|11580|11569|11568|11558|2528
1659045300000|2022-07-28 21:55:00|11585|11570|11589|11570|11590|11580|11575|11568|4420
1659045600000|2022-07-28 22:00:00|11574|11569|11545|11510|11589|11574|11517|11501|16335
1659045900000|2022-07-28 22:05:00|11539|11533|11557|11552|11575|11557|11539|11533|6665
1659046200000|2022-07-28 22:10:00|11556|11538|11560|11541|11561|11541|11538|11533|9805
1659046500000|2022-07-28 22:15:00|11559|11535|11548|11533|11559|11546|11540|11533|15245
1659046800000|2022-07-28 22:20:00|11545|11530|11533|11520|11545|11535|11520|11518|8059
1659047100000|2022-07-28 22:25:00|11530|11523|11529|11525|11530|11525|11528|11520|2354
1659047400000|2022-07-28 22:30:00|11524|11522|11525|11520|11533|11530|11524|11520|6352
1659047700000|2022-07-28 22:35:00|11533|11525|11533|11520|11533|11525|11520|11518|6057
1659048000000|2022-07-28 22:40:00|11525|11518|11525|11510|11525|11523|11516|11510|5760
1659048300000|2022-07-28 22:45:00|11522|11513|11525|11520|11525|11520|11522|11510|1061
1659048600000|2022-07-28 22:50:00|11523|11523|11525|11516|11525|11523|11520|11515|4484
1659048900000|2022-07-28 22:55:00|11521|11515|11525|11520|11525|11520|11521|11510|1138
1659049200000|2022-07-28 23:00:00|11524|11514|11525|11514|11525|11520|11520|11510|3593
1659049500000|2022-07-28 23:05:00|11523|11510|11520|11511|11525|11513|11513|11510|2157
1659049800000|2022-07-28 23:10:00|11518|11513|11524|11515|11525|11515|11516|11513|577
1659050100000|2022-07-28 23:15:00|11520|11513|11521|11514|11521|11515|11513|11511|1480
1659050400000|2022-07-28 23:20:00|11520|11515|11530|11526|11533|11526|11520|11514|13785
1659050700000|2022-07-28 23:25:00|11533|11524|11555|11530|11556|11530|11533|11520|1933
1659051000000|2022-07-28 23:30:00|11556|11532|11542|11530|11556|11544|11538|11530|1820
1659051300000|2022-07-28 23:35:00|11535|11532|11532|11530|11535|11534|11532|11530|1904
1659051600000|2022-07-28 23:40:00|11530|11525|11530|11522|11530|11527|11530|11516|1141
1659051900000|2022-07-28 23:45:00|11529|11521|11530|11525|11530|11525|11525|11521|699
1659052200000|2022-07-28 23:50:00|11532|11526|11542|11533|11542|11533|11530|11526|3713
1658995500000|2022-07-28 08:05:00|11250|11223|11233|11182|11254|11240|11200|11170|5910
1658995800000|2022-07-28 08:10:00|11232|11173|11248|11221|11250|11232|11219|11172|4103
1658996100000|2022-07-28 08:15:00|11250|11205|11249|11230|11250|11230|11230|11200|1030
1658996400000|2022-07-28 08:20:00|11231|11231|11245|11220|11249|11231|11231|11210|1392
1658996700000|2022-07-28 08:25:00|11244|11222|11238|11218|11245|11225|11235|11218|419
1658997000000|2022-07-28 08:30:00|11235|11221|11244|11230|11245|11230|11230|11204|1394
1658997300000|2022-07-28 08:35:00|11243|11220|11237|11220|11244|11231|11236|11220|735
1658997600000|2022-07-28 08:40:00|11243|11223|11246|11221|11246|11235|11242|11220|1254
1658997900000|2022-07-28 08:45:00|11248|11235|11243|11235|11248|11235|11243|11235|742
1658998200000|2022-07-28 08:50:00|11235|11229|11234|11220|11235|11237|11234|11220|171
1658998500000|2022-07-28 08:55:00|11238|11227|11249|11235|11268|11246|11238|11227|720
1658998800000|2022-07-28 09:00:00|11247||11247||11247||11247||10
1658999100000|2022-07-28 09:05:00|11248|11227|11242|11220|11248|11227|11242|11220|410
1658999400000|2022-07-28 09:10:00|11239|11216|11231|11191|11239|11216|11230|11188|127
1658999700000|2022-07-28 09:15:00|11230|11188|11224|11200|11230|11201|11224|11188|19
1659000000000|2022-07-28 09:20:00|11223|11201|11222|11201|11224|11205|11222|11201|60
1659000300000|2022-07-28 09:25:00|11224|11212|11227|11212|11227|11212|11222|11212|18
1659000600000|2022-07-28 09:30:00|||||||||18
1659000900000|2022-07-28 09:35:00|11223|11214|11240|11226|11240|11230|11223|11212|961
1659001200000|2022-07-28 09:40:00|11246|11213|11240|11213|11246|11224|11240|11212|37
1659001500000|2022-07-28 09:45:00|11239|11220|11247|11213|11247|11220|11238|11213|545
1659001800000|2022-07-28 09:50:00|11246|11214|11250|11226|11250|11231|11231|11213|273
1659002100000|2022-07-28 09:55:00|11249|11221|11250|11218|11250|11221|11243|11214|136
1659002400000|2022-07-28 10:00:00|11249|11216|11258|11229|11258|11234|11246|11214|705
1659002700000|2022-07-28 10:05:00|11259|11228|11258|11228|11263|11236|11258|11223|633
1659003000000|2022-07-28 10:10:00|11257|11232|11269|11236|11271|11239|11243|11228|451
1659003300000|2022-07-28 10:15:00|11268|11239|11271|11242|11274|11245|11255|11234|143
1659003600000|2022-07-28 10:20:00|11273|11243|11285|11261|11288|11261|11260|11240|28
1659003900000|2022-07-28 10:25:00|11286|11260|11291|11271|11292|11281|11269|11260|502
1659004200000|2022-07-28 10:30:00|11279|11272|11274|11271|11287|11272|11274|11271|651
1659004500000|2022-07-28 10:35:00|11273|11274|11287|11271|11287|11274|11272|11271|191
1659004800000|2022-07-28 10:40:00|11288|11275|11290|11274|11290|11282|11285|11271|622
1659005100000|2022-07-28 10:45:00|11288|11275|11290|11271|11291|11276|11288|11271|26
1659005400000|2022-07-28 10:50:00|11289|11277|11293|11275|11293|11277|11281|11271|984
1659005700000|2022-07-28 10:55:00|11295|11280|11276|11260|11299|11285|11276|11260|1801
1659006000000|2022-07-28 11:00:00|11271|11256|11274|11259|11287|11277|11260|11238|7473
1659006300000|2022-07-28 11:05:00|11275|11268|11273|11270|11275|11273|11270|11263|3049
1659006600000|2022-07-28 11:10:00|11275|11275|11285|11275|11293|11277|11275|11275|1857
1659006900000|2022-07-28 11:15:00||11279||11281||11281||11275|617
1659007200000|2022-07-28 11:20:00|11290|11280|11280|11270|11295|11281|11280|11264|4183
1659007500000|2022-07-28 11:25:00|11278|11269|11280|11274|11280|11274|11277|11269|168
1659007800000|2022-07-28 11:30:00|11279|11272|11280|11272|11280|11272|11278|11266|451
1659008100000|2022-07-28 11:35:00|11277|11271|11276|11252|11277|11271|11267|11252|590
1659008400000|2022-07-28 11:40:00|11275|11253|11265|11252|11277|11255|11264|11252|171
1659008700000|2022-07-28 11:45:00|11268|11253|11269|11253|11269|11258|11265|11252|992
1659009000000|2022-07-28 11:50:00|11270|11257|11276|11270|11276|11270|11269|11257|983
1659009300000|2022-07-28 11:55:00|11275|11269|11271|11262|11276|11269|11270|11260|976
1659009600000|2022-07-28 12:00:00|11275|11270|11265|11253|11275|11274|11265|11253|4440
1659009900000|2022-07-28 12:05:00|11269|11260|11270|11260|11274|11262|11262|11250|4581
1659010200000|2022-07-28 12:10:00|11274|11252|11270|11259|11274|11271|11260|11252|2871
1659010500000|2022-07-28 12:15:00|11266|11257|11265|11256|11273|11261|11255|11251|2434
1659010800000|2022-07-28 12:20:00|11263|11263|11272|11259|11273|11269|11262|11256|2181
1659011100000|2022-07-28 12:25:00|11269|11264|11267|11260|11269|11264|11267|11260|432
1659011400000|2022-07-28 12:30:00|11271|11263|11285|11252|11300|11285|11225|11212|18499
1659011700000|2022-07-28 12:35:00|11282|11254|11268|11250|11285|11276|11254|11250|25517
1659012000000|2022-07-28 12:40:00|11272|11257|11318|11302|11330|11307|11267|11250|22962
1659012300000|2022-07-28 12:45:00|11319|11305|11336|11325|11349|11342|11281|11272|16114
1659012600000|2022-07-28 12:50:00|11335|11333|11307|11296|11336|11333|11306|11293|8866
1659012900000|2022-07-28 12:55:00|11306|11295|11292|11291|11318|11298|11276|11275|8581
1659013200000|2022-07-28 13:00:00|11297|11292|11300|11290|11318|11300|11290|11283|11519
1659013500000|2022-07-28 13:05:00|11304|11291|11295|11290|11314|11300|11295|11289|2812
1659013800000|2022-07-28 13:10:00|11294|11285|11305|11299|11317|11308|11288|11283|6208
1659014100000|2022-07-28 13:15:00|11306|11300|11320|11301|11320|11311|11306|11300|3811
1659014400000|2022-07-28 13:20:00|11325|11310|11332|11323|11335|11329|11325|11300|7845
1659014700000|2022-07-28 13:25:00|11331|11292|11285|11282|11331|11296|11256|11252|87021
1659015000000|2022-07-28 13:30:00|11281|11280|11346|11340|11391|11385|11273|11270|364379
1659015300000|2022-07-28 13:35:00|11348|11344|11345|11339|11357|11356|11303|11298|308113
1659015600000|2022-07-28 13:40:00|11346|11340|11322|11319|11395|11393|11319|11314|255171
1659015900000|2022-07-28 13:45:00|11323|11318|11271|11268|11325|11323|11254|11251|274273
1659016200000|2022-07-28 13:50:00|11273|11270|11223|11219|11276|11271|11216|11213|307142
1659016500000|2022-07-28 13:55:00|11222|11218|11269|11265|11282|11280|11216|11213|205316
1659016800000|2022-07-28 14:00:00|11266|11264|11276|11273|11305|11304|11260|11259|208103
1659017100000|2022-07-28 14:05:00|11277|11274|11240|11237|11292|11288|11214|11212|163076
1659017400000|2022-07-28 14:10:00|11241|11238|11216|11212|11250|11245|11188|11185|208267
1659017700000|2022-07-28 14:15:00|11214|11213|11241|11237|11260|11256|11209|11207|164119
1659018000000|2022-07-28 14:20:00|11242|11238|11237|11233|11253|11248|11207|11203|130635
1659018300000|2022-07-28 14:25:00|11239|11234|11241|11237|11254|11251|11211|11209|119136
1659018600000|2022-07-28 14:30:00|11238|11236|11243|11240|11247|11244|11206|11202|108822
1659018900000|2022-07-28 14:35:00|11244|11241|11227|11224|11261|11258|11223|11221|155085
1659019200000|2022-07-28 14:40:00|11225|11223|11219|11216|11229|11226|11199|11195|131721
1659019500000|2022-07-28 14:45:00|11218|11215|11254|11251|11264|11262|11204|11204|139713
1659019800000|2022-07-28 14:50:00|11253|11250|11268|11266|11283|11280|11240|11238|156270
1659020100000|2022-07-28 14:55:00|11270|11265|11293|11291|11294|11292|11263|11260|146197
1659020400000|2022-07-28 15:00:00|11292|11290|11326|11324|11342|11339|11292|11289|158526
1659020700000|2022-07-28 15:05:00|11328|11325|11350|11348|11370|11365|11324|11322|167962
1659021000000|2022-07-28 15:10:00|11351|11349|11377|11375|11378|11376|11344|11342|192576
1659021300000|2022-07-28 15:15:00|11378|11376|11366|11363|11397|11394|11364|11361|139642
1659021600000|2022-07-28 15:20:00|11365|11362|11384|11382|11395|11391|11353|11351|121377
1659021900000|2022-07-28 15:25:00|11383|11383|11400|11399|11408|11406|11382|11381|161717
1659022200000|2022-07-28 15:30:00|11401|11398|11377|11374|11408|11405|11371|11368|136591
1659022500000|2022-07-28 15:35:00|11378|11376|11369|11366|11378|11376|11355|11354|97739
1659022800000|2022-07-28 15:40:00|11368|11364|11389|11388|11396|11391|11349|11346|115905
1659023100000|2022-07-28 15:45:00|11388|11387|11399|11397|11400|11397|11368|11366|157819
1659023400000|2022-07-28 15:50:00|11398|11396|11410|11406|11428|11426|11398|11396|160370
1659023700000|2022-07-28 15:55:00|11408|11405|11377|11375|11410|11407|11375|11372|104058
1659024000000|2022-07-28 16:00:00|11376|11373|11393|11391|11395|11393|11375|11373|88915
1659024300000|2022-07-28 16:05:00|11394|11390|11376|11373|11394|11393|11371|11369|72939
1659024600000|2022-07-28 16:10:00|11375|11372|11369|11366|11379|11376|11363|11361|101500
1659024900000|2022-07-28 16:15:00|11368|11365|11352|11350|11369|11366|11342|11340|109137
1659025200000|2022-07-28 16:20:00|11351|11349|11382|11379|11382|11379|11335|11334|106240
1659025500000|2022-07-28 16:25:00|11383|11380|11377|11375|11383|11382|11361|11359|104321
1659025800000|2022-07-28 16:30:00|11374|11374|11365|11364|11381|11378|11351|11350|128950
1659026100000|2022-07-28 16:35:00|11367|11365|11362|11360|11369|11368|11352|11351|69465
1659026400000|2022-07-28 16:40:00|11363|11361|11356|11354|11371|11369|11351|11349|67133
1659026700000|2022-07-28 16:45:00|11357|11355|11356|11353|11373|11372|11351|11349|87024
1659027000000|2022-07-28 16:50:00|11357|11354|11361|11357|11364|11360|11341|11340|52719
1659027300000|2022-07-28 16:55:00|11359|11356|11340|11337|11359|11356|11339|11336|60945
1659027600000|2022-07-28 17:00:00|11339|11338|11330|11328|11344|11342|11319|11317|68540
1659027900000|2022-07-28 17:05:00|11331|11329|11336|11335|11344|11342|11323|11321|61152
1659028200000|2022-07-28 17:10:00|11337|11336|11362|11361|11368|11365|11337|11336|65818
1659028500000|2022-07-28 17:15:00|11363|11362|11353|11352|11366|11365|11344|11342|87960
1659028800000|2022-07-28 17:20:00|11354|11353|11363|11362|11373|11371|11351|11349|71288
1659029100000|2022-07-28 17:25:00|11364|11363|11376|11374|11377|11375|11362|11361|39709
1659029400000|2022-07-28 17:30:00|11374|11373|11376|11373|11380|11378|11370|11368|70609
1659029700000|2022-07-28 17:35:00|11377|11375|11395|11393|11403|11401|11377|11374|114516
1659030000000|2022-07-28 17:40:00|11394|11392|11406|11404|11415|11414|11394|11392|80410
1659030300000|2022-07-28 17:45:00|11405|11403|11419|11418|11420|11418|11403|11402|48590
1659030600000|2022-07-28 17:50:00|11418|11416|11420|11419|11424|11422|11411|11409|52508
1659030900000|2022-07-28 17:55:00|11421|11420|11417|11414|11431|11430|11417|11414|86983
1659031200000|2022-07-28 18:00:00|11416|11415|11399|11397|11420|11416|11396|11395|72919
1659031500000|2022-07-28 18:05:00|11398|11395|11389|11387|11398|11396|11374|11372|72790
1659031800000|2022-07-28 18:10:00|11388|11385|11384|11383|11395|11393|11375|11372|53512
1659032100000|2022-07-28 18:15:00|11385|11385|11399|11398|11399|11398|11385|11384|60117
1659032400000|2022-07-28 18:20:00|11398|11397|11397|11395|11400|11397|11386|11383|33342
1659032700000|2022-07-28 18:25:00|11398|11396|11398|11395|11404|11402|11389|11387|58181
1659033000000|2022-07-28 18:30:00|11397|11396|11402|11401|11407|11406|11392|11390|67111
1659033300000|2022-07-28 18:35:00|11404|11402|11414|11413|11415|11414|11402|11400|61891
1659033600000|2022-07-28 18:40:00|11415|11414|11415|11413|11427|11424|11415|11411|72879
1659033900000|2022-07-28 18:45:00|11416|11414|11429|11427|11429|11427|11409|11408|72591
1659034200000|2022-07-28 18:50:00|11428|11428|11437|11436|11437|11436|11418|11417|98081
1659034500000|2022-07-28 18:55:00|11438|11435|11438|11437|11438|11437|11426|11425|65990
1659034800000|2022-07-28 19:00:00|11437|11436|11448|11447|11450|11449|11429|11428|97886
1659035100000|2022-07-28 19:05:00|11449|11449|11440|11438|11466|11465|11431|11428|103374
1659035400000|2022-07-28 19:10:00|11439|11437|11442|11440|11446|11444|11425|11423|66564
1659035700000|2022-07-28 19:15:00|11445|11441|11440|11439|11445|11443|11426|11423|87614
1659036000000|2022-07-28 19:20:00|11441|11440|11450|11449|11454|11452|11440|11437|85872
1659036300000|2022-07-28 19:25:00|11451|11450|11454|11453|11458|11456|11442|11441|85416
1659036600000|2022-07-28 19:30:00|11455|11454|11453|11452|11459|11458|11444|11442|112614
1659036900000|2022-07-28 19:35:00|11454|11453|11450|11449|11459|11457|11439|11436|87002
1659037200000|2022-07-28 19:40:00|11451|11450|11450|11448|11455|11454|11438|11437|110842
1659037500000|2022-07-28 19:45:00|11449|11447|11455|11452|11457|11456|11433|11431|150827
1659037800000|2022-07-28 19:50:00|11454|11451|11446|11443|11462|11460|11442|11440|228983
1659038100000|2022-07-28 19:55:00|11444|11442|11459|11456|11470|11468|11429|11428|565532
1659038400000|2022-07-28 20:00:00|11458|11447|11516|11498|11530|11525|11440|11422|1798166
1659038700000|2022-07-28 20:05:00|11512|11500|11475|11453|11512|11510|11475|11451|21077
1659039000000|2022-07-28 20:10:00|11471|11451|11470|11460|11490|11460|11445|11428|9145
1659039300000|2022-07-28 20:15:00|11468|11463|11475|11471|11491|11476|11460|11450|7107
1659039600000|2022-07-28 20:20:00|11477|11474|11486|11478|11499|11495|11477|11471|8730
1659039900000|2022-07-28 20:25:00|11493|11481|11510|11497|11510|11505|11492|11480|6207
1659040200000|2022-07-28 20:30:00|11509|11494|11534|11527|11550|11549|11499|11481|25021
1659040500000|2022-07-28 20:35:00|11540|11530|11580|11571|11586|11580|11538|11528|19488
1659040800000|2022-07-28 20:40:00|11581|11572|11566|11561|11582|11572|11560|11555|13943
1659041100000|2022-07-28 20:45:00|11562|11562|11570|11555|11570|11565|11552|11550|14253
1659041400000|2022-07-28 20:50:00|11565|11562|11575|11566|11575|11566|11559|11555|6483
1659041700000|2022-07-28 20:55:00|11570|11570|11572|11565|11580|11576|11560|11556|19365
1659042000000|2022-07-28 21:00:00|11568|11567|11600|11586|11600|11589|11568|11567|10130
1659042300000|2022-07-28 21:05:00|11599|11585|11597|11593|11600|11599|11589|11581|6986
1659042600000|2022-07-28 21:10:00|11598|11595|11585|11579|11600|11595|11573|11570|16389
1659042900000|2022-07-28 21:15:00|11582|11576|11585|11575|11590|11585|11580|11570|6067
1659043200000|2022-07-28 21:20:00|11580|11574|11583|11576|11585|11580|11566|11560|16865
1659043500000|2022-07-28 21:25:00|11582|11572|11580|11565|11585|11578|11565|11560|9217
1659043800000|2022-07-28 21:30:00|11568|11559|11570|11558|11570|11559|11554|11552|7330
1659044100000|2022-07-28 21:35:00||11559||11558||11559||11558|543
1659044400000|2022-07-28 21:40:00|11569|11561|11565|11560|11570|11562|11560|11558|725
1659044700000|2022-07-28 21:45:00|11563|11561|11565|11558|11568|11567|11560|11558|1513
1659045000000|2022-07-28 21:50:00|11568|11559|11580|11568|11580|11569|11568|11558|2528
1659045300000|2022-07-28 21:55:00|11585|11570|11589|11570|11590|11580|11575|11568|4420
1659045600000|2022-07-28 22:00:00|11574|11569|11545|11510|11589|11574|11517|11501|16335
1659045900000|2022-07-28 22:05:00|11539|11533|11557|11552|11575|11557|11539|11533|6665
1659046200000|2022-07-28 22:10:00|11556|11538|11560|11541|11561|11541|11538|11533|9805
1659046500000|2022-07-28 22:15:00|11559|11535|11548|11533|11559|11546|11540|11533|15245
1659046800000|2022-07-28 22:20:00|11545|11530|11533|11520|11545|11535|11520|11518|8059
1659047100000|2022-07-28 22:25:00|11530|11523|11529|11525|11530|11525|11528|11520|2354
1659047400000|2022-07-28 22:30:00|11524|11522|11525|11520|11533|11530|11524|11520|6352
1659047700000|2022-07-28 22:35:00|11533|11525|11533|11520|11533|11525|11520|11518|6057
1659048000000|2022-07-28 22:40:00|11525|11518|11525|11510|11525|11523|11516|11510|5760
1659048300000|2022-07-28 22:45:00|11522|11513|11525|11520|11525|11520|11522|11510|1061
1659048600000|2022-07-28 22:50:00|11523|11523|11525|11516|11525|11523|11520|11515|4484
1659048900000|2022-07-28 22:55:00|11521|11515|11525|11520|11525|11520|11521|11510|1138
1659049200000|2022-07-28 23:00:00|11524|11514|11525|11514|11525|11520|11520|11510|3593
1659049500000|2022-07-28 23:05:00|11523|11510|11520|11511|11525|11513|11513|11510|2157
1659049800000|2022-07-28 23:10:00|11518|11513|11524|11515|11525|11515|11516|11513|577
1659050100000|2022-07-28 23:15:00|11520|11513|11521|11514|11521|11515|11513|11511|1480
1659050400000|2022-07-28 23:20:00|11520|11515|11530|11526|11533|11526|11520|11514|13785
1659050700000|2022-07-28 23:25:00|11533|11524|11555|11530|11556|11530|11533|11520|1933
1659051000000|2022-07-28 23:30:00|11556|11532|11542|11530|11556|11544|11538|11530|1820
1659051300000|2022-07-28 23:35:00|11535|11532|11532|11530|11535|11534|11532|11530|1904
1659051600000|2022-07-28 23:40:00|11530|11525|11530|11522|11530|11527|11530|11516|1141
1659051900000|2022-07-28 23:45:00|11529|11521|11530|11525|11530|11525|11525|11521|699
1659052200000|2022-07-28 23:50:00|11532|11526|11542|11533|11542|11533|11530|11526|3713
1659081900000|2022-07-29 08:05:00|11573|11552|11581|11551|11599|11555|11571|11551|644
1659082200000|2022-07-29 08:10:00|11585|11552|11569|11555|11585|11567|11568|11551|569
1659082500000|2022-07-29 08:15:00|11570|11551|11575|11547|11595|11566|11569|11545|2179
1659082800000|2022-07-29 08:20:00|11594|11548|11579|11532|11594|11561|11569|11530|259
1659083100000|2022-07-29 08:25:00|11576|11533|11569|11531|11580|11546|11567|11530|17
1659083400000|2022-07-29 08:30:00|11565|11533|11565|11537|11574|11550|11560|11533|110
1659083700000|2022-07-29 08:35:00|11564|11538|11550|11546|11569|11557|11546|11535|1198
1659084000000|2022-07-29 08:40:00|11549|11539|11549|11524|11550|11541|11543|11522|2429
1659084300000|2022-07-29 08:45:00|11546|11525|11530|11508|11549|11525|11526|11508|451
1659084600000|2022-07-29 08:50:00|11533|11500|11522|11492|11533|11502|11505|11492|937
1659084900000|2022-07-29 08:55:00|11520|11493|11536|11503|11547|11504|11518|11492|248
1659085200000|2022-07-29 09:00:00|11540|11500|11526|11500|11542|11504|11523|11492|148
1659085500000|2022-07-29 09:05:00|11542|11501|11529|11502|11543|11506|11525|11500|0
1659085800000|2022-07-29 09:10:00|11521|11501|11528|11506|11529|11508|11516|11501|272
1659086100000|2022-07-29 09:15:00|11525|11505|11526|11501|11529|11505|11524|11501|48
1659086400000|2022-07-29 09:20:00|11520|11500|11523|11515|11529|11515|11517|11500|174
1659086700000|2022-07-29 09:25:00|11528|11510|11526|11506|11540|11516|11517|11501|355
1659087000000|2022-07-29 09:30:00|11513|11513|11542|11513|11576|11536|11513|11505|1362
1659087300000|2022-07-29 09:35:00|11546|11514|11533|11509|11546|11524|11533|11506|87
1659087600000|2022-07-29 09:40:00|11532|11502|11538|11537|11548|11537|11528|11502|655
1659087900000|2022-07-29 09:45:00|11542|11520|11533|11506|11542|11520|11533|11503|527
1659088200000|2022-07-29 09:50:00|11532|11507|11535|11517|11537|11517|11532|11505|133
1659088500000|2022-07-29 09:55:00|11534|11514|11558|11524|11561|11531|11533|11506|453
1659088800000|2022-07-29 10:00:00|11561|11525|11556|11530|11565|11542|11552|11521|243
1659089100000|2022-07-29 10:05:00|11560|11529|11567|11532|11569|11555|11553|11524|507
1659089400000|2022-07-29 10:10:00|11565|11529|11555|11530|11566|11539|11555|11522|208
1659089700000|2022-07-29 10:15:00|11562|11529|11550|11534|11564|11543|11550|11526|56
1659090000000|2022-07-29 10:20:00|11544|11533|11537|11511|11544|11533|11537|11511|860
1659090300000|2022-07-29 10:25:00|11540|11512|11531|11518|11540|11525|11531|11511|89
1659090600000|2022-07-29 10:30:00|11549|11521|11546|11524|11549|11526|11543|11518|277
1659090900000|2022-07-29 10:35:00|11548|11531|11551|11527|11551|11532|11545|11524|86
1659091200000|2022-07-29 10:40:00|11550|11524|11553|11535|11557|11538|11550|11524|272
1659091500000|2022-07-29 10:45:00|11558|11533|11549|11533|11558|11536|11548|11533|527
1659091800000|2022-07-29 10:50:00|11554|11543|11567|11547|11574|11554|11550|11533|498
1659092100000|2022-07-29 10:55:00|11570|11548|11558|11533|11571|11551|11549|11533|819
1659092400000|2022-07-29 11:00:00|11557|11542|11550|11537|11580|11555|11540|11537|14153
1659092700000|2022-07-29 11:05:00|11557|11545|11557|11537|11561|11550|11554|11537|2146
1659093000000|2022-07-29 11:10:00|11560|11540|11540|11537|11561|11545|11540|11537|2721
1659093300000|2022-07-29 11:15:00|11537|11536|11540|11530|11540|11537|11537|11524|4597
1659093600000|2022-07-29 11:20:00|11537|11525|11537|11519|11538|11529|11520|11518|2836
1659093900000|2022-07-29 11:25:00|11535|11528|11536|11519|11537|11528|11532|11519|1047
1659094200000|2022-07-29 11:30:00|11531|11518|11531|11518|11531|11525|11523|11518|1282
1659094500000|2022-07-29 11:35:00|11528|11517|11528|11517|11531|11520|11515|11511|4417
1659094800000|2022-07-29 11:40:00|11524|11511|11524|11503|11529|11511|11503|11500|2812
1659095100000|2022-07-29 11:45:00|11520|11504|11527|11511|11530|11525|11519|11504|1827
1659095400000|2022-07-29 11:50:00|11520|11510|11520|11502|11527|11518|11508|11500|2617
1659095700000|2022-07-29 11:55:00|11521|11500|11509|11500|11525|11505|11507|11500|2755
1659096000000|2022-07-29 12:00:00|11510||11512||11512||11509||1519
1659096300000|2022-07-29 12:05:00||11502||11501||11502||11500|245
1659096600000|2022-07-29 12:10:00|11513|11500|11505|11500|11513|11504|11505|11500|2528
1659096900000|2022-07-29 12:15:00|11513|11492|11473|11462|11513|11492|11467|11462|8253
1659097200000|2022-07-29 12:20:00|11472|11466|11478|11462|11479|11467|11466|11462|1475
1659097500000|2022-07-29 12:25:00|11476|11466|11471|11466|11483|11480|11468|11466|3829
1659097800000|2022-07-29 12:30:00|11476|11465|11440|11430|11480|11466|11435|11426|9685
1659098100000|2022-07-29 12:35:00|11441|11428|11441|11434|11458|11439|11431|11421|6219
1659098400000|2022-07-29 12:40:00|11439|11425|11439|11428|11442|11435|11437|11421|1391
1659098700000|2022-07-29 12:45:00|11438|11429|11452|11446|11457|11446|11438|11429|1261
1659099000000|2022-07-29 12:50:00|11451|11447|11465|11450|11470|11450|11451|11444|2018
1659099300000|2022-07-29 12:55:00|11464|11453|11475|11465|11480|11470|11455|11445|1704
1659099600000|2022-07-29 13:00:00|11474|11460|11424|11420|11474|11460|11422|11420|14946
1659099900000|2022-07-29 13:05:00|11421|11414|11434|11424|11434|11424|11404|11400|10769
1659100200000|2022-07-29 13:10:00|11435|11426|11426|11402|11436|11426|11411|11401|5581
1659100500000|2022-07-29 13:15:00|11423|11403|11411|11400|11426|11416|11402|11400|3627
1659100800000|2022-07-29 13:20:00|11410|11403|11412|11387|11420|11413|11388|11385|7969
1659101100000|2022-07-29 13:25:00|11413|11402|11351|11323|11457|11446|11317|11306|94723
1659101400000|2022-07-29 13:30:00|11341|11324|11418|11417|11430|11424|11338|11324|336152
1659101700000|2022-07-29 13:35:00|11417|11416|11432|11427|11436|11431|11373|11368|507918
1659102000000|2022-07-29 13:40:00|11431|11429|11513|11508|11529|11526|11431|11429|635764
1659102300000|2022-07-29 13:45:00|11514|11511|11525|11523|11543|11541|11511|11508|375957
1659102600000|2022-07-29 13:50:00|11524|11522|11499|11495|11530|11529|11479|11477|354664
1659102900000|2022-07-29 13:55:00|11500|11496|11491|11482|11500|11499|11480|11477|361260
1659103200000|2022-07-29 14:00:00|11490|11483|11495|11492|11512|11509|11479|11473|426648
1659103500000|2022-07-29 14:05:00|11492|11490|11488|11486|11510|11509|11487|11485|209159
1659103800000|2022-07-29 14:10:00|11486|11485|11498|11497|11505|11503|11480|11478|236947
1659104100000|2022-07-29 14:15:00|11500|11498|11496|11495|11517|11515|11483|11480|220614
1659104400000|2022-07-29 14:20:00|11497|11496|11517|11514|11520|11518|11495|11494|212617
1659104700000|2022-07-29 14:25:00|11516|11513|11544|11542|11558|11556|11513|11511|210729
1659105000000|2022-07-29 14:30:00|11545|11543|11518|11516|11558|11554|11505|11502|99913
1659105300000|2022-07-29 14:35:00|11516|11515|11537|11535|11545|11543|11513|11512|91274
1659105600000|2022-07-29 14:40:00|11536|11534|11548|11547|11550|11547|11532|11530|96658
1659105900000|2022-07-29 14:45:00|11547|11546|11532|11530|11547|11546|11521|11520|112341
1659106200000|2022-07-29 14:50:00|11533|11531|11520|11519|11535|11533|11514|11512|82783
1659106500000|2022-07-29 14:55:00|11522|11518|11465|11464|11526|11524|11465|11464|110465
1659106800000|2022-07-29 15:00:00|11464|11461|11447|11445|11464|11461|11432|11430|132471
1659107100000|2022-07-29 15:05:00|11448|11446|11449|11446|11468|11465|11436|11433|156258
1659107400000|2022-07-29 15:10:00|11448|11447|11443|11441|11449|11447|11415|11413|132258
1659107700000|2022-07-29 15:15:00|11442|11440|11446|11444|11449|11446|11424|11420|221331
1659108000000|2022-07-29 15:20:00|11445|11443|11429|11427|11448|11447|11419|11417|126834
1659108300000|2022-07-29 15:25:00|11430|11428|11419|11417|11437|11434|11406|11401|96079
1659108600000|2022-07-29 15:30:00|11417|11416|11423|11421|11445|11442|11410|11405|106015
1659108900000|2022-07-29 15:35:00|11422|11422|11468|11466|11468|11466|11422|11421|83294
1659109200000|2022-07-29 15:40:00|11469|11467|11476|11474|11480|11477|11459|11456|114558
1659109500000|2022-07-29 15:45:00|11477|11475|11465|11462|11482|11479|11463|11462|91020
1659109800000|2022-07-29 15:50:00|11466|11463|11496|11494|11497|11496|11465|11462|123208
1659110100000|2022-07-29 15:55:00|11495|11493|11491|11487|11500|11499|11481|11478|89516
1659110400000|2022-07-29 16:00:00|11492|11488|11507|11506|11513|11510|11488|11486|74644
1659110700000|2022-07-29 16:05:00|11505|11504|11487|11484|11508|11506|11479|11477|89046
1659111000000|2022-07-29 16:10:00|11488|11485|11477|11474|11500|11499|11476|11473|84890
1659111300000|2022-07-29 16:15:00|11478|11475|11488|11485|11504|11501|11477|11474|66513
1659111600000|2022-07-29 16:20:00|11487|11484|11490|11488|11492|11490|11476|11474|48020
1659111900000|2022-07-29 16:25:00|11489|11487|11489|11488|11499|11496|11477|11474|51305
1659112200000|2022-07-29 16:30:00|11488|11486|11483|11480|11496|11494|11483|11480|48770
1659112500000|2022-07-29 16:35:00|11482|11477|11490|11489|11491|11489|11463|11461|86550
1659112800000|2022-07-29 16:40:00|11489|11487|11496|11494|11500|11498|11475|11473|81594
1659113100000|2022-07-29 16:45:00|11495|11495|11505|11504|11510|11508|11490|11488|93251
1659113400000|2022-07-29 16:50:00|11506|11505|11529|11527|11529|11528|11505|11504|96377
1659113700000|2022-07-29 16:55:00|11528|11526|11530|11529|11536|11535|11521|11520|73391
1659114000000|2022-07-29 17:00:00|11529|11527|11526|11524|11535|11533|11520|11518|69099
1659114300000|2022-07-29 17:05:00|11527|11525|11536|11534|11537|11536|11524|11522|78474
1659114600000|2022-07-29 17:10:00|11535|11533|11544|11542|11546|11545|11526|11525|70336
1659114900000|2022-07-29 17:15:00|11546|11543|11558|11556|11562|11559|11540|11539|108940
1659115200000|2022-07-29 17:20:00|11559|11558|11563|11560|11564|11563|11548|11546|66033
1659115500000|2022-07-29 17:25:00|11564|11561|11553|11551|11565|11563|11547|11545|92380
1659115800000|2022-07-29 17:30:00|11554|11552|11561|11558|11567|11566|11553|11552|103589
1659116100000|2022-07-29 17:35:00|11560|11557|11582|11580|11583|11581|11556|11553|88987
1659116400000|2022-07-29 17:40:00|11583|11581|11593|11592|11594|11592|11572|11569|85378
1659116700000|2022-07-29 17:45:00|11594|11591|11598|11596|11602|11600|11587|11586|187943
1659117000000|2022-07-29 17:50:00|11597|11595|11597|11595|11602|11600|11588|11586|79833
1659117300000|2022-07-29 17:55:00|11598|11596|11578|11576|11605|11602|11577|11575|87012
1659117600000|2022-07-29 18:00:00|11579|11577|11580|11577|11583|11581|11564|11563|48179
1659117900000|2022-07-29 18:05:00|11579|11578|11592|11589|11600|11599|11578|11578|63865
1659118200000|2022-07-29 18:10:00|11591|11590|11586|11583|11600|11599|11584|11583|60254
1659118500000|2022-07-29 18:15:00|11585|11584|11603|11602|11605|11603|11579|11577|88654
1659118800000|2022-07-29 18:20:00|11604|11603|11612|11610|11618|11617|11603|11601|131023
1659119100000|2022-07-29 18:25:00|11611|11611|11615|11614|11620|11619|11606|11603|71491
1659119400000|2022-07-29 18:30:00|11616|11615|11611|11609|11620|11617|11607|11605|67958
1659119700000|2022-07-29 18:35:00|11610|11610|11621|11618|11633|11632|11610|11608|124714
1659120000000|2022-07-29 18:40:00|11620|11617|11614|11611|11625|11623|11609|11607|98533
1659120300000|2022-07-29 18:45:00|11615|11613|11620|11618|11626|11624|11611|11609|70541
1659120600000|2022-07-29 18:50:00|11619|11616|11624|11622|11629|11627|11615|11612|65571
1659120900000|2022-07-29 18:55:00|11623|11621|11637|11635|11637|11635|11620|11619|101823
1659121200000|2022-07-29 19:00:00|11638|11637|11655|11654|11658|11657|11635|11634|100377
1659121500000|2022-07-29 19:05:00|11654|11653|11641|11640|11655|11653|11641|11640|98493
1659121800000|2022-07-29 19:10:00|11642|11641|11656|11655|11656|11655|11639|11637|90639
1659122100000|2022-07-29 19:15:00|11655|11654|11652|11651|11657|11656|11643|11641|89281
1659122400000|2022-07-29 19:20:00|11651|11649|11669|11668|11669|11668|11650|11649|94217
1659122700000|2022-07-29 19:25:00|11670|11669|11678|11677|11679|11678|11667|11665|175297
1659123000000|2022-07-29 19:30:00|11679|11678|11678|11677|11679|11678|11663|11661|146360
1659123300000|2022-07-29 19:35:00|11677|11676|11674|11673|11690|11689|11671|11670|173961
1659123600000|2022-07-29 19:40:00|11673|11671|11675|11674|11684|11683|11659|11657|136850
1659123900000|2022-07-29 19:45:00|11674|11673|11659|11657|11682|11679|11653|11651|257639
1659124200000|2022-07-29 19:50:00|11658|11661|11654|11651|11683|11677|11631|11628|406830
1659124500000|2022-07-29 19:55:00|11653|11652|11662|11661|11677|11674|11650|11648|782170
1659124800000|2022-07-29 20:00:00|11679|11662|11669|11659|11680|11662|11660|11652|2429
1659125100000|2022-07-29 20:05:00|11664|11660|11658|11654|11665|11660|11650|11629|4448
1659125400000|2022-07-29 20:10:00|11654|11652|11652|11647|11654|11652|11650|11645|1221
1659125700000|2022-07-29 20:15:00|11654|11650|11651|11650|11658|11652|11651|11650|1203
1659126000000|2022-07-29 20:20:00|11654|11652|11664|11650|11667|11655|11654|11650|3418
1659126300000|2022-07-29 20:25:00|11657|11653|11655|11645|11657|11653|11646|11645|1895
1659126600000|2022-07-29 20:30:00|11650|11650|11655|11647|11655|11654|11650|11646|2916
1659126900000|2022-07-29 20:35:00|11654|11650|11654|11650|11655|11650|11650|11647|1296
1659127200000|2022-07-29 20:40:00|11655|11651|11659|11654|11659|11654|11654|11651|721
1659127500000|2022-07-29 20:45:00|11658|11656|11655|11647|11660|11656|11641|11636|16475
1659127800000|2022-07-29 20:50:00|11654|11646|11655|11646|11655|11649|11653|11640|1630
1659341100000|2022-08-01 08:05:00|11661|11621|11615|11593|11662|11624|11614|11588|372
1659341400000|2022-08-01 08:10:00|11614|11591|11616|11599|11616|11605|11608|11589|1444
1659341700000|2022-08-01 08:15:00|11615|11598|11615|11598|11616|11607|11614|11598|551
1659342000000|2022-08-01 08:20:00|11611|11594|11600|11583|11612|11595|11597|11583|917
1659342300000|2022-08-01 08:25:00|11594|11586|11598|11583|11600|11587|11594|11583|922
1659342600000|2022-08-01 08:30:00|11600|11592|11599|11574|11616|11592|11597|11571|2343
1659342900000|2022-08-01 08:35:00|11602|11576|11606|11575|11616|11581|11596|11565|240
1659343200000|2022-08-01 08:40:00|11609|11574|11598|11579|11610|11581|11594|11570|246
1659343500000|2022-08-01 08:45:00|11602|11569|11587|11569|11607|11574|11586|11568|46
1659343800000|2022-08-01 08:50:00|11589|11568|11586|11569|11590|11574|11579|11568|414
1659344100000|2022-08-01 08:55:00|11588|11570|11605|11585|11605|11585|11577|11569|457
1659344400000|2022-08-01 09:00:00|11604|11571|11598|11569|11606|11585|11592|11569|304
1659344700000|2022-08-01 09:05:00|11597|11570|11603|11575|11608|11578|11589|11570|27
1659345000000|2022-08-01 09:10:00|11606|11576|11606|11581|11611|11586|11596|11575|231
1659345300000|2022-08-01 09:15:00|11605|11579|11608|11588|11610|11588|11604|11575|307
1659345600000|2022-08-01 09:20:00|11607|11590|11615|11599|11616|11608|11602|11590|457
1659345900000|2022-08-01 09:25:00|11616|11591|11616|11590|11616|11595|11616|11589|153
1659346200000|2022-08-01 09:30:00|11615|11591|11615|11605|11615|11605|11615|11590|115
1659346500000|2022-08-01 09:35:00|||||||||52
1659346800000|2022-08-01 09:40:00|11611|11602|11615|11599|11616|11602|11611|11599|259
1659347100000|2022-08-01 09:45:00|11612|11600|11615|11601|11615|11612|11612|11599|403
1659347400000|2022-08-01 09:50:00|11616|11600|11615|11602|11616|11602|11615|11599|15
1659347700000|2022-08-01 09:55:00|11614|11600|11610|11599|11615|11600|11610|11599|48
1659348000000|2022-08-01 10:00:00|11609|11605|11616|11610|11616|11610|11609|11599|643
1659348300000|2022-08-01 10:05:00|11622|11603|11629|11604|11634|11616|11620|11603|900
1659348600000|2022-08-01 10:10:00|11627|11622|11624|11603|11634|11622|11623|11603|500
1659348900000|2022-08-01 10:15:00|11623|11605|11629|11606|11630|11606|11622|11605|54
1659349200000|2022-08-01 10:20:00|11624|11605|11616|11606|11624|11616|11616|11604|298
1659349500000|2022-08-01 10:25:00|11622|11603|11621|11615|11624|11615|11613|11603|603
1659349800000|2022-08-01 10:30:00|11624|11618|11624|11618|11626|11618|11621|11618|94
1659350100000|2022-08-01 10:35:00|11623|11619|11630|11618|11630|11619|11623|11618|535
1659350400000|2022-08-01 10:40:00|11628||11627||11629||11626||308
1659350700000|2022-08-01 10:45:00|11628|11622|11630|11618|11630|11622|11626|11618|1203
1659351000000|2022-08-01 10:50:00|||||||||210
1659351300000|2022-08-01 10:55:00|11629|11619|11629|11618|11629|11621|11629|11618|319
1659351600000|2022-08-01 11:00:00|11628|11624|11643|11629|11643|11629|11628|11620|2720
1659351900000|2022-08-01 11:05:00|11642|11630|11643|11635|11643|11635|11642|11629|196
1659352200000|2022-08-01 11:10:00|11640|11629|11643|11629|11643|11635|11640|11629|931
1659352500000|2022-08-01 11:15:00|11642|11630|11635|11631|11643|11634|11635|11629|672
1659352800000|2022-08-01 11:20:00|11640|11634|11652|11640|11655|11642|11640|11630|4151
1659353100000|2022-08-01 11:25:00|11643|11637|11652|11635|11655|11645|11643|11635|2042
1659353400000|2022-08-01 11:30:00|11649|11640|11635|11630|11649|11640|11635|11630|466
1659353700000|2022-08-01 11:35:00|11634|11633|11651|11629|11651|11633|11634|11629|1348
1659354000000|2022-08-01 11:40:00|11652|11633|11648|11629|11652|11639|11648|11629|79
1659354300000|2022-08-01 11:45:00|11647|11632|11658|11651|11663|11651|11641|11632|1743
1659354600000|2022-08-01 11:50:00|11660|11655|11648|11642|11663|11655|11648|11642|2023
1659354900000|2022-08-01 11:55:00|11657|11637|11663|11638|11663|11650|11644|11633|2662
1659355200000|2022-08-01 12:00:00|11660|11639|11650|11631|11663|11645|11650|11631|1814
1659355500000|2022-08-01 12:05:00|11640|11630|11640|11625|11640|11630|11628|11625|4778
1659355800000|2022-08-01 12:10:00|11639|11626|11632|11620|11640|11626|11622|11620|2264
1659356100000|2022-08-01 12:15:00|11630|11624|11630|11620|11630|11624|11625|11620|487
1659356400000|2022-08-01 12:20:00|11628|11613|11627|11603|11632|11618|11618|11603|4063
1659356700000|2022-08-01 12:25:00|11619|11606|11616|11603|11626|11615|11613|11603|1659
1659357000000|2022-08-01 12:30:00|11619|11604|11601|11588|11620|11604|11599|11588|6677
1659357300000|2022-08-01 12:35:00|11600|11589|11608|11585|11608|11589|11584|11572|2389
1659357600000|2022-08-01 12:40:00|11600|11590|11593|11592|11607|11592|11588|11585|2169
1659357900000|2022-08-01 12:45:00|11601|11593|11597|11580|11608|11598|11585|11580|9899
1659358200000|2022-08-01 12:50:00|11594|11582|11593|11577|11597|11589|11568|11563|6505
1659358500000|2022-08-01 12:55:00|11594|11589|11592|11580|11594|11589|11585|11575|6494
1659358800000|2022-08-01 13:00:00|11593|11575|11563|11559|11595|11576|11557|11553|8623
1659359100000|2022-08-01 13:05:00|11569|11560|11582|11560|11583|11575|11568|11559|6480
1659359400000|2022-08-01 13:10:00|11581|11562|11573|11561|11581|11562|11569|11561|791
1659359700000|2022-08-01 13:15:00|11571|11563|11573|11565|11582|11580|11571|11561|10064
1659360000000|2022-08-01 13:20:00|11571|11563|11593|11580|11595|11582|11571|11563|4377
1659360300000|2022-08-01 13:25:00|11597|11583|11560|11553|11624|11614|11556|11551|58866
1659360600000|2022-08-01 13:30:00|11559|11557|11501|11497|11559|11557|11483|11480|732362
1659360900000|2022-08-01 13:35:00|11498|11494|11507|11503|11535|11532|11471|11469|313718
1659361200000|2022-08-01 13:40:00|11508|11505|11563|11561|11585|11581|11495|11494|236403
1659361500000|2022-08-01 13:45:00|11564|11563|11586|11582|11625|11623|11554|11550|233707
1659361800000|2022-08-01 13:50:00|11585|11583|11641|11639|11650|11649|11576|11573|247701
1659362100000|2022-08-01 13:55:00|11642|11640|11644|11639|11686|11682|11638|11635|213386
1659362400000|2022-08-01 14:00:00|11643|11638|11644|11642|11680|11677|11630|11624|253911
1659362700000|2022-08-01 14:05:00|11645|11643|11672|11671|11690|11687|11645|11642|181439
1659363000000|2022-08-01 14:10:00|11670|11670|11680|11678|11690|11689|11667|11664|156171
1659363300000|2022-08-01 14:15:00|11681|11680|11621|11618|11684|11681|11621|11618|161982
1659363600000|2022-08-01 14:20:00|11620|11617|11619|11617|11638|11637|11595|11590|173607
1659363900000|2022-08-01 14:25:00|11618|11616|11579|11577|11620|11616|11560|11557|219303
1659364200000|2022-08-01 14:30:00|11581|11578|11585|11583|11598|11596|11565|11562|130089
1659364500000|2022-08-01 14:35:00|11584|11581|11614|11612|11619|11617|11578|11577|120042
1659364800000|2022-08-01 14:40:00|11613|11613|11639|11638|11654|11651|11612|11611|142462
1659365100000|2022-08-01 14:45:00|11638|11637|11667|11665|11672|11671|11625|11622|116714
1659365400000|2022-08-01 14:50:00|11668|11667|11690|11688|11699|11696|11668|11665|148276
1659365700000|2022-08-01 14:55:00|11691|11687|11696|11694|11699|11698|11682|11680|118501
1659366000000|2022-08-01 15:00:00|11697|11695|11643|11640|11713|11711|11628|11625|242538
1659366300000|2022-08-01 15:05:00|11644|11641|11650|11648|11660|11659|11627|11625|108993
1659366600000|2022-08-01 15:10:00|11651|11649|11670|11669|11674|11670|11648|11647|83238
1659366900000|2022-08-01 15:15:00|11669|11666|11638|11635|11670|11666|11636|11633|84093
1659367200000|2022-08-01 15:20:00|11637|11634|11676|11674|11676|11674|11628|11627|114341
1659367500000|2022-08-01 15:25:00|11675|11673|11679|11677|11694|11691|11662|11661|117195
1659367800000|2022-08-01 15:30:00|11680|11678|11649|11647|11682|11681|11639|11637|74399
1659368100000|2022-08-01 15:35:00|11650|11649|11652|11650|11657|11656|11634|11632|69444
1659368400000|2022-08-01 15:40:00|11651|11649|11675|11672|11676|11674|11645|11643|66754
1659368700000|2022-08-01 15:45:00|11676|11673|11685|11683|11690|11688|11667|11665|70382
1659369000000|2022-08-01 15:50:00|11684|11682|11681|11679|11690|11688|11675|11673|70181
1659369300000|2022-08-01 15:55:00|11682|11681|11663|11660|11684|11682|11661|11659|85184
1659369600000|2022-08-01 16:00:00|11664|11661|11647|11645|11672|11669|11635|11632|96286
1659369900000|2022-08-01 16:05:00|11649|11646|11636|11634|11657|11655|11635|11633|74755
1659370200000|2022-08-01 16:10:00|11637|11635|11604|11602|11651|11649|11592|11589|144912
1659370500000|2022-08-01 16:15:00|11605|11604|11612|11611|11622|11619|11598|11596|110393
1659370800000|2022-08-01 16:20:00|11610|11608|11619|11616|11628|11625|11606|11603|91732
1659371100000|2022-08-01 16:25:00|11618|11615|11617|11615|11628|11625|11611|11608|64557
1659371400000|2022-08-01 16:30:00|11618|11616|11598|11595|11620|11618|11593|11591|182065
1659371700000|2022-08-01 16:35:00|11597|11594|11579|11577|11598|11596|11570|11569|96147
1659372000000|2022-08-01 16:40:00|11577|11576|11582|11580|11588|11586|11569|11567|80900
1659372300000|2022-08-01 16:45:00|11580|11581|11580|11578|11602|11600|11577|11575|86620
1659372600000|2022-08-01 16:50:00|11578|11577|11558|11557|11579|11577|11558|11557|118530
1659372900000|2022-08-01 16:55:00|11559|11558|11570|11568|11571|11568|11545|11543|110792
1659373200000|2022-08-01 17:00:00|11569|11567|11542|11540|11569|11567|11530|11527|136924
1659373500000|2022-08-01 17:05:00|11543|11541|11561|11560|11574|11572|11533|11532|95988
1659373800000|2022-08-01 17:10:00|11560|11558|11559|11558|11562|11560|11541|11539|55372
1659374100000|2022-08-01 17:15:00|11560|11559|11525|11522|11564|11563|11523|11521|94024
1659374400000|2022-08-01 17:20:00|11524|11523|11519|11516|11532|11527|11506|11504|124932
1659374700000|2022-08-01 17:25:00|11518|11517|11498|11495|11526|11523|11496|11493|119125
1659375000000|2022-08-01 17:30:00|11499|11497|11498|11496|11511|11510|11490|11489|105092
1659375300000|2022-08-01 17:35:00|11500|11497|11517|11514|11520|11517|11496|11494|89824
1659375600000|2022-08-01 17:40:00|11518|11516|11512|11510|11522|11519|11498|11497|101699
1659375900000|2022-08-01 17:45:00|11513|11511|11518|11515|11522|11519|11487|11483|111057
1659376200000|2022-08-01 17:50:00|11517|11514|11511|11508|11518|11516|11497|11495|78603
1659376500000|2022-08-01 17:55:00|11510|11507|11526|11524|11529|11527|11498|11496|74503
1659376800000|2022-08-01 18:00:00|11525|11523|11505|11503|11529|11528|11501|11500|105795
1659377100000|2022-08-01 18:05:00|11506|11502|11521|11518|11526|11523|11503|11501|76622
1659377400000|2022-08-01 18:10:00|11520|11517|11535|11532|11536|11534|11506|11505|92440
1659377700000|2022-08-01 18:15:00|11534|11531|11525|11523|11549|11547|11516|11514|88480
1659378000000|2022-08-01 18:20:00|11526|11525|11546|11544|11550|11548|11518|11517|77782
1659378300000|2022-08-01 18:25:00|11545|11543|11545|11544|11549|11547|11531|11530|54686
1659378600000|2022-08-01 18:30:00|11546|11545|11555|11553|11558|11556|11544|11542|71347
1659378900000|2022-08-01 18:35:00|11556|11554|11577|11576|11578|11577|11555|11554|132352
1659379200000|2022-08-01 18:40:00|11578|11577|11556|11553|11587|11585|11552|11551|79966
1659379500000|2022-08-01 18:45:00|11558|11556|11552|11546|11567|11565|11546|11543|149998
1659379800000|2022-08-01 18:50:00|11551|11547|11567|11566|11570|11568|11541|11539|101195
1659380100000|2022-08-01 18:55:00|11568|11564|11587|11585|11596|11594|11565|11563|90047
1659380400000|2022-08-01 19:00:00|11588|11586|11562|11561|11589|11587|11556|11553|80788
1659380700000|2022-08-01 19:05:00|11563|11559|11581|11579|11583|11581|11554|11552|81674
1659381000000|2022-08-01 19:10:00|11579|11578|11578|11577|11581|11579|11562|11559|59562
1659381300000|2022-08-01 19:15:00|11579|11578|11579|11577|11596|11594|11572|11570|72388
1659381600000|2022-08-01 19:20:00|11577|11576|11557|11555|11577|11576|11550|11549|80844
1659381900000|2022-08-01 19:25:00|11556|11556|11556|11555|11560|11559|11546|11544|66506
1659382200000|2022-08-01 19:30:00|11555|11553|11570|11568|11570|11569|11553|11552|77159
1659382500000|2022-08-01 19:35:00|11568|11567|11570|11568|11573|11572|11561|11559|70916
1659382800000|2022-08-01 19:40:00|11571|11569|11565|11563|11583|11582|11561|11558|120009
1659383100000|2022-08-01 19:45:00|11566|11564|11573|11569|11585|11584|11561|11560|116591
1659383400000|2022-08-01 19:50:00|11574|11571|11529|11527|11587|11582|11525|11524|258792
1659383700000|2022-08-01 19:55:00|11528|11526|11550|11549|11553|11551|11525|11523|459154
1659384000000|2022-08-01 20:00:00|11555|11547|11551|11548|11565|11555|11549|11535|1850882
1659384300000|2022-08-01 20:05:00|11554|11550|11580|11559|11580|11561|11548|11537|3416
1659384600000|2022-08-01 20:10:00|11575|11558|11575|11554|11580|11558|11574|11551|2385
1659384900000|2022-08-01 20:15:00|11560|11556|11560|11556|11562|11557|11560|11556|384
1659385200000|2022-08-01 20:20:00|11562|11558|11560|11556|11563|11559|11560|11556|659
1659385500000|2022-08-01 20:25:00|11557|11555|11557|11551|11561|11555|11557|11551|521
1659385800000|2022-08-01 20:30:00|11556|11552|11556|11552|11556|11552|11555|11552|83
1659386100000|2022-08-01 20:35:00|11551|11536|11552|11541|11552|11541|11551|11536|72
1659386400000|2022-08-01 20:40:00|11557|11547|11560|11552|11560|11552|11557|11547|154
1659386700000|2022-08-01 20:45:00|11558|11553|11558|11545|11558|11553|11558|11545|230
1659387000000|2022-08-01 20:50:00|11559|11552|11559|11552|11560|11552|11552|11551|1347
1659387300000|2022-08-01 20:55:00|11555|11550|11560|11550|11560|11550|11555|11550|396
1659387600000|2022-08-01 21:00:00||11554||11554||11554||11554|18
1659387900000|2022-08-01 21:05:00|11559|11550|11559|11550|11559|11550|11559|11550|214
1659388200000|2022-08-01 21:10:00||11551||11551||11551||11551|97
1659388500000|2022-08-01 21:15:00|11554|11550|11543|11535|11554|11550|11543|11535|737
1659388800000|2022-08-01 21:20:00|11541|11531|11541|11520|11543|11536|11535|11520|1583
1659389100000|2022-08-01 21:25:00|11540|11529|11540|11535|11541|11535|11540|11529|274
1659389400000|2022-08-01 21:30:00|11539|11536|11536|11528|11539|11536|11535|11528|863
1659389700000|2022-08-01 21:35:00|11530|11525|11548|11523|11549|11525|11530|11522|980
1659390000000|2022-08-01 21:40:00|11549|11525|11540|11531|11549|11531|11540|11525|34
1659390300000|2022-08-01 21:45:00|11537|11527|11549|11528|11549|11528|11537|11527|292
1659390600000|2022-08-01 21:50:00|11535|11529|11549|11527|11549|11529|11535|11527|48
1659390900000|2022-08-01 21:55:00|||||||||30
1659391200000|2022-08-01 22:00:00|||||||||78
1659391500000|2022-08-01 22:05:00|11538||11536||11538||11535||606
1659391800000|2022-08-01 22:10:00|||||||||65
1659392100000|2022-08-01 22:15:00|11531||11530||11531||11530||34
1659392400000|2022-08-01 22:20:00||11525||11525||11525||11525|504
1659392700000|2022-08-01 22:25:00||11527||11527||11527||11527|198
1659393000000|2022-08-01 22:30:00||11525||11525||11525||11525|199
1659393300000|2022-08-01 22:35:00|11528|11526|11530|11526|11530|11526|11528|11526|108
1659393600000|2022-08-01 22:40:00|11526|11525|11549|11521|11549|11530|11524|11520|1335
1659393900000|2022-08-01 22:45:00|11548|11520|11544|11525|11549|11528|11544|11520|157
1659394200000|2022-08-01 22:50:00|11525|11520|11540|11521|11549|11525|11524|11520|6758
1659394500000|2022-08-01 22:55:00|11539|11523|11535|11521|11539|11523|11533|11521|117
1659394800000|2022-08-01 23:00:00|11537|11533|11538|11533|11538|11533|11535|11533|658
1659395100000|2022-08-01 23:05:00|11539|11538|11540|11538|11540|11538|11539|11538|252
1659395400000|2022-08-01 23:10:00|11548|11540|11544|11533|11548|11540|11544|11533|1645
1659395700000|2022-08-01 23:15:00|11543||11536||11543||11536||510
1659396000000|2022-08-01 23:20:00|11535||11535||11535||11535||1165
1659396300000|2022-08-01 23:25:00|11536|11521|11547|11520|11547|11521|11536|11520|700
1659396600000|2022-08-01 23:30:00|11541|11521|11532|11531|11541|11531|11531|11520|453
1659396900000|2022-08-01 23:35:00|11543||11543||11543||11543||1204
1659397200000|2022-08-01 23:40:00|11539||11539||11539||11539||1239
1659397500000|2022-08-01 23:45:00|11535|11533|11535|11531|11535|11533|11535|11531|653
1659397800000|2022-08-01 23:50:00|11530|11520|11532|11525|11535|11525|11530|11520|1420
1659427500000|2022-08-02 08:05:00|11496|11462|11472|11460|11497|11465|11472|11460|1257
1659427800000|2022-08-02 08:10:00|11469|11462|11472|11454|11472|11469|11468|11450|1251
1659428100000|2022-08-02 08:15:00|11471|11455|11465|11451|11471|11455|11465|11450|166
1659428400000|2022-08-02 08:20:00|11467|11450|11495|11467|11500|11472|11467|11450|1368
1659428700000|2022-08-02 08:25:00|11497|11468|11491|11469|11498|11471|11483|11467|11
1659429000000|2022-08-02 08:30:00|11492|11468|11487|11467|11494|11470|11468|11467|339
1659429300000|2022-08-02 08:35:00|11486|11462|11480|11452|11487|11467|11468|11452|1213
1659429600000|2022-08-02 08:40:00|11479|11456|11466|11452|11479|11456|11453|11452|1066
1659429900000|2022-08-02 08:45:00|11472|11450|11457|11435|11473|11450|11445|11430|845
1659430200000|2022-08-02 08:50:00|11459|11436|11467|11437|11479|11442|11447|11435|388
1659430500000|2022-08-02 08:55:00|11471|11438|11469|11450|11473|11450|11453|11435|30
1659430800000|2022-08-02 09:00:00|11467|11451|11474|11455|11481|11458|11459|11451|1190
1659431100000|2022-08-02 09:05:00|11470|11460|11460|11450|11473|11460|11460|11450|20
1659431400000|2022-08-02 09:10:00||11453||11453||11453||11453|365
1659431700000|2022-08-02 09:15:00|11461|11454|11487|11465|11500|11475|11461|11453|1465
1659432000000|2022-08-02 09:20:00|11471|11453|11466|11453|11471|11454|11461|11453|950
1659432300000|2022-08-02 09:25:00|11469|11452|11469|11445|11469|11452|11459|11436|679
1659432600000|2022-08-02 09:30:00|11468|11447|11459|11445|11469|11447|11459|11445|599
1659432900000|2022-08-02 09:35:00|11450||11450||11450||11450||222
1659433200000|2022-08-02 09:40:00|11449|11430|11449|11430|11450|11434|11430|11421|3156
1659433500000|2022-08-02 09:45:00|11448|11428|11442|11424|11448|11431|11442|11412|65
1659433800000|2022-08-02 09:50:00|11439|11425|11430|11412|11442|11430|11427|11411|398
1659434100000|2022-08-02 09:55:00|11411|11414|11423|11402|11430|11414|11411|11402|248
1659434400000|2022-08-02 10:00:00|11424|11405|11419|11400|11430|11408|11414|11400|827
1659434700000|2022-08-02 10:05:00|11416|11403|11419|11392|11419|11403|11415|11387|1343
1659435000000|2022-08-02 10:10:00|11416|11393|11419|11393|11419|11395|11413|11386|169
1659435300000|2022-08-02 10:15:00|11418|11390|11412|11396|11419|11396|11410|11387|543
1659435600000|2022-08-02 10:20:00|11414|11395|11410|11395|11419|11403|11407|11395|824
1659435900000|2022-08-02 10:25:00|11413||11409||11418||11409||246
1659436200000|2022-08-02 10:30:00|11410|11406|11416|11395|11419|11406|11410|11395|577
1659436500000|2022-08-02 10:35:00|11415|11399|11419|11404|11419|11404|11415|11399|126
1659436800000|2022-08-02 10:40:00|11418||11419||11419||11418||38
1659437100000|2022-08-02 10:45:00|11418|11408|11420|11408|11420|11408|11417|11408|44
1659437400000|2022-08-02 10:50:00|11419|11404|11411|11399|11419|11404|11411|11395|1021
1659437700000|2022-08-02 10:55:00|11420|11397|11430|11400|11430|11413|11420|11397|955
1659438000000|2022-08-02 11:00:00|11425|11404|11460|11443|11480|11450|11405|11400|22054
1659438300000|2022-08-02 11:05:00|11459|11440|11439|11414|11460|11443|11421|11411|1245
1659438600000|2022-08-02 11:10:00|11434|11418|11444|11420|11444|11424|11418|11412|2437
1659438900000|2022-08-02 11:15:00|11449|11444|11442|11431|11450|11444|11420|11418|2817
1659439200000|2022-08-02 11:20:00|11440|11435|11440|11435|11440|11435|11439|11435|589
1659439500000|2022-08-02 11:25:00|11438|11438|11440|11435|11450|11440|11438|11435|2011
1659439800000|2022-08-02 11:30:00|11439|11426|11440|11435|11440|11435|11439|11425|9426
1659440100000|2022-08-02 11:35:00|11444|11432|11440|11431|11457|11435|11435|11431|2277
1659440400000|2022-08-02 11:40:00|11438|11432|11425|11412|11439|11434|11423|11412|1157
1659440700000|2022-08-02 11:45:00|11420|11411|11425|11411|11434|11420|11420|11411|10488
1659441000000|2022-08-02 11:50:00|11420|11412|11420|11404|11420|11415|11415|11403|512
1659441300000|2022-08-02 11:55:00|11419|11403|11420|11404|11420|11405|11415|11403|230
1659441600000|2022-08-02 12:00:00|11419|11411|11420|11414|11420|11417|11419|11410|4265
1659441900000|2022-08-02 12:05:00|11419|11418|11420|11411|11420|11418|11419|11411|1613
1659442200000|2022-08-02 12:10:00|11418|11415|11415|11411|11418|11415|11415|11411|2969
1659442500000|2022-08-02 12:15:00|11412|11409|11405|11398|11412|11409|11400|11398|6484
1659442800000|2022-08-02 12:20:00|11418|11401|11410|11398|11418|11401|11410|11398|1735
1659443100000|2022-08-02 12:25:00|11409|11406|11410|11402|11410|11406|11409|11398|1899
1659443400000|2022-08-02 12:30:00|11407|11404|11418|11404|11418|11410|11407|11402|2900
1659443700000|2022-08-02 12:35:00|11415|11403|11398|11395|11415|11403|11397|11395|3339
1659444000000|2022-08-02 12:40:00|11397|11396|11389|11383|11397|11396|11388|11383|2613
1659444300000|2022-08-02 12:45:00|11390|11386|11395|11388|11400|11392|11390|11386|4487
1659444600000|2022-08-02 12:50:00|11392|11386|11381|11377|11393|11386|11381|11377|3517
1659444900000|2022-08-02 12:55:00|11379|11376|11400|11394|11403|11396|11379|11375|5215
1659445200000|2022-08-02 13:00:00|11403|11395|11400|11399|11403|11399|11400|11394|4329
1659445500000|2022-08-02 13:05:00|11402|11395|11429|11422|11429|11422|11402|11395|16750
1659445800000|2022-08-02 13:10:00|11430|11427|11426|11417|11438|11430|11426|11417|5157
1659446100000|2022-08-02 13:15:00|11424|11414|11417|11414|11424|11414|11417|11414|1560
1659446400000|2022-08-02 13:20:00|11415|11411|11412|11405|11419|11412|11411|11400|5150
1659446700000|2022-08-02 13:25:00|11414|11408|11446|11434|11454|11446|11409|11401|29524
1659447000000|2022-08-02 13:30:00|11445|11433|11544|11541|11547|11545|11431|11426|252816
1659447300000|2022-08-02 13:35:00|11543|11542|11547|11543|11548|11547|11502|11500|205636
1659447600000|2022-08-02 13:40:00|11548|11544|11521|11518|11578|11577|11515|11512|159155
1659447900000|2022-08-02 13:45:00|11522|11519|11540|11538|11565|11564|11516|11513|159984
1659448200000|2022-08-02 13:50:00|11542|11539|11493|11489|11554|11551|11479|11477|172176
1659448500000|2022-08-02 13:55:00|11494|11492|11514|11511|11539|11538|11480|11478|156147
1659448800000|2022-08-02 14:00:00|11512|11510|11475|11471|11512|11510|11458|11455|146434
1659449100000|2022-08-02 14:05:00|11476|11472|11463|11460|11496|11494|11456|11455|109696
1659449400000|2022-08-02 14:10:00|11462|11459|11485|11483|11488|11485|11444|11441|150734
1659449700000|2022-08-02 14:15:00|11487|11484|11497|11495|11509|11506|11479|11476|113092
1659450000000|2022-08-02 14:20:00|11498|11494|11474|11473|11516|11514|11464|11463|98524
1659450300000|2022-08-02 14:25:00|11473|11470|11529|11527|11529|11527|11470|11466|107809
1659450600000|2022-08-02 14:30:00|11530|11526|11505|11502|11544|11541|11499|11497|105602
1659450900000|2022-08-02 14:35:00|11506|11503|11520|11516|11525|11522|11492|11489|63812
1659451200000|2022-08-02 14:40:00|11521|11517|11544|11542|11546|11543|11506|11502|130182
1659451500000|2022-08-02 14:45:00|11545|11543|11567|11565|11570|11568|11523|11522|100354
1659451800000|2022-08-02 14:50:00|11566|11564|11596|11594|11607|11604|11562|11559|169701
1659452100000|2022-08-02 14:55:00|11594|11592|11586|11583|11595|11592|11559|11556|150636
1659452400000|2022-08-02 15:00:00|11585|11585|11576|11574|11594|11593|11564|11561|101138
1659452700000|2022-08-02 15:05:00|11578|11576|11560|11558|11582|11580|11554|11552|89324
1659453000000|2022-08-02 15:10:00|11561|11559|11537|11535|11561|11559|11535|11533|71428
1659453300000|2022-08-02 15:15:00|11538|11536|11530|11529|11545|11543|11525|11523|90276
1659453600000|2022-08-02 15:20:00|11533|11528|11552|11550|11552|11550|11517|11514|76591
1659453900000|2022-08-02 15:25:00|11551|11551|11563|11561|11570|11569|11549|11547|62203
1659454200000|2022-08-02 15:30:00|11564|11562|11562|11560|11568|11565|11530|11528|93896
1659454500000|2022-08-02 15:35:00|11561|11559|11581|11579|11586|11585|11561|11559|65185
1659454800000|2022-08-02 15:40:00|11579|11578|11585|11583|11594|11592|11570|11568|49035
1659455100000|2022-08-02 15:45:00|11586|11582|11598|11597|11598|11597|11577|11576|42135
1659455400000|2022-08-02 15:50:00|11597|11596|11599|11596|11602|11601|11587|11585|79442
1659455700000|2022-08-02 15:55:00|11598|11597|11598|11596|11609|11607|11588|11585|67318
1659456000000|2022-08-02 16:00:00|11600|11597|11621|11619|11627|11625|11586|11584|90019
1659456300000|2022-08-02 16:05:00|11620|11618|11623|11621|11627|11625|11616|11614|26409
1659456600000|2022-08-02 16:10:00|11622|11620|11639|11638|11640|11638|11616|11614|47799
1659456900000|2022-08-02 16:15:00|11638|11637|11668|11665|11668|11667|11638|11637|115362
1659457200000|2022-08-02 16:20:00|11667|11664|11678|11675|11686|11684|11659|11657|93616
1659457500000|2022-08-02 16:25:00|11677|11676|11678|11675|11682|11680|11667|11664|49218
1659457800000|2022-08-02 16:30:00|11679|11676|11688|11685|11688|11685|11675|11672|65033
1659458100000|2022-08-02 16:35:00|11687|11684|11697|11695|11698|11697|11675|11673|56033
1659458400000|2022-08-02 16:40:00|11696|11694|11706|11705|11709|11707|11693|11691|109049
1659458700000|2022-08-02 16:45:00|11705|11703|11705|11704|11707|11706|11689|11688|69192
1659459000000|2022-08-02 16:50:00|11704|11703|11701|11700|11706|11704|11696|11694|51071
1659459300000|2022-08-02 16:55:00|11700|11698|11695|11694|11704|11702|11692|11690|52959
1659459600000|2022-08-02 17:00:00|11696|11695|11686|11684|11699|11697|11669|11667|73295
1659459900000|2022-08-02 17:05:00|11685|11683|11683|11681|11688|11687|11671|11670|57844
1659460200000|2022-08-02 17:10:00|11682|11682|11693|11691|11697|11696|11682|11682|69505
1659460500000|2022-08-02 17:15:00|11692|11689|11682|11681|11698|11697|11682|11681|39493
1659460800000|2022-08-02 17:20:00|11683|11682|11658|11656|11685|11684|11657|11655|69791
1659461100000|2022-08-02 17:25:00|11657|11657|11632|11630|11672|11671|11622|11619|87457
1659461400000|2022-08-02 17:30:00|11631|11628|11583|11580|11631|11628|11583|11580|70462
1659461700000|2022-08-02 17:35:00|11581|11579|11564|11562|11593|11592|11559|11555|125425
1659462000000|2022-08-02 17:40:00|11563|11561|11562|11559|11572|11569|11550|11547|74151
1659462300000|2022-08-02 17:45:00|11561|11556|11545|11543|11565|11562|11532|11529|82576
1659462600000|2022-08-02 17:50:00|11546|11544|11553|11549|11555|11553|11535|11533|57969
1659462900000|2022-08-02 17:55:00|11552|11548|11557|11555|11562|11560|11544|11541|69545
1659463200000|2022-08-02 18:00:00|11556|11553|11558|11556|11559|11558|11537|11534|53588
1659463500000|2022-08-02 18:05:00|11557|11555|11598|11596|11599|11597|11554|11551|62762
1659463800000|2022-08-02 18:10:00|11597|11597|11588|11586|11599|11597|11583|11582|62041
1659464100000|2022-08-02 18:15:00|11589|11587|11584|11583|11595|11593|11576|11574|66899
1659464400000|2022-08-02 18:20:00|11585|11585|11586|11584|11599|11598|11578|11576|79302
1659464700000|2022-08-02 18:25:00|11587|11585|11593|11591|11597|11595|11583|11581|58402
1659465000000|2022-08-02 18:30:00|11591|11590|11601|11600|11608|11607|11584|11582|48350
1659465300000|2022-08-02 18:35:00|11603|11601|11595|11593|11603|11602|11587|11586|41395
1659465600000|2022-08-02 18:40:00|11597|11592|11610|11609|11615|11614|11597|11592|38298
1659465900000|2022-08-02 18:45:00|11612|11610|11607|11604|11613|11610|11582|11579|59770
1659466200000|2022-08-02 18:50:00|11609|11605|11594|11592|11615|11614|11578|11575|64350
1659466500000|2022-08-02 18:55:00|11593|11591|11586|11583|11596|11594|11574|11572|61614
1659466800000|2022-08-02 19:00:00|11587|11584|11598|11597|11602|11600|11583|11581|54175
1659467100000|2022-08-02 19:05:00|11597|11595|11594|11592|11608|11606|11587|11585|63029
1659467400000|2022-08-02 19:10:00|11593|11591|11607|11605|11610|11607|11582|11580|68555
1659467700000|2022-08-02 19:15:00|11608|11607|11582|11580|11618|11616|11573|11571|76127
1659468000000|2022-08-02 19:20:00|11581|11579|11582|11579|11595|11591|11569|11567|77431
1659468300000|2022-08-02 19:25:00|11581|11580|11610|11608|11614|11612|11581|11579|75751
1659468600000|2022-08-02 19:30:00|11609|11607|11619|11617|11619|11617|11597|11596|89448
1659468900000|2022-08-02 19:35:00|11618|11616|11618|11617|11634|11633|11611|11609|92914
1659469200000|2022-08-02 19:40:00|11619|11618|11612|11609|11620|11619|11603|11601|61015
1659469500000|2022-08-02 19:45:00|11611|11608|11591|11588|11614|11613|11587|11584|62162
1659469800000|2022-08-02 19:50:00|11594|11587|11601|11599|11610|11605|11590|11587|125614
1659470100000|2022-08-02 19:55:00|11600|11598|11590|11589|11614|11613|11590|11589|454169
1659470400000|2022-08-02 20:00:00|11589|11584|11590|11573|11598|11584|11570|11550|1992740
1659470700000|2022-08-02 20:05:00|11589|11571|11580|11559|11590|11571|11567|11554|2999
1659471000000|2022-08-02 20:10:00|11570|11560|11581|11562|11582|11569|11565|11559|1059
1659471300000|2022-08-02 20:15:00|11569|11563|11574|11565|11581|11565|11569|11562|203
1659471600000|2022-08-02 20:20:00|11571|11564|11573|11560|11574|11564|11565|11558|813
1659471900000|2022-08-02 20:25:00|11570|11564|11574|11564|11574|11572|11570|11564|864
1659472200000|2022-08-02 20:30:00|11573|11570|11573|11570|11574|11573|11573|11570|1726
1659472500000|2022-08-02 20:35:00|||||||||1
1659472800000|2022-08-02 20:40:00|11575|11573|11579|11573|11579|11573|11575|11573|421
1659473100000|2022-08-02 20:45:00|11580|11575|11585|11568|11589|11578|11580|11568|794
1659473400000|2022-08-02 20:50:00|11588|11573|11589|11580|11589|11580|11585|11573|254
1659473700000|2022-08-02 20:55:00|11585|11585|11578|11564|11589|11586|11578|11564|687
1659474000000|2022-08-02 21:00:00|11584|11570|11589|11570|11589|11570|11584|11570|124
1659474300000|2022-08-02 21:05:00|11577|11564|11589|11573|11589|11580|11576|11563|936
1659474600000|2022-08-02 21:10:00|||||||||4
1659474900000|2022-08-02 21:15:00||11575||11577||11577||11575|57
1659475200000|2022-08-02 21:20:00|11590|11580|11589|11580|11590|11585|11589|11580|933
1659475500000|2022-08-02 21:25:00|11585|11573|11577|11562|11585|11573|11561|11555|6428
1659475800000|2022-08-02 21:30:00|11575|11570|11567|11561|11575|11570|11567|11558|410
1659476100000|2022-08-02 21:35:00|11576|11558|11578|11561|11578|11566|11576|11558|887
1659476400000|2022-08-02 21:40:00|||||||||12
1659476700000|2022-08-02 21:45:00|11579|11566|11579|11566|11579|11566|11579|11566|39
1659477000000|2022-08-02 21:50:00||11567||11566||11567||11566|7
1659477300000|2022-08-02 21:55:00|||||||||15
1659477600000|2022-08-02 22:00:00|11589|11571|11585|11581|11589|11581|11585|11568|542
1659477900000|2022-08-02 22:05:00|11589|11569|11576|11572|11589|11572|11576|11566|286
1659478200000|2022-08-02 22:10:00|11574|11573|11594|11590|11594|11590|11574|11573|1326
1659478500000|2022-08-02 22:15:00|11592|11575|11590|11575|11592|11575|11590|11575|255
1659478800000|2022-08-02 22:20:00|11583||11579||11583||11579||366
1659479100000|2022-08-02 22:25:00|11582|11580|11581|11580|11582|11580|11580|11580|2485
1659479400000|2022-08-02 22:30:00||11575||11575||11575||11575|606
1659479700000|2022-08-02 22:35:00|11586|11580|11585|11575|11586|11581|11583|11575|471
1659480000000|2022-08-02 22:40:00|11590|11576|11600|11590|11600|11596|11590|11576|1020
1659480300000|2022-08-02 22:45:00|11589|11575|11589|11575|11589|11575|11589|11575|150
1659480600000|2022-08-02 22:50:00|11591|11576|11589|11575|11591|11576|11585|11575|272
1659480900000|2022-08-02 22:55:00|||||||||7
1659481200000|2022-08-02 23:00:00||11577||11577||11577||11577|163
1659481500000|2022-08-02 23:05:00|11588|11578|11588|11580|11588|11580|11588|11578|105
1659481800000|2022-08-02 23:10:00|11589|11578|11588|11581|11589|11581|11588|11578|16
1659482100000|2022-08-02 23:15:00|11589|11586|11595|11589|11595|11589|11589|11586|464
1659482400000|2022-08-02 23:20:00||11590||11590||11590||11590|13
1659482700000|2022-08-02 23:25:00|11594|11589|11594|11590|11594|11590|11594|11589|332
1659483000000|2022-08-02 23:30:00|11595|11594|11590|11588|11600|11594|11590|11588|2669
1659483300000|2022-08-02 23:35:00||11575||11575||11575||11575|356
1659483600000|2022-08-02 23:40:00|11585||11590||11590||11579||747
1659483900000|2022-08-02 23:45:00|11588|11574|11580|11575|11588|11575|11580|11574|1273
1659484200000|2022-08-02 23:50:00|11581|11574|11578|11574|11581|11574|11578|11574|553
1659513900000|2022-08-03 08:05:00|11589|11558|11562|11550|11589|11558|11558|11550|412
1659514200000|2022-08-03 08:10:00|11558|11555|11574|11550|11580|11555|11557|11550|407
1659514500000|2022-08-03 08:15:00|11573|11555|11582|11556|11585|11558|11571|11555|7
1659514800000|2022-08-03 08:20:00|11583|11555|11580|11570|11584|11570|11576|11555|161
1659515100000|2022-08-03 08:25:00|11584|11575|11580|11570|11584|11577|11579|11565|2062
1659515400000|2022-08-03 08:30:00|11579|11565|11579|11570|11579|11571|11579|11565|174
1659515700000|2022-08-03 08:35:00|11584|11575|11584|11570|11584|11575|11584|11570|211
1659516000000|2022-08-03 08:40:00|11589|11571|11589|11570|11590|11571|11587|11570|90
1659516300000|2022-08-03 08:45:00|11590|11587|11587|11570|11590|11587|11587|11570|337
1659516600000|2022-08-03 08:50:00|11583|11565|11587|11565|11590|11566|11582|11565|652
1659516900000|2022-08-03 08:55:00|11590|11570|11590|11565|11590|11570|11587|11565|869
1659517200000|2022-08-03 09:00:00|11589|11566|11589|11565|11590|11566|11586|11565|169
1659517500000|2022-08-03 09:05:00|11590|11566|11590|11579|11590|11580|11588|11565|111
1659517800000|2022-08-03 09:10:00|11600|11576|11623|11590|11634|11593|11600|11575|584
1659518100000|2022-08-03 09:15:00|11622|11591|11635|11621|11635|11628|11618|11591|971
1659518400000|2022-08-03 09:20:00|11630|11622|11635|11616|11648|11625|11630|11602|901
1659518700000|2022-08-03 09:25:00|11630|11617|11630|11610|11645|11625|11625|11602|1504
1659519000000|2022-08-03 09:30:00||11609||11608||11614||11602|84
1659519300000|2022-08-03 09:35:00|11638|11616|11637|11613|11639|11618|11630|11608|25
1659519600000|2022-08-03 09:40:00|11639|11610|11630|11605|11640|11617|11615|11575|718
1659519900000|2022-08-03 09:45:00|11625|11604|11624|11597|11630|11604|11623|11567|112
1659520200000|2022-08-03 09:50:00|11628|11598|11610|11596|11629|11601|11610|11593|106
1659520500000|2022-08-03 09:55:00|11609|11594|11627|11600|11628|11600|11609|11592|100
1659520800000|2022-08-03 10:00:00|11628|11566|11627|11573|11628|11574|11609|11566|362
1659521100000|2022-08-03 10:05:00|11628|11575|11624|11588|11628|11600|11610|11566|767
1659521400000|2022-08-03 10:10:00|11628|11594|11619|11592|11628|11594|11618|11588|57
1659521700000|2022-08-03 10:15:00|11621|11588|11607|11588|11621|11588|11606|11588|57
1659522000000|2022-08-03 10:20:00|11606||11610||11611||11606||129
1659522300000|2022-08-03 10:25:00|11607|11592|11614|11596|11615|11596|11604|11592|681
1659522600000|2022-08-03 10:30:00|11613|11599|11619|11596|11619|11599|11608|11596|131
1659522900000|2022-08-03 10:35:00|11618||11618||11619||11617||0
1659523200000|2022-08-03 10:40:00|11617|11590|11613|11588|11619|11596|11612|11588|159
1659523500000|2022-08-03 10:45:00|11615|11589|11617|11588|11619|11590|11615|11588|33
1659523800000|2022-08-03 10:50:00|11619|11589|11615|11589|11619|11589|11613|11588|0
1659524100000|2022-08-03 10:55:00|11618|11590|11618|11588|11619|11591|11615|11588|505
1659524400000|2022-08-03 11:00:00|11619|11602|11634|11617|11634|11617|11619|11590|526
1659524700000|2022-08-03 11:05:00|11632|11630|11638|11621|11638|11632|11632|11617|748
1659525000000|2022-08-03 11:10:00|11635|11622|11638|11621|11638|11622|11635|11621|65
1659525300000|2022-08-03 11:15:00|11637|11624|11638|11616|11638|11629|11621|11610|1875
1659525600000|2022-08-03 11:20:00|11633|11615|11625|11614|11638|11624|11624|11610|840
1659525900000|2022-08-03 11:25:00|11637|11610|11638|11625|11638|11627|11631|11607|562
1659526200000|2022-08-03 11:30:00|11635|11630|11625|11607|11635|11630|11624|11607|770
1659526500000|2022-08-03 11:35:00|11621|11605|11621|11607|11624|11607|11618|11605|97
1659526800000|2022-08-03 11:40:00|11625|11606|11618|11600|11625|11606|11611|11600|374
1659527100000|2022-08-03 11:45:00|11617|11607|11619|11599|11620|11609|11609|11593|3063
1659527400000|2022-08-03 11:50:00|11620|11598|11625|11600|11625|11613|11608|11598|723
1659527700000|2022-08-03 11:55:00|11624|11605|11615|11610|11624|11610|11615|11605|483
1659528000000|2022-08-03 12:00:00|11610|11605|11620|11605|11625|11610|11610|11605|1530
1659528300000|2022-08-03 12:05:00|11608|11606|11600|11590|11620|11606|11600|11590|3157
1659528600000|2022-08-03 12:10:00|11597|11600|11610|11600|11617|11600|11597|11600|1053
1659528900000|2022-08-03 12:15:00|11612|11605|11620|11607|11620|11610|11612|11605|938
1659529200000|2022-08-03 12:20:00|11625|11612|11635|11620|11635|11625|11625|11610|2603
1659529500000|2022-08-03 12:25:00|11630|11607|11625|11607|11635|11620|11625|11607|3523
1659529800000|2022-08-03 12:30:00|11624|11608|11635|11611|11635|11613|11621|11607|714
1659530100000|2022-08-03 12:35:00|11631|11612|11596|11590|11635|11625|11595|11590|8750
1659530400000|2022-08-03 12:40:00|11602|11592|11612|11602|11617|11612|11601|11590|1475
1659530700000|2022-08-03 12:45:00|11610|11605|11607|11601|11614|11608|11593|11588|6995
1659531000000|2022-08-03 12:50:00|11606|11604|11615|11607|11615|11607|11605|11601|2401
1659531300000|2022-08-03 12:55:00|11617|11602|11614|11599|11617|11605|11599|11597|4727
1659531600000|2022-08-03 13:00:00|11613|11597|11606|11600|11617|11600|11598|11589|4285
1659531900000|2022-08-03 13:05:00|11614|11596|11603|11572|11614|11600|11570|11565|12883
1659532200000|2022-08-03 13:10:00|11594|11573|11613|11594|11617|11596|11590|11573|4267
1659532500000|2022-08-03 13:15:00|11606|11597|11593|11577|11609|11597|11577|11571|7383
1659532800000|2022-08-03 13:20:00|11596|11583|11596|11586|11600|11591|11594|11582|2377
1659533100000|2022-08-03 13:25:00|11603|11592|11635|11624|11645|11638|11603|11587|40886
1659533400000|2022-08-03 13:30:00|11634|11627|11729|11724|11754|11751|11616|11612|500497
1659533700000|2022-08-03 13:35:00|11730|11726|11715|11711|11745|11742|11708|11706|194469
1659534000000|2022-08-03 13:40:00|11716|11714|11765|11762|11769|11767|11711|11708|287541
1659534300000|2022-08-03 13:45:00|11768|11763|11776|11774|11790|11789|11732|11730|201370
1659534600000|2022-08-03 13:50:00|11777|11775|11815|11813|11817|11814|11757|11756|227487
1659534900000|2022-08-03 13:55:00|11817|11815|11831|11827|11847|11845|11814|11812|205421
1659535200000|2022-08-03 14:00:00|11829|11823|11874|11873|11878|11876|11803|11799|278904
1659535500000|2022-08-03 14:05:00|11876|11871|11913|11910|11915|11913|11874|11871|315294
1659535800000|2022-08-03 14:10:00|11912|11911|11904|11901|11945|11941|11896|11895|371730
1659536100000|2022-08-03 14:15:00|11903|11900|11859|11858|11919|11917|11849|11846|190697
1659536400000|2022-08-03 14:20:00|11860|11857|11846|11844|11870|11867|11837|11835|146151
1659536700000|2022-08-03 14:25:00|11848|11845|11838|11835|11856|11852|11836|11835|92591
1659537000000|2022-08-03 14:30:00|11837|11834|11799|11797|11843|11838|11787|11785|135672
1659537300000|2022-08-03 14:35:00|11800|11798|11811|11809|11818|11816|11770|11767|182220
1659537600000|2022-08-03 14:40:00|11813|11810|11818|11815|11831|11828|11792|11789|121097
1659537900000|2022-08-03 14:45:00|11817|11814|11829|11827|11836|11834|11803|11801|100505
1659538200000|2022-08-03 14:50:00|11828|11826|11830|11829|11846|11844|11822|11820|106739
1659538500000|2022-08-03 14:55:00|11831|11830|11846|11844|11846|11844|11822|11821|86043
1659538800000|2022-08-03 15:00:00|11847|11845|11844|11842|11857|11854|11828|11826|148756
1659539100000|2022-08-03 15:05:00|11845|11841|11868|11866|11876|11874|11843|11841|122154
1659539400000|2022-08-03 15:10:00|11869|11867|11878|11876|11900|11899|11864|11862|306588
1659539700000|2022-08-03 15:15:00|11877|11875|11870|11868|11890|11888|11866|11865|91981
1659540000000|2022-08-03 15:20:00|11872|11867|11880|11877|11890|11888|11867|11864|102591
1659540300000|2022-08-03 15:25:00|11879|11876|11883|11880|11895|11893|11863|11861|125478
1659540600000|2022-08-03 15:30:00|11884|11881|11884|11882|11896|11895|11878|11877|127370
1659540900000|2022-08-03 15:35:00|11885|11884|11931|11929|11931|11929|11885|11884|178832
1659541200000|2022-08-03 15:40:00|11932|11930|11915|11912|11935|11933|11912|11909|126541
1659541500000|2022-08-03 15:45:00|11917|11914|11917|11914|11925|11923|11904|11902|101249
1659541800000|2022-08-03 15:50:00|11916|11915|11905|11903|11920|11917|11895|11893|130874
1659542100000|2022-08-03 15:55:00|11906|11904|11915|11914|11921|11919|11901|11900|113448
1659542400000|2022-08-03 16:00:00|11914|11913|11896|11893|11916|11914|11888|11885|92307
1659542700000|2022-08-03 16:05:00|11897|11895|11877|11875|11902|11901|11875|11874|94076
1659543000000|2022-08-03 16:10:00|11876|11874|11852|11850|11876|11875|11845|11843|108489
1659543300000|2022-08-03 16:15:00|11851|11849|11857|11855|11857|11856|11837|11836|115749
1659543600000|2022-08-03 16:20:00|11858|11856|11874|11873|11882|11881|11857|11855|129376
1659543900000|2022-08-03 16:25:00|11873|11871|11862|11860|11878|11876|11861|11860|86507
1659544200000|2022-08-03 16:30:00|11863|11862|11882|11881|11892|11887|11860|11858|137062
1659544500000|2022-08-03 16:35:00|11881|11880|11896|11894|11899|11897|11877|11875|125049
1659544800000|2022-08-03 16:40:00|11895|11893|11902|11900|11906|11905|11893|11891|127587
1659545100000|2022-08-03 16:45:00|11901|11899|11923|11921|11924|11923|11897|11896|185854
1659545400000|2022-08-03 16:50:00|11922|11922|11909|11907|11931|11929|11907|11906|133191
1659545700000|2022-08-03 16:55:00|11908|11906|11900|11898|11915|11914|11896|11894|95695
1659546000000|2022-08-03 17:00:00|11901|11897|11921|11919|11925|11922|11900|11897|86116
1659546300000|2022-08-03 17:05:00|11920|11918|11921|11920|11923|11922|11910|11909|67286
1659546600000|2022-08-03 17:10:00|11922|11921|11923|11921|11933|11932|11904|11903|93653
1659546900000|2022-08-03 17:15:00|11924|11922|11914|11913|11932|11930|11914|11913|77824
1659547200000|2022-08-03 17:20:00|11915|11914|11897|11896|11923|11921|11888|11886|98552
1659547500000|2022-08-03 17:25:00|11898|11897|11893|11892|11901|11900|11890|11888|61037
1659547800000|2022-08-03 17:30:00|11892|11891|11907|11906|11910|11908|11884|11883|77794
1659548100000|2022-08-03 17:35:00|11908|11905|11908|11907|11919|11918|11900|11898|71059
1659548400000|2022-08-03 17:40:00|11907|11906|11918|11917|11918|11917|11902|11901|61560
1659548700000|2022-08-03 17:45:00|11919|11918|11910|11909|11920|11918|11905|11903|99650
1659549000000|2022-08-03 17:50:00|11909|11908|11908|11906|11914|11913|11904|11901|125871
1659549300000|2022-08-03 17:55:00|11909|11907|11893|11890|11910|11908|11884|11883|117577
1659549600000|2022-08-03 18:00:00|11894|11891|11882|11880|11895|11893|11880|11877|122661
1659549900000|2022-08-03 18:05:00|11881|11881|11880|11878|11889|11888|11875|11874|73622
1659550200000|2022-08-03 18:10:00|11881|11879|11877|11875|11889|11888|11873|11872|91112
1659550500000|2022-08-03 18:15:00|11876|11876|11885|11884|11889|11888|11871|11869|94237
1659550800000|2022-08-03 18:20:00|11886|11885|11903|11901|11905|11904|11886|11885|99430
1659551100000|2022-08-03 18:25:00|11904|11902|11877|11875|11905|11904|11876|11875|103256
1659551400000|2022-08-03 18:30:00|11879|11876|11884|11882|11890|11887|11873|11872|144211
1659551700000|2022-08-03 18:35:00|11885|11883|11892|11890|11905|11903|11885|11883|90065
1659552000000|2022-08-03 18:40:00|11893|11889|11894|11893|11899|11898|11874|11872|101978
1659552300000|2022-08-03 18:45:00|11895|11894|11891|11890|11895|11894|11879|11876|88327
1659552600000|2022-08-03 18:50:00|11890|11889|11896|11894|11898|11897|11883|11881|87286
1659552900000|2022-08-03 18:55:00|11897|11895|11894|11892|11903|11902|11891|11890|77675
1659553200000|2022-08-03 19:00:00|11893|11891|11901|11900|11904|11903|11886|11885|86752
1659553500000|2022-08-03 19:05:00|11902|11901|11893|11891|11907|11906|11891|11890|121300
1659553800000|2022-08-03 19:10:00|11892|11890|11874|11873|11895|11893|11874|11873|74403
1659554100000|2022-08-03 19:15:00|11873|11872|11891|11889|11892|11891|11869|11867|144409
1659554400000|2022-08-03 19:20:00|11890|11888|11900|11898|11903|11901|11883|11882|114394
1659554700000|2022-08-03 19:25:00|11899|11897|11897|11896|11908|11907|11893|11892|115804
1659555000000|2022-08-03 19:30:00|11898|11897|11914|11913|11915|11914|11889|11887|127596
1659555300000|2022-08-03 19:35:00|11915|11914|11911|11910|11919|11918|11908|11906|104024
1659555600000|2022-08-03 19:40:00|11912|11911|11915|11914|11925|11921|11907|11906|163680
1659555900000|2022-08-03 19:45:00|11914|11913|11922|11921|11923|11922|11902|11901|260846
1659556200000|2022-08-03 19:50:00|11923|11922|11915|11913|11934|11932|11913|11912|364094
1659556500000|2022-08-03 19:55:00|11914|11914|11878|11877|11918|11916|11872|11871|641432
1659556800000|2022-08-03 20:00:00|11881|11865|11870|11862|11890|11874|11867|11862|6210
1659557100000|2022-08-03 20:05:00|11869|11867|11865|11851|11869|11867|11857|11850|976
1659557400000|2022-08-03 20:10:00|11861|11853|11857|11851|11861|11853|11855|11851|248
1659557700000|2022-08-03 20:15:00|11855|11852|11854|11853|11857|11853|11854|11850|655
1659558000000|2022-08-03 20:20:00|11855|11852|11855|11852|11857|11852|11855|11852|1180
1659558300000|2022-08-03 20:25:00|11852|11851|11855|11852|11855|11852|11852|11850|690
1659558600000|2022-08-03 20:30:00|11857|11855|11858|11852|11862|11855|11857|11852|528
1659558900000|2022-08-03 20:35:00|11857|11854|11858|11854|11858|11854|11857|11854|609
1659559200000|2022-08-03 20:40:00|11867|11855|11866|11859|11867|11860|11860|11852|427
1659559500000|2022-08-03 20:45:00|11864|11852|11860|11854|11864|11854|11854|11852|1472
1659559800000|2022-08-03 20:50:00|11859|11858|11860|11856|11860|11858|11859|11856|300
1659560100000|2022-08-03 20:55:00|||||||||54
1659560400000|2022-08-03 21:00:00|11859||11859||11859||11858||131
1659560700000|2022-08-03 21:05:00||11855||11856||11856||11852|189
1659561000000|2022-08-03 21:10:00|||||||||137
1659561300000|2022-08-03 21:15:00|||||||||43
1659561600000|2022-08-03 21:20:00|||||||||101
1659561900000|2022-08-03 21:25:00|11858|11855|11859|11855|11859|11855|11858|11855|16
1659562200000|2022-08-03 21:30:00||11856||11856||11856||11856|240
1659562500000|2022-08-03 21:35:00|||||||||374
1659562800000|2022-08-03 21:40:00|11860|11857|11860|11858|11860|11858|11860|11857|125
1659563100000|2022-08-03 21:45:00|11867|11860|11867|11862|11867|11862|11867|11860|811
1659563400000|2022-08-03 21:50:00||11863||11863||11865||11863|1053
1659563700000|2022-08-03 21:55:00|11861|11860|11870|11858|11870|11861|11860|11853|2076
1659564000000|2022-08-03 22:00:00|11858|11853|11848|11841|11870|11853|11848|11841|2333
1659564300000|2022-08-03 22:05:00|11855|11840|11866|11844|11870|11857|11852|11840|3040
1659564600000|2022-08-03 22:10:00|||||||||213
1659564900000|2022-08-03 22:15:00|11850||11850||11850||11850||24
1659565200000|2022-08-03 22:20:00|11848||11845||11848||11845||244
1659565500000|2022-08-03 22:25:00|11839|11839|11839|11837|11839|11839|11839|11828|722
1659565800000|2022-08-03 22:30:00|11845|11840|11845|11837|11846|11840|11844|11837|333
1659566100000|2022-08-03 22:35:00|11843|11840|11837|11835|11843|11840|11837|11835|636
1659566400000|2022-08-03 22:40:00|11838|11831|11843|11834|11845|11835|11838|11831|503
1659566700000|2022-08-03 22:45:00|11839|11833|11839|11831|11839|11834|11835|11831|264
1659567000000|2022-08-03 22:50:00|11837|11833|11836|11833|11837|11833|11836|11833|90
1659567300000|2022-08-03 22:55:00|11837|11835|11843|11837|11843|11837|11837|11835|448
1659567600000|2022-08-03 23:00:00|11840|11835|11841|11835|11845|11837|11840|11835|580
1659567900000|2022-08-03 23:05:00|11845||11840||11845||11840||104
1659568200000|2022-08-03 23:10:00|11835|11833|11826|11825|11835|11833|11826|11825|867
1659568500000|2022-08-03 23:15:00|11825|11818|11822|11818|11825|11818|11820|11817|923
1659568800000|2022-08-03 23:20:00|11821|11819|11829|11824|11829|11824|11821|11819|774
1659569100000|2022-08-03 23:25:00|11835|11830|11835|11830|11835|11830|11830|11830|536
1659569400000|2022-08-03 23:30:00|11831|11825|11830|11824|11831|11825|11829|11824|484
1659569700000|2022-08-03 23:35:00|11828|11826|11829|11826|11829|11826|11828|11826|330
1659570000000|2022-08-03 23:40:00|11827|11824|11828|11824|11828|11824|11827|11824|161
1659570300000|2022-08-03 23:45:00|11829|11825|11843|11822|11845|11825|11828|11822|3040
1659570600000|2022-08-03 23:50:00|11837|11825|11830|11827|11840|11835|11830|11824|1791
1659600300000|2022-08-04 08:05:00|11885|11851|11889|11859|11890|11861|11863|11850|487
1659600600000|2022-08-04 08:10:00|11890|11861|11890|11854|11890|11861|11883|11854|93
1659600900000|2022-08-04 08:15:00|11889|11855|11890|11872|11890|11872|11883|11844|256
1659601200000|2022-08-04 08:20:00|11893|11867|11899|11867|11900|11886|11885|11867|1276
1659601500000|2022-08-04 08:25:00|11900|11868|11900|11880|11900|11885|11900|11868|135
1659601800000|2022-08-04 08:30:00|11897|11885|11900|11880|11900|11885|11897|11880|113
1659602100000|2022-08-04 08:35:00|11880|11847|11898|11864|11900|11864|11879|11847|959
1659602400000|2022-08-04 08:40:00|11897|11865|11898|11871|11900|11874|11896|11865|31
1659602700000|2022-08-04 08:45:00|11897|11870|11869|11867|11898|11877|11869|11851|958
1659603000000|2022-08-04 08:50:00|11870|11864|11870|11865|11870|11866|11869|11863|540
1659603300000|2022-08-04 08:55:00|11881|11864|11890|11874|11890|11874|11881|11864|1467
1659603600000|2022-08-04 09:00:00|11886|11875|11886|11875|11886|11875|11886|11875|32
1659603900000|2022-08-04 09:05:00|11893|11873|11891|11864|11899|11873|11884|11863|372
1659604200000|2022-08-04 09:10:00|11894|11874|11894|11874|11899|11874|11891|11863|24
1659604500000|2022-08-04 09:15:00|11897|11877|11892|11874|11897|11877|11892|11874|62
1659604800000|2022-08-04 09:20:00|11896||11895||11899||11892||20
1659605100000|2022-08-04 09:25:00|11896|11875|11900|11887|11900|11887|11892|11874|86
1659605400000|2022-08-04 09:30:00||11886||11881||11886||11874|299
1659605700000|2022-08-04 09:35:00|11889|11878|11900|11881|11900|11884|11889|11877|55
1659606000000|2022-08-04 09:40:00|11898|11882|11900|11885|11900|11890|11898|11881|293
1659606300000|2022-08-04 09:45:00|11898|11887|11919|11892|11927|11900|11898|11883|1619
1659606600000|2022-08-04 09:50:00|11922|11891|11929|11893|11938|11905|11918|11885|579
1659606900000|2022-08-04 09:55:00|11928|11890|11928|11903|11933|11903|11925|11889|34
1659607200000|2022-08-04 10:00:00|11929|11900|11929|11899|11931|11904|11928|11896|169
1659607500000|2022-08-04 10:05:00|11928|11902|11938|11920|11938|11926|11928|11900|360
1659607800000|2022-08-04 10:10:00||11917||11923||11925||11917|167
1659608100000|2022-08-04 10:15:00|11927|11920|11956|11939|11960|11939|11927|11920|2393
1659608400000|2022-08-04 10:20:00|11957|11934|11946|11942|11964|11944|11946|11931|412
1659608700000|2022-08-04 10:25:00|11950|11939|11950|11936|11971|11946|11948|11929|565
1659609000000|2022-08-04 10:30:00|11953|11940|11960|11940|11964|11942|11953|11931|520
1659609300000|2022-08-04 10:35:00|11965|11941|11976|11950|11980|11959|11965|11941|426
1659609600000|2022-08-04 10:40:00|11977|11965|11978|11951|11980|11972|11972|11947|3464
1659609900000|2022-08-04 10:45:00|11980|11950|11970|11950|11980|11965|11969|11945|69
1659610200000|2022-08-04 10:50:00|11973|11946|11980|11958|11980|11976|11970|11945|2492
1659610500000|2022-08-04 10:55:00|11971|11952|11955|11944|11980|11958|11955|11942|1960
1659610800000|2022-08-04 11:00:00|11965|11942|11955|11940|11965|11953|11950|11940|4750
1659611100000|2022-08-04 11:05:00|11948|11941|11965|11940|11965|11956|11948|11940|1786
1659611400000|2022-08-04 11:10:00|11964|11955|11952|11939|11964|11955|11950|11932|3501
1659611700000|2022-08-04 11:15:00|11955|11940|11950|11935|11955|11940|11947|11932|533
1659612000000|2022-08-04 11:20:00|11949|11933|11930|11915|11950|11935|11930|11915|1543
1659612300000|2022-08-04 11:25:00|11927|11912|11930|11920|11930|11921|11927|11911|1780
1659612600000|2022-08-04 11:30:00|11926|11915|11930|11918|11935|11927|11924|11915|1805
1659612900000|2022-08-04 11:35:00|11926|11923|11935|11925|11938|11934|11925|11919|1077
1659613200000|2022-08-04 11:40:00|11938|11926|11955|11940|11955|11940|11938|11925|1848
1659613500000|2022-08-04 11:45:00|11947|11929|11943|11925|11953|11930|11932|11925|1623
1659613800000|2022-08-04 11:50:00|11940|11926|11930|11919|11955|11930|11930|11916|4515
1659614100000|2022-08-04 11:55:00|11928|11918|11910|11900|11938|11928|11907|11900|3730
1659614400000|2022-08-04 12:00:00|11911|11905|11908|11889|11946|11905|11905|11884|3947
1659614700000|2022-08-04 12:05:00|11905|11885|11917|11896|11920|11896|11900|11885|901
1659615000000|2022-08-04 12:10:00|11910|11906|11914|11897|11914|11906|11900|11896|2278
1659615300000|2022-08-04 12:15:00|11911|11901|11910|11901|11926|11910|11909|11901|1328
1659615600000|2022-08-04 12:20:00|11914|11904|11925|11905|11928|11905|11914|11904|102
1659615900000|2022-08-04 12:25:00|11929|11910|11925|11910|11930|11910|11924|11910|236
1659616200000|2022-08-04 12:30:00|11924|11911|11937|11914|11938|11916|11920|11910|1290
1659616500000|2022-08-04 12:35:00|11936|11915|11944|11917|11949|11931|11925|11915|3074
1659616800000|2022-08-04 12:40:00|11945|11920|11952|11940|11954|11940|11935|11920|2352
1659617100000|2022-08-04 12:45:00|11953|11941|11937|11930|11953|11941|11935|11914|2716
1659617400000|2022-08-04 12:50:00|11940|11932|11953|11945|11954|11951|11940|11930|4453
1659617700000|2022-08-04 12:55:00|11949|11944|11949|11945|11953|11949|11948|11939|1870
1659618000000|2022-08-04 13:00:00|11948|11944|11932|11910|11949|11944|11922|11910|2389
1659618300000|2022-08-04 13:05:00|11935|11911|11930|11920|11935|11923|11923|11901|1911
1659618600000|2022-08-04 13:10:00|11935|11909|11935|11918|11935|11925|11920|11908|1740
1659618900000|2022-08-04 13:15:00|11928|11920|11913|11908|11935|11928|11912|11900|3510
1659619200000|2022-08-04 13:20:00|11910|11900|11918|11903|11923|11919|11908|11900|4323
1659619500000|2022-08-04 13:25:00|11913|11900|11837|11815|11913|11900|11813|11809|94815
1659619800000|2022-08-04 13:30:00|11836|11810|11847|11841|11867|11865|11800|11797|318308
1659620100000|2022-08-04 13:35:00|11845|11840|11879|11877|11927|11924|11845|11840|280208
1659620400000|2022-08-04 13:40:00|11878|11874|11909|11906|11917|11915|11866|11864|207878
1659620700000|2022-08-04 13:45:00|11908|11905|11879|11875|11921|11919|11875|11872|180854
1659621000000|2022-08-04 13:50:00|11878|11874|11884|11883|11896|11894|11835|11832|210481
1659621300000|2022-08-04 13:55:00|11883|11882|11907|11905|11918|11916|11866|11864|155779
1659621600000|2022-08-04 14:00:00|11908|11906|11935|11931|11943|11941|11893|11890|147401
1659621900000|2022-08-04 14:05:00|11934|11930|11885|11882|11950|11949|11877|11875|147045
1659622200000|2022-08-04 14:10:00|11886|11883|11864|11862|11891|11889|11842|11840|105649
1659622500000|2022-08-04 14:15:00|11866|11863|11839|11835|11881|11879|11799|11797|171230
1659622800000|2022-08-04 14:20:00|11838|11832|11836|11835|11863|11860|11826|11823|64046
1659623100000|2022-08-04 14:25:00|11839|11836|11828|11824|11852|11848|11820|11817|107931
1659623400000|2022-08-04 14:30:00|11830|11826|11782|11780|11834|11829|11780|11778|100933
1659623700000|2022-08-04 14:35:00|11780|11779|11784|11782|11794|11793|11772|11770|137545
1659624000000|2022-08-04 14:40:00|11785|11783|11802|11799|11810|11809|11774|11772|111067
1659624300000|2022-08-04 14:45:00|11800|11796|11829|11827|11839|11837|11794|11791|75273
1659624600000|2022-08-04 14:50:00|11828|11828|11845|11842|11859|11857|11822|11820|92249
1659624900000|2022-08-04 14:55:00|11846|11843|11852|11850|11868|11866|11845|11843|65296
1659625200000|2022-08-04 15:00:00|11853|11851|11837|11834|11867|11865|11837|11834|69486
1659625500000|2022-08-04 15:05:00|11838|11835|11837|11835|11864|11861|11834|11832|68663
1659625800000|2022-08-04 15:10:00|11836|11834|11800|11798|11853|11851|11800|11798|77045
1659626100000|2022-08-04 15:15:00|11799|11797|11825|11823|11836|11833|11795|11792|85450
1659626400000|2022-08-04 15:20:00|11826|11824|11811|11808|11842|11841|11810|11806|57507
1659626700000|2022-08-04 15:25:00|11812|11809|11814|11811|11829|11827|11806|11803|58929
1659627000000|2022-08-04 15:30:00|11815|11812|11827|11825|11832|11830|11807|11804|101925
1659627300000|2022-08-04 15:35:00|11828|11824|11797|11794|11834|11831|11796|11794|91398
1659627600000|2022-08-04 15:40:00|11798|11795|11830|11828|11836|11835|11797|11795|70099
1659627900000|2022-08-04 15:45:00|11831|11829|11853|11851|11855|11854|11830|11827|72621
1659628200000|2022-08-04 15:50:00|11854|11852|11867|11865|11881|11879|11852|11850|68152
1659628500000|2022-08-04 15:55:00|11866|11863|11866|11865|11875|11874|11863|11861|34830
1659628800000|2022-08-04 16:00:00|11867|11866|11854|11853|11876|11875|11851|11849|56463
1659629100000|2022-08-04 16:05:00|11853|11852|11885|11882|11887|11885|11849|11846|70634
1659629400000|2022-08-04 16:10:00|11886|11883|11890|11887|11902|11900|11874|11872|71359
1659629700000|2022-08-04 16:15:00|11889|11886|11887|11884|11898|11897|11882|11881|59805
1659630000000|2022-08-04 16:20:00|11886|11883|11900|11897|11901|11900|11880|11878|53092
1659630300000|2022-08-04 16:25:00|11899|11896|11891|11888|11903|11902|11889|11887|56328
1659630600000|2022-08-04 16:30:00|11889|11887|11875|11873|11889|11887|11864|11863|31181
1659630900000|2022-08-04 16:35:00|11876|11874|11874|11871|11877|11876|11861|11858|35836
1659631200000|2022-08-04 16:40:00|11872|11870|11858|11855|11875|11873|11848|11844|64733
1659631500000|2022-08-04 16:45:00|11857|11854|11830|11826|11859|11858|11824|11822|50617
1659631800000|2022-08-04 16:50:00|11829|11824|11847|11844|11849|11847|11826|11824|85833
1659632100000|2022-08-04 16:55:00|11846|11845|11828|11825|11848|11846|11828|11825|50188
1659632400000|2022-08-04 17:00:00|11829|11826|11827|11825|11841|11840|11825|11823|54787
1659632700000|2022-08-04 17:05:00|11826|11823|11849|11847|11855|11853|11820|11817|57784
1659633000000|2022-08-04 17:10:00|11848|11848|11850|11848|11856|11855|11844|11842|45150
1659633300000|2022-08-04 17:15:00|11851|11849|11861|11859|11865|11863|11849|11846|45970
1659633600000|2022-08-04 17:20:00|11862|11860|11873|11871|11880|11878|11854|11852|50252
1659633900000|2022-08-04 17:25:00|11874|11872|11881|11879|11887|11884|11872|11869|54362
1659634200000|2022-08-04 17:30:00|11880|11878|11887|11885|11890|11889|11877|11874|58403
1659634500000|2022-08-04 17:35:00|11886|11886|11881|11879|11893|11891|11880|11878|60442
1659634800000|2022-08-04 17:40:00|11882|11880|11871|11869|11884|11883|11868|11866|43111
1659635100000|2022-08-04 17:45:00|11872|11870|11889|11888|11890|11888|11867|11865|51614
1659635400000|2022-08-04 17:50:00|11888|11887|11882|11881|11888|11887|11873|11871|53793
1659635700000|2022-08-04 17:55:00|11881|11880|11874|11871|11883|11882|11870|11868|47399
1659636000000|2022-08-04 18:00:00|11873|11869|11875|11873|11875|11873|11862|11859|45490
1659636300000|2022-08-04 18:05:00|11874|11872|11863|11862|11881|11879|11859|11856|32598
1659636600000|2022-08-04 18:10:00|11862|11860|11853|11851|11865|11862|11845|11842|51892
1659636900000|2022-08-04 18:15:00|11852|11850|11877|11874|11878|11876|11847|11844|86588
1659637200000|2022-08-04 18:20:00|11876|11875|11861|11860|11878|11877|11861|11859|36576
1659637500000|2022-08-04 18:25:00|11860|11859|11878|11875|11885|11883|11860|11858|36556
1659637800000|2022-08-04 18:30:00|11879|11876|11876|11874|11884|11882|11873|11871|23993
1659638100000|2022-08-04 18:35:00|11877|11875|11868|11867|11878|11876|11855|11852|49727
1659638400000|2022-08-04 18:40:00|11867|11866|11865|11863|11870|11869|11853|11850|31381
1659638700000|2022-08-04 18:45:00|11864|11861|11874|11872|11875|11873|11856|11855|47004
1659639000000|2022-08-04 18:50:00|11875|11873|11883|11882|11886|11885|11873|11871|48078
1659639300000|2022-08-04 18:55:00|11882|11881|11873|11871|11888|11887|11873|11871|38177
1659639600000|2022-08-04 19:00:00|11872|11872|11878|11876|11879|11877|11864|11861|28109
1659639900000|2022-08-04 19:05:00|11877|11875|11884|11882|11887|11885|11870|11868|34883
1659640200000|2022-08-04 19:10:00|11885|11883|11893|11891|11896|11894|11883|11881|80247
1659640500000|2022-08-04 19:15:00|11894|11892|11896|11895|11903|11901|11887|11885|72875
1659640800000|2022-08-04 19:20:00|11895|11893|11887|11885|11896|11894|11880|11878|53671
1659641100000|2022-08-04 19:25:00|11886|11884|11893|11892|11898|11897|11883|11880|44105
1659641400000|2022-08-04 19:30:00|11892|11891|11882|11881|11899|11898|11876|11874|75419
1659641700000|2022-08-04 19:35:00|11883|11882|11893|11891|11914|11912|11883|11882|115625
1659642000000|2022-08-04 19:40:00|11892|11890|11878|11876|11899|11898|11872|11870|112860
1659642300000|2022-08-04 19:45:00|11877|11875|11881|11879|11891|11889|11872|11870|103858
1659642600000|2022-08-04 19:50:00|11884|11880|11883|11881|11890|11886|11875|11873|169075
1659642900000|2022-08-04 19:55:00|11880|11878|11888|11887|11894|11891|11867|11866|393280
1659643200000|2022-08-04 20:00:00|11891|11880|11890|11880|11897|11887|11886|11878|1275667
1659643500000|2022-08-04 20:05:00|11889|11887|11890|11887|11890|11888|11888|11880|3621
1659643800000|2022-08-04 20:10:00|11887|11880|11882|11880|11890|11887|11882|11880|1991
1659644100000|2022-08-04 20:15:00|11880|11870|11878|11870|11886|11875|11875|11870|1099
1659644400000|2022-08-04 20:20:00|11877|11871|11883|11866|11886|11878|11870|11866|1406
1659644700000|2022-08-04 20:25:00|11880|11878|11880|11875|11880|11878|11878|11866|70
1659645000000|2022-08-04 20:30:00|11879|11870|11870|11860|11880|11870|11870|11859|488
1659645300000|2022-08-04 20:35:00|11868||11870||11870||11865||1941
1659645600000|2022-08-04 20:40:00|11875|11861|11875|11867|11875|11867|11867|11861|938
1659645900000|2022-08-04 20:45:00|11872|11866|11870|11865|11872|11866|11870|11865|209
1659646200000|2022-08-04 20:50:00|11868|11864|11875|11873|11878|11873|11865|11860|918
1659646500000|2022-08-04 20:55:00|11874|11874|11879|11876|11879|11876|11874|11874|380
1659646800000|2022-08-04 21:00:00||11875||11875||11875||11875|9
1659647100000|2022-08-04 21:05:00|||||||||64
1659647400000|2022-08-04 21:10:00|11880|11877|11880|11877|11880|11877|11880|11877|90
1659647700000|2022-08-04 21:15:00|11887|11879|11887|11875|11887|11879|11887|11875|581
1659648000000|2022-08-04 21:20:00|||||||||149
1659648300000|2022-08-04 21:25:00|11885|11877|11885|11877|11885|11877|11883|11877|241
1659648600000|2022-08-04 21:30:00|||||||||50
1659648900000|2022-08-04 21:35:00|11882|11875|11881|11875|11882|11875|11881|11875|130
1659649200000|2022-08-04 21:40:00|||||||||5
1659649500000|2022-08-04 21:45:00|11884||11884||11884||11884||13
1659649800000|2022-08-04 21:50:00|11876|11874|11876|11865|11876|11874|11876|11865|561
1659650100000|2022-08-04 21:55:00|||||||||20
1659650400000|2022-08-04 22:00:00|11874|11866|11865|11864|11874|11866|11864|11862|727
1659650700000|2022-08-04 22:05:00|11866|11862|11875|11865|11878|11865|11866|11862|297
1659651000000|2022-08-04 22:10:00|11866|11864|11874|11862|11875|11865|11866|11862|507
1659651300000|2022-08-04 22:15:00|11865||11865||11865||11865||479
1659651600000|2022-08-04 22:20:00|11878|11863|11878|11867|11878|11867|11865|11863|1239
1659651900000|2022-08-04 22:25:00|11875|11862|11869|11862|11875|11862|11869|11862|138
1659652200000|2022-08-04 22:30:00|11870|11863|11871|11862|11875|11869|11870|11862|877
1659652500000|2022-08-04 22:35:00|11875|11865|11875|11862|11875|11865|11875|11862|205
1659652800000|2022-08-04 22:40:00|11880|11875|11885|11875|11885|11880|11880|11875|599
1659653100000|2022-08-04 22:45:00|11883|11876|11885|11876|11885|11876|11883|11876|190
1659653400000|2022-08-04 22:50:00||11875||11873||11875||11873|154
1659653700000|2022-08-04 22:55:00|||||||||38
1659654000000|2022-08-04 23:00:00|11884||11883||11884||11875||478
1659654300000|2022-08-04 23:05:00||11874||11873||11874||11873|70
1659654600000|2022-08-04 23:10:00|11885|11874|11887|11885|11887|11886|11885|11874|855
1659654900000|2022-08-04 23:15:00|11888|11887|11888|11881|11888|11887|11886|11881|1273
1659655200000|2022-08-04 23:20:00|11887|11882|11886|11882|11887|11882|11886|11882|484
1659655500000|2022-08-04 23:25:00|||||||||7
1659655800000|2022-08-04 23:30:00|11888|11886|11889|11880|11890|11889|11888|11880|2083
1659656100000|2022-08-04 23:35:00|11887|11879|11889|11865|11889|11879|11872|11861|762
1659656400000|2022-08-04 23:40:00||11870||11879||11887||11861|276
1659656700000|2022-08-04 23:45:00|11888|11882|11895|11889|11895|11889|11888|11882|2127
1659657000000|2022-08-04 23:50:00||11888||11891||11891||11888|327
1659686700000|2022-08-05 08:05:00|11931|11895|11931|11895|11944|11923|11918|11895|1129
1659687000000|2022-08-05 08:10:00|11932||11910||11938||11910||171
1659687300000|2022-08-05 08:15:00|11930|11887|11930|11893|11936|11893|11893|11883|1012
1659687600000|2022-08-05 08:20:00|11936|11882|11930|11862|11936|11916|11930|11862|668
1659687900000|2022-08-05 08:25:00|11936|11865|11920|11878|11936|11910|11910|11862|313
1659688200000|2022-08-05 08:30:00|11919|11892|11920|11878|11920|11901|11900|11878|232
1659688500000|2022-08-05 08:35:00|11895|11871|11887|11825|11895|11871|11887|11825|479
1659688800000|2022-08-05 08:40:00|11883|11828|11887|11803|11887|11852|11859|11803|86
1659689100000|2022-08-05 08:45:00|11861|11804|11887|11803|11887|11852|11850|11803|265
1659689400000|2022-08-05 08:50:00||11807||11861||11861||11803|49
1659689700000|2022-08-05 08:55:00|11885|11817|11887|11807|11887|11866|11884|11803|1061
1659690000000|2022-08-05 09:00:00|11885|11816|11878|11810|11887|11817|11878|11806|86
1659690300000|2022-08-05 09:05:00|11872|11807|11872|11809|11872|11809|11872|11806|0
1659690600000|2022-08-05 09:10:00||11816||11813||11816||11811|237
1659690900000|2022-08-05 09:15:00||11810||11813||11817||11809|17
1659691200000|2022-08-05 09:20:00|11875|11815|11880|11820|11887|11825|11874|11813|24
1659691500000|2022-08-05 09:25:00|11882|11821|11882|11839|11883|11852|11870|11818|80
1659691800000|2022-08-05 09:30:00|11881|11853|11878|11848|11885|11853|11878|11816|40
1659692100000|2022-08-05 09:35:00|11880|11849|11878|11822|11881|11849|11876|11815|10
1659692400000|2022-08-05 09:40:00|11880|11836|11879|11824|11885|11836|11866|11805|328
1659692700000|2022-08-05 09:45:00|11877|11811|11876|11811|11883|11811|11874|11803|18
1659693000000|2022-08-05 09:50:00|11879|11815|11883|11810|11883|11854|11867|11810|150
1659693300000|2022-08-05 09:55:00|11882|11813|11880|11845|11882|11845|11880|11808|0
1659693600000|2022-08-05 10:00:00|11878|11844|11880|11836|11880|11845|11872|11822|1
1659693900000|2022-08-05 10:05:00|11879|11838|11879|11847|11879|11847|11864|11816|40
1659694200000|2022-08-05 10:10:00|11872|11848|11872|11848|11879|11848|11872|11848|31
1659694500000|2022-08-05 10:15:00|11874|11850|11879|11845|11879|11850|11862|11833|472
1659694800000|2022-08-05 10:20:00|11873|11844|11877|11838|11879|11844|11869|11836|0
1659695100000|2022-08-05 10:25:00|11876|11839|11870|11846|11877|11846|11868|11835|29
1659695400000|2022-08-05 10:30:00|11869|11844|11870|11839|11875|11844|11857|11826|200
1659695700000|2022-08-05 10:35:00|11869|11840|11861|11845|11870|11845|11861|11826|8
1659696000000|2022-08-05 10:40:00||11834||11826||11834||11826|0
1659696300000|2022-08-05 10:45:00|11858|11839|11861|11842|11861|11858|11858|11826|798
1659696600000|2022-08-05 10:50:00|11859|11844|11859|11842|11859|11848|11859|11838|102
1659696900000|2022-08-05 10:55:00||11841||11847||11847||11837|21
1659697200000|2022-08-05 11:00:00|11861|11846|11865|11852|11870|11855|11861|11833|1891
1659697500000|2022-08-05 11:05:00|11856|11851|11849|11838|11856|11854|11849|11838|620
1659697800000|2022-08-05 11:10:00|11856|11839|11858|11838|11859|11841|11856|11837|89
1659698100000|2022-08-05 11:15:00|11863|11836|11869|11837|11870|11845|11849|11836|471
1659698400000|2022-08-05 11:20:00|11866|11848|11863|11850|11866|11850|11863|11836|271
1659698700000|2022-08-05 11:25:00|11866||11866||11866||11862||73
1659699000000|2022-08-05 11:30:00|||||||||56
1659699300000|2022-08-05 11:35:00|11875|11854|11872|11852|11885|11854|11872|11852|460
1659699600000|2022-08-05 11:40:00||11853||11854||11854||11852|91
1659699900000|2022-08-05 11:45:00|11870|11857|11870|11858|11870|11858|11869|11852|40
1659700200000|2022-08-05 11:50:00|11868|11857|11878|11865|11885|11865|11866|11857|704
1659700500000|2022-08-05 11:55:00|11880|11860|11873|11860|11880|11860|11873|11860|517
1659700800000|2022-08-05 12:00:00|11864|11857|11873|11860|11873|11860|11864|11855|383
1659701100000|2022-08-05 12:05:00|11869|11866|11873|11854|11873|11870|11868|11854|1381
1659701400000|2022-08-05 12:10:00|11870|11860|11869|11856|11870|11861|11869|11853|112
1659701700000|2022-08-05 12:15:00|11873|11851|11864|11858|11873|11866|11864|11851|1441
1659702000000|2022-08-05 12:20:00|11862|11852|11873|11866|11873|11866|11860|11851|851
1659702300000|2022-08-05 12:25:00|11880|11864|11918|11901|11918|11901|11880|11857|8876
1659702600000|2022-08-05 12:30:00|11916|11900|11791|11775|11918|11900|11725|11720|44143
1659702900000|2022-08-05 12:35:00|11789|11765|11778|11763|11800|11775|11742|11721|8716
1659703200000|2022-08-05 12:40:00|11777|11764|11757|11739|11779|11766|11747|11730|3895
1659703500000|2022-08-05 12:45:00|11752|11737|11694|11687|11752|11737|11694|11687|14459
1659703800000|2022-08-05 12:50:00|11693|11691|11706|11700|11730|11724|11690|11685|13689
1659704100000|2022-08-05 12:55:00|11705|11702|11705|11693|11728|11717|11670|11666|11899
1659704400000|2022-08-05 13:00:00|11710|11696|11714|11699|11720|11715|11690|11680|20612
1659704700000|2022-08-05 13:05:00|11715|11701|11710|11702|11717|11712|11705|11700|3023
1659705000000|2022-08-05 13:10:00|11713|11703|11685|11676|11722|11708|11685|11676|6993
1659705300000|2022-08-05 13:15:00|11680|11669|11703|11689|11710|11700|11673|11665|3555
1659705600000|2022-08-05 13:20:00|11700|11690|11696|11671|11703|11701|11688|11668|2725
1659705900000|2022-08-05 13:25:00|11697|11695|11693|11680|11707|11702|11654|11638|17249
1659706200000|2022-08-05 13:30:00|11677|11692|11794|11789|11800|11798|11673|11664|510545
1659706500000|2022-08-05 13:35:00|11795|11790|11799|11794|11820|11818|11770|11766|195556
1659706800000|2022-08-05 13:40:00|11796|11792|11763|11760|11825|11821|11745|11743|150862
1659707100000|2022-08-05 13:45:00|11764|11761|11760|11755|11777|11773|11719|11717|128494
1659707400000|2022-08-05 13:50:00|11758|11756|11764|11761|11782|11780|11751|11748|98241
1659707700000|2022-08-05 13:55:00|11768|11764|11772|11768|11782|11779|11736|11732|104438
1659708000000|2022-08-05 14:00:00|11771|11767|11813|11810|11820|11819|11748|11745|101204
1659708300000|2022-08-05 14:05:00|11814|11811|11824|11823|11828|11825|11789|11786|80571
1659708600000|2022-08-05 14:10:00|11823|11822|11837|11836|11857|11854|11811|11808|122573
1659708900000|2022-08-05 14:15:00|11838|11837|11862|11858|11870|11868|11838|11837|95639
1659709200000|2022-08-05 14:20:00|11865|11862|11879|11878|11886|11883|11857|11855|90890
1659709500000|2022-08-05 14:25:00|11880|11879|11858|11855|11886|11885|11840|11838|81238
1659709800000|2022-08-05 14:30:00|11857|11854|11842|11839|11862|11859|11836|11833|72233
1659710100000|2022-08-05 14:35:00|11843|11840|11832|11829|11850|11845|11829|11826|72646
1659710400000|2022-08-05 14:40:00|11831|11828|11821|11819|11835|11832|11814|11810|85048
1659710700000|2022-08-05 14:45:00|11820|11818|11804|11803|11831|11830|11803|11801|104581
1659711000000|2022-08-05 14:50:00|11805|11802|11816|11815|11816|11815|11776|11775|112483
1659711300000|2022-08-05 14:55:00|11815|11814|11819|11817|11833|11831|11812|11808|82019
1659711600000|2022-08-05 15:00:00|11817|11815|11785|11783|11819|11817|11783|11780|105720
1659711900000|2022-08-05 15:05:00|11784|11782|11777|11775|11790|11788|11753|11752|83344
1659712200000|2022-08-05 15:10:00|11776|11774|11759|11756|11778|11777|11755|11752|110173
1659712500000|2022-08-05 15:15:00|11758|11755|11747|11746|11764|11763|11741|11738|80613
1659712800000|2022-08-05 15:20:00|11746|11745|11715|11713|11751|11749|11710|11708|85927
1659713100000|2022-08-05 15:25:00|11714|11714|11699|11697|11728|11725|11693|11691|114149
1659713400000|2022-08-05 15:30:00|11698|11696|11726|11723|11733|11731|11693|11690|122873
1659713700000|2022-08-05 15:35:00|11727|11722|11728|11726|11733|11732|11714|11711|69001
1659714000000|2022-08-05 15:40:00|11727|11724|11721|11720|11731|11729|11704|11702|63006
1659714300000|2022-08-05 15:45:00|11720|11719|11730|11729|11735|11734|11715|11712|58873
1659714600000|2022-08-05 15:50:00|11729|11728|11744|11741|11758|11756|11725|11723|68951
1659714900000|2022-08-05 15:55:00|11746|11743|11749|11747|11754|11751|11742|11741|92525
1659715200000|2022-08-05 16:00:00|11752|11749|11765|11762|11770|11768|11746|11743|70199
1659715500000|2022-08-05 16:05:00|11764|11761|11774|11772|11777|11776|11762|11757|47082
1659715800000|2022-08-05 16:10:00|11776|11773|11775|11773|11780|11779|11767|11764|54811
1659716100000|2022-08-05 16:15:00|11776|11774|11783|11781|11789|11788|11773|11770|74697
1659716400000|2022-08-05 16:20:00|11784|11780|11772|11771|11787|11786|11766|11764|48503
1659716700000|2022-08-05 16:25:00|11773|11772|11764|11762|11776|11775|11758|11755|49706
1659717000000|2022-08-05 16:30:00|11765|11763|11757|11755|11765|11763|11739|11738|58085
1659717300000|2022-08-05 16:35:00|11756|11754|11748|11746|11764|11762|11746|11745|39976
1659717600000|2022-08-05 16:40:00|11747|11745|11764|11762|11766|11764|11741|11739|76313
1659717900000|2022-08-05 16:45:00|11763|11763|11781|11779|11784|11783|11763|11762|78835
1659718200000|2022-08-05 16:50:00|11780|11781|11786|11784|11787|11786|11779|11777|63527
1659718500000|2022-08-05 16:55:00|11787|11783|11807|11805|11814|11811|11784|11782|78818
1659718800000|2022-08-05 17:00:00|11808|11806|11825|11823|11825|11824|11802|11801|72732
1659719100000|2022-08-05 17:05:00|11824|11824|11839|11838|11846|11844|11819|11817|52098
1659719400000|2022-08-05 17:10:00|11840|11839|11846|11844|11850|11849|11837|11834|59116
1659719700000|2022-08-05 17:15:00|11847|11845|11830|11828|11849|11848|11827|11825|69906
1659720000000|2022-08-05 17:20:00|11829|11829|11840|11837|11841|11839|11822|11820|69057
1659720300000|2022-08-05 17:25:00|11841|11839|11831|11829|11850|11848|11830|11828|58785
1659720600000|2022-08-05 17:30:00|11833|11830|11852|11851|11852|11851|11833|11830|68017
1659720900000|2022-08-05 17:35:00|11853|11852|11858|11856|11873|11870|11850|11847|76520
1659721200000|2022-08-05 17:40:00|11859|11857|11853|11851|11863|11861|11853|11851|38773
1659721500000|2022-08-05 17:45:00|11852|11849|11843|11841|11857|11855|11840|11838|50155
1659721800000|2022-08-05 17:50:00|11842|11840|11833|11831|11846|11844|11831|11829|53681
1659722100000|2022-08-05 17:55:00|11834|11832|11821|11818|11836|11834|11812|11809|79583
1659722400000|2022-08-05 18:00:00|11820|11817|11814|11813|11821|11819|11805|11804|51519
1659722700000|2022-08-05 18:05:00|11813|11812|11807|11806|11819|11817|11805|11804|47845
1659723000000|2022-08-05 18:10:00|11809|11808|11804|11801|11815|11813|11799|11797|46093
1659723300000|2022-08-05 18:15:00|11803|11802|11816|11814|11820|11818|11798|11796|41799
1659723600000|2022-08-05 18:20:00|11814|11813|11810|11808|11817|11816|11805|11803|35604
1659723900000|2022-08-05 18:25:00|11809|11807|11779|11777|11809|11808|11779|11776|48976
1659724200000|2022-08-05 18:30:00|11778|11776|11796|11794|11797|11796|11767|11765|40864
1659724500000|2022-08-05 18:35:00|11795|11793|11780|11779|11796|11795|11778|11775|38880
1659724800000|2022-08-05 18:40:00|11779|11778|11784|11783|11789|11785|11768|11767|55919
1659725100000|2022-08-05 18:45:00|11783|11781|11779|11777|11793|11790|11777|11776|50934
1659725400000|2022-08-05 18:50:00|11778|11778|11778|11776|11784|11782|11769|11767|43421
1659725700000|2022-08-05 18:55:00|11779|11777|11777|11775|11781|11779|11757|11755|65138
1659726000000|2022-08-05 19:00:00|11778|11774|11777|11775|11786|11783|11768|11767|50364
1659726300000|2022-08-05 19:05:00|11778|11776|11774|11773|11782|11781|11763|11762|68646
1659726600000|2022-08-05 19:10:00|11773|11772|11790|11788|11794|11792|11772|11771|66020
1659726900000|2022-08-05 19:15:00|11789|11787|11788|11785|11795|11794|11781|11779|77332
1659727200000|2022-08-05 19:20:00|11790|11787|11784|11782|11791|11790|11773|11771|64642
1659727500000|2022-08-05 19:25:00|11783|11781|11790|11789|11793|11792|11777|11776|84196
1659727800000|2022-08-05 19:30:00|11791|11790|11797|11795|11803|11801|11787|11785|85296
1659728100000|2022-08-05 19:35:00|11796|11796|11794|11793|11805|11804|11794|11793|70998
1659728400000|2022-08-05 19:40:00|11795|11794|11811|11810|11813|11812|11795|11794|87645
1659728700000|2022-08-05 19:45:00|11812|11809|11815|11813|11825|11824|11808|11806|138301
1659729000000|2022-08-05 19:50:00|11816|11814|11823|11819|11838|11835|11807|11805|193261
1659729300000|2022-08-05 19:55:00|11822|11820|11822|11821|11833|11830|11809|11807|503031
1659729600000|2022-08-05 20:00:00|11821|11820|11826|11822|11838|11824|11821|11820|9748
1659729900000|2022-08-05 20:05:00|11822|11819|11818|11800|11822|11819|11814|11800|681
1659730200000|2022-08-05 20:10:00|11813|11811|11811|11800|11813|11811|11809|11800|232
1659730500000|2022-08-05 20:15:00|11809|11804|11811|11800|11811|11806|11808|11800|1049
1659730800000|2022-08-05 20:20:00|11813|11801|11813|11801|11813|11801|11813|11801|1974
1659731100000|2022-08-05 20:25:00|11819|11805|11826|11825|11826|11825|11818|11805|4496
1659731400000|2022-08-05 20:30:00|11825|11822|11817|11810|11826|11822|11812|11810|20398
1659731700000|2022-08-05 20:35:00|11825|11815|11822|11810|11825|11817|11813|11810|3827
1659732000000|2022-08-05 20:40:00|11820|11812|11820|11812|11820|11812|11820|11812|170
1659732300000|2022-08-05 20:45:00||11813||11814||11814||11813|163
1659732600000|2022-08-05 20:50:00||11815||11810||11819||11810|286
1659945900000|2022-08-08 08:05:00|11898|11875|11887|11871|11898|11875|11884|11870|584
1659946200000|2022-08-08 08:10:00|11884|11870|11870|11850|11890|11870|11870|11850|1124
1659946500000|2022-08-08 08:15:00|11873||11876||11888||11861||131
1659946800000|2022-08-08 08:20:00|11882|11852|11876|11850|11888|11873|11876|11850|456
1659947100000|2022-08-08 08:25:00|11883|11851|11884|11852|11888|11855|11880|11850|124
1659947400000|2022-08-08 08:30:00|11888|11851|11884|11856|11888|11861|11884|11850|80
1659947700000|2022-08-08 08:35:00|11888|11858|11884|11870|11888|11870|11884|11850|15
1659948000000|2022-08-08 08:40:00|11886|11875|11884|11870|11908|11886|11876|11870|4772
1659948300000|2022-08-08 08:45:00|11886|11869|11884|11877|11886|11877|11877|11869|722
1659948600000|2022-08-08 08:50:00|11890|11870|11884|11870|11890|11877|11874|11863|1531
1659948900000|2022-08-08 08:55:00|11885|11863|11882|11870|11886|11870|11879|11863|137
1659949200000|2022-08-08 09:00:00|11884|11873|11884|11882|11890|11882|11881|11870|2088
1659949500000|2022-08-08 09:05:00|11887|11876|11884|11870|11890|11882|11883|11870|1002
1659949800000|2022-08-08 09:10:00|11885|11872|11880|11864|11885|11872|11878|11860|2005
1659950100000|2022-08-08 09:15:00||11861||11865||11865||11860|9
1659950400000|2022-08-08 09:20:00|11878||11879||11880||11872||8
1659950700000|2022-08-08 09:25:00|11878||11880||11880||11870||13
1659951000000|2022-08-08 09:30:00|11879||11878||11880||11867||126
1659951300000|2022-08-08 09:35:00|11875|11860|11877|11865|11878|11865|11873|11860|155
1659951600000|2022-08-08 09:40:00|11876||11883||11883||11874||63
1659951900000|2022-08-08 09:45:00|11878|11870|11886|11869|11890|11870|11878|11869|80
1659952200000|2022-08-08 09:50:00|11890|11865|11879|11865|11890|11872|11877|11865|411
1659952500000|2022-08-08 09:55:00|11878|11870|11883|11870|11885|11870|11878|11865|7
1659952800000|2022-08-08 10:00:00|11885|11872|11879|11872|11885|11872|11877|11872|202
1659953100000|2022-08-08 10:05:00|11881|11882|11884|11879|11888|11882|11879|11860|3343
1659953400000|2022-08-08 10:10:00|11888|11871|11881|11870|11888|11871|11881|11867|0
1659953700000|2022-08-08 10:15:00|11883|11869|11881|11863|11888|11871|11880|11860|122
1659954000000|2022-08-08 10:20:00|11878|11861|11881|11861|11881|11865|11878|11860|5
1659954300000|2022-08-08 10:25:00|11888|11878|11884|11878|11888|11879|11882|11868|2046
1659954600000|2022-08-08 10:30:00|11878|11873|11899|11882|11900|11883|11878|11866|1612
1659954900000|2022-08-08 10:35:00|11898|11880|11900|11880|11900|11886|11898|11880|22
1659955200000|2022-08-08 10:40:00|11907|11881|11920|11902|11920|11903|11907|11880|955
1659955500000|2022-08-08 10:45:00|11919|11900|11910|11901|11921|11903|11910|11900|240
1659955800000|2022-08-08 10:50:00|11911|11910|11920|11901|11926|11910|11911|11901|521
1659956100000|2022-08-08 10:55:00|11919|11910|11923|11910|11928|11922|11917|11901|1996
1659956400000|2022-08-08 11:00:00|11920|11900|11920|11910|11920|11911|11901|11895|8778
1659956700000|2022-08-08 11:05:00|11919|11909|11920|11909|11920|11912|11908|11900|3704
1659957000000|2022-08-08 11:10:00|11916|11911|11914|11900|11920|11911|11908|11900|723
1659957300000|2022-08-08 11:15:00|11920|11901|11907|11900|11920|11901|11907|11900|899
1659957600000|2022-08-08 11:20:00|11914|11905|11902|11900|11914|11905|11902|11900|513
1659957900000|2022-08-08 11:25:00|11907|11901|11907|11885|11908|11902|11902|11885|2992
1659958200000|2022-08-08 11:30:00|11905|11878|11900|11885|11905|11890|11893|11878|182
1659958500000|2022-08-08 11:35:00|11903||11900||11905||11899||186
1659958800000|2022-08-08 11:40:00|11899|11886|11898|11886|11901|11886|11891|11885|1573
1659959100000|2022-08-08 11:45:00|11905|11888|11909|11903|11909|11903|11905|11886|2306
1659959400000|2022-08-08 11:50:00|11908|11902|11920|11906|11920|11910|11908|11902|2161
1659959700000|2022-08-08 11:55:00|11919|11909|11924|11904|11924|11915|11919|11903|2011
1659960000000|2022-08-08 12:00:00|11919|11903|11924|11908|11924|11908|11910|11894|1003
1659960300000|2022-08-08 12:05:00|11925|11905|11925|11902|11935|11920|11924|11901|2265
1659960600000|2022-08-08 12:10:00|11929|11903|11927|11914|11929|11918|11921|11903|868
1659960900000|2022-08-08 12:15:00|11929|11923|11930|11922|11932|11929|11922|11908|3796
1659961200000|2022-08-08 12:20:00|11931|11912|11924|11915|11935|11919|11921|11905|1261
1659961500000|2022-08-08 12:25:00|11923|11916|11939|11931|11939|11932|11921|11916|1099
1659961800000|2022-08-08 12:30:00|11935|11930|11935|11930|11935|11930|11931|11930|1445
1659962100000|2022-08-08 12:35:00|11933|11931|11925|11915|11933|11931|11918|11905|3405
1659962400000|2022-08-08 12:40:00|11922|11918|11918|11911|11924|11922|11914|11910|1478
1659962700000|2022-08-08 12:45:00|11919|11910|11920|11915|11925|11920|11919|11910|878
1659963000000|2022-08-08 12:50:00|11921|11917|11935|11927|11939|11934|11921|11917|3476
1659963300000|2022-08-08 12:55:00|11934|11932|11955|11950|11955|11954|11934|11927|10378
1659963600000|2022-08-08 13:00:00|11954|11949|11933|11909|11970|11964|11905|11901|13327
1659963900000|2022-08-08 13:05:00|11921|11907|11900|11888|11946|11923|11899|11887|9513
1659964200000|2022-08-08 13:10:00|11901|11890|11911|11902|11936|11913|11901|11887|7871
1659964500000|2022-08-08 13:15:00|11912|11901|11928|11910|11956|11946|11912|11901|19275
1659964800000|2022-08-08 13:20:00|11921|11913|11915|11908|11930|11922|11899|11889|3352
1659965100000|2022-08-08 13:25:00|11917|11910|11918|11898|11935|11925|11896|11888|24556
1659965400000|2022-08-08 13:30:00|11911|11893|11918|11913|11922|11919|11846|11841|195825
1659965700000|2022-08-08 13:35:00|11920|11914|11990|11985|11990|11986|11893|11890|228892
1659966000000|2022-08-08 13:40:00|11991|11987|12033|12031|12035|12032|11963|11959|423372
1659966300000|2022-08-08 13:45:00|12035|12032|12038|12036|12044|12042|11998|11995|150178
1659966600000|2022-08-08 13:50:00|12039|12037|12059|12056|12060|12058|12020|12015|313427
1659966900000|2022-08-08 13:55:00|12058|12057|12062|12060|12073|12071|12038|12036|170538
1659967200000|2022-08-08 14:00:00|12063|12062|12053|12050|12088|12084|12042|12040|279645
1659967500000|2022-08-08 14:05:00|12052|12049|12050|12048|12063|12061|12028|12026|147556
1659967800000|2022-08-08 14:10:00|12049|12049|12022|12017|12053|12049|12014|12012|143655
1659968100000|2022-08-08 14:15:00|12021|12016|12016|12014|12021|12016|11998|11996|140175
1659968400000|2022-08-08 14:20:00|12017|12015|12011|12009|12022|12020|12000|11995|114966
1659968700000|2022-08-08 14:25:00|12010|12010|11971|11969|12014|12011|11945|11943|216129
1659969000000|2022-08-08 14:30:00|11972|11970|11988|11984|12004|12002|11969|11967|149397
1659969300000|2022-08-08 14:35:00|11987|11986|11998|11995|12013|12010|11977|11975|105936
1659969600000|2022-08-08 14:40:00|11999|11996|12005|12003|12005|12003|11974|11972|90590
1659969900000|2022-08-08 14:45:00|12007|12004|11939|11935|12008|12006|11933|11931|86044
1659970200000|2022-08-08 14:50:00|11937|11933|11946|11943|11952|11950|11935|11933|75233
1659970500000|2022-08-08 14:55:00|11944|11941|11950|11948|11958|11955|11933|11931|70434
1659970800000|2022-08-08 15:00:00|11951|11949|11991|11990|11991|11990|11950|11948|196426
1659971100000|2022-08-08 15:05:00|11990|11987|11984|11982|11999|11997|11971|11969|67788
1659971400000|2022-08-08 15:10:00|11983|11981|11972|11970|11993|11991|11964|11962|63437
1659971700000|2022-08-08 15:15:00|11971|11969|11960|11959|11972|11969|11940|11937|157386
1659972000000|2022-08-08 15:20:00|11959|11958|11962|11958|11980|11977|11957|11955|75756
1659972300000|2022-08-08 15:25:00|11960|11957|11950|11948|11965|11963|11945|11942|37721
1659972600000|2022-08-08 15:30:00|11949|11946|11955|11952|11972|11969|11948|11946|75891
1659972900000|2022-08-08 15:35:00|11956|11951|11917|11914|11964|11961|11909|11905|84753
1659973200000|2022-08-08 15:40:00|11915|11912|11871|11868|11920|11918|11865|11862|95048
1659973500000|2022-08-08 15:45:00|11870|11866|11881|11879|11884|11882|11866|11863|49125
1659973800000|2022-08-08 15:50:00|11882|11878|11907|11905|11914|11910|11881|11877|95113
1659974100000|2022-08-08 15:55:00|11908|11906|11912|11910|11923|11920|11904|11903|73584
1659974400000|2022-08-08 16:00:00|11911|11909|11908|11905|11922|11919|11901|11899|51933
1659974700000|2022-08-08 16:05:00|11905|11903|11864|11862|11907|11903|11857|11855|83173
1659975000000|2022-08-08 16:10:00|11865|11863|11839|11837|11874|11871|11835|11832|145355
1659975300000|2022-08-08 16:15:00|11840|11836|11809|11806|11843|11840|11800|11798|169928
1659975600000|2022-08-08 16:20:00|11808|11805|11830|11827|11837|11834|11805|11802|81785
1659975900000|2022-08-08 16:25:00|11829|11826|11814|11811|11838|11836|11807|11805|50471
1659976200000|2022-08-08 16:30:00|11812|11810|11816|11813|11819|11817|11805|11803|35656
1659976500000|2022-08-08 16:35:00|11815|11812|11832|11829|11840|11838|11799|11796|88542
1659976800000|2022-08-08 16:40:00|11834|11831|11843|11841|11847|11845|11831|11828|36841
1659977100000|2022-08-08 16:45:00|11844|11842|11841|11839|11850|11848|11826|11824|65286
1659977400000|2022-08-08 16:50:00|11842|11838|11855|11852|11855|11854|11839|11837|37082
1659977700000|2022-08-08 16:55:00|11854|11851|11835|11834|11855|11853|11828|11826|48681
1659978000000|2022-08-08 17:00:00|11834|11833|11827|11824|11835|11833|11820|11818|46896
1659978300000|2022-08-08 17:05:00|11829|11825|11849|11847|11854|11852|11828|11825|41094
1659978600000|2022-08-08 17:10:00|11848|11846|11857|11855|11863|11861|11840|11838|45069
1659978900000|2022-08-08 17:15:00|11856|11854|11863|11860|11871|11869|11856|11854|30661
1659979200000|2022-08-08 17:20:00|11862|11859|11848|11845|11862|11859|11829|11827|30414
1659979500000|2022-08-08 17:25:00|11847|11846|11829|11826|11853|11851|11828|11825|33275
1659979800000|2022-08-08 17:30:00|11828|11825|11831|11828|11844|11842|11824|11821|42297
1659980100000|2022-08-08 17:35:00|11832|11829|11822|11819|11836|11834|11812|11810|46063
1659980400000|2022-08-08 17:40:00|11821|11818|11834|11832|11835|11833|11818|11817|43594
1659980700000|2022-08-08 17:45:00|11835|11831|11830|11827|11843|11842|11827|11824|48901
1659981000000|2022-08-08 17:50:00|11829|11828|11851|11848|11854|11851|11822|11819|46223
1659981300000|2022-08-08 17:55:00|11852|11849|11854|11851|11859|11857|11851|11848|31473
1659981600000|2022-08-08 18:00:00|11855|11852|11815|11812|11856|11853|11815|11812|128934
1659981900000|2022-08-08 18:05:00|11816|11814|11817|11814|11821|11820|11783|11782|122907
1659982200000|2022-08-08 18:10:00|11818|11815|11812|11809|11825|11823|11805|11803|44727
1659982500000|2022-08-08 18:15:00|11813|11810|11818|11816|11821|11818|11800|11798|39145
1659982800000|2022-08-08 18:20:00|11816|11814|11812|11811|11820|11818|11808|11806|42025
1659983100000|2022-08-08 18:25:00|11814|11809|11826|11824|11827|11825|11805|11803|49046
1659983400000|2022-08-08 18:30:00|11825|11823|11831|11828|11837|11834|11810|11808|43139
1659983700000|2022-08-08 18:35:00|11830|11827|11813|11810|11830|11828|11807|11805|49948
1659984000000|2022-08-08 18:40:00|11815|11811|11822|11819|11831|11828|11812|11810|30254
1659984300000|2022-08-08 18:45:00|11821|11820|11827|11825|11835|11834|11805|11801|60026
1659984600000|2022-08-08 18:50:00|11826|11823|11803|11801|11827|11825|11801|11798|61642
1659984900000|2022-08-08 18:55:00|11805|11802|11826|11823|11834|11833|11804|11802|47589
1659985200000|2022-08-08 19:00:00|11827|11825|11822|11821|11835|11833|11822|11820|48700
1659985500000|2022-08-08 19:05:00|11821|11820|11822|11821|11829|11827|11815|11813|49167
1659985800000|2022-08-08 19:10:00|11823|11820|11822|11821|11827|11826|11812|11811|52851
1659986100000|2022-08-08 19:15:00|11821|11819|11824|11822|11827|11825|11806|11804|67607
1659986400000|2022-08-08 19:20:00|11825|11823|11834|11832|11845|11842|11818|11817|64599
1659986700000|2022-08-08 19:25:00|11833|11831|11821|11819|11845|11842|11821|11818|53870
1659987000000|2022-08-08 19:30:00|11820|11817|11822|11820|11827|11824|11808|11806|60661
1659987300000|2022-08-08 19:35:00|11823|11821|11828|11825|11832|11830|11817|11815|74569
1659987600000|2022-08-08 19:40:00|11826|11824|11828|11827|11834|11833|11824|11823|80721
1659987900000|2022-08-08 19:45:00|11827|11826|11822|11820|11830|11829|11817|11815|87041
1659988200000|2022-08-08 19:50:00|11823|11821|11826|11824|11827|11825|11811|11810|112806
1659988500000|2022-08-08 19:55:00|11825|11825|11816|11813|11825|11825|11809|11808|352131
1659988800000|2022-08-08 20:00:00|11817|11814|11844|11824|11844|11831|11817|11807|1178568
1659989100000|2022-08-08 20:05:00|11830|11825|11836|11828|11841|11828|11830|11825|378
1659989400000|2022-08-08 20:10:00|11841|11826|11841|11827|11841|11829|11841|11826|175
1659989700000|2022-08-08 20:15:00|11840|11828|11828|11827|11840|11828|11828|11827|201
1659990000000|2022-08-08 20:20:00|11838|11826|11820|11814|11838|11826|11820|11814|563
1659990300000|2022-08-08 20:25:00|11818|11813|11820|11813|11820|11813|11818|11813|424
1659990600000|2022-08-08 20:30:00|11819|11817|11820|11818|11820|11818|11817|11812|842
1659990900000|2022-08-08 20:35:00|11818|11812|11820|11814|11820|11814|11817|11807|452
1659991200000|2022-08-08 20:40:00|11816|11816|11820|11816|11820|11816|11816|11816|706
1659991500000|2022-08-08 20:45:00|11838|11818|11840|11821|11849|11848|11838|11818|8779
1659991800000|2022-08-08 20:50:00|11836|11836|11836|11830|11836|11836|11836|11824|1203
1659992100000|2022-08-08 20:55:00|11837|11828|11839|11830|11839|11834|11832|11825|1269
1659992400000|2022-08-08 21:00:00|11849|11834|11849|11830|11849|11834|11849|11830|99
1659992700000|2022-08-08 21:05:00||11845||11845||11845||11845|261
1659993000000|2022-08-08 21:10:00|11850|11838|11850|11838|11850|11838|11850|11838|138
1659993300000|2022-08-08 21:15:00|11857|11844|11850|11836|11857|11846|11850|11835|636
1659993600000|2022-08-08 21:20:00|11857|11839|11857|11844|11857|11849|11857|11837|26
1659993900000|2022-08-08 21:25:00|11862|11857|11850|11846|11869|11857|11850|11840|1441
1659994200000|2022-08-08 21:30:00|11857||11857||11857||11857||119
1659994500000|2022-08-08 21:35:00|11855|11845|11855|11843|11855|11845|11850|11843|375
1659994800000|2022-08-08 21:40:00|11850|11839|11849|11834|11850|11839|11849|11833|342
1659995100000|2022-08-08 21:45:00|11854|11839|11854|11839|11854|11839|11854|11839|87
1659995400000|2022-08-08 21:50:00|||||||||1
1659995700000|2022-08-08 21:55:00|||||||||1
1659996000000|2022-08-08 22:00:00|11850|11840|11850|11845|11850|11845|11850|11840|984
1659996300000|2022-08-08 22:05:00||11837||11837||11837||11837|137
1659996600000|2022-08-08 22:10:00|11846|11840|11840|11835|11846|11840|11840|11835|170
1659996900000|2022-08-08 22:15:00|11846|11839|11842|11839|11850|11839|11842|11839|164
1659997200000|2022-08-08 22:20:00|11847|11836|11842|11835|11847|11836|11842|11835|144
1659997500000|2022-08-08 22:25:00|11841|11828|11841|11821|11841|11828|11841|11821|53
1659997800000|2022-08-08 22:30:00|11839||11838||11839||11838||124
1659998100000|2022-08-08 22:35:00|11837|11830|11834|11821|11837|11830|11834|11821|131
1659998400000|2022-08-08 22:40:00||11825||11821||11825||11821|40
1659998700000|2022-08-08 22:45:00|||||||||41
1659999000000|2022-08-08 22:50:00|11830||11833||11833||11830||282
1659999300000|2022-08-08 22:55:00|||||||||67
1659999600000|2022-08-08 23:00:00|11830|11825|11830|11825|11830|11825|11830|11821|119
1659999900000|2022-08-08 23:05:00|11833|11821|11842|11822|11842|11822|11833|11821|2118
1660000200000|2022-08-08 23:10:00|11850|11830|11860|11852|11869|11852|11850|11830|1886
1660000500000|2022-08-08 23:15:00|11855|11855|11875|11863|11875|11869|11855|11852|1657
1660000800000|2022-08-08 23:20:00|11863|11856|11873|11851|11875|11856|11863|11834|985
1660001100000|2022-08-08 23:25:00|11869|11852|11868|11852|11869|11854|11868|11852|174
1660001400000|2022-08-08 23:30:00|11852|11851|11874|11856|11874|11860|11852|11831|549
1660001700000|2022-08-08 23:35:00|11866|11853|11875|11856|11875|11872|11866|11851|1294
1660002000000|2022-08-08 23:40:00|11864|11852|11865|11850|11875|11869|11864|11850|629
1660002300000|2022-08-08 23:45:00||11852||11858||11858||11852|230
1660002600000|2022-08-08 23:50:00|11864|11843|11865|11843|11865|11843|11858|11837|1215
1660032300000|2022-08-09 08:05:00|11839|11800|11813|11783|11839|11806|11807|11780|1001
1660032600000|2022-08-09 08:10:00|11816|11778|11814|11775|11826|11782|11811|11769|922
1660032900000|2022-08-09 08:15:00|11813|11777|11813|11781|11839|11783|11809|11775|127
1660033200000|2022-08-09 08:20:00|11816|11788|11822|11794|11839|11812|11797|11775|2064
1660033500000|2022-08-09 08:25:00|11821|11796|11822|11790|11822|11809|11809|11781|566
1660033800000|2022-08-09 08:30:00|11821|11787|11822|11802|11822|11802|11821|11778|191
1660034100000|2022-08-09 08:35:00|11821|11803|11822|11796|11822|11803|11820|11792|59
1660034400000|2022-08-09 08:40:00|11819|11795|11822|11801|11822|11805|11819|11792|19
1660034700000|2022-08-09 08:45:00|11821|11798|11822|11798|11822|11805|11821|11778|4
1660035000000|2022-08-09 08:50:00|11821|11797|11822|11800|11822|11802|11820|11795|22
1660035300000|2022-08-09 08:55:00|11821|11799|11822|11806|11822|11809|11820|11796|105
1660035600000|2022-08-09 09:00:00||11807||11803||11812||11798|54
1660035900000|2022-08-09 09:05:00||11804||11806||11808||11802|1
1660036200000|2022-08-09 09:10:00|11820|11804|11822|11805|11822|11806|11819|11791|55
1660036500000|2022-08-09 09:15:00|11816|11801|11822|11801|11822|11811|11816|11800|340
1660036800000|2022-08-09 09:20:00||11802||11800||11803||11800|38
1660037100000|2022-08-09 09:25:00|11819|11798|11822|11789|11822|11798|11819|11783|245
1660037400000|2022-08-09 09:30:00||11791||11796||11796||11789|10
1660037700000|2022-08-09 09:35:00|11821|11793|11809|11791|11822|11796|11809|11790|109
1660038000000|2022-08-09 09:40:00|11815|11787|11822|11792|11822|11799|11811|11787|4
1660038300000|2022-08-09 09:45:00|11821|11789|11815|11792|11822|11794|11815|11789|19
1660038600000|2022-08-09 09:50:00|11810|11789|11810|11792|11810|11793|11810|11789|11
1660038900000|2022-08-09 09:55:00|11807|11789|11800|11780|11810|11793|11800|11778|612
1660039200000|2022-08-09 10:00:00||11779||11780||11782||11778|8
1660039500000|2022-08-09 10:05:00|11793|11781|11800|11778|11800|11783|11793|11778|73
1660039800000|2022-08-09 10:10:00|11796|11773|11792|11770|11800|11774|11788|11770|666
1660040100000|2022-08-09 10:15:00|11797||11797||11800||11786||242
1660040400000|2022-08-09 10:20:00|11798|11764|11786|11762|11800|11769|11774|11751|2633
1660040700000|2022-08-09 10:25:00|11787|11760|11772|11755|11788|11760|11768|11750|260
1660041000000|2022-08-09 10:30:00|11776|11751|11765|11743|11776|11756|11750|11734|1903
1660041300000|2022-08-09 10:35:00|11763|11741|11766|11746|11768|11750|11757|11732|176
1660041600000|2022-08-09 10:40:00|11770|11747|11774|11744|11775|11748|11763|11739|111
1660041900000|2022-08-09 10:45:00|11773|11742|11770|11740|11775|11743|11756|11739|123
1660042200000|2022-08-09 10:50:00|11769|11739|11776|11750|11786|11755|11768|11739|4
1660042500000|2022-08-09 10:55:00|11778|11748|11776|11747|11789|11750|11770|11739|62
1660042800000|2022-08-09 11:00:00|11779|11755|11797|11763|11800|11792|11772|11747|5051
1660043100000|2022-08-09 11:05:00|11796|11761|11790|11765|11797|11775|11787|11760|386
1660043400000|2022-08-09 11:10:00|11789|11766|11794|11766|11799|11785|11777|11751|1992
1660043700000|2022-08-09 11:15:00|11796|11767|11787|11751|11796|11778|11783|11751|154
1660044000000|2022-08-09 11:20:00|11790|11752|11794|11770|11797|11784|11784|11751|2896
1660044300000|2022-08-09 11:25:00|11793|11768|11774|11751|11796|11768|11768|11751|1340
1660044600000|2022-08-09 11:30:00|11776|11750|11771|11748|11780|11753|11765|11739|1502
1660044900000|2022-08-09 11:35:00|11774|11750|11778|11750|11780|11770|11769|11742|1852
1660045200000|2022-08-09 11:40:00|11780|11747|11745|11715|11780|11747|11724|11713|4271
1660045500000|2022-08-09 11:45:00|11746|11720|11743|11715|11746|11725|11734|11715|388
1660045800000|2022-08-09 11:50:00|11740|11716|11740|11722|11740|11723|11728|11715|337
1660046100000|2022-08-09 11:55:00|11738|11725|11740|11722|11740|11730|11736|11722|321
1660046400000|2022-08-09 12:00:00|11744|11723|11744|11722|11744|11724|11743|11722|53
1660046700000|2022-08-09 12:05:00|11736|11723|11742|11722|11744|11725|11735|11722|712
1660047000000|2022-08-09 12:10:00|11743|11717|11733|11719|11743|11719|11721|11715|951
1660047300000|2022-08-09 12:15:00|11739|11715|11750|11727|11750|11738|11737|11715|1362
1660047600000|2022-08-09 12:20:00|11770|11750|11764|11750|11775|11774|11750|11717|2625
1660047900000|2022-08-09 12:25:00|||||||||196
1660048200000|2022-08-09 12:30:00|11757|11742|11764|11724|11764|11760|11730|11719|3802
1660048500000|2022-08-09 12:35:00||11736||11740||11740||11736|6
1660048800000|2022-08-09 12:40:00|11759|11745|11754|11745|11762|11750|11753|11745|681
1660049100000|2022-08-09 12:45:00|11757|11746|11758|11752|11761|11756|11757|11745|743
1660049400000|2022-08-09 12:50:00|11757|11748|11764|11751|11764|11755|11756|11740|508
1660049700000|2022-08-09 12:55:00||11752||11758||11760||11752|886
1660050000000|2022-08-09 13:00:00|11762|11759|11761|11746|11762|11759|11760|11740|1496
1660050300000|2022-08-09 13:05:00|11758|11753|11757|11749|11778|11774|11744|11729|5591
1660050600000|2022-08-09 13:10:00|11758|11741|11753|11740|11784|11766|11753|11737|4180
1660050900000|2022-08-09 13:15:00|11745|11741|11752|11715|11760|11742|11737|11715|4616
1660051200000|2022-08-09 13:20:00|11757|11725|11746|11717|11758|11731|11719|11715|5329
1660051500000|2022-08-09 13:25:00|11744|11715|11826|11810|11856|11851|11735|11715|81030
1660051800000|2022-08-09 13:30:00|11811|11804|11664|11660|11812|11806|11659|11656|503443
1660052100000|2022-08-09 13:35:00|11663|11659|11717|11712|11723|11719|11659|11655|176625
1660052400000|2022-08-09 13:40:00|11718|11713|11753|11750|11761|11759|11697|11691|97592
1660052700000|2022-08-09 13:45:00|11755|11752|11768|11763|11793|11789|11753|11751|121232
1660053000000|2022-08-09 13:50:00|11764|11759|11736|11733|11784|11779|11721|11716|91944
1660053300000|2022-08-09 13:55:00|11734|11734|11710|11707|11744|11739|11706|11703|157928
1660053600000|2022-08-09 14:00:00|11709|11704|11724|11723|11731|11729|11689|11685|148980
1660053900000|2022-08-09 14:05:00|11726|11721|11683|11680|11731|11728|11681|11680|102847
1660054200000|2022-08-09 14:10:00|11681|11678|11691|11689|11710|11707|11676|11675|89735
1660054500000|2022-08-09 14:15:00|11690|11687|11711|11707|11720|11716|11682|11680|62268
1660054800000|2022-08-09 14:20:00|11710|11708|11699|11698|11718|11716|11681|11678|56467
1660055100000|2022-08-09 14:25:00|11700|11699|11714|11710|11720|11717|11694|11692|104639
1660055400000|2022-08-09 14:30:00|11715|11712|11747|11746|11752|11749|11709|11706|86432
1660055700000|2022-08-09 14:35:00|11749|11747|11747|11744|11760|11758|11739|11736|66505
1660056000000|2022-08-09 14:40:00|11746|11746|11744|11742|11753|11749|11720|11717|71054
1660056300000|2022-08-09 14:45:00|11743|11741|11771|11768|11772|11769|11727|11725|76381
1660056600000|2022-08-09 14:50:00|11772|11769|11735|11732|11787|11783|11734|11732|85396
1660056900000|2022-08-09 14:55:00|11734|11731|11733|11730|11739|11736|11720|11719|61348
1660057200000|2022-08-09 15:00:00|11732|11729|11701|11700|11733|11731|11696|11693|67866
1660057500000|2022-08-09 15:05:00|11699|11698|11703|11702|11717|11714|11694|11691|88905
1660057800000|2022-08-09 15:10:00|11702|11700|11746|11744|11748|11747|11698|11696|75542
1660058100000|2022-08-09 15:15:00|11748|11747|11757|11755|11766|11764|11729|11728|72131
1660058400000|2022-08-09 15:20:00|11756|11756|11752|11750|11769|11766|11752|11750|57806
1660058700000|2022-08-09 15:25:00|11753|11751|11749|11746|11773|11770|11741|11738|58325
1660059000000|2022-08-09 15:30:00|11750|11749|11757|11755|11770|11767|11746|11743|51157
1660059300000|2022-08-09 15:35:00|11758|11756|11767|11765|11770|11769|11748|11745|55713
1660059600000|2022-08-09 15:40:00|11766|11764|11780|11778|11787|11784|11764|11762|52594
1660059900000|2022-08-09 15:45:00|11781|11780|11791|11787|11795|11792|11780|11777|51191
1660060200000|2022-08-09 15:50:00|11789|11786|11794|11792|11804|11802|11769|11766|68500
1660060500000|2022-08-09 15:55:00|11793|11791|11766|11762|11799|11796|11764|11762|84335
1660060800000|2022-08-09 16:00:00|11765|11763|11770|11768|11773|11772|11753|11751|40342
1660061100000|2022-08-09 16:05:00|11771|11769|11748|11747|11774|11771|11747|11745|57723
1660061400000|2022-08-09 16:10:00|11747|11746|11737|11735|11753|11752|11735|11732|60890
1660061700000|2022-08-09 16:15:00|11736|11734|11726|11725|11748|11746|11724|11722|56371
1660062000000|2022-08-09 16:20:00|11727|11726|11718|11715|11733|11732|11713|11710|52767
1660062300000|2022-08-09 16:25:00|11716|11716|11706|11704|11730|11727|11696|11693|85145
1660062600000|2022-08-09 16:30:00|11702|11701|11704|11702|11713|11711|11698|11695|53288
1660062900000|2022-08-09 16:35:00|11703|11701|11714|11712|11718|11715|11697|11696|49044
1660063200000|2022-08-09 16:40:00|11713|11711|11709|11708|11714|11712|11701|11699|55537
1660063500000|2022-08-09 16:45:00|11710|11709|11710|11708|11715|11712|11700|11698|46629
1660063800000|2022-08-09 16:50:00|11709|11707|11709|11707|11713|11710|11698|11695|41939
1660064100000|2022-08-09 16:55:00|11710|11708|11714|11712|11723|11720|11705|11703|47272
1660064400000|2022-08-09 17:00:00|11716|11715|11727|11725|11731|11730|11716|11715|46580
1660064700000|2022-08-09 17:05:00|11728|11726|11714|11712|11734|11731|11702|11701|47784
1660065000000|2022-08-09 17:10:00|11713|11713|11719|11717|11724|11722|11701|11700|56088
1660065300000|2022-08-09 17:15:00|11718|11716|11719|11717|11730|11727|11712|11710|63294
1660065600000|2022-08-09 17:20:00|11720|11718|11728|11726|11730|11729|11714|11712|39007
1660065900000|2022-08-09 17:25:00|11729|11727|11741|11740|11742|11740|11724|11721|47903
1660066200000|2022-08-09 17:30:00|11740|11739|11745|11743|11747|11745|11736|11734|39155
1660066500000|2022-08-09 17:35:00|11744|11742|11737|11735|11750|11749|11734|11732|51150
1660066800000|2022-08-09 17:40:00|11736|11734|11734|11732|11738|11736|11722|11720|47969
1660067100000|2022-08-09 17:45:00|11733|11731|11746|11744|11752|11749|11727|11725|47598
1660067400000|2022-08-09 17:50:00|11745|11743|11744|11743|11749|11748|11737|11736|45292
1660067700000|2022-08-09 17:55:00|11743|11742|11758|11756|11769|11767|11743|11741|100342
1660068000000|2022-08-09 18:00:00|11759|11757|11755|11752|11767|11765|11752|11750|62724
1660068300000|2022-08-09 18:05:00|11754|11753|11757|11755|11765|11763|11750|11749|59030
1660068600000|2022-08-09 18:10:00|11758|11754|11761|11760|11764|11761|11748|11746|50945
1660068900000|2022-08-09 18:15:00|11760|11759|11747|11745|11760|11759|11745|11743|62375
1660069200000|2022-08-09 18:20:00|11746|11744|11731|11730|11753|11751|11729|11728|52714
1660069500000|2022-08-09 18:25:00|11732|11729|11727|11726|11736|11733|11723|11721|43827
1660069800000|2022-08-09 18:30:00|11726|11724|11737|11735|11739|11736|11724|11721|43364
1660070100000|2022-08-09 18:35:00|11738|11736|11739|11738|11750|11747|11730|11728|60086
1660070400000|2022-08-09 18:40:00|11741|11739|11733|11730|11742|11739|11728|11726|46137
1660070700000|2022-08-09 18:45:00|11734|11731|11753|11752|11758|11756|11734|11730|51718
1660071000000|2022-08-09 18:50:00|11752|11751|11774|11773|11782|11780|11752|11751|72898
1660071300000|2022-08-09 18:55:00|11773|11772|11770|11769|11786|11784|11768|11767|83918
1660071600000|2022-08-09 19:00:00|11769|11768|11779|11778|11791|11789|11769|11767|54259
1660071900000|2022-08-09 19:05:00|11780|11779|11785|11784|11786|11785|11764|11763|77183
1660072200000|2022-08-09 19:10:00|11786|11785|11785|11784|11794|11793|11779|11777|90220
1660072500000|2022-08-09 19:15:00|11786|11785|11795|11793|11802|11801|11784|11782|107568
1660072800000|2022-08-09 19:20:00|11792|11791|11811|11810|11815|11814|11791|11789|136429
1660073100000|2022-08-09 19:25:00|11812|11811|11801|11799|11820|11819|11801|11799|95096
1660073400000|2022-08-09 19:30:00|11802|11800|11802|11801|11812|11811|11793|11790|79615
1660073700000|2022-08-09 19:35:00|11803|11802|11800|11798|11810|11809|11792|11790|77583
1660074000000|2022-08-09 19:40:00|11799|11797|11780|11779|11808|11807|11779|11778|75794
1660074300000|2022-08-09 19:45:00|11779|11777|11757|11755|11785|11783|11747|11745|375823
1660074600000|2022-08-09 19:50:00|11759|11757|11754|11751|11771|11768|11750|11747|193152
1660074900000|2022-08-09 19:55:00|11757|11752|11750|11749|11761|11760|11743|11735|590392
1660075200000|2022-08-09 20:00:00|11749|11737|11755|11754|11759|11758|11704|11700|1472808
1660075500000|2022-08-09 20:05:00|11757|11748|11750|11740|11757|11755|11749|11740|4666
1660075800000|2022-08-09 20:10:00|11752|11742|11735|11727|11760|11754|11735|11727|11414
1660076100000|2022-08-09 20:15:00|11734|11721|11750|11721|11750|11727|11725|11721|13525
1660076400000|2022-08-09 20:20:00|11745|11725|11745|11732|11745|11740|11737|11725|889
1660076700000|2022-08-09 20:25:00|11735|11725|11742|11725|11743|11730|11735|11725|1142
1660077000000|2022-08-09 20:30:00|11745|11728|11742|11712|11745|11729|11720|11711|5937
1660077300000|2022-08-09 20:35:00|11732|11725|11739|11733|11739|11733|11732|11725|330
1660077600000|2022-08-09 20:40:00|11737|11721|11760|11741|11785|11784|11737|11721|9064
1660077900000|2022-08-09 20:45:00|11774|11747|11767|11741|11774|11755|11750|11741|2654
1660078200000|2022-08-09 20:50:00|11766|11751|11766|11755|11766|11755|11766|11751|100
1660078500000|2022-08-09 20:55:00|11758|11758|11760|11754|11766|11758|11755|11751|1222
1660078800000|2022-08-09 21:00:00|11755|11752|11766|11753|11766|11753|11752|11747|8766
1660079100000|2022-08-09 21:05:00|11759|11750|11756|11750|11759|11750|11756|11750|81
1660079400000|2022-08-09 21:10:00|11752|11755|11759|11750|11759|11755|11752|11747|1090
1660079700000|2022-08-09 21:15:00|||||||||23
1660080000000|2022-08-09 21:20:00|11766|11752|11755|11752|11766|11752|11755|11752|161
1660080300000|2022-08-09 21:25:00|11752|11750|11751|11744|11752|11750|11744|11741|1518
1660080600000|2022-08-09 21:30:00|||||||||156
1660080900000|2022-08-09 21:35:00|11745|11742|11751|11742|11751|11750|11745|11742|249
1660081200000|2022-08-09 21:40:00|||||||||57
1660081500000|2022-08-09 21:45:00|||||||||32
1660081800000|2022-08-09 21:50:00|11750|11741|11750|11741|11750|11741|11750|11741|8
1660082100000|2022-08-09 21:55:00|11747||11747||11747||11747||247
1660082400000|2022-08-09 22:00:00|11745|11745|11750|11741|11750|11745|11745|11739|1366
1660082700000|2022-08-09 22:05:00|11751|11743|11765|11741|11766|11752|11751|11739|1612
1660083000000|2022-08-09 22:10:00|11760|11742|11760|11744|11760|11744|11760|11742|72
1660083300000|2022-08-09 22:15:00|11766|11752|11769|11751|11769|11754|11766|11750|1227
1660083600000|2022-08-09 22:20:00|11774||11774||11774||11774||33
1660083900000|2022-08-09 22:25:00||11753||11755||11755||11751|120
1660084200000|2022-08-09 22:30:00|11784|11765|11772|11755|11785|11767|11772|11754|1176
1660084500000|2022-08-09 22:35:00||11754||11754||11754||11754|801
1660084800000|2022-08-09 22:40:00|11770||11770||11770||11770||142
1660085100000|2022-08-09 22:45:00|11768|11757|11762|11754|11770|11757|11762|11754|124
1660085400000|2022-08-09 22:50:00|11760||11758||11762||11758||458
1660086000000|2022-08-09 23:00:00|11760|11752|11760|11754|11760|11754|11760|11752|713
1660086300000|2022-08-09 23:05:00|11771||11772||11772||11771||126
1660086600000|2022-08-09 23:10:00|11769|11757|11762|11757|11769|11757|11762|11757|152
1660086900000|2022-08-09 23:15:00|11772|11756|11775|11756|11775|11757|11759|11756|110
1660087200000|2022-08-09 23:20:00|11772|11753|11767|11755|11775|11755|11757|11753|712
1660087500000|2022-08-09 23:25:00|11760||11760||11765||11760||206
1660087800000|2022-08-09 23:30:00|11759||11762||11762||11759||331
1660088100000|2022-08-09 23:35:00|||||||||26
1660088400000|2022-08-09 23:40:00|11768|11753|11767|11754|11768|11754|11767|11750|1113
1660088700000|2022-08-09 23:45:00|11760|11750|11759|11750|11760|11751|11759|11750|281
1660089000000|2022-08-09 23:50:00|11760|11751|11766|11751|11766|11751|11760|11751|539
1660118700000|2022-08-10 08:05:00|11767|11728|11752|11726|11768|11728|11745|11716|36
1660119000000|2022-08-10 08:10:00||11737||11730||11737||11721|47
1660119300000|2022-08-10 08:15:00|11761|11727|11754|11729|11764|11735|11753|11727|59
1660119600000|2022-08-10 08:20:00|11755|11727|11759|11738|11761|11738|11752|11725|8
1660119900000|2022-08-10 08:25:00|11763|11740|11759|11741|11765|11741|11757|11728|8
1660120200000|2022-08-10 08:30:00|11766|11743|11788|11767|11791|11767|11759|11743|394
1660120500000|2022-08-10 08:35:00|11791|11757|11778|11753|11791|11762|11777|11749|247
1660120800000|2022-08-10 08:40:00|11784|11751|11796|11753|11800|11760|11784|11746|890
1660121100000|2022-08-10 08:45:00|11795|11752|11785|11766|11800|11775|11785|11751|119
1660121400000|2022-08-10 08:50:00||11769||11772||11777||11767|57
1660121700000|2022-08-10 08:55:00||11768||11768||11772||11766|27
1660122000000|2022-08-10 09:00:00|11780|11770|11799|11774|11800|11775|11775|11766|536
1660122300000|2022-08-10 09:05:00|11798|11771|11794|11771|11800|11775|11785|11766|69
1660122600000|2022-08-10 09:10:00|11798|11770|11798|11771|11800|11774|11793|11768|84
1660122900000|2022-08-10 09:15:00|11799|11772|11798|11774|11800|11776|11792|11771|30
1660123200000|2022-08-10 09:20:00|11796||11794||11800||11784||129
1660123500000|2022-08-10 09:25:00|11797|11769|11799|11767|11800|11769|11794|11766|708
1660123800000|2022-08-10 09:30:00|11796|11768|11794|11771|11796|11772|11794|11768|1
1660124100000|2022-08-10 09:35:00|11799|11767|11795|11770|11800|11770|11793|11767|378
1660124400000|2022-08-10 09:40:00|11799|11766|11791|11768|11799|11771|11791|11766|3
1660124700000|2022-08-10 09:45:00|11794|11764|11785|11757|11795|11768|11779|11756|600
1660125000000|2022-08-10 09:50:00|11780|11760|11770|11762|11791|11762|11770|11750|382
1660125300000|2022-08-10 09:55:00||11755||11754||11759||11751|161
1660125600000|2022-08-10 10:00:00||11752||11750||11755||11750|16
1660125900000|2022-08-10 10:05:00||11751||11751||11751||11751|14
1660126200000|2022-08-10 10:10:00||11750||11750||11750||11750|29
1660126500000|2022-08-10 10:15:00||11755||11755||11755||11755|65
1660126800000|2022-08-10 10:20:00|11765|11762|11765|11755|11765|11762|11765|11755|187
1660127100000|2022-08-10 10:25:00|11770|11760|11770|11758|11770|11760|11769|11755|470
1660127400000|2022-08-10 10:30:00||11756||11757||11757||11755|41
1660127700000|2022-08-10 10:35:00||11755||11755||11755||11755|10
1660128000000|2022-08-10 10:40:00|||||||||21
1660128300000|2022-08-10 10:45:00|11768||11770||11770||11768||507
1660128600000|2022-08-10 10:50:00|||||||||8
1660128900000|2022-08-10 10:55:00|11773||11773||11776||11773||10
1660129200000|2022-08-10 11:00:00|11777|11760|11771|11760|11777|11760|11769|11760|173
1660129500000|2022-08-10 11:05:00|11766|11765|11775|11766|11775|11766|11766|11755|434
1660129800000|2022-08-10 11:10:00||11770||11770||11770||11770|144
1660130100000|2022-08-10 11:15:00|11774||11775||11775||11774||175
1660130400000|2022-08-10 11:20:00|11780|11771|11780|11775|11780|11775|11780|11771|2052
1660130700000|2022-08-10 11:25:00|11781|11770|11783|11775|11793|11782|11781|11770|2653
1660131000000|2022-08-10 11:30:00|11787|11777|11787|11775|11791|11777|11779|11775|220
1660131300000|2022-08-10 11:35:00|11790||11789||11793||11780||914
1660131600000|2022-08-10 11:40:00|11788|11776|11785|11780|11793|11780|11780|11775|953
1660131900000|2022-08-10 11:45:00|11783|11783|11785|11770|11785|11783|11783|11770|4294
1660132200000|2022-08-10 11:50:00||11775||11775||11775||11775|26
1660132500000|2022-08-10 11:55:00|11788|11780|11785|11780|11789|11780|11785|11775|736
1660132800000|2022-08-10 12:00:00|11788|11783|11786|11779|11789|11783|11786|11779|221
1660133100000|2022-08-10 12:05:00|11789|11788|11791|11782|11794|11788|11786|11779|4773
1660133400000|2022-08-10 12:10:00|11788|11787|11794|11784|11794|11787|11787|11782|932
1660133700000|2022-08-10 12:15:00|11791|11782|11792|11782|11792|11782|11791|11782|595
1660134000000|2022-08-10 12:20:00|11788|11784|11793|11787|11794|11787|11780|11776|2680
1660134300000|2022-08-10 12:25:00|11792|11776|11824|11790|11845|11804|11786|11772|3958
1660134600000|2022-08-10 12:30:00|11819|11789|12065|12014|12100|12092|11819|11789|64746
1660134900000|2022-08-10 12:35:00|12064|12015|12012|12003|12065|12020|11994|11972|18606
1660135200000|2022-08-10 12:40:00|12014|12006|12050|12037|12075|12070|12007|11994|33030
1660135500000|2022-08-10 12:45:00|12047|12030|12039|12035|12056|12047|12030|12022|12039
1660135800000|2022-08-10 12:50:00|12038|12034|12035|12026|12039|12034|12011|12010|8553
1660136100000|2022-08-10 12:55:00|12044|12032|12042|12020|12053|12046|12028|12020|10443
1660136400000|2022-08-10 13:00:00|12038|12022|12025|12020|12042|12028|12018|12000|5517
1660136700000|2022-08-10 13:05:00|12023|12017|12009|12002|12034|12020|12004|12000|24036
1660137000000|2022-08-10 13:10:00|12014|12006|12009|11992|12015|12009|12004|11989|11298
1660137300000|2022-08-10 13:15:00|12005|11997|12009|11996|12015|12011|11998|11987|5188
1660137600000|2022-08-10 13:20:00|12006|11994|11999|11975|12014|11994|11981|11975|6556
1660137900000|2022-08-10 13:25:00|11992|11966|11960|11944|12000|11988|11946|11934|34690
1660138200000|2022-08-10 13:30:00|11959|11945|11984|11979|12033|12030|11959|11944|537710
1660138500000|2022-08-10 13:35:00|11985|11981|11977|11973|12004|12001|11961|11959|231564
1660138800000|2022-08-10 13:40:00|11976|11971|11990|11985|11992|11990|11938|11936|188927
1660139100000|2022-08-10 13:45:00|11992|11986|12026|12023|12031|12029|11984|11981|178514
1660139400000|2022-08-10 13:50:00|12023|12022|12025|12020|12059|12056|12014|12013|212604
1660139700000|2022-08-10 13:55:00|12023|12021|12034|12030|12047|12044|11994|11991|123755
1660140000000|2022-08-10 14:00:00|12032|12029|12035|12032|12045|12042|12004|12001|91548
1660140300000|2022-08-10 14:05:00|12036|12033|12040|12036|12055|12053|12016|12013|115208
1660140600000|2022-08-10 14:10:00|12041|12039|11982|11978|12044|12040|11973|11971|94774
1660140900000|2022-08-10 14:15:00|11981|11980|11973|11972|12006|12005|11970|11969|102254
1660141200000|2022-08-10 14:20:00|11974|11973|11995|11992|12006|12004|11954|11952|113447
1660141500000|2022-08-10 14:25:00|11994|11993|12022|12019|12024|12022|11990|11988|89421
1660141800000|2022-08-10 14:30:00|12024|12021|12037|12035|12039|12037|12020|12018|99749
1660142100000|2022-08-10 14:35:00|12038|12036|12026|12023|12054|12053|12024|12020|129162
1660142400000|2022-08-10 14:40:00|12025|12022|12051|12050|12055|12054|12023|12022|107922
1660142700000|2022-08-10 14:45:00|12052|12051|12050|12048|12066|12064|12043|12042|112888
1660143000000|2022-08-10 14:50:00|12051|12049|12075|12074|12079|12077|12051|12049|122616
1660143300000|2022-08-10 14:55:00|12076|12075|12093|12092|12097|12096|12074|12072|110487
1660143600000|2022-08-10 15:00:00|12094|12093|12127|12126|12130|12128|12090|12088|230398
1660143900000|2022-08-10 15:05:00|12129|12127|12131|12130|12138|12136|12121|12118|145878
1660144200000|2022-08-10 15:10:00|12132|12131|12134|12132|12144|12142|12122|12120|129324
1660144500000|2022-08-10 15:15:00|12135|12131|12116|12114|12135|12132|12112|12111|115943
1660144800000|2022-08-10 15:20:00|12115|12115|12118|12115|12121|12119|12107|12106|70684
1660145100000|2022-08-10 15:25:00|12117|12114|12130|12128|12136|12135|12108|12105|85024
1660145400000|2022-08-10 15:30:00|12129|12126|12143|12140|12152|12150|12123|12122|104349
1660145700000|2022-08-10 15:35:00|12141|12139|12135|12133|12150|12149|12132|12130|87773
1660146000000|2022-08-10 15:40:00|12136|12134|12146|12145|12146|12145|12131|12130|56827
1660146300000|2022-08-10 15:45:00|12147|12144|12158|12157|12165|12164|12143|12142|143791
1660146600000|2022-08-10 15:50:00|12157|12155|12166|12162|12168|12166|12149|12147|89849
1660146900000|2022-08-10 15:55:00|12164|12163|12176|12174|12176|12175|12160|12159|140652
1660147200000|2022-08-10 16:00:00|12175|12173|12145|12143|12178|12177|12135|12132|119448
1660147500000|2022-08-10 16:05:00|12144|12142|12135|12133|12148|12146|12127|12125|84641
1660147800000|2022-08-10 16:10:00|12134|12132|12132|12130|12145|12144|12126|12124|60370
1660148100000|2022-08-10 16:15:00|12133|12131|12103|12100|12136|12134|12098|12095|109591
1660148400000|2022-08-10 16:20:00|12099|12097|12094|12091|12102|12101|12077|12075|84632
1660148700000|2022-08-10 16:25:00|12093|12090|12087|12086|12093|12090|12071|12069|70398
1660149000000|2022-08-10 16:30:00|12086|12085|12095|12092|12099|12096|12079|12077|39310
1660149300000|2022-08-10 16:35:00|12094|12091|12097|12094|12105|12104|12089|12087|67878
1660149600000|2022-08-10 16:40:00|12095|12093|12074|12072|12096|12095|12069|12067|39383
1660149900000|2022-08-10 16:45:00|12073|12073|12058|12055|12079|12077|12051|12050|78461
1660150200000|2022-08-10 16:50:00|12057|12053|12068|12066|12073|12071|12044|12042|59161
1660150500000|2022-08-10 16:55:00|12070|12067|12067|12065|12075|12073|12060|12057|51514
1660150800000|2022-08-10 17:00:00|12066|12063|12048|12045|12066|12063|12039|12037|91334
1660151100000|2022-08-10 17:05:00|12047|12044|12067|12065|12067|12066|12045|12044|50165
1660151400000|2022-08-10 17:10:00|12066|12066|12085|12084|12085|12084|12066|12066|68181
1660151700000|2022-08-10 17:15:00|12084|12083|12087|12085|12090|12089|12080|12077|68155
1660152000000|2022-08-10 17:20:00|12086|12084|12091|12088|12091|12089|12075|12072|57293
1660152300000|2022-08-10 17:25:00|12090|12089|12083|12079|12098|12096|12077|12074|72398
1660152600000|2022-08-10 17:30:00|12082|12081|12073|12071|12090|12088|12058|12055|34667
1660152900000|2022-08-10 17:35:00|12075|12072|12086|12084|12088|12085|12066|12065|60066
1660153200000|2022-08-10 17:40:00|12085|12083|12088|12087|12095|12093|12080|12077|60554
1660153500000|2022-08-10 17:45:00|12089|12088|12100|12098|12100|12098|12084|12082|73921
1660153800000|2022-08-10 17:50:00|12101|12099|12097|12095|12101|12100|12089|12088|61352
1660154100000|2022-08-10 17:55:00|12095|12093|12088|12086|12102|12100|12080|12078|56081
1660154400000|2022-08-10 18:00:00|12090|12085|12094|12093|12094|12093|12081|12080|55598
1660154700000|2022-08-10 18:05:00|12095|12094|12093|12092|12099|12096|12086|12084|100232
1660155000000|2022-08-10 18:10:00|12092|12091|12075|12073|12092|12092|12073|12071|48060
1660155300000|2022-08-10 18:15:00|12074|12074|12077|12075|12083|12080|12072|12070|70769
1660155600000|2022-08-10 18:20:00|12076|12074|12084|12082|12086|12085|12073|12072|64441
1660155900000|2022-08-10 18:25:00|12085|12083|12083|12080|12089|12087|12078|12077|74227
1660156200000|2022-08-10 18:30:00|12082|12079|12074|12072|12082|12080|12058|12056|88233
1660156500000|2022-08-10 18:35:00|12073|12071|12068|12066|12080|12078|12062|12060|108291
1660156800000|2022-08-10 18:40:00|12067|12064|12072|12071|12072|12071|12060|12059|41949
1660157100000|2022-08-10 18:45:00|12074|12072|12056|12054|12074|12073|12054|12052|70630
1660157400000|2022-08-10 18:50:00|12055|12053|12054|12052|12055|12054|12048|12045|60268
1660157700000|2022-08-10 18:55:00|12053|12051|12037|12035|12057|12055|12037|12035|50721
1660158000000|2022-08-10 19:00:00|12036|12033|12054|12052|12055|12053|12033|12032|60327
1660158300000|2022-08-10 19:05:00|12055|12053|12039|12037|12055|12054|12033|12031|72726
1660158600000|2022-08-10 19:10:00|12040|12038|12056|12054|12057|12055|12039|12038|95924
1660158900000|2022-08-10 19:15:00|12057|12055|12062|12061|12066|12065|12049|12047|95920
1660159200000|2022-08-10 19:20:00|12061|12060|12069|12067|12069|12068|12051|12049|81275
1660159500000|2022-08-10 19:25:00|12068|12065|12066|12065|12073|12071|12058|12056|82410
1660159800000|2022-08-10 19:30:00|12065|12063|12051|12049|12068|12066|12050|12049|107615
1660160100000|2022-08-10 19:35:00|12052|12050|12062|12060|12066|12064|12048|12047|134494
1660160400000|2022-08-10 19:40:00|12063|12061|12065|12064|12068|12066|12053|12052|122383
1660160700000|2022-08-10 19:45:00|12066|12063|12059|12058|12078|12076|12055|12054|165947
1660161000000|2022-08-10 19:50:00|12060|12059|12073|12072|12092|12087|12055|12053|264907
1660161300000|2022-08-10 19:55:00|12074|12073|12065|12064|12076|12074|12049|12045|685938
1660161600000|2022-08-10 20:00:00|12067|12055|12060|12043|12083|12071|12050|12035|2792855
1660161900000|2022-08-10 20:05:00|12061|12052|12059|12051|12062|12052|12059|12043|251
1660162200000|2022-08-10 20:10:00|12058|12053|12053|12040|12059|12056|12050|12040|1851
1660162500000|2022-08-10 20:15:00|12055|12050|12052|12040|12056|12053|12051|12040|829
1660162800000|2022-08-10 20:20:00|12053|12035|12051|12035|12053|12035|12040|12035|11000
1660163100000|2022-08-10 20:25:00|12053|12042|12053|12045|12053|12049|12051|12042|3201
1660163400000|2022-08-10 20:30:00||12048||12040||12048||12040|300
1660163700000|2022-08-10 20:35:00|12051|12051|12051|12040|12051|12051|12051|12040|716
1660164000000|2022-08-10 20:40:00|12053|12045|12045|12038|12055|12045|12045|12038|2724
1660164300000|2022-08-10 20:45:00|12055|12035|12032|12031|12055|12035|12032|12030|31275
1660164600000|2022-08-10 20:50:00|12034|12030|12032|12030|12034|12030|12032|12030|842
1660164900000|2022-08-10 20:55:00|12034|12031|12031|12029|12034|12031|12031|12028|902
1660165200000|2022-08-10 21:00:00|12032|12030|12032|12030|12032|12031|12031|12030|4658
1660165500000|2022-08-10 21:05:00||12029||12029||12029||12029|187
1660165800000|2022-08-10 21:10:00|||||||||116
1660166100000|2022-08-10 21:15:00||12030||12030||12030||12030|4
1660166400000|2022-08-10 21:20:00|||||||||108
1660166700000|2022-08-10 21:25:00|||||||||135
1660167000000|2022-08-10 21:30:00|||||||||5
1660167300000|2022-08-10 21:35:00|12034||12032||12034||12032||376
1660167600000|2022-08-10 21:40:00|||||||||59
1660167900000|2022-08-10 21:45:00|||||||||34
1660168200000|2022-08-10 21:50:00|12034|12032|12034|12032|12034|12032|12034|12032|2937
1660168500000|2022-08-10 21:55:00|12036|12035|12036|12035|12036|12035|12036|12034|253
1660168800000|2022-08-10 22:00:00|12040|12030|12040|12038|12040|12038|12040|12030|107
1660169100000|2022-08-10 22:05:00|12038|12037|12038|12037|12038|12037|12038|12037|152
1660169400000|2022-08-10 22:10:00|12029|12036|12029|12025|12029|12037|12029|12025|412
1660169700000|2022-08-10 22:15:00|12038|12029|12038|12034|12038|12034|12038|12029|593
1660170000000|2022-08-10 22:20:00|12040|12033|12040|12029|12050|12040|12040|12029|2715
1660170300000|2022-08-10 22:25:00|12043||12043||12043||12039||334
1660170600000|2022-08-10 22:30:00|12040|12032|12040|12030|12040|12032|12040|12030|695
1660170900000|2022-08-10 22:35:00|12043|12037|12043|12037|12043|12037|12043|12037|225
1660171200000|2022-08-10 22:40:00|12042|12040|12043|12029|12043|12040|12040|12029|213
1660171500000|2022-08-10 22:45:00|12035|12030|12035|12029|12035|12030|12030|12029|2018
1660171800000|2022-08-10 22:50:00||12032||12032||12032||12032|44
1660172100000|2022-08-10 22:55:00|12043|12035|12043|12035|12043|12035|12043|12035|411
1660172400000|2022-08-10 23:00:00||12040||12035||12040||12035|21
1660172700000|2022-08-10 23:05:00|12048|12044|12047|12040|12048|12046|12046|12035|980
1660173000000|2022-08-10 23:10:00|12048||12048||12048||12048||161
1660173300000|2022-08-10 23:15:00|12049|12035|12050|12040|12050|12049|12048|12035|957
1660173600000|2022-08-10 23:20:00||12035||12035||12035||12035|236
1660173900000|2022-08-10 23:25:00|||||||||109
1660174200000|2022-08-10 23:30:00|12049|12038|12055|12038|12055|12038|12049|12038|152
1660174500000|2022-08-10 23:35:00|12054|12035|12053|12035|12054|12035|12053|12035|428
1660174800000|2022-08-10 23:40:00|12055|12038|12050|12048|12064|12051|12050|12030|5349
1660175100000|2022-08-10 23:45:00|12058|12049|12060|12052|12060|12052|12053|12049|1055
1660175400000|2022-08-10 23:50:00|12065|12054|12065|12060|12065|12060|12065|12054|84
1660205100000|2022-08-11 08:05:00|12136|12074|12100|12075|12150|12088|12091|12066|483
1660205400000|2022-08-11 08:10:00|12103|12081|12131|12098|12150|12102|12076|12066|824
1660205700000|2022-08-11 08:15:00|12128|12093|12132|12099|12136|12106|12128|12066|556
1660206000000|2022-08-11 08:20:00|12131|12088|12126|12066|12131|12100|12120|12066|1481
1660206300000|2022-08-11 08:25:00|12117|12101|12106|12067|12123|12101|12106|12066|604
1660206600000|2022-08-11 08:30:00|12107|12066|12107|12069|12107|12070|12080|12066|3132
1660206900000|2022-08-11 08:35:00|12109|12071|12111|12089|12111|12089|12109|12066|7
1660207200000|2022-08-11 08:40:00|12105|12066|12107|12073|12107|12073|12105|12066|375
1660207500000|2022-08-11 08:45:00|12105|12074|12105|12066|12107|12082|12105|12066|1412
1660207800000|2022-08-11 08:50:00|12107|12065|12070|12055|12107|12065|12070|12055|927
1660208100000|2022-08-11 08:55:00|12069|12062|12097|12065|12097|12071|12068|12055|251
1660208400000|2022-08-11 09:00:00|12090||12097||12097||12090||180
1660208700000|2022-08-11 09:05:00||12077||12065||12077||12065|79
1660209000000|2022-08-11 09:10:00|12093|12070|12097|12065|12097|12079|12093|12065|1195
1660209300000|2022-08-11 09:15:00|||||||||789
1660209600000|2022-08-11 09:20:00|||||||||307
1660209900000|2022-08-11 09:25:00|12087||12097||12097||12087||100
1660210200000|2022-08-11 09:30:00|12101||12101||12101||12101||231
1660210500000|2022-08-11 09:35:00|12100||12101||12101||12100||11
1660210800000|2022-08-11 09:40:00|||||||||26
1660211100000|2022-08-11 09:45:00||12083||12078||12090||12069|13
1660211400000|2022-08-11 09:50:00||12076||12083||12083||12065|19
1660211700000|2022-08-11 09:55:00||12070||12072||12083||12070|21
1660212000000|2022-08-11 10:00:00||12073||12078||12084||12073|21
1660212300000|2022-08-11 10:05:00||12072||12073||12075||12069|15
1660212600000|2022-08-11 10:10:00|12100|12070|12100|12078|12100|12080|12100|12070|0
1660212900000|2022-08-11 10:15:00|12089|12077|12089|12069|12089|12080|12089|12068|26
1660213200000|2022-08-11 10:20:00|12088|12068|12089|12065|12089|12085|12088|12065|176
1660213500000|2022-08-11 10:25:00|||||||||10
1660213800000|2022-08-11 10:30:00||12080||12080||12080||12080|107
1660214100000|2022-08-11 10:35:00||12075||12075||12075||12075|128
1660214400000|2022-08-11 10:40:00|12088||12089||12089||12088||48
1660214700000|2022-08-11 10:45:00|||||||||10
1660215000000|2022-08-11 10:50:00||12080||12075||12080||12075|11
1660215300000|2022-08-11 10:55:00||12076||12075||12080||12075|476
1660215600000|2022-08-11 11:00:00|12085|12078|12089|12085|12089|12085|12085|12069|573
1660215900000|2022-08-11 11:05:00|12087|12080|12084|12073|12089|12080|12084|12065|1279
1660216200000|2022-08-11 11:10:00|12089|12065|12089|12072|12089|12082|12089|12065|661
1660216500000|2022-08-11 11:15:00|12086|12074|12089|12069|12089|12074|12086|12065|194
1660216800000|2022-08-11 11:20:00|12082|12070|12089|12075|12089|12075|12082|12070|249
1660217100000|2022-08-11 11:25:00|12099|12078|12099|12079|12099|12080|12099|12075|1800
1660217400000|2022-08-11 11:30:00|12100|12080|12100|12089|12100|12089|12094|12080|2211
1660217700000|2022-08-11 11:35:00|12101|12092|12126|12089|12126|12092|12101|12089|1101
1660218000000|2022-08-11 11:40:00|12120|12100|12120|12107|12120|12107|12120|12089|371
1660218300000|2022-08-11 11:45:00|12129|12103|12129|12105|12129|12106|12128|12102|286
1660218600000|2022-08-11 11:50:00|12128|12111|12131|12117|12136|12117|12112|12111|330
1660218900000|2022-08-11 11:55:00|12130|12115|12136|12110|12136|12120|12128|12101|1699
1660219200000|2022-08-11 12:00:00|12140|12115|12147|12117|12159|12138|12136|12110|2794
1660219500000|2022-08-11 12:05:00|12139|12126|12150|12132|12152|12132|12135|12116|3211
1660219800000|2022-08-11 12:10:00|12144|12133|12146|12133|12150|12137|12137|12133|2334
1660220100000|2022-08-11 12:15:00|12150|12134|12155|12137|12159|12143|12140|12133|4025
1660220400000|2022-08-11 12:20:00|12156|12135|12165|12151|12165|12158|12149|12134|2330
1660220700000|2022-08-11 12:25:00|12162|12153|12160|12150|12165|12160|12152|12138|1801
1660221000000|2022-08-11 12:30:00|12165|12158|12145|12133|12189|12172|12145|12133|9765
1660221300000|2022-08-11 12:35:00|12142|12120|12170|12151|12175|12160|12122|12110|9192
1660221600000|2022-08-11 12:40:00|12175|12158|12160|12150|12176|12162|12154|12150|13530
1660221900000|2022-08-11 12:45:00|12155|12155|12179|12164|12179|12169|12154|12153|9174
1660222200000|2022-08-11 12:50:00|12178|12162|12179|12163|12180|12178|12174|12161|2702
1660222500000|2022-08-11 12:55:00|12172|12164|12182|12180|12189|12180|12170|12164|3681
1660222800000|2022-08-11 13:00:00|12181|12176|12186|12175|12188|12181|12178|12171|4650
1660223100000|2022-08-11 13:05:00|12184|12171|12189|12176|12189|12176|12176|12169|4439
1660223400000|2022-08-11 13:10:00|12188|12179|12186|12170|12188|12180|12172|12169|2956
1660223700000|2022-08-11 13:15:00|12184|12175|12167|12160|12185|12175|12167|12156|9673
1660224000000|2022-08-11 13:20:00|12166|12156|12171|12155|12171|12160|12154|12150|3626
1660224300000|2022-08-11 13:25:00|12179|12151|12220|12195|12245|12238|12177|12151|80298
1660224600000|2022-08-11 13:30:00|12208|12196|12178|12173|12235|12233|12167|12161|255476
1660224900000|2022-08-11 13:35:00|12176|12172|12196|12192|12235|12232|12172|12168|244916
1660225200000|2022-08-11 13:40:00|12198|12196|12192|12186|12235|12233|12185|12183|197071
1660225500000|2022-08-11 13:45:00|12193|12189|12188|12187|12222|12219|12173|12168|192795
1660225800000|2022-08-11 13:50:00|12187|12185|12185|12183|12201|12199|12165|12163|149071
1660226100000|2022-08-11 13:55:00|12187|12184|12183|12180|12193|12190|12165|12161|135439
1660226400000|2022-08-11 14:00:00|12184|12182|12186|12183|12208|12204|12172|12170|260771
1660226700000|2022-08-11 14:05:00|12189|12186|12200|12198|12205|12203|12185|12183|232432
1660227000000|2022-08-11 14:10:00|12201|12199|12219|12215|12231|12229|12200|12199|208455
1660227300000|2022-08-11 14:15:00|12218|12214|12211|12209|12230|12228|12204|12202|141891
1660227600000|2022-08-11 14:20:00|12210|12208|12167|12164|12212|12211|12163|12160|157180
1660227900000|2022-08-11 14:25:00|12166|12163|12139|12137|12167|12164|12139|12137|113006
1660228200000|2022-08-11 14:30:00|12140|12138|12158|12155|12158|12155|12135|12133|76811
1660228500000|2022-08-11 14:35:00|12157|12156|12156|12154|12175|12172|12152|12150|85632
1660228800000|2022-08-11 14:40:00|12158|12155|12124|12121|12159|12157|12116|12115|92087
1660229100000|2022-08-11 14:45:00|12123|12120|12073|12071|12123|12120|12057|12055|145217
1660229400000|2022-08-11 14:50:00|12072|12072|12091|12087|12102|12099|12072|12071|118246
1660229700000|2022-08-11 14:55:00|12086|12088|12115|12112|12121|12120|12080|12077|137517
1660230000000|2022-08-11 15:00:00|12117|12113|12103|12102|12132|12129|12092|12090|59570
1660230300000|2022-08-11 15:05:00|12105|12100|12057|12052|12109|12105|12038|12035|86495
1660230600000|2022-08-11 15:10:00|12056|12053|12053|12052|12063|12060|12038|12036|81151
1660230900000|2022-08-11 15:15:00|12051|12049|12006|12002|12059|12055|12004|12001|84011
1660231200000|2022-08-11 15:20:00|12007|12003|12012|12010|12023|12019|12001|12000|71286
1660231500000|2022-08-11 15:25:00|12011|12009|12034|12031|12041|12037|11996|11993|120897
1660231800000|2022-08-11 15:30:00|12033|12030|12040|12036|12054|12051|12031|12030|85409
1660232100000|2022-08-11 15:35:00|12041|12037|12021|12020|12050|12049|12020|12017|63433
1660232400000|2022-08-11 15:40:00|12022|12021|12033|12029|12043|12041|12016|12014|44941
1660232700000|2022-08-11 15:45:00|12032|12030|12008|12006|12033|12030|11997|11996|69426
1660233000000|2022-08-11 15:50:00|12010|12007|11999|11996|12011|12008|11970|11966|80188
1660233300000|2022-08-11 15:55:00|11998|11995|12004|12000|12020|12017|11993|11991|67718
1660233600000|2022-08-11 16:00:00|12005|12002|12016|12014|12021|12018|11998|11997|90666
1660233900000|2022-08-11 16:05:00|12018|12015|12014|12012|12019|12016|11998|11996|88084
1660234200000|2022-08-11 16:10:00|12015|12013|12017|12016|12024|12023|12007|12005|43847
1660234500000|2022-08-11 16:15:00|12018|12015|12023|12022|12038|12034|12007|12004|72212
1660234800000|2022-08-11 16:20:00|12021|12020|12021|12019|12031|12029|12006|12004|133930
1660235100000|2022-08-11 16:25:00|12023|12020|12042|12041|12043|12041|12020|12017|63628
1660235400000|2022-08-11 16:30:00|12043|12040|12064|12062|12068|12067|12039|12036|76720
1660235700000|2022-08-11 16:35:00|12063|12061|12071|12069|12080|12077|12062|12059|47337
1660236000000|2022-08-11 16:40:00|12073|12070|12070|12068|12076|12075|12065|12063|32810
1660236300000|2022-08-11 16:45:00|12069|12067|12061|12059|12070|12068|12054|12051|121569
1660236600000|2022-08-11 16:50:00|12062|12060|12067|12064|12077|12075|12060|12058|30768
1660236900000|2022-08-11 16:55:00|12064|12063|12066|12065|12074|12072|12060|12057|49325
1660237200000|2022-08-11 17:00:00|12067|12064|12049|12048|12071|12069|12040|12038|109680
1660237500000|2022-08-11 17:05:00|12048|12046|12049|12046|12063|12060|12044|12042|36889
1660237800000|2022-08-11 17:10:00|12047|12044|12069|12067|12070|12068|12047|12044|32061
1660238100000|2022-08-11 17:15:00|12070|12070|12088|12085|12093|12090|12062|12060|62132
1660238400000|2022-08-11 17:20:00|12084|12083|12081|12078|12096|12094|12075|12074|61340
1660238700000|2022-08-11 17:25:00|12080|12079|12073|12070|12085|12083|12069|12067|42570
1660239000000|2022-08-11 17:30:00|12071|12069|12062|12060|12080|12078|12059|12056|32372
1660239300000|2022-08-11 17:35:00|12061|12059|12071|12069|12076|12075|12061|12059|50021
1660239600000|2022-08-11 17:40:00|12072|12070|12066|12063|12079|12077|12065|12062|37225
1660239900000|2022-08-11 17:45:00|12062|12060|12051|12049|12064|12063|12046|12044|54035
1660240200000|2022-08-11 17:50:00|12048|12046|12044|12041|12059|12058|12040|12038|42677
1660240500000|2022-08-11 17:55:00|12045|12040|12042|12040|12047|12045|12035|12033|23623
1660240800000|2022-08-11 18:00:00|12040|12037|12020|12017|12040|12037|12010|12006|54705
1660241100000|2022-08-11 18:05:00|12017|12016|12009|12006|12024|12022|12005|12004|60380
1660241400000|2022-08-11 18:10:00|12010|12007|11996|11995|12015|12013|11995|11994|94853
1660241700000|2022-08-11 18:15:00|11995|11994|12015|12013|12017|12015|11991|11989|59539
1660242000000|2022-08-11 18:20:00|12014|12011|12006|12003|12015|12014|11995|11993|39043
1660242300000|2022-08-11 18:25:00|12004|12004|12007|12006|12014|12012|12000|11998|31950
1660242600000|2022-08-11 18:30:00|12008|12007|11995|11993|12010|12008|11988|11986|51643
1660242900000|2022-08-11 18:35:00|11994|11991|11998|11997|12013|12011|11990|11988|45077
1660243200000|2022-08-11 18:40:00|12002|12000|11990|11988|12005|12004|11984|11981|40824
1660243500000|2022-08-11 18:45:00|11989|11987|11996|11994|11997|11995|11985|11983|53616
1660243800000|2022-08-11 18:50:00|11993|11992|11962|11961|11995|11993|11962|11960|77047
1660244100000|2022-08-11 18:55:00|11963|11962|11986|11984|11989|11987|11961|11959|103370
1660244400000|2022-08-11 19:00:00|11987|11985|11989|11986|11992|11990|11977|11976|58529
1660244700000|2022-08-11 19:05:00|11987|11984|11982|11979|11988|11987|11967|11966|62012
1660245000000|2022-08-11 19:10:00|11984|11980|11982|11980|11990|11987|11963|11962|55010
1660245300000|2022-08-11 19:15:00|11981|11981|11998|11996|12005|12003|11977|11976|60412
1660245600000|2022-08-11 19:20:00|11997|11995|11993|11991|12006|12005|11991|11989|72447
1660245900000|2022-08-11 19:25:00|11992|11992|11986|11985|11995|11993|11982|11981|62309
1660246200000|2022-08-11 19:30:00|11987|11986|11998|11997|12003|12002|11975|11974|55315
1660246500000|2022-08-11 19:35:00|11999|11996|11981|11980|11999|11996|11978|11975|46556
1660246800000|2022-08-11 19:40:00|11982|11979|11988|11987|11997|11996|11982|11979|59397
1660247100000|2022-08-11 19:45:00|11987|11986|11970|11969|11987|11986|11965|11963|115993
1660247400000|2022-08-11 19:50:00|11968|11965|11989|11987|11997|11995|11961|11955|132442
1660247700000|2022-08-11 19:55:00|11988|11985|11984|11982|11990|11988|11966|11965|431390
1660248000000|2022-08-11 20:00:00|11985|11983|11990|11985|11997|11985|11985|11976|1848265
1660248300000|2022-08-11 20:05:00|11994|11988|12005|12001|12005|12003|11994|11983|1539
1660248600000|2022-08-11 20:10:00|12003|11996|12007|12000|12020|12003|12000|11982|6654
1660248900000|2022-08-11 20:15:00|12008||12010||12010||12007||611
1660249200000|2022-08-11 20:20:00||12005||12000||12005||12000|650
1660249500000|2022-08-11 20:25:00|12011|12005|12029|12010|12029|12022|12011|12005|5491
1660249800000|2022-08-11 20:30:00|12028|12015|12023|12019|12029|12024|12021|12000|1606
1660250100000|2022-08-11 20:35:00|12022|12016|12023|12006|12023|12016|12018|12000|279
1660250400000|2022-08-11 20:40:00|12021|12007|12037|12006|12037|12029|12021|12006|3996
1660250700000|2022-08-11 20:45:00|12036|12010|12018|12011|12036|12011|12018|12010|19
1660251000000|2022-08-11 20:50:00|12020|12013|12020|12012|12020|12013|12020|12011|325
1660251300000|2022-08-11 20:55:00|12019||12019||12019||12019||173
1660251600000|2022-08-11 21:00:00|12018|12016|12019|12012|12019|12016|12018|12012|406
1660251900000|2022-08-11 21:05:00|||||||||27
1660252200000|2022-08-11 21:10:00|12016|12014|12016|12014|12016|12014|12016|12014|132
1660252500000|2022-08-11 21:15:00|12019|12012|12019|12012|12019|12014|12019|12012|359
1660252800000|2022-08-11 21:20:00|12020|12014|12020|12013|12020|12019|12020|12012|956
1660253100000|2022-08-11 21:25:00|12017||12017||12020||12017||465
1660253400000|2022-08-11 21:30:00|12020|12015|12020|12013|12020|12015|12015|12013|590
1660253700000|2022-08-11 21:35:00||12015||12015||12015||12015|36
1660254000000|2022-08-11 21:40:00||12013||12013||12013||12013|354
1660254300000|2022-08-11 21:45:00|||||||||98
1660254600000|2022-08-11 21:50:00|||||||||122
1660254900000|2022-08-11 21:55:00|12018|12012|12018|12012|12018|12012|12018|12012|20
1660255200000|2022-08-11 22:00:00|12017|12010|12004|11987|12018|12010|12004|11987|2010
1660255500000|2022-08-11 22:05:00|12003|11988|12000|11988|12003|11988|12000|11988|224
1660255800000|2022-08-11 22:10:00|12010|11990|12010|11988|12010|11990|12010|11988|10
1660256100000|2022-08-11 22:15:00|12018|12010|12017|11992|12019|12010|12017|11988|758
1660256400000|2022-08-11 22:20:00|12013|11995|12017|11995|12017|11995|12013|11992|47
1660256700000|2022-08-11 22:25:00||11992||11990||11992||11990|328
1660257000000|2022-08-11 22:30:00|12016|11991|12015|11991|12017|11995|12015|11989|102
1660257300000|2022-08-11 22:35:00|12014||12008||12014||12008||32
1660257600000|2022-08-11 22:40:00|12007|11989|12000|11992|12007|11992|11998|11987|151
1660257900000|2022-08-11 22:45:00|12005|11994|11992|11988|12005|12000|11992|11987|823
1660258200000|2022-08-11 22:50:00||11987||11990||11990||11987|439
1660258500000|2022-08-11 22:55:00|12004|11989|12000|11992|12004|11992|11998|11987|391
1660258800000|2022-08-11 23:00:00||11993||11993||11993||11993|60
1660259100000|2022-08-11 23:05:00|12005|12000|12005|11993|12005|12000|12005|11993|840
1660259400000|2022-08-11 23:10:00||11994||11996||11996||11994|258
1660259700000|2022-08-11 23:15:00|12000|11994|11997|11994|12005|11994|11997|11994|120
1660260000000|2022-08-11 23:20:00|11999|11993|11999|11993|11999|11993|11999|11993|24
1660260300000|2022-08-11 23:25:00|12004|11996|12005|11996|12005|11996|12004|11996|100
1660260600000|2022-08-11 23:30:00|12003|11997|12005|12000|12005|12000|12003|11997|276
1660260900000|2022-08-11 23:35:00|12002|11999|12002|11999|12002|11999|12002|11999|307
1660261200000|2022-08-11 23:40:00|12001|11997|12000|11997|12001|11997|12000|11997|220
1660261500000|2022-08-11 23:45:00|12001|11999|12005|11993|12005|12001|12001|11993|1206
1660261800000|2022-08-11 23:50:00|12006|12000|12006|12000|12006|12000|12006|12000|213
1660291500000|2022-08-12 08:05:00|12087|12013|12098|12050|12098|12051|12087|12011|335
1660291800000|2022-08-12 08:10:00||12049||12050||12050||12049|26
1660292100000|2022-08-12 08:15:00||12049||12064||12064||12049|48
1660292400000|2022-08-12 08:20:00|12092|12065|12092|12067|12092|12067|12086|12064|1000
1660292700000|2022-08-12 08:25:00|12078|12073|12092|12050|12092|12076|12070|12049|561
1660293000000|2022-08-12 08:30:00|12070|12049|12090|12071|12092|12071|12070|12049|995
1660293300000|2022-08-12 08:35:00|12075|12070|12085|12057|12090|12073|12075|12057|361
1660293600000|2022-08-12 08:40:00||12059||12073||12073||12059|100
1660293900000|2022-08-12 08:45:00|12090|12065|12073|12051|12090|12065|12073|12049|267
1660294200000|2022-08-12 08:50:00||12049||12049||12054||12049|28
1660294500000|2022-08-12 08:55:00|12060|12051|12073|12049|12073|12051|12060|12049|100
1660294800000|2022-08-12 09:00:00|12067|12052|12073|12049|12073|12063|12067|12049|203
1660295100000|2022-08-12 09:05:00|12072|12050|12072|12049|12072|12050|12069|12049|71
1660295400000|2022-08-12 09:10:00|12073||12073||12073||12070||212
1660295700000|2022-08-12 09:15:00|12069|12060|12073|12063|12073|12065|12069|12049|845
1660296000000|2022-08-12 09:20:00|12069|12064|12073|12061|12073|12066|12069|12049|1869
1660296300000|2022-08-12 09:25:00||12049||12061||12064||12049|1
1660296600000|2022-08-12 09:30:00||12059||12059||12068||12059|58
1660296900000|2022-08-12 09:35:00|12069|12056|12073|12056|12073|12056|12069|12056|20
1660297200000|2022-08-12 09:40:00||12050||12052||12053||12049|201
1660297500000|2022-08-12 09:45:00||12049||12050||12057||12049|20
1660297800000|2022-08-12 09:50:00||12049||12051||12055||12049|147
1660298100000|2022-08-12 09:55:00|12077|12049|12077|12059|12077|12059|12077|12049|188
1660298400000|2022-08-12 10:00:00|12076|12049|12073|12050|12077|12055|12073|12049|24
1660298700000|2022-08-12 10:05:00|12067|12059|12067|12049|12073|12060|12063|12049|437
1660299000000|2022-08-12 10:10:00|12073||12073||12073||12067||11
1660299300000|2022-08-12 10:15:00|12067||12068||12073||12064||1
1660299600000|2022-08-12 10:20:00|12067|12050|12063|12050|12073|12050|12062|12050|17
1660299900000|2022-08-12 10:25:00|12065|12049|12067|12050|12073|12052|12061|12049|91
1660300200000|2022-08-12 10:30:00|12071|12049|12072|12051|12072|12053|12069|12049|52
1660300500000|2022-08-12 10:35:00|12073|12049|12065|12049|12073|12050|12065|12049|126
1660300800000|2022-08-12 10:40:00|12073||12073||12073||12073||177
1660301100000|2022-08-12 10:45:00|12072|12050|12073|12049|12073|12050|12065|12049|123
1660301400000|2022-08-12 10:50:00|12072||12070||12073||12070||5
1660301700000|2022-08-12 10:55:00|12073||12073||12073||12073||2
1660302000000|2022-08-12 11:00:00|12063|12043|12048|12028|12073|12054|12048|12017|3532
1660302300000|2022-08-12 11:05:00|12037|12025|12035|12010|12048|12025|12032|12004|597
1660302600000|2022-08-12 11:10:00|12034|12021|12045|12026|12046|12026|12031|12010|562
1660302900000|2022-08-12 11:15:00|12048||12037||12048||12037||12
1660303200000|2022-08-12 11:20:00|12047|12030|12037|12026|12047|12032|12031|12026|331
1660303500000|2022-08-12 11:25:00|12030|12025|12037|12025|12048|12025|12026|12025|273
1660303800000|2022-08-12 11:30:00|12048|12026|12048|12032|12048|12038|12046|12025|249
1660304100000|2022-08-12 11:35:00|12054|12025|12060|12030|12064|12050|12054|12025|1276
1660304400000|2022-08-12 11:40:00|12056|12025|12058|12030|12064|12037|12048|12025|14
1660304700000|2022-08-12 11:45:00|12056|12034|12052|12040|12060|12040|12040|12025|232
1660305000000|2022-08-12 11:50:00|12061||12057||12061||12052||3
1660305300000|2022-08-12 11:55:00|12050|12050|12061|12050|12070|12050|12050|12050|108
1660305600000|2022-08-12 12:00:00|12054|12046|12050|12040|12066|12047|12050|12040|1296
1660305900000|2022-08-12 12:05:00|12045|12035|12056|12029|12056|12035|12033|12028|1293
1660306200000|2022-08-12 12:10:00|12058|12043|12058|12043|12058|12043|12058|12043|62
1660306500000|2022-08-12 12:15:00|12062|12051|12062|12049|12062|12051|12062|12049|179
1660306800000|2022-08-12 12:20:00|12073|12061|12078|12061|12078|12063|12063|12061|1426
1660307100000|2022-08-12 12:25:00|12064|12052|12060|12045|12065|12052|12060|12043|707
1660307400000|2022-08-12 12:30:00|12058|12043|12078|12056|12078|12056|12049|12038|6855
1660307700000|2022-08-12 12:35:00|12067|12058|12075|12066|12078|12071|12067|12058|2085
1660308000000|2022-08-12 12:40:00|12073|12064|12072|12056|12075|12064|12072|12056|155
1660308300000|2022-08-12 12:45:00|12073|12059|12069|12066|12073|12066|12067|12058|290
1660308600000|2022-08-12 12:50:00|12072|12069|12088|12078|12088|12078|12071|12058|2677
1660308900000|2022-08-12 12:55:00|12086|12079|12096|12086|12098|12095|12086|12079|1604
1660309200000|2022-08-12 13:00:00|12092|12088|12099|12092|12099|12093|12092|12088|577
1660309500000|2022-08-12 13:05:00|12100|12093|12096|12080|12104|12098|12093|12080|3242
1660309800000|2022-08-12 13:10:00|12085|12075|12121|12114|12121|12118|12076|12068|3970
1660310100000|2022-08-12 13:15:00|12119|12117|12117|12105|12121|12117|12104|12090|3738
1660310400000|2022-08-12 13:20:00|12107|12104|12096|12079|12118|12106|12096|12079|5467
1660310700000|2022-08-12 13:25:00|12100|12080|12127|12121|12149|12144|12100|12079|24155
1660311000000|2022-08-12 13:30:00|12122|12116|12096|12092|12140|12136|12069|12065|385166
1660311300000|2022-08-12 13:35:00|12095|12091|12091|12087|12103|12099|12069|12067|119081
1660311600000|2022-08-12 13:40:00|12092|12089|12135|12132|12140|12136|12091|12087|121901
1660311900000|2022-08-12 13:45:00|12136|12133|12075|12072|12151|12150|12060|12054|128541
1660312200000|2022-08-12 13:50:00|12076|12071|12111|12110|12115|12111|12050|12048|98497
1660312500000|2022-08-12 13:55:00|12110|12109|12126|12120|12133|12131|12101|12098|126424
1660312800000|2022-08-12 14:00:00|12125|12119|12088|12084|12125|12119|12060|12058|159669
1660313100000|2022-08-12 14:05:00|12092|12085|12110|12109|12127|12123|12066|12063|76512
1660313400000|2022-08-12 14:10:00|12112|12110|12127|12123|12139|12138|12109|12108|102870
1660313700000|2022-08-12 14:15:00|12129|12124|12142|12140|12145|12144|12110|12106|95402
1660314000000|2022-08-12 14:20:00|12143|12141|12136|12136|12152|12150|12128|12126|125163
1660314300000|2022-08-12 14:25:00|12135|12132|12102|12100|12135|12133|12089|12086|74539
1660314600000|2022-08-12 14:30:00|12101|12099|12086|12084|12112|12109|12081|12079|83816
1660314900000|2022-08-12 14:35:00|12087|12086|12073|12070|12094|12092|12065|12063|63842
1660315200000|2022-08-12 14:40:00|12074|12069|12060|12057|12075|12073|12053|12052|63695
1660315500000|2022-08-12 14:45:00|12059|12056|12053|12050|12073|12070|12043|12040|63438
1660315800000|2022-08-12 14:50:00|12054|12052|12080|12078|12081|12080|12050|12048|65531
1660316100000|2022-08-12 14:55:00|12079|12077|12078|12076|12081|12080|12067|12064|58434
1660316400000|2022-08-12 15:00:00|12079|12077|12092|12089|12115|12112|12070|12068|76889
1660316700000|2022-08-12 15:05:00|12091|12088|12076|12074|12098|12095|12064|12062|57036
1660317000000|2022-08-12 15:10:00|12075|12072|12088|12086|12089|12088|12061|12059|57622
1660317300000|2022-08-12 15:15:00|12090|12087|12096|12093|12111|12108|12084|12083|75240
1660317600000|2022-08-12 15:20:00|12097|12095|12100|12099|12108|12107|12096|12094|41340
1660317900000|2022-08-12 15:25:00|12101|12100|12094|12092|12109|12107|12094|12092|66612
1660318200000|2022-08-12 15:30:00|12095|12093|12096|12095|12106|12104|12087|12085|44897
1660318500000|2022-08-12 15:35:00|12097|12096|12105|12103|12116|12114|12097|12096|36649
1660318800000|2022-08-12 15:40:00|12103|12101|12091|12090|12105|12102|12085|12082|41129
1660319100000|2022-08-12 15:45:00|12092|12091|12088|12085|12105|12104|12088|12085|42534
1660319400000|2022-08-12 15:50:00|12087|12086|12097|12094|12097|12094|12077|12076|27817
1660319700000|2022-08-12 15:55:00|12098|12095|12086|12083|12098|12096|12081|12078|29726
1660320000000|2022-08-12 16:00:00|12083|12081|12095|12092|12098|12096|12079|12077|33809
1660320300000|2022-08-12 16:05:00|12092|12091|12104|12103|12104|12103|12087|12085|41746
1660320600000|2022-08-12 16:10:00|12105|12104|12102|12100|12114|12111|12101|12098|94882
1660320900000|2022-08-12 16:15:00|12101|12101|12116|12113|12118|12117|12101|12101|29158
1660321200000|2022-08-12 16:20:00|12117|12115|12115|12113|12123|12120|12111|12109|121641
1660321500000|2022-08-12 16:25:00|12114|12111|12121|12119|12122|12120|12107|12106|31695
1660321800000|2022-08-12 16:30:00|12122|12120|12121|12120|12123|12122|12114|12113|33019
1660322100000|2022-08-12 16:35:00|12120|12119|12114|12112|12123|12122|12114|12112|38893
1660322400000|2022-08-12 16:40:00|12113|12111|12119|12117|12121|12119|12109|12107|29286
1660322700000|2022-08-12 16:45:00|12121|12118|12123|12122|12126|12125|12114|12113|38074
1660323000000|2022-08-12 16:50:00|12122|12121|12113|12112|12123|12122|12111|12109|32465
1660323300000|2022-08-12 16:55:00|12114|12113|12116|12114|12121|12120|12108|12106|30410
1660323600000|2022-08-12 17:00:00|12117|12115|12114|12112|12121|12119|12106|12104|28313
1660323900000|2022-08-12 17:05:00|12115|12113|12125|12123|12126|12124|12114|12112|36775
1660324200000|2022-08-12 17:10:00|12124|12122|12123|12121|12129|12128|12119|12117|48379
1660324500000|2022-08-12 17:15:00|12121|12120|12128|12125|12129|12128|12121|12119|54767
1660324800000|2022-08-12 17:20:00|12127|12126|12132|12131|12133|12132|12126|12124|36726
1660325100000|2022-08-12 17:25:00|12133|12132|12136|12135|12137|12136|12128|12126|28600
1660325400000|2022-08-12 17:30:00|12137|12136|12143|12141|12144|12142|12133|12131|52571
1660325700000|2022-08-12 17:35:00|12142|12140|12142|12141|12146|12145|12138|12137|35185
1660326000000|2022-08-12 17:40:00|12141|12140|12141|12139|12145|12143|12138|12136|35353
1660326300000|2022-08-12 17:45:00|12142|12140|12141|12138|12142|12141|12135|12133|43138
1660326600000|2022-08-12 17:50:00|12142|12140|12154|12153|12159|12157|12141|12140|85178
1660326900000|2022-08-12 17:55:00|12153|12152|12155|12153|12156|12155|12149|12147|55020
1660327200000|2022-08-12 18:00:00|12156|12154|12158|12157|12162|12161|12155|12153|40195
1660327500000|2022-08-12 18:05:00|12157|12156|12150|12149|12160|12159|12142|12140|85034
1660327800000|2022-08-12 18:10:00|12151|12150|12166|12163|12168|12167|12145|12143|94383
1660328100000|2022-08-12 18:15:00|12165|12164|12173|12171|12174|12172|12161|12159|48708
1660328400000|2022-08-12 18:20:00|12174|12172|12174|12173|12177|12176|12172|12170|37184
1660328700000|2022-08-12 18:25:00|12175|12174|12180|12178|12185|12183|12172|12171|45400
1660329000000|2022-08-12 18:30:00|12179|12179|12194|12192|12196|12193|12178|12177|79903
1660329300000|2022-08-12 18:35:00|12193|12193|12187|12186|12195|12193|12183|12181|36104
1660329600000|2022-08-12 18:40:00|12188|12187|12198|12196|12199|12197|12187|12186|54928
1660329900000|2022-08-12 18:45:00|12199|12197|12195|12193|12203|12202|12192|12191|103182
1660330200000|2022-08-12 18:50:00|12194|12194|12178|12177|12195|12194|12176|12174|71486
1660330500000|2022-08-12 18:55:00|12177|12176|12193|12191|12193|12192|12176|12174|48083
1660330800000|2022-08-12 19:00:00|12192|12190|12197|12196|12201|12200|12187|12185|58892
1660331100000|2022-08-12 19:05:00|12198|12197|12207|12206|12211|12210|12198|12197|140501
1660331400000|2022-08-12 19:10:00|12208|12207|12231|12230|12233|12232|12207|12206|111626
1660331700000|2022-08-12 19:15:00|12230|12229|12239|12238|12248|12246|12229|12227|116213
1660332000000|2022-08-12 19:20:00|12240|12239|12228|12226|12241|12240|12224|12222|100606
1660332300000|2022-08-12 19:25:00|12227|12227|12236|12235|12237|12236|12224|12223|108032
1660332600000|2022-08-12 19:30:00|12237|12236|12249|12248|12250|12249|12236|12236|183869
1660332900000|2022-08-12 19:35:00|12250|12249|12256|12255|12265|12264|12248|12247|232801
1660333200000|2022-08-12 19:40:00|12257|12256|12250|12249|12257|12256|12241|12240|236898
1660333500000|2022-08-12 19:45:00|12249|12248|12242|12241|12249|12248|12227|12226|126286
1660333800000|2022-08-12 19:50:00|12243|12240|12251|12249|12256|12255|12243|12240|289755
1660334100000|2022-08-12 19:55:00|12250|12250|12265|12264|12265|12264|12243|12242|669710
1660334400000|2022-08-12 20:00:00|12267|12261|12246|12245|12267|12261|12246|12236|2533079
1660334700000|2022-08-12 20:05:00|12247|12246|12258|12246|12260|12252|12247|12246|4277
1660335000000|2022-08-12 20:10:00|12255|12245|12251|12247|12255|12247|12249|12240|798
1660335300000|2022-08-12 20:15:00|12252|12252|12259|12253|12260|12253|12246|12242|11273
1660335600000|2022-08-12 20:20:00|12262|12256|12263|12253|12263|12258|12262|12253|3086
1660335900000|2022-08-12 20:25:00|12260|12252|12260|12252|12260|12252|12258|12252|4334
1660336200000|2022-08-12 20:30:00|12256|12251|12256|12251|12256|12251|12256|12251|139
1660336500000|2022-08-12 20:35:00|12260|12254|12256|12253|12260|12254|12256|12253|1276
1660336800000|2022-08-12 20:40:00|12260|12255|12256|12255|12261|12258|12256|12255|3209
1660337100000|2022-08-12 20:45:00|12260||12256||12260||12256||290
1660337400000|2022-08-12 20:50:00|12255|12253|12252|12249|12255|12253|12252|12248|447
1660550700000|2022-08-15 08:05:00|12235||12237||12240||12228||180
1660551000000|2022-08-15 08:10:00|12240|12225|12214|12202|12240|12225|12213|12201|821
1660551300000|2022-08-15 08:15:00|12213|12204|12214|12188|12214|12206|12206|12188|956
1660551600000|2022-08-15 08:20:00|12209|12189|12211|12192|12214|12198|12209|12188|231
1660551900000|2022-08-15 08:25:00|12214|12188|12214|12197|12214|12204|12214|12188|542
1660552200000|2022-08-15 08:30:00|12210|12198|12213|12209|12214|12209|12210|12197|234
1660552500000|2022-08-15 08:35:00|12214|12211|12214|12192|12214|12211|12214|12188|1949
1660552800000|2022-08-15 08:40:00||12190||12198||12202||12188|8
1660553100000|2022-08-15 08:45:00|12213|12194|12214|12191|12214|12201|12209|12188|71
1660553400000|2022-08-15 08:50:00|12212|12190|12214|12188|12214|12197|12212|12188|77
1660553700000|2022-08-15 08:55:00||12189||12188||12191||12188|21
1660554000000|2022-08-15 09:00:00|12213|12182|12209|12182|12213|12182|12187|12182|2332
1660554300000|2022-08-15 09:05:00|12211|12170|12198|12170|12212|12170|12191|12170|160
1660554600000|2022-08-15 09:10:00|12203|12171|12202|12170|12212|12171|12187|12170|131
1660554900000|2022-08-15 09:15:00|12201|12163|12190|12158|12212|12163|12190|12158|34
1660555200000|2022-08-15 09:20:00|12188|12159|12190|12162|12190|12164|12182|12158|172
1660555500000|2022-08-15 09:25:00|12176|12164|12190|12159|12190|12166|12176|12158|76
1660555800000|2022-08-15 09:30:00|12189|12158|12186|12158|12190|12159|12182|12158|59
1660556100000|2022-08-15 09:35:00|12185||12182||12189||12182||10
1660556400000|2022-08-15 09:40:00|12179|12159|12182|12158|12182|12160|12176|12158|205
1660556700000|2022-08-15 09:45:00|12170|12166|12179|12170|12190|12170|12170|12166|1408
1660557000000|2022-08-15 09:50:00|12180|12168|12180|12171|12180|12174|12180|12168|460
1660557300000|2022-08-15 09:55:00|12179|12170|12179|12172|12179|12175|12179|12170|215
1660557600000|2022-08-15 10:00:00|12180|12171|12199|12171|12210|12179|12180|12170|711
1660557900000|2022-08-15 10:05:00||12176||12180||12181||12176|75
1660558200000|2022-08-15 10:10:00|12196|12177|12199|12176|12199|12179|12189|12172|90
1660558500000|2022-08-15 10:15:00|12200|12172|12196|12182|12200|12184|12195|12172|145
1660558800000|2022-08-15 10:20:00|12200|12179|12190|12183|12209|12183|12189|12178|97
1660559100000|2022-08-15 10:25:00|12196|12178|12194|12172|12196|12182|12177|12170|141
1660559400000|2022-08-15 10:30:00|12176|12171|12199|12172|12199|12183|12176|12170|480
1660559700000|2022-08-15 10:35:00||12171||12172||12181||12170|358
1660560000000|2022-08-15 10:40:00|12196|12171|12210|12180|12210|12189|12194|12171|1432
1660560300000|2022-08-15 10:45:00|12196|12178|12214|12194|12214|12204|12180|12170|1722
1660560600000|2022-08-15 10:50:00|12213|12192|12214|12192|12214|12198|12213|12182|229
1660560900000|2022-08-15 10:55:00||12193||12200||12200||12191|222
1660561200000|2022-08-15 11:00:00|12213|12201|12224|12203|12232|12215|12200|12191|5060
1660561500000|2022-08-15 11:05:00||12208||12203||12208||12203|35
1660561800000|2022-08-15 11:10:00|12210|12204|12225|12207|12225|12207|12210|12203|353
1660562100000|2022-08-15 11:15:00|12224|12203|12225|12205|12225|12205|12209|12203|1178
1660562400000|2022-08-15 11:20:00||12210||12209||12217||12208|153
1660562700000|2022-08-15 11:25:00|12224|12207|12212|12210|12225|12211|12212|12204|545
1660563000000|2022-08-15 11:30:00|12220|12209|12219|12203|12220|12211|12212|12203|1075
1660563300000|2022-08-15 11:35:00|12218|12204|12220|12206|12220|12206|12215|12203|210
1660563600000|2022-08-15 11:40:00|12219|12207|12215|12203|12219|12215|12215|12203|449
1660563900000|2022-08-15 11:45:00|12213|12206|12215|12205|12215|12208|12213|12205|273
1660564200000|2022-08-15 11:50:00|12213|12203|12200|12185|12213|12203|12199|12185|2365
1660564500000|2022-08-15 11:55:00|12198|12188|12210|12197|12215|12200|12198|12188|411
1660564800000|2022-08-15 12:00:00|12211|12196|12215|12200|12215|12200|12211|12196|2668
1660565100000|2022-08-15 12:05:00|||||||||66
1660565400000|2022-08-15 12:10:00|12210|12204|12210|12200|12210|12204|12210|12200|976
1660565700000|2022-08-15 12:15:00|12215|12201|12215|12207|12215|12210|12215|12200|968
1660566000000|2022-08-15 12:20:00|12220|12208|12220|12203|12220|12215|12217|12203|1226
1660566300000|2022-08-15 12:25:00|12225|12207|12255|12226|12255|12234|12225|12203|1713
1660566600000|2022-08-15 12:30:00|12250|12213|12253|12213|12255|12225|12214|12203|3042
1660566900000|2022-08-15 12:35:00|12238|12216|12213|12204|12239|12216|12208|12203|596
1660567200000|2022-08-15 12:40:00|12210|12203|12203|12193|12210|12203|12199|12190|4990
1660567500000|2022-08-15 12:45:00|12198|12191|12192|12181|12199|12191|12188|12181|2781
1660567800000|2022-08-15 12:50:00|12186|12177|12179|12170|12188|12181|12179|12170|4828
1660568100000|2022-08-15 12:55:00|12182|12172|12179|12170|12183|12173|12175|12170|709
1660568400000|2022-08-15 13:00:00|12178|12172|12193|12182|12193|12183|12169|12158|3070
1660568700000|2022-08-15 13:05:00|12191|12185|12190|12185|12191|12185|12185|12180|1201
1660569000000|2022-08-15 13:10:00|12191|12188|12200|12183|12200|12188|12186|12181|1707
1660569300000|2022-08-15 13:15:00|12204|12191|12202|12181|12212|12198|12202|12181|415
1660569600000|2022-08-15 13:20:00|12192|12190|12206|12185|12212|12190|12190|12181|866
1660569900000|2022-08-15 13:25:00|12200|12195|12222|12202|12232|12224|12189|12178|16226
1660570200000|2022-08-15 13:30:00|12224|12220|12296|12292|12298|12293|12187|12185|246275
1660570500000|2022-08-15 13:35:00|12297|12294|12276|12273|12314|12311|12262|12260|183968
1660570800000|2022-08-15 13:40:00|12278|12272|12222|12219|12278|12272|12209|12208|111088
1660571100000|2022-08-15 13:45:00|12219|12216|12190|12187|12226|12223|12186|12185|107419
1660571400000|2022-08-15 13:50:00|12188|12186|12290|12287|12290|12287|12186|12185|110718
1660571700000|2022-08-15 13:55:00|12293|12288|12264|12257|12302|12300|12258|12255|140218
1660572000000|2022-08-15 14:00:00|12263|12259|12228|12225|12263|12259|12209|12206|92142
1660572300000|2022-08-15 14:05:00|12227|12221|12217|12212|12236|12234|12207|12203|84071
1660572600000|2022-08-15 14:10:00|12216|12214|12192|12189|12224|12223|12187|12186|113962
1660572900000|2022-08-15 14:15:00|12191|12190|12186|12183|12199|12197|12164|12162|115412
1660573200000|2022-08-15 14:20:00|12184|12182|12169|12167|12185|12182|12159|12156|83489
1660573500000|2022-08-15 14:25:00|12168|12166|12188|12187|12194|12193|12164|12162|87006
1660573800000|2022-08-15 14:30:00|12187|12186|12207|12205|12211|12208|12185|12183|76939
1660574100000|2022-08-15 14:35:00|12208|12206|12195|12194|12213|12211|12189|12188|103750
1660574400000|2022-08-15 14:40:00|12194|12192|12194|12192|12215|12214|12190|12188|76868
1660574700000|2022-08-15 14:45:00|12193|12190|12174|12171|12195|12193|12172|12170|69838
1660575000000|2022-08-15 14:50:00|12176|12172|12177|12174|12183|12180|12160|12159|83880
1660575300000|2022-08-15 14:55:00|12175|12173|12174|12171|12185|12184|12166|12165|61657
1660575600000|2022-08-15 15:00:00|12172|12170|12187|12185|12192|12190|12164|12161|60592
1660575900000|2022-08-15 15:05:00|12189|12187|12195|12194|12201|12199|12185|12181|53312
1660576200000|2022-08-15 15:10:00|12194|12193|12187|12186|12198|12196|12173|12171|52372
1660576500000|2022-08-15 15:15:00|12186|12185|12206|12204|12216|12213|12186|12185|73801
1660576800000|2022-08-15 15:20:00|12207|12205|12219|12217|12226|12225|12205|12203|66665
1660577100000|2022-08-15 15:25:00|12220|12218|12225|12222|12231|12230|12217|12215|48400
1660577400000|2022-08-15 15:30:00|12226|12224|12246|12245|12248|12247|12223|12221|66996
1660577700000|2022-08-15 15:35:00|12247|12246|12263|12262|12264|12263|12242|12241|48519
1660578000000|2022-08-15 15:40:00|12264|12263|12267|12265|12270|12268|12247|12246|87676
1660578300000|2022-08-15 15:45:00|12268|12266|12288|12287|12290|12289|12266|12263|82533
1660578600000|2022-08-15 15:50:00|12289|12288|12304|12302|12310|12309|12288|12286|102721
1660578900000|2022-08-15 15:55:00|12303|12300|12299|12297|12311|12310|12297|12296|83683
1660579200000|2022-08-15 16:00:00|12300|12298|12301|12300|12303|12302|12288|12285|48567
1660579500000|2022-08-15 16:05:00|12302|12299|12303|12301|12306|12305|12295|12293|48113
1660579800000|2022-08-15 16:10:00|12304|12303|12315|12314|12323|12322|12303|12302|78494
1660580100000|2022-08-15 16:15:00|12316|12315|12306|12305|12323|12322|12304|12302|69722
1660580400000|2022-08-15 16:20:00|12305|12304|12299|12297|12309|12308|12294|12291|48970
1660580700000|2022-08-15 16:25:00|12300|12298|12307|12305|12309|12307|12291|12290|46316
1660581000000|2022-08-15 16:30:00|12306|12306|12316|12313|12317|12316|12300|12299|40946
1660581300000|2022-08-15 16:35:00|12315|12314|12293|12291|12316|12314|12290|12289|49530
1660581600000|2022-08-15 16:40:00|12294|12293|12306|12305|12306|12305|12289|12288|55360
1660581900000|2022-08-15 16:45:00|12308|12304|12301|12300|12308|12307|12292|12291|56732
1660582200000|2022-08-15 16:50:00|12302|12299|12310|12308|12313|12312|12294|12293|46685
1660582500000|2022-08-15 16:55:00|12312|12311|12320|12318|12326|12325|12308|12307|48490
1660582800000|2022-08-15 17:00:00|12322|12320|12307|12305|12322|12320|12301|12299|51032
1660583100000|2022-08-15 17:05:00|12306|12304|12311|12309|12320|12318|12305|12303|46557
1660583400000|2022-08-15 17:10:00|12310|12308|12301|12299|12310|12309|12300|12297|42442
1660583700000|2022-08-15 17:15:00|12300|12298|12300|12299|12307|12305|12296|12294|47062
1660584000000|2022-08-15 17:20:00|12299|12298|12304|12303|12305|12304|12292|12291|79147
1660584300000|2022-08-15 17:25:00|12303|12301|12308|12306|12312|12311|12297|12296|55918
1660584600000|2022-08-15 17:30:00|12309|12307|12304|12304|12314|12313|12303|12301|47134
1660584900000|2022-08-15 17:35:00|12305|12305|12292|12290|12309|12308|12291|12290|37833
1660585200000|2022-08-15 17:40:00|12293|12291|12288|12287|12296|12295|12285|12282|81904
1660585500000|2022-08-15 17:45:00|12287|12286|12306|12304|12307|12305|12284|12283|38200
1660585800000|2022-08-15 17:50:00|12305|12303|12304|12302|12307|12305|12297|12296|49002
1660586100000|2022-08-15 17:55:00|12305|12303|12303|12302|12310|12308|12298|12296|32295
1660586400000|2022-08-15 18:00:00|12302|12301|12299|12298|12309|12308|12294|12293|55895
1660586700000|2022-08-15 18:05:00|12298|12297|12284|12283|12299|12297|12279|12278|80932
1660587000000|2022-08-15 18:10:00|12283|12281|12285|12283|12289|12288|12278|12277|54449
1660587300000|2022-08-15 18:15:00|12284|12284|12293|12292|12296|12294|12284|12284|44881
1660587600000|2022-08-15 18:20:00|12292|12291|12279|12277|12292|12291|12279|12277|74562
1660587900000|2022-08-15 18:25:00|12278|12278|12280|12278|12280|12279|12268|12266|71835
1660588200000|2022-08-15 18:30:00|12279|12279|12292|12290|12296|12294|12278|12276|73942
1660588500000|2022-08-15 18:35:00|12291|12291|12295|12294|12295|12294|12287|12285|63541
1660588800000|2022-08-15 18:40:00|12294|12293|12288|12286|12297|12295|12278|12277|87410
1660589100000|2022-08-15 18:45:00|12287|12285|12290|12289|12290|12289|12282|12281|49863
1660589400000|2022-08-15 18:50:00|12289|12288|12285|12284|12300|12299|12282|12281|135367
1660589700000|2022-08-15 18:55:00|12284|12283|12278|12276|12286|12285|12277|12275|125374
1660590000000|2022-08-15 19:00:00|12277|12277|12286|12284|12293|12292|12271|12270|135911
1660590300000|2022-08-15 19:05:00|12287|12286|12279|12278|12296|12295|12278|12276|104156
1660590600000|2022-08-15 19:10:00|12280|12277|12286|12285|12296|12295|12275|12272|100233
1660590900000|2022-08-15 19:15:00|12287|12284|12293|12292|12294|12292|12282|12281|114679
1660591200000|2022-08-15 19:20:00|12292|12291|12300|12299|12301|12300|12292|12291|98249
1660591500000|2022-08-15 19:25:00|12301|12298|12295|12294|12301|12298|12284|12283|85804
1660591800000|2022-08-15 19:30:00|12296|12295|12301|12300|12304|12303|12291|12290|139708
1660592100000|2022-08-15 19:35:00|12300|12299|12301|12300|12304|12303|12296|12295|97025
1660592400000|2022-08-15 19:40:00|12300|12299|12289|12287|12301|12300|12288|12286|86956
1660592700000|2022-08-15 19:45:00|12288|12286|12289|12288|12294|12292|12284|12283|136497
1660593000000|2022-08-15 19:50:00|12290|12289|12283|12281|12296|12292|12278|12277|164266
1660593300000|2022-08-15 19:55:00|12280|12279|12288|12286|12289|12287|12271|12270|397096
1660593600000|2022-08-15 20:00:00|12287|12284|12278|12277|12287|12285|12278|12270|3204
1660593900000|2022-08-15 20:05:00||12276||12270||12276||12270|202
1660594200000|2022-08-15 20:10:00||12275||12275||12275||12275|139
1660594500000|2022-08-15 20:15:00|12277|12272|12274|12272|12277|12273|12274|12272|632
1660594800000|2022-08-15 20:20:00|12273|12270|12272|12270|12273|12270|12272|12270|873
1660595100000|2022-08-15 20:25:00|12274|12271|12279|12271|12285|12276|12272|12270|1676
1660595400000|2022-08-15 20:30:00|12278|12270|12279|12270|12279|12270|12278|12270|401
1660595700000|2022-08-15 20:35:00|12285|12277|12285|12277|12285|12277|12285|12277|22
1660596000000|2022-08-15 20:40:00|12284|12278|12284|12278|12284|12278|12284|12278|79
1660596300000|2022-08-15 20:45:00|||||||||86
1660596600000|2022-08-15 20:50:00|12280|12277|12276|12260|12284|12277|12263|12260|4366
1660596900000|2022-08-15 20:55:00|||||||||23
1660597200000|2022-08-15 21:00:00|12260|12253|12276|12257|12276|12257|12260|12253|628
1660597500000|2022-08-15 21:05:00||12261||12262||12262||12261|42
1660597800000|2022-08-15 21:10:00||12264||12266||12266||12264|220
1660598100000|2022-08-15 21:15:00|12273|12264|12276|12253|12276|12264|12263|12253|723
1660598400000|2022-08-15 21:20:00||12254||12261||12265||12254|152
1660598700000|2022-08-15 21:25:00|12275|12265|12275|12265|12275|12265|12275|12265|143
1660599000000|2022-08-15 21:30:00|12272|12270|12272|12270|12272|12270|12272|12270|63
1660599600000|2022-08-15 21:40:00|||||||||2
1660599900000|2022-08-15 21:45:00|||||||||20
1660600200000|2022-08-15 21:50:00|12276||12276||12276||12275||19
1660600500000|2022-08-15 21:55:00|||||||||65
1660600800000|2022-08-15 22:00:00|12275|12260|12275|12270|12275|12270|12271|12258|102
1660601100000|2022-08-15 22:05:00||12274||12274||12274||12274|33
1660601400000|2022-08-15 22:10:00|||||||||128
1660601700000|2022-08-15 22:15:00|12276|12270|12276|12270|12276|12270|12276|12270|237
1660602000000|2022-08-15 22:20:00||12272||12272||12272||12272|68
1660602300000|2022-08-15 22:25:00||12274||12273||12274||12273|134
1660602600000|2022-08-15 22:30:00||12272||12270||12272||12270|249
1660602900000|2022-08-15 22:35:00|12275||12276||12276||12275||29
1660603200000|2022-08-15 22:40:00|||||||||66
1660603500000|2022-08-15 22:45:00||12273||12273||12273||12273|91
1660603800000|2022-08-15 22:50:00||12275||12275||12275||12275|112
1660604100000|2022-08-15 22:55:00|12275|12273|12276|12275|12276|12275|12275|12270|410
1660604400000|2022-08-15 23:00:00||12273||12273||12273||12273|148
1660604700000|2022-08-15 23:05:00|12280|12270|12280|12275|12280|12275|12280|12270|639
1660605000000|2022-08-15 23:10:00|12279|12270|12282|12270|12284|12270|12279|12270|337
1660605300000|2022-08-15 23:15:00|12281|12275|12281|12275|12281|12275|12281|12267|35
1660605600000|2022-08-15 23:20:00|12282||12282||12282||12282||21
1660605900000|2022-08-15 23:25:00|12279|12260|12279|12270|12279|12270|12279|12260|121
1660606200000|2022-08-15 23:30:00|12283|12267|12282|12267|12283|12267|12282|12267|177
1660606500000|2022-08-15 23:35:00|12284|12276|12282|12268|12284|12276|12265|12258|1035
1660606800000|2022-08-15 23:40:00|12284|12271|12280|12272|12284|12273|12280|12271|158
1660607100000|2022-08-15 23:45:00|12284|12273|12279|12273|12284|12273|12279|12273|94
1660607400000|2022-08-15 23:50:00|12276|12274|12274|12273|12276|12274|12274|12273|867
1660637100000|2022-08-16 08:05:00|12291|12252|12276|12250|12296|12262|12276|12250|302
1660637400000|2022-08-16 08:10:00|12279|12251|12277|12261|12280|12261|12276|12250|2
1660637700000|2022-08-16 08:15:00|12279|12262|12279|12255|12280|12262|12279|12251|229
1660638000000|2022-08-16 08:20:00|12278|12250|12280|12260|12280|12262|12276|12250|11
1660638300000|2022-08-16 08:25:00|12281|12270|12282|12261|12293|12274|12281|12261|534
1660638600000|2022-08-16 08:30:00|12281|12262|12291|12265|12294|12267|12277|12261|42
1660638900000|2022-08-16 08:35:00|12294|12266|12314|12294|12324|12294|12294|12264|146
1660639200000|2022-08-16 08:40:00|12321|12291|12313|12279|12330|12294|12312|12274|15
1660639500000|2022-08-16 08:45:00|12317|12276|12319|12275|12322|12283|12309|12273|114
1660639800000|2022-08-16 08:50:00|12320|12274|12305|12279|12328|12303|12305|12264|247
1660640100000|2022-08-16 08:55:00|12304|12268|12306|12273|12314|12279|12302|12268|1
1660640400000|2022-08-16 09:00:00|12301|12272|12305|12275|12306|12281|12301|12271|1
1660640700000|2022-08-16 09:05:00|12304|12276|12304|12272|12305|12276|12293|12271|220
1660641000000|2022-08-16 09:10:00|12297|12271|12299|12275|12304|12275|12297|12271|11
1660641300000|2022-08-16 09:15:00|12298|12274|12294|12276|12300|12281|12294|12274|32
1660641600000|2022-08-16 09:20:00|12299|12275|12300|12273|12300|12285|12295|12271|3
1660641900000|2022-08-16 09:25:00|12301|12275|12305|12283|12305|12301|12300|12271|1063
1660642200000|2022-08-16 09:30:00|12303|12273|12304|12277|12305|12283|12300|12273|1
1660642500000|2022-08-16 09:35:00|12303|12276|12305|12271|12305|12280|12296|12271|0
1660642800000|2022-08-16 09:40:00|12304|12272|12305|12280|12305|12282|12301|12272|14
1660643100000|2022-08-16 09:45:00|12303|12281|12295|12280|12305|12281|12295|12251|90
1660643400000|2022-08-16 09:50:00||12279||12278||12282||12272|4
1660643700000|2022-08-16 09:55:00|12304|12279|12301|12266|12305|12292|12295|12250|529
1660644000000|2022-08-16 10:00:00|12302|12269|12300|12276|12303|12278|12299|12269|42
1660644300000|2022-08-16 10:05:00|12301|12275|12298|12261|12301|12280|12286|12219|3931
1660644600000|2022-08-16 10:10:00|12295|12262|12289|12270|12303|12270|12276|12249|121
1660644900000|2022-08-16 10:15:00|12296|12259|12285|12255|12300|12261|12275|12241|24
1660645200000|2022-08-16 10:20:00||12256||12260||12269||12256|113
1660645500000|2022-08-16 10:25:00|12288|12257|12288|12263|12289|12265|12288|12256|11
1660645800000|2022-08-16 10:30:00|12287|12259|12275|12259|12289|12263|12274|12248|0
1660646100000|2022-08-16 10:35:00|12274|12253|12273|12239|12275|12257|12271|12222|184
1660646400000|2022-08-16 10:40:00|12274|12238|12273|12243|12275|12248|12270|12230|65
1660646700000|2022-08-16 10:45:00|12275|12241|12271|12244|12275|12246|12261|12233|34
1660647000000|2022-08-16 10:50:00||12241||12257||12257||12235|6
1660647300000|2022-08-16 10:55:00|12275||12275||12275||12270||81
1660647600000|2022-08-16 11:00:00|12279|12259|12274|12257|12279|12261|12267|12253|949
1660647900000|2022-08-16 11:05:00|12273|12248|12269|12250|12274|12252|12265|12246|676
1660648200000|2022-08-16 11:10:00|12270|12251|12274|12260|12275|12260|12269|12250|119
1660648500000|2022-08-16 11:15:00|12275|12261|12272|12260|12275|12269|12265|12260|1241
1660648800000|2022-08-16 11:20:00|12275|12265|12274|12265|12275|12265|12273|12265|1184
1660649100000|2022-08-16 11:25:00|12275|12267|12280|12265|12280|12267|12275|12265|820
1660649400000|2022-08-16 11:30:00|12278|12270|12280|12265|12280|12270|12278|12265|185
1660649700000|2022-08-16 11:35:00|12278|12272|12289|12265|12289|12280|12278|12265|2058
1660650000000|2022-08-16 11:40:00|12280|12260|12276|12260|12289|12260|12271|12260|924
1660650300000|2022-08-16 11:45:00|12275|12261|12274|12260|12275|12261|12271|12260|485
1660650600000|2022-08-16 11:50:00|12273|12261|12289|12260|12289|12264|12272|12260|268
1660650900000|2022-08-16 11:55:00|12285|12261|12289|12260|12289|12288|12279|12260|3671
1660651200000|2022-08-16 12:00:00|12284|12262|12289|12274|12289|12274|12284|12260|405
1660651500000|2022-08-16 12:05:00||12285||12274||12285||12274|485
1660651800000|2022-08-16 12:10:00|12283|12284|12285|12278|12285|12284|12283|12274|943
1660652100000|2022-08-16 12:15:00|12283|12274|12285|12268|12285|12274|12278|12268|1090
1660652400000|2022-08-16 12:20:00|12278|12270|12280|12270|12285|12270|12275|12270|820
1660652700000|2022-08-16 12:25:00|12276|12268|12285|12275|12285|12275|12274|12268|827
1660653000000|2022-08-16 12:30:00|12280|12281|12260|12225|12285|12281|12251|12225|7686
1660653300000|2022-08-16 12:35:00|12247|12228|12238|12232|12260|12232|12236|12225|1724
1660653600000|2022-08-16 12:40:00|12239|12234|12256|12250|12260|12250|12239|12233|1444
1660653900000|2022-08-16 12:45:00|12255|12248|12251|12240|12255|12250|12244|12240|4554
1660654200000|2022-08-16 12:50:00|12247|12238|12247|12223|12247|12238|12221|12218|6431
1660654500000|2022-08-16 12:55:00|12248|12229|12253|12235|12254|12235|12243|12225|199
1660654800000|2022-08-16 13:00:00|12243|12246|12256|12244|12257|12246|12243|12235|527
1660655100000|2022-08-16 13:05:00|12254|12238|12281|12256|12281|12256|12244|12235|2703
1660655400000|2022-08-16 13:10:00|12280|12252|12250|12238|12281|12252|12246|12235|634
1660655700000|2022-08-16 13:15:00|12246|12237|12254|12243|12256|12243|12242|12235|2091
1660656000000|2022-08-16 13:20:00|12253|12242|12238|12232|12253|12242|12236|12230|1246
1660656300000|2022-08-16 13:25:00|12236|12230|12235|12212|12274|12258|12216|12200|62264
1660656600000|2022-08-16 13:30:00|12237|12215|12275|12271|12295|12291|12234|12215|167111
1660656900000|2022-08-16 13:35:00|12276|12270|12252|12249|12290|12288|12232|12228|154642
1660657200000|2022-08-16 13:40:00|12251|12248|12249|12246|12267|12263|12235|12233|135848
1660657500000|2022-08-16 13:45:00|12248|12243|12259|12257|12305|12304|12242|12239|191559
1660657800000|2022-08-16 13:50:00|12258|12255|12250|12248|12261|12259|12233|12230|99856
1660658100000|2022-08-16 13:55:00|12252|12245|12263|12260|12283|12281|12247|12244|72681
1660658400000|2022-08-16 14:00:00|12261|12258|12230|12228|12262|12259|12206|12203|118431
1660658700000|2022-08-16 14:05:00|12231|12226|12245|12244|12249|12247|12228|12226|103560
1660659000000|2022-08-16 14:10:00|12244|12243|12237|12233|12262|12260|12237|12233|89935
1660659300000|2022-08-16 14:15:00|12235|12231|12235|12233|12241|12239|12216|12215|67736
1660659600000|2022-08-16 14:20:00|12236|12234|12224|12222|12253|12251|12221|12219|85472
1660659900000|2022-08-16 14:25:00|12223|12221|12220|12215|12225|12224|12204|12202|73782
1660660200000|2022-08-16 14:30:00|12216|12214|12182|12181|12219|12216|12181|12180|102719
1660660500000|2022-08-16 14:35:00|12181|12180|12174|12172|12193|12191|12165|12164|71945
1660660800000|2022-08-16 14:40:00|12173|12171|12186|12184|12193|12192|12163|12161|78723
1660661100000|2022-08-16 14:45:00|12187|12185|12183|12181|12188|12186|12173|12172|64828
1660661400000|2022-08-16 14:50:00|12184|12182|12181|12179|12198|12197|12178|12177|63226
1660661700000|2022-08-16 14:55:00|12180|12178|12165|12164|12183|12182|12160|12158|83936
1660662000000|2022-08-16 15:00:00|12164|12163|12156|12155|12178|12176|12155|12154|81603
1660662300000|2022-08-16 15:05:00|12157|12154|12168|12166|12179|12178|12154|12153|97944
1660662600000|2022-08-16 15:10:00|12169|12167|12195|12193|12203|12201|12166|12165|82999
1660662900000|2022-08-16 15:15:00|12196|12194|12218|12217|12218|12217|12195|12192|62047
1660663200000|2022-08-16 15:20:00|12219|12216|12215|12213|12222|12221|12207|12206|58633
1660663500000|2022-08-16 15:25:00|12214|12212|12223|12222|12230|12227|12207|12206|75169
1660663800000|2022-08-16 15:30:00|12222|12221|12251|12249|12252|12250|12221|12219|75741
1660664100000|2022-08-16 15:35:00|12250|12247|12257|12255|12262|12260|12243|12242|51820
1660664400000|2022-08-16 15:40:00|12256|12254|12267|12265|12269|12268|12251|12248|66199
1660664700000|2022-08-16 15:45:00|12266|12266|12268|12265|12280|12279|12262|12261|65391
1660665000000|2022-08-16 15:50:00|12266|12264|12279|12278|12280|12279|12260|12259|50877
1660665300000|2022-08-16 15:55:00|12280|12279|12279|12278|12291|12289|12272|12271|57408
1660665600000|2022-08-16 16:00:00|12280|12279|12278|12276|12291|12289|12276|12274|65705
1660665900000|2022-08-16 16:05:00|12277|12275|12264|12262|12283|12282|12264|12262|60128
1660666200000|2022-08-16 16:10:00|12266|12264|12283|12281|12284|12283|12263|12262|56010
1660666500000|2022-08-16 16:15:00|12282|12282|12284|12283|12288|12287|12279|12277|51153
1660666800000|2022-08-16 16:20:00|12283|12281|12272|12271|12283|12283|12268|12266|51792
1660667100000|2022-08-16 16:25:00|12271|12270|12254|12253|12272|12270|12252|12251|55887
1660667400000|2022-08-16 16:30:00|12253|12252|12259|12257|12268|12266|12252|12250|40911
1660667700000|2022-08-16 16:35:00|12260|12258|12261|12259|12269|12268|12257|12256|40826
1660668000000|2022-08-16 16:40:00|12262|12261|12266|12264|12269|12267|12260|12259|103346
1660668300000|2022-08-16 16:45:00|12265|12263|12266|12264|12275|12274|12264|12262|70219
1660668600000|2022-08-16 16:50:00|12267|12265|12271|12270|12280|12279|12265|12263|47391
1660668900000|2022-08-16 16:55:00|12270|12268|12272|12270|12277|12276|12267|12265|35169
1660669200000|2022-08-16 17:00:00|12271|12271|12271|12270|12273|12272|12260|12258|47412
1660669500000|2022-08-16 17:05:00|12272|12271|12278|12277|12284|12282|12271|12270|44574
1660669800000|2022-08-16 17:10:00|12277|12276|12268|12267|12278|12277|12267|12265|40290
1660670100000|2022-08-16 17:15:00|12267|12266|12262|12260|12274|12272|12259|12258|49277
1660670400000|2022-08-16 17:20:00|12261|12261|12267|12266|12267|12266|12253|12252|35953
1660670700000|2022-08-16 17:25:00|12266|12265|12256|12255|12266|12265|12253|12252|53846
1660671000000|2022-08-16 17:30:00|12258|12256|12269|12268|12269|12268|12252|12250|41619
1660671300000|2022-08-16 17:35:00|12268|12267|12283|12281|12288|12286|12267|12265|69745
1660671600000|2022-08-16 17:40:00|12284|12283|12291|12290|12292|12291|12284|12282|57832
1660671900000|2022-08-16 17:45:00|12292|12291|12290|12289|12300|12299|12290|12288|69694
1660672200000|2022-08-16 17:50:00|12291|12290|12294|12292|12299|12298|12286|12284|40509
1660672500000|2022-08-16 17:55:00|12293|12293|12295|12294|12300|12299|12290|12289|59203
1660672800000|2022-08-16 18:00:00|12294|12292|12289|12287|12299|12298|12286|12284|108562
1660673100000|2022-08-16 18:05:00|12290|12288|12317|12316|12318|12316|12289|12288|92328
1660673400000|2022-08-16 18:10:00|12316|12315|12314|12312|12323|12322|12306|12305|86087
1660673700000|2022-08-16 18:15:00|12312|12310|12306|12304|12316|12315|12303|12301|105322
1660674000000|2022-08-16 18:20:00|12307|12305|12290|12288|12310|12308|12288|12287|73490
1660674300000|2022-08-16 18:25:00|12289|12287|12283|12281|12294|12292|12276|12275|59915
1660674600000|2022-08-16 18:30:00|12282|12280|12259|12258|12285|12283|12259|12258|45181
1660674900000|2022-08-16 18:35:00|12258|12257|12222|12221|12262|12260|12218|12215|94212
1660675200000|2022-08-16 18:40:00|12221|12219|12211|12209|12225|12224|12202|12201|63142
1660675500000|2022-08-16 18:45:00|12210|12208|12199|12198|12210|12208|12179|12178|120844
1660675800000|2022-08-16 18:50:00|12200|12199|12215|12214|12224|12222|12193|12190|99345
1660676100000|2022-08-16 18:55:00|12214|12213|12221|12220|12229|12227|12213|12211|59374
1660676400000|2022-08-16 19:00:00|12220|12215|12194|12193|12222|12221|12191|12190|81046
1660676700000|2022-08-16 19:05:00|12193|12191|12207|12206|12213|12212|12193|12191|61130
1660677000000|2022-08-16 19:10:00|12206|12204|12209|12207|12211|12210|12195|12194|62279
1660677300000|2022-08-16 19:15:00|12210|12208|12220|12219|12220|12219|12196|12195|91949
1660677600000|2022-08-16 19:20:00|12218|12216|12225|12224|12232|12229|12206|12205|79913
1660677900000|2022-08-16 19:25:00|12226|12225|12235|12233|12240|12239|12223|12221|67444
1660678200000|2022-08-16 19:30:00|12236|12234|12250|12248|12256|12255|12235|12233|117941
1660678500000|2022-08-16 19:35:00|12251|12249|12238|12237|12256|12254|12235|12233|76069
1660678800000|2022-08-16 19:40:00|12237|12236|12244|12243|12248|12247|12237|12235|91763
1660679100000|2022-08-16 19:45:00|12243|12241|12270|12267|12277|12275|12243|12241|88023
1660679400000|2022-08-16 19:50:00|12272|12268|12258|12256|12280|12276|12253|12252|141218
1660679700000|2022-08-16 19:55:00|12257|12255|12251|12250|12264|12263|12248|12247|319901
1660680000000|2022-08-16 20:00:00|12260|12247|12251|12235|12260|12247|12246|12235|1706936
1660680300000|2022-08-16 20:05:00|12245|12241|12250|12233|12261|12251|12242|12233|1477
1660680600000|2022-08-16 20:10:00||12242||12234||12245||12233|405
1660680900000|2022-08-16 20:15:00|12246|12232|12235|12229|12250|12233|12235|12229|1265
1660681200000|2022-08-16 20:20:00|12247|12230|12240|12229|12250|12242|12237|12229|1071
1660681500000|2022-08-16 20:25:00||12231||12235||12235||12231|428
1660681800000|2022-08-16 20:30:00|12237|12231|12240|12229|12240|12234|12237|12222|1299
1660682100000|2022-08-16 20:35:00|12250|12230|12245|12226|12250|12230|12226|12223|3177
1660682400000|2022-08-16 20:40:00|12243|12231|12248|12231|12248|12235|12235|12230|2749
1660682700000|2022-08-16 20:45:00|12249|12232|12249|12232|12249|12232|12249|12232|104
1660683000000|2022-08-16 20:50:00|12247|12241|12249|12241|12249|12241|12247|12238|1610
1660683300000|2022-08-16 20:55:00|||||||||482
1660683600000|2022-08-16 21:00:00|||||||||241
1660683900000|2022-08-16 21:05:00|12248|12245|12248|12245|12248|12245|12248|12245|27
1660684200000|2022-08-16 21:10:00|12249||12249||12249||12249||131
1660684500000|2022-08-16 21:15:00|||||||||383
1660684800000|2022-08-16 21:20:00|12250||12250||12250||12250||92
1660685100000|2022-08-16 21:25:00|||||||||11
1660685400000|2022-08-16 21:30:00|12246|12244|12248|12241|12248|12244|12246|12241|757
1660685700000|2022-08-16 21:35:00|12246|12245|12248|12245|12248|12245|12246|12245|116
1660686000000|2022-08-16 21:40:00|12249|12241|12250|12241|12250|12241|12249|12241|143
1660686300000|2022-08-16 21:45:00|12249||12249||12249||12249||83
1660686600000|2022-08-16 21:50:00||12245||12245||12245||12245|74
1660686900000|2022-08-16 21:55:00|12250|12241|12250|12249|12250|12249|12250|12241|224
1660687200000|2022-08-16 22:00:00|12251|12250|12251|12241|12251|12250|12251|12241|435
1660687500000|2022-08-16 22:05:00|12248|12240|12247|12232|12251|12240|12247|12232|478
1660687800000|2022-08-16 22:10:00|12244||12240||12244||12238||150
1660688100000|2022-08-16 22:15:00|12238|12233|12237|12233|12238|12233|12237|12233|17
1660688400000|2022-08-16 22:20:00|12238||12238||12238||12238||235
1660688700000|2022-08-16 22:25:00|12236||12248||12248||12236||291
1660689000000|2022-08-16 22:30:00|12246|12235|12247|12235|12248|12240|12240|12235|413
1660689300000|2022-08-16 22:35:00|12248||12248||12248||12248||76
1660689600000|2022-08-16 22:40:00|12245||12240||12245||12240||185
1660689900000|2022-08-16 22:45:00|12239|12231|12248|12230|12248|12231|12234|12230|317
1660690200000|2022-08-16 22:50:00||12240||12240||12240||12240|2
1660690500000|2022-08-16 22:55:00|12245|12231|12241|12230|12245|12231|12241|12230|117
1660690800000|2022-08-16 23:00:00|12244|12238|12245|12241|12245|12241|12244|12238|505
1660691100000|2022-08-16 23:05:00|12243|12230|12243|12230|12244|12230|12241|12230|65
1660691400000|2022-08-16 23:10:00|12241|12236|12243|12236|12243|12236|12241|12236|2
1660691700000|2022-08-16 23:15:00|12240||12243||12243||12240||109
1660692000000|2022-08-16 23:20:00|12244|12238|12244|12238|12244|12238|12244|12238|10
1660692300000|2022-08-16 23:25:00|12248|12244|12248|12244|12248|12244|12245|12238|1380
1660692600000|2022-08-16 23:30:00|12244|12238|12238|12230|12248|12238|12238|12230|1043
1660692900000|2022-08-16 23:35:00|12239|12235|12242|12239|12242|12239|12239|12235|108
1660693200000|2022-08-16 23:40:00|||||||||33
1660693500000|2022-08-16 23:45:00|12240|12240|12248|12240|12248|12240|12240|12240|586
1660693800000|2022-08-16 23:50:00|12246|12242|12248|12242|12248|12242|12245|12242|604
1660723500000|2022-08-17 08:05:00|12199|12185|12209|12175|12210|12190|12184|12168|305
1660723800000|2022-08-17 08:10:00|12208|12168|12210|12184|12210|12184|12206|12168|3
1660724100000|2022-08-17 08:15:00|12209|12182|12207|12185|12210|12186|12207|12182|43
1660724400000|2022-08-17 08:20:00|12205|12186|12207|12182|12207|12189|12205|12182|430
1660724700000|2022-08-17 08:25:00|12201|12176|12188|12168|12207|12176|12182|12168|330
1660725000000|2022-08-17 08:30:00|12194|12169|12190|12172|12194|12173|12185|12168|2
1660725300000|2022-08-17 08:35:00|12187|12173|12188|12170|12190|12173|12186|12168|67
1660725600000|2022-08-17 08:40:00|12189|12180|12190|12180|12190|12180|12186|12180|2
1660725900000|2022-08-17 08:45:00|12189|12170|12189|12170|12190|12170|12184|12170|177
1660726200000|2022-08-17 08:50:00|12188|12168|12190|12168|12190|12168|12184|12168|244
1660726500000|2022-08-17 08:55:00|12189||12190||12190||12189||10
1660726800000|2022-08-17 09:00:00|12189||12181||12190||12180||174
1660727100000|2022-08-17 09:05:00|12188|12173|12190|12168|12190|12173|12188|12168|998
1660727400000|2022-08-17 09:10:00||12171||12172||12172||12168|8
1660727700000|2022-08-17 09:15:00||12168||12168||12171||12168|52
1660728000000|2022-08-17 09:20:00|12179||12179||12179||12179||40
1660728300000|2022-08-17 09:25:00|12186|12173|12189|12185|12193|12185|12186|12173|661
1660728600000|2022-08-17 09:30:00|12196|12173|12195|12185|12199|12185|12189|12173|379
1660728900000|2022-08-17 09:35:00|12197|12180|12194|12170|12199|12180|12193|12168|497
1660729200000|2022-08-17 09:40:00|12196|12171|12195|12184|12198|12184|12194|12170|15
1660729500000|2022-08-17 09:45:00|12194|12175|12194|12161|12199|12178|12187|12161|602
1660729800000|2022-08-17 09:50:00|12193|12157|12196|12156|12197|12161|12182|12156|1328
1660730100000|2022-08-17 09:55:00|12190|12161|12198|12161|12200|12161|12183|12161|104
1660730400000|2022-08-17 10:00:00|12200|12156|12194|12163|12200|12163|12184|12156|274
1660730700000|2022-08-17 10:05:00|12197|12159|12182|12156|12198|12159|12178|12156|52
1660731000000|2022-08-17 10:10:00|12184|12150|12171|12150|12188|12150|12167|12150|327
1660731300000|2022-08-17 10:15:00|12172|12151|12150|12135|12179|12153|12150|12131|3050
1660731600000|2022-08-17 10:20:00||12137||12131||12137||12130|28
1660731900000|2022-08-17 10:25:00|12148|12130|12150|12130|12150|12130|12147|12130|241
1660732200000|2022-08-17 10:30:00|||||||||93
1660732500000|2022-08-17 10:35:00|12145||12150||12150||12140||189
1660732800000|2022-08-17 10:40:00|12159|12123|12163|12135|12164|12135|12153|12123|538
1660733100000|2022-08-17 10:45:00|12162|12129|12161|12129|12164|12129|12150|12121|7
1660733400000|2022-08-17 10:50:00|12158|12127|12150|12126|12159|12128|12135|12126|630
1660733700000|2022-08-17 10:55:00|12149|12122|12150|12124|12150|12128|12149|12118|3
1660734000000|2022-08-17 11:00:00|12145|12137|12150|12130|12174|12168|12145|12124|3164
1660734300000|2022-08-17 11:05:00|12145|12135|12150|12130|12150|12140|12140|12130|930
1660734600000|2022-08-17 11:10:00|12140|12131|12150|12135|12154|12142|12140|12131|1611
1660734900000|2022-08-17 11:15:00|12148|12130|12150|12125|12150|12130|12133|12102|2300
1660735200000|2022-08-17 11:20:00|12148||12136||12150||12134||86
1660735500000|2022-08-17 11:25:00|12137|12128|12142|12115|12142|12128|12128|12115|1313
1660735800000|2022-08-17 11:30:00|12141|12110|12129|12111|12144|12116|12110|12100|2046
1660736100000|2022-08-17 11:35:00|12140|12112|12138|12123|12143|12126|12133|12109|868
1660736400000|2022-08-17 11:40:00|12139|12131|12146|12119|12150|12131|12136|12119|2105
1660736700000|2022-08-17 11:45:00|12149|12121|12132|12121|12150|12121|12132|12121|120
1660737000000|2022-08-17 11:50:00|12127|12122|12136|12121|12139|12123|12123|12121|690
1660737300000|2022-08-17 11:55:00|12139|12122|12135|12122|12147|12130|12134|12122|138
1660737600000|2022-08-17 12:00:00|12146|12121|12144|12125|12146|12144|12127|12121|1272
1660737900000|2022-08-17 12:05:00|12136|12126|12145|12131|12145|12131|12136|12126|374
1660738200000|2022-08-17 12:10:00|12137|12129|12143|12126|12145|12137|12137|12126|831
1660738500000|2022-08-17 12:15:00|12141|12125|12136|12126|12145|12126|12135|12125|332
1660738800000|2022-08-17 12:20:00|12135|12125|12131|12121|12135|12125|12131|12121|1375
1660739100000|2022-08-17 12:25:00|12128|12119|12135|12101|12135|12119|12110|12101|3295
1660739400000|2022-08-17 12:30:00|12145|12100|12122|12100|12145|12102|12101|12100|2232
1660739700000|2022-08-17 12:35:00|12120|12111|12148|12132|12149|12140|12120|12111|2630
1660740000000|2022-08-17 12:40:00|12149|12124|12144|12127|12149|12130|12135|12122|1065
1660740300000|2022-08-17 12:45:00|12143|12133|12140|12134|12143|12135|12130|12127|1393
1660740600000|2022-08-17 12:50:00|12141|12132|12145|12120|12149|12137|12129|12120|3011
1660740900000|2022-08-17 12:55:00|12146|12118|12119|12100|12146|12118|12117|12100|1454
1660741200000|2022-08-17 13:00:00|12120|12106|12110|12106|12135|12110|12104|12100|3139
1660741500000|2022-08-17 13:05:00|12118|12108|12116|12101|12131|12120|12100|12093|9836
1660741800000|2022-08-17 13:10:00|12115|12102|12116|12101|12116|12111|12106|12100|1707
1660742100000|2022-08-17 13:15:00|12107|12104|12113|12102|12113|12104|12107|12102|203
1660742400000|2022-08-17 13:20:00|12112|12103|12111|12109|12112|12109|12108|12100|851
1660742700000|2022-08-17 13:25:00|12107|12105|12092|12082|12113|12105|12063|12055|21857
1660743000000|2022-08-17 13:30:00|12093|12089|12107|12105|12150|12147|12091|12085|424684
1660743300000|2022-08-17 13:35:00|12106|12104|12137|12135|12156|12153|12102|12100|170762
1660743600000|2022-08-17 13:40:00|12136|12133|12120|12116|12143|12141|12103|12101|138389
1660743900000|2022-08-17 13:45:00|12121|12117|12129|12126|12143|12141|12120|12117|121708
1660744200000|2022-08-17 13:50:00|12130|12127|12183|12180|12188|12186|12122|12117|144709
1660744500000|2022-08-17 13:55:00|12184|12182|12184|12180|12197|12196|12174|12171|128394
1660744800000|2022-08-17 14:00:00|12183|12179|12196|12194|12197|12195|12159|12155|74776
1660745100000|2022-08-17 14:05:00|12197|12196|12144|12142|12215|12214|12143|12142|140339
1660745400000|2022-08-17 14:10:00|12143|12141|12120|12116|12155|12152|12111|12109|117955
1660745700000|2022-08-17 14:15:00|12119|12114|12122|12120|12135|12133|12099|12096|147586
1660746000000|2022-08-17 14:20:00|12123|12122|12116|12111|12134|12133|12114|12111|84289
1660746300000|2022-08-17 14:25:00|12115|12113|12124|12120|12135|12133|12114|12112|56796
1660746600000|2022-08-17 14:30:00|12121|12119|12110|12108|12125|12123|12104|12102|75814
1660746900000|2022-08-17 14:35:00|12109|12107|12079|12077|12109|12107|12067|12065|140495
1660747200000|2022-08-17 14:40:00|12078|12076|12089|12087|12105|12104|12075|12073|101706
1660747500000|2022-08-17 14:45:00|12088|12086|12093|12090|12106|12104|12087|12083|78192
1660747800000|2022-08-17 14:50:00|12094|12091|12037|12035|12098|12096|12032|12031|154496
1660748100000|2022-08-17 14:55:00|12038|12036|12049|12047|12052|12050|12026|12024|152825
1660748400000|2022-08-17 15:00:00|12050|12048|12056|12055|12072|12070|12049|12047|86329
1660748700000|2022-08-17 15:05:00|12058|12057|12054|12052|12064|12062|12038|12037|131071
1660749000000|2022-08-17 15:10:00|12055|12053|12060|12058|12069|12067|12051|12049|92582
1660749300000|2022-08-17 15:15:00|12059|12059|12058|12056|12074|12072|12049|12047|87773
1660749600000|2022-08-17 15:20:00|12059|12057|12065|12063|12070|12069|12054|12053|94993
1660749900000|2022-08-17 15:25:00|12064|12062|12062|12061|12067|12066|12047|12045|154520
1660750200000|2022-08-17 15:30:00|12061|12060|12064|12062|12086|12084|12060|12058|72644
1660750500000|2022-08-17 15:35:00|12062|12061|12051|12049|12067|12066|12049|12047|61972
1660750800000|2022-08-17 15:40:00|12053|12051|12034|12032|12056|12055|12023|12021|117244
1660751100000|2022-08-17 15:45:00|12035|12034|12033|12031|12038|12037|12026|12024|71723
1660751400000|2022-08-17 15:50:00|12032|12030|12040|12039|12040|12039|12023|12021|69463
1660751700000|2022-08-17 15:55:00|12041|12040|12049|12048|12057|12056|12039|12038|72938
1660752000000|2022-08-17 16:00:00|12050|12049|12058|12056|12060|12058|12049|12048|51269
1660752300000|2022-08-17 16:05:00|12060|12057|12069|12067|12082|12080|12060|12057|86034
1660752600000|2022-08-17 16:10:00|12067|12066|12062|12060|12069|12068|12056|12055|51909
1660752900000|2022-08-17 16:15:00|12063|12061|12078|12077|12083|12082|12060|12058|58632
1660753200000|2022-08-17 16:20:00|12079|12076|12090|12089|12093|12091|12075|12074|65962
1660753500000|2022-08-17 16:25:00|12091|12090|12085|12083|12094|12092|12075|12074|62336
1660753800000|2022-08-17 16:30:00|12084|12084|12086|12085|12088|12087|12078|12077|44642
1660754100000|2022-08-17 16:35:00|12087|12086|12093|12092|12104|12103|12085|12084|72981
1660754400000|2022-08-17 16:40:00|12094|12091|12086|12084|12098|12097|12084|12083|51605
1660754700000|2022-08-17 16:45:00|12085|12085|12071|12070|12086|12085|12067|12066|63600
1660755000000|2022-08-17 16:50:00|12070|12069|12069|12067|12077|12076|12064|12062|48454
1660755300000|2022-08-17 16:55:00|12068|12066|12069|12067|12072|12070|12062|12061|53597
1660755600000|2022-08-17 17:00:00|12068|12066|12074|12072|12074|12072|12054|12052|75173
1660755900000|2022-08-17 17:05:00|12072|12071|12068|12067|12083|12082|12066|12065|41997
1660756200000|2022-08-17 17:10:00|12067|12066|12071|12069|12075|12073|12064|12062|35559
1660756500000|2022-08-17 17:15:00|12070|12068|12053|12052|12073|12072|12052|12051|42291
1660756800000|2022-08-17 17:20:00|12054|12053|12066|12064|12070|12069|12053|12052|42126
1660757100000|2022-08-17 17:25:00|12065|12065|12081|12080|12087|12086|12064|12063|66757
1660757400000|2022-08-17 17:30:00|12082|12079|12069|12068|12092|12091|12066|12063|51880
1660757700000|2022-08-17 17:35:00|12070|12069|12074|12073|12077|12075|12062|12061|54311
1660758000000|2022-08-17 17:40:00|12076|12074|12070|12067|12080|12079|12068|12066|42195
1660758300000|2022-08-17 17:45:00|12068|12068|12059|12057|12071|12070|12055|12054|49356
1660758600000|2022-08-17 17:50:00|12061|12059|12060|12059|12071|12070|12057|12056|47055
1660758900000|2022-08-17 17:55:00|12059|12057|12061|12057|12063|12062|12052|12051|58465
1660759200000|2022-08-17 18:00:00|12062|12058|12105|12103|12145|12140|12054|12052|233362
1660759500000|2022-08-17 18:05:00|12104|12100|12132|12130|12139|12137|12073|12071|165468
1660759800000|2022-08-17 18:10:00|12128|12129|12154|12148|12154|12149|12113|12110|75880
1660760100000|2022-08-17 18:15:00|12152|12150|12145|12142|12174|12172|12136|12132|100808
1660760400000|2022-08-17 18:20:00|12143|12141|12128|12126|12149|12147|12104|12101|69138
1660760700000|2022-08-17 18:25:00|12127|12125|12148|12145|12156|12153|12116|12114|96111
1660761000000|2022-08-17 18:30:00|12149|12147|12146|12144|12153|12151|12134|12132|51606
1660761300000|2022-08-17 18:35:00|12147|12145|12174|12172|12174|12173|12146|12145|63935
1660761600000|2022-08-17 18:40:00|12173|12173|12129|12126|12174|12173|12126|12125|93772
1660761900000|2022-08-17 18:45:00|12128|12127|12131|12129|12140|12139|12115|12113|66912
1660762200000|2022-08-17 18:50:00|12130|12128|12119|12117|12140|12138|12116|12114|66347
1660762500000|2022-08-17 18:55:00|12118|12116|12111|12109|12129|12126|12108|12106|68437
1660762800000|2022-08-17 19:00:00|12108|12106|12129|12127|12133|12130|12107|12105|70030
1660763100000|2022-08-17 19:05:00|12128|12128|12117|12115|12141|12139|12115|12113|93831
1660763400000|2022-08-17 19:10:00|12118|12116|12073|12071|12118|12117|12061|12060|85011
1660763700000|2022-08-17 19:15:00|12074|12072|12066|12064|12077|12076|12060|12058|65423
1660764000000|2022-08-17 19:20:00|12065|12065|12083|12081|12086|12085|12057|12055|93581
1660764300000|2022-08-17 19:25:00|12082|12082|12089|12087|12095|12094|12074|12072|83684
1660764600000|2022-08-17 19:30:00|12088|12086|12066|12065|12088|12086|12065|12064|100417
1660764900000|2022-08-17 19:35:00|12065|12064|12069|12068|12079|12077|12062|12060|132773
1660765200000|2022-08-17 19:40:00|12068|12066|12069|12067|12087|12086|12063|12061|129612
1660765500000|2022-08-17 19:45:00|12068|12065|12041|12040|12068|12067|12040|12039|171150
1660765800000|2022-08-17 19:50:00|12043|12042|12031|12029|12052|12046|12024|12020|317520
1660766100000|2022-08-17 19:55:00|12030|12030|12034|12032|12037|12034|12021|12020|528935
1660766400000|2022-08-17 20:00:00|12037|12033|12029|12011|12037|12033|12017|12011|9483
1660766700000|2022-08-17 20:05:00|12027|12012|12030|12025|12035|12025|12020|12012|2699
1660767000000|2022-08-17 20:10:00|12029|12022|12029|12026|12032|12028|12028|12020|2043
1660767300000|2022-08-17 20:15:00|12032|12021|12040|12032|12040|12032|12030|12021|6980
1660767600000|2022-08-17 20:20:00|12038||12038||12038||12038||127
1660767900000|2022-08-17 20:25:00|12037||12037||12037||12037||369
1660768200000|2022-08-17 20:30:00|12035||12035||12035||12035||859
1660768500000|2022-08-17 20:35:00|12037||12035||12040||12035||1031
1660768800000|2022-08-17 20:40:00|12038|12034|12038|12032|12038|12034|12037|12032|672
1660769400000|2022-08-17 20:50:00|||||||||2
1660769700000|2022-08-17 20:55:00||12035||12033||12035||12033|217
1660770000000|2022-08-17 21:00:00|12040|12037|12057|12043|12060|12048|12040|12037|3610
1660770300000|2022-08-17 21:05:00|12042|12035|12046|12032|12046|12035|12035|12032|549
1660770600000|2022-08-17 21:10:00|12040||12045||12046||12038||3882
1660770900000|2022-08-17 21:15:00|||||||||42
1660771200000|2022-08-17 21:20:00|12038||12045||12045||12038||95
1660771500000|2022-08-17 21:25:00|12032|12031|12045|12032|12045|12032|12032|12031|626
1660771800000|2022-08-17 21:30:00|12040|12033|12045|12031|12045|12036|12040|12031|353
1660772100000|2022-08-17 21:35:00|12038|12032|12038|12031|12038|12033|12036|12031|271
1660772400000|2022-08-17 21:40:00|12035|12032|12035|12032|12035|12032|12035|12032|164
1660772700000|2022-08-17 21:45:00|||||||||4
1660773000000|2022-08-17 21:50:00|||||||||60
1660773300000|2022-08-17 21:55:00|||||||||89
1660773600000|2022-08-17 22:00:00|12041|12031|12035|12028|12045|12031|12030|12028|1176
1660773900000|2022-08-17 22:05:00|12034|12025|12034|12025|12034|12025|12033|12025|315
1660774200000|2022-08-17 22:10:00|12030|12028|12025|12020|12030|12030|12025|12020|321
1660774500000|2022-08-17 22:15:00|12030|12016|12030|12015|12030|12016|12020|12015|943
1660774800000|2022-08-17 22:20:00|12023|12024|12027|12024|12027|12024|12019|12024|691
1660775100000|2022-08-17 22:25:00|12024|12015|12019|12015|12027|12015|12019|12010|2161
1660775400000|2022-08-17 22:30:00|12017|12012|12010|12001|12019|12012|12010|12001|1931
1660775700000|2022-08-17 22:35:00|12001|12000|12005|12000|12018|12012|12001|12000|3233
1660776000000|2022-08-17 22:40:00|||||||||114
1660776300000|2022-08-17 22:45:00|12006|12004|12015|12004|12015|12004|12004|12004|703
1660776600000|2022-08-17 22:50:00|12014|12000|12005|12000|12014|12000|12005|12000|258
1660776900000|2022-08-17 22:55:00|12006||12007||12007||12006||225
1660777200000|2022-08-17 23:00:00|12008|12005|12009|12005|12010|12005|12008|12005|21
1660777500000|2022-08-17 23:05:00|12007||12007||12008||12006||152
1660777800000|2022-08-17 23:10:00|12008|12004|12008|12000|12008|12004|12007|12000|810
1660778100000|2022-08-17 23:15:00|12002|12003|12002|12000|12002|12003|12002|12000|3130
1660778400000|2022-08-17 23:20:00|12008|12001|12001|12000|12008|12001|12001|12000|612
1660778700000|2022-08-17 23:25:00||11995||11993||11995||11993|2218
1660779000000|2022-08-17 23:30:00|||||||||82
1660779300000|2022-08-17 23:35:00|12000|11991|11999|11988|12001|11991|11993|11988|469
1660779600000|2022-08-17 23:40:00||11985||11986||11986||11985|358
1660779900000|2022-08-17 23:45:00||11992||11992||11995||11992|286
1660780200000|2022-08-17 23:50:00|12000|11993|11994|11991|12007|11995|11994|11988|1014
1660809900000|2022-08-18 08:05:00|12003|11976|12009|11975|12014|11990|12003|11975|57
1660810200000|2022-08-18 08:10:00|12014|11976|12009|11975|12014|11983|12006|11975|7
1660810500000|2022-08-18 08:15:00|12011|11981|12000|11984|12012|11987|12000|11975|55
1660810800000|2022-08-18 08:20:00|11999|11975|11997|11975|12000|11982|11997|11975|84
1660811100000|2022-08-18 08:25:00|12000||11986||12000||11986||44
1660811400000|2022-08-18 08:30:00|11985|11977|11985|11977|11985|11981|11985|11975|21
1660811700000|2022-08-18 08:35:00|11997|11975|12000|11978|12000|11985|11997|11975|136
1660812000000|2022-08-18 08:40:00||11979||11981||11987||11977|54
1660812300000|2022-08-18 08:45:00||11983||11982||11987||11981|24
1660812600000|2022-08-18 08:50:00||11988||11983||11992||11981|120
1660812900000|2022-08-18 08:55:00||11982||11986||11991||11981|153
1660813200000|2022-08-18 09:00:00|12017|11987|12038|12000|12038|12000|12017|11986|157
1660813500000|2022-08-18 09:05:00||11994||11991||12003||11990|0
1660813800000|2022-08-18 09:10:00|12020|11992|12020|11997|12020|12003|12020|11990|80
1660814100000|2022-08-18 09:15:00|12019|11998|12016|11997|12020|12000|12016|11990|40
1660814400000|2022-08-18 09:20:00|12020|11994|12020|11996|12020|12003|12020|11991|6
1660814700000|2022-08-18 09:25:00||11997||11998||12003||11990|26
1660815000000|2022-08-18 09:30:00||11999||11997||12002||11991|3
1660815300000|2022-08-18 09:35:00|12000|11998|12020|11999|12030|12001|12000|11991|779
1660815600000|2022-08-18 09:40:00|12030|12001|12064|12027|12100|12029|12020|12001|423
1660815900000|2022-08-18 09:45:00|12070|12026|12070|12041|12072|12041|12067|12020|0
1660816200000|2022-08-18 09:50:00|12071|12040|12077|12045|12079|12052|12068|12040|636
1660816500000|2022-08-18 09:55:00|12076|12042|12059|12041|12076|12048|12057|12040|114
1660816800000|2022-08-18 10:00:00||12042||12042||12047||12041|64
1660817100000|2022-08-18 10:05:00||12041||12040||12047||12040|217
1660817400000|2022-08-18 10:10:00|12060|12041|12059|12042|12060|12046|12058|12040|102
1660817700000|2022-08-18 10:15:00|12050|12043|12059|12007|12059|12046|12026|12001|773
1660818000000|2022-08-18 10:20:00|12058|12001|12054|12046|12059|12046|12054|12001|5
1660818300000|2022-08-18 10:25:00||12047||12046||12047||12046|13
1660818600000|2022-08-18 10:30:00|||||||||419
1660818900000|2022-08-18 10:35:00||12050||12046||12050||12046|635
1660819200000|2022-08-18 10:40:00|12050|12050|12054|12047|12054|12050|12050|12046|567
1660819500000|2022-08-18 10:45:00|12053|12046|12054|12024|12054|12046|12051|12002|484
1660819800000|2022-08-18 10:50:00|12053|12025|12053|12020|12054|12026|12051|12014|0
1660820100000|2022-08-18 10:55:00|12054|12021|12054|12019|12054|12028|12049|12011|15
1660820400000|2022-08-18 11:00:00|12040|12018|12050|12024|12054|12040|12040|12018|851
1660820700000|2022-08-18 11:05:00|12048|12025|12054|12038|12054|12043|12048|12022|619
1660821000000|2022-08-18 11:10:00||12033||12047||12047||12033|207
1660821300000|2022-08-18 11:15:00||12039||12037||12041||12034|153
1660821600000|2022-08-18 11:20:00|12053|12036|12058|12052|12058|12052|12052|12031|384
1660821900000|2022-08-18 11:25:00|12057|12053|12055|12044|12058|12054|12050|12044|1174
1660822200000|2022-08-18 11:30:00|12050|12045|12068|12060|12075|12060|12050|12045|1211
1660822500000|2022-08-18 11:35:00|12073|12062|12074|12060|12075|12062|12069|12060|141
1660822800000|2022-08-18 11:40:00|12075||12069||12075||12066||7
1660823100000|2022-08-18 11:45:00|12074|12062|12075|12060|12075|12062|12070|12060|60
1660823400000|2022-08-18 11:50:00|||||||||36
1660823700000|2022-08-18 11:55:00||12063||12064||12064||12060|301
1660824000000|2022-08-18 12:00:00|12080|12072|12093|12075|12095|12075|12080|12070|516
1660824300000|2022-08-18 12:05:00|12095|12080|12095|12082|12099|12082|12090|12075|927
1660824600000|2022-08-18 12:10:00|12099|12083|12099|12077|12099|12090|12089|12073|1600
1660824900000|2022-08-18 12:15:00|12096|12074|12080|12070|12096|12077|12080|12070|175
1660825200000|2022-08-18 12:20:00|12075|12063|12075|12066|12075|12066|12075|12063|163
1660825500000|2022-08-18 12:25:00|12080|12063|12078|12073|12082|12073|12075|12063|1162
1660825800000|2022-08-18 12:30:00|12080|12072|12080|12058|12080|12072|12067|12051|1570
1660826100000|2022-08-18 12:35:00|12077|12059|12080|12053|12080|12071|12076|12053|421
1660826400000|2022-08-18 12:40:00|12068|12054|12078|12053|12080|12066|12063|12053|2178
1660826700000|2022-08-18 12:45:00|12076|12065|12078|12068|12079|12068|12073|12065|147
1660827000000|2022-08-18 12:50:00|12080|12072|12075|12062|12080|12072|12074|12060|568
1660827300000|2022-08-18 12:55:00|12071|12069|12066|12057|12071|12069|12066|12057|298
1660827600000|2022-08-18 13:00:00|12065|12053|12071|12053|12071|12057|12062|12053|538
1660827900000|2022-08-18 13:05:00|12069|12051|12054|12040|12071|12051|12054|12040|912
1660828200000|2022-08-18 13:10:00|12050|12042|12079|12056|12080|12073|12050|12042|2191
1660828500000|2022-08-18 13:15:00|12080|12054|12065|12059|12080|12065|12065|12052|361
1660828800000|2022-08-18 13:20:00|12069|12065|12077|12069|12077|12069|12069|12065|64
1660829100000|2022-08-18 13:25:00|12072|12052|12032|12022|12072|12056|12002|11998|39697
1660829400000|2022-08-18 13:30:00|12033|12020|11988|11983|12075|12070|11980|11979|380604
1660829700000|2022-08-18 13:35:00|11987|11981|12034|12030|12042|12038|11971|11969|171657
1660830000000|2022-08-18 13:40:00|12032|12028|12067|12063|12067|12063|12009|12007|151801
1660830300000|2022-08-18 13:45:00|12069|12064|12037|12032|12080|12077|12035|12032|162056
1660830600000|2022-08-18 13:50:00|12035|12030|12024|12021|12041|12039|12008|12003|117084
1660830900000|2022-08-18 13:55:00|12022|12020|12009|12003|12034|12031|11995|11993|118527
1660831200000|2022-08-18 14:00:00|12007|12001|11986|11982|12008|12002|11956|11955|144511
1660831500000|2022-08-18 14:05:00|11985|11980|12022|12021|12025|12023|11974|11972|99584
1660831800000|2022-08-18 14:10:00|12025|12022|12016|12013|12025|12023|11999|11997|59917
1660832100000|2022-08-18 14:15:00|12017|12014|12036|12035|12039|12037|11999|11997|84758
1660832400000|2022-08-18 14:20:00|12035|12033|12040|12038|12057|12055|12028|12025|86342
1660832700000|2022-08-18 14:25:00|12039|12037|12025|12023|12049|12047|12020|12017|67110
1660833000000|2022-08-18 14:30:00|12024|12020|12038|12036|12039|12037|12010|12007|56620
1660833300000|2022-08-18 14:35:00|12037|12037|12060|12059|12060|12059|12035|12034|79007
1660833600000|2022-08-18 14:40:00|12058|12057|12080|12078|12110|12108|12055|12053|160346
1660833900000|2022-08-18 14:45:00|12083|12079|12085|12083|12090|12088|12060|12058|64449
1660834200000|2022-08-18 14:50:00|12086|12084|12076|12074|12090|12088|12068|12067|56409
1660834500000|2022-08-18 14:55:00|12075|12075|12061|12058|12083|12082|12052|12051|77218
1660834800000|2022-08-18 15:00:00|12062|12059|12056|12054|12076|12074|12042|12040|58863
1660835100000|2022-08-18 15:05:00|12058|12055|12066|12065|12072|12071|12042|12041|55569
1660835400000|2022-08-18 15:10:00|12067|12066|12112|12109|12130|12128|12066|12064|117566
1660835700000|2022-08-18 15:15:00|12111|12108|12123|12121|12140|12139|12102|12100|81844
1660836000000|2022-08-18 15:20:00|12121|12119|12145|12144|12146|12144|12117|12115|73266
1660836300000|2022-08-18 15:25:00|12144|12143|12144|12142|12150|12148|12132|12131|86508
1660836600000|2022-08-18 15:30:00|12145|12143|12141|12139|12153|12152|12132|12131|99910
1660836900000|2022-08-18 15:35:00|12140|12138|12132|12129|12146|12145|12125|12123|78716
1660837200000|2022-08-18 15:40:00|12131|12130|12140|12139|12143|12141|12130|12128|44386
1660837500000|2022-08-18 15:45:00|12141|12140|12140|12139|12157|12155|12137|12135|53007
1660837800000|2022-08-18 15:50:00|12141|12140|12147|12145|12158|12156|12140|12139|54774
1660838100000|2022-08-18 15:55:00|12148|12146|12149|12147|12165|12164|12147|12145|52764
1660838400000|2022-08-18 16:00:00|12150|12148|12154|12153|12163|12162|12138|12136|54281
1660838700000|2022-08-18 16:05:00|12155|12154|12140|12139|12156|12154|12137|12135|46583
1660839000000|2022-08-18 16:10:00|12143|12140|12140|12139|12153|12151|12133|12130|44247
1660839300000|2022-08-18 16:15:00|12141|12140|12140|12139|12146|12144|12133|12132|56899
1660839600000|2022-08-18 16:20:00|12139|12138|12088|12086|12141|12140|12088|12085|103363
1660839900000|2022-08-18 16:25:00|12087|12085|12087|12085|12093|12091|12069|12068|79210
1660840200000|2022-08-18 16:30:00|12089|12086|12093|12090|12095|12092|12076|12074|59101
1660840500000|2022-08-18 16:35:00|12092|12091|12085|12083|12095|12092|12075|12073|45342
1660840800000|2022-08-18 16:40:00|12083|12082|12065|12063|12088|12086|12062|12060|50117
1660841100000|2022-08-18 16:45:00|12063|12061|12091|12090|12097|12094|12063|12061|65977
1660841400000|2022-08-18 16:50:00|12092|12091|12100|12098|12101|12099|12090|12088|51937
1660841700000|2022-08-18 16:55:00|12099|12097|12093|12091|12102|12100|12086|12085|77771
1660842000000|2022-08-18 17:00:00|12095|12093|12083|12082|12098|12096|12080|12078|50731
1660842300000|2022-08-18 17:05:00|12084|12083|12108|12107|12109|12108|12084|12082|50476
1660842600000|2022-08-18 17:10:00|12107|12105|12092|12090|12116|12114|12092|12089|66946
1660842900000|2022-08-18 17:15:00|12094|12091|12108|12107|12109|12107|12086|12083|32360
1660843200000|2022-08-18 17:20:00|12109|12106|12105|12103|12120|12118|12099|12098|68220
1660843500000|2022-08-18 17:25:00|12106|12104|12111|12109|12120|12118|12097|12095|59855
1660843800000|2022-08-18 17:30:00|12112|12111|12114|12113|12120|12118|12104|12103|57724
1660844100000|2022-08-18 17:35:00|12115|12114|12124|12123|12127|12126|12114|12112|50491
1660844400000|2022-08-18 17:40:00|12126|12124|12130|12129|12135|12133|12123|12122|51254
1660844700000|2022-08-18 17:45:00|12129|12128|12113|12111|12129|12128|12113|12111|67697
1660845000000|2022-08-18 17:50:00|12112|12110|12126|12125|12129|12127|12110|12108|55182
1660845300000|2022-08-18 17:55:00|12125|12124|12119|12117|12125|12124|12109|12108|51401
1660845600000|2022-08-18 18:00:00|12118|12116|12112|12110|12119|12117|12099|12098|80259
1660845900000|2022-08-18 18:05:00|12111|12111|12130|12128|12131|12129|12106|12104|87351
1660846200000|2022-08-18 18:10:00|12129|12126|12124|12123|12139|12136|12114|12112|99457
1660846500000|2022-08-18 18:15:00|12123|12122|12137|12136|12140|12138|12123|12122|86514
1660846800000|2022-08-18 18:20:00|12136|12135|12133|12131|12137|12135|12123|12121|68036
1660847100000|2022-08-18 18:25:00|12134|12132|12135|12133|12135|12134|12122|12121|81803
1660847400000|2022-08-18 18:30:00|12134|12132|12120|12118|12134|12132|12115|12113|77223
1660847700000|2022-08-18 18:35:00|12119|12117|12116|12114|12120|12118|12107|12105|64084
1660848000000|2022-08-18 18:40:00|12115|12115|12129|12127|12135|12133|12115|12114|74049
1660848300000|2022-08-18 18:45:00|12128|12126|12110|12109|12128|12126|12110|12109|56167
1660848600000|2022-08-18 18:50:00|12109|12108|12137|12135|12138|12138|12109|12107|74802
1660848900000|2022-08-18 18:55:00|12136|12136|12134|12133|12140|12138|12131|12130|73105
1660849200000|2022-08-18 19:00:00|12135|12134|12140|12139|12142|12141|12126|12125|59762
1660849500000|2022-08-18 19:05:00|12141|12140|12141|12138|12145|12144|12136|12135|90884
1660849800000|2022-08-18 19:10:00|12140|12139|12148|12146|12149|12148|12133|12132|95385
1660850100000|2022-08-18 19:15:00|12149|12147|12156|12155|12163|12161|12137|12136|132186
1660850400000|2022-08-18 19:20:00|12154|12153|12159|12158|12162|12161|12137|12136|110594
1660850700000|2022-08-18 19:25:00|12158|12157|12161|12160|12165|12164|12152|12151|114957
1660851000000|2022-08-18 19:30:00|12162|12161|12166|12165|12169|12168|12150|12149|135577
1660851300000|2022-08-18 19:35:00|12165|12163|12153|12152|12169|12168|12153|12152|128588
1660851600000|2022-08-18 19:40:00|12152|12150|12140|12139|12156|12155|12134|12133|140895
1660851900000|2022-08-18 19:45:00|12138|12137|12126|12125|12146|12145|12124|12123|186691
1660852200000|2022-08-18 19:50:00|12125|12122|12085|12082|12125|12122|12083|12082|288669
1660852500000|2022-08-18 19:55:00|12086|12083|12088|12087|12089|12087|12067|12065|896407
1660852800000|2022-08-18 20:00:00|12089|12086|12086|12078|12095|12088|12070|12055|1869399
1660853100000|2022-08-18 20:05:00|12087|12084|12087|12084|12087|12084|12087|12084|805
1660853400000|2022-08-18 20:10:00|12086|12085|12086|12078|12086|12085|12084|12078|479
1660853700000|2022-08-18 20:15:00|12085|12082|12085|12082|12085|12082|12085|12082|53
1660854000000|2022-08-18 20:20:00|12086|12084|12086|12079|12086|12084|12083|12079|950
1660854300000|2022-08-18 20:25:00|12085||12085||12085||12085||33
1660854600000|2022-08-18 20:30:00||12082||12084||12084||12082|78
1660854900000|2022-08-18 20:35:00|12086|12082|12085|12082|12086|12082|12085|12082|342
1660855200000|2022-08-18 20:40:00|12086|12084|12086|12082|12086|12084|12086|12082|76
1660855500000|2022-08-18 20:45:00||12084||12085||12085||12084|38
1660855800000|2022-08-18 20:50:00||12081||12081||12081||12081|213
1660856100000|2022-08-18 20:55:00|12087|12085|12119|12093|12121|12110|12086|12082|11319
1660856400000|2022-08-18 21:00:00|12121|12102|12119|12095|12121|12102|12119|12093|3537
1660857300000|2022-08-18 21:15:00|||||||||13
1660857600000|2022-08-18 21:20:00|12106|12100|12107|12094|12107|12100|12105|12094|180
1660857900000|2022-08-18 21:25:00|||||||||20
1660858200000|2022-08-18 21:30:00|||||||||20
1660858500000|2022-08-18 21:35:00|12103|12089|12104|12089|12104|12089|12103|12089|21
1660858800000|2022-08-18 21:40:00|12100||12100||12100||12100||13
1660859100000|2022-08-18 21:45:00|||||||||59
1660859400000|2022-08-18 21:50:00||12088||12088||12088||12088|11
1660859700000|2022-08-18 21:55:00|12099||12100||12100||12099||17
1660860000000|2022-08-18 22:00:00|12098|12086|12099|12081|12100|12086|12094|12081|474
1660860300000|2022-08-18 22:05:00|12096||12096||12096||12096||78
1660860600000|2022-08-18 22:10:00|12087|12082|12090|12081|12090|12082|12087|12081|204
1660860900000|2022-08-18 22:15:00|12087||12089||12090||12087||18
1660861200000|2022-08-18 22:20:00|||||||||47
1660861500000|2022-08-18 22:25:00|12087|12082|12087|12082|12087|12082|12087|12082|44
1660861800000|2022-08-18 22:30:00|||||||||25
1660862100000|2022-08-18 22:35:00|||||||||47
1660862400000|2022-08-18 22:40:00|12085|12081|12086|12081|12087|12081|12085|12081|142
1660862700000|2022-08-18 22:45:00|12085||12084||12085||12084||40
1660863000000|2022-08-18 22:50:00|||||||||26
1660863300000|2022-08-18 22:55:00|12085||12085||12085||12085||628
1660863600000|2022-08-18 23:00:00|12089||12089||12089||12089||566
1660863900000|2022-08-18 23:05:00|12086|12082|12086|12082|12086|12082|12086|12082|44
1660864200000|2022-08-18 23:10:00||12083||12083||12083||12083|40
1660864500000|2022-08-18 23:15:00||12082||12084||12084||12082|17
1660864800000|2022-08-18 23:20:00|||||||||27
1660865100000|2022-08-18 23:25:00||12081||12081||12081||12081|85
1660865400000|2022-08-18 23:30:00|12085||12084||12085||12084||24
1660865700000|2022-08-18 23:35:00|||||||||312
1660866000000|2022-08-18 23:40:00|12085|12079|12085|12079|12085|12079|12085|12079|3830
1660866300000|2022-08-18 23:45:00|||||||||82
1660866600000|2022-08-18 23:50:00||12078||12078||12078||12078|538
1660896300000|2022-08-19 08:05:00||11988||11988||11995||11976|120
1660896600000|2022-08-19 08:10:00|12014|11985|12008|11975|12015|11990|11980|11975|1928
1660896900000|2022-08-19 08:15:00|12007||11985||12015||11985||312
1660897200000|2022-08-19 08:20:00|11970|11970|11970|11960|11985|11970|11970|11960|828
1660897500000|2022-08-19 08:25:00|11980|11967|11981|11960|11985|11967|11975|11960|201
1660897800000|2022-08-19 08:30:00|11980|11961|11975|11950|11980|11963|11972|11950|1626
1660898100000|2022-08-19 08:35:00|11979|11938|11973|11949|11982|11949|11952|11923|1564
1660898400000|2022-08-19 08:40:00|11985|11950|11970|11937|11985|11953|11965|11923|280
1660898700000|2022-08-19 08:45:00|11974|11936|11957|11930|11985|11951|11957|11929|709
1660899000000|2022-08-19 08:50:00|11950|11929|11950|11930|11950|11933|11950|11927|232
1660899300000|2022-08-19 08:55:00|11957|11944|11957|11950|11957|11950|11957|11927|259
1660899600000|2022-08-19 09:00:00||11943||11942||11943||11940|419
1660899900000|2022-08-19 09:05:00|11961|11943|11975|11943|11985|11952|11961|11935|245
1660900200000|2022-08-19 09:10:00|11964|11938|11974|11950|11974|11956|11961|11931|798
1660900500000|2022-08-19 09:15:00|11978|11949|11976|11965|11981|11965|11958|11923|7790
1660900800000|2022-08-19 09:20:00|11984|11966|11980|11943|11996|11977|11950|11923|32912
1660901100000|2022-08-19 09:25:00|11979|11946|11963|11957|11999|11980|11960|11923|19248
1660901400000|2022-08-19 09:30:00|11968|11946|11985|11970|11998|11974|11959|11925|26308
1660901700000|2022-08-19 09:35:00|11987|11972|11959|11945|11987|11975|11959|11932|17982
1660902000000|2022-08-19 09:40:00|11968|11950|11982|11968|12000|11968|11968|11944|1206
1660902300000|2022-08-19 09:45:00|11968|11962|11995|11955|11999|11976|11968|11944|733
1660902600000|2022-08-19 09:50:00|11996|11954|11999|11963|11999|11963|11986|11952|50
1660902900000|2022-08-19 09:55:00|11997|11959|11979|11946|11997|11960|11974|11946|45
1660903200000|2022-08-19 10:00:00|11977|11947|11970|11946|11980|11949|11968|11946|13
1660903500000|2022-08-19 10:05:00|11968|11942|11970|11930|11970|11946|11960|11926|153
1660903800000|2022-08-19 10:10:00|11968|11933|11970|11938|11970|11941|11968|11928|26
1660904100000|2022-08-19 10:15:00||11937||11948||11950||11937|58
1660904400000|2022-08-19 10:20:00||11945||11952||11959||11945|0
1660904700000|2022-08-19 10:25:00|11969|11950|11970|11944|11970|11960|11957|11943|979
1660905000000|2022-08-19 10:30:00|11969|11946|11965|11942|11970|11950|11955|11942|96
1660905300000|2022-08-19 10:35:00|11968|11944|11956|11936|11970|11944|11948|11934|516
1660905600000|2022-08-19 10:40:00|11955|11933|11956|11926|11961|11936|11934|11926|668
1660905900000|2022-08-19 10:45:00|11954|11925|11929|11923|11954|11925|11929|11923|234
1660906200000|2022-08-19 10:50:00|11937|11925|11938|11924|11948|11925|11930|11919|106
1660906500000|2022-08-19 10:55:00|11940|11919|11932|11918|11948|11920|11925|11918|1095
1660906800000|2022-08-19 11:00:00|11933|11922|11948|11930|12000|11966|11933|11922|12373
1660907100000|2022-08-19 11:05:00|11949|11933|11930|11924|11949|11935|11923|11910|2592
1660907400000|2022-08-19 11:10:00|11935|11920|11971|11935|11975|11949|11935|11920|453
1660907700000|2022-08-19 11:15:00|11970|11945|11962|11935|11974|11950|11958|11935|5256
1660908000000|2022-08-19 11:20:00|11961|11934|11964|11948|11964|11952|11953|11928|163
1660908300000|2022-08-19 11:25:00|11957|11950|11951|11948|11964|11950|11950|11948|810
1660908600000|2022-08-19 11:30:00|11953|11940|11957|11950|11966|11950|11944|11935|963
1660908900000|2022-08-19 11:35:00|11956|11942|11950|11943|11956|11943|11950|11942|184
1660909200000|2022-08-19 11:40:00|11960|11944|11955|11943|11965|11947|11955|11943|299
1660909500000|2022-08-19 11:45:00|11954|11944|11955|11949|11955|11950|11954|11943|191
1660909800000|2022-08-19 11:50:00|11954||11955||11955||11954||476
1660910100000|2022-08-19 11:55:00|11954|11945|11955|11946|11955|11946|11953|11945|1487
1660910400000|2022-08-19 12:00:00|11959|11947|11955|11951|11959|11951|11955|11947|1230
1660910700000|2022-08-19 12:05:00|11950|11945|11950|11945|11950|11945|11950|11945|1110
1660911000000|2022-08-19 12:10:00|11955|11943|11947|11938|11955|11943|11942|11938|1499
1660911300000|2022-08-19 12:15:00|11943|11935|11943|11935|11943|11936|11942|11935|699
1660911600000|2022-08-19 12:20:00|11940|11929|11935|11929|11940|11931|11932|11929|1116
1660911900000|2022-08-19 12:25:00|11937|11930|11940|11931|11940|11931|11935|11929|945
1660912200000|2022-08-19 12:30:00||11930||11930||11930||11930|181
1660912500000|2022-08-19 12:35:00|11938|11932|11940|11930|11940|11936|11933|11930|2634
1660912800000|2022-08-19 12:40:00|11933|11931|11937|11930|11950|11943|11933|11930|7539
1660913100000|2022-08-19 12:45:00|11947|11933|11948|11938|11948|11938|11945|11930|1965
1660913400000|2022-08-19 12:50:00|11946|11939|11943|11939|11948|11940|11941|11938|220
1660913700000|2022-08-19 12:55:00|11944|11940|11949|11945|11950|11945|11944|11938|2670
1660914000000|2022-08-19 13:00:00|11947|11944|11943|11934|11947|11944|11942|11931|1213
1660914300000|2022-08-19 13:05:00|11940|11940|11940|11935|11943|11940|11938|11931|2182
1660914600000|2022-08-19 13:10:00|11942|11937|11959|11945|11960|11947|11941|11935|1193
1660914900000|2022-08-19 13:15:00|11957|11946|11959|11944|11959|11954|11948|11944|1836
1660915200000|2022-08-19 13:20:00|11956|11946|11968|11960|11968|11960|11955|11946|1373
1660915500000|2022-08-19 13:25:00|11965|11963|12002|11992|12030|12029|11965|11960|84794
1660915800000|2022-08-19 13:30:00|12000|11988|11955|11949|12002|11995|11933|11930|1287350
1660916100000|2022-08-19 13:35:00|11958|11950|11941|11938|11988|11984|11930|11928|165311
1660916400000|2022-08-19 13:40:00|11940|11937|11880|11878|11941|11938|11868|11866|319965
1660916700000|2022-08-19 13:45:00|11881|11879|11873|11872|11900|11898|11873|11871|148199
1660917000000|2022-08-19 13:50:00|11872|11871|11886|11884|11896|11893|11855|11853|182286
1660917300000|2022-08-19 13:55:00|11885|11883|11887|11884|11903|11901|11875|11873|93601
1660917600000|2022-08-19 14:00:00|11886|11883|11896|11893|11910|11908|11864|11861|92995
1660917900000|2022-08-19 14:05:00|11899|11896|11888|11886|11918|11915|11881|11878|87850
1660918200000|2022-08-19 14:10:00|11887|11885|11869|11867|11892|11890|11867|11865|81314
1660918500000|2022-08-19 14:15:00|11867|11866|11891|11888|11894|11891|11866|11865|81793
1660918800000|2022-08-19 14:20:00|11892|11889|11880|11879|11900|11899|11871|11869|83406
1660919100000|2022-08-19 14:25:00|11879|11877|11888|11885|11893|11891|11868|11866|84588
1660919400000|2022-08-19 14:30:00|11889|11886|11897|11894|11903|11901|11886|11884|152960
1660919700000|2022-08-19 14:35:00|11898|11896|11897|11896|11905|11903|11893|11891|144892
1660920000000|2022-08-19 14:40:00|11896|11895|11901|11898|11908|11906|11881|11879|111755
1660920300000|2022-08-19 14:45:00|11899|11897|11903|11900|11912|11911|11896|11895|87094
1660920600000|2022-08-19 14:50:00|11902|11901|11873|11872|11902|11901|11863|11861|114673
1660920900000|2022-08-19 14:55:00|11874|11873|11865|11864|11877|11876|11857|11855|145554
1660921200000|2022-08-19 15:00:00|11864|11863|11851|11849|11867|11866|11844|11843|111255
1660921500000|2022-08-19 15:05:00|11850|11848|11849|11848|11864|11862|11845|11842|132110
1660921800000|2022-08-19 15:10:00|11850|11849|11851|11850|11856|11855|11843|11841|73392
1660922100000|2022-08-19 15:15:00|11850|11849|11845|11844|11857|11856|11842|11841|86400
1660922400000|2022-08-19 15:20:00|11844|11843|11839|11837|11846|11845|11823|11822|113853
1660922700000|2022-08-19 15:25:00|11838|11836|11848|11846|11851|11850|11830|11828|86834
1660923000000|2022-08-19 15:30:00|11849|11847|11837|11835|11851|11849|11827|11826|76730
1660923300000|2022-08-19 15:35:00|11836|11836|11855|11852|11860|11859|11836|11835|114178
1660923600000|2022-08-19 15:40:00|11854|11853|11864|11863|11868|11867|11849|11847|60516
1660923900000|2022-08-19 15:45:00|11865|11864|11873|11872|11886|11885|11859|11858|76602
1660924200000|2022-08-19 15:50:00|11875|11873|11855|11853|11878|11877|11855|11853|66119
1660924500000|2022-08-19 15:55:00|11854|11852|11846|11844|11855|11854|11844|11843|53228
1660924800000|2022-08-19 16:00:00|11843|11841|11842|11840|11847|11845|11835|11834|50890
1660925100000|2022-08-19 16:05:00|11841|11841|11837|11835|11847|11846|11834|11832|50352
1660925400000|2022-08-19 16:10:00|11836|11834|11861|11859|11863|11861|11835|11834|56082
1660925700000|2022-08-19 16:15:00|11862|11860|11852|11851|11868|11867|11849|11848|55737
1660926000000|2022-08-19 16:20:00|11853|11852|11853|11851|11865|11863|11849|11848|39654
1660926300000|2022-08-19 16:25:00|11852|11849|11837|11835|11854|11851|11837|11835|39274
1660926600000|2022-08-19 16:30:00|11838|11836|11846|11844|11847|11846|11832|11831|50603
1660926900000|2022-08-19 16:35:00|11847|11845|11861|11858|11863|11862|11841|11840|53120
1660927200000|2022-08-19 16:40:00|11859|11857|11863|11862|11866|11865|11849|11848|64448
1660927500000|2022-08-19 16:45:00|11862|11861|11851|11849|11870|11869|11851|11849|61343
1660927800000|2022-08-19 16:50:00|11852|11850|11854|11853|11858|11857|11844|11843|65608
1660928100000|2022-08-19 16:55:00|11853|11852|11851|11850|11865|11864|11850|11849|51563
1660928400000|2022-08-19 17:00:00|11852|11851|11862|11861|11863|11861|11850|11848|59368
1660928700000|2022-08-19 17:05:00|11863|11862|11850|11848|11864|11863|11847|11846|61877
1660929000000|2022-08-19 17:10:00|11849|11846|11834|11833|11849|11848|11830|11829|90646
1660929300000|2022-08-19 17:15:00|11835|11834|11829|11828|11841|11840|11828|11827|92179
1660929600000|2022-08-19 17:20:00|11830|11829|11815|11814|11831|11830|11814|11813|93707
1660929900000|2022-08-19 17:25:00|11814|11813|11815|11814|11821|11820|11806|11805|118717
1660930200000|2022-08-19 17:30:00|11814|11813|11798|11795|11814|11813|11774|11773|219759
1660930500000|2022-08-19 17:35:00|11797|11796|11782|11781|11798|11796|11779|11778|70179
1660930800000|2022-08-19 17:40:00|11783|11782|11799|11798|11804|11803|11782|11781|60101
1660931100000|2022-08-19 17:45:00|11798|11797|11819|11817|11819|11818|11797|11796|48879
1660931400000|2022-08-19 17:50:00|11818|11818|11825|11825|11830|11829|11814|11813|64091
1660931700000|2022-08-19 17:55:00|11826|11824|11826|11824|11832|11830|11819|11817|45480
1660932000000|2022-08-19 18:00:00|11825|11823|11818|11817|11830|11828|11818|11817|62268
1660932300000|2022-08-19 18:05:00|11819|11816|11816|11815|11822|11820|11809|11808|45881
1660932600000|2022-08-19 18:10:00|11817|11816|11797|11795|11821|11820|11797|11795|70257
1660932900000|2022-08-19 18:15:00|11796|11796|11791|11789|11796|11796|11785|11784|51239
1660933200000|2022-08-19 18:20:00|11790|11790|11792|11791|11797|11795|11782|11781|48301
1660933500000|2022-08-19 18:25:00|11791|11789|11797|11795|11800|11799|11787|11785|49428
1660933800000|2022-08-19 18:30:00|11798|11797|11808|11807|11810|11809|11787|11785|64565
1660934100000|2022-08-19 18:35:00|11809|11808|11801|11799|11811|11810|11795|11793|57889
1660934400000|2022-08-19 18:40:00|11800|11797|11809|11808|11812|11810|11791|11790|45534
1660934700000|2022-08-19 18:45:00|11810|11809|11814|11813|11818|11816|11802|11801|55636
1660935000000|2022-08-19 18:50:00|11815|11814|11795|11793|11819|11817|11793|11791|45798
1660935300000|2022-08-19 18:55:00|11796|11794|11789|11787|11799|11798|11780|11779|49845
1660935600000|2022-08-19 19:00:00|11790|11789|11780|11779|11792|11791|11779|11778|57294
1660935900000|2022-08-19 19:05:00|11781|11780|11779|11778|11787|11786|11768|11766|115891
1660936200000|2022-08-19 19:10:00|11780|11779|11813|11812|11813|11812|11779|11778|103948
1660936500000|2022-08-19 19:15:00|11812|11811|11806|11805|11820|11819|11802|11800|101665
1660936800000|2022-08-19 19:20:00|11807|11806|11813|11812|11814|11813|11804|11803|84663
1660937100000|2022-08-19 19:25:00|11814|11813|11819|11817|11823|11822|11808|11807|132812
1660937400000|2022-08-19 19:30:00|11820|11818|11822|11821|11835|11834|11809|11807|178455
1660937700000|2022-08-19 19:35:00|11823|11822|11817|11815|11834|11833|11815|11814|180271
1660938000000|2022-08-19 19:40:00|11816|11816|11819|11818|11823|11822|11809|11807|151062
1660938300000|2022-08-19 19:45:00|11818|11817|11807|11806|11819|11818|11799|11798|138505
1660938600000|2022-08-19 19:50:00|11808|11807|11808|11807|11835|11833|11801|11800|256063
1660938900000|2022-08-19 19:55:00|11809|11808|11812|11811|11827|11826|11808|11807|394414
1660939200000|2022-08-19 20:00:00|11816|11805|11812|11810|11824|11815|11812|11800|2543557
1660939500000|2022-08-19 20:05:00|11810|11806|11814|11811|11814|11811|11810|11803|691
1660939800000|2022-08-19 20:10:00|11815|11812|11810|11803|11820|11816|11808|11803|4478
1660940100000|2022-08-19 20:15:00|11812|11804|11810|11804|11815|11810|11810|11804|1576
1660940400000|2022-08-19 20:20:00|11811|11805|11812|11810|11812|11810|11811|11803|155
1660940700000|2022-08-19 20:25:00|11811|11803|11811|11803|11811|11803|11811|11803|304
1660941000000|2022-08-19 20:30:00|11809|11804|11809|11803|11811|11807|11808|11803|724
1660941300000|2022-08-19 20:35:00|11807|11800|11804|11803|11807|11803|11804|11800|4525
1660941600000|2022-08-19 20:40:00|11805|11800|11812|11803|11812|11805|11805|11800|1213
1660941900000|2022-08-19 20:45:00|11809||11809||11809||11809||23
1660942200000|2022-08-19 20:50:00|11807|11800|11807|11797|11809|11800|11799|11793|7834
1661155500000|2022-08-22 08:05:00|11644|11616|11632|11606|11657|11621|11623|11600|3192
1661155800000|2022-08-22 08:10:00|11618|11601|11626|11600|11631|11615|11613|11600|4197
1661156100000|2022-08-22 08:15:00|11625|11602|11620|11601|11626|11617|11603|11593|12332
1661156400000|2022-08-22 08:20:00|11611|11606|11618|11610|11620|11615|11611|11603|6227
1661156700000|2022-08-22 08:25:00|11617|11608|11610|11594|11617|11608|11600|11582|1305
1661157000000|2022-08-22 08:30:00|11612|11591|11613|11600|11622|11606|11605|11586|2245
1661157300000|2022-08-22 08:35:00|11615||11611||11619||11608||1770
1661157600000|2022-08-22 08:40:00|11601|11595|11603|11590|11611|11597|11597|11579|484
1661157900000|2022-08-22 08:45:00|11615|11588|11608|11583|11615|11594|11608|11582|222
1661158200000|2022-08-22 08:50:00|11612|11584|11608|11591|11612|11597|11600|11580|146
1661158500000|2022-08-22 08:55:00|11607|11593|11606|11591|11615|11597|11606|11587|351
1661158800000|2022-08-22 09:00:00|11588|11592|11603|11589|11606|11594|11588|11586|725
1661159100000|2022-08-22 09:05:00|11600|11587|11606|11579|11611|11589|11562|11537|1218
1661159400000|2022-08-22 09:10:00|11608|11580|11601|11595|11611|11600|11593|11556|3027
1661159700000|2022-08-22 09:15:00|11600|11587|11593|11573|11617|11601|11593|11549|595
1661160000000|2022-08-22 09:20:00|11617|11574|11602|11579|11617|11595|11601|11558|145
1661160300000|2022-08-22 09:25:00|11601|11578|11593|11577|11602|11580|11592|11560|35
1661160600000|2022-08-22 09:30:00|11597|11574|11594|11577|11609|11590|11592|11571|1266
1661160900000|2022-08-22 09:35:00|11602|11575|11593|11574|11609|11586|11586|11563|474
1661161200000|2022-08-22 09:40:00|11599|11572|11590|11564|11599|11577|11578|11556|153
1661161500000|2022-08-22 09:45:00|11593|11566|11609|11595|11609|11597|11580|11563|6686
1661161800000|2022-08-22 09:50:00|11617|11601|11618|11590|11618|11611|11599|11566|7115
1661162100000|2022-08-22 09:55:00|11613|11587|11608|11604|11613|11604|11608|11587|120
1661162400000|2022-08-22 10:00:00|11605|11596|11623|11602|11623|11603|11603|11556|1133
1661162700000|2022-08-22 10:05:00|11625|11603|11623|11612|11627|11623|11621|11602|340
1661163000000|2022-08-22 10:10:00|11626|11610|11621|11606|11630|11617|11615|11602|992
1661163300000|2022-08-22 10:15:00|11620|11607|11616|11601|11620|11610|11614|11601|132
1661163600000|2022-08-22 10:20:00||11604||11600||11606||11600|33
1661163900000|2022-08-22 10:25:00|11615||11610||11615||11610||8
1661164200000|2022-08-22 10:30:00|11608||11604||11608||11604||185
1661164500000|2022-08-22 10:35:00|11606|11602|11615|11600|11627|11602|11606|11600|333
1661164800000|2022-08-22 10:40:00|11613|11592|11603|11577|11618|11592|11603|11577|1214
1661165100000|2022-08-22 10:45:00|11602|11579|11614|11584|11616|11587|11595|11572|33
1661165400000|2022-08-22 10:50:00|11615|11582|11612|11585|11617|11591|11611|11579|234
1661165700000|2022-08-22 10:55:00|11611|11583|11609|11590|11612|11593|11609|11578|51
1661166000000|2022-08-22 11:00:00|11610|11602|11630|11605|11647|11630|11610|11602|10382
1661166300000|2022-08-22 11:05:00|11614|11606|11604|11596|11614|11606|11604|11596|5060
1661166600000|2022-08-22 11:10:00|11600|11590|11608|11591|11611|11593|11596|11580|1110
1661166900000|2022-08-22 11:15:00|11601|11586|11603|11588|11607|11598|11598|11582|413
1661167200000|2022-08-22 11:20:00|11598|11595|11604|11600|11608|11603|11598|11589|834
1661167500000|2022-08-22 11:25:00|11606|11603|11608|11591|11612|11603|11604|11590|883
1661167800000|2022-08-22 11:30:00|11607|11590|11594|11581|11609|11599|11585|11574|4746
1661168100000|2022-08-22 11:35:00|11591|11585|11582|11575|11594|11585|11582|11574|989
1661168400000|2022-08-22 11:40:00|11581|11576|11588|11580|11593|11580|11581|11575|735
1661168700000|2022-08-22 11:45:00|11591|11582|11590|11580|11597|11586|11588|11579|896
1661169000000|2022-08-22 11:50:00|11592|11582|11585|11575|11592|11582|11580|11575|919
1661169300000|2022-08-22 11:55:00|11580|11577|11590|11587|11600|11598|11580|11576|3800
1661169600000|2022-08-22 12:00:00|11588|11588|11595|11590|11595|11590|11588|11581|1932
1661169900000|2022-08-22 12:05:00|11594|11588|11593|11577|11595|11588|11593|11574|688
1661170200000|2022-08-22 12:10:00|11592|11574|11582|11574|11595|11575|11580|11574|656
1661170500000|2022-08-22 12:15:00|11592|11577|11595|11577|11595|11580|11585|11574|1948
1661170800000|2022-08-22 12:20:00|11600|11590|11601|11595|11601|11600|11600|11590|1882
1661171100000|2022-08-22 12:25:00|11594|11587|11598|11589|11598|11590|11594|11582|2032
1661171400000|2022-08-22 12:30:00|11601|11591|11600|11591|11601|11594|11600|11589|525
1661171700000|2022-08-22 12:35:00|11598|11592|11593|11590|11600|11592|11593|11590|771
1661172000000|2022-08-22 12:40:00|11594|11589|11597|11589|11600|11591|11591|11589|1273
1661172300000|2022-08-22 12:45:00||11592||11592||11592||11592|598
1661172600000|2022-08-22 12:50:00|11593|11590|11604|11600|11610|11604|11592|11590|3707
1661172900000|2022-08-22 12:55:00|11608|11603|11601|11590|11608|11605|11601|11590|2276
1661173200000|2022-08-22 13:00:00|11600|11591|11600|11593|11600|11597|11600|11591|616
1661173500000|2022-08-22 13:05:00|11601|11598|11608|11605|11608|11605|11601|11598|5353
1661173800000|2022-08-22 13:10:00|11610|11606|11603|11592|11615|11607|11603|11591|4840
1661174100000|2022-08-22 13:15:00|11608|11596|11606|11605|11613|11606|11603|11596|1881
1661174400000|2022-08-22 13:20:00|11611|11603|11607|11597|11613|11605|11606|11593|2558
1661174700000|2022-08-22 13:25:00|11606|11596|11605|11587|11622|11615|11568|11552|69610
1661175000000|2022-08-22 13:30:00|11607|11604|11562|11557|11650|11647|11558|11555|270812
1661175300000|2022-08-22 13:35:00|11563|11558|11599|11598|11606|11604|11547|11545|160458
1661175600000|2022-08-22 13:40:00|11598|11597|11630|11625|11649|11647|11595|11592|164141
1661175900000|2022-08-22 13:45:00|11629|11624|11584|11583|11637|11633|11581|11578|91962
1661176200000|2022-08-22 13:50:00|11585|11582|11599|11597|11609|11607|11572|11570|114150
1661176500000|2022-08-22 13:55:00|11598|11595|11601|11599|11624|11622|11596|11594|144381
1661176800000|2022-08-22 14:00:00|11600|11598|11581|11579|11600|11598|11558|11556|152055
1661177100000|2022-08-22 14:05:00|11582|11580|11570|11568|11589|11586|11553|11552|132839
1661177400000|2022-08-22 14:10:00|11569|11567|11547|11544|11573|11570|11533|11531|136289
1661177700000|2022-08-22 14:15:00|11546|11545|11528|11526|11563|11561|11516|11515|138260
1661178000000|2022-08-22 14:20:00|11529|11527|11510|11508|11532|11530|11508|11507|110271
1661178300000|2022-08-22 14:25:00|11508|11507|11527|11525|11536|11535|11507|11506|86314
1661178600000|2022-08-22 14:30:00|11526|11524|11513|11511|11536|11534|11506|11504|79173
1661178900000|2022-08-22 14:35:00|11514|11512|11541|11540|11548|11545|11512|11510|89932
1661179200000|2022-08-22 14:40:00|11542|11541|11538|11537|11559|11558|11537|11535|102717
1661179500000|2022-08-22 14:45:00|11539|11538|11549|11547|11552|11551|11532|11531|85424
1661179800000|2022-08-22 14:50:00|11548|11546|11518|11517|11548|11546|11517|11515|70164
1661180100000|2022-08-22 14:55:00|11520|11518|11509|11508|11526|11524|11509|11507|85722
1661180400000|2022-08-22 15:00:00|11510|11507|11533|11532|11535|11534|11508|11507|98024
1661180700000|2022-08-22 15:05:00|11534|11533|11532|11531|11540|11538|11527|11526|73704
1661181000000|2022-08-22 15:10:00|11533|11532|11537|11534|11537|11536|11514|11512|82874
1661181300000|2022-08-22 15:15:00|11536|11533|11538|11536|11545|11544|11530|11529|71717
1661181600000|2022-08-22 15:20:00|11537|11535|11535|11533|11547|11546|11533|11532|59499
1661181900000|2022-08-22 15:25:00|11534|11532|11525|11523|11542|11540|11524|11523|59166
1661182200000|2022-08-22 15:30:00|11526|11524|11539|11538|11543|11541|11517|11515|57798
1661182500000|2022-08-22 15:35:00|11540|11539|11539|11537|11550|11549|11531|11530|52088
1661182800000|2022-08-22 15:40:00|11538|11538|11543|11541|11552|11550|11538|11537|60360
1661183100000|2022-08-22 15:45:00|11542|11542|11548|11547|11554|11553|11537|11536|54292
1661183400000|2022-08-22 15:50:00|11549|11548|11559|11557|11564|11562|11549|11548|67203
1661183700000|2022-08-22 15:55:00|11558|11558|11565|11563|11573|11572|11557|11556|77852
1661184000000|2022-08-22 16:00:00|11564|11562|11561|11560|11573|11572|11559|11557|42384
1661184300000|2022-08-22 16:05:00|11562|11561|11556|11555|11572|11570|11553|11552|73339
1661184600000|2022-08-22 16:10:00|11555|11554|11566|11565|11569|11568|11554|11553|60804
1661184900000|2022-08-22 16:15:00|11567|11564|11580|11578|11586|11585|11564|11562|69067
1661185200000|2022-08-22 16:20:00|11581|11579|11591|11590|11594|11593|11575|11574|65904
1661185500000|2022-08-22 16:25:00|11592|11591|11580|11578|11594|11593|11574|11573|67710
1661185800000|2022-08-22 16:30:00|11579|11579|11580|11579|11588|11586|11573|11572|52555
1661186100000|2022-08-22 16:35:00|11581|11580|11595|11594|11597|11595|11581|11580|68568
1661186400000|2022-08-22 16:40:00|11593|11591|11571|11569|11593|11591|11570|11569|53995
1661186700000|2022-08-22 16:45:00|11572|11570|11579|11577|11585|11583|11559|11558|58465
1661187000000|2022-08-22 16:50:00|11578|11576|11584|11582|11589|11588|11575|11573|47260
1661187300000|2022-08-22 16:55:00|11583|11583|11580|11579|11583|11583|11572|11571|50200
1661187600000|2022-08-22 17:00:00|11579|11577|11554|11553|11582|11580|11552|11550|65066
1661187900000|2022-08-22 17:05:00|11553|11552|11556|11555|11561|11559|11547|11546|73071
1661188200000|2022-08-22 17:10:00|11554|11553|11556|11555|11558|11557|11543|11542|55928
1661188500000|2022-08-22 17:15:00|11555|11554|11551|11550|11559|11558|11548|11546|46765
1661188800000|2022-08-22 17:20:00|11552|11549|11532|11531|11553|11552|11531|11530|74016
1661189100000|2022-08-22 17:25:00|11534|11532|11535|11534|11545|11543|11528|11527|59289
1661189400000|2022-08-22 17:30:00|11536|11535|11515|11514|11538|11537|11515|11514|53829
1661189700000|2022-08-22 17:35:00|11516|11515|11520|11518|11526|11524|11515|11514|64669
1661190000000|2022-08-22 17:40:00|11519|11517|11523|11522|11527|11525|11512|11511|44776
1661190300000|2022-08-22 17:45:00|11522|11521|11525|11523|11530|11528|11517|11515|52513
1661190600000|2022-08-22 17:50:00|11524|11522|11528|11527|11531|11529|11520|11518|47186
1661190900000|2022-08-22 17:55:00|11527|11526|11517|11516|11528|11527|11513|11512|43589
1661191200000|2022-08-22 18:00:00|11518|11515|11498|11497|11521|11520|11497|11495|151331
1661191500000|2022-08-22 18:05:00|11497|11496|11506|11504|11511|11510|11496|11495|76457
1661191800000|2022-08-22 18:10:00|11505|11503|11517|11516|11520|11518|11503|11501|58716
1661192100000|2022-08-22 18:15:00|11518|11517|11514|11513|11525|11523|11513|11511|45552
1661192400000|2022-08-22 18:20:00|11515|11512|11515|11513|11521|11520|11513|11512|98118
1661192700000|2022-08-22 18:25:00|11514|11512|11507|11505|11522|11521|11505|11504|70473
1661193000000|2022-08-22 18:30:00|11506|11506|11503|11502|11511|11510|11500|11499|55764
1661193300000|2022-08-22 18:35:00|11504|11503|11499|11497|11510|11509|11498|11496|75544
1661193600000|2022-08-22 18:40:00|11498|11498|11484|11483|11500|11499|11483|11482|108828
1661193900000|2022-08-22 18:45:00|11485|11484|11483|11482|11494|11492|11477|11476|120383
1661194200000|2022-08-22 18:50:00|11482|11481|11482|11481|11493|11491|11478|11476|69798
1661194500000|2022-08-22 18:55:00|11483|11482|11494|11492|11496|11495|11478|11476|62398
1661194800000|2022-08-22 19:00:00|11493|11491|11501|11499|11508|11507|11492|11491|97440
1661195100000|2022-08-22 19:05:00|11500|11498|11500|11499|11502|11501|11490|11489|112228
1661195400000|2022-08-22 19:10:00|11501|11500|11512|11511|11515|11513|11500|11499|79912
1661195700000|2022-08-22 19:15:00|11513|11512|11506|11505|11519|11518|11505|11504|102099
1661196000000|2022-08-22 19:20:00|11507|11506|11512|11511|11516|11515|11504|11503|108840
1661196300000|2022-08-22 19:25:00|11513|11512|11489|11488|11518|11517|11489|11487|110420
1661196600000|2022-08-22 19:30:00|11490|11489|11478|11477|11492|11491|11477|11476|132190
1661196900000|2022-08-22 19:35:00|11479|11478|11503|11501|11506|11505|11479|11477|143977
1661197200000|2022-08-22 19:40:00|11502|11502|11469|11468|11502|11502|11469|11468|223314
1661197500000|2022-08-22 19:45:00|11470|11469|11483|11482|11485|11484|11468|11467|157836
1661197800000|2022-08-22 19:50:00|11482|11481|11500|11499|11515|11514|11476|11472|416372
1661198100000|2022-08-22 19:55:00|11499|11498|11508|11507|11514|11512|11497|11496|774307
1661198400000|2022-08-22 20:00:00|11514|11504|11515|11511|11520|11511|11510|11502|2160808
1661198700000|2022-08-22 20:05:00|11520|11510|11518|11516|11520|11516|11515|11503|2966
1661199000000|2022-08-22 20:10:00|11521|11515|11524|11520|11524|11521|11521|11515|1764
1661199300000|2022-08-22 20:15:00|11521|11518|11517|11510|11521|11518|11517|11510|175
1661199600000|2022-08-22 20:20:00|11516|11515|11519|11515|11519|11515|11516|11515|1128
1661199900000|2022-08-22 20:25:00|11523|11516|11527|11525|11528|11525|11523|11516|1366
1661200200000|2022-08-22 20:30:00||11524||11524||11524||11524|126
1661200500000|2022-08-22 20:35:00|11524|11523|11523|11514|11527|11523|11519|11509|3275
1661200800000|2022-08-22 20:40:00|11521|11512|11523|11511|11523|11512|11521|11511|759
1661201100000|2022-08-22 20:45:00|11519|11515|11519|11513|11519|11515|11519|11513|137
1661201400000|2022-08-22 20:50:00||11516||11516||11516||11516|225
1661201700000|2022-08-22 20:55:00||11517||11515||11517||11515|137
1661202000000|2022-08-22 21:00:00|11523|11511|11520|11511|11523|11511|11520|11511|80
1661202300000|2022-08-22 21:05:00|11523|11519|11523|11519|11523|11519|11523|11519|617
1661202600000|2022-08-22 21:10:00|||||||||163
1661202900000|2022-08-22 21:15:00|11524|11511|11524|11519|11524|11519|11524|11511|54
1661203200000|2022-08-22 21:20:00|11525|11513|11525|11515|11525|11515|11525|11511|390
1661203500000|2022-08-22 21:25:00|11524|11511|11524|11507|11524|11511|11524|11507|603
1661203800000|2022-08-22 21:30:00|||||||||93
1661204100000|2022-08-22 21:35:00|||||||||1022
1661204400000|2022-08-22 21:40:00|11521|11509|11521|11509|11521|11510|11521|11509|178
1661204700000|2022-08-22 21:45:00|||||||||106
1661205000000|2022-08-22 21:50:00|||||||||12
1661205300000|2022-08-22 21:55:00|||||||||10
1661205600000|2022-08-22 22:00:00|11523|11511|11520|11509|11523|11515|11519|11509|337
1661205900000|2022-08-22 22:05:00|11522|11516|11522|11516|11522|11516|11522|11516|72
1661206200000|2022-08-22 22:10:00||11509||11509||11509||11509|482
1661206500000|2022-08-22 22:15:00|||||||||52
1661206800000|2022-08-22 22:20:00||11514||11514||11514||11514|56
1661207100000|2022-08-22 22:25:00|11520|11515|11520|11515|11520|11515|11520|11515|75
1661207400000|2022-08-22 22:30:00|11523|11516|11523|11520|11523|11520|11523|11515|426
1661207700000|2022-08-22 22:35:00|11525|11515|11540|11519|11550|11539|11525|11515|850
1661208000000|2022-08-22 22:40:00|11545|11520|11545|11526|11545|11526|11545|11519|652
1661208300000|2022-08-22 22:45:00|11548|11527|11537|11523|11548|11537|11537|11523|211
1661208600000|2022-08-22 22:50:00||11525||11533||11533||11525|53
1661208900000|2022-08-22 22:55:00||11535||11533||11535||11533|673
1661209200000|2022-08-22 23:00:00||11534||11534||11535||11534|285
1661209500000|2022-08-22 23:05:00||11535||11535||11535||11535|480
1661209800000|2022-08-22 23:10:00||11534||11534||11535||11534|632
1661210100000|2022-08-22 23:15:00|||||||||226
1661210400000|2022-08-22 23:20:00||11533||11530||11533||11530|221
1661210700000|2022-08-22 23:25:00|||||||||318
1661211000000|2022-08-22 23:30:00|11536||11537||11537||11534||281
1661211300000|2022-08-22 23:35:00|11535|11525|11537|11525|11537|11525|11535|11525|982
1661211600000|2022-08-22 23:40:00||11526||11526||11526||11526|30
1661211900000|2022-08-22 23:45:00|11535|11530|11537|11530|11537|11531|11531|11526|497
1661212200000|2022-08-22 23:50:00|11548|11531|11548|11537|11548|11537|11548|11530|611
1661241900000|2022-08-23 08:05:00|11568|11523|11567|11542|11569|11548|11559|11515|238
1661242200000|2022-08-23 08:10:00|11566|11543|11563|11530|11567|11546|11550|11519|244
1661242500000|2022-08-23 08:15:00|11564|11531|11564|11540|11567|11540|11557|11512|172
1661242800000|2022-08-23 08:20:00|11563|11528|11555|11514|11566|11533|11551|11500|277
1661243100000|2022-08-23 08:25:00|11559|11511|11555|11502|11561|11522|11547|11500|47
1661243400000|2022-08-23 08:30:00|11556|11501|11558|11520|11566|11531|11531|11500|15007
1661243700000|2022-08-23 08:35:00|11554|11515|11541|11520|11557|11525|11541|11509|4
1661244000000|2022-08-23 08:40:00|11540|11522|11541|11516|11541|11522|11538|11513|22
1661244300000|2022-08-23 08:45:00|11538|11517|11539|11508|11541|11521|11535|11506|60
1661244600000|2022-08-23 08:50:00|11541|11500|11541|11504|11541|11510|11527|11500|44
1661244900000|2022-08-23 08:55:00|11540|11503|11538|11507|11541|11507|11527|11500|13
1661245200000|2022-08-23 09:00:00|11536|11500|11528|11500|11539|11507|11514|11500|554
1661245500000|2022-08-23 09:05:00|11531|11501|11527|11500|11531|11508|11526|11500|41
1661245800000|2022-08-23 09:10:00|11530||11523||11532||11520||411
1661246100000|2022-08-23 09:15:00|11522||11514||11525||11509||76
1661246400000|2022-08-23 09:20:00|11515||11515||11515||11514||6
1661246700000|2022-08-23 09:25:00|11512|11491|11514|11476|11515|11491|11510|11472|171
1661247000000|2022-08-23 09:30:00|11513|11479|11514|11500|11514|11502|11508|11479|152
1661247300000|2022-08-23 09:35:00|11510|11491|11502|11485|11510|11494|11485|11466|14240
1661247600000|2022-08-23 09:40:00|11486|11482|11497|11484|11515|11484|11486|11480|7523
1661247900000|2022-08-23 09:45:00|11514|11500|11526|11500|11527|11501|11507|11500|2845
1661248200000|2022-08-23 09:50:00|11525|11507|11536|11507|11537|11509|11520|11507|63
1661248500000|2022-08-23 09:55:00|11535||11532||11540||11525||0
1661248800000|2022-08-23 10:00:00|11534|11508|11534|11507|11535|11511|11529|11507|2
1661249100000|2022-08-23 10:05:00|11525|11500|11525|11500|11538|11500|11517|11500|919
1661249400000|2022-08-23 10:10:00|11523||11525||11525||11519||301
1661249700000|2022-08-23 10:15:00|11524||11519||11525||11517||24
1661250000000|2022-08-23 10:20:00|11518|11488|11500|11470|11525|11488|11484|11466|3328
1661250300000|2022-08-23 10:25:00|11499|11467|11492|11467|11505|11471|11482|11466|1596
1661250600000|2022-08-23 10:30:00|11491|11468|11503|11467|11513|11474|11489|11467|9
1661250900000|2022-08-23 10:35:00|11506|11468|11493|11467|11519|11474|11489|11467|137
1661251200000|2022-08-23 10:40:00|11499|11468|11519|11478|11527|11487|11490|11467|650
1661251500000|2022-08-23 10:45:00|11520|11480|11515|11480|11520|11488|11515|11475|118
1661251800000|2022-08-23 10:50:00|11516|11483|11509|11477|11516|11483|11505|11475|155
1661252100000|2022-08-23 10:55:00|11510|11475|11518|11476|11519|11477|11503|11475|90
1661252400000|2022-08-23 11:00:00|11504|11504|11512|11481|11519|11504|11500|11475|5975
1661252700000|2022-08-23 11:05:00|11511|11479|11508|11476|11519|11500|11494|11476|1473
1661253000000|2022-08-23 11:10:00|11500|11490|11482|11476|11500|11490|11482|11476|595
1661253300000|2022-08-23 11:15:00|11485|11478|11509|11491|11509|11491|11485|11476|3460
1661253600000|2022-08-23 11:20:00|11503|11495|11501|11487|11509|11500|11501|11484|1133
1661253900000|2022-08-23 11:25:00|11495|11492|11499|11490|11505|11492|11494|11484|505
1661254200000|2022-08-23 11:30:00|11505|11491|11503|11490|11509|11491|11495|11490|748
1661254500000|2022-08-23 11:35:00|11505|11484|11504|11481|11506|11484|11490|11476|1717
1661254800000|2022-08-23 11:40:00||11478||11492||11500||11477|963
1661255100000|2022-08-23 11:45:00|11498|11490|11509|11484|11509|11490|11498|11477|215
1661255400000|2022-08-23 11:50:00|11505|11493|11520|11500|11525|11500|11505|11484|2955
1661255700000|2022-08-23 11:55:00||11504||11507||11507||11504|45
1661256000000|2022-08-23 12:00:00|11515|11500|11518|11500|11518|11500|11512|11500|108
1661256300000|2022-08-23 12:05:00|11516|11502|11524|11502|11525|11502|11516|11502|99
1661256600000|2022-08-23 12:10:00|11520|11505|11522|11506|11524|11506|11520|11502|318
1661256900000|2022-08-23 12:15:00|11520|11504|11500|11490|11522|11504|11500|11490|5926
1661257200000|2022-08-23 12:20:00|11515|11488|11478|11472|11515|11490|11478|11470|1407
1661257500000|2022-08-23 12:25:00|11480|11474|11500|11480|11500|11480|11479|11474|708
1661257800000|2022-08-23 12:30:00|11493|11490|11485|11477|11494|11490|11475|11470|5126
1661258100000|2022-08-23 12:35:00|11483|11472|11466|11453|11485|11472|11466|11453|2365
1661258400000|2022-08-23 12:40:00|11463|11455|11468|11464|11478|11464|11458|11453|1361
1661258700000|2022-08-23 12:45:00|11467|11463|11452|11447|11478|11463|11450|11439|2264
1661259000000|2022-08-23 12:50:00|11454|11443|11467|11460|11468|11460|11454|11439|1667
1661259300000|2022-08-23 12:55:00|11464|11456|11462|11456|11464|11456|11458|11456|4042
1661259600000|2022-08-23 13:00:00|11461|11458|11437|11430|11463|11458|11436|11429|5384
1661259900000|2022-08-23 13:05:00|11436|11431|11462|11433|11467|11436|11433|11430|3201
1661260200000|2022-08-23 13:10:00|11457|11432|11450|11436|11458|11441|11444|11432|676
1661260500000|2022-08-23 13:15:00|11448|11437|11445|11435|11450|11445|11438|11435|2095
1661260800000|2022-08-23 13:20:00|11439|11437|11456|11440|11456|11447|11439|11435|1375
1661261100000|2022-08-23 13:25:00|11455|11445|11460|11425|11472|11464|11419|11413|47505
1661261400000|2022-08-23 13:30:00|11436|11432|11518|11514|11533|11529|11436|11429|229947
1661261700000|2022-08-23 13:35:00|11517|11516|11522|11520|11568|11567|11515|11514|210937
1661262000000|2022-08-23 13:40:00|11523|11521|11487|11483|11530|11529|11484|11482|213717
1661262300000|2022-08-23 13:45:00|11488|11484|11553|11550|11564|11561|11488|11483|154996
1661262600000|2022-08-23 13:50:00|11554|11553|11572|11568|11594|11590|11549|11546|132087
1661262900000|2022-08-23 13:55:00|11575|11572|11533|11530|11584|11582|11531|11529|102512
1661263200000|2022-08-23 14:00:00|11532|11531|11500|11498|11556|11554|11497|11496|189759
1661263500000|2022-08-23 14:05:00|11499|11497|11578|11575|11579|11577|11499|11497|145357
1661263800000|2022-08-23 14:10:00|11579|11577|11580|11579|11589|11587|11566|11565|76331
1661264100000|2022-08-23 14:15:00|11579|11578|11582|11578|11593|11590|11561|11559|88737
1661264400000|2022-08-23 14:20:00|11583|11581|11551|11549|11594|11593|11550|11549|88991
1661264700000|2022-08-23 14:25:00|11550|11547|11529|11527|11560|11558|11528|11526|97810
1661265000000|2022-08-23 14:30:00|11531|11529|11558|11557|11565|11563|11518|11516|88697
1661265300000|2022-08-23 14:35:00|11560|11558|11510|11508|11563|11561|11506|11505|102598
1661265600000|2022-08-23 14:40:00|11509|11507|11520|11518|11522|11520|11495|11493|124890
1661265900000|2022-08-23 14:45:00|11521|11519|11530|11528|11533|11531|11511|11509|127076
1661266200000|2022-08-23 14:50:00|11531|11529|11491|11488|11544|11542|11485|11483|125230
1661266500000|2022-08-23 14:55:00|11489|11487|11471|11470|11493|11491|11469|11467|122126
1661266800000|2022-08-23 15:00:00|11472|11471|11465|11463|11480|11478|11446|11444|174199
1661267100000|2022-08-23 15:05:00|11464|11464|11475|11474|11487|11486|11458|11457|124182
1661267400000|2022-08-23 15:10:00|11476|11475|11488|11485|11494|11491|11469|11468|85667
1661267700000|2022-08-23 15:15:00|11486|11484|11504|11502|11509|11506|11483|11481|84268
1661268000000|2022-08-23 15:20:00|11503|11501|11501|11500|11512|11511|11495|11494|63522
1661268300000|2022-08-23 15:25:00|11503|11501|11475|11473|11504|11502|11470|11469|67335
1661268600000|2022-08-23 15:30:00|11476|11474|11490|11489|11498|11496|11474|11473|69405
1661268900000|2022-08-23 15:35:00|11492|11490|11514|11512|11518|11517|11491|11489|89263
1661269200000|2022-08-23 15:40:00|11513|11513|11498|11496|11516|11515|11490|11489|69289
1661269500000|2022-08-23 15:45:00|11499|11498|11510|11509|11517|11516|11498|11497|56175
1661269800000|2022-08-23 15:50:00|11511|11510|11503|11502|11519|11517|11491|11490|95052
1661270100000|2022-08-23 15:55:00|11502|11501|11503|11501|11507|11506|11489|11488|45577
1661270400000|2022-08-23 16:00:00|11504|11502|11488|11487|11509|11508|11479|11477|55107
1661270700000|2022-08-23 16:05:00|11487|11486|11501|11500|11503|11501|11483|11482|46749
1661271000000|2022-08-23 16:10:00|11502|11501|11491|11489|11505|11503|11487|11485|49752
1661271300000|2022-08-23 16:15:00|11490|11488|11469|11466|11492|11491|11466|11465|77573
1661271600000|2022-08-23 16:20:00|11470|11468|11470|11468|11479|11477|11462|11461|70129
1661271900000|2022-08-23 16:25:00|11471|11469|11465|11464|11485|11484|11465|11463|41630
1661272200000|2022-08-23 16:30:00|11466|11465|11487|11486|11489|11486|11466|11465|54076
1661272500000|2022-08-23 16:35:00|11489|11487|11507|11506|11512|11510|11484|11483|67231
1661272800000|2022-08-23 16:40:00|11508|11507|11503|11501|11508|11507|11495|11493|59837
1661273100000|2022-08-23 16:45:00|11502|11500|11495|11494|11504|11503|11494|11492|43425
1661273400000|2022-08-23 16:50:00|11496|11495|11505|11504|11512|11511|11490|11488|41065
1661273700000|2022-08-23 16:55:00|11504|11503|11509|11507|11515|11513|11501|11499|56798
1661274000000|2022-08-23 17:00:00|11511|11509|11513|11511|11517|11516|11503|11502|62886
1661274300000|2022-08-23 17:05:00|11512|11509|11499|11497|11512|11510|11493|11491|59644
1661274600000|2022-08-23 17:10:00|11497|11496|11512|11511|11513|11511|11488|11487|76970
1661274900000|2022-08-23 17:15:00|11513|11512|11509|11508|11525|11524|11505|11504|60916
1661275200000|2022-08-23 17:20:00|11510|11509|11499|11496|11519|11518|11497|11496|56796
1661275500000|2022-08-23 17:25:00|11498|11495|11538|11536|11543|11541|11496|11495|72016
1661275800000|2022-08-23 17:30:00|11539|11537|11535|11534|11547|11545|11530|11529|62596
1661276100000|2022-08-23 17:35:00|11534|11533|11514|11511|11534|11533|11511|11510|52579
1661276400000|2022-08-23 17:40:00|11513|11512|11510|11508|11521|11518|11505|11504|74574
1661276700000|2022-08-23 17:45:00|11509|11509|11512|11510|11519|11518|11504|11503|63548
1661277000000|2022-08-23 17:50:00|11510|11509|11494|11492|11511|11509|11485|11484|72990
1661277300000|2022-08-23 17:55:00|11493|11491|11497|11496|11504|11502|11488|11486|59632
1661277600000|2022-08-23 18:00:00|11496|11494|11496|11494|11497|11495|11488|11486|50010
1661277900000|2022-08-23 18:05:00|11497|11495|11500|11499|11505|11504|11494|11493|38808
1661278200000|2022-08-23 18:10:00|11499|11498|11506|11504|11507|11505|11493|11491|38956
1661278500000|2022-08-23 18:15:00|11507|11505|11515|11514|11520|11518|11503|11501|59884
1661278800000|2022-08-23 18:20:00|11516|11515|11533|11532|11535|11534|11516|11514|50507
1661279100000|2022-08-23 18:25:00|11534|11533|11525|11524|11534|11533|11522|11520|73549
1661279400000|2022-08-23 18:30:00|11526|11525|11511|11509|11528|11527|11510|11508|51382
1661279700000|2022-08-23 18:35:00|11509|11508|11520|11518|11520|11519|11506|11505|54652
1661280000000|2022-08-23 18:40:00|11519|11517|11513|11512|11523|11522|11508|11507|66826
1661280300000|2022-08-23 18:45:00|11512|11511|11504|11503|11512|11511|11500|11498|57606
1661280600000|2022-08-23 18:50:00|11503|11502|11496|11494|11505|11504|11493|11492|58081
1661280900000|2022-08-23 18:55:00|11495|11495|11501|11499|11507|11505|11491|11490|58720
1661281200000|2022-08-23 19:00:00|11502|11500|11509|11507|11518|11516|11500|11499|88547
1661281500000|2022-08-23 19:05:00|11510|11508|11513|11512|11514|11512|11503|11502|74112
1661281800000|2022-08-23 19:10:00|11514|11513|11498|11497|11514|11513|11497|11496|88979
1661282100000|2022-08-23 19:15:00|11499|11498|11509|11508|11510|11509|11497|11495|74660
1661282400000|2022-08-23 19:20:00|11508|11507|11489|11488|11509|11507|11487|11486|66661
1661282700000|2022-08-23 19:25:00|11488|11487|11492|11491|11495|11493|11484|11482|81835
1661283000000|2022-08-23 19:30:00|11493|11492|11485|11484|11496|11495|11478|11477|78649
1661283300000|2022-08-23 19:35:00|11486|11483|11479|11477|11486|11485|11475|11474|91317
1661283600000|2022-08-23 19:40:00|11478|11476|11488|11486|11497|11496|11477|11476|96755
1661283900000|2022-08-23 19:45:00|11487|11485|11472|11471|11487|11485|11463|11462|112044
1661284200000|2022-08-23 19:50:00|11470|11470|11479|11477|11483|11482|11451|11450|189541
1661284500000|2022-08-23 19:55:00|11477|11476|11477|11476|11490|11489|11472|11469|388991
1661284800000|2022-08-23 20:00:00|11479|11479|11474|11465|11485|11480|11464|11462|1412408
1661285100000|2022-08-23 20:05:00|11470|11464|11474|11465|11474|11465|11464|11462|1533
1661285400000|2022-08-23 20:10:00|11473|11464|11470|11464|11473|11464|11470|11464|193
1661285700000|2022-08-23 20:15:00|11468|11465|11470|11465|11470|11465|11468|11465|285
1661286000000|2022-08-23 20:20:00|11467|11467|11470|11466|11473|11467|11467|11466|437
1661286300000|2022-08-23 20:25:00|11468|11467|11474|11466|11474|11467|11468|11466|1289
1661286600000|2022-08-23 20:30:00|||||||||2
1661286900000|2022-08-23 20:35:00|||||||||137
1661287200000|2022-08-23 20:40:00|11471|11465|11471|11465|11471|11465|11471|11465|126
1661287500000|2022-08-23 20:45:00|11469|11462|11462|11454|11471|11462|11462|11454|3435
1661287800000|2022-08-23 20:50:00|11464|11463|11468|11454|11474|11463|11463|11454|336
1661288100000|2022-08-23 20:55:00|11461|11455|11460|11454|11461|11455|11460|11454|108
1661288400000|2022-08-23 21:00:00|11454|11450|11460|11450|11460|11450|11454|11450|460
1661288700000|2022-08-23 21:05:00||11455||11455||11455||11455|15
1661289000000|2022-08-23 21:10:00|||||||||5
1661289300000|2022-08-23 21:15:00|11456|11456|11470|11455|11470|11458|11456|11455|1079
1661289600000|2022-08-23 21:20:00|||||||||15
1661289900000|2022-08-23 21:25:00|11459|11450|11455|11450|11459|11450|11455|11450|259
1661290200000|2022-08-23 21:30:00|||||||||12
1661290500000|2022-08-23 21:35:00|||||||||12
1661290800000|2022-08-23 21:40:00|||||||||22
1661291100000|2022-08-23 21:45:00|||||||||15
1661291400000|2022-08-23 21:50:00|11458|11451|11458|11451|11458|11451|11458|11451|9
1661291700000|2022-08-23 21:55:00|||||||||131
1661292000000|2022-08-23 22:00:00|11460|11450|11474|11460|11476|11460|11460|11450|174
1661292300000|2022-08-23 22:05:00|11473|11465|11473|11465|11473|11465|11473|11465|25
1661292600000|2022-08-23 22:10:00||11466||11466||11466||11466|9
1661292900000|2022-08-23 22:15:00||11465||11465||11465||11465|142
1661293200000|2022-08-23 22:20:00|11474||11474||11474||11474||4
1661293500000|2022-08-23 22:25:00|||||||||18
1661293800000|2022-08-23 22:30:00|11469|11457|11471|11457|11471|11457|11469|11457|326
1661294100000|2022-08-23 22:35:00|11470|11458|11467|11457|11470|11458|11467|11457|204
1661294400000|2022-08-23 22:40:00|11468||11470||11470||11468||287
1661294700000|2022-08-23 22:45:00|11471|11460|11480|11473|11480|11474|11471|11458|872
1661295000000|2022-08-23 22:50:00|11478||11477||11478||11477||109
1661295300000|2022-08-23 22:55:00|11480|11472|11480|11472|11480|11473|11473|11472|1415
1661295600000|2022-08-23 23:00:00||11473||11473||11473||11473|608
1661295900000|2022-08-23 23:05:00|11483|11477|11483|11477|11483|11477|11483|11477|502
1661296200000|2022-08-23 23:10:00|11480|11480|11480|11472|11480|11480|11473|11472|1641
1661296500000|2022-08-23 23:15:00|11470|11459|11483|11461|11483|11465|11460|11453|2737
1661296800000|2022-08-23 23:20:00|11482|11470|11482|11462|11482|11470|11482|11461|547
1661297100000|2022-08-23 23:25:00|11468|11465|11482|11461|11482|11465|11465|11461|2421
1661297400000|2022-08-23 23:30:00|11480|11462|11471|11465|11480|11465|11471|11462|90
1661297700000|2022-08-23 23:35:00|11480|11466|11480|11466|11480|11467|11480|11466|75
1661298000000|2022-08-23 23:40:00||11471||11474||11474||11461|256
1661298300000|2022-08-23 23:45:00|11477|11473|11476|11462|11477|11473|11476|11461|573
1661298600000|2022-08-23 23:50:00||11470||11462||11470||11462|201
1661328300000|2022-08-24 08:05:00|11443|11428|11437|11423|11462|11428|11434|11420|63
1661328600000|2022-08-24 08:10:00|11444|11424|11459|11430|11475|11437|11444|11420|183
1661328900000|2022-08-24 08:15:00|11462|11431|11462|11429|11463|11434|11456|11422|53
1661329200000|2022-08-24 08:20:00|11463|11430|11463|11432|11463|11436|11461|11421|3
1661329500000|2022-08-24 08:25:00|11462|11430|11466|11440|11466|11444|11462|11426|115
1661329800000|2022-08-24 08:30:00|11463|11442|11482|11450|11484|11457|11463|11442|314
1661330100000|2022-08-24 08:35:00|11483|11447|11470|11443|11484|11465|11470|11438|28
1661330400000|2022-08-24 08:40:00|11469|11444|11470|11447|11470|11447|11469|11439|86
1661330700000|2022-08-24 08:45:00|11469|11439|11469|11438|11469|11445|11461|11438|11
1661331000000|2022-08-24 08:50:00|11450|11439|11465|11442|11469|11445|11450|11438|575
1661331300000|2022-08-24 08:55:00|11463|11440|11460|11440|11464|11443|11459|11438|5
1661331600000|2022-08-24 09:00:00|11468|11438|11471|11445|11471|11452|11464|11438|1121
1661331900000|2022-08-24 09:05:00|11470|11450|11471|11450|11471|11450|11463|11450|0
1661332200000|2022-08-24 09:10:00|11469|11460|11474|11460|11486|11460|11466|11460|53
1661332500000|2022-08-24 09:15:00|11473|11450|11466|11450|11476|11450|11465|11450|38
1661332800000|2022-08-24 09:20:00|11468|11455|11468|11455|11491|11455|11458|11450|754
1661333100000|2022-08-24 09:25:00|11467||11472||11476||11466||69
1661333400000|2022-08-24 09:30:00|11471|11443|11453|11430|11475|11455|11442|11420|390
1661333700000|2022-08-24 09:35:00|11460|11440|11457|11440|11467|11440|11453|11430|100
1661334000000|2022-08-24 09:40:00|11456||11459||11466||11456||0
1661334300000|2022-08-24 09:45:00|11458|11430|11454|11430|11460|11430|11453|11430|3
1661334600000|2022-08-24 09:50:00|11456|11431|11452|11430|11457|11431|11445|11430|100
1661334900000|2022-08-24 09:55:00|11451||11452||11458||11446||63
1661335200000|2022-08-24 10:00:00|11456||11453||11457||11445||25
1661335500000|2022-08-24 10:05:00|11450||11454||11455||11444||1
1661335800000|2022-08-24 10:10:00|11452|11425|11455|11430|11455|11433|11450|11425|121
1661336100000|2022-08-24 10:15:00|11444|11440|11439|11422|11455|11440|11431|11420|13361
1661336400000|2022-08-24 10:20:00|11443|11421|11447|11428|11452|11439|11433|11420|7239
1661336700000|2022-08-24 10:25:00|11440|11424|11431|11423|11452|11430|11430|11420|1280
1661337000000|2022-08-24 10:30:00|11440|11425|11448|11420|11450|11431|11431|11420|1729
1661337300000|2022-08-24 10:35:00|11446|11422|11448|11421|11448|11427|11443|11420|245
1661337600000|2022-08-24 10:40:00|11436|11420|11445|11420|11448|11426|11436|11420|564
1661337900000|2022-08-24 10:45:00|11447|11421|11444|11420|11448|11424|11441|11420|6
1661338200000|2022-08-24 10:50:00|11443||11444||11448||11439||57
1661338500000|2022-08-24 10:55:00|11443|11412|11434|11410|11448|11421|11424|11410|1778
1661338800000|2022-08-24 11:00:00|11435|11414|11444|11425|11448|11431|11431|11410|1218
1661339100000|2022-08-24 11:05:00|11447|11435|11447|11425|11448|11435|11435|11425|1862
1661339400000|2022-08-24 11:10:00|11445|11419|11448|11435|11448|11435|11442|11419|574
1661339700000|2022-08-24 11:15:00||11440||11431||11445||11425|1227
1661340000000|2022-08-24 11:20:00|11447|11426|11448|11425|11448|11430|11445|11420|57
1661340300000|2022-08-24 11:25:00||11424||11430||11430||11424|16
1661340600000|2022-08-24 11:30:00|11451|11431|11458|11435|11460|11444|11451|11430|272
1661340900000|2022-08-24 11:35:00|11457|11433|11456|11432|11458|11438|11456|11432|192
1661341200000|2022-08-24 11:40:00|11455|11440|11459|11445|11460|11447|11450|11439|652
1661341500000|2022-08-24 11:45:00|11460|11448|11468|11448|11484|11474|11459|11433|3453
1661341800000|2022-08-24 11:50:00|11467|11444|11480|11475|11485|11475|11462|11442|542
1661342100000|2022-08-24 11:55:00|11479|11470|11488|11464|11490|11475|11475|11460|1738
1661342400000|2022-08-24 12:00:00|11489|11475|11490|11477|11491|11477|11489|11475|271
1661342700000|2022-08-24 12:05:00|11486|11475|11491|11475|11491|11475|11486|11475|93
1661343000000|2022-08-24 12:10:00|11485|11465|11490|11466|11491|11466|11484|11465|185
1661343300000|2022-08-24 12:15:00|11491|11468|11500|11485|11500|11495|11491|11466|3643
1661343600000|2022-08-24 12:20:00|11495|11470|11490|11463|11500|11482|11477|11463|1828
1661343900000|2022-08-24 12:25:00|11478|11464|11465|11450|11492|11465|11460|11450|1535
1661344200000|2022-08-24 12:30:00|11460|11455|11465|11453|11465|11455|11456|11450|1154
1661344500000|2022-08-24 12:35:00|11462|11450|11465|11450|11465|11450|11457|11450|759
1661344800000|2022-08-24 12:40:00|11464|11459|11451|11440|11465|11459|11421|11409|6658
1661345100000|2022-08-24 12:45:00|11455|11450|11440|11431|11460|11450|11440|11430|1533
1661345400000|2022-08-24 12:50:00|11439|11434|11453|11431|11453|11434|11439|11431|1198
1661345700000|2022-08-24 12:55:00|11449|11435|11449|11435|11453|11436|11447|11435|39
1661346000000|2022-08-24 13:00:00|11444|11436|11449|11431|11449|11436|11442|11431|1147
1661346300000|2022-08-24 13:05:00|11442|11436|11449|11431|11449|11443|11442|11431|920
1661346600000|2022-08-24 13:10:00|11448|11440|11440|11431|11449|11440|11435|11431|2778
1661346900000|2022-08-24 13:15:00|11436|11432|11441|11437|11442|11438|11436|11432|1775
1661347200000|2022-08-24 13:20:00|11447|11435|11447|11439|11447|11445|11443|11435|1242
1661347500000|2022-08-24 13:25:00|11454|11440|11438|11413|11473|11454|11406|11400|31035
1661347800000|2022-08-24 13:30:00|11446|11443|11421|11418|11494|11493|11418|11414|458009
1661348100000|2022-08-24 13:35:00|11420|11417|11427|11424|11445|11442|11409|11406|151076
1661348400000|2022-08-24 13:40:00|11428|11423|11429|11425|11438|11434|11412|11408|139449
1661348700000|2022-08-24 13:45:00|11430|11426|11413|11412|11434|11432|11379|11378|214720
1661349000000|2022-08-24 13:50:00|11414|11411|11441|11438|11458|11455|11409|11407|182290
1661349300000|2022-08-24 13:55:00|11440|11437|11460|11457|11475|11473|11435|11433|99693
1661349600000|2022-08-24 14:00:00|11458|11456|11449|11446|11487|11485|11443|11442|134974
1661349900000|2022-08-24 14:05:00|11448|11447|11455|11452|11472|11470|11434|11432|76789
1661350200000|2022-08-24 14:10:00|11453|11450|11456|11454|11468|11466|11449|11447|70362
1661350500000|2022-08-24 14:15:00|11455|11453|11499|11497|11499|11497|11445|11443|103209
1661350800000|2022-08-24 14:20:00|11498|11496|11492|11490|11501|11500|11481|11479|161151
1661351100000|2022-08-24 14:25:00|11493|11491|11492|11489|11505|11503|11483|11480|179233
1661351400000|2022-08-24 14:30:00|11494|11490|11503|11503|11504|11503|11486|11485|111771
1661351700000|2022-08-24 14:35:00|11504|11502|11492|11490|11517|11515|11483|11481|153095
1661352000000|2022-08-24 14:40:00|11491|11489|11498|11496|11504|11503|11487|11485|118910
1661352300000|2022-08-24 14:45:00|11497|11495|11509|11507|11512|11511|11490|11489|92241
1661352600000|2022-08-24 14:50:00|11508|11508|11502|11500|11517|11516|11500|11498|57115
1661352900000|2022-08-24 14:55:00|11501|11499|11512|11511|11525|11523|11495|11494|70543
1661353200000|2022-08-24 15:00:00|11513|11513|11513|11511|11525|11524|11506|11504|78209
1661353500000|2022-08-24 15:05:00|11512|11512|11522|11520|11528|11527|11501|11500|59487
1661353800000|2022-08-24 15:10:00|11521|11519|11530|11528|11530|11529|11499|11496|70665
1661354100000|2022-08-24 15:15:00|11529|11527|11530|11529|11547|11545|11527|11526|83714
1661354400000|2022-08-24 15:20:00|11531|11530|11537|11535|11546|11544|11527|11526|51218
1661354700000|2022-08-24 15:25:00|11536|11534|11542|11540|11547|11546|11536|11534|57757
1661355000000|2022-08-24 15:30:00|11543|11542|11532|11531|11548|11547|11529|11528|52481
1661355300000|2022-08-24 15:35:00|11531|11530|11536|11533|11537|11536|11525|11524|44554
1661355600000|2022-08-24 15:40:00|11535|11534|11553|11552|11553|11552|11534|11533|60853
1661355900000|2022-08-24 15:45:00|11554|11553|11555|11553|11561|11559|11550|11548|123004
1661356200000|2022-08-24 15:50:00|11554|11552|11561|11559|11564|11562|11548|11547|84431
1661356500000|2022-08-24 15:55:00|11560|11560|11554|11553|11564|11563|11553|11552|55593
1661356800000|2022-08-24 16:00:00|11555|11554|11559|11558|11561|11560|11548|11546|72345
1661357100000|2022-08-24 16:05:00|11558|11557|11558|11556|11567|11566|11552|11551|58620
1661357400000|2022-08-24 16:10:00|11559|11557|11566|11565|11568|11566|11557|11556|51230
1661357700000|2022-08-24 16:15:00|11565|11564|11560|11559|11572|11571|11560|11559|43087
1661358000000|2022-08-24 16:20:00|11559|11558|11552|11551|11560|11559|11550|11549|65465
1661358300000|2022-08-24 16:25:00|11551|11550|11544|11543|11558|11557|11542|11541|48495
1661358600000|2022-08-24 16:30:00|11543|11542|11541|11540|11547|11546|11537|11535|64729
1661358900000|2022-08-24 16:35:00|11542|11541|11536|11535|11544|11542|11529|11528|57663
1661359200000|2022-08-24 16:40:00|11535|11534|11513|11511|11541|11540|11505|11502|75062
1661359500000|2022-08-24 16:45:00|11511|11510|11511|11510|11520|11519|11509|11507|83479
1661359800000|2022-08-24 16:50:00|11510|11508|11505|11504|11512|11510|11499|11498|66791
1661360100000|2022-08-24 16:55:00|11504|11503|11512|11510|11514|11513|11503|11502|36031
1661360400000|2022-08-24 17:00:00|11511|11511|11497|11495|11514|11513|11496|11495|55963
1661360700000|2022-08-24 17:05:00|11498|11496|11515|11514|11517|11516|11493|11492|67180
1661361000000|2022-08-24 17:10:00|11514|11513|11493|11492|11516|11515|11491|11490|40270
1661361300000|2022-08-24 17:15:00|11492|11491|11490|11489|11501|11500|11490|11488|34599
1661361600000|2022-08-24 17:20:00|11489|11488|11481|11479|11491|11490|11474|11473|55840
1661361900000|2022-08-24 17:25:00|11480|11478|11463|11461|11482|11481|11461|11459|73411
1661362200000|2022-08-24 17:30:00|11462|11460|11458|11456|11465|11463|11455|11454|73143
1661362500000|2022-08-24 17:35:00|11459|11457|11462|11461|11463|11462|11456|11455|43392
1661362800000|2022-08-24 17:40:00|11461|11460|11463|11461|11466|11465|11454|11453|56561
1661363100000|2022-08-24 17:45:00|11464|11462|11472|11471|11475|11475|11461|11459|59915
1661363400000|2022-08-24 17:50:00|11473|11472|11471|11470|11482|11481|11471|11470|50761
1661363700000|2022-08-24 17:55:00|11470|11469|11482|11481|11482|11481|11467|11466|66638
1661364000000|2022-08-24 18:00:00|11483|11480|11477|11476|11484|11483|11468|11467|68280
1661364300000|2022-08-24 18:05:00|11478|11475|11493|11491|11493|11492|11471|11469|63933
1661364600000|2022-08-24 18:10:00|11492|11492|11480|11479|11497|11496|11479|11478|46640
1661364900000|2022-08-24 18:15:00|11479|11478|11476|11475|11479|11478|11467|11466|60313
1661365200000|2022-08-24 18:20:00|11475|11474|11482|11481|11482|11481|11467|11466|50450
1661365500000|2022-08-24 18:25:00|11481|11480|11479|11477|11485|11483|11476|11475|56387
1661365800000|2022-08-24 18:30:00|11480|11478|11463|11462|11481|11479|11459|11458|55378
1661366100000|2022-08-24 18:35:00|11464|11463|11472|11471|11472|11471|11457|11456|58057
1661366400000|2022-08-24 18:40:00|11471|11470|11471|11469|11477|11476|11467|11466|43895
1661366700000|2022-08-24 18:45:00|11469|11470|11471|11470|11472|11471|11462|11461|42065
1661367000000|2022-08-24 18:50:00|11472|11471|11486|11485|11488|11486|11471|11470|121344
1661367300000|2022-08-24 18:55:00|11487|11486|11488|11487|11492|11491|11478|11477|51026
1661367600000|2022-08-24 19:00:00|11489|11488|11488|11487|11491|11491|11480|11479|65888
1661367900000|2022-08-24 19:05:00|11489|11488|11504|11502|11507|11506|11489|11488|77980
1661368200000|2022-08-24 19:10:00|11505|11503|11509|11507|11511|11510|11499|11497|56206
1661368500000|2022-08-24 19:15:00|11510|11508|11510|11509|11513|11512|11501|11500|70513
1661368800000|2022-08-24 19:20:00|11511|11510|11506|11505|11511|11510|11504|11503|63241
1661369100000|2022-08-24 19:25:00|11507|11506|11507|11505|11508|11507|11499|11498|78880
1661369400000|2022-08-24 19:30:00|11506|11506|11511|11510|11513|11512|11505|11504|85483
1661369700000|2022-08-24 19:35:00|11512|11511|11527|11526|11527|11526|11509|11508|96519
1661370000000|2022-08-24 19:40:00|11526|11525|11526|11525|11530|11529|11523|11522|117699
1661370300000|2022-08-24 19:45:00|11525|11524|11518|11517|11526|11525|11513|11512|162277
1661370600000|2022-08-24 19:50:00|11522|11520|11502|11501|11522|11520|11498|11495|327674
1661370900000|2022-08-24 19:55:00|11501|11500|11471|11470|11504|11503|11449|11447|687816
1661371200000|2022-08-24 20:00:00|11472|11452|11452|11445|11476|11452|11422|11407|2196034
1661371500000|2022-08-24 20:05:00|11453|11443|11448|11443|11453|11443|11448|11425|534
1661371800000|2022-08-24 20:10:00|11456|11445|11461|11450|11463|11450|11456|11445|1270
1661372100000|2022-08-24 20:15:00|11459|11452|11460|11452|11461|11460|11459|11452|728
1661372400000|2022-08-24 20:20:00|11461|11454|11474|11455|11474|11461|11446|11426|2200
1661372700000|2022-08-24 20:25:00|11473|11460|11458|11435|11473|11465|11452|11427|1250
1661373000000|2022-08-24 20:30:00||11450||11450||11450||11450|116
1661373300000|2022-08-24 20:35:00|11455||11455||11455||11455||141
1661373600000|2022-08-24 20:40:00|11458|11451|11473|11460|11475|11463|11458|11450|2327
1661373900000|2022-08-24 20:45:00|11474|11463|11484|11458|11490|11475|11466|11450|3747
1661374200000|2022-08-24 20:50:00|11483|11455|11490|11470|11490|11481|11447|11440|5211
1661374500000|2022-08-24 20:55:00|11482|11475|11481|11480|11484|11480|11478|11472|276
1661374800000|2022-08-24 21:00:00|11478|11463|11480|11465|11480|11465|11478|11458|573
1661375100000|2022-08-24 21:05:00|11478|11470|11470|11458|11480|11470|11470|11457|1455
1661375400000|2022-08-24 21:10:00|11469|11450|11470|11460|11470|11460|11469|11450|57
1661375700000|2022-08-24 21:15:00|11469|11457|11469|11446|11479|11461|11466|11443|542
1661376000000|2022-08-24 21:20:00|11478|11455|11478|11455|11478|11460|11478|11455|210
1661376300000|2022-08-24 21:25:00|11475|11450|11477|11460|11478|11466|11474|11450|295
1661376600000|2022-08-24 21:30:00|11474|11454|11479|11468|11480|11468|11470|11454|395
1661376900000|2022-08-24 21:35:00|11481|11472|11481|11468|11481|11472|11481|11468|683
1661377200000|2022-08-24 21:40:00||11471||11468||11471||11468|647
1661377500000|2022-08-24 21:45:00||11470||11470||11470||11470|462
1661377800000|2022-08-24 21:50:00|11474||11481||11481||11474||123
1661378100000|2022-08-24 21:55:00|11479||11481||11481||11479||654
1661378400000|2022-08-24 22:00:00|11484|11479|11486|11480|11493|11481|11484|11470|2324
1661378700000|2022-08-24 22:05:00|11485|11481|11498|11485|11498|11485|11485|11481|4005
1661379000000|2022-08-24 22:10:00|11496|11490|11498|11487|11498|11490|11492|11487|225
1661379300000|2022-08-24 22:15:00|11489|11480|11489|11480|11489|11480|11489|11480|6
1661379600000|2022-08-24 22:20:00|11487|11470|11481|11470|11489|11471|11480|11470|202
1661379900000|2022-08-24 22:25:00|11482||11489||11489||11482||134
1661380200000|2022-08-24 22:30:00|11474|11471|11489|11471|11489|11471|11473|11471|170
1661380500000|2022-08-24 22:35:00|||||||||13
1661380800000|2022-08-24 22:40:00|11480||11480||11480||11480||160
1661381100000|2022-08-24 22:45:00|11479||11480||11480||11479||62
1661381400000|2022-08-24 22:50:00|||||||||16
1661381700000|2022-08-24 22:55:00|||||||||25
1661382000000|2022-08-24 23:00:00|11485|11472|11485|11472|11485|11474|11485|11471|163
1661382300000|2022-08-24 23:05:00||11473||11473||11473||11473|42
1661382600000|2022-08-24 23:10:00|||||||||216
1661382900000|2022-08-24 23:15:00|11481||11485||11485||11481||113
1661383200000|2022-08-24 23:20:00|||||||||56
1661383500000|2022-08-24 23:25:00|11483|11475|11483|11480|11483|11480|11483|11475|77
1661383800000|2022-08-24 23:30:00|11480|11481|11480|11472|11483|11481|11480|11472|187
1661384100000|2022-08-24 23:35:00|11482|11471|11480|11471|11482|11471|11472|11471|454
1661384400000|2022-08-24 23:40:00|11482||11480||11482||11480||153
1661384700000|2022-08-24 23:45:00|11479|11470|11475|11461|11479|11470|11475|11461|1884
1661385000000|2022-08-24 23:50:00|11473||11465||11473||11465||511
1661414700000|2022-08-25 08:05:00|11620|11583|11630|11597|11635|11600|11615|11580|183
1661415000000|2022-08-25 08:10:00|11626|11606|11629|11594|11630|11606|11625|11580|1243
1661415300000|2022-08-25 08:15:00|11630|11591|11609|11582|11630|11595|11607|11580|293
1661415600000|2022-08-25 08:20:00|11611|11580|11612|11589|11630|11591|11608|11580|62
1661415900000|2022-08-25 08:25:00|11611|11591|11612|11581|11612|11600|11611|11580|45
1661416200000|2022-08-25 08:30:00|11600|11583|11600|11582|11600|11600|11600|11580|431
1661416500000|2022-08-25 08:35:00||11587||11582||11591||11582|21
1661416800000|2022-08-25 08:40:00||11584||11595||11596||11582|138
1661417100000|2022-08-25 08:45:00|11598|11593|11596|11580|11598|11595|11596|11580|191
1661417400000|2022-08-25 08:50:00|11593|11581|11593|11580|11593|11585|11591|11580|96
1661417700000|2022-08-25 08:55:00|||||||||49
1661418000000|2022-08-25 09:00:00|11587|11574|11593|11577|11593|11577|11580|11572|354
1661418300000|2022-08-25 09:05:00||11572||11577||11578||11572|25
1661418600000|2022-08-25 09:10:00||11570||11572||11572||11570|18
1661418900000|2022-08-25 09:15:00|11590|11570|11568|11538|11593|11572|11564|11533|268
1661419200000|2022-08-25 09:20:00|11567|11539|11562|11540|11567|11548|11562|11537|46
1661419500000|2022-08-25 09:25:00|11568|11541|11547|11533|11569|11541|11547|11533|73
1661419800000|2022-08-25 09:30:00|11550|11530|11545|11535|11555|11535|11540|11530|1716
1661420100000|2022-08-25 09:35:00|11553|11540|11538|11512|11570|11540|11530|11506|902
1661420400000|2022-08-25 09:40:00|11537|11513|11537|11505|11542|11518|11530|11505|73
1661420700000|2022-08-25 09:45:00|11545|11512|11536|11505|11547|11512|11533|11505|46
1661421000000|2022-08-25 09:50:00|11538|11507|11540|11506|11542|11515|11538|11505|0
1661421300000|2022-08-25 09:55:00|11541|11508|11540|11510|11545|11517|11537|11506|36
1661421600000|2022-08-25 10:00:00|11543|11506|11533|11509|11544|11513|11533|11505|3
1661421900000|2022-08-25 10:05:00|11540|11506|11539|11513|11543|11517|11537|11506|0
1661422200000|2022-08-25 10:10:00|11538|11508|11541|11506|11545|11514|11536|11506|23
1661422500000|2022-08-25 10:15:00|11540|11508|11537|11524|11547|11524|11537|11508|110
1661422800000|2022-08-25 10:20:00|11545|11525|11558|11530|11565|11532|11542|11524|64
1661423100000|2022-08-25 10:25:00|11557|11533|11561|11537|11565|11537|11555|11533|70
1661423400000|2022-08-25 10:30:00|11560|11540|11560|11540|11565|11540|11557|11540|57
1661423700000|2022-08-25 10:35:00|||||||||35
1661424000000|2022-08-25 10:40:00|11558|11529|11552|11530|11560|11532|11550|11528|0
1661424300000|2022-08-25 10:45:00|11545|11532|11545|11530|11545|11541|11545|11530|27
1661424600000|2022-08-25 10:50:00|11551|11531|11557|11540|11560|11540|11551|11530|3
1661424900000|2022-08-25 10:55:00|11556|11541|11560|11540|11560|11541|11556|11540|228
1661425200000|2022-08-25 11:00:00|11558|11532|11547|11530|11560|11550|11542|11530|3776
1661425500000|2022-08-25 11:05:00|11540||11547||11547||11540||167
1661425800000|2022-08-25 11:10:00|11545|11532|11564|11537|11564|11537|11545|11531|857
1661426100000|2022-08-25 11:15:00|11572|11538|11573|11547|11575|11552|11570|11531|60
1661426400000|2022-08-25 11:20:00|11570|11548|11567|11545|11570|11548|11559|11541|188
1661426700000|2022-08-25 11:25:00|11559|11546|11547|11538|11559|11552|11547|11533|1316
1661427000000|2022-08-25 11:30:00|11545|11536|11544|11530|11545|11538|11544|11530|477
1661427300000|2022-08-25 11:35:00|11540|11539|11540|11530|11549|11539|11537|11530|704
1661427600000|2022-08-25 11:40:00|11538|11531|11520|11511|11540|11531|11515|11508|4546
1661427900000|2022-08-25 11:45:00|11528|11512|11536|11525|11546|11525|11526|11512|568
1661428200000|2022-08-25 11:50:00|11538|11526|11532|11525|11542|11526|11530|11525|457
1661428500000|2022-08-25 11:55:00|11533|11515|11534|11517|11535|11517|11525|11515|344
1661428800000|2022-08-25 12:00:00|11550|11525|11550|11540|11550|11540|11547|11525|301
1661429100000|2022-08-25 12:05:00|11545||11545||11545||11545||199
1661429400000|2022-08-25 12:10:00|11544||11545||11545||11544||305
1661429700000|2022-08-25 12:15:00|11544|11535|11543|11517|11545|11535|11531|11517|2372
1661430000000|2022-08-25 12:20:00|11545|11520|11544|11517|11545|11520|11531|11517|447
1661430300000|2022-08-25 12:25:00|11540|11520|11532|11520|11544|11532|11532|11520|143
1661430600000|2022-08-25 12:30:00|11544|11527|11535|11511|11545|11534|11529|11500|1783
1661430900000|2022-08-25 12:35:00|11545|11512|11528|11524|11545|11525|11528|11509|403
1661431200000|2022-08-25 12:40:00|11543|11525|11523|11506|11543|11525|11514|11506|2817
1661431500000|2022-08-25 12:45:00|11520|11509|11514|11509|11520|11509|11513|11507|602
1661431800000|2022-08-25 12:50:00|11518|11510|11523|11508|11523|11516|11513|11508|1494
1661432100000|2022-08-25 12:55:00|11520|11509|11523|11512|11523|11514|11518|11509|608
1661432400000|2022-08-25 13:00:00|11521|11518|11538|11517|11538|11518|11516|11517|872
1661432700000|2022-08-25 13:05:00|11535|11518|11532|11520|11535|11520|11530|11518|368
1661433000000|2022-08-25 13:10:00|11526|11519|11536|11522|11537|11522|11524|11519|1305
1661433300000|2022-08-25 13:15:00|11540|11525|11540|11525|11540|11525|11538|11525|183
1661433600000|2022-08-25 13:20:00|11531|11526|11540|11523|11540|11535|11528|11522|1054
1661433900000|2022-08-25 13:25:00|11536|11522|11518|11513|11536|11522|11496|11495|27530
1661434200000|2022-08-25 13:30:00|11517|11506|11524|11523|11565|11563|11508|11504|281405
1661434500000|2022-08-25 13:35:00|11523|11520|11573|11570|11573|11572|11516|11514|142142
1661434800000|2022-08-25 13:40:00|11571|11569|11583|11579|11604|11602|11569|11568|208277
1661435100000|2022-08-25 13:45:00|11580|11577|11564|11562|11597|11593|11559|11556|138718
1661435400000|2022-08-25 13:50:00|11563|11561|11608|11606|11614|11612|11554|11553|207420
1661435700000|2022-08-25 13:55:00|11610|11607|11632|11629|11644|11642|11604|11602|179496
1661436000000|2022-08-25 14:00:00|11633|11630|11648|11647|11655|11653|11633|11630|216766
1661436300000|2022-08-25 14:05:00|11650|11648|11650|11648|11662|11661|11639|11637|159893
1661436600000|2022-08-25 14:10:00|11649|11646|11653|11652|11656|11655|11637|11635|110576
1661436900000|2022-08-25 14:15:00|11655|11653|11645|11642|11677|11676|11644|11641|108606
1661437200000|2022-08-25 14:20:00|11644|11643|11684|11683|11685|11684|11643|11642|97887
1661437500000|2022-08-25 14:25:00|11685|11684|11701|11700|11706|11705|11682|11680|140686
1661437800000|2022-08-25 14:30:00|11702|11701|11700|11699|11716|11714|11699|11697|108466
1661438100000|2022-08-25 14:35:00|11699|11698|11700|11699|11707|11706|11694|11692|69895
1661438400000|2022-08-25 14:40:00|11701|11700|11701|11700|11708|11707|11692|11691|74880
1661438700000|2022-08-25 14:45:00|11700|11699|11701|11698|11708|11707|11695|11693|81842
1661439000000|2022-08-25 14:50:00|11700|11699|11688|11687|11705|11704|11687|11686|60739
1661439300000|2022-08-25 14:55:00|11687|11686|11673|11671|11690|11688|11671|11669|75936
1661439600000|2022-08-25 15:00:00|11674|11672|11668|11667|11678|11677|11661|11659|77881
1661439900000|2022-08-25 15:05:00|11667|11666|11668|11667|11676|11674|11655|11654|64510
1661440200000|2022-08-25 15:10:00|11667|11666|11648|11646|11677|11675|11647|11645|76521
1661440500000|2022-08-25 15:15:00|11649|11647|11635|11634|11650|11649|11623|11621|115738
1661440800000|2022-08-25 15:20:00|11634|11633|11605|11603|11634|11633|11599|11598|81914
1661441100000|2022-08-25 15:25:00|11604|11601|11621|11620|11630|11629|11599|11598|65869
1661441400000|2022-08-25 15:30:00|11622|11621|11621|11619|11635|11634|11612|11610|165492
1661441700000|2022-08-25 15:35:00|11620|11620|11617|11616|11625|11624|11615|11614|88259
1661442000000|2022-08-25 15:40:00|11618|11617|11621|11620|11627|11626|11608|11607|66641
1661442300000|2022-08-25 15:45:00|11622|11621|11621|11619|11628|11627|11607|11606|62972
1661442600000|2022-08-25 15:50:00|11622|11621|11615|11614|11625|11624|11606|11605|47658
1661442900000|2022-08-25 15:55:00|11614|11613|11614|11613|11618|11617|11595|11593|49544
1661443200000|2022-08-25 16:00:00|11613|11612|11607|11605|11617|11614|11600|11599|43290
1661443500000|2022-08-25 16:05:00|11606|11606|11609|11608|11622|11620|11603|11602|47588
1661443800000|2022-08-25 16:10:00|11608|11607|11599|11598|11620|11619|11594|11592|53351
1661444100000|2022-08-25 16:15:00|11598|11597|11611|11609|11612|11610|11598|11597|52538
1661444400000|2022-08-25 16:20:00|11610|11610|11601|11599|11617|11616|11600|11599|41331
1661444700000|2022-08-25 16:25:00|11600|11600|11614|11613|11621|11620|11600|11598|65094
1661445000000|2022-08-25 16:30:00|11615|11614|11610|11609|11617|11616|11601|11600|50573
1661445300000|2022-08-25 16:35:00|11611|11610|11611|11610|11616|11615|11606|11605|32568
1661445600000|2022-08-25 16:40:00|11612|11611|11609|11608|11612|11611|11593|11591|61703
1661445900000|2022-08-25 16:45:00|11608|11607|11593|11591|11608|11607|11581|11580|56193
1661446200000|2022-08-25 16:50:00|11595|11594|11606|11605|11608|11607|11594|11592|60243
1661446500000|2022-08-25 16:55:00|11607|11606|11608|11607|11608|11607|11598|11597|42806
1661446800000|2022-08-25 17:00:00|11607|11606|11613|11612|11620|11618|11601|11599|76285
1661447100000|2022-08-25 17:05:00|11612|11611|11615|11614|11628|11627|11610|11608|82174
1661447400000|2022-08-25 17:10:00|11614|11612|11624|11623|11626|11624|11609|11607|33800
1661447700000|2022-08-25 17:15:00|11623|11622|11630|11629|11633|11632|11618|11617|50614
1661448000000|2022-08-25 17:20:00|11629|11627|11642|11641|11648|11647|11624|11622|62224
1661448300000|2022-08-25 17:25:00|11643|11642|11649|11648|11654|11652|11641|11640|55801
1661448600000|2022-08-25 17:30:00|11650|11649|11669|11667|11669|11667|11648|11646|70310
1661448900000|2022-08-25 17:35:00|11670|11668|11682|11680|11682|11681|11663|11659|73416
1661449200000|2022-08-25 17:40:00|11683|11681|11684|11683|11687|11686|11676|11674|38033
1661449500000|2022-08-25 17:45:00|11685|11684|11697|11696|11706|11705|11682|11681|83369
1661449800000|2022-08-25 17:50:00|11696|11695|11708|11706|11708|11706|11689|11688|54675
1661450100000|2022-08-25 17:55:00|11707|11705|11710|11709|11713|11712|11703|11702|61619
1661450400000|2022-08-25 18:00:00|11711|11710|11688|11687|11712|11711|11684|11682|69989
1661450700000|2022-08-25 18:05:00|11687|11686|11696|11694|11701|11700|11685|11684|56848
1661451000000|2022-08-25 18:10:00|11695|11693|11711|11709|11712|11710|11688|11687|41757
1661451300000|2022-08-25 18:15:00|11712|11710|11712|11711|11714|11713|11706|11704|46496
1661451600000|2022-08-25 18:20:00|11711|11710|11717|11716|11719|11718|11708|11706|53248
1661451900000|2022-08-25 18:25:00|11716|11715|11715|11713|11722|11721|11709|11707|54828
1661452200000|2022-08-25 18:30:00|11714|11714|11701|11699|11718|11717|11697|11696|57285
1661452500000|2022-08-25 18:35:00|11702|11700|11690|11688|11703|11702|11688|11687|66609
1661452800000|2022-08-25 18:40:00|11689|11687|11683|11681|11690|11688|11675|11674|53188
1661453100000|2022-08-25 18:45:00|11682|11680|11680|11679|11686|11684|11672|11671|42265
1661453400000|2022-08-25 18:50:00|11679|11678|11672|11671|11682|11681|11664|11663|63942
1661453700000|2022-08-25 18:55:00|11673|11672|11681|11680|11683|11681|11671|11669|52367
1661454000000|2022-08-25 19:00:00|11680|11679|11679|11677|11681|11679|11672|11671|58748
1661454300000|2022-08-25 19:05:00|11678|11678|11669|11668|11682|11681|11664|11662|67916
1661454600000|2022-08-25 19:10:00|11670|11669|11686|11684|11686|11684|11668|11666|74990
1661454900000|2022-08-25 19:15:00|11687|11685|11692|11691|11693|11691|11673|11672|72487
1661455200000|2022-08-25 19:20:00|11693|11690|11702|11700|11703|11702|11690|11689|116889
1661455500000|2022-08-25 19:25:00|11701|11701|11712|11711|11713|11712|11701|11699|97885
1661455800000|2022-08-25 19:30:00|11713|11712|11719|11718|11720|11718|11702|11701|161687
1661456100000|2022-08-25 19:35:00|11720|11719|11740|11739|11740|11739|11717|11716|133959
1661456400000|2022-08-25 19:40:00|11741|11740|11759|11758|11763|11761|11741|11739|190206
1661456700000|2022-08-25 19:45:00|11760|11759|11771|11769|11773|11772|11755|11753|173943
1661457000000|2022-08-25 19:50:00|11772|11770|11768|11767|11778|11777|11757|11756|271468
1661457300000|2022-08-25 19:55:00|11769|11768|11771|11770|11773|11772|11759|11757|544589
1661457600000|2022-08-25 20:00:00|11773|11753|11778|11773|11780|11773|11759|11747|26857
1661457900000|2022-08-25 20:05:00|11777|11762|11774|11763|11780|11774|11770|11753|23667
1661458200000|2022-08-25 20:10:00|11772|11766|11770|11759|11779|11772|11770|11753|7333
1661458500000|2022-08-25 20:15:00|11769|11767|11770|11761|11770|11768|11769|11761|1924
1661458800000|2022-08-25 20:20:00|11769|11763|11769|11763|11769|11765|11769|11763|447
1661459100000|2022-08-25 20:25:00|11766|11765|11769|11765|11769|11765|11766|11765|40
1661459400000|2022-08-25 20:30:00|11760|11753|11763|11757|11769|11757|11760|11753|9285
1661459700000|2022-08-25 20:35:00|11764|11762|11766|11762|11766|11762|11764|11762|51
1661460000000|2022-08-25 20:40:00|11767||11766||11767||11765||1788
1661460300000|2022-08-25 20:45:00|11767|11763|11759|11753|11770|11763|11759|11753|732
1661460600000|2022-08-25 20:50:00|11758|11756|11772|11762|11772|11762|11758|11753|1419
1661460900000|2022-08-25 20:55:00|11780|11764|11780|11758|11797|11771|11771|11758|12704
1661461200000|2022-08-25 21:00:00|11777|11760|11777|11760|11777|11760|11777|11760|3
1661461500000|2022-08-25 21:05:00|||||||||93
1661461800000|2022-08-25 21:10:00||11767||11767||11767||11767|71
1661462100000|2022-08-25 21:15:00|11775|11768|11775|11770|11775|11770|11775|11768|10
1661462400000|2022-08-25 21:20:00|11777|11768|11777|11770|11777|11770|11777|11768|433
1661462700000|2022-08-25 21:25:00|11775||11775||11775||11775||20
1661463000000|2022-08-25 21:30:00|11770|11768|11772|11769|11772|11769|11770|11768|527
1661463300000|2022-08-25 21:35:00|11775|11768|11777|11768|11777|11768|11775|11768|477
1661463600000|2022-08-25 21:40:00||11769||11770||11770||11768|156
1661464200000|2022-08-25 21:50:00|||||||||14
1661464500000|2022-08-25 21:55:00|11783|11775|11783|11778|11783|11778|11783|11775|118
1661464800000|2022-08-25 22:00:00|11780|11780|11780|11771|11780|11781|11780|11770|743
1661465100000|2022-08-25 22:05:00|11779|11772|11779|11770|11779|11772|11779|11770|108
1661465400000|2022-08-25 22:10:00|11780|11769|11768|11764|11780|11769|11768|11763|594
1661465700000|2022-08-25 22:15:00|11780|11765|11780|11764|11780|11765|11770|11763|84
1661466000000|2022-08-25 22:20:00|11775||11770||11775||11770||76
1661466300000|2022-08-25 22:25:00|11768|11763|11778|11764|11779|11770|11768|11763|2362
1661466600000|2022-08-25 22:30:00|11774|11765|11770|11763|11774|11766|11765|11763|983
1661466900000|2022-08-25 22:35:00|11769|11765|11769|11765|11769|11765|11769|11765|49
1661467200000|2022-08-25 22:40:00|||||||||109
1661467500000|2022-08-25 22:45:00|11770|11766|11770|11765|11772|11766|11770|11765|1119
1661467800000|2022-08-25 22:50:00|11768|11768|11772|11768|11772|11768|11768|11768|178
1661468100000|2022-08-25 22:55:00|11768|11765|11768|11764|11768|11765|11768|11764|2022
1661468400000|2022-08-25 23:00:00|11770||11768||11770||11768||121
1661468700000|2022-08-25 23:05:00|11770|11765|11772|11765|11772|11765|11770|11765|422
1661469000000|2022-08-25 23:10:00|11778|11767|11779|11765|11779|11769|11777|11765|617
1661469300000|2022-08-25 23:15:00|11774||11780||11780||11774||1618
1661469600000|2022-08-25 23:20:00||11767||11771||11771||11767|58
1661469900000|2022-08-25 23:25:00|11775|11772|11780|11773|11780|11773|11774|11772|465
1661470200000|2022-08-25 23:30:00|||||||||75
1661470500000|2022-08-25 23:35:00|11783|11772|11787|11779|11787|11780|11783|11772|921
1661470800000|2022-08-25 23:40:00|11786|11773|11783|11777|11786|11780|11783|11773|262
1661471100000|2022-08-25 23:45:00|11787|11780|11779|11772|11787|11780|11779|11772|792
1661471400000|2022-08-25 23:50:00||11773||11773||11773||11773|485
1661501100000|2022-08-26 08:05:00|11699|11669|11717|11677|11760|11706|11698|11600|1644
1661501400000|2022-08-26 08:10:00|11716|11681|11715|11687|11716|11688|11699|11680|691
1661501700000|2022-08-26 08:15:00|11708|11685|11707|11690|11708|11692|11707|11684|217
1661502000000|2022-08-26 08:20:00|11706||11708||11708||11706||50
1661502300000|2022-08-26 08:25:00|11707|11691|11708|11690|11708|11694|11707|11690|55
1661502600000|2022-08-26 08:30:00|11706|11691|11715|11690|11715|11691|11699|11690|291
1661502900000|2022-08-26 08:35:00|11714|11691|11715|11690|11715|11691|11714|11690|4
1661503200000|2022-08-26 08:40:00|11714|11693|11730|11715|11735|11715|11714|11690|724
1661503500000|2022-08-26 08:45:00|11733|11719|11740|11730|11742|11730|11733|11715|536
1661503800000|2022-08-26 08:50:00|11739|11721|11728|11715|11739|11722|11728|11715|20
1661504100000|2022-08-26 08:55:00|11723||11736||11739||11723||519
1661504400000|2022-08-26 09:00:00|11739||11738||11739||11727||81
1661504700000|2022-08-26 09:05:00|11737||11735||11740||11731||8
1661505000000|2022-08-26 09:10:00|11739|11716|11735|11716|11739|11716|11732|11716|14
1661505300000|2022-08-26 09:15:00|11737|11730|11720|11701|11740|11730|11720|11701|1598
1661505600000|2022-08-26 09:20:00|11718|11690|11717|11681|11718|11690|11692|11680|5527
1661505900000|2022-08-26 09:25:00|11705|11683|11704|11680|11705|11692|11691|11680|1072
1661506200000|2022-08-26 09:30:00|11703|11688|11679|11656|11705|11688|11679|11650|572
1661506500000|2022-08-26 09:35:00|11676|11658|11690|11656|11690|11668|11676|11650|1040
1661506800000|2022-08-26 09:40:00|11698|11661|11695|11661|11700|11670|11692|11661|777
1661507100000|2022-08-26 09:45:00|11697||11695||11700||11692||446
1661507400000|2022-08-26 09:50:00|11689|11660|11682|11650|11695|11660|11671|11650|1507
1661507700000|2022-08-26 09:55:00|11675||11679||11700||11665||473
1661508000000|2022-08-26 10:00:00||11651||11656||11656||11651|1580
1661508300000|2022-08-26 10:05:00|11680||11665||11680||11665||1014
1661508600000|2022-08-26 10:10:00|11664|11651|11663|11651|11679|11651|11660|11651|292
1661508900000|2022-08-26 10:15:00|11664|11652|11662|11651|11664|11652|11662|11651|18
1661509200000|2022-08-26 10:20:00|11661|11653|11680|11667|11680|11667|11661|11651|3501
1661509500000|2022-08-26 10:25:00|11677|11670|11680|11666|11680|11672|11677|11666|2791
1661509800000|2022-08-26 10:30:00|11665|11664|11677|11650|11680|11664|11665|11650|1160
1661510100000|2022-08-26 10:35:00|11670|11645|11675|11644|11680|11648|11670|11631|336
1661510400000|2022-08-26 10:40:00|11665|11645|11656|11637|11665|11650|11656|11635|296
1661510700000|2022-08-26 10:45:00|11655|11638|11640|11627|11665|11638|11635|11618|913
1661511000000|2022-08-26 10:50:00|11647|11628|11665|11642|11665|11642|11647|11628|75
1661511300000|2022-08-26 10:55:00|11663|11640|11665|11643|11665|11653|11662|11640|226
1661511600000|2022-08-26 11:00:00|11666|11640|11675|11650|11680|11675|11666|11640|7412
1661511900000|2022-08-26 11:05:00|11677|11640|11649|11631|11678|11643|11644|11621|3133
1661512200000|2022-08-26 11:10:00|11650|11630|11650|11640|11650|11640|11647|11626|188
1661512500000|2022-08-26 11:15:00|11648|11642|11650|11642|11650|11645|11642|11631|1999
1661512800000|2022-08-26 11:20:00||11645||11636||11645||11636|64
1661513100000|2022-08-26 11:25:00|11649|11645|11635|11631|11650|11645|11635|11631|3358
1661513400000|2022-08-26 11:30:00|11638|11634|11650|11635|11650|11637|11635|11631|1372
1661513700000|2022-08-26 11:35:00|11658|11639|11665|11650|11665|11653|11656|11639|615
1661514000000|2022-08-26 11:40:00|11661|11651|11655|11642|11665|11655|11647|11635|2131
1661514300000|2022-08-26 11:45:00|11653|11650|11665|11646|11665|11651|11653|11638|654
1661514600000|2022-08-26 11:50:00|11662|11645|11660|11644|11665|11656|11655|11644|1264
1661514900000|2022-08-26 11:55:00|11656|11645|11650|11642|11660|11652|11650|11636|3132
1661515200000|2022-08-26 12:00:00|11660|11646|11647|11608|11660|11650|11614|11605|9693
1661515500000|2022-08-26 12:05:00|11646|11610|11640|11617|11646|11638|11615|11606|5032
1661515800000|2022-08-26 12:10:00|11630|11619|11602|11582|11638|11625|11595|11580|10134
1661516100000|2022-08-26 12:15:00|11599|11581|11562|11550|11602|11584|11528|11520|13831
1661516400000|2022-08-26 12:20:00|11574|11558|11567|11553|11574|11560|11550|11540|4653
1661516700000|2022-08-26 12:25:00|11570|11559|11588|11575|11593|11577|11569|11553|2446
1661517000000|2022-08-26 12:30:00|11585|11572|11610|11590|11658|11641|11568|11553|9347
1661517300000|2022-08-26 12:35:00|11608|11593|11585|11577|11610|11605|11584|11568|7187
1661517600000|2022-08-26 12:40:00|11581|11575|11590|11569|11600|11592|11578|11553|7479
1661517900000|2022-08-26 12:45:00|11583|11553|11605|11585|11608|11600|11580|11553|3027
1661518200000|2022-08-26 12:50:00|11602|11591|11599|11590|11608|11604|11590|11575|5626
1661518500000|2022-08-26 12:55:00|11608|11592|11611|11604|11611|11610|11607|11590|1415
1661518800000|2022-08-26 13:00:00|11610|11608|11612|11607|11619|11611|11588|11574|29054
1661519100000|2022-08-26 13:05:00|11613|11605|11617|11613|11619|11616|11589|11579|26033
1661519400000|2022-08-26 13:10:00|11618|11610|11606|11600|11618|11615|11602|11600|12605
1661519700000|2022-08-26 13:15:00|11608|11602|11620|11618|11625|11618|11603|11600|9886
1661520000000|2022-08-26 13:20:00|11619|11615|11607|11600|11620|11616|11589|11585|27687
1661520300000|2022-08-26 13:25:00|11612|11603|11581|11563|11612|11603|11542|11536|47833
1661520600000|2022-08-26 13:30:00|11586|11564|11590|11589|11628|11624|11508|11506|631339
1661520900000|2022-08-26 13:35:00|11591|11590|11598|11594|11612|11609|11553|11551|277531
1661521200000|2022-08-26 13:40:00|11599|11595|11606|11603|11625|11624|11570|11567|295149
1661521500000|2022-08-26 13:45:00|11607|11604|11587|11585|11612|11611|11559|11557|218660
1661521800000|2022-08-26 13:50:00|11588|11584|11576|11574|11593|11590|11559|11557|187243
1661522100000|2022-08-26 13:55:00|11580|11577|11603|11598|11615|11611|11576|11574|204209
1661522400000|2022-08-26 14:00:00|11602|11597|11459|11455|11602|11597|11445|11441|492448
1661522700000|2022-08-26 14:05:00|11457|11452|11608|11604|11609|11606|11450|11448|306924
1661523000000|2022-08-26 14:10:00|11609|11606|11578|11575|11636|11633|11565|11560|279440
1661523300000|2022-08-26 14:15:00|11582|11576|11539|11536|11591|11587|11523|11521|134443
1661523600000|2022-08-26 14:20:00|11540|11538|11470|11467|11540|11538|11462|11460|162586
1661523900000|2022-08-26 14:25:00|11469|11463|11432|11427|11482|11480|11390|11388|317078
1661524200000|2022-08-26 14:30:00|11429|11426|11379|11375|11429|11426|11351|11350|262578
1661524500000|2022-08-26 14:35:00|11375|11372|11322|11320|11384|11381|11303|11301|240005
1661524800000|2022-08-26 14:40:00|11323|11321|11314|11311|11339|11335|11303|11301|202310
1661525100000|2022-08-26 14:45:00|11313|11310|11349|11346|11358|11356|11311|11309|202738
1661525400000|2022-08-26 14:50:00|11350|11347|11318|11315|11350|11347|11315|11314|163875
1661525700000|2022-08-26 14:55:00|11317|11314|11314|11312|11327|11325|11287|11286|264331
1661526000000|2022-08-26 15:00:00|11313|11311|11268|11266|11325|11323|11268|11266|289730
1661526300000|2022-08-26 15:05:00|11269|11265|11254|11252|11295|11293|11252|11251|240250
1661526600000|2022-08-26 15:10:00|11253|11251|11270|11269|11275|11274|11243|11241|133034
1661526900000|2022-08-26 15:15:00|11271|11270|11236|11235|11278|11276|11235|11233|155291
1661527200000|2022-08-26 15:20:00|11235|11234|11252|11250|11260|11258|11216|11215|160285
1661527500000|2022-08-26 15:25:00|11251|11251|11264|11262|11272|11271|11243|11242|182113
1661527800000|2022-08-26 15:30:00|11265|11264|11258|11257|11284|11282|11234|11232|136936
1661528100000|2022-08-26 15:35:00|11260|11259|11236|11234|11266|11264|11231|11230|109138
1661528400000|2022-08-26 15:40:00|11235|11235|11209|11207|11248|11247|11206|11205|159486
1661528700000|2022-08-26 15:45:00|11208|11208|11238|11236|11240|11239|11208|11208|144110
1661529000000|2022-08-26 15:50:00|11237|11237|11248|11246|11259|11257|11229|11227|104451
1661529300000|2022-08-26 15:55:00|11247|11245|11237|11235|11247|11245|11226|11225|141169
1661529600000|2022-08-26 16:00:00|11236|11234|11204|11203|11237|11236|11203|11202|130120
1661529900000|2022-08-26 16:05:00|11205|11204|11203|11202|11220|11219|11196|11195|236374
1661530200000|2022-08-26 16:10:00|11202|11201|11237|11236|11237|11236|11194|11193|168081
1661530500000|2022-08-26 16:15:00|11236|11234|11209|11207|11237|11236|11197|11196|99536
1661530800000|2022-08-26 16:20:00|11210|11209|11205|11203|11213|11211|11186|11184|133770
1661531100000|2022-08-26 16:25:00|11206|11205|11221|11219|11223|11221|11198|11197|91372
1661531400000|2022-08-26 16:30:00|11220|11220|11200|11199|11222|11221|11199|11197|77803
1661531700000|2022-08-26 16:35:00|11198|11197|11219|11217|11222|11221|11198|11197|92851
1661532000000|2022-08-26 16:40:00|11218|11216|11235|11233|11244|11242|11214|11213|111651
1661532300000|2022-08-26 16:45:00|11234|11232|11263|11262|11264|11263|11228|11227|102403
1661532600000|2022-08-26 16:50:00|11264|11263|11245|11243|11264|11263|11240|11238|64573
1661532900000|2022-08-26 16:55:00|11246|11244|11257|11256|11260|11259|11243|11241|65263
1661533200000|2022-08-26 17:00:00|11256|11255|11276|11275|11280|11278|11250|11248|99201
1661533500000|2022-08-26 17:05:00|11275|11274|11278|11276|11288|11287|11275|11274|84261
1661533800000|2022-08-26 17:10:00|11279|11277|11257|11255|11280|11279|11252|11251|93810
1661534100000|2022-08-26 17:15:00|11258|11256|11252|11251|11269|11267|11246|11245|82504
1661534400000|2022-08-26 17:20:00|11251|11249|11260|11258|11263|11262|11244|11243|67519
1661534700000|2022-08-26 17:25:00|11259|11257|11244|11242|11265|11264|11244|11242|71025
1661535000000|2022-08-26 17:30:00|11243|11241|11242|11241|11245|11243|11231|11230|68121
1661535300000|2022-08-26 17:35:00|11243|11242|11235|11233|11248|11247|11233|11232|66025
1661535600000|2022-08-26 17:40:00|11236|11234|11236|11234|11239|11237|11221|11220|67254
1661535900000|2022-08-26 17:45:00|11235|11233|11228|11226|11236|11235|11227|11226|58713
1661536200000|2022-08-26 17:50:00|11227|11227|11231|11230|11234|11232|11214|11212|93631
1661536500000|2022-08-26 17:55:00|11230|11229|11241|11240|11243|11242|11230|11229|63858
1661536800000|2022-08-26 18:00:00|11240|11239|11230|11229|11247|11246|11229|11227|80006
1661537100000|2022-08-26 18:05:00|11229|11228|11222|11220|11238|11237|11215|11214|80178
1661537400000|2022-08-26 18:10:00|11221|11218|11215|11214|11221|11218|11204|11202|88054
1661537700000|2022-08-26 18:15:00|11214|11213|11199|11197|11214|11213|11193|11192|175754
1661538000000|2022-08-26 18:20:00|11200|11198|11205|11204|11214|11213|11198|11197|66785
1661538300000|2022-08-26 18:25:00|11206|11205|11205|11203|11213|11212|11198|11197|68283
1661538600000|2022-08-26 18:30:00|11204|11202|11207|11206|11214|11213|11197|11195|82383
1661538900000|2022-08-26 18:35:00|11208|11207|11202|11201|11216|11215|11196|11195|70606
1661539200000|2022-08-26 18:40:00|11203|11202|11195|11193|11207|11206|11192|11190|66550
1661539500000|2022-08-26 18:45:00|11196|11194|11194|11193|11204|11202|11187|11186|95934
1661539800000|2022-08-26 18:50:00|11195|11194|11192|11191|11197|11196|11184|11183|104912
1661540100000|2022-08-26 18:55:00|11193|11192|11197|11196|11201|11200|11188|11187|71174
1661540400000|2022-08-26 19:00:00|11198|11197|11204|11202|11219|11218|11195|11194|76765
1661540700000|2022-08-26 19:05:00|11203|11203|11184|11183|11209|11208|11181|11181|173643
1661541000000|2022-08-26 19:10:00|11185|11184|11188|11187|11190|11189|11181|11180|230896
1661541300000|2022-08-26 19:15:00|11187|11186|11210|11208|11215|11214|11187|11186|127125
1661541600000|2022-08-26 19:20:00|11211|11210|11188|11186|11217|11216|11182|11181|149110
1661541900000|2022-08-26 19:25:00|11187|11185|11195|11193|11208|11207|11182|11181|128770
1661542200000|2022-08-26 19:30:00|11194|11194|11178|11177|11196|11195|11177|11176|216636
1661542500000|2022-08-26 19:35:00|11179|11178|11168|11167|11185|11183|11165|11163|218533
1661542800000|2022-08-26 19:40:00|11169|11168|11150|11149|11172|11171|11148|11147|239508
1661543100000|2022-08-26 19:45:00|11151|11150|11155|11153|11164|11163|11146|11145|244886
1661543400000|2022-08-26 19:50:00|11153|11154|11141|11139|11173|11172|11132|11130|530583
1661543700000|2022-08-26 19:55:00|11140|11138|11131|11130|11164|11163|11126|11125|1019139
1661544000000|2022-08-26 20:00:00|11147|11127|11130|11120|11147|11131|11125|11120|17811
1661544300000|2022-08-26 20:05:00|11126|11121|11128|11120|11129|11124|11124|11115|5283
1661544600000|2022-08-26 20:10:00|11130|11125|11130|11126|11130|11129|11129|11120|1855
1661544900000|2022-08-26 20:15:00|11129|11125|11129|11105|11130|11125|11115|11105|25656
1661545200000|2022-08-26 20:20:00|11127|11106|11123|11108|11134|11130|11117|11106|7898
1661545500000|2022-08-26 20:25:00|11127|11107|11128|11128|11128|11128|11122|11107|3522
1661545800000|2022-08-26 20:30:00|11134|11120|11127|11120|11134|11125|11127|11118|5129
1661546100000|2022-08-26 20:35:00|11126|11118|11125|11121|11126|11124|11119|11118|1794
1661546400000|2022-08-26 20:40:00|11129|11124|11125|11118|11129|11124|11123|11112|2005
1661546700000|2022-08-26 20:45:00|11122|11122|11122|11110|11127|11123|11119|11110|1775
1661547000000|2022-08-26 20:50:00|11120|11111|11119|11102|11120|11115|11113|11100|9714
1661760300000|2022-08-29 08:05:00|11016|11016|11010|10997|11023|11016|11010|10989|2164
1661760600000|2022-08-29 08:10:00|10995|10998|11010|11000|11025|11009|10995|10986|2328
1661760900000|2022-08-29 08:15:00|11013|10996|11033|11001|11041|11019|10997|10986|2897
1661761200000|2022-08-29 08:20:00|11034|11002|11040|11014|11063|11022|11017|11001|3513
1661761500000|2022-08-29 08:25:00|11023|11010|11023|11001|11049|11010|11010|11001|2728
1661761800000|2022-08-29 08:30:00|11029|11008|11037|11001|11049|11015|11018|11001|282
1661762100000|2022-08-29 08:35:00|11040||11023||11045||11015||242
1661762400000|2022-08-29 08:40:00|11021|11000|11008|10992|11029|11005|11008|10986|3020
1661762700000|2022-08-29 08:45:00|11014|11006|11020|11000|11027|11006|11012|10986|555
1661763000000|2022-08-29 08:50:00|11013|10996|11010|10996|11029|10999|11005|10986|472
1661763300000|2022-08-29 08:55:00|11000|10993|11000|10986|11000|10996|10994|10986|248
1661763600000|2022-08-29 09:00:00||10977||10965||10977||10965|1005
1661763900000|2022-08-29 09:05:00|10991|10966|11000|10978|11000|10978|10980|10966|577
1661764200000|2022-08-29 09:10:00|11004|10976|11010|10991|11010|10996|11004|10967|860
1661764500000|2022-08-29 09:15:00|11022|10994|11017|10990|11025|10998|11013|10979|1480
1661764800000|2022-08-29 09:20:00|11018|10989|11017|11000|11018|11002|10999|10980|536
1661765100000|2022-08-29 09:25:00|11012|10988|11017|10998|11017|11004|11012|10988|525
1661765400000|2022-08-29 09:30:00|11010|10995|11017|10995|11017|11007|11010|10995|51
1661765700000|2022-08-29 09:35:00|11005|10996|11005|10989|11005|10998|11004|10988|219
1661766000000|2022-08-29 09:40:00|11014|10988|11010|10987|11017|10990|11006|10984|1978
1661766300000|2022-08-29 09:45:00||10988||10990||10990||10982|5
1661766600000|2022-08-29 09:50:00|11009|11000|11000|10990|11010|11000|11000|10990|228
1661766900000|2022-08-29 09:55:00|11011|10996|11036|11018|11036|11018|11010|10990|1093
1661767200000|2022-08-29 10:00:00|11039|11015|11035|11011|11039|11018|11026|11011|344
1661767500000|2022-08-29 10:05:00|11036|11013|11025|11011|11036|11014|11025|11011|7
1661767800000|2022-08-29 10:10:00|11026|10998|11015|10998|11032|11000|11015|10998|362
1661768100000|2022-08-29 10:15:00|11020|10999|11020|11000|11020|11002|11013|10998|442
1661768400000|2022-08-29 10:20:00|11022|11001|11022|11008|11035|11020|11013|11000|405
1661768700000|2022-08-29 10:25:00|11023|11004|11020|11001|11031|11006|11020|10998|59
1661769000000|2022-08-29 10:30:00|11022|11000|11037|11013|11045|11017|11019|10996|850
1661769300000|2022-08-29 10:35:00|11038|11015|11042|11018|11045|11019|11029|11015|32
1661769600000|2022-08-29 10:40:00|11041|11019|11042|11016|11048|11020|11039|11015|66
1661769900000|2022-08-29 10:45:00|11045|11015|11035|11019|11053|11020|11035|11015|9
1661770200000|2022-08-29 10:50:00|11033|11020|11033|11020|11033|11020|11025|11015|102
1661770500000|2022-08-29 10:55:00|11032|11025|11033|11020|11033|11025|11029|11020|383
1661770800000|2022-08-29 11:00:00|11037|11022|11019|11005|11090|11045|11017|11005|14091
1661771100000|2022-08-29 11:05:00|11017|11002|11005|11000|11019|11010|11005|11000|2452
1661771400000|2022-08-29 11:10:00|11013|11001|11015|11000|11015|11001|11010|11000|1959
1661771700000|2022-08-29 11:15:00|11010|10995|10990|10985|11010|10995|10989|10985|4630
1661772000000|2022-08-29 11:20:00|10988|10981|11002|10983|11005|10992|10980|10975|2473
1661772300000|2022-08-29 11:25:00|11009|10981|11000|10975|11010|11002|10991|10975|3127
1661772600000|2022-08-29 11:30:00|10990|10976|10989|10970|10990|10977|10979|10968|2325
1661772900000|2022-08-29 11:35:00|10990|10966|10990|10981|10990|10982|10975|10963|4379
1661773200000|2022-08-29 11:40:00|10997|10980|11000|10985|11003|10986|10995|10972|1514
1661773500000|2022-08-29 11:45:00|11001|10991|11003|10988|11010|10995|10993|10985|1033
1661773800000|2022-08-29 11:50:00|11009|10986|11000|10990|11010|11003|11000|10985|3824
1661774100000|2022-08-29 11:55:00|11008|10991|11015|11000|11015|11001|11008|10990|1154
1661774400000|2022-08-29 12:00:00|11023|11005|11018|11007|11023|11011|11014|11005|1381
1661774700000|2022-08-29 12:05:00|11023|11010|11020|11011|11032|11022|11019|11010|7043
1661775000000|2022-08-29 12:10:00|11028|11015|11032|11014|11032|11030|11020|11011|4105
1661775300000|2022-08-29 12:15:00|11024|11020|11028|11015|11029|11020|11020|11010|1550
1661775600000|2022-08-29 12:20:00|11030|11016|11030|11016|11030|11024|11018|11015|2972
1661775900000|2022-08-29 12:25:00|11028|11017|11048|11035|11048|11035|11028|11016|4725
1661776200000|2022-08-29 12:30:00|11045|11036|11068|11046|11075|11067|11040|11035|12809
1661776500000|2022-08-29 12:35:00|11067|11050|11057|11033|11068|11056|11040|11025|3735
1661776800000|2022-08-29 12:40:00|11060|11034|11048|11035|11061|11052|11045|11025|2848
1661777100000|2022-08-29 12:45:00|11045|11030|11041|11030|11070|11050|11040|11030|8788
1661777400000|2022-08-29 12:50:00|11050|11033|11055|11030|11062|11055|11050|11030|7765
1661777700000|2022-08-29 12:55:00|11048|11040|11046|11039|11054|11046|11041|11039|2215
1661778000000|2022-08-29 13:00:00|11045|11040|11042|11033|11050|11045|11034|11026|6010
1661778300000|2022-08-29 13:05:00|11045|11040|11051|11041|11066|11052|11044|11033|7803
1661778600000|2022-08-29 13:10:00|11052|11046|11038|11026|11062|11055|11032|11020|6102
1661778900000|2022-08-29 13:15:00|11034|11028|11048|11032|11048|11038|11034|11026|1615
1661779200000|2022-08-29 13:20:00|11052|11038|11061|11037|11075|11062|11051|11037|4869
1661779500000|2022-08-29 13:25:00|11062|11015|11095|11080|11099|11092|11026|11009|59051
1661779800000|2022-08-29 13:30:00|11094|11078|11132|11128|11134|11130|11030|11029|759089
1661780100000|2022-08-29 13:35:00|11133|11130|11143|11142|11184|11182|11133|11130|251437
1661780400000|2022-08-29 13:40:00|11141|11141|11159|11157|11197|11196|11140|11138|214630
1661780700000|2022-08-29 13:45:00|11158|11156|11136|11134|11172|11169|11113|11112|166886
1661781000000|2022-08-29 13:50:00|11137|11135|11143|11141|11178|11177|11136|11135|211571
1661781300000|2022-08-29 13:55:00|11145|11143|11101|11099|11178|11176|11099|11098|157562
1661781600000|2022-08-29 14:00:00|11102|11100|11098|11095|11113|11112|11085|11082|205143
1661781900000|2022-08-29 14:05:00|11096|11093|11088|11086|11117|11115|11083|11081|167941
1661782200000|2022-08-29 14:10:00|11089|11087|11090|11088|11117|11115|11080|11079|155878
1661782500000|2022-08-29 14:15:00|11091|11089|11128|11125|11155|11152|11087|11086|280436
1661782800000|2022-08-29 14:20:00|11129|11126|11120|11118|11140|11139|11113|11110|110921
1661783100000|2022-08-29 14:25:00|11121|11119|11106|11104|11133|11131|11106|11104|139902
1661783400000|2022-08-29 14:30:00|11105|11103|11090|11088|11141|11140|11083|11081|143733
1661783700000|2022-08-29 14:35:00|11091|11089|11066|11064|11095|11093|11061|11059|158129
1661784000000|2022-08-29 14:40:00|11067|11065|11066|11064|11069|11067|11046|11045|135535
1661784300000|2022-08-29 14:45:00|11069|11068|11072|11071|11084|11083|11061|11060|130794
1661784600000|2022-08-29 14:50:00|11073|11072|11035|11034|11077|11074|11031|11030|212740
1661784900000|2022-08-29 14:55:00|11034|11033|11018|11017|11034|11033|11016|11015|168836
1661785200000|2022-08-29 15:00:00|11019|11015|11059|11057|11060|11059|11017|11015|125103
1661785500000|2022-08-29 15:05:00|11057|11056|11044|11042|11061|11060|11026|11025|100792
1661785800000|2022-08-29 15:10:00|11043|11043|11029|11027|11048|11047|11012|11011|79413
1661786100000|2022-08-29 15:15:00|11028|11026|11021|11019|11045|11044|11016|11015|69703
1661786400000|2022-08-29 15:20:00|11022|11020|11019|11018|11038|11037|11015|11013|112078
1661786700000|2022-08-29 15:25:00|11020|11019|11001|10999|11027|11025|10991|10990|281022
1661787000000|2022-08-29 15:30:00|11000|11000|11028|11026|11036|11034|10981|10980|189421
1661787300000|2022-08-29 15:35:00|11029|11027|11032|11031|11055|11054|11016|11015|145688
1661787600000|2022-08-29 15:40:00|11031|11030|11003|11001|11034|11033|10998|10997|91430
1661787900000|2022-08-29 15:45:00|11004|11002|11040|11039|11043|11042|11003|11001|78387
1661788200000|2022-08-29 15:50:00|11039|11037|11048|11046|11050|11049|11030|11029|70885
1661788500000|2022-08-29 15:55:00|11047|11047|11057|11056|11062|11061|11043|11042|93650
1661788800000|2022-08-29 16:00:00|11058|11055|11096|11094|11096|11094|11052|11051|95174
1661789100000|2022-08-29 16:05:00|11095|11093|11075|11074|11098|11096|11070|11069|70655
1661789400000|2022-08-29 16:10:00|11076|11075|11070|11069|11085|11084|11064|11062|62814
1661789700000|2022-08-29 16:15:00|11071|11068|11073|11071|11090|11089|11065|11064|64367
1661790000000|2022-08-29 16:20:00|11072|11072|11059|11057|11076|11075|11057|11055|87885
1661790300000|2022-08-29 16:25:00|11060|11058|11061|11059|11074|11073|11051|11050|69540
1661790600000|2022-08-29 16:30:00|11062|11060|11039|11037|11062|11060|11032|11031|94599
1661790900000|2022-08-29 16:35:00|11040|11039|11054|11052|11057|11056|11037|11035|51292
1661791200000|2022-08-29 16:40:00|11053|11051|11070|11069|11072|11070|11052|11051|48289
1661791500000|2022-08-29 16:45:00|11071|11070|11101|11100|11104|11102|11065|11063|96323
1661791800000|2022-08-29 16:50:00|11100|11099|11114|11113|11120|11119|11097|11095|75429
1661792100000|2022-08-29 16:55:00|11115|11114|11099|11098|11116|11115|11096|11095|72716
1661792400000|2022-08-29 17:00:00|11100|11099|11093|11091|11110|11108|11091|11090|84406
1661792700000|2022-08-29 17:05:00|11095|11092|11104|11102|11113|11112|11093|11091|68909
1661793000000|2022-08-29 17:10:00|11105|11103|11096|11095|11111|11110|11085|11084|70225
1661793300000|2022-08-29 17:15:00|11095|11094|11077|11076|11096|11095|11066|11064|70280
1661793600000|2022-08-29 17:20:00|11078|11077|11072|11071|11082|11081|11063|11062|50463
1661793900000|2022-08-29 17:25:00|11073|11072|11082|11081|11083|11082|11066|11065|50549
1661794200000|2022-08-29 17:30:00|11081|11080|11097|11096|11099|11098|11077|11076|49720
1661794500000|2022-08-29 17:35:00|11098|11095|11094|11092|11107|11106|11088|11087|62129
1661794800000|2022-08-29 17:40:00|11093|11093|11121|11120|11123|11121|11084|11083|54052
1661795100000|2022-08-29 17:45:00|11120|11119|11096|11095|11128|11127|11096|11094|71732
1661795400000|2022-08-29 17:50:00|11095|11094|11100|11099|11104|11103|11092|11091|60654
1661795700000|2022-08-29 17:55:00|11101|11100|11096|11094|11105|11104|11095|11093|49043
1661796000000|2022-08-29 18:00:00|11095|11093|11088|11086|11103|11101|11084|11083|87370
1661796300000|2022-08-29 18:05:00|11087|11085|11078|11077|11100|11099|11078|11077|64985
1661796600000|2022-08-29 18:10:00|11079|11078|11072|11071|11088|11087|11065|11064|82103
1661796900000|2022-08-29 18:15:00|11073|11072|11070|11068|11077|11075|11061|11058|85474
1661797200000|2022-08-29 18:20:00|11069|11067|11066|11064|11070|11069|11058|11057|48115
1661797500000|2022-08-29 18:25:00|11067|11065|11074|11073|11086|11085|11067|11065|68494
1661797800000|2022-08-29 18:30:00|11073|11072|11094|11093|11097|11095|11073|11072|66279
1661798100000|2022-08-29 18:35:00|11093|11092|11099|11098|11107|11106|11093|11092|78032
1661798400000|2022-08-29 18:40:00|11098|11097|11106|11104|11109|11108|11098|11097|37775
1661798700000|2022-08-29 18:45:00|11105|11105|11099|11098|11110|11109|11096|11095|69046
1661799000000|2022-08-29 18:50:00|11098|11097|11092|11090|11100|11099|11084|11082|96429
1661799300000|2022-08-29 18:55:00|11093|11091|11104|11102|11106|11105|11072|11070|100601
1661799600000|2022-08-29 19:00:00|11103|11101|11127|11126|11142|11141|11102|11101|139118
1661799900000|2022-08-29 19:05:00|11126|11125|11115|11114|11126|11125|11109|11108|116638
1661800200000|2022-08-29 19:10:00|11116|11115|11132|11130|11135|11134|11103|11102|121681
1661800500000|2022-08-29 19:15:00|11131|11129|11125|11124|11142|11141|11119|11117|119120
1661800800000|2022-08-29 19:20:00|11124|11123|11119|11117|11127|11125|11109|11108|95260
1661801100000|2022-08-29 19:25:00|11118|11118|11105|11104|11118|11118|11099|11097|125811
1661801400000|2022-08-29 19:30:00|11104|11103|11108|11107|11115|11113|11090|11088|143241
1661801700000|2022-08-29 19:35:00|11107|11106|11117|11116|11117|11116|11105|11103|135915
1661802000000|2022-08-29 19:40:00|11116|11115|11118|11117|11124|11123|11104|11102|131337
1661802300000|2022-08-29 19:45:00|11117|11116|11083|11082|11117|11116|11077|11076|140645
1661802600000|2022-08-29 19:50:00|11084|11080|11050|11049|11084|11080|11050|11049|224985
1661802900000|2022-08-29 19:55:00|11049|11048|11033|11032|11060|11059|11024|11023|595698
1661803200000|2022-08-29 20:00:00|11034|11021|11030|11028|11037|11028|11030|11021|9222
1661803500000|2022-08-29 20:05:00|11028|11026|11040|11027|11040|11028|11028|11026|3866
1661803800000|2022-08-29 20:10:00|11039|11032|11040|11033|11063|11040|11039|11032|1267
1661804100000|2022-08-29 20:15:00|11034|11027|11038|11034|11038|11034|11034|11027|1785
1661804400000|2022-08-29 20:20:00|11040|11031|11034|11031|11058|11034|11032|11031|1368
1661804700000|2022-08-29 20:25:00|11032|11027|11040|11034|11040|11034|11032|11027|828
1661805000000|2022-08-29 20:30:00|11047||11040||11047||11040||127
1661805300000|2022-08-29 20:35:00|11047|11035|11047|11034|11047|11038|11047|11034|73
1661805600000|2022-08-29 20:40:00|11045|11036|11058|11041|11058|11041|11045|11034|125
1661805900000|2022-08-29 20:45:00|11059|11040|11049|11040|11059|11040|11049|11040|230
1661806200000|2022-08-29 20:50:00|11050||11058||11058||11050||205
1661806500000|2022-08-29 20:55:00|||||||||7
1661806800000|2022-08-29 21:00:00|||||||||15
1661807100000|2022-08-29 21:05:00|11043|11042|11047|11041|11047|11042|11043|11040|259
1661807400000|2022-08-29 21:10:00|||||||||92
1661807700000|2022-08-29 21:15:00||11035||11035||11035||11035|2
1661808000000|2022-08-29 21:20:00|11042|11040|11042|11040|11042|11040|11042|11040|183
1661808300000|2022-08-29 21:25:00|11040|11037|11040|11037|11040|11037|11040|11037|494
1661808600000|2022-08-29 21:30:00|||||||||119
1661808900000|2022-08-29 21:35:00|||||||||84
1661809200000|2022-08-29 21:40:00|||||||||230
1661809500000|2022-08-29 21:45:00|||||||||24
1661809800000|2022-08-29 21:50:00||11036||11036||11036||11036|552
1661810100000|2022-08-29 21:55:00|||||||||5
1661810400000|2022-08-29 22:00:00||11038||11038||11038||11038|102
1661810700000|2022-08-29 22:05:00|11045|11045|11058|11045|11058|11045|11045|11045|2185
1661811000000|2022-08-29 22:10:00|11057|11050|11058|11050|11058|11055|11057|11050|335
1661811300000|2022-08-29 22:15:00|||||||||26
1661811600000|2022-08-29 22:20:00|11054|11047|11058|11051|11058|11051|11054|11042|452
1661811900000|2022-08-29 22:25:00|11057|11053|11054|11044|11057|11053|11054|11042|548
1661812200000|2022-08-29 22:30:00|||||||||28
1661812500000|2022-08-29 22:35:00||11046||11046||11046||11046|32
1661812800000|2022-08-29 22:40:00|11052||11054||11054||11052||187
1661813100000|2022-08-29 22:45:00|||||||||51
1661813400000|2022-08-29 22:50:00|11057|11052|11057|11051|11057|11052|11057|11048|1565
1661813700000|2022-08-29 22:55:00|11058|11050|11058|11050|11058|11050|11058|11050|367
1661814000000|2022-08-29 23:00:00|11060|11058|11060|11050|11060|11058|11060|11050|2503
1661814300000|2022-08-29 23:05:00|11048|11056|11060|11046|11060|11056|11048|11046|1118
1661814600000|2022-08-29 23:10:00||11047||11055||11055||11046|122
1661814900000|2022-08-29 23:15:00|11057|11057|11060|11052|11060|11057|11057|11048|653
1661815200000|2022-08-29 23:20:00|11059|11051|11056|11048|11060|11056|11056|11048|655
1661815500000|2022-08-29 23:25:00|11055|11051|11060|11052|11060|11052|11055|11051|526
1661815800000|2022-08-29 23:30:00|||||||||172
1661816100000|2022-08-29 23:35:00|11066|11055|11070|11056|11078|11064|11066|11055|1063
1661816400000|2022-08-29 23:40:00|11078|11057|11090|11080|11094|11081|11078|11057|1059
1661816700000|2022-08-29 23:45:00|11089|11085|11098|11083|11098|11089|11089|11080|1274
1661817000000|2022-08-29 23:50:00|11095|11080|11098|11081|11100|11091|11095|11080|1374
1661846700000|2022-08-30 08:05:00|11200|11129|11189|11167|11200|11167|11185|11121|773
1661847000000|2022-08-30 08:10:00|11196|11157|11186|11170|11196|11175|11186|11156|125
1661847300000|2022-08-30 08:15:00|11189|11161|11190|11177|11199|11177|11184|11161|255
1661847600000|2022-08-30 08:20:00|11189|11176|11189|11176|11189|11181|11188|11176|96
1661847900000|2022-08-30 08:25:00|11190|11186|11200|11176|11200|11188|11190|11176|971
1661848200000|2022-08-30 08:30:00|11199|11177|11196|11176|11200|11184|11188|11176|135
1661848500000|2022-08-30 08:35:00|||||||||44
1661848800000|2022-08-30 08:40:00|11193||11195||11196||11186||56
1661849100000|2022-08-30 08:45:00|11196|11186|11196|11176|11196|11186|11191|11176|50
1661849400000|2022-08-30 08:50:00|||||||||82
1661849700000|2022-08-30 08:55:00|11194|11180|11190|11176|11194|11181|11190|11176|196
1661850000000|2022-08-30 09:00:00|11188|11180|11189|11160|11190|11180|11188|11151|433
1661850300000|2022-08-30 09:05:00|11188|11161|11190|11154|11190|11163|11185|11151|37
1661850600000|2022-08-30 09:10:00|11189|11152|11181|11151|11190|11164|11160|11151|5445
1661850900000|2022-08-30 09:15:00|11182|11152|11183|11151|11183|11152|11179|11151|5
1661851200000|2022-08-30 09:20:00|11179|11152|11183|11151|11183|11182|11179|11151|387
1661851500000|2022-08-30 09:25:00||11152||11155||11155||11152|171
1661851800000|2022-08-30 09:30:00|11184|11159|11190|11169|11190|11175|11184|11155|612
1661852100000|2022-08-30 09:35:00||11170||11172||11183||11160|268
1661852400000|2022-08-30 09:40:00|11189||11186||11189||11185||26
1661852700000|2022-08-30 09:45:00|11189|11178|11182|11156|11190|11178|11181|11155|75
1661853000000|2022-08-30 09:50:00|11187|11160|11181|11160|11189|11162|11177|11154|35
1661853300000|2022-08-30 09:55:00|11188|11162|11189|11170|11189|11170|11181|11160|62
1661853600000|2022-08-30 10:00:00|11187|11172|11189|11170|11190|11178|11178|11170|946
1661853900000|2022-08-30 10:05:00|11188|11177|11190|11176|11190|11183|11186|11172|117
1661854200000|2022-08-30 10:10:00|11183|11183|11186|11170|11190|11183|11183|11170|398
1661854500000|2022-08-30 10:15:00|11189||11190||11190||11186||111
1661854800000|2022-08-30 10:20:00||11172||11170||11175||11170|62
1661855100000|2022-08-30 10:25:00||11171||11170||11171||11170|17
1661855400000|2022-08-30 10:30:00||11172||11176||11181||11170|18
1661855700000|2022-08-30 10:35:00|11184|11175|11185|11170|11190|11180|11180|11170|426
1661856000000|2022-08-30 10:40:00|11189|11174|11190|11178|11190|11181|11184|11170|87
1661856300000|2022-08-30 10:45:00|11189|11172|11190|11170|11190|11179|11189|11170|136
1661856600000|2022-08-30 10:50:00|11188|11176|11186|11170|11190|11176|11186|11170|71
1661856900000|2022-08-30 10:55:00|11185|11179|11183|11170|11185|11179|11183|11170|132
1661857200000|2022-08-30 11:00:00|11175|11171|11183|11176|11183|11176|11175|11170|4998
1661857500000|2022-08-30 11:05:00|11180|11174|11182|11170|11183|11177|11174|11170|1796
1661857800000|2022-08-30 11:10:00|11176|11174|11175|11166|11182|11175|11173|11165|5926
1661858100000|2022-08-30 11:15:00|11172|11170|11185|11174|11185|11178|11172|11167|1513
1661858400000|2022-08-30 11:20:00|11182|11176|11185|11165|11185|11177|11182|11165|300
1661858700000|2022-08-30 11:25:00|11184|11166|11184|11162|11185|11175|11173|11160|674
1661859000000|2022-08-30 11:30:00|11185|11165|11172|11169|11185|11175|11172|11165|356
1661859300000|2022-08-30 11:35:00|11179|11165|11180|11166|11185|11172|11170|11164|1789
1661859600000|2022-08-30 11:40:00|11179|11160|11174|11157|11180|11160|11164|11151|1364
1661859900000|2022-08-30 11:45:00|11175|11155|11172|11161|11175|11170|11172|11155|767
1661860200000|2022-08-30 11:50:00|11175|11160|11160|11150|11175|11160|11158|11144|2215
1661860500000|2022-08-30 11:55:00|11157|11155|11168|11156|11168|11161|11157|11155|1343
1661860800000|2022-08-30 12:00:00|11160|11154|11168|11155|11168|11161|11160|11153|885
1661861100000|2022-08-30 12:05:00|11170|11153|11170|11160|11170|11165|11170|11153|587
1661861400000|2022-08-30 12:10:00|11168|11154|11167|11159|11168|11159|11160|11154|1152
1661861700000|2022-08-30 12:15:00|11168|11150|11161|11151|11168|11151|11155|11150|521
1661862000000|2022-08-30 12:20:00|11163|11150|11149|11140|11167|11150|11149|11134|764
1661862300000|2022-08-30 12:25:00|11148|11145|11144|11136|11150|11145|11140|11131|3973
1661862600000|2022-08-30 12:30:00|11139|11138|11129|11120|11150|11145|11129|11120|3956
1661862900000|2022-08-30 12:35:00|11127|11121|11139|11125|11144|11128|11127|11121|1968
1661863200000|2022-08-30 12:40:00|11140|11133|11144|11130|11150|11143|11140|11121|2282
1661863500000|2022-08-30 12:45:00|11145|11133|11138|11130|11147|11145|11138|11130|1028
1661863800000|2022-08-30 12:50:00|11135|11133|11135|11123|11135|11133|11135|11123|570
1661864100000|2022-08-30 12:55:00|11129|11125|11130|11123|11140|11137|11129|11123|794
1661864400000|2022-08-30 13:00:00|11131|11130|11143|11133|11144|11133|11131|11123|1794
1661864700000|2022-08-30 13:05:00|11137|11130|11123|11115|11143|11133|11103|11094|10532
1661865000000|2022-08-30 13:10:00|11127|11117|11137|11131|11140|11137|11127|11117|945
1661865300000|2022-08-30 13:15:00|11139|11133|11135|11115|11140|11139|11129|11115|1815
1661865600000|2022-08-30 13:20:00|11136|11118|11143|11136|11146|11139|11136|11118|1189
1661865900000|2022-08-30 13:25:00|11142|11127|11102|11088|11142|11127|11081|11075|63453
1661866200000|2022-08-30 13:30:00|11103|11101|11101|11098|11140|11136|11076|11073|197572
1661866500000|2022-08-30 13:35:00|11102|11097|11087|11085|11118|11117|11049|11047|265860
1661866800000|2022-08-30 13:40:00|11089|11087|11034|11031|11100|11099|11026|11024|203048
1661867100000|2022-08-30 13:45:00|11032|11032|11068|11066|11076|11075|11019|11018|251777
1661867400000|2022-08-30 13:50:00|11067|11067|11063|11060|11097|11096|11032|11030|146699
1661867700000|2022-08-30 13:55:00|11062|11059|11038|11031|11062|11059|11021|11015|223406
1661868000000|2022-08-30 14:00:00|11037|11033|11039|11037|11058|11056|11011|11010|186277
1661868300000|2022-08-30 14:05:00|11040|11038|11010|11007|11045|11043|10988|10987|403851
1661868600000|2022-08-30 14:10:00|11009|11008|11006|11004|11018|11017|10989|10987|157682
1661868900000|2022-08-30 14:15:00|11005|11005|11007|11005|11024|11023|10994|10992|157655
1661869200000|2022-08-30 14:20:00|11008|11006|10989|10987|11013|11012|10977|10975|150295
1661869500000|2022-08-30 14:25:00|10990|10988|10996|10996|11010|11009|10985|10984|123236
1661869800000|2022-08-30 14:30:00|10998|10995|10932|10931|11002|11000|10929|10928|190760
1661870100000|2022-08-30 14:35:00|10931|10929|10915|10913|10934|10932|10908|10907|175172
1661870400000|2022-08-30 14:40:00|10914|10912|10908|10906|10927|10926|10903|10902|135919
1661870700000|2022-08-30 14:45:00|10906|10905|10909|10907|10914|10912|10880|10878|297129
1661871000000|2022-08-30 14:50:00|10910|10909|10945|10944|10948|10946|10904|10903|110103
1661871300000|2022-08-30 14:55:00|10944|10943|10970|10968|10973|10971|10941|10939|115475
1661871600000|2022-08-30 15:00:00|10968|10966|10955|10953|10988|10986|10943|10942|144904
1661871900000|2022-08-30 15:05:00|10954|10952|10966|10965|10981|10980|10945|10943|143538
1661872200000|2022-08-30 15:10:00|10967|10964|10955|10953|10975|10972|10934|10933|106329
1661872500000|2022-08-30 15:15:00|10954|10952|11002|11000|11007|11005|10941|10939|116676
1661872800000|2022-08-30 15:20:00|10999|10998|10965|10963|11005|11003|10963|10962|88480
1661873100000|2022-08-30 15:25:00|10966|10964|10968|10966|10990|10987|10942|10940|95830
1661873400000|2022-08-30 15:30:00|10967|10965|10989|10988|10998|10996|10958|10956|74339
1661873700000|2022-08-30 15:35:00|10990|10987|10956|10954|10990|10989|10952|10950|65868
1661874000000|2022-08-30 15:40:00|10955|10953|10961|10960|10974|10971|10942|10940|89366
1661874300000|2022-08-30 15:45:00|10960|10959|10940|10938|10961|10960|10937|10935|53669
1661874600000|2022-08-30 15:50:00|10941|10939|10965|10963|10977|10975|10936|10935|69066
1661874900000|2022-08-30 15:55:00|10964|10962|10975|10973|10990|10988|10962|10961|75812
1661875200000|2022-08-30 16:00:00|10972|10972|10988|10986|10997|10996|10967|10965|65438
1661875500000|2022-08-30 16:05:00|10986|10985|10987|10986|11007|11006|10984|10983|71826
1661875800000|2022-08-30 16:10:00|10986|10985|11006|11004|11006|11004|10979|10977|69995
1661876100000|2022-08-30 16:15:00|11005|11005|10988|10986|11025|11024|10982|10980|110004
1661876400000|2022-08-30 16:20:00|10985|10983|10978|10977|10987|10986|10972|10970|60462
1661876700000|2022-08-30 16:25:00|10977|10976|10981|10980|10983|10982|10964|10962|63560
1661877000000|2022-08-30 16:30:00|10982|10979|10956|10955|10982|10981|10956|10955|62231
1661877300000|2022-08-30 16:35:00|10955|10954|10968|10967|10972|10970|10951|10950|61393
1661877600000|2022-08-30 16:40:00|10969|10966|10950|10948|10969|10966|10945|10943|60316
1661877900000|2022-08-30 16:45:00|10949|10947|10956|10955|10959|10958|10930|10929|75174
1661878200000|2022-08-30 16:50:00|10957|10954|10966|10965|10970|10968|10955|10953|67289
1661878500000|2022-08-30 16:55:00|10965|10964|10958|10957|10972|10971|10957|10956|66252
1661878800000|2022-08-30 17:00:00|10957|10955|10947|10946|10960|10959|10943|10941|70981
1661879100000|2022-08-30 17:05:00|10948|10947|10939|10938|10963|10962|10932|10931|81935
1661879400000|2022-08-30 17:10:00|10938|10937|10922|10921|10941|10940|10918|10917|73996
1661879700000|2022-08-30 17:15:00|10920|10919|10912|10910|10928|10927|10910|10909|79752
1661880000000|2022-08-30 17:20:00|10913|10911|10905|10903|10922|10921|10902|10901|77728
1661880300000|2022-08-30 17:25:00|10906|10904|10932|10930|10932|10930|10903|10902|44556
1661880600000|2022-08-30 17:30:00|10931|10929|10924|10922|10940|10939|10919|10918|57838
1661880900000|2022-08-30 17:35:00|10925|10923|10924|10923|10927|10925|10911|10909|42028
1661881200000|2022-08-30 17:40:00|10925|10924|10898|10897|10928|10926|10897|10896|214043
1661881500000|2022-08-30 17:45:00|10897|10896|10934|10932|10934|10933|10893|10892|101603
1661881800000|2022-08-30 17:50:00|10932|10930|10945|10943|10953|10951|10925|10924|105943
1661882100000|2022-08-30 17:55:00|10946|10944|10940|10939|10952|10950|10935|10934|79288
1661882400000|2022-08-30 18:00:00|10939|10938|10953|10951|10956|10955|10927|10925|77732
1661882700000|2022-08-30 18:05:00|10952|10950|10946|10944|10957|10956|10940|10938|67398
1661883000000|2022-08-30 18:10:00|10945|10942|10945|10944|10955|10954|10940|10939|83939
1661883300000|2022-08-30 18:15:00|10946|10945|10938|10936|10954|10953|10934|10933|56646
1661883600000|2022-08-30 18:20:00|10939|10937|10948|10947|10956|10955|10931|10930|72602
1661883900000|2022-08-30 18:25:00|10949|10948|10930|10928|10952|10951|10924|10921|73291
1661884200000|2022-08-30 18:30:00|10929|10927|10960|10959|10964|10963|10928|10927|88915
1661884500000|2022-08-30 18:35:00|10961|10960|10958|10956|10963|10962|10942|10941|79527
1661884800000|2022-08-30 18:40:00|10959|10957|10939|10938|10965|10964|10934|10932|94837
1661885100000|2022-08-30 18:45:00|10938|10937|10951|10950|10956|10955|10938|10937|92443
1661885400000|2022-08-30 18:50:00|10952|10951|10953|10951|10961|10960|10942|10941|93145
1661885700000|2022-08-30 18:55:00|10952|10950|10951|10949|10963|10961|10935|10934|113022
1661886000000|2022-08-30 19:00:00|10952|10950|10976|10975|10996|10994|10945|10944|167686
1661886300000|2022-08-30 19:05:00|10977|10974|10999|10997|11000|10999|10969|10967|133210
1661886600000|2022-08-30 19:10:00|11000|10998|11008|11007|11022|11021|10996|10994|169275
1661886900000|2022-08-30 19:15:00|11009|11008|11008|11006|11015|11013|10991|10990|155525
1661887200000|2022-08-30 19:20:00|11007|11005|11015|11013|11019|11018|10992|10991|95819
1661887500000|2022-08-30 19:25:00|11013|11014|11008|11006|11015|11014|10998|10997|131827
1661887800000|2022-08-30 19:30:00|11009|11007|10985|10984|11011|11010|10970|10968|111154
1661888100000|2022-08-30 19:35:00|10986|10985|10992|10991|10996|10995|10978|10977|125253
1661888400000|2022-08-30 19:40:00|10991|10990|10997|10996|11016|11015|10990|10989|174949
1661888700000|2022-08-30 19:45:00|10998|10997|10963|10961|10998|10997|10953|10952|150687
1661889000000|2022-08-30 19:50:00|10964|10962|10963|10960|10986|10982|10953|10952|157262
1661889300000|2022-08-30 19:55:00|10962|10961|10993|10992|11008|11007|10962|10960|569131
1661889600000|2022-08-30 20:00:00|10994|10979|10999|10991|11010|11001|10994|10978|1772978
1661889900000|2022-08-30 20:05:00|10998|10992|10999|10995|10999|10995|10998|10991|443
1661890200000|2022-08-30 20:10:00|11000|10993|11020|11002|11020|11006|11000|10993|1539
1661890500000|2022-08-30 20:15:00|11006|11004|11015|11000|11020|11010|11006|10992|1834
1661890800000|2022-08-30 20:20:00|11012|10995|11012|10996|11012|11005|11012|10995|451
1661891100000|2022-08-30 20:25:00|11007||11012||11012||11007||255
1661891400000|2022-08-30 20:30:00|11011|11005|11011|11003|11011|11005|11011|11003|206
1661891700000|2022-08-30 20:35:00|11010|11004|11017|11007|11017|11007|11010|11004|440
1661892000000|2022-08-30 20:40:00|11012|11010|11012|11000|11012|11010|11009|11000|566
1661892300000|2022-08-30 20:45:00|11007|10997|11009|11001|11009|11001|11007|10997|191
1661892600000|2022-08-30 20:50:00|11008|10997|11006|10991|11008|10997|11005|10991|1354
1661892900000|2022-08-30 20:55:00|11008|10995|11007|10995|11011|10995|11007|10995|111
1661893200000|2022-08-30 21:00:00||10996||10996||10996||10996|299
1661893500000|2022-08-30 21:05:00|11006|10997|11006|10997|11006|10997|11006|10997|25
1661893800000|2022-08-30 21:10:00|||||||||2
1661894100000|2022-08-30 21:15:00|11005|11000|11005|11000|11005|11000|11005|11000|74
1661894400000|2022-08-30 21:20:00|11000|10996|11000|10996|11000|10996|11000|10996|208
1661894700000|2022-08-30 21:25:00|11005|10995|11007|11001|11020|11010|11005|10995|2376
1661895000000|2022-08-30 21:30:00|11006||11007||11007||11006||25
1661895300000|2022-08-30 21:35:00||10997||10996||10997||10996|10
1661895600000|2022-08-30 21:40:00|11006|10995|11018|10995|11018|10995|11004|10995|252
1661895900000|2022-08-30 21:45:00|11017|10997|11010|10997|11017|11000|11010|10997|21
1661896200000|2022-08-30 21:50:00||11003||10997||11003||10997|251
1661896500000|2022-08-30 21:55:00|11008|10998|11006|10997|11009|10999|11003|10997|143
1661896800000|2022-08-30 22:00:00|11010|11000|11000|10995|11010|11000|10997|10995|1368
1661897100000|2022-08-30 22:05:00|11003|10996|11010|10996|11010|10996|11003|10996|247
1661897400000|2022-08-30 22:10:00|11005|11000|11003|11001|11006|11001|11003|11000|156
1661897700000|2022-08-30 22:15:00|11000|11000|10994|10985|11000|11000|10991|10984|1473
1661898000000|2022-08-30 22:20:00||10984||10984||10988||10983|93
1661898300000|2022-08-30 22:25:00|10988|10990|11003|10990|11010|10990|10988|10990|228
1661898600000|2022-08-30 22:30:00|||||||||21
1661898900000|2022-08-30 22:35:00|10997|10991|11005|11000|11010|11000|10997|10991|361
1661899200000|2022-08-30 22:40:00|11004|10994|11005|10991|11005|10994|11000|10991|792
1661899500000|2022-08-30 22:45:00|11000|10995|11005|10995|11005|10995|11000|10995|160
1661899800000|2022-08-30 22:50:00|11004|10994|11004|10991|11004|11001|11004|10991|246
1661900100000|2022-08-30 22:55:00|11005|10992|11005|11000|11005|11000|11005|10992|128
1661900400000|2022-08-30 23:00:00||10997||10999||10999||10997|85
1661900700000|2022-08-30 23:05:00||10997||10997||10997||10997|122
1661901000000|2022-08-30 23:10:00|||||||||54
1661901300000|2022-08-30 23:15:00|||||||||8
1661901600000|2022-08-30 23:20:00||10991||10991||10991||10991|206
1661901900000|2022-08-30 23:25:00|11004|11000|11004|10991|11005|11000|11000|10991|762
1661902200000|2022-08-30 23:30:00|11000|10997|10997|10991|11000|10997|10997|10991|805
1661902500000|2022-08-30 23:35:00|11000|10990|11005|10993|11005|10993|11000|10990|197
1661902800000|2022-08-30 23:40:00|11004|10991|11004|10990|11004|10995|10999|10990|378
1661903100000|2022-08-30 23:45:00|10992||11002||11002||10992||1106
1661903400000|2022-08-30 23:50:00|11000|10991|11000|10991|11000|10991|11000|10991|129
1661933100000|2022-08-31 08:05:00|11050|11002|11036|11001|11080|11020|11036|10998|132
1661933400000|2022-08-31 08:10:00|11038|10997|11038|10998|11038|10999|11035|10997|7
1661933700000|2022-08-31 08:15:00|11036|11000|11031|11005|11038|11008|11031|11000|208
1661934000000|2022-08-31 08:20:00|11038|11006|11013|10986|11038|11006|11006|10984|52
1661934300000|2022-08-31 08:25:00|11010|10971|11024|10976|11037|10998|11005|10952|520
1661934600000|2022-08-31 08:30:00|11007|10981|11007|10986|11023|10986|11002|10980|21
1661934900000|2022-08-31 08:35:00|11010|10987|11014|10986|11036|10987|11005|10986|12
1661935200000|2022-08-31 08:40:00|11013|10987|11031|10993|11037|10995|11006|10986|40
1661935500000|2022-08-31 08:45:00|11032|10992|11065|11008|11066|11013|11030|10987|107
1661935800000|2022-08-31 08:50:00|11064|11010|11059|11010|11066|11015|11049|11005|9
1661936100000|2022-08-31 08:55:00|11056|11009|11040|11009|11066|11014|11033|11009|25
1661936400000|2022-08-31 09:00:00|11038||11026||11044||11026||39
1661936700000|2022-08-31 09:05:00|11034|11001|11029|10988|11064|11001|11024|10987|960
1661937000000|2022-08-31 09:10:00|11035|10989|11026|10997|11036|10997|11019|10986|60
1661937300000|2022-08-31 09:15:00|11028|10996|11030|10994|11035|11001|11020|10990|338
1661937600000|2022-08-31 09:20:00|11031|10995|11026|10996|11034|10999|11020|10991|1
1661937900000|2022-08-31 09:25:00|11027|10995|11030|10995|11031|11001|11017|10991|0
1661938200000|2022-08-31 09:30:00|11029|10996|11019|10995|11034|11001|11016|10991|100
1661938500000|2022-08-31 09:35:00|11023|10996|11027|11000|11032|11001|11020|10991|0
1661938800000|2022-08-31 09:40:00|11025|10998|11025|11000|11029|11001|11023|10998|2
1661939100000|2022-08-31 09:45:00|11029|11001|11034|10995|11040|11001|11018|10995|4
1661939400000|2022-08-31 09:50:00|11033|10996|11053|11006|11065|11011|11000|10991|185
1661939700000|2022-08-31 09:55:00|11056|11001|11048|11008|11068|11025|11048|10999|35
1661940000000|2022-08-31 10:00:00|11047|11001|11046|11011|11049|11016|11039|10999|25
1661940300000|2022-08-31 10:05:00|11042|11009|11040|11008|11042|11013|11039|11004|56
1661940600000|2022-08-31 10:10:00|11056|11009|11061|11028|11073|11031|11040|11007|419
1661940900000|2022-08-31 10:15:00|11067|11031|11080|11039|11080|11040|11057|11026|413
1661941200000|2022-08-31 10:20:00|11078|11038|11084|11061|11084|11061|11074|11032|499
1661941500000|2022-08-31 10:25:00||11062||11061||11062||11061|258
1661941800000|2022-08-31 10:30:00|11081|11055|11080|11039|11084|11055|11072|11036|120
1661942100000|2022-08-31 10:35:00|11078|11040|11084|11040|11084|11056|11072|11038|343
1661942400000|2022-08-31 10:40:00|11083|11041|11084|11048|11084|11060|11079|11040|580
1661942700000|2022-08-31 10:45:00|11080|11044|11084|11059|11084|11066|11078|11040|370
1661943000000|2022-08-31 10:50:00|11083|11060|11084|11071|11084|11080|11082|11059|4314
1661943300000|2022-08-31 10:55:00||11070||11059||11076||11058|656
1661943600000|2022-08-31 11:00:00|11078|11060|11061|11049|11084|11067|11045|11030|6744
1661943900000|2022-08-31 11:05:00|11073|11052|11057|11048|11080|11063|11055|11041|1870
1661944200000|2022-08-31 11:10:00|11053|11040|11055|11033|11060|11048|11050|11033|979
1661944500000|2022-08-31 11:15:00|11053|11031|11080|11050|11080|11053|11045|11030|1478
1661944800000|2022-08-31 11:20:00|11079|11051|11080|11055|11080|11057|11077|11050|181
1661945100000|2022-08-31 11:25:00|11078|11056|11071|11050|11080|11056|11069|11050|343
1661945400000|2022-08-31 11:30:00|11070|11054|11064|11050|11072|11054|11064|11050|114
1661945700000|2022-08-31 11:35:00|11071|11042|11055|11039|11073|11042|11054|11038|528
1661946000000|2022-08-31 11:40:00|11057|11040|11050|11044|11072|11050|11050|11038|785
1661946300000|2022-08-31 11:45:00|11048|11039|11050|11037|11050|11039|11047|11031|323
1661946600000|2022-08-31 11:50:00|11045|11038|11050|11032|11050|11038|11045|11031|362
1661946900000|2022-08-31 11:55:00||11033||11035||11038||11030|101
1661947200000|2022-08-31 12:00:00|11055|11034|11066|11040|11080|11043|11055|11034|1114
1661947500000|2022-08-31 12:05:00|11072|11045|11072|11052|11080|11055|11069|11038|400
1661947800000|2022-08-31 12:10:00|11080|11048|11078|11047|11080|11048|11078|11045|1
1661948100000|2022-08-31 12:15:00|11075|11063|11099|11080|11100|11091|11074|11063|15255
1661948400000|2022-08-31 12:20:00|11100|11099|11095|11068|11100|11099|11084|11068|6760
1661948700000|2022-08-31 12:25:00|11087|11072|11095|11080|11095|11085|11071|11055|5227
1661949000000|2022-08-31 12:30:00|11094|11081|11084|11055|11095|11081|11079|11055|908
1661949300000|2022-08-31 12:35:00|11075|11057|11100|11092|11100|11094|11075|11057|1398
1661949600000|2022-08-31 12:40:00|11095|11091|11099|11073|11099|11095|11081|11058|3544
1661949900000|2022-08-31 12:45:00|11100|11078|11127|11114|11129|11114|11100|11078|4637
1661950200000|2022-08-31 12:50:00|11124|11116|11125|11120|11170|11165|11122|11100|12944
1661950500000|2022-08-31 12:55:00|11130|11121|11130|11100|11150|11137|11127|11100|2476
1661950800000|2022-08-31 13:00:00|11121|11104|11125|11107|11125|11107|11121|11104|384
1661951100000|2022-08-31 13:05:00|11120|11106|11139|11110|11139|11113|11108|11101|1697
1661951400000|2022-08-31 13:10:00|11136|11115|11133|11126|11152|11144|11130|11111|5626
1661951700000|2022-08-31 13:15:00|11132|11125|11198|11180|11220|11210|11120|11112|32292
1661952000000|2022-08-31 13:20:00|11190|11183|11214|11205|11215|11207|11186|11177|20521
1661952300000|2022-08-31 13:25:00|11213|11200|11156|11150|11213|11200|11149|11144|80342
1661952600000|2022-08-31 13:30:00|11162|11155|11077|11072|11178|11175|11067|11066|637104
1661952900000|2022-08-31 13:35:00|11074|11070|11084|11080|11104|11100|11028|11027|289344
1661953200000|2022-08-31 13:40:00|11085|11081|11147|11143|11152|11150|11066|11064|224712
1661953500000|2022-08-31 13:45:00|11148|11142|11141|11138|11160|11158|11110|11108|220080
1661953800000|2022-08-31 13:50:00|11140|11136|11156|11152|11165|11162|11134|11130|159592
1661954100000|2022-08-31 13:55:00|11150|11147|11115|11110|11159|11155|11105|11102|118533
1661954400000|2022-08-31 14:00:00|11112|11109|11099|11096|11132|11129|11095|11093|154470
1661954700000|2022-08-31 14:05:00|11100|11097|11078|11076|11109|11106|11075|11073|93840
1661955000000|2022-08-31 14:10:00|11082|11077|11092|11090|11112|11109|11078|11075|106535
1661955300000|2022-08-31 14:15:00|11091|11089|11071|11068|11091|11089|11052|11050|148763
1661955600000|2022-08-31 14:20:00|11070|11069|11076|11073|11102|11100|11064|11062|120854
1661955900000|2022-08-31 14:25:00|11073|11072|11052|11049|11091|11089|11046|11043|152080
1661956200000|2022-08-31 14:30:00|11049|11046|11050|11048|11066|11064|11028|11027|131422
1661956500000|2022-08-31 14:35:00|11048|11047|11040|11038|11075|11072|11031|11030|90020
1661956800000|2022-08-31 14:40:00|11038|11037|11069|11068|11072|11070|11028|11025|172289
1661957100000|2022-08-31 14:45:00|11068|11067|11081|11079|11086|11085|11049|11045|118676
1661957400000|2022-08-31 14:50:00|11080|11078|11047|11045|11098|11096|11033|11032|112246
1661957700000|2022-08-31 14:55:00|11046|11043|11041|11038|11055|11053|11030|11029|84367
1661958000000|2022-08-31 15:00:00|11040|11037|11016|11014|11041|11039|10999|10997|172201
1661958300000|2022-08-31 15:05:00|11015|11015|11018|11016|11024|11022|10995|10993|90268
1661958600000|2022-08-31 15:10:00|11016|11015|11002|11001|11017|11015|10988|10987|74201
1661958900000|2022-08-31 15:15:00|11001|11000|11028|11026|11028|11026|10994|10993|76106
1661959200000|2022-08-31 15:20:00|11026|11024|11025|11023|11037|11035|11014|11012|81047
1661959500000|2022-08-31 15:25:00|11024|11024|11025|11023|11040|11039|11020|11019|115528
1661959800000|2022-08-31 15:30:00|11024|11022|11034|11033|11046|11044|11011|11010|105819
1661960100000|2022-08-31 15:35:00|11033|11031|11056|11054|11068|11066|11033|11031|111930
1661960400000|2022-08-31 15:40:00|11055|11053|11073|11072|11079|11077|11048|11047|70540
1661960700000|2022-08-31 15:45:00|11074|11073|11072|11071|11080|11079|11064|11063|68140
1661961000000|2022-08-31 15:50:00|11071|11070|11078|11077|11086|11084|11071|11069|65119
1661961300000|2022-08-31 15:55:00|11077|11076|11080|11078|11093|11092|11077|11076|62525
1661961600000|2022-08-31 16:00:00|11081|11079|11075|11073|11090|11088|11066|11065|68013
1661961900000|2022-08-31 16:05:00|11076|11074|11068|11067|11080|11078|11057|11056|79268
1661962200000|2022-08-31 16:10:00|11067|11066|11070|11069|11081|11080|11054|11053|69383
1661962500000|2022-08-31 16:15:00|11069|11067|11069|11067|11086|11085|11062|11061|52084
1661962800000|2022-08-31 16:20:00|11068|11066|11054|11052|11068|11066|11048|11046|72830
1661963100000|2022-08-31 16:25:00|11055|11053|11062|11060|11063|11062|11049|11048|44645
1661963400000|2022-08-31 16:30:00|11063|11061|11069|11067|11077|11075|11059|11058|45475
1661963700000|2022-08-31 16:35:00|11070|11069|11059|11057|11076|11074|11055|11053|52712
1661964000000|2022-08-31 16:40:00|11061|11058|11044|11043|11061|11059|11037|11036|65415
1661964300000|2022-08-31 16:45:00|11043|11042|11052|11050|11053|11051|11036|11035|61835
1661964600000|2022-08-31 16:50:00|11051|11049|11040|11038|11052|11051|11033|11032|56847
1661964900000|2022-08-31 16:55:00|11038|11039|11047|11045|11047|11046|11031|11029|51333
1661965200000|2022-08-31 17:00:00|11046|11044|11037|11036|11048|11047|11033|11032|48358
1661965500000|2022-08-31 17:05:00|11035|11034|11047|11046|11049|11048|11032|11030|80851
1661965800000|2022-08-31 17:10:00|11046|11045|11050|11048|11063|11062|11042|11040|68728
1661966100000|2022-08-31 17:15:00|11048|11047|11028|11026|11049|11048|11023|11021|90376
1661966400000|2022-08-31 17:20:00|11027|11027|11020|11018|11032|11030|11016|11015|54915
1661966700000|2022-08-31 17:25:00|11019|11017|11031|11029|11032|11031|11013|11012|62881
1661967000000|2022-08-31 17:30:00|11030|11028|11020|11018|11033|11031|11015|11014|69223
1661967300000|2022-08-31 17:35:00|11019|11017|11004|11002|11022|11020|11002|11000|57320
1661967600000|2022-08-31 17:40:00|11003|11001|11006|11005|11009|11007|10994|10993|64079
1661967900000|2022-08-31 17:45:00|11007|11006|11002|11000|11013|11011|11001|11000|62153
1661968200000|2022-08-31 17:50:00|11003|11001|11018|11016|11019|11018|11000|10998|58494
1661968500000|2022-08-31 17:55:00|11017|11015|11024|11022|11026|11025|11014|11012|56237
1661968800000|2022-08-31 18:00:00|11023|11021|11022|11021|11037|11035|11019|11017|58785
1661969100000|2022-08-31 18:05:00|11021|11020|11036|11034|11040|11039|11005|11004|76064
1661969400000|2022-08-31 18:10:00|11037|11035|11041|11040|11043|11041|11027|11026|60410
1661969700000|2022-08-31 18:15:00|11043|11041|11038|11036|11053|11052|11035|11034|66817
1661970000000|2022-08-31 18:20:00|11039|11038|11032|11030|11042|11041|11029|11027|45620
1661970300000|2022-08-31 18:25:00|11033|11031|11033|11031|11047|11045|11031|11030|80193
1661970600000|2022-08-31 18:30:00|11032|11030|11010|11008|11035|11034|11004|11002|74712
1661970900000|2022-08-31 18:35:00|11009|11007|11001|10999|11010|11008|10997|10996|107963
1661971200000|2022-08-31 18:40:00|11000|10998|10991|10989|11003|11002|10985|10984|88127
1661971500000|2022-08-31 18:45:00|10989|10990|10993|10991|11004|11002|10980|10978|87327
1661971800000|2022-08-31 18:50:00|10991|10990|10996|10994|11001|11000|10987|10986|58640
1661972100000|2022-08-31 18:55:00|10997|10995|10999|10997|11001|10999|10982|10981|64725
1661972400000|2022-08-31 19:00:00|10998|10996|11015|11013|11019|11016|10984|10983|74990
1661972700000|2022-08-31 19:05:00|11016|11014|11014|11012|11029|11026|11004|11002|86964
1661973000000|2022-08-31 19:10:00|11013|11013|11026|11024|11029|11027|11007|11006|104717
1661973300000|2022-08-31 19:15:00|11027|11025|11023|11021|11050|11048|11019|11017|113237
1661973600000|2022-08-31 19:20:00|11022|11020|11003|11002|11022|11020|10994|10992|123764
1661973900000|2022-08-31 19:25:00|11002|11001|11003|11001|11006|11005|10993|10991|91634
1661974200000|2022-08-31 19:30:00|11004|11002|10997|10995|11016|11014|10994|10992|96603
1661974500000|2022-08-31 19:35:00|10996|10996|11012|11011|11013|11012|10995|10994|132926
1661974800000|2022-08-31 19:40:00|11013|11012|11038|11036|11042|11041|11005|11004|123962
1661975100000|2022-08-31 19:45:00|11036|11037|11027|11025|11052|11051|11020|11018|113122
1661975400000|2022-08-31 19:50:00|11030|11023|10949|10947|11030|11024|10939|10936|812030
1661975700000|2022-08-31 19:55:00|10945|10946|10911|10910|10958|10956|10907|10905|1670768
1661976000000|2022-08-31 20:00:00|10912|10908|10940|10927|10950|10942|10912|10903|5207139
1661976300000|2022-08-31 20:05:00|10947|10920|10939|10928|10947|10935|10934|10920|4054
1661976600000|2022-08-31 20:10:00|10943|10932|10950|10946|10960|10958|10943|10922|5898
1661976900000|2022-08-31 20:15:00|10960|10945|10960|10935|10960|10945|10949|10935|798
1661977200000|2022-08-31 20:20:00|10959|10943|10952|10940|10960|10946|10948|10935|518
1661977500000|2022-08-31 20:25:00|10953|10948|10935|10927|10953|10948|10932|10926|3688
1661977800000|2022-08-31 20:30:00|10948|10931|10952|10943|10957|10943|10948|10931|12908
1661978100000|2022-08-31 20:35:00|10959|10946|10945|10930|10959|10946|10944|10930|723
1661978400000|2022-08-31 20:40:00|||||||||125
1661978700000|2022-08-31 20:45:00|10953|10936|10953|10937|10953|10938|10953|10935|270
1661979000000|2022-08-31 20:50:00|10958|10945|10958|10945|10958|10945|10958|10945|73
1661979300000|2022-08-31 20:55:00|10960|10946|10949|10947|10960|10950|10949|10946|750
1661979600000|2022-08-31 21:00:00|10951|10944|10951|10945|10951|10947|10951|10942|553
1661979900000|2022-08-31 21:05:00||10948||10945||10948||10945|213
1661980200000|2022-08-31 21:10:00|||||||||41
1661980500000|2022-08-31 21:15:00|10948|10941|10948|10939|10948|10941|10940|10939|525
1661980800000|2022-08-31 21:20:00|10951|10940|10946|10930|10951|10944|10940|10930|3527
1661981100000|2022-08-31 21:25:00|10945|10933|10945|10933|10945|10933|10945|10933|297
1661981400000|2022-08-31 21:30:00||10930||10930||10930||10930|184
1661981700000|2022-08-31 21:35:00|10934|10927|10915|10906|10934|10927|10915|10906|4686
1661982000000|2022-08-31 21:40:00|10916|10911|10928|10915|10940|10915|10915|10906|1209
1661982300000|2022-08-31 21:45:00|10929|10908|10943|10924|10944|10924|10928|10906|1453
1661982600000|2022-08-31 21:50:00|10940||10944||10944||10940||514
1661982900000|2022-08-31 21:55:00|10943|10926|10934|10929|10943|10929|10934|10924|521
1661983200000|2022-08-31 22:00:00|10944|10930|10949|10930|10950|10946|10943|10924|3545
1661983500000|2022-08-31 22:05:00|10950|10942|10950|10940|10952|10949|10949|10930|1627
1661983800000|2022-08-31 22:10:00|10959|10938|10950|10924|10959|10950|10945|10924|3309
1661984100000|2022-08-31 22:15:00|10946|10919|10921|10906|10952|10920|10918|10906|2116
1661984400000|2022-08-31 22:20:00|10920|10907|10906|10902|10921|10910|10906|10902|1302
1661984700000|2022-08-31 22:25:00|10905|10900|10900|10896|10912|10900|10897|10895|7155
1661985000000|2022-08-31 22:30:00|10899|10895|10877|10873|10899|10895|10875|10873|2116
1661985300000|2022-08-31 22:35:00|10878|10877|10880|10875|10890|10879|10875|10866|2441
1661985600000|2022-08-31 22:40:00|10879|10872|10885|10880|10911|10888|10870|10865|3306
1661985900000|2022-08-31 22:45:00|10888|10888|10883|10880|10922|10891|10883|10880|2231
1661986200000|2022-08-31 22:50:00|10899|10886|10911|10899|10915|10900|10896|10885|6406
1661986500000|2022-08-31 22:55:00|10909|10900|10910|10898|10911|10900|10909|10898|442
1661986800000|2022-08-31 23:00:00|10911|10897|10899|10890|10911|10897|10899|10890|435
1661987100000|2022-08-31 23:05:00|10897|10880|10876|10863|10897|10880|10870|10862|4660
1661987400000|2022-08-31 23:10:00|10868|10866|10897|10862|10897|10871|10868|10861|2582
1661987700000|2022-08-31 23:15:00|10875|10863|10875|10862|10875|10863|10872|10861|375
1661988000000|2022-08-31 23:20:00|10872|10868|10861|10855|10872|10868|10858|10855|2435
1661988300000|2022-08-31 23:25:00|10863|10852|10825|10811|10863|10861|10818|10811|5685
1661988600000|2022-08-31 23:30:00|10840|10818|10833|10812|10853|10845|10828|10810|3644
1661988900000|2022-08-31 23:35:00|10848|10820|10840|10831|10880|10845|10833|10820|2442
1661989200000|2022-08-31 23:40:00|10855|10828|10860|10823|10860|10836|10835|10822|1369
1661989500000|2022-08-31 23:45:00|10834|10860|10850|10837|10880|10860|10834|10822|6287
1661989800000|2022-08-31 23:50:00|10843|10838|10848|10844|10850|10844|10840|10831|1396
1662019500000|2022-09-01 08:05:00|10855|10833|10861|10841|10866|10852|10855|10833|1040
1662019800000|2022-09-01 08:10:00|10864|10840|10851|10840|10866|10841|10846|10831|869
1662020100000|2022-09-01 08:15:00|10862|10841|10854|10850|10862|10854|10852|10841|668
1662020400000|2022-09-01 08:20:00|10851|10841|10852|10840|10855|10850|10847|10840|2234
1662020700000|2022-09-01 08:25:00|10851|10841|10859|10840|10859|10846|10850|10840|128
1662021000000|2022-09-01 08:30:00|10861|10832|10848|10813|10869|10832|10838|10810|2753
1662021300000|2022-09-01 08:35:00|10847|10814|10828|10818|10851|10845|10828|10810|687
1662021600000|2022-09-01 08:40:00|10837|10816|10825|10820|10837|10821|10818|10815|475
1662021900000|2022-09-01 08:45:00|10824|10815|10820|10806|10825|10818|10810|10801|2608
1662022200000|2022-09-01 08:50:00|10815|10803|10815|10802|10815|10812|10805|10802|631
1662022500000|2022-09-01 08:55:00|10825|10803|10825|10818|10825|10818|10818|10802|416
1662022800000|2022-09-01 09:00:00|10823|10812|10852|10826|10857|10828|10823|10812|895
1662023100000|2022-09-01 09:05:00|10854|10824|10852|10824|10857|10830|10844|10823|108
1662023400000|2022-09-01 09:10:00|10854|10825|10830|10823|10854|10826|10827|10820|1365
1662023700000|2022-09-01 09:15:00|10837|10820|10817|10802|10841|10823|10817|10802|1809
1662024000000|2022-09-01 09:20:00|10818|10803|10825|10800|10825|10805|10811|10800|1014
1662024300000|2022-09-01 09:25:00|10824|10801|10822|10801|10825|10801|10814|10801|48
1662024600000|2022-09-01 09:30:00|10823|10814|10814|10802|10823|10814|10809|10801|1361
1662024900000|2022-09-01 09:35:00|10822|10801|10841|10818|10841|10821|10814|10801|418
1662025200000|2022-09-01 09:40:00|10840|10814|10841|10817|10841|10821|10840|10808|14
1662025500000|2022-09-01 09:45:00|10840|10818|10830|10820|10842|10828|10830|10810|218
1662025800000|2022-09-01 09:50:00|10841|10821|10844|10826|10845|10833|10833|10820|590
1662026100000|2022-09-01 09:55:00|10838|10828|10844|10821|10844|10835|10834|10820|496
1662026400000|2022-09-01 10:00:00|10849|10820|10835|10820|10850|10827|10826|10820|241
1662026700000|2022-09-01 10:05:00||10822||10822||10828||10820|90
1662027000000|2022-09-01 10:10:00|10844|10823|10844|10820|10844|10826|10844|10820|185
1662027300000|2022-09-01 10:15:00|10847|10821|10854|10820|10855|10831|10844|10820|74
1662027600000|2022-09-01 10:20:00|10855|10822|10844|10823|10857|10828|10844|10820|11
1662027900000|2022-09-01 10:25:00|10847|10824|10843|10824|10847|10830|10843|10820|166
1662028200000|2022-09-01 10:30:00|10844|10821|10858|10830|10867|10849|10843|10820|568
1662028500000|2022-09-01 10:35:00|10856|10829|10858|10822|10858|10839|10855|10820|53
1662028800000|2022-09-01 10:40:00|10856|10823|10858|10821|10858|10842|10854|10820|213
1662029100000|2022-09-01 10:45:00|10856|10822|10858|10846|10858|10846|10856|10820|93
1662029400000|2022-09-01 10:50:00|10865|10847|10865|10861|10865|10861|10854|10829|2854
1662029700000|2022-09-01 10:55:00|10872|10862|10900|10885|10900|10888|10872|10860|9121
1662030000000|2022-09-01 11:00:00|10892|10865|10905|10889|10914|10903|10877|10851|9166
1662030300000|2022-09-01 11:05:00|10904|10890|10929|10912|10929|10914|10900|10890|8198
1662030600000|2022-09-01 11:10:00|10930|10911|10939|10915|10939|10919|10905|10891|3180
1662030900000|2022-09-01 11:15:00|10941|10914|10944|10928|10944|10928|10920|10891|3803
1662031200000|2022-09-01 11:20:00|10949|10927|10942|10933|10950|10939|10933|10917|6003
1662031500000|2022-09-01 11:25:00|10944|10929|10945|10933|10951|10949|10938|10921|7979
1662031800000|2022-09-01 11:30:00|10944|10936|10965|10946|10965|10960|10933|10919|6784
1662032100000|2022-09-01 11:35:00|10960|10948|10965|10942|10965|10961|10956|10935|1144
1662032400000|2022-09-01 11:40:00|10959|10940|10969|10959|10970|10967|10948|10940|6056
1662032700000|2022-09-01 11:45:00|10970|10958|10970|10961|10970|10963|10963|10958|913
1662033000000|2022-09-01 11:50:00|10969|10958|10970|10959|10970|10965|10956|10950|14832
1662033300000|2022-09-01 11:55:00|10969|10961|10966|10955|10970|10961|10963|10953|824
1662033600000|2022-09-01 12:00:00|10967||10965||10970||10965||287
1662033900000|2022-09-01 12:05:00|10960|10949|10960|10947|10960|10955|10954|10940|816
1662034200000|2022-09-01 12:10:00|10952|10939|10951|10941|10952|10949|10950|10936|1129
1662034500000|2022-09-01 12:15:00|10950|10943|10948|10941|10950|10943|10947|10941|548
1662034800000|2022-09-01 12:20:00|10949|10947|10961|10949|10965|10964|10949|10947|2899
1662035100000|2022-09-01 12:25:00|10963|10954|10984|10963|10988|10972|10962|10949|11373
1662035400000|2022-09-01 12:30:00|10983|10955|10970|10959|11007|10993|10954|10949|10532
1662035700000|2022-09-01 12:35:00|10971|10951|11011|10993|11030|11009|10955|10950|9096
1662036000000|2022-09-01 12:40:00|11009|10996|11005|10993|11028|11017|11004|10993|3789
1662036300000|2022-09-01 12:45:00|11002|10992|11047|11037|11047|11039|10996|10981|10779
1662036600000|2022-09-01 12:50:00|11045|11035|11015|11005|11045|11035|11009|10998|4224
1662036900000|2022-09-01 12:55:00|11021|11010|11015|10999|11034|11011|11004|10997|1898
1662037200000|2022-09-01 13:00:00|11018|10994|10975|10959|11019|10994|10974|10959|6512
1662037500000|2022-09-01 13:05:00|10973|10960|10996|10987|10996|10987|10966|10960|5760
1662037800000|2022-09-01 13:10:00|10992|10980|10995|10975|10995|10981|10979|10975|2512
1662038100000|2022-09-01 13:15:00|10985|10977|11001|11000|11007|11001|10983|10975|4534
1662038400000|2022-09-01 13:20:00|11003|10999|10993|10983|11006|10999|10982|10970|5493
1662038700000|2022-09-01 13:25:00|10991|10982|10925|10915|10991|10982|10902|10876|114165
1662039000000|2022-09-01 13:30:00|10924|10910|10945|10941|11007|11003|10912|10910|388907
1662039300000|2022-09-01 13:35:00|10944|10942|11093|11089|11105|11104|10942|10941|408877
1662039600000|2022-09-01 13:40:00|11094|11091|11027|11026|11123|11121|11012|11010|351893
1662039900000|2022-09-01 13:45:00|11029|11027|11048|11046|11070|11067|11019|11015|271533
1662040200000|2022-09-01 13:50:00|11047|11047|11027|11024|11049|11047|11014|11012|214902
1662040500000|2022-09-01 13:55:00|11024|11022|11013|11009|11026|11025|10982|10980|217618
1662040800000|2022-09-01 14:00:00|11011|11008|10978|10976|11035|11032|10956|10953|208563
1662041100000|2022-09-01 14:05:00|10979|10974|10988|10986|11000|10998|10964|10963|142568
1662041400000|2022-09-01 14:10:00|10987|10985|10970|10969|10996|10994|10969|10966|153698
1662041700000|2022-09-01 14:15:00|10969|10968|10969|10968|10969|10968|10948|10946|131613
1662042000000|2022-09-01 14:20:00|10968|10967|10998|10996|10998|10996|10954|10952|119358
1662042300000|2022-09-01 14:25:00|10999|10997|11017|11015|11023|11022|10988|10987|133745
1662042600000|2022-09-01 14:30:00|11018|11016|10986|10985|11020|11019|10985|10984|141153
1662042900000|2022-09-01 14:35:00|10985|10984|10929|10928|10987|10985|10925|10922|204086
1662043200000|2022-09-01 14:40:00|10930|10929|10925|10924|10946|10944|10916|10914|139262
1662043500000|2022-09-01 14:45:00|10924|10923|10895|10894|10927|10926|10893|10892|203292
1662043800000|2022-09-01 14:50:00|10894|10893|10903|10901|10922|10920|10891|10889|142002
1662044100000|2022-09-01 14:55:00|10902|10900|10874|10873|10913|10910|10873|10872|217087
1662044400000|2022-09-01 15:00:00|10873|10872|10870|10869|10890|10889|10864|10862|143412
1662044700000|2022-09-01 15:05:00|10872|10870|10899|10897|10916|10914|10872|10869|165530
1662045000000|2022-09-01 15:10:00|10898|10896|10902|10901|10917|10915|10894|10892|119349
1662045300000|2022-09-01 15:15:00|10901|10900|10859|10858|10901|10900|10853|10851|106451
1662045600000|2022-09-01 15:20:00|10860|10857|10850|10849|10860|10857|10835|10834|146277
1662045900000|2022-09-01 15:25:00|10849|10848|10844|10843|10861|10859|10843|10840|97199
1662046200000|2022-09-01 15:30:00|10845|10844|10876|10874|10879|10877|10842|10840|128182
1662046500000|2022-09-01 15:35:00|10877|10875|10867|10865|10900|10898|10865|10863|123027
1662046800000|2022-09-01 15:40:00|10868|10867|10840|10838|10871|10870|10838|10837|101293
1662047100000|2022-09-01 15:45:00|10838|10837|10839|10837|10841|10840|10820|10818|92808
1662047400000|2022-09-01 15:50:00|10840|10838|10840|10839|10846|10845|10822|10821|87794
1662047700000|2022-09-01 15:55:00|10842|10840|10842|10841|10842|10841|10824|10823|62223
1662048000000|2022-09-01 16:00:00|10841|10840|10865|10864|10870|10869|10840|10838|81611
1662048300000|2022-09-01 16:05:00|10866|10865|10871|10869|10877|10876|10852|10850|82793
1662048600000|2022-09-01 16:10:00|10870|10868|10868|10867|10870|10869|10853|10852|73818
1662048900000|2022-09-01 16:15:00|10870|10869|10870|10868|10883|10882|10859|10857|90245
1662049200000|2022-09-01 16:20:00|10869|10869|10860|10859|10870|10869|10851|10850|61906
1662049500000|2022-09-01 16:25:00|10861|10858|10857|10856|10877|10876|10849|10848|77413
1662049800000|2022-09-01 16:30:00|10858|10857|10861|10860|10867|10866|10846|10844|75900
1662050100000|2022-09-01 16:35:00|10862|10859|10844|10842|10862|10860|10837|10836|88591
1662050400000|2022-09-01 16:40:00|10843|10841|10853|10852|10853|10852|10836|10834|68122
1662050700000|2022-09-01 16:45:00|10854|10853|10868|10866|10868|10866|10842|10840|64016
1662051000000|2022-09-01 16:50:00|10867|10865|10845|10843|10868|10867|10842|10841|63512
1662051300000|2022-09-01 16:55:00|10844|10842|10862|10860|10863|10862|10838|10837|74800
1662051600000|2022-09-01 17:00:00|10861|10861|10876|10874|10884|10883|10856|10854|84238
1662051900000|2022-09-01 17:05:00|10875|10875|10891|10889|10895|10892|10875|10874|131309
1662052200000|2022-09-01 17:10:00|10892|10890|10904|10903|10907|10905|10879|10878|105780
1662052500000|2022-09-01 17:15:00|10906|10905|10900|10899|10911|10910|10899|10897|78134
1662052800000|2022-09-01 17:20:00|10901|10900|10919|10917|10922|10920|10900|10899|91280
1662053100000|2022-09-01 17:25:00|10918|10916|10941|10939|10946|10945|10907|10906|136343
1662053400000|2022-09-01 17:30:00|10942|10940|10935|10933|10945|10944|10921|10919|108536
1662053700000|2022-09-01 17:35:00|10934|10934|10929|10927|10938|10937|10920|10918|68686
1662054000000|2022-09-01 17:40:00|10928|10928|10910|10909|10929|10928|10908|10907|49516
1662054300000|2022-09-01 17:45:00|10909|10908|10902|10900|10910|10909|10889|10887|94125
1662054600000|2022-09-01 17:50:00|10901|10901|10893|10892|10908|10907|10889|10887|85761
1662054900000|2022-09-01 17:55:00|10892|10891|10889|10888|10900|10899|10885|10882|61589
1662055200000|2022-09-01 18:00:00|10890|10889|10913|10912|10913|10912|10881|10880|117738
1662055500000|2022-09-01 18:05:00|10912|10911|10894|10893|10918|10917|10890|10888|86731
1662055800000|2022-09-01 18:10:00|10895|10894|10900|10898|10907|10905|10879|10878|100194
1662056100000|2022-09-01 18:15:00|10899|10899|10908|10906|10913|10911|10895|10894|55572
1662056400000|2022-09-01 18:20:00|10907|10907|10940|10938|10948|10946|10907|10905|101349
1662056700000|2022-09-01 18:25:00|10941|10939|10970|10969|10975|10974|10938|10936|172855
1662057000000|2022-09-01 18:30:00|10969|10967|10974|10973|10987|10985|10966|10965|156194
1662057300000|2022-09-01 18:35:00|10975|10971|10985|10984|10999|10998|10969|10967|108995
1662057600000|2022-09-01 18:40:00|10986|10985|10959|10957|10988|10986|10955|10954|108734
1662057900000|2022-09-01 18:45:00|10960|10958|10953|10951|10978|10976|10946|10944|102435
1662058200000|2022-09-01 18:50:00|10954|10952|10979|10977|10982|10980|10943|10941|91510
1662058500000|2022-09-01 18:55:00|10980|10976|10968|10966|10987|10985|10958|10956|106714
1662058800000|2022-09-01 19:00:00|10966|10965|10971|10970|10997|10996|10959|10958|89969
1662059100000|2022-09-01 19:05:00|10970|10969|10996|10994|11005|11003|10970|10969|168133
1662059400000|2022-09-01 19:10:00|10997|10995|11016|11015|11022|11021|10980|10979|119638
1662059700000|2022-09-01 19:15:00|11017|11016|10992|10990|11021|11020|10992|10990|102209
1662060000000|2022-09-01 19:20:00|10991|10989|11002|11001|11012|11011|10977|10974|122202
1662060300000|2022-09-01 19:25:00|11001|11000|10980|10978|11002|11000|10980|10978|101887
1662060600000|2022-09-01 19:30:00|10979|10977|10974|10973|10991|10989|10967|10966|110854
1662060900000|2022-09-01 19:35:00|10975|10974|10989|10988|10998|10997|10970|10969|102647
1662061200000|2022-09-01 19:40:00|10988|10987|10988|10987|10994|10993|10974|10973|159982
1662061500000|2022-09-01 19:45:00|10987|10985|10983|10982|11006|11005|10979|10976|139153
1662061800000|2022-09-01 19:50:00|10984|10983|11018|11017|11020|11019|10984|10982|260209
1662062100000|2022-09-01 19:55:00|11019|11018|11055|11054|11071|11068|11019|11018|779870
1662062400000|2022-09-01 20:00:00|11061|11052|11048|11041|11077|11064|11048|11037|1626293
1662062700000|2022-09-01 20:05:00|11049|11043|11059|11055|11060|11055|11049|11039|3754
1662063000000|2022-09-01 20:10:00|11055|11043|11028|11008|11055|11043|11020|11008|5071
1662063300000|2022-09-01 20:15:00|11044|11017|11055|11044|11058|11047|11027|11007|4086
1662063600000|2022-09-01 20:20:00|11048|11041|11057|11055|11058|11055|11044|11040|7789
1662063900000|2022-09-01 20:25:00|11059|11060|11064|11058|11065|11060|11059|11058|2533
1662064200000|2022-09-01 20:30:00|11063|11059|11061|11058|11063|11061|11058|11050|1697
1662064500000|2022-09-01 20:35:00|11060|11050|11060|11053|11060|11060|11060|11050|102
1662064800000|2022-09-01 20:40:00|11061|11054|11064|11056|11064|11056|11061|11054|292
1662065100000|2022-09-01 20:45:00|11062|11055|11062|11057|11062|11057|11056|11054|2172
1662065400000|2022-09-01 20:50:00|11067|11064|11068|11065|11068|11065|11067|11064|336
1662065700000|2022-09-01 20:55:00|11074|11064|11075|11066|11075|11068|11074|11060|1234
1662066000000|2022-09-01 21:00:00|11068|11064|11067|11056|11068|11064|11067|11055|251
1662066300000|2022-09-01 21:05:00|11068|11060|11068|11061|11068|11064|11068|11060|465
1662066600000|2022-09-01 21:10:00|||||||||140
1662066900000|2022-09-01 21:15:00|11072|11067|11072|11067|11072|11067|11072|11067|101
1662067200000|2022-09-01 21:20:00|11075||11075||11075||11075||111
1662067500000|2022-09-01 21:25:00||11070||11070||11070||11070|118
1662067800000|2022-09-01 21:30:00|||||||||31
1662068100000|2022-09-01 21:35:00|11076|11071|11080|11075|11080|11075|11076|11071|1592
1662068400000|2022-09-01 21:40:00|11087|11076|11087|11079|11087|11079|11087|11076|406
1662068700000|2022-09-01 21:45:00|11093|11076|11085|11077|11095|11082|11076|11071|2049
1662069000000|2022-09-01 21:50:00||11080||11080||11080||11080|22
1662069300000|2022-09-01 21:55:00|11084|11079|11085|11074|11085|11079|11082|11074|255
1662069600000|2022-09-01 22:00:00|11092|11070|11092|11075|11092|11075|11092|11070|138
1662069900000|2022-09-01 22:05:00|11095|11077|11094|11083|11095|11083|11094|11077|102
1662070200000|2022-09-01 22:10:00|11092|11082|11095|11092|11095|11092|11090|11082|259
1662070500000|2022-09-01 22:15:00|11094|11075|11095|11074|11095|11090|11088|11074|579
1662070800000|2022-09-01 22:20:00|11093|11075|11092|11074|11093|11075|11076|11074|1332
1662071100000|2022-09-01 22:25:00|11091|11071|11090|11071|11091|11071|11070|11067|3080
1662071400000|2022-09-01 22:30:00|11080|11067|11087|11067|11090|11072|11080|11067|2062
1662071700000|2022-09-01 22:35:00|11067|11066|11087|11061|11095|11087|11063|11061|5675
1662072000000|2022-09-01 22:40:00|11086|11070|11075|11055|11086|11070|11075|11055|1134
1662072300000|2022-09-01 22:45:00|11065||11085||11085||11065||395
1662072600000|2022-09-01 22:50:00|11084|11065|11084|11060|11085|11065|11068|11060|388
1662072900000|2022-09-01 22:55:00|11085|11065|11085|11055|11085|11068|11065|11055|1529
1662073200000|2022-09-01 23:00:00|11084|11064|11075|11055|11084|11070|11075|11055|436
1662073500000|2022-09-01 23:05:00|11076|11056|11066|11055|11076|11060|11065|11055|444
1662073800000|2022-09-01 23:10:00|11065|11056|11061|11055|11065|11057|11061|11055|283
1662074100000|2022-09-01 23:15:00|11059|11050|11059|11050|11059|11050|11059|11050|171
1662074400000|2022-09-01 23:20:00|11060|11047|11060|11050|11060|11050|11060|11032|505
1662074700000|2022-09-01 23:25:00|11061|11055|11061|11055|11061|11055|11061|11055|379
1662075000000|2022-09-01 23:30:00|11062|11034|11055|11043|11067|11043|11055|11034|1477
1662075300000|2022-09-01 23:35:00|11067|11042|11064|11055|11067|11055|11064|11042|1046
1662075600000|2022-09-01 23:40:00|11067|11050|11067|11055|11067|11055|11067|11049|873
1662075900000|2022-09-01 23:45:00|11078|11065|11079|11055|11085|11065|11066|11055|443
1662076200000|2022-09-01 23:50:00|11078|11062|11085|11083|11085|11083|11078|11061|527
1662105900000|2022-09-02 08:05:00|11083|11045|11081|11053|11083|11065|11081|11029|32
1662106200000|2022-09-02 08:10:00|11080|11054|11066|11035|11080|11067|11066|11034|538
1662106500000|2022-09-02 08:15:00||11034||11046||11052||11000|92
1662106800000|2022-09-02 08:20:00|11073|11043|11080|11063|11087|11063|11073|11028|732
1662107100000|2022-09-02 08:25:00|11079||11071||11080||11071||1
1662107400000|2022-09-02 08:30:00||11066||11066||11066||11066|22
1662107700000|2022-09-02 08:35:00|11072|11063|11079|11063|11079|11063|11072|11063|55
1662108000000|2022-09-02 08:40:00|11077|11066|11079|11066|11079|11066|11073|11066|31
1662108300000|2022-09-02 08:45:00|11078|11063|11076|11063|11079|11063|11075|11063|4
1662108600000|2022-09-02 08:50:00|11078||11074||11080||11074||50
1662108900000|2022-09-02 08:55:00|11075||11074||11075||11072||15
1662109200000|2022-09-02 09:00:00|11075|11060|11070|11051|11075|11060|11055|11013|849
1662109500000|2022-09-02 09:05:00|11069|11052|11067|11060|11075|11060|11063|11051|1425
1662109800000|2022-09-02 09:10:00|11066||11067||11075||11065||33
1662110100000|2022-09-02 09:15:00|11070||11074||11075||11066||1
1662110400000|2022-09-02 09:20:00|11073|11051|11066|11055|11075|11055|11066|11051|198
1662110700000|2022-09-02 09:25:00|11069||11064||11069||11064||341
1662111000000|2022-09-02 09:30:00|11062|11047|11064|11045|11064|11055|11062|11045|359
1662111300000|2022-09-02 09:35:00|11059|11038|11059|11038|11059|11041|11052|11038|44
1662111600000|2022-09-02 09:40:00|11058||11059||11059||11057||0
1662111900000|2022-09-02 09:45:00|11058||11059||11059||11055||0
1662112200000|2022-09-02 09:50:00||11040||11040||11040||11040|0
1662112500000|2022-09-02 09:55:00|11058|11041|11059|11045|11059|11045|11057|11041|1
1662112800000|2022-09-02 10:00:00||11044||11052||11052||11043|77
1662113100000|2022-09-02 10:05:00|11058|11043|11057|11045|11059|11046|11056|11038|12
1662113400000|2022-09-02 10:10:00|11058|11039|11059|11038|11059|11045|11045|11038|210
1662113700000|2022-09-02 10:15:00|11057|11045|11042|11020|11059|11045|11038|11017|668
1662114000000|2022-09-02 10:20:00|11036|11017|11043|11021|11055|11022|11034|11017|141
1662114300000|2022-09-02 10:25:00|11045|11022|11044|11022|11050|11022|11044|11022|81
1662114600000|2022-09-02 10:30:00|11043|11017|11042|11017|11047|11017|11035|11017|0
1662114900000|2022-09-02 10:35:00|11044||11042||11044||11039||3
1662115200000|2022-09-02 10:40:00|11044||11040||11048||11039||50
1662115500000|2022-09-02 10:45:00|11039|11040|11040|11017|11047|11040|11035|11017|3000
1662115800000|2022-09-02 10:50:00|11039||11028||11048||11022||674
1662116100000|2022-09-02 10:55:00|11032|11021|11049|11033|11058|11033|11025|11017|65
1662116400000|2022-09-02 11:00:00|11048|11032|11028|11018|11056|11032|11024|11018|465
1662116700000|2022-09-02 11:05:00|11032|11022|11026|11017|11036|11022|11018|11017|687
1662117000000|2022-09-02 11:10:00|11032|11007|11017|11000|11032|11017|11002|11000|2356
1662117300000|2022-09-02 11:15:00|11006|11005|11025|11015|11029|11015|11006|11005|1121
1662117600000|2022-09-02 11:20:00|11028|11016|11025|11005|11031|11020|11025|11005|805
1662117900000|2022-09-02 11:25:00|11029|11010|11032|11009|11035|11022|11029|11007|325
1662118200000|2022-09-02 11:30:00|11031|11010|11020|11006|11031|11020|11016|11005|603
1662118500000|2022-09-02 11:35:00|11014|11013|11039|11022|11039|11034|11014|11006|1593
1662118800000|2022-09-02 11:40:00|11034|11021|11046|11032|11046|11032|11034|11021|524
1662119100000|2022-09-02 11:45:00|11040|11039|11055|11035|11058|11050|11040|11032|1704
1662119400000|2022-09-02 11:50:00|11050|11036|11052|11033|11058|11051|11040|11033|1591
1662119700000|2022-09-02 11:55:00|11050||11047||11050||11046||163
1662120000000|2022-09-02 12:00:00|11038|11032|11040|11032|11040|11032|11038|11032|651
1662120300000|2022-09-02 12:05:00|11037|11029|11035|11025|11040|11036|11034|11025|738
1662120600000|2022-09-02 12:10:00|11038|11030|11037|11012|11038|11030|11021|11000|5325
1662120900000|2022-09-02 12:15:00|11031|11020|11034|11020|11035|11020|11031|11020|204
1662121200000|2022-09-02 12:20:00|11035|11022|11056|11024|11058|11042|11035|11021|1375
1662121500000|2022-09-02 12:25:00|11055|11028|11045|11035|11055|11035|11045|11020|520
1662121800000|2022-09-02 12:30:00|11056|11040|11137|11114|11150|11147|11028|11020|14946
1662122100000|2022-09-02 12:35:00|11130|11118|11150|11134|11165|11163|11117|11105|13021
1662122400000|2022-09-02 12:40:00|11149|11131|11085|11059|11149|11140|11085|11053|6442
1662122700000|2022-09-02 12:45:00|11084|11054|11100|11088|11100|11093|11045|11035|5199
1662123000000|2022-09-02 12:50:00|11089|11087|11121|11105|11127|11110|11085|11061|7244
1662123300000|2022-09-02 12:55:00|11116|11110|11139|11118|11139|11122|11116|11100|38600
1662123600000|2022-09-02 13:00:00|11136|11123|11148|11133|11149|11133|11122|11103|3391
1662123900000|2022-09-02 13:05:00|11149|11135|11150|11142|11150|11143|11126|11115|6099
1662124200000|2022-09-02 13:10:00|11145|11140|11133|11114|11149|11140|11116|11112|5350
1662124500000|2022-09-02 13:15:00|11131|11110|11158|11135|11158|11142|11115|11109|4887
1662124800000|2022-09-02 13:20:00|11159|11130|11155|11140|11160|11158|11148|11130|9192
1662125100000|2022-09-02 13:25:00|11154|11142|11133|11120|11156|11146|11112|11108|50041
1662125400000|2022-09-02 13:30:00|11138|11132|11059|11055|11139|11137|11056|11054|543010
1662125700000|2022-09-02 13:35:00|11055|11053|11087|11084|11100|11097|11047|11045|196324
1662126000000|2022-09-02 13:40:00|11088|11085|11038|11036|11092|11088|11022|11019|121942
1662126300000|2022-09-02 13:45:00|11037|11035|11082|11078|11082|11079|11035|11032|149230
1662126600000|2022-09-02 13:50:00|11083|11079|11053|11052|11096|11094|11052|11051|144072
1662126900000|2022-09-02 13:55:00|11054|11051|11028|11023|11066|11064|11023|11021|139090
1662127200000|2022-09-02 14:00:00|11026|11022|11013|11012|11028|11025|10995|10993|158619
1662127500000|2022-09-02 14:05:00|11014|11013|11047|11045|11049|11047|11011|11009|103111
1662127800000|2022-09-02 14:10:00|11048|11046|11063|11061|11093|11092|11036|11035|185748
1662128100000|2022-09-02 14:15:00|11064|11062|11087|11085|11109|11108|11060|11059|162014
1662128400000|2022-09-02 14:20:00|11089|11088|11086|11084|11100|11099|11075|11074|139808
1662128700000|2022-09-02 14:25:00|11087|11086|11118|11116|11118|11117|11080|11079|128076
1662129000000|2022-09-02 14:30:00|11117|11117|11127|11126|11137|11136|11115|11113|201836
1662129300000|2022-09-02 14:35:00|11128|11127|11150|11149|11154|11153|11128|11127|154140
1662129600000|2022-09-02 14:40:00|11151|11150|11142|11141|11164|11162|11137|11136|251851
1662129900000|2022-09-02 14:45:00|11141|11140|11140|11139|11152|11150|11135|11134|80823
1662130200000|2022-09-02 14:50:00|11142|11140|11111|11108|11151|11150|11109|11108|163724
1662130500000|2022-09-02 14:55:00|11110|11109|11114|11113|11121|11120|11092|11090|182832
1662130800000|2022-09-02 15:00:00|11115|11114|11133|11131|11135|11133|11107|11105|145523
1662131100000|2022-09-02 15:05:00|11134|11132|11126|11124|11139|11137|11116|11114|128860
1662131400000|2022-09-02 15:10:00|11125|11125|11141|11140|11144|11143|11120|11119|74872
1662131700000|2022-09-02 15:15:00|11142|11141|11152|11150|11154|11153|11126|11124|88189
1662132000000|2022-09-02 15:20:00|11150|11149|11148|11145|11154|11153|11135|11133|73864
1662132300000|2022-09-02 15:25:00|11147|11146|11151|11150|11154|11153|11134|11132|79200
1662132600000|2022-09-02 15:30:00|11152|11151|11146|11144|11162|11160|11133|11132|66744
1662132900000|2022-09-02 15:35:00|11147|11145|11153|11150|11155|11154|11136|11134|60543
1662133200000|2022-09-02 15:40:00|11152|11151|11126|11125|11155|11153|11111|11110|52849
1662133500000|2022-09-02 15:45:00|11127|11126|11151|11150|11152|11150|11123|11121|78960
1662133800000|2022-09-02 15:50:00|11153|11151|11163|11162|11168|11167|11150|11148|63741
1662134100000|2022-09-02 15:55:00|11162|11161|11152|11151|11167|11166|11149|11147|108327
1662134400000|2022-09-02 16:00:00|11153|11152|11146|11144|11160|11158|11136|11134|51373
1662134700000|2022-09-02 16:05:00|11145|11143|11144|11142|11151|11150|11133|11131|42519
1662135000000|2022-09-02 16:10:00|11145|11143|11137|11136|11154|11153|11130|11129|75674
1662135300000|2022-09-02 16:15:00|11138|11135|11109|11106|11138|11136|11108|11106|65052
1662135600000|2022-09-02 16:20:00|11107|11107|11078|11076|11117|11115|11065|11062|163772
1662135900000|2022-09-02 16:25:00|11077|11075|11070|11068|11083|11080|11054|11053|70466
1662136200000|2022-09-02 16:30:00|11069|11067|11042|11039|11079|11078|11032|11030|105229
1662136500000|2022-09-02 16:35:00|11041|11038|11025|11022|11047|11045|11008|11005|87279
1662136800000|2022-09-02 16:40:00|11023|11021|10996|10995|11029|11027|10992|10991|127486
1662137100000|2022-09-02 16:45:00|10994|10992|10998|10997|11012|11010|10983|10981|75528
1662137400000|2022-09-02 16:50:00|10996|10996|11005|11003|11006|11004|10964|10963|101358
1662137700000|2022-09-02 16:55:00|11006|11004|11006|11004|11017|11015|10990|10988|67462
1662138000000|2022-09-02 17:00:00|11005|11003|10984|10981|11005|11004|10952|10950|111636
1662138300000|2022-09-02 17:05:00|10983|10983|10974|10972|10992|10989|10960|10957|64523
1662138600000|2022-09-02 17:10:00|10973|10971|10988|10987|10990|10988|10964|10962|66984
1662138900000|2022-09-02 17:15:00|10987|10986|10990|10988|11002|11001|10962|10960|75301
1662139200000|2022-09-02 17:20:00|10987|10986|10933|10931|10987|10986|10928|10927|144754
1662139500000|2022-09-02 17:25:00|10934|10929|10924|10922|10937|10935|10914|10913|87171
1662139800000|2022-09-02 17:30:00|10923|10921|10917|10915|10937|10936|10911|10910|95113
1662140100000|2022-09-02 17:35:00|10918|10916|10923|10921|10940|10938|10909|10908|84079
1662140400000|2022-09-02 17:40:00|10921|10920|10923|10921|10936|10935|10913|10912|69023
1662140700000|2022-09-02 17:45:00|10924|10922|10890|10889|10941|10939|10887|10886|155169
1662141000000|2022-09-02 17:50:00|10889|10888|10877|10875|10895|10892|10867|10865|130751
1662141300000|2022-09-02 17:55:00|10876|10874|10854|10852|10876|10875|10854|10852|122187
1662141600000|2022-09-02 18:00:00|10853|10851|10854|10853|10869|10867|10848|10846|175067
1662141900000|2022-09-02 18:05:00|10856|10854|10874|10872|10879|10877|10840|10839|125288
1662142200000|2022-09-02 18:10:00|10875|10873|10870|10869|10880|10878|10861|10859|62114
1662142500000|2022-09-02 18:15:00|10869|10867|10868|10866|10879|10877|10854|10853|66513
1662142800000|2022-09-02 18:20:00|10869|10867|10869|10867|10879|10877|10861|10860|66444
1662143100000|2022-09-02 18:25:00|10866|10865|10898|10897|10901|10899|10863|10861|91849
1662143400000|2022-09-02 18:30:00|10899|10896|10884|10883|10899|10896|10876|10875|82522
1662143700000|2022-09-02 18:35:00|10883|10882|10897|10896|10906|10904|10879|10878|105215
1662144000000|2022-09-02 18:40:00|10899|10895|10909|10907|10912|10911|10889|10888|56558
1662144300000|2022-09-02 18:45:00|10908|10906|10895|10894|10914|10912|10886|10884|70565
1662144600000|2022-09-02 18:50:00|10897|10896|10887|10886|10901|10900|10887|10885|54247
1662144900000|2022-09-02 18:55:00|10886|10885|10872|10870|10891|10890|10865|10863|94278
1662145200000|2022-09-02 19:00:00|10871|10869|10900|10900|10912|10911|10867|10866|85418
1662145500000|2022-09-02 19:05:00|10901|10899|10892|10891|10917|10916|10892|10890|97602
1662145800000|2022-09-02 19:10:00|10893|10890|10886|10884|10899|10898|10872|10871|101510
1662146100000|2022-09-02 19:15:00|10885|10883|10888|10886|10899|10897|10875|10873|102784
1662146400000|2022-09-02 19:20:00|10887|10885|10854|10853|10903|10901|10845|10844|157612
1662146700000|2022-09-02 19:25:00|10853|10851|10870|10869|10874|10873|10847|10845|100714
1662147000000|2022-09-02 19:30:00|10869|10868|10840|10838|10869|10868|10839|10838|124370
1662147300000|2022-09-02 19:35:00|10839|10837|10831|10830|10840|10839|10818|10817|219071
1662147600000|2022-09-02 19:40:00|10830|10829|10814|10813|10833|10832|10814|10813|185946
1662147900000|2022-09-02 19:45:00|10815|10814|10839|10837|10846|10845|10814|10813|226678
1662148200000|2022-09-02 19:50:00|10840|10836|10870|10869|10872|10870|10834|10831|159704
1662148500000|2022-09-02 19:55:00|10872|10871|10873|10868|10891|10888|10846|10845|525249
1662148800000|2022-09-02 20:00:00|10872|10869|10906|10891|10906|10891|10867|10845|5293
1662149100000|2022-09-02 20:05:00|10894|10884|10895|10881|10906|10901|10888|10876|4324
1662149400000|2022-09-02 20:10:00|10893|10882|10886|10877|10893|10887|10878|10868|3821
1662149700000|2022-09-02 20:15:00|10887|10878|10888|10872|10888|10878|10880|10870|850
1662150000000|2022-09-02 20:20:00|10885|10874|10880|10872|10885|10881|10880|10870|1385
1662150300000|2022-09-02 20:25:00|10886|10881|10888|10880|10888|10882|10886|10880|753
1662150600000|2022-09-02 20:30:00|10883|10881|10888|10886|10888|10886|10883|10880|853
1662150900000|2022-09-02 20:35:00|10887|10885|10889|10885|10896|10888|10887|10884|2345
1662151200000|2022-09-02 20:40:00|10888|10884|10887|10880|10888|10884|10887|10880|562
1662151500000|2022-09-02 20:45:00|10885|10881|10886|10880|10886|10881|10885|10880|506
1662151800000|2022-09-02 20:50:00|10885|10877|10887|10881|10887|10881|10881|10877|2541
1662451500000|2022-09-06 08:05:00|10965|10926|10957|10921|10965|10931|10941|10870|1302
1662451800000|2022-09-06 08:10:00|10956|10923|10939|10911|10958|10926|10935|10888|1032
1662452100000|2022-09-06 08:15:00|10938|10904|10932|10910|10939|10912|10930|10896|52
1662452400000|2022-09-06 08:20:00|10935||10924||10939||10923||95
1662452700000|2022-09-06 08:25:00|10923|10915|10927|10920|10928|10920|10920|10915|516
1662453000000|2022-09-06 08:30:00|10934|10923|10938|10920|10946|10930|10933|10920|360
1662453300000|2022-09-06 08:35:00|10936|10928|10954|10931|10956|10933|10927|10920|825
1662453600000|2022-09-06 08:40:00|10953|10938|10967|10938|10975|10950|10950|10938|534
1662453900000|2022-09-06 08:45:00|10969|10939|10960|10921|10974|10942|10930|10915|3096
1662454200000|2022-09-06 08:50:00|10958|10940|10965|10940|10970|10949|10945|10919|1574
1662454500000|2022-09-06 08:55:00|10966|10941|10969|10948|10970|10948|10959|10941|448
1662454800000|2022-09-06 09:00:00|10970|10960|10959|10927|10970|10960|10937|10926|883
1662455100000|2022-09-06 09:05:00|10960|10918|10947|10918|10961|10930|10942|10915|101
1662455400000|2022-09-06 09:10:00|10948|10919|10944|10917|10955|10925|10935|10915|13
1662455700000|2022-09-06 09:15:00|10946|10918|10952|10925|10955|10925|10940|10915|0
1662456000000|2022-09-06 09:20:00|10955|10917|10951|10917|10955|10925|10944|10915|3
1662456300000|2022-09-06 09:25:00|10952|10919|10953|10938|10954|10938|10947|10917|0
1662456600000|2022-09-06 09:30:00|10954|10932|10954|10933|10954|10935|10954|10931|4
1662456900000|2022-09-06 09:35:00|10953|10934|10953|10933|10954|10937|10953|10918|66
1662457200000|2022-09-06 09:40:00|10954|10932|10954|10934|10954|10934|10954|10925|0
1662457500000|2022-09-06 09:45:00|10952|10929|10953|10920|10954|10931|10952|10915|71
1662457800000|2022-09-06 09:50:00|10954|10923|10954|10923|10954|10929|10947|10915|61
1662458100000|2022-09-06 09:55:00||10924||10932||10932||10920|22
1662458400000|2022-09-06 10:00:00||10930||10931||10933||10928|0
1662458700000|2022-09-06 10:05:00||10929||10932||10934||10928|0
1662459000000|2022-09-06 10:10:00||10930||10938||10938||10929|21
1662459300000|2022-09-06 10:15:00|10957|10937|10974|10955|10976|10955|10957|10937|672
1662459600000|2022-09-06 10:20:00|10973|10960|10989|10966|10989|10966|10970|10960|1783
1662459900000|2022-09-06 10:25:00|10985|10963|10995|10975|10995|10975|10985|10960|432
1662460200000|2022-09-06 10:30:00|10989|10972|10973|10960|10989|10973|10969|10960|181
1662460500000|2022-09-06 10:35:00||10961||10960||10962||10960|14
1662460800000|2022-09-06 10:40:00|10970||10973||10973||10970||1
1662461100000|2022-09-06 10:45:00|10969|10955|10965|10955|10971|10955|10960|10955|233
1662461400000|2022-09-06 10:50:00|10960|10951|10968|10950|10969|10961|10960|10944|807
1662461700000|2022-09-06 10:55:00|10969|10947|10971|10944|10975|10953|10964|10940|276
1662462000000|2022-09-06 11:00:00|10965|10955|10944|10940|10965|10955|10944|10928|2477
1662462300000|2022-09-06 11:05:00|10940|10937|10940|10930|10940|10937|10940|10928|1876
1662462600000|2022-09-06 11:10:00|10935||10940||10940||10935||193
1662462900000|2022-09-06 11:15:00|10935|10928|10930|10927|10939|10928|10930|10920|1713
1662463200000|2022-09-06 11:20:00|10939|10920|10925|10902|10939|10925|10925|10902|2275
1662463500000|2022-09-06 11:25:00|10924|10903|10908|10905|10925|10909|10908|10903|1883
1662463800000|2022-09-06 11:30:00|10915|10903|10919|10895|10924|10903|10900|10893|6414
1662464100000|2022-09-06 11:35:00|10918|10893|10899|10893|10919|10897|10899|10887|1099
1662464400000|2022-09-06 11:40:00|10897|10885|10911|10888|10918|10893|10891|10885|3468
1662464700000|2022-09-06 11:45:00|10909|10890|10919|10886|10919|10900|10907|10886|644
1662465000000|2022-09-06 11:50:00|10913|10887|10905|10891|10913|10895|10904|10885|403
1662465300000|2022-09-06 11:55:00|10913|10892|10924|10911|10924|10919|10913|10890|2259
1662465600000|2022-09-06 12:00:00|10925|10918|10920|10905|10930|10924|10920|10902|2177
1662465900000|2022-09-06 12:05:00|10927|10903|10941|10912|10950|10928|10927|10902|4401
1662466200000|2022-09-06 12:10:00|10927|10914|10920|10908|10927|10914|10920|10906|314
1662466500000|2022-09-06 12:15:00|10915|10909|10915|10902|10915|10910|10911|10902|690
1662466800000|2022-09-06 12:20:00|10905||10912||10912||10905||541
1662467100000|2022-09-06 12:25:00|10913|10900|10909|10895|10913|10902|10899|10894|3184
1662467400000|2022-09-06 12:30:00|10904|10893|10890|10878|10904|10893|10888|10878|3615
1662467700000|2022-09-06 12:35:00|10896|10881|10899|10890|10900|10890|10896|10881|504
1662468000000|2022-09-06 12:40:00|10900|10893|10900|10895|10905|10896|10895|10893|1167
1662468300000|2022-09-06 12:45:00|10895|10891|10890|10878|10905|10891|10890|10878|4064
1662468600000|2022-09-06 12:50:00|10898|10890|10898|10890|10898|10890|10898|10890|115
1662468900000|2022-09-06 12:55:00|||||||||298
1662469200000|2022-09-06 13:00:00|10899|10892|10909|10892|10929|10914|10899|10892|2268
1662469500000|2022-09-06 13:05:00|10910|10890|10878|10870|10910|10890|10873|10870|7513
1662469800000|2022-09-06 13:10:00|10886|10878|10891|10880|10893|10881|10880|10872|541
1662470100000|2022-09-06 13:15:00|10887|10877|10890|10884|10890|10888|10887|10877|830
1662470400000|2022-09-06 13:20:00|10889|10880|10889|10881|10890|10881|10887|10880|296
1662470700000|2022-09-06 13:25:00|10875|10875|10810|10802|10875|10875|10785|10778|103392
1662471000000|2022-09-06 13:30:00|10816|10809|10835|10832|10889|10888|10816|10809|625289
1662471300000|2022-09-06 13:35:00|10836|10833|10825|10824|10878|10876|10822|10821|195147
1662471600000|2022-09-06 13:40:00|10826|10825|10810|10806|10843|10840|10801|10800|181258
1662471900000|2022-09-06 13:45:00|10812|10807|10802|10800|10828|10825|10777|10775|280471
1662472200000|2022-09-06 13:50:00|10801|10799|10763|10761|10807|10806|10760|10759|151677
1662472500000|2022-09-06 13:55:00|10761|10759|10770|10766|10777|10773|10739|10738|225647
1662472800000|2022-09-06 14:00:00|10771|10765|10694|10693|10771|10765|10678|10677|333138
1662473100000|2022-09-06 14:05:00|10693|10692|10690|10687|10706|10705|10663|10662|167455
1662473400000|2022-09-06 14:10:00|10691|10690|10692|10689|10696|10695|10655|10651|179591
1662473700000|2022-09-06 14:15:00|10690|10688|10691|10688|10692|10691|10659|10658|148150
1662474000000|2022-09-06 14:20:00|10689|10689|10677|10674|10697|10695|10656|10655|99181
1662474300000|2022-09-06 14:25:00|10676|10675|10698|10696|10715|10714|10670|10669|183511
1662474600000|2022-09-06 14:30:00|10697|10695|10702|10700|10705|10703|10677|10676|95576
1662474900000|2022-09-06 14:35:00|10703|10701|10725|10723|10731|10729|10690|10688|166119
1662475200000|2022-09-06 14:40:00|10722|10720|10748|10746|10759|10758|10718|10717|145955
1662475500000|2022-09-06 14:45:00|10746|10745|10736|10734|10757|10756|10731|10730|90721
1662475800000|2022-09-06 14:50:00|10737|10736|10789|10787|10807|10804|10733|10731|175522
1662476100000|2022-09-06 14:55:00|10790|10789|10816|10815|10834|10831|10784|10783|196808
1662476400000|2022-09-06 15:00:00|10817|10814|10801|10799|10817|10814|10786|10784|132054
1662476700000|2022-09-06 15:05:00|10802|10800|10822|10820|10840|10837|10796|10795|119910
1662477000000|2022-09-06 15:10:00|10824|10822|10802|10800|10826|10825|10793|10791|96543
1662477300000|2022-09-06 15:15:00|10803|10801|10788|10786|10811|10810|10783|10782|114336
1662477600000|2022-09-06 15:20:00|10786|10784|10813|10811|10818|10815|10778|10776|99611
1662477900000|2022-09-06 15:25:00|10814|10809|10782|10780|10828|10826|10778|10776|91453
1662478200000|2022-09-06 15:30:00|10781|10779|10806|10805|10830|10828|10769|10768|104808
1662478500000|2022-09-06 15:35:00|10807|10804|10800|10798|10816|10815|10781|10779|71679
1662478800000|2022-09-06 15:40:00|10799|10797|10817|10815|10845|10843|10794|10792|119227
1662479100000|2022-09-06 15:45:00|10818|10816|10797|10795|10829|10828|10792|10790|62483
1662479400000|2022-09-06 15:50:00|10794|10794|10822|10820|10831|10828|10791|10789|47705
1662479700000|2022-09-06 15:55:00|10820|10819|10821|10820|10836|10834|10815|10814|65950
1662480000000|2022-09-06 16:00:00|10820|10819|10827|10825|10839|10838|10810|10808|67448
1662480300000|2022-09-06 16:05:00|10828|10826|10802|10800|10844|10843|10793|10790|81413
1662480600000|2022-09-06 16:10:00|10803|10801|10794|10792|10805|10804|10788|10786|66907
1662480900000|2022-09-06 16:15:00|10793|10791|10775|10773|10800|10799|10767|10765|103338
1662481200000|2022-09-06 16:20:00|10776|10774|10756|10755|10784|10783|10750|10748|71056
1662481500000|2022-09-06 16:25:00|10754|10753|10769|10767|10774|10773|10739|10737|85008
1662481800000|2022-09-06 16:30:00|10770|10768|10776|10775|10782|10780|10769|10767|64150
1662482100000|2022-09-06 16:35:00|10777|10776|10771|10769|10785|10783|10765|10764|41513
1662482400000|2022-09-06 16:40:00|10772|10771|10787|10785|10790|10788|10753|10751|56366
1662482700000|2022-09-06 16:45:00|10786|10784|10783|10782|10792|10790|10775|10774|56863
1662483000000|2022-09-06 16:50:00|10784|10783|10783|10781|10788|10787|10763|10761|54596
1662483300000|2022-09-06 16:55:00|10784|10782|10777|10775|10790|10789|10770|10769|60504
1662483600000|2022-09-06 17:00:00|10776|10774|10757|10756|10780|10779|10750|10748|73666
1662483900000|2022-09-06 17:05:00|10756|10755|10707|10705|10756|10755|10705|10704|111792
1662484200000|2022-09-06 17:10:00|10706|10704|10701|10699|10714|10713|10689|10688|112471
1662484500000|2022-09-06 17:15:00|10700|10698|10702|10701|10707|10705|10684|10683|69869
1662484800000|2022-09-06 17:20:00|10700|10698|10698|10697|10706|10705|10685|10683|66418
1662485100000|2022-09-06 17:25:00|10697|10696|10693|10692|10701|10700|10688|10687|49744
1662485400000|2022-09-06 17:30:00|10692|10690|10708|10706|10719|10718|10687|10686|69230
1662485700000|2022-09-06 17:35:00|10707|10705|10711|10709|10717|10715|10696|10694|63084
1662486000000|2022-09-06 17:40:00|10712|10710|10703|10701|10712|10710|10690|10687|48928
1662486300000|2022-09-06 17:45:00|10704|10702|10692|10690|10716|10714|10689|10688|52385
1662486600000|2022-09-06 17:50:00|10691|10689|10691|10690|10697|10696|10675|10673|83832
1662486900000|2022-09-06 17:55:00|10692|10691|10714|10713|10719|10717|10692|10691|92466
1662487200000|2022-09-06 18:00:00|10716|10714|10722|10720|10738|10735|10709|10706|92010
1662487500000|2022-09-06 18:05:00|10723|10722|10726|10724|10731|10730|10711|10709|62730
1662487800000|2022-09-06 18:10:00|10728|10725|10757|10755|10763|10761|10725|10723|124066
1662488100000|2022-09-06 18:15:00|10756|10756|10764|10762|10770|10768|10752|10751|94886
1662488400000|2022-09-06 18:20:00|10763|10763|10770|10769|10770|10769|10757|10755|114353
1662488700000|2022-09-06 18:25:00|10769|10768|10766|10764|10776|10775|10757|10755|71511
1662489000000|2022-09-06 18:30:00|10764|10763|10764|10763|10772|10771|10743|10742|91648
1662489300000|2022-09-06 18:35:00|10765|10764|10767|10765|10780|10778|10749|10748|74893
1662489600000|2022-09-06 18:40:00|10766|10766|10749|10748|10766|10766|10744|10743|72475
1662489900000|2022-09-06 18:45:00|10748|10747|10758|10757|10758|10757|10737|10735|94172
1662490200000|2022-09-06 18:50:00|10759|10758|10748|10747|10759|10758|10725|10723|95674
1662490500000|2022-09-06 18:55:00|10749|10748|10742|10741|10761|10760|10733|10731|100754
1662490800000|2022-09-06 19:00:00|10743|10740|10747|10745|10755|10753|10734|10733|74513
1662491100000|2022-09-06 19:05:00|10748|10747|10771|10770|10772|10770|10742|10741|95833
1662491400000|2022-09-06 19:10:00|10770|10769|10758|10756|10775|10774|10756|10754|94477
1662491700000|2022-09-06 19:15:00|10757|10755|10762|10761|10783|10782|10754|10753|156028
1662492000000|2022-09-06 19:20:00|10761|10760|10769|10768|10776|10775|10741|10739|156991
1662492300000|2022-09-06 19:25:00|10767|10765|10755|10753|10777|10775|10754|10752|103463
1662492600000|2022-09-06 19:30:00|10754|10752|10731|10729|10755|10754|10717|10716|130842
1662492900000|2022-09-06 19:35:00|10730|10730|10728|10727|10737|10736|10724|10722|130608
1662493200000|2022-09-06 19:40:00|10727|10726|10765|10763|10767|10765|10727|10726|165818
1662493500000|2022-09-06 19:45:00|10764|10762|10763|10762|10775|10774|10745|10744|174034
1662493800000|2022-09-06 19:50:00|10760|10754|10734|10733|10760|10756|10723|10720|284312
1662494100000|2022-09-06 19:55:00|10733|10732|10751|10750|10753|10750|10718|10717|915290
1662494400000|2022-09-06 20:00:00|10753|10747|10748|10742|10764|10747|10748|10741|1648148
1662494700000|2022-09-06 20:05:00|10747|10741|10747|10740|10748|10741|10747|10718|2096
1662495000000|2022-09-06 20:10:00|10748|10743|10750|10748|10756|10748|10748|10740|2669
1662495300000|2022-09-06 20:15:00|10758|10751|10758|10748|10758|10751|10756|10748|473
1662495600000|2022-09-06 20:20:00|10756|10750|10756|10750|10756|10750|10756|10750|109
1662495900000|2022-09-06 20:25:00|10754|10748|10751|10748|10754|10748|10751|10748|126
1662496200000|2022-09-06 20:30:00|10749|10741|10751|10748|10751|10748|10749|10741|2764
1662496500000|2022-09-06 20:35:00|10752|10747|10752|10748|10752|10748|10752|10747|220
1662496800000|2022-09-06 20:40:00|10754||10758||10758||10750||310
1662497400000|2022-09-06 20:50:00|10759|10750|10769|10751|10769|10754|10759|10750|762
1662497700000|2022-09-06 20:55:00|10768|10756|10768|10760|10768|10760|10768|10755|230
1662498000000|2022-09-06 21:00:00|10765|10755|10765|10755|10765|10755|10765|10755|71
1662498300000|2022-09-06 21:05:00|10764|10752|10765|10752|10765|10755|10762|10752|455
1662498600000|2022-09-06 21:10:00|10762|10755|10762|10752|10765|10755|10762|10752|267
1662498900000|2022-09-06 21:15:00|10754|10749|10758|10749|10762|10749|10754|10749|61
1662499200000|2022-09-06 21:20:00|10762|10747|10761|10751|10762|10751|10761|10747|29
1662499500000|2022-09-06 21:25:00||10755||10756||10756||10755|95
1662499800000|2022-09-06 21:30:00|||||||||43
1662500100000|2022-09-06 21:35:00|10762|10755|10762|10755|10762|10755|10762|10755|62
1662500400000|2022-09-06 21:40:00|||||||||2
1662500700000|2022-09-06 21:45:00|||||||||1
1662501000000|2022-09-06 21:50:00|10757|10747|10757|10746|10760|10747|10757|10746|1296
1662501300000|2022-09-06 21:55:00|10750|10749|10758|10749|10758|10751|10750|10749|503
1662501600000|2022-09-06 22:00:00|10757|10747|10755|10746|10757|10747|10753|10740|208
1662501900000|2022-09-06 22:05:00|10757|10751|10765|10751|10765|10761|10757|10741|2207
1662502200000|2022-09-06 22:10:00|10768|10762|10765|10751|10768|10762|10765|10751|179
1662502500000|2022-09-06 22:15:00|10764|10755|10765|10755|10765|10755|10764|10755|10
1662502800000|2022-09-06 22:20:00||10756||10756||10756||10756|4
1662503100000|2022-09-06 22:25:00||10762||10762||10762||10762|11
1662503400000|2022-09-06 22:30:00||10763||10752||10764||10752|498
1662503700000|2022-09-06 22:35:00|10760|10755|10760|10755|10760|10755|10760|10755|174
1662504000000|2022-09-06 22:40:00|10755|10750|10755|10754|10755|10754|10755|10746|319
1662504300000|2022-09-06 22:45:00|10760|10751|10760|10755|10760|10755|10760|10751|434
1662504600000|2022-09-06 22:50:00||10754||10754||10754||10754|15
1662504900000|2022-09-06 22:55:00|||||||||56
1662505200000|2022-09-06 23:00:00|||||||||125
1662505500000|2022-09-06 23:05:00|10750|10746|10757|10746|10760|10746|10750|10746|1066
1662505800000|2022-09-06 23:10:00|10748|10740|10748|10740|10748|10740|10744|10740|766
1662506100000|2022-09-06 23:15:00|10745|10742|10757|10741|10757|10746|10742|10740|890
1662506400000|2022-09-06 23:20:00|10750|10748|10748|10741|10760|10750|10748|10741|357
1662506700000|2022-09-06 23:25:00|10745|10745|10748|10741|10748|10745|10745|10741|625
1662507000000|2022-09-06 23:30:00|10747|10744|10748|10745|10748|10745|10744|10741|452
1662507300000|2022-09-06 23:35:00|10750|10746|10759|10746|10759|10748|10750|10745|888
1662507600000|2022-09-06 23:40:00|10760|10750|10760|10746|10760|10750|10747|10745|998
1662507900000|2022-09-06 23:45:00|10753|10743|10755|10743|10760|10743|10750|10743|221
1662508200000|2022-09-06 23:50:00|10753|10744|10752|10743|10753|10751|10752|10743|241
1662537900000|2022-09-07 08:05:00|10823|10787|10814|10789|10835|10796|10812|10771|28
1662538200000|2022-09-07 08:10:00|10811|10786|10795|10751|10814|10788|10793|10738|207
1662538500000|2022-09-07 08:15:00|10796|10752|10792|10744|10800|10780|10787|10743|96
1662538800000|2022-09-07 08:20:00|10793|10748|10783|10741|10794|10748|10781|10740|1
1662539100000|2022-09-07 08:25:00|10786|10742|10785|10748|10788|10750|10781|10741|0
1662539400000|2022-09-07 08:30:00|10786|10742|10780|10751|10791|10758|10773|10742|25
1662539700000|2022-09-07 08:35:00|10779|10748|10778|10747|10782|10753|10778|10747|0
1662540000000|2022-09-07 08:40:00|10777||10780||10783||10772||85
1662540300000|2022-09-07 08:45:00|10783|10748|10781|10758|10784|10758|10780|10747|0
1662540600000|2022-09-07 08:50:00|10782|10762|10796|10762|10800|10762|10778|10762|28
1662540900000|2022-09-07 08:55:00|10795|10764|10798|10767|10799|10772|10794|10762|105
1662541200000|2022-09-07 09:00:00|10797|10768|10798|10767|10798|10770|10792|10767|0
1662541500000|2022-09-07 09:05:00|10796|10759|10794|10760|10797|10761|10792|10759|0
1662541800000|2022-09-07 09:10:00|10793|10761|10784|10760|10796|10761|10782|10760|10
1662542100000|2022-09-07 09:15:00|10783|10770|10783|10770|10784|10770|10776|10770|81
1662542400000|2022-09-07 09:20:00|10789||10785||10797||10784||94
1662542700000|2022-09-07 09:25:00|10788||10785||10788||10785||10
1662543000000|2022-09-07 09:30:00|10789|10775|10786|10775|10789|10775|10784|10775|548
1662543300000|2022-09-07 09:35:00|10788|10778|10782|10761|10789|10778|10780|10760|1101
1662543600000|2022-09-07 09:40:00|10779|10762|10789|10760|10789|10762|10779|10760|237
1662543900000|2022-09-07 09:45:00|10788||10786||10788||10783||1
1662544200000|2022-09-07 09:50:00|10785|10754|10785|10770|10788|10770|10776|10754|96
1662544500000|2022-09-07 09:55:00|10786||10788||10789||10782||0
1662544800000|2022-09-07 10:00:00|10789||10789||10789||10788||10
1662545100000|2022-09-07 10:05:00|10786||10789||10789||10779||28
1662545400000|2022-09-07 10:10:00|10788||10789||10789||10787||0
1662545700000|2022-09-07 10:15:00|10788||10789||10789||10788||1
1662546000000|2022-09-07 10:20:00|10788||10788||10788||10788||61
1662546300000|2022-09-07 10:25:00|10789|10763|10789|10761|10789|10763|10783|10758|1003
1662546600000|2022-09-07 10:30:00|10787|10764|10789|10764|10789|10765|10780|10764|26
1662546900000|2022-09-07 10:35:00|10788||10787||10789||10783||24
1662547200000|2022-09-07 10:40:00|10788||10784||10789||10783||20
1662547500000|2022-09-07 10:45:00|10786|10768|10783|10753|10789|10768|10780|10753|12
1662547800000|2022-09-07 10:50:00|10775|10754|10781|10753|10788|10756|10770|10753|49
1662548100000|2022-09-07 10:55:00|10783|10748|10778|10748|10789|10748|10772|10748|0
1662548400000|2022-09-07 11:00:00|10779|10753|10750|10740|10789|10754|10747|10738|6030
1662548700000|2022-09-07 11:05:00|10744|10738|10754|10740|10769|10751|10744|10728|1331
1662549000000|2022-09-07 11:10:00|10749||10749||10749||10749||76
1662549300000|2022-09-07 11:15:00|10748|10744|10747|10730|10749|10744|10744|10722|1198
1662549600000|2022-09-07 11:20:00|10749|10734|10757|10733|10781|10738|10746|10730|808
1662549900000|2022-09-07 11:25:00||10729||10729||10737||10728|772
1662550200000|2022-09-07 11:30:00|10764|10730|10759|10729|10765|10736|10755|10728|138
1662550500000|2022-09-07 11:35:00|10757|10724|10708|10700|10757|10724|10708|10700|1374
1662550800000|2022-09-07 11:40:00|10715|10701|10728|10707|10735|10715|10708|10701|977
1662551100000|2022-09-07 11:45:00|10727|10705|10723|10705|10728|10705|10722|10705|509
1662551400000|2022-09-07 11:50:00|10722|10708|10720|10709|10723|10709|10720|10708|58
1662551700000|2022-09-07 11:55:00|10725|10710|10724|10713|10727|10713|10722|10710|388
1662552000000|2022-09-07 12:00:00|10725|10714|10726|10713|10727|10714|10725|10713|57
1662552300000|2022-09-07 12:05:00|10727|10710|10715|10700|10727|10710|10703|10700|3709
1662552600000|2022-09-07 12:10:00|10719|10693|10699|10687|10721|10693|10698|10680|928
1662552900000|2022-09-07 12:15:00|10700|10693|10700|10696|10706|10696|10697|10685|1296
1662553200000|2022-09-07 12:20:00|10698|10697|10709|10700|10722|10702|10698|10697|3138
1662553500000|2022-09-07 12:25:00||10705||10700||10705||10700|363
1662553800000|2022-09-07 12:30:00|10722|10703|10727|10711|10727|10715|10722|10700|1622
1662554100000|2022-09-07 12:35:00|10720|10714|10735|10723|10735|10723|10720|10714|1532
1662554400000|2022-09-07 12:40:00|10730|10721|10730|10724|10730|10725|10728|10721|382
1662554700000|2022-09-07 12:45:00|10728|10725|10728|10714|10728|10725|10725|10714|1109
1662555000000|2022-09-07 12:50:00|10727|10711|10706|10690|10727|10711|10695|10689|4189
1662555300000|2022-09-07 12:55:00|10705|10688|10712|10710|10712|10710|10705|10688|3118
1662555600000|2022-09-07 13:00:00|10710|10703|10712|10705|10712|10707|10710|10696|1153
1662555900000|2022-09-07 13:05:00|10711|10707|10735|10725|10735|10725|10711|10707|1033
1662556200000|2022-09-07 13:10:00|10734|10726|10726|10710|10734|10730|10720|10703|1650
1662556500000|2022-09-07 13:15:00|10728|10715|10730|10724|10730|10724|10725|10710|862
1662556800000|2022-09-07 13:20:00|10734|10725|10734|10730|10734|10730|10729|10718|1204
1662557100000|2022-09-07 13:25:00|10733|10729|10784|10774|10784|10774|10709|10700|34046
1662557400000|2022-09-07 13:30:00|10783|10769|10833|10830|10833|10830|10767|10761|221746
1662557700000|2022-09-07 13:35:00|10832|10829|10868|10866|10872|10871|10816|10813|270585
1662558000000|2022-09-07 13:40:00|10869|10867|10841|10839|10871|10869|10820|10819|267073
1662558300000|2022-09-07 13:45:00|10840|10838|10881|10879|10883|10882|10826|10825|278942
1662558600000|2022-09-07 13:50:00|10882|10880|10861|10859|10890|10889|10853|10851|249842
1662558900000|2022-09-07 13:55:00|10860|10858|10865|10863|10889|10887|10854|10852|186725
1662559200000|2022-09-07 14:00:00|10866|10862|10842|10840|10866|10865|10831|10830|221975
1662559500000|2022-09-07 14:05:00|10843|10841|10821|10818|10848|10847|10816|10814|229494
1662559800000|2022-09-07 14:10:00|10822|10819|10805|10803|10826|10825|10797|10796|219885
1662560100000|2022-09-07 14:15:00|10804|10802|10832|10830|10835|10834|10789|10787|220017
1662560400000|2022-09-07 14:20:00|10831|10829|10822|10820|10842|10841|10808|10806|160850
1662560700000|2022-09-07 14:25:00|10821|10819|10838|10836|10853|10852|10811|10809|186682
1662561000000|2022-09-07 14:30:00|10840|10839|10845|10843|10874|10872|10840|10839|185700
1662561300000|2022-09-07 14:35:00|10844|10842|10844|10844|10861|10859|10835|10834|192104
1662561600000|2022-09-07 14:40:00|10845|10843|10855|10853|10867|10865|10830|10828|222391
1662561900000|2022-09-07 14:45:00|10854|10854|10871|10870|10875|10874|10844|10843|213955
1662562200000|2022-09-07 14:50:00|10870|10869|10878|10877|10895|10894|10866|10865|240377
1662562500000|2022-09-07 14:55:00|10879|10878|10873|10871|10889|10888|10870|10868|180187
1662562800000|2022-09-07 15:00:00|10874|10872|10909|10907|10913|10912|10864|10862|220568
1662563100000|2022-09-07 15:05:00|10907|10906|10929|10927|10937|10936|10900|10898|137852
1662563400000|2022-09-07 15:10:00|10928|10928|10948|10946|10970|10969|10928|10926|195908
1662563700000|2022-09-07 15:15:00|10947|10947|10946|10944|10959|10957|10930|10929|170261
1662564000000|2022-09-07 15:20:00|10947|10945|10946|10945|10951|10950|10927|10925|180020
1662564300000|2022-09-07 15:25:00|10944|10943|10937|10935|10951|10950|10935|10934|141298
1662564600000|2022-09-07 15:30:00|10938|10936|10921|10920|10949|10947|10918|10916|118089
1662564900000|2022-09-07 15:35:00|10923|10921|10917|10916|10933|10932|10917|10916|98065
1662565200000|2022-09-07 15:40:00|10918|10917|10903|10901|10927|10926|10900|10898|94573
1662565500000|2022-09-07 15:45:00|10904|10902|10929|10928|10936|10935|10902|10901|98669
1662565800000|2022-09-07 15:50:00|10928|10927|10942|10940|10945|10943|10924|10923|83591
1662566100000|2022-09-07 15:55:00|10943|10941|10940|10938|10949|10948|10935|10934|81240
1662566400000|2022-09-07 16:00:00|10941|10939|10932|10931|10953|10951|10931|10930|65150
1662566700000|2022-09-07 16:05:00|10933|10932|10949|10947|10950|10949|10922|10920|106884
1662567000000|2022-09-07 16:10:00|10948|10948|10932|10930|10949|10948|10929|10927|70681
1662567300000|2022-09-07 16:15:00|10931|10929|10927|10926|10938|10937|10921|10920|77779
1662567600000|2022-09-07 16:20:00|10925|10924|10911|10909|10928|10927|10899|10898|76104
1662567900000|2022-09-07 16:25:00|10908|10907|10921|10920|10922|10921|10904|10903|70836
1662568200000|2022-09-07 16:30:00|10920|10919|10919|10917|10922|10921|10903|10902|76711
1662568500000|2022-09-07 16:35:00|10920|10918|10949|10947|10949|10948|10913|10911|79203
1662568800000|2022-09-07 16:40:00|10948|10945|10968|10967|10974|10972|10941|10940|154110
1662569100000|2022-09-07 16:45:00|10967|10966|10964|10962|10979|10978|10959|10957|121896
1662569400000|2022-09-07 16:50:00|10963|10963|10953|10951|10968|10967|10952|10951|59492
1662569700000|2022-09-07 16:55:00|10952|10950|10963|10962|10963|10962|10944|10943|50977
1662570000000|2022-09-07 17:00:00|10964|10963|10981|10981|10985|10984|10960|10958|78587
1662570300000|2022-09-07 17:05:00|10980|10979|10976|10975|10988|10987|10972|10971|60509
1662570600000|2022-09-07 17:10:00|10977|10976|10971|10969|10980|10979|10965|10964|71674
1662570900000|2022-09-07 17:15:00|10970|10970|10964|10963|10977|10975|10961|10960|72939
1662571200000|2022-09-07 17:20:00|10963|10962|10963|10962|10977|10976|10960|10958|77090
1662571500000|2022-09-07 17:25:00|10962|10960|10956|10955|10962|10961|10952|10951|79092
1662571800000|2022-09-07 17:30:00|10957|10956|10976|10975|10977|10976|10954|10952|57485
1662572100000|2022-09-07 17:35:00|10975|10974|10979|10978|10987|10986|10970|10969|79527
1662572400000|2022-09-07 17:40:00|10978|10977|11007|11006|11009|11008|10978|10977|161689
1662572700000|2022-09-07 17:45:00|11006|11005|11005|11003|11012|11011|10994|10993|111997
1662573000000|2022-09-07 17:50:00|11004|11002|11010|11009|11012|11011|10998|10997|80243
1662573300000|2022-09-07 17:55:00|11011|11010|11011|11010|11011|11010|10996|10995|104841
1662573600000|2022-09-07 18:00:00|11012|11011|11051|11049|11053|11052|11008|11007|120044
1662573900000|2022-09-07 18:05:00|11052|11050|11027|11026|11053|11052|11023|11022|76313
1662574200000|2022-09-07 18:10:00|11026|11025|11031|11030|11033|11032|11017|11016|90800
1662574500000|2022-09-07 18:15:00|11030|11029|11017|11015|11043|11042|11016|11015|112016
1662574800000|2022-09-07 18:20:00|11018|11016|11030|11028|11030|11029|11016|11015|68807
1662575100000|2022-09-07 18:25:00|11029|11029|11055|11053|11058|11057|11028|11026|128339
1662575400000|2022-09-07 18:30:00|11054|11052|11063|11062|11065|11063|11039|11038|153685
1662575700000|2022-09-07 18:35:00|11062|11061|11066|11065|11073|11072|11058|11057|103141
1662576000000|2022-09-07 18:40:00|11065|11064|11066|11065|11077|11076|11061|11060|93391
1662576300000|2022-09-07 18:45:00|11065|11064|11069|11067|11076|11075|11065|11064|74486
1662576600000|2022-09-07 18:50:00|11068|11066|11081|11079|11082|11081|11057|11056|99836
1662576900000|2022-09-07 18:55:00|11080|11078|11074|11073|11090|11088|11069|11067|96719
1662577200000|2022-09-07 19:00:00|11075|11074|11073|11072|11077|11075|11061|11060|86185
1662577500000|2022-09-07 19:05:00|11074|11073|11083|11082|11084|11083|11064|11063|98500
1662577800000|2022-09-07 19:10:00|11084|11083|11071|11070|11084|11083|11063|11062|136652
1662578100000|2022-09-07 19:15:00|11070|11069|11065|11064|11083|11082|11061|11059|128209
1662578400000|2022-09-07 19:20:00|11064|11063|11084|11082|11084|11082|11061|11060|107035
1662578700000|2022-09-07 19:25:00|11083|11081|11097|11096|11099|11098|11081|11080|124067
1662579000000|2022-09-07 19:30:00|11098|11095|11092|11091|11099|11098|11087|11086|142891
1662579300000|2022-09-07 19:35:00|11093|11092|11073|11071|11095|11093|11066|11065|89059
1662579600000|2022-09-07 19:40:00|11072|11070|11076|11075|11080|11078|11064|11063|171941
1662579900000|2022-09-07 19:45:00|11075|11074|11084|11084|11092|11091|11072|11071|179854
1662580200000|2022-09-07 19:50:00|11083|11082|11064|11063|11084|11083|11058|11056|286156
1662580500000|2022-09-07 19:55:00|11063|11062|11047|11044|11064|11063|11040|11039|569229
1662580800000|2022-09-07 20:00:00|11045|11035|11037|11031|11048|11037|11031|11026|2158954
1662581100000|2022-09-07 20:05:00|11034|11032|11035|11031|11037|11034|11034|11031|1244
1662581400000|2022-09-07 20:10:00|11033||11035||11035||11032||570
1662581700000|2022-09-07 20:15:00|11034|11027|11038|11030|11043|11035|11033|11026|4762
1662582000000|2022-09-07 20:20:00|11036|11032|11038|11032|11038|11035|11035|11032|421
1662582300000|2022-09-07 20:25:00|11043|11038|11043|11038|11043|11038|11043|11038|103
1662582600000|2022-09-07 20:30:00|11044|11039|11042|11038|11047|11039|11039|11038|562
1662582900000|2022-09-07 20:35:00|11039|11032|11043|11039|11043|11039|11039|11032|1126
1662583200000|2022-09-07 20:40:00||11033||11033||11033||11033|106
1662583500000|2022-09-07 20:45:00|11046|11040|11046|11040|11046|11041|11046|11040|71
1662583800000|2022-09-07 20:50:00|11047|11042|11047|11042|11047|11042|11047|11042|28
1662584100000|2022-09-07 20:55:00|11046|11045|11043|11036|11047|11045|11042|11033|759
1662584400000|2022-09-07 21:00:00|11047||11047||11047||11047||32
1662584700000|2022-09-07 21:05:00|11045|11040|11045|11040|11045|11040|11045|11040|226
1662585000000|2022-09-07 21:10:00||11044||11040||11044||11040|319
1662585300000|2022-09-07 21:15:00|11042|11042|11048|11044|11048|11044|11042|11042|2642
1662585600000|2022-09-07 21:20:00|11050|11045|11048|11046|11050|11046|11048|11045|327
1662585900000|2022-09-07 21:25:00|||||||||64
1662586200000|2022-09-07 21:30:00|11050|11045|11050|11045|11050|11045|11048|11045|503
1662586500000|2022-09-07 21:35:00||11048||11048||11048||11048|33
1662586800000|2022-09-07 21:40:00||11044||11043||11044||11043|348
1662587100000|2022-09-07 21:45:00|||||||||19
1662587400000|2022-09-07 21:50:00|11048|11046|11050|11045|11050|11046|11048|11045|60
1662587700000|2022-09-07 21:55:00|||||||||2
1662588000000|2022-09-07 22:00:00|11049|11043|11060|11046|11060|11046|11049|11043|5131
1662588300000|2022-09-07 22:05:00|11051|11048|11060|11048|11060|11048|11049|11048|987
1662588600000|2022-09-07 22:10:00|11061|11051|11061|11049|11061|11051|11061|11048|182
1662588900000|2022-09-07 22:15:00|11065|11050|11055|11042|11065|11050|11055|11042|406
1662589200000|2022-09-07 22:20:00|11060|11054|11060|11054|11060|11054|11060|11054|217
1662589500000|2022-09-07 22:25:00|11065|11048|11065|11048|11065|11048|11065|11048|7
1662589800000|2022-09-07 22:30:00|11061|11050|11063|11050|11063|11050|11061|11050|719
1662590100000|2022-09-07 22:35:00|11062|11053|11058|11056|11062|11056|11058|11050|269
1662590400000|2022-09-07 22:40:00|11057|11048|11055|11048|11057|11048|11054|11048|324
1662590700000|2022-09-07 22:45:00|11057|11044|11055|11044|11057|11044|11054|11044|185
1662591000000|2022-09-07 22:50:00|11050|11046|11058|11053|11058|11053|11050|11046|313
1662591300000|2022-09-07 22:55:00|||||||||69
1662591600000|2022-09-07 23:00:00|11055|11048|11057|11048|11058|11050|11048|11045|456
1662591900000|2022-09-07 23:05:00|||||||||601
1662592200000|2022-09-07 23:10:00|11058|11049|11058|11055|11058|11055|11058|11049|421
1662592500000|2022-09-07 23:15:00|11063|11054|11060|11052|11063|11054|11060|11052|2
1662592800000|2022-09-07 23:20:00|11059|11048|11048|11045|11059|11048|11048|11045|1537
1662593100000|2022-09-07 23:25:00|11046|11046|11048|11046|11048|11046|11046|11046|455
1662593400000|2022-09-07 23:30:00||11045||11045||11045||11045|960
1662593700000|2022-09-07 23:35:00|11040|11038|11042|11030|11048|11041|11040|11030|3961
1662594000000|2022-09-07 23:40:00|11045|11028|11047|11040|11047|11040|11040|11023|262
1662594300000|2022-09-07 23:45:00||11035||11039||11042||11035|114
1662594600000|2022-09-07 23:50:00||11038||11035||11039||11030|193
1662624300000|2022-09-08 08:05:00|11035|11003|11043|11001|11094|11019|11035|11000|608
1662624600000|2022-09-08 08:10:00|11044|11003|11048|11007|11051|11015|11038|11000|165
1662624900000|2022-09-08 08:15:00|11047|11006|11046|11025|11051|11030|11030|11005|192
1662625200000|2022-09-08 08:20:00|11045||11052||11052||11041||15
1662625500000|2022-09-08 08:25:00|11051||11038||11051||11038||67
1662625800000|2022-09-08 08:30:00|||||||||20
1662626100000|2022-09-08 08:35:00|11037||11038||11038||11037||36
1662626400000|2022-09-08 08:40:00|11034|11021|11038|11013|11038|11025|11034|11008|537
1662626700000|2022-09-08 08:45:00|11037|11012|11037|11018|11037|11025|11037|11012|301
1662627000000|2022-09-08 08:50:00|11038||11038||11038||11038||100
1662627300000|2022-09-08 08:55:00||11019||11019||11019||11018|12
1662627600000|2022-09-08 09:00:00|11037|11020|11037|11016|11038|11025|11037|11014|282
1662627900000|2022-09-08 09:05:00|11038|11017|11024|11003|11038|11019|11024|11000|285
1662628200000|2022-09-08 09:10:00|11038|11004|11026|11010|11038|11010|11019|11000|41
1662628500000|2022-09-08 09:15:00|11029|11005|11029|11005|11030|11010|11025|11005|106
1662628800000|2022-09-08 09:20:00|11025|11006|11020|11005|11025|11006|11020|11005|65
1662629100000|2022-09-08 09:25:00|11025||11028||11028||11023||34
1662629400000|2022-09-08 09:30:00|11029|11000|11024|11000|11029|11000|11024|11000|180
1662629700000|2022-09-08 09:35:00|11020|10996|11024|10996|11024|10998|11017|10996|1184
1662630000000|2022-09-08 09:40:00||11000||11000||11000||10996|20
1662630300000|2022-09-08 09:45:00|11022|10996|11024|10996|11024|10996|11012|10996|282
1662630600000|2022-09-08 09:50:00||10997||10996||10997||10996|1
1662630900000|2022-09-08 09:55:00|11028||11028||11028||11028||0
1662631200000|2022-09-08 10:00:00|11029|11005|11022|11005|11029|11005|11014|11005|14
1662631500000|2022-09-08 10:05:00|11025|10996|11025|10996|11025|10998|11025|10996|251
1662631800000|2022-09-08 10:10:00|11020|10997|11020|10996|11020|10997|11020|10996|0
1662632100000|2022-09-08 10:15:00|11025|10997|11025|10996|11025|10999|11020|10996|1
1662632400000|2022-09-08 10:20:00|11024|11000|11025|11002|11026|11003|11024|11000|5
1662632700000|2022-09-08 10:25:00|11022|11004|11022|11005|11022|11007|11022|11000|48
1662633000000|2022-09-08 10:30:00||11010||11005||11010||11002|186
1662633300000|2022-09-08 10:35:00|11023|11007|11022|11005|11023|11007|11022|11005|35
1662633600000|2022-09-08 10:40:00||11010||11010||11010||11010|4
1662633900000|2022-09-08 10:45:00|11023|11012|11030|11011|11030|11014|11023|11010|1674
1662634200000|2022-09-08 10:50:00|11032|11012|11032|11018|11032|11020|11028|11011|347
1662634500000|2022-09-08 10:55:00|11028||11038||11038||11028||573
1662634800000|2022-09-08 11:00:00|11041|11021|11050|11035|11050|11035|11034|11018|2233
1662635100000|2022-09-08 11:05:00|11048||11040||11049||11040||237
1662635400000|2022-09-08 11:10:00|11047|11039|11054|11050|11075|11051|11041|11035|10212
1662635700000|2022-09-08 11:15:00|11053|11040|11044|11023|11053|11040|11044|11023|570
1662636000000|2022-09-08 11:20:00|11043|11027|11050|11023|11050|11027|11042|11023|20
1662636300000|2022-09-08 11:25:00|11045|11030|11045|11025|11050|11030|11035|11023|1136
1662636600000|2022-09-08 11:30:00|11043|11023|11033|11018|11045|11025|11027|11018|1659
1662636900000|2022-09-08 11:35:00|11035|11009|11019|11002|11035|11009|11009|11000|2477
1662637200000|2022-09-08 11:40:00|11018|11005|11020|11010|11020|11012|11015|11002|375
1662637500000|2022-09-08 11:45:00|11015|11004|11010|11005|11020|11005|11008|11002|524
1662637800000|2022-09-08 11:50:00|11020|11006|11013|11002|11020|11010|11010|11002|473
1662638100000|2022-09-08 11:55:00|11012|11000|11011|11000|11013|11001|11009|11000|205
1662638400000|2022-09-08 12:00:00|11020|11010|11015|11010|11024|11010|11014|11010|721
1662638700000|2022-09-08 12:05:00|11020||11020||11020||11020||71
1662639000000|2022-09-08 12:10:00|11019||11024||11025||11012||1021
1662639300000|2022-09-08 12:15:00|11019|11000|11000|10993|11049|11036|11000|10993|4950
1662639600000|2022-09-08 12:20:00|10993|10991|11019|11011|11019|11012|10991|10985|1612
1662639900000|2022-09-08 12:25:00|11015|11009|11015|11000|11015|11009|11013|10990|701
1662640200000|2022-09-08 12:30:00|11010|10992|10978|10961|11015|10992|10976|10961|2687
1662640500000|2022-09-08 12:35:00|10977|10966|10991|10966|10992|10978|10975|10961|942
1662640800000|2022-09-08 12:40:00|10994|10963|10979|10950|10996|10966|10966|10950|2668
1662641100000|2022-09-08 12:45:00|10971|10955|10981|10957|10982|10969|10964|10955|1612
1662641400000|2022-09-08 12:50:00|10973|10958|10949|10933|10973|10960|10949|10933|3622
1662641700000|2022-09-08 12:55:00|10948|10937|10941|10930|10979|10947|10938|10929|8484
1662642000000|2022-09-08 13:00:00|10935|10932|10941|10924|10964|10944|10935|10924|2397
1662642300000|2022-09-08 13:05:00|10940|10933|10942|10926|10946|10933|10929|10922|3053
1662642600000|2022-09-08 13:10:00|10943|10936|10924|10905|10967|10949|10918|10905|12168
1662642900000|2022-09-08 13:15:00|10916|10906|10929|10920|10930|10925|10916|10905|1693
1662643200000|2022-09-08 13:20:00|10930|10921|10922|10915|10930|10921|10922|10915|592
1662643500000|2022-09-08 13:25:00|10921|10916|10925|10898|10925|10916|10861|10850|37361
1662643800000|2022-09-08 13:30:00|10924|10918|10885|10881|10925|10923|10865|10862|494050
1662644100000|2022-09-08 13:35:00|10884|10880|10946|10940|10954|10951|10877|10874|149888
1662644400000|2022-09-08 13:40:00|10945|10941|10969|10966|10976|10974|10903|10900|177625
1662644700000|2022-09-08 13:45:00|10971|10967|10956|10954|10978|10976|10942|10939|215627
1662645000000|2022-09-08 13:50:00|10957|10955|10985|10983|10995|10994|10941|10938|213680
1662645300000|2022-09-08 13:55:00|10984|10984|10996|10992|11010|11008|10970|10969|188510
1662645600000|2022-09-08 14:00:00|10995|10990|10934|10930|11003|11001|10923|10920|129145
1662645900000|2022-09-08 14:05:00|10933|10929|10970|10968|10983|10981|10922|10920|124592
1662646200000|2022-09-08 14:10:00|10967|10964|10937|10936|10976|10973|10929|10927|100909
1662646500000|2022-09-08 14:15:00|10935|10934|10975|10972|10977|10975|10916|10913|260862
1662646800000|2022-09-08 14:20:00|10976|10973|10954|10951|11004|11003|10949|10947|153803
1662647100000|2022-09-08 14:25:00|10953|10950|10959|10956|10970|10968|10944|10940|80115
1662647400000|2022-09-08 14:30:00|10958|10955|10988|10985|10989|10987|10943|10941|131420
1662647700000|2022-09-08 14:35:00|10987|10986|11006|11004|11009|11007|10981|10977|136611
1662648000000|2022-09-08 14:40:00|11005|11005|11018|11016|11019|11017|10986|10985|120129
1662648300000|2022-09-08 14:45:00|11017|11015|11015|11013|11028|11027|11010|11009|145786
1662648600000|2022-09-08 14:50:00|11017|11015|11023|11021|11023|11021|11006|11004|107078
1662648900000|2022-09-08 14:55:00|11022|11020|11036|11034|11044|11042|11015|11012|108451
1662649200000|2022-09-08 15:00:00|11037|11035|11043|11042|11060|11058|11037|11033|114359
1662649500000|2022-09-08 15:05:00|11042|11041|11044|11042|11054|11052|11036|11034|146316
1662649800000|2022-09-08 15:10:00|11043|11041|11038|11036|11045|11043|11023|11022|80203
1662650100000|2022-09-08 15:15:00|11039|11037|11033|11031|11039|11038|11025|11023|85039
1662650400000|2022-09-08 15:20:00|11034|11032|11037|11035|11044|11043|11030|11029|82948
1662650700000|2022-09-08 15:25:00|11035|11034|11030|11028|11042|11040|11028|11027|88821
1662651000000|2022-09-08 15:30:00|11031|11029|11024|11022|11031|11030|11015|11014|85369
1662651300000|2022-09-08 15:35:00|11023|11023|10990|10989|11031|11030|10989|10988|176434
1662651600000|2022-09-08 15:40:00|10989|10988|10985|10983|10992|10991|10973|10971|145203
1662651900000|2022-09-08 15:45:00|10984|10982|10971|10969|10991|10990|10969|10967|81295
1662652200000|2022-09-08 15:50:00|10970|10968|10988|10986|10988|10986|10960|10958|151170
1662652500000|2022-09-08 15:55:00|10989|10987|10973|10972|10992|10991|10969|10967|75556
1662652800000|2022-09-08 16:00:00|10971|10970|10897|10895|10978|10976|10894|10892|191365
1662653100000|2022-09-08 16:05:00|10896|10896|10856|10855|10899|10898|10832|10831|263542
1662653400000|2022-09-08 16:10:00|10857|10854|10850|10848|10863|10861|10824|10822|178083
1662653700000|2022-09-08 16:15:00|10848|10844|10828|10827|10860|10859|10828|10827|134093
1662654000000|2022-09-08 16:20:00|10830|10828|10837|10834|10840|10837|10809|10806|178673
1662654300000|2022-09-08 16:25:00|10838|10835|10845|10843|10849|10847|10828|10826|79466
1662654600000|2022-09-08 16:30:00|10844|10842|10855|10853|10864|10863|10835|10834|95407
1662654900000|2022-09-08 16:35:00|10854|10852|10870|10868|10879|10877|10854|10852|96682
1662655200000|2022-09-08 16:40:00|10869|10867|10901|10899|10906|10903|10854|10853|136961
1662655500000|2022-09-08 16:45:00|10900|10898|10884|10882|10901|10900|10877|10875|66601
1662655800000|2022-09-08 16:50:00|10882|10881|10893|10892|10908|10905|10880|10879|69477
1662656100000|2022-09-08 16:55:00|10894|10893|10892|10889|10901|10899|10887|10885|40961
1662656400000|2022-09-08 17:00:00|10891|10890|10864|10862|10905|10904|10858|10856|111916
1662656700000|2022-09-08 17:05:00|10862|10861|10873|10871|10873|10872|10857|10855|77789
1662657000000|2022-09-08 17:10:00|10872|10870|10928|10925|10934|10932|10872|10870|98944
1662657300000|2022-09-08 17:15:00|10927|10924|10912|10910|10932|10930|10908|10905|73828
1662657600000|2022-09-08 17:20:00|10911|10911|10921|10919|10922|10920|10909|10908|50621
1662657900000|2022-09-08 17:25:00|10919|10918|10919|10917|10930|10927|10898|10896|76883
1662658200000|2022-09-08 17:30:00|10920|10918|10915|10913|10927|10925|10899|10897|49978
1662658500000|2022-09-08 17:35:00|10914|10912|10922|10920|10942|10940|10911|10910|87968
1662658800000|2022-09-08 17:40:00|10923|10922|10919|10918|10928|10927|10913|10911|58458
1662659100000|2022-09-08 17:45:00|10918|10917|10926|10924|10927|10926|10907|10906|46183
1662659400000|2022-09-08 17:50:00|10925|10923|10912|10910|10929|10928|10910|10908|54396
1662659700000|2022-09-08 17:55:00|10915|10914|10893|10891|10915|10914|10875|10873|125853
1662660000000|2022-09-08 18:00:00|10892|10892|10894|10892|10898|10896|10882|10881|64820
1662660300000|2022-09-08 18:05:00|10895|10893|10890|10888|10907|10905|10881|10879|55444
1662660600000|2022-09-08 18:10:00|10891|10889|10880|10878|10900|10898|10877|10876|70616
1662660900000|2022-09-08 18:15:00|10879|10877|10892|10891|10899|10897|10870|10868|126728
1662661200000|2022-09-08 18:20:00|10890|10890|10891|10888|10899|10897|10883|10882|55615
1662661500000|2022-09-08 18:25:00|10890|10889|10889|10888|10899|10897|10881|10880|89581
1662661800000|2022-09-08 18:30:00|10890|10887|10911|10909|10915|10913|10890|10887|91423
1662662100000|2022-09-08 18:35:00|10913|10911|10919|10917|10921|10920|10901|10900|101204
1662662400000|2022-09-08 18:40:00|10920|10918|10905|10903|10921|10920|10874|10871|125931
1662662700000|2022-09-08 18:45:00|10904|10902|10900|10898|10913|10911|10891|10889|84866
1662663000000|2022-09-08 18:50:00|10899|10897|10915|10914|10917|10915|10884|10882|66972
1662663300000|2022-09-08 18:55:00|10914|10913|10898|10897|10915|10914|10892|10890|82391
1662663600000|2022-09-08 19:00:00|10899|10896|10889|10887|10911|10910|10875|10872|81738
1662663900000|2022-09-08 19:05:00|10887|10885|10898|10896|10907|10905|10884|10883|76674
1662664200000|2022-09-08 19:10:00|10896|10895|10918|10916|10919|10917|10890|10889|86793
1662664500000|2022-09-08 19:15:00|10919|10917|10917|10915|10922|10921|10905|10903|146571
1662664800000|2022-09-08 19:20:00|10916|10914|10918|10917|10924|10923|10908|10907|97368
1662665100000|2022-09-08 19:25:00|10917|10916|10909|10908|10919|10918|10904|10903|108238
1662665400000|2022-09-08 19:30:00|10908|10907|10897|10896|10917|10916|10892|10890|119000
1662665700000|2022-09-08 19:35:00|10896|10895|10901|10899|10907|10906|10888|10887|128376
1662666000000|2022-09-08 19:40:00|10902|10900|10874|10873|10905|10904|10872|10870|129975
1662666300000|2022-09-08 19:45:00|10875|10872|10879|10877|10897|10896|10872|10871|189517
1662666600000|2022-09-08 19:50:00|10878|10876|10912|10910|10915|10913|10877|10874|312542
1662666900000|2022-09-08 19:55:00|10911|10911|10942|10941|10942|10941|10910|10908|873035
1662667200000|2022-09-08 20:00:00|10946|10940|10947|10942|10962|10950|10923|10903|2765878
1662667500000|2022-09-08 20:05:00|10943|10943|10943|10942|10948|10945|10943|10940|6812
1662667800000|2022-09-08 20:10:00|10944|10940|10945|10943|10945|10943|10944|10940|7499
1662668100000|2022-09-08 20:15:00||10945||10943||10945||10943|1269
1662668400000|2022-09-08 20:20:00|10949|10944|10949|10946|10950|10946|10949|10944|2563
1662668700000|2022-09-08 20:25:00|10950|10949|10952|10947|10952|10949|10949|10942|4940
1662669000000|2022-09-08 20:30:00|10951|10950|10955|10950|10955|10950|10951|10950|616
1662669300000|2022-09-08 20:35:00|10953|10953|10954|10950|10954|10953|10953|10947|1053
1662669600000|2022-09-08 20:40:00|10955||10955||10955||10955||164
1662669900000|2022-09-08 20:45:00|||||||||21
1662670200000|2022-09-08 20:50:00|10954|10951|10954|10951|10955|10951|10954|10951|146
1662670500000|2022-09-08 20:55:00||10945||10945||10946||10945|361
1662670800000|2022-09-08 21:00:00|10950|10948|10953|10948|10954|10948|10950|10948|377
1662671100000|2022-09-08 21:05:00|10954|10947|10952|10949|10954|10949|10947|10945|823
1662671400000|2022-09-08 21:10:00|10954||10954||10954||10954||106
1662671700000|2022-09-08 21:15:00|10951||10951||10951||10951||60
1662672000000|2022-09-08 21:20:00||10946||10942||10946||10942|906
1662672300000|2022-09-08 21:25:00|||||||||148
1662672600000|2022-09-08 21:30:00|10954|10949|10954|10949|10954|10949|10954|10949|159
1662672900000|2022-09-08 21:35:00|10950|10950|10954|10950|10954|10952|10950|10950|209
1662673200000|2022-09-08 21:40:00||10949||10952||10952||10949|48
1662673500000|2022-09-08 21:45:00|10955||10955||10955||10955||283
1662673800000|2022-09-08 21:50:00||10950||10950||10950||10950|209
1662674100000|2022-09-08 21:55:00||10952||10950||10952||10950|141
1662674400000|2022-09-08 22:00:00|10957|10952|10955|10953|10957|10954|10955|10950|569
1662674700000|2022-09-08 22:05:00|10954|10950|10958|10955|10959|10957|10954|10950|1410
1662675000000|2022-09-08 22:10:00|10959|10950|10955|10950|10960|10950|10955|10950|1287
1662675300000|2022-09-08 22:15:00|10953|10949|10951|10940|10953|10949|10951|10940|637
1662675600000|2022-09-08 22:20:00|10948|10950|10959|10950|10964|10950|10948|10940|1459
1662675900000|2022-09-08 22:25:00|10957|10951|10957|10951|10960|10951|10957|10951|194
1662676200000|2022-09-08 22:30:00|10955|10950|10949|10944|10955|10950|10949|10941|1164
1662676500000|2022-09-08 22:35:00|10955|10945|10955|10945|10955|10945|10955|10945|230
1662676800000|2022-09-08 22:40:00|10954|10950|10955|10945|10955|10950|10954|10945|366
1662677100000|2022-09-08 22:45:00|10958|10940|10957|10942|10958|10942|10954|10940|406
1662677400000|2022-09-08 22:50:00|||||||||111
1662677700000|2022-09-08 22:55:00|10953|10954|10956|10954|10958|10954|10953|10954|391
1662678000000|2022-09-08 23:00:00|10955|10955|10958|10955|10958|10955|10955|10955|171
1662678300000|2022-09-08 23:05:00|10963||10963||10963||10963||150
1662678600000|2022-09-08 23:10:00||10956||10956||10956||10956|14
1662678900000|2022-09-08 23:15:00||10955||10958||10958||10955|288
1662679200000|2022-09-08 23:20:00|10962|10955|10972|10965|10975|10965|10962|10955|2160
1662679500000|2022-09-08 23:25:00|10965|10961|10965|10961|10965|10961|10965|10961|541
1662679800000|2022-09-08 23:30:00|10972|10960|10980|10965|10980|10965|10972|10960|558
1662680100000|2022-09-08 23:35:00|||||||||41
1662680400000|2022-09-08 23:40:00|10979|10967|10980|10970|10980|10979|10970|10967|747
1662680700000|2022-09-08 23:45:00|10971|10967|10971|10968|10971|10970|10971|10967|793
1662681000000|2022-09-08 23:50:00|10968|10965|10971|10967|10971|10967|10968|10965|1000
1662710700000|2022-09-09 08:05:00|11044|10999|11047|11022|11047|11022|11034|10999|289
1662711000000|2022-09-09 08:10:00|11050|11023|11050|11026|11051|11040|11042|11022|777
1662711300000|2022-09-09 08:15:00|11048|11027|11046|11026|11050|11032|11037|11026|535
1662711600000|2022-09-09 08:20:00|11049|11030|11065|11031|11066|11041|11046|11023|189
1662711900000|2022-09-09 08:25:00|11066|11032|11072|11042|11080|11060|11059|11030|751
1662712200000|2022-09-09 08:30:00|11071|11038|11066|11040|11080|11053|11062|11034|293
1662712500000|2022-09-09 08:35:00|11064|11041|11058|11037|11066|11047|11058|11032|214
1662712800000|2022-09-09 08:40:00|11053|11033|11058|11034|11058|11039|11046|11033|12
1662713100000|2022-09-09 08:45:00|11061|11035|11055|11037|11061|11038|11055|11034|35
1662713400000|2022-09-09 08:50:00|11053|11039|11050|11035|11060|11042|11050|11034|288
1662713700000|2022-09-09 08:55:00||11034||11037||11037||11033|262
1662714000000|2022-09-09 09:00:00|11048|11042|11050|11042|11050|11043|11046|11042|1093
1662714300000|2022-09-09 09:05:00|11042|11047|11050|11026|11050|11047|11035|11024|2810
1662714600000|2022-09-09 09:10:00||11034||11028||11036||11022|200
1662714900000|2022-09-09 09:15:00||11030||11034||11037||11026|25
1662715200000|2022-09-09 09:20:00||11029||11039||11041||11027|607
1662715500000|2022-09-09 09:25:00|11057|11038|11060|11034|11061|11047|11057|11027|1101
1662715800000|2022-09-09 09:30:00|11053|11029|11053|11033|11053|11040|11053|11025|57
1662716100000|2022-09-09 09:35:00|11060|11034|11062|11036|11066|11066|11060|11033|2011
1662716400000|2022-09-09 09:40:00|11063|11039|11092|11065|11100|11065|11062|11033|2315
1662716700000|2022-09-09 09:45:00|11093|11061|11087|11066|11094|11066|11084|11058|89
1662717000000|2022-09-09 09:50:00|11086|11067|11077|11047|11087|11068|11072|11041|699
1662717300000|2022-09-09 09:55:00|11076|11049|11077|11049|11077|11052|11076|11046|11
1662717600000|2022-09-09 10:00:00||11064||11071||11071||11064|43
1662717900000|2022-09-09 10:05:00|11074|11074|11074|11050|11077|11074|11072|11042|878
1662718200000|2022-09-09 10:10:00||11051||11053||11055||11047|52
1662718500000|2022-09-09 10:15:00||11051||11055||11058||11048|429
1662718800000|2022-09-09 10:20:00|11073|11052|11070|11053|11074|11059|11070|11050|224
1662719100000|2022-09-09 10:25:00|11074|11063|11074|11058|11074|11070|11074|11051|992
1662719400000|2022-09-09 10:30:00|11077|11060|11075|11071|11077|11071|11075|11055|1128
1662719700000|2022-09-09 10:35:00|11071|11066|11075|11062|11075|11072|11071|11056|1161
1662720000000|2022-09-09 10:40:00|11076|11061|11075|11063|11085|11075|11075|11061|1441
1662720300000|2022-09-09 10:45:00|11073|11062|11100|11081|11100|11092|11073|11061|1883
1662720600000|2022-09-09 10:50:00|11090|11082|11080|11068|11100|11086|11070|11068|1317
1662720900000|2022-09-09 10:55:00||11072||11061||11077||11058|698
1662721200000|2022-09-09 11:00:00|11077|11067|11084|11071|11093|11077|11073|11054|4214
1662721500000|2022-09-09 11:05:00|11085|11070|11075|11067|11085|11070|11071|11062|2919
1662721800000|2022-09-09 11:10:00|11074|11068|11075|11067|11075|11068|11073|11062|1049
1662722100000|2022-09-09 11:15:00|11082|11068|11085|11071|11085|11071|11082|11068|1016
1662722400000|2022-09-09 11:20:00|11080|11072|11085|11070|11085|11075|11073|11070|1265
1662722700000|2022-09-09 11:25:00|11078|11062|11075|11069|11085|11076|11067|11062|1996
1662723000000|2022-09-09 11:30:00|11085|11071|11075|11061|11085|11072|11075|11060|559
1662723300000|2022-09-09 11:35:00|11073|11055|11075|11062|11075|11062|11073|11055|60
1662723600000|2022-09-09 11:40:00|11069|11065|11072|11069|11075|11072|11069|11065|1852
1662723900000|2022-09-09 11:45:00|11070|11065|11070|11065|11070|11067|11070|11065|277
1662724200000|2022-09-09 11:50:00|11072||11072||11072||11070||262
1662724500000|2022-09-09 11:55:00|11070|11055|11068|11055|11070|11060|11068|11055|48
1662724800000|2022-09-09 12:00:00|11070|11063|11084|11072|11085|11072|11061|11055|11428
1662725100000|2022-09-09 12:05:00|11079|11070|11078|11064|11079|11072|11072|11064|1779
1662725400000|2022-09-09 12:10:00|11077||11078||11078||11077||1256
1662725700000|2022-09-09 12:15:00|11079|11057|11078|11062|11079|11068|11068|11056|762
1662726000000|2022-09-09 12:20:00|11074|11064|11071|11065|11084|11069|11066|11062|780
1662726300000|2022-09-09 12:25:00|11072|11066|11078|11066|11082|11066|11072|11066|561
1662726600000|2022-09-09 12:30:00|11074|11065|11078|11066|11080|11072|11072|11061|2176
1662726900000|2022-09-09 12:35:00|11080|11071|11080|11070|11080|11072|11077|11065|1880
1662727200000|2022-09-09 12:40:00|11076|11071|11079|11075|11080|11078|11074|11070|4487
1662727500000|2022-09-09 12:45:00|11078|11070|11070|11065|11080|11071|11070|11065|2223
1662727800000|2022-09-09 12:50:00|11071|11066|11068|11064|11071|11070|11064|11059|3470
1662728100000|2022-09-09 12:55:00|11069|11061|11064|11055|11070|11067|11060|11055|7362
1662728400000|2022-09-09 13:00:00|11059|11050|11055|11049|11069|11050|11054|11049|3510
1662728700000|2022-09-09 13:05:00|11052|11050|11062|11038|11062|11050|11040|11032|3731
1662729000000|2022-09-09 13:10:00|11048|11040|11048|11040|11050|11041|11045|11040|344
1662729300000|2022-09-09 13:15:00|11047|11043|11050|11044|11050|11048|11047|11043|1735
1662729600000|2022-09-09 13:20:00|11048|11040|11029|11021|11048|11041|11029|11020|4384
1662729900000|2022-09-09 13:25:00|11024|11016|11010|10988|11045|11031|10959|10954|40960
1662730200000|2022-09-09 13:30:00|11012|11000|11075|11073|11087|11083|11010|11000|404421
1662730500000|2022-09-09 13:35:00|11076|11072|11061|11058|11110|11107|11047|11046|344068
1662730800000|2022-09-09 13:40:00|11063|11060|11043|11041|11077|11075|11039|11037|163184
1662731100000|2022-09-09 13:45:00|11045|11042|11066|11063|11082|11080|11016|11012|227519
1662731400000|2022-09-09 13:50:00|11065|11062|11069|11068|11080|11079|11057|11053|122365
1662731700000|2022-09-09 13:55:00|11068|11067|11084|11082|11085|11082|11043|11040|141211
1662732000000|2022-09-09 14:00:00|11086|11081|11108|11107|11108|11107|11081|11079|239291
1662732300000|2022-09-09 14:05:00|11109|11108|11130|11128|11130|11128|11102|11100|151591
1662732600000|2022-09-09 14:10:00|11131|11130|11112|11110|11131|11130|11103|11101|147507
1662732900000|2022-09-09 14:15:00|11113|11111|11106|11105|11125|11124|11097|11094|160264
1662733200000|2022-09-09 14:20:00|11107|11106|11096|11093|11119|11117|11092|11091|138549
1662733500000|2022-09-09 14:25:00|11097|11094|11110|11108|11111|11110|11078|11076|90801
1662733800000|2022-09-09 14:30:00|11109|11107|11131|11130|11134|11132|11101|11100|119158
1662734100000|2022-09-09 14:35:00|11132|11131|11149|11148|11152|11151|11122|11120|158716
1662734400000|2022-09-09 14:40:00|11150|11149|11146|11144|11156|11154|11139|11138|169841
1662734700000|2022-09-09 14:45:00|11147|11145|11148|11147|11153|11152|11136|11135|104108
1662735000000|2022-09-09 14:50:00|11149|11148|11139|11137|11150|11149|11132|11130|92799
1662735300000|2022-09-09 14:55:00|11140|11139|11142|11140|11144|11142|11126|11124|106140
1662735600000|2022-09-09 15:00:00|11141|11141|11142|11140|11151|11150|11132|11130|89757
1662735900000|2022-09-09 15:05:00|11143|11141|11134|11132|11152|11151|11134|11132|119330
1662736200000|2022-09-09 15:10:00|11135|11133|11129|11127|11138|11137|11115|11114|140418
1662736500000|2022-09-09 15:15:00|11130|11128|11116|11114|11145|11143|11112|11111|63479
1662736800000|2022-09-09 15:20:00|11115|11112|11122|11120|11125|11123|11105|11104|161486
1662737100000|2022-09-09 15:25:00|11123|11121|11140|11139|11140|11139|11118|11117|87566
1662737400000|2022-09-09 15:30:00|11141|11140|11140|11139|11156|11155|11122|11121|135636
1662737700000|2022-09-09 15:35:00|11141|11140|11159|11158|11160|11159|11137|11136|73296
1662738000000|2022-09-09 15:40:00|11160|11159|11146|11144|11162|11161|11143|11142|65330
1662738300000|2022-09-09 15:45:00|11145|11145|11119|11117|11145|11145|11117|11116|85254
1662738600000|2022-09-09 15:50:00|11120|11118|11119|11117|11127|11126|11109|11107|86207
1662738900000|2022-09-09 15:55:00|11120|11118|11136|11134|11139|11137|11116|11115|78245
1662739200000|2022-09-09 16:00:00|11135|11133|11113|11112|11139|11138|11108|11106|144810
1662739500000|2022-09-09 16:05:00|11112|11113|11135|11133|11136|11134|11108|11107|77571
1662739800000|2022-09-09 16:10:00|11134|11132|11136|11135|11144|11143|11130|11128|67989
1662740100000|2022-09-09 16:15:00|11135|11134|11136|11134|11137|11136|11116|11114|80367
1662740400000|2022-09-09 16:20:00|11135|11133|11116|11115|11136|11135|11110|11109|82192
1662740700000|2022-09-09 16:25:00|11115|11114|11132|11130|11138|11136|11114|11112|62526
1662741000000|2022-09-09 16:30:00|11131|11131|11145|11144|11147|11146|11124|11123|97667
1662741300000|2022-09-09 16:35:00|11144|11143|11151|11150|11154|11153|11139|11138|182164
1662741600000|2022-09-09 16:40:00|11150|11149|11151|11149|11156|11155|11144|11143|110003
1662741900000|2022-09-09 16:45:00|11152|11150|11156|11155|11158|11157|11139|11138|79750
1662742200000|2022-09-09 16:50:00|11157|11156|11168|11166|11169|11168|11150|11148|123341
1662742500000|2022-09-09 16:55:00|11167|11167|11174|11172|11177|11175|11164|11163|110425
1662742800000|2022-09-09 17:00:00|11176|11173|11174|11173|11176|11175|11159|11158|97892
1662743100000|2022-09-09 17:05:00|11173|11172|11175|11174|11177|11176|11167|11166|62385
1662743400000|2022-09-09 17:10:00|11176|11175|11182|11180|11184|11182|11174|11173|82470
1662743700000|2022-09-09 17:15:00|11181|11179|11182|11181|11186|11185|11179|11178|86827
1662744000000|2022-09-09 17:20:00|11181|11180|11177|11175|11186|11185|11176|11174|81829
1662744300000|2022-09-09 17:25:00|11178|11176|11176|11175|11185|11184|11176|11175|87045
1662744600000|2022-09-09 17:30:00|11177|11176|11180|11178|11186|11185|11175|11174|72051
1662744900000|2022-09-09 17:35:00|11179|11179|11191|11189|11193|11192|11178|11177|78227
1662745200000|2022-09-09 17:40:00|11190|11188|11167|11165|11191|11190|11166|11165|59216
1662745500000|2022-09-09 17:45:00|11166|11164|11172|11171|11177|11175|11160|11159|49096
1662745800000|2022-09-09 17:50:00|11173|11172|11177|11175|11178|11176|11164|11163|45556
1662746100000|2022-09-09 17:55:00|11176|11174|11183|11182|11184|11183|11173|11172|36059
1662746400000|2022-09-09 18:00:00|11182|11181|11171|11169|11183|11182|11159|11158|96846
1662746700000|2022-09-09 18:05:00|11170|11168|11175|11174|11182|11181|11165|11164|53421
1662747000000|2022-09-09 18:10:00|11174|11173|11186|11185|11190|11188|11169|11168|71885
1662747300000|2022-09-09 18:15:00|11187|11186|11185|11184|11191|11189|11183|11182|61271
1662747600000|2022-09-09 18:20:00|11186|11185|11198|11197|11199|11198|11184|11183|92226
1662747900000|2022-09-09 18:25:00|11197|11196|11192|11191|11198|11197|11185|11184|78680
1662748200000|2022-09-09 18:30:00|11191|11190|11156|11155|11191|11190|11155|11154|91124
1662748500000|2022-09-09 18:35:00|11155|11154|11167|11165|11172|11171|11146|11145|138976
1662748800000|2022-09-09 18:40:00|11166|11164|11152|11150|11169|11168|11148|11146|71394
1662749100000|2022-09-09 18:45:00|11151|11151|11145|11143|11155|11154|11137|11136|90722
1662749400000|2022-09-09 18:50:00|11144|11142|11136|11135|11147|11146|11129|11127|98765
1662749700000|2022-09-09 18:55:00|11137|11134|11150|11149|11151|11150|11135|11134|98032
1662750000000|2022-09-09 19:00:00|11149|11148|11169|11167|11171|11170|11142|11141|109786
1662750300000|2022-09-09 19:05:00|11168|11168|11169|11168|11174|11173|11163|11162|146199
1662750600000|2022-09-09 19:10:00|11170|11169|11183|11182|11187|11186|11167|11166|93255
1662750900000|2022-09-09 19:15:00|11182|11181|11179|11178|11184|11183|11170|11169|99224
1662751200000|2022-09-09 19:20:00|11180|11179|11173|11172|11185|11184|11166|11165|118267
1662751500000|2022-09-09 19:25:00|11174|11173|11181|11180|11184|11183|11169|11168|126842
1662751800000|2022-09-09 19:30:00|11180|11179|11188|11187|11189|11188|11175|11174|139436
1662752100000|2022-09-09 19:35:00|11189|11188|11189|11188|11190|11189|11182|11181|244528
1662752400000|2022-09-09 19:40:00|11190|11187|11192|11191|11195|11194|11188|11187|379011
1662752700000|2022-09-09 19:45:00|11191|11190|11183|11182|11197|11196|11181|11180|192457
1662753000000|2022-09-09 19:50:00|11182|11181|11192|11191|11200|11199|11168|11167|607714
1662753300000|2022-09-09 19:55:00|11191|11190|11177|11176|11191|11190|11176|11174|747253
1662753600000|2022-09-09 20:00:00|11178|11174|11171|11163|11190|11176|11168|11163|2862524
1662753900000|2022-09-09 20:05:00|11170|11164|11170|11155|11170|11164|11150|11148|6266
1662754200000|2022-09-09 20:10:00|11167||11167||11167||11167||145
1662754500000|2022-09-09 20:15:00|11166|11162|11166|11163|11166|11163|11165|11162|325
1662754800000|2022-09-09 20:20:00|11165|11164|11170|11168|11170|11168|11165|11164|2236
1662755100000|2022-09-09 20:25:00|||||||||100
1662755400000|2022-09-09 20:30:00|11169|11166|11167|11163|11169|11166|11167|11163|1023
1662755700000|2022-09-09 20:35:00||11161||11162||11162||11161|16
1662756000000|2022-09-09 20:40:00|11166|11163|11166|11163|11166|11163|11166|11163|8
1662756300000|2022-09-09 20:45:00|11163|11162|11165|11161|11165|11162|11163|11161|166
1662756600000|2022-09-09 20:50:00|11167|11160|11170|11167|11170|11168|11167|11160|4301
1662969900000|2022-09-12 08:05:00||11225||11213||11227||11204|380
1662970200000|2022-09-12 08:10:00|11244|11212|11243|11202|11244|11220|11243|11200|6
1662970500000|2022-09-12 08:15:00||11206||11212||11217||11200|77
1662970800000|2022-09-12 08:20:00|11240|11213|11244|11230|11244|11230|11234|11210|287
1662971100000|2022-09-12 08:25:00|11241||11241||11241||11241||111
1662971400000|2022-09-12 08:30:00||11222||11223||11226||11219|237
1662971700000|2022-09-12 08:35:00|11244|11220|11249|11231|11249|11244|11244|11218|1500
1662972000000|2022-09-12 08:40:00|11250|11249|11279|11252|11283|11256|11250|11225|868
1662972300000|2022-09-12 08:45:00|11262|11257|11288|11261|11299|11267|11262|11252|123
1662972600000|2022-09-12 08:50:00|11287|11260|11262|11252|11292|11262|11258|11252|2322
1662972900000|2022-09-12 08:55:00||11253||11252||11259||11252|85
1662973200000|2022-09-12 09:00:00||11253||11255||11255||11252|628
1662973500000|2022-09-12 09:05:00|11284|11256|11277|11255|11286|11258|11275|11252|811
1662973800000|2022-09-12 09:10:00|11281|11258|11279|11256|11285|11265|11274|11255|2
1662974100000|2022-09-12 09:15:00|11280|11257|11277|11252|11280|11259|11273|11252|51
1662974400000|2022-09-12 09:20:00|11278|11253|11272|11261|11280|11272|11272|11252|7339
1662974700000|2022-09-12 09:25:00|11264|11260|11280|11252|11299|11267|11264|11252|2731
1662975000000|2022-09-12 09:30:00|11279|11260|11281|11252|11300|11269|11275|11252|806
1662975300000|2022-09-12 09:35:00|11279||11277||11286||11271||92
1662975600000|2022-09-12 09:40:00|11280|11254|11281|11262|11287|11262|11273|11254|389
1662975900000|2022-09-12 09:45:00|11285|11256|11269|11262|11285|11263|11265|11252|629
1662976200000|2022-09-12 09:50:00|11266|11256|11272|11261|11277|11262|11262|11252|539
1662976500000|2022-09-12 09:55:00|11273|11252|11267|11252|11283|11265|11261|11252|620
1662976800000|2022-09-12 10:00:00|11273|11250|11260|11239|11286|11250|11252|11234|2433
1662977100000|2022-09-12 10:05:00|11258|11237|11267|11257|11283|11257|11254|11228|3796
1662977400000|2022-09-12 10:10:00|11279|11246|11267|11257|11279|11257|11257|11241|3571
1662977700000|2022-09-12 10:15:00|11276|11247|11267|11248|11282|11257|11257|11232|16145
1662978000000|2022-09-12 10:20:00|11263|11249|11263|11249|11263|11249|11257|11247|551
1662978300000|2022-09-12 10:25:00|11268|11247|11262|11244|11268|11248|11262|11236|209
1662978600000|2022-09-12 10:30:00|11268|11243|11277|11258|11298|11264|11267|11240|1893
1662978900000|2022-09-12 10:35:00|11279|11255|11262|11243|11280|11258|11261|11238|8
1662979200000|2022-09-12 10:40:00|11267|11244|11273|11251|11273|11251|11259|11239|28
1662979500000|2022-09-12 10:45:00|11272|11248|11265|11241|11273|11252|11265|11241|51
1662979800000|2022-09-12 10:50:00|11260|11248|11268|11252|11268|11254|11260|11240|102
1662980100000|2022-09-12 10:55:00|11266|11245|11264|11245|11271|11250|11263|11240|17
1662980400000|2022-09-12 11:00:00|11250|11240|11250|11236|11263|11248|11242|11235|18529
1662980700000|2022-09-12 11:05:00|11238|11237|11240|11223|11250|11239|11230|11223|3147
1662981000000|2022-09-12 11:10:00|11238|11225|11230|11222|11240|11236|11230|11219|3859
1662981300000|2022-09-12 11:15:00|11229|11221|11230|11225|11230|11229|11229|11221|4980
1662981600000|2022-09-12 11:20:00|11228|11220|11222|11208|11230|11222|11220|11205|5245
1662981900000|2022-09-12 11:25:00|11221|11210|11217|11200|11222|11218|11212|11200|1620
1662982200000|2022-09-12 11:30:00|11210|11202|11210|11200|11210|11202|11209|11200|2198
1662982500000|2022-09-12 11:35:00|11207|11199|11210|11200|11210|11205|11200|11192|15683
1662982800000|2022-09-12 11:40:00|11209|11210|11215|11200|11219|11211|11209|11200|2824
1662983100000|2022-09-12 11:45:00|11214|11204|11210|11204|11215|11206|11210|11204|2666
1662983400000|2022-09-12 11:50:00|11205|11205|11210|11205|11210|11206|11205|11204|8601
1662983700000|2022-09-12 11:55:00|11219|11206|11225|11217|11226|11224|11219|11206|7724
1662984000000|2022-09-12 12:00:00|11217|11216|11210|11206|11217|11216|11210|11205|3470
1662984300000|2022-09-12 12:05:00|11217|11207|11207|11206|11217|11210|11207|11204|8623
1662984600000|2022-09-12 12:10:00|11210|11205|11210|11207|11210|11207|11210|11204|4654
1662984900000|2022-09-12 12:15:00|11209|11205|11200|11197|11210|11207|11200|11196|8435
1662985200000|2022-09-12 12:20:00|11209|11196|11180|11176|11209|11199|11180|11176|3664
1662985500000|2022-09-12 12:25:00|11184|11177|11184|11170|11190|11181|11180|11170|3355
1662985800000|2022-09-12 12:30:00|11181|11168|11182|11170|11186|11170|11160|11158|7094
1662986100000|2022-09-12 12:35:00|11177|11171|11180|11175|11192|11180|11177|11171|7393
1662986400000|2022-09-12 12:40:00|11179|11170|11178|11170|11180|11172|11175|11167|3652
1662986700000|2022-09-12 12:45:00|11171|11165|11180|11168|11180|11172|11171|11158|940
1662987000000|2022-09-12 12:50:00|11179|11169|11179|11174|11179|11175|11179|11165|701
1662987300000|2022-09-12 12:55:00|11180|11176|11184|11180|11198|11184|11180|11174|20548
1662987600000|2022-09-12 13:00:00|11183|11178|11171|11168|11184|11178|11166|11160|1667
1662987900000|2022-09-12 13:05:00|11175|11172|11178|11170|11178|11173|11171|11163|2269
1662988200000|2022-09-12 13:10:00|11177|11173|11180|11171|11180|11173|11170|11163|5476
1662988500000|2022-09-12 13:15:00|11179|11177|11180|11178|11180|11178|11179|11177|1680
1662988800000|2022-09-12 13:20:00|11179|11176|11180|11176|11180|11178|11179|11175|1108
1662989100000|2022-09-12 13:25:00|11178|11178|11204|11194|11204|11203|11154|11146|39237
1662989400000|2022-09-12 13:30:00|11203|11203|11238|11236|11261|11260|11198|11194|317791
1662989700000|2022-09-12 13:35:00|11237|11235|11209|11207|11237|11235|11192|11190|209470
1662990000000|2022-09-12 13:40:00|11210|11208|11197|11196|11223|11222|11196|11195|176674
1662990300000|2022-09-12 13:45:00|11198|11197|11192|11191|11210|11209|11183|11181|162862
1662990600000|2022-09-12 13:50:00|11191|11190|11209|11208|11209|11208|11179|11178|193739
1662990900000|2022-09-12 13:55:00|11210|11209|11237|11236|11244|11243|11208|11206|185689
1662991200000|2022-09-12 14:00:00|11238|11237|11219|11218|11241|11240|11214|11213|140607
1662991500000|2022-09-12 14:05:00|11220|11219|11252|11251|11254|11253|11217|11215|168071
1662991800000|2022-09-12 14:10:00|11253|11252|11238|11237|11253|11252|11228|11226|98657
1662992100000|2022-09-12 14:15:00|11239|11238|11260|11259|11264|11263|11239|11238|112119
1662992400000|2022-09-12 14:20:00|11258|11256|11250|11249|11263|11262|11238|11236|94757
1662992700000|2022-09-12 14:25:00|11251|11248|11233|11232|11264|11264|11229|11228|95400
1662993000000|2022-09-12 14:30:00|11234|11233|11216|11215|11238|11237|11214|11212|95818
1662993300000|2022-09-12 14:35:00|11217|11214|11226|11225|11235|11234|11211|11210|105480
1662993600000|2022-09-12 14:40:00|11225|11224|11210|11208|11227|11226|11206|11204|125992
1662993900000|2022-09-12 14:45:00|11209|11207|11197|11195|11212|11211|11186|11184|116922
1662994200000|2022-09-12 14:50:00|11198|11196|11179|11178|11198|11198|11173|11171|178514
1662994500000|2022-09-12 14:55:00|11180|11179|11170|11169|11195|11193|11163|11162|125376
1662994800000|2022-09-12 15:00:00|11171|11170|11139|11137|11178|11176|11133|11132|175525
1662995100000|2022-09-12 15:05:00|11138|11138|11126|11125|11148|11146|11126|11125|121131
1662995400000|2022-09-12 15:10:00|11127|11126|11141|11140|11142|11141|11126|11125|144652
1662995700000|2022-09-12 15:15:00|11142|11139|11150|11148|11158|11157|11138|11137|77101
1662996000000|2022-09-12 15:20:00|11151|11149|11174|11172|11176|11174|11144|11143|74959
1662996300000|2022-09-12 15:25:00|11173|11173|11186|11185|11186|11185|11172|11171|69640
1662996600000|2022-09-12 15:30:00|11185|11184|11187|11186|11191|11190|11175|11173|67127
1662996900000|2022-09-12 15:35:00|11186|11185|11165|11164|11186|11185|11146|11145|81560
1662997200000|2022-09-12 15:40:00|11166|11165|11166|11165|11184|11182|11159|11158|101923
1662997500000|2022-09-12 15:45:00|11167|11166|11162|11160|11177|11176|11154|11153|77048
1662997800000|2022-09-12 15:50:00|11163|11162|11145|11143|11165|11163|11141|11140|87666
1662998100000|2022-09-12 15:55:00|11144|11142|11124|11122|11145|11144|11110|11109|132275
1662998400000|2022-09-12 16:00:00|11122|11123|11117|11116|11129|11128|11111|11110|70714
1662998700000|2022-09-12 16:05:00|11116|11115|11103|11101|11133|11132|11102|11100|82772
1662999000000|2022-09-12 16:10:00|11102|11100|11113|11112|11124|11122|11094|11093|115964
1662999300000|2022-09-12 16:15:00|11114|11113|11106|11105|11119|11117|11100|11099|86989
1662999600000|2022-09-12 16:20:00|11107|11104|11122|11120|11126|11124|11100|11099|95533
1662999900000|2022-09-12 16:25:00|11120|11119|11123|11122|11124|11123|11108|11107|77728
1663000200000|2022-09-12 16:30:00|11124|11123|11126|11125|11131|11130|11117|11116|77253
1663000500000|2022-09-12 16:35:00|11125|11124|11134|11133|11137|11136|11110|11109|99952
1663000800000|2022-09-12 16:40:00|11133|11132|11143|11141|11145|11143|11133|11132|69545
1663001100000|2022-09-12 16:45:00|11142|11142|11138|11136|11144|11143|11127|11124|112007
1663001400000|2022-09-12 16:50:00|11139|11137|11152|11150|11156|11154|11138|11136|55844
1663001700000|2022-09-12 16:55:00|11154|11151|11152|11151|11159|11158|11149|11148|39923
1663002000000|2022-09-12 17:00:00|11151|11150|11145|11144|11154|11152|11123|11120|159853
1663002300000|2022-09-12 17:05:00|11144|11143|11167|11166|11170|11169|11142|11141|59322
1663002600000|2022-09-12 17:10:00|11166|11165|11170|11169|11175|11174|11162|11161|62297
1663002900000|2022-09-12 17:15:00|11171|11170|11158|11156|11171|11170|11156|11155|112195
1663003200000|2022-09-12 17:20:00|11159|11158|11166|11164|11171|11170|11154|11152|54917
1663003500000|2022-09-12 17:25:00|11167|11165|11177|11176|11180|11178|11160|11159|59985
1663003800000|2022-09-12 17:30:00|11178|11177|11180|11179|11183|11182|11168|11167|62559
1663004100000|2022-09-12 17:35:00|11179|11178|11166|11164|11181|11180|11165|11164|36506
1663004400000|2022-09-12 17:40:00|11165|11163|11155|11154|11168|11167|11152|11151|49429
1663004700000|2022-09-12 17:45:00|11154|11153|11164|11162|11166|11165|11152|11151|50210
1663005000000|2022-09-12 17:50:00|11165|11163|11179|11178|11181|11180|11164|11163|45976
1663005300000|2022-09-12 17:55:00|11178|11177|11173|11172|11180|11179|11173|11172|44184
1663005600000|2022-09-12 18:00:00|11172|11171|11162|11160|11175|11174|11158|11157|57909
1663005900000|2022-09-12 18:05:00|11161|11159|11155|11154|11165|11164|11155|11154|45990
1663006200000|2022-09-12 18:10:00|11154|11153|11167|11166|11169|11167|11152|11151|50604
1663006500000|2022-09-12 18:15:00|11166|11165|11141|11139|11171|11170|11133|11132|101683
1663006800000|2022-09-12 18:20:00|11140|11140|11143|11142|11157|11156|11132|11131|148805
1663007100000|2022-09-12 18:25:00|11144|11143|11117|11116|11151|11150|11115|11114|186998
1663007400000|2022-09-12 18:30:00|11115|11115|11125|11123|11131|11130|11115|11114|97535
1663007700000|2022-09-12 18:35:00|11126|11124|11138|11136|11143|11141|11124|11123|71895
1663008000000|2022-09-12 18:40:00|11136|11135|11142|11140|11145|11144|11133|11132|58129
1663008300000|2022-09-12 18:45:00|11140|11139|11152|11150|11154|11152|11138|11137|68065
1663008600000|2022-09-12 18:50:00|11151|11151|11149|11147|11154|11153|11147|11145|62462
1663008900000|2022-09-12 18:55:00|11148|11148|11142|11141|11155|11154|11137|11136|50751
1663009200000|2022-09-12 19:00:00|11143|11142|11141|11139|11145|11144|11131|11130|57353
1663009500000|2022-09-12 19:05:00|11140|11140|11150|11149|11154|11153|11138|11137|60088
1663009800000|2022-09-12 19:10:00|11151|11148|11162|11159|11163|11162|11147|11146|77343
1663010100000|2022-09-12 19:15:00|11161|11158|11148|11147|11164|11163|11144|11143|76439
1663010400000|2022-09-12 19:20:00|11149|11148|11146|11145|11157|11156|11141|11140|57613
1663010700000|2022-09-12 19:25:00|11145|11144|11142|11141|11149|11148|11138|11137|73056
1663011000000|2022-09-12 19:30:00|11143|11140|11143|11141|11151|11150|11137|11136|107123
1663011300000|2022-09-12 19:35:00|11144|11142|11150|11148|11150|11149|11138|11137|113806
1663011600000|2022-09-12 19:40:00|11149|11147|11170|11169|11171|11170|11138|11137|127155
1663011900000|2022-09-12 19:45:00|11169|11167|11175|11174|11177|11176|11164|11161|165155
1663012200000|2022-09-12 19:50:00|11174|11173|11165|11164|11179|11178|11163|11161|195607
1663012500000|2022-09-12 19:55:00|11164|11163|11191|11190|11192|11190|11162|11161|629565
1663012800000|2022-09-12 20:00:00|11192|11191|11185|11180|11200|11194|11185|11172|1780296
1663013100000|2022-09-12 20:05:00|11189|11186|11201|11190|11201|11198|11188|11186|8655
1663013400000|2022-09-12 20:10:00|11200|11189|11208|11198|11208|11198|11198|11189|3404
1663013700000|2022-09-12 20:15:00|11206|11200|11210|11208|11219|11218|11206|11198|1207
1663014000000|2022-09-12 20:20:00|11208|11209|11210|11200|11210|11209|11206|11199|1586
1663014300000|2022-09-12 20:25:00|11207|11199|11209|11199|11210|11199|11207|11199|1276
1663014600000|2022-09-12 20:30:00||11200||11200||11200||11200|20
1663014900000|2022-09-12 20:35:00|11208|11201|11208|11200|11208|11201|11208|11200|378
1663015200000|2022-09-12 20:40:00|11205||11208||11208||11205||1590
1663015500000|2022-09-12 20:45:00|11209||11204||11209||11204||275
1663015800000|2022-09-12 20:50:00|11201|11199|11204|11190|11204|11200|11193|11189|3475
1663016100000|2022-09-12 20:55:00|11205|11200|11199|11190|11205|11200|11193|11190|940
1663016400000|2022-09-12 21:00:00|11193||11193||11193||11193||58
1663016700000|2022-09-12 21:05:00|11199|11193|11200|11198|11200|11198|11199|11193|459
1663017000000|2022-09-12 21:10:00|11204|11197|11204|11200|11204|11202|11204|11197|908
1663017300000|2022-09-12 21:15:00|11205|11202|11210|11205|11210|11205|11205|11202|282
1663017600000|2022-09-12 21:20:00|||||||||18
1663017900000|2022-09-12 21:25:00||11208||11205||11208||11205|132
1663018200000|2022-09-12 21:30:00|||||||||522
1663018500000|2022-09-12 21:35:00|11218|11212|11210|11202|11219|11212|11210|11202|4792
1663018800000|2022-09-12 21:40:00|11215|11200|11215|11204|11215|11204|11215|11200|83
1663019100000|2022-09-12 21:45:00|||||||||7
1663019400000|2022-09-12 21:50:00||11208||11208||11208||11208|124
1663019700000|2022-09-12 21:55:00|11210|11204|11207|11201|11210|11204|11207|11201|555
1663020000000|2022-09-12 22:00:00|11215|11200|11206|11200|11215|11200|11206|11200|194
1663020300000|2022-09-12 22:05:00|11204|11201|11204|11200|11210|11204|11204|11200|319
1663020600000|2022-09-12 22:10:00|11205|11199|11205|11199|11205|11199|11205|11199|435
1663020900000|2022-09-12 22:15:00|11204||11200||11205||11200||304
1663021200000|2022-09-12 22:20:00|11199|11197|11198|11190|11200|11197|11193|11188|1423
1663021500000|2022-09-12 22:25:00|11194|11188|11199|11195|11199|11195|11194|11188|995
1663021800000|2022-09-12 22:30:00|11197|11197|11199|11195|11199|11197|11197|11195|309
1663022100000|2022-09-12 22:35:00|11194|11197|11199|11189|11199|11197|11194|11188|1099
1663022400000|2022-09-12 22:40:00|11198|11191|11198|11191|11198|11191|11198|11191|1
1663022700000|2022-09-12 22:45:00||11193||11191||11193||11191|115
1663023000000|2022-09-12 22:50:00|11199|11198|11203|11200|11204|11200|11199|11197|831
1663023300000|2022-09-12 22:55:00|11202|11198|11197|11192|11202|11198|11197|11190|663
1663023600000|2022-09-12 23:00:00|11202|11194|11200|11194|11202|11194|11197|11194|124
1663023900000|2022-09-12 23:05:00|11202|11196|11204|11197|11204|11197|11202|11194|307
1663024200000|2022-09-12 23:10:00|11205|11194|11205|11198|11205|11198|11205|11194|119
1663024500000|2022-09-12 23:15:00|11208|11200|11208|11204|11208|11204|11208|11200|421
1663024800000|2022-09-12 23:20:00|11211|11200|11203|11201|11213|11201|11203|11200|843
1663025100000|2022-09-12 23:25:00|11213|11200|11214|11204|11214|11204|11213|11200|432
1663025400000|2022-09-12 23:30:00|11213|11210|11213|11207|11213|11210|11213|11200|340
1663025700000|2022-09-12 23:35:00|11215|11200|11211|11200|11215|11210|11210|11200|1217
1663026000000|2022-09-12 23:40:00|11202|11202|11208|11203|11211|11205|11202|11192|1871
1663026300000|2022-09-12 23:45:00|11210|11200|11210|11201|11210|11201|11210|11200|646
1663026600000|2022-09-12 23:50:00|11208|11202|11208|11202|11208|11202|11206|11202|1732
1663056300000|2022-09-13 08:05:00|11276|11249|11253|11226|11277|11249|11253|11206|220
1663056600000|2022-09-13 08:10:00|11251|11227|11254|11233|11260|11233|11250|11213|51
1663056900000|2022-09-13 08:15:00|11257|11228|11254|11230|11259|11244|11245|11226|164
1663057200000|2022-09-13 08:20:00|11251|11229|11251|11224|11254|11232|11241|11212|71
1663057500000|2022-09-13 08:25:00|11252|11225|11251|11235|11255|11238|11249|11223|45
1663057800000|2022-09-13 08:30:00|11255|11230|11235|11214|11256|11230|11235|11214|580
1663058100000|2022-09-13 08:35:00|11231|11207|11235|11206|11235|11217|11229|11206|95
1663058400000|2022-09-13 08:40:00|11225|11207|11224|11207|11225|11213|11224|11206|241
1663058700000|2022-09-13 08:45:00|11221|11206|11248|11208|11250|11216|11219|11206|651
1663059000000|2022-09-13 08:50:00|11245|11209|11245|11207|11248|11217|11226|11206|341
1663059300000|2022-09-13 08:55:00|11244|11208|11248|11213|11248|11220|11240|11207|271
1663059600000|2022-09-13 09:00:00|11247|11215|11248|11218|11248|11225|11247|11209|1
1663059900000|2022-09-13 09:05:00|11245|11217|11234|11221|11245|11223|11234|11212|7
1663060200000|2022-09-13 09:10:00|11237|11209|11230|11210|11239|11218|11229|11206|171
1663060500000|2022-09-13 09:15:00|11221|11207|11220|11206|11230|11216|11217|11206|338
1663060800000|2022-09-13 09:20:00|11217|11207|11230|11206|11231|11207|11216|11206|193
1663061100000|2022-09-13 09:25:00|11229||11230||11230||11225||116
1663061400000|2022-09-13 09:30:00|11229|11207|11230|11206|11230|11207|11219|11206|1
1663061700000|2022-09-13 09:35:00|11229||11224||11230||11218||116
1663062000000|2022-09-13 09:40:00|11223|11207|11223|11206|11223|11207|11221|11206|0
1663062300000|2022-09-13 09:45:00|11230|11207|11230|11206|11230|11213|11230|11206|17
1663062600000|2022-09-13 09:50:00||11207||11209||11213||11206|20
1663062900000|2022-09-13 09:55:00|11237|11207|11237|11212|11237|11220|11237|11206|96
1663063200000|2022-09-13 10:00:00||11213||11217||11218||11209|5
1663063500000|2022-09-13 10:05:00|11235|11215|11235|11220|11235|11220|11235|11213|65
1663063800000|2022-09-13 10:10:00|11234|11214|11231|11215|11235|11218|11231|11213|22
1663064100000|2022-09-13 10:15:00|11235|11216|11235|11217|11235|11218|11235|11215|219
1663064400000|2022-09-13 10:20:00|11233|11218|11235|11219|11235|11223|11233|11215|15
1663064700000|2022-09-13 10:25:00||11216||11218||11223||11216|108
1663065000000|2022-09-13 10:30:00|11234|11216|11247|11226|11248|11230|11234|11216|332
1663065300000|2022-09-13 10:35:00|11248|11223|11248|11227|11248|11236|11246|11216|34
1663065600000|2022-09-13 10:40:00||11228||11237||11243||11222|115
1663065900000|2022-09-13 10:45:00||11228||11228||11240||11223|120
1663066200000|2022-09-13 10:50:00||11229||11238||11242||11227|260
1663066500000|2022-09-13 10:55:00|11250|11239|11258|11248|11258|11257|11250|11234|2100
1663066800000|2022-09-13 11:00:00|11259|11250|11264|11254|11265|11261|11259|11241|4023
1663067100000|2022-09-13 11:05:00|11260|11256|11257|11245|11260|11256|11255|11242|2144
1663067400000|2022-09-13 11:10:00|11255|11243|11254|11245|11260|11253|11254|11242|406
1663067700000|2022-09-13 11:15:00|11255|11247|11250|11245|11255|11247|11250|11245|549
1663068000000|2022-09-13 11:20:00|11254|11244|11249|11244|11254|11244|11246|11244|1001
1663068300000|2022-09-13 11:25:00|11250|11247|11250|11245|11250|11247|11250|11245|445
1663068600000|2022-09-13 11:30:00|11255|11247|11252|11248|11255|11248|11250|11245|1906
1663068900000|2022-09-13 11:35:00|11255|11250|11260|11255|11267|11266|11255|11248|3086
1663069200000|2022-09-13 11:40:00|11259|11250|11260|11251|11260|11252|11259|11250|258
1663069500000|2022-09-13 11:45:00|11255|11250|11260|11251|11260|11251|11255|11250|212
1663069800000|2022-09-13 11:50:00||11255||11252||11255||11251|249
1663070100000|2022-09-13 11:55:00|11258|11254|11260|11250|11260|11254|11252|11248|950
1663070400000|2022-09-13 12:00:00|11258|11251|11259|11251|11260|11251|11258|11251|998
1663070700000|2022-09-13 12:05:00|11260|11255|11264|11255|11273|11257|11260|11255|1931
1663071000000|2022-09-13 12:10:00|11262|11257|11260|11250|11264|11260|11260|11250|2247
1663071300000|2022-09-13 12:15:00|11264||11256||11264||11255||824
1663071600000|2022-09-13 12:20:00|11255||11255||11264||11255||846
1663071900000|2022-09-13 12:25:00|11258|11252|11273|11257|11281|11275|11257|11250|5488
1663072200000|2022-09-13 12:30:00|11275|11269|10882|10862|11285|11277|10833|10815|75763
1663072500000|2022-09-13 12:35:00|10887|10863|10879|10861|10978|10946|10870|10860|34852
1663072800000|2022-09-13 12:40:00|10874|10863|10884|10879|10886|10881|10871|10860|12107
1663073100000|2022-09-13 12:45:00|10883|10878|10907|10900|10930|10920|10881|10878|16900
1663073400000|2022-09-13 12:50:00|10909|10902|10868|10860|10927|10920|10864|10860|28124
1663073700000|2022-09-13 12:55:00|10866|10863|10865|10847|10875|10868|10850|10846|34019
1663074000000|2022-09-13 13:00:00|10857|10848|10875|10864|10875|10868|10840|10831|15278
1663074300000|2022-09-13 13:05:00|10872|10865|10878|10857|10885|10882|10866|10855|13042
1663074600000|2022-09-13 13:10:00|10883|10872|10857|10850|10883|10875|10856|10850|7909
1663074900000|2022-09-13 13:15:00|10855|10847|10861|10851|10869|10860|10845|10839|9410
1663075200000|2022-09-13 13:20:00|10858|10852|10884|10880|10890|10885|10858|10851|7295
1663075500000|2022-09-13 13:25:00|10885|10882|10888|10880|10898|10888|10861|10858|29916
1663075800000|2022-09-13 13:30:00|10889|10888|10859|10856|10939|10935|10847|10844|671756
1663076100000|2022-09-13 13:35:00|10857|10855|10807|10807|10857|10855|10772|10771|338123
1663076400000|2022-09-13 13:40:00|10810|10808|10784|10781|10820|10818|10772|10770|307857
1663076700000|2022-09-13 13:45:00|10783|10780|10786|10784|10809|10808|10773|10770|195096
1663077000000|2022-09-13 13:50:00|10788|10786|10772|10771|10811|10810|10769|10768|203836
1663077300000|2022-09-13 13:55:00|10771|10770|10739|10738|10775|10773|10737|10736|272620
1663077600000|2022-09-13 14:00:00|10738|10737|10697|10696|10747|10745|10693|10692|268196
1663077900000|2022-09-13 14:05:00|10698|10697|10729|10728|10737|10736|10693|10692|270589
1663078200000|2022-09-13 14:10:00|10730|10727|10711|10709|10736|10735|10701|10701|160427
1663078500000|2022-09-13 14:15:00|10710|10708|10731|10729|10734|10733|10696|10695|184356
1663078800000|2022-09-13 14:20:00|10730|10728|10696|10695|10731|10729|10686|10685|173833
1663079100000|2022-09-13 14:25:00|10698|10697|10706|10705|10720|10719|10691|10690|169455
1663079400000|2022-09-13 14:30:00|10705|10704|10684|10682|10716|10714|10680|10679|200453
1663079700000|2022-09-13 14:35:00|10685|10683|10673|10671|10685|10684|10669|10668|214645
1663080000000|2022-09-13 14:40:00|10672|10670|10659|10658|10677|10676|10653|10652|144056
1663080300000|2022-09-13 14:45:00|10660|10660|10660|10658|10673|10672|10657|10656|112630
1663080600000|2022-09-13 14:50:00|10659|10657|10650|10649|10660|10657|10631|10630|217807
1663080900000|2022-09-13 14:55:00|10649|10648|10651|10650|10663|10661|10647|10645|130719
1663081200000|2022-09-13 15:00:00|10650|10649|10643|10642|10657|10656|10633|10632|175422
1663081500000|2022-09-13 15:05:00|10644|10643|10638|10636|10653|10652|10618|10617|157061
1663081800000|2022-09-13 15:10:00|10635|10634|10631|10631|10641|10640|10620|10619|127122
1663082100000|2022-09-13 15:15:00|10630|10630|10635|10633|10641|10640|10622|10621|131219
1663082400000|2022-09-13 15:20:00|10634|10632|10618|10617|10639|10637|10615|10614|136888
1663082700000|2022-09-13 15:25:00|10617|10616|10625|10624|10630|10628|10615|10614|143756
1663083000000|2022-09-13 15:30:00|10624|10623|10633|10631|10635|10633|10619|10618|112334
1663083300000|2022-09-13 15:35:00|10634|10632|10652|10651|10653|10652|10631|10630|159244
1663083600000|2022-09-13 15:40:00|10651|10650|10643|10642|10654|10653|10631|10630|105149
1663083900000|2022-09-13 15:45:00|10642|10641|10627|10625|10644|10643|10626|10625|107483
1663084200000|2022-09-13 15:50:00|10626|10626|10644|10643|10647|10646|10623|10622|85975
1663084500000|2022-09-13 15:55:00|10643|10642|10632|10631|10655|10654|10627|10626|147680
1663084800000|2022-09-13 16:00:00|10631|10630|10656|10654|10657|10656|10621|10620|125672
1663085100000|2022-09-13 16:05:00|10655|10655|10664|10662|10664|10663|10643|10642|90595
1663085400000|2022-09-13 16:10:00|10662|10661|10672|10671|10673|10672|10657|10656|105191
1663085700000|2022-09-13 16:15:00|10673|10672|10679|10678|10690|10689|10673|10672|107472
1663086000000|2022-09-13 16:20:00|10680|10679|10683|10682|10687|10686|10671|10670|116090
1663086300000|2022-09-13 16:25:00|10684|10683|10669|10667|10685|10684|10659|10658|127418
1663086600000|2022-09-13 16:30:00|10670|10668|10684|10683|10684|10683|10661|10659|92501
1663086900000|2022-09-13 16:35:00|10683|10682|10689|10688|10691|10690|10682|10681|110338
1663087200000|2022-09-13 16:40:00|10690|10689|10693|10691|10697|10696|10686|10685|86136
1663087500000|2022-09-13 16:45:00|10694|10692|10699|10698|10702|10701|10686|10685|105842
1663087800000|2022-09-13 16:50:00|10698|10697|10701|10700|10707|10705|10694|10693|192129
1663088100000|2022-09-13 16:55:00|10700|10699|10697|10696|10703|10702|10692|10691|96542
1663088400000|2022-09-13 17:00:00|10695|10694|10694|10693|10712|10711|10680|10679|152867
1663088700000|2022-09-13 17:05:00|10693|10692|10689|10687|10707|10706|10687|10686|106426
1663089000000|2022-09-13 17:10:00|10688|10686|10702|10701|10705|10703|10682|10681|115104
1663089300000|2022-09-13 17:15:00|10701|10700|10700|10699|10713|10712|10697|10695|150180
1663089600000|2022-09-13 17:20:00|10699|10698|10717|10716|10719|10718|10699|10698|109758
1663089900000|2022-09-13 17:25:00|10718|10717|10715|10714|10720|10719|10713|10712|88001
1663090200000|2022-09-13 17:30:00|10713|10712|10718|10717|10721|10720|10706|10705|113089
1663090500000|2022-09-13 17:35:00|10719|10718|10728|10727|10728|10727|10709|10708|129172
1663090800000|2022-09-13 17:40:00|10729|10728|10718|10717|10736|10735|10718|10717|114214
1663091100000|2022-09-13 17:45:00|10716|10715|10719|10717|10725|10724|10708|10707|104007
1663091400000|2022-09-13 17:50:00|10718|10718|10701|10699|10723|10722|10697|10695|103373
1663091700000|2022-09-13 17:55:00|10702|10700|10698|10696|10710|10709|10698|10696|90175
1663092000000|2022-09-13 18:00:00|10699|10697|10686|10685|10702|10701|10673|10671|144567
1663092300000|2022-09-13 18:05:00|10687|10686|10681|10679|10697|10696|10681|10679|99398
1663092600000|2022-09-13 18:10:00|10682|10680|10692|10691|10695|10694|10676|10675|81306
1663092900000|2022-09-13 18:15:00|10694|10692|10684|10683|10694|10694|10679|10678|81512
1663093200000|2022-09-13 18:20:00|10683|10682|10670|10669|10688|10687|10669|10668|77637
1663093500000|2022-09-13 18:25:00|10669|10668|10659|10658|10674|10673|10654|10653|113524
1663093800000|2022-09-13 18:30:00|10661|10659|10662|10661|10668|10667|10659|10658|77516
1663094100000|2022-09-13 18:35:00|10663|10662|10654|10653|10665|10664|10653|10652|115543
1663094400000|2022-09-13 18:40:00|10655|10654|10649|10648|10657|10656|10647|10646|107306
1663094700000|2022-09-13 18:45:00|10650|10649|10647|10646|10651|10650|10641|10640|113917
1663095000000|2022-09-13 18:50:00|10648|10647|10631|10630|10651|10650|10631|10630|123865
1663095300000|2022-09-13 18:55:00|10632|10631|10629|10628|10643|10641|10623|10622|209813
1663095600000|2022-09-13 19:00:00|10630|10629|10625|10624|10635|10634|10624|10623|87148
1663095900000|2022-09-13 19:05:00|10626|10625|10617|10616|10632|10631|10615|10614|203373
1663096200000|2022-09-13 19:10:00|10618|10617|10606|10605|10619|10618|10599|10599|334060
1663096500000|2022-09-13 19:15:00|10605|10604|10608|10607|10615|10614|10604|10603|256961
1663096800000|2022-09-13 19:20:00|10609|10608|10611|10610|10619|10618|10604|10601|227649
1663097100000|2022-09-13 19:25:00|10612|10611|10595|10594|10616|10615|10594|10593|237590
1663097400000|2022-09-13 19:30:00|10594|10593|10558|10557|10597|10596|10549|10548|338406
1663097700000|2022-09-13 19:35:00|10559|10558|10547|10546|10566|10565|10527|10525|386213
1663098000000|2022-09-13 19:40:00|10546|10545|10535|10533|10547|10546|10524|10523|215773
1663098300000|2022-09-13 19:45:00|10536|10534|10528|10527|10542|10540|10501|10500|363541
1663098600000|2022-09-13 19:50:00|10529|10526|10532|10531|10547|10546|10515|10513|381749
1663098900000|2022-09-13 19:55:00|10531|10530|10532|10531|10557|10556|10516|10515|946896
1663099200000|2022-09-13 20:00:00|10536|10523|10553|10540|10553|10540|10523|10518|4166347
1663099500000|2022-09-13 20:05:00|10544|10538|10540|10536|10544|10539|10535|10531|7379
1663099800000|2022-09-13 20:10:00|10536|10537|10535|10531|10540|10539|10534|10530|9112
1663100100000|2022-09-13 20:15:00|10536|10530|10525|10519|10536|10531|10525|10519|2669
1663100400000|2022-09-13 20:20:00|10530|10522|10530|10520|10530|10527|10524|10519|2595
1663100700000|2022-09-13 20:25:00|10528|10524|10530|10526|10530|10526|10525|10523|929
1663101000000|2022-09-13 20:30:00|10526|10525|10525|10523|10530|10525|10525|10523|805
1663101300000|2022-09-13 20:35:00|10530|10525|10530|10523|10530|10526|10525|10523|5960
1663101600000|2022-09-13 20:40:00|10529|10520|10525|10522|10530|10525|10523|10520|1480
1663101900000|2022-09-13 20:45:00|10524|10520|10538|10525|10540|10531|10524|10520|6868
1663102200000|2022-09-13 20:50:00|10540|10532|10528|10524|10540|10532|10524|10520|3206
1663102500000|2022-09-13 20:55:00|10537|10525|10537|10525|10539|10530|10530|10520|1808
1663102800000|2022-09-13 21:00:00|10528|10526|10531|10527|10531|10527|10525|10522|628
1663103100000|2022-09-13 21:05:00|10527|10523|10531|10522|10531|10528|10525|10522|2443
1663103400000|2022-09-13 21:10:00|10530|10525|10527|10524|10530|10526|10526|10522|1219
1663103700000|2022-09-13 21:15:00|10526|10526|10528|10526|10531|10527|10526|10526|5540
1663104000000|2022-09-13 21:20:00|10531|10527|10532|10530|10532|10530|10531|10527|5814
1663104300000|2022-09-13 21:25:00|10539|10531|10538|10530|10540|10538|10538|10530|2354
1663104600000|2022-09-13 21:30:00||10531||10531||10537||10530|1352
1663104900000|2022-09-13 21:35:00|10537|10530|10538|10535|10538|10535|10537|10530|1863
1663105200000|2022-09-13 21:40:00||10536||10535||10536||10535|542
1663105500000|2022-09-13 21:45:00|10550|10537|10550|10539|10553|10539|10550|10537|1326
1663105800000|2022-09-13 21:50:00|10552|10540|10544|10539|10552|10540|10544|10539|322
1663106100000|2022-09-13 21:55:00|10548|10540|10544|10539|10548|10540|10543|10539|1217
1663106400000|2022-09-13 22:00:00|10545|10537|10530|10524|10549|10545|10530|10524|3881
1663106700000|2022-09-13 22:05:00|10541|10530|10538|10525|10541|10530|10535|10525|1715
1663107000000|2022-09-13 22:10:00|10545|10541|10545|10530|10545|10541|10536|10526|1425
1663107300000|2022-09-13 22:15:00|10544|10540|10544|10533|10544|10540|10540|10530|998
1663107600000|2022-09-13 22:20:00|10540|10531|10544|10532|10544|10537|10537|10531|818
1663107900000|2022-09-13 22:25:00|10536||10544||10544||10536||948
1663108200000|2022-09-13 22:30:00|10542|10534|10558|10543|10558|10544|10542|10532|2490
1663108500000|2022-09-13 22:35:00|10557|10550|10560|10552|10565|10556|10556|10550|1413
1663108800000|2022-09-13 22:40:00|10559|10555|10570|10560|10570|10562|10559|10555|1361
1663109100000|2022-09-13 22:45:00|10568|10555|10560|10555|10570|10555|10560|10555|1657
1663109400000|2022-09-13 22:50:00|10567|10556|10560|10554|10567|10562|10555|10551|1724
1663109700000|2022-09-13 22:55:00||10557||10554||10557||10554|1562
1663110000000|2022-09-13 23:00:00|10557|10557|10558|10540|10558|10557|10557|10540|893
1663110300000|2022-09-13 23:05:00|10552||10552||10552||10552||303
1663110600000|2022-09-13 23:10:00|10550|10545|10550|10540|10552|10545|10550|10540|350
1663110900000|2022-09-13 23:15:00|10545|10533|10558|10544|10558|10544|10533|10530|2399
1663111200000|2022-09-13 23:20:00|10553|10530|10558|10540|10558|10542|10541|10530|190
1663111500000|2022-09-13 23:25:00|10554|10547|10550|10542|10554|10547|10550|10540|293
1663111800000|2022-09-13 23:30:00|10554|10544|10554|10543|10554|10544|10554|10543|398
1663112100000|2022-09-13 23:35:00|10550|10542|10554|10542|10554|10550|10550|10542|532
1663112400000|2022-09-13 23:40:00|10558|10543|10561|10555|10562|10555|10558|10543|347
1663112700000|2022-09-13 23:45:00|10570|10552|10570|10552|10570|10552|10567|10552|1071
1663113000000|2022-09-13 23:50:00|10578|10560|10578|10566|10578|10566|10578|10559|805
1663142700000|2022-09-14 08:05:00|10623|10586|10614|10598|10642|10606|10612|10582|305
1663143000000|2022-09-14 08:10:00|10612|10593|10611|10590|10617|10596|10607|10589|1235
1663143300000|2022-09-14 08:15:00|10608|10589|10606|10593|10611|10593|10600|10589|448
1663143600000|2022-09-14 08:20:00|10608|10589|10611|10598|10611|10598|10600|10589|630
1663143900000|2022-09-14 08:25:00|10608|10599|10611|10589|10611|10603|10608|10589|226
1663144200000|2022-09-14 08:30:00|10618|10590|10638|10599|10645|10610|10618|10590|646
1663144500000|2022-09-14 08:35:00|10640|10601|10639|10620|10645|10620|10631|10596|156
1663144800000|2022-09-14 08:40:00|10638|10611|10627|10600|10645|10613|10625|10600|345
1663145100000|2022-09-14 08:45:00|10635|10598|10616|10600|10645|10602|10615|10598|56
1663145400000|2022-09-14 08:50:00|10614|10601|10626|10600|10632|10601|10611|10600|72
1663145700000|2022-09-14 08:55:00|10625|10605|10624|10606|10629|10607|10617|10605|157
1663146000000|2022-09-14 09:00:00|10622|10604|10617|10604|10624|10604|10612|10604|812
1663146300000|2022-09-14 09:05:00|10604|10603|10621|10592|10625|10603|10600|10590|1982
1663146600000|2022-09-14 09:10:00|10623|10593|10624|10598|10625|10599|10599|10591|1355
1663146900000|2022-09-14 09:15:00|10620|10593|10610|10593|10624|10593|10610|10590|192
1663147200000|2022-09-14 09:20:00|10622|10601|10619|10598|10624|10601|10600|10593|1236
1663147500000|2022-09-14 09:25:00|10618|10599|10622|10601|10625|10602|10616|10598|95
1663147800000|2022-09-14 09:30:00|10621|10599|10625|10598|10625|10605|10621|10598|235
1663148100000|2022-09-14 09:35:00|10624|10599|10625|10606|10625|10612|10624|10598|141
1663148400000|2022-09-14 09:40:00|10624|10610|10610|10606|10625|10610|10610|10606|479
1663148700000|2022-09-14 09:45:00|10609|10603|10610|10603|10610|10603|10609|10603|574
1663149000000|2022-09-14 09:50:00|10608|10601|10609|10600|10610|10601|10605|10600|779
1663149300000|2022-09-14 09:55:00|10607|10598|10609|10588|10609|10598|10605|10588|356
1663149600000|2022-09-14 10:00:00||10589||10592||10593||10588|65
1663149900000|2022-09-14 10:05:00|10608|10591|10608|10594|10608|10598|10608|10589|138
1663150200000|2022-09-14 10:10:00|10606|10595|10608|10595|10608|10603|10606|10591|409
1663150500000|2022-09-14 10:15:00|10607|10599|10608|10591|10609|10600|10598|10591|383
1663150800000|2022-09-14 10:20:00|10609|10595|10609|10595|10609|10595|10609|10591|396
1663151100000|2022-09-14 10:25:00|10608||10608||10609||10604||299
1663151400000|2022-09-14 10:30:00|10607|10591|10608|10582|10608|10591|10591|10582|1230
1663151700000|2022-09-14 10:35:00|10606|10596|10608|10596|10608|10596|10597|10582|152
1663152000000|2022-09-14 10:40:00|10605|10585|10595|10580|10608|10585|10595|10580|754
1663152300000|2022-09-14 10:45:00|10601|10582|10594|10572|10602|10582|10585|10572|200
1663152600000|2022-09-14 10:50:00|10597|10573|10589|10576|10597|10577|10580|10568|757
1663152900000|2022-09-14 10:55:00|10595|10578|10594|10576|10603|10589|10589|10576|354
1663153200000|2022-09-14 11:00:00|10597|10582|10581|10562|10598|10591|10572|10562|5229
1663153500000|2022-09-14 11:05:00|10583|10563|10580|10562|10588|10565|10560|10552|5974
1663153800000|2022-09-14 11:10:00|10579|10567|10580|10558|10580|10569|10567|10558|2632
1663154100000|2022-09-14 11:15:00|10577|10559|10560|10552|10580|10560|10560|10552|2529
1663154400000|2022-09-14 11:20:00|10555|10550|10545|10534|10555|10550|10545|10534|1458
1663154700000|2022-09-14 11:25:00|10550|10536|10555|10540|10555|10540|10541|10534|1639
1663155000000|2022-09-14 11:30:00|10560|10541|10556|10535|10560|10542|10540|10534|1083
1663155300000|2022-09-14 11:35:00|10555|10541|10555|10535|10559|10555|10545|10534|2911
1663155600000|2022-09-14 11:40:00|10553|10550|10550|10540|10555|10550|10550|10534|414
1663155900000|2022-09-14 11:45:00|10553|10534|10528|10522|10553|10536|10528|10522|3275
1663156200000|2022-09-14 11:50:00|10527|10520|10530|10520|10540|10524|10522|10520|2484
1663156500000|2022-09-14 11:55:00|10534|10513|10513|10504|10535|10513|10510|10501|10491
1663156800000|2022-09-14 12:00:00|10520|10503|10520|10503|10522|10508|10508|10503|798
1663157100000|2022-09-14 12:05:00|10527|10511|10537|10517|10539|10518|10517|10509|1255
1663157400000|2022-09-14 12:10:00|10536|10520|10529|10518|10536|10523|10528|10516|1727
1663157700000|2022-09-14 12:15:00|10535|10529|10560|10539|10560|10539|10534|10522|1750
1663158000000|2022-09-14 12:20:00|10550|10546|10550|10545|10560|10547|10545|10539|695
1663158300000|2022-09-14 12:25:00|10558|10539|10560|10550|10570|10554|10558|10539|824
1663158600000|2022-09-14 12:30:00|10564|10558|10540|10529|10568|10559|10538|10524|5586
1663158900000|2022-09-14 12:35:00|10549|10535|10560|10557|10565|10559|10549|10529|3725
1663159200000|2022-09-14 12:40:00|10563|10547|10560|10555|10563|10559|10554|10542|21839
1663159500000|2022-09-14 12:45:00|10563|10550|10548|10535|10564|10563|10544|10532|8475
1663159800000|2022-09-14 12:50:00|10546|10527|10559|10554|10559|10558|10528|10520|5390
1663160100000|2022-09-14 12:55:00|10560|10556|10535|10521|10566|10557|10533|10521|9066
1663160400000|2022-09-14 13:00:00|10547|10528|10547|10527|10548|10530|10517|10509|7286
1663160700000|2022-09-14 13:05:00|10536|10530|10527|10510|10542|10532|10505|10501|8620
1663161000000|2022-09-14 13:10:00|10544|10524|10530|10520|10547|10531|10510|10502|2568
1663161300000|2022-09-14 13:15:00|10527|10524|10545|10535|10545|10540|10527|10520|4555
1663161600000|2022-09-14 13:20:00|10544|10540|10530|10512|10544|10540|10512|10510|5125
1663161900000|2022-09-14 13:25:00|10539|10524|10546|10536|10566|10558|10512|10506|56601
1663162200000|2022-09-14 13:30:00|10545|10543|10480|10478|10568|10563|10479|10478|692230
1663162500000|2022-09-14 13:35:00|10479|10477|10507|10505|10519|10517|10466|10464|265939
1663162800000|2022-09-14 13:40:00|10508|10506|10588|10587|10588|10587|10489|10488|393979
1663163100000|2022-09-14 13:45:00|10587|10586|10542|10539|10604|10602|10536|10535|298156
1663163400000|2022-09-14 13:50:00|10541|10538|10515|10513|10541|10538|10503|10502|166634
1663163700000|2022-09-14 13:55:00|10514|10512|10545|10543|10545|10544|10496|10493|180163
1663164000000|2022-09-14 14:00:00|10546|10544|10507|10505|10547|10545|10494|10493|195379
1663164300000|2022-09-14 14:05:00|10506|10504|10500|10498|10524|10522|10488|10487|161899
1663164600000|2022-09-14 14:10:00|10501|10499|10494|10492|10520|10519|10480|10478|166188
1663164900000|2022-09-14 14:15:00|10493|10490|10512|10510|10521|10519|10492|10490|181176
1663165200000|2022-09-14 14:20:00|10513|10512|10491|10488|10525|10523|10481|10480|129921
1663165500000|2022-09-14 14:25:00|10488|10486|10466|10463|10497|10496|10461|10460|177165
1663165800000|2022-09-14 14:30:00|10467|10464|10492|10491|10501|10500|10452|10450|134686
1663166100000|2022-09-14 14:35:00|10493|10492|10523|10521|10539|10537|10488|10486|157616
1663166400000|2022-09-14 14:40:00|10525|10524|10525|10524|10536|10534|10513|10511|107655
1663166700000|2022-09-14 14:45:00|10526|10525|10515|10513|10537|10535|10511|10510|128978
1663167000000|2022-09-14 14:50:00|10516|10514|10537|10536|10547|10545|10512|10511|138819
1663167300000|2022-09-14 14:55:00|10538|10535|10537|10535|10539|10537|10514|10512|102588
1663167600000|2022-09-14 15:00:00|10538|10536|10526|10524|10538|10537|10514|10512|103269
1663167900000|2022-09-14 15:05:00|10525|10525|10553|10552|10559|10557|10513|10511|144482
1663168200000|2022-09-14 15:10:00|10554|10553|10540|10538|10560|10559|10535|10533|145496
1663168500000|2022-09-14 15:15:00|10541|10539|10547|10545|10549|10548|10535|10533|108787
1663168800000|2022-09-14 15:20:00|10546|10546|10528|10526|10548|10546|10519|10518|91325
1663169100000|2022-09-14 15:25:00|10527|10525|10520|10518|10536|10534|10518|10517|105106
1663169400000|2022-09-14 15:30:00|10521|10519|10514|10513|10526|10525|10504|10503|123047
1663169700000|2022-09-14 15:35:00|10515|10514|10539|10538|10542|10541|10513|10510|100982
1663170000000|2022-09-14 15:40:00|10538|10537|10553|10551|10555|10553|10535|10534|108857
1663170300000|2022-09-14 15:45:00|10554|10552|10562|10561|10572|10570|10550|10549|114612
1663170600000|2022-09-14 15:50:00|10564|10562|10563|10562|10567|10566|10552|10551|85788
1663170900000|2022-09-14 15:55:00|10562|10561|10542|10541|10567|10565|10539|10537|94958
1663171200000|2022-09-14 16:00:00|10543|10542|10535|10534|10549|10548|10531|10530|80525
1663171500000|2022-09-14 16:05:00|10534|10533|10551|10550|10555|10554|10529|10528|91251
1663171800000|2022-09-14 16:10:00|10550|10549|10570|10569|10572|10571|10546|10545|111593
1663172100000|2022-09-14 16:15:00|10571|10570|10573|10572|10580|10579|10567|10565|125230
1663172400000|2022-09-14 16:20:00|10572|10571|10579|10577|10584|10583|10562|10560|95639
1663172700000|2022-09-14 16:25:00|10578|10578|10564|10562|10586|10585|10557|10555|91865
1663173000000|2022-09-14 16:30:00|10565|10563|10569|10567|10578|10577|10558|10557|82646
1663173300000|2022-09-14 16:35:00|10568|10566|10578|10576|10584|10582|10556|10555|90091
1663173600000|2022-09-14 16:40:00|10577|10577|10596|10594|10597|10595|10573|10572|138273
1663173900000|2022-09-14 16:45:00|10597|10595|10595|10594|10600|10599|10583|10582|80074
1663174200000|2022-09-14 16:50:00|10596|10595|10598|10597|10603|10602|10590|10589|93343
1663174500000|2022-09-14 16:55:00|10597|10596|10593|10591|10597|10597|10586|10585|105249
1663174800000|2022-09-14 17:00:00|10594|10592|10586|10585|10599|10598|10586|10584|95780
1663175100000|2022-09-14 17:05:00|10587|10586|10593|10591|10595|10594|10576|10575|89853
1663175400000|2022-09-14 17:10:00|10592|10592|10599|10598|10603|10602|10589|10588|101116
1663175700000|2022-09-14 17:15:00|10600|10599|10599|10598|10611|10610|10591|10589|123049
1663176000000|2022-09-14 17:20:00|10600|10599|10595|10594|10601|10600|10590|10589|79177
1663176300000|2022-09-14 17:25:00|10596|10595|10586|10585|10596|10595|10582|10581|69964
1663176600000|2022-09-14 17:30:00|10587|10586|10585|10583|10593|10592|10579|10578|71294
1663176900000|2022-09-14 17:35:00|10584|10582|10568|10567|10588|10587|10565|10564|65780
1663177200000|2022-09-14 17:40:00|10567|10566|10564|10563|10571|10570|10559|10557|83394
1663177500000|2022-09-14 17:45:00|10565|10564|10525|10524|10566|10565|10517|10515|160900
1663177800000|2022-09-14 17:50:00|10526|10523|10540|10539|10545|10544|10524|10522|100018
1663178100000|2022-09-14 17:55:00|10539|10538|10527|10525|10542|10541|10515|10513|89690
1663178400000|2022-09-14 18:00:00|10526|10524|10509|10508|10533|10532|10509|10508|109931
1663178700000|2022-09-14 18:05:00|10508|10507|10516|10515|10528|10526|10507|10506|108716
1663179000000|2022-09-14 18:10:00|10515|10514|10515|10514|10520|10519|10501|10500|105214
1663179300000|2022-09-14 18:15:00|10514|10513|10537|10535|10537|10536|10513|10512|61461
1663179600000|2022-09-14 18:20:00|10536|10537|10539|10538|10545|10544|10535|10533|65508
1663179900000|2022-09-14 18:25:00|10538|10537|10537|10536|10543|10542|10530|10529|72238
1663180200000|2022-09-14 18:30:00|10538|10537|10553|10551|10562|10561|10536|10535|97892
1663180500000|2022-09-14 18:35:00|10552|10552|10553|10552|10557|10556|10545|10544|69608
1663180800000|2022-09-14 18:40:00|10552|10551|10542|10541|10561|10560|10536|10535|83106
1663181100000|2022-09-14 18:45:00|10541|10540|10550|10548|10552|10551|10529|10528|112329
1663181400000|2022-09-14 18:50:00|10551|10550|10530|10529|10554|10553|10525|10524|93158
1663181700000|2022-09-14 18:55:00|10531|10530|10529|10528|10540|10539|10521|10520|98154
1663182000000|2022-09-14 19:00:00|10530|10529|10535|10534|10540|10539|10522|10521|98852
1663182300000|2022-09-14 19:05:00|10536|10533|10550|10549|10553|10552|10535|10533|116228
1663182600000|2022-09-14 19:10:00|10551|10548|10522|10520|10552|10551|10516|10515|146869
1663182900000|2022-09-14 19:15:00|10521|10521|10502|10501|10523|10521|10492|10491|171788
1663183200000|2022-09-14 19:20:00|10503|10502|10522|10521|10529|10527|10492|10491|131065
1663183500000|2022-09-14 19:25:00|10523|10520|10518|10517|10523|10522|10499|10498|113459
1663183800000|2022-09-14 19:30:00|10517|10516|10520|10519|10524|10523|10488|10487|134146
1663184100000|2022-09-14 19:35:00|10521|10521|10520|10519|10524|10523|10507|10505|114539
1663184400000|2022-09-14 19:40:00|10519|10518|10543|10541|10550|10549|10509|10508|148505
1663184700000|2022-09-14 19:45:00|10541|10540|10547|10546|10556|10555|10531|10530|186406
1663185000000|2022-09-14 19:50:00|10548|10547|10583|10582|10587|10586|10542|10541|240512
1663185300000|2022-09-14 19:55:00|10584|10583|10588|10586|10603|10601|10566|10565|483272
1663185600000|2022-09-14 20:00:00|10592|10587|10597|10589|10606|10595|10592|10587|11044
1663185900000|2022-09-14 20:05:00|10596|10590|10593|10590|10596|10592|10593|10589|11608
1663186200000|2022-09-14 20:10:00|10592|10591|10592|10590|10593|10591|10591|10587|3008
1663186500000|2022-09-14 20:15:00|10591|10591|10599|10596|10600|10599|10591|10590|4391
1663186800000|2022-09-14 20:20:00|10600|10597|10606|10599|10606|10604|10600|10597|1618
1663187100000|2022-09-14 20:25:00|10607|10600|10612|10604|10617|10607|10607|10600|3323
1663187400000|2022-09-14 20:30:00|10620|10606|10620|10604|10620|10611|10620|10604|911
1663187700000|2022-09-14 20:35:00|10618|10615|10615|10606|10618|10615|10609|10604|940
1663188000000|2022-09-14 20:40:00|10618|10610|10617|10606|10618|10610|10617|10604|757
1663188300000|2022-09-14 20:45:00|10618|10607|10620|10616|10620|10617|10617|10606|1782
1663188600000|2022-09-14 20:50:00||10618||10616||10619||10616|439
1663188900000|2022-09-14 20:55:00|10622|10618|10622|10616|10622|10618|10621|10616|656
1663189200000|2022-09-14 21:00:00||10617||10620||10620||10617|106
1663189500000|2022-09-14 21:05:00|10618|10618|10611|10604|10621|10618|10611|10604|373
1663189800000|2022-09-14 21:10:00|10620|10607|10618|10612|10620|10612|10618|10607|348
1663190100000|2022-09-14 21:15:00|10620|10613|10620|10615|10620|10615|10620|10612|148
1663190400000|2022-09-14 21:20:00|10618|10616|10620|10618|10620|10618|10617|10616|271
1663190700000|2022-09-14 21:25:00|10621|10617|10620|10607|10621|10617|10620|10604|2280
1663191000000|2022-09-14 21:30:00|10621|10612|10616|10607|10621|10618|10616|10607|206
1663191300000|2022-09-14 21:35:00||10609||10613||10613||10609|134
1663191600000|2022-09-14 21:40:00||10610||10612||10612||10610|107
1663191900000|2022-09-14 21:45:00|10621|10610|10621|10610|10621|10610|10620|10610|1315
1663192200000|2022-09-14 21:50:00|10619||10615||10621||10615||553
1663192500000|2022-09-14 21:55:00|10620|10613|10620|10613|10620|10613|10620|10613|3
1663192800000|2022-09-14 22:00:00|10619||10615||10619||10615||251
1663193100000|2022-09-14 22:05:00||10612||10610||10612||10610|800
1663193400000|2022-09-14 22:10:00||10611||10613||10613||10611|284
1663193700000|2022-09-14 22:15:00||10614||10600||10614||10600|684
1663194000000|2022-09-14 22:20:00|10617|10609|10617|10601|10617|10609|10617|10600|256
1663194300000|2022-09-14 22:25:00||10605||10605||10605||10605|21
1663194600000|2022-09-14 22:30:00|10615||10615||10617||10615||10
1663194900000|2022-09-14 22:35:00|10614||10614||10614||10614||92
1663195200000|2022-09-14 22:40:00|10615|10610|10620|10605|10620|10615|10610|10605|2517
1663195500000|2022-09-14 22:45:00|10621|10609|10621|10607|10621|10609|10621|10605|400
1663195800000|2022-09-14 22:50:00|10620|10620|10620|10610|10621|10620|10614|10607|2826
1663196100000|2022-09-14 22:55:00|||||||||236
1663196400000|2022-09-14 23:00:00||10615||10615||10615||10615|283
1663196700000|2022-09-14 23:05:00|10619|10610|10620|10610|10620|10610|10615|10610|873
1663197000000|2022-09-14 23:10:00|10619||10619||10620||10619||283
1663197300000|2022-09-14 23:15:00|10610|10617|10620|10607|10620|10617|10610|10607|3570
1663197600000|2022-09-14 23:20:00||10615||10615||10615||10615|1131
1663197900000|2022-09-14 23:25:00|10618|10605|10618|10605|10618|10605|10618|10605|579
1663198200000|2022-09-14 23:30:00|10615||10618||10618||10615||569
1663198500000|2022-09-14 23:35:00|10609|10610|10622|10615|10622|10620|10609|10603|3516
1663198800000|2022-09-14 23:40:00|10620|10610|10622|10620|10622|10620|10620|10604|249
1663199100000|2022-09-14 23:45:00|10619|10610|10621|10619|10621|10619|10619|10600|825
1663199400000|2022-09-14 23:50:00|10618|10607|10620|10612|10621|10618|10616|10603|828
1663229100000|2022-09-15 08:05:00|10620|10585|10612|10587|10621|10594|10610|10575|143
1663229400000|2022-09-15 08:10:00|10611|10591|10610|10578|10621|10592|10603|10575|392
1663229700000|2022-09-15 08:15:00|10609|10579|10612|10586|10621|10586|10601|10576|105
1663230000000|2022-09-15 08:20:00|10610|10577|10609|10577|10612|10586|10602|10577|5
1663230300000|2022-09-15 08:25:00|10608|10578|10610|10581|10616|10591|10601|10578|36
1663230600000|2022-09-15 08:30:00|10609|10578|10596|10578|10611|10578|10589|10566|1932
1663230900000|2022-09-15 08:35:00|10595|10581|10598|10586|10611|10595|10593|10581|1279
1663231200000|2022-09-15 08:40:00|10597|10581|10591|10581|10598|10583|10586|10581|277
1663231500000|2022-09-15 08:45:00|10593|10571|10596|10570|10596|10571|10583|10566|336
1663231800000|2022-09-15 08:50:00|10595|10590|10596|10566|10596|10590|10591|10566|444
1663232100000|2022-09-15 08:55:00|10595||10596||10596||10592||3
1663232400000|2022-09-15 09:00:00|10594||10592||10596||10590||106
1663232700000|2022-09-15 09:05:00|10595||10591||10596||10584||10
1663233000000|2022-09-15 09:10:00|10590|10567|10589|10566|10596|10567|10587|10566|4
1663233300000|2022-09-15 09:15:00|10587|10571|10596|10570|10596|10571|10580|10566|153
1663233600000|2022-09-15 09:20:00|10595|10566|10588|10566|10596|10566|10581|10566|28
1663233900000|2022-09-15 09:25:00|10586|10552|10575|10553|10589|10555|10574|10552|163
1663234200000|2022-09-15 09:30:00|10574|10554|10584|10555|10584|10558|10572|10551|48
1663234500000|2022-09-15 09:35:00|10588|10556|10596|10563|10596|10564|10585|10553|90
1663234800000|2022-09-15 09:40:00|10593|10565|10592|10564|10596|10567|10588|10559|55
1663235100000|2022-09-15 09:45:00|10596|10563|10596|10567|10596|10569|10596|10562|30
1663235400000|2022-09-15 09:50:00|10589|10564|10596|10561|10596|10568|10589|10559|5
1663235700000|2022-09-15 09:55:00|10594|10562|10596|10565|10596|10566|10589|10556|104
1663236000000|2022-09-15 10:00:00|10595|10560|10590|10563|10596|10570|10588|10558|50
1663236300000|2022-09-15 10:05:00|10589|10559|10592|10587|10596|10587|10586|10556|1
1663236600000|2022-09-15 10:10:00|10596|10573|10594|10568|10596|10575|10594|10560|221
1663236900000|2022-09-15 10:15:00|10593|10566|10597|10576|10607|10585|10589|10566|725
1663237200000|2022-09-15 10:20:00|10592|10573|10588|10562|10595|10576|10582|10550|629
1663237500000|2022-09-15 10:25:00|10590|10563|10584|10561|10592|10566|10580|10559|15
1663237800000|2022-09-15 10:30:00|10585|10562|10580|10561|10585|10563|10569|10561|361
1663238100000|2022-09-15 10:35:00|10579|10550|10554|10523|10584|10550|10547|10510|467
1663238400000|2022-09-15 10:40:00|10555|10524|10549|10525|10556|10525|10543|10512|372
1663238700000|2022-09-15 10:45:00|10551|10530|10547|10525|10557|10530|10544|10525|206
1663239000000|2022-09-15 10:50:00|10545|10532|10548|10525|10552|10532|10543|10525|47
1663239300000|2022-09-15 10:55:00|10549|10530|10545|10530|10553|10530|10535|10530|61
1663239600000|2022-09-15 11:00:00|10547|10531|10550|10535|10555|10540|10545|10529|675
1663239900000|2022-09-15 11:05:00|10548|10536|10550|10536|10550|10536|10539|10536|689
1663240200000|2022-09-15 11:10:00||10539||10537||10539||10536|323
1663240500000|2022-09-15 11:15:00|10562|10545|10571|10552|10573|10552|10562|10545|395
1663240800000|2022-09-15 11:20:00|10563|10545|10571|10548|10571|10565|10563|10545|1892
1663241100000|2022-09-15 11:25:00|10572|10549|10572|10554|10572|10554|10571|10548|107
1663241400000|2022-09-15 11:30:00|10576|10555|10572|10555|10579|10564|10571|10550|240
1663241700000|2022-09-15 11:35:00|10571|10559|10586|10580|10586|10580|10571|10559|6821
1663242000000|2022-09-15 11:40:00|10582|10569|10580|10565|10591|10580|10580|10565|3613
1663242300000|2022-09-15 11:45:00|10578|10568|10565|10550|10580|10568|10562|10550|1487
1663242600000|2022-09-15 11:50:00|10564|10549|10561|10545|10565|10549|10553|10537|1140
1663242900000|2022-09-15 11:55:00|10565|10538|10555|10541|10565|10541|10546|10538|568
1663243200000|2022-09-15 12:00:00||10538||10536||10538||10535|689
1663243500000|2022-09-15 12:05:00|10554|10538|10536|10515|10555|10538|10536|10510|1404
1663243800000|2022-09-15 12:10:00|10533|10525|10538|10535|10543|10535|10533|10525|291
1663244100000|2022-09-15 12:15:00|10543|10536|10544|10535|10544|10539|10543|10535|1458
1663244400000|2022-09-15 12:20:00|10531|10521|10544|10520|10544|10526|10521|10515|1424
1663244700000|2022-09-15 12:25:00|10538|10535|10542|10528|10544|10535|10529|10519|1931
1663245000000|2022-09-15 12:30:00|10544|10530|10556|10541|10565|10549|10526|10520|4470
1663245300000|2022-09-15 12:35:00|10555|10540|10555|10531|10569|10563|10539|10530|4905
1663245600000|2022-09-15 12:40:00|10550|10544|10560|10549|10560|10549|10550|10531|2786
1663245900000|2022-09-15 12:45:00|10561|10550|10570|10551|10581|10571|10555|10550|3288
1663246200000|2022-09-15 12:50:00|10574|10562|10580|10569|10581|10570|10574|10559|1937
1663246500000|2022-09-15 12:55:00|10579|10575|10568|10555|10580|10575|10559|10552|1806
1663246800000|2022-09-15 13:00:00|10562|10552|10570|10552|10570|10562|10561|10552|669
1663247100000|2022-09-15 13:05:00|10564|10554|10546|10535|10564|10554|10544|10534|3071
1663247400000|2022-09-15 13:10:00|10545|10534|10547|10531|10548|10534|10545|10531|435
1663247700000|2022-09-15 13:15:00|10548|10538|10533|10530|10555|10541|10532|10526|4178
1663248000000|2022-09-15 13:20:00|10534|10525|10525|10517|10541|10530|10525|10509|2257
1663248300000|2022-09-15 13:25:00|10524|10515|10493|10487|10528|10515|10474|10470|40105
1663248600000|2022-09-15 13:30:00|10497|10492|10523|10520|10525|10524|10473|10470|231663
1663248900000|2022-09-15 13:35:00|10522|10521|10540|10538|10550|10549|10509|10507|182988
1663249200000|2022-09-15 13:40:00|10537|10536|10583|10582|10591|10589|10535|10533|183525
1663249500000|2022-09-15 13:45:00|10584|10583|10587|10584|10594|10591|10540|10538|222351
1663249800000|2022-09-15 13:50:00|10588|10585|10593|10591|10620|10618|10583|10581|248921
1663250100000|2022-09-15 13:55:00|10592|10590|10592|10589|10601|10600|10572|10570|139541
1663250400000|2022-09-15 14:00:00|10593|10590|10609|10608|10621|10620|10592|10590|144103
1663250700000|2022-09-15 14:05:00|10608|10607|10576|10575|10610|10608|10572|10571|138942
1663251000000|2022-09-15 14:10:00|10575|10574|10567|10565|10582|10580|10562|10561|164760
1663251300000|2022-09-15 14:15:00|10566|10566|10551|10549|10575|10574|10549|10548|150280
1663251600000|2022-09-15 14:20:00|10550|10550|10513|10512|10556|10555|10498|10497|291930
1663251900000|2022-09-15 14:25:00|10511|10510|10470|10468|10512|10511|10467|10465|221753
1663252200000|2022-09-15 14:30:00|10467|10465|10479|10478|10490|10488|10459|10457|136412
1663252500000|2022-09-15 14:35:00|10478|10477|10495|10494|10504|10502|10475|10474|121779
1663252800000|2022-09-15 14:40:00|10494|10493|10504|10503|10504|10503|10484|10482|109011
1663253100000|2022-09-15 14:45:00|10505|10504|10475|10474|10508|10507|10471|10470|112508
1663253400000|2022-09-15 14:50:00|10474|10473|10427|10425|10474|10473|10417|10416|261719
1663253700000|2022-09-15 14:55:00|10425|10423|10402|10401|10429|10428|10398|10396|260262
1663254000000|2022-09-15 15:00:00|10403|10400|10415|10413|10418|10417|10387|10386|186844
1663254300000|2022-09-15 15:05:00|10414|10414|10398|10396|10424|10423|10397|10396|118808
1663254600000|2022-09-15 15:10:00|10397|10395|10394|10392|10402|10401|10381|10380|179047
1663254900000|2022-09-15 15:15:00|10395|10393|10423|10422|10426|10425|10389|10387|144317
1663255200000|2022-09-15 15:20:00|10424|10423|10436|10434|10446|10445|10418|10417|163457
1663255500000|2022-09-15 15:25:00|10435|10433|10422|10421|10437|10435|10417|10416|99261
1663255800000|2022-09-15 15:30:00|10421|10420|10430|10428|10435|10434|10413|10412|135635
1663256100000|2022-09-15 15:35:00|10428|10427|10431|10429|10440|10439|10411|10410|126312
1663256400000|2022-09-15 15:40:00|10432|10430|10436|10435|10446|10444|10432|10430|95383
1663256700000|2022-09-15 15:45:00|10437|10436|10426|10425|10443|10442|10423|10422|120365
1663257000000|2022-09-15 15:50:00|10425|10424|10403|10402|10428|10426|10403|10402|107277
1663257300000|2022-09-15 15:55:00|10404|10403|10408|10406|10411|10410|10388|10387|99031
1663257600000|2022-09-15 16:00:00|10407|10407|10416|10415|10423|10422|10405|10403|103925
1663257900000|2022-09-15 16:05:00|10415|10414|10391|10390|10422|10421|10390|10388|187685
1663258200000|2022-09-15 16:10:00|10390|10389|10389|10388|10402|10401|10384|10383|150913
1663258500000|2022-09-15 16:15:00|10390|10389|10401|10399|10406|10404|10388|10387|108256
1663258800000|2022-09-15 16:20:00|10400|10398|10397|10396|10403|10402|10388|10387|82768
1663259100000|2022-09-15 16:25:00|10395|10394|10393|10392|10405|10404|10389|10388|138053
1663259400000|2022-09-15 16:30:00|10394|10391|10407|10406|10410|10409|10394|10391|137332
1663259700000|2022-09-15 16:35:00|10408|10407|10412|10411|10417|10416|10405|10404|126578
1663260000000|2022-09-15 16:40:00|10413|10412|10430|10429|10436|10435|10413|10412|100136
1663260300000|2022-09-15 16:45:00|10431|10430|10447|10446|10450|10448|10422|10421|83905
1663260600000|2022-09-15 16:50:00|10448|10445|10442|10441|10451|10450|10440|10439|60150
1663260900000|2022-09-15 16:55:00|10441|10440|10455|10453|10456|10455|10431|10430|119326
1663261200000|2022-09-15 17:00:00|10456|10456|10493|10491|10507|10506|10456|10456|183177
1663261500000|2022-09-15 17:05:00|10494|10492|10502|10501|10509|10508|10490|10488|118311
1663261800000|2022-09-15 17:10:00|10501|10500|10504|10503|10504|10503|10490|10488|95486
1663262100000|2022-09-15 17:15:00|10505|10504|10509|10507|10513|10512|10497|10496|76535
1663262400000|2022-09-15 17:20:00|10508|10506|10519|10517|10523|10522|10503|10501|70648
1663262700000|2022-09-15 17:25:00|10518|10516|10519|10517|10532|10531|10512|10511|113596
1663263000000|2022-09-15 17:30:00|10516|10515|10513|10511|10518|10517|10503|10501|113539
1663263300000|2022-09-15 17:35:00|10512|10510|10494|10493|10514|10513|10486|10484|102060
1663263600000|2022-09-15 17:40:00|10495|10494|10484|10483|10502|10500|10482|10481|103336
1663263900000|2022-09-15 17:45:00|10483|10482|10474|10473|10486|10485|10470|10468|116087
1663264200000|2022-09-15 17:50:00|10475|10474|10474|10473|10479|10478|10453|10452|102075
1663264500000|2022-09-15 17:55:00|10473|10472|10479|10478|10482|10481|10471|10470|62689
1663264800000|2022-09-15 18:00:00|10480|10479|10432|10431|10480|10479|10429|10427|119624
1663265100000|2022-09-15 18:05:00|10433|10432|10423|10421|10441|10440|10417|10416|72776
1663265400000|2022-09-15 18:10:00|10424|10423|10433|10432|10438|10437|10418|10417|77253
1663265700000|2022-09-15 18:15:00|10432|10431|10428|10426|10437|10436|10422|10421|59904
1663266000000|2022-09-15 18:20:00|10427|10425|10419|10418|10427|10425|10414|10413|75176
1663266300000|2022-09-15 18:25:00|10421|10420|10432|10430|10436|10434|10411|10410|69364
1663266600000|2022-09-15 18:30:00|10431|10431|10432|10431|10451|10449|10425|10423|93771
1663266900000|2022-09-15 18:35:00|10431|10429|10439|10438|10447|10446|10427|10425|67927
1663267200000|2022-09-15 18:40:00|10440|10439|10433|10431|10441|10440|10417|10416|96027
1663267500000|2022-09-15 18:45:00|10432|10430|10401|10400|10433|10432|10401|10400|131129
1663267800000|2022-09-15 18:50:00|10402|10401|10417|10416|10417|10416|10395|10393|141085
1663268100000|2022-09-15 18:55:00|10416|10415|10410|10408|10417|10415|10403|10402|70598
1663268400000|2022-09-15 19:00:00|10409|10409|10403|10401|10417|10415|10395|10394|103377
1663268700000|2022-09-15 19:05:00|10404|10403|10385|10384|10408|10407|10385|10384|159224
1663269000000|2022-09-15 19:10:00|10384|10383|10366|10365|10386|10385|10361|10360|236266
1663269300000|2022-09-15 19:15:00|10367|10366|10356|10355|10373|10372|10351|10350|198732
1663269600000|2022-09-15 19:20:00|10357|10357|10362|10361|10367|10365|10348|10346|201869
1663269900000|2022-09-15 19:25:00|10361|10360|10338|10337|10362|10361|10332|10331|173300
1663270200000|2022-09-15 19:30:00|10337|10336|10349|10348|10356|10355|10333|10332|254294
1663270500000|2022-09-15 19:35:00|10348|10347|10376|10374|10377|10376|10348|10347|231172
1663270800000|2022-09-15 19:40:00|10375|10375|10390|10389|10397|10396|10364|10363|169650
1663271100000|2022-09-15 19:45:00|10389|10387|10390|10388|10407|10406|10384|10383|171057
1663271400000|2022-09-15 19:50:00|10391|10389|10390|10387|10431|10427|10377|10376|398422
1663271700000|2022-09-15 19:55:00|10389|10388|10390|10389|10406|10404|10389|10388|704141
1663272000000|2022-09-15 20:00:00|10395|10387|10415|10414|10430|10422|10395|10387|2822926
1663272300000|2022-09-15 20:05:00|10418|10413|10415|10409|10421|10413|10405|10400|6752
1663272600000|2022-09-15 20:10:00|10414|10402|10408|10392|10414|10404|10398|10392|4857
1663272900000|2022-09-15 20:15:00|10407|10391|10408|10398|10408|10400|10398|10391|576
1663273200000|2022-09-15 20:20:00|10407|10391|10407|10396|10407|10396|10405|10391|481
1663273500000|2022-09-15 20:25:00|10408|10395|10400|10395|10408|10395|10400|10395|415
1663273800000|2022-09-15 20:30:00|10407|10400|10385|10370|10408|10400|10379|10367|14653
1663274100000|2022-09-15 20:35:00|10382|10374|10360|10358|10385|10375|10360|10355|2577
1663274400000|2022-09-15 20:40:00|10372|10366|10372|10366|10384|10372|10368|10365|9192
1663274700000|2022-09-15 20:45:00|10370|10365|10360|10355|10372|10365|10355|10351|4005
1663275000000|2022-09-15 20:50:00|10374|10360|10364|10355|10374|10360|10360|10355|4573
1663275300000|2022-09-15 20:55:00|10363|10360|10364|10360|10374|10362|10360|10353|7905
1663275600000|2022-09-15 21:00:00|10360|10353|10355|10353|10360|10358|10355|10351|2474
1663275900000|2022-09-15 21:05:00|10358|10352|10352|10346|10358|10352|10338|10335|5292
1663276200000|2022-09-15 21:10:00|10350|10347|10350|10347|10350|10347|10349|10347|397
1663276500000|2022-09-15 21:15:00|10358|10350|10345|10340|10358|10350|10345|10339|4621
1663276800000|2022-09-15 21:20:00|10344|10339|10346|10339|10350|10341|10344|10338|982
1663277100000|2022-09-15 21:25:00|10349|10338|10353|10335|10359|10350|10348|10335|2717
1663277400000|2022-09-15 21:30:00|10348|10340|10348|10343|10348|10343|10348|10340|37
1663277700000|2022-09-15 21:35:00|10346|10340|10345|10340|10346|10340|10344|10336|768
1663278000000|2022-09-15 21:40:00|10344|10338|10345|10340|10345|10340|10339|10335|1536
1663278300000|2022-09-15 21:45:00|10348|10341|10348|10341|10348|10345|10348|10341|366
1663278600000|2022-09-15 21:50:00|10346|10340|10350|10345|10350|10345|10344|10340|1091
1663278900000|2022-09-15 21:55:00|10351|10347|10354|10347|10354|10347|10350|10345|360
1663279200000|2022-09-15 22:00:00|10351|10345|10330|10325|10354|10345|10329|10322|9254
1663279500000|2022-09-15 22:05:00|10321|10321|10349|10316|10350|10321|10317|10315|8252
1663279800000|2022-09-15 22:10:00|10347|10315|10320|10317|10347|10317|10320|10315|784
1663280100000|2022-09-15 22:15:00|10318|10316|10316|10301|10330|10321|10316|10301|4017
1663280400000|2022-09-15 22:20:00|10318|10303|10314|10311|10330|10311|10305|10300|1128
1663280700000|2022-09-15 22:25:00|10315|10313|10325|10315|10330|10325|10313|10304|1118
1663281000000|2022-09-15 22:30:00|10324|10316|10324|10315|10324|10316|10324|10315|203
1663281300000|2022-09-15 22:35:00|10327|10320|10323|10322|10327|10322|10323|10320|312
1663281600000|2022-09-15 22:40:00|10324|10316|10317|10315|10324|10316|10317|10315|816
1663281900000|2022-09-15 22:45:00|10313|10310|10315|10311|10315|10311|10311|10310|1081
1663282200000|2022-09-15 22:50:00|10317|10312|10317|10312|10317|10312|10317|10312|189
1663282500000|2022-09-15 22:55:00|10319|10315|10317|10312|10319|10317|10317|10312|1758
1663282800000|2022-09-15 23:00:00|10323|10315|10323|10310|10325|10318|10313|10305|740
1663283100000|2022-09-15 23:05:00|10319|10306|10319|10306|10319|10307|10316|10306|113
1663283400000|2022-09-15 23:10:00|10316|10310|10315|10310|10319|10310|10314|10310|367
1663283700000|2022-09-15 23:15:00|10312|10306|10304|10301|10315|10306|10304|10301|1163
1663284000000|2022-09-15 23:20:00|10306|10302|10304|10302|10315|10305|10304|10301|303
1663284300000|2022-09-15 23:25:00|10302|10301|10313|10301|10315|10301|10302|10301|1421
1663284600000|2022-09-15 23:30:00|10310|10308|10311|10301|10315|10311|10310|10301|3469
1663284900000|2022-09-15 23:35:00|10313|10304|10310|10304|10313|10305|10308|10301|1370
1663285200000|2022-09-15 23:40:00|10307|10306|10306|10301|10310|10306|10306|10301|1197
1663285500000|2022-09-15 23:45:00|10302|10300|10306|10303|10306|10304|10301|10300|2437
1663285800000|2022-09-15 23:50:00|10305|10302|10310|10305|10311|10306|10303|10300|4344
1663315500000|2022-09-16 08:05:00|10329|10302|10320|10301|10329|10320|10312|10290|1300
1663315800000|2022-09-16 08:10:00|10314|10298|10304|10290|10320|10303|10304|10290|548
1663316100000|2022-09-16 08:15:00|10306|10291|10303|10288|10306|10291|10290|10288|415
1663316400000|2022-09-16 08:20:00|10306|10289|10295|10288|10306|10289|10295|10288|23
1663316700000|2022-09-16 08:25:00|10294||10295||10295||10292||82
1663317000000|2022-09-16 08:30:00|10292|10289|10291|10281|10295|10289|10287|10269|1251
1663317300000|2022-09-16 08:35:00|10294|10280|10295|10269|10295|10280|10288|10269|343
1663317600000|2022-09-16 08:40:00|10291|10270|10293|10278|10294|10279|10270|10265|2200
1663317900000|2022-09-16 08:45:00|10292|10274|10291|10266|10293|10274|10279|10265|1381
1663318200000|2022-09-16 08:50:00|10293|10267|10288|10266|10293|10271|10283|10266|21
1663318500000|2022-09-16 08:55:00|10283|10267|10278|10271|10288|10279|10278|10266|1495
1663318800000|2022-09-16 09:00:00|10277|10268|10295|10275|10295|10282|10277|10266|2250
1663319100000|2022-09-16 09:05:00|10291|10276|10290|10276|10295|10277|10290|10269|54
1663319400000|2022-09-16 09:10:00|10289|10274|10294|10269|10294|10285|10287|10266|866
1663319700000|2022-09-16 09:15:00|10289|10270|10294|10266|10295|10276|10289|10266|71
1663320000000|2022-09-16 09:20:00|10295|10267|10287|10271|10295|10276|10287|10266|4
1663320300000|2022-09-16 09:25:00||10273||10272||10275||10271|126
1663320600000|2022-09-16 09:30:00|10293|10271|10294|10271|10295|10278|10284|10271|108
1663320900000|2022-09-16 09:35:00|10289|10272|10295|10271|10295|10275|10271|10271|505
1663321200000|2022-09-16 09:40:00|10293|10273|10292|10280|10294|10280|10283|10271|421
1663321500000|2022-09-16 09:45:00|10289|10273|10293|10266|10294|10273|10280|10266|503
1663321800000|2022-09-16 09:50:00|10291|10267|10293|10270|10293|10275|10289|10266|65
1663322100000|2022-09-16 09:55:00|10294|10271|10295|10270|10295|10280|10289|10270|164
1663322400000|2022-09-16 10:00:00|10292|10271|10295|10271|10295|10287|10292|10271|666
1663322700000|2022-09-16 10:05:00|10294|10269|10289|10269|10295|10274|10288|10269|65
1663323000000|2022-09-16 10:10:00|10292|10278|10295|10269|10295|10278|10286|10269|301
1663323300000|2022-09-16 10:15:00|10290|10270|10290|10274|10290|10280|10290|10269|850
1663323600000|2022-09-16 10:20:00|10288|10271|10295|10277|10295|10279|10286|10269|210
1663323900000|2022-09-16 10:25:00||10274||10269||10281||10269|10
1663324200000|2022-09-16 10:30:00|10293|10270|10295|10282|10295|10282|10292|10270|4
1663324500000|2022-09-16 10:35:00|10293|10281|10295|10277|10295|10283|10292|10269|828
1663324800000|2022-09-16 10:40:00|10299|10287|10309|10295|10309|10300|10299|10274|365
1663325100000|2022-09-16 10:45:00|10312|10296|10320|10295|10320|10312|10312|10285|1872
1663325400000|2022-09-16 10:50:00|10317|10298|10320|10296|10320|10308|10317|10289|1074
1663325700000|2022-09-16 10:55:00|10328|10308|10350|10329|10350|10329|10328|10294|477
1663326000000|2022-09-16 11:00:00|10345|10319|10320|10309|10345|10330|10319|10305|7306
1663326300000|2022-09-16 11:05:00|10324|10315|10325|10306|10330|10324|10321|10306|1644
1663326600000|2022-09-16 11:10:00|10320|10307|10320|10315|10320|10315|10320|10307|659
1663326900000|2022-09-16 11:15:00|10316|10309|10319|10304|10319|10309|10310|10303|1513
1663327200000|2022-09-16 11:20:00|10318|10310|10310|10305|10320|10310|10310|10304|375
1663327500000|2022-09-16 11:25:00|10312|10306|10320|10307|10320|10315|10311|10305|3264
1663327800000|2022-09-16 11:30:00|10319|10312|10312|10305|10319|10312|10309|10303|1478
1663328100000|2022-09-16 11:35:00|10310|10306|10320|10316|10320|10316|10310|10305|1697
1663328400000|2022-09-16 11:40:00|10330|10317|10349|10330|10349|10330|10325|10305|2757
1663328700000|2022-09-16 11:45:00|10347|10328|10323|10315|10350|10340|10319|10309|2232
1663329000000|2022-09-16 11:50:00|10326|10313|10320|10309|10334|10313|10319|10305|439
1663329300000|2022-09-16 11:55:00|10322|10306|10324|10305|10350|10318|10312|10305|2154
1663329600000|2022-09-16 12:00:00|10323|10307|10313|10303|10330|10309|10312|10302|3497
1663329900000|2022-09-16 12:05:00|10312|10308|10312|10303|10312|10308|10308|10303|1861
1663330200000|2022-09-16 12:10:00|10309|10302|10311|10300|10311|10302|10303|10300|1500
1663330500000|2022-09-16 12:15:00|10310|10302|10310|10303|10310|10303|10310|10300|2330
1663330800000|2022-09-16 12:20:00|10305|10300|10300|10291|10305|10300|10290|10284|6538
1663331100000|2022-09-16 12:25:00|10299|10290|10300|10285|10300|10290|10289|10284|2117
1663331400000|2022-09-16 12:30:00|10299|10289|10300|10285|10300|10291|10286|10282|2915
1663331700000|2022-09-16 12:35:00|10298|10287|10311|10300|10311|10300|10298|10287|1372
1663332000000|2022-09-16 12:40:00|10304|10295|10310|10305|10311|10305|10304|10295|1447
1663332300000|2022-09-16 12:45:00|10311|10304|10295|10289|10311|10304|10287|10280|3686
1663332600000|2022-09-16 12:50:00|10294|10290|10285|10275|10294|10290|10276|10273|6384
1663332900000|2022-09-16 12:55:00|10280|10274|10269|10261|10280|10274|10263|10260|8293
1663333200000|2022-09-16 13:00:00|10274|10260|10266|10263|10279|10267|10264|10260|3943
1663333500000|2022-09-16 13:05:00|10265|10262|10271|10264|10285|10278|10264|10261|5442
1663333800000|2022-09-16 13:10:00|10270|10262|10263|10259|10270|10262|10257|10253|11916
1663334100000|2022-09-16 13:15:00|10262|10256|10259|10251|10262|10256|10255|10250|5598
1663334400000|2022-09-16 13:20:00|10261|10252|10257|10254|10270|10263|10255|10251|9970
1663334700000|2022-09-16 13:25:00|10255|10251|10319|10299|10334|10332|10233|10230|183817
1663335000000|2022-09-16 13:30:00|10302|10297|10257|10255|10315|10306|10186|10185|907570
1663335300000|2022-09-16 13:35:00|10258|10256|10274|10271|10274|10271|10216|10215|404761
1663335600000|2022-09-16 13:40:00|10275|10272|10255|10253|10281|10279|10238|10236|289386
1663335900000|2022-09-16 13:45:00|10253|10252|10246|10243|10278|10276|10223|10222|301520
1663336200000|2022-09-16 13:50:00|10245|10244|10270|10269|10294|10292|10243|10242|217313
1663336500000|2022-09-16 13:55:00|10272|10270|10252|10245|10280|10279|10243|10241|177995
1663336800000|2022-09-16 14:00:00|10253|10246|10294|10293|10312|10311|10253|10246|219711
1663337100000|2022-09-16 14:05:00|10295|10292|10312|10310|10333|10332|10292|10290|217140
1663337400000|2022-09-16 14:10:00|10311|10309|10347|10346|10377|10373|10302|10301|211678
1663337700000|2022-09-16 14:15:00|10348|10347|10332|10331|10355|10353|10331|10330|159793
1663338000000|2022-09-16 14:20:00|10331|10330|10353|10352|10359|10358|10325|10324|159013
1663338300000|2022-09-16 14:25:00|10352|10351|10333|10332|10361|10360|10328|10326|146281
1663338600000|2022-09-16 14:30:00|10335|10333|10386|10384|10386|10385|10329|10328|225926
1663338900000|2022-09-16 14:35:00|10387|10385|10362|10360|10399|10398|10357|10356|203580
1663339200000|2022-09-16 14:40:00|10361|10359|10332|10331|10377|10376|10331|10330|139894
1663339500000|2022-09-16 14:45:00|10331|10330|10295|10293|10334|10333|10288|10287|170272
1663339800000|2022-09-16 14:50:00|10294|10292|10310|10308|10319|10318|10286|10285|155666
1663340100000|2022-09-16 14:55:00|10309|10307|10283|10281|10311|10310|10278|10277|221425
1663340400000|2022-09-16 15:00:00|10282|10282|10297|10296|10301|10300|10276|10275|114703
1663340700000|2022-09-16 15:05:00|10296|10295|10286|10285|10310|10309|10285|10284|124048
1663341000000|2022-09-16 15:10:00|10285|10284|10280|10279|10296|10295|10268|10267|128189
1663341300000|2022-09-16 15:15:00|10281|10278|10301|10300|10309|10308|10275|10273|180850
1663341600000|2022-09-16 15:20:00|10300|10299|10279|10277|10300|10299|10274|10273|112440
1663341900000|2022-09-16 15:25:00|10278|10275|10279|10278|10293|10291|10272|10271|108353
1663342200000|2022-09-16 15:30:00|10278|10277|10293|10292|10300|10299|10272|10271|105345
1663342500000|2022-09-16 15:35:00|10294|10291|10264|10263|10298|10297|10259|10258|133472
1663342800000|2022-09-16 15:40:00|10263|10262|10278|10277|10283|10282|10260|10258|118946
1663343100000|2022-09-16 15:45:00|10277|10276|10278|10277|10286|10284|10268|10267|85738
1663343400000|2022-09-16 15:50:00|10279|10278|10301|10299|10303|10301|10275|10274|118304
1663343700000|2022-09-16 15:55:00|10302|10301|10310|10309|10318|10317|10295|10294|133707
1663344000000|2022-09-16 16:00:00|10311|10310|10298|10296|10314|10312|10291|10290|89353
1663344300000|2022-09-16 16:05:00|10297|10297|10283|10282|10308|10307|10281|10280|121064
1663344600000|2022-09-16 16:10:00|10282|10281|10288|10286|10297|10296|10281|10280|118150
1663344900000|2022-09-16 16:15:00|10287|10287|10292|10290|10301|10300|10272|10271|130965
1663345200000|2022-09-16 16:20:00|10291|10289|10271|10270|10292|10290|10267|10266|123210
1663345500000|2022-09-16 16:25:00|10270|10269|10266|10265|10275|10274|10253|10252|120817
1663345800000|2022-09-16 16:30:00|10265|10264|10274|10273|10281|10279|10259|10258|127219
1663346100000|2022-09-16 16:35:00|10275|10275|10274|10273|10278|10277|10264|10263|99911
1663346400000|2022-09-16 16:40:00|10275|10274|10297|10296|10299|10298|10274|10273|71954
1663346700000|2022-09-16 16:45:00|10296|10295|10300|10299|10301|10300|10289|10288|84532
1663347000000|2022-09-16 16:50:00|10299|10298|10299|10298|10307|10306|10292|10290|87566
1663347300000|2022-09-16 16:55:00|10300|10297|10309|10308|10313|10311|10293|10292|87036
1663347600000|2022-09-16 17:00:00|10308|10307|10290|10290|10317|10316|10286|10285|131123
1663347900000|2022-09-16 17:05:00|10292|10291|10283|10281|10293|10292|10273|10272|112701
1663348200000|2022-09-16 17:10:00|10284|10282|10276|10275|10290|10289|10276|10275|93833
1663348500000|2022-09-16 17:15:00|10277|10276|10283|10282|10288|10287|10273|10272|80142
1663348800000|2022-09-16 17:20:00|10284|10283|10295|10293|10296|10295|10282|10280|106931
1663349100000|2022-09-16 17:25:00|10294|10294|10291|10290|10296|10295|10281|10280|110061
1663349400000|2022-09-16 17:30:00|10290|10289|10279|10277|10304|10303|10276|10275|171649
1663349700000|2022-09-16 17:35:00|10280|10279|10296|10295|10305|10304|10279|10277|178080
1663350000000|2022-09-16 17:40:00|10297|10296|10274|10273|10300|10299|10271|10270|166565
1663350300000|2022-09-16 17:45:00|10273|10272|10264|10263|10275|10274|10259|10258|186818
1663350600000|2022-09-16 17:50:00|10265|10264|10256|10255|10269|10268|10256|10255|131615
1663350900000|2022-09-16 17:55:00|10255|10254|10265|10263|10271|10270|10255|10254|197722
1663351200000|2022-09-16 18:00:00|10264|10264|10277|10276|10278|10277|10260|10259|116716
1663351500000|2022-09-16 18:05:00|10278|10277|10276|10274|10283|10282|10267|10266|98736
1663351800000|2022-09-16 18:10:00|10275|10275|10274|10273|10283|10282|10263|10262|101303
1663352100000|2022-09-16 18:15:00|10275|10274|10270|10269|10286|10285|10265|10264|90457
1663352400000|2022-09-16 18:20:00|10269|10268|10280|10279|10280|10279|10268|10266|95647
1663352700000|2022-09-16 18:25:00|10279|10278|10320|10319|10328|10327|10279|10278|236072
1663353000000|2022-09-16 18:30:00|10321|10320|10327|10325|10328|10327|10304|10303|122141
1663353300000|2022-09-16 18:35:00|10326|10326|10317|10316|10335|10334|10310|10309|114380
1663353600000|2022-09-16 18:40:00|10318|10317|10318|10317|10328|10327|10303|10302|129652
1663353900000|2022-09-16 18:45:00|10317|10316|10348|10347|10352|10351|10316|10315|132396
1663354200000|2022-09-16 18:50:00|10347|10346|10357|10356|10359|10357|10332|10332|145039
1663354500000|2022-09-16 18:55:00|10358|10357|10345|10343|10360|10359|10339|10338|177872
1663354800000|2022-09-16 19:00:00|10343|10342|10376|10375|10379|10378|10340|10338|177977
1663355100000|2022-09-16 19:05:00|10377|10376|10387|10386|10403|10402|10376|10375|257624
1663355400000|2022-09-16 19:10:00|10388|10387|10364|10363|10388|10387|10359|10358|182355
1663355700000|2022-09-16 19:15:00|10365|10364|10357|10356|10380|10378|10352|10351|183360
1663356000000|2022-09-16 19:20:00|10360|10357|10377|10375|10398|10397|10358|10357|246261
1663356300000|2022-09-16 19:25:00|10376|10374|10358|10357|10376|10374|10344|10343|183568
1663356600000|2022-09-16 19:30:00|10357|10356|10350|10349|10361|10360|10331|10330|190452
1663356900000|2022-09-16 19:35:00|10348|10348|10386|10385|10386|10385|10346|10345|185783
1663357200000|2022-09-16 19:40:00|10387|10386|10388|10386|10397|10396|10376|10375|275314
1663357500000|2022-09-16 19:45:00|10389|10388|10374|10373|10389|10388|10355|10354|335044
1663357800000|2022-09-16 19:50:00|10371|10367|10334|10331|10384|10381|10326|10324|1038926
1663358100000|2022-09-16 19:55:00|10333|10332|10356|10355|10379|10378|10331|10330|1310436
1663358400000|2022-09-16 20:00:00|10374|10363|10372|10370|10384|10380|10371|10363|21749
1663358700000|2022-09-16 20:05:00|10370|10365|10370|10366|10370|10366|10370|10365|698
1663359000000|2022-09-16 20:10:00|10366|10365|10370|10367|10370|10367|10365|10363|1050
1663359300000|2022-09-16 20:15:00|10369|10368|10363|10357|10370|10368|10363|10354|3293
1663359600000|2022-09-16 20:20:00|10368|10363|10370|10363|10370|10363|10363|10357|3301
1663359900000|2022-09-16 20:25:00|10373|10370|10368|10363|10373|10370|10368|10363|921
1663360200000|2022-09-16 20:30:00|||||||||498
1663360500000|2022-09-16 20:35:00|||||||||47
1663360800000|2022-09-16 20:40:00|10373|10362|10368|10363|10373|10363|10368|10362|394
1663361100000|2022-09-16 20:45:00|10365|10362|10365|10362|10365|10362|10365|10362|172
1663361400000|2022-09-16 20:50:00|10372|10368|10373|10362|10373|10368|10372|10362|1849
1663574700000|2022-09-19 08:05:00|10264|10259|10279|10251|10299|10260|10264|10250|900
1663575000000|2022-09-19 08:10:00|10287|10253|10282|10255|10294|10255|10271|10250|184
1663575300000|2022-09-19 08:15:00|10281|10256|10277|10251|10287|10260|10276|10251|30
1663575600000|2022-09-19 08:20:00|10298|10250|10293|10268|10301|10269|10280|10250|684
1663575900000|2022-09-19 08:25:00|10292|10269|10294|10268|10300|10272|10278|10268|127
1663576200000|2022-09-19 08:30:00|10295|10269|10287|10271|10298|10273|10283|10268|110
1663576500000|2022-09-19 08:35:00|10285|10270|10280|10268|10287|10270|10280|10268|176
1663576800000|2022-09-19 08:40:00|10278||10280||10280||10277||51
1663577100000|2022-09-19 08:45:00|10279||10280||10280||10276||1113
1663577400000|2022-09-19 08:50:00|10279|10260|10277|10256|10281|10260|10270|10255|745
1663577700000|2022-09-19 08:55:00|10281|10253|10279|10250|10285|10273|10271|10250|710
1663578000000|2022-09-19 09:00:00|10287|10253|10268|10248|10287|10253|10267|10245|83
1663578300000|2022-09-19 09:05:00|10269|10246|10269|10253|10269|10259|10269|10246|33
1663578600000|2022-09-19 09:10:00|10268|10252|10268|10251|10268|10254|10268|10245|3
1663578900000|2022-09-19 09:15:00|10269|10252|10267|10250|10269|10254|10267|10250|97
1663579200000|2022-09-19 09:20:00|10263|10242|10268|10242|10268|10242|10256|10242|205
1663579500000|2022-09-19 09:25:00|10267|10240|10267|10237|10269|10240|10259|10237|315
1663579800000|2022-09-19 09:30:00|10263|10238|10252|10240|10263|10240|10250|10238|32
1663580100000|2022-09-19 09:35:00|10256|10241|10247|10240|10261|10241|10246|10240|33
1663580400000|2022-09-19 09:40:00|10259||10255||10261||10250||81
1663580700000|2022-09-19 09:45:00|10254||10253||10258||10251||98
1663581000000|2022-09-19 09:50:00|10252||10258||10263||10249||41
1663581300000|2022-09-19 09:55:00|10260||10264||10264||10256||26
1663581600000|2022-09-19 10:00:00|10265|10248|10261|10240|10267|10248|10260|10240|266
1663581900000|2022-09-19 10:05:00|10262|10223|10254|10220|10262|10224|10248|10216|953
1663582200000|2022-09-19 10:10:00|10256|10222|10250|10220|10256|10224|10247|10213|156
1663582500000|2022-09-19 10:15:00|10248|10219|10247|10219|10255|10241|10243|10214|175
1663582800000|2022-09-19 10:20:00|10246|10220|10253|10226|10255|10227|10240|10216|311
1663583100000|2022-09-19 10:25:00|10252|10221|10256|10240|10261|10240|10252|10220|229
1663583400000|2022-09-19 10:30:00|10255||10258||10261||10252||133
1663583700000|2022-09-19 10:35:00|10261|10241|10257|10240|10262|10241|10245|10240|2574
1663584000000|2022-09-19 10:40:00|10243|10237|10258|10234|10259|10241|10243|10233|205
1663584300000|2022-09-19 10:45:00|10271|10233|10267|10242|10271|10247|10260|10233|174
1663584600000|2022-09-19 10:50:00|10266|10243|10266|10240|10271|10249|10263|10237|552
1663584900000|2022-09-19 10:55:00|10267|10238|10260|10243|10267|10243|10260|10235|310
1663585200000|2022-09-19 11:00:00|10259|10239|10275|10251|10275|10260|10259|10239|2186
1663585500000|2022-09-19 11:05:00|10260|10252|10269|10256|10280|10265|10260|10249|1387
1663585800000|2022-09-19 11:10:00|10275|10252|10270|10257|10275|10267|10257|10247|3265
1663586100000|2022-09-19 11:15:00|10275|10267|10264|10250|10287|10270|10264|10244|1916
1663586400000|2022-09-19 11:20:00|10262|10251|10260|10236|10264|10252|10255|10236|1064
1663586700000|2022-09-19 11:25:00|10254|10237|10250|10237|10260|10254|10250|10231|973
1663587000000|2022-09-19 11:30:00|10265|10231|10244|10237|10265|10238|10242|10231|801
1663587300000|2022-09-19 11:35:00|10250|10244|10269|10247|10269|10247|10250|10243|1808
1663587600000|2022-09-19 11:40:00|10268|10244|10260|10236|10268|10247|10250|10235|1037
1663587900000|2022-09-19 11:45:00|10259|10235|10262|10246|10270|10255|10237|10235|1994
1663588200000|2022-09-19 11:50:00|10250|10241|10261|10236|10270|10251|10244|10235|1516
1663588500000|2022-09-19 11:55:00|10260|10235|10246|10222|10265|10235|10240|10222|727
1663588800000|2022-09-19 12:00:00|10240|10225|10235|10227|10250|10235|10235|10222|1153
1663589100000|2022-09-19 12:05:00|10244|10224|10265|10242|10267|10244|10244|10222|2274
1663589400000|2022-09-19 12:10:00|10262|10241|10249|10236|10265|10247|10249|10235|3271
1663589700000|2022-09-19 12:15:00|10247|10241|10235|10228|10249|10241|10235|10227|1011
1663590000000|2022-09-19 12:20:00|10240|10231|10240|10228|10253|10231|10230|10228|962
1663590300000|2022-09-19 12:25:00|10249|10231|10269|10243|10269|10266|10249|10231|2175
1663590600000|2022-09-19 12:30:00|10265|10250|10269|10250|10270|10251|10261|10242|485
1663590900000|2022-09-19 12:35:00|10268|10252|10290|10275|10290|10277|10267|10242|2367
1663591200000|2022-09-19 12:40:00|10292|10276|10280|10269|10292|10291|10278|10258|2800
1663591500000|2022-09-19 12:45:00|10278|10270|10280|10270|10280|10276|10278|10270|2851
1663591800000|2022-09-19 12:50:00|10290|10278|10287|10275|10290|10284|10283|10272|2166
1663592100000|2022-09-19 12:55:00|10282|10272|10270|10265|10287|10275|10270|10260|1046
1663592400000|2022-09-19 13:00:00|10275|10268|10283|10272|10284|10273|10275|10268|905
1663592700000|2022-09-19 13:05:00|10276|10273|10265|10261|10288|10276|10265|10261|3447
1663593000000|2022-09-19 13:10:00|10282|10264|10279|10265|10284|10275|10275|10261|2859
1663593300000|2022-09-19 13:15:00|10277|10264|10272|10263|10279|10265|10264|10253|609
1663593600000|2022-09-19 13:20:00|10270|10260|10270|10253|10270|10260|10260|10252|2761
1663593900000|2022-09-19 13:25:00|10262|10260|10257|10239|10262|10260|10242|10227|8468
1663594200000|2022-09-19 13:30:00|10259|10253|10301|10300|10313|10311|10240|10238|465678
1663594500000|2022-09-19 13:35:00|10300|10299|10291|10290|10305|10303|10271|10269|259988
1663594800000|2022-09-19 13:40:00|10290|10289|10294|10292|10316|10314|10283|10281|353231
1663595100000|2022-09-19 13:45:00|10293|10291|10288|10287|10325|10324|10280|10278|150979
1663595400000|2022-09-19 13:50:00|10287|10286|10318|10316|10330|10329|10285|10283|125034
1663595700000|2022-09-19 13:55:00|10317|10317|10292|10291|10321|10320|10284|10283|144201
1663596000000|2022-09-19 14:00:00|10293|10292|10284|10283|10293|10292|10261|10260|123060
1663596300000|2022-09-19 14:05:00|10282|10281|10278|10275|10309|10307|10272|10271|97944
1663596600000|2022-09-19 14:10:00|10277|10273|10292|10290|10311|10310|10267|10265|137828
1663596900000|2022-09-19 14:15:00|10291|10289|10264|10262|10300|10298|10259|10257|113116
1663597200000|2022-09-19 14:20:00|10263|10261|10266|10263|10267|10266|10249|10248|157229
1663597500000|2022-09-19 14:25:00|10267|10265|10286|10284|10288|10286|10261|10259|110940
1663597800000|2022-09-19 14:30:00|10285|10283|10287|10286|10297|10294|10267|10265|138399
1663598100000|2022-09-19 14:35:00|10288|10287|10309|10308|10325|10323|10288|10286|141421
1663598400000|2022-09-19 14:40:00|10310|10309|10314|10312|10321|10320|10306|10305|154030
1663598700000|2022-09-19 14:45:00|10313|10314|10315|10314|10330|10328|10313|10312|88708
1663599000000|2022-09-19 14:50:00|10314|10313|10281|10279|10315|10313|10278|10277|128043
1663599300000|2022-09-19 14:55:00|10282|10280|10299|10298|10300|10299|10282|10280|88671
1663599600000|2022-09-19 15:00:00|10300|10299|10301|10300|10313|10312|10292|10291|82562
1663599900000|2022-09-19 15:05:00|10300|10299|10305|10303|10314|10313|10297|10296|73981
1663600200000|2022-09-19 15:10:00|10306|10304|10296|10295|10311|10310|10290|10288|72182
1663600500000|2022-09-19 15:15:00|10295|10294|10295|10294|10318|10316|10292|10291|85789
1663600800000|2022-09-19 15:20:00|10294|10293|10275|10273|10295|10294|10268|10265|100177
1663601100000|2022-09-19 15:25:00|10274|10272|10262|10261|10279|10277|10260|10259|76602
1663601400000|2022-09-19 15:30:00|10261|10260|10255|10254|10264|10263|10249|10248|89836
1663601700000|2022-09-19 15:35:00|10254|10253|10245|10244|10258|10257|10240|10239|71706
1663602000000|2022-09-19 15:40:00|10244|10243|10246|10245|10251|10250|10240|10239|53996
1663602300000|2022-09-19 15:45:00|10247|10246|10254|10253|10258|10257|10245|10243|104250
1663602600000|2022-09-19 15:50:00|10253|10252|10262|10260|10265|10263|10249|10248|96381
1663602900000|2022-09-19 15:55:00|10264|10262|10251|10249|10268|10266|10244|10243|82201
1663603200000|2022-09-19 16:00:00|10250|10248|10256|10255|10267|10266|10249|10248|61765
1663603500000|2022-09-19 16:05:00|10255|10253|10266|10264|10274|10271|10237|10236|78813
1663603800000|2022-09-19 16:10:00|10267|10265|10269|10268|10277|10275|10264|10262|82965
1663604100000|2022-09-19 16:15:00|10268|10267|10276|10275|10283|10281|10263|10262|58894
1663604400000|2022-09-19 16:20:00|10275|10274|10274|10273|10283|10281|10268|10266|46633
1663604700000|2022-09-19 16:25:00|10273|10271|10278|10276|10282|10281|10269|10267|62142
1663605000000|2022-09-19 16:30:00|10277|10275|10285|10283|10289|10288|10273|10272|74669
1663605300000|2022-09-19 16:35:00|10284|10282|10304|10302|10307|10306|10283|10281|85774
1663605600000|2022-09-19 16:40:00|10303|10301|10308|10307|10310|10308|10294|10293|79139
1663605900000|2022-09-19 16:45:00|10306|10305|10315|10314|10315|10314|10303|10302|78590
1663606200000|2022-09-19 16:50:00|10316|10315|10329|10327|10329|10329|10316|10314|119038
1663606500000|2022-09-19 16:55:00|10330|10328|10333|10332|10339|10338|10325|10323|66359
1663606800000|2022-09-19 17:00:00|10334|10331|10324|10322|10339|10337|10322|10320|60043
1663607100000|2022-09-19 17:05:00|10323|10321|10321|10320|10327|10326|10313|10312|76858
1663607400000|2022-09-19 17:10:00|10322|10321|10310|10308|10325|10324|10306|10305|64468
1663607700000|2022-09-19 17:15:00|10309|10307|10313|10312|10314|10313|10303|10302|74221
1663608000000|2022-09-19 17:20:00|10314|10313|10312|10312|10314|10313|10304|10303|64043
1663608300000|2022-09-19 17:25:00|10313|10311|10326|10325|10328|10326|10310|10309|84555
1663608600000|2022-09-19 17:30:00|10325|10324|10303|10301|10327|10325|10301|10300|86903
1663608900000|2022-09-19 17:35:00|10302|10302|10301|10299|10306|10305|10290|10289|97330
1663609200000|2022-09-19 17:40:00|10302|10300|10302|10300|10306|10305|10295|10293|77203
1663609500000|2022-09-19 17:45:00|10301|10301|10303|10302|10315|10314|10300|10299|73791
1663609800000|2022-09-19 17:50:00|10302|10301|10300|10299|10307|10306|10293|10292|52602
1663610100000|2022-09-19 17:55:00|10299|10298|10297|10295|10305|10304|10291|10289|69763
1663610400000|2022-09-19 18:00:00|10298|10296|10295|10294|10305|10304|10289|10288|91630
1663610700000|2022-09-19 18:05:00|10296|10295|10303|10302|10306|10305|10287|10286|65752
1663611000000|2022-09-19 18:10:00|10302|10301|10295|10294|10305|10304|10294|10293|63188
1663611300000|2022-09-19 18:15:00|10294|10293|10306|10305|10316|10315|10293|10292|145498
1663611600000|2022-09-19 18:20:00|10305|10304|10292|10291|10312|10311|10288|10287|88064
1663611900000|2022-09-19 18:25:00|10291|10290|10306|10305|10308|10307|10289|10288|68699
1663612200000|2022-09-19 18:30:00|10307|10306|10324|10323|10326|10325|10307|10306|91235
1663612500000|2022-09-19 18:35:00|10323|10322|10328|10327|10331|10330|10315|10313|72621
1663612800000|2022-09-19 18:40:00|10327|10326|10311|10310|10328|10326|10310|10308|106335
1663613100000|2022-09-19 18:45:00|10310|10308|10312|10311|10317|10316|10307|10306|67792
1663613400000|2022-09-19 18:50:00|10311|10310|10321|10320|10330|10329|10310|10309|94107
1663613700000|2022-09-19 18:55:00|10320|10321|10326|10325|10330|10329|10320|10319|75450
1663614000000|2022-09-19 19:00:00|10327|10326|10354|10353|10356|10355|10326|10325|180288
1663614300000|2022-09-19 19:05:00|10353|10352|10346|10345|10361|10360|10346|10345|229797
1663614600000|2022-09-19 19:10:00|10347|10346|10378|10377|10382|10380|10342|10341|236573
1663614900000|2022-09-19 19:15:00|10379|10378|10367|10366|10388|10387|10365|10364|137787
1663615200000|2022-09-19 19:20:00|10368|10367|10376|10374|10379|10378|10360|10359|134564
1663615500000|2022-09-19 19:25:00|10375|10375|10378|10377|10390|10389|10375|10373|145800
1663615800000|2022-09-19 19:30:00|10379|10378|10390|10388|10399|10398|10379|10378|164261
1663616100000|2022-09-19 19:35:00|10389|10387|10395|10393|10402|10401|10386|10385|154834
1663616400000|2022-09-19 19:40:00|10394|10394|10386|10385|10400|10399|10383|10382|97669
1663616700000|2022-09-19 19:45:00|10385|10384|10382|10381|10394|10393|10375|10374|101383
1663617000000|2022-09-19 19:50:00|10386|10380|10385|10383|10392|10388|10369|10368|251544
1663617300000|2022-09-19 19:55:00|10384|10382|10386|10384|10388|10386|10371|10370|467886
1663617600000|2022-09-19 20:00:00|10392|10385|10410|10400|10419|10406|10381|10370|1677666
1663617900000|2022-09-19 20:05:00|10412|10402|10390|10387|10412|10402|10390|10385|5030
1663618200000|2022-09-19 20:10:00|10398|10390|10398|10390|10399|10392|10394|10390|528
1663618500000|2022-09-19 20:15:00|10394|10391|10399|10391|10399|10395|10394|10391|2487
1663618800000|2022-09-19 20:20:00|10397|10390|10394|10385|10399|10390|10394|10385|554
1663619100000|2022-09-19 20:25:00|10392|10386|10393|10388|10394|10388|10391|10385|274
1663619400000|2022-09-19 20:30:00|10390|10386|10394|10386|10394|10386|10390|10386|384
1663619700000|2022-09-19 20:35:00|10392|10388|10400|10396|10400|10396|10392|10388|3011
1663620000000|2022-09-19 20:40:00|10405|10389|10412|10406|10412|10407|10396|10388|3184
1663620300000|2022-09-19 20:45:00|10411|10395|10411|10391|10412|10401|10411|10388|460
1663620600000|2022-09-19 20:50:00|10410|10404|10410|10404|10410|10404|10410|10404|115
1663620900000|2022-09-19 20:55:00|10409|10407|10410|10396|10410|10407|10407|10396|369
1663621200000|2022-09-19 21:00:00|10408|10401|10408|10388|10408|10401|10408|10388|252
1663621500000|2022-09-19 21:05:00|10406||10406||10406||10406||20
1663621800000|2022-09-19 21:10:00|10401|10400|10400|10399|10401|10400|10400|10399|610
1663622100000|2022-09-19 21:15:00|10405|10401|10403|10388|10405|10401|10400|10388|537
1663622400000|2022-09-19 21:20:00|10401|10390|10400|10395|10401|10395|10400|10390|104
1663622700000|2022-09-19 21:25:00|10403|10390|10403|10396|10403|10396|10403|10390|5
1663623000000|2022-09-19 21:30:00|10395|10390|10403|10395|10403|10395|10395|10390|255
1663623300000|2022-09-19 21:35:00||10400||10387||10400||10385|693
1663623600000|2022-09-19 21:40:00|10406|10395|10406|10386|10406|10396|10406|10385|95
1663623900000|2022-09-19 21:45:00|||||||||10
1663624200000|2022-09-19 21:50:00||10395||10395||10395||10395|101
1663624500000|2022-09-19 21:55:00||10400||10400||10400||10400|2
1663624800000|2022-09-19 22:00:00|10409|10399|10408|10399|10409|10399|10408|10399|826
1663625100000|2022-09-19 22:05:00|10409|10386|10409|10398|10409|10398|10405|10385|121
1663625400000|2022-09-19 22:10:00|10406|10390|10405|10386|10406|10390|10405|10386|212
1663625700000|2022-09-19 22:15:00||10391||10395||10398||10391|142
1663626000000|2022-09-19 22:20:00|10406|10400|10410|10400|10410|10401|10400|10391|2015
1663626300000|2022-09-19 22:25:00|10405|10395|10410|10392|10410|10395|10405|10392|172
1663626600000|2022-09-19 22:30:00||10402||10402||10402||10402|117
1663626900000|2022-09-19 22:35:00|10408|10400|10405|10396|10408|10405|10404|10396|190
1663627200000|2022-09-19 22:40:00|10400|10398|10405|10398|10405|10398|10400|10398|595
1663627500000|2022-09-19 22:45:00|10400|10396|10409|10400|10409|10400|10400|10396|557
1663627800000|2022-09-19 22:50:00|||||||||68
1663628100000|2022-09-19 22:55:00||10401||10398||10401||10398|227
1663628400000|2022-09-19 23:00:00|10402|10400|10403|10400|10403|10400|10402|10400|518
1663628700000|2022-09-19 23:05:00|10401|10398|10400|10396|10401|10398|10400|10396|168
1663629000000|2022-09-19 23:10:00|10399||10401||10401||10397||558
1663629300000|2022-09-19 23:15:00|10405|10402|10405|10396|10405|10402|10405|10396|542
1663629600000|2022-09-19 23:20:00|10400|10398|10405|10398|10405|10398|10400|10398|197
1663629900000|2022-09-19 23:25:00|10408|10401|10410|10409|10410|10409|10408|10396|2121
1663630200000|2022-09-19 23:30:00|10411||10413||10416||10411||1782
1663630500000|2022-09-19 23:35:00|10418|10413|10420|10413|10420|10413|10418|10413|933
1663630800000|2022-09-19 23:40:00||10416||10416||10416||10416|141
1663631100000|2022-09-19 23:45:00|10419|10413|10419|10414|10419|10414|10419|10413|225
1663631400000|2022-09-19 23:50:00|10420|10431|10437|10431|10437|10431|10420|10431|1673
1663661100000|2022-09-20 08:05:00|10384|10350|10369|10330|10388|10350|10357|10325|1609
1663661400000|2022-09-20 08:10:00|10366|10325|10341|10318|10370|10330|10336|10307|1229
1663661700000|2022-09-20 08:15:00|10350|10321|10350|10323|10350|10324|10336|10321|1120
1663662000000|2022-09-20 08:20:00|10335|10322|10350|10326|10365|10350|10335|10321|3741
1663662300000|2022-09-20 08:25:00|10348|10322|10350|10325|10350|10326|10348|10321|36
1663662600000|2022-09-20 08:30:00|10349|10322|10356|10324|10360|10326|10349|10321|100
1663662900000|2022-09-20 08:35:00|10359|10326|10370|10345|10371|10345|10356|10322|150
1663663200000|2022-09-20 08:40:00|10369||10367||10369||10367||15
1663663500000|2022-09-20 08:45:00|10371|10347|10381|10348|10384|10348|10368|10345|31
1663663800000|2022-09-20 08:50:00|10382|10346|10375|10345|10387|10355|10372|10345|20
1663664100000|2022-09-20 08:55:00|10377|10346|10361|10345|10378|10349|10350|10345|168
1663664400000|2022-09-20 09:00:00|10360|10346|10363|10345|10364|10348|10360|10345|5
1663664700000|2022-09-20 09:05:00|10350|10346|10362|10321|10363|10350|10350|10321|809
1663665000000|2022-09-20 09:10:00|10363|10322|10353|10321|10365|10324|10349|10321|174
1663665300000|2022-09-20 09:15:00|10357|10336|10353|10321|10362|10336|10345|10320|720
1663665600000|2022-09-20 09:20:00|10346|10320|10329|10300|10353|10321|10321|10300|1279
1663665900000|2022-09-20 09:25:00|10333|10301|10337|10301|10338|10304|10326|10301|80
1663666200000|2022-09-20 09:30:00|10340|10302|10342|10320|10354|10320|10337|10302|16
1663666500000|2022-09-20 09:35:00|10348|10305|10348|10305|10353|10305|10339|10305|135
1663666800000|2022-09-20 09:40:00|10350||10330||10350||10330||7
1663667100000|2022-09-20 09:45:00|10328|10301|10320|10300|10330|10306|10320|10300|75
1663667400000|2022-09-20 09:50:00|10325|10301|10320|10300|10330|10302|10320|10300|183
1663667700000|2022-09-20 09:55:00|10325|10312|10321|10300|10330|10312|10321|10300|275
1663668000000|2022-09-20 10:00:00|10326|10301|10325|10304|10330|10304|10322|10300|29
1663668300000|2022-09-20 10:05:00|10315|10301|10315|10305|10315|10310|10315|10300|753
1663668600000|2022-09-20 10:10:00||10310||10305||10310||10305|100
1663669200000|2022-09-20 10:20:00|10326||10323||10330||10322||35
1663669500000|2022-09-20 10:25:00|10326|10312|10330|10311|10330|10312|10316|10302|361
1663669800000|2022-09-20 10:30:00|10328||10328||10328||10328||73
1663670100000|2022-09-20 10:35:00||10313||10311||10313||10311|42
1663670400000|2022-09-20 10:40:00||10313||10311||10313||10311|49
1663670700000|2022-09-20 10:45:00|10318|10304|10328|10309|10328|10309|10316|10300|1134
1663671000000|2022-09-20 10:50:00|10325|10313|10330|10310|10330|10316|10325|10304|221
1663671300000|2022-09-20 10:55:00|10329|10312|10329|10310|10329|10318|10329|10301|125
1663671600000|2022-09-20 11:00:00|10330|10309|10334|10325|10345|10334|10328|10309|6365
1663671900000|2022-09-20 11:05:00|10341|10322|10345|10322|10345|10331|10330|10315|924
1663672200000|2022-09-20 11:10:00|10341|10323|10328|10311|10341|10342|10328|10310|1582
1663672500000|2022-09-20 11:15:00|10339|10315|10344|10329|10345|10329|10339|10311|407
1663672800000|2022-09-20 11:20:00|10336|10330|10333|10317|10344|10332|10331|10311|540
1663673100000|2022-09-20 11:25:00|10335|10316|10333|10321|10335|10330|10333|10316|251
1663673400000|2022-09-20 11:30:00|10335|10314|10327|10311|10336|10318|10327|10311|102
1663673700000|2022-09-20 11:35:00|10319|10315|10321|10311|10336|10325|10316|10310|1976
1663674000000|2022-09-20 11:40:00|10318|10310|10316|10310|10321|10318|10316|10310|1183
1663674300000|2022-09-20 11:45:00|10312|10317|10321|10317|10321|10317|10312|10317|636
1663674600000|2022-09-20 11:50:00|10327|10321|10321|10311|10330|10321|10318|10310|4814
1663674900000|2022-09-20 11:55:00|10323|10310|10320|10305|10328|10314|10310|10301|3222
1663675200000|2022-09-20 12:00:00|10319|10301|10318|10296|10319|10301|10300|10290|2901
1663675500000|2022-09-20 12:05:00|10317|10299|10295|10283|10318|10299|10285|10275|4283
1663675800000|2022-09-20 12:10:00|10288|10279|10307|10284|10316|10295|10288|10279|1245
1663676100000|2022-09-20 12:15:00|10306|10286|10301|10293|10320|10300|10301|10286|778
1663676400000|2022-09-20 12:20:00|10304|10294|10298|10289|10320|10305|10286|10284|2349
1663676700000|2022-09-20 12:25:00|10297|10284|10288|10278|10300|10288|10286|10277|3356
1663677000000|2022-09-20 12:30:00|10289|10281|10300|10289|10309|10293|10289|10278|1270
1663677300000|2022-09-20 12:35:00|10306|10291|10303|10296|10314|10296|10303|10290|270
1663677600000|2022-09-20 12:40:00|10304|10299|10307|10300|10315|10307|10304|10296|1936
1663677900000|2022-09-20 12:45:00|10310|10305|10310|10307|10310|10307|10310|10300|777
1663678200000|2022-09-20 12:50:00|10309|10300|10314|10301|10315|10306|10307|10300|1109
1663678500000|2022-09-20 12:55:00|10310|10303|10303|10299|10310|10303|10300|10291|3793
1663678800000|2022-09-20 13:00:00|10302|10295|10301|10295|10304|10298|10301|10295|830
1663679100000|2022-09-20 13:05:00|10300|10297|10298|10293|10302|10297|10291|10282|798
1663679400000|2022-09-20 13:10:00|10300|10294|10302|10291|10302|10294|10292|10285|1855
1663679700000|2022-09-20 13:15:00|10295|10290|10293|10285|10295|10291|10290|10284|1642
1663680000000|2022-09-20 13:20:00|10290|10284|10302|10292|10303|10295|10288|10282|1770
1663680300000|2022-09-20 13:25:00|10315|10300|10285|10272|10315|10303|10269|10268|18514
1663680600000|2022-09-20 13:30:00|10288|10284|10309|10308|10318|10317|10266|10265|429641
1663680900000|2022-09-20 13:35:00|10308|10307|10273|10272|10314|10313|10258|10256|250451
1663681200000|2022-09-20 13:40:00|10274|10271|10253|10252|10278|10277|10242|10240|224042
1663681500000|2022-09-20 13:45:00|10252|10251|10265|10264|10275|10273|10244|10243|200825
1663681800000|2022-09-20 13:50:00|10264|10263|10260|10259|10273|10272|10247|10246|182123
1663682100000|2022-09-20 13:55:00|10262|10260|10250|10248|10279|10277|10247|10246|208299
1663682400000|2022-09-20 14:00:00|10249|10247|10251|10250|10263|10261|10234|10233|189805
1663682700000|2022-09-20 14:05:00|10250|10249|10286|10284|10289|10288|10250|10249|192182
1663683000000|2022-09-20 14:10:00|10287|10286|10238|10236|10290|10289|10230|10229|174449
1663683300000|2022-09-20 14:15:00|10237|10237|10235|10233|10245|10244|10231|10230|196297
1663683600000|2022-09-20 14:20:00|10234|10232|10231|10229|10255|10254|10229|10228|163428
1663683900000|2022-09-20 14:25:00|10230|10230|10253|10252|10258|10257|10224|10223|219575
1663684200000|2022-09-20 14:30:00|10251|10250|10245|10244|10251|10250|10236|10235|122880
1663684500000|2022-09-20 14:35:00|10244|10243|10224|10223|10249|10248|10213|10212|178312
1663684800000|2022-09-20 14:40:00|10223|10222|10244|10243|10250|10249|10223|10222|137512
1663685100000|2022-09-20 14:45:00|10243|10242|10233|10232|10249|10248|10227|10225|133527
1663685400000|2022-09-20 14:50:00|10232|10231|10246|10245|10255|10254|10230|10229|148225
1663685700000|2022-09-20 14:55:00|10245|10242|10248|10246|10249|10247|10233|10232|105360
1663686000000|2022-09-20 15:00:00|10247|10245|10252|10251|10258|10257|10244|10243|94476
1663686300000|2022-09-20 15:05:00|10253|10252|10279|10278|10280|10279|10249|10248|96855
1663686600000|2022-09-20 15:10:00|10277|10276|10268|10267|10279|10278|10265|10263|107055
1663686900000|2022-09-20 15:15:00|10269|10268|10249|10248|10272|10271|10248|10247|112719
1663687200000|2022-09-20 15:20:00|10248|10247|10246|10245|10252|10251|10243|10242|119458
1663687500000|2022-09-20 15:25:00|10247|10246|10259|10258|10266|10265|10243|10241|85186
1663687800000|2022-09-20 15:30:00|10258|10257|10242|10241|10268|10267|10240|10239|134043
1663688100000|2022-09-20 15:35:00|10243|10240|10232|10231|10243|10242|10228|10227|135138
1663688400000|2022-09-20 15:40:00|10233|10232|10229|10228|10241|10240|10227|10226|115955
1663688700000|2022-09-20 15:45:00|10228|10227|10243|10241|10249|10248|10227|10226|112919
1663689000000|2022-09-20 15:50:00|10242|10242|10269|10268|10270|10268|10236|10235|121992
1663689300000|2022-09-20 15:55:00|10268|10267|10264|10262|10278|10277|10263|10261|149871
1663689600000|2022-09-20 16:00:00|10265|10263|10272|10271|10278|10277|10258|10257|156290
1663689900000|2022-09-20 16:05:00|10271|10270|10268|10267|10274|10273|10258|10257|143783
1663690200000|2022-09-20 16:10:00|10267|10266|10274|10273|10277|10276|10259|10258|68183
1663690500000|2022-09-20 16:15:00|10275|10274|10262|10261|10282|10281|10257|10256|76404
1663690800000|2022-09-20 16:20:00|10263|10262|10260|10259|10267|10266|10255|10253|83404
1663691100000|2022-09-20 16:25:00|10258|10257|10232|10231|10258|10257|10230|10229|100166
1663691400000|2022-09-20 16:30:00|10231|10230|10208|10207|10234|10233|10208|10207|135298
1663691700000|2022-09-20 16:35:00|10209|10208|10204|10203|10216|10215|10198|10197|201978
1663692000000|2022-09-20 16:40:00|10203|10202|10200|10199|10207|10206|10196|10195|167003
1663692300000|2022-09-20 16:45:00|10199|10198|10191|10190|10200|10199|10185|10184|218496
1663692600000|2022-09-20 16:50:00|10192|10191|10200|10199|10202|10201|10188|10187|172009
1663692900000|2022-09-20 16:55:00|10201|10200|10199|10198|10203|10202|10194|10193|56547
1663693200000|2022-09-20 17:00:00|10198|10197|10192|10191|10204|10203|10191|10190|86175
1663693500000|2022-09-20 17:05:00|10191|10190|10185|10184|10191|10190|10178|10177|108731
1663693800000|2022-09-20 17:10:00|10184|10183|10178|10177|10186|10185|10173|10172|122712
1663694100000|2022-09-20 17:15:00|10177|10176|10166|10165|10177|10176|10163|10162|89938
1663694400000|2022-09-20 17:20:00|10167|10166|10173|10172|10176|10175|10162|10161|70493
1663694700000|2022-09-20 17:25:00|10172|10171|10143|10141|10174|10173|10142|10141|153214
1663695000000|2022-09-20 17:30:00|10142|10140|10132|10130|10142|10140|10118|10117|210882
1663695300000|2022-09-20 17:35:00|10131|10131|10137|10136|10139|10138|10130|10129|100130
1663695600000|2022-09-20 17:40:00|10136|10135|10147|10146|10152|10151|10133|10132|94010
1663695900000|2022-09-20 17:45:00|10146|10145|10139|10138|10150|10149|10139|10138|72935
1663696200000|2022-09-20 17:50:00|10140|10139|10132|10131|10143|10142|10128|10127|85046
1663696500000|2022-09-20 17:55:00|10131|10130|10123|10122|10132|10131|10113|10112|77259
1663696800000|2022-09-20 18:00:00|10122|10121|10146|10146|10151|10150|10122|10121|107842
1663697100000|2022-09-20 18:05:00|10147|10145|10166|10164|10167|10166|10145|10144|114739
1663697400000|2022-09-20 18:10:00|10165|10163|10162|10160|10167|10166|10154|10153|130356
1663697700000|2022-09-20 18:15:00|10161|10159|10183|10181|10183|10181|10152|10151|82825
1663698000000|2022-09-20 18:20:00|10182|10180|10193|10192|10202|10200|10179|10178|99328
1663698300000|2022-09-20 18:25:00|10194|10191|10194|10192|10200|10199|10186|10184|92239
1663698600000|2022-09-20 18:30:00|10192|10190|10178|10176|10198|10197|10176|10175|67410
1663698900000|2022-09-20 18:35:00|10179|10177|10178|10177|10188|10187|10172|10170|70536
1663699200000|2022-09-20 18:40:00|10179|10178|10179|10177|10185|10184|10164|10163|81457
1663699500000|2022-09-20 18:45:00|10177|10176|10204|10203|10215|10214|10173|10172|169456
1663699800000|2022-09-20 18:50:00|10206|10205|10194|10192|10208|10207|10189|10188|70933
1663700100000|2022-09-20 18:55:00|10193|10191|10198|10197|10210|10209|10189|10188|133093
1663700400000|2022-09-20 19:00:00|10197|10196|10195|10193|10220|10219|10193|10192|205816
1663700700000|2022-09-20 19:05:00|10194|10194|10185|10184|10199|10197|10178|10177|139167
1663701000000|2022-09-20 19:10:00|10186|10185|10198|10196|10202|10200|10180|10179|122016
1663701300000|2022-09-20 19:15:00|10197|10195|10203|10202|10206|10205|10190|10189|178506
1663701600000|2022-09-20 19:20:00|10204|10203|10203|10202|10213|10212|10196|10195|219358
1663701900000|2022-09-20 19:25:00|10204|10203|10194|10193|10209|10207|10193|10192|196556
1663702200000|2022-09-20 19:30:00|10193|10192|10202|10201|10202|10201|10170|10169|218801
1663702500000|2022-09-20 19:35:00|10201|10200|10212|10211|10218|10217|10193|10192|180292
1663702800000|2022-09-20 19:40:00|10213|10212|10212|10211|10214|10213|10198|10197|172112
1663703100000|2022-09-20 19:45:00|10213|10212|10201|10200|10221|10220|10197|10196|210800
1663703400000|2022-09-20 19:50:00|10203|10202|10180|10179|10207|10206|10172|10171|243730
1663703700000|2022-09-20 19:55:00|10181|10180|10184|10183|10186|10185|10161|10160|585666
1663704000000|2022-09-20 20:00:00|10186|10170|10195|10191|10219|10210|10171|10165|1804583
1663704300000|2022-09-20 20:05:00|10194|10190|10204|10200|10213|10210|10185|10172|9630
1663704600000|2022-09-20 20:10:00|10208|10204|10208|10200|10212|10205|10207|10200|6026
1663704900000|2022-09-20 20:15:00|10205|10205|10208|10197|10210|10208|10205|10197|2088
1663705200000|2022-09-20 20:20:00|10204|10198|10208|10198|10210|10201|10204|10198|531
1663705500000|2022-09-20 20:25:00|10204|10195|10204|10197|10204|10200|10203|10195|983
1663705800000|2022-09-20 20:30:00|10203|10198|10197|10194|10203|10198|10197|10193|361
1663706100000|2022-09-20 20:35:00|10196||10198||10198||10196||126
1663706400000|2022-09-20 20:40:00|10197|10192|10192|10185|10197|10192|10190|10185|1516
1663706700000|2022-09-20 20:45:00|10198|10196|10200|10196|10200|10196|10198|10196|1314
1663707000000|2022-09-20 20:50:00||10197||10197||10197||10197|13
1663707300000|2022-09-20 20:55:00|10196|10196|10212|10199|10212|10199|10196|10190|1794
1663707600000|2022-09-20 21:00:00|10211|10200|10202|10195|10211|10201|10200|10195|418
1663707900000|2022-09-20 21:05:00|10205|10203|10212|10202|10212|10210|10205|10200|3736
1663708200000|2022-09-20 21:10:00|10204||10204||10204||10204||163
1663708500000|2022-09-20 21:15:00|10201|10200|10198|10190|10201|10200|10198|10190|1011
1663708800000|2022-09-20 21:20:00|10196|10185|10198|10185|10198|10185|10196|10185|244
1663709100000|2022-09-20 21:25:00|10194|10186|10194|10186|10194|10186|10194|10186|492
1663709400000|2022-09-20 21:30:00|10192|10185|10192|10188|10192|10188|10189|10185|705
1663709700000|2022-09-20 21:35:00|10198|10195|10194|10185|10198|10195|10194|10185|360
1663710000000|2022-09-20 21:40:00|10193|10189|10193|10189|10193|10189|10193|10189|12
1663710300000|2022-09-20 21:45:00|10195|10190|10195|10189|10198|10190|10195|10189|861
1663710600000|2022-09-20 21:50:00|10190|10188|10192|10188|10192|10188|10190|10188|90
1663710900000|2022-09-20 21:55:00|10191|10186|10192|10186|10192|10188|10187|10186|495
1663711200000|2022-09-20 22:00:00|10190|10185|10184|10180|10192|10185|10184|10180|2653
1663711500000|2022-09-20 22:05:00|10180|10172|10182|10172|10184|10172|10178|10172|1293
1663711800000|2022-09-20 22:10:00|10184|10182|10184|10172|10184|10182|10182|10172|565
1663712100000|2022-09-20 22:15:00|10183||10184||10184||10183||69
1663712400000|2022-09-20 22:20:00|10180|10180|10181|10172|10183|10180|10174|10172|1767
1663712700000|2022-09-20 22:25:00|10184|10175|10192|10183|10192|10183|10184|10175|368
1663713000000|2022-09-20 22:30:00|10188|10185|10186|10183|10188|10186|10186|10183|474
1663713300000|2022-09-20 22:35:00|10183|10180|10175|10172|10186|10180|10175|10172|1267
1663713600000|2022-09-20 22:40:00|10188||10188||10188||10188||259
1663713900000|2022-09-20 22:45:00|10184|10173|10178|10173|10184|10173|10178|10173|253
1663714200000|2022-09-20 22:50:00|10179|10172|10184|10180|10188|10180|10179|10172|183
1663714500000|2022-09-20 22:55:00|10188|10183|10195|10178|10195|10184|10183|10176|1731
1663714800000|2022-09-20 23:00:00|10185|10177|10200|10177|10200|10177|10185|10177|562
1663715100000|2022-09-20 23:05:00|10190|10183|10183|10176|10190|10183|10180|10176|588
1663715400000|2022-09-20 23:10:00|10180|10172|10172|10170|10180|10172|10172|10165|978
1663715700000|2022-09-20 23:15:00|10170|10169|10165|10160|10170|10169|10162|10158|2058
1663716000000|2022-09-20 23:20:00|10166|10165|10183|10170|10183|10170|10166|10161|1737
1663716300000|2022-09-20 23:25:00|10177|10176|10179|10165|10183|10176|10175|10164|754
1663716600000|2022-09-20 23:30:00|10184|10164|10183|10180|10184|10180|10183|10164|482
1663716900000|2022-09-20 23:35:00|10189|10179|10189|10183|10189|10183|10189|10179|1015
1663717200000|2022-09-20 23:40:00|10188||10193||10194||10188||1004
1663717500000|2022-09-20 23:45:00|10194|10184|10192|10184|10194|10192|10190|10184|961
1663717800000|2022-09-20 23:50:00|10194|10172|10195|10180|10197|10180|10193|10172|2768
1663747500000|2022-09-21 08:05:00|10191|10162|10185|10159|10196|10167|10185|10145|182
1663747800000|2022-09-21 08:10:00|10192|10160|10200|10156|10200|10165|10188|10145|30
1663748100000|2022-09-21 08:15:00|10188|10159|10203|10172|10214|10188|10186|10149|342
1663748400000|2022-09-21 08:20:00|10209|10173|10204|10180|10216|10207|10200|10170|929
1663748700000|2022-09-21 08:25:00|10207|10181|10207|10181|10207|10181|10205|10180|54
1663749000000|2022-09-21 08:30:00|10205|10180|10207|10180|10207|10180|10205|10180|344
1663749300000|2022-09-21 08:35:00|10205|10182|10207|10182|10207|10182|10200|10182|48
1663749600000|2022-09-21 08:40:00|10206|10189|10207|10181|10207|10192|10206|10180|205
1663749900000|2022-09-21 08:45:00|10206|10183|10200|10180|10207|10183|10200|10180|19
1663750200000|2022-09-21 08:50:00|10199||10200||10200||10199||25
1663750500000|2022-09-21 08:55:00|10190|10186|10190|10180|10190|10186|10190|10180|63
1663750800000|2022-09-21 09:00:00|10189||10189||10189||10189||47
1663751100000|2022-09-21 09:05:00|||||||||55
1663751400000|2022-09-21 09:10:00|||||||||14
1663751700000|2022-09-21 09:15:00|10187|10175|10180|10175|10189|10180|10175|10172|2486
1663752000000|2022-09-21 09:20:00|10179|10172|10186|10172|10190|10175|10174|10170|1284
1663752300000|2022-09-21 09:25:00|10190||10186||10190||10183||81
1663752600000|2022-09-21 09:30:00|10190|10173|10190|10173|10190|10173|10186|10173|22
1663752900000|2022-09-21 09:35:00||10172||10172||10176||10172|9
1663753200000|2022-09-21 09:40:00|10189|10173|10190|10172|10190|10176|10189|10172|22
1663753500000|2022-09-21 09:45:00|10185|10183|10192|10172|10194|10187|10185|10172|692
1663753800000|2022-09-21 09:50:00|10194|10173|10200|10179|10200|10184|10194|10172|0
1663754100000|2022-09-21 09:55:00||10173||10175||10183||10172|16
1663754400000|2022-09-21 10:00:00||10174||10180||10180||10173|10
1663754700000|2022-09-21 10:05:00||10184||10180||10184||10180|11
1663755000000|2022-09-21 10:10:00|||||||||2
1663755300000|2022-09-21 10:15:00|10197||10197||10197||10197||7
1663755600000|2022-09-21 10:20:00|10190|10176|10190|10180|10190|10180|10187|10176|192
1663755900000|2022-09-21 10:25:00|10188|10176|10190|10180|10190|10180|10184|10176|483
1663756200000|2022-09-21 10:30:00|10189|10176|10176|10172|10200|10180|10176|10172|1602
1663756500000|2022-09-21 10:35:00|10175|10170|10196|10163|10200|10170|10172|10150|2931
1663756800000|2022-09-21 10:40:00|10190|10160|10187|10167|10190|10168|10181|10152|23
1663757100000|2022-09-21 10:45:00|10182|10165|10189|10175|10200|10187|10182|10158|588
1663757400000|2022-09-21 10:50:00|10192|10176|10200|10175|10200|10181|10192|10175|1
1663757700000|2022-09-21 10:55:00|10197|10178|10198|10178|10200|10183|10192|10165|76
1663758000000|2022-09-21 11:00:00|10195|10180|10195|10175|10195|10186|10185|10175|950
1663758300000|2022-09-21 11:05:00|10194|10186|10196|10175|10197|10186|10189|10175|1076
1663758600000|2022-09-21 11:10:00|10185|10177|10180|10175|10196|10177|10180|10175|549
1663758900000|2022-09-21 11:15:00|10185|10180|10193|10175|10193|10184|10185|10175|1640
1663759200000|2022-09-21 11:20:00|10197|10176|10191|10175|10198|10180|10191|10175|297
1663759500000|2022-09-21 11:25:00|10188|10180|10188|10180|10188|10180|10188|10180|285
1663759800000|2022-09-21 11:30:00||10181||10180||10181||10180|336
1663760100000|2022-09-21 11:35:00|10187|10175|10181|10175|10188|10177|10181|10175|879
1663760400000|2022-09-21 11:40:00|10188|10176|10188|10179|10188|10181|10188|10176|729
1663760700000|2022-09-21 11:45:00|10197|10180|10199|10188|10200|10188|10191|10179|328
1663761000000|2022-09-21 11:50:00|10200|10191|10198|10190|10204|10197|10198|10189|1636
1663761300000|2022-09-21 11:55:00|10197|10192|10189|10188|10198|10198|10189|10188|2155
1663761600000|2022-09-21 12:00:00|10195||10200||10200||10195||1817
1663761900000|2022-09-21 12:05:00|||||||||77
1663762200000|2022-09-21 12:10:00|10198|10191|10200|10192|10200|10192|10198|10191|238
1663762500000|2022-09-21 12:15:00|10198|10193|10192|10184|10198|10193|10192|10181|704
1663762800000|2022-09-21 12:20:00|10189|10181|10189|10179|10190|10181|10180|10179|3231
1663763100000|2022-09-21 12:25:00|10190|10180|10193|10190|10200|10196|10190|10179|2269
1663763400000|2022-09-21 12:30:00|10200|10191|10240|10230|10248|10241|10193|10190|8842
1663763700000|2022-09-21 12:35:00|10238|10224|10235|10225|10247|10233|10233|10220|2631
1663764000000|2022-09-21 12:40:00|10238|10229|10240|10222|10242|10234|10233|10220|4441
1663764300000|2022-09-21 12:45:00|10238|10227|10245|10232|10245|10240|10238|10227|2567
1663764600000|2022-09-21 12:50:00|10236|10230|10227|10217|10245|10230|10211|10210|2543
1663764900000|2022-09-21 12:55:00|10231|10220|10219|10211|10231|10221|10219|10210|1839
1663765200000|2022-09-21 13:00:00|10227|10216|10230|10210|10234|10222|10217|10210|3447
1663765500000|2022-09-21 13:05:00|10220|10211|10232|10228|10232|10228|10220|10206|2128
1663765800000|2022-09-21 13:10:00|10230|10229|10231|10217|10232|10229|10229|10216|903
1663766100000|2022-09-21 13:15:00|10232|10225|10240|10224|10240|10228|10232|10224|800
1663766400000|2022-09-21 13:20:00|10238|10225|10224|10218|10238|10228|10222|10214|901
1663766700000|2022-09-21 13:25:00|10221|10205|10227|10216|10233|10222|10209|10190|13848
1663767000000|2022-09-21 13:30:00|10233|10224|10206|10205|10234|10230|10190|10188|550277
1663767300000|2022-09-21 13:35:00|10209|10208|10211|10209|10223|10222|10195|10193|163440
1663767600000|2022-09-21 13:40:00|10212|10211|10200|10199|10220|10219|10197|10195|224246
1663767900000|2022-09-21 13:45:00|10199|10198|10221|10220|10223|10222|10198|10196|218687
1663768200000|2022-09-21 13:50:00|10220|10219|10212|10210|10225|10224|10206|10205|176832
1663768500000|2022-09-21 13:55:00|10211|10211|10209|10207|10219|10218|10196|10195|155445
1663768800000|2022-09-21 14:00:00|10210|10208|10216|10214|10223|10222|10204|10203|102032
1663769100000|2022-09-21 14:05:00|10215|10213|10208|10206|10219|10217|10186|10185|149184
1663769400000|2022-09-21 14:10:00|10206|10207|10193|10191|10211|10210|10191|10190|149255
1663769700000|2022-09-21 14:15:00|10194|10192|10180|10179|10194|10192|10175|10174|117100
1663770000000|2022-09-21 14:20:00|10179|10177|10186|10185|10193|10192|10172|10171|124782
1663770300000|2022-09-21 14:25:00|10185|10184|10206|10205|10209|10208|10182|10181|139459
1663770600000|2022-09-21 14:30:00|10207|10206|10180|10179|10209|10206|10176|10175|109641
1663770900000|2022-09-21 14:35:00|10181|10180|10167|10166|10182|10181|10164|10163|85431
1663771200000|2022-09-21 14:40:00|10166|10165|10168|10167|10173|10171|10161|10160|102532
1663771500000|2022-09-21 14:45:00|10167|10166|10160|10159|10173|10172|10148|10147|123473
1663771800000|2022-09-21 14:50:00|10159|10158|10165|10163|10169|10168|10157|10156|83733
1663772100000|2022-09-21 14:55:00|10164|10162|10159|10158|10165|10163|10155|10154|76381
1663772400000|2022-09-21 15:00:00|10158|10157|10155|10154|10165|10163|10148|10146|73745
1663772700000|2022-09-21 15:05:00|10156|10155|10169|10168|10169|10168|10156|10155|87564
1663773000000|2022-09-21 15:10:00|10170|10169|10188|10187|10189|10188|10169|10168|127898
1663773300000|2022-09-21 15:15:00|10187|10186|10183|10181|10191|10189|10178|10177|142536
1663773600000|2022-09-21 15:20:00|10182|10182|10191|10190|10192|10191|10180|10179|116073
1663773900000|2022-09-21 15:25:00|10190|10189|10194|10193|10197|10196|10182|10181|98868
1663774200000|2022-09-21 15:30:00|10195|10194|10207|10206|10209|10208|10195|10194|167655
1663774500000|2022-09-21 15:35:00|10206|10205|10202|10201|10209|10208|10200|10199|77675
1663774800000|2022-09-21 15:40:00|10201|10200|10204|10203|10210|10209|10199|10198|61502
1663775100000|2022-09-21 15:45:00|10207|10205|10197|10196|10209|10208|10196|10195|66972
1663775400000|2022-09-21 15:50:00|10196|10195|10201|10200|10204|10203|10195|10194|66084
1663775700000|2022-09-21 15:55:00|10200|10199|10204|10203|10206|10205|10197|10196|88193
1663776000000|2022-09-21 16:00:00|10203|10202|10201|10200|10206|10205|10198|10197|43274
1663776300000|2022-09-21 16:05:00|10202|10201|10208|10206|10209|10208|10195|10194|53889
1663776600000|2022-09-21 16:10:00|10207|10207|10212|10210|10214|10213|10206|10205|35566
1663776900000|2022-09-21 16:15:00|10211|10211|10209|10208|10214|10213|10206|10205|75203
1663777200000|2022-09-21 16:20:00|10208|10207|10208|10206|10210|10209|10198|10197|46094
1663777500000|2022-09-21 16:25:00|10207|10207|10220|10219|10221|10219|10206|10205|69016
1663777800000|2022-09-21 16:30:00|10219|10218|10227|10226|10229|10228|10216|10215|75266
1663778100000|2022-09-21 16:35:00|10226|10225|10220|10219|10229|10228|10216|10215|109606
1663778400000|2022-09-21 16:40:00|10221|10220|10220|10219|10224|10223|10218|10217|54759
1663778700000|2022-09-21 16:45:00|10221|10220|10224|10223|10226|10225|10211|10210|115763
1663779000000|2022-09-21 16:50:00|10225|10224|10211|10210|10230|10229|10207|10205|147102
1663779300000|2022-09-21 16:55:00|10210|10209|10203|10202|10212|10211|10201|10200|38093
1663779600000|2022-09-21 17:00:00|10204|10203|10213|10212|10215|10214|10202|10200|56137
1663779900000|2022-09-21 17:05:00|10212|10211|10216|10215|10216|10215|10207|10206|63323
1663780200000|2022-09-21 17:10:00|10215|10214|10217|10216|10222|10221|10212|10211|74941
1663780500000|2022-09-21 17:15:00|10216|10215|10225|10223|10226|10225|10215|10214|92384
1663780800000|2022-09-21 17:20:00|10224|10224|10221|10219|10227|10226|10219|10218|50305
1663781100000|2022-09-21 17:25:00|10220|10220|10230|10229|10231|10230|10220|10219|58047
1663781400000|2022-09-21 17:30:00|10231|10230|10241|10240|10242|10241|10230|10229|46084
1663781700000|2022-09-21 17:35:00|10242|10241|10243|10242|10247|10246|10240|10239|95471
1663782000000|2022-09-21 17:40:00|10244|10243|10246|10245|10250|10249|10240|10239|56103
1663782300000|2022-09-21 17:45:00|10245|10244|10246|10244|10249|10248|10235|10234|71140
1663782600000|2022-09-21 17:50:00|10245|10243|10241|10239|10249|10247|10240|10238|66146
1663782900000|2022-09-21 17:55:00|10240|10238|10261|10248|10265|10257|10232|10228|237224
1663783200000|2022-09-21 18:00:00|10259|10257|10042|10037|10261|10257|10037|10035|592597
1663783500000|2022-09-21 18:05:00|10038|10035|10100|10098|10132|10128|10013|10011|225621
1663783800000|2022-09-21 18:10:00|10099|10095|10055|10054|10118|10115|10050|10049|158988
1663784100000|2022-09-21 18:15:00|10054|10053|10072|10069|10081|10079|10047|10045|219959
1663784400000|2022-09-21 18:20:00|10069|10067|10103|10101|10105|10103|10068|10067|168693
1663784700000|2022-09-21 18:25:00|10102|10100|10098|10093|10133|10131|10092|10090|137953
1663785000000|2022-09-21 18:30:00|10094|10091|10200|10198|10214|10213|10066|10064|526970
1663785300000|2022-09-21 18:35:00|10201|10199|10184|10180|10224|10220|10155|10150|478984
1663785600000|2022-09-21 18:40:00|10183|10179|10308|10303|10313|10308|10162|10160|468008
1663785900000|2022-09-21 18:45:00|10303|10299|10256|10250|10350|10345|10229|10225|296364
1663786200000|2022-09-21 18:50:00|10260|10251|10300|10298|10305|10304|10222|10219|233483
1663786500000|2022-09-21 18:55:00|10299|10297|10292|10290|10308|10306|10257|10253|335050
1663786800000|2022-09-21 19:00:00|10293|10292|10272|10270|10315|10312|10244|10241|255985
1663787100000|2022-09-21 19:05:00|10270|10268|10235|10234|10298|10297|10232|10229|287912
1663787400000|2022-09-21 19:10:00|10239|10237|10249|10247|10253|10250|10150|10147|418788
1663787700000|2022-09-21 19:15:00|10248|10246|10204|10203|10255|10252|10197|10195|310976
1663788000000|2022-09-21 19:20:00|10205|10201|10186|10183|10205|10201|10165|10163|182314
1663788300000|2022-09-21 19:25:00|10184|10182|10096|10095|10185|10183|10094|10092|319689
1663788600000|2022-09-21 19:30:00|10095|10093|10106|10104|10109|10107|10054|10052|312516
1663788900000|2022-09-21 19:35:00|10107|10105|10032|10030|10107|10106|10025|10024|262197
1663789200000|2022-09-21 19:40:00|10031|10029|10018|10016|10054|10052|10016|10015|221850
1663789500000|2022-09-21 19:45:00|10017|10015|10015|10014|10020|10018|10001|10000|611921
1663789800000|2022-09-21 19:50:00|10019|10013|10035|10033|10049|10047|10015|10011|351861
1663790100000|2022-09-21 19:55:00|10034|10032|10001|10000|10040|10039|10000|9999|578148
1663790400000|2022-09-21 20:00:00|10000|9999|9993|9987|10019|10003|9981|9971|1888295
1663790700000|2022-09-21 20:05:00|9994|9985|9996|9993|9999|9996|9992|9981|7153
1663791000000|2022-09-21 20:10:00|9997|9995|9999|9990|10001|10000|9990|9988|13601
1663791300000|2022-09-21 20:15:00|9996|9989|9979|9968|9999|9990|9979|9968|5577
1663791600000|2022-09-21 20:20:00|9977|9969|9976|9964|9990|9988|9968|9963|7008
1663791900000|2022-09-21 20:25:00|9972|9965|9957|9950|9973|9970|9944|9940|25821
1663792200000|2022-09-21 20:30:00|9956|9951|9963|9958|9971|9961|9954|9951|7785
1663792500000|2022-09-21 20:35:00|9965|9960|9960|9955|9965|9960|9959|9955|10719
1663792800000|2022-09-21 20:40:00|9959|9956|9956|9955|9959|9956|9956|9955|2930
1663793100000|2022-09-21 20:45:00|9959|9956|9979|9972|9979|9972|9959|9956|11197
1663793400000|2022-09-21 20:50:00|9976|9974|9976|9970|9976|9975|9972|9966|3968
1663793700000|2022-09-21 20:55:00|9974|9968|9974|9968|9974|9969|9974|9968|2585
1663794000000|2022-09-21 21:00:00|9973|9970|9980|9974|9980|9974|9969|9968|2838
1663794300000|2022-09-21 21:05:00|9978|9970|9973|9969|9980|9970|9973|9969|982
1663794600000|2022-09-21 21:10:00|9974|9968|9980|9970|9980|9972|9972|9966|1962
1663794900000|2022-09-21 21:15:00|9979|9973|9975|9970|9979|9975|9975|9969|3114
1663795200000|2022-09-21 21:20:00||9971||9966||9973||9966|1203
1663795500000|2022-09-21 21:25:00|9977|9968|9981|9978|9981|9980|9977|9967|5942
1663795800000|2022-09-21 21:30:00|9978|9976|9978|9966|9981|9976|9970|9966|1892
1663796100000|2022-09-21 21:35:00|9975|9970|9973|9966|9975|9970|9973|9966|370
1663796400000|2022-09-21 21:40:00|9978|9969|9972|9970|9981|9972|9972|9966|950
1663796700000|2022-09-21 21:45:00|9975||9975||9975||9975||531
1663797000000|2022-09-21 21:50:00|9974|9966|9964|9961|9975|9970|9964|9961|4103
1663797300000|2022-09-21 21:55:00|9975|9965|9975|9967|9975|9973|9967|9965|6005
1663797600000|2022-09-21 22:00:00|9973|9969|9973|9967|9975|9970|9972|9967|683
1663797900000|2022-09-21 22:05:00|9975|9968|9972|9968|9975|9968|9972|9967|159
1663798200000|2022-09-21 22:10:00|9970|9967|9968|9960|9972|9969|9968|9960|1857
1663798500000|2022-09-21 22:15:00|9967|9964|9965|9960|9968|9965|9965|9960|642
1663798800000|2022-09-21 22:20:00|9964|9955|9960|9955|9964|9957|9957|9955|6355
1663799100000|2022-09-21 22:25:00|9961|9956|9965|9958|9967|9958|9961|9956|4690
1663799400000|2022-09-21 22:30:00|9964|9959|9962|9959|9965|9959|9961|9959|600
1663799700000|2022-09-21 22:35:00|9961|9960|9960|9959|9965|9960|9960|9959|3454
1663800000000|2022-09-21 22:40:00|9959|9958|9951|9940|9960|9958|9951|9940|4809
1663800300000|2022-09-21 22:45:00|9940|9935|9938|9920|9940|9935|9921|9910|4609
1663800600000|2022-09-21 22:50:00|9937|9912|9933|9930|9937|9930|9921|9912|1999
1663800900000|2022-09-21 22:55:00|9932|9923|9950|9931|9950|9931|9926|9915|2498
1663801200000|2022-09-21 23:00:00|9941|9919|9947|9938|9950|9938|9936|9917|1837
1663801500000|2022-09-21 23:05:00|9950|9940|9950|9935|9950|9943|9942|9930|1557
1663801800000|2022-09-21 23:10:00|9945|9936|9935|9921|9950|9936|9935|9921|1430
1663802100000|2022-09-21 23:15:00|9930|9923|9935|9930|9935|9930|9930|9920|710
1663802400000|2022-09-21 23:20:00|9925|9919|9933|9931|9940|9933|9925|9919|1800
1663802700000|2022-09-21 23:25:00|9935|9932|9935|9933|9943|9938|9935|9932|1053
1663803000000|2022-09-21 23:30:00|9949|9935|9928|9917|9949|9938|9928|9917|3198
1663803300000|2022-09-21 23:35:00|9926|9916|9935|9925|9935|9925|9923|9916|565
1663803600000|2022-09-21 23:40:00|9929|9921|9930|9920|9935|9925|9925|9917|841
1663803900000|2022-09-21 23:45:00|9935|9925|9935|9930|9935|9930|9929|9920|2017
1663804200000|2022-09-21 23:50:00|9942|9925|9930|9925|9942|9926|9928|9920|2152
1663833900000|2022-09-22 08:05:00|10061|10039|10050|10001|10090|10042|10021|10000|3029
1663834200000|2022-09-22 08:10:00|10053|10004|10026|10006|10079|10040|10025|10000|1410
1663834500000|2022-09-22 08:15:00|10065|10005|10055|10035|10070|10043|10030|10000|1177
1663834800000|2022-09-22 08:20:00|10061|10020|10068|10040|10090|10055|10050|10020|1025
1663835100000|2022-09-22 08:25:00|10062|10042|10081|10039|10089|10048|10049|10038|557
1663835400000|2022-09-22 08:30:00|10080|10040|10078|10039|10089|10052|10066|10038|114
1663835700000|2022-09-22 08:35:00|10077|10040|10074|10038|10089|10066|10070|10038|1222
1663836000000|2022-09-22 08:40:00|10063|10039|10089|10050|10089|10067|10063|10038|1137
1663836300000|2022-09-22 08:45:00|10090|10044|10076|10049|10090|10070|10076|10040|2149
1663836600000|2022-09-22 08:50:00|10079|10047|10070|10033|10080|10050|10046|10027|1780
1663836900000|2022-09-22 08:55:00|10069|10032|10073|10030|10077|10039|10053|10026|233
1663837200000|2022-09-22 09:00:00|10074|10032|10053|10026|10078|10044|10028|10026|2665
1663837500000|2022-09-22 09:05:00|10056|10028|10046|10026|10063|10029|10042|10026|128
1663837800000|2022-09-22 09:10:00|10045|10031|10054|10029|10055|10032|10036|10026|603
1663838100000|2022-09-22 09:15:00|10052|10027|10047|10026|10063|10030|10042|10026|17
1663838400000|2022-09-22 09:20:00|10036|10018|10030|10015|10036|10018|10030|10009|1007
1663838700000|2022-09-22 09:25:00||10009||10011||10019||10009|45
1663839000000|2022-09-22 09:30:00||10014||10008||10016||10008|550
1663839300000|2022-09-22 09:35:00|10028|10010|10024|10000|10030|10022|10015|10000|834
1663839600000|2022-09-22 09:40:00|10023|9991|9990|9979|10030|9991|9990|9975|1016
1663839900000|2022-09-22 09:45:00|9993|9976|9990|9982|10000|9993|9988|9975|1949
1663840200000|2022-09-22 09:50:00||9983||9980||9985||9980|161
1663840500000|2022-09-22 09:55:00|9995|9985|10008|9987|10022|9996|9995|9980|2053
1663840800000|2022-09-22 10:00:00|10011|9986|9996|9980|10022|10001|9995|9980|332
1663841100000|2022-09-22 10:05:00|9998|9970|10000|9980|10016|9980|9983|9960|410
1663841400000|2022-09-22 10:10:00|9997|9981|10000|9973|10000|9990|9997|9966|282
1663841700000|2022-09-22 10:15:00|9989|9979|10000|9975|10000|9982|9989|9973|212
1663842000000|2022-09-22 10:20:00||9981||9981||9986||9981|8
1663842300000|2022-09-22 10:25:00|9999|9982|10000|9985|10000|9987|9999|9982|46
1663842600000|2022-09-22 10:30:00|10015|9983|10030|10000|10036|10009|10011|9983|880
1663842900000|2022-09-22 10:35:00|10028|9998|10034|10009|10036|10021|10027|9996|439
1663843200000|2022-09-22 10:40:00|10033|10010|10034|10007|10034|10015|10030|9991|562
1663843500000|2022-09-22 10:45:00|10033|10005|10026|9993|10034|10010|10021|9982|157
1663843800000|2022-09-22 10:50:00|10025|9994|10034|10009|10034|10033|10017|9993|1128
1663844100000|2022-09-22 10:55:00|10032|10010|10034|10007|10034|10017|10032|10006|11
1663844400000|2022-09-22 11:00:00|10025|10000|10005|10001|10025|10015|9999|9995|11204
1663844700000|2022-09-22 11:05:00|10002|9995|9989|9969|10005|10000|9983|9969|3332
1663845000000|2022-09-22 11:10:00|9995|9970|9970|9960|10003|9973|9970|9950|1692
1663845300000|2022-09-22 11:15:00|9984|9961|9996|9971|9998|9979|9975|9960|1768
1663845600000|2022-09-22 11:20:00|9998|9975|9969|9958|9998|9975|9960|9955|2920
1663845900000|2022-09-22 11:25:00|9965|9955|9960|9939|9970|9960|9952|9938|2806
1663846200000|2022-09-22 11:30:00|9959|9940|9966|9944|9967|9950|9954|9940|627
1663846500000|2022-09-22 11:35:00|9965|9946|9970|9950|9975|9968|9959|9941|3573
1663846800000|2022-09-22 11:40:00|9972|9951|9983|9961|9987|9976|9969|9950|2404
1663847100000|2022-09-22 11:45:00|9986|9962|9974|9961|9986|9965|9971|9961|196
1663847400000|2022-09-22 11:50:00|9973|9969|9991|9980|9995|9986|9969|9961|4503
1663847700000|2022-09-22 11:55:00|10001|9991|10010|9991|10014|9991|9996|9980|2016
1663848000000|2022-09-22 12:00:00|10005|9984|9992|9967|10010|9990|9986|9967|1894
1663848300000|2022-09-22 12:05:00|9985|9968|9985|9963|9989|9980|9973|9951|2673
1663848600000|2022-09-22 12:10:00|9979|9965|10011|9990|10011|10003|9979|9962|2198
1663848900000|2022-09-22 12:15:00|10015|9999|10010|10000|10020|10007|10006|9999|3102
1663849200000|2022-09-22 12:20:00|10005|10001|9999|9988|10010|10001|9991|9988|12355
1663849500000|2022-09-22 12:25:00|9995|9990|9995|9980|10000|9992|9988|9970|3373
1663849800000|2022-09-22 12:30:00|9992|9970|9979|9962|9995|9970|9971|9950|4110
1663850100000|2022-09-22 12:35:00|9981|9969|10005|9995|10008|9998|9981|9969|4466
1663850400000|2022-09-22 12:40:00|10004|9997|10007|9994|10022|10007|10001|9990|4230
1663850700000|2022-09-22 12:45:00|10000|9992|10022|10017|10025|10018|10000|9992|5078
1663851000000|2022-09-22 12:50:00|10025|10013|9996|9982|10034|10028|9992|9978|32176
1663851300000|2022-09-22 12:55:00|10000|9991|9995|9984|10020|10005|9991|9984|8643
1663851600000|2022-09-22 13:00:00|9993|9985|9990|9980|10001|9996|9977|9968|17812
1663851900000|2022-09-22 13:05:00|9989|9983|9990|9983|9990|9983|9989|9983|787
1663852200000|2022-09-22 13:10:00|9987|9980|9985|9977|9990|9980|9976|9972|2069
1663852500000|2022-09-22 13:15:00|9990|9979|9971|9967|9990|9979|9970|9961|4921
1663852800000|2022-09-22 13:20:00|9974|9970|9961|9955|9974|9970|9952|9940|3634
1663853100000|2022-09-22 13:25:00|9963|9959|9948|9936|9974|9962|9921|9918|31510
1663853400000|2022-09-22 13:30:00|9951|9944|10016|10012|10068|10066|9942|9940|394379
1663853700000|2022-09-22 13:35:00|10015|10013|10007|10006|10053|10050|10002|10000|267704
1663854000000|2022-09-22 13:40:00|10006|10005|10017|10016|10019|10017|9985|9984|233163
1663854300000|2022-09-22 13:45:00|10016|10015|10035|10034|10064|10062|10015|10014|258881
1663854600000|2022-09-22 13:50:00|10036|10035|10048|10046|10059|10058|10030|10028|221025
1663854900000|2022-09-22 13:55:00|10045|10044|10062|10060|10080|10079|10037|10036|226543
1663855200000|2022-09-22 14:00:00|10061|10061|10058|10057|10068|10066|10033|10032|277796
1663855500000|2022-09-22 14:05:00|10059|10058|10069|10068|10082|10081|10053|10052|243171
1663855800000|2022-09-22 14:10:00|10068|10067|10095|10094|10099|10098|10048|10047|289943
1663856100000|2022-09-22 14:15:00|10094|10093|10060|10059|10098|10097|10058|10056|162519
1663856400000|2022-09-22 14:20:00|10061|10060|10055|10054|10086|10085|10053|10052|151542
1663856700000|2022-09-22 14:25:00|10054|10053|10071|10069|10074|10072|10047|10046|137790
1663857000000|2022-09-22 14:30:00|10070|10068|10064|10062|10082|10081|10040|10039|148935
1663857300000|2022-09-22 14:35:00|10062|10060|10094|10092|10099|10098|10055|10054|139591
1663857600000|2022-09-22 14:40:00|10092|10091|10059|10058|10096|10095|10057|10055|153149
1663857900000|2022-09-22 14:45:00|10058|10057|10063|10061|10075|10074|10047|10045|153122
1663858200000|2022-09-22 14:50:00|10062|10062|10053|10051|10063|10062|10044|10043|116223
1663858500000|2022-09-22 14:55:00|10052|10050|10050|10049|10069|10068|10046|10045|115704
1663858800000|2022-09-22 15:00:00|10049|10048|10052|10050|10060|10059|10047|10046|92593
1663859100000|2022-09-22 15:05:00|10050|10049|10057|10056|10067|10065|10049|10048|154845
1663859400000|2022-09-22 15:10:00|10056|10055|10026|10025|10056|10055|10024|10023|132606
1663859700000|2022-09-22 15:15:00|10025|10024|10022|10021|10033|10031|10016|10015|113089
1663860000000|2022-09-22 15:20:00|10023|10022|10015|10014|10026|10025|10004|10003|108330
1663860300000|2022-09-22 15:25:00|10017|10015|10043|10042|10049|10048|10017|10015|97320
1663860600000|2022-09-22 15:30:00|10042|10041|10049|10047|10059|10058|10041|10039|95766
1663860900000|2022-09-22 15:35:00|10048|10046|10067|10065|10070|10069|10047|10046|101900
1663861200000|2022-09-22 15:40:00|10068|10067|10060|10059|10072|10070|10055|10053|78216
1663861500000|2022-09-22 15:45:00|10059|10057|10094|10093|10097|10096|10056|10055|105751
1663861800000|2022-09-22 15:50:00|10093|10092|10090|10088|10103|10101|10084|10083|139944
1663862100000|2022-09-22 15:55:00|10091|10089|10077|10076|10096|10095|10067|10066|64634
1663862400000|2022-09-22 16:00:00|10076|10075|10086|10085|10097|10096|10076|10074|84342
1663862700000|2022-09-22 16:05:00|10087|10086|10078|10076|10087|10086|10066|10065|131660
1663863000000|2022-09-22 16:10:00|10077|10077|10054|10053|10079|10078|10048|10047|73487
1663863300000|2022-09-22 16:15:00|10053|10051|10062|10060|10067|10064|10041|10040|104343
1663863600000|2022-09-22 16:20:00|10063|10061|10094|10093|10098|10096|10051|10050|116550
1663863900000|2022-09-22 16:25:00|10093|10092|10060|10059|10095|10094|10060|10058|65183
1663864200000|2022-09-22 16:30:00|10061|10060|10052|10051|10062|10060|10048|10046|50333
1663864500000|2022-09-22 16:35:00|10054|10050|10075|10073|10078|10076|10053|10050|51041
1663864800000|2022-09-22 16:40:00|10074|10072|10065|10063|10079|10078|10059|10057|65344
1663865100000|2022-09-22 16:45:00|10064|10064|10060|10059|10071|10070|10058|10056|43885
1663865400000|2022-09-22 16:50:00|10059|10058|10083|10082|10092|10091|10059|10058|92860
1663865700000|2022-09-22 16:55:00|10082|10080|10072|10071|10097|10095|10071|10070|64456
1663866000000|2022-09-22 17:00:00|10071|10069|10074|10073|10077|10076|10066|10065|61128
1663866300000|2022-09-22 17:05:00|10072|10072|10048|10046|10081|10080|10047|10046|58209
1663866600000|2022-09-22 17:10:00|10047|10047|10056|10055|10061|10060|10046|10045|68150
1663866900000|2022-09-22 17:15:00|10055|10054|10057|10056|10062|10061|10050|10049|44802
1663867200000|2022-09-22 17:20:00|10056|10055|10047|10045|10064|10063|10047|10045|46618
1663867500000|2022-09-22 17:25:00|10048|10046|10060|10059|10061|10060|10042|10041|75879
1663867800000|2022-09-22 17:30:00|10058|10057|10077|10075|10077|10075|10058|10056|96229
1663868100000|2022-09-22 17:35:00|10074|10073|10069|10067|10079|10078|10064|10063|72994
1663868400000|2022-09-22 17:40:00|10070|10068|10047|10046|10075|10074|10045|10043|75873
1663868700000|2022-09-22 17:45:00|10048|10047|10058|10056|10058|10057|10041|10040|67890
1663869000000|2022-09-22 17:50:00|10057|10055|10087|10086|10092|10091|10056|10055|107040
1663869300000|2022-09-22 17:55:00|10086|10085|10086|10084|10093|10092|10081|10079|166191
1663869600000|2022-09-22 18:00:00|10087|10085|10068|10067|10093|10092|10066|10065|92754
1663869900000|2022-09-22 18:05:00|10069|10066|10058|10057|10076|10075|10055|10053|49795
1663870200000|2022-09-22 18:10:00|10057|10056|10045|10044|10061|10060|10041|10040|65086
1663870500000|2022-09-22 18:15:00|10044|10043|10048|10047|10057|10056|10039|10038|58368
1663870800000|2022-09-22 18:20:00|10049|10048|10028|10027|10054|10053|10023|10022|84077
1663871100000|2022-09-22 18:25:00|10027|10026|10047|10045|10054|10052|10026|10024|72632
1663871400000|2022-09-22 18:30:00|10046|10044|10041|10040|10054|10053|10040|10038|65300
1663871700000|2022-09-22 18:35:00|10042|10041|10053|10051|10056|10054|10036|10035|66001
1663872000000|2022-09-22 18:40:00|10054|10052|10050|10049|10055|10054|10043|10042|49751
1663872300000|2022-09-22 18:45:00|10049|10048|10046|10045|10052|10051|10035|10034|56455
1663872600000|2022-09-22 18:50:00|10045|10044|10080|10079|10085|10084|10045|10044|111369
1663872900000|2022-09-22 18:55:00|10082|10078|10073|10072|10083|10082|10068|10067|58116
1663873200000|2022-09-22 19:00:00|10074|10073|10097|10096|10107|10106|10073|10071|149427
1663873500000|2022-09-22 19:05:00|10098|10097|10112|10110|10112|10111|10091|10089|121170
1663873800000|2022-09-22 19:10:00|10113|10112|10143|10141|10144|10143|10111|10110|181949
1663874100000|2022-09-22 19:15:00|10144|10142|10122|10121|10144|10143|10119|10118|167907
1663874400000|2022-09-22 19:20:00|10123|10122|10112|10111|10125|10124|10102|10101|122099
1663874700000|2022-09-22 19:25:00|10111|10110|10112|10111|10118|10117|10087|10086|131486
1663875000000|2022-09-22 19:30:00|10113|10112|10135|10134|10138|10137|10111|10110|156141
1663875300000|2022-09-22 19:35:00|10137|10135|10129|10128|10149|10148|10126|10125|153198
1663875600000|2022-09-22 19:40:00|10128|10127|10122|10121|10137|10136|10111|10110|131158
1663875900000|2022-09-22 19:45:00|10120|10118|10159|10158|10165|10164|10117|10116|242260
1663876200000|2022-09-22 19:50:00|10158|10157|10103|10102|10158|10157|10102|10101|351654
1663876500000|2022-09-22 19:55:00|10104|10103|10055|10053|10110|10109|10049|10044|718134
1663876800000|2022-09-22 20:00:00|10057|10050|10056|10044|10060|10056|10043|10039|1736619
1663877100000|2022-09-22 20:05:00|10052|10045|10064|10056|10064|10056|10051|10045|3142
1663877400000|2022-09-22 20:10:00|10060|10052|10060|10055|10060|10056|10057|10051|488
1663877700000|2022-09-22 20:15:00|10059|10053|10050|10044|10059|10055|10045|10044|1101
1663878000000|2022-09-22 20:20:00|10056|10045|10046|10038|10060|10047|10043|10038|2950
1663878300000|2022-09-22 20:25:00|10038|10035|10046|10038|10046|10041|10038|10035|1860
1663878600000|2022-09-22 20:30:00|10045|10035|10043|10035|10046|10040|10034|10030|1831
1663878900000|2022-09-22 20:35:00|10039|10032|10039|10027|10046|10032|10028|10027|12912
1663879200000|2022-09-22 20:40:00|10038|10033|10046|10043|10046|10043|10038|10029|1404
1663879500000|2022-09-22 20:45:00|10055|10041|10060|10052|10060|10052|10048|10037|2125
1663879800000|2022-09-22 20:50:00|10054|10053|10060|10050|10060|10053|10050|10037|1211
1663880100000|2022-09-22 20:55:00|10057|10046|10060|10057|10068|10057|10057|10040|4318
1663880400000|2022-09-22 21:00:00|10058|10058|10058|10052|10058|10058|10058|10051|651
1663880700000|2022-09-22 21:05:00|10060|10053|10068|10058|10075|10074|10060|10050|2949
1663881000000|2022-09-22 21:10:00|10069|10059|10071|10062|10073|10069|10062|10052|3520
1663881300000|2022-09-22 21:15:00|10072|10066|10074|10059|10075|10073|10072|10056|2048
1663881600000|2022-09-22 21:20:00|10075|10065|10085|10075|10085|10076|10075|10065|2522
1663881900000|2022-09-22 21:25:00|10084|10070|10090|10075|10090|10089|10084|10065|1780
1663882200000|2022-09-22 21:30:00|10088|10076|10104|10092|10113|10093|10088|10075|3323
1663882500000|2022-09-22 21:35:00|10098|10093|10098|10081|10098|10093|10098|10081|492
1663882800000|2022-09-22 21:40:00|10091|10087|10105|10098|10105|10100|10091|10085|1614
1663883100000|2022-09-22 21:45:00|10098|10085|10109|10102|10115|10102|10098|10085|1581
1663883400000|2022-09-22 21:50:00|10111|10100|10108|10095|10115|10111|10100|10076|2569
1663883700000|2022-09-22 21:55:00|10105|10096|10095|10076|10105|10098|10095|10075|297
1663884000000|2022-09-22 22:00:00|10094|10077|10093|10076|10094|10083|10091|10076|511
1663884300000|2022-09-22 22:05:00|10092|10075|10100|10075|10115|10100|10092|10075|2585
1663884600000|2022-09-22 22:10:00|10097|10081|10096|10086|10097|10086|10096|10075|26
1663884900000|2022-09-22 22:15:00|10089|10084|10089|10077|10089|10084|10088|10077|476
1663885200000|2022-09-22 22:20:00|10090|10084|10100|10091|10110|10109|10088|10076|1483
1663885500000|2022-09-22 22:25:00|10098|10095|10094|10091|10100|10095|10094|10091|273
1663885800000|2022-09-22 22:30:00|10093|10077|10091|10079|10093|10079|10091|10077|519
1663886100000|2022-09-22 22:35:00|10090|10080|10088|10079|10090|10080|10088|10079|31
1663886400000|2022-09-22 22:40:00|10085|10080|10075|10057|10085|10084|10073|10057|786
1663886700000|2022-09-22 22:45:00|10084|10058|10092|10066|10097|10078|10070|10058|2167
1663887000000|2022-09-22 22:50:00|10089|10071|10080|10066|10089|10071|10080|10066|91
1663887300000|2022-09-22 22:55:00|10070|10067|10080|10067|10080|10067|10070|10066|572
1663887600000|2022-09-22 23:00:00|10090|10075|10110|10072|10115|10104|10079|10066|2562
1663887900000|2022-09-22 23:05:00|10114|10075|10110|10075|10115|10075|10110|10075|347
1663888200000|2022-09-22 23:10:00|10101|10076|10105|10075|10110|10076|10101|10075|116
1663888500000|2022-09-22 23:15:00|10107|10107|10114|10076|10114|10107|10093|10075|2632
1663888800000|2022-09-22 23:20:00|10110||10110||10110||10110||1037
1663889100000|2022-09-22 23:25:00|10109|10080|10110|10087|10110|10087|10109|10080|1021
1663889400000|2022-09-22 23:30:00|10103|10085|10110|10097|10110|10101|10103|10085|635
1663889700000|2022-09-22 23:35:00|10109|10100|10109|10101|10109|10101|10109|10100|150
1663890000000|2022-09-22 23:40:00|10110|10109|10113|10105|10115|10109|10110|10101|1663
1663890300000|2022-09-22 23:45:00|10109|10106|10108|10106|10109|10111|10108|10106|402
1663890600000|2022-09-22 23:50:00|10107|10104|10104|10095|10108|10104|10104|10093|887
1663920300000|2022-09-23 08:05:00|10075|10042|10066|10039|10082|10054|10059|10016|521
1663920600000|2022-09-23 08:10:00|10060|10035|10039|10011|10070|10042|10029|10006|1056
1663920900000|2022-09-23 08:15:00|10038|10003|10040|10025|10050|10025|10020|10000|393
1663921200000|2022-09-23 08:20:00|10041|10017|10037|10020|10043|10023|10034|10010|460
1663921500000|2022-09-23 08:25:00|10040|10027|10036|10010|10050|10027|10027|10010|279
1663921800000|2022-09-23 08:30:00|10035||10027||10050||10026||138
1663922100000|2022-09-23 08:35:00|10031|10012|10030|10012|10041|10020|10020|10010|932
1663922400000|2022-09-23 08:40:00|10033|10014|10023|10010|10041|10017|10021|10010|57
1663922700000|2022-09-23 08:45:00|10028|10001|10030|10001|10040|10001|10018|10001|617
1663923000000|2022-09-23 08:50:00|10028|10002|10009|10001|10028|10007|10009|10001|371
1663923300000|2022-09-23 08:55:00|10008||10020||10020||10005||1444
1663923600000|2022-09-23 09:00:00|10017|10010|10022|10001|10028|10010|10011|10001|794
1663923900000|2022-09-23 09:05:00|10021|10005|10005|9994|10022|10005|9998|9990|4102
1663924200000|2022-09-23 09:10:00|9998|9991|10005|9998|10005|9998|9998|9991|356
1663924500000|2022-09-23 09:15:00|10000|9991|10005|9991|10005|10000|10000|9991|495
1663924800000|2022-09-23 09:20:00|10004||10005||10005||10003||57
1663925100000|2022-09-23 09:25:00|9996||9996||9996||9996||179
1663925400000|2022-09-23 09:30:00|10004|9992|9991|9971|10005|9996|9985|9971|2840
1663925700000|2022-09-23 09:35:00|9990|9970|9976|9970|9991|9971|9973|9961|1207
1663926000000|2022-09-23 09:40:00|9979|9976|9986|9961|10005|9976|9979|9961|823
1663926300000|2022-09-23 09:45:00|9985|9962|9986|9976|9992|9976|9979|9961|944
1663926600000|2022-09-23 09:50:00|9999|9979|9989|9976|9999|9984|9983|9976|1176
1663926900000|2022-09-23 09:55:00|9991|9980|9994|9980|9999|9984|9986|9976|900
1663927200000|2022-09-23 10:00:00|9987|9979|9985|9976|9998|9982|9985|9976|388
1663927500000|2022-09-23 10:05:00|9989||9994||9997||9985||148
1663927800000|2022-09-23 10:10:00|9990|9978|9990|9976|9990|9987|9987|9976|1063
1663928100000|2022-09-23 10:15:00|9996|9977|9995|9980|9999|9982|9995|9976|444
1663928400000|2022-09-23 10:20:00|10008|9990|9989|9970|10008|9990|9980|9970|902
1663928700000|2022-09-23 10:25:00|9992|9971|9979|9970|9997|9971|9978|9970|249
1663929000000|2022-09-23 10:30:00|9977|9961|9960|9951|9979|9964|9958|9951|2117
1663929300000|2022-09-23 10:35:00|9958|9952|9970|9962|9982|9965|9958|9951|2491
1663929600000|2022-09-23 10:40:00||9957||9951||9963||9951|246
1663929900000|2022-09-23 10:45:00|9963|9950|9970|9947|9970|9954|9941|9940|1056
1663930200000|2022-09-23 10:50:00|9969|9941|9964|9942|9970|9953|9956|9940|593
1663930500000|2022-09-23 10:55:00|9958|9940|9935|9916|9964|9940|9929|9901|1869
1663930800000|2022-09-23 11:00:00|9943|9923|9930|9920|9970|9945|9930|9916|4397
1663931100000|2022-09-23 11:05:00|9932|9926|9928|9901|9940|9927|9913|9901|5602
1663931400000|2022-09-23 11:10:00|9926|9910|9927|9912|9928|9922|9915|9910|1639
1663931700000|2022-09-23 11:15:00|9923|9920|9928|9912|9930|9923|9922|9912|2859
1663932000000|2022-09-23 11:20:00|9927|9913|9928|9915|9929|9923|9917|9913|1077
1663932300000|2022-09-23 11:25:00|9924|9917|9923|9914|9924|9917|9917|9912|2913
1663932600000|2022-09-23 11:30:00|9924|9915|9922|9915|9929|9921|9920|9912|3082
1663932900000|2022-09-23 11:35:00|9920|9912|9930|9929|9941|9929|9919|9911|5881
1663933200000|2022-09-23 11:40:00|9942|9930|9939|9908|9944|9930|9937|9908|1968
1663933500000|2022-09-23 11:45:00|9926|9920|9940|9918|9940|9927|9925|9908|1839
1663933800000|2022-09-23 11:50:00|9939|9919|9942|9930|9942|9940|9938|9918|3394
1663934100000|2022-09-23 11:55:00|9943|9934|9943|9938|9943|9939|9941|9930|669
1663934400000|2022-09-23 12:00:00|9937|9931|9950|9943|9950|9945|9933|9920|5388
1663934700000|2022-09-23 12:05:00|9954|9948|9963|9948|9975|9959|9952|9940|4149
1663935000000|2022-09-23 12:10:00|9967|9955|9958|9952|9975|9962|9958|9948|1614
1663935300000|2022-09-23 12:15:00|9957|9953|9952|9933|9960|9954|9940|9931|4222
1663935600000|2022-09-23 12:20:00|9951|9931|9967|9943|9975|9966|9933|9931|21384
1663935900000|2022-09-23 12:25:00|9965|9942|9974|9968|9974|9968|9961|9940|1383
1663936200000|2022-09-23 12:30:00|9975|9956|9969|9938|9975|9958|9950|9938|6417
1663936500000|2022-09-23 12:35:00|9971|9939|9951|9941|9971|9951|9943|9938|2602
1663936800000|2022-09-23 12:40:00|9950|9942|9952|9942|9952|9943|9943|9938|4549
1663937100000|2022-09-23 12:45:00|9951|9945|9950|9940|9966|9964|9944|9940|10983
1663937400000|2022-09-23 12:50:00|9948|9938|9961|9956|9961|9956|9945|9935|6900
1663937700000|2022-09-23 12:55:00|9965|9959|9952|9943|9970|9966|9949|9934|5632
1663938000000|2022-09-23 13:00:00|9951|9941|10023|10016|10023|10016|9951|9937|24237
1663938300000|2022-09-23 13:05:00|10022|10017|10025|10011|10047|10045|9988|9970|10026
1663938600000|2022-09-23 13:10:00|10024|10016|10038|10027|10044|10038|10011|9990|16457
1663938900000|2022-09-23 13:15:00|10037|10030|10034|10021|10038|10033|10010|10000|14613
1663939200000|2022-09-23 13:20:00|10032|10022|10017|10013|10034|10032|10017|10008|11531
1663939500000|2022-09-23 13:25:00|10014|10003|10006|9987|10034|10024|9998|9983|45565
1663939800000|2022-09-23 13:30:00|10010|10005|9986|9985|10018|10008|9924|9923|627388
1663940100000|2022-09-23 13:35:00|9988|9986|9960|9958|9999|9997|9954|9952|224988
1663940400000|2022-09-23 13:40:00|9959|9957|9964|9963|9984|9983|9947|9945|211702
1663940700000|2022-09-23 13:45:00|9963|9961|9923|9922|9980|9976|9923|9922|245324
1663941000000|2022-09-23 13:50:00|9924|9923|9909|9907|9929|9927|9902|9901|243872
1663941300000|2022-09-23 13:55:00|9910|9908|9886|9885|9927|9926|9883|9882|245176
1663941600000|2022-09-23 14:00:00|9885|9884|9883|9881|9890|9888|9843|9842|302004
1663941900000|2022-09-23 14:05:00|9884|9883|9902|9900|9906|9905|9877|9876|180521
1663942200000|2022-09-23 14:10:00|9901|9899|9897|9896|9912|9910|9887|9886|211811
1663942500000|2022-09-23 14:15:00|9896|9895|9920|9918|9922|9921|9895|9894|205736
1663942800000|2022-09-23 14:20:00|9922|9921|9930|9928|9940|9939|9909|9908|151307
1663943100000|2022-09-23 14:25:00|9929|9929|9952|9951|9953|9951|9919|9918|172808
1663943400000|2022-09-23 14:30:00|9951|9950|9930|9929|9959|9958|9929|9928|120466
1663943700000|2022-09-23 14:35:00|9932|9931|9940|9938|9942|9940|9921|9920|106785
1663944000000|2022-09-23 14:40:00|9939|9937|9955|9954|9965|9964|9936|9935|113018
1663944300000|2022-09-23 14:45:00|9958|9956|9948|9946|9973|9971|9944|9943|153811
1663944600000|2022-09-23 14:50:00|9947|9947|9966|9965|9974|9973|9942|9940|138429
1663944900000|2022-09-23 14:55:00|9965|9964|9950|9950|9985|9983|9948|9947|133337
1663945200000|2022-09-23 15:00:00|9951|9949|9952|9951|9954|9953|9935|9934|106026
1663945500000|2022-09-23 15:05:00|9953|9952|9970|9969|9986|9985|9952|9951|145751
1663945800000|2022-09-23 15:10:00|9969|9968|9948|9947|9979|9977|9947|9946|136389
1663946100000|2022-09-23 15:15:00|9947|9946|9956|9955|9961|9959|9945|9944|108116
1663946400000|2022-09-23 15:20:00|9955|9954|9965|9964|9973|9971|9948|9946|131986
1663946700000|2022-09-23 15:25:00|9966|9965|9929|9928|9973|9972|9926|9925|216034
1663947000000|2022-09-23 15:30:00|9930|9929|9951|9950|9955|9954|9930|9928|76744
1663947300000|2022-09-23 15:35:00|9952|9951|9948|9946|9962|9961|9943|9942|60622
1663947600000|2022-09-23 15:40:00|9947|9945|9918|9916|9949|9948|9918|9916|123856
1663947900000|2022-09-23 15:45:00|9919|9917|9915|9914|9920|9919|9896|9895|123560
1663948200000|2022-09-23 15:50:00|9916|9915|9915|9913|9923|9921|9912|9911|64959
1663948500000|2022-09-23 15:55:00|9914|9914|9919|9918|9925|9924|9910|9909|90690
1663948800000|2022-09-23 16:00:00|9918|9917|9911|9909|9927|9926|9901|9900|118858
1663949100000|2022-09-23 16:05:00|9910|9910|9888|9887|9914|9913|9879|9877|116847
1663949400000|2022-09-23 16:10:00|9889|9888|9882|9881|9890|9889|9877|9876|73431
1663949700000|2022-09-23 16:15:00|9883|9882|9886|9886|9889|9887|9878|9877|75381
1663950000000|2022-09-23 16:20:00|9887|9887|9875|9874|9888|9887|9864|9862|117692
1663950300000|2022-09-23 16:25:00|9874|9873|9860|9859|9883|9882|9856|9855|77742
1663950600000|2022-09-23 16:30:00|9859|9857|9874|9872|9878|9877|9857|9855|83154
1663950900000|2022-09-23 16:35:00|9872|9871|9879|9878|9884|9883|9872|9871|81989
1663951200000|2022-09-23 16:40:00|9880|9879|9873|9872|9884|9883|9871|9870|67271
1663951500000|2022-09-23 16:45:00|9872|9871|9882|9881|9885|9884|9870|9869|72760
1663951800000|2022-09-23 16:50:00|9881|9880|9901|9900|9902|9901|9880|9879|84141
1663952100000|2022-09-23 16:55:00|9900|9899|9905|9903|9908|9907|9892|9891|64923
1663952400000|2022-09-23 17:00:00|9904|9902|9903|9902|9912|9911|9898|9897|105358
1663952700000|2022-09-23 17:05:00|9902|9901|9891|9889|9905|9903|9885|9884|100405
1663953000000|2022-09-23 17:10:00|9892|9890|9898|9897|9905|9903|9890|9888|101200
1663953300000|2022-09-23 17:15:00|9897|9896|9904|9903|9905|9904|9891|9890|110983
1663953600000|2022-09-23 17:20:00|9903|9901|9885|9884|9904|9903|9884|9883|56921
1663953900000|2022-09-23 17:25:00|9884|9883|9863|9861|9884|9883|9861|9860|150707
1663954200000|2022-09-23 17:30:00|9862|9862|9863|9861|9868|9867|9858|9857|86340
1663954500000|2022-09-23 17:35:00|9864|9862|9848|9846|9865|9864|9845|9844|86405
1663954800000|2022-09-23 17:40:00|9847|9847|9844|9843|9849|9848|9836|9835|96991
1663955100000|2022-09-23 17:45:00|9842|9841|9853|9852|9857|9856|9841|9840|64078
1663955400000|2022-09-23 17:50:00|9852|9851|9853|9852|9854|9853|9844|9843|47191
1663955700000|2022-09-23 17:55:00|9854|9853|9855|9853|9862|9860|9847|9846|79648
1663956000000|2022-09-23 18:00:00|9854|9852|9866|9865|9866|9865|9837|9836|115459
1663956300000|2022-09-23 18:05:00|9864|9863|9842|9841|9875|9873|9841|9840|106418
1663956600000|2022-09-23 18:10:00|9841|9840|9816|9814|9848|9846|9810|9809|134839
1663956900000|2022-09-23 18:15:00|9815|9812|9807|9806|9815|9814|9805|9804|124321
1663957200000|2022-09-23 18:20:00|9808|9807|9829|9828|9833|9832|9803|9802|162782
1663957500000|2022-09-23 18:25:00|9831|9830|9821|9820|9839|9837|9818|9817|108483
1663957800000|2022-09-23 18:30:00|9822|9821|9815|9813|9822|9821|9801|9800|120289
1663958100000|2022-09-23 18:35:00|9814|9814|9808|9808|9816|9814|9803|9802|87753
1663958400000|2022-09-23 18:40:00|9809|9807|9824|9823|9826|9825|9805|9803|92803
1663958700000|2022-09-23 18:45:00|9823|9822|9819|9818|9831|9830|9816|9815|76797
1663959000000|2022-09-23 18:50:00|9818|9817|9815|9813|9827|9826|9811|9809|72478
1663959300000|2022-09-23 18:55:00|9814|9812|9807|9806|9814|9812|9801|9800|137342
1663959600000|2022-09-23 19:00:00|9806|9805|9839|9838|9846|9845|9806|9805|164475
1663959900000|2022-09-23 19:05:00|9841|9839|9856|9855|9870|9869|9834|9832|142582
1663960200000|2022-09-23 19:10:00|9857|9856|9855|9854|9866|9865|9842|9841|134679
1663960500000|2022-09-23 19:15:00|9857|9856|9872|9871|9882|9881|9854|9853|274926
1663960800000|2022-09-23 19:20:00|9871|9870|9866|9865|9884|9883|9859|9858|134418
1663961100000|2022-09-23 19:25:00|9865|9863|9882|9881|9885|9884|9858|9857|146814
1663961400000|2022-09-23 19:30:00|9883|9880|9895|9894|9910|9909|9881|9880|252032
1663961700000|2022-09-23 19:35:00|9896|9895|9911|9910|9912|9911|9880|9878|171732
1663962000000|2022-09-23 19:40:00|9912|9911|9921|9920|9929|9928|9898|9897|220761
1663962300000|2022-09-23 19:45:00|9920|9919|9900|9898|9929|9928|9895|9894|189800
1663962600000|2022-09-23 19:50:00|9901|9900|9919|9916|9920|9918|9883|9882|282326
1663962900000|2022-09-23 19:55:00|9918|9915|9920|9919|9924|9921|9882|9881|801711
1663963200000|2022-09-23 20:00:00|9921|9918|9924|9921|9925|9923|9917|9914|2217065
1663963500000|2022-09-23 20:05:00|9923|9917|9913|9907|9924|9917|9913|9907|1146
1663963800000|2022-09-23 20:10:00|9914|9910|9910|9907|9925|9916|9910|9904|2462
1663964100000|2022-09-23 20:15:00|9924|9908|9924|9917|9925|9920|9913|9908|4513
1663964400000|2022-09-23 20:20:00|9925|9922|9918|9913|9927|9925|9916|9913|3604
1663964700000|2022-09-23 20:25:00|9926|9916|9914|9913|9926|9918|9914|9910|3570
1663965000000|2022-09-23 20:30:00|9926|9914|9917|9915|9926|9917|9911|9908|5557
1663965300000|2022-09-23 20:35:00|9926|9920|9925|9915|9926|9922|9918|9915|4767
1663965600000|2022-09-23 20:40:00|9913|9918|9908|9901|9942|9940|9905|9900|19883
1663965900000|2022-09-23 20:45:00|9906|9903|9917|9911|9917|9911|9903|9901|10254
1663966200000|2022-09-23 20:50:00|9912|9904|9913|9907|9917|9913|9910|9904|2544
1664179500000|2022-09-26 08:05:00|9936|9906|9919|9894|9938|9910|9915|9890|236
1664179800000|2022-09-26 08:10:00|9922|9895|9914|9890|9925|9900|9904|9890|454
1664180100000|2022-09-26 08:15:00|9919|9891|9910|9890|9923|9891|9908|9890|105
1664180400000|2022-09-26 08:20:00|9913|9891|9937|9913|9938|9918|9904|9890|626
1664180700000|2022-09-26 08:25:00|9938|9914|9950|9923|9950|9932|9930|9892|464
1664181000000|2022-09-26 08:30:00|9966|9925|9956|9917|9990|9950|9956|9913|1046
1664181300000|2022-09-26 08:35:00|9955|9918|9952|9919|9983|9931|9952|9913|30
1664181600000|2022-09-26 08:40:00|9953|9915|9951|9917|9960|9927|9938|9900|307
1664181900000|2022-09-26 08:45:00|9950|9916|9948|9918|9951|9935|9935|9893|481
1664182200000|2022-09-26 08:50:00|9950|9916|9941|9926|9951|9926|9941|9903|4
1664182500000|2022-09-26 08:55:00||9923||9922||9925||9922|85
1664182800000|2022-09-26 09:00:00|9935||9935||9935||9935||91
1664183100000|2022-09-26 09:05:00|9929|9908|9917|9900|9935|9917|9917|9890|513
1664183400000|2022-09-26 09:10:00|9905|9903|9907|9900|9917|9905|9905|9900|1043
1664183700000|2022-09-26 09:15:00|9906||9906||9906||9906||115
1664184000000|2022-09-26 09:20:00|9902|9891|9910|9890|9910|9895|9900|9890|599
1664184300000|2022-09-26 09:25:00|9908|9886|9893|9862|9910|9886|9893|9849|688
1664184600000|2022-09-26 09:30:00|9892|9863|9885|9853|9893|9879|9885|9849|245
1664184900000|2022-09-26 09:35:00|9884|9855|9873|9840|9885|9861|9869|9840|228
1664185200000|2022-09-26 09:40:00|9872|9823|9864|9830|9873|9831|9837|9807|791
1664185500000|2022-09-26 09:45:00|9863|9827|9850|9834|9873|9840|9836|9808|502
1664185800000|2022-09-26 09:50:00|9868|9832|9873|9840|9875|9863|9863|9808|1053
1664186100000|2022-09-26 09:55:00|9872|9834|9865|9838|9875|9845|9860|9834|688
1664186400000|2022-09-26 10:00:00|9874|9839|9875|9852|9875|9852|9865|9814|121
1664186700000|2022-09-26 10:05:00|9866|9841|9871|9842|9875|9850|9866|9808|3144
1664187000000|2022-09-26 10:10:00|9872|9844|9868|9826|9875|9849|9862|9807|42
1664187300000|2022-09-26 10:15:00|9871|9827|9875|9855|9875|9858|9868|9808|75
1664187600000|2022-09-26 10:20:00|9874|9850|9875|9860|9875|9860|9871|9848|76
1664187900000|2022-09-26 10:25:00|9900|9857|9901|9861|9901|9869|9895|9852|314
1664188200000|2022-09-26 10:30:00|9902|9863|9887|9859|9902|9871|9880|9859|212
1664188500000|2022-09-26 10:35:00|9886|9860|9859|9851|9893|9865|9859|9851|152
1664188800000|2022-09-26 10:40:00|9870|9853|9869|9851|9871|9853|9867|9851|216
1664189100000|2022-09-26 10:45:00|9870|9843|9870|9849|9870|9850|9869|9842|164
1664189400000|2022-09-26 10:50:00|9861|9846|9872|9847|9883|9852|9861|9837|127
1664189700000|2022-09-26 10:55:00|9878|9848|9867|9837|9879|9852|9867|9837|156
1664190000000|2022-09-26 11:00:00|9868|9853|9868|9852|9869|9853|9850|9837|4231
1664190300000|2022-09-26 11:05:00|9867|9850|9853|9820|9868|9850|9842|9820|4650
1664190600000|2022-09-26 11:10:00|9852|9822|9847|9825|9855|9825|9825|9820|1765
1664190900000|2022-09-26 11:15:00|9851|9820|9853|9832|9853|9838|9825|9820|1470
1664191200000|2022-09-26 11:20:00|9852|9833|9852|9832|9852|9834|9846|9832|368
1664191500000|2022-09-26 11:25:00|9862|9833|9867|9848|9867|9849|9862|9832|1104
1664191800000|2022-09-26 11:30:00|9869|9850|9864|9848|9869|9855|9850|9848|1379
1664192100000|2022-09-26 11:35:00|9867|9850|9865|9848|9868|9850|9850|9848|533
1664192400000|2022-09-26 11:40:00|9866|9849|9852|9845|9869|9849|9852|9841|1483
1664192700000|2022-09-26 11:45:00|9851|9844|9851|9841|9851|9844|9850|9841|356
1664193000000|2022-09-26 11:50:00|9845|9843|9845|9841|9845|9850|9845|9841|1323
1664193300000|2022-09-26 11:55:00|9851|9842|9866|9848|9869|9855|9848|9841|2274
1664193600000|2022-09-26 12:00:00|9874|9841|9850|9833|9874|9851|9850|9833|1013
1664193900000|2022-09-26 12:05:00|9849|9839|9842|9833|9861|9848|9837|9833|5764
1664194200000|2022-09-26 12:10:00|9841|9835|9845|9833|9858|9840|9840|9833|1807
1664194500000|2022-09-26 12:15:00|9839|9830|9840|9830|9840|9831|9833|9830|1889
1664194800000|2022-09-26 12:20:00|9845|9834|9866|9855|9871|9860|9845|9830|2571
1664195100000|2022-09-26 12:25:00|9871|9856|9884|9865|9891|9871|9871|9856|964
1664195400000|2022-09-26 12:30:00|9873|9864|9870|9841|9884|9867|9864|9835|1327
1664195700000|2022-09-26 12:35:00|9866|9842|9878|9871|9878|9871|9861|9835|604
1664196000000|2022-09-26 12:40:00|9876|9870|9887|9851|9887|9872|9870|9851|1501
1664196300000|2022-09-26 12:45:00|9875|9863|9894|9883|9899|9883|9875|9863|4609
1664196600000|2022-09-26 12:50:00|9899|9887|9923|9913|9924|9913|9899|9887|3927
1664196900000|2022-09-26 12:55:00|9919|9909|9925|9917|9925|9917|9900|9896|2381
1664197200000|2022-09-26 13:00:00|9919|9916|9925|9901|9925|9916|9900|9896|4823
1664197500000|2022-09-26 13:05:00|9915|9896|9900|9895|9915|9898|9900|9875|2684
1664197800000|2022-09-26 13:10:00|9899|9894|9915|9906|9932|9917|9890|9879|5700
1664198100000|2022-09-26 13:15:00|9926|9910|9910|9900|9932|9910|9906|9900|4984
1664198400000|2022-09-26 13:20:00|9911|9905|9930|9900|9932|9917|9911|9900|1954
1664198700000|2022-09-26 13:25:00|9907|9880|9855|9838|9907|9887|9822|9811|75689
1664199000000|2022-09-26 13:30:00|9861|9860|9914|9911|9935|9932|9844|9839|508317
1664199300000|2022-09-26 13:35:00|9913|9912|9950|9947|9950|9949|9898|9896|312027
1664199600000|2022-09-26 13:40:00|9949|9948|9954|9951|9976|9975|9943|9942|216700
1664199900000|2022-09-26 13:45:00|9952|9950|9973|9971|9977|9976|9950|9949|151239
1664200200000|2022-09-26 13:50:00|9972|9970|9970|9968|9987|9985|9967|9965|217617
1664200500000|2022-09-26 13:55:00|9968|9967|9997|9994|10003|10002|9963|9961|295005
1664200800000|2022-09-26 14:00:00|9998|9995|10004|10002|10029|10028|9994|9992|221226
1664201100000|2022-09-26 14:05:00|10003|10003|10000|9999|10027|10026|9982|9980|233322
1664201400000|2022-09-26 14:10:00|10001|10000|10012|10011|10015|10014|9973|9971|202446
1664201700000|2022-09-26 14:15:00|10013|10012|10027|10026|10043|10042|10011|10010|213137
1664202000000|2022-09-26 14:20:00|10028|10027|10033|10032|10045|10043|10025|10023|152153
1664202300000|2022-09-26 14:25:00|10032|10031|10027|10026|10036|10035|10013|10012|100071
1664202600000|2022-09-26 14:30:00|10026|10025|10005|10004|10028|10026|9998|9997|133550
1664202900000|2022-09-26 14:35:00|10004|10003|10001|9999|10012|10011|9990|9989|147142
1664203200000|2022-09-26 14:40:00|10002|10000|10010|10009|10011|10010|9974|9973|150768
1664203500000|2022-09-26 14:45:00|10009|10008|9977|9976|10012|10010|9972|9970|171555
1664203800000|2022-09-26 14:50:00|9978|9977|9978|9977|9987|9986|9972|9970|103530
1664204100000|2022-09-26 14:55:00|9977|9976|9988|9987|9994|9993|9965|9963|108398
1664204400000|2022-09-26 15:00:00|9989|9988|9979|9978|10004|10002|9973|9972|127080
1664204700000|2022-09-26 15:05:00|9978|9977|9919|9918|9978|9977|9918|9917|146615
1664205000000|2022-09-26 15:10:00|9920|9916|9933|9932|9934|9932|9911|9910|140290
1664205300000|2022-09-26 15:15:00|9934|9933|9909|9908|9937|9935|9909|9907|107710
1664205600000|2022-09-26 15:20:00|9910|9909|9905|9903|9929|9928|9892|9891|127828
1664205900000|2022-09-26 15:25:00|9904|9902|9891|9889|9909|9907|9886|9884|105734
1664206200000|2022-09-26 15:30:00|9890|9890|9904|9902|9908|9907|9890|9888|134172
1664206500000|2022-09-26 15:35:00|9903|9903|9916|9915|9926|9925|9903|9902|115905
1664206800000|2022-09-26 15:40:00|9917|9916|9902|9901|9937|9936|9901|9900|156283
1664207100000|2022-09-26 15:45:00|9901|9900|9918|9917|9924|9923|9893|9892|75526
1664207400000|2022-09-26 15:50:00|9917|9916|9919|9918|9923|9922|9904|9903|82683
1664207700000|2022-09-26 15:55:00|9918|9917|9938|9937|9950|9947|9915|9914|113554
1664208000000|2022-09-26 16:00:00|9935|9934|9912|9911|9938|9937|9909|9907|69951
1664208300000|2022-09-26 16:05:00|9911|9910|9912|9911|9919|9918|9900|9899|73194
1664208600000|2022-09-26 16:10:00|9913|9912|9919|9917|9923|9922|9909|9907|64891
1664208900000|2022-09-26 16:15:00|9918|9916|9915|9914|9926|9924|9912|9911|96356
1664209200000|2022-09-26 16:20:00|9914|9913|9889|9888|9919|9918|9889|9888|71746
1664209500000|2022-09-26 16:25:00|9888|9887|9870|9869|9889|9888|9857|9855|186767
1664209800000|2022-09-26 16:30:00|9871|9868|9853|9851|9878|9876|9851|9850|129692
1664210100000|2022-09-26 16:35:00|9852|9852|9851|9850|9866|9865|9849|9848|138609
1664210400000|2022-09-26 16:40:00|9850|9849|9843|9841|9858|9857|9841|9840|50578
1664210700000|2022-09-26 16:45:00|9844|9842|9869|9868|9874|9873|9842|9840|101047
1664211000000|2022-09-26 16:50:00|9870|9867|9898|9896|9899|9898|9870|9867|72732
1664211300000|2022-09-26 16:55:00|9899|9897|9912|9911|9920|9918|9897|9896|60353
1664211600000|2022-09-26 17:00:00|9911|9910|9891|9889|9913|9912|9889|9888|58290
1664211900000|2022-09-26 17:05:00|9890|9890|9885|9884|9895|9894|9878|9877|66290
1664212200000|2022-09-26 17:10:00|9886|9885|9869|9867|9887|9886|9864|9863|67503
1664212500000|2022-09-26 17:15:00|9868|9866|9887|9885|9889|9887|9867|9866|58503
1664212800000|2022-09-26 17:20:00|9886|9884|9875|9874|9899|9898|9870|9868|119339
1664213100000|2022-09-26 17:25:00|9876|9875|9882|9881|9885|9884|9860|9858|65717
1664213400000|2022-09-26 17:30:00|9881|9880|9868|9867|9901|9900|9863|9862|125441
1664213700000|2022-09-26 17:35:00|9869|9868|9881|9880|9887|9886|9866|9865|69053
1664214000000|2022-09-26 17:40:00|9882|9881|9876|9875|9884|9883|9868|9867|74315
1664214300000|2022-09-26 17:45:00|9874|9873|9880|9879|9895|9894|9874|9872|77342
1664214600000|2022-09-26 17:50:00|9881|9880|9884|9883|9903|9901|9873|9871|91945
1664214900000|2022-09-26 17:55:00|9883|9882|9857|9856|9883|9882|9854|9853|81258
1664215200000|2022-09-26 18:00:00|9856|9855|9894|9893|9897|9895|9854|9853|191427
1664215500000|2022-09-26 18:05:00|9893|9892|9905|9904|9907|9906|9889|9887|106660
1664215800000|2022-09-26 18:10:00|9904|9903|9899|9897|9905|9904|9884|9883|89963
1664216100000|2022-09-26 18:15:00|9898|9896|9897|9896|9906|9905|9889|9888|67733
1664216400000|2022-09-26 18:20:00|9896|9895|9892|9890|9905|9904|9887|9886|62076
1664216700000|2022-09-26 18:25:00|9891|9889|9872|9870|9892|9891|9871|9870|100096
1664217000000|2022-09-26 18:30:00|9871|9869|9880|9879|9889|9888|9870|9869|78349
1664217300000|2022-09-26 18:35:00|9879|9877|9870|9868|9881|9880|9858|9857|69028
1664217600000|2022-09-26 18:40:00|9871|9869|9871|9870|9876|9875|9860|9859|67599
1664217900000|2022-09-26 18:45:00|9870|9869|9920|9918|9921|9920|9864|9863|187115
1664218200000|2022-09-26 18:50:00|9919|9917|9927|9925|9933|9931|9903|9902|124770
1664218500000|2022-09-26 18:55:00|9926|9926|9917|9916|9930|9929|9914|9913|94020
1664218800000|2022-09-26 19:00:00|9918|9915|9931|9930|9936|9934|9918|9915|172904
1664219100000|2022-09-26 19:05:00|9930|9929|9941|9940|9943|9942|9917|9916|118007
1664219400000|2022-09-26 19:10:00|9942|9941|9927|9926|9949|9948|9924|9923|139568
1664219700000|2022-09-26 19:15:00|9926|9925|9917|9915|9929|9927|9895|9894|156849
1664220000000|2022-09-26 19:20:00|9916|9916|9912|9911|9929|9927|9905|9904|102662
1664220300000|2022-09-26 19:25:00|9911|9910|9919|9918|9922|9920|9904|9902|73656
1664220600000|2022-09-26 19:30:00|9920|9919|9902|9901|9920|9919|9897|9895|98111
1664220900000|2022-09-26 19:35:00|9903|9902|9887|9885|9924|9923|9880|9879|166592
1664221200000|2022-09-26 19:40:00|9886|9884|9887|9885|9906|9905|9870|9868|185261
1664221500000|2022-09-26 19:45:00|9886|9884|9927|9926|9928|9927|9881|9880|115495
1664221800000|2022-09-26 19:50:00|9928|9925|9925|9923|9950|9949|9889|9888|279278
1664222100000|2022-09-26 19:55:00|9924|9922|9882|9879|9924|9922|9871|9867|667513
1664222400000|2022-09-26 20:00:00|9881|9878|9863|9854|9886|9878|9861|9852|1934760
1664222700000|2022-09-26 20:05:00|9860|9856|9861|9854|9871|9863|9856|9854|5785
1664223000000|2022-09-26 20:10:00|9859|9855|9875|9863|9875|9865|9859|9855|1688
1664223300000|2022-09-26 20:15:00|9871|9855|9871|9854|9871|9855|9871|9854|115
1664223600000|2022-09-26 20:20:00|9875|9862|9871|9861|9875|9866|9867|9854|658
1664223900000|2022-09-26 20:25:00|9865|9854|9866|9863|9871|9863|9865|9854|516
1664224200000|2022-09-26 20:30:00|9865|9862|9863|9860|9865|9862|9863|9860|433
1664224500000|2022-09-26 20:35:00|9865|9855|9867|9860|9867|9861|9861|9855|2560
1664224800000|2022-09-26 20:40:00|9875|9869|9875|9868|9875|9869|9875|9868|171
1664225100000|2022-09-26 20:45:00|9873|9872|9874|9868|9875|9872|9873|9865|1660
1664225400000|2022-09-26 20:50:00|9875|9871|9875|9871|9876|9872|9875|9865|632
1664225700000|2022-09-26 20:55:00|9874|9870|9869|9865|9875|9870|9869|9865|361
1664226000000|2022-09-26 21:00:00|||||||||53
1664226300000|2022-09-26 21:05:00|9867||9867||9867||9867||53
1664226600000|2022-09-26 21:10:00|9866|9857|9866|9854|9866|9857|9866|9854|148
1664226900000|2022-09-26 21:15:00|9865|9855|9865|9855|9865|9855|9858|9855|571
1664227200000|2022-09-26 21:20:00|||||||||28
1664227500000|2022-09-26 21:25:00|9855||9862||9862||9855||267
1664227800000|2022-09-26 21:30:00|9861|9854|9859|9855|9861|9855|9859|9854|65
1664228100000|2022-09-26 21:35:00|9860|9854|9859|9854|9860|9854|9856|9854|228
1664228400000|2022-09-26 21:40:00|||||||||335
1664228700000|2022-09-26 21:45:00|9861|9851|9859|9854|9861|9855|9859|9851|141
1664229000000|2022-09-26 21:50:00|9858|9857|9859|9857|9859|9857|9858|9851|745
1664229300000|2022-09-26 21:55:00|9860|9859|9860|9857|9860|9859|9860|9857|1352
1664229600000|2022-09-26 22:00:00|9861|9851|9884|9854|9925|9906|9861|9851|5305
1664229900000|2022-09-26 22:05:00|9877|9863|9876|9860|9881|9865|9863|9860|351
1664230200000|2022-09-26 22:10:00|9872|9851|9874|9851|9884|9851|9858|9850|907
1664230500000|2022-09-26 22:15:00|9864|9852|9864|9852|9864|9852|9862|9852|36
1664230800000|2022-09-26 22:20:00|9875||9878||9880||9874||450
1664231100000|2022-09-26 22:25:00|9874|9855|9874|9867|9880|9868|9874|9855|77
1664231400000|2022-09-26 22:30:00|9870|9870|9893|9871|9893|9876|9870|9867|1312
1664231700000|2022-09-26 22:35:00|9888|9875|9893|9880|9893|9885|9881|9865|640
1664232000000|2022-09-26 22:40:00|9892|9875|9889|9875|9892|9875|9887|9875|267
1664232300000|2022-09-26 22:45:00|9886||9889||9889||9886||119
1664232600000|2022-09-26 22:50:00|9885|9878|9885|9878|9885|9878|9885|9878|2
1664232900000|2022-09-26 22:55:00|9883|9875|9885|9875|9886|9875|9883|9875|1497
1664233200000|2022-09-26 23:00:00|9886|9890|9893|9890|9893|9890|9884|9890|1056
1664233500000|2022-09-26 23:05:00||9877||9875||9879||9875|565
1664233800000|2022-09-26 23:10:00|9885|9881|9900|9887|9910|9887|9885|9881|875
1664234100000|2022-09-26 23:15:00|9896|9898|9910|9894|9910|9898|9896|9881|1195
1664234400000|2022-09-26 23:20:00|9909|9888|9909|9898|9910|9900|9909|9888|156
1664234700000|2022-09-26 23:25:00|9908|9893|9908|9893|9908|9893|9908|9893|3
1664235000000|2022-09-26 23:30:00|9900|9887|9900|9895|9900|9895|9900|9887|570
1664235300000|2022-09-26 23:35:00|9910|9896|9908|9896|9910|9896|9908|9896|760
1664235600000|2022-09-26 23:40:00|9902|9902|9908|9887|9908|9902|9902|9887|907
1664235900000|2022-09-26 23:45:00|9902|9895|9900|9890|9908|9895|9900|9887|558
1664236200000|2022-09-26 23:50:00|9901|9895|9925|9912|9925|9912|9901|9890|3100
1664265900000|2022-09-27 08:05:00|10026|10001|10025|10001|10040|10022|10003|9963|4025
1664266200000|2022-09-27 08:10:00|10020|10000|10032|10012|10033|10012|10020|9999|169
1664266500000|2022-09-27 08:15:00|10031|10011|10032|10020|10032|10020|10029|10007|198
1664266800000|2022-09-27 08:20:00|10023|10013|10025|10012|10032|10013|10022|10004|620
1664267100000|2022-09-27 08:25:00|10032||10032||10032||10026||16
1664267400000|2022-09-27 08:30:00|10031|10010|10018|10006|10031|10010|10018|10004|205
1664267700000|2022-09-27 08:35:00|10012|10005|10018|10004|10018|10008|10012|10004|515
1664268000000|2022-09-27 08:40:00|10012|10001|10010|9999|10012|10001|10005|9999|91
1664268300000|2022-09-27 08:45:00|10009|9998|10003|9986|10012|9998|9998|9965|1260
1664268600000|2022-09-27 08:50:00|10013|9985|10019|9995|10026|9996|10000|9981|322
1664268900000|2022-09-27 08:55:00|10018|9997|10010|9991|10026|9997|10002|9986|70
1664269200000|2022-09-27 09:00:00|10009||10002||10014||10002||5
1664269500000|2022-09-27 09:05:00|10001|9990|9990|9966|10001|9990|9990|9966|100
1664269800000|2022-09-27 09:10:00|9989|9954|9986|9961|9997|9980|9986|9954|241
1664270100000|2022-09-27 09:15:00|9988|9962|9998|9971|10010|9980|9980|9961|325
1664270400000|2022-09-27 09:20:00|10001|9972|9995|9964|10004|9975|9992|9961|9
1664270700000|2022-09-27 09:25:00|9994|9965|9994|9961|10004|9968|9986|9961|0
1664271000000|2022-09-27 09:30:00|9993|9962|9979|9962|9993|9962|9979|9962|106
1664271300000|2022-09-27 09:35:00|9987|9963|9990|9962|9990|9979|9986|9962|123
1664271600000|2022-09-27 09:40:00|9989|9978|9990|9978|9990|9981|9989|9978|279
1664271900000|2022-09-27 09:45:00||9970||9972||9973||9965|0
1664272200000|2022-09-27 09:50:00||9967||9965||9973||9965|12
1664272500000|2022-09-27 09:55:00|9989|9970|9990|9966|9990|9971|9989|9965|6
1664272800000|2022-09-27 10:00:00||9965||9971||9976||9965|6
1664273100000|2022-09-27 10:05:00||9972||9967||9978||9966|410
1664273400000|2022-09-27 10:10:00|9989|9970|10017|9985|10024|9988|9987|9964|732
1664273700000|2022-09-27 10:15:00|10019|9990|10015|9990|10027|9993|10012|9990|13
1664274000000|2022-09-27 10:20:00|10010|9991|10010|9990|10010|9994|10009|9990|23
1664274300000|2022-09-27 10:25:00|10014|9991|10037|10003|10040|10014|10014|9990|756
1664274600000|2022-09-27 10:30:00|10038|10005|10030|10010|10038|10013|10030|9995|296
1664274900000|2022-09-27 10:35:00|10028|10005|10033|10006|10040|10019|10022|9999|1106
1664275200000|2022-09-27 10:40:00|10032|10005|10035|10001|10038|10025|10019|10000|540
1664275500000|2022-09-27 10:45:00|10033|10002|10040|10004|10040|10022|10029|9996|497
1664275800000|2022-09-27 10:50:00|10035|10005|10040|10009|10040|10027|10031|9996|494
1664276100000|2022-09-27 10:55:00|10039|10008|10034|10008|10039|10014|10034|10004|65
1664276400000|2022-09-27 11:00:00|10025|10005|10014|10002|10035|10011|10005|10000|6467
1664276700000|2022-09-27 11:05:00|10013|10000|10022|10009|10025|10013|10003|10000|1231
1664277000000|2022-09-27 11:10:00|10024|10010|10024|10010|10025|10010|10019|10009|115
1664277300000|2022-09-27 11:15:00|10025|10009|10015|10009|10025|10011|10015|10009|360
1664277600000|2022-09-27 11:20:00|10020|10012|10019|10015|10020|10015|10019|10012|934
1664277900000|2022-09-27 11:25:00|10020|10016|10031|10020|10035|10028|10020|10015|2339
1664278200000|2022-09-27 11:30:00|10035|10027|10035|10016|10035|10027|10033|10012|290
1664278500000|2022-09-27 11:35:00|10033|10023|10048|10031|10048|10036|10033|10023|1495
1664278800000|2022-09-27 11:40:00|10046|10030|10049|10046|10049|10046|10032|10027|3109
1664279100000|2022-09-27 11:45:00|10050|10047|10060|10053|10060|10058|10050|10040|5648
1664279400000|2022-09-27 11:50:00|10055|10055|10055|10050|10055|10055|10053|10043|1017
1664279700000|2022-09-27 11:55:00|10052|10043|10046|10027|10055|10050|10046|10027|1660
1664280000000|2022-09-27 12:00:00|10045|10030|10047|10027|10054|10032|10032|10027|705
1664280300000|2022-09-27 12:05:00|10046|10029|10045|10030|10048|10031|10034|10029|679
1664280600000|2022-09-27 12:10:00|10048|10033|10046|10035|10048|10040|10039|10030|1065
1664280900000|2022-09-27 12:15:00|10048|10038|10055|10041|10055|10050|10045|10035|1155
1664281200000|2022-09-27 12:20:00|10050|10045|10055|10032|10055|10045|10032|10027|3168
1664281500000|2022-09-27 12:25:00|10051|10031|10040|10016|10051|10031|10030|10012|1777
1664281800000|2022-09-27 12:30:00|10039|10025|10040|10025|10040|10033|10037|10025|1413
1664282100000|2022-09-27 12:35:00|10043|10030|10050|10040|10055|10040|10035|10025|1413
1664282400000|2022-09-27 12:40:00|10048|10027|10048|10040|10048|10040|10035|10025|1573
1664282700000|2022-09-27 12:45:00|10050|10042|10055|10047|10055|10050|10050|10030|4322
1664283000000|2022-09-27 12:50:00|10052|10030|10035|10025|10055|10045|10035|10025|2358
1664283300000|2022-09-27 12:55:00|10033|10029|10032|10006|10044|10029|10002|10000|4690
1664283600000|2022-09-27 13:00:00|10019|10005|10021|9996|10021|10009|9992|9983|7921
1664283900000|2022-09-27 13:05:00|10020|9992|10019|10000|10033|10017|9992|9981|6358
1664284200000|2022-09-27 13:10:00|10017|10001|10032|10020|10039|10020|10015|10000|1153
1664284500000|2022-09-27 13:15:00|10025|10018|10005|10000|10029|10021|10005|10000|1975
1664284800000|2022-09-27 13:20:00|10004|9996|10015|9990|10026|10005|9994|9985|5988
1664285100000|2022-09-27 13:25:00|9997|9982|9998|9975|10005|9988|9962|9950|31438
1664285400000|2022-09-27 13:30:00|10004|9977|10025|10023|10028|10027|9981|9977|429117
1664285700000|2022-09-27 13:35:00|10024|10024|10016|10014|10025|10025|9997|9996|307093
1664286000000|2022-09-27 13:40:00|10017|10015|10029|10027|10046|10045|10011|10010|269208
1664286300000|2022-09-27 13:45:00|10028|10028|9961|9959|10031|10030|9960|9958|308516
1664286600000|2022-09-27 13:50:00|9960|9961|9969|9967|9973|9971|9936|9934|256091
1664286900000|2022-09-27 13:55:00|9968|9966|9971|9969|9975|9974|9955|9954|173432
1664287200000|2022-09-27 14:00:00|9972|9970|9925|9923|9976|9974|9905|9903|233328
1664287500000|2022-09-27 14:05:00|9924|9922|9921|9920|9939|9938|9908|9907|165143
1664287800000|2022-09-27 14:10:00|9922|9921|9945|9944|9955|9953|9918|9917|182794
1664288100000|2022-09-27 14:15:00|9944|9943|9946|9945|9959|9958|9930|9929|163463
1664288400000|2022-09-27 14:20:00|9945|9943|9943|9941|9956|9954|9925|9923|150088
1664288700000|2022-09-27 14:25:00|9942|9940|9913|9912|9956|9955|9912|9911|144995
1664289000000|2022-09-27 14:30:00|9914|9913|9906|9904|9925|9924|9904|9903|175162
1664289300000|2022-09-27 14:35:00|9905|9903|9901|9899|9929|9927|9894|9893|217770
1664289600000|2022-09-27 14:40:00|9900|9898|9950|9948|9952|9950|9892|9891|176330
1664289900000|2022-09-27 14:45:00|9949|9947|9953|9952|9958|9956|9943|9942|149332
1664290200000|2022-09-27 14:50:00|9952|9950|9947|9946|9956|9954|9941|9940|86143
1664290500000|2022-09-27 14:55:00|9946|9945|9952|9951|9958|9957|9943|9942|135276
1664290800000|2022-09-27 15:00:00|9953|9952|9937|9935|9966|9965|9934|9933|116918
1664291100000|2022-09-27 15:05:00|9938|9936|9973|9972|9977|9975|9927|9926|133849
1664291400000|2022-09-27 15:10:00|9974|9973|9939|9938|9977|9976|9936|9935|110437
1664291700000|2022-09-27 15:15:00|9940|9939|9914|9913|9945|9944|9914|9912|140238
1664292000000|2022-09-27 15:20:00|9913|9912|9884|9883|9915|9914|9880|9879|161435
1664292300000|2022-09-27 15:25:00|9885|9884|9860|9859|9889|9888|9851|9850|202993
1664292600000|2022-09-27 15:30:00|9858|9857|9875|9874|9878|9877|9849|9847|125854
1664292900000|2022-09-27 15:35:00|9874|9873|9860|9858|9875|9874|9855|9853|108208
1664293200000|2022-09-27 15:40:00|9862|9859|9872|9871|9877|9876|9856|9855|62204
1664293500000|2022-09-27 15:45:00|9873|9872|9867|9866|9884|9882|9861|9860|74340
1664293800000|2022-09-27 15:50:00|9869|9867|9839|9838|9877|9876|9836|9835|140773
1664294100000|2022-09-27 15:55:00|9840|9839|9828|9826|9845|9843|9824|9823|86408
1664294400000|2022-09-27 16:00:00|9827|9825|9819|9818|9831|9829|9803|9802|129070
1664294700000|2022-09-27 16:05:00|9818|9817|9802|9800|9818|9817|9796|9795|232835
1664295000000|2022-09-27 16:10:00|9803|9801|9783|9781|9807|9805|9763|9761|130267
1664295300000|2022-09-27 16:15:00|9782|9779|9741|9740|9782|9781|9737|9736|113636
1664295600000|2022-09-27 16:20:00|9740|9739|9754|9752|9762|9760|9739|9738|122964
1664295900000|2022-09-27 16:25:00|9755|9753|9777|9776|9792|9791|9752|9751|118151
1664296200000|2022-09-27 16:30:00|9778|9775|9783|9782|9788|9787|9773|9772|76041
1664296500000|2022-09-27 16:35:00|9784|9783|9759|9757|9787|9786|9755|9753|94557
1664296800000|2022-09-27 16:40:00|9758|9758|9759|9758|9767|9766|9748|9746|77715
1664297100000|2022-09-27 16:45:00|9758|9756|9763|9761|9766|9765|9750|9749|105172
1664297400000|2022-09-27 16:50:00|9762|9762|9780|9779|9784|9783|9748|9747|108691
1664297700000|2022-09-27 16:55:00|9782|9780|9774|9772|9784|9783|9773|9772|75578
1664298000000|2022-09-27 17:00:00|9771|9770|9743|9742|9774|9773|9738|9737|174148
1664298300000|2022-09-27 17:05:00|9744|9743|9753|9752|9774|9773|9743|9742|144822
1664298600000|2022-09-27 17:10:00|9754|9753|9754|9753|9758|9757|9739|9738|78262
1664298900000|2022-09-27 17:15:00|9755|9754|9764|9762|9773|9771|9752|9751|79833
1664299200000|2022-09-27 17:20:00|9762|9763|9756|9755|9768|9766|9750|9749|65134
1664299500000|2022-09-27 17:25:00|9755|9754|9762|9761|9769|9768|9748|9746|65988
1664299800000|2022-09-27 17:30:00|9761|9760|9776|9774|9781|9780|9757|9756|75762
1664300100000|2022-09-27 17:35:00|9777|9776|9755|9753|9778|9777|9753|9751|76131
1664300400000|2022-09-27 17:40:00|9754|9752|9749|9747|9756|9755|9737|9736|110033
1664300700000|2022-09-27 17:45:00|9750|9748|9762|9761|9770|9769|9749|9748|128040
1664301000000|2022-09-27 17:50:00|9761|9760|9752|9750|9768|9767|9751|9750|85416
1664301300000|2022-09-27 17:55:00|9751|9749|9757|9756|9757|9756|9736|9735|175513
1664301600000|2022-09-27 18:00:00|9756|9755|9768|9766|9775|9774|9749|9748|117945
1664301900000|2022-09-27 18:05:00|9766|9765|9761|9760|9773|9771|9755|9753|210558
1664302200000|2022-09-27 18:10:00|9760|9759|9752|9751|9772|9771|9752|9750|80035
1664302500000|2022-09-27 18:15:00|9751|9750|9739|9737|9753|9752|9738|9737|115711
1664302800000|2022-09-27 18:20:00|9738|9736|9751|9749|9751|9750|9735|9734|105137
1664303100000|2022-09-27 18:25:00|9750|9748|9753|9751|9754|9753|9743|9742|85371
1664303400000|2022-09-27 18:30:00|9752|9750|9754|9753|9758|9756|9742|9741|95324
1664303700000|2022-09-27 18:35:00|9753|9752|9787|9786|9792|9791|9747|9746|129403
1664304000000|2022-09-27 18:40:00|9788|9787|9792|9791|9814|9812|9788|9787|158317
1664304300000|2022-09-27 18:45:00|9793|9792|9818|9817|9821|9819|9776|9775|134716
1664304600000|2022-09-27 18:50:00|9817|9816|9804|9803|9818|9817|9799|9798|112896
1664304900000|2022-09-27 18:55:00|9803|9802|9805|9803|9812|9811|9796|9795|87830
1664305200000|2022-09-27 19:00:00|9806|9804|9778|9777|9806|9805|9764|9763|132205
1664305500000|2022-09-27 19:05:00|9779|9778|9793|9791|9796|9795|9776|9774|109102
1664305800000|2022-09-27 19:10:00|9792|9790|9790|9788|9796|9794|9786|9784|72861
1664306100000|2022-09-27 19:15:00|9789|9789|9793|9792|9794|9793|9769|9768|109404
1664306400000|2022-09-27 19:20:00|9792|9791|9782|9780|9796|9794|9779|9777|127853
1664306700000|2022-09-27 19:25:00|9781|9779|9769|9767|9786|9784|9760|9759|104114
1664307000000|2022-09-27 19:30:00|9768|9766|9758|9756|9771|9769|9746|9745|158489
1664307300000|2022-09-27 19:35:00|9756|9755|9761|9760|9772|9770|9754|9752|141850
1664307600000|2022-09-27 19:40:00|9762|9759|9789|9788|9795|9792|9757|9756|182999
1664307900000|2022-09-27 19:45:00|9788|9787|9795|9794|9799|9798|9781|9780|210950
1664308200000|2022-09-27 19:50:00|9794|9793|9806|9805|9817|9814|9789|9787|349861
1664308500000|2022-09-27 19:55:00|9804|9803|9810|9809|9824|9823|9797|9796|999350
1664308800000|2022-09-27 20:00:00|9807|9799|9790|9780|9817|9806|9788|9767|16742
1664309100000|2022-09-27 20:05:00|9795|9786|9809|9807|9812|9809|9790|9779|16312
1664309400000|2022-09-27 20:10:00|9812|9805|9817|9805|9828|9818|9809|9803|18907
1664309700000|2022-09-27 20:15:00|9815|9801|9809|9800|9815|9812|9809|9800|617
1664310000000|2022-09-27 20:20:00|9807||9808||9809||9807||246
1664310300000|2022-09-27 20:25:00|9809|9802|9807|9801|9815|9802|9807|9800|1657
1664310600000|2022-09-27 20:30:00|9809|9803|9817|9803|9817|9803|9809|9803|2049
1664310900000|2022-09-27 20:35:00|9816|9809|9816|9801|9817|9813|9809|9801|1319
1664311200000|2022-09-27 20:40:00|9815|9807|9811|9801|9816|9810|9806|9801|395
1664311500000|2022-09-27 20:45:00|9809|9800|9811|9791|9817|9800|9800|9789|2608
1664311800000|2022-09-27 20:50:00||9800||9800||9800||9800|3
1664312100000|2022-09-27 20:55:00|9810|9802|9817|9801|9817|9802|9810|9801|238
1664312400000|2022-09-27 21:00:00|9815|9804|9817|9809|9817|9809|9813|9804|294
1664312700000|2022-09-27 21:05:00|9815|9808|9817|9803|9817|9808|9810|9802|247
1664313000000|2022-09-27 21:10:00||9809||9810||9810||9809|124
1664313300000|2022-09-27 21:15:00||9811||9814||9814||9811|30
1664313600000|2022-09-27 21:20:00|9812|9812|9812|9802|9812|9812|9812|9802|553
1664313900000|2022-09-27 21:25:00|9810|9800|9812|9809|9812|9809|9808|9800|244
1664314200000|2022-09-27 21:30:00|9817|9810|9817|9816|9817|9816|9816|9809|1088
1664314500000|2022-09-27 21:35:00||9812||9812||9812||9812|965
1664314800000|2022-09-27 21:40:00|9815|9808|9809|9800|9815|9808|9808|9800|563
1664315100000|2022-09-27 21:45:00|9816|9801|9816|9801|9816|9801|9816|9801|1583
1664315400000|2022-09-27 21:50:00|||||||||5
1664315700000|2022-09-27 21:55:00|9806|9805|9816|9806|9816|9806|9805|9801|7410
1664316000000|2022-09-27 22:00:00|9817|9811|9836|9812|9836|9812|9817|9811|3283
1664316300000|2022-09-27 22:05:00|9831|9816|9836|9814|9836|9816|9831|9813|247
1664316600000|2022-09-27 22:10:00|9831|9820|9820|9814|9831|9823|9820|9814|350
1664316900000|2022-09-27 22:15:00|9831|9815|9819|9814|9831|9815|9819|9814|40
1664317200000|2022-09-27 22:20:00|9826|9815|9826|9809|9826|9817|9810|9807|2037
1664317500000|2022-09-27 22:25:00|9818||9826||9826||9818||122
1664317800000|2022-09-27 22:30:00|9817|9807|9819|9801|9826|9807|9814|9800|1261
1664318100000|2022-09-27 22:35:00|9825|9809|9825|9809|9825|9809|9825|9809|186
1664318400000|2022-09-27 22:40:00|9820|9811|9816|9811|9820|9811|9816|9811|110
1664318700000|2022-09-27 22:45:00|9815||9825||9825||9815||226
1664319000000|2022-09-27 22:50:00||9815||9815||9817||9815|241
1664319300000|2022-09-27 22:55:00|9836|9821|9836|9825|9836|9825|9836|9821|432
1664319600000|2022-09-27 23:00:00|9827|9822|9836|9820|9836|9827|9824|9815|1537
1664319900000|2022-09-27 23:05:00|9834|9825|9833|9825|9836|9828|9833|9825|144
1664320200000|2022-09-27 23:10:00|9830|9815|9829|9815|9830|9815|9829|9815|826
1664320500000|2022-09-27 23:15:00|9827|9816|9820|9815|9827|9816|9820|9813|1446
1664320800000|2022-09-27 23:20:00|9819|9803|9818|9800|9819|9803|9818|9800|1416
1664321100000|2022-09-27 23:25:00|9815|9812|9810|9802|9828|9814|9810|9802|1825
1664321400000|2022-09-27 23:30:00|9822|9804|9819|9810|9828|9810|9819|9804|1971
1664321700000|2022-09-27 23:35:00|9817|9811|9825|9822|9828|9822|9814|9810|517
1664322000000|2022-09-27 23:40:00|9830|9824|9833|9824|9834|9825|9830|9824|277
1664322300000|2022-09-27 23:45:00|9832||9831||9832||9831||239
1664322600000|2022-09-27 23:50:00|9828|9822|9812|9777|9828|9825|9812|9777|6470
1664352300000|2022-09-28 08:05:00|9728|9701|9725|9700|9740|9718|9718|9700|1255
1664352600000|2022-09-28 08:10:00|9722|9712|9725|9696|9750|9720|9702|9690|3622
1664352900000|2022-09-28 08:15:00|9724|9693|9700|9690|9730|9695|9700|9690|345
1664353200000|2022-09-28 08:20:00|9705|9695|9710|9700|9743|9710|9704|9690|497
1664353500000|2022-09-28 08:25:00|9718|9702|9685|9666|9724|9702|9685|9659|1380
1664353800000|2022-09-28 08:30:00|9685|9664|9687|9664|9692|9668|9680|9658|0
1664354100000|2022-09-28 08:35:00|9690|9665|9684|9661|9691|9670|9680|9658|0
1664354400000|2022-09-28 08:40:00|9685|9663|9680|9658|9685|9669|9678|9658|0
1664354700000|2022-09-28 08:45:00|9679|9661|9705|9682|9707|9684|9678|9658|0
1664355000000|2022-09-28 08:50:00|9703|9677|9721|9682|9740|9701|9698|9673|1255
1664355300000|2022-09-28 08:55:00|9732|9680|9713|9678|9732|9683|9704|9670|5
1664355600000|2022-09-28 09:00:00|9716|9675|9699|9680|9719|9691|9681|9671|691
1664355900000|2022-09-28 09:05:00|9698|9675|9677|9658|9699|9675|9662|9658|869
1664356200000|2022-09-28 09:10:00|9673|9650|9671|9653|9683|9658|9654|9650|381
1664356500000|2022-09-28 09:15:00|9673|9650|9654|9625|9673|9650|9620|9610|11397
1664356800000|2022-09-28 09:20:00|9653|9626|9648|9614|9657|9626|9620|9610|4428
1664357100000|2022-09-28 09:25:00|9653|9612|9641|9635|9666|9647|9641|9612|4059
1664357400000|2022-09-28 09:30:00|9648|9638|9664|9629|9666|9645|9643|9620|4016
1664357700000|2022-09-28 09:35:00|9661|9624|9641|9631|9665|9631|9640|9620|1017
1664358000000|2022-09-28 09:40:00|9644|9633|9662|9631|9666|9634|9640|9631|3076
1664358300000|2022-09-28 09:45:00|9664|9632|9650|9643|9667|9643|9650|9632|121
1664358600000|2022-09-28 09:50:00|9648|9633|9650|9633|9650|9639|9647|9631|138
1664358900000|2022-09-28 09:55:00|9649|9632|9645|9631|9650|9635|9645|9631|14
1664359200000|2022-09-28 10:00:00|9640|9633|9688|9647|9759|9733|9635|9631|9885
1664359500000|2022-09-28 10:05:00|9691|9648|9702|9673|9724|9692|9662|9635|2754
1664359800000|2022-09-28 10:10:00|9706|9674|9721|9695|9756|9718|9702|9666|1601
1664360100000|2022-09-28 10:15:00|9727|9696|9767|9726|9782|9734|9727|9695|4297
1664360400000|2022-09-28 10:20:00|9768|9723|9790|9766|9808|9790|9763|9717|2978
1664360700000|2022-09-28 10:25:00|9788|9764|9767|9735|9796|9766|9747|9725|660
1664361000000|2022-09-28 10:30:00|9769|9736|9738|9713|9795|9742|9736|9713|592
1664361300000|2022-09-28 10:35:00|9743|9714|9768|9748|9775|9768|9738|9713|1196
1664361600000|2022-09-28 10:40:00|9775|9745|9783|9753|9791|9773|9765|9724|1719
1664361900000|2022-09-28 10:45:00|9780|9747|9759|9729|9780|9747|9745|9724|178
1664362200000|2022-09-28 10:50:00|9758|9730|9765|9743|9776|9759|9751|9724|468
1664362500000|2022-09-28 10:55:00|9764|9736|9750|9724|9765|9750|9747|9723|652
1664362800000|2022-09-28 11:00:00|9754|9738|9742|9720|9765|9746|9732|9720|4251
1664363100000|2022-09-28 11:05:00|9741|9723|9718|9707|9744|9725|9708|9700|4649
1664363400000|2022-09-28 11:10:00|9720|9710|9722|9707|9740|9720|9720|9700|5006
1664363700000|2022-09-28 11:15:00|9725|9700|9720|9703|9725|9710|9704|9700|2218
1664364000000|2022-09-28 11:20:00|9719|9700|9710|9700|9728|9716|9703|9700|6075
1664364300000|2022-09-28 11:25:00|9712|9703|9710|9700|9720|9707|9710|9700|1584
1664364600000|2022-09-28 11:30:00|9715|9705|9725|9700|9739|9722|9715|9700|4153
1664364900000|2022-09-28 11:35:00|9720|9701|9719|9700|9720|9705|9706|9700|3127
1664365200000|2022-09-28 11:40:00|9720|9690|9713|9694|9720|9700|9694|9683|4280
1664365500000|2022-09-28 11:45:00|9717|9696|9705|9696|9718|9701|9700|9696|2359
1664365800000|2022-09-28 11:50:00|9704|9697|9714|9697|9720|9699|9704|9697|799
1664366100000|2022-09-28 11:55:00|9718|9696|9707|9688|9719|9696|9697|9688|2039
1664366400000|2022-09-28 12:00:00|9710|9694|9746|9729|9748|9742|9710|9694|10497
1664366700000|2022-09-28 12:05:00|9745|9731|9748|9729|9752|9744|9740|9726|5557
1664367000000|2022-09-28 12:10:00|9747|9731|9728|9701|9747|9731|9709|9700|3061
1664367300000|2022-09-28 12:15:00|9729|9708|9740|9711|9748|9733|9708|9700|2817
1664367600000|2022-09-28 12:20:00|9729|9710|9750|9740|9750|9744|9729|9704|3777
1664367900000|2022-09-28 12:25:00|9745|9733|9750|9734|9750|9746|9745|9731|1819
1664368200000|2022-09-28 12:30:00|9752|9731|9786|9760|9787|9780|9752|9731|4285
1664368500000|2022-09-28 12:35:00|9785|9761|9787|9782|9787|9782|9775|9760|2051
1664368800000|2022-09-28 12:40:00|9790|9783|9820|9801|9827|9813|9771|9760|6168
1664369100000|2022-09-28 12:45:00|9827|9808|9808|9760|9827|9820|9797|9760|6908
1664369400000|2022-09-28 12:50:00|9798|9770|9800|9785|9800|9791|9789|9770|2745
1664369700000|2022-09-28 12:55:00|9796|9790|9796|9792|9800|9792|9783|9770|7019
1664370000000|2022-09-28 13:00:00|9799|9788|9817|9803|9818|9807|9789|9776|4132
1664370300000|2022-09-28 13:05:00|9815|9800|9805|9777|9820|9807|9794|9770|9482
1664370600000|2022-09-28 13:10:00|9782|9780|9782|9775|9805|9780|9754|9750|7961
1664370900000|2022-09-28 13:15:00|9793|9777|9809|9797|9809|9802|9793|9776|4625
1664371200000|2022-09-28 13:20:00|9805|9796|9840|9816|9840|9834|9790|9782|19300
1664371500000|2022-09-28 13:25:00|9839|9807|9809|9793|9839|9808|9765|9754|26179
1664371800000|2022-09-28 13:30:00|9820|9799|9831|9828|9847|9845|9783|9780|216907
1664372100000|2022-09-28 13:35:00|9830|9826|9823|9820|9881|9879|9820|9819|315006
1664372400000|2022-09-28 13:40:00|9822|9821|9887|9885|9889|9888|9819|9817|246773
1664372700000|2022-09-28 13:45:00|9886|9884|9869|9868|9902|9900|9854|9852|259635
1664373000000|2022-09-28 13:50:00|9870|9867|9841|9839|9889|9887|9839|9838|202787
1664373300000|2022-09-28 13:55:00|9842|9841|9820|9818|9844|9843|9816|9815|278490
1664373600000|2022-09-28 14:00:00|9821|9817|9822|9821|9868|9866|9804|9802|227547
1664373900000|2022-09-28 14:05:00|9823|9822|9788|9787|9837|9835|9787|9785|212446
1664374200000|2022-09-28 14:10:00|9789|9788|9812|9811|9818|9816|9783|9782|160245
1664374500000|2022-09-28 14:15:00|9813|9812|9834|9833|9835|9834|9795|9794|255987
1664374800000|2022-09-28 14:20:00|9833|9832|9878|9877|9880|9878|9832|9831|188798
1664375100000|2022-09-28 14:25:00|9877|9876|9899|9896|9900|9898|9861|9860|293109
1664375400000|2022-09-28 14:30:00|9898|9897|9897|9895|9908|9907|9887|9886|173872
1664375700000|2022-09-28 14:35:00|9896|9896|9898|9897|9919|9918|9888|9887|211002
1664376000000|2022-09-28 14:40:00|9901|9900|9928|9926|9940|9938|9900|9899|151406
1664376300000|2022-09-28 14:45:00|9927|9925|9942|9941|9948|9947|9926|9924|159215
1664376600000|2022-09-28 14:50:00|9941|9940|9944|9943|9948|9947|9927|9926|149151
1664376900000|2022-09-28 14:55:00|9945|9944|9926|9925|9946|9945|9923|9922|118282
1664377200000|2022-09-28 15:00:00|9927|9924|9939|9938|9955|9953|9920|9919|188979
1664377500000|2022-09-28 15:05:00|9938|9937|9939|9937|9945|9944|9930|9929|152172
1664377800000|2022-09-28 15:10:00|9940|9938|9944|9942|9963|9962|9935|9934|148412
1664378100000|2022-09-28 15:15:00|9945|9944|9960|9958|9962|9960|9939|9938|135998
1664378400000|2022-09-28 15:20:00|9961|9959|9967|9966|9976|9974|9956|9954|187334
1664378700000|2022-09-28 15:25:00|9968|9967|9952|9950|9975|9974|9948|9947|138947
1664379000000|2022-09-28 15:30:00|9953|9951|9954|9953|9957|9955|9942|9940|144291
1664379300000|2022-09-28 15:35:00|9955|9954|9963|9962|9968|9967|9951|9950|123109
1664379600000|2022-09-28 15:40:00|9964|9963|9966|9965|9968|9967|9954|9953|101516
1664379900000|2022-09-28 15:45:00|9965|9964|9996|9994|10000|9999|9964|9963|145100
1664380200000|2022-09-28 15:50:00|9995|9995|10012|10010|10014|10013|9992|9990|244557
1664380500000|2022-09-28 15:55:00|10013|10011|10016|10014|10020|10019|10013|10010|168785
1664380800000|2022-09-28 16:00:00|10017|10015|10019|10018|10021|10020|10008|10007|144409
1664381100000|2022-09-28 16:05:00|10020|10019|10026|10025|10028|10027|10014|10013|115544
1664381400000|2022-09-28 16:10:00|10025|10024|10042|10041|10046|10045|10024|10023|144955
1664381700000|2022-09-28 16:15:00|10041|10040|10055|10054|10056|10055|10040|10039|147797
1664382000000|2022-09-28 16:20:00|10056|10055|10016|10015|10058|10056|10016|10015|189923
1664382300000|2022-09-28 16:25:00|10017|10016|10005|10004|10021|10020|9999|9998|101288
1664382600000|2022-09-28 16:30:00|10006|10005|10007|10005|10009|10008|9993|9992|92558
1664382900000|2022-09-28 16:35:00|10006|10004|9986|9985|10006|10005|9983|9982|102126
1664383200000|2022-09-28 16:40:00|9987|9986|10008|10006|10008|10006|9982|9981|84328
1664383500000|2022-09-28 16:45:00|10007|10007|9994|9993|10016|10014|9992|9991|95392
1664383800000|2022-09-28 16:50:00|9993|9992|9984|9983|9994|9992|9974|9973|91730
1664384100000|2022-09-28 16:55:00|9983|9982|10000|9999|10000|9999|9983|9981|66551
1664384400000|2022-09-28 17:00:00|10001|10000|9997|9996|10001|10000|9981|9980|134871
1664384700000|2022-09-28 17:05:00|9998|9995|10020|10018|10023|10022|9998|9995|94083
1664385000000|2022-09-28 17:10:00|10019|10017|10020|10019|10023|10022|10011|10010|53490
1664385300000|2022-09-28 17:15:00|10021|10020|10046|10045|10047|10046|10021|10020|144956
1664385600000|2022-09-28 17:20:00|10047|10046|10040|10039|10048|10047|10030|10028|124229
1664385900000|2022-09-28 17:25:00|10041|10041|10028|10027|10042|10041|10025|10024|95403
1664386200000|2022-09-28 17:30:00|10029|10028|10038|10037|10042|10041|10025|10024|52879
1664386500000|2022-09-28 17:35:00|10039|10038|10033|10032|10041|10040|10025|10023|84693
1664386800000|2022-09-28 17:40:00|10034|10031|10031|10029|10044|10043|10031|10029|62039
1664387100000|2022-09-28 17:45:00|10030|10030|10019|10018|10030|10030|10011|10010|107193
1664387400000|2022-09-28 17:50:00|10018|10017|10023|10022|10023|10022|10008|10007|73838
1664387700000|2022-09-28 17:55:00|10022|10021|10030|10029|10035|10034|10021|10020|73222
1664388000000|2022-09-28 18:00:00|10031|10030|10037|10036|10042|10040|10027|10026|85764
1664388300000|2022-09-28 18:05:00|10036|10035|10049|10048|10050|10049|10036|10035|95209
1664388600000|2022-09-28 18:10:00|10048|10047|10047|10046|10053|10052|10043|10042|98288
1664388900000|2022-09-28 18:15:00|10045|10045|10046|10045|10052|10051|10036|10035|81071
1664389200000|2022-09-28 18:20:00|10045|10044|10037|10036|10045|10044|10035|10034|62315
1664389500000|2022-09-28 18:25:00|10038|10037|10050|10048|10052|10051|10032|10031|89128
1664389800000|2022-09-28 18:30:00|10049|10049|10060|10059|10061|10060|10046|10045|92956
1664390100000|2022-09-28 18:35:00|10061|10060|10060|10058|10066|10065|10057|10055|94079
1664390400000|2022-09-28 18:40:00|10061|10059|10046|10045|10061|10060|10036|10035|115523
1664390700000|2022-09-28 18:45:00|10047|10046|10055|10053|10056|10055|10042|10041|86411
1664391000000|2022-09-28 18:50:00|10056|10054|10060|10059|10063|10062|10054|10053|94430
1664391300000|2022-09-28 18:55:00|10059|10058|10063|10061|10067|10066|10056|10055|98970
1664391600000|2022-09-28 19:00:00|10062|10059|10082|10081|10085|10084|10060|10058|118434
1664391900000|2022-09-28 19:05:00|10083|10082|10098|10097|10103|10102|10078|10077|172762
1664392200000|2022-09-28 19:10:00|10100|10098|10106|10105|10114|10113|10096|10095|150739
1664392500000|2022-09-28 19:15:00|10107|10106|10100|10099|10115|10114|10095|10094|137537
1664392800000|2022-09-28 19:20:00|10101|10100|10095|10094|10104|10103|10091|10090|142470
1664393100000|2022-09-28 19:25:00|10094|10093|10109|10108|10113|10112|10094|10093|159533
1664393400000|2022-09-28 19:30:00|10110|10109|10130|10129|10131|10130|10108|10107|230549
1664393700000|2022-09-28 19:35:00|10129|10128|10118|10117|10130|10129|10113|10111|157239
1664394000000|2022-09-28 19:40:00|10117|10116|10122|10121|10126|10125|10115|10114|177199
1664394300000|2022-09-28 19:45:00|10121|10120|10134|10133|10140|10139|10116|10115|156185
1664394600000|2022-09-28 19:50:00|10133|10131|10109|10107|10139|10138|10108|10107|343050
1664394900000|2022-09-28 19:55:00|10110|10108|10073|10072|10110|10109|10067|10064|679633
1664395200000|2022-09-28 20:00:00|10084|10075|10061|10053|10085|10078|10051|10043|21878
1664395500000|2022-09-28 20:05:00|10065|10055|10075|10074|10075|10074|10060|10055|3565
1664395800000|2022-09-28 20:10:00|10076|10064|10078|10076|10078|10076|10076|10064|2585
1664396100000|2022-09-28 20:15:00|10084|10077|10078|10074|10084|10082|10078|10074|4176
1664396400000|2022-09-28 20:20:00|10075|10075|10080|10070|10080|10075|10062|10060|8537
1664396700000|2022-09-28 20:25:00|10079|10065|10070|10065|10079|10065|10066|10065|388
1664397000000|2022-09-28 20:30:00|10071|10067|10071|10070|10071|10070|10071|10065|207
1664397300000|2022-09-28 20:35:00|10068|10068|10071|10068|10071|10068|10068|10065|476
1664397600000|2022-09-28 20:40:00|10074|10070|10074|10070|10074|10070|10074|10061|356
1664397900000|2022-09-28 20:45:00|10073|10068|10066|10065|10074|10068|10065|10061|739
1664398200000|2022-09-28 20:50:00|10073|10061|10072|10066|10074|10066|10064|10061|1246
1664398500000|2022-09-28 20:55:00||10061||10061||10061||10061|189
1664398800000|2022-09-28 21:00:00|10070|10063|10074|10061|10074|10068|10070|10061|278
1664399100000|2022-09-28 21:05:00|10068|10073|10074|10067|10074|10073|10062|10061|693
1664399400000|2022-09-28 21:10:00|10075|10069|10074|10070|10085|10074|10070|10067|5734
1664399700000|2022-09-28 21:15:00||10071||10071||10071||10071|266
1664400000000|2022-09-28 21:20:00|10071|10072|10070|10067|10071|10072|10070|10067|1484
1664400300000|2022-09-28 21:25:00|||||||||32
1664400600000|2022-09-28 21:30:00|10080|10068|10080|10070|10080|10070|10080|10067|2238
1664400900000|2022-09-28 21:35:00|10085|10071|10093|10082|10098|10094|10084|10071|6464
1664401200000|2022-09-28 21:40:00|10090|10070|10085|10067|10090|10070|10085|10067|710
1664401500000|2022-09-28 21:45:00|10084|10070|10080|10075|10087|10075|10076|10070|246
1664401800000|2022-09-28 21:50:00|10082|10076|10081|10076|10082|10078|10080|10076|525
1664402100000|2022-09-28 21:55:00|10080|10075|10075|10071|10080|10075|10075|10071|1431
1664402400000|2022-09-28 22:00:00|10074|10075|10075|10071|10079|10075|10074|10071|1112
1664402700000|2022-09-28 22:05:00|10076|10072|10077|10070|10077|10075|10073|10070|689
1664403000000|2022-09-28 22:10:00|10090|10074|10086|10080|10090|10080|10086|10074|905
1664403300000|2022-09-28 22:15:00|10090|10077|10088|10079|10090|10079|10084|10074|262
1664403600000|2022-09-28 22:20:00|10090|10082|10089|10080|10090|10088|10089|10079|1036
1664403900000|2022-09-28 22:25:00|10088|10079|10089|10081|10089|10082|10085|10079|166
1664404200000|2022-09-28 22:30:00|10085|10080|10084|10080|10085|10080|10084|10079|571
1664404500000|2022-09-28 22:35:00|10079|10075|10079|10075|10079|10075|10079|10075|737
1664404800000|2022-09-28 22:40:00|10078|10071|10070|10062|10078|10071|10069|10061|534
1664405100000|2022-09-28 22:45:00||10061||10052||10064||10050|298
1664405400000|2022-09-28 22:50:00|10068|10053|10055|10031|10068|10061|10051|10031|1394
1664405700000|2022-09-28 22:55:00|10048|10036|10070|10031|10077|10036|10045|10031|449
1664406000000|2022-09-28 23:00:00|10055|10034|10048|10030|10070|10049|10048|10030|465
1664406300000|2022-09-28 23:05:00|10069|10032|10059|10033|10069|10042|10059|10032|435
1664406600000|2022-09-28 23:10:00|10045|10035|10055|10043|10070|10056|10045|10033|855
1664406900000|2022-09-28 23:15:00|10070|10042|10069|10055|10070|10058|10068|10042|238
1664407200000|2022-09-28 23:20:00|10068|10042|10069|10035|10069|10042|10060|10035|262
1664407500000|2022-09-28 23:25:00|10068|10045|10048|10040|10068|10047|10048|10035|88
1664407800000|2022-09-28 23:30:00|10060|10050|10061|10051|10065|10051|10055|10050|896
1664408100000|2022-09-28 23:35:00|10051|10050|10051|10042|10051|10051|10051|10033|1710
1664408400000|2022-09-28 23:40:00|10041|10040|10046|10033|10052|10040|10041|10033|1391
1664408700000|2022-09-28 23:45:00|10047|10035|10047|10041|10047|10046|10047|10035|1479
1664409000000|2022-09-28 23:50:00|10048|10047|10059|10047|10064|10050|10048|10047|1066
1664438700000|2022-09-29 08:05:00|9950|9935|9970|9952|9999|9955|9950|9910|1182
1664439000000|2022-09-29 08:10:00|9972|9961|9965|9952|9997|9961|9953|9952|1451
1664439300000|2022-09-29 08:15:00|9964|9950|9969|9940|9976|9950|9953|9940|1490
1664439600000|2022-09-29 08:20:00|9968|9942|9956|9940|9969|9947|9949|9940|78
1664439900000|2022-09-29 08:25:00|9954||9955||9977||9946||86
1664440200000|2022-09-29 08:30:00|9954|9942|9962|9940|9979|9944|9949|9940|172
1664440500000|2022-09-29 08:35:00|9966|9941|9934|9914|9970|9943|9918|9910|910
1664440800000|2022-09-29 08:40:00|9937|9915|9964|9940|9978|9940|9935|9910|111
1664441100000|2022-09-29 08:45:00|9965|9941|9955|9930|9978|9941|9952|9910|111
1664441400000|2022-09-29 08:50:00|9954|9927|9946|9913|9979|9934|9936|9910|514
1664441700000|2022-09-29 08:55:00|9945|9914|9936|9921|9964|9924|9933|9910|377
1664442000000|2022-09-29 09:00:00|9938|9922|9964|9934|9966|9954|9936|9921|575
1664442300000|2022-09-29 09:05:00|9963|9936|9979|9958|9979|9962|9963|9936|458
1664442600000|2022-09-29 09:10:00|9973|9961|9991|9968|9999|9968|9973|9943|102
1664442900000|2022-09-29 09:15:00|9990|9966|9990|9968|9999|9978|9983|9943|29
1664443200000|2022-09-29 09:20:00|9995|9967|9996|9969|9999|9977|9985|9956|107
1664443500000|2022-09-29 09:25:00|9997|9971|9994|9965|9999|9981|9985|9956|227
1664443800000|2022-09-29 09:30:00|9991|9967|9998|9973|9999|9981|9990|9943|192
1664444100000|2022-09-29 09:35:00|9997|9974|9992|9975|9997|9987|9992|9973|176
1664444400000|2022-09-29 09:40:00|9991|9976|10016|10001|10016|10003|9990|9965|1267
1664444700000|2022-09-29 09:45:00|10018|10002|10006|9997|10024|10004|10006|9985|213
1664445000000|2022-09-29 09:50:00|10005|9986|10006|9980|10006|9989|9994|9971|68
1664445300000|2022-09-29 09:55:00|10004|9982|9996|9972|10013|9983|9990|9965|33
1664445600000|2022-09-29 10:00:00|9999|9973|9979|9962|10014|9979|9977|9942|2354
1664445900000|2022-09-29 10:05:00|9982|9963|9962|9954|9982|9963|9958|9942|1048
1664446200000|2022-09-29 10:10:00|9976|9953|9966|9952|10007|9955|9962|9952|146
1664446500000|2022-09-29 10:15:00|9967|9953|9980|9952|9994|9955|9967|9952|21
1664446800000|2022-09-29 10:20:00|9979|9954|9978|9956|9985|9959|9972|9952|36
1664447100000|2022-09-29 10:25:00|9977|9957|9967|9952|9984|9957|9964|9952|78
1664447400000|2022-09-29 10:30:00|9965||9970||9975||9961||72
1664447700000|2022-09-29 10:35:00|9973||9965||9975||9958||133
1664448000000|2022-09-29 10:40:00|9967|9955|9968|9952|9974|9955|9965|9952|101
1664448300000|2022-09-29 10:45:00|9971|9953|9972|9952|9979|9967|9966|9952|1000
1664448600000|2022-09-29 10:50:00|9975|9955|9979|9955|9979|9958|9969|9955|178
1664448900000|2022-09-29 10:55:00|9978|9957|9969|9955|9979|9960|9966|9955|210
1664449200000|2022-09-29 11:00:00|9968|9956|9981|9970|10011|9970|9961|9952|6664
1664449500000|2022-09-29 11:05:00|9984|9963|9988|9964|10010|9980|9970|9956|6071
1664449800000|2022-09-29 11:10:00|9986|9965|9984|9964|9988|9968|9967|9952|1727
1664450100000|2022-09-29 11:15:00|9994|9960|9993|9980|9994|9980|9981|9953|494
1664450400000|2022-09-29 11:20:00|9998|9984|10000|9990|10000|9995|9985|9980|8084
1664450700000|2022-09-29 11:25:00|9999|9995|10000|9991|10000|9995|9999|9977|488
1664451000000|2022-09-29 11:30:00|10011|9992|10009|9996|10020|10003|10005|9991|3757
1664451300000|2022-09-29 11:35:00|10012|9995|9995|9975|10012|10000|9992|9972|3119
1664451600000|2022-09-29 11:40:00|9994|9976|9995|9982|9995|9985|9992|9975|299
1664451900000|2022-09-29 11:45:00|9994|9983|9993|9992|9995|9992|9992|9982|9362
1664452200000|2022-09-29 11:50:00|9992|9990|9993|9982|9994|9992|9989|9982|2541
1664452500000|2022-09-29 11:55:00|9987|9975|9984|9975|9993|9975|9979|9975|1961
1664452800000|2022-09-29 12:00:00|9985|9970|9971|9963|9985|9970|9963|9960|1808
1664453100000|2022-09-29 12:05:00|9968|9960|9968|9953|9968|9960|9960|9952|1734
1664453400000|2022-09-29 12:10:00|9967|9955|9967|9952|9968|9956|9957|9952|1219
1664453700000|2022-09-29 12:15:00|9968|9951|9978|9963|9993|9977|9954|9951|5750
1664454000000|2022-09-29 12:20:00|9970|9962|9984|9970|9985|9974|9969|9962|1406
1664454300000|2022-09-29 12:25:00|9985|9980|9990|9983|9995|9993|9981|9965|3455
1664454600000|2022-09-29 12:30:00|9988|9981|9930|9920|9988|9981|9925|9920|12057
1664454900000|2022-09-29 12:35:00|9928|9915|9949|9940|9954|9940|9910|9900|7759
1664455200000|2022-09-29 12:40:00|9941|9932|9952|9937|9966|9957|9940|9913|6900
1664455500000|2022-09-29 12:45:00|9949|9940|9960|9950|9967|9960|9949|9932|3173
1664455800000|2022-09-29 12:50:00|9959|9951|9963|9945|9975|9961|9950|9916|3031
1664456100000|2022-09-29 12:55:00|9962|9947|9962|9937|9962|9952|9945|9935|1716
1664456400000|2022-09-29 13:00:00|9960|9948|9944|9936|9962|9948|9939|9925|2322
1664456700000|2022-09-29 13:05:00|9950|9938|9972|9970|9972|9970|9950|9937|7476
1664457000000|2022-09-29 13:10:00|9973|9971|9965|9960|9973|9971|9965|9959|3409
1664457300000|2022-09-29 13:15:00|9969|9961|9995|9986|9995|9986|9969|9960|9861
1664457600000|2022-09-29 13:20:00|9990|9985|9971|9957|9995|9985|9964|9952|4951
1664457900000|2022-09-29 13:25:00|9968|9955|9930|9913|9968|9955|9899|9897|60984
1664458200000|2022-09-29 13:30:00|9929|9929|9849|9847|9929|9929|9847|9846|401461
1664458500000|2022-09-29 13:35:00|9850|9848|9841|9840|9855|9853|9825|9823|218850
1664458800000|2022-09-29 13:40:00|9840|9838|9782|9781|9845|9843|9778|9777|214062
1664459100000|2022-09-29 13:45:00|9781|9780|9802|9800|9814|9811|9758|9757|201988
1664459400000|2022-09-29 13:50:00|9801|9799|9811|9809|9825|9823|9796|9795|126756
1664459700000|2022-09-29 13:55:00|9810|9811|9794|9792|9827|9826|9792|9789|110072
1664460000000|2022-09-29 14:00:00|9792|9790|9742|9741|9801|9799|9737|9736|222662
1664460300000|2022-09-29 14:05:00|9743|9742|9720|9718|9755|9754|9718|9716|246662
1664460600000|2022-09-29 14:10:00|9719|9719|9713|9712|9738|9736|9711|9710|132364
1664460900000|2022-09-29 14:15:00|9712|9711|9698|9696|9713|9712|9686|9685|233375
1664461200000|2022-09-29 14:20:00|9697|9697|9698|9697|9725|9723|9692|9691|126704
1664461500000|2022-09-29 14:25:00|9699|9696|9712|9710|9715|9715|9689|9688|90682
1664461800000|2022-09-29 14:30:00|9711|9709|9688|9686|9711|9709|9683|9681|132449
1664462100000|2022-09-29 14:35:00|9687|9685|9703|9700|9714|9713|9680|9678|145277
1664462400000|2022-09-29 14:40:00|9701|9699|9716|9715|9731|9730|9700|9699|112227
1664462700000|2022-09-29 14:45:00|9717|9717|9707|9705|9730|9729|9706|9705|59341
1664463000000|2022-09-29 14:50:00|9706|9706|9736|9735|9743|9742|9704|9703|89248
1664463300000|2022-09-29 14:55:00|9737|9736|9743|9742|9756|9754|9733|9732|132209
1664463600000|2022-09-29 15:00:00|9742|9741|9745|9744|9758|9756|9738|9737|60336
1664463900000|2022-09-29 15:05:00|9746|9745|9756|9754|9777|9776|9736|9734|118009
1664464200000|2022-09-29 15:10:00|9755|9753|9725|9724|9757|9756|9716|9714|74115
1664464500000|2022-09-29 15:15:00|9726|9725|9724|9722|9736|9735|9715|9714|83352
1664464800000|2022-09-29 15:20:00|9723|9721|9726|9725|9737|9735|9708|9707|79013
1664465100000|2022-09-29 15:25:00|9725|9724|9740|9738|9744|9743|9721|9720|98019
1664465400000|2022-09-29 15:30:00|9741|9740|9737|9736|9755|9753|9728|9727|56853
1664465700000|2022-09-29 15:35:00|9735|9733|9739|9738|9750|9749|9727|9726|55204
1664466000000|2022-09-29 15:40:00|9738|9737|9758|9756|9759|9757|9727|9726|83810
1664466300000|2022-09-29 15:45:00|9757|9757|9763|9761|9772|9771|9757|9755|65800
1664466600000|2022-09-29 15:50:00|9762|9760|9776|9774|9783|9782|9753|9751|109774
1664466900000|2022-09-29 15:55:00|9775|9775|9770|9769|9779|9778|9767|9765|138936
1664467200000|2022-09-29 16:00:00|9771|9770|9765|9763|9775|9774|9756|9755|53393
1664467500000|2022-09-29 16:05:00|9766|9764|9758|9757|9778|9776|9752|9751|52108
1664467800000|2022-09-29 16:10:00|9757|9756|9736|9734|9758|9757|9735|9733|53210
1664468100000|2022-09-29 16:15:00|9737|9735|9723|9722|9739|9737|9721|9720|36335
1664468400000|2022-09-29 16:20:00|9722|9721|9716|9715|9727|9726|9711|9710|52873
1664468700000|2022-09-29 16:25:00|9714|9713|9718|9717|9723|9721|9711|9710|32468
1664469000000|2022-09-29 16:30:00|9716|9716|9724|9723|9725|9724|9710|9709|52406
1664469300000|2022-09-29 16:35:00|9723|9722|9718|9717|9725|9723|9705|9704|46758
1664469600000|2022-09-29 16:40:00|9717|9716|9720|9718|9721|9719|9707|9706|36937
1664469900000|2022-09-29 16:45:00|9719|9719|9715|9714|9726|9725|9712|9711|31920
1664470200000|2022-09-29 16:50:00|9714|9713|9714|9713|9720|9719|9708|9706|29626
1664470500000|2022-09-29 16:55:00|9715|9714|9695|9693|9716|9715|9688|9687|70868
1664470800000|2022-09-29 17:00:00|9694|9694|9692|9691|9697|9696|9686|9685|43109
1664471100000|2022-09-29 17:05:00|9691|9690|9691|9690|9699|9698|9689|9688|75717
1664471400000|2022-09-29 17:10:00|9690|9689|9716|9715|9717|9716|9690|9689|31078
1664471700000|2022-09-29 17:15:00|9715|9714|9714|9712|9725|9724|9712|9711|35206
1664472000000|2022-09-29 17:20:00|9713|9713|9702|9700|9714|9713|9698|9697|23399
1664472300000|2022-09-29 17:25:00|9701|9701|9701|9699|9715|9714|9694|9693|36743
1664472600000|2022-09-29 17:30:00|9700|9698|9722|9720|9722|9721|9692|9691|66163
1664472900000|2022-09-29 17:35:00|9719|9718|9725|9723|9730|9729|9712|9711|61995
1664473200000|2022-09-29 17:40:00|9724|9722|9711|9709|9725|9723|9708|9707|33446
1664473500000|2022-09-29 17:45:00|9709|9708|9700|9699|9717|9716|9699|9698|63518
1664473800000|2022-09-29 17:50:00|9701|9700|9691|9689|9705|9704|9681|9680|96939
1664474100000|2022-09-29 17:55:00|9689|9687|9675|9674|9695|9693|9672|9671|92347
1664474400000|2022-09-29 18:00:00|9676|9675|9676|9674|9678|9676|9665|9663|111317
1664474700000|2022-09-29 18:05:00|9675|9675|9687|9686|9697|9696|9675|9674|102997
1664475000000|2022-09-29 18:10:00|9688|9685|9676|9675|9688|9687|9675|9674|33330
1664475300000|2022-09-29 18:15:00|9677|9676|9656|9655|9680|9679|9654|9653|71967
1664475600000|2022-09-29 18:20:00|9655|9654|9665|9663|9672|9671|9653|9652|46020
1664475900000|2022-09-29 18:25:00|9666|9664|9690|9689|9696|9695|9665|9664|69993
1664476200000|2022-09-29 18:30:00|9688|9687|9677|9676|9699|9698|9675|9674|50375
1664476500000|2022-09-29 18:35:00|9676|9675|9698|9697|9710|9709|9676|9675|92098
1664476800000|2022-09-29 18:40:00|9699|9698|9688|9686|9702|9701|9684|9683|67558
1664477100000|2022-09-29 18:45:00|9687|9685|9688|9686|9696|9695|9686|9684|85863
1664477400000|2022-09-29 18:50:00|9687|9687|9675|9674|9690|9689|9671|9670|79086
1664477700000|2022-09-29 18:55:00|9674|9673|9675|9674|9685|9684|9673|9672|65135
1664478000000|2022-09-29 19:00:00|9676|9675|9701|9700|9706|9705|9673|9672|101355
1664478300000|2022-09-29 19:05:00|9703|9702|9700|9699|9713|9712|9698|9697|80380
1664478600000|2022-09-29 19:10:00|9699|9698|9719|9718|9721|9720|9694|9693|91340
1664478900000|2022-09-29 19:15:00|9720|9719|9729|9727|9738|9737|9711|9710|140281
1664479200000|2022-09-29 19:20:00|9728|9726|9721|9720|9732|9731|9714|9713|118698
1664479500000|2022-09-29 19:25:00|9720|9719|9715|9714|9720|9719|9702|9701|93092
1664479800000|2022-09-29 19:30:00|9714|9713|9754|9752|9758|9757|9711|9710|187873
1664480100000|2022-09-29 19:35:00|9753|9751|9768|9767|9780|9779|9742|9740|178562
1664480400000|2022-09-29 19:40:00|9767|9766|9765|9764|9774|9772|9749|9748|167354
1664480700000|2022-09-29 19:45:00|9764|9763|9786|9784|9788|9787|9756|9754|212617
1664481000000|2022-09-29 19:50:00|9787|9785|9815|9812|9820|9818|9787|9785|377192
1664481300000|2022-09-29 19:55:00|9814|9813|9813|9810|9824|9823|9791|9789|1034312
1664481600000|2022-09-29 20:00:00|9811|9808|9830|9822|9850|9842|9811|9795|2908115
1664481900000|2022-09-29 20:05:00|9829|9821|9830|9812|9832|9821|9815|9812|5566
1664482200000|2022-09-29 20:10:00|9825|9816|9831|9811|9831|9828|9813|9811|6024
1664482500000|2022-09-29 20:15:00|9823|9815|9831|9809|9831|9829|9823|9809|742
1664482800000|2022-09-29 20:20:00|9825|9830|9830|9813|9830|9830|9820|9811|707
1664483100000|2022-09-29 20:25:00|9825|9815|9818|9815|9825|9815|9818|9815|935
1664483400000|2022-09-29 20:30:00|9817|9811|9818|9812|9818|9812|9817|9809|643
1664483700000|2022-09-29 20:35:00|9820|9810|9820|9815|9820|9818|9820|9810|367
1664484000000|2022-09-29 20:40:00|9818|9809|9815|9810|9820|9818|9815|9809|2849
1664484300000|2022-09-29 20:45:00|9813|9809|9830|9820|9830|9820|9812|9809|3743
1664484600000|2022-09-29 20:50:00|9829|9812|9825|9810|9829|9812|9814|9810|2124
1664484900000|2022-09-29 20:55:00|9815|9811|9815|9811|9815|9812|9811|9810|1524
1664485200000|2022-09-29 21:00:00|9826||9825||9826||9825||211
1664485500000|2022-09-29 21:05:00|9820|9810|9817|9810|9820|9810|9817|9810|86
1664485800000|2022-09-29 21:10:00|9815|9813|9815|9813|9815|9813|9815|9813|48
1664486100000|2022-09-29 21:15:00|9814|9810|9814|9810|9814|9810|9812|9810|243
1664486400000|2022-09-29 21:20:00|9813|9809|9810|9800|9813|9809|9800|9781|2589
1664486700000|2022-09-29 21:25:00|9808|9808|9812|9802|9815|9808|9802|9800|676
1664487000000|2022-09-29 21:30:00|9810|9801|9806|9803|9812|9803|9804|9801|297
1664487300000|2022-09-29 21:35:00|9807|9802|9801|9798|9807|9802|9801|9781|526
1664487600000|2022-09-29 21:40:00|9802|9781|9796|9781|9806|9798|9790|9781|4028
1664487900000|2022-09-29 21:45:00|9807|9787|9806|9786|9807|9804|9785|9781|2254
1664488200000|2022-09-29 21:50:00|9795|9790|9801|9782|9801|9790|9795|9782|33
1664488500000|2022-09-29 21:55:00||9785||9789||9789||9785|26
1664488800000|2022-09-29 22:00:00|9799|9782|9825|9791|9825|9801|9799|9782|1836
1664489100000|2022-09-29 22:05:00|9827|9818|9845|9837|9845|9838|9827|9800|6534
1664489400000|2022-09-29 22:10:00|9846|9839|9848|9826|9848|9845|9841|9821|3266
1664489700000|2022-09-29 22:15:00|9830|9822|9832|9817|9844|9822|9830|9811|439
1664490000000|2022-09-29 22:20:00|9835|9809|9829|9815|9835|9830|9829|9809|49
1664490300000|2022-09-29 22:25:00|9825|9818|9825|9816|9825|9818|9825|9816|33
1664490600000|2022-09-29 22:30:00|9829|9823|9824|9817|9829|9825|9824|9809|345
1664490900000|2022-09-29 22:35:00|9820|9809|9815|9811|9820|9811|9815|9809|325
1664491200000|2022-09-29 22:40:00|9818|9812|9820|9809|9820|9812|9818|9809|1013
1664491500000|2022-09-29 22:45:00|9828|9812|9828|9811|9828|9812|9828|9809|302
1664491800000|2022-09-29 22:50:00|9810|9809|9825|9810|9825|9810|9810|9809|338
1664492100000|2022-09-29 22:55:00||9816||9821||9821||9816|95
1664492400000|2022-09-29 23:00:00|9827|9825|9828|9810|9828|9825|9827|9810|263
1664492700000|2022-09-29 23:05:00|9833|9816|9845|9844|9845|9844|9833|9810|3165
1664493000000|2022-09-29 23:10:00|9848|9828|9848|9837|9848|9838|9848|9810|934
1664493300000|2022-09-29 23:15:00|9842|9836|9841|9820|9842|9836|9832|9820|230
1664493900000|2022-09-29 23:25:00|9835|9811|9841|9815|9841|9820|9835|9811|447
1664494200000|2022-09-29 23:30:00|9848|9825|9845|9825|9850|9845|9845|9811|1212
1664494500000|2022-09-29 23:35:00|9849|9835|9833|9825|9849|9835|9833|9825|597
1664494800000|2022-09-29 23:40:00|9834|9827|9845|9840|9849|9845|9834|9827|1988
1664495100000|2022-09-29 23:45:00|9850|9835|9840|9831|9850|9848|9840|9830|1761
1664495400000|2022-09-29 23:50:00|9850|9837|9869|9851|9870|9855|9850|9825|1466
1664525100000|2022-09-30 08:05:00|9918|9876|9908|9880|9926|9908|9902|9872|626
1664525400000|2022-09-30 08:10:00|9907|9881|9907|9900|9926|9900|9903|9870|563
1664525700000|2022-09-30 08:15:00|9911|9888|9911|9892|9928|9908|9902|9883|1354
1664526000000|2022-09-30 08:20:00|9913|9893|9917|9873|9918|9895|9888|9870|286
1664526300000|2022-09-30 08:25:00|9915|9874|9904|9878|9932|9885|9898|9870|216
1664526600000|2022-09-30 08:30:00|9907|9870|9909|9882|9919|9886|9902|9870|28
1664526900000|2022-09-30 08:35:00|9908|9870|9898|9870|9909|9872|9895|9870|1
1664527200000|2022-09-30 08:40:00|9899|9871|9893|9870|9900|9874|9889|9870|156
1664527500000|2022-09-30 08:45:00|9897|9874|9899|9870|9908|9874|9882|9870|499
1664527800000|2022-09-30 08:50:00|9898|9871|9917|9879|9921|9895|9895|9870|621
1664528100000|2022-09-30 08:55:00|9921|9874|9905|9890|9921|9890|9905|9870|66
1664528400000|2022-09-30 09:00:00|9904|9870|9905|9870|9905|9881|9904|9870|70
1664528700000|2022-09-30 09:05:00|9897|9871|9897|9876|9897|9878|9892|9870|1
1664529000000|2022-09-30 09:10:00|9892|9873|9888|9873|9897|9879|9888|9870|122
1664529300000|2022-09-30 09:15:00|9887|9871|9887|9867|9888|9878|9883|9861|2250
1664529600000|2022-09-30 09:20:00|9885|9860|9880|9850|9885|9860|9870|9850|243
1664529900000|2022-09-30 09:25:00|9879|9851|9872|9844|9880|9865|9852|9840|500
1664530200000|2022-09-30 09:30:00|9871|9851|9872|9849|9872|9854|9871|9840|120
1664530500000|2022-09-30 09:35:00|9861|9842|9861|9844|9861|9847|9858|9840|233
1664530800000|2022-09-30 09:40:00|9856|9841|9857|9833|9861|9846|9844|9816|454
1664531100000|2022-09-30 09:45:00|9858|9831|9872|9843|9872|9848|9857|9829|419
1664531400000|2022-09-30 09:50:00|9870|9844|9870|9839|9872|9845|9870|9835|0
1664531700000|2022-09-30 09:55:00|9869|9840|9869|9831|9872|9845|9865|9821|28
1664532000000|2022-09-30 10:00:00|9872|9826|9872|9846|9872|9850|9872|9825|1
1664532300000|2022-09-30 10:05:00|9879|9842|9883|9874|9883|9875|9878|9837|300
1664532600000|2022-09-30 10:10:00|9892|9875|9892|9874|9892|9880|9890|9874|349
1664532900000|2022-09-30 10:15:00||9875||9875||9880||9874|108
1664533200000|2022-09-30 10:20:00|9889|9874|9889|9874|9892|9875|9889|9874|261
1664533500000|2022-09-30 10:25:00|9884|9875|9905|9877|9905|9892|9884|9874|1671
1664533800000|2022-09-30 10:30:00|9897|9878|9903|9874|9905|9882|9890|9874|152
1664534100000|2022-09-30 10:35:00|9902||9897||9905||9894||1
1664534400000|2022-09-30 10:40:00|9895|9875|9891|9874|9898|9875|9883|9874|22
1664534700000|2022-09-30 10:45:00|9890|9867|9869|9849|9893|9867|9866|9848|1548
1664535000000|2022-09-30 10:50:00|9865|9848|9869|9840|9869|9851|9857|9829|1097
1664535300000|2022-09-30 10:55:00|9868|9841|9867|9828|9869|9844|9845|9827|1398
1664535600000|2022-09-30 11:00:00|9869|9853|9859|9828|9879|9860|9839|9827|4114
1664535900000|2022-09-30 11:05:00|9861|9827|9842|9825|9864|9849|9829|9825|1554
1664536200000|2022-09-30 11:10:00|9838|9830|9837|9825|9850|9847|9835|9825|3762
1664536500000|2022-09-30 11:15:00|9831||9837||9837||9831||830
1664536800000|2022-09-30 11:20:00||9827||9827||9830||9827|47
1664537100000|2022-09-30 11:25:00|9843|9829|9850|9827|9858|9837|9841|9827|1629
1664537400000|2022-09-30 11:30:00|9842|9828|9845|9827|9850|9837|9837|9827|708
1664537700000|2022-09-30 11:35:00|9844|9828|9835|9827|9845|9828|9833|9827|632
1664538000000|2022-09-30 11:40:00|9832|9830|9830|9825|9835|9830|9830|9825|2380
1664538300000|2022-09-30 11:45:00|9817|9820|9826|9814|9830|9820|9817|9801|2252
1664538600000|2022-09-30 11:50:00|9827|9807|9820|9803|9835|9807|9808|9801|2037
1664538900000|2022-09-30 11:55:00|9819|9804|9820|9810|9820|9815|9810|9801|4160
1664539200000|2022-09-30 12:00:00|9819|9811|9859|9836|9860|9851|9819|9801|10904
1664539500000|2022-09-30 12:05:00|9845|9817|9835|9821|9845|9825|9824|9817|1031
1664539800000|2022-09-30 12:10:00|9845|9822|9845|9821|9849|9842|9845|9821|1376
1664540100000|2022-09-30 12:15:00|9839|9822|9845|9820|9845|9828|9825|9815|472
1664540400000|2022-09-30 12:20:00|9835|9825|9839|9830|9839|9830|9835|9825|226
1664540700000|2022-09-30 12:25:00|9845|9825|9867|9855|9880|9868|9842|9825|14000
1664541000000|2022-09-30 12:30:00|9871|9834|9793|9775|9871|9835|9758|9745|30876
1664541300000|2022-09-30 12:35:00|9804|9781|9834|9788|9842|9830|9804|9778|4492
1664541600000|2022-09-30 12:40:00|9823|9790|9889|9864|9900|9891|9823|9782|13914
1664541900000|2022-09-30 12:45:00|9882|9860|9853|9817|9889|9864|9834|9812|3899
1664542200000|2022-09-30 12:50:00|9841|9818|9828|9820|9849|9827|9827|9814|629
1664542500000|2022-09-30 12:55:00|9830|9822|9854|9830|9854|9853|9830|9820|2029
1664542800000|2022-09-30 13:00:00|9850|9832|9809|9790|9855|9852|9804|9776|4591
1664543100000|2022-09-30 13:05:00|9805|9777|9795|9775|9809|9800|9790|9775|5238
1664543400000|2022-09-30 13:10:00|9805|9776|9801|9775|9805|9790|9786|9775|1266
1664543700000|2022-09-30 13:15:00|9796|9777|9790|9775|9798|9778|9788|9775|1347
1664544000000|2022-09-30 13:20:00|9788|9777|9771|9760|9788|9777|9764|9750|4097
1664544300000|2022-09-30 13:25:00|9755|9746|9773|9746|9777|9765|9731|9725|22866
1664544600000|2022-09-30 13:30:00|9774|9772|9836|9834|9845|9844|9749|9746|241550
1664544900000|2022-09-30 13:35:00|9835|9835|9785|9784|9840|9838|9756|9754|193914
1664545200000|2022-09-30 13:40:00|9787|9783|9778|9776|9830|9828|9768|9766|208002
1664545500000|2022-09-30 13:45:00|9777|9775|9780|9778|9793|9791|9745|9743|149219
1664545800000|2022-09-30 13:50:00|9779|9779|9812|9810|9832|9829|9760|9759|187710
1664546100000|2022-09-30 13:55:00|9813|9811|9803|9801|9840|9839|9803|9800|172289
1664546400000|2022-09-30 14:00:00|9802|9803|9819|9817|9826|9825|9770|9768|171877
1664546700000|2022-09-30 14:05:00|9820|9818|9824|9822|9829|9827|9800|9798|128619
1664547000000|2022-09-30 14:10:00|9825|9823|9823|9821|9852|9851|9806|9805|151713
1664547300000|2022-09-30 14:15:00|9822|9820|9826|9824|9836|9835|9797|9795|120717
1664547600000|2022-09-30 14:20:00|9825|9823|9827|9825|9831|9830|9802|9800|106312
1664547900000|2022-09-30 14:25:00|9828|9826|9837|9836|9850|9848|9815|9814|86948
1664548200000|2022-09-30 14:30:00|9836|9835|9860|9858|9864|9863|9826|9825|101819
1664548500000|2022-09-30 14:35:00|9858|9857|9856|9854|9872|9871|9852|9851|69732
1664548800000|2022-09-30 14:40:00|9855|9853|9864|9863|9870|9869|9847|9845|97572
1664549100000|2022-09-30 14:45:00|9861|9860|9849|9848|9869|9867|9842|9840|80212
1664549400000|2022-09-30 14:50:00|9851|9849|9854|9853|9867|9866|9843|9842|86058
1664549700000|2022-09-30 14:55:00|9853|9852|9875|9873|9876|9874|9849|9848|89496
1664550000000|2022-09-30 15:00:00|9876|9874|9889|9887|9895|9894|9860|9858|161040
1664550300000|2022-09-30 15:05:00|9888|9888|9912|9911|9912|9911|9882|9881|126445
1664550600000|2022-09-30 15:10:00|9913|9912|9915|9913|9920|9919|9908|9907|73693
1664550900000|2022-09-30 15:15:00|9916|9915|9923|9921|9929|9927|9915|9914|98210
1664551200000|2022-09-30 15:20:00|9922|9922|9934|9933|9935|9934|9922|9921|94112
1664551500000|2022-09-30 15:25:00|9935|9934|9935|9933|9950|9949|9931|9930|145347
1664551800000|2022-09-30 15:30:00|9936|9934|9918|9917|9941|9940|9914|9913|66132
1664552100000|2022-09-30 15:35:00|9917|9916|9893|9891|9918|9916|9888|9886|140823
1664552400000|2022-09-30 15:40:00|9892|9892|9852|9851|9897|9896|9851|9850|115813
1664552700000|2022-09-30 15:45:00|9851|9850|9836|9835|9860|9859|9835|9834|93644
1664553000000|2022-09-30 15:50:00|9834|9833|9823|9822|9834|9833|9822|9821|91453
1664553300000|2022-09-30 15:55:00|9822|9820|9818|9816|9825|9823|9814|9813|50384
1664553600000|2022-09-30 16:00:00|9819|9817|9806|9805|9819|9817|9794|9793|80826
1664553900000|2022-09-30 16:05:00|9805|9804|9801|9800|9817|9816|9798|9797|71397
1664554200000|2022-09-30 16:10:00|9800|9799|9810|9809|9812|9811|9796|9795|75969
1664554500000|2022-09-30 16:15:00|9811|9808|9803|9803|9818|9817|9802|9801|70213
1664554800000|2022-09-30 16:20:00|9804|9802|9802|9801|9808|9806|9782|9781|92431
1664555100000|2022-09-30 16:25:00|9800|9799|9805|9804|9820|9819|9800|9799|53973
1664555400000|2022-09-30 16:30:00|9806|9805|9813|9811|9816|9814|9801|9800|47155
1664555700000|2022-09-30 16:35:00|9814|9812|9823|9821|9829|9828|9809|9808|35462
1664556000000|2022-09-30 16:40:00|9824|9822|9824|9823|9827|9826|9815|9814|45030
1664556300000|2022-09-30 16:45:00|9825|9824|9836|9834|9839|9838|9823|9822|44354
1664556600000|2022-09-30 16:50:00|9837|9835|9814|9812|9840|9839|9813|9812|39931
1664556900000|2022-09-30 16:55:00|9815|9813|9808|9807|9817|9816|9806|9805|45650
1664557200000|2022-09-30 17:00:00|9809|9808|9798|9797|9809|9808|9789|9788|83160
1664557500000|2022-09-30 17:05:00|9797|9796|9802|9800|9809|9808|9795|9794|35207
1664557800000|2022-09-30 17:10:00|9804|9801|9797|9796|9812|9810|9795|9794|34196
1664558100000|2022-09-30 17:15:00|9796|9795|9797|9796|9807|9806|9791|9790|53992
1664558400000|2022-09-30 17:20:00|9798|9797|9792|9791|9808|9807|9791|9790|65803
1664558700000|2022-09-30 17:25:00|9791|9790|9807|9805|9812|9811|9787|9786|47632
1664559000000|2022-09-30 17:30:00|9808|9806|9797|9796|9816|9814|9796|9795|58013
1664559300000|2022-09-30 17:35:00|9796|9795|9767|9766|9797|9796|9763|9762|77225
1664559600000|2022-09-30 17:40:00|9766|9765|9757|9755|9768|9767|9756|9755|58773
1664559900000|2022-09-30 17:45:00|9756|9754|9752|9751|9758|9757|9749|9748|57270
1664560200000|2022-09-30 17:50:00|9750|9749|9756|9755|9767|9765|9749|9748|58242
1664560500000|2022-09-30 17:55:00|9758|9756|9751|9750|9763|9762|9750|9749|40241
1664560800000|2022-09-30 18:00:00|9750|9749|9741|9739|9757|9755|9738|9737|112571
1664561100000|2022-09-30 18:05:00|9740|9740|9750|9748|9751|9750|9734|9732|122091
1664561400000|2022-09-30 18:10:00|9751|9749|9761|9759|9770|9769|9750|9748|124179
1664561700000|2022-09-30 18:15:00|9760|9758|9755|9754|9775|9774|9755|9754|92514
1664562000000|2022-09-30 18:20:00|9754|9753|9749|9747|9757|9756|9743|9742|134625
1664562300000|2022-09-30 18:25:00|9748|9746|9747|9745|9749|9748|9734|9733|63335
1664562600000|2022-09-30 18:30:00|9746|9744|9763|9762|9765|9763|9742|9741|236788
1664562900000|2022-09-30 18:35:00|9762|9761|9745|9744|9766|9765|9736|9735|52393
1664563200000|2022-09-30 18:40:00|9744|9743|9725|9724|9744|9743|9716|9714|120465
1664563500000|2022-09-30 18:45:00|9727|9726|9700|9699|9727|9726|9696|9695|134030
1664563800000|2022-09-30 18:50:00|9701|9700|9705|9704|9713|9712|9694|9692|105735
1664564100000|2022-09-30 18:55:00|9706|9705|9692|9690|9707|9706|9686|9685|64965
1664564400000|2022-09-30 19:00:00|9691|9689|9721|9720|9735|9734|9688|9687|92151
1664564700000|2022-09-30 19:05:00|9719|9718|9704|9703|9730|9729|9703|9702|61262
1664565000000|2022-09-30 19:10:00|9703|9702|9680|9679|9710|9709|9678|9677|81944
1664565300000|2022-09-30 19:15:00|9678|9678|9686|9685|9699|9698|9673|9672|108190
1664565600000|2022-09-30 19:20:00|9685|9686|9688|9687|9690|9689|9671|9670|112841
1664565900000|2022-09-30 19:25:00|9690|9688|9701|9699|9703|9701|9666|9665|132789
1664566200000|2022-09-30 19:30:00|9700|9698|9690|9689|9722|9721|9685|9684|149273
1664566500000|2022-09-30 19:35:00|9689|9688|9677|9676|9692|9691|9667|9666|203100
1664566800000|2022-09-30 19:40:00|9676|9675|9685|9683|9695|9694|9675|9674|221361
1664567100000|2022-09-30 19:45:00|9684|9684|9685|9684|9693|9692|9674|9673|203280
1664567400000|2022-09-30 19:50:00|9684|9683|9639|9635|9684|9683|9624|9624|886497
1664567700000|2022-09-30 19:55:00|9638|9636|9617|9616|9644|9642|9606|9605|2003127
1664568000000|2022-09-30 20:00:00|9619|9618|9643|9626|9664|9649|9618|9607|5169492
1664568300000|2022-09-30 20:05:00|9642|9640|9666|9648|9670|9664|9642|9639|19533
1664568600000|2022-09-30 20:10:00|9668|9656|9689|9678|9689|9679|9660|9648|6911
1664568900000|2022-09-30 20:15:00|9680|9680|9675|9660|9690|9687|9663|9650|5750
1664569200000|2022-09-30 20:20:00|9674|9667|9666|9660|9674|9670|9666|9660|2044
1664569500000|2022-09-30 20:25:00|9662|9661|9666|9660|9666|9661|9661|9656|3105
1664569800000|2022-09-30 20:30:00|9664|9664|9659|9651|9664|9664|9657|9651|1839
1664570100000|2022-09-30 20:35:00|9658|9650|9646|9645|9658|9650|9646|9645|2604
1664570400000|2022-09-30 20:40:00|9645|9641|9638|9636|9650|9641|9638|9636|1875
1664570700000|2022-09-30 20:45:00|9640|9638|9641|9633|9641|9638|9640|9633|1280
1664571000000|2022-09-30 20:50:00|9644|9637|9644|9635|9644|9637|9640|9635|388
1664784300000|2022-10-03 08:05:00|9584|9568|9623|9572|9624|9579|9584|9550|2139
1664784600000|2022-10-03 08:10:00|9624|9573|9601|9555|9624|9579|9592|9550|59
1664784900000|2022-10-03 08:15:00|9590|9551|9597|9553|9601|9582|9583|9550|658
1664785200000|2022-10-03 08:20:00|9593|9572|9595|9550|9597|9581|9578|9550|840
1664785500000|2022-10-03 08:25:00|9588|9572|9583|9550|9588|9572|9573|9550|388
1664785800000|2022-10-03 08:30:00|9574|9545|9597|9579|9597|9580|9570|9545|695
1664786100000|2022-10-03 08:35:00|9588|9574|9596|9578|9600|9580|9588|9564|626
1664786400000|2022-10-03 08:40:00|9592|9564|9596|9555|9596|9579|9592|9554|211
1664786700000|2022-10-03 08:45:00|9582|9554|9595|9566|9595|9574|9578|9554|448
1664787000000|2022-10-03 08:50:00|9594|9557|9594|9560|9594|9573|9582|9555|150
1664787300000|2022-10-03 08:55:00|9576|9573|9594|9573|9594|9573|9576|9573|230
1664787600000|2022-10-03 09:00:00|9579|9568|9575|9564|9595|9568|9574|9544|1492
1664787900000|2022-10-03 09:05:00|9571|9563|9575|9547|9575|9563|9570|9544|254
1664788200000|2022-10-03 09:10:00||9544||9547||9547||9544|30
1664788500000|2022-10-03 09:15:00||9551||9560||9560||9547|121
1664788800000|2022-10-03 09:20:00|9585|9568|9595|9563|9595|9568|9585|9560|567
1664789100000|2022-10-03 09:25:00|9591|9564|9595|9575|9595|9575|9591|9561|93
1664789400000|2022-10-03 09:30:00|9608|9589|9612|9585|9615|9589|9604|9575|572
1664789700000|2022-10-03 09:35:00|9615|9594|9614|9585|9615|9594|9614|9585|298
1664790000000|2022-10-03 09:40:00|9615||9615||9615||9598||6
1664790300000|2022-10-03 09:45:00|9614|9575|9598|9575|9614|9575|9592|9575|249
1664790600000|2022-10-03 09:50:00||9580||9575||9580||9575|157
1664790900000|2022-10-03 09:55:00|9615|9579|9615|9575|9615|9598|9615|9575|760
1664791200000|2022-10-03 10:00:00|9601|9576|9625|9593|9625|9603|9600|9555|1034
1664791500000|2022-10-03 10:05:00|9605|9576|9625|9583|9625|9589|9605|9558|147
1664791800000|2022-10-03 10:10:00|9612|9581|9635|9592|9664|9613|9611|9554|214
1664792100000|2022-10-03 10:15:00|9623|9604|9635|9589|9636|9604|9614|9580|228
1664792400000|2022-10-03 10:20:00|9652|9586|9651|9585|9652|9600|9651|9580|46
1664792700000|2022-10-03 10:25:00|9623|9580|9635|9596|9664|9606|9617|9580|48
1664793000000|2022-10-03 10:30:00|9664|9597|9615|9599|9664|9614|9615|9596|151
1664793300000|2022-10-03 10:35:00||9597||9603||9603||9596|570
1664793600000|2022-10-03 10:40:00|9610|9602|9615|9596|9615|9602|9601|9596|657
1664793900000|2022-10-03 10:45:00|9622|9597|9665|9613|9665|9619|9622|9596|1084
1664794200000|2022-10-03 10:50:00|9658|9615|9661|9597|9665|9625|9632|9596|612
1664794500000|2022-10-03 10:55:00|9645|9598|9664|9625|9665|9628|9625|9596|1005
1664794800000|2022-10-03 11:00:00|9663|9628|9655|9640|9669|9650|9639|9625|5166
1664795100000|2022-10-03 11:05:00|9657|9646|9669|9639|9669|9650|9645|9629|2002
1664795400000|2022-10-03 11:10:00|9668|9640|9669|9634|9669|9640|9666|9630|239
1664795700000|2022-10-03 11:15:00|9668|9633|9656|9644|9669|9661|9656|9633|1275
1664796000000|2022-10-03 11:20:00|9640|9639|9653|9630|9656|9651|9640|9627|967
1664796300000|2022-10-03 11:25:00||9629||9644||9650||9629|429
1664796600000|2022-10-03 11:30:00|9649|9639|9656|9645|9656|9649|9649|9631|1122
1664796900000|2022-10-03 11:35:00|9660|9646|9669|9659|9669|9668|9660|9645|1931
1664797200000|2022-10-03 11:40:00|9668|9653|9668|9650|9669|9660|9662|9650|1237
1664797500000|2022-10-03 11:45:00|9667|9651|9660|9644|9669|9665|9656|9643|2647
1664797800000|2022-10-03 11:50:00|9668|9641|9665|9646|9669|9649|9652|9631|421
1664798100000|2022-10-03 11:55:00|9659|9643|9692|9669|9692|9669|9659|9642|1177
1664798400000|2022-10-03 12:00:00|9700|9674|9694|9670|9715|9704|9687|9670|11681
1664798700000|2022-10-03 12:05:00|9684|9675|9702|9683|9702|9683|9673|9670|4337
1664799000000|2022-10-03 12:10:00|9710|9685|9693|9670|9714|9701|9685|9670|4283
1664799300000|2022-10-03 12:15:00|9692|9663|9664|9652|9692|9666|9664|9651|2394
1664799600000|2022-10-03 12:20:00|9662|9657|9685|9671|9692|9684|9662|9652|5002
1664799900000|2022-10-03 12:25:00|9683|9662|9700|9688|9708|9701|9680|9662|4904
1664800200000|2022-10-03 12:30:00|9699|9690|9711|9695|9725|9721|9685|9676|7886
1664800500000|2022-10-03 12:35:00|9706|9674|9696|9675|9720|9710|9696|9669|6152
1664800800000|2022-10-03 12:40:00|9698|9682|9711|9700|9720|9700|9698|9675|2777
1664801100000|2022-10-03 12:45:00|9708|9703|9740|9700|9740|9726|9708|9700|2094
1664801400000|2022-10-03 12:50:00|9739|9712|9721|9713|9748|9743|9721|9710|11621
1664801700000|2022-10-03 12:55:00|9717|9710|9731|9715|9738|9726|9716|9710|2641
1664802000000|2022-10-03 13:00:00|9729|9714|9725|9710|9730|9716|9715|9710|4446
1664802300000|2022-10-03 13:05:00|9724|9720|9735|9725|9738|9725|9723|9716|1846
1664802600000|2022-10-03 13:10:00|9729|9720|9738|9722|9740|9731|9728|9720|3810
1664802900000|2022-10-03 13:15:00|9737|9723|9743|9741|9745|9741|9737|9723|2666
1664803200000|2022-10-03 13:20:00|9742|9740|9730|9720|9743|9741|9727|9720|12252
1664803500000|2022-10-03 13:25:00|9729|9675|9722|9700|9730|9723|9697|9675|56276
1664803800000|2022-10-03 13:30:00|9726|9720|9733|9726|9760|9759|9715|9714|720661
1664804100000|2022-10-03 13:35:00|9734|9727|9748|9746|9759|9757|9706|9701|277980
1664804400000|2022-10-03 13:40:00|9749|9747|9752|9748|9760|9759|9726|9724|248408
1664804700000|2022-10-03 13:45:00|9753|9747|9790|9788|9819|9818|9749|9746|227131
1664805000000|2022-10-03 13:50:00|9791|9790|9774|9773|9793|9791|9761|9760|163584
1664805300000|2022-10-03 13:55:00|9773|9772|9760|9758|9780|9777|9742|9741|146892
1664805600000|2022-10-03 14:00:00|9762|9759|9829|9827|9839|9837|9762|9759|209025
1664805900000|2022-10-03 14:05:00|9828|9826|9825|9823|9838|9837|9812|9811|142808
1664806200000|2022-10-03 14:10:00|9827|9825|9791|9789|9827|9825|9789|9788|170897
1664806500000|2022-10-03 14:15:00|9790|9788|9810|9809|9820|9818|9774|9773|143275
1664806800000|2022-10-03 14:20:00|9811|9810|9833|9831|9833|9832|9786|9784|202680
1664807100000|2022-10-03 14:25:00|9832|9830|9833|9832|9847|9846|9822|9821|137241
1664807400000|2022-10-03 14:30:00|9834|9833|9835|9834|9844|9843|9824|9823|97523
1664807700000|2022-10-03 14:35:00|9834|9833|9842|9840|9844|9842|9823|9821|116441
1664808000000|2022-10-03 14:40:00|9841|9839|9872|9870|9879|9878|9839|9838|184933
1664808300000|2022-10-03 14:45:00|9873|9871|9882|9880|9888|9887|9871|9870|113227
1664808600000|2022-10-03 14:50:00|9881|9881|9867|9866|9882|9881|9857|9856|120399
1664808900000|2022-10-03 14:55:00|9866|9865|9856|9855|9882|9880|9855|9854|133326
1664809200000|2022-10-03 15:00:00|9855|9854|9845|9844|9862|9860|9843|9842|95928
1664809500000|2022-10-03 15:05:00|9846|9845|9874|9873|9875|9874|9843|9841|124591
1664809800000|2022-10-03 15:10:00|9875|9874|9885|9884|9891|9890|9872|9870|162931
1664810100000|2022-10-03 15:15:00|9884|9885|9882|9882|9896|9895|9882|9881|108271
1664810400000|2022-10-03 15:20:00|9883|9881|9891|9889|9894|9893|9880|9879|207432
1664810700000|2022-10-03 15:25:00|9890|9890|9895|9894|9901|9900|9890|9889|201626
1664811000000|2022-10-03 15:30:00|9896|9895|9873|9872|9899|9898|9871|9870|112919
1664811300000|2022-10-03 15:35:00|9872|9871|9855|9854|9873|9872|9840|9839|109249
1664811600000|2022-10-03 15:40:00|9856|9855|9843|9841|9857|9855|9828|9827|60848
1664811900000|2022-10-03 15:45:00|9844|9842|9858|9857|9859|9857|9837|9836|62887
1664812200000|2022-10-03 15:50:00|9859|9858|9860|9859|9870|9869|9857|9855|57604
1664812500000|2022-10-03 15:55:00|9859|9858|9853|9852|9868|9867|9838|9837|82520
1664812800000|2022-10-03 16:00:00|9852|9851|9874|9873|9876|9874|9851|9850|66000
1664813100000|2022-10-03 16:05:00|9875|9874|9888|9887|9890|9889|9868|9867|92415
1664813400000|2022-10-03 16:10:00|9889|9888|9879|9877|9896|9894|9879|9877|92642
1664813700000|2022-10-03 16:15:00|9880|9878|9877|9876|9885|9883|9874|9873|52367
1664814000000|2022-10-03 16:20:00|9876|9875|9879|9878|9880|9879|9858|9857|101201
1664814300000|2022-10-03 16:25:00|9880|9879|9859|9858|9887|9886|9857|9856|125535
1664814600000|2022-10-03 16:30:00|9858|9857|9869|9868|9869|9868|9847|9846|102971
1664814900000|2022-10-03 16:35:00|9868|9867|9882|9881|9884|9883|9867|9866|86581
1664815200000|2022-10-03 16:40:00|9883|9882|9874|9872|9885|9884|9869|9867|123958
1664815500000|2022-10-03 16:45:00|9873|9871|9871|9870|9876|9874|9865|9863|52522
1664815800000|2022-10-03 16:50:00|9872|9871|9870|9869|9873|9872|9856|9854|66146
1664816100000|2022-10-03 16:55:00|9871|9868|9884|9883|9885|9884|9863|9862|51460
1664816400000|2022-10-03 17:00:00|9883|9882|9892|9891|9894|9893|9882|9881|59378
1664816700000|2022-10-03 17:05:00|9893|9892|9900|9898|9902|9901|9882|9881|128821
1664817000000|2022-10-03 17:10:00|9899|9899|9893|9893|9905|9904|9890|9889|67601
1664817300000|2022-10-03 17:15:00|9895|9892|9888|9887|9900|9899|9888|9887|38245
1664817600000|2022-10-03 17:20:00|9889|9886|9916|9915|9920|9919|9888|9886|73413
1664817900000|2022-10-03 17:25:00|9917|9916|9918|9917|9922|9921|9910|9909|107446
1664818200000|2022-10-03 17:30:00|9919|9918|9931|9930|9934|9932|9917|9916|94671
1664818500000|2022-10-03 17:35:00|9930|9929|9921|9920|9931|9930|9920|9919|100863
1664818800000|2022-10-03 17:40:00|9919|9918|9928|9927|9931|9930|9919|9918|64274
1664819100000|2022-10-03 17:45:00|9929|9928|9937|9936|9943|9942|9929|9928|121684
1664819400000|2022-10-03 17:50:00|9936|9935|9930|9929|9939|9938|9929|9928|40607
1664819700000|2022-10-03 17:55:00|9929|9928|9927|9926|9929|9928|9920|9918|65752
1664820000000|2022-10-03 18:00:00|9928|9927|9920|9919|9932|9931|9920|9919|63472
1664820300000|2022-10-03 18:05:00|9921|9920|9923|9921|9935|9934|9917|9916|89050
1664820600000|2022-10-03 18:10:00|9922|9922|9937|9935|9941|9940|9920|9919|125323
1664820900000|2022-10-03 18:15:00|9936|9934|9944|9943|9945|9944|9934|9932|75099
1664821200000|2022-10-03 18:20:00|9945|9944|9952|9951|9957|9956|9944|9943|95610
1664821500000|2022-10-03 18:25:00|9951|9950|9970|9968|9973|9972|9948|9947|153386
1664821800000|2022-10-03 18:30:00|9969|9967|9970|9969|9975|9974|9964|9963|125635
1664822100000|2022-10-03 18:35:00|9971|9970|9961|9960|9972|9971|9956|9955|116567
1664822400000|2022-10-03 18:40:00|9962|9961|9970|9969|9973|9972|9961|9960|88523
1664822700000|2022-10-03 18:45:00|9969|9968|9958|9957|9970|9969|9954|9953|139421
1664823000000|2022-10-03 18:50:00|9959|9958|9970|9969|9974|9973|9954|9953|94069
1664823300000|2022-10-03 18:55:00|9971|9970|9965|9963|9979|9978|9963|9961|92638
1664823600000|2022-10-03 19:00:00|9964|9964|9958|9957|9968|9967|9954|9953|101676
1664823900000|2022-10-03 19:05:00|9959|9958|9971|9970|9973|9972|9954|9953|117851
1664824200000|2022-10-03 19:10:00|9970|9969|9970|9969|9971|9970|9958|9957|153528
1664824500000|2022-10-03 19:15:00|9969|9968|9964|9962|9974|9973|9955|9954|213894
1664824800000|2022-10-03 19:20:00|9965|9963|9979|9978|9981|9980|9965|9963|162588
1664825100000|2022-10-03 19:25:00|9980|9979|9988|9987|9994|9993|9979|9979|179728
1664825400000|2022-10-03 19:30:00|9989|9988|9979|9978|9997|9996|9977|9976|171374
1664825700000|2022-10-03 19:35:00|9978|9977|9979|9978|9989|9988|9974|9973|149144
1664826000000|2022-10-03 19:40:00|9978|9977|9952|9951|9979|9978|9949|9948|168707
1664826300000|2022-10-03 19:45:00|9951|9950|9952|9951|9969|9968|9947|9946|144864
1664826600000|2022-10-03 19:50:00|9953|9952|9941|9939|9959|9955|9925|9924|404750
1664826900000|2022-10-03 19:55:00|9940|9938|9931|9929|9940|9939|9906|9905|660525
1664827200000|2022-10-03 20:00:00|9930|9911|9945|9938|9968|9966|9923|9901|3236123
1664827500000|2022-10-03 20:05:00|9948|9941|9938|9935|9948|9945|9938|9935|4664
1664827800000|2022-10-03 20:10:00|9934|9932|9936|9934|9941|9939|9934|9931|13634
1664828100000|2022-10-03 20:15:00|9938|9930|9937|9930|9938|9931|9931|9924|13502
1664828400000|2022-10-03 20:20:00|9940|9932|9938|9935|9948|9937|9934|9930|973
1664828700000|2022-10-03 20:25:00|9948||9948||9948||9948||471
1664829000000|2022-10-03 20:30:00|9940|9938|9948|9944|9948|9946|9940|9938|2631
1664829300000|2022-10-03 20:35:00|9945|9945|9945|9930|9948|9945|9940|9930|3313
1664829600000|2022-10-03 20:40:00|9944|9931|9941|9931|9944|9931|9936|9931|165
1664829900000|2022-10-03 20:45:00|9940|9930|9941|9930|9941|9938|9935|9930|661
1664830200000|2022-10-03 20:50:00|||||||||67
1664830500000|2022-10-03 20:55:00||9935||9935||9935||9935|82
1664830800000|2022-10-03 21:00:00||9936||9936||9936||9936|67
1664831100000|2022-10-03 21:05:00|||||||||22
1664831400000|2022-10-03 21:10:00|||||||||49
1664831700000|2022-10-03 21:15:00|9938|9930|9940|9931|9941|9931|9938|9930|1430
1664832000000|2022-10-03 21:20:00|||||||||2
1664832300000|2022-10-03 21:25:00|9937|9937|9937|9935|9937|9937|9937|9935|129
1664832600000|2022-10-03 21:30:00|||||||||1
1664832900000|2022-10-03 21:35:00|9940|9930|9940|9930|9940|9930|9940|9930|138
1664833200000|2022-10-03 21:40:00|||||||||74
1664833500000|2022-10-03 21:45:00||9935||9935||9935||9935|1
1664833800000|2022-10-03 21:50:00|9942|9942|9944|9931|9944|9942|9942|9930|11479
1664834100000|2022-10-03 21:55:00|||||||||3
1664834400000|2022-10-03 22:00:00|9943|9939|9957|9931|9957|9956|9943|9931|3973
1664834700000|2022-10-03 22:05:00|9958|9933|9958|9936|9958|9936|9957|9933|130
1664835000000|2022-10-03 22:10:00|9955|9941|9955|9945|9955|9945|9955|9941|211
1664835300000|2022-10-03 22:15:00|9950|9941|9950|9935|9955|9946|9942|9935|440
1664835600000|2022-10-03 22:20:00|9955|9940|9955|9934|9955|9945|9955|9934|169
1664835900000|2022-10-03 22:25:00|9948|9940|9946|9923|9949|9946|9946|9923|971
1664836200000|2022-10-03 22:30:00|9944|9920|9946|9920|9946|9937|9933|9920|377
1664836500000|2022-10-03 22:35:00|9937|9921|9935|9920|9946|9923|9935|9920|74
1664836800000|2022-10-03 22:40:00|9945|9911|9946|9925|9946|9925|9945|9911|383
1664837100000|2022-10-03 22:45:00|9944|9922|9933|9922|9946|9922|9933|9922|134
1664837400000|2022-10-03 22:50:00|9930|9923|9930|9923|9933|9923|9930|9923|204
1664837700000|2022-10-03 22:55:00|9928|9922|9930|9923|9940|9925|9928|9922|4381
1664838000000|2022-10-03 23:00:00|9932|9924|9950|9934|9950|9934|9932|9924|589
1664838300000|2022-10-03 23:05:00||9935||9935||9935||9935|144
1664838600000|2022-10-03 23:10:00||9942||9935||9942||9935|249
1664838900000|2022-10-03 23:15:00|9955|9944|9955|9954|9955|9954|9955|9944|2269
1664839200000|2022-10-03 23:20:00|9958|9959|9995|9960|9995|9973|9958|9952|2757
1664839500000|2022-10-03 23:25:00|9994|9957|9995|9982|9995|9989|9994|9953|679
1664839800000|2022-10-03 23:30:00|9994|9989|9995|9990|9995|9990|9990|9975|1166
1664840100000|2022-10-03 23:35:00|9990|9985|9980|9975|9990|9990|9977|9975|1499
1664840400000|2022-10-03 23:40:00|9985|9977|9985|9975|9985|9977|9985|9975|604
1664840700000|2022-10-03 23:45:00|9990|9964|9990|9975|9990|9984|9990|9958|968
1664841000000|2022-10-03 23:50:00|9989|9982|9984|9970|9990|9982|9976|9957|636
1664870700000|2022-10-04 08:05:00|10098|10094|10094|10085|10100|10094|10094|10080|789
1664871000000|2022-10-04 08:10:00|10093|10078|10085|10071|10094|10078|10085|10039|454
1664871300000|2022-10-04 08:15:00|10084|10067|10088|10061|10089|10071|10080|10035|281
1664871600000|2022-10-04 08:20:00|10087|10060|10075|10054|10089|10063|10074|10039|60
1664871900000|2022-10-04 08:25:00|10082|10051|10084|10053|10089|10060|10078|10046|46
1664872200000|2022-10-04 08:30:00|10087|10056|10089|10062|10089|10080|10082|10056|350
1664872500000|2022-10-04 08:35:00|10088|10063|10089|10075|10089|10080|10088|10061|97
1664872800000|2022-10-04 08:40:00|10096|10078|10087|10075|10098|10086|10087|10075|1302
1664873100000|2022-10-04 08:45:00|10089|10080|10088|10075|10091|10081|10080|10075|1537
1664873400000|2022-10-04 08:50:00|10091||10090||10091||10090||443
1664873700000|2022-10-04 08:55:00||10078||10075||10078||10075|722
1664874000000|2022-10-04 09:00:00|10096|10078|10099|10086|10099|10091|10096|10075|615
1664874300000|2022-10-04 09:05:00|10098|10075|10093|10079|10099|10079|10090|10075|278
1664874600000|2022-10-04 09:10:00|10092|10075|10090|10058|10099|10075|10067|10053|1287
1664874900000|2022-10-04 09:15:00|10092|10056|10095|10066|10099|10067|10085|10056|139
1664875200000|2022-10-04 09:20:00|10094|10067|10092|10073|10098|10075|10087|10054|120
1664875500000|2022-10-04 09:25:00|10095|10072|10114|10092|10115|10101|10085|10068|1077
1664875800000|2022-10-04 09:30:00|10113|10093|10099|10080|10118|10093|10099|10072|31
1664876100000|2022-10-04 09:35:00|10098|10077|10098|10080|10098|10082|10098|10074|18
1664876400000|2022-10-04 09:40:00|10096|10078|10106|10085|10106|10087|10091|10077|824
1664876700000|2022-10-04 09:45:00|10099|10084|10093|10081|10099|10084|10093|10077|569
1664877000000|2022-10-04 09:50:00|10099|10082|10134|10109|10138|10123|10099|10082|2977
1664877300000|2022-10-04 09:55:00|10131|10106|10125|10109|10135|10122|10125|10102|244
1664877600000|2022-10-04 10:00:00|10128|10105|10127|10109|10134|10120|10127|10105|115
1664877900000|2022-10-04 10:05:00|10128|10111|10127|10115|10129|10115|10120|10111|303
1664878200000|2022-10-04 10:10:00|10128|10116|10129|10115|10135|10124|10128|10115|1242
1664878500000|2022-10-04 10:15:00|10128|10116|10138|10122|10139|10127|10128|10115|1624
1664878800000|2022-10-04 10:20:00|10135|10123|10136|10121|10139|10124|10135|10115|4
1664879100000|2022-10-04 10:25:00|10139|10118|10132|10115|10139|10122|10129|10115|173
1664879400000|2022-10-04 10:30:00|10130|10116|10134|10115|10136|10123|10130|10115|1553
1664879700000|2022-10-04 10:35:00|10133|10116|10125|10115|10134|10116|10125|10115|70
1664880000000|2022-10-04 10:40:00|10130|10117|10129|10115|10130|10120|10122|10115|721
1664880300000|2022-10-04 10:45:00|10131|10116|10131|10115|10138|10129|10130|10115|1641
1664880600000|2022-10-04 10:50:00|10132|10116|10128|10111|10133|10117|10115|10111|1598
1664880900000|2022-10-04 10:55:00|10125|10107|10120|10107|10128|10107|10117|10107|295
1664881200000|2022-10-04 11:00:00|10114|10100|10099|10085|10114|10100|10090|10065|6222
1664881500000|2022-10-04 11:05:00|10100|10079|10109|10092|10110|10095|10085|10074|3633
1664881800000|2022-10-04 11:10:00|10110|10102|10110|10103|10110|10107|10093|10092|2314
1664882100000|2022-10-04 11:15:00|10106|10100|10103|10092|10110|10102|10102|10092|4035
1664882400000|2022-10-04 11:20:00|10100|10095|10096|10079|10105|10103|10085|10079|7243
1664882700000|2022-10-04 11:25:00|10102|10085|10104|10090|10104|10091|10094|10079|890
1664883000000|2022-10-04 11:30:00|10101|10091|10100|10090|10105|10100|10098|10090|4776
1664883300000|2022-10-04 11:35:00|10103|10096|10104|10094|10104|10096|10095|10094|1891
1664883600000|2022-10-04 11:40:00|10102|10095|10105|10094|10105|10095|10095|10094|812
1664883900000|2022-10-04 11:45:00|10100|10093|10100|10085|10100|10093|10090|10085|1897
1664884200000|2022-10-04 11:50:00|10095|10086|10105|10090|10105|10100|10090|10085|8467
1664884500000|2022-10-04 11:55:00||10091||10099||10099||10085|243
1664884800000|2022-10-04 12:00:00|10098|10094|10105|10100|10105|10100|10097|10085|4396
1664885100000|2022-10-04 12:05:00|10108|10101|10105|10094|10108|10101|10100|10088|848
1664885400000|2022-10-04 12:10:00|10104|10100|10105|10095|10105|10100|10104|10090|1179
1664885700000|2022-10-04 12:15:00|10100|10094|10105|10100|10105|10101|10100|10094|460
1664886000000|2022-10-04 12:20:00|10101|10101|10096|10073|10105|10102|10070|10065|6684
1664886300000|2022-10-04 12:25:00|10095|10070|10075|10066|10097|10076|10069|10065|849
1664886600000|2022-10-04 12:30:00|10080|10065|10067|10060|10089|10074|10064|10050|4267
1664886900000|2022-10-04 12:35:00|10068|10065|10071|10062|10089|10075|10068|10051|3094
1664887200000|2022-10-04 12:40:00|10070|10052|10082|10065|10089|10076|10062|10052|4413
1664887500000|2022-10-04 12:45:00|10083|10063|10078|10062|10083|10070|10065|10062|1256
1664887800000|2022-10-04 12:50:00|10076|10073|10096|10083|10096|10085|10076|10070|2430
1664888100000|2022-10-04 12:55:00|10095|10086|10105|10100|10105|10102|10081|10068|12203
1664888400000|2022-10-04 13:00:00|10104|10101|10099|10091|10105|10102|10096|10079|8312
1664888700000|2022-10-04 13:05:00|10098|10095|10086|10078|10098|10095|10070|10064|4560
1664889000000|2022-10-04 13:10:00|10084|10080|10086|10076|10088|10080|10078|10076|1901
1664889300000|2022-10-04 13:15:00|10087|10080|10085|10080|10087|10080|10085|10080|398
1664889600000|2022-10-04 13:20:00|10083|10081|10085|10077|10091|10085|10076|10070|23341
1664889900000|2022-10-04 13:25:00|10090|10082|10096|10091|10105|10097|10085|10070|13016
1664890200000|2022-10-04 13:30:00|10105|10092|10208|10205|10224|10222|10097|10092|828473
1664890500000|2022-10-04 13:35:00|10209|10206|10182|10180|10215|10213|10163|10162|323452
1664890800000|2022-10-04 13:40:00|10181|10179|10141|10139|10181|10179|10119|10117|205530
1664891100000|2022-10-04 13:45:00|10142|10140|10189|10186|10197|10195|10136|10134|231538
1664891400000|2022-10-04 13:50:00|10190|10188|10186|10184|10212|10211|10171|10170|174950
1664891700000|2022-10-04 13:55:00|10184|10183|10201|10200|10209|10208|10180|10179|173207
1664892000000|2022-10-04 14:00:00|10203|10201|10218|10217|10234|10233|10203|10201|233058
1664892300000|2022-10-04 14:05:00|10219|10218|10206|10205|10221|10220|10191|10190|188957
1664892600000|2022-10-04 14:10:00|10205|10204|10221|10219|10231|10230|10203|10202|199978
1664892900000|2022-10-04 14:15:00|10222|10221|10226|10224|10240|10239|10219|10218|140923
1664893200000|2022-10-04 14:20:00|10227|10225|10213|10211|10230|10229|10200|10199|110733
1664893500000|2022-10-04 14:25:00|10212|10212|10204|10202|10223|10222|10204|10202|87726
1664893800000|2022-10-04 14:30:00|10205|10203|10223|10222|10225|10223|10201|10200|122037
1664894100000|2022-10-04 14:35:00|10224|10223|10226|10224|10227|10225|10214|10212|151806
1664894400000|2022-10-04 14:40:00|10227|10225|10244|10243|10253|10252|10225|10224|265629
1664894700000|2022-10-04 14:45:00|10243|10242|10244|10243|10255|10254|10237|10235|213397
1664895000000|2022-10-04 14:50:00|10245|10244|10257|10255|10260|10259|10231|10230|187026
1664895300000|2022-10-04 14:55:00|10256|10254|10263|10262|10265|10264|10251|10249|117590
1664895600000|2022-10-04 15:00:00|10262|10260|10234|10233|10265|10263|10226|10225|111020
1664895900000|2022-10-04 15:05:00|10233|10232|10243|10242|10253|10252|10223|10222|148530
1664896200000|2022-10-04 15:10:00|10242|10241|10229|10228|10242|10241|10221|10220|96139
1664896500000|2022-10-04 15:15:00|10231|10230|10222|10221|10235|10234|10221|10220|98903
1664896800000|2022-10-04 15:20:00|10221|10220|10235|10233|10238|10237|10216|10215|80448
1664897100000|2022-10-04 15:25:00|10234|10234|10228|10227|10239|10238|10227|10226|79825
1664897400000|2022-10-04 15:30:00|10230|10228|10201|10199|10230|10228|10191|10189|131868
1664897700000|2022-10-04 15:35:00|10200|10198|10210|10208|10214|10212|10197|10196|67074
1664898000000|2022-10-04 15:40:00|10211|10209|10206|10204|10215|10214|10195|10195|100917
1664898300000|2022-10-04 15:45:00|10205|10205|10194|10193|10205|10205|10181|10180|95221
1664898600000|2022-10-04 15:50:00|10193|10192|10197|10196|10203|10202|10193|10192|65334
1664898900000|2022-10-04 15:55:00|10196|10195|10216|10216|10217|10216|10188|10187|62336
1664899200000|2022-10-04 16:00:00|10217|10217|10222|10221|10224|10223|10214|10213|67060
1664899500000|2022-10-04 16:05:00|10223|10222|10240|10238|10245|10244|10222|10221|118321
1664899800000|2022-10-04 16:10:00|10241|10239|10252|10251|10253|10252|10235|10233|128058
1664900100000|2022-10-04 16:15:00|10253|10252|10242|10241|10255|10254|10239|10237|59906
1664900400000|2022-10-04 16:20:00|10241|10240|10234|10233|10243|10242|10229|10228|83558
1664900700000|2022-10-04 16:25:00|10235|10234|10243|10242|10255|10254|10235|10234|78203
1664901000000|2022-10-04 16:30:00|10244|10243|10243|10241|10247|10246|10236|10235|57354
1664901300000|2022-10-04 16:35:00|10242|10240|10241|10240|10243|10242|10233|10232|56149
1664901600000|2022-10-04 16:40:00|10240|10239|10228|10227|10241|10240|10223|10222|66219
1664901900000|2022-10-04 16:45:00|10227|10226|10208|10206|10228|10227|10202|10201|77751
1664902200000|2022-10-04 16:50:00|10207|10207|10203|10202|10216|10215|10202|10201|52233
1664902500000|2022-10-04 16:55:00|10201|10200|10204|10203|10211|10210|10193|10192|54201
1664902800000|2022-10-04 17:00:00|10203|10202|10199|10197|10207|10206|10193|10192|54554
1664903100000|2022-10-04 17:05:00|10198|10196|10175|10174|10198|10196|10168|10166|108304
1664903400000|2022-10-04 17:10:00|10176|10175|10163|10162|10181|10180|10163|10162|49107
1664903700000|2022-10-04 17:15:00|10162|10161|10152|10150|10164|10163|10145|10144|67770
1664904000000|2022-10-04 17:20:00|10151|10149|10165|10164|10171|10170|10144|10142|106053
1664904300000|2022-10-04 17:25:00|10166|10165|10187|10186|10195|10194|10164|10163|104512
1664904600000|2022-10-04 17:30:00|10186|10185|10193|10192|10203|10201|10182|10181|85195
1664904900000|2022-10-04 17:35:00|10194|10193|10198|10197|10198|10197|10185|10184|57483
1664905200000|2022-10-04 17:40:00|10197|10196|10194|10192|10208|10207|10192|10191|81541
1664905500000|2022-10-04 17:45:00|10195|10193|10208|10207|10213|10212|10190|10189|84456
1664905800000|2022-10-04 17:50:00|10207|10206|10219|10217|10234|10232|10206|10205|82802
1664906100000|2022-10-04 17:55:00|10218|10218|10223|10221|10230|10229|10218|10217|64048
1664906400000|2022-10-04 18:00:00|10224|10222|10224|10222|10235|10234|10221|10220|46680
1664906700000|2022-10-04 18:05:00|10225|10223|10230|10228|10234|10232|10220|10219|53250
1664907000000|2022-10-04 18:10:00|10231|10229|10222|10221|10233|10232|10218|10217|59976
1664907300000|2022-10-04 18:15:00|10223|10222|10224|10222|10230|10229|10214|10213|77666
1664907600000|2022-10-04 18:20:00|10223|10223|10231|10230|10233|10232|10217|10216|63910
1664907900000|2022-10-04 18:25:00|10230|10229|10205|10203|10234|10233|10204|10202|73790
1664908200000|2022-10-04 18:30:00|10204|10202|10225|10224|10232|10231|10200|10198|60469
1664908500000|2022-10-04 18:35:00|10224|10223|10229|10228|10232|10231|10216|10214|65066
1664908800000|2022-10-04 18:40:00|10228|10227|10237|10236|10237|10236|10225|10223|64643
1664909100000|2022-10-04 18:45:00|10236|10235|10253|10252|10256|10255|10234|10232|110209
1664909400000|2022-10-04 18:50:00|10254|10253|10269|10268|10270|10269|10254|10253|127675
1664909700000|2022-10-04 18:55:00|10268|10267|10260|10258|10272|10271|10259|10258|138176
1664910000000|2022-10-04 19:00:00|10261|10259|10240|10239|10264|10263|10235|10234|93655
1664910300000|2022-10-04 19:05:00|10239|10238|10228|10227|10240|10239|10225|10224|86161
1664910600000|2022-10-04 19:10:00|10227|10226|10210|10208|10227|10226|10198|10197|129692
1664910900000|2022-10-04 19:15:00|10209|10207|10224|10223|10227|10226|10206|10205|147515
1664911200000|2022-10-04 19:20:00|10223|10224|10228|10227|10228|10227|10210|10209|168843
1664911500000|2022-10-04 19:25:00|10227|10226|10236|10235|10242|10241|10222|10221|136345
1664911800000|2022-10-04 19:30:00|10235|10234|10214|10213|10235|10234|10208|10207|175348
1664912100000|2022-10-04 19:35:00|10213|10214|10238|10237|10246|10245|10210|10209|205825
1664912400000|2022-10-04 19:40:00|10239|10238|10220|10219|10240|10239|10219|10217|96174
1664912700000|2022-10-04 19:45:00|10221|10220|10217|10216|10229|10228|10215|10214|151732
1664913000000|2022-10-04 19:50:00|10218|10217|10237|10236|10238|10237|10218|10217|216550
1664913300000|2022-10-04 19:55:00|10236|10235|10247|10246|10251|10249|10220|10219|768959
1664913600000|2022-10-04 20:00:00|10241|10244|10249|10242|10258|10250|10212|10196|2616994
1664913900000|2022-10-04 20:05:00|10252|10244|10249|10247|10253|10249|10247|10240|3609
1664914200000|2022-10-04 20:10:00|10248|10242|10246|10232|10249|10247|10246|10232|1026
1664914500000|2022-10-04 20:15:00|10230|10225|10231|10224|10236|10230|10230|10212|1086
1664914800000|2022-10-04 20:20:00|10230|10230|10240|10229|10240|10231|10230|10225|834
1664915100000|2022-10-04 20:25:00|10236|10234|10240|10234|10240|10234|10236|10234|105
1664915400000|2022-10-04 20:30:00|10249|10237|10249|10237|10249|10237|10249|10237|296
1664915700000|2022-10-04 20:35:00|10247|10238|10249|10240|10249|10241|10247|10238|348
1664916000000|2022-10-04 20:40:00|10239|10241|10248|10236|10249|10242|10239|10234|1105
1664916300000|2022-10-04 20:45:00|10249|10235|10249|10235|10249|10235|10249|10235|86
1664916600000|2022-10-04 20:50:00|10248|10239|10249|10241|10250|10241|10248|10239|1206
1664916900000|2022-10-04 20:55:00|10250|10242|10250|10243|10250|10244|10250|10242|225
1664917200000|2022-10-04 21:00:00|10245|10241|10244|10241|10245|10241|10244|10241|150
1664917500000|2022-10-04 21:05:00|10245|10242|10250|10241|10250|10246|10245|10241|917
1664917800000|2022-10-04 21:10:00||10238||10242||10242||10238|157
1664918100000|2022-10-04 21:15:00|||||||||6
1664918400000|2022-10-04 21:20:00||10243||10243||10243||10243|540
1664918700000|2022-10-04 21:25:00|10249||10249||10249||10249||179
1664919000000|2022-10-04 21:30:00|10247|10245|10247|10238|10247|10245|10247|10238|147
1664919300000|2022-10-04 21:35:00|10246|10236|10246|10236|10246|10236|10246|10236|64
1664919600000|2022-10-04 21:40:00|10244|10237|10244|10240|10244|10240|10244|10237|191
1664919900000|2022-10-04 21:45:00||10242||10241||10242||10241|224
1664920200000|2022-10-04 21:50:00|10246|10235|10249|10245|10249|10245|10246|10235|1216
1664920500000|2022-10-04 21:55:00||10248||10246||10248||10246|114
1664920800000|2022-10-04 22:00:00|10246|10235|10248|10235|10249|10240|10246|10235|105
1664921100000|2022-10-04 22:05:00|10244|10236|10249|10235|10249|10245|10242|10234|4057
1664921400000|2022-10-04 22:10:00|10248||10241||10248||10241||196
1664921700000|2022-10-04 22:15:00|10248|10241|10242|10235|10248|10241|10242|10235|479
1664922000000|2022-10-04 22:20:00|10241|10239|10241|10235|10241|10239|10241|10235|103
1664922300000|2022-10-04 22:25:00|10238||10241||10241||10238||553
1664922600000|2022-10-04 22:30:00|10240|10234|10233|10229|10240|10234|10233|10225|733
1664922900000|2022-10-04 22:35:00|10230|10223|10233|10223|10233|10226|10229|10212|366
1664923200000|2022-10-04 22:40:00|10230|10224|10230|10220|10230|10224|10230|10220|313
1664923500000|2022-10-04 22:45:00|10228|10225|10228|10223|10228|10225|10228|10222|137
1664923800000|2022-10-04 22:50:00|10230|10224|10240|10224|10240|10224|10226|10223|246
1664924100000|2022-10-04 22:55:00|10241|10229|10238|10227|10241|10229|10238|10224|173
1664924400000|2022-10-04 23:00:00||10225||10219||10225||10219|107
1664924700000|2022-10-04 23:05:00|10233|10218|10240|10223|10240|10223|10227|10218|232
1664925000000|2022-10-04 23:10:00||10225||10225||10225||10225|230
1664925300000|2022-10-04 23:15:00|10223|10219|10240|10225|10240|10225|10223|10218|535
1664925600000|2022-10-04 23:20:00|10230|10222|10230|10223|10236|10223|10225|10222|344
1664925900000|2022-10-04 23:25:00|10223|10218|10223|10219|10223|10219|10223|10218|507
1664926200000|2022-10-04 23:30:00|10234|10200|10220|10200|10234|10201|10210|10200|388
1664926500000|2022-10-04 23:35:00|10234|10210|10219|10210|10234|10210|10219|10210|114
1664926800000|2022-10-04 23:40:00|10220|10213|10232|10213|10234|10213|10215|10213|471
1664927100000|2022-10-04 23:45:00|10231|10211|10220|10210|10231|10213|10220|10210|423
1664927400000|2022-10-04 23:50:00|10219|10215|10218|10215|10219|10216|10217|10213|1592
1664957100000|2022-10-05 08:05:00|10197|10163|10172|10153|10198|10170|10172|10151|546
1664957400000|2022-10-05 08:10:00|10150|10149|10176|10146|10185|10151|10150|10142|370
1664957700000|2022-10-05 08:15:00|10174|10143|10153|10125|10198|10149|10142|10118|507
1664958000000|2022-10-05 08:20:00|10152|10120|10138|10113|10153|10123|10129|10108|50
1664958300000|2022-10-05 08:25:00|10137|10117|10128|10108|10179|10117|10122|10108|151
1664958600000|2022-10-05 08:30:00|10129|10123|10157|10123|10166|10123|10117|10090|2346
1664958900000|2022-10-05 08:35:00|10156|10120|10155|10130|10174|10141|10141|10115|1217
1664959200000|2022-10-05 08:40:00|10150|10127|10155|10131|10155|10133|10150|10123|307
1664959500000|2022-10-05 08:45:00|10154|10128|10155|10137|10155|10140|10152|10128|478
1664959800000|2022-10-05 08:50:00|10152|10138|10152|10144|10152|10150|10150|10137|717
1664960100000|2022-10-05 08:55:00|10155|10150|10155|10145|10155|10150|10154|10144|611
1664960400000|2022-10-05 09:00:00|10150|10139|10155|10136|10155|10139|10149|10134|116
1664960700000|2022-10-05 09:05:00|10154|10137|10155|10135|10155|10137|10151|10131|72
1664961000000|2022-10-05 09:10:00|10153|10136|10155|10135|10155|10139|10153|10134|3
1664961300000|2022-10-05 09:15:00|10154|10136|10154|10150|10154|10150|10153|10136|39
1664961600000|2022-10-05 09:20:00|10155|10151|10178|10150|10183|10151|10155|10150|463
1664961900000|2022-10-05 09:25:00|10180|10154|10176|10150|10180|10154|10162|10150|134
1664962200000|2022-10-05 09:30:00|10174|10151|10167|10150|10178|10152|10161|10150|108
1664962500000|2022-10-05 09:35:00|10170||10169||10176||10167||0
1664962800000|2022-10-05 09:40:00|10167|10132|10151|10122|10170|10132|10151|10122|47
1664963100000|2022-10-05 09:45:00|10148|10123|10140|10122|10154|10124|10140|10122|24
1664963400000|2022-10-05 09:50:00|10139||10138||10141||10136||315
1664963700000|2022-10-05 09:55:00|10136||10138||10138||10136||298
1664964000000|2022-10-05 10:00:00|10137||10147||10148||10136||176
1664964300000|2022-10-05 10:05:00|10146|10123|10151|10127|10151|10134|10146|10122|56
1664964600000|2022-10-05 10:10:00||10128||10127||10128||10125|21
1664964900000|2022-10-05 10:15:00|10149|10126|10146|10125|10150|10129|10143|10122|26
1664965200000|2022-10-05 10:20:00|10148|10127|10148|10128|10154|10131|10144|10123|20
1664965500000|2022-10-05 10:25:00|10151|10129|10159|10135|10161|10136|10147|10126|220
1664965800000|2022-10-05 10:30:00|10158|10136|10174|10154|10176|10154|10157|10134|57
1664966100000|2022-10-05 10:35:00|10175|10155|10173|10152|10177|10156|10158|10150|3
1664966400000|2022-10-05 10:40:00|10170|10151|10165|10152|10170|10152|10162|10150|10
1664966700000|2022-10-05 10:45:00|10166|10151|10165|10152|10166|10159|10165|10150|67
1664967000000|2022-10-05 10:50:00|10164|10155|10166|10151|10166|10159|10164|10150|552
1664967300000|2022-10-05 10:55:00||10150||10154||10160||10150|247
1664967600000|2022-10-05 11:00:00|10164|10150|10164|10152|10164|10155|10162|10150|1351
1664967900000|2022-10-05 11:05:00|10162|10150|10162|10150|10164|10152|10162|10150|356
1664968200000|2022-10-05 11:10:00|10161|10147|10150|10140|10162|10150|10150|10130|2039
1664968500000|2022-10-05 11:15:00||10141||10140||10141||10140|297
1664968800000|2022-10-05 11:20:00|10149|10139|10150|10140|10150|10140|10149|10139|472
1664969100000|2022-10-05 11:25:00|10144|10139|10150|10140|10150|10140|10144|10139|671
1664969400000|2022-10-05 11:30:00|10155|10139|10158|10145|10166|10153|10155|10139|763
1664969700000|2022-10-05 11:35:00|10160|10139|10150|10132|10160|10139|10137|10124|501
1664970000000|2022-10-05 11:40:00|10147|10131|10140|10133|10147|10133|10130|10130|1086
1664970300000|2022-10-05 11:45:00|||||||||5
1664970600000|2022-10-05 11:50:00|10133|10130|10135|10130|10140|10131|10133|10130|1107
1664970900000|2022-10-05 11:55:00|10134|10125|10140|10135|10140|10135|10134|10125|3122
1664971200000|2022-10-05 12:00:00|10149|10137|10153|10138|10154|10144|10145|10137|1133
1664971500000|2022-10-05 12:05:00|10158|10144|10148|10135|10158|10144|10146|10135|1252
1664971800000|2022-10-05 12:10:00|10151|10143|10149|10143|10151|10143|10140|10143|600
1664972100000|2022-10-05 12:15:00|10148|10135|10145|10138|10154|10141|10145|10135|1979
1664972400000|2022-10-05 12:20:00|10142|10135|10128|10122|10145|10135|10126|10122|2593
1664972700000|2022-10-05 12:25:00|10130|10117|10129|10122|10130|10122|10111|10103|3262
1664973000000|2022-10-05 12:30:00|10128|10114|10130|10127|10130|10127|10128|10105|1219
1664973300000|2022-10-05 12:35:00|10138|10118|10136|10120|10145|10131|10132|10109|2019
1664973600000|2022-10-05 12:40:00|10135|10118|10123|10109|10135|10121|10116|10109|2967
1664973900000|2022-10-05 12:45:00|10122|10107|10114|10107|10126|10116|10114|10105|559
1664974200000|2022-10-05 12:50:00|10116|10110|10119|10115|10122|10115|10116|10107|1927
1664974500000|2022-10-05 12:55:00|10121|10116|10116|10106|10122|10116|10109|10105|2131
1664974800000|2022-10-05 13:00:00|10114|10105|10108|10103|10116|10108|10102|10100|5624
1664975100000|2022-10-05 13:05:00|10106|10100|10093|10080|10106|10100|10090|10080|1513
1664975400000|2022-10-05 13:10:00|10089|10082|10090|10081|10097|10089|10086|10080|1408
1664975700000|2022-10-05 13:15:00|10087|10082|10093|10090|10094|10090|10085|10080|1481
1664976000000|2022-10-05 13:20:00|10094|10085|10086|10080|10095|10087|10086|10080|2811
1664976300000|2022-10-05 13:25:00|10082|10075|10069|10053|10087|10079|10044|10040|28512
1664976600000|2022-10-05 13:30:00|10074|10068|10125|10124|10126|10124|10059|10058|432274
1664976900000|2022-10-05 13:35:00|10124|10123|10091|10090|10128|10127|10065|10063|228220
1664977200000|2022-10-05 13:40:00|10090|10089|10050|10049|10092|10090|10048|10046|201113
1664977500000|2022-10-05 13:45:00|10049|10048|10079|10077|10093|10092|10047|10046|238956
1664977800000|2022-10-05 13:50:00|10078|10076|10042|10041|10087|10085|10037|10036|157560
1664978100000|2022-10-05 13:55:00|10044|10042|10072|10070|10073|10072|10044|10042|141028
1664978400000|2022-10-05 14:00:00|10071|10069|10021|10020|10071|10069|10017|10016|239289
1664978700000|2022-10-05 14:05:00|10022|10021|10017|10016|10040|10038|10011|10010|129155
1664979000000|2022-10-05 14:10:00|10016|10015|10014|10013|10036|10034|10013|10012|136580
1664979300000|2022-10-05 14:15:00|10013|10012|9990|9989|10014|10012|9981|9980|240949
1664979600000|2022-10-05 14:20:00|9989|9988|9994|9993|10005|10004|9985|9984|122319
1664979900000|2022-10-05 14:25:00|9993|9992|9985|9984|10004|10002|9985|9984|145362
1664980200000|2022-10-05 14:30:00|9984|9983|9983|9981|10003|10001|9976|9974|152291
1664980500000|2022-10-05 14:35:00|9984|9982|10006|10005|10008|10007|9981|9980|115428
1664980800000|2022-10-05 14:40:00|10007|10006|10003|10001|10014|10012|9991|9990|125654
1664981100000|2022-10-05 14:45:00|10002|10002|9999|9997|10014|10012|9994|9993|121067
1664981400000|2022-10-05 14:50:00|9998|9998|10002|10000|10003|10002|9975|9974|119033
1664981700000|2022-10-05 14:55:00|10003|10002|9987|9986|10003|10002|9985|9984|96785
1664982000000|2022-10-05 15:00:00|9986|9985|10003|10002|10012|10011|9982|9981|100986
1664982300000|2022-10-05 15:05:00|10002|10001|9997|9996|10005|10004|9983|9982|123596
1664982600000|2022-10-05 15:10:00|9996|9995|9999|9998|10002|10000|9984|9983|129867
1664982900000|2022-10-05 15:15:00|9998|9997|10005|10004|10006|10005|9984|9983|113703
1664983200000|2022-10-05 15:20:00|10006|10005|10023|10021|10023|10021|10000|9999|108175
1664983500000|2022-10-05 15:25:00|10022|10022|10014|10013|10024|10023|10005|10004|112672
1664983800000|2022-10-05 15:30:00|10015|10014|10020|10019|10023|10022|10005|10004|88357
1664984100000|2022-10-05 15:35:00|10021|10020|10038|10037|10040|10038|10021|10020|111694
1664984400000|2022-10-05 15:40:00|10039|10038|10025|10024|10044|10043|10025|10024|118385
1664984700000|2022-10-05 15:45:00|10026|10022|10021|10020|10031|10030|10020|10019|67423
1664985000000|2022-10-05 15:50:00|10024|10023|10034|10033|10035|10034|10018|10017|62130
1664985300000|2022-10-05 15:55:00|10033|10032|10043|10042|10045|10044|10028|10027|100142
1664985600000|2022-10-05 16:00:00|10045|10044|10028|10027|10047|10046|10018|10017|88151
1664985900000|2022-10-05 16:05:00|10029|10028|10067|10066|10079|10078|10027|10026|160819
1664986200000|2022-10-05 16:10:00|10066|10065|10079|10078|10098|10097|10065|10064|129647
1664986500000|2022-10-05 16:15:00|10081|10080|10099|10098|10107|10106|10080|10079|130475
1664986800000|2022-10-05 16:20:00|10098|10097|10098|10097|10104|10102|10091|10090|74671
1664987100000|2022-10-05 16:25:00|10097|10096|10093|10092|10100|10099|10084|10083|54015
1664987400000|2022-10-05 16:30:00|10094|10093|10089|10088|10100|10099|10084|10083|66159
1664987700000|2022-10-05 16:35:00|10088|10087|10086|10085|10095|10094|10072|10071|52342
1664988000000|2022-10-05 16:40:00|10087|10086|10105|10104|10105|10104|10080|10079|61840
1664988300000|2022-10-05 16:45:00|10106|10105|10135|10134|10137|10136|10098|10097|94229
1664988600000|2022-10-05 16:50:00|10134|10133|10138|10137|10144|10142|10127|10126|54786
1664988900000|2022-10-05 16:55:00|10137|10136|10121|10120|10139|10138|10119|10118|42918
1664989200000|2022-10-05 17:00:00|10122|10121|10133|10132|10134|10133|10116|10115|52732
1664989500000|2022-10-05 17:05:00|10131|10130|10139|10138|10153|10152|10130|10129|64963
1664989800000|2022-10-05 17:10:00|10140|10139|10149|10148|10151|10150|10139|10138|61736
1664990100000|2022-10-05 17:15:00|10150|10149|10168|10167|10168|10167|10148|10147|85263
1664990400000|2022-10-05 17:20:00|10167|10166|10176|10175|10191|10190|10164|10163|102771
1664990700000|2022-10-05 17:25:00|10175|10174|10168|10167|10180|10179|10168|10167|64027
1664991000000|2022-10-05 17:30:00|10169|10166|10162|10161|10174|10172|10160|10159|80035
1664991300000|2022-10-05 17:35:00|10161|10160|10171|10170|10172|10171|10150|10149|56114
1664991600000|2022-10-05 17:40:00|10172|10171|10171|10170|10172|10171|10152|10150|49013
1664991900000|2022-10-05 17:45:00|10172|10169|10179|10178|10184|10183|10163|10162|66188
1664992200000|2022-10-05 17:50:00|10178|10177|10168|10166|10180|10179|10162|10161|71391
1664992500000|2022-10-05 17:55:00|10167|10167|10142|10140|10173|10171|10141|10140|96223
1664992800000|2022-10-05 18:00:00|10143|10141|10160|10159|10167|10166|10135|10134|75873
1664993100000|2022-10-05 18:05:00|10161|10160|10160|10159|10173|10172|10159|10158|56895
1664993400000|2022-10-05 18:10:00|10161|10160|10174|10173|10180|10179|10160|10159|66069
1664993700000|2022-10-05 18:15:00|10175|10174|10194|10193|10196|10195|10169|10168|68660
1664994000000|2022-10-05 18:20:00|10193|10192|10190|10189|10195|10194|10184|10183|53537
1664994300000|2022-10-05 18:25:00|10189|10188|10193|10192|10200|10199|10175|10174|58361
1664994600000|2022-10-05 18:30:00|10194|10193|10183|10182|10198|10197|10181|10180|46314
1664994900000|2022-10-05 18:35:00|10184|10183|10193|10192|10213|10212|10184|10183|157118
1664995200000|2022-10-05 18:40:00|10192|10191|10196|10195|10201|10199|10187|10186|91323
1664995500000|2022-10-05 18:45:00|10197|10196|10191|10189|10203|10202|10186|10186|85507
1664995800000|2022-10-05 18:50:00|10190|10190|10198|10197|10205|10204|10180|10179|97104
1664996100000|2022-10-05 18:55:00|10199|10198|10212|10211|10216|10214|10199|10198|109630
1664996400000|2022-10-05 19:00:00|10213|10212|10241|10239|10244|10243|10213|10212|129895
1664996700000|2022-10-05 19:05:00|10240|10240|10240|10239|10245|10244|10230|10229|162715
1664997000000|2022-10-05 19:10:00|10239|10238|10258|10257|10259|10257|10230|10228|132430
1664997300000|2022-10-05 19:15:00|10259|10258|10260|10259|10272|10271|10250|10248|198282
1664997600000|2022-10-05 19:20:00|10261|10260|10255|10254|10264|10263|10249|10248|107466
1664997900000|2022-10-05 19:25:00|10254|10253|10246|10245|10259|10257|10243|10242|79512
1664998200000|2022-10-05 19:30:00|10247|10246|10249|10248|10260|10259|10246|10245|104186
1664998500000|2022-10-05 19:35:00|10248|10247|10261|10260|10263|10262|10246|10245|154973
1664998800000|2022-10-05 19:40:00|10260|10259|10268|10267|10274|10273|10249|10248|196501
1664999100000|2022-10-05 19:45:00|10267|10266|10247|10246|10273|10272|10242|10241|209311
1664999400000|2022-10-05 19:50:00|10246|10245|10211|10210|10246|10245|10200|10198|337178
1664999700000|2022-10-05 19:55:00|10212|10211|10224|10219|10227|10226|10199|10198|690975
1665000000000|2022-10-05 20:00:00|10225|10222|10233|10222|10235|10227|10188|10162|1306255
1665000300000|2022-10-05 20:05:00|10234|10214|10222|10216|10234|10224|10214|10195|8568
1665000600000|2022-10-05 20:10:00|10223|10218|10222|10217|10223|10218|10222|10216|8092
1665000900000|2022-10-05 20:15:00|10234||10228||10234||10227||439
1665001200000|2022-10-05 20:20:00|10218|10205|10221|10202|10228|10210|10206|10200|4391
1665001500000|2022-10-05 20:25:00|10215|10200|10218|10201|10218|10201|10215|10200|346
1665001800000|2022-10-05 20:30:00|||||||||40
1665002100000|2022-10-05 20:35:00|||||||||158
1665002400000|2022-10-05 20:40:00|10215|10203|10222|10201|10222|10204|10204|10201|774
1665002700000|2022-10-05 20:45:00|10221|10206|10220|10204|10221|10209|10220|10201|425
1665003000000|2022-10-05 20:50:00|10218||10218||10218||10215||340
1665003300000|2022-10-05 20:55:00|10210|10203|10207|10191|10210|10203|10196|10191|2423
1665003600000|2022-10-05 21:00:00|||||||||51
1665003900000|2022-10-05 21:05:00|10203|10195|10217|10191|10217|10195|10203|10191|101
1665004200000|2022-10-05 21:10:00|10215||10210||10217||10210||44
1665004500000|2022-10-05 21:15:00|10217||10200||10217||10200||744
1665004800000|2022-10-05 21:20:00|10198||10200||10200||10198||51
1665005100000|2022-10-05 21:25:00|||||||||83
1665005400000|2022-10-05 21:30:00|10216|10195|10200|10195|10216|10195|10200|10195|774
1665005700000|2022-10-05 21:35:00|10216||10216||10216||10216||269
1665006000000|2022-10-05 21:40:00|10214|10190|10215|10190|10215|10190|10208|10190|61
1665006300000|2022-10-05 21:45:00|10210|10193|10210|10193|10210|10193|10210|10193|6
1665006600000|2022-10-05 21:50:00|10200||10210||10215||10200||120
1665006900000|2022-10-05 21:55:00|||||||||1
1665007200000|2022-10-05 22:00:00|10208|10194|10200|10186|10210|10194|10190|10185|1452
1665007500000|2022-10-05 22:05:00|||||||||8
1665007800000|2022-10-05 22:10:00||10189||10186||10189||10186|216
1665008100000|2022-10-05 22:15:00|10190|10187|10222|10209|10222|10209|10190|10187|1528
1665008400000|2022-10-05 22:20:00|10219|10210|10222|10205|10222|10210|10219|10202|382
1665009000000|2022-10-05 22:30:00|10221||10220||10221||10220||122
1665009300000|2022-10-05 22:35:00|10226|10208|10234|10215|10234|10215|10226|10205|1082
1665009600000|2022-10-05 22:40:00|10230|10219|10235|10220|10235|10220|10230|10219|267
1665009900000|2022-10-05 22:45:00|10225|10205|10225|10217|10235|10219|10225|10205|1543
1665010200000|2022-10-05 22:50:00|10224|10224|10242|10216|10242|10224|10224|10210|2099
1665010500000|2022-10-05 22:55:00||10226||10226||10226||10226|25
1665010800000|2022-10-05 23:00:00|10236|10229|10239|10224|10242|10236|10236|10215|565
1665011100000|2022-10-05 23:05:00||10215||10226||10226||10215|2
1665011400000|2022-10-05 23:10:00|10238|10216|10239|10216|10239|10221|10238|10216|119
1665011700000|2022-10-05 23:15:00|10245|10236|10245|10216|10245|10236|10230|10216|126
1665012000000|2022-10-05 23:20:00|10244|10220|10244|10222|10244|10222|10244|10220|17
1665012300000|2022-10-05 23:25:00|10242||10242||10242||10242||55
1665012600000|2022-10-05 23:30:00|||||||||104
1665012900000|2022-10-05 23:35:00|||||||||82
1665013200000|2022-10-05 23:40:00|10244|10230|10242|10236|10244|10236|10230|10222|1090
1665013500000|2022-10-05 23:45:00|10248|10241|10270|10253|10275|10253|10248|10236|1412
1665013800000|2022-10-05 23:50:00|10269|10252|10274|10255|10274|10255|10269|10252|1209
1665043500000|2022-10-06 08:05:00|10222|10193|10233|10203|10249|10213|10221|10176|312
1665043800000|2022-10-06 08:10:00|10234|10199|10213|10168|10241|10199|10211|10150|742
1665044100000|2022-10-06 08:15:00|10212|10169|10202|10173|10224|10188|10191|10160|554
1665044400000|2022-10-06 08:20:00|10195|10174|10171|10152|10206|10177|10165|10150|1260
1665044700000|2022-10-06 08:25:00|10170|10150|10184|10155|10192|10155|10170|10150|31
1665045000000|2022-10-06 08:30:00|10189|10153|10176|10158|10191|10158|10170|10153|113
1665045300000|2022-10-06 08:35:00|10179|10159|10176|10155|10187|10164|10176|10155|1
1665045600000|2022-10-06 08:40:00|10173|10152|10175|10140|10181|10152|10162|10140|386
1665045900000|2022-10-06 08:45:00|10170|10141|10165|10146|10175|10149|10162|10140|152
1665046200000|2022-10-06 08:50:00|10166|10140|10168|10144|10171|10147|10162|10140|0
1665046500000|2022-10-06 08:55:00|10166|10145|10170|10145|10180|10148|10161|10140|175
1665046800000|2022-10-06 09:00:00|10167|10146|10161|10141|10170|10147|10161|10140|9
1665047100000|2022-10-06 09:05:00|10160|10140|10169|10151|10188|10154|10152|10138|1463
1665047400000|2022-10-06 09:10:00|10175|10160|10177|10160|10193|10169|10173|10160|447
1665047700000|2022-10-06 09:15:00|10176|10161|10172|10152|10176|10161|10169|10140|727
1665048000000|2022-10-06 09:20:00|10180|10153|10177|10167|10183|10168|10177|10153|412
1665048300000|2022-10-06 09:25:00|10175|10168|10190|10169|10193|10170|10175|10152|313
1665048600000|2022-10-06 09:30:00|10189|10168|10172|10156|10190|10169|10172|10126|228
1665048900000|2022-10-06 09:35:00|10175|10154|10172|10154|10175|10156|10172|10120|763
1665049200000|2022-10-06 09:40:00||10153||10155||10157||10126|175
1665049500000|2022-10-06 09:45:00|10171|10153|10168|10144|10172|10156|10165|10135|92
1665049800000|2022-10-06 09:50:00|10167|10142|10168|10139|10168|10147|10158|10130|277
1665050100000|2022-10-06 09:55:00|10167|10138|10164|10138|10167|10146|10159|10121|745
1665050400000|2022-10-06 10:00:00|10167|10139|10158|10132|10167|10139|10151|10124|101
1665050700000|2022-10-06 10:05:00|10160|10134|10146|10112|10161|10145|10127|10100|751
1665051000000|2022-10-06 10:10:00|10143|10113|10144|10120|10147|10120|10136|10113|0
1665051300000|2022-10-06 10:15:00|10142||10130||10143||10130||200
1665051600000|2022-10-06 10:20:00|||||||||2
1665051900000|2022-10-06 10:25:00|10129|10114|10129|10115|10129|10121|10129|10106|78
1665052200000|2022-10-06 10:30:00|10130|10117|10145|10121|10145|10123|10130|10116|2380
1665052500000|2022-10-06 10:35:00|10146|10123|10146|10130|10148|10135|10142|10122|100
1665052800000|2022-10-06 10:40:00|10151|10131|10135|10122|10152|10133|10134|10116|119
1665053100000|2022-10-06 10:45:00|10134|10119|10133|10115|10141|10121|10133|10112|18
1665053400000|2022-10-06 10:50:00|10137|10117|10139|10116|10142|10119|10133|10114|545
1665053700000|2022-10-06 10:55:00|10142|10118|10138|10121|10143|10121|10132|10115|307
1665054000000|2022-10-06 11:00:00|10139|10123|10152|10131|10156|10133|10139|10121|1394
1665054300000|2022-10-06 11:05:00|10146|10134|10152|10136|10152|10136|10146|10132|50
1665054600000|2022-10-06 11:10:00|10144|10146|10155|10133|10156|10146|10144|10127|1826
1665054900000|2022-10-06 11:15:00|10154|10130|10155|10134|10155|10136|10153|10125|66
1665055200000|2022-10-06 11:20:00|10154|10136|10138|10128|10154|10150|10138|10127|618
1665055500000|2022-10-06 11:25:00|10144|10127|10144|10129|10144|10130|10142|10125|210
1665055800000|2022-10-06 11:30:00|10142|10130|10162|10150|10162|10150|10142|10129|611
1665056100000|2022-10-06 11:35:00|10158|10145|10165|10157|10166|10161|10150|10130|2205
1665056400000|2022-10-06 11:40:00|10166|10151|10166|10151|10166|10151|10157|10151|256
1665056700000|2022-10-06 11:45:00|10165||10162||10166||10161||296
1665057000000|2022-10-06 11:50:00||10157||10158||10158||10157|110
1665057300000|2022-10-06 11:55:00|10166|10162|10165|10154|10166|10162|10164|10153|924
1665057600000|2022-10-06 12:00:00|10164|10153|10159|10147|10176|10165|10149|10146|3499
1665057900000|2022-10-06 12:05:00|10153|10146|10136|10130|10153|10147|10136|10130|1433
1665058200000|2022-10-06 12:10:00|10139|10135|10150|10140|10152|10140|10139|10130|1996
1665058500000|2022-10-06 12:15:00|10159|10142|10159|10143|10159|10143|10149|10142|1686
1665058800000|2022-10-06 12:20:00|10167|10145|10177|10162|10177|10162|10166|10143|931
1665059100000|2022-10-06 12:25:00|10170|10161|10165|10158|10178|10161|10163|10157|951
1665059400000|2022-10-06 12:30:00|10168|10160|10229|10208|10241|10231|10168|10155|12191
1665059700000|2022-10-06 12:35:00|10228|10212|10228|10210|10231|10212|10205|10175|3363
1665060000000|2022-10-06 12:40:00|10226|10217|10220|10201|10249|10231|10216|10200|2417
1665060300000|2022-10-06 12:45:00|10226|10200|10201|10181|10228|10202|10188|10178|1584
1665060600000|2022-10-06 12:50:00|10206|10182|10179|10170|10215|10191|10179|10168|3112
1665060900000|2022-10-06 12:55:00|10182|10175|10200|10177|10200|10196|10182|10170|1872
1665061200000|2022-10-06 13:00:00|10198|10180|10176|10152|10200|10180|10165|10150|1977
1665061500000|2022-10-06 13:05:00|10175|10150|10185|10162|10185|10162|10159|10150|2902
1665061800000|2022-10-06 13:10:00|10192|10174|10175|10163|10192|10177|10173|10162|2111
1665062100000|2022-10-06 13:15:00|10177|10171|10177|10166|10188|10177|10177|10160|2475
1665062400000|2022-10-06 13:20:00|10179|10170|10156|10150|10179|10175|10155|10150|2418
1665062700000|2022-10-06 13:25:00|10155|10140|10150|10140|10171|10152|10129|10119|39942
1665063000000|2022-10-06 13:30:00|10156|10141|10278|10277|10280|10278|10152|10141|234411
1665063300000|2022-10-06 13:35:00|10279|10278|10353|10352|10355|10354|10271|10270|229477
1665063600000|2022-10-06 13:40:00|10354|10351|10351|10350|10374|10372|10333|10332|326172
1665063900000|2022-10-06 13:45:00|10352|10351|10289|10288|10358|10356|10281|10280|230586
1665064200000|2022-10-06 13:50:00|10288|10287|10313|10312|10325|10324|10277|10275|205799
1665064500000|2022-10-06 13:55:00|10312|10311|10235|10233|10313|10311|10231|10230|230544
1665064800000|2022-10-06 14:00:00|10236|10234|10201|10200|10237|10235|10173|10172|215681
1665065100000|2022-10-06 14:05:00|10200|10199|10207|10206|10213|10212|10175|10174|231666
1665065400000|2022-10-06 14:10:00|10203|10202|10185|10184|10210|10209|10177|10175|243138
1665065700000|2022-10-06 14:15:00|10187|10186|10200|10199|10234|10233|10185|10184|179440
1665066000000|2022-10-06 14:20:00|10199|10198|10200|10199|10201|10200|10183|10182|183429
1665066300000|2022-10-06 14:25:00|10199|10198|10191|10189|10229|10227|10190|10189|155432
1665066600000|2022-10-06 14:30:00|10190|10190|10213|10212|10238|10236|10190|10189|112333
1665066900000|2022-10-06 14:35:00|10212|10211|10252|10251|10258|10257|10210|10208|116573
1665067200000|2022-10-06 14:40:00|10251|10250|10263|10262|10276|10275|10250|10249|142776
1665067500000|2022-10-06 14:45:00|10262|10261|10283|10282|10284|10282|10249|10247|242320
1665067800000|2022-10-06 14:50:00|10282|10281|10289|10288|10294|10293|10267|10266|124275
1665068100000|2022-10-06 14:55:00|10290|10289|10336|10335|10336|10335|10283|10282|176501
1665068400000|2022-10-06 15:00:00|10335|10334|10291|10290|10337|10336|10282|10280|131825
1665068700000|2022-10-06 15:05:00|10292|10291|10301|10299|10321|10320|10292|10290|84684
1665069000000|2022-10-06 15:10:00|10302|10300|10283|10282|10308|10307|10281|10279|104072
1665069300000|2022-10-06 15:15:00|10282|10281|10331|10330|10334|10333|10281|10279|121156
1665069600000|2022-10-06 15:20:00|10330|10329|10336|10335|10350|10349|10323|10321|155881
1665069900000|2022-10-06 15:25:00|10337|10336|10329|10328|10344|10342|10318|10317|115577
1665070200000|2022-10-06 15:30:00|10330|10327|10316|10315|10330|10329|10309|10307|87639
1665070500000|2022-10-06 15:35:00|10315|10314|10312|10311|10335|10334|10309|10308|85802
1665070800000|2022-10-06 15:40:00|10313|10312|10308|10307|10327|10325|10301|10300|65800
1665071100000|2022-10-06 15:45:00|10309|10308|10334|10333|10342|10340|10309|10308|66580
1665071400000|2022-10-06 15:50:00|10333|10332|10331|10330|10355|10354|10328|10327|124258
1665071700000|2022-10-06 15:55:00|10332|10329|10281|10280|10340|10338|10280|10279|111607
1665072000000|2022-10-06 16:00:00|10282|10281|10265|10263|10286|10285|10261|10260|63625
1665072300000|2022-10-06 16:05:00|10264|10264|10267|10266|10271|10269|10257|10256|48706
1665072600000|2022-10-06 16:10:00|10268|10267|10273|10271|10278|10277|10261|10260|55624
1665072900000|2022-10-06 16:15:00|10272|10270|10280|10279|10285|10284|10267|10266|70173
1665073200000|2022-10-06 16:20:00|10281|10280|10293|10292|10301|10300|10279|10277|82370
1665073500000|2022-10-06 16:25:00|10294|10293|10298|10297|10302|10301|10283|10282|69899
1665073800000|2022-10-06 16:30:00|10297|10296|10301|10299|10306|10304|10280|10279|55043
1665074100000|2022-10-06 16:35:00|10299|10298|10307|10306|10307|10306|10292|10291|53129
1665074400000|2022-10-06 16:40:00|10306|10305|10319|10318|10321|10320|10296|10295|65080
1665074700000|2022-10-06 16:45:00|10318|10317|10306|10305|10322|10321|10303|10301|72512
1665075000000|2022-10-06 16:50:00|10307|10306|10304|10303|10313|10312|10296|10294|66344
1665075300000|2022-10-06 16:55:00|10303|10302|10302|10300|10312|10310|10297|10296|37683
1665075600000|2022-10-06 17:00:00|10303|10301|10290|10288|10312|10310|10279|10277|88774
1665075900000|2022-10-06 17:05:00|10291|10289|10276|10275|10296|10295|10275|10273|48860
1665076200000|2022-10-06 17:10:00|10274|10273|10295|10294|10299|10297|10271|10270|60825
1665076500000|2022-10-06 17:15:00|10294|10292|10296|10295|10305|10304|10289|10288|46245
1665076800000|2022-10-06 17:20:00|10297|10296|10290|10288|10310|10309|10288|10286|78744
1665077100000|2022-10-06 17:25:00|10287|10286|10306|10305|10309|10308|10281|10279|43381
1665077400000|2022-10-06 17:30:00|10305|10304|10278|10276|10305|10304|10273|10270|59228
1665077700000|2022-10-06 17:35:00|10279|10277|10278|10277|10282|10281|10263|10261|89216
1665078000000|2022-10-06 17:40:00|10277|10276|10287|10286|10288|10287|10276|10275|61108
1665078300000|2022-10-06 17:45:00|10288|10287|10295|10293|10296|10295|10284|10283|47997
1665078600000|2022-10-06 17:50:00|10294|10292|10294|10293|10301|10300|10276|10275|52539
1665078900000|2022-10-06 17:55:00|10295|10294|10306|10305|10311|10310|10292|10291|54893
1665079200000|2022-10-06 18:00:00|10307|10306|10287|10286|10308|10307|10284|10283|73111
1665079500000|2022-10-06 18:05:00|10289|10288|10291|10290|10292|10291|10276|10275|69390
1665079800000|2022-10-06 18:10:00|10290|10289|10289|10288|10297|10296|10284|10283|52127
1665080100000|2022-10-06 18:15:00|10290|10289|10277|10276|10291|10290|10271|10270|44449
1665080400000|2022-10-06 18:20:00|10278|10277|10288|10287|10294|10293|10276|10275|53081
1665080700000|2022-10-06 18:25:00|10289|10288|10279|10278|10295|10294|10275|10274|55732
1665081000000|2022-10-06 18:30:00|10281|10280|10270|10268|10297|10296|10264|10262|68331
1665081300000|2022-10-06 18:35:00|10269|10269|10269|10268|10286|10284|10269|10268|43193
1665081600000|2022-10-06 18:40:00|10268|10267|10261|10260|10279|10278|10261|10260|52400
1665081900000|2022-10-06 18:45:00|10260|10259|10236|10235|10262|10261|10236|10235|67062
1665082200000|2022-10-06 18:50:00|10237|10234|10238|10237|10240|10239|10219|10218|91945
1665082500000|2022-10-06 18:55:00|10236|10235|10243|10242|10252|10251|10236|10234|45759
1665082800000|2022-10-06 19:00:00|10242|10241|10241|10239|10247|10246|10222|10221|78742
1665083100000|2022-10-06 19:05:00|10240|10238|10235|10234|10240|10238|10225|10224|69255
1665083400000|2022-10-06 19:10:00|10234|10233|10242|10242|10246|10245|10214|10213|106596
1665083700000|2022-10-06 19:15:00|10243|10244|10245|10244|10251|10250|10231|10230|90519
1665084000000|2022-10-06 19:20:00|10243|10242|10246|10245|10271|10271|10241|10240|118245
1665084300000|2022-10-06 19:25:00|10247|10246|10266|10265|10266|10265|10240|10239|72302
1665084600000|2022-10-06 19:30:00|10267|10266|10267|10266|10274|10273|10254|10253|89966
1665084900000|2022-10-06 19:35:00|10266|10265|10259|10258|10268|10267|10254|10253|97101
1665085200000|2022-10-06 19:40:00|10257|10256|10251|10250|10265|10264|10251|10250|82677
1665085500000|2022-10-06 19:45:00|10252|10251|10229|10228|10265|10264|10228|10226|108876
1665085800000|2022-10-06 19:50:00|10228|10227|10235|10233|10242|10240|10217|10216|154783
1665086100000|2022-10-06 19:55:00|10234|10234|10227|10225|10247|10246|10209|10208|618551
1665086400000|2022-10-06 20:00:00|10226|10224|10237|10225|10238|10226|10208|10202|1320193
1665086700000|2022-10-06 20:05:00|10236|10228|10220|10217|10236|10228|10218|10210|3624
1665087000000|2022-10-06 20:10:00|10221|10211|10224|10222|10235|10226|10221|10211|2094
1665087300000|2022-10-06 20:15:00|10226|10221|10223|10216|10226|10221|10215|10211|4636
1665087600000|2022-10-06 20:20:00|10221|10211|10215|10209|10221|10211|10205|10201|969
1665087900000|2022-10-06 20:25:00|10212|10206|10210|10204|10212|10206|10210|10204|435
1665088200000|2022-10-06 20:30:00|10207|10205|10205|10200|10207|10205|10202|10200|1528
1665088500000|2022-10-06 20:35:00|10207|10202|10207|10204|10207|10204|10207|10202|285
1665088800000|2022-10-06 20:40:00|10210|10206|10223|10222|10230|10222|10210|10206|7123
1665089100000|2022-10-06 20:45:00|10220|10214|10217|10215|10220|10217|10217|10214|3811
1665089400000|2022-10-06 20:50:00|10220|10207|10220|10209|10220|10209|10217|10207|347
1665089700000|2022-10-06 20:55:00|10217|10208|10218|10210|10220|10210|10207|10200|4610
1665090000000|2022-10-06 21:00:00|10214|10204|10210|10204|10214|10204|10210|10204|1314
1665090300000|2022-10-06 21:05:00|10204|10201|10218|10205|10218|10205|10201|10200|1069
1665090600000|2022-10-06 21:10:00|10205|10208|10201|10193|10205|10208|10201|10190|898
1665090900000|2022-10-06 21:15:00|10219|10197|10209|10190|10219|10197|10195|10190|415
1665091200000|2022-10-06 21:20:00|10200|10193|10205|10190|10216|10204|10199|10190|1845
1665091500000|2022-10-06 21:25:00|10200|10194|10201|10190|10201|10194|10200|10190|322
1665091800000|2022-10-06 21:30:00|10191|10191|10204|10190|10205|10191|10191|10190|442
1665092100000|2022-10-06 21:35:00||10198||10190||10198||10190|1025
1665092400000|2022-10-06 21:40:00|10200|10192|10210|10207|10219|10211|10200|10192|3364
1665092700000|2022-10-06 21:45:00|10207|10198|10216|10195|10218|10198|10207|10195|181
1665093000000|2022-10-06 21:50:00|10218|10211|10218|10195|10218|10211|10210|10195|835
1665093300000|2022-10-06 21:55:00|||||||||165
1665093600000|2022-10-06 22:00:00|10207|10201|10217|10201|10219|10202|10207|10201|1123
1665093900000|2022-10-06 22:05:00|10216||10216||10216||10216||403
1665094200000|2022-10-06 22:10:00|10204|10203|10212|10201|10219|10207|10204|10201|1518
1665094500000|2022-10-06 22:15:00|10218|10203|10218|10202|10218|10217|10208|10202|1980
1665094800000|2022-10-06 22:20:00||10215||10202||10216||10202|2879
1665095100000|2022-10-06 22:25:00|||||||||201
1665095400000|2022-10-06 22:30:00|10217|10204|10217|10202|10217|10204|10205|10202|486
1665095700000|2022-10-06 22:35:00|||||||||32
1665096000000|2022-10-06 22:40:00|10210|10203|10215|10202|10215|10203|10205|10202|1510
1665096300000|2022-10-06 22:45:00|10208|10205|10208|10205|10208|10205|10205|10205|1852
1665096600000|2022-10-06 22:50:00||10202||10203||10203||10202|39
1665096900000|2022-10-06 22:55:00|10205|10202|10205|10201|10208|10202|10205|10201|2680
1665097200000|2022-10-06 23:00:00|10201|10195|10210|10200|10210|10200|10201|10190|1652
1665097500000|2022-10-06 23:05:00||10205||10205||10205||10205|454
1665097800000|2022-10-06 23:10:00|10216|10200|10216|10197|10216|10210|10216|10197|402
1665098100000|2022-10-06 23:15:00|10217|10191|10215|10201|10217|10201|10215|10191|862
1665098400000|2022-10-06 23:20:00|10210|10205|10217|10205|10217|10205|10210|10205|79
1665098700000|2022-10-06 23:25:00|10218|10218|10224|10212|10230|10226|10218|10205|4088
1665099000000|2022-10-06 23:30:00|10220|10215|10220|10216|10220|10216|10220|10215|792
1665099300000|2022-10-06 23:35:00|10219|10219|10214|10201|10220|10219|10214|10200|3959
1665099600000|2022-10-06 23:40:00|10213|10197|10205|10197|10213|10200|10205|10197|237
1665099900000|2022-10-06 23:45:00|10213|10203|10210|10197|10219|10210|10210|10197|1916
1665100200000|2022-10-06 23:50:00|10209|10209|10208|10197|10210|10209|10208|10197|259
1665129900000|2022-10-07 08:05:00|10179|10154|10180|10153|10180|10164|10179|10152|100
1665130200000|2022-10-07 08:10:00|10179|10154|10189|10164|10190|10164|10175|10151|352
1665130500000|2022-10-07 08:15:00|10188|10161|10189|10174|10190|10174|10178|10160|687
1665130800000|2022-10-07 08:20:00|10190|10175|10207|10191|10215|10194|10190|10175|411
1665131100000|2022-10-07 08:25:00|10211|10192|10207|10184|10221|10194|10202|10184|180
1665131400000|2022-10-07 08:30:00|10206|10183|10204|10180|10207|10189|10201|10173|13
1665131700000|2022-10-07 08:35:00|10205|10177|10201|10173|10207|10184|10185|10173|441
1665132000000|2022-10-07 08:40:00|10203|10174|10203|10178|10207|10182|10201|10173|0
1665132300000|2022-10-07 08:45:00|10204|10174|10204|10176|10206|10182|10186|10174|5
1665132600000|2022-10-07 08:50:00|10203|10178|10207|10185|10207|10188|10201|10176|35
1665132900000|2022-10-07 08:55:00|10206|10187|10207|10191|10207|10191|10204|10185|1
1665133200000|2022-10-07 09:00:00|10206|10192|10214|10199|10214|10199|10195|10185|957
1665133500000|2022-10-07 09:05:00||10200||10207||10207||10200|62
1665133800000|2022-10-07 09:10:00|10208|10202|10217|10200|10217|10202|10207|10200|541
1665134100000|2022-10-07 09:15:00|10220|10215|10220|10206|10220|10215|10220|10200|405
1665134400000|2022-10-07 09:20:00||10205||10206||10208||10205|521
1665134700000|2022-10-07 09:25:00|10219|10205|10217|10200|10220|10206|10216|10200|50
1665135000000|2022-10-07 09:30:00|10220|10220|10230|10200|10237|10222|10220|10200|380
1665135300000|2022-10-07 09:35:00|10229|10201|10231|10204|10234|10204|10225|10200|9
1665135600000|2022-10-07 09:40:00|10233|10200|10226|10200|10234|10205|10225|10200|0
1665135900000|2022-10-07 09:45:00|10225|10201|10222|10200|10225|10201|10221|10200|1
1665136200000|2022-10-07 09:50:00|10225|10202|10225|10200|10225|10202|10224|10200|15
1665136500000|2022-10-07 09:55:00|10229|10202|10222|10202|10229|10208|10222|10200|0
1665136800000|2022-10-07 10:00:00|10217|10200|10206|10187|10222|10201|10201|10185|667
1665137100000|2022-10-07 10:05:00|10211|10185|10215|10186|10223|10191|10208|10185|10
1665137400000|2022-10-07 10:10:00|10213|10192|10214|10185|10218|10194|10213|10185|241
1665137700000|2022-10-07 10:15:00|10213|10186|10207|10180|10213|10188|10204|10180|832
1665138000000|2022-10-07 10:20:00|10206|10181|10205|10185|10212|10185|10203|10180|10
1665138300000|2022-10-07 10:25:00|10204|10186|10209|10186|10211|10187|10204|10185|1
1665138600000|2022-10-07 10:30:00|10207|10185|10202|10180|10207|10186|10194|10179|250
1665138900000|2022-10-07 10:35:00|10198|10181|10213|10187|10215|10191|10198|10180|61
1665139200000|2022-10-07 10:40:00|10211|10191|10216|10186|10222|10196|10208|10182|198
1665139500000|2022-10-07 10:45:00|10215|10185|10214|10188|10217|10189|10212|10185|1
1665139800000|2022-10-07 10:50:00|10213|10185|10213|10186|10216|10187|10211|10185|27
1665140100000|2022-10-07 10:55:00|10212|10187|10217|10190|10217|10190|10198|10185|472
1665140400000|2022-10-07 11:00:00|10216|10201|10221|10200|10222|10211|10196|10190|5488
1665140700000|2022-10-07 11:05:00|10220|10201|10221|10208|10224|10211|10220|10201|1034
1665141000000|2022-10-07 11:10:00|10223|10209|10229|10208|10233|10215|10220|10208|2225
1665141300000|2022-10-07 11:15:00|10227|10209|10238|10220|10243|10235|10227|10208|2124
1665141600000|2022-10-07 11:20:00|10237|10225|10223|10209|10238|10225|10223|10208|816
1665141900000|2022-10-07 11:25:00|10219|10208|10228|10208|10228|10216|10219|10208|698
1665142200000|2022-10-07 11:30:00|10222||10220||10222||10220||8
1665142500000|2022-10-07 11:35:00|10219|10203|10208|10201|10219|10204|10207|10200|2032
1665142800000|2022-10-07 11:40:00|10209|10202|10208|10202|10211|10202|10208|10202|0
1665143100000|2022-10-07 11:45:00|10207|10204|10221|10210|10238|10220|10207|10204|1779
1665143400000|2022-10-07 11:50:00|10219|10201|10218|10201|10219|10201|10217|10201|44
1665143700000|2022-10-07 11:55:00|10217|10211|10209|10204|10218|10211|10208|10200|571
1665144000000|2022-10-07 12:00:00|10202|10203|10220|10209|10220|10211|10201|10200|1125
1665144300000|2022-10-07 12:05:00|10221|10211|10214|10206|10236|10221|10213|10206|2778
1665144600000|2022-10-07 12:10:00|10213|10210|10212|10209|10219|10213|10206|10201|7677
1665144900000|2022-10-07 12:15:00|10211|10210|10237|10223|10238|10223|10208|10200|2994
1665145200000|2022-10-07 12:20:00|10234|10222|10229|10226|10237|10226|10224|10214|1178
1665145500000|2022-10-07 12:25:00|10233|10225|10265|10228|10300|10239|10232|10220|2940
1665145800000|2022-10-07 12:30:00|10266|10225|10157|10148|10300|10234|10068|10037|22508
1665146100000|2022-10-07 12:35:00|10173|10146|10118|10112|10173|10156|10118|10110|9454
1665146400000|2022-10-07 12:40:00|10115|10110|10095|10086|10125|10120|10094|10083|11092
1665146700000|2022-10-07 12:45:00|10097|10084|10069|10063|10118|10117|10069|10060|21511
1665147000000|2022-10-07 12:50:00|10070|10061|10065|10060|10074|10066|10026|10017|13697
1665147300000|2022-10-07 12:55:00|10062|10051|10080|10076|10084|10079|10059|10030|24627
1665147600000|2022-10-07 13:00:00|10079|10068|10065|10056|10088|10080|10044|10035|20030
1665147900000|2022-10-07 13:05:00|10064|10055|10035|10031|10064|10056|10030|10025|11347
1665148200000|2022-10-07 13:10:00|10042|10032|10087|10078|10092|10083|10042|10032|11849
1665148500000|2022-10-07 13:15:00|10085|10080|10079|10070|10089|10088|10061|10055|8718
1665148800000|2022-10-07 13:20:00|10077|10066|10069|10055|10080|10074|10062|10051|3974
1665149100000|2022-10-07 13:25:00|10067|10062|10083|10066|10091|10079|10059|10055|15497
1665149400000|2022-10-07 13:30:00|10073|10061|10087|10083|10111|10109|10030|10027|446733
1665149700000|2022-10-07 13:35:00|10086|10084|10124|10123|10129|10127|10070|10068|229348
1665150000000|2022-10-07 13:40:00|10121|10120|10059|10058|10143|10142|10049|10048|269291
1665150300000|2022-10-07 13:45:00|10058|10057|10060|10058|10081|10079|10042|10040|245787
1665150600000|2022-10-07 13:50:00|10057|10056|10015|10014|10058|10057|9999|9998|310658
1665150900000|2022-10-07 13:55:00|10014|10013|10003|10000|10020|10019|9987|9986|243302
1665151200000|2022-10-07 14:00:00|10002|9999|9986|9985|10013|10011|9976|9975|307191
1665151500000|2022-10-07 14:05:00|9987|9986|10025|10024|10037|10036|9985|9984|173619
1665151800000|2022-10-07 14:10:00|10026|10025|10021|10019|10043|10042|10020|10018|133881
1665152100000|2022-10-07 14:15:00|10020|10020|10044|10043|10044|10043|10019|10018|195504
1665152400000|2022-10-07 14:20:00|10045|10044|10047|10045|10067|10066|10038|10036|140568
1665152700000|2022-10-07 14:25:00|10046|10046|10037|10035|10055|10054|10029|10028|129919
1665153000000|2022-10-07 14:30:00|10038|10036|10032|10031|10048|10047|10030|10029|123928
1665153300000|2022-10-07 14:35:00|10031|10030|10021|10020|10032|10031|10015|10014|125243
1665153600000|2022-10-07 14:40:00|10022|10021|10056|10055|10057|10056|10022|10021|163787
1665153900000|2022-10-07 14:45:00|10055|10054|10074|10073|10085|10084|10051|10050|156114
1665154200000|2022-10-07 14:50:00|10073|10072|10078|10077|10086|10085|10056|10054|283775
1665154500000|2022-10-07 14:55:00|10079|10078|10078|10076|10096|10095|10073|10072|246201
1665154800000|2022-10-07 15:00:00|10077|10075|10110|10109|10110|10109|10076|10075|199405
1665155100000|2022-10-07 15:05:00|10109|10108|10062|10061|10109|10108|10062|10061|102202
1665155400000|2022-10-07 15:10:00|10061|10062|10064|10063|10074|10073|10049|10047|81734
1665155700000|2022-10-07 15:15:00|10065|10064|10032|10030|10073|10072|10031|10030|107014
1665156000000|2022-10-07 15:20:00|10033|10031|10024|10023|10037|10036|10016|10015|119371
1665156300000|2022-10-07 15:25:00|10023|10022|10040|10039|10041|10040|10016|10015|107575
1665156600000|2022-10-07 15:30:00|10039|10038|10023|10022|10050|10049|10020|10019|87235
1665156900000|2022-10-07 15:35:00|10024|10023|10033|10032|10046|10045|10023|10022|77945
1665157200000|2022-10-07 15:40:00|10032|10031|10021|10020|10038|10037|10007|10006|100080
1665157500000|2022-10-07 15:45:00|10022|10021|10011|10010|10026|10025|10010|10008|93481
1665157800000|2022-10-07 15:50:00|10012|10011|10015|10014|10028|10027|10007|10006|74957
1665158100000|2022-10-07 15:55:00|10016|10015|10026|10025|10036|10035|10013|10012|63603
1665158400000|2022-10-07 16:00:00|10025|10024|10031|10030|10032|10031|10018|10017|77860
1665158700000|2022-10-07 16:05:00|10033|10031|10033|10032|10036|10035|10018|10017|58719
1665159000000|2022-10-07 16:10:00|10032|10031|10021|10020|10038|10037|10020|10019|75973
1665159300000|2022-10-07 16:15:00|10022|10021|10022|10021|10033|10032|10014|10013|78986
1665159600000|2022-10-07 16:20:00|10021|10020|9991|9990|10026|10025|9991|9990|149480
1665159900000|2022-10-07 16:25:00|9992|9991|9995|9994|10006|10006|9986|9985|90942
1665160200000|2022-10-07 16:30:00|9992|9991|9991|9990|9999|9998|9986|9985|93495
1665160500000|2022-10-07 16:35:00|9992|9991|10005|10004|10005|10004|9991|9990|73691
1665160800000|2022-10-07 16:40:00|10006|10005|9995|9995|10007|10006|9991|9990|81861
1665161100000|2022-10-07 16:45:00|9996|9996|9978|9977|9998|9997|9975|9974|81369
1665161400000|2022-10-07 16:50:00|9979|9978|9981|9980|9986|9985|9975|9974|62639
1665161700000|2022-10-07 16:55:00|9982|9981|9990|9989|9991|9990|9980|9979|77097
1665162000000|2022-10-07 17:00:00|9989|9988|9977|9976|9989|9988|9969|9968|90936
1665162300000|2022-10-07 17:05:00|9978|9977|9968|9967|9984|9983|9963|9962|74420
1665162600000|2022-10-07 17:10:00|9969|9968|9991|9990|9991|9990|9969|9968|84056
1665162900000|2022-10-07 17:15:00|9992|9991|9998|9997|10004|10003|9986|9985|75059
1665163200000|2022-10-07 17:20:00|9997|9996|9979|9978|9999|9998|9979|9978|71509
1665163500000|2022-10-07 17:25:00|9978|9977|9986|9985|9997|9996|9978|9977|77861
1665163800000|2022-10-07 17:30:00|9985|9984|9973|9972|9985|9984|9968|9966|78618
1665164100000|2022-10-07 17:35:00|9972|9971|9972|9971|9979|9978|9966|9965|71355
1665164400000|2022-10-07 17:40:00|9971|9970|9978|9978|9990|9989|9970|9970|89432
1665164700000|2022-10-07 17:45:00|9977|9977|9967|9965|9990|9989|9966|9965|79820
1665165000000|2022-10-07 17:50:00|9966|9966|9958|9957|9972|9971|9957|9956|64782
1665165300000|2022-10-07 17:55:00|9959|9958|9950|9949|9967|9966|9943|9942|80518
1665165600000|2022-10-07 18:00:00|9948|9947|9952|9951|9959|9958|9943|9942|121104
1665165900000|2022-10-07 18:05:00|9953|9952|9958|9957|9963|9962|9951|9950|66436
1665166200000|2022-10-07 18:10:00|9956|9955|9969|9968|9971|9970|9944|9943|84261
1665166500000|2022-10-07 18:15:00|9968|9967|9954|9953|9974|9973|9952|9951|75743
1665166800000|2022-10-07 18:20:00|9952|9951|9939|9938|9957|9956|9936|9935|99902
1665167100000|2022-10-07 18:25:00|9940|9939|9940|9939|9949|9948|9937|9936|102806
1665167400000|2022-10-07 18:30:00|9939|9938|9942|9941|9944|9943|9927|9926|119901
1665167700000|2022-10-07 18:35:00|9943|9942|9954|9953|9963|9962|9943|9942|88553
1665168000000|2022-10-07 18:40:00|9953|9952|9958|9957|9967|9966|9953|9952|68558
1665168300000|2022-10-07 18:45:00|9957|9956|9971|9970|9971|9970|9954|9953|117991
1665168600000|2022-10-07 18:50:00|9972|9971|9978|9977|9979|9978|9966|9965|106328
1665168900000|2022-10-07 18:55:00|9979|9978|9984|9983|9987|9985|9973|9972|99565
1665169200000|2022-10-07 19:00:00|9985|9984|10010|10009|10010|10009|9984|9983|91599
1665169500000|2022-10-07 19:05:00|10009|10008|9989|9988|10009|10008|9981|9980|111291
1665169800000|2022-10-07 19:10:00|9990|9989|9975|9974|9997|9996|9972|9971|122157
1665170100000|2022-10-07 19:15:00|9976|9975|9966|9965|9983|9982|9962|9961|129118
1665170400000|2022-10-07 19:20:00|9965|9964|9962|9960|9971|9970|9955|9954|173556
1665170700000|2022-10-07 19:25:00|9961|9961|9950|9949|9963|9962|9937|9936|164856
1665171000000|2022-10-07 19:30:00|9949|9948|9928|9927|9951|9950|9921|9920|162270
1665171300000|2022-10-07 19:35:00|9929|9928|9960|9958|9960|9959|9926|9925|191898
1665171600000|2022-10-07 19:40:00|9958|9957|9956|9955|9973|9972|9949|9948|286575
1665171900000|2022-10-07 19:45:00|9957|9956|9943|9942|9957|9956|9937|9936|209689
1665172200000|2022-10-07 19:50:00|9944|9943|9954|9953|9979|9978|9939|9938|517063
1665172500000|2022-10-07 19:55:00|9953|9952|9963|9958|9976|9975|9942|9941|1323349
1665172800000|2022-10-07 20:00:00|9965|9959|9970|9967|9998|9989|9960|9953|3405708
1665173100000|2022-10-07 20:05:00|9966|9960|9969|9960|9972|9970|9960|9959|13029
1665173400000|2022-10-07 20:10:00|9972|9962|9969|9963|9972|9964|9956|9952|3790
1665173700000|2022-10-07 20:15:00|9965|9962|9965|9960|9965|9962|9965|9960|403
1665174000000|2022-10-07 20:20:00|9963|9959|9971|9962|9971|9962|9959|9958|475
1665174300000|2022-10-07 20:25:00|9964|9961|9962|9955|9964|9961|9957|9951|2003
1665174600000|2022-10-07 20:30:00|9960|9957|9964|9961|9964|9961|9959|9956|335
1665174900000|2022-10-07 20:35:00|9962|9957|9964|9956|9964|9957|9956|9955|2348
1665175200000|2022-10-07 20:40:00||9957||9957||9957||9957|13
1665175500000|2022-10-07 20:45:00|9970|9961|9965|9963|9970|9963|9965|9961|289
1665175800000|2022-10-07 20:50:00|9970|9964|9962|9960|9970|9965|9962|9960|758
1665389100000|2022-10-10 08:05:00|9931|9904|9923|9905|9941|9911|9916|9900|205
1665389400000|2022-10-10 08:10:00|9926|9906|9931|9902|9933|9906|9918|9900|182
1665389700000|2022-10-10 08:15:00|9928|9903|9892|9880|9929|9910|9892|9874|2806
1665390000000|2022-10-10 08:20:00|9886|9877|9892|9876|9892|9890|9886|9862|1808
1665390300000|2022-10-10 08:25:00|9891|9872|9892|9874|9892|9889|9889|9869|687
1665390600000|2022-10-10 08:30:00|9882|9873|9892|9865|9892|9877|9879|9862|1957
1665390900000|2022-10-10 08:35:00|9891|9863|9892|9886|9892|9886|9878|9863|1100
1665391200000|2022-10-10 08:40:00|9890|9879|9892|9883|9892|9890|9890|9879|1322
1665391500000|2022-10-10 08:45:00|9900|9885|9900|9885|9900|9892|9900|9879|1494
1665391800000|2022-10-10 08:50:00|9894|9886|9900|9887|9900|9887|9892|9879|88
1665392100000|2022-10-10 08:55:00||9885||9885||9887||9880|51
1665392400000|2022-10-10 09:00:00|9908|9882|9932|9904|9937|9906|9908|9882|1022
1665392700000|2022-10-10 09:05:00|9929|9901|9925|9895|9931|9906|9900|9880|406
1665393000000|2022-10-10 09:10:00|9924|9894|9924|9900|9927|9900|9917|9888|11
1665393300000|2022-10-10 09:15:00|9921|9902|9924|9900|9927|9904|9912|9900|227
1665393600000|2022-10-10 09:20:00|9921||9915||9926||9915||99
1665393900000|2022-10-10 09:25:00|9914|9903|9929|9905|9929|9905|9913|9901|0
1665394200000|2022-10-10 09:30:00|9924|9901|9929|9906|9929|9910|9923|9901|205
1665394500000|2022-10-10 09:35:00|9916|9904|9922|9901|9929|9904|9916|9901|273
1665394800000|2022-10-10 09:40:00|9917|9904|9944|9924|9944|9927|9916|9904|2158
1665395100000|2022-10-10 09:45:00|9945|9925|9962|9937|9965|9937|9945|9924|302
1665395400000|2022-10-10 09:50:00|9964|9938|9960|9940|9980|9943|9950|9911|1673
1665395700000|2022-10-10 09:55:00|||||||||20
1665396000000|2022-10-10 10:00:00|9959||9958||9959||9958||55
1665396300000|2022-10-10 10:05:00|9957|9929|9936|9918|9957|9929|9936|9901|561
1665396600000|2022-10-10 10:10:00|9926|9915|9935|9910|9938|9918|9926|9901|524
1665396900000|2022-10-10 10:15:00|9934|9907|9934|9906|9936|9911|9933|9901|22
1665397200000|2022-10-10 10:20:00|9931|9902|9932|9905|9938|9906|9925|9901|0
1665397500000|2022-10-10 10:25:00|9931|9906|9923|9905|9939|9907|9922|9905|10
1665397800000|2022-10-10 10:30:00|9924|9907|9936|9920|9937|9920|9922|9905|305
1665398100000|2022-10-10 10:35:00|9932|9907|9928|9911|9934|9911|9922|9905|488
1665398400000|2022-10-10 10:40:00|9930||9925||9937||9923||50
1665398700000|2022-10-10 10:45:00|9924|9905|9920|9905|9928|9906|9919|9905|480
1665399000000|2022-10-10 10:50:00|9919|9910|9910|9901|9920|9910|9909|9901|1004
1665399300000|2022-10-10 10:55:00|9908||9906||9910||9906||203
1665399600000|2022-10-10 11:00:00|9907|9902|9936|9914|9941|9921|9905|9901|2043
1665399900000|2022-10-10 11:05:00|9931|9921|9931|9920|9939|9921|9931|9919|9
1665400200000|2022-10-10 11:10:00|9938||9936||9938||9931||800
1665400500000|2022-10-10 11:15:00|9931|9923|9935|9920|9945|9923|9925|9920|1038
1665400800000|2022-10-10 11:20:00|9937|9922|9941|9923|9945|9923|9937|9922|214
1665401100000|2022-10-10 11:25:00|9944|9927|9951|9938|9953|9938|9941|9927|30
1665401400000|2022-10-10 11:30:00|9942|9940|9952|9936|9953|9942|9942|9936|602
1665401700000|2022-10-10 11:35:00|9951|9937|9942|9936|9952|9942|9942|9936|866
1665402000000|2022-10-10 11:40:00|9940|9931|9932|9917|9940|9931|9926|9912|1524
1665402300000|2022-10-10 11:45:00|9929|9918|9929|9923|9929|9923|9929|9918|31
1665402600000|2022-10-10 11:50:00|9932|9920|9930|9921|9935|9929|9930|9920|791
1665402900000|2022-10-10 11:55:00|9931|9920|9927|9920|9931|9925|9927|9920|421
1665403200000|2022-10-10 12:00:00|9924|9922|9934|9925|9942|9929|9924|9920|1367
1665403500000|2022-10-10 12:05:00|9922|9920|9939|9927|9951|9930|9922|9920|1017
1665403800000|2022-10-10 12:10:00|9938|9931|9922|9912|9938|9931|9922|9906|1224
1665404100000|2022-10-10 12:15:00|9929|9913|9929|9923|9929|9923|9929|9913|678
1665404400000|2022-10-10 12:20:00|9945|9924|9941|9923|9945|9924|9941|9923|211
1665404700000|2022-10-10 12:25:00|9932|9925|9951|9943|9951|9943|9928|9925|1846
1665405000000|2022-10-10 12:30:00|9958|9942|9947|9935|9958|9950|9944|9930|3763
1665405300000|2022-10-10 12:35:00|9952|9937|9966|9958|9976|9963|9949|9937|5000
1665405600000|2022-10-10 12:40:00|9965|9957|9961|9958|9976|9960|9949|9923|3426
1665405900000|2022-10-10 12:45:00|9970|9959|9971|9966|9981|9977|9962|9958|4713
1665406200000|2022-10-10 12:50:00|9970|9965|9969|9964|9971|9966|9963|9956|3467
1665406500000|2022-10-10 12:55:00|9970|9963|10002|9991|10019|10006|9970|9963|13368
1665406800000|2022-10-10 13:00:00|10001|9997|9999|9985|10001|9997|9986|9981|2750
1665407100000|2022-10-10 13:05:00|9993|9991|10009|9998|10016|10013|9993|9969|7283
1665407400000|2022-10-10 13:10:00|10004|9995|9994|9987|10016|10005|9993|9984|5954
1665407700000|2022-10-10 13:15:00|9993|9990|9990|9982|10016|10003|9990|9981|4482
1665408000000|2022-10-10 13:20:00|9993|9983|9994|9988|10006|9994|9969|9964|9735
1665408300000|2022-10-10 13:25:00|9993|9977|9983|9974|9999|9984|9954|9944|30956
1665408600000|2022-10-10 13:30:00|9995|9983|9883|9881|10000|9999|9879|9877|302438
1665408900000|2022-10-10 13:35:00|9881|9880|9868|9867|9890|9887|9847|9846|236497
1665409200000|2022-10-10 13:40:00|9869|9868|9894|9892|9907|9906|9858|9856|190747
1665409500000|2022-10-10 13:45:00|9893|9891|9891|9889|9918|9917|9881|9880|168668
1665409800000|2022-10-10 13:50:00|9890|9890|9865|9864|9899|9897|9858|9857|121623
1665410100000|2022-10-10 13:55:00|9866|9865|9867|9866|9887|9886|9860|9858|143616
1665410400000|2022-10-10 14:00:00|9868|9868|9863|9862|9889|9888|9853|9852|117689
1665410700000|2022-10-10 14:05:00|9864|9863|9863|9862|9892|9891|9860|9859|135633
1665411000000|2022-10-10 14:10:00|9862|9861|9891|9889|9894|9893|9861|9860|103153
1665411300000|2022-10-10 14:15:00|9890|9888|9904|9902|9910|9909|9884|9883|91221
1665411600000|2022-10-10 14:20:00|9905|9903|9906|9905|9919|9918|9901|9900|103626
1665411900000|2022-10-10 14:25:00|9904|9903|9919|9918|9945|9943|9894|9893|116068
1665412200000|2022-10-10 14:30:00|9918|9917|9884|9883|9929|9927|9880|9878|139674
1665412500000|2022-10-10 14:35:00|9883|9882|9838|9837|9895|9894|9838|9837|145426
1665412800000|2022-10-10 14:40:00|9839|9838|9841|9840|9846|9844|9834|9833|111708
1665413100000|2022-10-10 14:45:00|9840|9839|9852|9851|9859|9857|9840|9839|74519
1665413400000|2022-10-10 14:50:00|9851|9850|9833|9832|9856|9855|9831|9830|111170
1665413700000|2022-10-10 14:55:00|9831|9830|9849|9848|9853|9852|9826|9825|120824
1665414000000|2022-10-10 15:00:00|9848|9847|9836|9835|9851|9849|9834|9833|94181
1665414300000|2022-10-10 15:05:00|9835|9833|9861|9860|9865|9864|9834|9833|61384
1665414600000|2022-10-10 15:10:00|9860|9859|9864|9863|9871|9870|9856|9855|92107
1665414900000|2022-10-10 15:15:00|9863|9862|9851|9850|9865|9864|9845|9844|83971
1665415200000|2022-10-10 15:20:00|9850|9849|9880|9878|9888|9887|9847|9846|103748
1665415500000|2022-10-10 15:25:00|9878|9877|9862|9861|9879|9878|9858|9857|61370
1665415800000|2022-10-10 15:30:00|9861|9860|9878|9877|9879|9878|9860|9859|55022
1665416100000|2022-10-10 15:35:00|9879|9878|9871|9870|9883|9882|9871|9869|50230
1665416400000|2022-10-10 15:40:00|9870|9869|9875|9874|9879|9878|9855|9854|52854
1665416700000|2022-10-10 15:45:00|9874|9873|9889|9888|9891|9890|9870|9869|103444
1665417000000|2022-10-10 15:50:00|9887|9886|9905|9904|9913|9912|9886|9885|89260
1665417300000|2022-10-10 15:55:00|9904|9903|9889|9888|9909|9908|9889|9888|59007
1665417600000|2022-10-10 16:00:00|9888|9887|9888|9886|9889|9888|9879|9878|53340
1665417900000|2022-10-10 16:05:00|9885|9883|9871|9869|9892|9891|9864|9863|64428
1665418200000|2022-10-10 16:10:00|9870|9868|9877|9876|9878|9877|9867|9865|36030
1665418500000|2022-10-10 16:15:00|9878|9877|9872|9871|9886|9885|9872|9871|59513
1665418800000|2022-10-10 16:20:00|9873|9872|9843|9842|9874|9873|9843|9842|93887
1665419100000|2022-10-10 16:25:00|9842|9841|9836|9835|9852|9851|9831|9830|111979
1665419400000|2022-10-10 16:30:00|9835|9834|9841|9840|9849|9848|9834|9833|61183
1665419700000|2022-10-10 16:35:00|9842|9841|9841|9840|9844|9843|9834|9833|53674
1665420000000|2022-10-10 16:40:00|9842|9841|9836|9835|9845|9844|9830|9829|55717
1665420300000|2022-10-10 16:45:00|9835|9834|9831|9829|9837|9836|9825|9824|61546
1665420600000|2022-10-10 16:50:00|9829|9827|9821|9820|9831|9830|9816|9815|78771
1665420900000|2022-10-10 16:55:00|9822|9821|9810|9809|9834|9832|9808|9807|70317
1665421200000|2022-10-10 17:00:00|9809|9808|9796|9795|9809|9808|9792|9791|120952
1665421500000|2022-10-10 17:05:00|9797|9796|9800|9799|9802|9801|9795|9794|42002
1665421800000|2022-10-10 17:10:00|9799|9798|9815|9813|9826|9825|9788|9787|126303
1665422100000|2022-10-10 17:15:00|9814|9812|9823|9821|9831|9830|9811|9810|48617
1665422400000|2022-10-10 17:20:00|9822|9822|9832|9831|9839|9838|9821|9822|74678
1665422700000|2022-10-10 17:25:00|9831|9830|9831|9830|9836|9835|9826|9825|69001
1665423000000|2022-10-10 17:30:00|9830|9829|9847|9846|9861|9860|9830|9829|95815
1665423300000|2022-10-10 17:35:00|9846|9845|9865|9864|9865|9864|9846|9845|77533
1665423600000|2022-10-10 17:40:00|9866|9865|9851|9850|9867|9866|9848|9847|61341
1665423900000|2022-10-10 17:45:00|9850|9849|9924|9922|9938|9936|9850|9849|184596
1665424200000|2022-10-10 17:50:00|9923|9923|9950|9948|9950|9948|9917|9916|153333
1665424500000|2022-10-10 17:55:00|9949|9949|9922|9920|9954|9953|9921|9920|124652
1665424800000|2022-10-10 18:00:00|9921|9921|9920|9919|9927|9926|9911|9910|75131
1665425100000|2022-10-10 18:05:00|9919|9918|9909|9908|9920|9919|9904|9903|80747
1665425400000|2022-10-10 18:10:00|9908|9907|9896|9895|9917|9916|9892|9891|92144
1665425700000|2022-10-10 18:15:00|9898|9896|9911|9909|9911|9910|9894|9893|58844
1665426000000|2022-10-10 18:20:00|9912|9910|9904|9903|9922|9921|9893|9892|74075
1665426300000|2022-10-10 18:25:00|9903|9902|9917|9916|9928|9927|9903|9902|103690
1665426600000|2022-10-10 18:30:00|9916|9915|9939|9938|9947|9946|9905|9904|136656
1665426900000|2022-10-10 18:35:00|9940|9937|9936|9935|9940|9939|9923|9922|75574
1665427200000|2022-10-10 18:40:00|9940|9939|9918|9917|9945|9944|9914|9913|110297
1665427500000|2022-10-10 18:45:00|9920|9919|9918|9916|9921|9920|9908|9906|63435
1665427800000|2022-10-10 18:50:00|9919|9918|9918|9917|9923|9922|9907|9906|75822
1665428100000|2022-10-10 18:55:00|9917|9916|9906|9904|9918|9917|9893|9891|65217
1665428400000|2022-10-10 19:00:00|9907|9905|9901|9900|9921|9920|9892|9891|74689
1665428700000|2022-10-10 19:05:00|9902|9901|9918|9917|9920|9919|9898|9896|73966
1665429000000|2022-10-10 19:10:00|9917|9916|9919|9918|9926|9925|9906|9905|101374
1665429300000|2022-10-10 19:15:00|9918|9917|9937|9936|9942|9941|9911|9910|96505
1665429600000|2022-10-10 19:20:00|9938|9937|9926|9925|9939|9938|9916|9914|71542
1665429900000|2022-10-10 19:25:00|9925|9924|9911|9910|9925|9924|9902|9901|70199
1665430200000|2022-10-10 19:30:00|9912|9911|9923|9921|9928|9926|9905|9904|88940
1665430500000|2022-10-10 19:35:00|9921|9922|9921|9920|9936|9935|9916|9915|92089
1665430800000|2022-10-10 19:40:00|9920|9919|9895|9893|9924|9923|9888|9887|111495
1665431100000|2022-10-10 19:45:00|9894|9892|9907|9906|9916|9915|9886|9885|100414
1665431400000|2022-10-10 19:50:00|9905|9903|9910|9908|9920|9916|9890|9889|186360
1665431700000|2022-10-10 19:55:00|9908|9907|9871|9870|9908|9907|9860|9857|548359
1665432000000|2022-10-10 20:00:00|9870|9861|9855|9841|9871|9869|9841|9800|1147989
1665432300000|2022-10-10 20:05:00|9857|9843|9876|9871|9877|9871|9857|9843|7875
1665432600000|2022-10-10 20:10:00|9877|9873|9876|9871|9882|9877|9871|9866|4871
1665432900000|2022-10-10 20:15:00|9870|9873|9877|9876|9880|9876|9870|9866|2843
1665433200000|2022-10-10 20:20:00|9879|9875|9879|9875|9879|9875|9878|9875|1443
1665433500000|2022-10-10 20:25:00||9874||9875||9875||9872|853
1665433800000|2022-10-10 20:30:00|9882|9872|9882|9877|9882|9877|9882|9872|741
1665434100000|2022-10-10 20:35:00|9892|9875|9891|9875|9892|9875|9891|9875|317
1665434400000|2022-10-10 20:40:00|9881||9881||9881||9881||74
1665434700000|2022-10-10 20:45:00|||||||||305
1665435000000|2022-10-10 20:50:00|||||||||19
1665435300000|2022-10-10 20:55:00|||||||||12
1665435600000|2022-10-10 21:00:00|||||||||199
1665435900000|2022-10-10 21:05:00|||||||||27
1665436200000|2022-10-10 21:10:00|9877|9872|9869|9866|9877|9872|9869|9866|692
1665436500000|2022-10-10 21:15:00|9868|9856|9879|9868|9900|9891|9868|9856|4440
1665436800000|2022-10-10 21:20:00|||||||||45
1665437100000|2022-10-10 21:25:00|9875|9872|9875|9868|9875|9872|9875|9868|137
1665437400000|2022-10-10 21:30:00||9869||9869||9869||9869|50
1665437700000|2022-10-10 21:35:00|9889|9872|9889|9872|9889|9872|9889|9872|350
1665438000000|2022-10-10 21:40:00|9871|9870|9871|9870|9871|9870|9871|9868|365
1665438300000|2022-10-10 21:45:00||9868||9868||9868||9868|506
1665438900000|2022-10-10 21:55:00|||||||||44
1665439200000|2022-10-10 22:00:00|9875|9870|9895|9874|9895|9876|9875|9868|1503
1665439500000|2022-10-10 22:05:00|9877|9875|9875|9863|9877|9875|9875|9863|522
1665439800000|2022-10-10 22:10:00|||||||||20
1665440100000|2022-10-10 22:15:00|9877|9871|9887|9871|9888|9871|9877|9871|918
1665440700000|2022-10-10 22:25:00|9885|9880|9899|9890|9899|9890|9885|9879|4523
1665441000000|2022-10-10 22:30:00|9900|9900|9898|9889|9901|9900|9894|9889|1444
1665441300000|2022-10-10 22:35:00|9897|9875|9887|9875|9897|9875|9876|9875|512
1665441600000|2022-10-10 22:40:00|9884|9876|9887|9875|9887|9876|9884|9875|276
1665441900000|2022-10-10 22:45:00|9894|9880|9896|9892|9896|9893|9894|9880|458
1665442200000|2022-10-10 22:50:00|9894|9890|9890|9875|9894|9890|9880|9875|756
1665442500000|2022-10-10 22:55:00|||||||||407
1665442800000|2022-10-10 23:00:00|9896|9876|9896|9876|9896|9876|9896|9876|409
1665443100000|2022-10-10 23:05:00|9894|9878|9896|9892|9896|9892|9894|9876|1788
1665443400000|2022-10-10 23:10:00|9894|9891|9910|9900|9910|9900|9894|9891|1908
1665443700000|2022-10-10 23:15:00|9911|9930|9927|9896|9960|9930|9911|9896|7975
1665444000000|2022-10-10 23:20:00|9920|9900|9915|9901|9920|9910|9910|9900|639
1665444300000|2022-10-10 23:25:00||9904||9904||9904||9904|44
1665444600000|2022-10-10 23:30:00|9917|9905|9920|9905|9920|9910|9917|9904|588
1665444900000|2022-10-10 23:35:00|9927|9910|9927|9915|9927|9915|9927|9910|900
1665445200000|2022-10-10 23:40:00|9924|9914|9919|9910|9924|9914|9915|9905|907
1665445500000|2022-10-10 23:45:00|9918|9909|9915|9905|9918|9909|9915|9905|339
1665445800000|2022-10-10 23:50:00|9910|9903|9913|9903|9913|9908|9910|9903|495
1665475500000|2022-10-11 08:05:00|9823|9791|9829|9809|9905|9813|9819|9791|271
1665475800000|2022-10-11 08:10:00|9835|9805|9836|9810|9905|9815|9829|9803|131
1665476100000|2022-10-11 08:15:00|9835|9808|9829|9805|9838|9814|9827|9800|729
1665476400000|2022-10-11 08:20:00|9834|9806|9826|9805|9841|9816|9822|9801|45
1665476700000|2022-10-11 08:25:00|9825|9806|9820|9800|9864|9813|9814|9800|378
1665477000000|2022-10-11 08:30:00|9822|9793|9810|9796|9822|9796|9802|9790|504
1665477300000|2022-10-11 08:35:00|9809|9794|9785|9768|9812|9797|9777|9762|1089
1665477600000|2022-10-11 08:40:00|9784|9765|9805|9790|9807|9790|9783|9762|481
1665477900000|2022-10-11 08:45:00|9806|9783|9787|9769|9809|9783|9787|9762|598
1665478200000|2022-10-11 08:50:00|9790|9762|9770|9758|9792|9773|9770|9758|1001
1665478500000|2022-10-11 08:55:00|9773|9761|9784|9759|9784|9761|9769|9758|110
1665478800000|2022-10-11 09:00:00|9781|9758|9784|9774|9784|9774|9777|9758|353
1665479100000|2022-10-11 09:05:00|9786|9770|9792|9770|9792|9774|9768|9758|0
1665479400000|2022-10-11 09:10:00|9788|9767|9790|9773|9790|9774|9780|9759|8
1665479700000|2022-10-11 09:15:00|9789|9766|9790|9768|9790|9773|9785|9762|0
1665480000000|2022-10-11 09:20:00|9789|9769|9792|9770|9792|9776|9782|9759|44
1665480300000|2022-10-11 09:25:00|9791|9771|9788|9769|9792|9771|9787|9769|39
1665480600000|2022-10-11 09:30:00|9785|9768|9771|9758|9789|9770|9770|9758|1573
1665480900000|2022-10-11 09:35:00|9769|9759|9785|9758|9788|9759|9769|9758|115
1665481200000|2022-10-11 09:40:00|9786|9759|9774|9758|9790|9760|9774|9758|21
1665481500000|2022-10-11 09:45:00|9779|9759|9777|9752|9790|9762|9775|9750|855
1665481800000|2022-10-11 09:50:00|9773|9754|9784|9757|9788|9757|9768|9754|588
1665482100000|2022-10-11 09:55:00|9786|9758|9762|9757|9791|9761|9762|9757|360
1665482400000|2022-10-11 10:00:00|9760|9756|9763|9751|9771|9756|9755|9751|933
1665482700000|2022-10-11 10:05:00|9765|9752|9767|9751|9769|9752|9760|9751|193
1665483000000|2022-10-11 10:10:00|9766|9752|9768|9753|9770|9753|9763|9752|88
1665483300000|2022-10-11 10:15:00|9763|9754|9764|9751|9764|9754|9763|9751|37
1665483600000|2022-10-11 10:20:00|9763|9754|9781|9761|9785|9765|9763|9751|1104
1665483900000|2022-10-11 10:25:00|9783|9759|9790|9762|9792|9773|9783|9751|416
1665484200000|2022-10-11 10:30:00|9789|9759|9784|9764|9792|9766|9780|9758|271
1665484500000|2022-10-11 10:35:00|9783|9763|9785|9765|9792|9769|9781|9762|96
1665484800000|2022-10-11 10:40:00|9789|9767|9792|9768|9792|9769|9785|9765|202
1665485100000|2022-10-11 10:45:00|9789|9770|9789|9768|9791|9770|9785|9765|2
1665485400000|2022-10-11 10:50:00|9788|9770|9788|9772|9791|9772|9785|9767|281
1665485700000|2022-10-11 10:55:00|9792|9770|9804|9785|9807|9785|9791|9769|45
1665486000000|2022-10-11 11:00:00|9808|9791|9818|9799|9820|9805|9800|9786|4955
1665486300000|2022-10-11 11:05:00|9815|9800|9814|9802|9818|9810|9814|9799|485
1665486600000|2022-10-11 11:10:00|9805|9800|9815|9797|9815|9800|9801|9790|725
1665486900000|2022-10-11 11:15:00||9794||9803||9803||9790|138
1665487200000|2022-10-11 11:20:00|9811|9800|9820|9806|9820|9817|9809|9795|2597
1665487500000|2022-10-11 11:25:00||9808||9808||9813||9804|556
1665487800000|2022-10-11 11:30:00||9803||9808||9808||9803|63
1665488100000|2022-10-11 11:35:00|9818|9792|9819|9806|9820|9814|9817|9792|689
1665488400000|2022-10-11 11:40:00|9818|9812|9815|9809|9819|9812|9815|9792|289
1665488700000|2022-10-11 11:45:00|9814|9807|9807|9804|9814|9807|9807|9795|592
1665489000000|2022-10-11 11:50:00|9805|9801|9813|9805|9815|9805|9804|9792|683
1665489300000|2022-10-11 11:55:00|9815|9808|9836|9819|9850|9821|9806|9805|3246
1665489600000|2022-10-11 12:00:00|9820|9818|9830|9827|9845|9829|9820|9818|2684
1665489900000|2022-10-11 12:05:00|9835|9824|9832|9823|9838|9827|9830|9820|2362
1665490200000|2022-10-11 12:10:00|9834|9825|9840|9832|9851|9844|9834|9824|1964
1665490500000|2022-10-11 12:15:00|9842|9833|9836|9831|9851|9843|9835|9831|4089
1665490800000|2022-10-11 12:20:00|9840|9832|9837|9832|9840|9838|9835|9827|2331
1665491100000|2022-10-11 12:25:00|9840|9833|9877|9874|9889|9880|9840|9833|9897
1665491400000|2022-10-11 12:30:00|9875|9872|9874|9865|9880|9872|9833|9831|11304
1665491700000|2022-10-11 12:35:00|9872|9864|9856|9851|9884|9879|9856|9851|6130
1665492000000|2022-10-11 12:40:00|9852|9848|9843|9833|9863|9854|9843|9832|4961
1665492300000|2022-10-11 12:45:00|9837|9832|9857|9848|9894|9853|9836|9831|3092
1665492600000|2022-10-11 12:50:00|9856|9846|9844|9837|9856|9851|9843|9835|4948
1665492900000|2022-10-11 12:55:00|9838|9831|9827|9822|9838|9831|9827|9822|426
1665493200000|2022-10-11 13:00:00|9825|9820|9841|9835|9850|9840|9807|9802|7222
1665493500000|2022-10-11 13:05:00|9840|9834|9830|9824|9840|9834|9828|9823|7560
1665493800000|2022-10-11 13:10:00|9824|9818|9838|9831|9843|9831|9820|9818|2053
1665494100000|2022-10-11 13:15:00|9837|9833|9829|9826|9838|9833|9818|9812|2200
1665494400000|2022-10-11 13:20:00|9832|9824|9818|9810|9832|9824|9818|9810|504
1665494700000|2022-10-11 13:25:00|9817|9807|9831|9829|9841|9833|9790|9787|25563
1665495000000|2022-10-11 13:30:00|9835|9825|9852|9851|9906|9904|9825|9821|238949
1665495300000|2022-10-11 13:35:00|9853|9850|9837|9836|9864|9862|9826|9824|234868
1665495600000|2022-10-11 13:40:00|9836|9834|9855|9854|9856|9855|9818|9817|246642
1665495900000|2022-10-11 13:45:00|9856|9855|9856|9855|9879|9877|9836|9835|234391
1665496200000|2022-10-11 13:50:00|9857|9856|9818|9817|9870|9869|9818|9817|205969
1665496500000|2022-10-11 13:55:00|9817|9816|9762|9760|9820|9819|9760|9759|271706
1665496800000|2022-10-11 14:00:00|9760|9759|9786|9785|9787|9786|9756|9755|152639
1665497100000|2022-10-11 14:05:00|9787|9786|9805|9804|9814|9813|9778|9777|181478
1665497400000|2022-10-11 14:10:00|9804|9803|9823|9822|9838|9836|9801|9800|200805
1665497700000|2022-10-11 14:15:00|9822|9821|9793|9792|9822|9822|9793|9791|148103
1665498000000|2022-10-11 14:20:00|9792|9791|9803|9802|9806|9805|9780|9778|103851
1665498300000|2022-10-11 14:25:00|9802|9801|9806|9805|9821|9820|9801|9799|96878
1665498600000|2022-10-11 14:30:00|9805|9803|9827|9826|9835|9834|9786|9785|139137
1665498900000|2022-10-11 14:35:00|9828|9827|9845|9844|9846|9845|9816|9815|88902
1665499200000|2022-10-11 14:40:00|9846|9845|9841|9840|9870|9869|9838|9837|162459
1665499500000|2022-10-11 14:45:00|9842|9841|9827|9826|9846|9845|9823|9822|257112
1665499800000|2022-10-11 14:50:00|9826|9825|9847|9846|9850|9849|9826|9825|100991
1665500100000|2022-10-11 14:55:00|9846|9845|9828|9827|9876|9875|9826|9824|139886
1665500400000|2022-10-11 15:00:00|9829|9828|9894|9892|9901|9900|9824|9823|143687
1665500700000|2022-10-11 15:05:00|9893|9893|9859|9858|9894|9893|9848|9846|106335
1665501000000|2022-10-11 15:10:00|9860|9859|9855|9854|9866|9864|9844|9842|100344
1665501300000|2022-10-11 15:15:00|9854|9853|9858|9857|9881|9880|9854|9853|118052
1665501600000|2022-10-11 15:20:00|9859|9858|9871|9870|9878|9876|9853|9851|78744
1665501900000|2022-10-11 15:25:00|9872|9871|9884|9883|9897|9896|9864|9863|97409
1665502200000|2022-10-11 15:30:00|9885|9884|9898|9897|9902|9901|9870|9868|111876
1665502500000|2022-10-11 15:35:00|9897|9896|9908|9907|9926|9925|9896|9895|120736
1665502800000|2022-10-11 15:40:00|9909|9906|9948|9947|9949|9948|9903|9902|124144
1665503100000|2022-10-11 15:45:00|9949|9948|9951|9950|9967|9965|9938|9937|193124
1665503400000|2022-10-11 15:50:00|9952|9951|9945|9944|9973|9972|9942|9941|278804
1665503700000|2022-10-11 15:55:00|9944|9943|9947|9945|9954|9953|9941|9940|116294
1665504000000|2022-10-11 16:00:00|9948|9946|9927|9926|9949|9948|9922|9921|86907
1665504300000|2022-10-11 16:05:00|9929|9928|9909|9908|9930|9929|9901|9900|116652
1665504600000|2022-10-11 16:10:00|9911|9910|9932|9931|9932|9931|9908|9907|83363
1665504900000|2022-10-11 16:15:00|9931|9930|9958|9957|9959|9958|9924|9923|67165
1665505200000|2022-10-11 16:20:00|9959|9958|9961|9960|9974|9972|9948|9947|100772
1665505500000|2022-10-11 16:25:00|9962|9961|9942|9940|9962|9961|9937|9936|56133
1665505800000|2022-10-11 16:30:00|9940|9939|9944|9943|9958|9956|9936|9934|54692
1665506100000|2022-10-11 16:35:00|9943|9942|9975|9974|9977|9975|9935|9934|63665
1665506400000|2022-10-11 16:40:00|9976|9973|10000|9998|10000|10000|9972|9971|144532
1665506700000|2022-10-11 16:45:00|9998|9997|10007|10006|10012|10011|9994|9993|121047
1665507000000|2022-10-11 16:50:00|10008|10007|9972|9970|10010|10009|9968|9967|82775
1665507300000|2022-10-11 16:55:00|9971|9971|9969|9968|9974|9972|9959|9957|74361
1665507600000|2022-10-11 17:00:00|9971|9970|9974|9973|9983|9981|9965|9964|47399
1665507900000|2022-10-11 17:05:00|9976|9975|9981|9980|9985|9984|9959|9958|73372
1665508200000|2022-10-11 17:10:00|9980|9979|9971|9970|9988|9986|9966|9965|66370
1665508500000|2022-10-11 17:15:00|9972|9968|9973|9972|9982|9981|9951|9950|86469
1665508800000|2022-10-11 17:20:00|9971|9970|9969|9968|9976|9975|9958|9956|63386
1665509100000|2022-10-11 17:25:00|9970|9969|9934|9933|9971|9969|9924|9922|102656
1665509400000|2022-10-11 17:30:00|9933|9932|9945|9944|9947|9946|9925|9923|54229
1665509700000|2022-10-11 17:35:00|9946|9945|9941|9940|9950|9949|9936|9935|89580
1665510000000|2022-10-11 17:40:00|9940|9938|9933|9931|9944|9942|9921|9920|102104
1665510300000|2022-10-11 17:45:00|9934|9932|9935|9933|9949|9948|9930|9929|73521
1665510600000|2022-10-11 17:50:00|9933|9932|9940|9939|9956|9955|9923|9922|69070
1665510900000|2022-10-11 17:55:00|9939|9938|9953|9952|9954|9953|9934|9933|66860
1665511200000|2022-10-11 18:00:00|9952|9951|9951|9950|9958|9957|9937|9935|99652
1665511500000|2022-10-11 18:05:00|9950|9949|9937|9936|9961|9960|9924|9923|96410
1665511800000|2022-10-11 18:10:00|9936|9935|9923|9922|9937|9935|9903|9902|93651
1665512100000|2022-10-11 18:15:00|9922|9921|9902|9901|9922|9921|9901|9900|72677
1665512400000|2022-10-11 18:20:00|9901|9900|9925|9924|9926|9925|9899|9898|83445
1665512700000|2022-10-11 18:25:00|9924|9923|9931|9930|9943|9942|9921|9919|93586
1665513000000|2022-10-11 18:30:00|9932|9931|9940|9939|9945|9944|9927|9926|70681
1665513300000|2022-10-11 18:35:00|9938|9938|9922|9921|9938|9939|9915|9914|85235
1665513600000|2022-10-11 18:40:00|9920|9919|9898|9897|9937|9936|9897|9896|81657
1665513900000|2022-10-11 18:45:00|9899|9896|9851|9850|9899|9898|9829|9827|146813
1665514200000|2022-10-11 18:50:00|9852|9851|9821|9819|9858|9856|9818|9816|113851
1665514500000|2022-10-11 18:55:00|9820|9818|9793|9791|9823|9822|9783|9782|176340
1665514800000|2022-10-11 19:00:00|9789|9787|9771|9770|9799|9798|9755|9754|254628
1665515100000|2022-10-11 19:05:00|9772|9771|9752|9750|9788|9787|9748|9747|178936
1665515400000|2022-10-11 19:10:00|9751|9749|9751|9750|9755|9754|9726|9725|212796
1665515700000|2022-10-11 19:15:00|9750|9749|9771|9770|9775|9774|9726|9725|222802
1665516000000|2022-10-11 19:20:00|9770|9769|9788|9786|9805|9804|9770|9769|142268
1665516300000|2022-10-11 19:25:00|9789|9787|9789|9788|9797|9796|9771|9770|118771
1665516600000|2022-10-11 19:30:00|9790|9789|9787|9786|9797|9796|9768|9767|174019
1665516900000|2022-10-11 19:35:00|9786|9785|9809|9809|9813|9812|9784|9782|179741
1665517200000|2022-10-11 19:40:00|9810|9806|9813|9812|9814|9812|9788|9787|158255
1665517500000|2022-10-11 19:45:00|9814|9813|9815|9814|9827|9826|9801|9800|221703
1665517800000|2022-10-11 19:50:00|9816|9812|9805|9804|9816|9813|9778|9777|305913
1665518100000|2022-10-11 19:55:00|9807|9806|9806|9803|9830|9828|9799|9797|699704
1665518400000|2022-10-11 20:00:00|9805|9802|9795|9793|9823|9809|9795|9792|2369567
1665518700000|2022-10-11 20:05:00|9808|9794|9814|9811|9814|9811|9799|9794|5982
1665519000000|2022-10-11 20:10:00|9811|9810|9810|9805|9814|9811|9809|9805|6606
1665519300000|2022-10-11 20:15:00|||||||||68
1665519600000|2022-10-11 20:20:00||9808||9808||9808||9808|151
1665519900000|2022-10-11 20:25:00|9809|9805|9812|9806|9820|9808|9807|9805|1174
1665520200000|2022-10-11 20:30:00|9808|9807|9812|9808|9812|9808|9808|9807|3535
1665520500000|2022-10-11 20:35:00||9809||9808||9810||9808|454
1665520800000|2022-10-11 20:40:00|9810|9807|9810|9809|9810|9809|9810|9807|300
1665521100000|2022-10-11 20:45:00|9811|9808|9822|9814|9825|9820|9810|9808|4583
1665521400000|2022-10-11 20:50:00|9820|9818|9829|9826|9842|9835|9820|9818|4371
1665521700000|2022-10-11 20:55:00|9828|9824|9840|9830|9849|9830|9817|9806|4837
1665522000000|2022-10-11 21:00:00|9834|9822|9832|9822|9834|9823|9832|9822|132
1665522300000|2022-10-11 21:05:00|9828|9820|9820|9816|9828|9820|9820|9816|379
1665522600000|2022-10-11 21:10:00|9821|9814|9828|9807|9828|9814|9777|9772|6558
1665522900000|2022-10-11 21:15:00|9824|9806|9815|9806|9824|9806|9815|9806|180
1665523200000|2022-10-11 21:20:00|9810|9810|9810|9806|9814|9810|9810|9806|520
1665523500000|2022-10-11 21:25:00|9822||9823||9823||9813||383
1665523800000|2022-10-11 21:30:00||9807||9807||9807||9807|144
1665524100000|2022-10-11 21:35:00|||||||||121
1665524400000|2022-10-11 21:40:00|||||||||357
1665524700000|2022-10-11 21:45:00|||||||||2
1665525000000|2022-10-11 21:50:00|9818|9808|9818|9808|9818|9808|9818|9808|9
1665525300000|2022-10-11 21:55:00|9811||9811||9811||9811||253
1665525600000|2022-10-11 22:00:00|9814|9810|9815|9808|9823|9811|9813|9808|1104
1665525900000|2022-10-11 22:05:00|9823|9811|9823|9811|9823|9811|9823|9811|517
1665526200000|2022-10-11 22:10:00|9818|9808|9822|9807|9823|9808|9818|9807|571
1665526500000|2022-10-11 22:15:00|9823|9808|9826|9807|9826|9819|9823|9807|113
1665526800000|2022-10-11 22:20:00|9827|9811|9827|9808|9827|9811|9827|9808|30
1665527100000|2022-10-11 22:25:00|9822||9822||9822||9822||53
1665527400000|2022-10-11 22:30:00|9814|9807|9811|9809|9814|9809|9811|9807|1974
1665527700000|2022-10-11 22:35:00|9813||9820||9820||9813||682
1665528000000|2022-10-11 22:40:00|9822|9812|9822|9814|9822|9814|9822|9807|211
1665528300000|2022-10-11 22:45:00||9806||9807||9807||9806|25
1665528600000|2022-10-11 22:50:00|9823|9809|9823|9809|9823|9809|9815|9809|319
1665528900000|2022-10-11 22:55:00||9811||9807||9811||9807|31
1665529500000|2022-10-11 23:05:00|9828|9823|9827|9823|9828|9823|9827|9807|11
1665529800000|2022-10-11 23:10:00|9823|9810|9823|9815|9823|9815|9823|9810|121
1665530100000|2022-10-11 23:15:00|9815|9810|9823|9815|9823|9815|9815|9810|106
1665530400000|2022-10-11 23:20:00||9816||9810||9816||9810|77
1665530700000|2022-10-11 23:25:00|9815|9809|9815|9772|9815|9809|9793|9772|1912
1665531000000|2022-10-11 23:30:00|9806|9793|9815|9772|9815|9793|9793|9772|325
1665531300000|2022-10-11 23:35:00||9775||9776||9776||9775|188
1665531600000|2022-10-11 23:40:00|9813|9775|9815|9791|9815|9805|9803|9775|184
1665531900000|2022-10-11 23:45:00||9801||9791||9801||9791|13
1665532200000|2022-10-11 23:50:00||9793||9791||9793||9791|132
1665561900000|2022-10-12 08:05:00|9891|9858|9885|9870|9899|9870|9885|9854|98
1665562200000|2022-10-12 08:10:00|9883|9868|9883|9865|9887|9868|9879|9864|34
1665562500000|2022-10-12 08:15:00|9882|9864|9885|9864|9900|9874|9870|9864|501
1665562800000|2022-10-12 08:20:00|9886|9865|9888|9866|9894|9870|9884|9864|0
1665563100000|2022-10-12 08:25:00|9887|9867|9888|9865|9894|9870|9885|9864|0
1665563400000|2022-10-12 08:30:00|9887|9864|9884|9864|9889|9870|9883|9864|1
1665563700000|2022-10-12 08:35:00|9883|9851|9879|9836|9889|9858|9867|9816|298
1665564000000|2022-10-12 08:40:00|9877|9850|9884|9850|9884|9854|9869|9816|13
1665564300000|2022-10-12 08:45:00|9882|9848|9887|9863|9893|9866|9879|9845|14
1665564600000|2022-10-12 08:50:00|9884|9861|9885|9854|9886|9864|9883|9847|2
1665564900000|2022-10-12 08:55:00|9884|9852|9875|9852|9888|9855|9875|9848|37
1665565200000|2022-10-12 09:00:00|9879|9849|9896|9857|9899|9864|9869|9842|51
1665565500000|2022-10-12 09:05:00|9894|9858|9890|9857|9894|9858|9890|9850|82
1665565800000|2022-10-12 09:10:00||9858||9862||9866||9856|1
1665566100000|2022-10-12 09:15:00|9885|9863|9890|9863|9890|9867|9885|9858|69
1665566400000|2022-10-12 09:20:00|9898|9862|9910|9878|9918|9878|9898|9860|1113
1665566700000|2022-10-12 09:25:00|9915|9876|9930|9906|9930|9907|9906|9876|164
1665567000000|2022-10-12 09:30:00|9915|9905|9915|9895|9915|9906|9915|9887|64
1665567300000|2022-10-12 09:35:00|9912|9894|9912|9894|9912|9894|9912|9889|0
1665567600000|2022-10-12 09:40:00|9915|9890|9915|9892|9915|9893|9915|9889|1
1665567900000|2022-10-12 09:45:00|9905|9888|9902|9888|9905|9892|9902|9880|101
1665568200000|2022-10-12 09:50:00|9904|9882|9902|9878|9904|9887|9901|9850|200
1665568500000|2022-10-12 09:55:00|9904|9876|9905|9878|9905|9890|9902|9870|250
1665568800000|2022-10-12 10:00:00|9910|9880|9903|9888|9915|9894|9903|9880|508
1665569100000|2022-10-12 10:05:00|9900|9889|9908|9881|9914|9893|9900|9881|254
1665569400000|2022-10-12 10:10:00||9882||9882||9883||9875|29
1665569700000|2022-10-12 10:15:00||9883||9883||9884||9880|0
1665570000000|2022-10-12 10:20:00|9914|9879|9901|9880|9914|9882|9901|9876|27
1665570300000|2022-10-12 10:25:00|9898|9865|9899|9867|9901|9876|9896|9858|171
1665570600000|2022-10-12 10:30:00|9894|9864|9884|9860|9894|9873|9879|9857|324
1665570900000|2022-10-12 10:35:00|9892|9857|9887|9862|9896|9867|9886|9857|3
1665571200000|2022-10-12 10:40:00|9890|9859|9875|9855|9892|9864|9873|9855|4
1665571500000|2022-10-12 10:45:00|9878|9852|9887|9857|9892|9857|9874|9852|25
1665571800000|2022-10-12 10:50:00|9886|9854|9884|9864|9891|9864|9871|9849|112
1665572100000|2022-10-12 10:55:00|9883||9884||9888||9882||2
1665572400000|2022-10-12 11:00:00|9886|9870|9889|9881|9899|9881|9885|9870|651
1665572700000|2022-10-12 11:05:00|9890|9883|9900|9890|9900|9890|9886|9880|9533
1665573000000|2022-10-12 11:10:00|9899|9886|9897|9880|9900|9890|9897|9880|555
1665573300000|2022-10-12 11:15:00|9899|9885|9897|9880|9899|9885|9890|9880|397
1665573600000|2022-10-12 11:20:00|9896|9890|9899|9890|9900|9891|9893|9890|1343
1665573900000|2022-10-12 11:25:00|9900|9891|9900|9890|9900|9891|9892|9890|915
1665574200000|2022-10-12 11:30:00|9899|9891|9896|9890|9900|9893|9896|9890|589
1665574500000|2022-10-12 11:35:00|9900|9882|9895|9885|9900|9885|9891|9880|964
1665574800000|2022-10-12 11:40:00|9892|9889|9887|9880|9892|9889|9885|9880|549
1665575100000|2022-10-12 11:45:00|9886|9881|9877|9875|9886|9881|9876|9870|1408
1665575400000|2022-10-12 11:50:00|9879|9876|9894|9878|9895|9878|9876|9870|992
1665575700000|2022-10-12 11:55:00||9880||9881||9881||9880|0
1665576000000|2022-10-12 12:00:00|9888||9894||9894||9888||241
1665576300000|2022-10-12 12:05:00|9888|9878|9886|9877|9888|9881|9884|9875|629
1665576600000|2022-10-12 12:10:00|9885|9881|9878|9874|9886|9881|9878|9872|1284
1665576900000|2022-10-12 12:15:00|9880|9873|9884|9873|9885|9880|9880|9873|1024
1665577200000|2022-10-12 12:20:00|9881|9872|9891|9887|9892|9887|9874|9863|1263
1665577500000|2022-10-12 12:25:00|9892|9889|9902|9870|9915|9900|9891|9870|3748
1665577800000|2022-10-12 12:30:00|9915|9880|9827|9823|9915|9880|9777|9760|14005
1665578100000|2022-10-12 12:35:00|9826|9822|9823|9815|9833|9826|9797|9791|9016
1665578400000|2022-10-12 12:40:00|9826|9816|9857|9849|9868|9859|9815|9801|10542
1665578700000|2022-10-12 12:45:00|9851|9848|9825|9820|9851|9851|9825|9810|4298
1665579000000|2022-10-12 12:50:00|9833|9823|9827|9818|9848|9843|9811|9794|15543
1665579300000|2022-10-12 12:55:00|9832|9825|9836|9832|9845|9839|9827|9823|3883
1665579600000|2022-10-12 13:00:00|9832|9828|9800|9793|9833|9828|9800|9791|3248
1665579900000|2022-10-12 13:05:00|9797|9794|9785|9777|9830|9819|9780|9772|5630
1665580200000|2022-10-12 13:10:00|9784|9780|9789|9781|9813|9804|9784|9773|10627
1665580500000|2022-10-12 13:15:00|9790|9786|9809|9802|9820|9814|9790|9786|7310
1665580800000|2022-10-12 13:20:00|9806|9801|9809|9795|9809|9801|9790|9785|4668
1665581100000|2022-10-12 13:25:00|9806|9800|9835|9812|9843|9828|9780|9772|13098
1665581400000|2022-10-12 13:30:00|9833|9824|9796|9794|9834|9827|9768|9766|232838
1665581700000|2022-10-12 13:35:00|9795|9793|9873|9872|9885|9883|9794|9793|210395
1665582000000|2022-10-12 13:40:00|9872|9871|9905|9904|9910|9909|9850|9848|261685
1665582300000|2022-10-12 13:45:00|9906|9905|9915|9913|9926|9925|9888|9886|169865
1665582600000|2022-10-12 13:50:00|9916|9914|9928|9926|9947|9945|9911|9909|188507
1665582900000|2022-10-12 13:55:00|9929|9927|9934|9932|9947|9945|9919|9917|178997
1665583200000|2022-10-12 14:00:00|9932|9931|9934|9932|9966|9964|9921|9919|189218
1665583500000|2022-10-12 14:05:00|9933|9933|9899|9898|9936|9935|9889|9887|110736
1665583800000|2022-10-12 14:10:00|9900|9899|9871|9870|9906|9904|9870|9869|132171
1665584100000|2022-10-12 14:15:00|9872|9871|9892|9891|9900|9898|9859|9858|128585
1665584400000|2022-10-12 14:20:00|9891|9890|9884|9883|9891|9890|9859|9858|87313
1665584700000|2022-10-12 14:25:00|9885|9884|9909|9907|9926|9925|9882|9881|104668
1665585000000|2022-10-12 14:30:00|9908|9906|9909|9907|9927|9925|9897|9895|132654
1665585300000|2022-10-12 14:35:00|9908|9906|9889|9887|9912|9910|9883|9881|109082
1665585600000|2022-10-12 14:40:00|9888|9888|9857|9856|9888|9888|9855|9854|77745
1665585900000|2022-10-12 14:45:00|9856|9855|9865|9864|9875|9874|9844|9843|99309
1665586200000|2022-10-12 14:50:00|9864|9863|9884|9883|9887|9886|9860|9859|109552
1665586500000|2022-10-12 14:55:00|9883|9882|9870|9868|9889|9888|9870|9868|115121
1665586800000|2022-10-12 15:00:00|9871|9869|9889|9888|9902|9901|9864|9863|112436
1665587100000|2022-10-12 15:05:00|9886|9885|9896|9894|9905|9904|9882|9880|100403
1665587400000|2022-10-12 15:10:00|9895|9895|9898|9897|9906|9905|9885|9884|109192
1665587700000|2022-10-12 15:15:00|9899|9898|9894|9893|9903|9902|9881|9880|146199
1665588000000|2022-10-12 15:20:00|9892|9891|9881|9880|9906|9904|9876|9875|146913
1665588300000|2022-10-12 15:25:00|9882|9879|9881|9880|9889|9888|9866|9865|132425
1665588600000|2022-10-12 15:30:00|9882|9881|9874|9872|9887|9886|9861|9860|61881
1665588900000|2022-10-12 15:35:00|9873|9871|9869|9868|9893|9892|9862|9861|123032
1665589200000|2022-10-12 15:40:00|9868|9867|9880|9879|9898|9897|9865|9864|144093
1665589500000|2022-10-12 15:45:00|9881|9880|9881|9879|9884|9883|9870|9869|50369
1665589800000|2022-10-12 15:50:00|9880|9878|9898|9896|9900|9899|9878|9877|61796
1665590100000|2022-10-12 15:55:00|9899|9897|9910|9909|9913|9912|9894|9893|129199
1665590400000|2022-10-12 16:00:00|9911|9908|9890|9889|9915|9914|9889|9888|81505
1665590700000|2022-10-12 16:05:00|9889|9888|9859|9857|9895|9894|9851|9850|123258
1665591000000|2022-10-12 16:10:00|9861|9859|9847|9845|9863|9861|9835|9834|65345
1665591300000|2022-10-12 16:15:00|9846|9846|9841|9840|9854|9853|9836|9835|134092
1665591600000|2022-10-12 16:20:00|9842|9841|9841|9839|9848|9847|9835|9834|75763
1665591900000|2022-10-12 16:25:00|9840|9838|9812|9811|9848|9846|9805|9804|130919
1665592200000|2022-10-12 16:30:00|9813|9810|9806|9805|9816|9815|9798|9797|63664
1665592500000|2022-10-12 16:35:00|9805|9804|9799|9798|9813|9812|9790|9789|41461
1665592800000|2022-10-12 16:40:00|9798|9797|9815|9814|9815|9814|9797|9796|38906
1665593100000|2022-10-12 16:45:00|9816|9815|9818|9817|9827|9825|9813|9812|99000
1665593400000|2022-10-12 16:50:00|9820|9818|9833|9832|9835|9834|9820|9818|41565
1665593700000|2022-10-12 16:55:00|9834|9833|9838|9837|9843|9842|9834|9833|61468
1665594000000|2022-10-12 17:00:00|9839|9838|9832|9830|9847|9846|9830|9829|86042
1665594300000|2022-10-12 17:05:00|9833|9831|9843|9842|9845|9844|9827|9826|89561
1665594600000|2022-10-12 17:10:00|9842|9841|9842|9841|9847|9846|9837|9835|43275
1665594900000|2022-10-12 17:15:00|9841|9840|9824|9823|9842|9841|9824|9823|50322
1665595200000|2022-10-12 17:20:00|9825|9822|9826|9825|9829|9828|9822|9820|43623
1665595500000|2022-10-12 17:25:00|9824|9823|9832|9831|9834|9833|9824|9823|40161
1665595800000|2022-10-12 17:30:00|9833|9832|9810|9809|9835|9834|9807|9806|53730
1665596100000|2022-10-12 17:35:00|9809|9808|9812|9811|9812|9811|9799|9798|66969
1665596400000|2022-10-12 17:40:00|9813|9812|9814|9813|9817|9816|9807|9806|38832
1665596700000|2022-10-12 17:45:00|9816|9814|9824|9823|9826|9825|9810|9809|64016
1665597000000|2022-10-12 17:50:00|9823|9822|9829|9828|9835|9833|9820|9819|39880
1665597300000|2022-10-12 17:55:00|9827|9826|9833|9827|9835|9831|9820|9819|42411
1665597600000|2022-10-12 18:00:00|9832|9831|9825|9823|9872|9870|9803|9801|253673
1665597900000|2022-10-12 18:05:00|9824|9822|9860|9858|9882|9880|9823|9821|87113
1665598200000|2022-10-12 18:10:00|9858|9855|9888|9885|9893|9892|9844|9840|79172
1665598500000|2022-10-12 18:15:00|9889|9884|9870|9868|9895|9893|9860|9857|72344
1665598800000|2022-10-12 18:20:00|9871|9869|9861|9860|9876|9874|9839|9838|76161
1665599100000|2022-10-12 18:25:00|9862|9859|9882|9881|9894|9893|9853|9851|81347
1665599400000|2022-10-12 18:30:00|9883|9882|9875|9873|9890|9888|9857|9855|81679
1665599700000|2022-10-12 18:35:00|9874|9874|9875|9874|9887|9886|9869|9868|51411
1665600000000|2022-10-12 18:40:00|9874|9873|9875|9873|9885|9883|9868|9867|54999
1665600300000|2022-10-12 18:45:00|9874|9872|9862|9860|9881|9880|9858|9857|86631
1665600600000|2022-10-12 18:50:00|9861|9859|9853|9851|9868|9867|9847|9846|74497
1665600900000|2022-10-12 18:55:00|9851|9850|9850|9849|9862|9861|9841|9840|69139
1665601200000|2022-10-12 19:00:00|9848|9847|9834|9833|9852|9851|9830|9829|95056
1665601500000|2022-10-12 19:05:00|9835|9834|9832|9831|9847|9846|9828|9827|70253
1665601800000|2022-10-12 19:10:00|9833|9832|9838|9837|9841|9840|9831|9829|90324
1665602100000|2022-10-12 19:15:00|9836|9835|9858|9857|9859|9858|9827|9825|108993
1665602400000|2022-10-12 19:20:00|9857|9856|9850|9849|9868|9867|9847|9846|118113
1665602700000|2022-10-12 19:25:00|9849|9848|9845|9844|9860|9859|9842|9841|88000
1665603000000|2022-10-12 19:30:00|9844|9843|9862|9861|9864|9863|9840|9839|100574
1665603300000|2022-10-12 19:35:00|9864|9863|9863|9861|9870|9869|9855|9854|101769
1665603600000|2022-10-12 19:40:00|9864|9862|9866|9865|9870|9869|9859|9858|97164
1665603900000|2022-10-12 19:45:00|9865|9864|9846|9845|9874|9873|9846|9845|125917
1665604200000|2022-10-12 19:50:00|9845|9844|9858|9856|9864|9863|9839|9838|245570
1665604500000|2022-10-12 19:55:00|9857|9857|9832|9831|9859|9858|9831|9829|718640
1665604800000|2022-10-12 20:00:00|9838|9830|9831|9821|9862|9846|9823|9815|7371
1665605100000|2022-10-12 20:05:00|9830|9820|9828|9825|9830|9825|9828|9820|115
1665605400000|2022-10-12 20:10:00|9830|9826|9847|9836|9849|9843|9830|9826|1382
1665605700000|2022-10-12 20:15:00|9844|9832|9845|9835|9860|9842|9835|9824|2281
1665606000000|2022-10-12 20:20:00||9836||9840||9840||9836|1
1665606300000|2022-10-12 20:25:00|9847|9842|9847|9841|9847|9842|9847|9841|200
1665606600000|2022-10-12 20:30:00||9840||9840||9840||9840|60
1665606900000|2022-10-12 20:35:00|9849|9843|9840|9836|9850|9844|9840|9830|530
1665607200000|2022-10-12 20:40:00|||||||||13
1665607500000|2022-10-12 20:45:00|||||||||38
1665607800000|2022-10-12 20:50:00|9844|9841|9849|9843|9849|9843|9844|9841|1008
1665608100000|2022-10-12 20:55:00|9850|9839|9850|9836|9850|9839|9850|9835|174
1665608400000|2022-10-12 21:00:00|9845|9843|9845|9843|9845|9843|9845|9843|290
1665608700000|2022-10-12 21:05:00|9843|9841|9843|9841|9843|9841|9843|9841|369
1665609000000|2022-10-12 21:10:00|||||||||4
1665609300000|2022-10-12 21:15:00||9842||9842||9842||9842|13
1665609600000|2022-10-12 21:20:00||9832||9837||9837||9832|256
1665609900000|2022-10-12 21:25:00||9840||9838||9840||9838|181
1665610200000|2022-10-12 21:30:00||9839||9839||9839||9839|82
1665610500000|2022-10-12 21:35:00||9842||9842||9842||9842|224
1665610800000|2022-10-12 21:40:00||9835||9835||9835||9835|594
1665611700000|2022-10-12 21:55:00|||||||||31
1665612000000|2022-10-12 22:00:00|9845|9836|9850|9845|9850|9845|9845|9835|1255
1665612300000|2022-10-12 22:05:00|9860|9846|9865|9846|9865|9853|9850|9845|1657
1665612600000|2022-10-12 22:10:00|9860|9843|9865|9843|9865|9843|9855|9843|13
1665612900000|2022-10-12 22:15:00|9859||9850||9859||9850||16
1665613200000|2022-10-12 22:20:00|9845|9835|9845|9838|9845|9838|9845|9832|182
1665613500000|2022-10-12 22:25:00|9836|9835|9846|9837|9850|9837|9836|9835|1219
1665613800000|2022-10-12 22:30:00|9845||9845||9845||9845||31
1665614100000|2022-10-12 22:35:00|9846||9846||9846||9846||26
1665614400000|2022-10-12 22:40:00|||||||||204
1665614700000|2022-10-12 22:45:00||9835||9840||9840||9835|24
1665615000000|2022-10-12 22:50:00|9853|9835|9850|9840|9853|9845|9850|9835|356
1665615300000|2022-10-12 22:55:00||9841||9837||9841||9835|11
1665615600000|2022-10-12 23:00:00||9843||9839||9843||9837|0
1665615900000|2022-10-12 23:05:00|||||||||24
1665616200000|2022-10-12 23:10:00|||||||||66
1665616500000|2022-10-12 23:15:00|||||||||104
1665616800000|2022-10-12 23:20:00|||||||||33
1665617100000|2022-10-12 23:25:00|9844||9844||9844||9844||147
1665617400000|2022-10-12 23:30:00|||||||||461
1665617700000|2022-10-12 23:35:00|9850|9842|9850|9842|9850|9842|9841|9842|2602
1665618000000|2022-10-12 23:40:00|9845|9840|9848|9839|9848|9847|9845|9839|1046
1665618300000|2022-10-12 23:45:00||9840||9840||9840||9840|971
1665618600000|2022-10-12 23:50:00|9850|9846|9873|9852|9876|9852|9850|9846|1747
1665648300000|2022-10-13 08:05:00|9830|9799|9852|9803|9853|9810|9828|9799|54
1665648600000|2022-10-13 08:10:00|9853|9800|9834|9804|9855|9804|9833|9795|24
1665648900000|2022-10-13 08:15:00|9835|9774|9825|9800|9835|9803|9824|9774|3
1665649200000|2022-10-13 08:20:00|9824|9798|9825|9795|9825|9800|9817|9793|15
1665649500000|2022-10-13 08:25:00|9817|9796|9821|9801|9825|9803|9817|9793|40
1665649800000|2022-10-13 08:30:00|9825|9804|9830|9807|9830|9825|9825|9804|394
1665650100000|2022-10-13 08:35:00|9825|9810|9830|9810|9830|9812|9825|9806|225
1665650400000|2022-10-13 08:40:00||9811||9816||9816||9810|0
1665650700000|2022-10-13 08:45:00|9822|9814|9820|9812|9822|9816|9820|9810|26
1665651000000|2022-10-13 08:50:00|9828|9816|9830|9818|9830|9818|9828|9816|100
1665651300000|2022-10-13 08:55:00|9837|9820|9848|9828|9864|9830|9837|9816|200
1665651600000|2022-10-13 09:00:00|9849|9830|9848|9833|9856|9833|9847|9830|13
1665651900000|2022-10-13 09:05:00|9879|9834|9856|9829|9879|9835|9848|9827|55
1665652200000|2022-10-13 09:10:00|9858|9837|9850|9843|9868|9844|9850|9835|195
1665652500000|2022-10-13 09:15:00||9840||9840||9840||9840|72
1665652800000|2022-10-13 09:20:00|9859|9841|9871|9848|9879|9850|9859|9841|504
1665653100000|2022-10-13 09:25:00|9868|9844|9873|9851|9875|9852|9865|9842|16
1665653400000|2022-10-13 09:30:00|9877|9849|9871|9851|9878|9854|9871|9849|0
1665653700000|2022-10-13 09:35:00|9870|9848|9871|9850|9874|9852|9867|9843|0
1665654000000|2022-10-13 09:40:00|9872|9851|9866|9847|9872|9854|9866|9846|8
1665654300000|2022-10-13 09:45:00|9864|9842|9863|9845|9867|9848|9856|9839|121
1665654600000|2022-10-13 09:50:00|9861|9843|9861|9846|9863|9848|9860|9842|20
1665654900000|2022-10-13 09:55:00|9863|9844|9857|9839|9863|9847|9855|9839|5
1665655200000|2022-10-13 10:00:00|9860|9840|9857|9839|9860|9840|9857|9839|8
1665655500000|2022-10-13 10:05:00|9856|9840|9855|9840|9856|9840|9854|9840|0
1665655800000|2022-10-13 10:10:00|9857||9859||9859||9857||3
1665656100000|2022-10-13 10:15:00|9857|9850|9859|9840|9860|9850|9857|9840|115
1665656400000|2022-10-13 10:20:00|9857|9841|9856|9840|9860|9843|9856|9840|1
1665656700000|2022-10-13 10:25:00|9859|9843|9859|9843|9860|9843|9859|9843|0
1665657000000|2022-10-13 10:30:00|9861|9840|9859|9840|9861|9844|9857|9840|103
1665657300000|2022-10-13 10:35:00|9860||9859||9862||9858||2
1665657600000|2022-10-13 10:40:00|9860|9841|9862|9843|9862|9851|9858|9840|1
1665657900000|2022-10-13 10:45:00|9856||9862||9862||9856||30
1665658200000|2022-10-13 10:50:00|9858|9851|9868|9851|9868|9853|9857|9851|120
1665658500000|2022-10-13 10:55:00|9870|9850|9868|9850|9875|9850|9868|9850|12
1665658800000|2022-10-13 11:00:00|9850|9846|9858|9850|9871|9850|9850|9839|1348
1665659100000|2022-10-13 11:05:00|9855|9857|9860|9839|9863|9857|9845|9839|875
1665659400000|2022-10-13 11:10:00|9856|9840|9860|9847|9860|9849|9849|9840|1175
1665659700000|2022-10-13 11:15:00|9861|9845|9861|9849|9875|9857|9859|9842|1409
1665660000000|2022-10-13 11:20:00||9847||9855||9855||9845|1
1665660300000|2022-10-13 11:25:00|9860||9860||9860||9860||94
1665660600000|2022-10-13 11:30:00|9858|9857|9871|9855|9889|9860|9858|9855|2190
1665660900000|2022-10-13 11:35:00|9872|9856|9907|9894|9932|9907|9865|9855|10171
1665661200000|2022-10-13 11:40:00|9903|9899|9889|9876|9911|9906|9889|9869|5260
1665661500000|2022-10-13 11:45:00|9887|9880|9885|9877|9887|9880|9884|9867|477
1665661800000|2022-10-13 11:50:00|9887|9880|9887|9877|9889|9880|9882|9868|2046
1665662100000|2022-10-13 11:55:00|9886|9881|9882|9866|9896|9884|9882|9858|816
1665662400000|2022-10-13 12:00:00|9885|9876|9911|9899|9911|9899|9885|9876|1440
1665662700000|2022-10-13 12:05:00|9915|9901|9906|9894|9915|9909|9904|9878|1218
1665663000000|2022-10-13 12:10:00|9899|9896|9914|9902|9915|9907|9898|9894|4826
1665663300000|2022-10-13 12:15:00|9915|9905|9926|9916|9958|9940|9915|9902|9572
1665663600000|2022-10-13 12:20:00|9920|9917|9934|9929|9934|9929|9920|9917|1741
1665663900000|2022-10-13 12:25:00|9930|9927|9970|9919|9970|9954|9915|9902|5029
1665664200000|2022-10-13 12:30:00|9956|9914|9521|9504|9956|9914|9495|9493|103969
1665664500000|2022-10-13 12:35:00|9523|9508|9595|9590|9614|9606|9522|9508|38399
1665664800000|2022-10-13 12:40:00|9594|9589|9557|9554|9599|9592|9548|9530|35202
1665665100000|2022-10-13 12:45:00|9555|9550|9554|9548|9569|9557|9519|9511|49601
1665665400000|2022-10-13 12:50:00|9551|9547|9545|9537|9569|9563|9538|9522|28254
1665665700000|2022-10-13 12:55:00|9547|9541|9561|9557|9569|9561|9543|9525|7586
1665666000000|2022-10-13 13:00:00|9558|9553|9538|9533|9567|9561|9535|9530|13892
1665666300000|2022-10-13 13:05:00|9539|9535|9546|9538|9550|9544|9521|9511|16790
1665666600000|2022-10-13 13:10:00|9550|9547|9544|9539|9550|9547|9522|9513|15448
1665666900000|2022-10-13 13:15:00|9540|9532|9516|9508|9545|9543|9513|9508|17559
1665667200000|2022-10-13 13:20:00|9533|9515|9550|9539|9550|9543|9516|9508|8753
1665667500000|2022-10-13 13:25:00|9564|9552|9599|9573|9600|9596|9534|9526|69795
1665667800000|2022-10-13 13:30:00|9600|9586|9602|9601|9603|9602|9529|9526|677357
1665668100000|2022-10-13 13:35:00|9601|9600|9580|9578|9606|9605|9531|9529|268497
1665668400000|2022-10-13 13:40:00|9578|9577|9569|9567|9594|9592|9552|9551|178455
1665668700000|2022-10-13 13:45:00|9570|9569|9622|9621|9628|9627|9563|9561|227818
1665669000000|2022-10-13 13:50:00|9623|9622|9622|9620|9650|9649|9608|9607|181040
1665669300000|2022-10-13 13:55:00|9621|9619|9651|9649|9651|9650|9608|9606|230518
1665669600000|2022-10-13 14:00:00|9650|9650|9684|9682|9685|9683|9636|9635|231983
1665669900000|2022-10-13 14:05:00|9685|9684|9667|9665|9695|9694|9638|9637|293518
1665670200000|2022-10-13 14:10:00|9668|9667|9682|9680|9687|9685|9649|9647|198396
1665670500000|2022-10-13 14:15:00|9681|9679|9636|9635|9681|9680|9636|9635|264796
1665670800000|2022-10-13 14:20:00|9637|9636|9647|9645|9656|9655|9619|9617|213371
1665671100000|2022-10-13 14:25:00|9646|9644|9644|9643|9657|9656|9630|9629|111619
1665671400000|2022-10-13 14:30:00|9645|9642|9657|9655|9690|9689|9642|9640|196456
1665671700000|2022-10-13 14:35:00|9656|9653|9678|9677|9681|9680|9637|9636|135498
1665672000000|2022-10-13 14:40:00|9677|9676|9673|9671|9690|9689|9662|9661|171654
1665672300000|2022-10-13 14:45:00|9671|9670|9697|9696|9709|9708|9667|9666|154365
1665672600000|2022-10-13 14:50:00|9698|9697|9688|9686|9702|9701|9667|9666|136081
1665672900000|2022-10-13 14:55:00|9687|9687|9671|9670|9722|9721|9671|9669|243916
1665673200000|2022-10-13 15:00:00|9670|9669|9688|9687|9691|9690|9660|9659|157048
1665673500000|2022-10-13 15:05:00|9689|9688|9743|9741|9750|9749|9686|9685|388638
1665673800000|2022-10-13 15:10:00|9742|9742|9756|9754|9756|9754|9716|9715|282507
1665674100000|2022-10-13 15:15:00|9757|9755|9827|9826|9870|9866|9736|9734|323881
1665674400000|2022-10-13 15:20:00|9829|9827|9862|9859|9967|9964|9829|9827|506998
1665674700000|2022-10-13 15:25:00|9861|9860|9876|9874|9882|9880|9828|9827|169186
1665675000000|2022-10-13 15:30:00|9875|9877|9883|9881|9894|9892|9844|9843|201206
1665675300000|2022-10-13 15:35:00|9884|9882|9998|9996|10039|10036|9884|9882|371660
1665675600000|2022-10-13 15:40:00|10000|9997|9962|9960|10054|10052|9955|9954|256434
1665675900000|2022-10-13 15:45:00|9963|9961|9950|9949|9971|9969|9929|9927|214378
1665676200000|2022-10-13 15:50:00|9946|9944|9962|9960|9980|9978|9921|9920|179902
1665676500000|2022-10-13 15:55:00|9961|9959|9942|9940|9972|9971|9923|9922|159328
1665676800000|2022-10-13 16:00:00|9944|9941|9954|9953|9979|9978|9935|9934|137994
1665677100000|2022-10-13 16:05:00|9957|9956|9921|9920|9962|9961|9919|9918|116659
1665677400000|2022-10-13 16:10:00|9923|9922|9879|9878|9926|9925|9865|9863|184615
1665677700000|2022-10-13 16:15:00|9880|9880|9862|9860|9896|9895|9855|9854|138458
1665678000000|2022-10-13 16:20:00|9861|9861|9877|9875|9887|9885|9846|9844|126465
1665678300000|2022-10-13 16:25:00|9875|9876|9870|9868|9888|9886|9860|9859|89496
1665678600000|2022-10-13 16:30:00|9869|9867|9886|9885|9896|9895|9861|9860|112391
1665678900000|2022-10-13 16:35:00|9887|9884|9871|9869|9888|9887|9865|9864|114365
1665679200000|2022-10-13 16:40:00|9870|9868|9903|9902|9911|9910|9867|9865|198127
1665679500000|2022-10-13 16:45:00|9904|9901|9890|9889|9905|9904|9869|9868|148195
1665679800000|2022-10-13 16:50:00|9889|9888|9870|9869|9900|9899|9867|9866|212064
1665680100000|2022-10-13 16:55:00|9869|9867|9878|9876|9885|9883|9863|9862|131316
1665680400000|2022-10-13 17:00:00|9879|9877|9912|9910|9915|9914|9876|9875|229544
1665680700000|2022-10-13 17:05:00|9913|9911|9900|9898|9918|9917|9899|9897|90182
1665681000000|2022-10-13 17:10:00|9901|9899|9910|9909|9916|9915|9896|9895|150435
1665681300000|2022-10-13 17:15:00|9911|9908|9919|9918|9926|9924|9904|9903|132278
1665681600000|2022-10-13 17:20:00|9918|9917|9959|9958|9962|9960|9918|9917|152117
1665681900000|2022-10-13 17:25:00|9958|9956|9963|9961|9980|9979|9946|9945|157614
1665682200000|2022-10-13 17:30:00|9964|9962|9987|9986|10002|10000|9962|9960|235547
1665682500000|2022-10-13 17:35:00|9988|9987|9974|9972|9991|9989|9962|9961|121314
1665682800000|2022-10-13 17:40:00|9975|9973|9960|9959|9983|9982|9952|9951|147625
1665683100000|2022-10-13 17:45:00|9959|9958|9963|9962|9964|9963|9946|9945|184470
1665683400000|2022-10-13 17:50:00|9965|9963|9972|9971|9979|9978|9960|9958|130502
1665683700000|2022-10-13 17:55:00|9973|9972|9972|9970|9977|9976|9965|9964|153817
1665684000000|2022-10-13 18:00:00|9971|9969|9961|9959|9971|9969|9952|9950|160343
1665684300000|2022-10-13 18:05:00|9962|9960|9953|9952|9972|9970|9948|9946|148449
1665684600000|2022-10-13 18:10:00|9954|9953|9959|9957|9965|9964|9934|9932|136459
1665684900000|2022-10-13 18:15:00|9960|9958|9966|9965|9972|9971|9959|9958|134147
1665685200000|2022-10-13 18:20:00|9965|9964|9967|9965|9976|9975|9962|9960|152436
1665685500000|2022-10-13 18:25:00|9966|9964|9936|9934|9966|9964|9930|9929|75801
1665685800000|2022-10-13 18:30:00|9935|9935|9947|9946|9957|9956|9935|9934|95046
1665686100000|2022-10-13 18:35:00|9946|9945|9969|9967|9973|9972|9942|9941|116964
1665686400000|2022-10-13 18:40:00|9968|9966|9969|9967|9972|9970|9951|9950|95316
1665686700000|2022-10-13 18:45:00|9971|9970|9982|9981|9998|9997|9965|9964|122763
1665687000000|2022-10-13 18:50:00|9980|9979|9995|9994|10001|10000|9977|9976|128742
1665687300000|2022-10-13 18:55:00|9996|9993|10015|10014|10027|10026|9990|9989|186507
1665687600000|2022-10-13 19:00:00|10014|10013|9995|9994|10018|10017|9992|9991|160228
1665687900000|2022-10-13 19:05:00|9996|9995|10045|10043|10045|10044|9992|9991|221500
1665688200000|2022-10-13 19:10:00|10044|10044|10018|10017|10050|10049|10018|10016|184179
1665688500000|2022-10-13 19:15:00|10019|10018|10016|10015|10037|10036|10009|10007|164406
1665688800000|2022-10-13 19:20:00|10015|10014|9998|9997|10017|10016|9990|9989|229186
1665689100000|2022-10-13 19:25:00|9999|9998|9999|9998|10008|10007|9993|9992|196411
1665689400000|2022-10-13 19:30:00|9997|9996|9983|9982|10021|10020|9971|9969|207048
1665689700000|2022-10-13 19:35:00|9982|9981|9972|9971|9990|9989|9955|9954|181573
1665690000000|2022-10-13 19:40:00|9971|9970|9980|9979|9984|9983|9955|9953|211619
1665690300000|2022-10-13 19:45:00|9979|9978|9984|9983|9998|9997|9973|9973|198046
1665690600000|2022-10-13 19:50:00|9982|9981|9992|9989|10024|10023|9969|9968|648815
1665690900000|2022-10-13 19:55:00|9991|9988|9972|9968|9994|9993|9959|9957|1224847
1665691200000|2022-10-13 20:00:00|9971|9965|9962|9961|9989|9985|9960|9955|26205
1665691500000|2022-10-13 20:05:00|9967||9967||9967||9967||163
1665691800000|2022-10-13 20:10:00|9965|9960|9960|9954|9970|9960|9951|9945|2233
1665692100000|2022-10-13 20:15:00|9968|9956|9961|9942|9968|9956|9958|9942|689
1665692400000|2022-10-13 20:20:00|9969|9947|9960|9952|9969|9958|9959|9947|1088
1665692700000|2022-10-13 20:25:00|9969|9956|9964|9956|9969|9956|9962|9956|377
1665693000000|2022-10-13 20:30:00|9960||9963||9963||9960||124
1665693300000|2022-10-13 20:35:00|9969|9959|9968|9954|9970|9960|9964|9952|1394
1665693600000|2022-10-13 20:40:00|9967|9950|9959|9950|9967|9958|9957|9950|719
1665693900000|2022-10-13 20:45:00|9954|9951|9955|9951|9955|9951|9954|9951|127
1665694200000|2022-10-13 20:50:00|9957||9954||9957||9952||292
1665694500000|2022-10-13 20:55:00|9955||9957||9957||9955||298
1665694800000|2022-10-13 21:00:00|||||||||263
1665695100000|2022-10-13 21:05:00|||||||||77
1665695400000|2022-10-13 21:10:00||9952||9954||9954||9952|204
1665695700000|2022-10-13 21:15:00|9953|9953|9953|9950|9953|9953|9953|9950|352
1665696000000|2022-10-13 21:20:00|9957|9941|9950|9946|9957|9946|9950|9941|756
1665696300000|2022-10-13 21:25:00|9957|9947|9957|9949|9957|9949|9953|9947|43
1665696600000|2022-10-13 21:30:00|9956||9956||9956||9956||85
1665696900000|2022-10-13 21:35:00|||||||||20
1665697200000|2022-10-13 21:40:00|||||||||1
1665697500000|2022-10-13 21:45:00|9957|9950|9957|9950|9957|9950|9957|9950|20
1665697800000|2022-10-13 21:50:00|||||||||13
1665698100000|2022-10-13 21:55:00|9950|9949|9957|9945|9957|9949|9949|9945|2006
1665698400000|2022-10-13 22:00:00|||||||||111
1665698700000|2022-10-13 22:05:00|9956||9956||9956||9950||360
1665699000000|2022-10-13 22:10:00|9950|9950|9956|9944|9956|9950|9945|9944|1865
1665699300000|2022-10-13 22:15:00|9959|9946|9959|9946|9959|9946|9959|9946|698
1665699600000|2022-10-13 22:20:00|9963|9951|9963|9938|9963|9951|9958|9934|367
1665699900000|2022-10-13 22:25:00||9931||9933||9933||9931|15
1665700200000|2022-10-13 22:30:00|9951|9931|9948|9933|9951|9934|9948|9931|29
1665700500000|2022-10-13 22:35:00|9950|9940|9950|9940|9950|9940|9950|9940|4
1665700800000|2022-10-13 22:40:00||9934||9934||9934||9934|182
1665701100000|2022-10-13 22:45:00|9963|9938|9950|9940|9963|9942|9950|9938|697
1665701400000|2022-10-13 22:50:00|9963||9963||9963||9963||207
1665701700000|2022-10-13 22:55:00||9955||9955||9955||9955|66
1665702000000|2022-10-13 23:00:00|||||||||176
1665702300000|2022-10-13 23:05:00|||||||||110
1665702600000|2022-10-13 23:10:00|9958|9952|9961|9952|9961|9952|9958|9952|95
1665702900000|2022-10-13 23:15:00|9963|9957|9963|9952|9963|9957|9963|9950|126
1665703200000|2022-10-13 23:20:00||9957||9952||9957||9952|119
1665703500000|2022-10-13 23:25:00|9961|9954|9961|9954|9963|9954|9961|9954|128
1665703800000|2022-10-13 23:30:00|9963|9953|9963|9953|9963|9953|9963|9953|213
1665704100000|2022-10-13 23:35:00||9957||9952||9957||9945|263
1665704400000|2022-10-13 23:40:00|9962|9951|9961|9943|9962|9951|9961|9938|338
1665704700000|2022-10-13 23:45:00|9960|9945|9960|9950|9960|9950|9960|9945|21
1665705000000|2022-10-13 23:50:00|||||||||129
1665734700000|2022-10-14 08:05:00|9994|9961|9985|9957|9995|9961|9958|9957|265
1665735000000|2022-10-14 08:10:00|9984|9954|9980|9933|9990|9954|9967|9929|183
1665735300000|2022-10-14 08:15:00|9973|9932|9966|9922|9973|9932|9945|9900|184
1665735600000|2022-10-14 08:20:00|9959|9921|9951|9907|9961|9924|9937|9903|101
1665735900000|2022-10-14 08:25:00|9941|9909|9926|9901|9950|9915|9903|9886|150
1665736200000|2022-10-14 08:30:00|9925|9904|9949|9920|9951|9920|9923|9903|57
1665736500000|2022-10-14 08:35:00|9947||9943||9947||9938||5
1665736800000|2022-10-14 08:40:00|9945|9922|9940|9920|9951|9922|9938|9920|12
1665737100000|2022-10-14 08:45:00|9942|9913|9939|9908|9944|9913|9928|9905|1429
1665737400000|2022-10-14 08:50:00|9938|9906|9926|9896|9939|9911|9918|9892|105
1665737700000|2022-10-14 08:55:00|9923|9897|9915|9889|9928|9900|9915|9886|82
1665738000000|2022-10-14 09:00:00|9913|9891|9905|9883|9913|9892|9903|9883|156
1665738300000|2022-10-14 09:05:00|9903|9884|9915|9900|9915|9902|9900|9880|1487
1665738600000|2022-10-14 09:10:00||9898||9900||9900||9898|0
1665738900000|2022-10-14 09:15:00||9894||9895||9904||9892|200
1665739200000|2022-10-14 09:20:00|9922|9893|9927|9906|9932|9908|9922|9887|292
1665739500000|2022-10-14 09:25:00|9930|9904|9916|9895|9930|9906|9914|9885|189
1665739800000|2022-10-14 09:30:00|9915|9892|9917|9899|9922|9900|9915|9887|71
1665740100000|2022-10-14 09:35:00|9926|9898|9911|9896|9927|9899|9911|9880|8
1665740400000|2022-10-14 09:40:00|9910|9891|9908|9876|9914|9894|9908|9876|0
1665740700000|2022-10-14 09:45:00|9913|9879|9911|9884|9951|9904|9911|9877|371
1665741000000|2022-10-14 09:50:00|9930|9882|9924|9904|9950|9911|9913|9880|752
1665741300000|2022-10-14 09:55:00|9927|9906|9930|9905|9933|9908|9920|9899|0
1665741600000|2022-10-14 10:00:00|9929|9906|9931|9905|9951|9914|9925|9905|209
1665741900000|2022-10-14 10:05:00|9930|9907|9951|9930|9951|9933|9925|9905|931
1665742200000|2022-10-14 10:10:00|9950|9933|9951|9928|9951|9936|9949|9926|130
1665742500000|2022-10-14 10:15:00|9949|9927|9950|9928|9951|9934|9946|9924|1
1665742800000|2022-10-14 10:20:00|9951|9929|9951|9932|9951|9936|9932|9912|1037
1665743100000|2022-10-14 10:25:00|9949|9928|10000|9972|10046|9986|9944|9924|3062
1665743400000|2022-10-14 10:30:00|10001|9973|9994|9965|10009|9976|9991|9912|187
1665743700000|2022-10-14 10:35:00|10003|9970|9985|9960|10007|9985|9975|9912|1363
1665744000000|2022-10-14 10:40:00|9984|9957|9978|9956|10005|9959|9977|9953|12
1665744300000|2022-10-14 10:45:00|9977|9955|9984|9964|9987|9966|9974|9949|31
1665744600000|2022-10-14 10:50:00|9983|9965|9984|9965|10008|9973|9979|9958|318
1665744900000|2022-10-14 10:55:00|9985|9964|9999|9969|10001|9974|9980|9912|385
1665745200000|2022-10-14 11:00:00|10000|9971|9980|9952|10000|9976|9966|9939|1835
1665745500000|2022-10-14 11:05:00|9987|9951|9991|9978|9999|9983|9983|9951|114
1665745800000|2022-10-14 11:10:00|9989|9977|10006|9995|10007|9995|9985|9956|1151
1665746100000|2022-10-14 11:15:00|10009|9996|10005|9981|10009|10000|10000|9975|1841
1665746400000|2022-10-14 11:20:00|10004|9982|10005|9990|10005|9990|10004|9981|558
1665746700000|2022-10-14 11:25:00|10009|9991|9993|9970|10012|9991|9986|9970|2235
1665747000000|2022-10-14 11:30:00|9992|9963|9985|9960|9993|9968|9971|9945|314
1665747300000|2022-10-14 11:35:00|9984|9961|9978|9972|10009|9982|9975|9960|3068
1665747600000|2022-10-14 11:40:00|9979|9969|9961|9952|10000|9973|9961|9951|3297
1665747900000|2022-10-14 11:45:00|9966|9953|9966|9950|9966|9960|9958|9950|315
1665748200000|2022-10-14 11:50:00|9965|9951|9928|9920|9965|9951|9928|9917|1159
1665748500000|2022-10-14 11:55:00|9927|9917|9908|9905|9927|9917|9908|9900|2060
1665748800000|2022-10-14 12:00:00|9913|9906|9936|9929|9941|9929|9913|9906|1349
1665749100000|2022-10-14 12:05:00|9944|9927|9964|9956|9965|9960|9940|9926|3034
1665749400000|2022-10-14 12:10:00|9963|9952|9938|9925|9963|9952|9938|9925|2472
1665749700000|2022-10-14 12:15:00|9940|9930|9960|9951|9962|9954|9940|9930|986
1665750000000|2022-10-14 12:20:00|9964|9954|9991|9982|9994|9982|9964|9954|4054
1665750300000|2022-10-14 12:25:00|9994|9985|9988|9968|9994|9985|9981|9960|2923
1665750600000|2022-10-14 12:30:00|9986|9962|9992|9983|9992|9991|9960|9941|5118
1665750900000|2022-10-14 12:35:00|9991|9984|9993|9985|9995|9990|9983|9964|3442
1665751200000|2022-10-14 12:40:00|9995|9990|9993|9991|9995|9993|9968|9965|7091
1665751500000|2022-10-14 12:45:00|9994|9993|10040|10035|10040|10035|9994|9993|13809
1665751800000|2022-10-14 12:50:00|10039|10037|10093|10089|10097|10094|10039|10037|32014
1665752100000|2022-10-14 12:55:00|10094|10090|10119|10105|10190|10184|10081|10050|30108
1665752400000|2022-10-14 13:00:00|10118|10104|10112|10105|10129|10119|10102|10100|5910
1665752700000|2022-10-14 13:05:00|10110|10101|10113|10111|10115|10111|10077|10064|7255
1665753000000|2022-10-14 13:10:00|10119|10112|10090|10085|10120|10117|10085|10077|11412
1665753300000|2022-10-14 13:15:00|10089|10084|10088|10083|10095|10088|10075|10065|4339
1665753600000|2022-10-14 13:20:00|10085|10085|10079|10071|10087|10085|10074|10066|2969
1665753900000|2022-10-14 13:25:00|10078|10066|10063|10050|10078|10066|10022|10015|52822
1665754200000|2022-10-14 13:30:00|10062|10061|10065|10062|10130|10129|10040|10037|590236
1665754500000|2022-10-14 13:35:00|10062|10058|10081|10079|10089|10086|10016|10014|244326
1665754800000|2022-10-14 13:40:00|10080|10078|10010|10009|10084|10083|10010|10009|215307
1665755100000|2022-10-14 13:45:00|10011|10008|9982|9980|10011|10008|9967|9965|316659
1665755400000|2022-10-14 13:50:00|9981|9979|9972|9970|10006|10004|9936|9934|190630
1665755700000|2022-10-14 13:55:00|9971|9971|9975|9971|9994|9992|9962|9961|179343
1665756000000|2022-10-14 14:00:00|9977|9970|9923|9920|9977|9970|9855|9851|387771
1665756300000|2022-10-14 14:05:00|9922|9921|9898|9895|9950|9948|9884|9883|168797
1665756600000|2022-10-14 14:10:00|9897|9896|9838|9836|9908|9907|9823|9821|238998
1665756900000|2022-10-14 14:15:00|9837|9835|9853|9850|9862|9861|9829|9827|205089
1665757200000|2022-10-14 14:20:00|9852|9851|9823|9821|9852|9851|9784|9781|287286
1665757500000|2022-10-14 14:25:00|9824|9822|9851|9849|9866|9864|9811|9810|149224
1665757800000|2022-10-14 14:30:00|9850|9848|9824|9822|9856|9855|9823|9822|254828
1665758100000|2022-10-14 14:35:00|9823|9821|9823|9822|9850|9849|9811|9809|137489
1665758400000|2022-10-14 14:40:00|9822|9821|9777|9776|9843|9841|9774|9773|162845
1665758700000|2022-10-14 14:45:00|9776|9774|9782|9781|9808|9806|9773|9772|113568
1665759000000|2022-10-14 14:50:00|9783|9782|9815|9813|9828|9826|9776|9774|158018
1665759300000|2022-10-14 14:55:00|9814|9812|9835|9834|9840|9839|9804|9803|169155
1665759600000|2022-10-14 15:00:00|9836|9835|9873|9872|9880|9879|9833|9831|199648
1665759900000|2022-10-14 15:05:00|9872|9871|9840|9838|9873|9872|9833|9832|147931
1665760200000|2022-10-14 15:10:00|9841|9839|9813|9812|9846|9845|9807|9805|144046
1665760500000|2022-10-14 15:15:00|9812|9811|9797|9796|9822|9821|9793|9791|127208
1665760800000|2022-10-14 15:20:00|9798|9797|9834|9833|9840|9839|9798|9797|179564
1665761100000|2022-10-14 15:25:00|9835|9834|9869|9867|9873|9872|9835|9834|133808
1665761400000|2022-10-14 15:30:00|9868|9866|9834|9833|9869|9866|9831|9830|167571
1665761700000|2022-10-14 15:35:00|9835|9834|9846|9844|9847|9846|9827|9826|98169
1665762000000|2022-10-14 15:40:00|9845|9843|9826|9825|9851|9849|9814|9813|84963
1665762300000|2022-10-14 15:45:00|9824|9823|9797|9796|9825|9824|9787|9786|130890
1665762600000|2022-10-14 15:50:00|9796|9795|9789|9787|9811|9810|9771|9770|118231
1665762900000|2022-10-14 15:55:00|9788|9786|9781|9780|9799|9798|9778|9777|77354
1665763200000|2022-10-14 16:00:00|9780|9779|9819|9818|9824|9823|9773|9772|125933
1665763500000|2022-10-14 16:05:00|9820|9817|9752|9751|9820|9817|9751|9750|151293
1665763800000|2022-10-14 16:10:00|9751|9750|9744|9743|9766|9764|9741|9740|117914
1665764100000|2022-10-14 16:15:00|9742|9741|9765|9764|9766|9765|9732|9731|121209
1665764400000|2022-10-14 16:20:00|9764|9763|9769|9767|9780|9779|9755|9754|64075
1665764700000|2022-10-14 16:25:00|9768|9768|9777|9776|9781|9779|9761|9760|76769
1665765000000|2022-10-14 16:30:00|9775|9774|9764|9763|9791|9789|9764|9763|98623
1665765300000|2022-10-14 16:35:00|9762|9761|9779|9777|9794|9793|9760|9759|102926
1665765600000|2022-10-14 16:40:00|9778|9778|9796|9795|9803|9802|9775|9773|75755
1665765900000|2022-10-14 16:45:00|9795|9794|9768|9767|9797|9796|9767|9766|56828
1665766200000|2022-10-14 16:50:00|9766|9765|9764|9763|9772|9771|9750|9749|62964
1665766500000|2022-10-14 16:55:00|9765|9764|9774|9772|9776|9774|9761|9760|38808
1665766800000|2022-10-14 17:00:00|9775|9773|9790|9788|9804|9803|9770|9769|60816
1665767100000|2022-10-14 17:05:00|9789|9789|9776|9774|9789|9789|9767|9766|64546
1665767400000|2022-10-14 17:10:00|9775|9775|9771|9770|9792|9791|9770|9769|54313
1665767700000|2022-10-14 17:15:00|9772|9771|9771|9770|9785|9783|9769|9768|64609
1665768000000|2022-10-14 17:20:00|9772|9771|9777|9776|9784|9783|9758|9757|97172
1665768300000|2022-10-14 17:25:00|9778|9777|9795|9794|9797|9796|9772|9771|73463
1665768600000|2022-10-14 17:30:00|9794|9793|9800|9799|9811|9810|9790|9788|78947
1665768900000|2022-10-14 17:35:00|9801|9800|9807|9806|9814|9813|9786|9785|80357
1665769200000|2022-10-14 17:40:00|9806|9804|9798|9796|9821|9819|9796|9795|75202
1665769500000|2022-10-14 17:45:00|9797|9797|9805|9804|9815|9814|9797|9796|62075
1665769800000|2022-10-14 17:50:00|9804|9803|9800|9798|9805|9803|9788|9788|56110
1665770100000|2022-10-14 17:55:00|9799|9799|9812|9811|9813|9812|9794|9793|85719
1665770400000|2022-10-14 18:00:00|9811|9810|9793|9791|9811|9810|9788|9786|70596
1665770700000|2022-10-14 18:05:00|9791|9790|9785|9784|9798|9797|9770|9769|65929
1665771000000|2022-10-14 18:10:00|9784|9783|9763|9761|9785|9784|9761|9760|55024
1665771300000|2022-10-14 18:15:00|9762|9760|9743|9742|9767|9766|9742|9741|80360
1665771600000|2022-10-14 18:20:00|9745|9744|9755|9753|9760|9758|9741|9740|62336
1665771900000|2022-10-14 18:25:00|9756|9754|9760|9759|9764|9763|9742|9741|101624
1665772200000|2022-10-14 18:30:00|9758|9757|9750|9749|9766|9764|9742|9741|83517
1665772500000|2022-10-14 18:35:00|9749|9747|9749|9748|9755|9754|9740|9739|79020
1665772800000|2022-10-14 18:40:00|9748|9749|9752|9751|9757|9756|9731|9730|97553
1665773100000|2022-10-14 18:45:00|9751|9750|9761|9759|9763|9762|9741|9740|72000
1665773400000|2022-10-14 18:50:00|9760|9758|9755|9754|9764|9763|9751|9750|68585
1665773700000|2022-10-14 18:55:00|9754|9753|9768|9767|9769|9768|9751|9750|90939
1665774000000|2022-10-14 19:00:00|9769|9768|9774|9773|9784|9783|9767|9766|189040
1665774300000|2022-10-14 19:05:00|9773|9772|9761|9760|9775|9774|9749|9748|135535
1665774600000|2022-10-14 19:10:00|9760|9759|9752|9751|9769|9768|9749|9748|105238
1665774900000|2022-10-14 19:15:00|9753|9752|9752|9751|9758|9757|9742|9741|118395
1665775200000|2022-10-14 19:20:00|9750|9749|9756|9754|9761|9760|9743|9742|106312
1665775500000|2022-10-14 19:25:00|9755|9753|9767|9766|9771|9770|9751|9750|98781
1665775800000|2022-10-14 19:30:00|9766|9765|9782|9781|9783|9781|9749|9748|169056
1665776100000|2022-10-14 19:35:00|9783|9782|9770|9768|9787|9786|9756|9755|156583
1665776400000|2022-10-14 19:40:00|9769|9769|9759|9758|9770|9769|9749|9748|132465
1665776700000|2022-10-14 19:45:00|9758|9757|9751|9750|9759|9757|9737|9736|183299
1665777000000|2022-10-14 19:50:00|9750|9749|9742|9740|9772|9770|9729|9725|399392
1665777300000|2022-10-14 19:55:00|9741|9739|9723|9722|9742|9740|9704|9702|1243322
1665777600000|2022-10-14 20:00:00|9726|9710|9730|9718|9735|9731|9713|9706|14400
1665777900000|2022-10-14 20:05:00|9727|9723|9724|9718|9749|9739|9718|9715|6815
1665778200000|2022-10-14 20:10:00|9727|9720|9737|9731|9747|9736|9727|9720|8523
1665778500000|2022-10-14 20:15:00|9746|9729|9732|9725|9746|9737|9727|9725|4806
1665778800000|2022-10-14 20:20:00|9733|9726|9729|9725|9733|9732|9727|9725|1715
1665779100000|2022-10-14 20:25:00|9728|9721|9731|9725|9731|9725|9726|9721|1477
1665779400000|2022-10-14 20:30:00|9725|9722|9725|9722|9725|9723|9725|9722|112
1665779700000|2022-10-14 20:35:00|||||||||111
1665780000000|2022-10-14 20:40:00|9720|9718|9721|9719|9723|9719|9720|9718|870
1665780300000|2022-10-14 20:45:00|9720|9718|9716|9712|9720|9718|9716|9710|4154
1665780600000|2022-10-14 20:50:00|9712|9711|9718|9713|9718|9714|9710|9706|3793
1665993900000|2022-10-17 08:05:00|9833|9787|9839|9814|9841|9814|9820|9787|808
1665994200000|2022-10-17 08:10:00|9838|9819|9834|9811|9839|9821|9833|9807|3
1665994500000|2022-10-17 08:15:00|9833|9808|9828|9807|9836|9810|9820|9798|261
1665994800000|2022-10-17 08:20:00|9827|9808|9832|9805|9836|9814|9810|9804|669
1665995100000|2022-10-17 08:25:00|9831|9808|9820|9796|9831|9815|9813|9772|1191
1665995400000|2022-10-17 08:30:00|9819|9797|9820|9795|9823|9801|9812|9794|4
1665995700000|2022-10-17 08:35:00|9821|9796|9829|9806|9830|9806|9821|9796|27
1665996000000|2022-10-17 08:40:00|9831|9807|9829|9805|9831|9808|9818|9803|2
1665996300000|2022-10-17 08:45:00|9831|9806|9824|9803|9832|9811|9815|9800|434
1665996600000|2022-10-17 08:50:00|9828|9804|9828|9813|9828|9813|9828|9804|0
1665996900000|2022-10-17 08:55:00||9814||9811||9814||9810|100
1665997200000|2022-10-17 09:00:00||9810||9812||9812||9810|1
1665997500000|2022-10-17 09:05:00||9813||9812||9816||9810|0
1665997800000|2022-10-17 09:10:00||9813||9818||9818||9810|8
1665998100000|2022-10-17 09:15:00||9819||9812||9820||9811|2
1665998400000|2022-10-17 09:20:00||9813||9812||9814||9810|508
1665998700000|2022-10-17 09:25:00|9835|9811|9852|9828|9879|9830|9835|9810|559
1665999000000|2022-10-17 09:30:00|9855|9830|9855|9837|9863|9837|9854|9830|11
1665999300000|2022-10-17 09:35:00|9854|9834|9858|9838|9867|9842|9854|9834|1
1665999600000|2022-10-17 09:40:00|9853|9835|9850|9834|9854|9835|9846|9832|134
1665999900000|2022-10-17 09:45:00|9854|9833|9852|9835|9854|9835|9852|9830|245
1666000200000|2022-10-17 09:50:00|9847|9832|9855|9836|9858|9841|9847|9832|869
1666000500000|2022-10-17 09:55:00|9854|9840|9857|9838|9859|9840|9852|9837|8
1666000800000|2022-10-17 10:00:00|9856|9837|9866|9840|9876|9845|9854|9836|1156
1666001100000|2022-10-17 10:05:00|9870|9842|9895|9855|9905|9878|9861|9841|1827
1666001400000|2022-10-17 10:10:00|9898|9865|9900|9869|9901|9886|9896|9865|2
1666001700000|2022-10-17 10:15:00|9897|9866|9890|9866|9899|9874|9880|9865|43
1666002000000|2022-10-17 10:20:00|9889|9865|9884|9865|9891|9867|9880|9865|284
1666002300000|2022-10-17 10:25:00|9887|9866|9881|9865|9889|9868|9881|9865|38
1666002600000|2022-10-17 10:30:00|9883|9866|9870|9865|9888|9866|9870|9865|133
1666002900000|2022-10-17 10:35:00|9878|9866|9868|9853|9881|9867|9867|9849|742
1666003200000|2022-10-17 10:40:00|9872|9849|9853|9836|9874|9849|9851|9836|201
1666003500000|2022-10-17 10:45:00|9852|9837|9871|9845|9872|9845|9850|9836|1
1666003800000|2022-10-17 10:50:00|9870|9841|9872|9858|9875|9868|9864|9840|486
1666004100000|2022-10-17 10:55:00|9877|9859|9883|9861|9883|9864|9873|9856|505
1666004400000|2022-10-17 11:00:00|9872|9840|9857|9842|9881|9860|9852|9840|4645
1666004700000|2022-10-17 11:05:00|9855|9841|9866|9845|9872|9855|9854|9840|761
1666005000000|2022-10-17 11:10:00|9872|9846|9871|9868|9872|9868|9858|9846|1654
1666005300000|2022-10-17 11:15:00|9872|9863|9870|9856|9875|9869|9867|9853|9586
1666005600000|2022-10-17 11:20:00|9875|9859|9875|9870|9875|9870|9875|9856|2070
1666005900000|2022-10-17 11:25:00|9880|9875|9875|9865|9889|9875|9867|9862|1729
1666006200000|2022-10-17 11:30:00|9868|9862|9856|9847|9868|9862|9854|9845|1720
1666006500000|2022-10-17 11:35:00|9855|9846|9856|9852|9856|9853|9854|9845|653
1666006800000|2022-10-17 11:40:00|9855|9853|9855|9850|9855|9855|9850|9845|7558
1666007100000|2022-10-17 11:45:00|9852|9851|9861|9851|9861|9855|9852|9851|1186
1666007400000|2022-10-17 11:50:00|9858|9850|9854|9850|9858|9851|9850|9840|2554
1666007700000|2022-10-17 11:55:00|9851|9848|9869|9863|9875|9863|9851|9842|1053
1666008000000|2022-10-17 12:00:00|9875|9866|9853|9851|9880|9866|9853|9840|3015
1666008300000|2022-10-17 12:05:00|9852|9846|9858|9848|9858|9849|9850|9843|1539
1666008600000|2022-10-17 12:10:00|9857|9850|9850|9841|9857|9851|9850|9840|378
1666008900000|2022-10-17 12:15:00|9854|9842|9845|9841|9854|9842|9845|9841|106
1666009200000|2022-10-17 12:20:00|9852|9848|9872|9866|9877|9869|9851|9848|2823
1666009500000|2022-10-17 12:25:00|9869|9865|9880|9855|9880|9868|9865|9845|2317
1666009800000|2022-10-17 12:30:00|9879|9870|9883|9877|9897|9888|9869|9853|5647
1666010100000|2022-10-17 12:35:00|9885|9880|9881|9871|9897|9888|9878|9854|6738
1666010400000|2022-10-17 12:40:00|9882|9875|9912|9901|9912|9907|9882|9875|13676
1666010700000|2022-10-17 12:45:00|9908|9906|9914|9909|9914|9911|9893|9880|5338
1666011000000|2022-10-17 12:50:00|9911|9906|9903|9893|9914|9911|9902|9875|8264
1666011300000|2022-10-17 12:55:00|9911|9894|9911|9908|9911|9908|9908|9893|3796
1666011600000|2022-10-17 13:00:00|9914|9909|9935|9933|9935|9933|9914|9900|7132
1666011900000|2022-10-17 13:05:00|9933|9932|9933|9925|9935|9932|9926|9910|4657
1666012200000|2022-10-17 13:10:00|9929|9920|9922|9920|9933|9928|9912|9900|8651
1666012500000|2022-10-17 13:15:00|9921|9918|9934|9930|9935|9933|9920|9918|6186
1666012800000|2022-10-17 13:20:00|9929|9929|9921|9911|9956|9944|9918|9911|11314
1666013100000|2022-10-17 13:25:00|9924|9912|9947|9929|9972|9967|9924|9912|30474
1666013400000|2022-10-17 13:30:00|9952|9946|10041|10040|10059|10056|9950|9946|614504
1666013700000|2022-10-17 13:35:00|10043|10041|10134|10132|10134|10133|10026|10025|520667
1666014000000|2022-10-17 13:40:00|10133|10133|10159|10157|10177|10176|10122|10121|363981
1666014300000|2022-10-17 13:45:00|10160|10158|10137|10135|10165|10163|10112|10110|393794
1666014600000|2022-10-17 13:50:00|10138|10136|10147|10145|10153|10151|10115|10114|211081
1666014900000|2022-10-17 13:55:00|10148|10146|10107|10105|10151|10149|10080|10078|161978
1666015200000|2022-10-17 14:00:00|10108|10106|10113|10112|10120|10118|10084|10083|170337
1666015500000|2022-10-17 14:05:00|10112|10110|10088|10086|10120|10119|10085|10084|139377
1666015800000|2022-10-17 14:10:00|10086|10085|10140|10139|10142|10141|10086|10085|144436
1666016100000|2022-10-17 14:15:00|10141|10140|10134|10133|10150|10149|10125|10124|101342
1666016400000|2022-10-17 14:20:00|10133|10132|10104|10103|10136|10135|10100|10098|107285
1666016700000|2022-10-17 14:25:00|10103|10101|10119|10117|10120|10119|10088|10087|73744
1666017000000|2022-10-17 14:30:00|10118|10118|10100|10098|10139|10138|10099|10098|110516
1666017300000|2022-10-17 14:35:00|10099|10099|10123|10122|10133|10132|10099|10099|107331
1666017600000|2022-10-17 14:40:00|10121|10120|10142|10141|10145|10144|10114|10113|91383
1666017900000|2022-10-17 14:45:00|10143|10140|10114|10113|10145|10144|10110|10109|105998
1666018200000|2022-10-17 14:50:00|10112|10111|10081|10080|10116|10115|10070|10068|212091
1666018500000|2022-10-17 14:55:00|10080|10079|10097|10095|10101|10100|10073|10072|75986
1666018800000|2022-10-17 15:00:00|10096|10094|10111|10110|10118|10116|10095|10093|81162
1666019100000|2022-10-17 15:05:00|10115|10113|10078|10077|10118|10117|10077|10076|84373
1666019400000|2022-10-17 15:10:00|10079|10078|10074|10072|10097|10096|10069|10068|100026
1666019700000|2022-10-17 15:15:00|10072|10073|10055|10054|10073|10073|10051|10050|68661
1666020000000|2022-10-17 15:20:00|10054|10053|10082|10081|10086|10085|10052|10051|89301
1666020300000|2022-10-17 15:25:00|10080|10079|10094|10093|10097|10096|10072|10071|88155
1666020600000|2022-10-17 15:30:00|10093|10092|10090|10088|10099|10098|10081|10080|106289
1666020900000|2022-10-17 15:35:00|10089|10089|10092|10091|10092|10091|10073|10072|54201
1666021200000|2022-10-17 15:40:00|10093|10092|10103|10102|10116|10115|10092|10091|83093
1666021500000|2022-10-17 15:45:00|10104|10103|10121|10120|10122|10121|10103|10101|71759
1666021800000|2022-10-17 15:50:00|10120|10119|10108|10107|10121|10120|10098|10097|198998
1666022100000|2022-10-17 15:55:00|10109|10108|10102|10101|10109|10108|10096|10095|63225
1666022400000|2022-10-17 16:00:00|10103|10102|10095|10094|10112|10111|10090|10089|94720
1666022700000|2022-10-17 16:05:00|10096|10095|10111|10110|10121|10120|10096|10095|113299
1666023000000|2022-10-17 16:10:00|10110|10109|10085|10084|10110|10109|10066|10065|90769
1666023300000|2022-10-17 16:15:00|10086|10085|10060|10059|10092|10091|10060|10059|61598
1666023600000|2022-10-17 16:20:00|10059|10057|10076|10075|10078|10076|10053|10052|88849
1666023900000|2022-10-17 16:25:00|10075|10073|10095|10093|10098|10097|10074|10073|80371
1666024200000|2022-10-17 16:30:00|10094|10094|10112|10110|10112|10111|10087|10086|75099
1666024500000|2022-10-17 16:35:00|10111|10111|10101|10100|10116|10115|10090|10088|60986
1666024800000|2022-10-17 16:40:00|10100|10099|10092|10091|10104|10103|10080|10079|76781
1666025100000|2022-10-17 16:45:00|10093|10092|10091|10090|10099|10098|10075|10074|80584
1666025400000|2022-10-17 16:50:00|10092|10091|10115|10114|10116|10115|10087|10086|67660
1666025700000|2022-10-17 16:55:00|10114|10113|10104|10103|10114|10113|10098|10097|98635
1666026000000|2022-10-17 17:00:00|10105|10104|10101|10099|10109|10108|10082|10081|77597
1666026300000|2022-10-17 17:05:00|10102|10100|10105|10104|10118|10117|10102|10099|98925
1666026600000|2022-10-17 17:10:00|10104|10103|10104|10103|10113|10112|10099|10098|65341
1666026900000|2022-10-17 17:15:00|10105|10104|10100|10099|10119|10118|10097|10096|78731
1666027200000|2022-10-17 17:20:00|10101|10100|10129|10128|10130|10128|10094|10093|78976
1666027500000|2022-10-17 17:25:00|10128|10127|10121|10120|10130|10129|10114|10113|67767
1666027800000|2022-10-17 17:30:00|10122|10121|10130|10129|10133|10132|10115|10114|68284
1666028100000|2022-10-17 17:35:00|10131|10128|10142|10141|10142|10141|10123|10122|61151
1666028400000|2022-10-17 17:40:00|10141|10140|10132|10131|10141|10140|10129|10128|55929
1666028700000|2022-10-17 17:45:00|10133|10132|10151|10149|10154|10153|10129|10128|99310
1666029000000|2022-10-17 17:50:00|10150|10148|10154|10153|10156|10155|10144|10143|74615
1666029300000|2022-10-17 17:55:00|10153|10152|10154|10153|10158|10157|10144|10143|68876
1666029600000|2022-10-17 18:00:00|10153|10152|10141|10139|10170|10169|10137|10136|91782
1666029900000|2022-10-17 18:05:00|10140|10140|10150|10149|10153|10152|10136|10135|68368
1666030200000|2022-10-17 18:10:00|10149|10148|10144|10142|10156|10155|10139|10138|79299
1666030500000|2022-10-17 18:15:00|10140|10143|10145|10144|10145|10144|10137|10136|57408
1666030800000|2022-10-17 18:20:00|10144|10143|10126|10124|10144|10143|10119|10118|72433
1666031100000|2022-10-17 18:25:00|10125|10125|10130|10129|10133|10132|10105|10104|72185
1666031400000|2022-10-17 18:30:00|10131|10130|10109|10108|10131|10130|10109|10108|89180
1666031700000|2022-10-17 18:35:00|10108|10107|10131|10130|10131|10130|10108|10107|93460
1666032000000|2022-10-17 18:40:00|10132|10131|10139|10138|10142|10141|10129|10128|54781
1666032300000|2022-10-17 18:45:00|10140|10139|10133|10132|10142|10141|10131|10130|55081
1666032600000|2022-10-17 18:50:00|10132|10131|10123|10122|10134|10132|10120|10119|68729
1666032900000|2022-10-17 18:55:00|10121|10120|10110|10109|10129|10128|10109|10108|137856
1666033200000|2022-10-17 19:00:00|10109|10108|10099|10098|10113|10112|10090|10089|216240
1666033500000|2022-10-17 19:05:00|10101|10099|10092|10091|10109|10108|10089|10088|168599
1666033800000|2022-10-17 19:10:00|10091|10090|10104|10103|10107|10105|10084|10083|186207
1666034100000|2022-10-17 19:15:00|10103|10102|10103|10102|10108|10107|10092|10091|216876
1666034400000|2022-10-17 19:20:00|10102|10101|10110|10109|10110|10109|10081|10080|183055
1666034700000|2022-10-17 19:25:00|10109|10108|10102|10101|10109|10108|10097|10095|210935
1666035000000|2022-10-17 19:30:00|10103|10102|10094|10093|10103|10102|10085|10084|211869
1666035300000|2022-10-17 19:35:00|10095|10094|10095|10094|10099|10098|10084|10083|171240
1666035600000|2022-10-17 19:40:00|10094|10093|10110|10109|10113|10112|10090|10089|200963
1666035900000|2022-10-17 19:45:00|10111|10108|10097|10096|10117|10116|10096|10095|218048
1666036200000|2022-10-17 19:50:00|10098|10097|10079|10078|10114|10113|10079|10078|409119
1666036500000|2022-10-17 19:55:00|10078|10077|10082|10081|10083|10081|10049|10048|970602
1666036800000|2022-10-17 20:00:00|10085|10079|10075|10074|10093|10087|10060|10041|3622310
1666037100000|2022-10-17 20:05:00|10076|10076|10076|10072|10092|10084|10073|10066|8702
1666037400000|2022-10-17 20:10:00|10075|10073|10087|10079|10089|10082|10075|10073|1024
1666037700000|2022-10-17 20:15:00|10090|10083|10093|10087|10096|10091|10090|10083|275
1666038000000|2022-10-17 20:20:00|10094|10090|10092|10090|10094|10090|10090|10088|607
1666038300000|2022-10-17 20:25:00|10090|10089|10098|10094|10098|10095|10088|10084|2065
1666038600000|2022-10-17 20:30:00|10094|10093|10098|10094|10098|10094|10094|10092|431
1666038900000|2022-10-17 20:35:00|10097|10095|10100|10097|10100|10097|10097|10095|989
1666039200000|2022-10-17 20:40:00|10099|10098|10105|10102|10105|10103|10097|10095|3065
1666039500000|2022-10-17 20:45:00|10110|10103|10109|10104|10110|10105|10108|10103|685
1666039800000|2022-10-17 20:50:00|10107|10103|10105|10104|10107|10104|10105|10103|1811
1666040100000|2022-10-17 20:55:00|10104|10103|10102|10101|10105|10104|10101|10094|1319
1666040400000|2022-10-17 21:00:00|10103|10096|10095|10082|10103|10096|10093|10082|5366
1666040700000|2022-10-17 21:05:00|10094|10092|10105|10095|10112|10111|10094|10092|6460
1666041000000|2022-10-17 21:10:00|10104|10096|10104|10096|10104|10096|10104|10096|162
1666041300000|2022-10-17 21:15:00|10102|10095|10102|10097|10102|10098|10102|10095|1699
1666041600000|2022-10-17 21:20:00|||||||||161
1666041900000|2022-10-17 21:25:00|10104|10090|10120|10110|10120|10110|10104|10090|1092
1666042200000|2022-10-17 21:30:00|10115|10100|10122|10086|10130|10100|10115|10082|1149
1666042500000|2022-10-17 21:35:00|10123|10094|10122|10103|10126|10122|10122|10094|1575
1666042800000|2022-10-17 21:40:00|10121|10110|10121|10110|10121|10110|10121|10110|60
1666043100000|2022-10-17 21:45:00|10114|10112|10130|10113|10130|10120|10114|10110|848
1666043400000|2022-10-17 21:50:00|10125|10119|10126|10110|10130|10127|10121|10110|578
1666043700000|2022-10-17 21:55:00|10125|10109|10127|10094|10127|10109|10113|10094|1492
1666044000000|2022-10-17 22:00:00|10130|10122|10160|10100|10170|10165|10130|10094|5463
1666044300000|2022-10-17 22:05:00|10163|10125|10165|10150|10167|10150|10134|10100|1198
1666044600000|2022-10-17 22:10:00|10164|10155|10159|10140|10167|10159|10155|10136|3088
1666044900000|2022-10-17 22:15:00|10150|10150|10170|10156|10170|10162|10150|10150|3297
1666045200000|2022-10-17 22:20:00|10166|10160|10170|10160|10170|10165|10160|10150|2499
1666045500000|2022-10-17 22:25:00|10175|10162|10186|10180|10189|10185|10174|10160|5663
1666045800000|2022-10-17 22:30:00|10188|10183|10173|10160|10188|10183|10173|10160|2302
1666046100000|2022-10-17 22:35:00|10175|10166|10165|10160|10175|10166|10165|10160|409
1666046400000|2022-10-17 22:40:00|10169|10162|10164|10160|10169|10162|10164|10160|181
1666046700000|2022-10-17 22:45:00|10165|10161|10175|10164|10178|10167|10165|10161|791
1666047000000|2022-10-17 22:50:00|10174|10167|10178|10170|10178|10170|10174|10164|334
1666047300000|2022-10-17 22:55:00|10175|10165|10177|10165|10177|10165|10175|10165|1593
1666047600000|2022-10-17 23:00:00|10165|10170|10177|10166|10177|10174|10165|10161|1753
1666047900000|2022-10-17 23:05:00|10165|10163|10177|10169|10177|10175|10165|10163|2456
1666048200000|2022-10-17 23:10:00|10172|10172|10178|10170|10178|10172|10172|10170|376
1666048500000|2022-10-17 23:15:00|10174|10172|10182|10177|10187|10177|10172|10170|1266
1666048800000|2022-10-17 23:20:00|10181|10179|10181|10180|10182|10180|10181|10177|526
1666049100000|2022-10-17 23:25:00|10182|10184|10198|10186|10198|10186|10180|10177|2770
1666049400000|2022-10-17 23:30:00|10200|10187|10198|10195|10200|10195|10198|10187|1379
1666049700000|2022-10-17 23:35:00|10197|10194|10200|10199|10200|10199|10196|10194|3118
1666050000000|2022-10-17 23:40:00|10202|10196|10210|10202|10210|10203|10202|10196|1225
1666050300000|2022-10-17 23:45:00|10212|10203|10208|10203|10212|10210|10207|10202|894
1666050600000|2022-10-17 23:50:00|10203|10200|10208|10200|10208|10204|10203|10200|884
1666080300000|2022-10-18 08:05:00|10291|10258|10286|10274|10300|10284|10286|10207|1893
1666080600000|2022-10-18 08:10:00|10285|10276|10291|10273|10299|10280|10285|10245|632
1666080900000|2022-10-18 08:15:00|10285|10272|10290|10272|10295|10276|10285|10271|97
1666081200000|2022-10-18 08:20:00|10287|10273|10287|10263|10290|10273|10279|10254|386
1666081500000|2022-10-18 08:25:00|10288|10264|10300|10268|10300|10276|10288|10231|4645
1666081800000|2022-10-18 08:30:00||10271||10290||10290||10270|113
1666082100000|2022-10-18 08:35:00|10298|10284|10277|10263|10301|10284|10277|10216|1426
1666082400000|2022-10-18 08:40:00|10276|10260|10275|10248|10288|10267|10250|10239|875
1666082700000|2022-10-18 08:45:00|10278|10249|10277|10256|10284|10262|10250|10231|888
1666083000000|2022-10-18 08:50:00|10276|10253|10262|10245|10280|10256|10262|10226|78
1666083300000|2022-10-18 08:55:00|10261|10242|10257|10218|10262|10248|10253|10214|736
1666083600000|2022-10-18 09:00:00|10233|10213|10248|10203|10275|10231|10214|10180|2480
1666083900000|2022-10-18 09:05:00|10244|10211|10232|10209|10250|10216|10230|10207|1
1666084200000|2022-10-18 09:10:00|10231|10210|10242|10218|10246|10221|10229|10209|111
1666084500000|2022-10-18 09:15:00|10241|10216|10252|10229|10260|10239|10239|10216|1
1666084800000|2022-10-18 09:20:00|10249|10225|10234|10209|10275|10227|10232|10209|96
1666085100000|2022-10-18 09:25:00|10236|10211|10243|10217|10247|10226|10232|10209|508
1666085400000|2022-10-18 09:30:00|10242|10210|10230|10210|10252|10221|10225|10210|556
1666085700000|2022-10-18 09:35:00|10229|10213|10234|10211|10236|10217|10228|10209|34
1666086000000|2022-10-18 09:40:00|10233|10209|10229|10209|10239|10209|10225|10209|12
1666086300000|2022-10-18 09:45:00|10232|10210|10249|10223|10258|10225|10229|10209|14
1666086600000|2022-10-18 09:50:00|10257|10226|10245|10217|10257|10226|10237|10211|3
1666086900000|2022-10-18 09:55:00|10243|10220|10260|10236|10270|10253|10243|10220|463
1666087200000|2022-10-18 10:00:00|10262|10235|10277|10237|10290|10237|10262|10230|138
1666087500000|2022-10-18 10:05:00|10282|10236|10266|10237|10282|10245|10266|10231|86
1666087800000|2022-10-18 10:10:00|10264|10236|10273|10243|10278|10245|10259|10235|39
1666088100000|2022-10-18 10:15:00|10276|10239|10276|10254|10282|10254|10269|10236|0
1666088400000|2022-10-18 10:20:00|10275|10250|10281|10259|10293|10278|10273|10250|985
1666088700000|2022-10-18 10:25:00|10282|10260|10275|10257|10282|10262|10275|10255|6
1666089000000|2022-10-18 10:30:00|10274|10259|10270|10257|10276|10259|10261|10249|158
1666089300000|2022-10-18 10:35:00|10278|10260|10295|10269|10328|10281|10278|10255|937
1666089600000|2022-10-18 10:40:00|10298|10265|10288|10269|10300|10275|10288|10263|376
1666089900000|2022-10-18 10:45:00|10285|10266|10292|10269|10292|10269|10284|10266|79
1666090200000|2022-10-18 10:50:00|10291|10263|10278|10255|10291|10263|10274|10249|386
1666090500000|2022-10-18 10:55:00|10280|10257|10269|10248|10284|10262|10266|10244|593
1666090800000|2022-10-18 11:00:00|10274|10246|10280|10271|10300|10279|10270|10246|4944
1666091100000|2022-10-18 11:05:00|10283|10275|10292|10283|10294|10283|10283|10275|966
1666091400000|2022-10-18 11:10:00|10294|10275|10289|10275|10294|10290|10280|10275|3076
1666091700000|2022-10-18 11:15:00|10288|10277|10289|10275|10289|10277|10288|10275|237
1666092000000|2022-10-18 11:20:00|10292|10276|10300|10280|10300|10297|10292|10275|6211
1666092300000|2022-10-18 11:25:00|10299|10290|10290|10280|10300|10290|10290|10280|302
1666092600000|2022-10-18 11:30:00|10295|10282|10300|10285|10300|10295|10283|10270|3856
1666092900000|2022-10-18 11:35:00|10299|10286|10293|10286|10300|10291|10286|10274|1290
1666093200000|2022-10-18 11:40:00|10294|10291|10315|10310|10320|10318|10294|10291|5849
1666093500000|2022-10-18 11:45:00|10313|10306|10316|10311|10320|10318|10300|10294|3796
1666093800000|2022-10-18 11:50:00|10313|10310|10319|10315|10319|10315|10308|10301|3187
1666094100000|2022-10-18 11:55:00|10317|10311|10320|10316|10320|10316|10311|10303|1848
1666094400000|2022-10-18 12:00:00|10327|10313|10333|10328|10344|10331|10322|10312|2350
1666094700000|2022-10-18 12:05:00|10334|10326|10347|10338|10350|10345|10324|10320|5193
1666095000000|2022-10-18 12:10:00|10350|10339|10357|10344|10376|10365|10349|10339|4597
1666095300000|2022-10-18 12:15:00|10352|10351|10351|10339|10372|10369|10351|10336|1751
1666095600000|2022-10-18 12:20:00|10348|10345|10339|10333|10348|10345|10337|10325|1946
1666095900000|2022-10-18 12:25:00|10337|10329|10330|10328|10337|10329|10329|10325|505
1666096200000|2022-10-18 12:30:00|10328|10325|10349|10340|10350|10340|10327|10325|5343
1666096500000|2022-10-18 12:35:00|10346|10343|10365|10360|10370|10365|10343|10340|8371
1666096800000|2022-10-18 12:40:00|10362|10362|10358|10353|10362|10362|10355|10348|3010
1666097100000|2022-10-18 12:45:00|10357|10352|10364|10354|10374|10370|10356|10350|7555
1666097400000|2022-10-18 12:50:00|10366|10363|10369|10365|10375|10368|10365|10354|3932
1666097700000|2022-10-18 12:55:00|10370|10366|10368|10364|10375|10370|10366|10364|2673
1666098000000|2022-10-18 13:00:00|10372|10366|10369|10366|10375|10370|10365|10363|15964
1666098300000|2022-10-18 13:05:00|10367|10364|10364|10362|10369|10366|10363|10358|10226
1666098600000|2022-10-18 13:10:00|10365|10364|10365|10361|10374|10371|10362|10361|3942
1666098900000|2022-10-18 13:15:00|10366|10360|10349|10342|10369|10364|10349|10341|11495
1666099200000|2022-10-18 13:20:00|10347|10345|10355|10350|10366|10363|10347|10345|8922
1666099500000|2022-10-18 13:25:00|10356|10351|10390|10387|10390|10387|10355|10347|14492
1666099800000|2022-10-18 13:30:00|10393|10376|10286|10284|10425|10422|10286|10284|799656
1666100100000|2022-10-18 13:35:00|10285|10283|10223|10222|10294|10293|10222|10221|464801
1666100400000|2022-10-18 13:40:00|10224|10223|10239|10237|10253|10251|10201|10200|464573
1666100700000|2022-10-18 13:45:00|10241|10238|10222|10221|10244|10243|10203|10202|287257
1666101000000|2022-10-18 13:50:00|10221|10220|10192|10191|10243|10242|10181|10180|214745
1666101300000|2022-10-18 13:55:00|10191|10190|10210|10208|10220|10219|10191|10190|185614
1666101600000|2022-10-18 14:00:00|10211|10209|10228|10227|10239|10238|10206|10205|212001
1666101900000|2022-10-18 14:05:00|10227|10226|10248|10247|10252|10251|10204|10202|137675
1666102200000|2022-10-18 14:10:00|10249|10248|10256|10254|10269|10268|10239|10238|296577
1666102500000|2022-10-18 14:15:00|10255|10255|10257|10256|10269|10268|10229|10228|201777
1666102800000|2022-10-18 14:20:00|10258|10257|10238|10236|10259|10258|10233|10232|153010
1666103100000|2022-10-18 14:25:00|10237|10237|10209|10208|10253|10251|10207|10206|91875
1666103400000|2022-10-18 14:30:00|10207|10206|10213|10212|10215|10214|10192|10191|110136
1666103700000|2022-10-18 14:35:00|10214|10213|10193|10192|10221|10219|10178|10177|149028
1666104000000|2022-10-18 14:40:00|10195|10193|10225|10224|10227|10226|10195|10193|107408
1666104300000|2022-10-18 14:45:00|10226|10223|10249|10248|10251|10250|10209|10208|141059
1666104600000|2022-10-18 14:50:00|10248|10247|10235|10234|10248|10247|10223|10221|101959
1666104900000|2022-10-18 14:55:00|10234|10232|10222|10220|10236|10234|10213|10211|81867
1666105200000|2022-10-18 15:00:00|10220|10218|10210|10208|10221|10219|10193|10192|61951
1666105500000|2022-10-18 15:05:00|10206|10205|10174|10173|10220|10218|10164|10163|99879
1666105800000|2022-10-18 15:10:00|10175|10172|10110|10109|10184|10183|10109|10108|144951
1666106100000|2022-10-18 15:15:00|10109|10108|10108|10106|10129|10128|10107|10105|126548
1666106400000|2022-10-18 15:20:00|10107|10105|10094|10092|10109|10108|10081|10080|96370
1666106700000|2022-10-18 15:25:00|10092|10091|10106|10105|10115|10114|10084|10082|103394
1666107000000|2022-10-18 15:30:00|10105|10103|10117|10115|10121|10119|10097|10096|85728
1666107300000|2022-10-18 15:35:00|10119|10116|10098|10096|10124|10122|10084|10082|128342
1666107600000|2022-10-18 15:40:00|10100|10097|10126|10124|10127|10125|10085|10083|169841
1666107900000|2022-10-18 15:45:00|10125|10123|10132|10131|10143|10142|10121|10120|89455
1666108200000|2022-10-18 15:50:00|10131|10130|10137|10136|10143|10142|10123|10121|60822
1666108500000|2022-10-18 15:55:00|10138|10137|10145|10144|10150|10149|10125|10124|89395
1666108800000|2022-10-18 16:00:00|10144|10143|10133|10131|10148|10147|10128|10127|64757
1666109100000|2022-10-18 16:05:00|10132|10130|10165|10164|10179|10177|10109|10108|124597
1666109400000|2022-10-18 16:10:00|10164|10163|10170|10168|10182|10180|10161|10159|122416
1666109700000|2022-10-18 16:15:00|10169|10167|10171|10170|10184|10183|10152|10152|108586
1666110000000|2022-10-18 16:20:00|10169|10168|10134|10132|10169|10168|10132|10131|72517
1666110300000|2022-10-18 16:25:00|10135|10133|10150|10148|10154|10152|10122|10121|84638
1666110600000|2022-10-18 16:30:00|10151|10149|10152|10150|10158|10157|10134|10132|54874
1666110900000|2022-10-18 16:35:00|10151|10151|10181|10179|10187|10185|10151|10150|92066
1666111200000|2022-10-18 16:40:00|10179|10178|10170|10169|10199|10198|10170|10169|107773
1666111500000|2022-10-18 16:45:00|10169|10167|10167|10166|10169|10168|10153|10152|69233
1666111800000|2022-10-18 16:50:00|10166|10165|10184|10182|10186|10184|10163|10161|84348
1666112100000|2022-10-18 16:55:00|10183|10180|10156|10155|10189|10188|10152|10150|63231
1666112400000|2022-10-18 17:00:00|10155|10154|10106|10104|10163|10161|10098|10097|201393
1666112700000|2022-10-18 17:05:00|10105|10105|10130|10129|10142|10141|10100|10099|101066
1666113000000|2022-10-18 17:10:00|10131|10130|10153|10152|10156|10155|10126|10124|89851
1666113300000|2022-10-18 17:15:00|10152|10150|10143|10141|10152|10151|10135|10134|42350
1666113600000|2022-10-18 17:20:00|10142|10140|10138|10137|10156|10154|10121|10119|62596
1666113900000|2022-10-18 17:25:00|10136|10135|10158|10157|10162|10161|10136|10135|65720
1666114200000|2022-10-18 17:30:00|10159|10158|10182|10181|10183|10181|10146|10144|95306
1666114500000|2022-10-18 17:35:00|10183|10182|10166|10165|10184|10183|10159|10158|77986
1666114800000|2022-10-18 17:40:00|10167|10164|10166|10165|10173|10172|10156|10155|53776
1666115100000|2022-10-18 17:45:00|10167|10166|10172|10170|10173|10172|10148|10147|57540
1666115400000|2022-10-18 17:50:00|10171|10171|10179|10177|10183|10181|10166|10165|60648
1666115700000|2022-10-18 17:55:00|10178|10178|10174|10173|10189|10188|10163|10161|81056
1666116000000|2022-10-18 18:00:00|10172|10172|10147|10145|10178|10177|10142|10140|131848
1666116300000|2022-10-18 18:05:00|10146|10143|10144|10143|10164|10163|10140|10139|156709
1666116600000|2022-10-18 18:10:00|10146|10145|10155|10154|10161|10159|10146|10144|72335
1666116900000|2022-10-18 18:15:00|10154|10153|10147|10146|10158|10157|10138|10137|70968
1666117200000|2022-10-18 18:20:00|10148|10147|10162|10161|10163|10162|10139|10138|62091
1666117500000|2022-10-18 18:25:00|10163|10162|10163|10161|10171|10169|10149|10148|80101
1666117800000|2022-10-18 18:30:00|10161|10160|10156|10155|10161|10160|10144|10143|64583
1666118100000|2022-10-18 18:35:00|10155|10154|10118|10116|10161|10160|10104|10103|134343
1666118400000|2022-10-18 18:40:00|10117|10115|10087|10085|10125|10123|10082|10081|154995
1666118700000|2022-10-18 18:45:00|10088|10087|10093|10091|10099|10098|10065|10064|131199
1666119000000|2022-10-18 18:50:00|10091|10090|10105|10104|10112|10111|10079|10078|112453
1666119300000|2022-10-18 18:55:00|10104|10103|10105|10104|10115|10114|10095|10094|96311
1666119600000|2022-10-18 19:00:00|10106|10103|10091|10090|10110|10108|10073|10072|137599
1666119900000|2022-10-18 19:05:00|10092|10091|10093|10092|10115|10114|10086|10084|112641
1666120200000|2022-10-18 19:10:00|10092|10091|10085|10083|10103|10102|10074|10072|124814
1666120500000|2022-10-18 19:15:00|10084|10082|10095|10094|10102|10101|10076|10075|126174
1666120800000|2022-10-18 19:20:00|10096|10095|10108|10107|10115|10114|10085|10084|118632
1666121100000|2022-10-18 19:25:00|10107|10106|10122|10120|10123|10122|10098|10097|107977
1666121400000|2022-10-18 19:30:00|10121|10121|10151|10150|10161|10160|10114|10112|181453
1666121700000|2022-10-18 19:35:00|10152|10151|10147|10146|10154|10152|10131|10130|156373
1666122000000|2022-10-18 19:40:00|10148|10147|10163|10162|10172|10171|10141|10140|181871
1666122300000|2022-10-18 19:45:00|10162|10161|10152|10151|10163|10162|10146|10145|108896
1666122600000|2022-10-18 19:50:00|10150|10150|10128|10126|10177|10175|10123|10122|326534
1666122900000|2022-10-18 19:55:00|10127|10125|10142|10141|10144|10141|10103|10102|918517
1666123200000|2022-10-18 20:00:00|10143|10140|10214|10210|10226|10219|10127|10104|1978780
1666123500000|2022-10-18 20:05:00|10210|10203|10205|10196|10225|10221|10205|10196|6222
1666123800000|2022-10-18 20:10:00|10204|10195|10203|10200|10219|10218|10196|10173|4185
1666124100000|2022-10-18 20:15:00|10201|10203|10259|10257|10270|10260|10201|10203|9686
1666124400000|2022-10-18 20:20:00|10257|10256|10254|10249|10260|10256|10249|10221|3699
1666124700000|2022-10-18 20:25:00|10261|10250|10254|10221|10261|10253|10235|10220|6686
1666125000000|2022-10-18 20:30:00|10250|10238|10266|10256|10266|10256|10249|10238|1611
1666125300000|2022-10-18 20:35:00|10260|10258|10267|10256|10267|10258|10260|10256|2087
1666125600000|2022-10-18 20:40:00|10273|10262|10270|10257|10275|10267|10264|10256|2664
1666125900000|2022-10-18 20:45:00|10275|10266|10280|10277|10290|10288|10275|10266|6985
1666126200000|2022-10-18 20:50:00|10288|10276|10288|10269|10288|10279|10268|10256|747
1666126500000|2022-10-18 20:55:00|10277|10272|10288|10269|10288|10272|10269|10256|901
1666126800000|2022-10-18 21:00:00|10280|10271|10286|10277|10290|10280|10279|10271|2281
1666127100000|2022-10-18 21:05:00|10285|10279|10284|10280|10288|10280|10284|10277|442
1666127400000|2022-10-18 21:10:00|10282||10286||10287||10282||322
1666127700000|2022-10-18 21:15:00|10282|10277|10284|10277|10284|10277|10280|10274|1414
1666128000000|2022-10-18 21:20:00|10282|10278|10291|10279|10291|10288|10282|10277|1406
1666128300000|2022-10-18 21:25:00|10296|10290|10292|10282|10296|10291|10292|10280|1073
1666128600000|2022-10-18 21:30:00|10291|10277|10291|10278|10292|10287|10275|10274|2735
1666128900000|2022-10-18 21:35:00|10290|10285|10290|10275|10290|10285|10287|10271|2397
1666129200000|2022-10-18 21:40:00|10285|10277|10290|10275|10290|10277|10284|10275|520
1666129500000|2022-10-18 21:45:00|||||||||61
1666129800000|2022-10-18 21:50:00|10285|10277|10285|10277|10285|10277|10285|10277|114
1666130100000|2022-10-18 21:55:00|10280|10276|10280|10276|10280|10276|10280|10276|472
1666130400000|2022-10-18 22:00:00|10285|10271|10287|10257|10291|10285|10268|10256|6109
1666130700000|2022-10-18 22:05:00|10280|10256|10280|10263|10289|10280|10268|10256|376
1666131000000|2022-10-18 22:10:00|10289|10273|10268|10256|10289|10280|10265|10256|2053
1666131300000|2022-10-18 22:15:00|10270|10262|10271|10258|10271|10262|10270|10258|122
1666131600000|2022-10-18 22:20:00|10256|10256|10255|10250|10270|10256|10255|10250|1457
1666131900000|2022-10-18 22:25:00|10257|10251|10271|10250|10271|10265|10257|10250|1715
1666132200000|2022-10-18 22:30:00||10255||10250||10255||10250|982
1666132500000|2022-10-18 22:35:00|10258|10252|10271|10250|10271|10260|10258|10250|997
1666132800000|2022-10-18 22:40:00|10268|10255|10270|10256|10270|10256|10268|10255|33
1666133100000|2022-10-18 22:45:00|10272|10270|10296|10276|10296|10288|10272|10256|11074
1666133400000|2022-10-18 22:50:00|10285|10264|10290|10285|10296|10295|10285|10255|2468
1666133700000|2022-10-18 22:55:00|10295|10286|10300|10296|10300|10296|10295|10281|10310
1666134000000|2022-10-18 23:00:00|10296|10290|10300|10290|10300|10290|10296|10282|878
1666134300000|2022-10-18 23:05:00|10295|10295|10340|10319|10340|10325|10295|10284|7187
1666134600000|2022-10-18 23:10:00|10343|10320|10365|10350|10365|10350|10343|10318|2683
1666134900000|2022-10-18 23:15:00|10360|10355|10355|10341|10365|10355|10355|10318|1773
1666135200000|2022-10-18 23:20:00|10359|10349|10358|10356|10359|10356|10355|10349|1538
1666135500000|2022-10-18 23:25:00|10355|10351|10349|10345|10356|10351|10343|10319|996
1666135800000|2022-10-18 23:30:00|10350|10323|10339|10331|10350|10331|10339|10318|803
1666136100000|2022-10-18 23:35:00|10338|10335|10336|10323|10338|10335|10334|10318|1469
1666136400000|2022-10-18 23:40:00|10334|10308|10320|10300|10334|10311|10314|10300|2266
1666136700000|2022-10-18 23:45:00|10316||10315||10320||10315||685
1666137000000|2022-10-18 23:50:00|10320|10310|10325|10310|10338|10330|10320|10310|798
1666166700000|2022-10-19 08:05:00|10236|10202|10221|10193|10236|10202|10220|10193|470
1666167000000|2022-10-19 08:10:00|10220|10180|10215|10189|10225|10201|10198|10180|1735
1666167300000|2022-10-19 08:15:00|10214|10183|10206|10182|10215|10194|10206|10145|338
1666167600000|2022-10-19 08:20:00|10200|10179|10173|10155|10200|10181|10159|10139|1460
1666167900000|2022-10-19 08:25:00||10157||10156||10157||10155|92
1666168200000|2022-10-19 08:30:00|10179|10158|10206|10171|10239|10171|10179|10158|151
1666168500000|2022-10-19 08:35:00|10205|10173|10198|10168|10208|10178|10196|10166|20
1666168800000|2022-10-19 08:40:00|10199|10169|10209|10187|10213|10190|10199|10169|0
1666169100000|2022-10-19 08:45:00|10208|10184|10197|10172|10208|10184|10195|10139|148
1666169400000|2022-10-19 08:50:00|10195|10173|10216|10195|10225|10202|10179|10173|1367
1666169700000|2022-10-19 08:55:00|10218|10189|10200|10184|10219|10189|10200|10181|231
1666170000000|2022-10-19 09:00:00|10207|10185|10210|10190|10239|10192|10196|10184|1742
1666170300000|2022-10-19 09:05:00|10212|10191|10234|10212|10249|10218|10212|10187|66
1666170600000|2022-10-19 09:10:00|10236|10213|10234|10208|10239|10219|10228|10183|30
1666170900000|2022-10-19 09:15:00|10236|10207|10236|10212|10241|10220|10234|10207|0
1666171200000|2022-10-19 09:20:00|10234|10211|10229|10204|10235|10211|10225|10190|49
1666171500000|2022-10-19 09:25:00|10230|10203|10227|10202|10233|10204|10195|10190|722
1666171800000|2022-10-19 09:30:00|10231|10206|10237|10213|10241|10213|10231|10205|49
1666172100000|2022-10-19 09:35:00|10235|10209|10237|10211|10248|10224|10234|10207|526
1666172400000|2022-10-19 09:40:00|10240|10213|10233|10216|10258|10218|10233|10210|372
1666172700000|2022-10-19 09:45:00|10228|10215|10240|10203|10240|10215|10213|10142|1208
1666173000000|2022-10-19 09:50:00|10237|10199|10235|10209|10240|10209|10234|10199|69
1666173300000|2022-10-19 09:55:00|10237|10228|10245|10229|10245|10233|10236|10228|198
1666173600000|2022-10-19 10:00:00|10240|10228|10240|10228|10240|10229|10240|10228|0
1666173900000|2022-10-19 10:05:00|10235|10229|10240|10229|10240|10229|10235|10228|634
1666174200000|2022-10-19 10:10:00|10244|10230|10245|10221|10245|10230|10244|10219|0
1666174500000|2022-10-19 10:15:00|10240|10222|10240|10218|10240|10225|10240|10214|5
1666174800000|2022-10-19 10:20:00|10221|10219|10237|10215|10240|10220|10221|10214|92
1666175100000|2022-10-19 10:25:00|10236|10216|10223|10189|10240|10217|10200|10157|1825
1666175400000|2022-10-19 10:30:00|10222|10188|10223|10198|10232|10211|10215|10183|170
1666175700000|2022-10-19 10:35:00|10230|10201|10213|10167|10233|10202|10181|10157|1440
1666176000000|2022-10-19 10:40:00|10214|10168|10189|10145|10226|10178|10181|10141|1138
1666176300000|2022-10-19 10:45:00|10193|10142|10215|10154|10219|10157|10181|10141|235
1666176600000|2022-10-19 10:50:00|10217|10155|10216|10190|10224|10200|10202|10151|44
1666176900000|2022-10-19 10:55:00|10215|10186|10220|10192|10224|10193|10197|10186|833
1666177200000|2022-10-19 11:00:00|10217|10210|10225|10214|10232|10222|10217|10192|754
1666177500000|2022-10-19 11:05:00|10231|10218|10226|10205|10231|10220|10218|10205|1226
1666177800000|2022-10-19 11:10:00|10225|10206|10174|10139|10226|10206|10153|10139|5323
1666178100000|2022-10-19 11:15:00|10184|10140|10127|10106|10200|10140|10118|10105|3216
1666178400000|2022-10-19 11:20:00|10129|10110|10141|10130|10175|10151|10129|10110|3283
1666178700000|2022-10-19 11:25:00|10123|10135|10123|10110|10123|10135|10118|10110|2447
1666179000000|2022-10-19 11:30:00|10115|10105|10126|10115|10139|10115|10112|10100|1721
1666179300000|2022-10-19 11:35:00|10122|10116|10144|10127|10151|10136|10122|10115|3521
1666179600000|2022-10-19 11:40:00|10142|10125|10125|10115|10144|10131|10118|10110|1880
1666179900000|2022-10-19 11:45:00|10124|10112|10131|10123|10131|10129|10117|10110|2760
1666180200000|2022-10-19 11:50:00|10136|10126|10144|10130|10151|10140|10136|10126|3622
1666180500000|2022-10-19 11:55:00|10145|10133|10165|10153|10173|10153|10143|10133|3184
1666180800000|2022-10-19 12:00:00|10159|10155|10151|10130|10165|10156|10148|10129|10447
1666181100000|2022-10-19 12:05:00|10146|10135|10131|10114|10151|10137|10103|10084|7140
1666181400000|2022-10-19 12:10:00|10135|10115|10148|10138|10150|10138|10135|10115|1232
1666181700000|2022-10-19 12:15:00|10143|10135|10146|10138|10150|10145|10132|10129|2403
1666182000000|2022-10-19 12:20:00|10145|10136|10136|10130|10146|10136|10135|10130|1018
1666182300000|2022-10-19 12:25:00|10135|10123|10133|10113|10136|10132|10125|10110|252
1666182600000|2022-10-19 12:30:00|10135|10110|10133|10123|10142|10140|10096|10091|12477
1666182900000|2022-10-19 12:35:00|10138|10133|10131|10128|10142|10133|10131|10123|2828
1666183200000|2022-10-19 12:40:00|10129|10137|10107|10103|10150|10140|10106|10103|3548
1666183500000|2022-10-19 12:45:00|10108|10105|10123|10119|10135|10126|10108|10105|2826
1666183800000|2022-10-19 12:50:00|10125|10120|10139|10133|10164|10158|10125|10120|10235
1666184100000|2022-10-19 12:55:00|10140|10136|10156|10140|10163|10156|10140|10136|3457
1666184400000|2022-10-19 13:00:00|10155|10143|10143|10136|10155|10146|10129|10116|4901
1666184700000|2022-10-19 13:05:00|10139|10135|10130|10118|10157|10146|10129|10112|6679
1666185000000|2022-10-19 13:10:00|10123|10117|10130|10125|10144|10139|10117|10115|7587
1666185300000|2022-10-19 13:15:00|10129|10124|10127|10124|10129|10124|10120|10114|3529
1666185600000|2022-10-19 13:20:00|10124|10123|10127|10115|10127|10124|10115|10107|3868
1666185900000|2022-10-19 13:25:00|10125|10116|10082|10068|10125|10118|10069|10061|22517
1666186200000|2022-10-19 13:30:00|10071|10069|10120|10118|10122|10121|10026|10025|490330
1666186500000|2022-10-19 13:35:00|10121|10120|10109|10107|10168|10165|10107|10106|316459
1666186800000|2022-10-19 13:40:00|10106|10105|10043|10041|10116|10115|10016|10015|351488
1666187100000|2022-10-19 13:45:00|10042|10040|10010|10008|10042|10040|10001|10000|305306
1666187400000|2022-10-19 13:50:00|10009|10007|10043|10042|10052|10050|10007|10006|211188
1666187700000|2022-10-19 13:55:00|10044|10043|10028|10027|10059|10058|10017|10016|180046
1666188000000|2022-10-19 14:00:00|10027|10026|10067|10065|10068|10066|10002|10001|180399
1666188300000|2022-10-19 14:05:00|10066|10064|10087|10084|10100|10099|10064|10063|169556
1666188600000|2022-10-19 14:10:00|10086|10085|10104|10102|10109|10107|10064|10062|166735
1666188900000|2022-10-19 14:15:00|10105|10103|10107|10106|10125|10124|10100|10099|214243
1666189200000|2022-10-19 14:20:00|10106|10105|10111|10109|10132|10130|10102|10101|422648
1666189500000|2022-10-19 14:25:00|10110|10110|10135|10134|10143|10142|10090|10088|195243
1666189800000|2022-10-19 14:30:00|10134|10133|10123|10122|10143|10142|10111|10110|101602
1666190100000|2022-10-19 14:35:00|10122|10121|10148|10147|10148|10147|10112|10111|92959
1666190400000|2022-10-19 14:40:00|10149|10148|10131|10130|10150|10149|10115|10114|107969
1666190700000|2022-10-19 14:45:00|10132|10131|10131|10129|10151|10150|10125|10124|182312
1666191000000|2022-10-19 14:50:00|10132|10130|10109|10107|10138|10137|10102|10101|110141
1666191300000|2022-10-19 14:55:00|10108|10106|10104|10103|10109|10107|10086|10085|112981
1666191600000|2022-10-19 15:00:00|10103|10102|10077|10076|10105|10104|10070|10069|111750
1666191900000|2022-10-19 15:05:00|10078|10077|10096|10095|10104|10103|10078|10076|87895
1666192200000|2022-10-19 15:10:00|10095|10094|10107|10106|10123|10122|10092|10090|124891
1666192500000|2022-10-19 15:15:00|10108|10107|10124|10122|10133|10132|10100|10099|122505
1666192800000|2022-10-19 15:20:00|10126|10123|10090|10089|10131|10130|10088|10087|101758
1666193100000|2022-10-19 15:25:00|10091|10090|10087|10086|10092|10091|10072|10070|91079
1666193400000|2022-10-19 15:30:00|10086|10085|10081|10080|10103|10102|10074|10073|92495
1666193700000|2022-10-19 15:35:00|10080|10079|10103|10102|10103|10102|10054|10053|78120
1666194000000|2022-10-19 15:40:00|10105|10103|10090|10089|10108|10107|10082|10081|81233
1666194300000|2022-10-19 15:45:00|10091|10090|10112|10111|10116|10115|10090|10089|115425
1666194600000|2022-10-19 15:50:00|10113|10112|10132|10130|10140|10138|10102|10101|94462
1666194900000|2022-10-19 15:55:00|10131|10131|10136|10134|10142|10141|10129|10128|76217
1666195200000|2022-10-19 16:00:00|10135|10133|10117|10116|10139|10138|10103|10102|76571
1666195500000|2022-10-19 16:05:00|10116|10115|10102|10101|10122|10121|10095|10094|73841
1666195800000|2022-10-19 16:10:00|10101|10100|10108|10107|10121|10119|10091|10090|60082
1666196100000|2022-10-19 16:15:00|10109|10108|10126|10124|10130|10129|10101|10100|62419
1666196400000|2022-10-19 16:20:00|10125|10123|10110|10109|10127|10126|10109|10108|56498
1666196700000|2022-10-19 16:25:00|10109|10108|10093|10092|10110|10109|10084|10083|89115
1666197000000|2022-10-19 16:30:00|10092|10091|10103|10102|10111|10110|10088|10087|75335
1666197300000|2022-10-19 16:35:00|10102|10101|10094|10093|10115|10114|10089|10088|66825
1666197600000|2022-10-19 16:40:00|10093|10092|10065|10064|10095|10093|10058|10056|103591
1666197900000|2022-10-19 16:45:00|10064|10063|10044|10043|10068|10067|10038|10036|87779
1666198200000|2022-10-19 16:50:00|10042|10041|10046|10045|10064|10062|10040|10039|61716
1666198500000|2022-10-19 16:55:00|10047|10046|10042|10041|10051|10050|10030|10029|79151
1666198800000|2022-10-19 17:00:00|10040|10039|9984|9983|10048|10047|9981|9980|248884
1666199100000|2022-10-19 17:05:00|9983|9981|9981|9980|9993|9992|9964|9963|210919
1666199400000|2022-10-19 17:10:00|9980|9978|9977|9976|9988|9987|9971|9970|183751
1666199700000|2022-10-19 17:15:00|9978|9977|9970|9969|9986|9984|9967|9966|139438
1666200000000|2022-10-19 17:20:00|9969|9968|9988|9987|9990|9989|9969|9968|92523
1666200300000|2022-10-19 17:25:00|9987|9986|9988|9987|10005|10004|9984|9983|91624
1666200600000|2022-10-19 17:30:00|9986|9985|9990|9989|10002|10001|9984|9983|71478
1666200900000|2022-10-19 17:35:00|9991|9990|9978|9977|9999|9997|9973|9972|89586
1666201200000|2022-10-19 17:40:00|9977|9976|9990|9989|9997|9996|9970|9969|80693
1666201500000|2022-10-19 17:45:00|9989|9988|9985|9984|9998|9997|9980|9979|83682
1666201800000|2022-10-19 17:50:00|9986|9985|9992|9991|9995|9994|9977|9976|96179
1666202100000|2022-10-19 17:55:00|9993|9992|9998|9997|10000|9999|9981|9980|128983
1666202400000|2022-10-19 18:00:00|9997|9996|10014|10013|10027|10026|9986|9984|138059
1666202700000|2022-10-19 18:05:00|10017|10015|10027|10026|10042|10041|10010|10009|91461
1666203000000|2022-10-19 18:10:00|10028|10025|10036|10034|10038|10037|10016|10015|76429
1666203300000|2022-10-19 18:15:00|10035|10035|10025|10023|10049|10048|10024|10023|88777
1666203600000|2022-10-19 18:20:00|10024|10024|10029|10028|10030|10029|10015|10013|77881
1666203900000|2022-10-19 18:25:00|10030|10029|10034|10033|10045|10044|10021|10020|83600
1666204200000|2022-10-19 18:30:00|10033|10032|10031|10030|10036|10035|10025|10024|77008
1666204500000|2022-10-19 18:35:00|10034|10033|10025|10024|10035|10034|10022|10021|60477
1666204800000|2022-10-19 18:40:00|10024|10023|10018|10017|10032|10030|10011|10010|69946
1666205100000|2022-10-19 18:45:00|10016|10015|10020|10019|10030|10029|10011|10010|64831
1666205400000|2022-10-19 18:50:00|10019|10018|10017|10016|10021|10020|10012|10011|72468
1666205700000|2022-10-19 18:55:00|10016|10015|10008|10007|10022|10021|10003|10002|117249
1666206000000|2022-10-19 19:00:00|10010|10009|10003|10002|10022|10021|9996|9995|124418
1666206300000|2022-10-19 19:05:00|10004|10003|10021|10019|10023|10021|9993|9992|158860
1666206600000|2022-10-19 19:10:00|10023|10020|10024|10023|10036|10035|10019|10018|105833
1666206900000|2022-10-19 19:15:00|10022|10021|10040|10039|10048|10046|10021|10020|118201
1666207200000|2022-10-19 19:20:00|10041|10040|10020|10019|10045|10044|10020|10019|83627
1666207500000|2022-10-19 19:25:00|10021|10020|10018|10016|10030|10029|10008|10007|106715
1666207800000|2022-10-19 19:30:00|10017|10017|10024|10023|10024|10023|10006|10005|144029
1666208100000|2022-10-19 19:35:00|10023|10022|10015|10014|10030|10029|10013|10012|147805
1666208400000|2022-10-19 19:40:00|10016|10015|10026|10025|10032|10031|10013|10012|150036
1666208700000|2022-10-19 19:45:00|10025|10026|10006|10005|10031|10030|10006|10005|209761
1666209000000|2022-10-19 19:50:00|10005|10004|10036|10035|10039|10038|10000|9997|303195
1666209300000|2022-10-19 19:55:00|10035|10034|10035|10033|10037|10036|10024|10023|865775
1666209600000|2022-10-19 20:00:00|10039|10034|10080|10066|10090|10083|10038|10024|2658316
1666209900000|2022-10-19 20:05:00|10079|10065|10044|10035|10079|10065|10026|10024|16080
1666210200000|2022-10-19 20:10:00|10039|10029|10042|10037|10042|10037|10034|10029|3674
1666210500000|2022-10-19 20:15:00|10045|10041|10053|10038|10059|10053|10045|10038|3705
1666210800000|2022-10-19 20:20:00|10049|10034|10049|10041|10050|10041|10049|10034|366
1666211100000|2022-10-19 20:25:00|10048|10045|10049|10045|10049|10047|10047|10045|3573
1666211400000|2022-10-19 20:30:00|10050|10046|10071|10065|10075|10071|10048|10045|5312
1666211700000|2022-10-19 20:35:00|10069|10060|10068|10061|10069|10061|10067|10060|1075
1666212000000|2022-10-19 20:40:00|10066|10060|10074|10070|10080|10076|10061|10058|9088
1666212300000|2022-10-19 20:45:00|10073|10069|10069|10065|10074|10071|10065|10060|5199
1666212600000|2022-10-19 20:50:00|10067|10063|10055|10045|10067|10063|10052|10045|2400
1666212900000|2022-10-19 20:55:00||10046||10047||10047||10046|59
1666213200000|2022-10-19 21:00:00|10050|10049|10055|10049|10055|10049|10050|10049|1008
1666213500000|2022-10-19 21:05:00|10054|10052|10054|10052|10054|10052|10054|10052|301
1666213800000|2022-10-19 21:10:00||10051||10051||10051||10051|818
1666214100000|2022-10-19 21:15:00|||||||||75
1666214400000|2022-10-19 21:20:00|||||||||3
1666214700000|2022-10-19 21:25:00|10052|10045|10057|10041|10057|10050|10049|10040|815
1666215000000|2022-10-19 21:30:00|10041|10037|10047|10038|10047|10038|10041|10037|1107
1666215300000|2022-10-19 21:35:00|10053|10040|10057|10041|10057|10041|10053|10038|98
1666215900000|2022-10-19 21:45:00|10054|10043|10054|10043|10054|10043|10054|10043|5
1666216500000|2022-10-19 21:55:00|10051|10045|10052|10043|10064|10052|10051|10043|1175
1666216800000|2022-10-19 22:00:00|10062|10050|10060|10043|10064|10050|10050|10043|4448
1666217100000|2022-10-19 22:05:00|10050|10045|10049|10045|10050|10045|10048|10043|2361
1666217400000|2022-10-19 22:10:00|10050|10050|10057|10052|10072|10052|10050|10050|593
1666217700000|2022-10-19 22:15:00|10064|10055|10064|10052|10064|10055|10063|10052|1166
1666218000000|2022-10-19 22:20:00|10070|10059|10064|10052|10070|10059|10064|10046|151
1666218300000|2022-10-19 22:25:00|10065|10054|10070|10062|10072|10062|10055|10046|651
1666218600000|2022-10-19 22:30:00|10062|10059|10066|10054|10066|10059|10062|10054|848
1666218900000|2022-10-19 22:35:00|10065||10065||10065||10065||158
1666219200000|2022-10-19 22:40:00|10055|10052|10055|10045|10066|10052|10049|10045|1200
1666219500000|2022-10-19 22:45:00|10045|10044|10045|10045|10055|10050|10045|10034|1376
1666219800000|2022-10-19 22:50:00|10057|10038|10045|10031|10066|10038|10045|10029|630
1666220100000|2022-10-19 22:55:00|10029|10029|10044|10015|10050|10029|10029|10013|1049
1666220400000|2022-10-19 23:00:00|10032|10020|10018|10015|10032|10020|10018|10015|182
1666220700000|2022-10-19 23:05:00|10025|10020|10029|10020|10045|10020|10025|10020|1418
1666221000000|2022-10-19 23:10:00|10030|10021|10030|10020|10030|10021|10030|10020|188
1666221300000|2022-10-19 23:15:00|10031|10021|10025|10016|10045|10023|10020|10015|1136
1666221600000|2022-10-19 23:20:00|10020|10015|10034|10015|10038|10018|10020|10015|539
1666221900000|2022-10-19 23:25:00|10025||10025||10025||10020||386
1666222200000|2022-10-19 23:30:00|10020|10013|10028|10020|10028|10020|10018|10013|738
1666222500000|2022-10-19 23:35:00|10023|10013|10023|10003|10025|10013|10011|10001|1481
1666222800000|2022-10-19 23:40:00|10015|10012|10013|10012|10022|10012|10013|10012|193
1666223100000|2022-10-19 23:45:00|10014|10010|10010|10005|10014|10010|10010|10005|1153
1666223400000|2022-10-19 23:50:00|10007|10000|10015|9995|10015|10000|10000|9990|1835
1666253100000|2022-10-20 08:05:00|10000|9978|9986|9971|10005|9985|9986|9967|56
1666253400000|2022-10-20 08:10:00|9988|9967|9976|9962|9988|9972|9970|9962|1678
1666253700000|2022-10-20 08:15:00|9980|9963|9984|9966|9984|9968|9980|9962|22
1666254000000|2022-10-20 08:20:00|9989|9965|9992|9974|9995|9980|9986|9962|464
1666254300000|2022-10-20 08:25:00|9993||9990||9995||9988||20
1666254600000|2022-10-20 08:30:00|9989|9967|9998|9980|10002|9991|9984|9962|1077
1666254900000|2022-10-20 08:35:00|10001|9981|10016|9992|10018|9994|9998|9977|196
1666255200000|2022-10-20 08:40:00|10015|9991|10008|10000|10015|10000|10007|9978|10
1666255500000|2022-10-20 08:45:00||9994||9999||9999||9991|71
1666255800000|2022-10-20 08:50:00||10000||9994||10001||9991|121
1666256100000|2022-10-20 08:55:00|10006|9991|10008|9991|10008|9994|10003|9991|91
1666256400000|2022-10-20 09:00:00|10006|9992|10007|9993|10008|9995|10006|9991|56
1666256700000|2022-10-20 09:05:00|10005|9991|10008|9994|10008|9998|10005|9991|20
1666257000000|2022-10-20 09:10:00||9991||9993||9999||9991|0
1666257300000|2022-10-20 09:15:00|10005|9994|10008|9992|10008|9997|10005|9991|196
1666257600000|2022-10-20 09:20:00|10005|9991|10008|9991|10008|9997|10005|9991|1
1666257900000|2022-10-20 09:25:00||9992||9994||9997||9991|2
1666258200000|2022-10-20 09:30:00|10014|9993|10033|10013|10033|10014|10014|9991|613
1666258500000|2022-10-20 09:35:00|10031|10007|10033|10014|10033|10024|10024|10007|744
1666258800000|2022-10-20 09:40:00|10032|10013|10028|10013|10033|10016|10028|10013|8
1666259100000|2022-10-20 09:45:00|10029|10015|10040|10018|10044|10019|10029|10013|113
1666259400000|2022-10-20 09:50:00|10039|10019|10042|10020|10042|10021|10020|10013|113
1666259700000|2022-10-20 09:55:00|10040|10021|10028|10013|10041|10023|10026|10013|93
1666260000000|2022-10-20 10:00:00|10027||10030||10035||10025||145
1666260300000|2022-10-20 10:05:00|10028|10006|10033|10005|10036|10010|10015|9993|426
1666260600000|2022-10-20 10:10:00|10031|10006|10019|10002|10032|10006|10019|9996|20
1666260900000|2022-10-20 10:15:00|10007|9998|10028|10008|10031|10011|10007|9994|922
1666261200000|2022-10-20 10:20:00|10029|10007|10036|10014|10036|10015|10026|10007|10
1666261500000|2022-10-20 10:25:00|10035|10015|10037|10017|10037|10019|10034|10010|0
1666261800000|2022-10-20 10:30:00|10036|10014|10037|10011|10037|10019|10036|10011|35
1666262100000|2022-10-20 10:35:00||10014||10031||10033||10010|135
1666262400000|2022-10-20 10:40:00|10047|10037|10073|10053|10077|10053|10047|10031|1561
1666262700000|2022-10-20 10:45:00|10076|10052|10064|10044|10076|10053|10047|10015|792
1666263000000|2022-10-20 10:50:00|10068|10041|10115|10073|10163|10107|10067|10041|4183
1666263300000|2022-10-20 10:55:00|10117|10074|10089|10064|10122|10096|10089|10059|931
1666263600000|2022-10-20 11:00:00|10072|10037|10101|10088|10101|10098|10068|10034|3148
1666263900000|2022-10-20 11:05:00|10088|10084|10101|10081|10101|10092|10088|10066|1407
1666264200000|2022-10-20 11:10:00|10100|10080|10110|10094|10118|10094|10100|10079|5844
1666264500000|2022-10-20 11:15:00|10118||10111||10123||10108||1348
1666264800000|2022-10-20 11:20:00|10112|10095|10093|10072|10119|10097|10093|10068|2807
1666265100000|2022-10-20 11:25:00|10091|10074|10087|10074|10100|10078|10086|10073|235
1666265400000|2022-10-20 11:30:00|10093|10073|10082|10053|10094|10073|10074|10052|1379
1666265700000|2022-10-20 11:35:00|10081|10055|10069|10061|10086|10062|10065|10052|954
1666266000000|2022-10-20 11:40:00|10074|10062|10066|10052|10078|10062|10066|10052|804
1666266300000|2022-10-20 11:45:00|10070|10055|10076|10065|10099|10072|10057|10045|8577
1666266600000|2022-10-20 11:50:00|10074|10062|10074|10064|10074|10064|10065|10053|653
1666266900000|2022-10-20 11:55:00|10077|10071|10090|10077|10094|10077|10077|10071|156
1666267200000|2022-10-20 12:00:00|10089|10080|10117|10110|10119|10110|10083|10078|3520
1666267500000|2022-10-20 12:05:00|10110|10107|10097|10078|10110|10107|10093|10078|2209
1666267800000|2022-10-20 12:10:00|10098|10079|10088|10080|10098|10081|10085|10079|1494
1666268100000|2022-10-20 12:15:00|10092|10090|10088|10080|10118|10100|10088|10080|2137
1666268400000|2022-10-20 12:20:00|10089|10081|10135|10125|10139|10134|10089|10081|9749
1666268700000|2022-10-20 12:25:00|10129|10122|10116|10107|10129|10122|10116|10105|921
1666269000000|2022-10-20 12:30:00|10114|10100|10097|10085|10139|10131|10097|10081|8740
1666269300000|2022-10-20 12:35:00|10080|10080|10090|10077|10106|10080|10042|10025|3732
1666269600000|2022-10-20 12:40:00|10088|10072|10031|10020|10088|10076|10024|10018|5954
1666269900000|2022-10-20 12:45:00|10032|10024|10065|10058|10065|10058|10032|10023|4603
1666270200000|2022-10-20 12:50:00|10071|10057|10071|10064|10090|10085|10062|10050|4258
1666270500000|2022-10-20 12:55:00|10067|10060|10015|10004|10069|10062|10013|10001|9350
1666270800000|2022-10-20 13:00:00|10016|10008|10026|10009|10034|10026|10015|10005|6903
1666271100000|2022-10-20 13:05:00|10029|10022|10045|10036|10045|10041|10029|10010|5712
1666271400000|2022-10-20 13:10:00|10047|10040|10030|10020|10049|10041|10022|10018|2048
1666271700000|2022-10-20 13:15:00|10033|10021|10054|10047|10054|10052|10033|10021|6436
1666272000000|2022-10-20 13:20:00|10051|10049|10056|10050|10068|10054|10045|10041|8135
1666272300000|2022-10-20 13:25:00|10065|10052|10093|10075|10113|10098|10054|10048|39467
1666272600000|2022-10-20 13:30:00|10083|10073|10136|10134|10148|10146|10078|10073|414991
1666272900000|2022-10-20 13:35:00|10135|10132|10093|10092|10144|10143|10093|10091|318288
1666273200000|2022-10-20 13:40:00|10094|10093|10102|10100|10104|10103|10065|10063|385339
1666273500000|2022-10-20 13:45:00|10103|10102|10149|10147|10149|10148|10094|10092|401866
1666273800000|2022-10-20 13:50:00|10150|10149|10170|10169|10194|10192|10147|10146|386698
1666274100000|2022-10-20 13:55:00|10169|10168|10159|10158|10183|10181|10157|10156|275326
1666274400000|2022-10-20 14:00:00|10160|10159|10214|10212|10219|10218|10149|10147|292433
1666274700000|2022-10-20 14:05:00|10213|10213|10249|10248|10255|10254|10212|10211|482944
1666275000000|2022-10-20 14:10:00|10250|10249|10226|10226|10250|10249|10215|10214|139044
1666275300000|2022-10-20 14:15:00|10227|10225|10277|10276|10280|10278|10223|10222|198965
1666275600000|2022-10-20 14:20:00|10278|10277|10286|10286|10294|10293|10278|10276|217814
1666275900000|2022-10-20 14:25:00|10288|10285|10288|10287|10290|10289|10272|10271|163042
1666276200000|2022-10-20 14:30:00|10289|10288|10240|10238|10300|10299|10230|10229|190380
1666276500000|2022-10-20 14:35:00|10239|10239|10258|10256|10258|10256|10228|10227|110541
1666276800000|2022-10-20 14:40:00|10257|10257|10247|10246|10264|10262|10225|10224|127240
1666277100000|2022-10-20 14:45:00|10246|10245|10258|10257|10270|10269|10243|10242|106665
1666277400000|2022-10-20 14:50:00|10256|10256|10234|10233|10267|10265|10234|10233|94830
1666277700000|2022-10-20 14:55:00|10235|10232|10263|10262|10268|10267|10234|10232|142101
1666278000000|2022-10-20 15:00:00|10264|10263|10207|10206|10268|10266|10205|10204|240218
1666278300000|2022-10-20 15:05:00|10206|10205|10229|10228|10232|10230|10203|10201|162745
1666278600000|2022-10-20 15:10:00|10230|10227|10246|10245|10250|10249|10222|10221|136385
1666278900000|2022-10-20 15:15:00|10245|10244|10203|10201|10248|10247|10201|10200|156431
1666279200000|2022-10-20 15:20:00|10204|10202|10214|10213|10220|10219|10192|10191|137678
1666279500000|2022-10-20 15:25:00|10215|10214|10194|10192|10219|10218|10174|10173|141794
1666279800000|2022-10-20 15:30:00|10195|10193|10216|10215|10223|10222|10191|10190|110247
1666280100000|2022-10-20 15:35:00|10217|10216|10232|10230|10241|10240|10213|10212|113437
1666280400000|2022-10-20 15:40:00|10231|10231|10237|10236|10242|10241|10231|10230|89642
1666280700000|2022-10-20 15:45:00|10238|10237|10247|10246|10249|10248|10227|10225|101312
1666281000000|2022-10-20 15:50:00|10246|10245|10242|10240|10255|10254|10237|10235|102311
1666281300000|2022-10-20 15:55:00|10241|10239|10231|10229|10246|10245|10221|10220|87833
1666281600000|2022-10-20 16:00:00|10230|10230|10206|10205|10235|10233|10197|10196|98227
1666281900000|2022-10-20 16:05:00|10205|10203|10187|10186|10210|10209|10174|10172|90026
1666282200000|2022-10-20 16:10:00|10185|10184|10189|10188|10195|10194|10174|10173|77127
1666282500000|2022-10-20 16:15:00|10188|10187|10194|10193|10208|10206|10185|10184|89753
1666282800000|2022-10-20 16:20:00|10193|10192|10170|10169|10197|10196|10164|10163|104716
1666283100000|2022-10-20 16:25:00|10171|10170|10159|10157|10171|10170|10148|10147|118821
1666283400000|2022-10-20 16:30:00|10157|10156|10152|10151|10169|10168|10150|10149|101453
1666283700000|2022-10-20 16:35:00|10151|10150|10149|10148|10160|10159|10136|10135|83037
1666284000000|2022-10-20 16:40:00|10150|10149|10147|10146|10160|10159|10139|10138|91796
1666284300000|2022-10-20 16:45:00|10146|10145|10147|10146|10149|10148|10128|10127|97522
1666284600000|2022-10-20 16:50:00|10148|10147|10141|10140|10151|10150|10136|10134|75171
1666284900000|2022-10-20 16:55:00|10142|10141|10143|10142|10153|10152|10137|10136|101346
1666285200000|2022-10-20 17:00:00|10142|10141|10145|10144|10150|10149|10129|10128|114119
1666285500000|2022-10-20 17:05:00|10146|10145|10098|10097|10146|10145|10091|10090|157012
1666285800000|2022-10-20 17:10:00|10097|10096|10102|10101|10119|10118|10092|10091|191426
1666286100000|2022-10-20 17:15:00|10103|10102|10099|10097|10107|10105|10088|10087|104497
1666286400000|2022-10-20 17:20:00|10098|10096|10089|10088|10115|10113|10089|10088|133367
1666286700000|2022-10-20 17:25:00|10091|10090|10106|10105|10113|10111|10088|10087|91069
1666287000000|2022-10-20 17:30:00|10105|10104|10096|10094|10107|10106|10087|10086|98051
1666287300000|2022-10-20 17:35:00|10095|10095|10103|10102|10109|10107|10093|10092|104875
1666287600000|2022-10-20 17:40:00|10101|10100|10085|10084|10103|10102|10074|10073|131073
1666287900000|2022-10-20 17:45:00|10084|10083|10048|10047|10087|10086|10039|10038|226524
1666288200000|2022-10-20 17:50:00|10047|10046|10052|10051|10057|10056|10034|10032|161680
1666288500000|2022-10-20 17:55:00|10050|10049|10059|10058|10059|10058|10041|10040|117268
1666288800000|2022-10-20 18:00:00|10058|10057|10054|10052|10063|10062|10045|10044|114026
1666289100000|2022-10-20 18:05:00|10053|10051|10037|10036|10056|10055|10024|10023|112028
1666289400000|2022-10-20 18:10:00|10038|10037|10034|10033|10045|10044|10026|10025|54579
1666289700000|2022-10-20 18:15:00|10033|10032|10049|10048|10051|10051|10029|10028|104194
1666290000000|2022-10-20 18:20:00|10048|10047|10044|10043|10055|10054|10035|10034|101515
1666290300000|2022-10-20 18:25:00|10043|10042|10041|10039|10047|10046|10034|10032|102149
1666290600000|2022-10-20 18:30:00|10040|10038|10053|10051|10058|10057|10035|10034|132375
1666290900000|2022-10-20 18:35:00|10054|10052|10040|10039|10055|10054|10035|10034|109934
1666291200000|2022-10-20 18:40:00|10039|10038|10022|10020|10040|10039|10019|10018|103416
1666291500000|2022-10-20 18:45:00|10021|10021|10025|10024|10035|10034|10016|10015|110760
1666291800000|2022-10-20 18:50:00|10026|10025|10034|10033|10037|10036|10018|10016|114001
1666292100000|2022-10-20 18:55:00|10033|10032|10036|10035|10052|10051|10031|10030|202887
1666292400000|2022-10-20 19:00:00|10037|10034|10032|10031|10051|10050|10032|10031|143175
1666292700000|2022-10-20 19:05:00|10035|10034|10049|10048|10058|10056|10029|10028|208720
1666293000000|2022-10-20 19:10:00|10051|10050|10050|10049|10054|10052|10037|10036|168958
1666293300000|2022-10-20 19:15:00|10049|10048|10034|10033|10049|10048|10031|10030|157365
1666293600000|2022-10-20 19:20:00|10035|10034|10031|10030|10037|10036|10020|10019|174141
1666293900000|2022-10-20 19:25:00|10030|10029|10028|10027|10034|10032|10018|10017|175067
1666294200000|2022-10-20 19:30:00|10029|10026|10005|10004|10029|10027|10001|10000|206312
1666294500000|2022-10-20 19:35:00|10004|10003|10015|10014|10025|10024|9998|9997|240394
1666294800000|2022-10-20 19:40:00|10014|10013|10042|10041|10045|10044|10008|10007|179879
1666295100000|2022-10-20 19:45:00|10041|10040|10044|10042|10048|10047|10033|10032|208717
1666295400000|2022-10-20 19:50:00|10046|10044|10055|10054|10062|10061|10037|10034|350555
1666295700000|2022-10-20 19:55:00|10054|10053|10051|10048|10066|10065|10044|10043|804014
1666296000000|2022-10-20 20:00:00|10050|10045|10053|10041|10090|10072|10050|10040|1862821
1666296300000|2022-10-20 20:05:00|10055|10051|10054|10048|10076|10061|10050|10040|5076
1666296600000|2022-10-20 20:10:00|10063|10055|9867|9860|10155|10127|9776|9772|103564
1666296900000|2022-10-20 20:15:00|9897|9863|9793|9777|9900|9882|9752|9750|64855
1666297200000|2022-10-20 20:20:00|9792|9785|9800|9785|9820|9813|9777|9765|35377
1666297500000|2022-10-20 20:25:00|9795|9790|9789|9772|9800|9795|9757|9752|27763
1666297800000|2022-10-20 20:30:00|9788|9776|9787|9778|9800|9799|9775|9772|23851
1666298100000|2022-10-20 20:35:00|9784|9779|9789|9780|9830|9812|9775|9772|32160
1666298400000|2022-10-20 20:40:00|9788|9777|9793|9784|9795|9791|9775|9772|25269
1666298700000|2022-10-20 20:45:00|9795|9786|9793|9792|9795|9792|9785|9782|14366
1666299000000|2022-10-20 20:50:00|9792|9791|9794|9786|9798|9795|9778|9775|11862
1666299300000|2022-10-20 20:55:00|9793|9787|9816|9806|9820|9819|9793|9786|7358
1666299600000|2022-10-20 21:00:00|9817|9800|9823|9820|9830|9822|9805|9800|17328
1666299900000|2022-10-20 21:05:00|9825|9822|9880|9871|9962|9952|9820|9816|56078
1666300200000|2022-10-20 21:10:00|9882|9872|9880|9879|9886|9880|9865|9861|13071
1666300500000|2022-10-20 21:15:00|9882|9880|9904|9887|9916|9901|9882|9880|6705
1666300800000|2022-10-20 21:20:00|9900|9884|9886|9880|9900|9884|9886|9879|6263
1666301100000|2022-10-20 21:25:00|9885|9879|9895|9880|9900|9880|9882|9879|1044
1666301400000|2022-10-20 21:30:00|9890|9885|9894|9886|9900|9887|9889|9885|1343
1666301700000|2022-10-20 21:35:00|9895|9890|9900|9890|9900|9896|9895|9886|1830
1666302000000|2022-10-20 21:40:00|9899|9886|9883|9879|9899|9892|9883|9879|2736
1666302300000|2022-10-20 21:45:00|9884|9880|9900|9887|9900|9887|9884|9879|3149
1666302600000|2022-10-20 21:50:00|9892|9886|9888|9865|9898|9886|9887|9865|5963
1666302900000|2022-10-20 21:55:00|9880|9868|9895|9874|9899|9874|9877|9865|432
1666303200000|2022-10-20 22:00:00|9893|9868|9890|9874|9895|9875|9865|9861|3413
1666303500000|2022-10-20 22:05:00|9883|9885|9887|9856|9890|9885|9862|9856|2984
1666303800000|2022-10-20 22:10:00|9880|9857|9888|9850|9888|9875|9870|9850|1904
1666304100000|2022-10-20 22:15:00|9890|9855|9890|9870|9890|9870|9890|9851|168
1666304400000|2022-10-20 22:20:00|9886|9875|9890|9875|9890|9878|9886|9875|1153
1666304700000|2022-10-20 22:25:00|9888|9880|9880|9865|9888|9880|9880|9855|3183
1666305000000|2022-10-20 22:30:00|9868|9855|9865|9853|9890|9867|9865|9853|5351
1666305300000|2022-10-20 22:35:00|9861|9850|9859|9847|9861|9850|9857|9847|8231
1666305600000|2022-10-20 22:40:00|9855|9848|9859|9855|9865|9855|9855|9847|632
1666305900000|2022-10-20 22:45:00|9860|9859|9871|9855|9881|9863|9860|9852|1157
1666306200000|2022-10-20 22:50:00|9864|9860|9872|9862|9874|9868|9864|9855|494
1666306500000|2022-10-20 22:55:00|9870|9856|9870|9859|9886|9870|9869|9856|1080
1666306800000|2022-10-20 23:00:00|9885|9869|9885|9860|9885|9869|9865|9859|953
1666307100000|2022-10-20 23:05:00|9880|9865|9862|9853|9885|9865|9850|9847|2548
1666307400000|2022-10-20 23:10:00|9865|9855|9865|9857|9865|9857|9865|9853|316
1666307700000|2022-10-20 23:15:00|9860|9855|9875|9860|9880|9860|9857|9855|519
1666308000000|2022-10-20 23:20:00|9868|9866|9868|9862|9875|9866|9867|9860|646
1666308300000|2022-10-20 23:25:00|9867|9860|9875|9860|9875|9868|9867|9860|914
1666308600000|2022-10-20 23:30:00|9870|9862|9885|9865|9885|9865|9870|9862|711
1666308900000|2022-10-20 23:35:00|9871|9862|9881|9875|9886|9875|9871|9862|227
1666309200000|2022-10-20 23:40:00|9884|9877|9880|9875|9889|9881|9880|9875|268
1666309500000|2022-10-20 23:45:00|9877|9878|9877|9872|9877|9878|9877|9870|654
1666309800000|2022-10-20 23:50:00|9875|9871|9870|9855|9875|9871|9870|9855|1410
1666339500000|2022-10-21 08:05:00|9885|9867|9896|9876|9901|9878|9876|9852|1682
1666339800000|2022-10-21 08:10:00|9894|9877|9890|9881|9950|9894|9885|9876|279
1666340100000|2022-10-21 08:15:00|9888|9879|9904|9885|9914|9889|9888|9876|324
1666340400000|2022-10-21 08:20:00|9903|9882|9884|9865|9903|9883|9877|9865|1137
1666340700000|2022-10-21 08:25:00|9883|9866|9876|9867|9885|9876|9876|9865|223
1666341000000|2022-10-21 08:30:00|9875|9868|9874|9858|9876|9871|9868|9850|947
1666341300000|2022-10-21 08:35:00|9876|9852|9876|9870|9876|9870|9870|9852|394
1666341600000|2022-10-21 08:40:00|9874|9873|9875|9858|9876|9873|9873|9850|189
1666341900000|2022-10-21 08:45:00|9874|9854|9876|9861|9876|9866|9857|9850|635
1666342200000|2022-10-21 08:50:00|9870|9862|9876|9859|9876|9864|9868|9855|331
1666342500000|2022-10-21 08:55:00||9858||9867||9867||9853|7
1666342800000|2022-10-21 09:00:00||9869||9865||9872||9859|322
1666343100000|2022-10-21 09:05:00|9875|9864|9875|9858|9876|9865|9860|9850|2010
1666343400000|2022-10-21 09:10:00|9876|9860|9876|9869|9876|9869|9875|9850|310
1666343700000|2022-10-21 09:15:00|9883|9866|9876|9854|9883|9870|9867|9850|109
1666344000000|2022-10-21 09:20:00|9877|9855|9862|9851|9880|9859|9862|9850|0
1666344300000|2022-10-21 09:25:00|9870|9850|9883|9865|9885|9865|9870|9850|402
1666344600000|2022-10-21 09:30:00|9884|9861|9883|9859|9884|9866|9877|9857|0
1666344900000|2022-10-21 09:35:00|9882|9866|9883|9866|9888|9872|9880|9857|0
1666345200000|2022-10-21 09:40:00|9884|9864|9876|9862|9885|9864|9876|9853|208
1666345500000|2022-10-21 09:45:00|9883|9864|9884|9866|9889|9869|9883|9858|263
1666345800000|2022-10-21 09:50:00|9887|9865|9886|9874|9889|9877|9882|9857|227
1666346100000|2022-10-21 09:55:00|9885|9872|9883|9863|9889|9876|9883|9859|46
1666346400000|2022-10-21 10:00:00|9885|9859|9889|9877|9889|9879|9874|9850|10
1666346700000|2022-10-21 10:05:00|9886|9874|9888|9869|9889|9877|9872|9860|73
1666347000000|2022-10-21 10:10:00|9885|9870|9883|9864|9887|9870|9870|9856|411
1666347300000|2022-10-21 10:15:00|9882|9862|9879|9859|9889|9870|9879|9850|101
1666347600000|2022-10-21 10:20:00|9883|9861|9868|9850|9884|9864|9855|9850|121
1666347900000|2022-10-21 10:25:00|9860||9867||9868||9860||306
1666348200000|2022-10-21 10:30:00|9868|9851|9868|9850|9868|9868|9867|9850|277
1666348500000|2022-10-21 10:35:00|9866|9852|9864|9850|9868|9853|9864|9850|0
1666348800000|2022-10-21 10:40:00|9867|9857|9868|9856|9868|9864|9867|9850|630
1666349100000|2022-10-21 10:45:00||9853||9860||9860||9851|4
1666349400000|2022-10-21 10:50:00|9876|9858|9889|9862|9889|9878|9876|9858|1051
1666349700000|2022-10-21 10:55:00|9888|9863|9883|9858|9889|9869|9883|9852|104
1666350000000|2022-10-21 11:00:00|9881|9860|9878|9853|9881|9875|9874|9850|1975
1666350300000|2022-10-21 11:05:00|9876|9857|9874|9859|9879|9869|9865|9850|3532
1666350600000|2022-10-21 11:10:00|9865|9856|9875|9867|9877|9867|9865|9856|1011
1666350900000|2022-10-21 11:15:00|9879|9868|9880|9872|9880|9872|9878|9868|197
1666351200000|2022-10-21 11:20:00|9885|9873|9892|9885|9892|9885|9885|9873|686
1666351500000|2022-10-21 11:25:00|9890|9879|9886|9882|9890|9885|9886|9872|254
1666351800000|2022-10-21 11:30:00|9885|9880|9890|9882|9890|9883|9885|9880|1476
1666352100000|2022-10-21 11:35:00|9892|9886|9892|9886|9907|9894|9888|9886|3836
1666352400000|2022-10-21 11:40:00|9890|9888|9892|9887|9892|9889|9890|9886|1385
1666352700000|2022-10-21 11:45:00|9890|9881|9877|9870|9890|9881|9873|9861|3034
1666353000000|2022-10-21 11:50:00|9876|9871|9869|9862|9877|9873|9869|9861|1348
1666353300000|2022-10-21 11:55:00|9867|9861|9863|9854|9870|9861|9849|9840|5047
1666353600000|2022-10-21 12:00:00|9870|9855|9862|9850|9899|9882|9852|9850|6042
1666353900000|2022-10-21 12:05:00|9861|9856|9866|9855|9883|9866|9859|9850|8475
1666354200000|2022-10-21 12:10:00|9865|9862|9870|9863|9874|9870|9861|9855|4905
1666354500000|2022-10-21 12:15:00|9868|9852|9861|9856|9875|9858|9846|9845|28144
1666354800000|2022-10-21 12:20:00|9860|9852|9860|9857|9875|9859|9838|9828|6146
1666355100000|2022-10-21 12:25:00|9864|9856|9853|9848|9875|9863|9853|9848|5951
1666355400000|2022-10-21 12:30:00|9854|9849|9845|9837|9863|9852|9842|9833|3516
1666355700000|2022-10-21 12:35:00|9849|9840|9845|9841|9849|9845|9842|9840|1298
1666356000000|2022-10-21 12:40:00|9846|9845|9864|9857|9873|9861|9844|9841|4810
1666356300000|2022-10-21 12:45:00|9872|9858|9862|9855|9875|9861|9852|9843|3112
1666356600000|2022-10-21 12:50:00|9857|9854|9844|9835|9861|9854|9820|9805|10510
1666356900000|2022-10-21 12:55:00|9846|9839|9868|9860|9899|9882|9832|9825|25687
1666357200000|2022-10-21 13:00:00|9866|9861|9875|9868|9949|9940|9850|9844|43047
1666357500000|2022-10-21 13:05:00|9871|9865|9922|9903|9928|9913|9869|9860|30321
1666357800000|2022-10-21 13:10:00|9921|9905|9860|9841|9922|9920|9853|9838|11509
1666358100000|2022-10-21 13:15:00|9859|9844|9845|9838|9883|9864|9845|9836|7804
1666358400000|2022-10-21 13:20:00|9844|9840|9875|9865|9898|9880|9840|9828|18838
1666358700000|2022-10-21 13:25:00|9881|9866|9840|9827|9928|9923|9823|9817|83465
1666359000000|2022-10-21 13:30:00|9839|9826|9881|9879|9941|9939|9826|9822|510688
1666359300000|2022-10-21 13:35:00|9882|9880|9927|9924|9934|9931|9854|9852|322335
1666359600000|2022-10-21 13:40:00|9928|9925|9999|9997|10003|10002|9892|9891|311040
1666359900000|2022-10-21 13:45:00|10000|9998|9999|9998|10068|10067|9971|9970|449488
1666360200000|2022-10-21 13:50:00|10000|9999|10015|10013|10029|10028|9967|9966|313351
1666360500000|2022-10-21 13:55:00|10014|10014|10037|10036|10038|10036|9980|9978|303795
1666360800000|2022-10-21 14:00:00|10036|10035|10017|10016|10045|10044|10011|10009|229677
1666361100000|2022-10-21 14:05:00|10016|10015|10032|10031|10064|10062|10007|10006|337276
1666361400000|2022-10-21 14:10:00|10033|10032|10030|10029|10048|10046|10016|10014|309943
1666361700000|2022-10-21 14:15:00|10031|10030|10015|10014|10037|10036|10004|10002|188264
1666362000000|2022-10-21 14:20:00|10016|10015|9973|9971|10030|10029|9970|9968|184406
1666362300000|2022-10-21 14:25:00|9972|9970|9965|9964|9985|9984|9954|9952|167958
1666362600000|2022-10-21 14:30:00|9964|9963|9972|9971|9998|9997|9964|9963|147753
1666362900000|2022-10-21 14:35:00|9973|9972|9958|9957|9986|9984|9942|9941|164375
1666363200000|2022-10-21 14:40:00|9956|9954|9967|9966|9984|9983|9947|9946|142304
1666363500000|2022-10-21 14:45:00|9966|9965|9979|9977|9993|9992|9957|9956|215288
1666363800000|2022-10-21 14:50:00|9975|9974|9974|9972|9991|9989|9963|9962|148796
1666364100000|2022-10-21 14:55:00|9975|9973|9915|9913|9978|9977|9910|9908|172532
1666364400000|2022-10-21 15:00:00|9914|9914|9889|9888|9923|9922|9879|9877|160537
1666364700000|2022-10-21 15:05:00|9890|9889|9894|9892|9909|9907|9879|9878|115009
1666365000000|2022-10-21 15:10:00|9893|9893|9887|9886|9905|9904|9877|9876|178063
1666365300000|2022-10-21 15:15:00|9886|9885|9880|9879|9904|9903|9868|9867|147728
1666365600000|2022-10-21 15:20:00|9879|9878|9880|9878|9908|9907|9865|9863|166056
1666365900000|2022-10-21 15:25:00|9882|9879|9900|9899|9909|9907|9880|9879|238307
1666366200000|2022-10-21 15:30:00|9902|9898|9922|9921|9943|9942|9898|9897|231732
1666366500000|2022-10-21 15:35:00|9924|9922|9912|9911|9930|9929|9900|9899|83604
1666366800000|2022-10-21 15:40:00|9914|9913|9958|9956|9972|9970|9908|9907|152579
1666367100000|2022-10-21 15:45:00|9959|9957|9975|9973|9976|9975|9945|9944|173459
1666367400000|2022-10-21 15:50:00|9976|9975|9985|9984|9991|9990|9966|9965|126023
1666367700000|2022-10-21 15:55:00|9984|9983|10004|10003|10004|10003|9976|9975|237162
1666368000000|2022-10-21 16:00:00|10005|10004|10023|10021|10033|10032|10002|10001|326399
1666368300000|2022-10-21 16:05:00|10022|10020|10004|10003|10022|10020|9999|9998|203602
1666368600000|2022-10-21 16:10:00|10003|10002|10001|10000|10006|10005|9971|9969|131917
1666368900000|2022-10-21 16:15:00|10000|9999|9975|9974|10000|9999|9967|9966|100477
1666369200000|2022-10-21 16:20:00|9976|9975|9996|9994|10000|9999|9966|9964|127479
1666369500000|2022-10-21 16:25:00|9995|9995|9969|9967|10000|9998|9965|9964|154872
1666369800000|2022-10-21 16:30:00|9971|9968|9992|9992|9999|9998|9963|9961|85932
1666370100000|2022-10-21 16:35:00|9991|9991|9975|9974|10008|10006|9967|9966|125692
1666370400000|2022-10-21 16:40:00|9976|9973|10000|9999|10007|10006|9975|9973|86741
1666370700000|2022-10-21 16:45:00|10001|10000|10017|10015|10023|10021|9998|9997|172194
1666371000000|2022-10-21 16:50:00|10018|10016|10022|10021|10031|10030|10017|10015|104787
1666371300000|2022-10-21 16:55:00|10023|10022|10007|10005|10027|10026|9997|9995|98162
1666371600000|2022-10-21 17:00:00|10008|10007|10015|10014|10017|10016|10003|10002|120997
1666371900000|2022-10-21 17:05:00|10016|10015|9995|9994|10016|10015|9991|9990|123149
1666372200000|2022-10-21 17:10:00|9996|9995|10005|10004|10008|10007|9990|9989|59217
1666372500000|2022-10-21 17:15:00|10006|10005|10009|10008|10013|10012|9993|9991|111165
1666372800000|2022-10-21 17:20:00|10008|10007|9998|9997|10015|10014|9990|9989|107313
1666373100000|2022-10-21 17:25:00|9999|9998|10000|9999|10014|10013|9997|9996|109162
1666373400000|2022-10-21 17:30:00|10001|10000|10011|10010|10032|10031|10001|10000|84895
1666373700000|2022-10-21 17:35:00|10010|10009|10026|10025|10026|10025|10008|10006|69013
1666374000000|2022-10-21 17:40:00|10027|10024|10021|10020|10040|10039|10020|10019|148563
1666374300000|2022-10-21 17:45:00|10026|10025|10047|10045|10047|10046|10026|10025|108128
1666374600000|2022-10-21 17:50:00|10046|10046|10062|10061|10064|10062|10046|10045|95517
1666374900000|2022-10-21 17:55:00|10063|10062|10078|10076|10078|10077|10062|10061|101206
1666375200000|2022-10-21 18:00:00|10079|10077|10087|10086|10089|10088|10074|10072|97869
1666375500000|2022-10-21 18:05:00|10086|10085|10095|10094|10104|10103|10085|10084|105982
1666375800000|2022-10-21 18:10:00|10096|10095|10100|10099|10104|10103|10088|10087|58426
1666598700000|2022-10-24 08:05:00|10138|10114|10140|10115|10146|10129|10115|10100|3166
1666599000000|2022-10-24 08:10:00|10139|10118|10138|10120|10139|10126|10123|10102|716
1666599300000|2022-10-24 08:15:00|10136|10118|10124|10103|10138|10129|10112|10102|878
1666599600000|2022-10-24 08:20:00|10123|10104|10109|10084|10128|10104|10094|10053|1003
1666599900000|2022-10-24 08:25:00|10108|10086|10113|10100|10115|10100|10106|10081|59
1666600200000|2022-10-24 08:30:00|10111|10094|10115|10100|10115|10100|10106|10093|120
1666600500000|2022-10-24 08:35:00|10108|10095|10120|10097|10122|10108|10108|10095|768
1666600800000|2022-10-24 08:40:00|10119|10098|10120|10100|10120|10100|10108|10083|263
1666601100000|2022-10-24 08:45:00|10119|10096|10126|10113|10130|10113|10110|10091|886
1666601400000|2022-10-24 08:50:00|10128|10114|10129|10119|10130|10119|10125|10113|244
1666601700000|2022-10-24 08:55:00|10130|10120|10131|10116|10150|10138|10130|10098|1893
1666602000000|2022-10-24 09:00:00|10129|10112|10125|10111|10129|10115|10121|10083|583
1666602300000|2022-10-24 09:05:00|10124|10107|10125|10107|10125|10115|10124|10103|34
1666602600000|2022-10-24 09:10:00|10128|10108|10121|10109|10129|10120|10121|10079|543
1666602900000|2022-10-24 09:15:00|10120|10105|10105|10085|10129|10109|10105|10068|25
1666603200000|2022-10-24 09:20:00|10109|10089|10109|10085|10114|10093|10106|10083|71
1666603500000|2022-10-24 09:25:00|10108|10086|10100|10077|10115|10093|10099|10054|859
1666603800000|2022-10-24 09:30:00|10078|10074|10119|10083|10129|10100|10078|10073|1209
1666604100000|2022-10-24 09:35:00|10117|10084|10114|10095|10129|10100|10111|10079|300
1666604400000|2022-10-24 09:40:00|10129|10099|10132|10113|10138|10114|10127|10093|816
1666604700000|2022-10-24 09:45:00|10138|10114|10153|10120|10153|10128|10134|10106|1356
1666605000000|2022-10-24 09:50:00|10149|10121|10173|10147|10178|10154|10147|10081|1006
1666605300000|2022-10-24 09:55:00|10172|10145|10180|10171|10180|10172|10169|10145|415
1666605600000|2022-10-24 10:00:00|10200|10167|10179|10144|10200|10182|10167|10085|2485
1666605900000|2022-10-24 10:05:00|10178|10125|10162|10133|10199|10145|10158|10101|425
1666606200000|2022-10-24 10:10:00|10161|10132|10166|10141|10199|10158|10158|10084|555
1666606500000|2022-10-24 10:15:00|10169|10145|10208|10161|10208|10183|10167|10141|813
1666606800000|2022-10-24 10:20:00|10207|10162|10197|10149|10225|10197|10197|10142|1423
1666607100000|2022-10-24 10:25:00|10210|10142|10203|10161|10210|10176|10203|10138|294
1666607400000|2022-10-24 10:30:00|10206|10168|10218|10190|10225|10209|10203|10162|1246
1666607700000|2022-10-24 10:35:00|10216|10186|10204|10178|10216|10190|10200|10136|240
1666608000000|2022-10-24 10:40:00|10205|10179|10191|10168|10205|10179|10191|10158|70
1666608300000|2022-10-24 10:45:00|10188|10160|10178|10165|10188|10166|10178|10100|228
1666608600000|2022-10-24 10:50:00|10183|10166|10200|10175|10208|10183|10183|10100|1149
1666608900000|2022-10-24 10:55:00|10205|10176|10225|10197|10225|10222|10205|10174|1138
1666609200000|2022-10-24 11:00:00|10219|10200|10214|10200|10220|10201|10195|10178|4109
1666609500000|2022-10-24 11:05:00|10216|10190|10198|10174|10220|10202|10197|10174|6585
1666609800000|2022-10-24 11:10:00|10197|10175|10200|10196|10205|10199|10194|10175|2242
1666610100000|2022-10-24 11:15:00|10205|10193|10205|10195|10205|10195|10195|10180|614
1666610400000|2022-10-24 11:20:00|10211|10187|10211|10197|10211|10205|10210|10186|1397
1666610700000|2022-10-24 11:25:00|10210|10198|10224|10200|10224|10214|10210|10196|1352
1666611000000|2022-10-24 11:30:00|10221|10202|10238|10222|10238|10226|10218|10200|5718
1666611300000|2022-10-24 11:35:00|10237|10223|10250|10245|10250|10248|10236|10223|3088
1666611600000|2022-10-24 11:40:00|10246|10241|10266|10253|10271|10254|10246|10241|1674
1666611900000|2022-10-24 11:45:00|10271|10261|10289|10270|10296|10288|10263|10254|1984
1666612200000|2022-10-24 11:50:00|10291|10276|10265|10257|10291|10276|10255|10248|2035
1666612500000|2022-10-24 11:55:00|10266|10259|10238|10231|10296|10263|10238|10230|2088
1666612800000|2022-10-24 12:00:00|10237|10230|10227|10223|10241|10230|10208|10200|3293
1666613100000|2022-10-24 12:05:00|10234|10224|10239|10228|10255|10240|10234|10224|2230
1666613400000|2022-10-24 12:10:00|10238|10231|10247|10237|10265|10246|10230|10229|2150
1666613700000|2022-10-24 12:15:00|10239|10236|10221|10214|10257|10242|10210|10200|2904
1666614000000|2022-10-24 12:20:00|10219|10212|10211|10201|10221|10212|10200|10191|5076
1666614300000|2022-10-24 12:25:00|10210|10198|10212|10202|10213|10202|10202|10194|1216
1666614600000|2022-10-24 12:30:00|10209|10197|10195|10190|10212|10200|10192|10190|2833
1666614900000|2022-10-24 12:35:00|10194|10188|10197|10187|10197|10188|10180|10174|4377
1666615200000|2022-10-24 12:40:00|10200|10193|10209|10203|10231|10214|10199|10183|7345
1666615500000|2022-10-24 12:45:00|10212|10206|10216|10213|10230|10219|10212|10206|1316
1666615800000|2022-10-24 12:50:00|10214|10210|10235|10230|10291|10256|10214|10210|15648
1666616100000|2022-10-24 12:55:00|10233|10224|10242|10236|10245|10238|10226|10221|3685
1666616400000|2022-10-24 13:00:00|10240|10231|10226|10219|10245|10231|10217|10211|4401
1666616700000|2022-10-24 13:05:00|10218|10212|10221|10208|10235|10212|10203|10200|5249
1666617000000|2022-10-24 13:10:00|10216|10203|10210|10198|10235|10220|10189|10183|8834
1666617300000|2022-10-24 13:15:00|10215|10203|10180|10175|10215|10204|10172|10165|5350
1666617600000|2022-10-24 13:20:00|10183|10177|10193|10176|10205|10190|10166|10162|7305
1666617900000|2022-10-24 13:25:00|10186|10182|10220|10200|10232|10211|10183|10172|8244
1666618200000|2022-10-24 13:30:00|10216|10205|10146|10145|10231|10228|10106|10104|714146
1666618500000|2022-10-24 13:35:00|10147|10143|10137|10135|10183|10182|10136|10133|367512
1666618800000|2022-10-24 13:40:00|10135|10134|10144|10140|10145|10144|10101|10100|272688
1666619100000|2022-10-24 13:45:00|10145|10141|10150|10148|10235|10231|10144|10141|452177
1666619400000|2022-10-24 13:50:00|10151|10149|10206|10203|10211|10209|10147|10145|213740
1666619700000|2022-10-24 13:55:00|10208|10207|10162|10161|10212|10211|10141|10140|248315
1666620000000|2022-10-24 14:00:00|10163|10162|10075|10074|10164|10163|10072|10071|269264
1666620300000|2022-10-24 14:05:00|10077|10075|10044|10043|10091|10089|10032|10031|349318
1666620600000|2022-10-24 14:10:00|10045|10044|10068|10067|10083|10081|10038|10036|300232
1666620900000|2022-10-24 14:15:00|10067|10066|10080|10078|10080|10079|10042|10041|185762
1666621200000|2022-10-24 14:20:00|10079|10077|10047|10045|10079|10077|10031|10030|171700
1666621500000|2022-10-24 14:25:00|10046|10044|10084|10083|10088|10087|10040|10039|181537
1666621800000|2022-10-24 14:30:00|10083|10082|10100|10099|10121|10120|10078|10077|160372
1666622100000|2022-10-24 14:35:00|10098|10097|10150|10148|10157|10155|10093|10092|241022
1666622400000|2022-10-24 14:40:00|10151|10150|10158|10156|10168|10166|10130|10128|283126
1666622700000|2022-10-24 14:45:00|10154|10153|10141|10140|10177|10176|10141|10140|235079
1666623000000|2022-10-24 14:50:00|10140|10139|10165|10164|10175|10174|10139|10138|563268
1666623300000|2022-10-24 14:55:00|10166|10163|10203|10202|10210|10209|10151|10150|254444
1666623600000|2022-10-24 15:00:00|10204|10201|10190|10189|10210|10209|10187|10185|243436
1666623900000|2022-10-24 15:05:00|10189|10188|10177|10176|10210|10209|10166|10165|176964
1666624200000|2022-10-24 15:10:00|10178|10177|10186|10185|10196|10194|10172|10171|188549
1666624500000|2022-10-24 15:15:00|10187|10186|10163|10162|10200|10199|10150|10149|179332
1666624800000|2022-10-24 15:20:00|10164|10163|10193|10192|10196|10195|10164|10163|154135
1666625100000|2022-10-24 15:25:00|10194|10194|10193|10191|10205|10204|10179|10178|160471
1666625400000|2022-10-24 15:30:00|10194|10192|10181|10180|10194|10192|10171|10170|108210
1666625700000|2022-10-24 15:35:00|10179|10179|10198|10196|10212|10211|10176|10175|134628
1666626000000|2022-10-24 15:40:00|10197|10197|10179|10178|10200|10198|10176|10175|95946
1666626300000|2022-10-24 15:45:00|10180|10179|10173|10172|10180|10179|10153|10152|125488
1666626600000|2022-10-24 15:50:00|10172|10171|10204|10203|10204|10203|10171|10170|219821
1666626900000|2022-10-24 15:55:00|10205|10204|10205|10204|10211|10210|10194|10193|181568
1666627200000|2022-10-24 16:00:00|10206|10205|10192|10191|10216|10215|10188|10187|178136
1666627500000|2022-10-24 16:05:00|10191|10190|10199|10198|10210|10209|10190|10189|119243
1666627800000|2022-10-24 16:10:00|10200|10199|10212|10210|10212|10211|10196|10195|211368
1666628100000|2022-10-24 16:15:00|10213|10211|10235|10234|10242|10241|10212|10211|185190
1666628400000|2022-10-24 16:20:00|10236|10235|10255|10254|10256|10255|10220|10219|154486
1666628700000|2022-10-24 16:25:00|10256|10255|10231|10230|10258|10256|10229|10228|115247
1666629000000|2022-10-24 16:30:00|10229|10228|10223|10221|10232|10231|10208|10207|116009
1666629300000|2022-10-24 16:35:00|10222|10220|10221|10220|10235|10234|10216|10215|110132
1666629600000|2022-10-24 16:40:00|10222|10221|10236|10235|10236|10235|10217|10215|80062
1666629900000|2022-10-24 16:45:00|10235|10234|10246|10245|10248|10247|10233|10232|54245
1666630200000|2022-10-24 16:50:00|10248|10246|10252|10251|10257|10255|10243|10242|73715
1666630500000|2022-10-24 16:55:00|10253|10252|10242|10241|10262|10261|10239|10237|124404
1666630800000|2022-10-24 17:00:00|10243|10242|10237|10236|10243|10242|10224|10223|82955
1666631100000|2022-10-24 17:05:00|10236|10235|10239|10238|10249|10248|10233|10232|54936
1666631400000|2022-10-24 17:10:00|10238|10237|10227|10226|10238|10237|10218|10217|61576
1666631700000|2022-10-24 17:15:00|10225|10224|10228|10227|10233|10232|10222|10221|55539
1666632000000|2022-10-24 17:20:00|10229|10228|10215|10214|10229|10228|10207|10206|95055
1666632300000|2022-10-24 17:25:00|10216|10215|10203|10202|10224|10223|10199|10198|139930
1666632600000|2022-10-24 17:30:00|10204|10203|10190|10189|10205|10204|10178|10177|77740
1666632900000|2022-10-24 17:35:00|10191|10190|10191|10190|10194|10192|10176|10175|83896
1666633200000|2022-10-24 17:40:00|10192|10191|10210|10209|10212|10211|10190|10189|79862
1666633500000|2022-10-24 17:45:00|10209|10208|10202|10201|10217|10216|10190|10189|92159
1666633800000|2022-10-24 17:50:00|10201|10200|10201|10200|10209|10208|10195|10194|74877
1666634100000|2022-10-24 17:55:00|10200|10199|10195|10194|10205|10203|10190|10189|74577
1666634400000|2022-10-24 18:00:00|10196|10195|10206|10205|10210|10209|10193|10192|135102
1666634700000|2022-10-24 18:05:00|10207|10206|10204|10203|10214|10212|10200|10199|102469
1666635000000|2022-10-24 18:10:00|10205|10204|10211|10210|10213|10212|10202|10201|65610
1666635300000|2022-10-24 18:15:00|10210|10209|10218|10217|10225|10224|10209|10208|84997
1666635600000|2022-10-24 18:20:00|10219|10218|10213|10212|10221|10220|10210|10209|78109
1666635900000|2022-10-24 18:25:00|10214|10213|10216|10215|10224|10223|10209|10208|60786
1666636200000|2022-10-24 18:30:00|10215|10214|10224|10223|10225|10225|10214|10213|91205
1666636500000|2022-10-24 18:35:00|10223|10222|10237|10236|10237|10236|10219|10218|61238
1666636800000|2022-10-24 18:40:00|10236|10235|10249|10248|10258|10257|10229|10228|173706
1666637100000|2022-10-24 18:45:00|10250|10249|10255|10253|10255|10254|10240|10239|101046
1666637400000|2022-10-24 18:50:00|10254|10252|10246|10245|10254|10253|10243|10242|99023
1666637700000|2022-10-24 18:55:00|10247|10246|10254|10253|10255|10254|10241|10240|131025
1666638000000|2022-10-24 19:00:00|10255|10254|10275|10274|10275|10274|10248|10247|183896
1666638300000|2022-10-24 19:05:00|10274|10273|10277|10276|10280|10279|10269|10268|111291
1666638600000|2022-10-24 19:10:00|10278|10277|10295|10294|10296|10294|10278|10277|139847
1666638900000|2022-10-24 19:15:00|10294|10293|10306|10305|10308|10307|10293|10292|167418
1666639200000|2022-10-24 19:20:00|10305|10304|10301|10300|10306|10305|10292|10291|105085
1666639500000|2022-10-24 19:25:00|10300|10299|10308|10307|10311|10310|10298|10297|95032
1666639800000|2022-10-24 19:30:00|10307|10306|10300|10299|10310|10309|10295|10294|121498
1666640100000|2022-10-24 19:35:00|10299|10298|10305|10304|10309|10308|10294|10293|138012
1666640400000|2022-10-24 19:40:00|10306|10305|10302|10301|10307|10306|10298|10297|130538
1666640700000|2022-10-24 19:45:00|10301|10300|10292|10290|10309|10308|10291|10290|131475
1666641000000|2022-10-24 19:50:00|10293|10291|10275|10274|10300|10299|10273|10272|248805
1666641300000|2022-10-24 19:55:00|10274|10273|10301|10299|10307|10303|10273|10272|628053
1666641600000|2022-10-24 20:00:00|10300|10297|10306|10298|10315|10312|10296|10289|2051027
1666641900000|2022-10-24 20:05:00|10309|10302|10310|10304|10310|10309|10307|10302|1580
1666642200000|2022-10-24 20:10:00|10308|10302|10305|10302|10308|10302|10304|10302|1023
1666642500000|2022-10-24 20:15:00|10307|10303|10310|10306|10310|10306|10307|10303|460
1666642800000|2022-10-24 20:20:00|10308|10305|10304|10299|10308|10305|10300|10297|2201
1666643100000|2022-10-24 20:25:00|10300|10297|10299|10297|10304|10298|10299|10297|1338
1666643400000|2022-10-24 20:30:00|10300|10298|10309|10295|10313|10304|10298|10295|8754
1666643700000|2022-10-24 20:35:00|10303|10290|10254|10236|10305|10293|10220|10200|19837
1666644000000|2022-10-24 20:40:00|10250|10239|10248|10235|10260|10245|10242|10206|2676
1666644300000|2022-10-24 20:45:00|10250|10240|10247|10237|10250|10248|10225|10215|5179
1666644600000|2022-10-24 20:50:00|10249|10241|10249|10241|10272|10261|10249|10241|2839
1666644900000|2022-10-24 20:55:00|10267|10249|10249|10242|10267|10249|10249|10242|708
1666645200000|2022-10-24 21:00:00|10258|10250|10258|10250|10258|10250|10258|10250|290
1666645500000|2022-10-24 21:05:00|10268|10251|10272|10262|10272|10262|10268|10251|280
1666645800000|2022-10-24 21:10:00|10274|10266|10273|10266|10274|10270|10272|10266|448
1666646100000|2022-10-24 21:15:00|10274|10268|10274|10267|10274|10268|10274|10267|307
1666646400000|2022-10-24 21:20:00|10273|10260|10266|10250|10273|10260|10266|10250|167
1666646700000|2022-10-24 21:25:00|10270|10251|10270|10251|10270|10251|10270|10251|93
1666647000000|2022-10-24 21:30:00|||||||||18
1666647300000|2022-10-24 21:35:00|10269|10257|10270|10258|10270|10258|10269|10257|89
1666647600000|2022-10-24 21:40:00|10261|10257|10256|10250|10261|10257|10256|10250|496
1666647900000|2022-10-24 21:45:00|10267||10267||10267||10267||170
1666648200000|2022-10-24 21:50:00|10262|10260|10269|10255|10269|10260|10262|10255|118
1666648500000|2022-10-24 21:55:00|10268|10260|10268|10258|10268|10260|10262|10255|304
1666648800000|2022-10-24 22:00:00|10266|10255|10268|10255|10268|10256|10261|10255|1037
1666649100000|2022-10-24 22:05:00|10269||10269||10269||10269||205
1666649400000|2022-10-24 22:10:00|10268|10262|10268|10262|10268|10262|10268|10262|40
1666649700000|2022-10-24 22:15:00|10270|10255|10270|10255|10270|10255|10270|10255|71
1666650000000|2022-10-24 22:20:00||10257||10260||10262||10257|200
1666650300000|2022-10-24 22:25:00|10274|10268|10278|10263|10278|10276|10272|10260|458
1666650600000|2022-10-24 22:30:00|||||||||127
1666650900000|2022-10-24 22:35:00|10276|10265|10275|10265|10278|10270|10275|10263|229
1666651200000|2022-10-24 22:40:00|10278|10275|10288|10278|10293|10282|10278|10263|2310
1666651500000|2022-10-24 22:45:00|10280||10288||10288||10280||575
1666651800000|2022-10-24 22:50:00|10279|10264|10279|10255|10279|10271|10271|10255|1128
1666652100000|2022-10-24 22:55:00|10281|10257|10281|10267|10281|10267|10281|10255|151
1666652400000|2022-10-24 23:00:00|10288|10276|10288|10284|10288|10285|10288|10276|74
1666652700000|2022-10-24 23:05:00|10293|10286|10293|10258|10293|10288|10269|10255|1278
1666653000000|2022-10-24 23:10:00|10295|10266|10303|10294|10303|10294|10295|10266|3202
1666653300000|2022-10-24 23:15:00||10293||10295||10295||10293|124
1666653600000|2022-10-24 23:20:00|10301|10298|10306|10295|10306|10298|10301|10295|609
1666653900000|2022-10-24 23:25:00|10305|10293|10306|10298|10306|10298|10305|10293|533
1666654200000|2022-10-24 23:30:00|10310|10305|10305|10299|10310|10305|10305|10299|1311
1666654500000|2022-10-24 23:35:00|10306|10300|10310|10306|10310|10307|10306|10300|1266
1666654800000|2022-10-24 23:40:00|10307|10307|10313|10308|10313|10311|10307|10307|2830
1666655100000|2022-10-24 23:45:00|10310|10307|10313|10305|10313|10307|10310|10305|2747
1666655400000|2022-10-24 23:50:00|10320|10293|10320|10310|10320|10310|10320|10293|228
1666685100000|2022-10-25 08:05:00|10317|10297|10334|10311|10335|10314|10317|10266|396
1666685400000|2022-10-25 08:10:00|10335|10313|10330|10318|10335|10324|10324|10312|653
1666685700000|2022-10-25 08:15:00|10324|10315|10330|10311|10330|10320|10324|10311|370
1666686000000|2022-10-25 08:20:00|10327|10313|10326|10311|10327|10313|10326|10311|45
1666686300000|2022-10-25 08:25:00|10327|10312|10315|10299|10330|10312|10313|10296|927
1666686600000|2022-10-25 08:30:00|10323|10300|10330|10312|10330|10315|10323|10297|759
1666686900000|2022-10-25 08:35:00||10313||10314||10317||10312|55
1666687200000|2022-10-25 08:40:00|10325|10315|10330|10315|10331|10317|10325|10314|74
1666687500000|2022-10-25 08:45:00|10323|10311|10326|10305|10330|10314|10321|10296|265
1666687800000|2022-10-25 08:50:00|10327|10310|10300|10294|10330|10311|10300|10291|1597
1666688100000|2022-10-25 08:55:00|10307|10293|10286|10266|10315|10294|10280|10251|1212
1666688400000|2022-10-25 09:00:00|10282|10262|10286|10260|10301|10266|10274|10250|70
1666688700000|2022-10-25 09:05:00|10282|10258|10288|10266|10298|10266|10280|10256|0
1666689000000|2022-10-25 09:10:00|10289|10267|10291|10275|10300|10280|10284|10266|513
1666689300000|2022-10-25 09:15:00|10294||10286||10298||10286||32
1666689600000|2022-10-25 09:20:00|10296|10278|10301|10279|10304|10291|10292|10275|293
1666689900000|2022-10-25 09:25:00|10333|10280|10309|10286|10333|10290|10307|10278|30
1666690200000|2022-10-25 09:30:00|10308|10275|10305|10283|10314|10288|10290|10275|778
1666690500000|2022-10-25 09:35:00|10303|10284|10295|10275|10324|10285|10286|10275|242
1666690800000|2022-10-25 09:40:00|10297|10276|10287|10262|10301|10279|10270|10256|807
1666691100000|2022-10-25 09:45:00|10286|10264|10274|10250|10292|10266|10260|10250|725
1666691400000|2022-10-25 09:50:00|10278|10253|10281|10256|10283|10256|10276|10253|9
1666691700000|2022-10-25 09:55:00|10282|10257|10281|10257|10290|10263|10270|10255|284
1666692000000|2022-10-25 10:00:00|10285|10255|10283|10259|10289|10261|10278|10252|205
1666692300000|2022-10-25 10:05:00|10284|10257|10282|10259|10288|10259|10280|10255|41
1666692600000|2022-10-25 10:10:00|10283|10257|10284|10259|10289|10272|10278|10251|0
1666692900000|2022-10-25 10:15:00|10283|10257|10284|10257|10288|10260|10278|10257|1
1666693200000|2022-10-25 10:20:00|10286|10258|10286|10263|10287|10263|10282|10256|1
1666693500000|2022-10-25 10:25:00|10285|10259|10297|10272|10309|10279|10282|10259|723
1666693800000|2022-10-25 10:30:00|10301|10275|10298|10275|10302|10281|10295|10272|41
1666694100000|2022-10-25 10:35:00|10297|10272|10310|10281|10335|10286|10296|10272|526
1666694400000|2022-10-25 10:40:00|10309|10285|10306|10280|10316|10290|10304|10273|104
1666694700000|2022-10-25 10:45:00|10305|10282|10315|10294|10335|10297|10300|10280|192
1666695000000|2022-10-25 10:50:00|10313|10295|10303|10285|10335|10299|10303|10282|463
1666695300000|2022-10-25 10:55:00|10296|10284|10296|10285|10296|10286|10288|10280|500
1666695600000|2022-10-25 11:00:00|10301|10296|10298|10296|10324|10305|10298|10292|2851
1666695900000|2022-10-25 11:05:00|10307|10297|10318|10305|10320|10305|10298|10292|1988
1666696200000|2022-10-25 11:10:00|10315|10309|10315|10306|10315|10309|10310|10304|1115
1666696500000|2022-10-25 11:15:00|10308|10305|10315|10307|10315|10308|10308|10297|1104
1666696800000|2022-10-25 11:20:00|10314|10306|10318|10315|10320|10315|10314|10301|3095
1666697100000|2022-10-25 11:25:00|10320|10310|10325|10316|10325|10318|10317|10310|1549
1666697400000|2022-10-25 11:30:00|10326|10317|10330|10325|10330|10327|10326|10317|3362
1666697700000|2022-10-25 11:35:00|10333|10327|10337|10331|10345|10331|10333|10325|2392
1666698000000|2022-10-25 11:40:00|10338|10332|10331|10321|10345|10336|10324|10301|2675
1666698300000|2022-10-25 11:45:00|10327|10323|10316|10309|10335|10330|10316|10308|4260
1666698600000|2022-10-25 11:50:00|10314|10307|10323|10314|10323|10317|10313|10301|899
1666698900000|2022-10-25 11:55:00|10321|10311|10311|10306|10321|10312|10307|10301|2913
1666699200000|2022-10-25 12:00:00|10309|10301|10316|10308|10316|10308|10307|10301|2453
1666699500000|2022-10-25 12:05:00|10308|10305|10299|10292|10308|10305|10299|10292|1944
1666699800000|2022-10-25 12:10:00|10298|10285|10313|10309|10317|10310|10295|10285|2769
1666700100000|2022-10-25 12:15:00|10315|10311|10325|10309|10331|10317|10310|10303|2891
1666700400000|2022-10-25 12:20:00|10324|10315|10323|10317|10324|10318|10319|10309|1739
1666700700000|2022-10-25 12:25:00|10326|10318|10316|10311|10326|10318|10316|10295|2260
1666701000000|2022-10-25 12:30:00|10318|10312|10319|10315|10338|10329|10316|10311|8184
1666701300000|2022-10-25 12:35:00|10318|10300|10315|10303|10329|10323|10312|10295|3167
1666701600000|2022-10-25 12:40:00|10313|10301|10319|10309|10328|10315|10302|10295|2454
1666701900000|2022-10-25 12:45:00|10317|10311|10329|10319|10338|10322|10314|10303|4543
1666702200000|2022-10-25 12:50:00|10330|10318|10325|10318|10332|10329|10321|10316|1665
1666702500000|2022-10-25 12:55:00|10327|10321|10337|10329|10337|10329|10322|10320|3031
1666702800000|2022-10-25 13:00:00|10338|10330|10354|10351|10355|10351|10338|10330|5626
1666703100000|2022-10-25 13:05:00|10353|10350|10349|10345|10353|10350|10344|10339|9654
1666703400000|2022-10-25 13:10:00|10350|10346|10369|10360|10370|10368|10350|10341|10689
1666703700000|2022-10-25 13:15:00|10365|10364|10365|10362|10369|10365|10356|10339|4190
1666704000000|2022-10-25 13:20:00|10368|10363|10375|10369|10375|10372|10358|10350|8588
1666704300000|2022-10-25 13:25:00|10374|10356|10318|10315|10374|10361|10303|10298|54950
1666704600000|2022-10-25 13:30:00|10330|10322|10389|10387|10397|10396|10314|10311|407268
1666704900000|2022-10-25 13:35:00|10388|10386|10339|10337|10391|10390|10326|10325|242918
1666705200000|2022-10-25 13:40:00|10340|10338|10311|10309|10350|10348|10303|10301|183861
1666705500000|2022-10-25 13:45:00|10312|10310|10398|10397|10399|10397|10312|10310|234643
1666705800000|2022-10-25 13:50:00|10399|10398|10383|10382|10403|10402|10367|10366|285737
1666706100000|2022-10-25 13:55:00|10381|10380|10394|10390|10401|10399|10373|10371|198544
1666706400000|2022-10-25 14:00:00|10393|10392|10428|10426|10435|10434|10379|10378|255140
1666706700000|2022-10-25 14:05:00|10426|10425|10417|10416|10429|10427|10407|10406|175098
1666707000000|2022-10-25 14:10:00|10416|10415|10412|10411|10427|10426|10397|10395|179822
1666707300000|2022-10-25 14:15:00|10413|10413|10391|10390|10430|10428|10387|10386|127796
1666707600000|2022-10-25 14:20:00|10393|10391|10389|10387|10401|10400|10376|10375|63338
1666707900000|2022-10-25 14:25:00|10390|10388|10405|10403|10416|10414|10390|10388|55491
1666708200000|2022-10-25 14:30:00|10404|10402|10383|10382|10408|10407|10376|10375|61137
1666708500000|2022-10-25 14:35:00|10382|10381|10362|10361|10383|10381|10349|10348|125677
1666708800000|2022-10-25 14:40:00|10363|10362|10349|10348|10365|10363|10347|10345|110343
1666709100000|2022-10-25 14:45:00|10348|10347|10354|10353|10361|10360|10346|10345|111112
1666709400000|2022-10-25 14:50:00|10353|10352|10363|10362|10366|10365|10347|10346|112045
1666709700000|2022-10-25 14:55:00|10362|10361|10369|10368|10385|10384|10361|10360|137548
1666710000000|2022-10-25 15:00:00|10371|10370|10410|10409|10416|10415|10361|10360|220167
1666710300000|2022-10-25 15:05:00|10409|10408|10401|10399|10410|10409|10388|10387|161703
1666710600000|2022-10-25 15:10:00|10402|10400|10394|10393|10404|10403|10382|10379|131732
1666710900000|2022-10-25 15:15:00|10395|10394|10410|10409|10411|10410|10395|10394|79880
1666711200000|2022-10-25 15:20:00|10409|10408|10403|10402|10412|10411|10391|10390|76298
1666711500000|2022-10-25 15:25:00|10402|10401|10398|10396|10403|10401|10385|10384|90584
1666711800000|2022-10-25 15:30:00|10397|10397|10397|10396|10404|10403|10389|10388|45764
1666712100000|2022-10-25 15:35:00|10398|10397|10410|10408|10410|10409|10394|10393|64841
1666712400000|2022-10-25 15:40:00|10409|10409|10420|10419|10422|10421|10398|10397|90791
1666712700000|2022-10-25 15:45:00|10421|10420|10419|10418|10422|10421|10411|10410|45649
1666713000000|2022-10-25 15:50:00|10418|10417|10424|10422|10425|10424|10414|10413|47893
1666713300000|2022-10-25 15:55:00|10423|10423|10415|10413|10426|10425|10410|10409|37300
1666713600000|2022-10-25 16:00:00|10414|10414|10412|10410|10424|10423|10411|10410|59287
1666713900000|2022-10-25 16:05:00|10411|10412|10413|10412|10425|10424|10404|10403|69536
1666714200000|2022-10-25 16:10:00|10414|10413|10422|10421|10422|10421|10409|10408|48843
1666714500000|2022-10-25 16:15:00|10421|10420|10423|10422|10425|10424|10416|10415|88813
1666714800000|2022-10-25 16:20:00|10424|10423|10411|10410|10425|10424|10407|10406|192449
1666715100000|2022-10-25 16:25:00|10410|10409|10405|10403|10411|10410|10403|10402|77171
1666715400000|2022-10-25 16:30:00|10404|10404|10386|10385|10409|10408|10384|10383|94292
1666715700000|2022-10-25 16:35:00|10385|10384|10370|10369|10388|10387|10370|10369|104946
1666716000000|2022-10-25 16:40:00|10369|10368|10369|10368|10370|10369|10358|10357|119363
1666716300000|2022-10-25 16:45:00|10370|10369|10362|10361|10371|10370|10354|10352|95687
1666716600000|2022-10-25 16:50:00|10363|10362|10356|10355|10370|10369|10356|10355|77431
1666716900000|2022-10-25 16:55:00|10357|10356|10346|10345|10358|10357|10342|10341|150103
1666717200000|2022-10-25 17:00:00|10347|10346|10314|10312|10354|10352|10305|10303|228475
1666717500000|2022-10-25 17:05:00|10315|10313|10333|10332|10343|10342|10314|10313|110313
1666717800000|2022-10-25 17:10:00|10332|10331|10323|10322|10339|10338|10323|10321|99825
1666718100000|2022-10-25 17:15:00|10324|10323|10328|10327|10334|10333|10313|10312|76140
1666718400000|2022-10-25 17:20:00|10329|10328|10330|10329|10332|10331|10322|10321|101769
1666718700000|2022-10-25 17:25:00|10329|10330|10342|10341|10347|10346|10329|10330|87187
1666719000000|2022-10-25 17:30:00|10343|10342|10363|10361|10367|10366|10343|10342|76036
1666719300000|2022-10-25 17:35:00|10362|10362|10349|10347|10366|10364|10347|10345|106239
1666719600000|2022-10-25 17:40:00|10350|10348|10346|10345|10358|10357|10345|10343|78580
1666719900000|2022-10-25 17:45:00|10347|10346|10351|10350|10355|10353|10341|10340|65860
1666720200000|2022-10-25 17:50:00|10352|10351|10361|10359|10361|10360|10343|10342|56201
1666720500000|2022-10-25 17:55:00|10360|10360|10362|10361|10366|10365|10352|10351|100092
1666720800000|2022-10-25 18:00:00|10361|10360|10375|10374|10376|10375|10360|10359|118012
1666721100000|2022-10-25 18:05:00|10376|10375|10378|10377|10384|10383|10372|10371|112691
1666721400000|2022-10-25 18:10:00|10377|10376|10373|10371|10380|10379|10367|10366|51569
1666721700000|2022-10-25 18:15:00|10372|10372|10385|10384|10387|10386|10369|10368|77714
1666722000000|2022-10-25 18:20:00|10384|10383|10391|10390|10391|10390|10376|10375|76953
1666722300000|2022-10-25 18:25:00|10390|10389|10395|10394|10395|10394|10387|10386|78958
1666722600000|2022-10-25 18:30:00|10396|10395|10408|10407|10408|10407|10384|10383|114752
1666722900000|2022-10-25 18:35:00|10409|10408|10414|10413|10415|10414|10404|10403|66727
1666723200000|2022-10-25 18:40:00|10413|10412|10402|10401|10420|10419|10399|10398|88010
1666723500000|2022-10-25 18:45:00|10403|10402|10407|10406|10408|10407|10395|10394|104015
1666723800000|2022-10-25 18:50:00|10406|10405|10416|10415|10418|10417|10406|10405|74853
1666724100000|2022-10-25 18:55:00|10417|10416|10408|10407|10421|10420|10407|10406|91997
1666724400000|2022-10-25 19:00:00|10407|10406|10423|10422|10424|10423|10406|10405|183264
1666724700000|2022-10-25 19:05:00|10424|10423|10439|10438|10442|10441|10421|10420|140203
1666725000000|2022-10-25 19:10:00|10438|10437|10461|10460|10461|10460|10435|10434|300021
1666725300000|2022-10-25 19:15:00|10460|10459|10462|10461|10467|10466|10453|10452|240677
1666725600000|2022-10-25 19:20:00|10461|10460|10474|10473|10475|10474|10458|10457|244573
1666725900000|2022-10-25 19:25:00|10475|10474|10486|10485|10494|10493|10475|10474|267843
1666726200000|2022-10-25 19:30:00|10487|10486|10492|10491|10495|10494|10482|10481|220963
1666726500000|2022-10-25 19:35:00|10493|10492|10506|10505|10506|10505|10490|10489|254777
1666726800000|2022-10-25 19:40:00|10507|10506|10502|10501|10510|10509|10499|10498|281947
1666727100000|2022-10-25 19:45:00|10501|10500|10505|10504|10507|10506|10497|10496|274065
1666727400000|2022-10-25 19:50:00|10504|10503|10472|10471|10504|10503|10472|10470|536352
1666727700000|2022-10-25 19:55:00|10471|10470|10495|10494|10496|10494|10458|10457|697405
1666728000000|2022-10-25 20:00:00|10496|10492|9879|9868|10497|10495|9859|9852|3885154
1666728300000|2022-10-25 20:05:00|9875|9869|9944|9930|9998|9992|9807|9803|598164
1666728600000|2022-10-25 20:10:00|9940|9932|9893|9880|9959|9952|9883|9880|197013
1666728900000|2022-10-25 20:15:00|9886|9888|9871|9861|9923|9913|9854|9849|257544
1666729200000|2022-10-25 20:20:00|9870|9858|9860|9851|9900|9895|9851|9850|122123
1666729500000|2022-10-25 20:25:00|9855|9854|9887|9880|9900|9899|9853|9850|150262
1666729800000|2022-10-25 20:30:00|9885|9877|9893|9885|9900|9899|9868|9866|57959
1666730100000|2022-10-25 20:35:00|9895|9887|9884|9880|9900|9899|9875|9870|50162
1666730400000|2022-10-25 20:40:00|9883|9878|9930|9919|9930|9921|9859|9854|122380
1666730700000|2022-10-25 20:45:00|9929|9922|9890|9881|9929|9926|9880|9878|57802
1666731000000|2022-10-25 20:50:00|9894|9882|9885|9876|9894|9890|9870|9866|40440
1666731300000|2022-10-25 20:55:00|9888|9881|9900|9898|9900|9899|9888|9881|28283
1666731600000|2022-10-25 21:00:00|9899|9895|9888|9874|9900|9899|9880|9874|48490
1666731900000|2022-10-25 21:05:00|9883|9873|9836|9831|9887|9885|9825|9822|100709
1666732200000|2022-10-25 21:10:00|9834|9830|9810|9809|9841|9834|9810|9806|92935
1666732500000|2022-10-25 21:15:00|9808|9808|9820|9816|9825|9821|9800|9797|88275
1666732800000|2022-10-25 21:20:00|9823|9818|9831|9829|9847|9841|9823|9818|63315
1666733100000|2022-10-25 21:25:00|9835|9834|9761|9736|9838|9835|9743|9736|174629
1666733400000|2022-10-25 21:30:00|9750|9744|9745|9740|9784|9766|9718|9712|96026
1666733700000|2022-10-25 21:35:00|9748|9745|9765|9759|9785|9780|9739|9735|52524
1666734000000|2022-10-25 21:40:00|9770|9760|9790|9780|9792|9788|9756|9750|38113
1666734300000|2022-10-25 21:45:00|9792|9790|9785|9785|9798|9793|9785|9785|46555
1666734600000|2022-10-25 21:50:00|9788|9787|9760|9757|9800|9797|9760|9757|24172
1666734900000|2022-10-25 21:55:00|9758|9756|9777|9767|9777|9775|9749|9742|27106
1666735200000|2022-10-25 22:00:00|9774|9774|9800|9785|9800|9800|9760|9755|55657
1666735500000|2022-10-25 22:05:00|9798|9786|9800|9780|9824|9822|9795|9780|48929
1666735800000|2022-10-25 22:10:00|9810|9782|9784|9774|9819|9812|9775|9771|17647
1666736100000|2022-10-25 22:15:00|9783|9776|9798|9793|9800|9799|9781|9774|9901
1666736400000|2022-10-25 22:20:00|9796|9795|9799|9795|9805|9802|9794|9790|17929
1666736700000|2022-10-25 22:25:00|9797|9793|9802|9800|9802|9800|9795|9790|13665
1666737000000|2022-10-25 22:30:00|9803|9802|9799|9796|9804|9802|9797|9794|6755
1666737300000|2022-10-25 22:35:00|9800|9797|9792|9790|9800|9799|9791|9780|31569
1666737600000|2022-10-25 22:40:00|9790|9780|9795|9790|9796|9791|9782|9780|4756
1666737900000|2022-10-25 22:45:00|9794|9791|9810|9801|9810|9804|9794|9790|10396
1666738200000|2022-10-25 22:50:00|9801|9800|9800|9795|9810|9806|9796|9794|5970
1666738500000|2022-10-25 22:55:00|9799|9794|9808|9797|9810|9802|9795|9793|5459
1666738800000|2022-10-25 23:00:00|9807|9800|9797|9795|9807|9802|9795|9793|4860
1666739100000|2022-10-25 23:05:00|9798|9797|9789|9785|9798|9797|9786|9781|4247
1666739400000|2022-10-25 23:10:00|9787|9783|9782|9777|9787|9783|9781|9775|6203
1666739700000|2022-10-25 23:15:00|9780|9780|9788|9786|9790|9788|9774|9772|5535
1666740000000|2022-10-25 23:20:00|9789|9785|9786|9783|9789|9788|9784|9783|2201
1666740300000|2022-10-25 23:25:00|9787|9781|9774|9770|9787|9782|9771|9770|6800
1666740600000|2022-10-25 23:30:00|9776|9773|9786|9783|9788|9783|9776|9773|4274
1666740900000|2022-10-25 23:35:00|9784|9784|9785|9782|9786|9784|9783|9780|3297
1666741200000|2022-10-25 23:40:00|9780|9779|9784|9783|9784|9783|9780|9778|6452
1666741500000|2022-10-25 23:45:00|9788|9780|9790|9788|9790|9788|9785|9780|6722
1666741800000|2022-10-25 23:50:00|9788|9786|9795|9791|9798|9795|9788|9786|10252
1666771500000|2022-10-26 08:05:00|9879|9862|9850|9835|9879|9862|9818|9812|6633
1666771800000|2022-10-26 08:10:00|9857|9836|9866|9856|9870|9856|9848|9831|4490
1666772100000|2022-10-26 08:15:00|9870|9857|9866|9860|9876|9870|9865|9857|4437
1666772400000|2022-10-26 08:20:00|9871|9858|9858|9845|9871|9866|9853|9841|841
1666772700000|2022-10-26 08:25:00|9857|9843|9852|9847|9857|9850|9843|9832|2572
1666773000000|2022-10-26 08:30:00|9851|9846|9858|9850|9862|9851|9849|9840|4329
1666773300000|2022-10-26 08:35:00|9862|9852|9870|9853|9870|9856|9843|9831|5812
1666773600000|2022-10-26 08:40:00|9871|9850|9846|9834|9871|9860|9834|9830|9559
1666773900000|2022-10-26 08:45:00|9849|9835|9864|9845|9871|9845|9840|9834|2601
1666774200000|2022-10-26 08:50:00|9862|9847|9821|9815|9865|9850|9821|9813|10680
1666774500000|2022-10-26 08:55:00|9828|9816|9840|9834|9852|9835|9828|9816|2035
1666774800000|2022-10-26 09:00:00|9839|9833|9845|9822|9860|9839|9826|9812|6256
1666775100000|2022-10-26 09:05:00|9843|9823|9838|9825|9860|9851|9836|9823|2630
1666775400000|2022-10-26 09:10:00|9837|9826|9823|9809|9849|9840|9809|9803|12216
1666775700000|2022-10-26 09:15:00|9825|9804|9817|9808|9825|9810|9808|9800|1439
1666776000000|2022-10-26 09:20:00|9818|9806|9815|9791|9819|9810|9801|9781|10705
1666776300000|2022-10-26 09:25:00|9802|9790|9821|9805|9821|9820|9802|9789|4399
1666776600000|2022-10-26 09:30:00|9826|9806|9827|9822|9828|9824|9823|9805|856
1666776900000|2022-10-26 09:35:00|9834|9823|9834|9831|9834|9831|9832|9820|1071
1666777200000|2022-10-26 09:40:00|9833|9830|9841|9829|9851|9841|9833|9825|1521
1666777500000|2022-10-26 09:45:00|9843|9826|9869|9853|9875|9870|9840|9826|5826
1666777800000|2022-10-26 09:50:00|9868|9854|9844|9833|9869|9865|9844|9831|5517
1666778100000|2022-10-26 09:55:00|9841|9831|9840|9829|9844|9844|9825|9823|1163
1666778400000|2022-10-26 10:00:00|9838|9828|9834|9820|9840|9829|9827|9818|1984
1666778700000|2022-10-26 10:05:00|9838|9819|9840|9828|9840|9828|9838|9819|1821
1666779000000|2022-10-26 10:10:00|9838|9824|9841|9840|9860|9850|9831|9819|3361
1666779300000|2022-10-26 10:15:00|9844|9833|9857|9850|9858|9850|9839|9826|3613
1666779600000|2022-10-26 10:20:00|9858|9849|9852|9843|9860|9855|9852|9843|6001
1666779900000|2022-10-26 10:25:00|9859|9845|9870|9854|9875|9869|9850|9843|6884
1666780200000|2022-10-26 10:30:00|9862|9853|9860|9853|9892|9884|9854|9843|6854
1666780500000|2022-10-26 10:35:00|9858|9846|9860|9843|9873|9860|9858|9843|3903
1666780800000|2022-10-26 10:40:00|9856|9845|9860|9853|9860|9855|9850|9843|1479
1666781100000|2022-10-26 10:45:00|9865|9855|9870|9861|9870|9864|9864|9853|4327
1666781400000|2022-10-26 10:50:00|9867|9860|9862|9855|9867|9862|9861|9855|11670
1666781700000|2022-10-26 10:55:00|9861|9852|9860|9852|9871|9862|9854|9851|3741
1666782000000|2022-10-26 11:00:00|9859|9851|9850|9845|9860|9856|9844|9838|12682
1666782300000|2022-10-26 11:05:00|9845|9841|9836|9835|9850|9845|9836|9835|17098
1666782600000|2022-10-26 11:10:00|9835|9831|9825|9821|9840|9836|9824|9820|10572
1666782900000|2022-10-26 11:15:00|9826|9823|9872|9862|9878|9872|9826|9823|34654
1666783200000|2022-10-26 11:20:00|9869|9861|9858|9850|9872|9863|9850|9844|10872
1666783500000|2022-10-26 11:25:00|9855|9852|9868|9863|9869|9863|9842|9825|24830
1666783800000|2022-10-26 11:30:00|9869|9865|9880|9870|9896|9894|9865|9851|31539
1666784100000|2022-10-26 11:35:00|9879|9869|9859|9853|9879|9869|9855|9845|12544
1666784400000|2022-10-26 11:40:00|9860|9850|9850|9848|9860|9855|9841|9832|12476
1666784700000|2022-10-26 11:45:00|9849|9849|9840|9830|9850|9849|9832|9825|7297
1666785000000|2022-10-26 11:50:00|9838|9835|9819|9812|9840|9835|9816|9812|12298
1666785300000|2022-10-26 11:55:00|9821|9815|9838|9832|9840|9835|9820|9815|5983
1666785600000|2022-10-26 12:00:00|9837|9835|9810|9800|9838|9835|9809|9800|10542
1666785900000|2022-10-26 12:05:00|9816|9803|9785|9777|9816|9810|9773|9771|34489
1666786200000|2022-10-26 12:10:00|9781|9780|9834|9833|9835|9833|9781|9780|40641
1666786500000|2022-10-26 12:15:00|9835|9830|9800|9795|9835|9830|9798|9790|16218
1666786800000|2022-10-26 12:20:00|9799|9793|9795|9785|9800|9797|9782|9780|20125
1666787100000|2022-10-26 12:25:00|9790|9787|9790|9783|9800|9792|9777|9775|16400
1666787400000|2022-10-26 12:30:00|9791|9785|9784|9776|9795|9789|9778|9775|10199
1666787700000|2022-10-26 12:35:00|9782|9778|9773|9767|9789|9782|9753|9751|23073
1666788000000|2022-10-26 12:40:00|9767|9766|9780|9768|9795|9792|9767|9762|25027
1666788300000|2022-10-26 12:45:00|9778|9770|9795|9789|9795|9794|9768|9765|24060
1666788600000|2022-10-26 12:50:00|9793|9782|9829|9820|9859|9856|9792|9782|68170
1666788900000|2022-10-26 12:55:00|9827|9822|9824|9812|9836|9828|9809|9807|10742
1666789200000|2022-10-26 13:00:00|9823|9820|9805|9795|9824|9820|9799|9793|23764
1666789500000|2022-10-26 13:05:00|9804|9794|9804|9801|9810|9807|9794|9793|13608
1666789800000|2022-10-26 13:10:00|9803|9800|9824|9816|9825|9822|9795|9793|31872
1666790100000|2022-10-26 13:15:00|9821|9817|9810|9805|9824|9817|9793|9791|28310
1666790400000|2022-10-26 13:20:00|9809|9803|9800|9797|9815|9813|9797|9795|38176
1666790700000|2022-10-26 13:25:00|9799|9796|9678|9676|9799|9796|9659|9657|296618
1666791000000|2022-10-26 13:30:00|9677|9675|9615|9614|9696|9693|9539|9537|2190014
1666791300000|2022-10-26 13:35:00|9616|9615|9692|9691|9695|9693|9578|9577|1149730
1666791600000|2022-10-26 13:40:00|9691|9690|9669|9667|9706|9704|9646|9645|1209625
1666791900000|2022-10-26 13:45:00|9668|9665|9700|9698|9729|9728|9660|9658|876476
1666792200000|2022-10-26 13:50:00|9699|9699|9681|9679|9720|9719|9673|9672|769816
1666792500000|2022-10-26 13:55:00|9682|9680|9681|9679|9705|9704|9671|9670|688398
1666792800000|2022-10-26 14:00:00|9680|9678|9670|9668|9747|9743|9666|9665|858641
1666793100000|2022-10-26 14:05:00|9669|9667|9678|9676|9700|9699|9653|9652|562185
1666793400000|2022-10-26 14:10:00|9679|9677|9719|9717|9734|9733|9674|9673|432347
1666793700000|2022-10-26 14:15:00|9718|9718|9715|9713|9728|9727|9677|9676|428788
1666794000000|2022-10-26 14:20:00|9714|9714|9679|9678|9723|9722|9673|9672|287419
1666794300000|2022-10-26 14:25:00|9678|9677|9698|9697|9705|9704|9672|9671|342877
1666794600000|2022-10-26 14:30:00|9699|9698|9727|9725|9734|9733|9694|9693|427859
1666794900000|2022-10-26 14:35:00|9726|9724|9781|9780|9781|9780|9724|9723|403460
1666795200000|2022-10-26 14:40:00|9782|9781|9794|9793|9797|9796|9764|9763|374431
1666795500000|2022-10-26 14:45:00|9793|9792|9793|9792|9809|9808|9779|9778|378090
1666795800000|2022-10-26 14:50:00|9792|9791|9769|9768|9798|9797|9766|9765|234742
1666796100000|2022-10-26 14:55:00|9768|9767|9740|9739|9769|9768|9734|9733|319318
1666796400000|2022-10-26 15:00:00|9741|9740|9783|9782|9783|9782|9741|9740|245937
1666796700000|2022-10-26 15:05:00|9782|9781|9792|9790|9803|9801|9773|9772|485946
1666797000000|2022-10-26 15:10:00|9793|9791|9821|9820|9822|9821|9790|9789|311163
1666797300000|2022-10-26 15:15:00|9820|9819|9810|9809|9823|9822|9803|9802|169631
1666797600000|2022-10-26 15:20:00|9809|9808|9794|9793|9812|9811|9787|9786|273251
1666797900000|2022-10-26 15:25:00|9795|9794|9820|9819|9822|9821|9792|9791|188158
1666798200000|2022-10-26 15:30:00|9819|9818|9826|9824|9833|9832|9812|9811|234362
1666798500000|2022-10-26 15:35:00|9825|9823|9833|9832|9836|9835|9808|9807|193071
1666798800000|2022-10-26 15:40:00|9834|9833|9835|9833|9854|9853|9832|9831|265860
1666799100000|2022-10-26 15:45:00|9834|9832|9830|9829|9836|9835|9824|9823|177443
1666799400000|2022-10-26 15:50:00|9829|9828|9798|9797|9833|9832|9798|9797|290983
1666799700000|2022-10-26 15:55:00|9799|9796|9812|9811|9812|9811|9795|9794|191557
1666800000000|2022-10-26 16:00:00|9811|9812|9802|9801|9820|9819|9801|9800|149664
1666800300000|2022-10-26 16:05:00|9801|9800|9791|9789|9810|9809|9785|9784|146464
1666800600000|2022-10-26 16:10:00|9787|9786|9786|9785|9804|9802|9784|9783|140294
1666800900000|2022-10-26 16:15:00|9787|9786|9768|9767|9788|9787|9757|9755|189553
1666801200000|2022-10-26 16:20:00|9767|9765|9771|9770|9775|9774|9762|9761|103430
1666801500000|2022-10-26 16:25:00|9772|9771|9756|9755|9772|9771|9746|9745|193118
1666801800000|2022-10-26 16:30:00|9757|9756|9757|9756|9763|9762|9752|9751|178995
1666802100000|2022-10-26 16:35:00|9756|9755|9748|9747|9767|9766|9745|9743|155244
1666802400000|2022-10-26 16:40:00|9749|9748|9735|9733|9750|9749|9722|9721|213645
1666802700000|2022-10-26 16:45:00|9734|9734|9739|9737|9750|9749|9731|9730|154965
1666803000000|2022-10-26 16:50:00|9738|9736|9725|9724|9740|9739|9722|9721|214257
1666803300000|2022-10-26 16:55:00|9724|9723|9712|9711|9727|9726|9702|9701|333200
1666803600000|2022-10-26 17:00:00|9711|9710|9725|9724|9737|9736|9702|9701|273838
1666803900000|2022-10-26 17:05:00|9724|9723|9701|9700|9727|9726|9697|9696|346250
1666804200000|2022-10-26 17:10:00|9702|9701|9696|9695|9715|9714|9694|9693|279134
1666804500000|2022-10-26 17:15:00|9697|9696|9690|9689|9706|9705|9683|9682|225336
1666804800000|2022-10-26 17:20:00|9691|9690|9665|9664|9697|9696|9660|9659|277060
1666805100000|2022-10-26 17:25:00|9664|9663|9662|9661|9670|9669|9657|9656|177903
1666805400000|2022-10-26 17:30:00|9663|9662|9650|9649|9666|9664|9647|9646|274334
1666805700000|2022-10-26 17:35:00|9651|9650|9665|9664|9667|9666|9650|9649|167647
1666806000000|2022-10-26 17:40:00|9664|9663|9669|9668|9673|9671|9661|9660|115989
1666806300000|2022-10-26 17:45:00|9670|9669|9662|9660|9673|9672|9662|9660|75268
1666806600000|2022-10-26 17:50:00|9661|9659|9663|9662|9671|9670|9658|9657|139856
1666806900000|2022-10-26 17:55:00|9662|9661|9643|9642|9662|9661|9641|9640|172420
1666807200000|2022-10-26 18:00:00|9644|9643|9656|9655|9666|9665|9641|9640|127978
1666807500000|2022-10-26 18:05:00|9657|9656|9643|9642|9668|9667|9642|9641|114748
1666807800000|2022-10-26 18:10:00|9642|9641|9646|9645|9648|9647|9639|9638|113399
1666808100000|2022-10-26 18:15:00|9645|9644|9625|9623|9646|9645|9624|9623|154127
1666808400000|2022-10-26 18:20:00|9624|9624|9615|9614|9625|9624|9610|9609|223934
1666808700000|2022-10-26 18:25:00|9616|9615|9602|9601|9621|9620|9602|9601|215890
1666809000000|2022-10-26 18:30:00|9601|9600|9589|9588|9605|9604|9588|9587|350620
1666809300000|2022-10-26 18:35:00|9588|9587|9585|9584|9599|9598|9582|9581|240105
1666809600000|2022-10-26 18:40:00|9586|9585|9564|9563|9586|9585|9560|9559|244992
1666809900000|2022-10-26 18:45:00|9563|9562|9577|9576|9583|9581|9563|9562|251597
1666810200000|2022-10-26 18:50:00|9576|9575|9566|9565|9577|9576|9558|9557|240088
1666810500000|2022-10-26 18:55:00|9565|9564|9563|9562|9568|9567|9552|9551|269327
1666810800000|2022-10-26 19:00:00|9562|9561|9537|9536|9565|9564|9532|9531|412744
1666811100000|2022-10-26 19:05:00|9536|9535|9537|9536|9542|9541|9525|9524|372262
1666811400000|2022-10-26 19:10:00|9536|9535|9535|9534|9557|9555|9522|9521|416083
1666811700000|2022-10-26 19:15:00|9536|9535|9543|9542|9546|9545|9527|9526|420529
1666812000000|2022-10-26 19:20:00|9544|9543|9527|9526|9547|9546|9526|9525|344279
1666812300000|2022-10-26 19:25:00|9528|9527|9522|9521|9536|9535|9517|9516|331703
1666812600000|2022-10-26 19:30:00|9523|9522|9504|9503|9523|9522|9504|9503|636954
1666812900000|2022-10-26 19:35:00|9505|9504|9489|9488|9505|9504|9487|9486|959537
1666813200000|2022-10-26 19:40:00|9488|9487|9524|9523|9528|9526|9487|9486|604005
1666813500000|2022-10-26 19:45:00|9523|9522|9503|9502|9524|9523|9498|9496|676195
1666813800000|2022-10-26 19:50:00|9504|9501|9544|9543|9546|9545|9498|9497|1005685
1666814100000|2022-10-26 19:55:00|9543|9542|9486|9485|9543|9542|9464|9460|2094731
1666814400000|2022-10-26 20:00:00|9487|9482|9469|9467|9493|9482|9456|9451|3194040
1666814700000|2022-10-26 20:05:00|9471|9468|9458|9455|9575|9564|9438|9432|103371
1666815000000|2022-10-26 20:10:00|9459|9452|9463|9455|9468|9462|9450|9445|39559
1666815300000|2022-10-26 20:15:00|9465|9457|9453|9448|9469|9465|9453|9448|33089
1666815600000|2022-10-26 20:20:00|9450|9446|9469|9463|9469|9465|9441|9435|33664
1666815900000|2022-10-26 20:25:00|9467|9461|9465|9463|9469|9465|9465|9460|12772
1666816200000|2022-10-26 20:30:00|9466|9462|9467|9462|9469|9466|9463|9459|12191
1666816500000|2022-10-26 20:35:00|9469|9464|9467|9464|9469|9465|9463|9460|9462
1666816800000|2022-10-26 20:40:00|9469|9466|9467|9465|9469|9466|9464|9463|7939
1666817100000|2022-10-26 20:45:00|9466|9466|9450|9447|9482|9478|9450|9447|44285
1666817400000|2022-10-26 20:50:00|9473|9448|9467|9453|9474|9470|9459|9446|25660
1666817700000|2022-10-26 20:55:00|9474|9462|9475|9473|9484|9480|9461|9455|9145
1666818000000|2022-10-26 21:00:00|9478|9472|9482|9477|9484|9482|9476|9465|11318
1666818300000|2022-10-26 21:05:00|9480|9475|9482|9473|9484|9482|9475|9471|6793
1666818600000|2022-10-26 21:10:00|9480|9474|9480|9472|9489|9485|9477|9471|11109
1666818900000|2022-10-26 21:15:00|9479|9471|9463|9461|9479|9471|9460|9457|12524
1666819200000|2022-10-26 21:20:00|9467|9463|9467|9461|9472|9465|9465|9453|5644
1666819500000|2022-10-26 21:25:00|9468|9465|9465|9458|9468|9465|9459|9453|2934
1666819800000|2022-10-26 21:30:00|9464|9460|9459|9455|9471|9465|9459|9455|2865
1666820100000|2022-10-26 21:35:00|9455|9452|9448|9445|9459|9455|9442|9441|9192
1666820400000|2022-10-26 21:40:00|9447|9441|9447|9445|9447|9445|9447|9441|1879
1666820700000|2022-10-26 21:45:00|9446|9450|9451|9450|9453|9450|9446|9450|3070
1666821000000|2022-10-26 21:50:00|9458|9445|9450|9441|9458|9450|9445|9441|7198
1666821300000|2022-10-26 21:55:00|9448|9442|9442|9440|9448|9447|9442|9440|4687
1666821600000|2022-10-26 22:00:00|9440|9439|9433|9426|9440|9439|9427|9425|5456
1666821900000|2022-10-26 22:05:00|9430|9425|9445|9440|9447|9442|9430|9425|5716
1666822200000|2022-10-26 22:10:00|9440|9435|9447|9433|9447|9446|9440|9428|3278
1666822500000|2022-10-26 22:15:00|9444|9440|9474|9461|9480|9462|9444|9440|5567
1666822800000|2022-10-26 22:20:00|9473|9457|9474|9465|9475|9472|9463|9457|4489
1666823100000|2022-10-26 22:25:00|9471|9466|9473|9472|9474|9473|9471|9460|5550
1666823400000|2022-10-26 22:30:00|9474|9473|9478|9470|9478|9473|9469|9460|4309
1666823700000|2022-10-26 22:35:00|9476|9474|9482|9470|9482|9475|9476|9470|2685
1666824000000|2022-10-26 22:40:00|9485|9474|9494|9480|9494|9481|9480|9474|3905
1666824300000|2022-10-26 22:45:00|9495|9488|9500|9494|9500|9499|9494|9480|3181
1666824600000|2022-10-26 22:50:00|9499|9490|9495|9485|9500|9495|9490|9485|2649
1666824900000|2022-10-26 22:55:00|9500|9490|9496|9490|9500|9494|9492|9487|4528
1666825200000|2022-10-26 23:00:00|9495|9492|9519|9507|9520|9517|9495|9491|7974
1666825500000|2022-10-26 23:05:00|9518|9515|9523|9518|9524|9522|9518|9510|5669
1666825800000|2022-10-26 23:10:00|9522|9522|9523|9515|9523|9522|9520|9512|3416
1666826100000|2022-10-26 23:15:00|9520|9516|9523|9517|9523|9517|9517|9515|3359
1666826400000|2022-10-26 23:20:00|9520|9515|9520|9518|9524|9520|9520|9515|1121
1666826700000|2022-10-26 23:25:00|9519|9519|9520|9518|9520|9519|9519|9518|2354
1666827000000|2022-10-26 23:30:00|9524|9519|9530|9520|9530|9520|9524|9519|5272
1666827300000|2022-10-26 23:35:00|9520|9519|9530|9529|9530|9529|9520|9514|2324
1666827600000|2022-10-26 23:40:00|9529|9520|9534|9533|9535|9533|9529|9520|12642
1666827900000|2022-10-26 23:45:00|9535|9535|9540|9535|9542|9539|9535|9535|17623
1666828200000|2022-10-26 23:50:00|9541|9540|9539|9535|9541|9540|9538|9535|2575
1666857900000|2022-10-27 08:05:00|9510|9501|9514|9500|9518|9510|9509|9497|6256
1666858200000|2022-10-27 08:10:00|9517|9501|9535|9525|9549|9525|9515|9500|2103
1666858500000|2022-10-27 08:15:00|9538|9522|9542|9531|9545|9537|9532|9522|901
1666858800000|2022-10-27 08:20:00|9544|9530|9536|9523|9544|9530|9531|9521|1913
1666859100000|2022-10-27 08:25:00|9535|9520|9528|9522|9537|9525|9528|9508|1174
1666859400000|2022-10-27 08:30:00|9534|9524|9539|9529|9539|9529|9534|9521|803
1666859700000|2022-10-27 08:35:00|9540|9527|9538|9527|9549|9533|9530|9526|799
1666860000000|2022-10-27 08:40:00|9531|9525|9518|9510|9531|9525|9517|9505|607
1666860300000|2022-10-27 08:45:00|9520|9511|9520|9510|9543|9520|9519|9502|1058
1666860600000|2022-10-27 08:50:00|9522|9512|9520|9510|9532|9517|9515|9510|1738
1666860900000|2022-10-27 08:55:00|9519|9518|9524|9510|9532|9518|9518|9510|215
1666861200000|2022-10-27 09:00:00|9523|9504|9515|9505|9527|9513|9512|9500|1650
1666861500000|2022-10-27 09:05:00|9516|9500|9503|9491|9516|9500|9494|9485|7402
1666861800000|2022-10-27 09:10:00|9502|9492|9498|9485|9510|9493|9487|9485|1986
1666862100000|2022-10-27 09:15:00|9495|9483|9495|9485|9500|9492|9480|9476|2312
1666862400000|2022-10-27 09:20:00|9500|9486|9509|9501|9512|9506|9498|9485|1031
1666862700000|2022-10-27 09:25:00|9507|9500|9506|9494|9509|9500|9488|9484|3530
1666863000000|2022-10-27 09:30:00|9505|9495|9498|9484|9506|9495|9483|9473|2160
1666863300000|2022-10-27 09:35:00|9499|9483|9493|9476|9502|9495|9486|9476|2798
1666863600000|2022-10-27 09:40:00|9490|9477|9485|9473|9493|9480|9474|9473|3156
1666863900000|2022-10-27 09:45:00|9487|9475|9474|9461|9487|9475|9468|9460|2138
1666864200000|2022-10-27 09:50:00|9480|9463|9474|9461|9480|9474|9474|9461|5411
1666864500000|2022-10-27 09:55:00|9472|9462|9474|9455|9474|9465|9458|9454|3164
1666864800000|2022-10-27 10:00:00|9471|9456|9461|9451|9473|9461|9455|9450|2171
1666865100000|2022-10-27 10:05:00|9462|9452|9474|9460|9478|9467|9462|9452|881
1666865400000|2022-10-27 10:10:00|9470|9456|9473|9465|9474|9465|9470|9456|201
1666865700000|2022-10-27 10:15:00|9474|9467|9474|9465|9474|9470|9473|9456|702
1666866000000|2022-10-27 10:20:00|9473|9464|9474|9465|9474|9470|9470|9456|495
1666866300000|2022-10-27 10:25:00|9473|9464|9474|9465|9474|9469|9473|9460|761
1666866600000|2022-10-27 10:30:00||9460||9462||9465||9460|358
1666866900000|2022-10-27 10:35:00|9472|9464|9469|9458|9474|9466|9468|9456|2870
1666867200000|2022-10-27 10:40:00|9472|9459|9460|9441|9474|9460|9446|9440|5421
1666867500000|2022-10-27 10:45:00|9456|9443|9467|9448|9468|9453|9450|9441|1528
1666867800000|2022-10-27 10:50:00|9465|9450|9464|9449|9465|9451|9459|9447|32
1666868100000|2022-10-27 10:55:00|9460|9448|9456|9445|9464|9456|9455|9441|697
1666868400000|2022-10-27 11:00:00|9457|9453|9463|9450|9474|9459|9457|9445|16394
1666868700000|2022-10-27 11:05:00|9465|9455|9461|9440|9465|9455|9435|9430|12936
1666869000000|2022-10-27 11:10:00|9459|9441|9460|9452|9465|9456|9455|9441|3114
1666869300000|2022-10-27 11:15:00|9459|9454|9465|9460|9465|9460|9455|9452|3107
1666869600000|2022-10-27 11:20:00|9460|9455|9465|9456|9471|9465|9460|9455|1741
1666869900000|2022-10-27 11:25:00|9463|9458|9463|9458|9466|9462|9460|9458|2523
1666870200000|2022-10-27 11:30:00|9462|9456|9452|9450|9463|9458|9446|9441|6022
1666870500000|2022-10-27 11:35:00|9448|9449|9441|9438|9448|9449|9436|9431|2975
1666870800000|2022-10-27 11:40:00|9448|9440|9439|9436|9450|9447|9439|9435|4424
1666871100000|2022-10-27 11:45:00|9443|9439|9442|9435|9448|9446|9438|9435|5945
1666871400000|2022-10-27 11:50:00|9444|9436|9438|9432|9444|9437|9433|9431|4759
1666871700000|2022-10-27 11:55:00|9439|9436|9434|9428|9440|9436|9430|9425|4116
1666872000000|2022-10-27 12:00:00|9432|9429|9432|9430|9437|9436|9431|9429|5756
1666872300000|2022-10-27 12:05:00|9433|9429|9410|9403|9443|9438|9405|9402|17522
1666872600000|2022-10-27 12:10:00|9409|9405|9412|9406|9429|9418|9405|9403|4589
1666872900000|2022-10-27 12:15:00|9410|9405|9425|9417|9439|9432|9404|9401|21603
1666873200000|2022-10-27 12:20:00|9424|9413|9423|9420|9429|9427|9414|9406|13175
1666873500000|2022-10-27 12:25:00|9427|9421|9430|9420|9431|9427|9422|9420|4090
1666873800000|2022-10-27 12:30:00|9431|9422|9450|9444|9476|9474|9431|9420|54438
1666874100000|2022-10-27 12:35:00|9461|9451|9416|9410|9462|9458|9407|9406|21230
1666874400000|2022-10-27 12:40:00|9419|9413|9434|9427|9435|9432|9418|9413|18829
1666874700000|2022-10-27 12:45:00|9435|9432|9418|9413|9450|9445|9404|9400|47934
1666875000000|2022-10-27 12:50:00|9419|9415|9435|9429|9438|9434|9414|9405|26579
1666875300000|2022-10-27 12:55:00|9439|9428|9461|9454|9470|9465|9430|9423|23415
1666875600000|2022-10-27 13:00:00|9466|9455|9440|9438|9466|9460|9433|9430|25144
1666875900000|2022-10-27 13:05:00|9439|9437|9436|9432|9449|9445|9425|9423|37363
1666876200000|2022-10-27 13:10:00|9440|9430|9436|9435|9449|9444|9431|9423|32946
1666876500000|2022-10-27 13:15:00|9437|9434|9440|9433|9460|9458|9431|9425|41679
1666876800000|2022-10-27 13:20:00|9439|9437|9420|9417|9440|9439|9418|9417|23069
1666877100000|2022-10-27 13:25:00|9429|9418|9426|9423|9440|9438|9423|9415|75603
1666877400000|2022-10-27 13:30:00|9430|9422|9423|9421|9518|9516|9406|9405|1627945
1666877700000|2022-10-27 13:35:00|9424|9422|9330|9329|9432|9430|9324|9323|987767
1666878000000|2022-10-27 13:40:00|9331|9330|9303|9302|9336|9335|9284|9283|1282225
1666878300000|2022-10-27 13:45:00|9302|9301|9278|9277|9302|9301|9273|9271|893701
1666878600000|2022-10-27 13:50:00|9277|9275|9243|9242|9292|9291|9239|9238|611113
1666878900000|2022-10-27 13:55:00|9242|9241|9204|9203|9243|9242|9196|9194|1100409
1666879200000|2022-10-27 14:00:00|9203|9202|9213|9212|9230|9229|9191|9190|1140950
1666879500000|2022-10-27 14:05:00|9212|9211|9310|9309|9310|9309|9209|9208|643696
1666879800000|2022-10-27 14:10:00|9311|9310|9337|9336|9350|9349|9293|9292|656440
1666880100000|2022-10-27 14:15:00|9338|9337|9350|9349|9355|9354|9333|9332|624760
1666880400000|2022-10-27 14:20:00|9349|9347|9350|9349|9351|9350|9340|9339|568021
1666880700000|2022-10-27 14:25:00|9351|9350|9359|9358|9386|9385|9349|9348|530899
1666881000000|2022-10-27 14:30:00|9358|9357|9350|9348|9381|9380|9337|9336|410144
1666881300000|2022-10-27 14:35:00|9349|9347|9352|9351|9370|9369|9335|9334|339606
1666881600000|2022-10-27 14:40:00|9351|9350|9331|9330|9354|9353|9327|9326|306575
1666881900000|2022-10-27 14:45:00|9330|9329|9338|9337|9359|9358|9329|9328|303234
1666882200000|2022-10-27 14:50:00|9337|9336|9361|9360|9367|9366|9336|9334|313906
1666882500000|2022-10-27 14:55:00|9360|9359|9362|9361|9399|9398|9356|9354|232105
1666882800000|2022-10-27 15:00:00|9360|9359|9386|9385|9391|9390|9355|9353|160026
1666883100000|2022-10-27 15:05:00|9387|9382|9397|9396|9414|9413|9379|9378|276623
1666883400000|2022-10-27 15:10:00|9398|9397|9390|9389|9417|9415|9390|9389|242690
1666883700000|2022-10-27 15:15:00|9391|9390|9373|9372|9398|9397|9363|9362|171550
1666884000000|2022-10-27 15:20:00|9372|9371|9395|9394|9397|9396|9367|9366|137061
1666884300000|2022-10-27 15:25:00|9396|9395|9380|9378|9402|9401|9374|9373|155044
1666884600000|2022-10-27 15:30:00|9379|9379|9372|9371|9384|9382|9363|9362|199877
1666884900000|2022-10-27 15:35:00|9373|9370|9333|9331|9389|9388|9330|9329|200467
1666885200000|2022-10-27 15:40:00|9332|9332|9324|9323|9344|9342|9318|9317|157877
1666885500000|2022-10-27 15:45:00|9323|9322|9320|9319|9329|9328|9315|9314|149932
1666885800000|2022-10-27 15:50:00|9319|9318|9318|9317|9324|9323|9308|9307|178029
1666886100000|2022-10-27 15:55:00|9319|9318|9332|9331|9336|9335|9315|9314|148339
1666886400000|2022-10-27 16:00:00|9333|9332|9353|9351|9362|9360|9326|9325|128525
1666886700000|2022-10-27 16:05:00|9352|9350|9345|9344|9374|9373|9344|9342|145573
1666887000000|2022-10-27 16:10:00|9344|9343|9337|9335|9346|9345|9329|9328|131493
1666887300000|2022-10-27 16:15:00|9338|9336|9318|9317|9345|9344|9318|9317|171547
1666887600000|2022-10-27 16:20:00|9317|9316|9306|9304|9323|9322|9302|9301|164952
1666887900000|2022-10-27 16:25:00|9305|9305|9273|9272|9311|9310|9273|9272|229061
1666888200000|2022-10-27 16:30:00|9272|9271|9319|9318|9323|9322|9271|9270|175775
1666888500000|2022-10-27 16:35:00|9318|9317|9307|9306|9320|9319|9300|9299|170378
1666888800000|2022-10-27 16:40:00|9308|9307|9309|9308|9324|9323|9304|9303|127031
1666889100000|2022-10-27 16:45:00|9308|9307|9306|9305|9315|9314|9301|9300|167257
1666889400000|2022-10-27 16:50:00|9305|9304|9303|9302|9315|9314|9301|9300|150948
1666889700000|2022-10-27 16:55:00|9302|9301|9305|9304|9312|9311|9301|9300|184109
1666890000000|2022-10-27 17:00:00|9307|9306|9299|9298|9317|9316|9288|9288|166199
1666890300000|2022-10-27 17:05:00|9300|9299|9311|9310|9318|9317|9296|9295|242215
1666890600000|2022-10-27 17:10:00|9310|9309|9332|9331|9335|9334|9308|9307|242723
1666890900000|2022-10-27 17:15:00|9331|9330|9349|9348|9368|9367|9326|9325|244894
1666891200000|2022-10-27 17:20:00|9350|9349|9336|9335|9350|9350|9335|9333|156459
1666891500000|2022-10-27 17:25:00|9335|9334|9315|9314|9336|9335|9306|9305|118234
1666891800000|2022-10-27 17:30:00|9316|9315|9297|9296|9318|9317|9297|9296|115590
1666892100000|2022-10-27 17:35:00|9298|9297|9295|9294|9314|9313|9295|9294|111305
1666892400000|2022-10-27 17:40:00|9296|9293|9293|9292|9301|9300|9291|9290|106533
1666892700000|2022-10-27 17:45:00|9294|9293|9276|9275|9300|9299|9276|9275|99854
1666893000000|2022-10-27 17:50:00|9275|9274|9273|9272|9278|9277|9269|9268|74643
1666893300000|2022-10-27 17:55:00|9274|9273|9259|9258|9277|9276|9258|9257|135988
1666893600000|2022-10-27 18:00:00|9260|9259|9260|9260|9269|9268|9253|9252|103095
1666893900000|2022-10-27 18:05:00|9261|9259|9254|9253|9261|9260|9253|9252|88973
1666894200000|2022-10-27 18:10:00|9255|9254|9259|9258|9260|9259|9242|9241|164314
1666894500000|2022-10-27 18:15:00|9258|9257|9247|9246|9259|9258|9241|9240|126028
1666894800000|2022-10-27 18:20:00|9246|9245|9243|9242|9248|9247|9235|9234|158334
1666895100000|2022-10-27 18:25:00|9242|9241|9235|9234|9246|9244|9235|9234|138058
1666895400000|2022-10-27 18:30:00|9236|9235|9222|9221|9239|9238|9222|9221|306273
1666895700000|2022-10-27 18:35:00|9221|9220|9216|9215|9222|9221|9216|9215|282453
1666896000000|2022-10-27 18:40:00|9215|9214|9205|9204|9216|9215|9204|9203|196379
1666896300000|2022-10-27 18:45:00|9206|9205|9199|9198|9206|9205|9195|9194|340712
1666896600000|2022-10-27 18:50:00|9200|9199|9202|9201|9206|9206|9197|9196|229866
1666896900000|2022-10-27 18:55:00|9201|9200|9213|9212|9213|9212|9198|9197|146682
1666897200000|2022-10-27 19:00:00|9212|9211|9235|9234|9237|9236|9211|9210|151892
1666897500000|2022-10-27 19:05:00|9236|9235|9222|9221|9249|9248|9220|9219|256511
1666897800000|2022-10-27 19:10:00|9223|9222|9250|9249|9252|9251|9222|9221|189044
1666898100000|2022-10-27 19:15:00|9249|9248|9256|9255|9265|9263|9247|9246|244905
1666898400000|2022-10-27 19:20:00|9255|9254|9253|9252|9266|9265|9253|9251|174350
1666898700000|2022-10-27 19:25:00|9254|9253|9261|9260|9262|9261|9243|9242|218855
1666899000000|2022-10-27 19:30:00|9260|9259|9274|9273|9278|9277|9255|9254|240282
1666899300000|2022-10-27 19:35:00|9273|9272|9269|9268|9275|9274|9262|9261|249979
1666899600000|2022-10-27 19:40:00|9268|9267|9269|9268|9273|9272|9261|9260|248883
1666899900000|2022-10-27 19:45:00|9268|9267|9257|9256|9268|9267|9247|9246|248074
1666900200000|2022-10-27 19:50:00|9258|9257|9261|9259|9273|9272|9252|9251|479926
1666900500000|2022-10-27 19:55:00|9263|9260|9251|9249|9277|9276|9250|9249|1215238
1666900800000|2022-10-27 20:00:00|9250|9248|9216|9215|9260|9257|9200|9195|3999523
1666901100000|2022-10-27 20:05:00|9222|9210|9167|9165|9225|9218|9164|9161|37316
1666901400000|2022-10-27 20:10:00|9164|9162|9165|9152|9185|9180|9148|9145|32857
1666901700000|2022-10-27 20:15:00|9163|9155|9129|9126|9165|9155|9128|9123|16590
1666902000000|2022-10-27 20:20:00|9126|9125|9085|9081|9126|9125|9079|9078|50459
1666902300000|2022-10-27 20:25:00|9081|9080|9085|9080|9085|9081|9071|9068|53761
1666902600000|2022-10-27 20:30:00|9090|9083|9150|9137|9150|9141|9079|9075|59062
1666902900000|2022-10-27 20:35:00|9147|9133|9180|9166|9181|9166|9127|9119|30293
1666903200000|2022-10-27 20:40:00|9179|9169|9175|9160|9211|9210|9166|9155|17748
1666903500000|2022-10-27 20:45:00|9172|9170|9196|9179|9216|9202|9172|9170|5844
1666903800000|2022-10-27 20:50:00|9197|9186|9207|9181|9213|9203|9183|9180|13910
1666904100000|2022-10-27 20:55:00|9203|9191|9212|9202|9213|9210|9200|9191|11967
1666904400000|2022-10-27 21:00:00|9205|9201|9185|9181|9213|9203|9181|9180|8312
1666904700000|2022-10-27 21:05:00|9202|9180|9210|9200|9211|9202|9183|9180|7986
1666905000000|2022-10-27 21:10:00|9208|9202|9228|9225|9230|9225|9204|9202|10791
1666905300000|2022-10-27 21:15:00|9227|9212|9229|9226|9230|9227|9224|9212|3498
1666905600000|2022-10-27 21:20:00|9230|9227|9241|9232|9241|9235|9213|9202|6047
1666905900000|2022-10-27 21:25:00|9244|9233|9210|9200|9260|9258|9203|9200|20782
1666906200000|2022-10-27 21:30:00|9208|9190|9224|9198|9224|9204|9187|9185|10504
1666906500000|2022-10-27 21:35:00|9227|9200|9225|9220|9227|9223|9203|9198|3878
1666906800000|2022-10-27 21:40:00|9226|9225|9227|9222|9230|9227|9226|9220|1447
1666907100000|2022-10-27 21:45:00|9230|9225|9249|9235|9249|9241|9230|9225|2108
1666907400000|2022-10-27 21:50:00|9250|9243|9258|9254|9258|9255|9250|9243|4311
1666907700000|2022-10-27 21:55:00|9260|9255|9257|9251|9260|9257|9255|9251|3345
1666908000000|2022-10-27 22:00:00|9256|9247|9240|9233|9260|9256|9224|9216|7256
1666908300000|2022-10-27 22:05:00|9245|9235|9258|9250|9258|9250|9238|9230|4925
1666908600000|2022-10-27 22:10:00|9260|9251|9256|9245|9266|9260|9256|9243|4061
1666908900000|2022-10-27 22:15:00|9252|9246|9248|9234|9255|9252|9246|9234|5188
1666909200000|2022-10-27 22:20:00|9243|9236|9244|9236|9248|9236|9243|9234|958
1666909500000|2022-10-27 22:25:00|9242|9237|9233|9227|9242|9237|9225|9223|6532
1666909800000|2022-10-27 22:30:00|9235|9233|9250|9240|9255|9250|9230|9227|14677
1666910100000|2022-10-27 22:35:00|9246|9235|9255|9240|9255|9245|9232|9230|3482
1666910400000|2022-10-27 22:40:00|9252|9245|9252|9248|9258|9252|9252|9240|6045
1666910700000|2022-10-27 22:45:00|9251|9247|9245|9240|9251|9247|9245|9240|3908
1666911000000|2022-10-27 22:50:00|9243|9236|9245|9242|9251|9242|9240|9236|1993
1666911300000|2022-10-27 22:55:00||9240||9240||9244||9240|1359
1666911600000|2022-10-27 23:00:00|9242|9241|9240|9232|9243|9243|9240|9232|2875
1666911900000|2022-10-27 23:05:00||9235||9232||9235||9232|3104
1666912200000|2022-10-27 23:10:00||9233||9232||9237||9232|2415
1666912500000|2022-10-27 23:15:00|9239|9233|9246|9240|9246|9240|9239|9233|1303
1666912800000|2022-10-27 23:20:00|9245|9243|9240|9233|9255|9243|9240|9233|801
1666913100000|2022-10-27 23:25:00||9235||9235||9235||9233|691
1666913400000|2022-10-27 23:30:00|9255|9239|9250|9240|9255|9240|9239|9235|1270
1666913700000|2022-10-27 23:35:00|9247|9239|9250|9241|9250|9248|9247|9237|898
1666914000000|2022-10-27 23:40:00|9246|9240|9255|9240|9255|9244|9243|9239|2279
1666914300000|2022-10-27 23:45:00|9250|9245|9250|9240|9255|9250|9250|9240|1666
1666914600000|2022-10-27 23:50:00|9249|9241|9245|9240|9249|9241|9242|9240|854
1666944300000|2022-10-28 08:05:00|9196|9171|9210|9206|9228|9213|9171|9170|2161
1666944600000|2022-10-28 08:10:00|9217|9205|9210|9200|9220|9210|9205|9180|1460
1666944900000|2022-10-28 08:15:00|9215|9201|9216|9202|9218|9208|9208|9201|477
1666945200000|2022-10-28 08:20:00|9215|9203|9210|9202|9220|9210|9207|9201|714
1666945500000|2022-10-28 08:25:00|9209|9204|9210|9201|9210|9204|9206|9201|140
1666945800000|2022-10-28 08:30:00|9209|9206|9209|9201|9210|9206|9205|9201|485
1666946100000|2022-10-28 08:35:00|9207||9209||9209||9207||147
1666946400000|2022-10-28 08:40:00|9208|9202|9209|9200|9209|9202|9205|9197|459
1666946700000|2022-10-28 08:45:00|9210|9197|9215|9202|9235|9209|9210|9197|909
1666947000000|2022-10-28 08:50:00|9223|9203|9223|9205|9235|9211|9223|9201|312
1666947300000|2022-10-28 08:55:00|9230|9210|9219|9205|9230|9215|9217|9205|1805
1666947600000|2022-10-28 09:00:00|9235|9208|9196|9189|9235|9219|9194|9181|2588
1666947900000|2022-10-28 09:05:00|9193|9188|9203|9183|9203|9191|9190|9170|1123
1666948200000|2022-10-28 09:10:00|9202|9184|9217|9183|9227|9197|9193|9183|799
1666948500000|2022-10-28 09:15:00|9215|9184|9200|9187|9216|9194|9192|9183|1009
1666948800000|2022-10-28 09:20:00|9207|9190|9216|9194|9230|9201|9199|9183|2777
1666949100000|2022-10-28 09:25:00|9218|9193|9214|9196|9220|9203|9205|9193|440
1666949400000|2022-10-28 09:30:00|9217|9198|9215|9199|9221|9207|9209|9196|326
1666949700000|2022-10-28 09:35:00|9219|9196|9214|9196|9219|9200|9206|9196|749
1666950000000|2022-10-28 09:40:00|9211|9197|9206|9196|9212|9197|9204|9196|150
1666950300000|2022-10-28 09:45:00|9215|9197|9210|9196|9215|9197|9200|9196|795
1666950600000|2022-10-28 09:50:00|9207|9197|9210|9196|9210|9199|9207|9196|206
1666950900000|2022-10-28 09:55:00|9212|9202|9216|9205|9229|9205|9205|9200|961
1666951200000|2022-10-28 10:00:00|9227|9207|9214|9207|9228|9207|9214|9207|0
1666951500000|2022-10-28 10:05:00|9213|9203|9221|9201|9229|9203|9208|9196|261
1666951800000|2022-10-28 10:10:00|9220|9202|9218|9200|9229|9208|9212|9200|67
1666952100000|2022-10-28 10:15:00|9220|9201|9217|9202|9222|9202|9206|9200|346
1666952400000|2022-10-28 10:20:00|9212|9200|9219|9202|9229|9202|9202|9200|979
1666952700000|2022-10-28 10:25:00|9216|9203|9215|9202|9219|9206|9211|9202|534
1666953000000|2022-10-28 10:30:00|9217||9213||9219||9210||4
1666953300000|2022-10-28 10:35:00|9219|9200|9213|9197|9219|9200|9202|9197|2130
1666953600000|2022-10-28 10:40:00|9214|9198|9214|9202|9219|9206|9212|9198|194
1666953900000|2022-10-28 10:45:00|9213|9198|9206|9196|9219|9199|9195|9184|2863
1666954200000|2022-10-28 10:50:00|9207|9197|9210|9201|9210|9201|9207|9197|513
1666954500000|2022-10-28 10:55:00|9212||9212||9212||9212||290
1666954800000|2022-10-28 11:00:00|9213|9203|9215|9202|9219|9208|9209|9201|1905
1666955100000|2022-10-28 11:05:00|9214|9204|9219|9201|9219|9213|9206|9201|2501
1666955400000|2022-10-28 11:10:00|9212|9202|9219|9205|9219|9209|9206|9202|3526
1666955700000|2022-10-28 11:15:00|9216|9210|9216|9210|9216|9214|9216|9210|1587
1666956000000|2022-10-28 11:20:00|9220|9214|9225|9220|9225|9220|9215|9210|3769
1666956300000|2022-10-28 11:25:00|9226|9222|9235|9226|9235|9228|9226|9222|2231
1666956600000|2022-10-28 11:30:00|9234|9223|9231|9213|9235|9223|9213|9210|5834
1666956900000|2022-10-28 11:35:00|9230|9214|9229|9221|9231|9226|9228|9214|2134
1666957200000|2022-10-28 11:40:00|9225|9220|9225|9221|9229|9223|9224|9220|1542
1666957500000|2022-10-28 11:45:00|9224|9220|9229|9221|9229|9226|9224|9220|1881
1666957800000|2022-10-28 11:50:00|9232|9220|9227|9218|9232|9222|9223|9213|2894
1666958100000|2022-10-28 11:55:00|9228|9213|9225|9223|9228|9223|9219|9213|4744
1666958400000|2022-10-28 12:00:00|9223|9220|9229|9220|9232|9225|9217|9213|2373
1666958700000|2022-10-28 12:05:00|9224|9219|9222|9214|9231|9220|9216|9213|3044
1666959000000|2022-10-28 12:10:00|9219|9221|9222|9214|9222|9221|9219|9214|1223
1666959300000|2022-10-28 12:15:00|9223|9220|9227|9220|9232|9220|9223|9220|936
1666959600000|2022-10-28 12:20:00|9226|9223|9224|9218|9227|9223|9224|9214|1903
1666959900000|2022-10-28 12:25:00|9222|9214|9225|9215|9225|9220|9222|9214|602
1666960200000|2022-10-28 12:30:00|9224|9214|9268|9260|9269|9261|9220|9209|21972
1666960500000|2022-10-28 12:35:00|9263|9258|9234|9230|9263|9258|9227|9225|18335
1666960800000|2022-10-28 12:40:00|9232|9228|9221|9210|9235|9230|9207|9206|17795
1666961100000|2022-10-28 12:45:00|9223|9216|9214|9205|9229|9220|9209|9205|4980
1666961400000|2022-10-28 12:50:00|9212|9204|9224|9217|9228|9217|9206|9203|5321
1666961700000|2022-10-28 12:55:00|9222|9213|9228|9221|9230|9225|9214|9204|7690
1666962000000|2022-10-28 13:00:00|9230|9229|9247|9236|9255|9248|9228|9222|11846
1666962300000|2022-10-28 13:05:00|9251|9243|9281|9270|9285|9282|9251|9243|23137
1666962600000|2022-10-28 13:10:00|9273|9273|9292|9288|9311|9307|9273|9268|27476
1666962900000|2022-10-28 13:15:00|9296|9290|9296|9295|9300|9299|9286|9280|23832
1666963200000|2022-10-28 13:20:00|9295|9293|9315|9309|9318|9315|9292|9289|12450
1666963500000|2022-10-28 13:25:00|9312|9305|9253|9237|9312|9309|9240|9230|108734
1666963800000|2022-10-28 13:30:00|9251|9251|9274|9272|9322|9319|9235|9234|607156
1666964100000|2022-10-28 13:35:00|9276|9275|9322|9320|9327|9325|9269|9268|528047
1666964400000|2022-10-28 13:40:00|9321|9321|9316|9315|9339|9337|9305|9303|415166
1666964700000|2022-10-28 13:45:00|9317|9316|9318|9317|9345|9344|9314|9313|385281
1666965000000|2022-10-28 13:50:00|9317|9316|9270|9269|9317|9316|9264|9262|375216
1666965300000|2022-10-28 13:55:00|9269|9268|9258|9258|9298|9296|9256|9254|277162
1666965600000|2022-10-28 14:00:00|9267|9265|9259|9257|9296|9294|9233|9232|367595
1666965900000|2022-10-28 14:05:00|9260|9259|9305|9303|9305|9304|9260|9259|310911
1666966200000|2022-10-28 14:10:00|9306|9304|9300|9299|9313|9311|9277|9276|319863
1666966500000|2022-10-28 14:15:00|9301|9300|9314|9313|9327|9326|9295|9294|226363
1666966800000|2022-10-28 14:20:00|9315|9314|9309|9308|9317|9316|9289|9288|290528
1666967100000|2022-10-28 14:25:00|9308|9307|9340|9339|9355|9354|9308|9307|383912
1666967400000|2022-10-28 14:30:00|9341|9340|9372|9371|9381|9380|9341|9340|354812
1666967700000|2022-10-28 14:35:00|9371|9370|9396|9395|9405|9404|9371|9370|330613
1666968000000|2022-10-28 14:40:00|9395|9394|9391|9390|9403|9402|9378|9377|195449
1666968300000|2022-10-28 14:45:00|9390|9389|9426|9425|9429|9428|9384|9383|248036
1666968600000|2022-10-28 14:50:00|9427|9426|9435|9434|9438|9437|9420|9419|163223
1666968900000|2022-10-28 14:55:00|9434|9433|9443|9442|9451|9450|9434|9433|186061
1666969200000|2022-10-28 15:00:00|9444|9443|9459|9458|9469|9468|9437|9435|251591
1666969500000|2022-10-28 15:05:00|9460|9459|9503|9502|9505|9504|9460|9459|320721
1666969800000|2022-10-28 15:10:00|9504|9503|9485|9484|9513|9512|9476|9475|362881
1666970100000|2022-10-28 15:15:00|9486|9485|9462|9461|9486|9485|9448|9446|230751
1666970400000|2022-10-28 15:20:00|9461|9460|9470|9469|9473|9472|9455|9454|139328
1666970700000|2022-10-28 15:25:00|9469|9468|9467|9466|9482|9481|9463|9462|146295
1666971000000|2022-10-28 15:30:00|9466|9465|9463|9462|9472|9471|9456|9455|121271
1666971300000|2022-10-28 15:35:00|9464|9463|9486|9485|9488|9487|9450|9449|144074
1666971600000|2022-10-28 15:40:00|9487|9486|9498|9497|9509|9508|9487|9486|152376
1666971900000|2022-10-28 15:45:00|9499|9498|9498|9497|9505|9504|9496|9495|119336
1666972200000|2022-10-28 15:50:00|9497|9496|9488|9487|9499|9498|9482|9481|100842
1666972500000|2022-10-28 15:55:00|9489|9488|9480|9479|9496|9495|9479|9478|95886
1666972800000|2022-10-28 16:00:00|9479|9478|9471|9470|9487|9486|9469|9468|165351
1666973100000|2022-10-28 16:05:00|9472|9471|9465|9464|9473|9472|9438|9437|250893
1666973400000|2022-10-28 16:10:00|9464|9463|9474|9473|9476|9475|9453|9452|191391
1666973700000|2022-10-28 16:15:00|9475|9474|9472|9470|9485|9484|9469|9468|143005
1666974000000|2022-10-28 16:20:00|9471|9471|9495|9493|9496|9495|9469|9467|78591
1666974300000|2022-10-28 16:25:00|9494|9494|9502|9501|9504|9503|9486|9485|142803
1666974600000|2022-10-28 16:30:00|9503|9502|9517|9516|9519|9518|9502|9501|160057
1666974900000|2022-10-28 16:35:00|9518|9517|9498|9496|9518|9517|9497|9496|168639
1666975200000|2022-10-28 16:40:00|9497|9495|9499|9498|9504|9503|9483|9482|141047
1666975500000|2022-10-28 16:45:00|9498|9497|9495|9493|9498|9497|9477|9476|101285
1666975800000|2022-10-28 16:50:00|9494|9492|9513|9512|9515|9514|9492|9491|92944
1666976100000|2022-10-28 16:55:00|9512|9511|9514|9513|9516|9515|9505|9504|78345
1666976400000|2022-10-28 17:00:00|9515|9514|9519|9518|9522|9521|9509|9508|78623
1666976700000|2022-10-28 17:05:00|9518|9517|9545|9544|9547|9546|9516|9515|200473
1666977000000|2022-10-28 17:10:00|9544|9543|9552|9551|9554|9553|9541|9540|131456
1666977300000|2022-10-28 17:15:00|9553|9552|9545|9544|9555|9554|9540|9539|141814
1666977600000|2022-10-28 17:20:00|9546|9545|9545|9544|9553|9552|9534|9533|127638
1666977900000|2022-10-28 17:25:00|9546|9545|9545|9544|9548|9547|9537|9536|108439
1666978200000|2022-10-28 17:30:00|9546|9545|9548|9547|9551|9550|9544|9544|98512
1666978500000|2022-10-28 17:35:00|9549|9548|9548|9547|9554|9553|9544|9543|113159
1666978800000|2022-10-28 17:40:00|9547|9546|9540|9539|9551|9550|9539|9538|69990
1666979100000|2022-10-28 17:45:00|9541|9540|9548|9547|9552|9551|9540|9539|85035
1666979400000|2022-10-28 17:50:00|9549|9548|9561|9560|9564|9563|9548|9547|104674
1666979700000|2022-10-28 17:55:00|9560|9559|9563|9562|9569|9568|9559|9558|107230
1666980000000|2022-10-28 18:00:00|9562|9561|9559|9557|9569|9568|9551|9550|116371
1666980300000|2022-10-28 18:05:00|9558|9556|9560|9559|9571|9570|9557|9556|128281
1666980600000|2022-10-28 18:10:00|9561|9560|9576|9575|9577|9576|9558|9556|133761
1666980900000|2022-10-28 18:15:00|9577|9576|9591|9590|9598|9597|9577|9576|167809
1666981200000|2022-10-28 18:20:00|9592|9591|9601|9600|9602|9601|9592|9591|175172
1666981500000|2022-10-28 18:25:00|9600|9599|9611|9610|9611|9610|9600|9599|187394
1666981800000|2022-10-28 18:30:00|9610|9609|9631|9630|9634|9633|9610|9609|153574
1666982100000|2022-10-28 18:35:00|9632|9631|9644|9643|9648|9647|9632|9631|233919
1666982400000|2022-10-28 18:40:00|9643|9642|9652|9651|9658|9657|9635|9634|172936
1666982700000|2022-10-28 18:45:00|9653|9652|9657|9656|9661|9660|9651|9650|132409
1666983000000|2022-10-28 18:50:00|9656|9655|9657|9656|9661|9660|9646|9645|138064
1666983300000|2022-10-28 18:55:00|9658|9657|9663|9662|9667|9666|9657|9656|141615
1666983600000|2022-10-28 19:00:00|9664|9663|9665|9664|9672|9671|9655|9654|169204
1666983900000|2022-10-28 19:05:00|9666|9665|9655|9654|9669|9668|9641|9639|174595
1666984200000|2022-10-28 19:10:00|9656|9655|9669|9668|9673|9672|9652|9651|143565
1666984500000|2022-10-28 19:15:00|9668|9667|9677|9676|9678|9677|9663|9661|179397
1666984800000|2022-10-28 19:20:00|9678|9677|9675|9674|9684|9683|9674|9673|197632
1666985100000|2022-10-28 19:25:00|9674|9673|9684|9683|9685|9684|9666|9665|223825
1666985400000|2022-10-28 19:30:00|9683|9682|9686|9685|9686|9685|9674|9673|245800
1666985700000|2022-10-28 19:35:00|9685|9684|9678|9677|9686|9685|9664|9663|208139
1666986000000|2022-10-28 19:40:00|9677|9676|9667|9666|9677|9676|9665|9664|179171
1666986300000|2022-10-28 19:45:00|9666|9665|9664|9663|9674|9673|9662|9661|224619
1666986600000|2022-10-28 19:50:00|9663|9662|9673|9672|9683|9682|9654|9653|426701
1666986900000|2022-10-28 19:55:00|9674|9673|9658|9654|9681|9680|9643|9642|781089
1666987200000|2022-10-28 20:00:00|9657|9655|9660|9654|9662|9660|9647|9640|2839359
1666987500000|2022-10-28 20:05:00|9659|9656|9655|9650|9664|9662|9647|9640|6889
1666987800000|2022-10-28 20:10:00|9653|9651|9655|9650|9658|9655|9653|9650|1191
1666988100000|2022-10-28 20:15:00|9657|9653|9667|9664|9673|9664|9657|9653|11989
1666988400000|2022-10-28 20:20:00|9665|9661|9669|9667|9674|9667|9664|9661|5621
1666988700000|2022-10-28 20:25:00|9668|9668|9672|9667|9672|9668|9668|9667|1543
1666989000000|2022-10-28 20:30:00|9675|9668|9670|9667|9675|9668|9670|9667|833
1666989300000|2022-10-28 20:35:00|9669|9668|9671|9668|9672|9668|9669|9666|8463
1666989600000|2022-10-28 20:40:00|9672|9670|9672|9671|9675|9671|9672|9670|789
1666989900000|2022-10-28 20:45:00||9670||9670||9670||9670|117
1666990200000|2022-10-28 20:50:00|9671|9671|9673|9670|9674|9671|9671|9670|2114
1667203500000|2022-10-31 08:05:00|9565|9564|9582|9564|9584|9573|9565|9501|2562
1667203800000|2022-10-31 08:10:00|9577|9565|9582|9567|9582|9573|9577|9564|780
1667204100000|2022-10-31 08:15:00||9568||9570||9570||9567|213
1667204400000|2022-10-31 08:20:00||9569||9572||9572||9569|73
1667204700000|2022-10-31 08:25:00|9579|9573|9579|9571|9582|9573|9579|9567|394
1667205000000|2022-10-31 08:30:00|9577|9567|9582|9563|9582|9567|9568|9563|4479
1667205300000|2022-10-31 08:35:00|9574|9564|9574|9563|9574|9564|9574|9563|116
1667205600000|2022-10-31 08:40:00|9570|9565|9566|9558|9574|9567|9566|9533|2243
1667205900000|2022-10-31 08:45:00|9558|9560|9565|9555|9574|9560|9549|9532|5111
1667206200000|2022-10-31 08:50:00|9564|9557|9574|9560|9574|9563|9564|9555|215
1667206500000|2022-10-31 08:55:00||9556||9562||9565||9555|225
1667206800000|2022-10-31 09:00:00|9570|9567|9564|9555|9570|9567|9564|9555|182
1667207100000|2022-10-31 09:05:00|9570|9554|9567|9550|9570|9557|9557|9550|670
1667207400000|2022-10-31 09:10:00|9564|9551|9564|9546|9566|9552|9555|9536|806
1667207700000|2022-10-31 09:15:00|9562|9547|9570|9544|9570|9564|9550|9544|1139
1667208000000|2022-10-31 09:20:00|9569|9547|9570|9555|9570|9556|9566|9547|561
1667208300000|2022-10-31 09:25:00|9569|9557|9568|9552|9570|9557|9556|9548|780
1667208600000|2022-10-31 09:30:00|9570|9554|9570|9566|9579|9566|9565|9549|825
1667208900000|2022-10-31 09:35:00|9569|9560|9581|9558|9582|9567|9569|9542|2968
1667209200000|2022-10-31 09:40:00|9582|9556|9570|9557|9582|9564|9570|9551|158
1667209500000|2022-10-31 09:45:00|9576|9554|9577|9560|9581|9565|9574|9553|822
1667209800000|2022-10-31 09:50:00|9579|9558|9577|9570|9581|9574|9577|9554|76
1667210100000|2022-10-31 09:55:00|9575|9564|9571|9555|9577|9564|9569|9552|166
1667210400000|2022-10-31 10:00:00|9575|9552|9574|9555|9577|9558|9566|9552|131
1667210700000|2022-10-31 10:05:00|9577|9553|9574|9572|9577|9572|9571|9552|121
1667211000000|2022-10-31 10:10:00|9577|9565|9575|9556|9577|9568|9572|9553|687
1667211300000|2022-10-31 10:15:00|9576|9553|9570|9554|9577|9559|9570|9553|33
1667211600000|2022-10-31 10:20:00|9568|9551|9570|9557|9570|9560|9568|9551|693
1667211900000|2022-10-31 10:25:00|9573|9558|9573|9557|9573|9562|9572|9552|1150
1667212200000|2022-10-31 10:30:00|||||||||5
1667212500000|2022-10-31 10:35:00|9572|9556|9565|9561|9573|9561|9565|9556|590
1667212800000|2022-10-31 10:40:00|9572|9553|9566|9550|9573|9558|9559|9550|345
1667213100000|2022-10-31 10:45:00|9569|9553|9543|9529|9572|9554|9537|9502|1225
1667213400000|2022-10-31 10:50:00|9547|9532|9567|9536|9573|9543|9547|9530|345
1667213700000|2022-10-31 10:55:00|9566|9537|9569|9550|9569|9550|9559|9531|85
1667214000000|2022-10-31 11:00:00|9571|9562|9568|9558|9582|9577|9568|9550|10737
1667214300000|2022-10-31 11:05:00|9580|9550|9582|9566|9582|9566|9580|9550|794
1667214600000|2022-10-31 11:10:00|9570|9567|9582|9570|9582|9570|9570|9566|3810
1667214900000|2022-10-31 11:15:00||9575||9576||9580||9575|1118
1667215200000|2022-10-31 11:20:00|9580|9575|9582|9573|9582|9575|9578|9573|833
1667215500000|2022-10-31 11:25:00|9575|9574|9584|9577|9584|9580|9575|9573|1562
1667215800000|2022-10-31 11:30:00|9583|9576|9580|9575|9584|9580|9580|9570|2326
1667216100000|2022-10-31 11:35:00|9579|9570|9580|9576|9584|9580|9579|9570|6691
1667216400000|2022-10-31 11:40:00|9583|9578|9585|9576|9590|9583|9580|9576|4184
1667216700000|2022-10-31 11:45:00|9588|9577|9586|9581|9588|9581|9584|9577|127
1667217000000|2022-10-31 11:50:00|9583|9580|9577|9570|9586|9581|9575|9563|2994
1667217300000|2022-10-31 11:55:00|9575|9569|9575|9565|9575|9570|9575|9563|152
1667217600000|2022-10-31 12:00:00|9573|9568|9565|9557|9575|9570|9560|9551|5560
1667217900000|2022-10-31 12:05:00|9563|9558|9559|9551|9563|9558|9555|9550|2029
1667218200000|2022-10-31 12:10:00|9565|9555|9557|9551|9567|9555|9553|9551|2449
1667218500000|2022-10-31 12:15:00|9568|9558|9568|9562|9568|9562|9564|9558|2554
1667218800000|2022-10-31 12:20:00|9565|9561|9569|9565|9569|9567|9564|9553|1431
1667219100000|2022-10-31 12:25:00|9570|9569|9569|9565|9577|9571|9569|9565|4376
1667219400000|2022-10-31 12:30:00|9566|9554|9563|9555|9566|9559|9559|9552|3424
1667219700000|2022-10-31 12:35:00|9562|9552|9555|9547|9562|9552|9539|9536|10138
1667220000000|2022-10-31 12:40:00|9554|9545|9559|9556|9560|9556|9546|9540|4570
1667220300000|2022-10-31 12:45:00|9556|9555|9559|9554|9559|9556|9555|9551|1760
1667220600000|2022-10-31 12:50:00|9556|9558|9557|9550|9575|9560|9554|9549|4772
1667220900000|2022-10-31 12:55:00|9555|9545|9562|9557|9562|9557|9548|9545|4664
1667221200000|2022-10-31 13:00:00|9559|9554|9560|9555|9563|9558|9555|9550|5300
1667221500000|2022-10-31 13:05:00|9559|9553|9560|9556|9566|9559|9552|9550|9730
1667221800000|2022-10-31 13:10:00|9559|9557|9555|9552|9577|9565|9554|9551|7834
1667222100000|2022-10-31 13:15:00|9558|9550|9550|9545|9564|9555|9547|9545|9601
1667222400000|2022-10-31 13:20:00|9548|9546|9563|9554|9565|9554|9547|9545|4103
1667222700000|2022-10-31 13:25:00|9560|9552|9584|9572|9592|9587|9545|9538|25951
1667223000000|2022-10-31 13:30:00|9582|9575|9570|9567|9635|9634|9532|9530|687571
1667223300000|2022-10-31 13:35:00|9569|9565|9562|9560|9572|9570|9546|9543|268484
1667223600000|2022-10-31 13:40:00|9561|9559|9506|9504|9561|9559|9502|9501|414703
1667223900000|2022-10-31 13:45:00|9505|9505|9489|9488|9514|9512|9468|9466|347974
1667224200000|2022-10-31 13:50:00|9490|9489|9474|9473|9497|9496|9456|9455|217648
1667224500000|2022-10-31 13:55:00|9475|9474|9499|9497|9505|9504|9454|9453|203826
1667224800000|2022-10-31 14:00:00|9498|9496|9506|9505|9523|9522|9488|9486|256840
1667225100000|2022-10-31 14:05:00|9505|9504|9495|9494|9505|9504|9483|9482|298764
1667225400000|2022-10-31 14:10:00|9493|9492|9473|9472|9495|9494|9466|9465|159257
1667225700000|2022-10-31 14:15:00|9472|9471|9482|9481|9508|9507|9470|9469|197437
1667226000000|2022-10-31 14:20:00|9483|9482|9455|9454|9492|9490|9452|9451|185741
1667226300000|2022-10-31 14:25:00|9456|9455|9453|9452|9462|9461|9441|9440|227460
1667226600000|2022-10-31 14:30:00|9452|9451|9457|9456|9465|9464|9443|9442|144358
1667226900000|2022-10-31 14:35:00|9458|9457|9448|9446|9464|9463|9439|9438|201289
1667227200000|2022-10-31 14:40:00|9447|9447|9476|9474|9478|9477|9442|9441|190610
1667227500000|2022-10-31 14:45:00|9475|9473|9482|9480|9497|9495|9471|9470|126744
1667227800000|2022-10-31 14:50:00|9481|9479|9473|9472|9489|9488|9469|9467|104683
1667228100000|2022-10-31 14:55:00|9471|9470|9475|9474|9493|9492|9465|9464|119584
1667228400000|2022-10-31 15:00:00|9476|9475|9476|9475|9489|9488|9475|9474|130244
1667228700000|2022-10-31 15:05:00|9475|9474|9490|9489|9508|9507|9467|9466|155596
1667229000000|2022-10-31 15:10:00|9489|9488|9505|9503|9508|9507|9489|9487|107730
1667229300000|2022-10-31 15:15:00|9504|9504|9473|9472|9506|9505|9468|9467|140087
1667229600000|2022-10-31 15:20:00|9474|9473|9499|9497|9503|9502|9467|9465|90900
1667229900000|2022-10-31 15:25:00|9498|9498|9501|9500|9508|9506|9493|9492|129902
1667230200000|2022-10-31 15:30:00|9502|9501|9508|9507|9511|9510|9494|9493|122158
1667230500000|2022-10-31 15:35:00|9509|9508|9500|9499|9518|9517|9496|9495|110637
1667230800000|2022-10-31 15:40:00|9499|9497|9527|9526|9528|9527|9498|9497|129126
1667231100000|2022-10-31 15:45:00|9528|9527|9531|9530|9531|9530|9512|9511|82996
1667231400000|2022-10-31 15:50:00|9532|9531|9539|9537|9543|9542|9529|9528|130542
1667231700000|2022-10-31 15:55:00|9538|9538|9504|9502|9542|9541|9477|9476|188701
1667232000000|2022-10-31 16:00:00|9505|9504|9512|9510|9515|9514|9498|9497|94149
1667232300000|2022-10-31 16:05:00|9511|9511|9495|9493|9521|9520|9491|9490|104481
1667232600000|2022-10-31 16:10:00|9494|9494|9523|9522|9524|9523|9494|9494|84250
1667232900000|2022-10-31 16:15:00|9522|9521|9531|9530|9547|9546|9519|9518|158749
1667233200000|2022-10-31 16:20:00|9530|9529|9519|9518|9531|9530|9514|9513|71568
1667233500000|2022-10-31 16:25:00|9520|9519|9515|9514|9521|9520|9509|9508|72042
1667233800000|2022-10-31 16:30:00|9516|9515|9511|9510|9524|9523|9507|9506|114195
1667234100000|2022-10-31 16:35:00|9510|9508|9520|9519|9524|9522|9507|9506|90712
1667234400000|2022-10-31 16:40:00|9521|9520|9505|9504|9530|9529|9501|9500|89294
1667234700000|2022-10-31 16:45:00|9504|9503|9506|9505|9513|9512|9494|9493|91112
1667235000000|2022-10-31 16:50:00|9507|9506|9502|9501|9515|9514|9498|9497|74381
1667235300000|2022-10-31 16:55:00|9501|9500|9498|9497|9509|9508|9498|9497|94900
1667235600000|2022-10-31 17:00:00|9499|9498|9487|9486|9505|9504|9486|9485|69139
1667235900000|2022-10-31 17:05:00|9486|9485|9513|9512|9515|9514|9477|9476|84334
1667236200000|2022-10-31 17:10:00|9512|9510|9505|9504|9515|9514|9502|9501|164817
1667236500000|2022-10-31 17:15:00|9504|9503|9511|9510|9515|9514|9501|9500|214385
1667236800000|2022-10-31 17:20:00|9510|9509|9515|9514|9518|9517|9507|9506|78778
1667237100000|2022-10-31 17:25:00|9514|9513|9524|9522|9525|9524|9506|9505|93046
1667237400000|2022-10-31 17:30:00|9523|9521|9538|9537|9540|9539|9522|9521|114536
1667237700000|2022-10-31 17:35:00|9537|9536|9538|9537|9541|9540|9530|9529|117326
1667238000000|2022-10-31 17:40:00|9537|9536|9525|9524|9540|9539|9521|9520|79210
1667238300000|2022-10-31 17:45:00|9524|9523|9510|9509|9526|9525|9509|9508|114304
1667238600000|2022-10-31 17:50:00|9511|9510|9507|9506|9515|9514|9501|9500|76419
1667238900000|2022-10-31 17:55:00|9506|9505|9512|9511|9515|9514|9505|9504|141218
1667239200000|2022-10-31 18:00:00|9513|9512|9507|9506|9516|9515|9505|9504|111255
1667239500000|2022-10-31 18:05:00|9506|9505|9491|9490|9506|9505|9489|9488|119321
1667239800000|2022-10-31 18:10:00|9490|9489|9493|9492|9503|9502|9488|9487|102524
1667240100000|2022-10-31 18:15:00|9492|9491|9489|9488|9501|9500|9486|9485|114719
1667240400000|2022-10-31 18:20:00|9488|9487|9483|9482|9493|9492|9482|9481|109688
1667240700000|2022-10-31 18:25:00|9484|9483|9485|9484|9494|9493|9482|9481|127764
1667241000000|2022-10-31 18:30:00|9484|9483|9489|9488|9496|9495|9482|9481|158850
1667241300000|2022-10-31 18:35:00|9488|9487|9501|9500|9501|9500|9483|9482|94636
1667241600000|2022-10-31 18:40:00|9500|9499|9498|9497|9500|9499|9491|9490|71908
1667241900000|2022-10-31 18:45:00|9497|9496|9485|9484|9503|9502|9483|9482|115754
1667242200000|2022-10-31 18:50:00|9486|9485|9500|9499|9500|9499|9478|9477|111851
1667242500000|2022-10-31 18:55:00|9499|9498|9484|9483|9505|9504|9475|9474|112661
1667242800000|2022-10-31 19:00:00|9486|9485|9457|9456|9488|9487|9457|9456|120916
1667243100000|2022-10-31 19:05:00|9456|9455|9450|9449|9465|9464|9445|9444|172925
1667243400000|2022-10-31 19:10:00|9451|9450|9455|9454|9460|9459|9450|9449|112752
1667243700000|2022-10-31 19:15:00|9456|9455|9454|9453|9458|9457|9441|9440|165327
1667244000000|2022-10-31 19:20:00|9453|9452|9461|9460|9468|9467|9448|9447|119739
1667244300000|2022-10-31 19:25:00|9462|9461|9475|9474|9477|9476|9460|9459|136605
1667244600000|2022-10-31 19:30:00|9474|9473|9485|9484|9486|9485|9465|9464|153400
1667244900000|2022-10-31 19:35:00|9486|9485|9497|9496|9498|9497|9482|9481|185346
1667245200000|2022-10-31 19:40:00|9498|9497|9503|9502|9506|9505|9493|9492|219537
1667245500000|2022-10-31 19:45:00|9502|9501|9493|9492|9504|9503|9491|9490|223838
1667245800000|2022-10-31 19:50:00|9494|9493|9458|9456|9495|9494|9451|9449|640942
1667246100000|2022-10-31 19:55:00|9457|9457|9467|9465|9472|9471|9443|9442|999097
1667246400000|2022-10-31 20:00:00|9475|9464|9457|9455|9475|9465|9457|9450|6909
1667246700000|2022-10-31 20:05:00|9461|9456|9466|9465|9466|9465|9461|9456|5651
1667247000000|2022-10-31 20:10:00|9465|9464|9469|9464|9470|9468|9465|9462|5240
1667247300000|2022-10-31 20:15:00|9470|9467|9478|9472|9478|9472|9470|9467|1581
1667247600000|2022-10-31 20:20:00|9474|9471|9479|9476|9485|9480|9474|9470|1010
1667247900000|2022-10-31 20:25:00|9480|9475|9485|9481|9485|9481|9480|9473|1721
1667248200000|2022-10-31 20:30:00||9484||9484||9484||9484|1223
1667248500000|2022-10-31 20:35:00|9489|9486|9487|9486|9489|9486|9486|9484|555
1667248800000|2022-10-31 20:40:00|9488|9484|9487|9486|9488|9486|9487|9484|992
1667249100000|2022-10-31 20:45:00|9488|9487|9491|9490|9491|9490|9488|9486|4313
1667249400000|2022-10-31 20:50:00|9494|9489|9490|9486|9494|9490|9490|9486|1938
1667249700000|2022-10-31 20:55:00|9489|9485|9489|9481|9489|9485|9489|9481|778
1667250000000|2022-10-31 21:00:00|9485|9483|9487|9481|9487|9483|9485|9481|2075
1667250300000|2022-10-31 21:05:00|9484|9480|9482|9480|9484|9480|9482|9480|100
1667250600000|2022-10-31 21:10:00|||||||||22
1667250900000|2022-10-31 21:15:00|9480|9475|9480|9472|9480|9475|9480|9471|480
1667251200000|2022-10-31 21:20:00|||||||||93
1667251500000|2022-10-31 21:25:00|9475|9475|9480|9472|9480|9475|9475|9472|720
1667251800000|2022-10-31 21:30:00|9479|9473|9474|9472|9480|9473|9474|9472|1492
1667252100000|2022-10-31 21:35:00|9480|9480|9482|9480|9482|9480|9480|9480|493
1667252400000|2022-10-31 21:40:00|||||||||311
1667252700000|2022-10-31 21:45:00|9480|9478|9480|9478|9480|9478|9480|9478|88
1667253000000|2022-10-31 21:50:00||9477||9477||9477||9477|29
1667253300000|2022-10-31 21:55:00||9479||9479||9479||9479|55
1667253600000|2022-10-31 22:00:00|9482|9477|9482|9472|9482|9480|9479|9472|1433
1667253900000|2022-10-31 22:05:00|9475|9473|9480|9471|9482|9473|9475|9469|204
1667254200000|2022-10-31 22:10:00|9482|9470|9482|9471|9482|9474|9482|9470|369
1667254500000|2022-10-31 22:15:00|9477|9477|9482|9472|9482|9477|9477|9470|272
1667254800000|2022-10-31 22:20:00|9489|9473|9485|9483|9489|9487|9485|9472|794
1667255100000|2022-10-31 22:25:00||9484||9484||9484||9484|524
1667255400000|2022-10-31 22:30:00|||||||||1430
1667255700000|2022-10-31 22:35:00||9483||9483||9483||9483|245
1667256000000|2022-10-31 22:40:00|9489|9484|9489|9485|9489|9485|9485|9484|3040
1667256300000|2022-10-31 22:45:00|9491||9491||9491||9491||50
1667256600000|2022-10-31 22:50:00||9486||9486||9486||9486|350
1667256900000|2022-10-31 22:55:00|9488|9485|9488|9485|9488|9486|9488|9485|1239
1667257200000|2022-10-31 23:00:00|9489||9499||9499||9489||791
1667257500000|2022-10-31 23:05:00|9500|9490|9500|9490|9500|9490|9500|9490|820
1667257800000|2022-10-31 23:10:00|||||||||120
1667258100000|2022-10-31 23:15:00|9499|9496|9498|9497|9500|9498|9498|9496|940
1667258400000|2022-10-31 23:20:00||9496||9496||9496||9496|162
1667258700000|2022-10-31 23:25:00||9497||9497||9497||9497|307
1667259000000|2022-10-31 23:30:00|9500|9496|9499|9496|9500|9497|9499|9496|440
1667259300000|2022-10-31 23:35:00|9500||9500||9500||9500||363
1667259600000|2022-10-31 23:40:00|9499|9495|9500|9494|9500|9495|9496|9494|555
1667259900000|2022-10-31 23:45:00|9499|9499|9500|9495|9500|9499|9498|9495|1292
1667260200000|2022-10-31 23:50:00||9496||9499||9499||9496|1545
1667289900000|2022-11-01 08:05:00|9550|9520|9584|9557|9635|9565|9550|9517|869
1667290200000|2022-11-01 08:10:00|9580|9529|9593|9571|9602|9572|9580|9520|352
1667290500000|2022-11-01 08:15:00|9594|9568|9591|9569|9595|9577|9588|9567|133
1667290800000|2022-11-01 08:20:00|9590|9570|9587|9569|9590|9584|9587|9569|363
1667291100000|2022-11-01 08:25:00|9588|9578|9588|9576|9588|9578|9575|9567|404
1667291400000|2022-11-01 08:30:00|9587|9577|9577|9569|9587|9578|9577|9569|797
1667291700000|2022-11-01 08:35:00|9569|9567|9587|9568|9587|9569|9569|9567|1168
1667292000000|2022-11-01 08:40:00|9586|9567|9587|9577|9587|9577|9577|9567|491
1667292300000|2022-11-01 08:45:00|9585|9578|9579|9568|9585|9579|9579|9568|1225
1667292600000|2022-11-01 08:50:00|9587|9567|9587|9567|9587|9586|9584|9567|4661
1667292900000|2022-11-01 08:55:00|9586|9569|9585|9570|9587|9581|9584|9567|521
1667293200000|2022-11-01 09:00:00|9579|9571|9575|9560|9579|9571|9571|9560|3054
1667293500000|2022-11-01 09:05:00|9574|9566|9578|9566|9580|9566|9571|9566|525
1667293800000|2022-11-01 09:10:00|9577||9578||9579||9572||229
1667294100000|2022-11-01 09:15:00|9576||9580||9582||9572||1000
1667294400000|2022-11-01 09:20:00|||||||||96
1667294700000|2022-11-01 09:25:00|9577||9574||9583||9574||5
1667295000000|2022-11-01 09:30:00|9573|9568|9580|9564|9586|9571|9568|9563|4547
1667295300000|2022-11-01 09:35:00||9563||9563||9563||9561|211
1667295600000|2022-11-01 09:40:00|9577|9562|9578|9566|9578|9571|9576|9561|178
1667295900000|2022-11-01 09:45:00|9574|9565|9577|9568|9578|9569|9574|9564|2135
1667296200000|2022-11-01 09:50:00|9578||9578||9578||9573||75
1667296500000|2022-11-01 09:55:00|9580|9569|9580|9568|9580|9570|9578|9568|199
1667296800000|2022-11-01 10:00:00|9578|9575|9574|9565|9580|9575|9574|9563|545
1667297100000|2022-11-01 10:05:00|9568|9561|9574|9561|9574|9565|9568|9561|354
1667297400000|2022-11-01 10:10:00|9580|9563|9580|9574|9580|9574|9570|9561|710
1667297700000|2022-11-01 10:15:00|9579|9575|9580|9574|9580|9576|9579|9574|295
1667298000000|2022-11-01 10:20:00|9576|9571|9585|9571|9585|9580|9576|9570|4433
1667298300000|2022-11-01 10:25:00|9587|9572|9580|9568|9587|9580|9580|9568|1327
1667298600000|2022-11-01 10:30:00||9570||9570||9571||9570|530
1667298900000|2022-11-01 10:35:00|9585|9571|9587|9576|9587|9582|9585|9570|484
1667299200000|2022-11-01 10:40:00|9586|9575|9587|9577|9587|9582|9585|9573|171
1667299500000|2022-11-01 10:45:00|9585|9582|9585|9577|9590|9582|9585|9577|69
1667299800000|2022-11-01 10:50:00||9580||9581||9581||9580|34
1667300100000|2022-11-01 10:55:00|9584|9580|9585|9577|9585|9580|9580|9577|407
1667300400000|2022-11-01 11:00:00|9583|9573|9560|9557|9583|9573|9518|9500|26312
1667300700000|2022-11-01 11:05:00|9573|9550|9573|9561|9573|9565|9569|9550|1851
1667301000000|2022-11-01 11:10:00|9570|9565|9569|9567|9573|9570|9568|9565|1029
1667301300000|2022-11-01 11:15:00|9568|9565|9569|9565|9569|9565|9567|9560|2803
1667301600000|2022-11-01 11:20:00|9568|9559|9565|9556|9568|9559|9561|9551|1502
1667301900000|2022-11-01 11:25:00|9567|9555|9567|9556|9569|9556|9567|9555|698
1667302200000|2022-11-01 11:30:00|9573|9558|9570|9560|9584|9566|9570|9556|2201
1667302500000|2022-11-01 11:35:00|9575|9562|9569|9565|9577|9570|9566|9560|1832
1667302800000|2022-11-01 11:40:00|9568|9561|9570|9566|9577|9566|9565|9556|397
1667303100000|2022-11-01 11:45:00|9572|9567|9575|9567|9577|9570|9572|9567|1238
1667303400000|2022-11-01 11:50:00|9572|9569|9571|9569|9572|9569|9571|9569|278
1667303700000|2022-11-01 11:55:00|9575|9570|9574|9570|9577|9571|9572|9570|2185
1667304000000|2022-11-01 12:00:00|9575|9572|9569|9565|9580|9574|9569|9565|2712
1667304300000|2022-11-01 12:05:00|9570|9567|9574|9566|9574|9567|9565|9559|3809
1667304600000|2022-11-01 12:10:00|9573|9561|9573|9566|9573|9566|9568|9558|581
1667304900000|2022-11-01 12:15:00|9568|9564|9578|9576|9585|9580|9568|9561|6952
1667305200000|2022-11-01 12:20:00|9581|9571|9587|9582|9591|9587|9578|9571|3230
1667305500000|2022-11-01 12:25:00|9585|9585|9586|9581|9591|9585|9583|9576|1751
1667305800000|2022-11-01 12:30:00|9589|9586|9591|9583|9591|9588|9583|9581|2341
1667306100000|2022-11-01 12:35:00|9590|9584|9589|9577|9599|9597|9589|9577|8074
1667306400000|2022-11-01 12:40:00|9594|9585|9594|9587|9594|9591|9593|9585|1375
1667306700000|2022-11-01 12:45:00|9591|9591|9598|9595|9599|9596|9591|9591|3768
1667307000000|2022-11-01 12:50:00|9599|9597|9600|9595|9611|9609|9596|9590|9456
1667307300000|2022-11-01 12:55:00|9601|9596|9602|9597|9604|9603|9594|9590|2503
1667307600000|2022-11-01 13:00:00|9603|9599|9599|9592|9604|9602|9593|9590|4637
1667307900000|2022-11-01 13:05:00|9596|9593|9594|9591|9600|9597|9594|9591|2162
1667308200000|2022-11-01 13:10:00|9595|9594|9603|9601|9603|9601|9591|9590|9149
1667308500000|2022-11-01 13:15:00|9602|9600|9605|9596|9605|9601|9591|9590|5557
1667308800000|2022-11-01 13:20:00|9604|9592|9599|9593|9605|9594|9595|9592|2781
1667309100000|2022-11-01 13:25:00|9602|9584|9562|9554|9605|9597|9544|9540|47165
1667309400000|2022-11-01 13:30:00|9561|9559|9516|9515|9618|9616|9494|9493|1089593
1667309700000|2022-11-01 13:35:00|9518|9516|9526|9524|9528|9527|9479|9478|451180
1667310000000|2022-11-01 13:40:00|9525|9523|9491|9490|9536|9534|9487|9486|339548
1667310300000|2022-11-01 13:45:00|9492|9489|9449|9448|9492|9491|9442|9441|691065
1667310600000|2022-11-01 13:50:00|9448|9447|9432|9431|9449|9447|9424|9423|302814
1667310900000|2022-11-01 13:55:00|9433|9432|9451|9450|9464|9463|9428|9426|228753
1667311200000|2022-11-01 14:00:00|9453|9451|9411|9409|9460|9459|9408|9405|395117
1667311500000|2022-11-01 14:05:00|9410|9408|9373|9372|9425|9423|9371|9370|382323
1667311800000|2022-11-01 14:10:00|9372|9371|9338|9336|9381|9380|9335|9334|337264
1667312100000|2022-11-01 14:15:00|9337|9337|9317|9316|9360|9359|9317|9316|348399
1667312400000|2022-11-01 14:20:00|9316|9315|9333|9331|9356|9354|9303|9302|223751
1667312700000|2022-11-01 14:25:00|9332|9330|9370|9369|9373|9371|9326|9325|210499
1667313000000|2022-11-01 14:30:00|9371|9370|9352|9351|9372|9371|9333|9332|328467
1667313300000|2022-11-01 14:35:00|9351|9350|9312|9310|9355|9354|9309|9308|193624
1667313600000|2022-11-01 14:40:00|9311|9309|9296|9295|9315|9313|9286|9285|224582
1667313900000|2022-11-01 14:45:00|9297|9296|9284|9282|9308|9306|9273|9272|288198
1667314200000|2022-11-01 14:50:00|9283|9283|9283|9282|9292|9291|9273|9272|214389
1667314500000|2022-11-01 14:55:00|9282|9281|9254|9252|9286|9284|9244|9243|411564
1667314800000|2022-11-01 15:00:00|9253|9251|9260|9259|9270|9269|9246|9245|236630
1667315100000|2022-11-01 15:05:00|9261|9260|9252|9251|9261|9260|9235|9234|235008
1667315400000|2022-11-01 15:10:00|9253|9252|9267|9266|9269|9268|9246|9245|301913
1667315700000|2022-11-01 15:15:00|9266|9265|9243|9242|9266|9265|9241|9240|222120
1667316000000|2022-11-01 15:20:00|9244|9243|9241|9240|9258|9257|9237|9236|233717
1667316300000|2022-11-01 15:25:00|9240|9239|9249|9248|9258|9256|9234|9233|167517
1667316600000|2022-11-01 15:30:00|9248|9247|9234|9233|9254|9253|9230|9229|139890
1667316900000|2022-11-01 15:35:00|9233|9232|9225|9224|9249|9249|9215|9214|176991
1667317200000|2022-11-01 15:40:00|9224|9223|9208|9207|9232|9231|9204|9203|192381
1667317500000|2022-11-01 15:45:00|9207|9206|9207|9206|9216|9215|9202|9201|193088
1667317800000|2022-11-01 15:50:00|9206|9205|9219|9218|9219|9218|9202|9201|138970
1667318100000|2022-11-01 15:55:00|9220|9219|9228|9227|9238|9237|9216|9215|104888
1667318400000|2022-11-01 16:00:00|9227|9226|9241|9240|9247|9246|9222|9221|119582
1667318700000|2022-11-01 16:05:00|9240|9239|9253|9252|9273|9272|9236|9235|199319
1667319000000|2022-11-01 16:10:00|9252|9251|9222|9221|9262|9261|9222|9221|122307
1667319300000|2022-11-01 16:15:00|9221|9220|9209|9208|9229|9228|9209|9208|177302
1667319600000|2022-11-01 16:20:00|9208|9207|9212|9210|9226|9225|9203|9202|170665
1667319900000|2022-11-01 16:25:00|9211|9211|9202|9201|9226|9225|9201|9200|188726
1667320200000|2022-11-01 16:30:00|9203|9202|9184|9182|9204|9203|9182|9181|248043
1667320500000|2022-11-01 16:35:00|9185|9184|9182|9181|9191|9190|9171|9170|147137
1667320800000|2022-11-01 16:40:00|9183|9180|9194|9193|9195|9194|9176|9175|171420
1667321100000|2022-11-01 16:45:00|9193|9192|9189|9188|9195|9194|9182|9181|106288
1667321400000|2022-11-01 16:50:00|9188|9187|9191|9191|9192|9191|9176|9175|114340
1667321700000|2022-11-01 16:55:00|9192|9190|9198|9197|9201|9200|9183|9182|179679
1667322000000|2022-11-01 17:00:00|9199|9198|9193|9192|9204|9203|9183|9182|206300
1667322300000|2022-11-01 17:05:00|9194|9193|9189|9188|9198|9197|9184|9183|102370
1667322600000|2022-11-01 17:10:00|9190|9189|9216|9215|9223|9222|9188|9187|148802
1667322900000|2022-11-01 17:15:00|9215|9214|9210|9209|9219|9217|9205|9204|233018
1667323200000|2022-11-01 17:20:00|9209|9208|9203|9202|9215|9213|9203|9202|129300
1667323500000|2022-11-01 17:25:00|9202|9201|9194|9193|9203|9202|9192|9191|138789
1667323800000|2022-11-01 17:30:00|9193|9192|9194|9193|9199|9198|9189|9188|142784
1667324100000|2022-11-01 17:35:00|9195|9194|9196|9195|9197|9196|9186|9185|105345
1667324400000|2022-11-01 17:40:00|9197|9196|9200|9199|9206|9205|9197|9196|186324
1667324700000|2022-11-01 17:45:00|9199|9198|9192|9191|9207|9206|9191|9190|137464
1667325000000|2022-11-01 17:50:00|9193|9192|9185|9184|9196|9195|9184|9183|184706
1667325300000|2022-11-01 17:55:00|9184|9183|9196|9195|9200|9199|9183|9182|235229
1667325600000|2022-11-01 18:00:00|9197|9196|9189|9188|9201|9200|9183|9182|203777
1667325900000|2022-11-01 18:05:00|9188|9187|9182|9181|9191|9190|9178|9177|231652
1667326200000|2022-11-01 18:10:00|9183|9182|9169|9168|9184|9183|9168|9167|184811
1667326500000|2022-11-01 18:15:00|9168|9167|9163|9162|9172|9171|9163|9162|226923
1667326800000|2022-11-01 18:20:00|9162|9161|9152|9151|9163|9162|9151|9150|214369
1667327100000|2022-11-01 18:25:00|9153|9152|9150|9149|9153|9152|9144|9143|216285
1667327400000|2022-11-01 18:30:00|9149|9148|9150|9149|9153|9152|9137|9136|206680
1667327700000|2022-11-01 18:35:00|9151|9150|9138|9137|9153|9151|9137|9136|229973
1667328000000|2022-11-01 18:40:00|9139|9138|9122|9121|9142|9141|9118|9117|263173
1667328300000|2022-11-01 18:45:00|9123|9122|9104|9103|9128|9127|9103|9102|324753
1667328600000|2022-11-01 18:50:00|9103|9102|9128|9127|9128|9127|9102|9101|254278
1667328900000|2022-11-01 18:55:00|9127|9126|9137|9136|9154|9153|9127|9126|223100
1667329200000|2022-11-01 19:00:00|9136|9135|9120|9119|9140|9139|9120|9119|229176
1667329500000|2022-11-01 19:05:00|9121|9120|9120|9119|9129|9128|9113|9112|290535
1667329800000|2022-11-01 19:10:00|9121|9120|9096|9095|9121|9120|9093|9092|333957
1667330100000|2022-11-01 19:15:00|9095|9094|9099|9098|9100|9099|9083|9082|209411
1667330400000|2022-11-01 19:20:00|9100|9099|9092|9091|9103|9102|9091|9090|206614
1667330700000|2022-11-01 19:25:00|9091|9090|9078|9077|9092|9091|9077|9076|252411
1667331000000|2022-11-01 19:30:00|9079|9078|9083|9082|9088|9087|9079|9078|260788
1667331300000|2022-11-01 19:35:00|9084|9083|9082|9081|9089|9088|9079|9078|356258
1667331600000|2022-11-01 19:40:00|9081|9080|9078|9077|9086|9085|9068|9067|497108
1667331900000|2022-11-01 19:45:00|9077|9076|9067|9066|9077|9076|9053|9051|645974
1667332200000|2022-11-01 19:50:00|9066|9065|9053|9052|9078|9077|9052|9051|819363
1667332500000|2022-11-01 19:55:00|9052|9051|9051|9050|9058|9057|9044|9043|1559064
1667332800000|2022-11-01 20:00:00|9052|9052|9048|9044|9065|9063|9046|9043|12104
1667333100000|2022-11-01 20:05:00|9044|9043|9044|9040|9044|9043|9038|9036|8084
1667333400000|2022-11-01 20:10:00|9049|9043|9040|9036|9049|9043|9035|9031|6548
1667333700000|2022-11-01 20:15:00|9039|9037|9047|9045|9048|9046|9030|9028|13368
1667334000000|2022-11-01 20:20:00|9045|9044|9039|9036|9047|9044|9039|9036|6537
1667334300000|2022-11-01 20:25:00|9037|9037|9039|9036|9040|9037|9033|9030|5149
1667334600000|2022-11-01 20:30:00|9040|9037|9042|9040|9044|9040|9039|9036|4493
1667334900000|2022-11-01 20:35:00|9043|9041|9047|9046|9047|9046|9043|9041|6568
1667335200000|2022-11-01 20:40:00|9046|9045|9049|9048|9050|9049|9046|9045|3059
1667335500000|2022-11-01 20:45:00|9048|9047|9050|9049|9073|9068|9042|9040|10578
1667335800000|2022-11-01 20:50:00|9053|9048|9051|9050|9058|9055|9051|9048|11348
1667336100000|2022-11-01 20:55:00|9053||9052||9053||9052||718
1667336400000|2022-11-01 21:00:00|9058|9052|9057|9054|9058|9054|9057|9050|4037
1667336700000|2022-11-01 21:05:00|9058|9055|9058|9054|9058|9056|9058|9054|1586
1667337000000|2022-11-01 21:10:00|9056|9051|9055|9050|9056|9051|9053|9050|939
1667337300000|2022-11-01 21:15:00|9058|9053|9056|9051|9058|9056|9056|9051|1153
1667337600000|2022-11-01 21:20:00|9058|9055|9058|9055|9058|9055|9057|9055|2597
1667337900000|2022-11-01 21:25:00|9056|9060|9060|9056|9070|9062|9056|9055|9235
1667338200000|2022-11-01 21:30:00|9065|9060|9060|9056|9065|9060|9060|9056|585
1667338500000|2022-11-01 21:35:00|9061|9058|9062|9059|9062|9061|9061|9055|885
1667338800000|2022-11-01 21:40:00|9060|9060|9060|9053|9060|9060|9059|9053|922
1667339100000|2022-11-01 21:45:00|9059|9057|9060|9057|9060|9057|9059|9053|821
1667339400000|2022-11-01 21:50:00|||||||||22
1667339700000|2022-11-01 21:55:00|9059|9053|9057|9055|9060|9057|9057|9050|2148
1667340000000|2022-11-01 22:00:00|9060|9052|9060|9059|9060|9059|9056|9052|3360
1667340300000|2022-11-01 22:05:00|9057|9057|9059|9058|9060|9058|9057|9055|1643
1667340600000|2022-11-01 22:10:00|9060|9061|9065|9062|9065|9064|9059|9057|4925
1667340900000|2022-11-01 22:15:00||9057||9062||9063||9057|396
1667341200000|2022-11-01 22:20:00|9068|9060|9068|9062|9068|9065|9068|9060|3558
1667341500000|2022-11-01 22:25:00|9067|9065|9065|9061|9068|9067|9065|9061|2929
1667341800000|2022-11-01 22:30:00|9067|9060|9068|9064|9068|9066|9060|9060|2010
1667342100000|2022-11-01 22:35:00|9065|9060|9065|9060|9068|9060|9065|9060|812
1667342400000|2022-11-01 22:40:00|9068|9068|9068|9062|9068|9068|9061|9060|1195
1667342700000|2022-11-01 22:45:00|9067|9066|9067|9062|9067|9066|9067|9062|551
1667343000000|2022-11-01 22:50:00|9068|9064|9064|9062|9068|9065|9064|9062|804
1667343300000|2022-11-01 22:55:00|9068|9064|9068|9065|9068|9066|9066|9064|2401
1667343600000|2022-11-01 23:00:00|9066|9067|9068|9066|9068|9067|9066|9065|1140
1667343900000|2022-11-01 23:05:00|9067|9065|9068|9065|9068|9066|9067|9063|2716
1667344200000|2022-11-01 23:10:00||9067||9060||9067||9060|4266
1667344500000|2022-11-01 23:15:00|9067|9061|9068|9065|9068|9065|9067|9061|610
1667344800000|2022-11-01 23:20:00|9067|9062|9068|9066|9068|9066|9065|9062|2068
1667345100000|2022-11-01 23:25:00|9069|9067|9069|9067|9070|9067|9069|9066|1525
1667345400000|2022-11-01 23:30:00|9068|9066|9067|9066|9069|9066|9067|9066|1736
1667345700000|2022-11-01 23:35:00|9066|9065|9070|9065|9070|9065|9066|9061|1140
1667346000000|2022-11-01 23:40:00|9071|9066|9072|9070|9072|9070|9071|9066|948
1667346300000|2022-11-01 23:45:00|9070|9066|9068|9062|9070|9068|9062|9060|2297
1667346600000|2022-11-01 23:50:00|9064||9067||9067||9064||1887
1667376300000|2022-11-02 08:05:00|9095|9085|9094|9079|9099|9086|9091|9075|965
1667376600000|2022-11-02 08:10:00|9097|9070|9082|9074|9097|9088|9082|9066|468
1667376900000|2022-11-02 08:15:00|9089|9076|9094|9078|9096|9079|9089|9073|543
1667377200000|2022-11-02 08:20:00|9095|9077|9100|9086|9100|9089|9088|9077|2728
1667377500000|2022-11-02 08:25:00|9108|9085|9109|9098|9109|9103|9108|9085|697
1667377800000|2022-11-02 08:30:00|9107|9099|9109|9100|9109|9100|9107|9099|150
1667378100000|2022-11-02 08:35:00|9111|9103|9105|9102|9112|9103|9105|9102|440
1667378400000|2022-11-02 08:40:00|9108|9104|9109|9100|9112|9104|9107|9100|375
1667378700000|2022-11-02 08:45:00|9106|9098|9107|9091|9107|9098|9100|9091|636
1667379000000|2022-11-02 08:50:00|9106|9093|9102|9094|9107|9099|9098|9091|246
1667379300000|2022-11-02 08:55:00|9105|9095|9102|9094|9105|9095|9095|9091|280
1667379600000|2022-11-02 09:00:00|9107|9096|9107|9092|9109|9099|9100|9091|245
1667379900000|2022-11-02 09:05:00|9104|9093|9101|9091|9104|9098|9095|9091|733
1667380200000|2022-11-02 09:10:00|9099|9090|9098|9088|9109|9090|9091|9088|1229
1667380500000|2022-11-02 09:15:00|9090|9081|9093|9081|9107|9085|9088|9081|3094
1667380800000|2022-11-02 09:20:00|9096|9085|9088|9081|9097|9085|9088|9081|142
1667381100000|2022-11-02 09:25:00|9092|9085|9082|9069|9103|9085|9079|9069|914
1667381400000|2022-11-02 09:30:00|9084|9068|9086|9068|9089|9069|9081|9065|313
1667381700000|2022-11-02 09:35:00|9088|9070|9084|9070|9091|9074|9075|9065|1408
1667382000000|2022-11-02 09:40:00|9080|9073|9079|9064|9083|9078|9066|9064|1581
1667382300000|2022-11-02 09:45:00|9077|9060|9080|9061|9080|9066|9064|9060|2094
1667382600000|2022-11-02 09:50:00|9073|9060|9079|9060|9079|9075|9073|9060|682
1667382900000|2022-11-02 09:55:00|9078|9065|9080|9065|9080|9067|9071|9065|28
1667383200000|2022-11-02 10:00:00|9077|9066|9079|9058|9080|9070|9059|9056|5142
1667383500000|2022-11-02 10:05:00|9067|9056|9079|9058|9079|9058|9058|9056|1366
1667383800000|2022-11-02 10:10:00|9078|9061|9079|9059|9079|9069|9065|9056|967
1667384100000|2022-11-02 10:15:00|9069|9060|9079|9067|9079|9067|9061|9058|2649
1667384400000|2022-11-02 10:20:00|9069|9065|9080|9065|9080|9067|9066|9060|3734
1667384700000|2022-11-02 10:25:00|9072|9066|9079|9063|9080|9066|9065|9060|3533
1667385000000|2022-11-02 10:30:00|9080|9074|9078|9060|9080|9074|9061|9060|1684
1667385300000|2022-11-02 10:35:00|9079|9059|9079|9056|9079|9059|9058|9056|1263
1667385600000|2022-11-02 10:40:00|9070|9054|9070|9060|9070|9060|9056|9051|612
1667385900000|2022-11-02 10:45:00|9066|9065|9070|9065|9070|9069|9066|9065|756
1667386200000|2022-11-02 10:50:00|9076|9067|9080|9071|9080|9071|9076|9065|1945
1667386500000|2022-11-02 10:55:00|9079|9070|9079|9070|9079|9077|9077|9068|851
1667386800000|2022-11-02 11:00:00|9080|9073|9075|9068|9095|9081|9070|9064|7291
1667387100000|2022-11-02 11:05:00|9074|9066|9074|9067|9075|9070|9073|9063|897
1667387400000|2022-11-02 11:10:00|9073|9068|9085|9078|9088|9078|9073|9068|2404
1667387700000|2022-11-02 11:15:00|9082|9079|9085|9078|9089|9085|9082|9078|2064
1667388000000|2022-11-02 11:20:00|9084|9072|9085|9075|9085|9075|9083|9071|125
1667388300000|2022-11-02 11:25:00|9084|9080|9089|9085|9089|9085|9084|9080|1003
1667388600000|2022-11-02 11:30:00|9088|9080|9088|9083|9088|9086|9088|9080|1602
1667388900000|2022-11-02 11:35:00|9090|9084|9092|9088|9092|9088|9090|9080|2843
1667389200000|2022-11-02 11:40:00|9091|9086|9082|9080|9091|9086|9081|9080|1285
1667389500000|2022-11-02 11:45:00|9083|9081|9088|9084|9088|9084|9083|9080|505
1667389800000|2022-11-02 11:50:00|9091|9082|9087|9081|9092|9087|9084|9080|6341
1667390100000|2022-11-02 11:55:00|9090|9085|9088|9080|9090|9088|9084|9080|3012
1667390400000|2022-11-02 12:00:00|9089|9082|9090|9085|9090|9088|9087|9082|1848
1667390700000|2022-11-02 12:05:00|9087|9081|9081|9077|9087|9082|9081|9077|2716
1667391000000|2022-11-02 12:10:00|9080|9078|9076|9071|9084|9078|9075|9071|4576
1667391300000|2022-11-02 12:15:00|9075|9070|9066|9055|9076|9070|9051|9044|17701
1667391600000|2022-11-02 12:20:00|9064|9056|9071|9069|9076|9070|9064|9056|5001
1667391900000|2022-11-02 12:25:00|9073|9067|9080|9076|9080|9077|9066|9054|5120
1667392200000|2022-11-02 12:30:00|9079|9075|9079|9077|9082|9077|9069|9058|2402
1667392500000|2022-11-02 12:35:00|9082|9078|9092|9086|9095|9094|9080|9078|9807
1667392800000|2022-11-02 12:40:00|9091|9085|9072|9068|9092|9090|9067|9065|14525
1667393100000|2022-11-02 12:45:00|9071|9065|9083|9080|9084|9081|9071|9060|9258
1667393400000|2022-11-02 12:50:00|9084|9081|9091|9085|9091|9090|9082|9078|5551
1667393700000|2022-11-02 12:55:00|9092|9089|9089|9077|9092|9090|9088|9077|2987
1667394000000|2022-11-02 13:00:00|9086|9078|9084|9080|9089|9080|9078|9072|1999
1667394300000|2022-11-02 13:05:00|9086|9081|9090|9083|9092|9091|9083|9078|5608
1667394600000|2022-11-02 13:10:00|9088|9082|9087|9083|9088|9085|9084|9078|2486
1667394900000|2022-11-02 13:15:00|9084|9082|9073|9070|9085|9083|9073|9070|3221
1667395200000|2022-11-02 13:20:00|9075|9075|9085|9079|9087|9080|9075|9071|3181
1667395500000|2022-11-02 13:25:00|9091|9080|9098|9088|9105|9100|9073|9070|49323
1667395800000|2022-11-02 13:30:00|9095|9091|9048|9047|9108|9105|9040|9039|451404
1667396100000|2022-11-02 13:35:00|9047|9046|9071|9070|9076|9075|9032|9031|313640
1667396400000|2022-11-02 13:40:00|9069|9068|9059|9058|9099|9098|9056|9055|304070
1667396700000|2022-11-02 13:45:00|9058|9057|9035|9034|9064|9063|9029|9028|246483
1667397000000|2022-11-02 13:50:00|9034|9033|9069|9068|9071|9070|9032|9030|243400
1667397300000|2022-11-02 13:55:00|9070|9069|9013|9012|9072|9070|9013|9012|259970
1667397600000|2022-11-02 14:00:00|9012|9011|9019|9018|9041|9039|9010|9009|215835
1667397900000|2022-11-02 14:05:00|9018|9017|9009|9008|9025|9024|9004|9003|240509
1667398200000|2022-11-02 14:10:00|9008|9007|8982|8980|9010|9009|8981|8980|557951
1667398500000|2022-11-02 14:15:00|8981|8979|9015|9014|9017|9016|8980|8979|200512
1667398800000|2022-11-02 14:20:00|9016|9015|9001|9000|9020|9019|9001|9000|108126
1667399100000|2022-11-02 14:25:00|9002|9001|9000|8999|9006|9005|8993|8992|143343
1667399400000|2022-11-02 14:30:00|9001|9000|8994|8993|9005|9004|8987|8986|134575
1667399700000|2022-11-02 14:35:00|8993|8992|8992|8991|9007|9006|8986|8985|221315
1667400000000|2022-11-02 14:40:00|8991|8990|8984|8982|9000|8998|8983|8982|170483
1667400300000|2022-11-02 14:45:00|8983|8981|8991|8990|9000|8999|8980|8979|123936
1667400600000|2022-11-02 14:50:00|8992|8991|8994|8993|8997|8996|8986|8985|143038
1667400900000|2022-11-02 14:55:00|8993|8992|8977|8976|8994|8993|8975|8974|177282
1667401200000|2022-11-02 15:00:00|8978|8977|8967|8966|8980|8979|8964|8963|266907
1667401500000|2022-11-02 15:05:00|8966|8965|8946|8945|8971|8970|8945|8944|282346
1667401800000|2022-11-02 15:10:00|8947|8946|8931|8930|8950|8949|8926|8925|189798
1667402100000|2022-11-02 15:15:00|8932|8931|8921|8920|8932|8931|8911|8910|196412
1667402400000|2022-11-02 15:20:00|8922|8921|8928|8927|8932|8931|8920|8919|267402
1667402700000|2022-11-02 15:25:00|8929|8928|8922|8921|8930|8929|8917|8916|139141
1667403000000|2022-11-02 15:30:00|8921|8920|8922|8921|8925|8924|8914|8913|113772
1667403300000|2022-11-02 15:35:00|8921|8920|8939|8938|8939|8938|8919|8918|149620
1667403600000|2022-11-02 15:40:00|8940|8939|8927|8926|8942|8941|8926|8925|101871
1667403900000|2022-11-02 15:45:00|8926|8925|8927|8926|8929|8928|8915|8914|214984
1667404200000|2022-11-02 15:50:00|8928|8927|8922|8921|8929|8928|8916|8915|150888
1667404500000|2022-11-02 15:55:00|8923|8922|8934|8933|8935|8934|8913|8912|124656
1667404800000|2022-11-02 16:00:00|8933|8932|8938|8937|8940|8939|8923|8922|115324
1667405100000|2022-11-02 16:05:00|8939|8938|8923|8922|8939|8938|8913|8912|92781
1667405400000|2022-11-02 16:10:00|8922|8921|8926|8925|8932|8931|8916|8915|79114
1667405700000|2022-11-02 16:15:00|8925|8924|8926|8925|8932|8931|8917|8916|77979
1667406000000|2022-11-02 16:20:00|8925|8924|8925|8924|8938|8937|8919|8918|78672
1667406300000|2022-11-02 16:25:00|8924|8923|8916|8915|8939|8938|8914|8913|116683
1667406600000|2022-11-02 16:30:00|8917|8916|8932|8931|8935|8934|8917|8916|76900
1667406900000|2022-11-02 16:35:00|8931|8930|8932|8931|8940|8939|8930|8929|86546
1667407200000|2022-11-02 16:40:00|8931|8930|8948|8947|8950|8949|8929|8928|93251
1667407500000|2022-11-02 16:45:00|8949|8948|8947|8946|8955|8954|8944|8943|85536
1667407800000|2022-11-02 16:50:00|8946|8945|8953|8952|8955|8954|8940|8939|69455
1667408100000|2022-11-02 16:55:00|8954|8953|8951|8950|8962|8961|8949|8948|100456
1667408400000|2022-11-02 17:00:00|8950|8949|8948|8947|8956|8955|8946|8945|60787
1667408700000|2022-11-02 17:05:00|8949|8948|8950|8949|8955|8954|8944|8943|58926
1667409000000|2022-11-02 17:10:00|8951|8950|8935|8934|8951|8950|8935|8934|92927
1667409300000|2022-11-02 17:15:00|8936|8935|8934|8933|8939|8938|8933|8932|55048
1667409600000|2022-11-02 17:20:00|8935|8934|8930|8929|8938|8937|8930|8929|55303
1667409900000|2022-11-02 17:25:00|8929|8928|8928|8927|8930|8929|8922|8921|107744
1667410200000|2022-11-02 17:30:00|8927|8926|8928|8927|8930|8929|8924|8923|98190
1667410500000|2022-11-02 17:35:00|8927|8926|8944|8943|8944|8943|8926|8925|124242
1667410800000|2022-11-02 17:40:00|8945|8944|8969|8968|8979|8978|8945|8944|135168
1667411100000|2022-11-02 17:45:00|8970|8969|8976|8975|8982|8981|8969|8968|124218
1667411400000|2022-11-02 17:50:00|8977|8976|8999|8998|9001|9000|8976|8975|110079
1667411700000|2022-11-02 17:55:00|9000|8999|8984|8981|9001|9000|8983|8981|141651
1667412000000|2022-11-02 18:00:00|8983|8980|9078|9075|9127|9125|8936|8933|1021981
1667412300000|2022-11-02 18:05:00|9081|9076|9052|9050|9094|9091|9037|9034|374792
1667412600000|2022-11-02 18:10:00|9051|9049|9033|9032|9067|9065|9004|9002|245853
1667412900000|2022-11-02 18:15:00|9034|9031|9055|9053|9055|9054|9015|9013|160803
1667413200000|2022-11-02 18:20:00|9053|9052|9056|9054|9069|9068|9036|9035|207810
1667413500000|2022-11-02 18:25:00|9055|9055|9095|9094|9095|9094|9048|9047|180296
1667413800000|2022-11-02 18:30:00|9094|9093|9071|9069|9115|9114|9043|9042|350738
1667414100000|2022-11-02 18:35:00|9069|9068|9001|8997|9130|9129|8930|8929|849081
1667414400000|2022-11-02 18:40:00|9000|8998|9018|9017|9096|9092|8975|8972|542837
1667414700000|2022-11-02 18:45:00|9016|9015|8999|8997|9054|9051|8987|8986|368567
1667415000000|2022-11-02 18:50:00|8998|8995|8911|8910|9016|9013|8872|8870|660472
1667415300000|2022-11-02 18:55:00|8912|8911|8917|8915|8936|8935|8888|8887|349264
1667415600000|2022-11-02 19:00:00|8916|8914|8909|8908|8936|8934|8897|8895|293187
1667415900000|2022-11-02 19:05:00|8908|8907|8963|8962|8975|8974|8897|8895|404398
1667416200000|2022-11-02 19:10:00|8962|8961|8903|8902|8962|8961|8901|8900|243923
1667416500000|2022-11-02 19:15:00|8902|8901|8865|8864|8903|8902|8864|8863|384119
1667416800000|2022-11-02 19:20:00|8864|8863|8824|8823|8865|8864|8822|8821|350106
1667417100000|2022-11-02 19:25:00|8823|8822|8811|8809|8829|8828|8786|8785|372038
1667417400000|2022-11-02 19:30:00|8809|8808|8785|8784|8810|8809|8769|8768|375270
1667417700000|2022-11-02 19:35:00|8784|8783|8791|8790|8812|8811|8773|8771|249955
1667418000000|2022-11-02 19:40:00|8790|8789|8789|8788|8807|8806|8781|8780|249972
1667418300000|2022-11-02 19:45:00|8790|8789|8752|8751|8790|8789|8748|8747|319621
1667418600000|2022-11-02 19:50:00|8753|8752|8718|8716|8753|8752|8706|8704|638707
1667418900000|2022-11-02 19:55:00|8717|8715|8705|8704|8735|8734|8703|8701|1197068
1667419200000|2022-11-02 20:00:00|8706|8700|8695|8690|8717|8710|8692|8690|31028
1667419500000|2022-11-02 20:05:00|8694|8692|8702|8700|8707|8702|8694|8692|10795
1667419800000|2022-11-02 20:10:00|8703|8701|8697|8693|8703|8701|8692|8690|11970
1667420100000|2022-11-02 20:15:00|8695|8694|8697|8694|8697|8696|8692|8691|6295
1667420400000|2022-11-02 20:20:00|8695|8695|8698|8694|8702|8699|8694|8694|3999
1667420700000|2022-11-02 20:25:00|8702|8700|8710|8703|8715|8710|8702|8700|8203
1667421000000|2022-11-02 20:30:00|8712|8707|8712|8707|8712|8709|8712|8707|557
1667421300000|2022-11-02 20:35:00|8711|8710|8716|8713|8716|8715|8711|8710|5206
1667421600000|2022-11-02 20:40:00|8717|8714|8713|8710|8717|8714|8713|8709|3983
1667421900000|2022-11-02 20:45:00|8715|8712|8717|8701|8727|8718|8700|8695|29352
1667422200000|2022-11-02 20:50:00|8710|8711|8710|8703|8710|8711|8697|8694|8937
1667422500000|2022-11-02 20:55:00|8707|8705|8709|8706|8710|8707|8707|8705|2468
1667422800000|2022-11-02 21:00:00|8710|8705|8710|8706|8710|8706|8710|8705|787
1667423100000|2022-11-02 21:05:00|8708|8707|8708|8707|8708|8707|8708|8707|559
1667423400000|2022-11-02 21:10:00|8707|8705|8707|8705|8707|8705|8707|8705|1946
1667423700000|2022-11-02 21:15:00|8705|8701|8708|8703|8708|8703|8699|8694|3859
1667424000000|2022-11-02 21:20:00|8715|8701|8706|8700|8715|8712|8705|8700|2984
1667424300000|2022-11-02 21:25:00|8708|8707|8715|8708|8715|8708|8708|8707|662
1667424600000|2022-11-02 21:30:00|8711|8710|8711|8704|8711|8710|8710|8703|1095
1667424900000|2022-11-02 21:35:00|8714|8706|8715|8710|8715|8710|8714|8706|843
1667425200000|2022-11-02 21:40:00|8714|8708|8715|8712|8716|8714|8714|8705|931
1667425500000|2022-11-02 21:45:00|8716|8714|8715|8713|8716|8714|8715|8712|1121
1667425800000|2022-11-02 21:50:00|8716|8710|8707|8706|8716|8710|8707|8706|3249
1667426100000|2022-11-02 21:55:00|8715|8705|8706|8705|8715|8705|8706|8705|1974
1667426400000|2022-11-02 22:00:00|8707|8704|8705|8694|8707|8705|8702|8694|5399
1667426700000|2022-11-02 22:05:00|8702|8693|8699|8690|8705|8693|8690|8688|4178
1667427000000|2022-11-02 22:10:00|8700|8697|8706|8690|8706|8697|8695|8690|2250
1667427300000|2022-11-02 22:15:00|8705|8697|8706|8690|8707|8697|8700|8690|932
1667427600000|2022-11-02 22:20:00|8707|8695|8706|8700|8707|8702|8700|8695|872
1667427900000|2022-11-02 22:25:00|8705|8705|8710|8700|8715|8707|8705|8700|7580
1667428200000|2022-11-02 22:30:00|8707|8699|8710|8702|8713|8706|8696|8690|7647
1667428500000|2022-11-02 22:35:00|8713|8708|8713|8711|8714|8712|8713|8708|1031
1667428800000|2022-11-02 22:40:00|8715|8712|8715|8710|8715|8714|8714|8710|886
1667429100000|2022-11-02 22:45:00|8714||8715||8715||8714||547
1667429400000|2022-11-02 22:50:00|8713|8709|8713|8703|8716|8710|8703|8701|4232
1667429700000|2022-11-02 22:55:00|8712|8701|8705|8702|8714|8705|8705|8700|1139
1667430000000|2022-11-02 23:00:00|8706|8705|8708|8700|8710|8705|8703|8700|1370
1667430300000|2022-11-02 23:05:00|8700|8698|8696|8694|8714|8700|8696|8694|2582
1667430600000|2022-11-02 23:10:00|8695|8693|8703|8696|8703|8700|8695|8693|2262
1667430900000|2022-11-02 23:15:00|8700|8697|8700|8696|8703|8700|8700|8696|1021
1667431200000|2022-11-02 23:20:00|8695|8697|8695|8693|8695|8697|8694|8691|6141
1667431500000|2022-11-02 23:25:00|8694|8691|8693|8690|8695|8694|8693|8690|3171
1667431800000|2022-11-02 23:30:00|8695|8691|8695|8693|8695|8694|8693|8691|1686
1667432100000|2022-11-02 23:35:00|8700|8694|8707|8698|8707|8698|8697|8694|2035
1667432400000|2022-11-02 23:40:00|8706|8700|8705|8700|8706|8701|8700|8700|549
1667432700000|2022-11-02 23:45:00|8715|8707|8715|8707|8715|8710|8714|8707|1100
1667433000000|2022-11-02 23:50:00|8714|8705|8715|8710|8715|8710|8714|8705|2165
1667462700000|2022-11-03 08:05:00|8741|8713|8777|8757|8781|8759|8741|8711|2182
1667463000000|2022-11-03 08:10:00|8775|8754|8767|8750|8777|8758|8761|8740|675
1667463300000|2022-11-03 08:15:00|8777|8751|8763|8747|8777|8757|8757|8747|847
1667463600000|2022-11-03 08:20:00|8764|8739|8744|8725|8765|8748|8743|8716|638
1667463900000|2022-11-03 08:25:00|8742|8722|8738|8725|8755|8732|8737|8718|1617
1667464200000|2022-11-03 08:30:00|8741|8726|8726|8721|8744|8726|8723|8708|2369
1667464500000|2022-11-03 08:35:00|8725|8725|8728|8708|8734|8725|8720|8702|2777
1667464800000|2022-11-03 08:40:00|8724|8706|8732|8716|8739|8716|8724|8706|392
1667465100000|2022-11-03 08:45:00|8735|8718|8728|8714|8740|8721|8724|8712|1809
1667465400000|2022-11-03 08:50:00|8727|8716|8721|8715|8727|8719|8716|8715|1057
1667465700000|2022-11-03 08:55:00|8720|8716|8731|8720|8733|8720|8719|8716|144
1667466000000|2022-11-03 09:00:00|8730|8721|8737|8722|8737|8724|8725|8720|1388
1667466300000|2022-11-03 09:05:00|8739|8728|8752|8741|8757|8744|8738|8728|3523
1667466600000|2022-11-03 09:10:00|8750||8752||8757||8748||1331
1667466900000|2022-11-03 09:15:00|8753|8746|8740|8730|8755|8752|8735|8730|4170
1667467200000|2022-11-03 09:20:00|8738|8726|8739|8733|8739|8733|8735|8715|1849
1667467500000|2022-11-03 09:25:00|8747|8730|8752|8742|8757|8744|8736|8726|161
1667467800000|2022-11-03 09:30:00|8751|8744|8753|8742|8755|8752|8743|8742|4894
1667468100000|2022-11-03 09:35:00|8754|8743|8753|8742|8754|8752|8751|8742|546
1667468400000|2022-11-03 09:40:00|8754|8745|8745|8735|8756|8745|8745|8735|1310
1667468700000|2022-11-03 09:45:00|8744|8734|8734|8725|8744|8734|8733|8725|773
1667469000000|2022-11-03 09:50:00|8733|8731|8725|8721|8734|8731|8725|8721|539
1667469300000|2022-11-03 09:55:00|8723|8720|8734|8723|8734|8723|8723|8717|466
1667469600000|2022-11-03 10:00:00|8731|8721|8734|8720|8734|8728|8731|8720|348
1667469900000|2022-11-03 10:05:00|8735|8726|8733|8720|8735|8726|8731|8720|1021
1667470200000|2022-11-03 10:10:00|8732|8722|8732|8721|8732|8727|8732|8720|152
1667470500000|2022-11-03 10:15:00|8730|8720|8714|8710|8730|8720|8711|8710|2050
1667470800000|2022-11-03 10:20:00|8713|8705|8723|8704|8724|8713|8710|8700|930
1667471100000|2022-11-03 10:25:00|8722|8705|8712|8700|8729|8706|8703|8700|1726
1667471400000|2022-11-03 10:30:00|8715|8701|8708|8702|8717|8702|8700|8688|1678
1667471700000|2022-11-03 10:35:00|8706|8699|8695|8686|8708|8699|8693|8686|764
1667472000000|2022-11-03 10:40:00|8690|8687|8690|8680|8695|8692|8689|8680|785
1667472300000|2022-11-03 10:45:00|8694|8688|8684|8677|8694|8688|8684|8665|1816
1667472600000|2022-11-03 10:50:00|8688|8673|8695|8674|8695|8690|8684|8660|4080
1667472900000|2022-11-03 10:55:00|8694|8676|8695|8684|8695|8686|8692|8674|96
1667473200000|2022-11-03 11:00:00|8700|8681|8696|8686|8715|8707|8693|8680|13416
1667473500000|2022-11-03 11:05:00|8690|8685|8696|8685|8696|8691|8690|8680|2857
1667473800000|2022-11-03 11:10:00|8690|8690|8684|8680|8696|8690|8683|8680|3558
1667474100000|2022-11-03 11:15:00|8682|8677|8675|8670|8684|8677|8675|8670|2850
1667474400000|2022-11-03 11:20:00|8674|8671|8684|8680|8684|8683|8674|8670|10714
1667474700000|2022-11-03 11:25:00|8682|8675|8684|8675|8684|8676|8682|8675|668
1667475000000|2022-11-03 11:30:00|8681|8677|8700|8684|8700|8686|8681|8677|539
1667475300000|2022-11-03 11:35:00|8698|8688|8690|8685|8700|8688|8690|8680|2273
1667475600000|2022-11-03 11:40:00|8688|8683|8669|8665|8690|8686|8669|8660|3879
1667475900000|2022-11-03 11:45:00|8665|8660|8669|8662|8669|8664|8665|8659|1294
1667476200000|2022-11-03 11:50:00|8677|8663|8676|8668|8677|8669|8669|8660|2100
1667476500000|2022-11-03 11:55:00|8678|8663|8682|8671|8697|8671|8677|8663|3013
1667476800000|2022-11-03 12:00:00|8689|8678|8693|8681|8696|8685|8689|8671|1852
1667477100000|2022-11-03 12:05:00|8694|8682|8699|8698|8708|8698|8693|8682|9425
1667477400000|2022-11-03 12:10:00|8700|8699|8699|8693|8700|8699|8699|8693|5828
1667477700000|2022-11-03 12:15:00|8700|8694|8698|8694|8708|8699|8691|8686|4962
1667478000000|2022-11-03 12:20:00|8695|8692|8689|8682|8695|8692|8686|8680|3286
1667478300000|2022-11-03 12:25:00|8688|8681|8675|8673|8688|8683|8674|8669|2105
1667478600000|2022-11-03 12:30:00|8674|8672|8682|8671|8690|8681|8662|8651|12124
1667478900000|2022-11-03 12:35:00|8675|8670|8659|8656|8690|8676|8659|8650|10489
1667479200000|2022-11-03 12:40:00|8658|8650|8667|8659|8670|8661|8656|8650|2858
1667479500000|2022-11-03 12:45:00|8660|8658|8653|8650|8667|8661|8653|8650|4392
1667479800000|2022-11-03 12:50:00|8654|8649|8661|8651|8670|8668|8651|8635|6382
1667480100000|2022-11-03 12:55:00|8659|8658|8663|8660|8670|8666|8659|8651|3360
1667480400000|2022-11-03 13:00:00|8665|8661|8661|8654|8667|8662|8650|8640|4588
1667480700000|2022-11-03 13:05:00|8656|8651|8670|8665|8672|8666|8654|8651|6163
1667481000000|2022-11-03 13:10:00|8671|8667|8689|8686|8689|8686|8669|8665|4669
1667481300000|2022-11-03 13:15:00|8688|8683|8676|8669|8688|8688|8676|8668|6373
1667481600000|2022-11-03 13:20:00|8677|8670|8677|8668|8681|8675|8670|8668|5289
1667481900000|2022-11-03 13:25:00|8675|8664|8644|8622|8680|8671|8626|8619|87746
1667482200000|2022-11-03 13:30:00|8639|8623|8629|8628|8656|8655|8587|8586|714635
1667482500000|2022-11-03 13:35:00|8630|8629|8606|8604|8649|8648|8585|8584|511453
1667482800000|2022-11-03 13:40:00|8605|8605|8599|8597|8626|8625|8592|8590|629707
1667483100000|2022-11-03 13:45:00|8598|8596|8600|8599|8605|8604|8581|8580|439801
1667483400000|2022-11-03 13:50:00|8599|8598|8587|8586|8601|8600|8576|8575|221065
1667483700000|2022-11-03 13:55:00|8586|8585|8554|8553|8586|8585|8551|8550|351991
1667484000000|2022-11-03 14:00:00|8556|8554|8527|8526|8570|8569|8513|8512|667076
1667484300000|2022-11-03 14:05:00|8528|8527|8516|8515|8533|8532|8508|8507|404226
1667484600000|2022-11-03 14:10:00|8515|8514|8560|8559|8571|8570|8514|8513|442661
1667484900000|2022-11-03 14:15:00|8559|8558|8562|8560|8576|8575|8545|8544|227410
1667485200000|2022-11-03 14:20:00|8563|8561|8557|8556|8578|8577|8546|8545|189162
1667485500000|2022-11-03 14:25:00|8556|8555|8582|8580|8587|8585|8554|8552|241914
1667485800000|2022-11-03 14:30:00|8583|8582|8559|8557|8585|8583|8554|8553|181071
1667486100000|2022-11-03 14:35:00|8558|8558|8568|8567|8577|8575|8552|8551|146411
1667486400000|2022-11-03 14:40:00|8567|8566|8563|8562|8578|8577|8556|8555|238474
1667486700000|2022-11-03 14:45:00|8564|8563|8600|8599|8601|8600|8564|8563|408229
1667487000000|2022-11-03 14:50:00|8601|8600|8585|8584|8602|8601|8573|8572|255205
1667487300000|2022-11-03 14:55:00|8587|8586|8587|8586|8600|8599|8580|8579|331630
1667487600000|2022-11-03 15:00:00|8586|8585|8579|8578|8603|8602|8576|8575|273083
1667487900000|2022-11-03 15:05:00|8578|8577|8558|8557|8582|8581|8555|8555|207237
1667488200000|2022-11-03 15:10:00|8557|8556|8540|8539|8559|8558|8538|8537|231149
1667488500000|2022-11-03 15:15:00|8539|8538|8524|8523|8549|8548|8521|8520|252488
1667488800000|2022-11-03 15:20:00|8525|8524|8524|8523|8530|8529|8518|8517|178541
1667489100000|2022-11-03 15:25:00|8523|8522|8521|8519|8543|8542|8517|8516|144748
1667489400000|2022-11-03 15:30:00|8522|8520|8499|8498|8523|8522|8494|8493|443532
1667489700000|2022-11-03 15:35:00|8500|8499|8497|8497|8505|8504|8490|8489|250372
1667490000000|2022-11-03 15:40:00|8498|8496|8509|8508|8514|8513|8490|8489|176260
1667490300000|2022-11-03 15:45:00|8508|8507|8499|8498|8524|8523|8499|8498|215167
1667490600000|2022-11-03 15:50:00|8498|8497|8491|8490|8501|8500|8485|8484|217876
1667490900000|2022-11-03 15:55:00|8490|8489|8482|8481|8492|8491|8476|8475|247650
1667491200000|2022-11-03 16:00:00|8483|8482|8492|8491|8495|8494|8471|8470|301381
1667491500000|2022-11-03 16:05:00|8491|8490|8494|8492|8500|8499|8485|8484|272682
1667491800000|2022-11-03 16:10:00|8493|8491|8500|8499|8516|8514|8490|8489|220941
1667492100000|2022-11-03 16:15:00|8498|8498|8516|8515|8523|8522|8498|8497|179787
1667492400000|2022-11-03 16:20:00|8517|8516|8508|8507|8521|8520|8506|8505|119588
1667492700000|2022-11-03 16:25:00|8507|8506|8512|8511|8515|8514|8503|8502|238564
1667493000000|2022-11-03 16:30:00|8510|8509|8514|8513|8522|8521|8507|8506|186313
1667493300000|2022-11-03 16:35:00|8513|8512|8514|8513|8523|8522|8506|8505|332118
1667493600000|2022-11-03 16:40:00|8515|8514|8533|8532|8539|8538|8512|8511|282739
1667493900000|2022-11-03 16:45:00|8532|8531|8519|8518|8538|8536|8517|8516|178199
1667494200000|2022-11-03 16:50:00|8518|8517|8529|8527|8537|8536|8518|8517|163575
1667494500000|2022-11-03 16:55:00|8528|8528|8545|8544|8548|8547|8526|8525|115383
1667494800000|2022-11-03 17:00:00|8544|8543|8530|8529|8550|8549|8521|8520|147128
1667495100000|2022-11-03 17:05:00|8529|8528|8528|8527|8530|8529|8509|8508|117775
1667495400000|2022-11-03 17:10:00|8527|8526|8505|8504|8527|8526|8504|8503|149459
1667495700000|2022-11-03 17:15:00|8506|8505|8492|8491|8510|8509|8491|8490|231896
1667496000000|2022-11-03 17:20:00|8493|8492|8477|8476|8494|8493|8477|8476|84572
1667496300000|2022-11-03 17:25:00|8478|8477|8487|8486|8488|8487|8472|8471|128289
1667496600000|2022-11-03 17:30:00|8486|8485|8482|8481|8490|8489|8480|8479|97783
1667496900000|2022-11-03 17:35:00|8483|8482|8445|8444|8484|8483|8445|8444|508188
1667497200000|2022-11-03 17:40:00|8446|8445|8459|8458|8459|8458|8441|8440|327366
1667497500000|2022-11-03 17:45:00|8458|8457|8461|8460|8469|8468|8455|8454|145752
1667497800000|2022-11-03 17:50:00|8460|8459|8472|8471|8472|8471|8452|8451|101562
1667498100000|2022-11-03 17:55:00|8473|8472|8453|8452|8475|8474|8452|8451|279879
1667498400000|2022-11-03 18:00:00|8452|8451|8449|8448|8458|8457|8445|8444|168183
1667498700000|2022-11-03 18:05:00|8448|8447|8455|8454|8463|8462|8447|8446|179561
1667499000000|2022-11-03 18:10:00|8456|8455|8438|8437|8459|8458|8436|8435|164605
1667499300000|2022-11-03 18:15:00|8437|8436|8428|8427|8442|8441|8425|8424|140378
1667499600000|2022-11-03 18:20:00|8429|8428|8440|8439|8444|8443|8426|8425|195945
1667499900000|2022-11-03 18:25:00|8438|8437|8440|8439|8450|8449|8429|8428|262869
1667500200000|2022-11-03 18:30:00|8439|8438|8430|8429|8447|8446|8425|8424|285235
1667500500000|2022-11-03 18:35:00|8431|8430|8413|8412|8438|8437|8412|8411|225736
1667500800000|2022-11-03 18:40:00|8414|8413|8409|8408|8419|8418|8404|8403|245154
1667501100000|2022-11-03 18:45:00|8410|8409|8422|8421|8428|8427|8404|8403|307684
1667501400000|2022-11-03 18:50:00|8421|8420|8409|8408|8426|8425|8408|8407|244565
1667501700000|2022-11-03 18:55:00|8408|8407|8427|8426|8428|8427|8403|8402|250938
1667502000000|2022-11-03 19:00:00|8426|8425|8409|8408|8432|8431|8404|8403|280715
1667502300000|2022-11-03 19:05:00|8408|8407|8403|8402|8416|8415|8398|8397|372478
1667502600000|2022-11-03 19:10:00|8404|8403|8405|8403|8413|8412|8398|8397|336714
1667502900000|2022-11-03 19:15:00|8404|8402|8388|8387|8405|8404|8383|8382|251711
1667503200000|2022-11-03 19:20:00|8389|8388|8397|8396|8399|8398|8386|8385|335199
1667503500000|2022-11-03 19:25:00|8398|8397|8397|8396|8413|8412|8391|8390|428546
1667503800000|2022-11-03 19:30:00|8396|8394|8402|8401|8408|8407|8395|8394|425337
1667504100000|2022-11-03 19:35:00|8401|8400|8394|8393|8405|8404|8385|8384|299723
1667504400000|2022-11-03 19:40:00|8395|8394|8384|8383|8397|8396|8383|8382|441224
1667504700000|2022-11-03 19:45:00|8383|8382|8368|8367|8388|8387|8362|8361|425307
1667505000000|2022-11-03 19:50:00|8367|8366|8355|8355|8369|8368|8349|8348|607820
1667505300000|2022-11-03 19:55:00|8356|8356|8350|8349|8364|8363|8346|8345|1338536
1667505600000|2022-11-03 20:00:00|8352|8348|8360|8357|8368|8363|8352|8348|2325737
1667505900000|2022-11-03 20:05:00|8358|8354|8361|8360|8365|8362|8352|8351|15044
1667506200000|2022-11-03 20:10:00|8362|8359|8369|8366|8369|8367|8361|8357|14684
1667506500000|2022-11-03 20:15:00|8368|8365|8368|8367|8372|8368|8364|8363|8424
1667506800000|2022-11-03 20:20:00|8369|8368|8368|8363|8378|8372|8368|8363|3495
1667507100000|2022-11-03 20:25:00|8367||8368||8368||8365||1732
1667507400000|2022-11-03 20:30:00|8367|8366|8373|8370|8375|8371|8367|8366|4728
1667507700000|2022-11-03 20:35:00|8372|8369|8372|8369|8372|8369|8370|8369|900
1667508000000|2022-11-03 20:40:00|8373|8371|8376|8372|8378|8375|8373|8371|1919
1667508300000|2022-11-03 20:45:00|8372|8371|8377|8374|8377|8375|8371|8365|3444
1667508600000|2022-11-03 20:50:00|8378|8377|8380|8373|8380|8378|8378|8373|3613
1667508900000|2022-11-03 20:55:00|8378|8375|8378|8375|8379|8375|8376|8373|3541
1667509200000|2022-11-03 21:00:00|8380|8377|8378|8375|8380|8378|8378|8375|1722
1667509500000|2022-11-03 21:05:00|8379|8376|8379|8375|8379|8376|8379|8373|890
1667509800000|2022-11-03 21:10:00|8378|8376|8375|8374|8378|8376|8375|8374|719
1667510100000|2022-11-03 21:15:00||8373||8373||8373||8373|443
1667510400000|2022-11-03 21:20:00||8374||8371||8374||8371|959
1667510700000|2022-11-03 21:25:00|8373||8375||8375||8373||972
1667511000000|2022-11-03 21:30:00||8373||8372||8373||8372|1526
1667511300000|2022-11-03 21:35:00|8374|8374|8375|8370|8375|8374|8374|8365|1146
1667511600000|2022-11-03 21:40:00|8374|8365|8363|8358|8374|8365|8363|8358|2050
1667511900000|2022-11-03 21:45:00|8361|8359|8370|8360|8370|8363|8361|8358|1375
1667512200000|2022-11-03 21:50:00|8368|8362|8363|8358|8368|8362|8363|8358|416
1667512500000|2022-11-03 21:55:00|8362|8355|8356|8352|8364|8361|8356|8351|1296
1667512800000|2022-11-03 22:00:00|8364|8355|8368|8360|8378|8373|8364|8351|4541
1667513100000|2022-11-03 22:05:00|8378|8351|8377|8370|8379|8378|8363|8351|5564
1667513400000|2022-11-03 22:10:00|8375|8362|8373|8356|8378|8365|8363|8351|2233
1667513700000|2022-11-03 22:15:00|8370|8351|8364|8354|8370|8361|8355|8351|1635
1667514000000|2022-11-03 22:20:00|8360|8353|8358|8355|8361|8360|8358|8351|1503
1667514300000|2022-11-03 22:25:00|8357|8356|8370|8361|8370|8361|8357|8356|7202
1667514600000|2022-11-03 22:30:00|8368|8362|8375|8361|8379|8368|8367|8361|1095
1667514900000|2022-11-03 22:35:00|8366|8364|8379|8373|8379|8373|8366|8363|1758
1667515200000|2022-11-03 22:40:00|8375|8374|8378|8370|8378|8375|8375|8366|770
1667515500000|2022-11-03 22:45:00|8375|8366|8375|8373|8377|8374|8375|8366|362
1667515800000|2022-11-03 22:50:00|8377|8375|8376|8375|8377|8375|8376|8375|284
1667516100000|2022-11-03 22:55:00|8378|8376|8379|8377|8379|8377|8378|8376|1011
1667516400000|2022-11-03 23:00:00|8380|8376|8384|8375|8384|8376|8376|8375|4909
1667516700000|2022-11-03 23:05:00|8382|8377|8385|8376|8385|8384|8378|8375|2126
1667517000000|2022-11-03 23:10:00|8384|8377|8387|8382|8388|8384|8380|8376|462
1667517300000|2022-11-03 23:15:00|8382|8376|8384|8375|8385|8377|8378|8375|526
1667517600000|2022-11-03 23:20:00|8377||8376||8377||8376||1915
1667517900000|2022-11-03 23:25:00|8377|8372|8375|8372|8377|8372|8375|8372|2480
1667518200000|2022-11-03 23:30:00|8377|8373|8369|8366|8377|8376|8369|8366|1439
1667518500000|2022-11-03 23:35:00|8366|8364|8369|8360|8369|8364|8366|8360|883
1667518800000|2022-11-03 23:40:00|8370|8367|8365|8363|8370|8367|8365|8360|1357
1667519100000|2022-11-03 23:45:00|8369|8365|8366|8362|8369|8368|8361|8360|3483
1667519400000|2022-11-03 23:50:00|8364|8363|8370|8362|8370|8363|8362|8360|1048
1667549100000|2022-11-04 08:05:00|8456|8390|8419|8404|8469|8418|8417|8380|2445
1667549400000|2022-11-04 08:10:00|8424|8402|8423|8404|8469|8407|8412|8386|877
1667549700000|2022-11-04 08:15:00|8419|8405|8416|8401|8450|8413|8405|8400|1720
1667550000000|2022-11-04 08:20:00|8415|8400|8413|8400|8416|8409|8409|8400|1795
1667550300000|2022-11-04 08:25:00|8410|8401|8415|8400|8416|8412|8406|8400|2056
1667550600000|2022-11-04 08:30:00|8412|8406|8408|8400|8412|8407|8404|8400|448
1667550900000|2022-11-04 08:35:00|8409||8409||8409||8402||394
1667551200000|2022-11-04 08:40:00|8408|8402|8415|8401|8418|8407|8408|8400|735
1667551500000|2022-11-04 08:45:00|8414|8400|8411|8400|8417|8403|8411|8400|166
1667551800000|2022-11-04 08:50:00|8413|8406|8424|8404|8424|8412|8413|8400|168
1667552100000|2022-11-04 08:55:00|8423|8405|8425|8416|8425|8416|8420|8403|65
1667552400000|2022-11-04 09:00:00|8427|8413|8436|8414|8448|8435|8427|8410|1319
1667552700000|2022-11-04 09:05:00|8435|8412|8435|8406|8448|8425|8432|8402|606
1667553000000|2022-11-04 09:10:00|8425|8402|8428|8413|8430|8413|8425|8402|490
1667553300000|2022-11-04 09:15:00|8432|8414|8461|8450|8463|8450|8432|8405|1640
1667553600000|2022-11-04 09:20:00|8459|8460|8453|8441|8459|8460|8436|8410|1818
1667553900000|2022-11-04 09:25:00|8458|8455|8448|8441|8461|8459|8448|8441|1047
1667554200000|2022-11-04 09:30:00|8450|8443|8443|8428|8450|8443|8434|8402|3448
1667554500000|2022-11-04 09:35:00|8442|8427|8442|8429|8442|8430|8442|8413|270
1667554800000|2022-11-04 09:40:00|8443|8431|8443|8431|8443|8431|8442|8431|267
1667555100000|2022-11-04 09:45:00|8440|8432|8443|8430|8443|8437|8436|8429|1040
1667555400000|2022-11-04 09:50:00|8442|8429|8440|8430|8442|8438|8440|8429|168
1667555700000|2022-11-04 09:55:00|8442|8431|8443|8429|8443|8440|8442|8429|771
1667556000000|2022-11-04 10:00:00|8440|8435|8443|8429|8443|8436|8440|8429|1182
1667556300000|2022-11-04 10:05:00|8441|8423|8442|8423|8443|8423|8434|8419|432
1667556600000|2022-11-04 10:10:00|8441|8420|8435|8425|8441|8425|8432|8415|409
1667556900000|2022-11-04 10:15:00|8436|8427|8436|8427|8437|8435|8435|8423|1912
1667557200000|2022-11-04 10:20:00|8437|8424|8438|8430|8439|8438|8436|8424|2506
1667557500000|2022-11-04 10:25:00|8439|8429|8439|8434|8440|8434|8439|8425|392
1667557800000|2022-11-04 10:30:00|8440|8439|8438|8435|8460|8450|8438|8434|5437
1667558100000|2022-11-04 10:35:00|8447|8436|8445|8440|8459|8441|8443|8435|1048
1667558400000|2022-11-04 10:40:00|8449|8450|8456|8440|8456|8450|8449|8440|1342
1667558700000|2022-11-04 10:45:00|8455|8445|8456|8445|8456|8450|8452|8445|723
1667559000000|2022-11-04 10:50:00|8455|8446|8470|8458|8471|8458|8450|8445|1302
1667559300000|2022-11-04 10:55:00|8468|8451|8460|8450|8473|8451|8460|8450|3561
1667559600000|2022-11-04 11:00:00|8459|8449|8433|8425|8460|8449|8428|8425|6883
1667559900000|2022-11-04 11:05:00|8431|8421|8449|8440|8449|8440|8424|8421|5590
1667560200000|2022-11-04 11:10:00|8444|8431|8447|8436|8450|8449|8444|8427|6788
1667560500000|2022-11-04 11:15:00|8443|8434|8445|8442|8447|8444|8443|8434|1910
1667560800000|2022-11-04 11:20:00|8446|8445|8447|8441|8448|8446|8440|8435|6249
1667561100000|2022-11-04 11:25:00|8445|8436|8447|8442|8447|8445|8445|8435|2708
1667561400000|2022-11-04 11:30:00|8445|8438|8442|8437|8447|8443|8441|8437|5293
1667561700000|2022-11-04 11:35:00|8440|8439|8439|8435|8442|8441|8438|8435|3684
1667562000000|2022-11-04 11:40:00|8436|8438|8445|8441|8445|8443|8436|8430|11944
1667562300000|2022-11-04 11:45:00|8446|8443|8444|8442|8450|8446|8444|8442|3449
1667562600000|2022-11-04 11:50:00|8445|8440|8447|8440|8448|8444|8439|8431|3589
1667562900000|2022-11-04 11:55:00|8448|8443|8450|8445|8453|8452|8446|8440|5032
1667563200000|2022-11-04 12:00:00|8449|8440|8435|8433|8450|8440|8434|8430|2637
1667563500000|2022-11-04 12:05:00|8439|8430|8439|8430|8440|8433|8430|8425|6396
1667563800000|2022-11-04 12:10:00|8432|8426|8423|8420|8433|8427|8423|8411|3557
1667564100000|2022-11-04 12:15:00|8422|8417|8426|8421|8426|8424|8422|8417|4585
1667564400000|2022-11-04 12:20:00|8425|8422|8425|8421|8426|8425|8423|8421|5492
1667564700000|2022-11-04 12:25:00|8423|8419|8430|8420|8444|8429|8422|8419|3082
1667565000000|2022-11-04 12:30:00|8427|8402|8396|8385|8446|8423|8366|8357|45614
1667565300000|2022-11-04 12:35:00|8391|8387|8457|8445|8488|8485|8391|8387|24197
1667565600000|2022-11-04 12:40:00|8460|8438|8447|8425|8460|8440|8414|8405|16192
1667565900000|2022-11-04 12:45:00|8453|8426|8455|8440|8470|8469|8446|8426|11612
1667566200000|2022-11-04 12:50:00|8453|8439|8458|8452|8460|8454|8442|8437|9102
1667566500000|2022-11-04 12:55:00|8460|8454|8478|8472|8483|8481|8456|8452|11549
1667566800000|2022-11-04 13:00:00|8483|8477|8494|8486|8496|8495|8480|8472|50300
1667567100000|2022-11-04 13:05:00|8496|8489|8489|8486|8499|8494|8486|8482|12427
1667567400000|2022-11-04 13:10:00|8492|8489|8510|8507|8515|8514|8488|8482|21703
1667567700000|2022-11-04 13:15:00|8512|8508|8529|8525|8531|8527|8510|8506|53327
1667568000000|2022-11-04 13:20:00|8528|8520|8529|8527|8533|8529|8525|8520|40204
1667568300000|2022-11-04 13:25:00|8533|8528|8555|8548|8561|8553|8528|8527|27548
1667568600000|2022-11-04 13:30:00|8546|8545|8521|8520|8612|8611|8507|8506|904078
1667568900000|2022-11-04 13:35:00|8522|8521|8509|8508|8535|8534|8480|8479|433813
1667569200000|2022-11-04 13:40:00|8510|8509|8422|8419|8511|8510|8418|8417|582146
1667569500000|2022-11-04 13:45:00|8423|8421|8400|8399|8447|8446|8389|8388|449612
1667569800000|2022-11-04 13:50:00|8399|8398|8422|8421|8425|8424|8391|8390|377247
1667570100000|2022-11-04 13:55:00|8421|8420|8485|8484|8486|8485|8413|8412|388568
1667570400000|2022-11-04 14:00:00|8486|8485|8487|8486|8506|8505|8479|8478|392240
1667570700000|2022-11-04 14:05:00|8488|8487|8482|8480|8507|8506|8457|8455|534594
1667571000000|2022-11-04 14:10:00|8483|8481|8535|8534|8542|8541|8464|8462|318736
1667571300000|2022-11-04 14:15:00|8536|8535|8551|8550|8563|8561|8528|8527|278879
1667571600000|2022-11-04 14:20:00|8552|8551|8591|8590|8599|8598|8550|8549|372871
1667571900000|2022-11-04 14:25:00|8592|8591|8577|8576|8595|8594|8560|8559|328964
1667572200000|2022-11-04 14:30:00|8580|8578|8563|8562|8598|8597|8561|8560|239516
1667572500000|2022-11-04 14:35:00|8564|8563|8598|8597|8606|8605|8563|8562|331489
1667572800000|2022-11-04 14:40:00|8599|8598|8596|8595|8615|8614|8584|8583|317498
1667573100000|2022-11-04 14:45:00|8597|8597|8614|8612|8622|8620|8595|8594|277209
1667573400000|2022-11-04 14:50:00|8613|8613|8552|8550|8619|8618|8546|8544|463495
1667573700000|2022-11-04 14:55:00|8551|8551|8555|8554|8563|8562|8542|8541|210069
1667574000000|2022-11-04 15:00:00|8556|8555|8537|8537|8574|8573|8534|8533|234395
1667574300000|2022-11-04 15:05:00|8538|8536|8513|8512|8547|8545|8508|8506|216093
1667574600000|2022-11-04 15:10:00|8512|8511|8496|8494|8513|8512|8480|8479|211368
1667574900000|2022-11-04 15:15:00|8497|8495|8481|8480|8515|8514|8476|8475|192971
1667575200000|2022-11-04 15:20:00|8480|8479|8530|8529|8533|8531|8476|8476|225712
1667575500000|2022-11-04 15:25:00|8531|8530|8483|8482|8536|8535|8475|8474|170470
1667575800000|2022-11-04 15:30:00|8484|8483|8488|8487|8498|8497|8477|8475|134305
1667576100000|2022-11-04 15:35:00|8489|8488|8500|8499|8517|8516|8483|8482|164662
1667576400000|2022-11-04 15:40:00|8499|8498|8471|8469|8500|8498|8453|8452|185496
1667576700000|2022-11-04 15:45:00|8469|8468|8465|8464|8473|8472|8458|8457|168319
1667577000000|2022-11-04 15:50:00|8464|8463|8449|8447|8464|8463|8429|8428|199828
1667577300000|2022-11-04 15:55:00|8450|8448|8448|8447|8469|8468|8441|8440|210171
1667577600000|2022-11-04 16:00:00|8447|8446|8430|8429|8472|8470|8422|8421|188539
1667577900000|2022-11-04 16:05:00|8429|8428|8474|8473|8479|8478|8422|8421|202616
1667578200000|2022-11-04 16:10:00|8475|8471|8481|8480|8486|8485|8459|8457|116433
1667578500000|2022-11-04 16:15:00|8480|8479|8531|8530|8546|8544|8479|8477|233820
1667578800000|2022-11-04 16:20:00|8530|8529|8527|8526|8533|8532|8514|8512|106951
1667579100000|2022-11-04 16:25:00|8528|8527|8544|8542|8553|8552|8524|8523|137605
1667579400000|2022-11-04 16:30:00|8543|8541|8552|8551|8556|8555|8535|8534|153793
1667579700000|2022-11-04 16:35:00|8551|8550|8516|8515|8552|8551|8515|8514|134282
1667580000000|2022-11-04 16:40:00|8515|8514|8514|8513|8522|8521|8497|8496|102376
1667580300000|2022-11-04 16:45:00|8515|8514|8508|8507|8519|8518|8503|8502|86332
1667580600000|2022-11-04 16:50:00|8509|8506|8503|8502|8516|8515|8492|8491|150030
1667580900000|2022-11-04 16:55:00|8504|8503|8515|8514|8520|8519|8503|8502|172436
1667581200000|2022-11-04 17:00:00|8514|8513|8516|8515|8523|8521|8503|8502|174799
1667581500000|2022-11-04 17:05:00|8517|8516|8472|8471|8531|8530|8472|8471|259323
1667581800000|2022-11-04 17:10:00|8473|8472|8536|8534|8536|8535|8473|8472|225945
1667582100000|2022-11-04 17:15:00|8535|8535|8525|8523|8538|8537|8517|8516|94917
1667582400000|2022-11-04 17:20:00|8526|8525|8541|8540|8547|8546|8517|8516|132090
1667582700000|2022-11-04 17:25:00|8542|8541|8526|8525|8545|8544|8522|8521|93586
1667583000000|2022-11-04 17:30:00|8525|8524|8505|8504|8528|8527|8504|8503|118444
1667583300000|2022-11-04 17:35:00|8503|8502|8507|8506|8520|8519|8495|8494|157557
1667583600000|2022-11-04 17:40:00|8506|8505|8510|8509|8515|8514|8502|8501|101558
1667583900000|2022-11-04 17:45:00|8511|8510|8532|8531|8533|8532|8502|8501|142183
1667584200000|2022-11-04 17:50:00|8534|8532|8542|8541|8544|8543|8521|8520|123165
1667584500000|2022-11-04 17:55:00|8543|8542|8546|8545|8552|8551|8537|8536|269971
1667584800000|2022-11-04 18:00:00|8545|8544|8530|8529|8546|8545|8530|8529|182263
1667585100000|2022-11-04 18:05:00|8529|8528|8510|8509|8530|8529|8503|8501|150988
1667585400000|2022-11-04 18:10:00|8511|8510|8519|8518|8522|8521|8508|8507|99476
1667585700000|2022-11-04 18:15:00|8520|8519|8549|8548|8549|8548|8511|8510|215953
1667586000000|2022-11-04 18:20:00|8548|8547|8560|8559|8563|8562|8537|8536|127067
1667586300000|2022-11-04 18:25:00|8559|8558|8567|8565|8576|8575|8547|8546|138659
1667586600000|2022-11-04 18:30:00|8566|8566|8571|8570|8578|8577|8554|8553|123985
1667586900000|2022-11-04 18:35:00|8570|8569|8582|8581|8587|8586|8559|8558|172429
1667587200000|2022-11-04 18:40:00|8581|8580|8610|8609|8611|8610|8576|8575|173149
1667587500000|2022-11-04 18:45:00|8611|8610|8592|8591|8616|8615|8584|8583|91521
1667587800000|2022-11-04 18:50:00|8593|8592|8608|8607|8614|8613|8593|8592|113733
1667588100000|2022-11-04 18:55:00|8609|8608|8630|8629|8631|8630|8607|8606|210422
1667588400000|2022-11-04 19:00:00|8631|8630|8618|8617|8631|8630|8613|8612|161522
1667588700000|2022-11-04 19:05:00|8617|8616|8645|8644|8647|8646|8617|8616|177136
1667589000000|2022-11-04 19:10:00|8646|8645|8651|8650|8662|8661|8643|8642|250407
1667589300000|2022-11-04 19:15:00|8652|8651|8646|8645|8662|8661|8641|8640|234820
1667589600000|2022-11-04 19:20:00|8645|8644|8623|8622|8645|8644|8620|8619|175345
1667589900000|2022-11-04 19:25:00|8624|8623|8630|8629|8648|8647|8622|8621|236413
1667590200000|2022-11-04 19:30:00|8632|8631|8636|8635|8637|8636|8617|8616|348783
1667590500000|2022-11-04 19:35:00|8635|8634|8615|8614|8639|8638|8608|8607|581552
1667590800000|2022-11-04 19:40:00|8614|8613|8651|8650|8652|8651|8607|8607|251959
1667591100000|2022-11-04 19:45:00|8650|8649|8644|8643|8668|8667|8639|8638|285168
1667591400000|2022-11-04 19:50:00|8645|8644|8650|8648|8652|8650|8629|8628|362690
1667591700000|2022-11-04 19:55:00|8651|8649|8671|8669|8673|8671|8648|8647|935812
1667592000000|2022-11-04 20:00:00|8670|8668|8671|8656|8686|8681|8646|8643|38846
1667592300000|2022-11-04 20:05:00|8670|8660|8661|8655|8670|8665|8661|8655|5776
1667592600000|2022-11-04 20:10:00|8659|8658|8653|8650|8668|8664|8653|8650|6322
1667592900000|2022-11-04 20:15:00|8654|8648|8655|8644|8659|8657|8639|8635|36812
1667593200000|2022-11-04 20:20:00|8652|8645|8652|8644|8655|8645|8651|8644|509
1667593500000|2022-11-04 20:25:00|8651|8646|8653|8651|8659|8651|8647|8646|1581
1667593800000|2022-11-04 20:30:00|8655|8648|8650|8648|8655|8651|8650|8648|328
1667594100000|2022-11-04 20:35:00|8653|8650|8649|8646|8653|8652|8649|8646|2173
1667594400000|2022-11-04 20:40:00|8653|8647|8653|8649|8653|8650|8648|8646|1600
1667594700000|2022-11-04 20:45:00|8651|8645|8659|8657|8659|8657|8650|8645|11710
1667595000000|2022-11-04 20:50:00||8655||8658||8658||8654|2499
1667811900000|2022-11-07 09:05:00|8706|8695|8717|8714|8727|8715|8699|8683|634
1667812200000|2022-11-07 09:10:00|8719|8707|8680|8672|8722|8707|8659|8600|5668
1667812500000|2022-11-07 09:15:00|8687|8680|8705|8690|8722|8704|8687|8674|1345
1667812800000|2022-11-07 09:20:00|8703|8692|8705|8693|8705|8696|8701|8676|477
1667813100000|2022-11-07 09:25:00|8702|8690|8714|8705|8722|8710|8702|8676|1543
1667813400000|2022-11-07 09:30:00|8717|8706|8711|8689|8718|8706|8700|8683|20180
1667813700000|2022-11-07 09:35:00|8709|8690|8710|8692|8713|8700|8707|8667|68
1667814000000|2022-11-07 09:40:00|8708|8695|8708|8687|8716|8695|8688|8663|982
1667814300000|2022-11-07 09:45:00|8707|8684|8699|8681|8713|8699|8699|8681|249
1667814600000|2022-11-07 09:50:00|8698|8682|8700|8684|8705|8684|8695|8677|9
1667814900000|2022-11-07 09:55:00|8701|8680|8691|8679|8704|8683|8689|8672|119
1667815200000|2022-11-07 10:00:00|8692|8676|8700|8682|8705|8684|8692|8676|74
1667815500000|2022-11-07 10:05:00|8702|8683|8704|8700|8711|8700|8701|8678|22
1667815800000|2022-11-07 10:10:00|8707|8701|8720|8700|8722|8719|8704|8700|2088
1667816100000|2022-11-07 10:15:00|8719|8701|8718|8702|8725|8707|8717|8700|263
1667816400000|2022-11-07 10:20:00|8715|8703|8722|8705|8727|8708|8710|8703|248
1667816700000|2022-11-07 10:25:00|8723|8706|8727|8710|8729|8711|8722|8706|138
1667817000000|2022-11-07 10:30:00|8726|8712|8728|8710|8728|8720|8724|8710|97
1667817300000|2022-11-07 10:35:00|8727|8713|8715|8710|8729|8720|8715|8710|604
1667817600000|2022-11-07 10:40:00|8722|8716|8730|8710|8730|8716|8722|8710|220
1667817900000|2022-11-07 10:45:00||8720||8711||8722||8710|302
1667818200000|2022-11-07 10:50:00|8729|8710|8733|8717|8733|8717|8725|8710|1035
1667818500000|2022-11-07 10:55:00|8739|8720|8724|8723|8739|8728|8724|8720|954
1667818800000|2022-11-07 11:00:00|8723|8720|8748|8730|8749|8736|8720|8711|5466
1667819100000|2022-11-07 11:05:00|8745|8726|8749|8738|8749|8740|8735|8726|1612
1667819400000|2022-11-07 11:10:00|8748|8731|8749|8730|8749|8731|8746|8727|634
1667819700000|2022-11-07 11:15:00|8735|8731|8725|8710|8735|8733|8712|8710|1654
1667820000000|2022-11-07 11:20:00||8711||8722||8725||8710|1016
1667820300000|2022-11-07 11:25:00|8732|8725|8744|8722|8749|8742|8732|8722|1794
1667820600000|2022-11-07 11:30:00|8743|8728|8745|8724|8749|8729|8743|8724|125
1667820900000|2022-11-07 11:35:00|8746|8726|8745|8728|8746|8733|8738|8725|471
1667821200000|2022-11-07 11:40:00|8746|8737|8746|8733|8746|8740|8741|8728|1424
1667821500000|2022-11-07 11:45:00|8749|8737|8749|8734|8749|8743|8749|8730|1560
1667821800000|2022-11-07 11:50:00|8745|8735|8749|8733|8749|8737|8745|8723|639
1667822100000|2022-11-07 11:55:00|8741|8729|8733|8720|8741|8732|8732|8720|1155
1667822400000|2022-11-07 12:00:00|8738|8732|8738|8727|8741|8738|8723|8711|11525
1667822700000|2022-11-07 12:05:00|8740|8730|8737|8725|8740|8735|8730|8725|2487
1667823000000|2022-11-07 12:10:00|8740|8732|8748|8741|8759|8758|8736|8732|10737
1667823300000|2022-11-07 12:15:00|8746|8735|8745|8740|8748|8740|8740|8735|1450
1667823600000|2022-11-07 12:20:00|8743|8735|8741|8731|8743|8735|8739|8729|1471
1667823900000|2022-11-07 12:25:00|8742|8729|8743|8729|8745|8738|8739|8729|1428
1667824200000|2022-11-07 12:30:00|8739|8728|8743|8730|8745|8732|8730|8728|1484
1667824500000|2022-11-07 12:35:00|8739|8731|8735|8726|8739|8736|8730|8725|908
1667824800000|2022-11-07 12:40:00|8733|8725|8726|8720|8735|8726|8724|8720|2788
1667825100000|2022-11-07 12:45:00|8723|8711|8726|8715|8726|8716|8714|8711|2227
1667825400000|2022-11-07 12:50:00|8727|8722|8729|8725|8739|8725|8725|8718|1099
1667825700000|2022-11-07 12:55:00|8728|8723|8730|8722|8733|8725|8725|8722|1366
1667826000000|2022-11-07 13:00:00|8728|8719|8729|8724|8729|8724|8704|8700|8189
1667826300000|2022-11-07 13:05:00|8733|8727|8727|8718|8740|8734|8717|8708|11701
1667826600000|2022-11-07 13:10:00|8718|8716|8715|8711|8726|8716|8709|8701|4056
1667826900000|2022-11-07 13:15:00|8716|8707|8719|8717|8729|8720|8716|8707|3762
1667827200000|2022-11-07 13:20:00|8718|8715|8710|8702|8725|8718|8702|8698|7842
1667827500000|2022-11-07 13:25:00|8709|8705|8708|8702|8710|8707|8705|8702|2825
1667827800000|2022-11-07 13:30:00|8710|8705|8709|8706|8711|8706|8704|8701|3389
1667828100000|2022-11-07 13:35:00|8714|8707|8718|8712|8719|8715|8710|8707|5831
1667828400000|2022-11-07 13:40:00|8717|8715|8722|8715|8723|8718|8714|8707|2309
1667828700000|2022-11-07 13:45:00|8723|8716|8724|8720|8732|8726|8716|8707|3001
1667829000000|2022-11-07 13:50:00|8723|8718|8719|8718|8723|8718|8715|8708|3311
1667829300000|2022-11-07 13:55:00|8720|8716|8730|8722|8732|8727|8720|8716|2583
1667829600000|2022-11-07 14:00:00|8734|8724|8731|8725|8737|8735|8729|8721|3518
1667829900000|2022-11-07 14:05:00|8733|8728|8728|8721|8738|8734|8723|8720|8978
1667830200000|2022-11-07 14:10:00|8730|8724|8748|8744|8750|8746|8730|8724|6261
1667830500000|2022-11-07 14:15:00|8747|8743|8748|8744|8748|8744|8735|8730|4420
1667830800000|2022-11-07 14:20:00|8747|8743|8746|8738|8757|8755|8740|8738|15154
1667831100000|2022-11-07 14:25:00|8745|8735|8734|8725|8745|8735|8723|8715|14502
1667831400000|2022-11-07 14:30:00|8741|8733|8741|8739|8800|8799|8707|8705|446330
1667831700000|2022-11-07 14:35:00|8740|8738|8722|8721|8746|8744|8696|8695|363235
1667832000000|2022-11-07 14:40:00|8723|8722|8733|8731|8750|8749|8722|8721|278215
1667832300000|2022-11-07 14:45:00|8732|8732|8708|8707|8759|8758|8708|8707|318489
1667832600000|2022-11-07 14:50:00|8709|8708|8736|8735|8737|8735|8706|8705|272454
1667832900000|2022-11-07 14:55:00|8737|8736|8736|8734|8751|8750|8720|8719|240548
1667833200000|2022-11-07 15:00:00|8738|8736|8783|8782|8784|8783|8735|8734|296014
1667833500000|2022-11-07 15:05:00|8782|8781|8774|8773|8797|8796|8748|8747|225519
1667833800000|2022-11-07 15:10:00|8775|8774|8789|8788|8792|8791|8759|8758|152221
1667834100000|2022-11-07 15:15:00|8788|8787|8792|8790|8818|8817|8784|8783|316251
1667834400000|2022-11-07 15:20:00|8791|8789|8779|8777|8804|8803|8769|8768|173422
1667834700000|2022-11-07 15:25:00|8778|8778|8780|8779|8781|8780|8759|8758|128659
1667835000000|2022-11-07 15:30:00|8781|8780|8775|8774|8783|8782|8753|8752|200480
1667835300000|2022-11-07 15:35:00|8774|8773|8771|8770|8785|8784|8762|8760|210608
1667835600000|2022-11-07 15:40:00|8770|8769|8784|8783|8803|8802|8766|8765|274870
1667835900000|2022-11-07 15:45:00|8783|8782|8784|8783|8804|8803|8773|8772|156353
1667836200000|2022-11-07 15:50:00|8783|8782|8799|8798|8814|8813|8775|8774|153843
1667836500000|2022-11-07 15:55:00|8798|8797|8814|8813|8814|8813|8789|8788|150141
1667836800000|2022-11-07 16:00:00|8815|8814|8805|8804|8817|8816|8793|8792|201120
1667837100000|2022-11-07 16:05:00|8804|8803|8802|8801|8811|8810|8787|8786|151877
1667837400000|2022-11-07 16:10:00|8803|8803|8791|8790|8805|8804|8789|8788|126063
1667837700000|2022-11-07 16:15:00|8794|8792|8792|8791|8806|8805|8790|8788|177834
1667838000000|2022-11-07 16:20:00|8791|8789|8803|8802|8808|8807|8785|8784|115638
1667838300000|2022-11-07 16:25:00|8802|8801|8797|8795|8816|8815|8786|8785|149445
1667838600000|2022-11-07 16:30:00|8796|8796|8794|8793|8807|8806|8793|8792|86304
1667838900000|2022-11-07 16:35:00|8796|8795|8784|8782|8797|8796|8782|8781|104729
1667839200000|2022-11-07 16:40:00|8783|8781|8749|8748|8783|8782|8739|8738|182369
1667839500000|2022-11-07 16:45:00|8748|8747|8769|8767|8770|8768|8746|8745|89056
1667839800000|2022-11-07 16:50:00|8770|8768|8765|8764|8770|8769|8756|8755|67520
1667840100000|2022-11-07 16:55:00|8766|8765|8742|8741|8771|8770|8739|8738|92011
1667840400000|2022-11-07 17:00:00|8741|8740|8725|8724|8746|8745|8725|8724|140082
1667840700000|2022-11-07 17:05:00|8726|8725|8728|8726|8732|8731|8711|8710|191015
1667841000000|2022-11-07 17:10:00|8729|8727|8736|8735|8742|8741|8722|8721|73338
1667841300000|2022-11-07 17:15:00|8737|8736|8735|8734|8738|8736|8717|8715|91402
1667841600000|2022-11-07 17:20:00|8734|8732|8745|8744|8745|8744|8731|8730|68303
1667841900000|2022-11-07 17:25:00|8744|8743|8741|8740|8746|8744|8731|8730|55975
1667842200000|2022-11-07 17:30:00|8742|8741|8747|8746|8752|8751|8736|8735|104343
1667842500000|2022-11-07 17:35:00|8748|8747|8747|8745|8755|8754|8737|8736|77372
1667842800000|2022-11-07 17:40:00|8746|8746|8749|8748|8754|8753|8739|8738|71488
1667843100000|2022-11-07 17:45:00|8748|8747|8741|8740|8756|8755|8733|8732|81629
1667843400000|2022-11-07 17:50:00|8742|8741|8750|8749|8754|8753|8739|8738|49449
1667843700000|2022-11-07 17:55:00|8749|8748|8759|8758|8759|8758|8745|8744|62558
1667844000000|2022-11-07 18:00:00|8758|8757|8775|8773|8777|8776|8757|8756|107401
1667844300000|2022-11-07 18:05:00|8776|8774|8789|8788|8790|8789|8776|8774|77713
1667844600000|2022-11-07 18:10:00|8790|8789|8795|8793|8799|8798|8784|8782|105179
1667844900000|2022-11-07 18:15:00|8796|8794|8796|8795|8802|8801|8788|8787|91156
1667845200000|2022-11-07 18:20:00|8798|8797|8800|8799|8805|8804|8794|8793|67222
1667845500000|2022-11-07 18:25:00|8801|8800|8796|8795|8801|8800|8785|8784|108644
1667845800000|2022-11-07 18:30:00|8797|8796|8799|8798|8803|8802|8794|8793|74304
1667846100000|2022-11-07 18:35:00|8798|8797|8796|8795|8799|8798|8783|8782|113684
1667846400000|2022-11-07 18:40:00|8797|8796|8793|8792|8797|8796|8784|8783|65220
1667846700000|2022-11-07 18:45:00|8794|8793|8792|8791|8799|8798|8789|8788|65306
1667847000000|2022-11-07 18:50:00|8791|8790|8803|8802|8807|8806|8791|8790|96178
1667847300000|2022-11-07 18:55:00|8804|8803|8803|8802|8806|8805|8798|8797|106554
1667847600000|2022-11-07 19:00:00|8804|8803|8812|8811|8813|8812|8803|8802|148370
1667847900000|2022-11-07 19:05:00|8813|8812|8823|8822|8823|8822|8812|8811|110685
1667848200000|2022-11-07 19:10:00|8824|8823|8838|8837|8838|8837|8820|8819|106904
1667848500000|2022-11-07 19:15:00|8839|8838|8855|8854|8859|8858|8839|8838|127215
1667848800000|2022-11-07 19:20:00|8854|8853|8860|8859|8862|8861|8848|8847|99907
1667849100000|2022-11-07 19:25:00|8859|8858|8859|8858|8862|8861|8852|8851|131311
1667849400000|2022-11-07 19:30:00|8860|8859|8875|8874|8877|8876|8853|8852|111632
1667849700000|2022-11-07 19:35:00|8876|8875|8883|8882|8883|8882|8872|8871|136630
1667850000000|2022-11-07 19:40:00|8882|8881|8878|8877|8886|8885|8873|8872|101739
1667850300000|2022-11-07 19:45:00|8879|8878|8885|8883|8885|8884|8879|8878|108233
1667850600000|2022-11-07 19:50:00|8884|8882|8894|8893|8894|8893|8878|8877|138139
1667850900000|2022-11-07 19:55:00|8893|8892|8871|8869|8894|8893|8866|8865|139239
1667851200000|2022-11-07 20:00:00|8870|8870|8881|8880|8884|8883|8867|8866|86670
1667851500000|2022-11-07 20:05:00|8882|8881|8878|8877|8893|8892|8871|8870|135106
1667851800000|2022-11-07 20:10:00|8877|8876|8880|8879|8883|8882|8869|8867|86990
1667852100000|2022-11-07 20:15:00|8879|8878|8890|8889|8894|8893|8879|8878|154841
1667852400000|2022-11-07 20:20:00|8889|8888|8873|8872|8889|8888|8860|8859|136968
1667852700000|2022-11-07 20:25:00|8874|8873|8872|8871|8877|8876|8866|8865|96248
1667853000000|2022-11-07 20:30:00|8873|8872|8874|8873|8884|8883|8869|8868|128702
1667853300000|2022-11-07 20:35:00|8873|8872|8866|8865|8876|8875|8861|8860|166336
1667853600000|2022-11-07 20:40:00|8867|8866|8865|8864|8869|8869|8858|8857|186818
1667853900000|2022-11-07 20:45:00|8864|8863|8870|8869|8870|8869|8856|8855|185408
1667854200000|2022-11-07 20:50:00|8871|8870|8858|8857|8876|8875|8857|8856|259566
1667854500000|2022-11-07 20:55:00|8859|8858|8866|8865|8868|8866|8850|8849|557442
1667854800000|2022-11-07 21:00:00|8868|8859|8869|8865|8876|8871|8855|8847|8315
1667855100000|2022-11-07 21:05:00|8868|8866|8861|8858|8869|8867|8860|8850|4852
1667855400000|2022-11-07 21:10:00|8863|8859|8870|8866|8875|8867|8852|8850|9903
1667855700000|2022-11-07 21:15:00|8869|8867|8875|8872|8875|8872|8868|8867|1090
1667856000000|2022-11-07 21:20:00|8877|8873|8869|8867|8890|8878|8867|8866|4196
1667856300000|2022-11-07 21:25:00|8866|8866|8869|8865|8869|8866|8866|8862|361
1667856600000|2022-11-07 21:30:00|8868|8866|8865|8861|8868|8866|8865|8861|888
1667856900000|2022-11-07 21:35:00|8866|8856|8865|8862|8866|8862|8862|8856|865
1667857200000|2022-11-07 21:40:00|8864|8865|8866|8857|8895|8883|8864|8856|4665
1667857500000|2022-11-07 21:45:00|8864||8865||8865||8864||155
1667857800000|2022-11-07 21:50:00|8863|8861|8863|8860|8863|8861|8863|8860|14
1667858100000|2022-11-07 21:55:00||8862||8862||8862||8862|180
1667858400000|2022-11-07 22:00:00||8860||8860||8860||8860|158
1667858700000|2022-11-07 22:05:00|8856|8850|8856|8850|8856|8852|8856|8850|222
1667859000000|2022-11-07 22:10:00|8860|8857|8856|8851|8860|8857|8856|8851|686
1667859300000|2022-11-07 22:15:00||8850||8850||8850||8850|121
1667859600000|2022-11-07 22:20:00|8852|8851|8852|8850|8852|8851|8852|8850|231
1667859900000|2022-11-07 22:25:00|8851||8852||8852||8851||694
1667860200000|2022-11-07 22:30:00|8856|8855|8860|8850|8860|8855|8856|8850|793
1667860500000|2022-11-07 22:35:00|8855||8855||8857||8855||493
1667860800000|2022-11-07 22:40:00|8853|8845|8849|8840|8857|8849|8845|8840|4495
1667861100000|2022-11-07 22:45:00|8852||8848||8852||8848||44
1667861400000|2022-11-07 22:50:00|8844|8842|8842|8840|8844|8842|8842|8840|509
1667861700000|2022-11-07 22:55:00||8830||8830||8830||8830|462
1667862000000|2022-11-07 23:00:00|8840|8834|8835|8830|8840|8838|8835|8830|423
1667862300000|2022-11-07 23:05:00|8840|8832|8844|8833|8844|8835|8840|8832|6920
1667862600000|2022-11-07 23:10:00||8836||8842||8843||8836|1583
1667862900000|2022-11-07 23:15:00|8852|8843|8855|8846|8855|8846|8852|8843|105
1667863200000|2022-11-07 23:20:00|8848|8845|8844|8841|8848|8845|8844|8832|2562
1667863500000|2022-11-07 23:25:00|8845|8840|8852|8845|8852|8845|8845|8840|365
1667863800000|2022-11-07 23:30:00|8850|8834|8845|8840|8852|8844|8845|8834|530
1667864100000|2022-11-07 23:35:00|8843|8831|8845|8831|8845|8834|8840|8831|1551
1667864400000|2022-11-07 23:40:00|8843|8830|8845|8822|8845|8830|8826|8811|3723
1667864700000|2022-11-07 23:45:00|8836|8835|8843|8825|8845|8835|8823|8822|591
1667865000000|2022-11-07 23:50:00|8845|8831|8844|8830|8845|8831|8835|8828|1016
1667865300000|2022-11-07 23:55:00|8843|8831|8845|8835|8845|8835|8843|8830|112
1667865600000|2022-11-08 00:00:00|||||||||487
1667865900000|2022-11-08 00:05:00|||||||||625
1667866200000|2022-11-08 00:10:00|8844|8841|8843|8840|8844|8841|8843|8840|476
1667866500000|2022-11-08 00:15:00|8844|8844|8855|8850|8860|8850|8844|8835|9038
1667866800000|2022-11-08 00:20:00|8850|8847|8851|8835|8851|8847|8850|8835|94
1667867100000|2022-11-08 00:25:00|8868|8865|8866|8840|8868|8865|8865|8840|6848
1667867400000|2022-11-08 00:30:00|8868|8850|8895|8856|8895|8888|8865|8850|5268
1667867700000|2022-11-08 00:35:00|8888|8855|8894|8892|8895|8892|8888|8855|1347
1667868000000|2022-11-08 00:40:00|8889|8890|8888|8880|8895|8894|8888|8855|1780
1667868300000|2022-11-08 00:45:00|8892|8870|8878|8870|8892|8870|8878|8870|205
1667868600000|2022-11-08 00:50:00|8877|8872|8878|8870|8878|8874|8877|8870|464
1667898300000|2022-11-08 09:05:00|8839|8824|8860|8815|8860|8826|8839|8815|252
1667898600000|2022-11-08 09:10:00|8850|8818|8855|8820|8860|8839|8850|8815|843
1667898900000|2022-11-08 09:15:00|8843|8832|8855|8821|8855|8832|8840|8816|612
1667899200000|2022-11-08 09:20:00|8860|8825|8860|8822|8860|8840|8860|8821|182
1667899500000|2022-11-08 09:25:00|8858|8824|8868|8846|8875|8846|8857|8821|344
1667899800000|2022-11-08 09:30:00|8870|8831|8870|8849|8875|8858|8862|8826|249
1667900100000|2022-11-08 09:35:00|8875|8848|8875|8848|8875|8865|8875|8837|851
1667900400000|2022-11-08 09:40:00|8880|8849|8880|8866|8880|8875|8880|8841|2009
1667900700000|2022-11-08 09:45:00|||||||||14
1667901000000|2022-11-08 09:50:00||8869||8870||8870||8869|11
1667901300000|2022-11-08 09:55:00||8874||8870||8874||8870|61
1667901600000|2022-11-08 10:00:00|||||||||51
1667901900000|2022-11-08 10:05:00|8881|8874|8895|8877|8900|8877|8880|8866|1296
1667902200000|2022-11-08 10:10:00|8885|8875|8900|8887|8900|8889|8885|8859|545
1667902500000|2022-11-08 10:15:00|8899|8888|8899|8884|8900|8888|8895|8877|102
1667902800000|2022-11-08 10:20:00|8891|8885|8887|8873|8891|8885|8887|8865|52
1667903100000|2022-11-08 10:25:00|8890|8868|8891|8885|8891|8886|8887|8867|239
1667903400000|2022-11-08 10:30:00||8865||8876||8876||8865|574
1667903700000|2022-11-08 10:35:00|8888|8877|8891|8871|8891|8877|8888|8866|507
1667904000000|2022-11-08 10:40:00||8869||8870||8873||8868|0
1667904300000|2022-11-08 10:45:00||8872||8873||8873||8870|5
1667904600000|2022-11-08 10:50:00|8887|8872|8885|8873|8887|8875|8885|8869|56
1667904900000|2022-11-08 10:55:00|8886|8872|8890|8865|8890|8873|8876|8865|939
1667905200000|2022-11-08 11:00:00|8886|8866|8880|8868|8891|8885|8880|8865|437
1667905500000|2022-11-08 11:05:00|8886|8869|8891|8877|8891|8877|8886|8867|343
1667905800000|2022-11-08 11:10:00|8890|8878|8890|8871|8890|8879|8890|8867|262
1667906100000|2022-11-08 11:15:00|8891|8872|8891|8874|8891|8877|8891|8869|2
1667906400000|2022-11-08 11:20:00||8872||8878||8880||8871|130
1667906700000|2022-11-08 11:25:00||8875||8879||8884||8872|15
1667907000000|2022-11-08 11:30:00|8890|8877|8896|8883|8897|8890|8890|8872|364
1667907300000|2022-11-08 11:35:00|8897|8880|8895|8884|8897|8893|8893|8877|223
1667907600000|2022-11-08 11:40:00|8897|8885|8897|8884|8897|8895|8895|8883|525
1667907900000|2022-11-08 11:45:00|8899|8883|8910|8893|8910|8903|8899|8883|1805
1667908200000|2022-11-08 11:50:00|8915|8903|8910|8895|8915|8903|8898|8888|1825
1667908500000|2022-11-08 11:55:00|8909|8897|8911|8897|8915|8898|8902|8888|562
1667908800000|2022-11-08 12:00:00|8910|8895|8901|8891|8910|8900|8892|8888|3354
1667909100000|2022-11-08 12:05:00|8900|8890|8908|8901|8908|8902|8883|8875|5794
1667909400000|2022-11-08 12:10:00|8907|8888|8905|8890|8908|8895|8890|8888|3132
1667909700000|2022-11-08 12:15:00|8901|8888|8896|8891|8905|8891|8888|8875|1535
1667910000000|2022-11-08 12:20:00|8897|8885|8904|8891|8904|8892|8891|8881|1447
1667910300000|2022-11-08 12:25:00|8905|8890|8904|8889|8905|8892|8897|8889|479
1667910600000|2022-11-08 12:30:00|8905|8900|8895|8889|8905|8900|8895|8889|492
1667910900000|2022-11-08 12:35:00|8900|8892|8889|8882|8901|8892|8884|8881|2313
1667911200000|2022-11-08 12:40:00|8882|8881|8886|8881|8886|8883|8880|8875|1851
1667911500000|2022-11-08 12:45:00|8884|8880|8890|8885|8893|8885|8884|8877|938
1667911800000|2022-11-08 12:50:00|8895|8888|8895|8890|8896|8890|8892|8888|3017
1667912100000|2022-11-08 12:55:00|8896|8892|8902|8896|8902|8900|8896|8890|907
1667912400000|2022-11-08 13:00:00|8899|8895|8892|8890|8899|8895|8892|8890|818
1667912700000|2022-11-08 13:05:00|8891|8886|8885|8882|8892|8886|8885|8880|3288
1667913000000|2022-11-08 13:10:00|8889|8880|8889|8888|8892|8888|8881|8876|1956
1667913300000|2022-11-08 13:15:00|8887|8878|8879|8877|8891|8883|8879|8877|877
1667913600000|2022-11-08 13:20:00|8883|8878|8892|8888|8892|8888|8882|8878|2215
1667913900000|2022-11-08 13:25:00|8895|8890|8895|8890|8895|8894|8894|8890|4862
1667914200000|2022-11-08 13:30:00||8891||8893||8893||8891|1424
1667914500000|2022-11-08 13:35:00|8902|8894|8912|8909|8913|8909|8899|8893|4756
1667914800000|2022-11-08 13:40:00|8911|8910|8913|8910|8913|8911|8910|8889|2995
1667915100000|2022-11-08 13:45:00|8912|8909|8912|8904|8912|8909|8912|8904|497
1667915400000|2022-11-08 13:50:00|8913|8906|8907|8902|8913|8912|8906|8894|4201
1667915700000|2022-11-08 13:55:00|8908|8900|8905|8900|8908|8905|8900|8897|3995
1667916000000|2022-11-08 14:00:00|8904|8904|8920|8918|8920|8918|8904|8904|13394
1667916300000|2022-11-08 14:05:00|8919|8917|8917|8914|8920|8918|8915|8912|4876
1667916600000|2022-11-08 14:10:00|8916|8912|8908|8904|8916|8914|8905|8897|2692
1667916900000|2022-11-08 14:15:00|8911|8907|8911|8906|8917|8915|8908|8903|5361
1667917200000|2022-11-08 14:20:00|8912|8908|8915|8910|8917|8915|8910|8905|4511
1667917500000|2022-11-08 14:25:00|8922|8906|8924|8906|8925|8919|8895|8892|50639
1667917800000|2022-11-08 14:30:00|8923|8910|8901|8899|8929|8926|8868|8866|314068
1667918100000|2022-11-08 14:35:00|8900|8900|8902|8901|8911|8910|8890|8889|405513
1667918400000|2022-11-08 14:40:00|8903|8902|8905|8903|8907|8906|8864|8863|289354
1667918700000|2022-11-08 14:45:00|8904|8902|8898|8897|8908|8907|8877|8875|294338
1667919000000|2022-11-08 14:50:00|8897|8895|8913|8911|8922|8921|8892|8891|255330
1667919300000|2022-11-08 14:55:00|8912|8912|8912|8910|8938|8937|8911|8910|229654
1667919600000|2022-11-08 15:00:00|8911|8909|8908|8907|8925|8924|8899|8898|217692
1667919900000|2022-11-08 15:05:00|8907|8906|8907|8906|8927|8926|8895|8894|172162
1667920200000|2022-11-08 15:10:00|8906|8905|8929|8928|8939|8938|8899|8898|219469
1667920500000|2022-11-08 15:15:00|8930|8929|8952|8951|8963|8962|8926|8925|255777
1667920800000|2022-11-08 15:20:00|8951|8950|8953|8952|8972|8971|8947|8946|166760
1667921100000|2022-11-08 15:25:00|8954|8953|8968|8967|8972|8971|8954|8953|217541
1667921400000|2022-11-08 15:30:00|8967|8966|8978|8976|8986|8985|8964|8963|244176
1667921700000|2022-11-08 15:35:00|8976|8977|8972|8971|8983|8982|8967|8966|139024
1667922000000|2022-11-08 15:40:00|8974|8973|8983|8982|8989|8988|8971|8970|149635
1667922300000|2022-11-08 15:45:00|8982|8981|8999|8998|8999|8999|8974|8973|141387
1667922600000|2022-11-08 15:50:00|8998|8997|8983|8982|8999|8998|8979|8978|132687
1667922900000|2022-11-08 15:55:00|8984|8983|8978|8977|8987|8986|8973|8972|170506
1667923200000|2022-11-08 16:00:00|8980|8979|8973|8972|8982|8981|8969|8968|149648
1667923500000|2022-11-08 16:05:00|8972|8971|8988|8987|8990|8989|8957|8956|161462
1667923800000|2022-11-08 16:10:00|8989|8988|8999|8998|9007|9006|8989|8988|242161
1667924100000|2022-11-08 16:15:00|8998|8997|8993|8992|9008|9007|8991|8990|143419
1667924400000|2022-11-08 16:20:00|8992|8991|9013|9012|9015|9014|8991|8990|197111
1667924700000|2022-11-08 16:25:00|9014|9013|9029|9028|9030|9029|9008|9007|221709
1667925000000|2022-11-08 16:30:00|9030|9029|9036|9035|9040|9039|9027|9026|311829
1667925300000|2022-11-08 16:35:00|9037|9036|9031|9030|9041|9040|9026|9025|187725
1667925600000|2022-11-08 16:40:00|9032|9031|8998|8997|9033|9032|8998|8996|190727
1667925900000|2022-11-08 16:45:00|8999|8998|8979|8978|9002|9001|8972|8971|220351
1667926200000|2022-11-08 16:50:00|8980|8979|8973|8971|8980|8979|8965|8964|198020
1667926500000|2022-11-08 16:55:00|8974|8972|8962|8961|8974|8973|8962|8961|128196
1667926800000|2022-11-08 17:00:00|8963|8962|8962|8961|8966|8965|8957|8956|127686
1667927100000|2022-11-08 17:05:00|8961|8960|8969|8969|8971|8970|8959|8958|138383
1667927400000|2022-11-08 17:10:00|8970|8970|8954|8953|8978|8977|8954|8953|144347
1667927700000|2022-11-08 17:15:00|8955|8954|8960|8959|8962|8961|8945|8944|114610
1667928000000|2022-11-08 17:20:00|8961|8958|8961|8960|8961|8960|8954|8953|58506
1667928300000|2022-11-08 17:25:00|8960|8959|8952|8951|8960|8959|8947|8946|80825
1667928600000|2022-11-08 17:30:00|8951|8950|8953|8953|8962|8961|8941|8940|103544
1667928900000|2022-11-08 17:35:00|8954|8952|8961|8960|8963|8962|8943|8942|85164
1667929200000|2022-11-08 17:40:00|8960|8959|8962|8961|8970|8969|8951|8950|91371
1667929500000|2022-11-08 17:45:00|8963|8962|8959|8958|8965|8964|8955|8954|68983
1667929800000|2022-11-08 17:50:00|8958|8957|8963|8962|8964|8963|8948|8947|84535
1667930100000|2022-11-08 17:55:00|8961|8960|8957|8956|8964|8963|8957|8956|85445
1667930400000|2022-11-08 18:00:00|8958|8957|8960|8959|8966|8965|8955|8954|160332
1667930700000|2022-11-08 18:05:00|8959|8958|8958|8957|8965|8963|8949|8948|105373
1667931000000|2022-11-08 18:10:00|8957|8956|8956|8955|8959|8958|8951|8950|92399
1667931300000|2022-11-08 18:15:00|8957|8956|8934|8933|8957|8956|8934|8933|106626
1667931600000|2022-11-08 18:20:00|8933|8932|8892|8891|8933|8932|8886|8885|238341
1667931900000|2022-11-08 18:25:00|8893|8892|8870|8868|8894|8893|8867|8866|155963
1667932200000|2022-11-08 18:30:00|8869|8867|8865|8864|8869|8868|8846|8845|280773
1667932500000|2022-11-08 18:35:00|8864|8863|8878|8877|8883|8882|8862|8861|248672
1667932800000|2022-11-08 18:40:00|8877|8876|8868|8867|8881|8880|8864|8863|109201
1667933100000|2022-11-08 18:45:00|8867|8866|8858|8857|8873|8872|8856|8855|189805
1667933400000|2022-11-08 18:50:00|8859|8858|8863|8862|8873|8872|8854|8853|123208
1667933700000|2022-11-08 18:55:00|8866|8865|8826|8825|8870|8869|8818|8817|193710
1667934000000|2022-11-08 19:00:00|8825|8824|8832|8831|8845|8843|8820|8819|166178
1667934300000|2022-11-08 19:05:00|8831|8830|8810|8809|8839|8838|8806|8805|205704
1667934600000|2022-11-08 19:10:00|8809|8808|8833|8833|8834|8833|8801|8800|204089
1667934900000|2022-11-08 19:15:00|8832|8832|8828|8827|8846|8845|8826|8825|112544
1667935200000|2022-11-08 19:20:00|8829|8828|8792|8790|8833|8832|8788|8787|247571
1667935500000|2022-11-08 19:25:00|8790|8789|8772|8771|8793|8792|8766|8765|171875
1667935800000|2022-11-08 19:30:00|8771|8770|8790|8789|8792|8791|8765|8764|182297
1667936100000|2022-11-08 19:35:00|8789|8788|8819|8817|8823|8822|8782|8780|195610
1667936400000|2022-11-08 19:40:00|8818|8816|8837|8836|8847|8846|8812|8811|177165
1667936700000|2022-11-08 19:45:00|8836|8835|8844|8843|8853|8852|8829|8828|134272
1667937000000|2022-11-08 19:50:00|8845|8844|8841|8840|8853|8852|8833|8832|94800
1667937300000|2022-11-08 19:55:00|8840|8839|8836|8835|8848|8847|8835|8834|100573
1667937600000|2022-11-08 20:00:00|8835|8834|8866|8865|8877|8876|8832|8831|132045
1667937900000|2022-11-08 20:05:00|8865|8864|8873|8872|8882|8881|8855|8854|137444
1667938200000|2022-11-08 20:10:00|8874|8873|8881|8880|8887|8886|8866|8865|111658
1667938500000|2022-11-08 20:15:00|8882|8881|8892|8891|8896|8895|8878|8877|130445
1667938800000|2022-11-08 20:20:00|8891|8890|8893|8892|8898|8897|8888|8887|150899
1667939100000|2022-11-08 20:25:00|8892|8891|8920|8918|8920|8919|8888|8887|187171
1667939400000|2022-11-08 20:30:00|8919|8917|8943|8942|8945|8944|8917|8916|237615
1667939700000|2022-11-08 20:35:00|8944|8943|8930|8929|8959|8957|8928|8927|169253
1667940000000|2022-11-08 20:40:00|8931|8930|8924|8923|8935|8934|8916|8915|196932
1667940300000|2022-11-08 20:45:00|8925|8924|8935|8934|8949|8948|8923|8922|189179
1667940600000|2022-11-08 20:50:00|8937|8935|8910|8909|8947|8945|8910|8909|368930
1667940900000|2022-11-08 20:55:00|8911|8910|8894|8893|8911|8910|8885|8883|665375
1667941200000|2022-11-08 21:00:00|8899|8891|8873|8863|8899|8891|8873|8825|3812205
1667941500000|2022-11-08 21:05:00|8872|8866|8883|8881|8891|8886|8868|8862|9742
1667941800000|2022-11-08 21:10:00|8879|8878|8880|8873|8898|8894|8878|8865|10193
1667942100000|2022-11-08 21:15:00|8875|8874|8875|8872|8875|8874|8872|8865|1278
1667942400000|2022-11-08 21:20:00|8876|8873|8881|8877|8881|8877|8876|8873|788
1667942700000|2022-11-08 21:25:00|8882|8873|8885|8874|8891|8879|8875|8865|2603
1667943000000|2022-11-08 21:30:00|8880|8876|8891|8881|8891|8888|8880|8876|660
1667943300000|2022-11-08 21:35:00|8890|8885|8888|8881|8890|8885|8888|8881|332
1667943600000|2022-11-08 21:40:00|8883|8882|8882|8875|8883|8882|8876|8869|654
1667943900000|2022-11-08 21:45:00|8889|8878|8889|8883|8889|8883|8889|8878|247
1667944200000|2022-11-08 21:50:00|8886|8882|8886|8881|8886|8882|8879|8877|447
1667944500000|2022-11-08 21:55:00|||||||||10
1667944800000|2022-11-08 22:00:00|8887|8884|8895|8884|8895|8886|8887|8884|212
1667945100000|2022-11-08 22:05:00|||||||||11
1667945400000|2022-11-08 22:10:00|8894|8885|8887|8881|8894|8888|8887|8881|1336
1667945700000|2022-11-08 22:15:00|8888|8879|8888|8879|8888|8879|8888|8879|16
1667946000000|2022-11-08 22:20:00|||||||||172
1667946300000|2022-11-08 22:25:00||8880||8880||8880||8880|24
1667946600000|2022-11-08 22:30:00|8886|8875|8886|8881|8886|8881|8886|8875|187
1667946900000|2022-11-08 22:35:00|8888|8880|8888|8875|8888|8880|8876|8871|1683
1667947200000|2022-11-08 22:40:00|8885|8877|8880|8877|8885|8878|8880|8877|311
1667947500000|2022-11-08 22:45:00|8886|8880|8888|8880|8888|8880|8885|8878|699
1667947800000|2022-11-08 22:50:00|8883|8877|8877|8871|8883|8877|8877|8871|366
1667948100000|2022-11-08 22:55:00|8883|8881|8883|8871|8883|8881|8883|8871|308
1667948400000|2022-11-08 23:00:00|8882|8872|8883|8870|8883|8872|8876|8870|733
1667948700000|2022-11-08 23:05:00|8887|8883|8895|8888|8895|8890|8887|8870|1083
1667949000000|2022-11-08 23:10:00|8900|8890|8899|8890|8900|8890|8899|8890|2502
1667949300000|2022-11-08 23:15:00|8905|8900|8915|8900|8915|8902|8905|8894|2375
1667949600000|2022-11-08 23:20:00|8914|8905|8913|8900|8914|8905|8913|8900|206
1667949900000|2022-11-08 23:25:00|8912|8901|8912|8900|8912|8901|8912|8900|559
1667950200000|2022-11-08 23:30:00|8913|8903|8913|8906|8913|8906|8913|8903|191
1667950500000|2022-11-08 23:35:00|8926|8907|8926|8912|8926|8912|8926|8907|551
1667950800000|2022-11-08 23:40:00|8925|8913|8925|8914|8925|8914|8925|8913|91
1667951100000|2022-11-08 23:45:00||8915||8906||8922||8906|627
1667951400000|2022-11-08 23:50:00||8915||8916||8916||8915|78
1667951700000|2022-11-08 23:55:00|||||||||64
1667952000000|2022-11-09 00:00:00|8922|8915|8910|8906|8922|8916|8910|8906|616
1667952300000|2022-11-09 00:05:00|8912|8905|8900|8884|8912|8905|8900|8884|1945
1667952600000|2022-11-09 00:10:00|8912|8882|8910|8895|8912|8895|8910|8882|437
1667952900000|2022-11-09 00:15:00|8901|8882|8895|8883|8911|8886|8895|8882|283
1667953200000|2022-11-09 00:20:00||8882||8882||8882||8882|233
1667953500000|2022-11-09 00:25:00|8890|8885|8900|8895|8903|8898|8889|8885|761
1667953800000|2022-11-09 00:30:00|8910|8892|8909|8901|8911|8901|8909|8892|455
1667954100000|2022-11-09 00:35:00|8908|8905|8909|8905|8909|8905|8908|8905|48
1667954400000|2022-11-09 00:40:00|8908|8901|8909|8901|8911|8901|8908|8901|898
1667954700000|2022-11-09 00:45:00|8908|8899|8896|8892|8909|8900|8896|8892|655
1667955000000|2022-11-09 00:50:00|8893|8895|8905|8896|8905|8896|8893|8895|659
1667984700000|2022-11-09 09:05:00|8909|8893|8898|8891|8936|8893|8898|8891|204
1667985000000|2022-11-09 09:10:00|8902|8887|8871|8855|8920|8887|8864|8819|1728
1667985300000|2022-11-09 09:15:00|8867|8854|8848|8831|8876|8855|8845|8803|434
1667985600000|2022-11-09 09:20:00|8847|8832|8872|8849|8892|8851|8845|8808|1985
1667985900000|2022-11-09 09:25:00|8875|8850|8875|8851|8906|8870|8869|8843|1299
1667986200000|2022-11-09 09:30:00|8871|8850|8873|8852|8882|8874|8870|8845|231
1667986500000|2022-11-09 09:35:00|8877|8847|8870|8864|8877|8864|8866|8844|451
1667986800000|2022-11-09 09:40:00|8885||8873||8885||8873||58
1667987100000|2022-11-09 09:45:00|8876|8855|8859|8850|8876|8856|8859|8848|872
1667987400000|2022-11-09 09:50:00|8858|8848|8866|8850|8872|8851|8857|8840|170
1667987700000|2022-11-09 09:55:00|8865|8845|8854|8836|8870|8850|8850|8829|186
1667988000000|2022-11-09 10:00:00|8855|8840|8850|8835|8855|8843|8850|8831|38
1667988300000|2022-11-09 10:05:00|8847|8837|8845|8834|8855|8845|8845|8824|1643
1667988600000|2022-11-09 10:10:00|8843|8832|8842|8837|8845|8837|8838|8828|1092
1667988900000|2022-11-09 10:15:00|8841|8840|8848|8837|8853|8840|8839|8837|541
1667989200000|2022-11-09 10:20:00|8853|8839|8851|8840|8853|8843|8846|8837|143
1667989500000|2022-11-09 10:25:00|8852|8837|8853|8839|8853|8844|8846|8837|138
1667989800000|2022-11-09 10:30:00|8846|8844|8862|8848|8866|8848|8845|8837|480
1667990100000|2022-11-09 10:35:00|8865|8847|8879|8856|8879|8862|8861|8842|873
1667990400000|2022-11-09 10:40:00|8881|8858|8869|8861|8882|8867|8869|8850|1682
1667990700000|2022-11-09 10:45:00|8875|8857|8883|8865|8898|8874|8875|8852|598
1667991000000|2022-11-09 10:50:00|8879|8861|8879|8868|8900|8869|8872|8851|1609
1667991300000|2022-11-09 10:55:00|8884|8864|8881|8863|8887|8871|8881|8859|13
1667991600000|2022-11-09 11:00:00|8883|8864|8873|8859|8902|8866|8873|8855|21
1667991900000|2022-11-09 11:05:00|8869|8857|8864|8855|8869|8860|8864|8850|67
1667992200000|2022-11-09 11:10:00|8863|8856|8894|8871|8920|8874|8863|8852|1291
1667992500000|2022-11-09 11:15:00|8898|8868|8909|8885|8947|8900|8892|8867|780
1667992800000|2022-11-09 11:20:00|8908|8886|8910|8900|8947|8922|8904|8884|1443
1667993100000|2022-11-09 11:25:00|8908|8902|8911|8883|8916|8908|8891|8852|2201
1667993400000|2022-11-09 11:30:00|8913|8882|8910|8888|8913|8890|8910|8882|8
1667993700000|2022-11-09 11:35:00|8909|8883|8917|8899|8924|8900|8899|8880|10
1667994000000|2022-11-09 11:40:00|8915|8894|8912|8901|8944|8901|8908|8890|41
1667994300000|2022-11-09 11:45:00|8914|8909|8921|8906|8944|8909|8905|8901|803
1667994600000|2022-11-09 11:50:00|8920|8901|8911|8900|8925|8901|8907|8900|326
1667994900000|2022-11-09 11:55:00|8913|8895|8909|8887|8925|8895|8889|8881|20493
1667995200000|2022-11-09 12:00:00|8911|8882|8899|8883|8912|8900|8893|8881|3584
1667995500000|2022-11-09 12:05:00|8897|8882|8899|8895|8899|8895|8897|8880|858
1667995800000|2022-11-09 12:10:00|8906|8899|8889|8877|8911|8899|8888|8853|2874
1667996100000|2022-11-09 12:15:00|8891|8884|8891|8882|8899|8891|8886|8877|2217
1667996400000|2022-11-09 12:20:00|8890|8877|8865|8860|8892|8882|8865|8837|1824
1667996700000|2022-11-09 12:25:00|8867|8870|8884|8862|8891|8870|8867|8860|927
1667997000000|2022-11-09 12:30:00|8883|8864|8872|8860|8888|8878|8870|8860|3341
1667997300000|2022-11-09 12:35:00|8873|8865|8879|8871|8884|8874|8873|8860|571
1667997600000|2022-11-09 12:40:00|8882|8872|8884|8874|8888|8884|8878|8871|2514
1667997900000|2022-11-09 12:45:00|8890|8873|8896|8889|8900|8891|8884|8867|3178
1667998200000|2022-11-09 12:50:00|8893|8886|8922|8906|8929|8907|8893|8886|3011
1667998500000|2022-11-09 12:55:00|8920|8907|8911|8900|8925|8907|8906|8900|2073
1667998800000|2022-11-09 13:00:00|8905|8897|8912|8903|8914|8903|8897|8885|2810
1667999100000|2022-11-09 13:05:00|8908|8901|8889|8882|8908|8901|8889|8873|1041
1667999400000|2022-11-09 13:10:00|8888|8880|8878|8870|8889|8880|8869|8860|833
1667999700000|2022-11-09 13:15:00|8876|8863|8871|8861|8876|8867|8871|8861|370
1668000000000|2022-11-09 13:20:00|8870|8863|8850|8847|8900|8868|8844|8842|4560
1668000300000|2022-11-09 13:25:00|8848|8846|8832|8821|8849|8846|8820|8811|6119
1668000600000|2022-11-09 13:30:00|8831|8820|8837|8833|8849|8835|8831|8820|2037
1668000900000|2022-11-09 13:35:00|8836|8832|8826|8820|8836|8833|8826|8820|6393
1668001200000|2022-11-09 13:40:00|8828|8822|8848|8844|8850|8844|8828|8822|3395
1668001500000|2022-11-09 13:45:00|8850|8846|8874|8866|8875|8868|8850|8846|8531
1668001800000|2022-11-09 13:50:00|8867|8863|8842|8835|8867|8863|8831|8825|12421
1668002100000|2022-11-09 13:55:00|8841|8833|8844|8840|8845|8842|8836|8830|2682
1668002400000|2022-11-09 14:00:00|8843|8830|8849|8846|8850|8846|8836|8830|3746
1668002700000|2022-11-09 14:05:00|8850|8844|8842|8837|8850|8844|8836|8832|9233
1668003000000|2022-11-09 14:10:00|8845|8838|8855|8852|8858|8855|8845|8834|4513
1668003300000|2022-11-09 14:15:00|8854|8853|8847|8843|8855|8853|8847|8832|3313
1668003600000|2022-11-09 14:20:00|8845|8838|8831|8822|8847|8843|8829|8822|2247
1668003900000|2022-11-09 14:25:00|8836|8826|8856|8845|8863|8861|8826|8821|38522
1668004200000|2022-11-09 14:30:00|8859|8852|8843|8842|8898|8895|8830|8828|264744
1668004500000|2022-11-09 14:35:00|8842|8841|8876|8874|8885|8884|8837|8836|223332
1668004800000|2022-11-09 14:40:00|8875|8873|8905|8903|8905|8904|8855|8854|246723
1668005100000|2022-11-09 14:45:00|8907|8905|8900|8898|8934|8933|8884|8883|184142
1668005400000|2022-11-09 14:50:00|8899|8899|8870|8868|8903|8902|8852|8851|239007
1668005700000|2022-11-09 14:55:00|8869|8869|8850|8848|8874|8873|8846|8845|179079
1668006000000|2022-11-09 15:00:00|8849|8849|8882|8880|8883|8882|8842|8840|182376
1668006300000|2022-11-09 15:05:00|8880|8879|8926|8925|8929|8927|8879|8878|276851
1668006600000|2022-11-09 15:10:00|8925|8924|8929|8928|8937|8936|8900|8899|234954
1668006900000|2022-11-09 15:15:00|8930|8927|8931|8929|8949|8948|8912|8910|200908
1668007200000|2022-11-09 15:20:00|8930|8930|8918|8917|8933|8932|8909|8908|139516
1668007500000|2022-11-09 15:25:00|8919|8918|8880|8879|8919|8918|8877|8876|122003
1668007800000|2022-11-09 15:30:00|8879|8878|8866|8864|8897|8896|8841|8840|194844
1668008100000|2022-11-09 15:35:00|8865|8865|8870|8869|8881|8880|8859|8859|102321
1668008400000|2022-11-09 15:40:00|8871|8870|8876|8875|8881|8880|8857|8856|75931
1668008700000|2022-11-09 15:45:00|8874|8873|8876|8875|8886|8885|8861|8861|88447
1668009000000|2022-11-09 15:50:00|8878|8876|8858|8857|8879|8878|8856|8855|99742
1668009300000|2022-11-09 15:55:00|8856|8855|8848|8847|8867|8866|8831|8830|149114
1668009600000|2022-11-09 16:00:00|8849|8848|8855|8854|8863|8862|8847|8846|107229
1668009900000|2022-11-09 16:05:00|8857|8856|8877|8876|8884|8883|8850|8849|124620
1668010200000|2022-11-09 16:10:00|8876|8875|8875|8874|8885|8884|8865|8864|107971
1668010500000|2022-11-09 16:15:00|8874|8873|8877|8876|8893|8892|8873|8872|142226
1668010800000|2022-11-09 16:20:00|8876|8875|8862|8861|8886|8885|8853|8852|75704
1668011100000|2022-11-09 16:25:00|8861|8860|8869|8868|8877|8876|8859|8858|166236
1668011400000|2022-11-09 16:30:00|8870|8869|8852|8851|8870|8869|8847|8845|104513
1668011700000|2022-11-09 16:35:00|8853|8852|8860|8859|8865|8864|8847|8846|76063
1668012000000|2022-11-09 16:40:00|8859|8858|8911|8910|8913|8912|8856|8855|157500
1668012300000|2022-11-09 16:45:00|8913|8912|8899|8897|8915|8914|8896|8895|97647
1668012600000|2022-11-09 16:50:00|8900|8898|8890|8889|8908|8907|8888|8887|74994
1668012900000|2022-11-09 16:55:00|8889|8888|8870|8869|8893|8892|8868|8866|61775
1668013200000|2022-11-09 17:00:00|8871|8870|8887|8886|8888|8887|8870|8869|70265
1668013500000|2022-11-09 17:05:00|8888|8887|8886|8885|8892|8891|8872|8871|66199
1668013800000|2022-11-09 17:10:00|8885|8884|8874|8873|8891|8890|8873|8872|90277
1668014100000|2022-11-09 17:15:00|8873|8872|8879|8878|8883|8882|8862|8860|84527
1668014400000|2022-11-09 17:20:00|8878|8877|8887|8886|8896|8895|8877|8876|58954
1668014700000|2022-11-09 17:25:00|8886|8885|8875|8875|8892|8891|8873|8872|82181
1668015000000|2022-11-09 17:30:00|8874|8874|8889|8887|8889|8888|8873|8872|73106
1668015300000|2022-11-09 17:35:00|8888|8886|8865|8863|8888|8886|8863|8862|67896
1668015600000|2022-11-09 17:40:00|8866|8864|8871|8870|8873|8872|8861|8860|111369
1668015900000|2022-11-09 17:45:00|8872|8871|8881|8879|8882|8881|8869|8868|79879
1668016200000|2022-11-09 17:50:00|8880|8880|8887|8886|8890|8890|8876|8875|64784
1668016500000|2022-11-09 17:55:00|8888|8887|8889|8888|8892|8891|8882|8881|67428
1668016800000|2022-11-09 18:00:00|8888|8887|8877|8876|8900|8899|8859|8857|156889
1668017100000|2022-11-09 18:05:00|8878|8877|8875|8874|8884|8882|8865|8864|78576
1668017400000|2022-11-09 18:10:00|8876|8875|8880|8879|8882|8881|8856|8855|91237
1668017700000|2022-11-09 18:15:00|8879|8878|8876|8875|8884|8883|8871|8870|77784
1668018000000|2022-11-09 18:20:00|8875|8874|8866|8865|8885|8884|8865|8865|70908
1668018300000|2022-11-09 18:25:00|8864|8862|8846|8845|8864|8863|8842|8841|112304
1668018600000|2022-11-09 18:30:00|8845|8844|8815|8814|8846|8845|8813|8812|167410
1668018900000|2022-11-09 18:35:00|8814|8813|8794|8793|8814|8813|8792|8791|139206
1668019200000|2022-11-09 18:40:00|8795|8794|8793|8792|8801|8800|8786|8786|85605
1668019500000|2022-11-09 18:45:00|8794|8793|8783|8782|8794|8793|8777|8776|137134
1668019800000|2022-11-09 18:50:00|8784|8783|8775|8773|8785|8784|8768|8767|110749
1668020100000|2022-11-09 18:55:00|8774|8774|8791|8790|8791|8790|8769|8768|110561
1668020400000|2022-11-09 19:00:00|8789|8788|8798|8797|8801|8800|8786|8785|127433
1668020700000|2022-11-09 19:05:00|8797|8796|8812|8811|8816|8815|8794|8793|107569
1668021000000|2022-11-09 19:10:00|8813|8810|8822|8821|8823|8822|8804|8803|75765
1668021300000|2022-11-09 19:15:00|8821|8820|8824|8823|8826|8825|8809|8808|83360
1668021600000|2022-11-09 19:20:00|8823|8822|8815|8814|8826|8825|8807|8805|71562
1668021900000|2022-11-09 19:25:00|8814|8813|8815|8814|8820|8819|8810|8809|74765
1668022200000|2022-11-09 19:30:00|8814|8813|8790|8789|8815|8813|8789|8788|80104
1668022500000|2022-11-09 19:35:00|8791|8790|8790|8789|8800|8799|8785|8784|84424
1668022800000|2022-11-09 19:40:00|8789|8788|8789|8788|8801|8800|8787|8786|105441
1668023100000|2022-11-09 19:45:00|8788|8787|8775|8774|8792|8791|8766|8765|80138
1668023400000|2022-11-09 19:50:00|8774|8773|8758|8756|8774|8773|8757|8756|115836
1668023700000|2022-11-09 19:55:00|8757|8757|8761|8760|8764|8763|8752|8751|180251
1668024000000|2022-11-09 20:00:00|8760|8759|8778|8777|8779|8778|8756|8755|160477
1668024300000|2022-11-09 20:05:00|8777|8776|8776|8775|8790|8789|8772|8771|213117
1668024600000|2022-11-09 20:10:00|8775|8774|8768|8767|8779|8778|8764|8763|126994
1668024900000|2022-11-09 20:15:00|8767|8766|8783|8782|8783|8782|8766|8765|124547
1668025200000|2022-11-09 20:20:00|8782|8781|8780|8779|8786|8785|8771|8770|158332
1668025500000|2022-11-09 20:25:00|8781|8780|8777|8776|8784|8783|8774|8773|185113
1668025800000|2022-11-09 20:30:00|8778|8777|8784|8783|8784|8783|8761|8760|217314
1668026100000|2022-11-09 20:35:00|8783|8782|8771|8770|8787|8786|8771|8770|167251
1668026400000|2022-11-09 20:40:00|8770|8769|8761|8760|8781|8780|8761|8760|235473
1668026700000|2022-11-09 20:45:00|8760|8761|8743|8742|8769|8768|8738|8737|266823
1668027000000|2022-11-09 20:50:00|8744|8743|8747|8745|8772|8771|8738|8737|414973
1668027300000|2022-11-09 20:55:00|8746|8746|8742|8740|8751|8750|8736|8735|783928
1668027600000|2022-11-09 21:00:00|8743|8737|8742|8739|8751|8741|8734|8727|3433425
1668027900000|2022-11-09 21:05:00|8743|8741|8744|8740|8744|8741|8733|8727|3793
1668028200000|2022-11-09 21:10:00|8748|8739|8756|8748|8765|8756|8740|8735|8621
1668028500000|2022-11-09 21:15:00|8755|8746|8756|8746|8766|8756|8750|8742|1259
1668028800000|2022-11-09 21:20:00||8749||8752||8752||8749|1039
1668029100000|2022-11-09 21:25:00|8758|8753|8762|8757|8767|8758|8758|8753|678
1668029400000|2022-11-09 21:30:00|8757|8755|8756|8734|8757|8755|8740|8731|3132
1668029700000|2022-11-09 21:35:00|8749|8737|8743|8740|8750|8742|8743|8737|182
1668030000000|2022-11-09 21:40:00|8749|8741|8754|8734|8760|8755|8749|8734|4473
1668030300000|2022-11-09 21:45:00|8747|8740|8760|8741|8760|8742|8743|8731|2093
1668030600000|2022-11-09 21:50:00|8743|8742|8742|8733|8743|8742|8742|8733|407
1668030900000|2022-11-09 21:55:00||8737||8736||8737||8736|349
1668031200000|2022-11-09 22:00:00||8739||8737||8739||8737|276
1668031500000|2022-11-09 22:05:00|8741|8738|8744|8738|8744|8738|8741|8738|452
1668031800000|2022-11-09 22:10:00|||||||||32
1668032100000|2022-11-09 22:15:00|8743||8743||8743||8743||114
1668032400000|2022-11-09 22:20:00|||||||||11
1668032700000|2022-11-09 22:25:00|||||||||50
1668033000000|2022-11-09 22:30:00|8753|8732|8739|8731|8753|8738|8739|8731|299
1668033300000|2022-11-09 22:35:00|||||||||186
1668033600000|2022-11-09 22:40:00|8737|8730|8731|8730|8737|8730|8731|8730|2011
1668033900000|2022-11-09 22:45:00|8734|8727|8740|8730|8740|8730|8734|8727|306
1668034200000|2022-11-09 22:50:00|8753|8740|8753|8740|8753|8740|8753|8730|62
1668034500000|2022-11-09 22:55:00|8751|8746|8741|8727|8753|8746|8741|8727|868
1668034800000|2022-11-09 23:00:00|8739|8730|8744|8731|8744|8741|8727|8725|3079
1668035100000|2022-11-09 23:05:00|||||||||86
1668035400000|2022-11-09 23:10:00|8740|8728|8744|8728|8744|8729|8735|8728|912
1668035700000|2022-11-09 23:15:00|8739|8725|8739|8725|8739|8725|8726|8725|589
1668036000000|2022-11-09 23:20:00|8741|8727|8739|8727|8742|8727|8739|8727|42
1668036300000|2022-11-09 23:25:00|8736||8739||8739||8736||209
1668036600000|2022-11-09 23:30:00|8730|8730|8739|8730|8743|8730|8730|8730|1356
1668036900000|2022-11-09 23:35:00|8736||8735||8739||8733||381
1668037200000|2022-11-09 23:40:00||8732||8732||8732||8732|384
1668037500000|2022-11-09 23:45:00||8730||8730||8730||8730|207
1668037800000|2022-11-09 23:50:00|8734|8732|8735|8734|8735|8734|8734|8730|720
1668038100000|2022-11-09 23:55:00|8739|8730|8739|8735|8739|8735|8739|8730|704
1668038400000|2022-11-10 00:00:00|8734|8730|8734|8730|8734|8730|8734|8730|180
1668038700000|2022-11-10 00:05:00|8736|8735|8744|8735|8744|8735|8736|8735|1793
1668039000000|2022-11-10 00:10:00|8745||8745||8745||8745||315
1668039300000|2022-11-10 00:15:00|8749|8738|8750|8740|8750|8740|8745|8738|1622
1668039600000|2022-11-10 00:20:00|8756|8745|8765|8742|8770|8745|8754|8740|1452
1668039900000|2022-11-10 00:25:00|8760|8751|8782|8771|8782|8779|8760|8742|2654
1668040200000|2022-11-10 00:30:00|8775|8770|8775|8749|8782|8771|8775|8749|1134
1668040500000|2022-11-10 00:35:00|8771|8737|8782|8762|8782|8770|8770|8737|794
1668040800000|2022-11-10 00:40:00|8783|8771|8795|8780|8795|8782|8783|8762|2707
1668041100000|2022-11-10 00:45:00|8796|8784|8790|8784|8799|8784|8790|8784|694
1668041400000|2022-11-10 00:50:00|8787|8771|8770|8760|8790|8774|8770|8760|1233
1668071100000|2022-11-10 09:05:00|8758|8740|8791|8760|8796|8761|8756|8736|676
1668071400000|2022-11-10 09:10:00|8789|8767|8766|8748|8799|8768|8766|8742|393
1668071700000|2022-11-10 09:15:00|8764|8749|8759|8735|8780|8754|8753|8730|117
1668072000000|2022-11-10 09:20:00|8761|8736|8768|8747|8787|8750|8750|8730|176
1668072300000|2022-11-10 09:25:00|8769|8748|8767|8754|8779|8754|8761|8746|134
1668072600000|2022-11-10 09:30:00|8770|8751|8771|8756|8775|8757|8767|8747|8
1668072900000|2022-11-10 09:35:00|8770|8755|8784|8762|8796|8763|8766|8730|149
1668073200000|2022-11-10 09:40:00|8786|8758|8782|8758|8796|8764|8764|8753|133
1668073500000|2022-11-10 09:45:00|8784|8752|8781|8756|8787|8763|8780|8752|5
1668073800000|2022-11-10 09:50:00|8783|8757|8777|8759|8787|8769|8768|8753|293
1668074100000|2022-11-10 09:55:00|8776|8755|8774|8759|8776|8761|8770|8752|104
1668074400000|2022-11-10 10:00:00|8775|8760|8773|8753|8775|8763|8766|8732|922
1668074700000|2022-11-10 10:05:00|8775|8756|8772|8750|8775|8760|8764|8730|235
1668075000000|2022-11-10 10:10:00|8769|8745|8756|8738|8774|8753|8753|8732|298
1668075300000|2022-11-10 10:15:00|8755|8735|8757|8730|8760|8740|8742|8730|517
1668075600000|2022-11-10 10:20:00|8755|8733|8757|8744|8764|8744|8752|8730|69
1668075900000|2022-11-10 10:25:00|8756|8756|8748|8730|8765|8756|8742|8730|844
1668076200000|2022-11-10 10:30:00|8749|8731|8746|8731|8753|8732|8743|8730|18
1668076500000|2022-11-10 10:35:00|8744|8732|8746|8735|8748|8735|8743|8730|166
1668076800000|2022-11-10 10:40:00|8749|8734|8760|8740|8770|8740|8744|8730|90
1668077100000|2022-11-10 10:45:00|8759|8739|8762|8750|8770|8750|8756|8731|89
1668077400000|2022-11-10 10:50:00|8765|8742|8755|8740|8768|8742|8754|8730|388
1668077700000|2022-11-10 10:55:00|8754|8739|8771|8748|8778|8753|8745|8730|376
1668078000000|2022-11-10 11:00:00|8775|8749|8765|8742|8778|8753|8752|8730|1101
1668078300000|2022-11-10 11:05:00|8769|8743|8766|8746|8771|8752|8761|8736|68
1668078600000|2022-11-10 11:10:00|8767|8747|8776|8754|8776|8756|8767|8746|98
1668078900000|2022-11-10 11:15:00|8769|8755|8770|8760|8777|8760|8769|8755|485
1668079200000|2022-11-10 11:20:00|8774|8761|8778|8763|8778|8767|8774|8758|225
1668079500000|2022-11-10 11:25:00|8775|8760|8778|8758|8778|8764|8774|8755|45
1668079800000|2022-11-10 11:30:00|8777|8759|8778|8760|8778|8763|8776|8754|0
1668080100000|2022-11-10 11:35:00|8777|8761|8773|8769|8778|8771|8773|8761|318
1668080400000|2022-11-10 11:40:00|8778|8770|8778|8769|8778|8771|8778|8769|340
1668080700000|2022-11-10 11:45:00||8770||8769||8771||8769|32
1668081000000|2022-11-10 11:50:00|8774||8778||8778||8774||165
1668081300000|2022-11-10 11:55:00|8776|8772|8778|8772|8778|8775|8776|8772|257
1668081600000|2022-11-10 12:00:00|8776|8775|8778|8772|8778|8775|8776|8772|1455
1668081900000|2022-11-10 12:05:00|8780|8773|8780|8775|8780|8778|8780|8772|1205
1668082200000|2022-11-10 12:10:00|8784|8780|8786|8775|8789|8780|8781|8775|522
1668082500000|2022-11-10 12:15:00|8787|8772|8784|8772|8787|8773|8780|8772|132
1668082800000|2022-11-10 12:20:00|8782|8773|8783|8772|8784|8773|8781|8772|383
1668083100000|2022-11-10 12:25:00|8784||8782||8784||8778||765
1668083400000|2022-11-10 12:30:00|8784||8775||8784||8775||106
1668083700000|2022-11-10 12:35:00|8777|8776|8784|8780|8784|8781|8777|8776|2089
1668084000000|2022-11-10 12:40:00|8783|8781|8786|8776|8789|8784|8780|8776|4005
1668084300000|2022-11-10 12:45:00||8777||8778||8780||8776|395
1668084600000|2022-11-10 12:50:00|8783|8782|8788|8782|8789|8783|8783|8782|526
1668084900000|2022-11-10 12:55:00|8787|8783|8799|8792|8804|8795|8787|8783|2859
1668085200000|2022-11-10 13:00:00|8800|8793|8807|8801|8818|8801|8796|8790|6113
1668085500000|2022-11-10 13:05:00|8806|8800|8798|8786|8807|8800|8794|8785|1632
1668085800000|2022-11-10 13:10:00|8799|8791|8803|8798|8806|8801|8796|8786|11253
1668086100000|2022-11-10 13:15:00|8801|8799|8798|8790|8804|8799|8791|8786|2174
1668086400000|2022-11-10 13:20:00|8796|8791|8789|8783|8798|8792|8785|8782|3984
1668086700000|2022-11-10 13:25:00|8790|8785|8780|8772|8790|8785|8779|8772|2389
1668087000000|2022-11-10 13:30:00|8779|8771|9112|9102|9149|9129|8768|8750|134194
1668087300000|2022-11-10 13:35:00|9113|9097|9125|9116|9164|9157|9101|9092|82666
1668087600000|2022-11-10 13:40:00|9121|9118|9140|9130|9149|9142|9114|9100|65733
1668087900000|2022-11-10 13:45:00|9145|9135|9192|9190|9217|9206|9143|9135|67355
1668088200000|2022-11-10 13:50:00|9198|9191|9190|9186|9199|9197|9184|9176|62623
1668088500000|2022-11-10 13:55:00|9188|9187|9209|9204|9217|9212|9188|9183|62154
1668088800000|2022-11-10 14:00:00|9208|9203|9203|9200|9211|9210|9200|9196|43652
1668089100000|2022-11-10 14:05:00|9206|9197|9215|9212|9215|9213|9204|9197|19577
1668089400000|2022-11-10 14:10:00|9214|9214|9234|9225|9234|9232|9209|9203|54005
1668089700000|2022-11-10 14:15:00|9232|9220|9246|9242|9248|9245|9221|9215|22776
1668090000000|2022-11-10 14:20:00|9247|9245|9256|9251|9263|9257|9242|9236|58458
1668090300000|2022-11-10 14:25:00|9237|9213|9231|9223|9270|9265|9218|9203|126518
1668090600000|2022-11-10 14:30:00|9233|9222|9256|9255|9257|9255|9183|9181|1528351
1668090900000|2022-11-10 14:35:00|9257|9256|9265|9263|9310|9309|9239|9237|758860
1668091200000|2022-11-10 14:40:00|9266|9264|9211|9210|9270|9269|9166|9164|569918
1668091500000|2022-11-10 14:45:00|9210|9209|9307|9305|9315|9314|9210|9209|664122
1668091800000|2022-11-10 14:50:00|9308|9306|9358|9356|9363|9362|9304|9303|673117
1668092100000|2022-11-10 14:55:00|9359|9357|9388|9387|9393|9392|9356|9355|451799
1668092400000|2022-11-10 15:00:00|9390|9388|9392|9390|9417|9416|9373|9372|439852
1668092700000|2022-11-10 15:05:00|9391|9391|9366|9364|9399|9398|9352|9351|322715
1668093000000|2022-11-10 15:10:00|9367|9365|9376|9375|9391|9390|9364|9363|254224
1668093300000|2022-11-10 15:15:00|9377|9376|9351|9349|9384|9382|9340|9339|263157
1668093600000|2022-11-10 15:20:00|9350|9348|9336|9335|9351|9349|9327|9326|269205
1668093900000|2022-11-10 15:25:00|9335|9334|9327|9326|9335|9335|9306|9305|207903
1668094200000|2022-11-10 15:30:00|9328|9327|9319|9318|9336|9335|9297|9296|164931
1668094500000|2022-11-10 15:35:00|9318|9316|9271|9270|9324|9323|9270|9269|302933
1668094800000|2022-11-10 15:40:00|9269|9268|9327|9326|9330|9329|9265|9264|191967
1668095100000|2022-11-10 15:45:00|9326|9325|9345|9344|9347|9346|9316|9314|264711
1668095400000|2022-11-10 15:50:00|9344|9343|9339|9338|9360|9359|9337|9336|216791
1668095700000|2022-11-10 15:55:00|9340|9339|9348|9347|9355|9354|9325|9324|137163
1668096000000|2022-11-10 16:00:00|9347|9346|9313|9312|9350|9349|9311|9310|163807
1668096300000|2022-11-10 16:05:00|9314|9313|9310|9309|9331|9330|9294|9293|206078
1668096600000|2022-11-10 16:10:00|9309|9308|9357|9356|9359|9357|9309|9307|182730
1668096900000|2022-11-10 16:15:00|9356|9355|9355|9354|9363|9362|9347|9346|184858
1668097200000|2022-11-10 16:20:00|9357|9355|9349|9348|9363|9362|9346|9345|173640
1668097500000|2022-11-10 16:25:00|9348|9347|9351|9350|9354|9353|9334|9333|135823
1668097800000|2022-11-10 16:30:00|9352|9349|9370|9369|9379|9378|9350|9349|158523
1668098100000|2022-11-10 16:35:00|9371|9370|9384|9383|9385|9384|9361|9360|123425
1668098400000|2022-11-10 16:40:00|9385|9384|9376|9375|9387|9386|9372|9371|122394
1668098700000|2022-11-10 16:45:00|9377|9374|9381|9380|9390|9389|9373|9372|105342
1668099000000|2022-11-10 16:50:00|9382|9381|9367|9366|9386|9385|9364|9362|119131
1668099300000|2022-11-10 16:55:00|9368|9367|9376|9376|9385|9384|9368|9367|87032
1668099600000|2022-11-10 17:00:00|9375|9375|9380|9379|9384|9383|9367|9366|99254
1668099900000|2022-11-10 17:05:00|9381|9380|9377|9376|9386|9385|9365|9364|97081
1668100200000|2022-11-10 17:10:00|9376|9375|9358|9357|9382|9381|9356|9355|96046
1668100500000|2022-11-10 17:15:00|9359|9358|9375|9374|9378|9377|9358|9358|130167
1668100800000|2022-11-10 17:20:00|9374|9373|9359|9358|9374|9373|9352|9351|78405
1668101100000|2022-11-10 17:25:00|9360|9359|9347|9346|9365|9364|9342|9341|94826
1668101400000|2022-11-10 17:30:00|9346|9345|9336|9335|9346|9346|9323|9321|139705
1668101700000|2022-11-10 17:35:00|9335|9334|9333|9332|9342|9341|9326|9325|93858
1668102000000|2022-11-10 17:40:00|9334|9333|9352|9351|9353|9352|9328|9327|163664
1668102300000|2022-11-10 17:45:00|9353|9352|9333|9332|9353|9352|9323|9322|131982
1668102600000|2022-11-10 17:50:00|9334|9333|9339|9338|9340|9339|9328|9327|179624
1668102900000|2022-11-10 17:55:00|9338|9337|9322|9321|9340|9339|9318|9317|306962
1668103200000|2022-11-10 18:00:00|9323|9322|9349|9348|9350|9349|9314|9313|142882
1668103500000|2022-11-10 18:05:00|9352|9349|9353|9351|9362|9361|9342|9341|104396
1668103800000|2022-11-10 18:10:00|9354|9353|9362|9361|9364|9363|9344|9342|105654
1668104100000|2022-11-10 18:15:00|9363|9360|9356|9354|9370|9368|9350|9348|89576
1668104400000|2022-11-10 18:20:00|9355|9355|9330|9329|9359|9358|9328|9327|79485
1668104700000|2022-11-10 18:25:00|9329|9328|9345|9344|9346|9345|9326|9324|91659
1668105000000|2022-11-10 18:30:00|9346|9345|9340|9339|9354|9353|9334|9333|77527
1668105300000|2022-11-10 18:35:00|9341|9340|9329|9328|9346|9345|9327|9326|69056
1668105600000|2022-11-10 18:40:00|9328|9327|9338|9337|9341|9340|9319|9318|114242
1668105900000|2022-11-10 18:45:00|9339|9338|9363|9362|9367|9366|9339|9338|86484
1668106200000|2022-11-10 18:50:00|9365|9364|9365|9363|9370|9369|9352|9351|86147
1668106500000|2022-11-10 18:55:00|9363|9362|9364|9363|9373|9373|9361|9360|98156
1668106800000|2022-11-10 19:00:00|9365|9364|9369|9368|9376|9375|9359|9358|124596
1668107100000|2022-11-10 19:05:00|9368|9367|9370|9369|9374|9373|9363|9362|72844
1668107400000|2022-11-10 19:10:00|9369|9368|9372|9371|9373|9372|9365|9364|75130
1668107700000|2022-11-10 19:15:00|9370|9369|9369|9368|9373|9372|9365|9364|110743
1668108000000|2022-11-10 19:20:00|9370|9369|9369|9368|9370|9369|9353|9352|74679
1668108300000|2022-11-10 19:25:00|9370|9369|9368|9367|9375|9374|9365|9364|100273
1668108600000|2022-11-10 19:30:00|9369|9368|9371|9370|9371|9370|9354|9353|84519
1668108900000|2022-11-10 19:35:00|9372|9371|9376|9375|9382|9381|9368|9367|118195
1668109200000|2022-11-10 19:40:00|9375|9374|9370|9369|9378|9377|9364|9363|106954
1668109500000|2022-11-10 19:45:00|9369|9368|9380|9378|9380|9379|9366|9365|92501
1668109800000|2022-11-10 19:50:00|9379|9377|9397|9396|9398|9397|9373|9372|152946
1668110100000|2022-11-10 19:55:00|9396|9395|9395|9394|9400|9399|9393|9392|253081
1668110400000|2022-11-10 20:00:00|9394|9393|9386|9385|9395|9394|9382|9381|126041
1668110700000|2022-11-10 20:05:00|9387|9386|9408|9407|9408|9407|9387|9386|227965
1668111000000|2022-11-10 20:10:00|9409|9408|9417|9416|9420|9419|9407|9406|152865
1668111300000|2022-11-10 20:15:00|9416|9415|9403|9401|9419|9418|9402|9400|183741
1668111600000|2022-11-10 20:20:00|9404|9402|9413|9412|9419|9418|9403|9402|140820
1668111900000|2022-11-10 20:25:00|9414|9413|9429|9428|9430|9429|9410|9409|204355
1668112200000|2022-11-10 20:30:00|9430|9429|9433|9432|9447|9446|9429|9428|292056
1668112500000|2022-11-10 20:35:00|9432|9431|9435|9435|9437|9436|9425|9424|190137
1668112800000|2022-11-10 20:40:00|9434|9434|9436|9434|9441|9440|9420|9419|363745
1668113100000|2022-11-10 20:45:00|9435|9433|9454|9453|9455|9454|9427|9426|387268
1668113400000|2022-11-10 20:50:00|9455|9454|9416|9415|9456|9455|9414|9413|1084573
1668113700000|2022-11-10 20:55:00|9417|9416|9412|9409|9431|9430|9392|9391|1636783
1668114000000|2022-11-10 21:00:00|9413|9414|9414|9410|9449|9429|9392|9389|6278451
1668114300000|2022-11-10 21:05:00|9416|9415|9413|9409|9440|9437|9413|9401|5222
1668114600000|2022-11-10 21:10:00|9412|9408|9414|9409|9420|9417|9410|9405|4305
1668114900000|2022-11-10 21:15:00|9413|9410|9412|9406|9414|9411|9408|9405|1960
1668115200000|2022-11-10 21:20:00|9409|9408|9420|9417|9421|9418|9409|9408|4089
1668115500000|2022-11-10 21:25:00|9422|9418|9435|9432|9435|9432|9422|9418|4067
1668115800000|2022-11-10 21:30:00|9436|9433|9439|9433|9445|9435|9435|9432|2320
1668116100000|2022-11-10 21:35:00|9435|9432|9435|9431|9440|9437|9430|9422|2655
1668116400000|2022-11-10 21:40:00|9432|9432|9431|9428|9435|9432|9429|9427|3008
1668116700000|2022-11-10 21:45:00|9432|9429|9431|9429|9433|9430|9431|9429|487
1668117000000|2022-11-10 21:50:00|9430|9428|9449|9449|9450|9449|9429|9422|9277
1668117300000|2022-11-10 21:55:00|9456|9450|9443|9437|9456|9455|9442|9426|1746
1668117600000|2022-11-10 22:00:00|9440|9441|9460|9455|9460|9455|9440|9441|2536
1668117900000|2022-11-10 22:05:00|9457|9460|9464|9456|9465|9460|9457|9455|3898
1668118200000|2022-11-10 22:10:00|9461|9460|9462|9457|9464|9462|9461|9457|1259
1668118500000|2022-11-10 22:15:00|9459|9456|9459|9444|9459|9456|9459|9444|616
1668118800000|2022-11-10 22:20:00|||||||||14
1668119100000|2022-11-10 22:25:00|9456|9453|9455|9452|9456|9453|9454|9452|486
1668119400000|2022-11-10 22:30:00|9454|9451|9444|9436|9454|9451|9440|9436|1248
1668119700000|2022-11-10 22:35:00|9440|9442|9440|9436|9440|9442|9440|9436|6718
1668120000000|2022-11-10 22:40:00|9444|9444|9455|9444|9455|9444|9444|9444|2244
1668120300000|2022-11-10 22:45:00|||||||||29
1668120600000|2022-11-10 22:50:00|9449|9446|9444|9436|9449|9446|9444|9436|441
1668120900000|2022-11-10 22:55:00|9446|9437|9446|9437|9446|9437|9446|9437|235
1668121200000|2022-11-10 23:00:00|9437|9436|9436|9434|9449|9436|9436|9434|3180
1668121500000|2022-11-10 23:05:00|9440||9440||9440||9440||2389
1668121800000|2022-11-10 23:10:00|9441|9435|9438|9436|9441|9437|9438|9434|867
1668122100000|2022-11-10 23:15:00|9440|9437|9437|9434|9440|9437|9437|9434|233
1668122400000|2022-11-10 23:20:00|9438|9436|9433|9425|9438|9436|9433|9425|1814
1668122700000|2022-11-10 23:25:00||9426||9426||9430||9425|95
1668123000000|2022-11-10 23:30:00|9430|9425|9442|9431|9442|9431|9426|9425|1517
1668123300000|2022-11-10 23:35:00|9435|9433|9429|9426|9442|9433|9428|9423|837
1668123600000|2022-11-10 23:40:00|9430|9425|9436|9430|9436|9430|9430|9423|433
1668123900000|2022-11-10 23:45:00|9435|9429|9437|9430|9437|9430|9434|9429|669
1668124200000|2022-11-10 23:50:00|9434|9435|9442|9441|9442|9441|9434|9435|1339
1668124500000|2022-11-10 23:55:00|9450|9438|9459|9438|9459|9440|9450|9438|2375
1668124800000|2022-11-11 00:00:00|9452|9440|9459|9440|9459|9440|9452|9440|388
1668125100000|2022-11-11 00:05:00|9457|9450|9451|9440|9457|9450|9451|9440|362
1668125400000|2022-11-11 00:10:00|9450|9441|9450|9440|9450|9441|9442|9440|1044
1668125700000|2022-11-11 00:15:00|9441|9437|9435|9429|9445|9437|9430|9429|982
1668126000000|2022-11-11 00:20:00|9440|9430|9441|9431|9441|9431|9440|9429|192
1668126300000|2022-11-11 00:25:00|9450|9430|9447|9443|9450|9443|9441|9430|559
1668126600000|2022-11-11 00:30:00|9449|9447|9455|9444|9455|9447|9444|9441|1733
1668126900000|2022-11-11 00:35:00|9450|9442|9439|9421|9450|9442|9437|9420|2307
1668127200000|2022-11-11 00:40:00|9437|9420|9435|9420|9443|9420|9430|9420|1068
1668127500000|2022-11-11 00:45:00|9430|9421|9424|9420|9430|9425|9422|9420|1424
1668127800000|2022-11-11 00:50:00|9428|9417|9418|9410|9435|9424|9415|9410|2092
1668157500000|2022-11-11 09:05:00|9511|9506|9511|9504|9511|9506|9511|9496|1438
1668157800000|2022-11-11 09:10:00|9512|9508|9517|9504|9524|9515|9512|9504|2156
1668158100000|2022-11-11 09:15:00|9519|9490|9517|9496|9524|9496|9499|9480|349
1668158400000|2022-11-11 09:20:00|9516|9497|9511|9493|9523|9509|9498|9486|1431
1668158700000|2022-11-11 09:25:00|9504|9492|9499|9486|9519|9504|9490|9480|2433
1668159000000|2022-11-11 09:30:00|9498|9485|9500|9484|9501|9485|9494|9480|729
1668159300000|2022-11-11 09:35:00|9501|9483|9501|9485|9502|9486|9484|9480|11014
1668159600000|2022-11-11 09:40:00|9497|9484|9495|9486|9501|9486|9495|9482|163
1668159900000|2022-11-11 09:45:00|9493|9485|9496|9480|9502|9492|9491|9480|683
1668160200000|2022-11-11 09:50:00|9499|9482|9499|9480|9499|9485|9493|9480|156
1668160500000|2022-11-11 09:55:00|9496|9485|9499|9490|9499|9495|9494|9485|125
1668160800000|2022-11-11 10:00:00|9502|9498|9516|9494|9524|9512|9502|9490|2192
1668161100000|2022-11-11 10:05:00|9520|9493|9513|9504|9523|9504|9510|9491|143
1668161400000|2022-11-11 10:10:00|9514|9497|9510|9491|9515|9497|9500|9481|295
1668161700000|2022-11-11 10:15:00|9515|9500|9506|9493|9515|9500|9506|9491|339
1668162000000|2022-11-11 10:20:00|9507|9491|9508|9494|9511|9499|9498|9491|364
1668162300000|2022-11-11 10:25:00|9506|9491|9502|9483|9511|9495|9498|9480|353
1668162600000|2022-11-11 10:30:00|9504|9482|9502|9490|9511|9500|9502|9482|183
1668162900000|2022-11-11 10:35:00|9500|9489|9494|9485|9507|9489|9488|9481|1554
1668163200000|2022-11-11 10:40:00|9493|9481|9488|9469|9504|9483|9475|9461|3048
1668163500000|2022-11-11 10:45:00|9487|9467|9482|9472|9506|9472|9480|9466|186
1668163800000|2022-11-11 10:50:00|9488|9471|9483|9470|9490|9482|9480|9461|406
1668164100000|2022-11-11 10:55:00|9486|9468|9485|9472|9490|9475|9482|9464|79
1668164400000|2022-11-11 11:00:00|9484|9471|9478|9467|9485|9472|9478|9466|285
1668164700000|2022-11-11 11:05:00|9477|9470|9478|9464|9489|9470|9476|9462|158
1668165000000|2022-11-11 11:10:00|9479|9463|9480|9466|9480|9470|9476|9461|9
1668165300000|2022-11-11 11:15:00|9478|9463|9485|9473|9485|9477|9477|9461|315
1668165600000|2022-11-11 11:20:00|9484|9470|9490|9473|9490|9476|9478|9467|373
1668165900000|2022-11-11 11:25:00|9489|9471|9490|9474|9490|9476|9486|9471|25
1668166200000|2022-11-11 11:30:00|9496|9475|9492|9476|9500|9480|9479|9473|558
1668166500000|2022-11-11 11:35:00|9493|9475|9500|9493|9500|9493|9493|9475|361
1668166800000|2022-11-11 11:40:00|9499|9491|9491|9473|9500|9491|9487|9471|1922
1668167100000|2022-11-11 11:45:00|9489|9472|9480|9476|9500|9477|9480|9467|82
1668167400000|2022-11-11 11:50:00|9487|9472|9493|9476|9496|9483|9479|9461|1028
1668167700000|2022-11-11 11:55:00|9492|9472|9490|9478|9500|9478|9486|9471|110
1668168000000|2022-11-11 12:00:00|9480|9481|9484|9474|9500|9481|9474|9460|3149
1668168300000|2022-11-11 12:05:00|9482|9477|9484|9478|9484|9478|9480|9474|1399
1668168600000|2022-11-11 12:10:00|9480|9474|9460|9450|9480|9474|9455|9450|8182
1668168900000|2022-11-11 12:15:00|9455|9454|9453|9450|9455|9454|9450|9450|1919
1668169200000|2022-11-11 12:20:00|9455|9451|9460|9450|9460|9453|9455|9450|2487
1668169500000|2022-11-11 12:25:00|9461|9453|9461|9455|9461|9460|9461|9450|1456
1668169800000|2022-11-11 12:30:00|9458|9451|9475|9467|9475|9469|9455|9450|1994
1668170100000|2022-11-11 12:35:00|9468|9466|9468|9463|9472|9470|9462|9457|1420
1668170400000|2022-11-11 12:40:00|9469|9461|9464|9458|9469|9465|9458|9457|3287
1668170700000|2022-11-11 12:45:00|9458|9457|9465|9460|9473|9466|9458|9457|2719
1668171000000|2022-11-11 12:50:00|9464|9459|9469|9461|9475|9466|9459|9457|3650
1668171300000|2022-11-11 12:55:00|9468|9462|9465|9460|9474|9469|9460|9457|4409
1668171600000|2022-11-11 13:00:00|9467|9461|9470|9467|9475|9467|9460|9457|11409
1668171900000|2022-11-11 13:05:00|9474|9468|9483|9480|9483|9481|9471|9467|4892
1668172200000|2022-11-11 13:10:00|9485|9482|9489|9483|9489|9485|9485|9482|1515
1668172500000|2022-11-11 13:15:00|9486|9482|9490|9483|9490|9487|9483|9482|3632
1668172800000|2022-11-11 13:20:00|9489|9484|9490|9484|9490|9487|9488|9482|4991
1668173100000|2022-11-11 13:25:00|9489|9486|9490|9480|9490|9487|9488|9480|6411
1668173400000|2022-11-11 13:30:00|9485|9476|9475|9469|9489|9476|9470|9464|3415
1668173700000|2022-11-11 13:35:00|9489|9479|9495|9487|9495|9489|9487|9476|17634
1668174000000|2022-11-11 13:40:00|9490|9483|9478|9464|9495|9486|9465|9464|7272
1668174300000|2022-11-11 13:45:00|9479|9465|9474|9457|9493|9478|9460|9457|10932
1668174600000|2022-11-11 13:50:00|9479|9461|9497|9491|9497|9494|9479|9461|9724
1668174900000|2022-11-11 13:55:00|9495|9493|9505|9497|9509|9505|9490|9489|11829
1668175200000|2022-11-11 14:00:00|9500|9498|9493|9488|9505|9499|9488|9485|29225
1668175500000|2022-11-11 14:05:00|9492|9486|9467|9461|9493|9489|9455|9450|13171
1668175800000|2022-11-11 14:10:00|9465|9463|9451|9450|9475|9464|9451|9450|9475
1668176100000|2022-11-11 14:15:00|9450|9445|9439|9432|9470|9455|9415|9410|25679
1668176400000|2022-11-11 14:20:00|9435|9430|9417|9411|9450|9441|9415|9411|16900
1668176700000|2022-11-11 14:25:00|9416|9412|9480|9470|9493|9490|9416|9412|31276
1668177000000|2022-11-11 14:30:00|9491|9467|9500|9499|9535|9533|9472|9467|550816
1668177300000|2022-11-11 14:35:00|9498|9498|9443|9442|9502|9500|9417|9415|377333
1668177600000|2022-11-11 14:40:00|9444|9443|9509|9506|9509|9507|9440|9439|337135
1668177900000|2022-11-11 14:45:00|9508|9507|9560|9558|9560|9558|9508|9507|358864
1668178200000|2022-11-11 14:50:00|9561|9559|9533|9531|9580|9579|9531|9528|356120
1668178500000|2022-11-11 14:55:00|9532|9532|9551|9549|9570|9568|9520|9519|308287
1668178800000|2022-11-11 15:00:00|9549|9548|9549|9547|9586|9582|9503|9502|318753
1668179100000|2022-11-11 15:05:00|9550|9548|9568|9567|9585|9583|9536|9533|203777
1668179400000|2022-11-11 15:10:00|9567|9566|9600|9599|9618|9617|9562|9560|288630
1668179700000|2022-11-11 15:15:00|9599|9598|9611|9610|9623|9622|9598|9597|232725
1668180000000|2022-11-11 15:20:00|9612|9611|9607|9606|9638|9636|9604|9603|194746
1668180300000|2022-11-11 15:25:00|9606|9605|9623|9621|9636|9635|9600|9599|172089
1668180600000|2022-11-11 15:30:00|9624|9622|9627|9626|9630|9629|9613|9612|179025
1668180900000|2022-11-11 15:35:00|9628|9627|9626|9624|9635|9634|9603|9602|152205
1668181200000|2022-11-11 15:40:00|9625|9623|9622|9621|9628|9627|9599|9598|143870
1668181500000|2022-11-11 15:45:00|9621|9620|9645|9644|9649|9648|9615|9613|154851
1668181800000|2022-11-11 15:50:00|9646|9645|9646|9645|9655|9654|9638|9637|197966
1668182100000|2022-11-11 15:55:00|9645|9644|9647|9646|9648|9647|9629|9628|216145
1668182400000|2022-11-11 16:00:00|9648|9647|9673|9672|9679|9678|9647|9646|237737
1668182700000|2022-11-11 16:05:00|9672|9671|9653|9652|9682|9681|9646|9645|201670
1668183000000|2022-11-11 16:10:00|9652|9651|9638|9637|9655|9654|9634|9633|203227
1668183300000|2022-11-11 16:15:00|9637|9633|9638|9637|9640|9639|9615|9613|158777
1668183600000|2022-11-11 16:20:00|9639|9638|9614|9613|9646|9645|9604|9602|174001
1668183900000|2022-11-11 16:25:00|9613|9612|9580|9578|9614|9613|9579|9578|166451
1668184200000|2022-11-11 16:30:00|9579|9577|9590|9589|9595|9594|9565|9564|167665
1668184500000|2022-11-11 16:35:00|9591|9590|9590|9590|9605|9604|9586|9585|153074
1668184800000|2022-11-11 16:40:00|9591|9589|9596|9595|9605|9604|9585|9584|94923
1668185100000|2022-11-11 16:45:00|9595|9594|9604|9603|9604|9603|9591|9590|116051
1668185400000|2022-11-11 16:50:00|9603|9602|9600|9599|9618|9617|9595|9594|132129
1668185700000|2022-11-11 16:55:00|9601|9600|9611|9610|9614|9613|9588|9587|91093
1668186000000|2022-11-11 17:00:00|9609|9608|9598|9596|9610|9609|9578|9577|107485
1668186300000|2022-11-11 17:05:00|9597|9595|9598|9597|9600|9600|9582|9581|80883
1668186600000|2022-11-11 17:10:00|9597|9596|9611|9609|9616|9614|9596|9595|125875
1668186900000|2022-11-11 17:15:00|9609|9608|9610|9609|9618|9617|9606|9605|109655
1668187200000|2022-11-11 17:20:00|9611|9610|9622|9621|9624|9623|9605|9604|101770
1668187500000|2022-11-11 17:25:00|9621|9620|9623|9622|9625|9624|9613|9612|95228
1668187800000|2022-11-11 17:30:00|9624|9623|9613|9612|9642|9641|9611|9610|91626
1668188100000|2022-11-11 17:35:00|9612|9611|9616|9615|9627|9626|9608|9606|52130
1668188400000|2022-11-11 17:40:00|9615|9614|9618|9617|9618|9617|9601|9600|87303
1668188700000|2022-11-11 17:45:00|9619|9618|9618|9617|9624|9623|9613|9611|70808
1668189000000|2022-11-11 17:50:00|9617|9616|9631|9630|9632|9631|9617|9616|59358
1668189300000|2022-11-11 17:55:00|9632|9631|9632|9631|9650|9650|9631|9630|122693
1668189600000|2022-11-11 18:00:00|9631|9630|9645|9644|9650|9649|9631|9630|81893
1668189900000|2022-11-11 18:05:00|9644|9643|9655|9654|9660|9659|9642|9641|112357
1668190200000|2022-11-11 18:10:00|9656|9655|9659|9658|9671|9670|9656|9655|90962
1668190500000|2022-11-11 18:15:00|9658|9657|9682|9681|9682|9681|9657|9656|111245
1668190800000|2022-11-11 18:20:00|9681|9679|9684|9683|9686|9685|9669|9668|102810
1668191100000|2022-11-11 18:25:00|9683|9682|9684|9683|9687|9686|9676|9675|132268
1668191400000|2022-11-11 18:30:00|9685|9684|9700|9699|9706|9705|9683|9682|178921
1668191700000|2022-11-11 18:35:00|9699|9698|9694|9693|9703|9702|9679|9678|96348
1668192000000|2022-11-11 18:40:00|9695|9694|9691|9690|9702|9701|9680|9679|87092
1668192300000|2022-11-11 18:45:00|9690|9689|9698|9696|9699|9698|9683|9682|88472
1668192600000|2022-11-11 18:50:00|9697|9695|9702|9701|9707|9706|9693|9692|116672
1668192900000|2022-11-11 18:55:00|9703|9702|9705|9704|9708|9707|9696|9695|103414
1668193200000|2022-11-11 19:00:00|9706|9705|9713|9712|9714|9713|9693|9692|149132
1668193500000|2022-11-11 19:05:00|9712|9711|9711|9710|9726|9725|9704|9703|181081
1668193800000|2022-11-11 19:10:00|9710|9709|9699|9698|9711|9710|9690|9689|77596
1668194100000|2022-11-11 19:15:00|9698|9697|9683|9682|9705|9704|9678|9677|129001
1668194400000|2022-11-11 19:20:00|9684|9683|9691|9690|9701|9700|9681|9680|95141
1668194700000|2022-11-11 19:25:00|9690|9689|9703|9702|9706|9705|9683|9682|148362
1668195000000|2022-11-11 19:30:00|9702|9701|9710|9709|9713|9712|9699|9698|126036
1668195300000|2022-11-11 19:35:00|9709|9708|9710|9709|9713|9712|9703|9702|84281
1668195600000|2022-11-11 19:40:00|9711|9710|9725|9724|9726|9725|9707|9706|160969
1668195900000|2022-11-11 19:45:00|9726|9725|9722|9721|9730|9729|9715|9714|184243
1668196200000|2022-11-11 19:50:00|9723|9722|9721|9720|9729|9728|9716|9715|142549
1668196500000|2022-11-11 19:55:00|9722|9721|9734|9732|9736|9735|9719|9718|246729
1668196800000|2022-11-11 20:00:00|9735|9733|9714|9713|9736|9735|9710|9709|199967
1668197100000|2022-11-11 20:05:00|9713|9712|9696|9695|9716|9715|9689|9688|244779
1668197400000|2022-11-11 20:10:00|9695|9694|9685|9684|9697|9696|9671|9670|224565
1668197700000|2022-11-11 20:15:00|9684|9683|9676|9675|9685|9684|9668|9666|231989
1668198000000|2022-11-11 20:20:00|9677|9676|9676|9675|9690|9689|9673|9672|228030
1668198300000|2022-11-11 20:25:00|9677|9676|9696|9695|9697|9696|9676|9675|208293
1668198600000|2022-11-11 20:30:00|9695|9694|9698|9697|9703|9702|9694|9693|204428
1668198900000|2022-11-11 20:35:00|9699|9698|9699|9698|9699|9698|9682|9681|233345
1668199200000|2022-11-11 20:40:00|9698|9697|9690|9689|9701|9700|9688|9687|228789
1668199500000|2022-11-11 20:45:00|9689|9688|9694|9693|9694|9693|9685|9684|334421
1668199800000|2022-11-11 20:50:00|9695|9694|9685|9684|9697|9695|9674|9673|495818
1668200100000|2022-11-11 20:55:00|9684|9683|9678|9677|9686|9685|9665|9664|898273
1668200400000|2022-11-11 21:00:00|9677|9676|9657|9650|9692|9680|9657|9650|2984272
1668200700000|2022-11-11 21:05:00|9654|9651|9666|9662|9677|9674|9654|9651|3369
1668201000000|2022-11-11 21:10:00|9664|9661|9660|9658|9673|9666|9656|9652|7794
1668201300000|2022-11-11 21:15:00|9662|9660|9671|9665|9673|9671|9662|9658|5908
1668201600000|2022-11-11 21:20:00|9669|9663|9665|9662|9669|9664|9665|9662|296
1668201900000|2022-11-11 21:25:00|9664|9661|9663|9658|9665|9664|9662|9658|2087
1668202200000|2022-11-11 21:30:00||9655||9656||9656||9652|875
1668202500000|2022-11-11 21:35:00|9661|9653|9658|9652|9661|9656|9658|9652|817
1668202800000|2022-11-11 21:40:00|9655|9650|9655|9650|9655|9650|9654|9650|217
1668203100000|2022-11-11 21:45:00|9653|9647|9663|9654|9673|9666|9648|9641|14428
1668203400000|2022-11-11 21:50:00|9664|9663|9661|9659|9673|9671|9661|9658|8479
1668416700000|2022-11-14 09:05:00|9669|9634|9638|9624|9673|9640|9636|9621|10595
1668417000000|2022-11-14 09:10:00|9640|9627|9631|9613|9641|9628|9617|9610|1694
1668417300000|2022-11-14 09:15:00|9638|9614|9611|9602|9659|9618|9611|9601|1055
1668417600000|2022-11-14 09:20:00|9610|9600|9611|9602|9611|9604|9608|9593|271
1668417900000|2022-11-14 09:25:00|9610|9603|9611|9597|9611|9604|9606|9568|602
1668418200000|2022-11-14 09:30:00|9612|9598|9616|9600|9645|9605|9611|9592|775
1668418500000|2022-11-14 09:35:00|9618|9596|9623|9615|9645|9616|9615|9594|166
1668418800000|2022-11-14 09:40:00|9626|9616|9632|9615|9650|9620|9616|9615|832
1668419100000|2022-11-14 09:45:00|9631|9617|9623|9615|9636|9617|9623|9615|139
1668419400000|2022-11-14 09:50:00|9619|9617|9621|9617|9630|9617|9619|9615|1840
1668419700000|2022-11-14 09:55:00|9624|9615|9621|9615|9631|9618|9615|9607|4284
1668420000000|2022-11-14 10:00:00|9623|9605|9616|9605|9628|9605|9615|9605|2021
1668420300000|2022-11-14 10:05:00|9618|9607|9624|9609|9627|9615|9615|9605|214
1668420600000|2022-11-14 10:10:00|9623|9606|9632|9619|9633|9619|9623|9606|981
1668420900000|2022-11-14 10:15:00|9629|9617|9631|9618|9639|9629|9629|9606|731
1668421200000|2022-11-14 10:20:00|9639|9619|9629|9615|9639|9620|9629|9615|43
1668421500000|2022-11-14 10:25:00|9630|9617|9630|9617|9632|9627|9625|9615|2642
1668421800000|2022-11-14 10:30:00|9631|9616|9625|9624|9631|9625|9625|9616|1069
1668422100000|2022-11-14 10:35:00|9632|9625|9628|9624|9632|9625|9626|9624|1938
1668422400000|2022-11-14 10:40:00|9626|9620|9627|9614|9628|9620|9626|9610|531
1668422700000|2022-11-14 10:45:00|9628|9612|9624|9609|9628|9614|9617|9606|51
1668423000000|2022-11-14 10:50:00|9622|9607|9612|9605|9622|9611|9612|9605|1806
1668423300000|2022-11-14 10:55:00|9615|9606|9615|9605|9615|9612|9615|9605|2568
1668423600000|2022-11-14 11:00:00||9612||9612||9612||9612|29
1668423900000|2022-11-14 11:05:00|||||||||10
1668424200000|2022-11-14 11:10:00|9609|9608|9612|9602|9612|9608|9604|9601|7351
1668424500000|2022-11-14 11:15:00|9610|9603|9612|9602|9612|9604|9610|9602|24
1668424800000|2022-11-14 11:20:00|9611|9603|9611|9605|9611|9605|9611|9602|103
1668425100000|2022-11-14 11:25:00|9609|9602|9611|9602|9612|9605|9605|9602|944
1668425400000|2022-11-14 11:30:00|9612|9605|9619|9612|9619|9612|9612|9602|2534
1668425700000|2022-11-14 11:35:00|9618||9616||9627||9616||170
1668426000000|2022-11-14 11:40:00|9615|9602|9615|9610|9618|9610|9610|9602|1094
1668426300000|2022-11-14 11:45:00|9616|9612|9619|9612|9623|9612|9612|9606|1693
1668426600000|2022-11-14 11:50:00|9618||9620||9625||9618||389
1668426900000|2022-11-14 11:55:00|9623|9607|9628|9612|9628|9612|9612|9605|4120
1668427200000|2022-11-14 12:00:00|9617|9624|9618|9605|9628|9624|9614|9605|4727
1668427500000|2022-11-14 12:05:00|9615|9607|9613|9608|9615|9609|9608|9605|4274
1668427800000|2022-11-14 12:10:00|9610|9605|9614|9610|9614|9610|9608|9605|8259
1668428100000|2022-11-14 12:15:00|9612|9611|9612|9605|9612|9611|9608|9605|2926
1668428400000|2022-11-14 12:20:00|9610|9606|9614|9606|9614|9612|9610|9605|1594
1668428700000|2022-11-14 12:25:00|9617|9605|9622|9609|9623|9611|9614|9605|500
1668429000000|2022-11-14 12:30:00|9623|9610|9620|9617|9627|9617|9620|9609|419
1668429300000|2022-11-14 12:35:00|9626|9615|9614|9606|9631|9619|9612|9606|2131
1668429600000|2022-11-14 12:40:00|9615|9610|9630|9621|9631|9630|9615|9606|4901
1668429900000|2022-11-14 12:45:00|9625|9622|9624|9620|9625|9623|9624|9620|544
1668430200000|2022-11-14 12:50:00|9625|9614|9631|9622|9631|9624|9625|9610|1843
1668430500000|2022-11-14 12:55:00|9629|9623|9633|9625|9633|9625|9629|9619|880
1668430800000|2022-11-14 13:00:00|9632|9615|9617|9613|9633|9623|9617|9610|7837
1668431100000|2022-11-14 13:05:00|9618|9614|9619|9616|9627|9617|9618|9614|2229
1668431400000|2022-11-14 13:10:00|9623|9614|9621|9614|9623|9617|9621|9614|936
1668431700000|2022-11-14 13:15:00|9623|9622|9635|9622|9635|9631|9622|9617|2416
1668432000000|2022-11-14 13:20:00|9633|9621|9629|9619|9633|9628|9629|9614|2510
1668432300000|2022-11-14 13:25:00|9627|9614|9619|9610|9627|9622|9613|9610|3934
1668432600000|2022-11-14 13:30:00|9618|9608|9624|9620|9625|9620|9608|9605|3384
1668432900000|2022-11-14 13:35:00|9622|9619|9620|9616|9622|9619|9620|9611|1518
1668433200000|2022-11-14 13:40:00|9622|9619|9612|9605|9629|9619|9608|9605|10386
1668433500000|2022-11-14 13:45:00|9621|9606|9593|9590|9621|9606|9592|9589|5566
1668433800000|2022-11-14 13:50:00|9591|9584|9597|9592|9600|9593|9584|9579|4541
1668434100000|2022-11-14 13:55:00|9595|9585|9599|9593|9600|9594|9594|9585|1803
1668434400000|2022-11-14 14:00:00|9600|9596|9607|9602|9617|9612|9600|9596|2813
1668434700000|2022-11-14 14:05:00|9604|9595|9606|9595|9606|9597|9594|9593|5138
1668435000000|2022-11-14 14:10:00|9603|9597|9602|9598|9607|9606|9597|9595|2043
1668435300000|2022-11-14 14:15:00|9600|9599|9596|9592|9608|9600|9596|9592|5524
1668435600000|2022-11-14 14:20:00|9595|9590|9591|9586|9596|9590|9591|9585|1572
1668435900000|2022-11-14 14:25:00|9587|9585|9556|9544|9599|9590|9541|9539|39719
1668436200000|2022-11-14 14:30:00|9557|9546|9555|9553|9600|9598|9545|9543|564177
1668436500000|2022-11-14 14:35:00|9556|9554|9592|9591|9593|9592|9512|9511|237202
1668436800000|2022-11-14 14:40:00|9591|9590|9552|9551|9593|9592|9550|9549|240609
1668437100000|2022-11-14 14:45:00|9553|9552|9592|9591|9598|9597|9533|9532|265987
1668437400000|2022-11-14 14:50:00|9593|9592|9586|9585|9606|9605|9571|9570|210754
1668437700000|2022-11-14 14:55:00|9587|9586|9584|9583|9595|9594|9570|9568|178382
1668438000000|2022-11-14 15:00:00|9585|9584|9586|9585|9609|9608|9576|9575|279403
1668438300000|2022-11-14 15:05:00|9585|9584|9601|9600|9604|9603|9573|9572|166145
1668438600000|2022-11-14 15:10:00|9600|9598|9617|9617|9624|9623|9597|9596|228157
1668438900000|2022-11-14 15:15:00|9618|9618|9607|9606|9623|9622|9605|9603|176584
1668439200000|2022-11-14 15:20:00|9606|9605|9578|9577|9610|9609|9576|9575|203900
1668439500000|2022-11-14 15:25:00|9579|9578|9572|9571|9591|9590|9564|9563|143027
1668439800000|2022-11-14 15:30:00|9573|9572|9589|9588|9596|9595|9568|9567|154823
1668440100000|2022-11-14 15:35:00|9588|9587|9591|9590|9594|9593|9564|9563|115196
1668440400000|2022-11-14 15:40:00|9589|9589|9584|9582|9599|9598|9573|9572|108759
1668440700000|2022-11-14 15:45:00|9585|9583|9579|9578|9586|9585|9568|9567|90594
1668441000000|2022-11-14 15:50:00|9577|9576|9584|9583|9588|9587|9566|9565|88244
1668441300000|2022-11-14 15:55:00|9585|9581|9593|9592|9602|9601|9581|9580|184441
1668441600000|2022-11-14 16:00:00|9592|9591|9568|9567|9600|9599|9560|9558|154865
1668441900000|2022-11-14 16:05:00|9569|9568|9587|9586|9587|9586|9560|9558|82368
1668442200000|2022-11-14 16:10:00|9588|9587|9559|9557|9589|9588|9551|9550|116305
1668442500000|2022-11-14 16:15:00|9557|9555|9544|9542|9562|9561|9534|9533|132648
1668442800000|2022-11-14 16:20:00|9545|9543|9548|9547|9557|9556|9532|9531|115681
1668443100000|2022-11-14 16:25:00|9549|9548|9547|9546|9560|9559|9542|9541|83461
1668443400000|2022-11-14 16:30:00|9548|9547|9589|9588|9589|9588|9545|9544|159372
1668443700000|2022-11-14 16:35:00|9591|9590|9584|9583|9597|9596|9581|9579|193915
1668444000000|2022-11-14 16:40:00|9583|9582|9584|9583|9595|9594|9578|9577|97192
1668444300000|2022-11-14 16:45:00|9585|9584|9598|9597|9605|9604|9581|9580|181748
1668444600000|2022-11-14 16:50:00|9597|9596|9588|9587|9604|9603|9578|9577|84408
1668444900000|2022-11-14 16:55:00|9589|9588|9585|9584|9595|9594|9578|9577|94381
1668445200000|2022-11-14 17:00:00|9586|9585|9585|9584|9600|9599|9571|9569|135489
1668445500000|2022-11-14 17:05:00|9587|9586|9583|9582|9594|9593|9580|9578|126794
1668445800000|2022-11-14 17:10:00|9582|9581|9587|9586|9587|9586|9571|9570|99423
1668446100000|2022-11-14 17:15:00|9588|9587|9586|9585|9605|9604|9586|9585|182510
1668446400000|2022-11-14 17:20:00|9584|9583|9571|9570|9586|9585|9561|9560|81605
1668446700000|2022-11-14 17:25:00|9572|9571|9586|9585|9587|9586|9560|9559|79291
1668447000000|2022-11-14 17:30:00|9587|9586|9590|9589|9604|9603|9583|9582|128827
1668447300000|2022-11-14 17:35:00|9589|9588|9595|9594|9599|9598|9587|9586|108660
1668447600000|2022-11-14 17:40:00|9594|9593|9593|9591|9595|9595|9585|9584|61082
1668447900000|2022-11-14 17:45:00|9594|9592|9617|9616|9617|9616|9592|9591|91405
1668448200000|2022-11-14 17:50:00|9616|9615|9632|9631|9633|9632|9612|9611|91234
1668448500000|2022-11-14 17:55:00|9633|9632|9616|9615|9634|9633|9609|9608|134640
1668448800000|2022-11-14 18:00:00|9617|9616|9617|9616|9622|9620|9608|9607|42445
1668449100000|2022-11-14 18:05:00|9618|9617|9618|9617|9620|9619|9609|9608|79049
1668449400000|2022-11-14 18:10:00|9619|9616|9620|9619|9626|9625|9613|9612|78440
1668449700000|2022-11-14 18:15:00|9619|9618|9629|9628|9629|9628|9612|9611|56113
1668450000000|2022-11-14 18:20:00|9628|9627|9642|9640|9644|9643|9628|9627|136983
1668450300000|2022-11-14 18:25:00|9641|9641|9669|9667|9670|9669|9639|9638|90520
1668450600000|2022-11-14 18:30:00|9668|9666|9672|9671|9673|9672|9664|9663|59604
1668450900000|2022-11-14 18:35:00|9673|9672|9679|9678|9685|9684|9669|9668|118389
1668451200000|2022-11-14 18:40:00|9677|9675|9676|9675|9678|9677|9668|9667|48364
1668451500000|2022-11-14 18:45:00|9677|9676|9678|9677|9678|9677|9670|9669|49164
1668451800000|2022-11-14 18:50:00|9676|9675|9683|9682|9687|9686|9673|9672|53196
1668452100000|2022-11-14 18:55:00|9682|9681|9689|9688|9691|9690|9678|9677|64372
1668452400000|2022-11-14 19:00:00|9688|9687|9695|9694|9699|9699|9688|9687|102428
1668452700000|2022-11-14 19:05:00|9696|9695|9692|9691|9697|9696|9678|9677|74391
1668453000000|2022-11-14 19:10:00|9691|9690|9696|9695|9697|9696|9683|9682|66877
1668453300000|2022-11-14 19:15:00|9697|9696|9696|9695|9698|9697|9682|9681|67864
1668453600000|2022-11-14 19:20:00|9695|9694|9698|9697|9700|9699|9686|9685|77160
1668453900000|2022-11-14 19:25:00|9696|9695|9707|9706|9707|9706|9694|9693|100235
1668454200000|2022-11-14 19:30:00|9706|9705|9693|9692|9709|9708|9693|9692|77431
1668454500000|2022-11-14 19:35:00|9694|9693|9695|9694|9708|9707|9692|9691|86046
1668454800000|2022-11-14 19:40:00|9693|9693|9681|9680|9699|9698|9678|9676|113708
1668455100000|2022-11-14 19:45:00|9682|9681|9668|9667|9684|9683|9663|9662|85795
1668455400000|2022-11-14 19:50:00|9667|9666|9678|9678|9682|9681|9666|9664|84146
1668455700000|2022-11-14 19:55:00|9679|9679|9685|9684|9688|9687|9678|9677|80404
1668456000000|2022-11-14 20:00:00|9686|9685|9706|9705|9708|9707|9686|9685|109731
1668456300000|2022-11-14 20:05:00|9707|9706|9713|9712|9718|9717|9704|9703|118178
1668456600000|2022-11-14 20:10:00|9712|9711|9678|9677|9715|9714|9673|9672|91764
1668456900000|2022-11-14 20:15:00|9677|9676|9669|9668|9677|9676|9663|9662|98724
1668457200000|2022-11-14 20:20:00|9671|9670|9669|9668|9677|9676|9663|9662|91867
1668457500000|2022-11-14 20:25:00|9668|9667|9664|9663|9676|9675|9664|9663|107851
1668457800000|2022-11-14 20:30:00|9665|9662|9655|9654|9671|9670|9651|9650|137911
1668458100000|2022-11-14 20:35:00|9656|9655|9669|9668|9671|9670|9656|9655|150053
1668458400000|2022-11-14 20:40:00|9670|9669|9636|9635|9671|9670|9635|9634|190472
1668458700000|2022-11-14 20:45:00|9635|9634|9637|9636|9644|9643|9621|9621|140341
1668459000000|2022-11-14 20:50:00|9638|9637|9623|9622|9662|9661|9618|9617|466134
1668459300000|2022-11-14 20:55:00|9622|9621|9604|9601|9623|9622|9587|9585|1203819
1668459600000|2022-11-14 21:00:00|9603|9597|9602|9600|9604|9602|9579|9565|2483901
1668459900000|2022-11-14 21:05:00|9603|9601|9612|9603|9650|9631|9601|9591|11117
1668460200000|2022-11-14 21:10:00|9607|9604|9629|9620|9636|9623|9607|9601|5142
1668460500000|2022-11-14 21:15:00|9624|9612|9614|9606|9626|9615|9614|9601|720
1668460800000|2022-11-14 21:20:00|9612|9607|9612|9608|9612|9608|9612|9607|45
1668461100000|2022-11-14 21:25:00|9614|9609|9612|9611|9614|9611|9612|9609|494
1668461400000|2022-11-14 21:30:00|9614|9610|9614|9609|9614|9611|9614|9609|537
1668461700000|2022-11-14 21:35:00|9612|9610|9612|9610|9612|9610|9612|9610|283
1668462000000|2022-11-14 21:40:00|9614|9612|9626|9623|9630|9623|9607|9601|6070
1668462300000|2022-11-14 21:45:00|9629|9624|9628|9613|9638|9628|9627|9613|2116
1668462600000|2022-11-14 21:50:00|9613|9606|9627|9612|9627|9612|9613|9604|1122
1668462900000|2022-11-14 21:55:00|9623|9616|9626|9613|9627|9621|9613|9602|6626
1668463200000|2022-11-14 22:00:00||9614||9614||9614||9614|0
1668463500000|2022-11-14 22:05:00|9620|9616|9619|9616|9620|9618|9619|9616|117
1668463800000|2022-11-14 22:10:00|9620|9620|9629|9621|9634|9625|9620|9620|3353
1668464100000|2022-11-14 22:15:00|9620|9620|9629|9613|9629|9620|9620|9613|814
1668464400000|2022-11-14 22:20:00|||||||||4
1668464700000|2022-11-14 22:25:00|9628|9610|9623|9608|9628|9610|9618|9608|466
1668465000000|2022-11-14 22:30:00|||||||||2
1668465300000|2022-11-14 22:35:00|9616|9611|9629|9611|9629|9615|9614|9611|602
1668465600000|2022-11-14 22:40:00||9614||9614||9615||9614|91
1668465900000|2022-11-14 22:45:00|||||||||26
1668466200000|2022-11-14 22:50:00|9628|9615|9628|9615|9628|9615|9628|9615|13
1668466500000|2022-11-14 22:55:00|||||||||35
1668466800000|2022-11-14 23:00:00|9625|9608|9617|9614|9630|9617|9617|9608|879
1668467400000|2022-11-14 23:10:00|9632|9618|9632|9620|9632|9620|9632|9615|1227
1668467700000|2022-11-14 23:15:00|9639|9614|9640|9626|9646|9638|9639|9614|1559
1668468000000|2022-11-14 23:20:00||9625||9625||9625||9625|1
1668468300000|2022-11-14 23:25:00|9638|9622|9625|9608|9638|9622|9625|9608|474
1668468600000|2022-11-14 23:30:00|9629|9623|9644|9624|9644|9639|9629|9608|1362
1668468900000|2022-11-14 23:35:00|9626|9623|9632|9623|9632|9623|9624|9623|1017
1668469200000|2022-11-14 23:40:00|||||||||36
1668469500000|2022-11-14 23:45:00|9624|9622|9624|9622|9624|9622|9624|9622|346
1668469800000|2022-11-14 23:50:00|9623|9621|9636|9613|9636|9621|9622|9613|249
1668470100000|2022-11-14 23:55:00|9620|9610|9614|9609|9620|9610|9614|9609|306
1668470400000|2022-11-15 00:00:00|9635|9608|9644|9610|9644|9611|9635|9608|202
1668470700000|2022-11-15 00:05:00|9630|9611|9625|9610|9644|9611|9625|9610|200
1668471000000|2022-11-15 00:10:00|||||||||2
1668471300000|2022-11-15 00:15:00|||||||||63
1668471600000|2022-11-15 00:20:00|9624||9624||9624||9624||18
1668471900000|2022-11-15 00:25:00|||||||||25
1668472200000|2022-11-15 00:30:00|9620|9612|9615|9613|9620|9613|9615|9612|306
1668472500000|2022-11-15 00:35:00|9625|9612|9615|9611|9625|9612|9614|9608|826
1668472800000|2022-11-15 00:40:00|9618|9610|9625|9609|9625|9610|9610|9608|1725
1668473100000|2022-11-15 00:45:00||9613||9613||9613||9613|199
1668473400000|2022-11-15 00:50:00|9624|9615|9624|9616|9624|9616|9624|9615|103
1668503100000|2022-11-15 09:05:00|9715|9700|9710|9699|9716|9703|9708|9677|560
1668503400000|2022-11-15 09:10:00|9709|9700|9704|9690|9710|9700|9700|9690|451
1668503700000|2022-11-15 09:15:00|9702|9692|9700|9687|9704|9695|9697|9674|437
1668504000000|2022-11-15 09:20:00|9696|9688|9697|9682|9700|9697|9689|9656|1213
1668504300000|2022-11-15 09:25:00|9689|9683|9702|9689|9702|9690|9689|9675|370
1668504600000|2022-11-15 09:30:00|9701|9690|9709|9697|9710|9697|9700|9660|62
1668504900000|2022-11-15 09:35:00|9705|9695|9710|9698|9710|9700|9690|9685|1296
1668505200000|2022-11-15 09:40:00|9707|9694|9710|9700|9710|9700|9703|9691|746
1668505500000|2022-11-15 09:45:00|9715|9701|9715|9703|9715|9710|9714|9699|1475
1668505800000|2022-11-15 09:50:00||9700||9706||9711||9698|529
1668506100000|2022-11-15 09:55:00|9714|9707|9707|9704|9715|9707|9707|9700|697
1668506400000|2022-11-15 10:00:00|9714|9703|9735|9715|9737|9717|9714|9701|2744
1668506700000|2022-11-15 10:05:00|9736|9717|9737|9714|9738|9720|9734|9713|285
1668507000000|2022-11-15 10:10:00|9738|9715|9738|9726|9738|9726|9737|9714|131
1668507300000|2022-11-15 10:15:00|9737|9728|9736|9728|9738|9728|9731|9728|1261
1668507600000|2022-11-15 10:20:00|9737|9726|9727|9715|9737|9726|9727|9715|3815
1668507900000|2022-11-15 10:25:00|9729|9716|9728|9717|9734|9717|9722|9713|534
1668508200000|2022-11-15 10:30:00|9729|9714|9728|9713|9729|9717|9720|9713|660
1668508500000|2022-11-15 10:35:00|9730|9714|9729|9713|9730|9714|9724|9713|49
1668508800000|2022-11-15 10:40:00|9728|9714|9729|9713|9732|9721|9725|9713|259
1668509100000|2022-11-15 10:45:00|9732|9714|9730|9716|9738|9725|9725|9713|554
1668509400000|2022-11-15 10:50:00|9731|9720|9724|9716|9733|9721|9723|9716|354
1668509700000|2022-11-15 10:55:00|9723|9713|9726|9720|9726|9724|9718|9713|1549
1668510000000|2022-11-15 11:00:00|9728|9721|9734|9716|9738|9723|9720|9713|607
1668510300000|2022-11-15 11:05:00|9735|9717|9736|9716|9738|9719|9733|9716|75
1668510600000|2022-11-15 11:10:00|9737|9715|9728|9714|9738|9730|9727|9713|717
1668510900000|2022-11-15 11:15:00|9729|9715|9720|9713|9729|9718|9716|9713|313
1668511200000|2022-11-15 11:20:00|9721|9714|9720|9713|9721|9716|9720|9713|42
1668511500000|2022-11-15 11:25:00|9719||9720||9720||9719||24
1668511800000|2022-11-15 11:30:00|9724|9708|9719|9705|9724|9708|9713|9704|381
1668512100000|2022-11-15 11:35:00|9720|9706|9713|9704|9720|9708|9713|9701|7
1668512400000|2022-11-15 11:40:00|9714|9706|9710|9701|9720|9707|9710|9701|209
1668512700000|2022-11-15 11:45:00|9709|9700|9722|9701|9722|9707|9709|9700|773
1668513000000|2022-11-15 11:50:00|9723|9702|9717|9706|9724|9707|9710|9701|267
1668513300000|2022-11-15 11:55:00|9721|9707|9727|9707|9729|9707|9717|9703|14
1668513600000|2022-11-15 12:00:00|9726|9715|9715|9710|9726|9715|9709|9701|3503
1668513900000|2022-11-15 12:05:00|9719|9707|9724|9710|9724|9710|9710|9701|1700
1668514200000|2022-11-15 12:10:00|9725|9702|9715|9701|9726|9710|9715|9701|856
1668514500000|2022-11-15 12:15:00|9720|9707|9721|9715|9730|9721|9715|9701|3419
1668514800000|2022-11-15 12:20:00|9727|9718|9733|9720|9733|9728|9721|9712|505
1668515100000|2022-11-15 12:25:00|9730|9719|9746|9730|9747|9737|9725|9717|5021
1668515400000|2022-11-15 12:30:00|9747|9729|9750|9738|9750|9738|9738|9728|665
1668515700000|2022-11-15 12:35:00|9747|9739|9765|9754|9770|9759|9747|9737|3142
1668516000000|2022-11-15 12:40:00|9763|9756|9765|9754|9765|9762|9762|9754|1439
1668516300000|2022-11-15 12:45:00|9760|9750|9759|9752|9760|9755|9755|9750|1557
1668516600000|2022-11-15 12:50:00|9758|9755|9759|9752|9759|9757|9754|9752|1294
1668516900000|2022-11-15 12:55:00|9756|9756|9759|9755|9759|9756|9756|9753|1170
1668517200000|2022-11-15 13:00:00|9760|9753|9765|9761|9765|9761|9759|9753|1425
1668517500000|2022-11-15 13:05:00|9764|9763|9775|9770|9778|9770|9762|9763|3538
1668517800000|2022-11-15 13:10:00|9776|9772|9778|9776|9781|9776|9773|9769|3420
1668518100000|2022-11-15 13:15:00|9779|9772|9776|9767|9784|9779|9776|9767|3713
1668518400000|2022-11-15 13:20:00|9769|9765|9746|9743|9769|9765|9746|9741|5155
1668518700000|2022-11-15 13:25:00|9753|9746|9758|9741|9758|9750|9732|9714|10097
1668519000000|2022-11-15 13:30:00|9769|9743|9942|9935|9944|9940|9769|9740|55503
1668519300000|2022-11-15 13:35:00|9941|9937|9920|9916|9944|9937|9918|9905|33185
1668519600000|2022-11-15 13:40:00|9919|9918|9897|9881|9920|9918|9897|9880|18078
1668519900000|2022-11-15 13:45:00|9896|9882|9893|9885|9905|9900|9873|9864|10518
1668520200000|2022-11-15 13:50:00|9894|9886|9900|9893|9908|9904|9894|9885|14830
1668520500000|2022-11-15 13:55:00|9899|9894|9910|9901|9910|9903|9895|9890|7486
1668520800000|2022-11-15 14:00:00|9909|9906|9894|9887|9915|9911|9893|9885|12008
1668521100000|2022-11-15 14:05:00|9897|9892|9894|9891|9897|9895|9885|9881|7284
1668521400000|2022-11-15 14:10:00|9893|9890|9870|9865|9895|9891|9863|9860|11307
1668521700000|2022-11-15 14:15:00|9867|9867|9873|9866|9880|9874|9854|9851|15889
1668522000000|2022-11-15 14:20:00|9876|9868|9869|9858|9878|9871|9859|9853|2485
1668522300000|2022-11-15 14:25:00|9866|9860|9860|9852|9893|9882|9853|9850|17851
1668522600000|2022-11-15 14:30:00|9872|9859|9852|9851|9927|9926|9852|9851|471381
1668522900000|2022-11-15 14:35:00|9853|9852|9821|9820|9869|9867|9813|9812|304044
1668523200000|2022-11-15 14:40:00|9823|9821|9823|9821|9836|9835|9799|9797|274952
1668523500000|2022-11-15 14:45:00|9822|9820|9798|9797|9834|9832|9785|9784|254923
1668523800000|2022-11-15 14:50:00|9799|9798|9792|9791|9818|9817|9792|9791|188559
1668524100000|2022-11-15 14:55:00|9791|9790|9843|9842|9845|9844|9791|9790|188182
1668524400000|2022-11-15 15:00:00|9842|9841|9854|9852|9864|9863|9841|9840|200436
1668524700000|2022-11-15 15:05:00|9853|9851|9857|9856|9862|9861|9832|9831|165700
1668525000000|2022-11-15 15:10:00|9858|9857|9856|9855|9871|9870|9845|9845|233645
1668525300000|2022-11-15 15:15:00|9857|9856|9858|9857|9877|9875|9843|9842|142168
1668525600000|2022-11-15 15:20:00|9855|9855|9866|9865|9867|9866|9846|9845|207252
1668525900000|2022-11-15 15:25:00|9867|9866|9895|9894|9896|9895|9865|9864|168118
1668526200000|2022-11-15 15:30:00|9896|9895|9896|9895|9897|9896|9876|9875|127210
1668526500000|2022-11-15 15:35:00|9895|9894|9891|9890|9897|9896|9871|9870|113194
1668526800000|2022-11-15 15:40:00|9890|9889|9887|9886|9893|9892|9880|9879|119864
1668527100000|2022-11-15 15:45:00|9886|9885|9847|9845|9887|9886|9834|9833|178629
1668527400000|2022-11-15 15:50:00|9846|9844|9847|9846|9851|9850|9829|9828|125670
1668527700000|2022-11-15 15:55:00|9848|9847|9838|9837|9857|9856|9837|9836|163384
1668528000000|2022-11-15 16:00:00|9837|9836|9810|9808|9838|9837|9789|9788|263612
1668528300000|2022-11-15 16:05:00|9808|9807|9861|9860|9862|9861|9801|9800|131301
1668528600000|2022-11-15 16:10:00|9860|9859|9891|9889|9893|9892|9860|9858|200393
1668528900000|2022-11-15 16:15:00|9890|9890|9878|9876|9903|9902|9864|9862|310936
1668529200000|2022-11-15 16:20:00|9877|9877|9876|9875|9891|9890|9861|9860|135604
1668529500000|2022-11-15 16:25:00|9877|9876|9911|9910|9920|9919|9867|9866|322005
1668529800000|2022-11-15 16:30:00|9912|9911|9997|9996|9998|9997|9911|9910|497695
1668530100000|2022-11-15 16:35:00|9996|9995|9963|9962|9997|9996|9959|9957|236457
1668530400000|2022-11-15 16:40:00|9962|9961|9995|9994|10000|9999|9962|9961|320097
1668530700000|2022-11-15 16:45:00|9996|9995|10033|10032|10042|10041|9996|9995|650629
1668531000000|2022-11-15 16:50:00|10032|10031|10027|10026|10041|10040|10019|10018|200993
1668531300000|2022-11-15 16:55:00|10026|10025|9998|9996|10028|10027|9995|9994|270865
1668531600000|2022-11-15 17:00:00|9997|9995|9980|9978|10005|10004|9951|9950|174427
1668531900000|2022-11-15 17:05:00|9979|9977|9952|9951|9981|9980|9944|9942|151712
1668532200000|2022-11-15 17:10:00|9951|9950|9950|9949|9966|9965|9941|9940|129256
1668532500000|2022-11-15 17:15:00|9951|9950|9926|9925|9953|9951|9913|9911|368101
1668532800000|2022-11-15 17:20:00|9925|9924|9945|9944|9947|9946|9925|9924|135904
1668533100000|2022-11-15 17:25:00|9944|9943|9947|9946|9951|9950|9942|9941|111175
1668533400000|2022-11-15 17:30:00|9948|9947|9948|9947|9953|9952|9931|9930|122384
1668533700000|2022-11-15 17:35:00|9947|9946|9950|9949|9958|9957|9944|9943|80343
1668534000000|2022-11-15 17:40:00|9951|9950|9936|9935|9955|9954|9929|9928|96043
1668534300000|2022-11-15 17:45:00|9937|9936|9946|9945|9951|9950|9926|9925|91828
1668534600000|2022-11-15 17:50:00|9947|9944|9928|9927|9947|9944|9928|9927|66293
1668534900000|2022-11-15 17:55:00|9927|9926|9937|9936|9937|9936|9918|9917|73496
1668535200000|2022-11-15 18:00:00|9938|9937|9939|9938|9944|9943|9928|9927|75217
1668535500000|2022-11-15 18:05:00|9938|9937|9929|9928|9952|9951|9928|9926|74432
1668535800000|2022-11-15 18:10:00|9930|9929|9920|9919|9933|9931|9914|9913|75069
1668536100000|2022-11-15 18:15:00|9919|9918|9858|9856|9919|9918|9855|9854|189608
1668536400000|2022-11-15 18:20:00|9855|9854|9813|9812|9856|9855|9781|9780|322062
1668536700000|2022-11-15 18:25:00|9814|9813|9792|9790|9832|9830|9777|9776|343398
1668537000000|2022-11-15 18:30:00|9791|9789|9764|9762|9810|9808|9764|9762|168455
1668537300000|2022-11-15 18:35:00|9769|9763|9734|9733|9789|9787|9720|9718|192689
1668537600000|2022-11-15 18:40:00|9733|9731|9793|9790|9805|9802|9703|9702|223920
1668537900000|2022-11-15 18:45:00|9791|9789|9769|9767|9824|9822|9768|9767|146671
1668538200000|2022-11-15 18:50:00|9768|9766|9800|9799|9801|9800|9768|9766|133893
1668538500000|2022-11-15 18:55:00|9798|9797|9790|9789|9820|9818|9786|9784|246406
1668538800000|2022-11-15 19:00:00|9789|9788|9731|9730|9801|9800|9730|9729|230243
1668539100000|2022-11-15 19:05:00|9732|9729|9765|9763|9772|9770|9731|9729|312391
1668539400000|2022-11-15 19:10:00|9762|9760|9777|9775|9825|9824|9762|9760|466013
1668539700000|2022-11-15 19:15:00|9776|9776|9811|9809|9812|9810|9751|9750|280660
1668540000000|2022-11-15 19:20:00|9810|9810|9827|9826|9843|9840|9808|9807|426668
1668540300000|2022-11-15 19:25:00|9825|9824|9823|9821|9838|9836|9800|9799|139998
1668540600000|2022-11-15 19:30:00|9822|9823|9804|9803|9829|9828|9804|9803|129929
1668540900000|2022-11-15 19:35:00|9806|9804|9825|9823|9846|9845|9804|9803|226404
1668541200000|2022-11-15 19:40:00|9827|9824|9833|9831|9850|9849|9827|9824|100121
1668541500000|2022-11-15 19:45:00|9834|9832|9819|9817|9849|9848|9815|9813|95502
1668541800000|2022-11-15 19:50:00|9820|9818|9826|9823|9832|9831|9808|9806|81674
1668542100000|2022-11-15 19:55:00|9825|9824|9855|9854|9865|9864|9822|9820|133779
1668542400000|2022-11-15 20:00:00|9856|9853|9864|9863|9876|9875|9848|9846|123750
1668542700000|2022-11-15 20:05:00|9865|9862|9849|9848|9865|9863|9838|9837|116018
1668543000000|2022-11-15 20:10:00|9850|9847|9851|9850|9858|9857|9831|9830|105517
1668543300000|2022-11-15 20:15:00|9852|9851|9873|9872|9875|9874|9850|9849|207496
1668543600000|2022-11-15 20:20:00|9872|9871|9889|9887|9895|9893|9863|9862|169969
1668543900000|2022-11-15 20:25:00|9890|9888|9882|9881|9891|9890|9877|9876|114702
1668544200000|2022-11-15 20:30:00|9881|9880|9863|9861|9881|9880|9856|9855|132040
1668544500000|2022-11-15 20:35:00|9862|9860|9886|9885|9889|9888|9861|9860|120026
1668544800000|2022-11-15 20:40:00|9885|9884|9877|9875|9891|9890|9868|9867|164071
1668545100000|2022-11-15 20:45:00|9878|9876|9871|9870|9880|9878|9857|9856|148905
1668545400000|2022-11-15 20:50:00|9870|9869|9858|9856|9874|9873|9844|9843|294776
1668545700000|2022-11-15 20:55:00|9857|9854|9873|9871|9874|9873|9851|9850|619656
1668546000000|2022-11-15 21:00:00|9874|9868|9884|9876|9889|9885|9844|9840|32514
1668546300000|2022-11-15 21:05:00|9879|9875|9873|9865|9881|9877|9866|9858|4210
1668546600000|2022-11-15 21:10:00|9872|9862|9849|9834|9872|9863|9835|9820|7370
1668546900000|2022-11-15 21:15:00|9858|9835|9868|9861|9875|9870|9858|9835|7191
1668547200000|2022-11-15 21:20:00|9865|9860|9865|9848|9865|9862|9860|9838|191
1668547500000|2022-11-15 21:25:00|9861|9844|9865|9850|9865|9850|9850|9842|1205
1668547800000|2022-11-15 21:30:00|9859|9848|9859|9846|9859|9848|9853|9831|890
1668548100000|2022-11-15 21:35:00|9857|9835|9859|9849|9863|9859|9857|9830|2313
1668548400000|2022-11-15 21:40:00|9857|9843|9850|9845|9857|9847|9849|9843|532
1668548700000|2022-11-15 21:45:00|9849|9832|9849|9844|9849|9844|9845|9832|1389
1668549000000|2022-11-15 21:50:00|9842|9836|9857|9845|9858|9854|9830|9829|6217
1668549300000|2022-11-15 21:55:00|9858|9853|9861|9825|9864|9859|9858|9825|1358
1668549600000|2022-11-15 22:00:00|9856|9843|9856|9851|9856|9852|9856|9843|705
1668549900000|2022-11-15 22:05:00||9852||9852||9852||9852|373
1668550200000|2022-11-15 22:10:00|9854|9850|9847|9825|9854|9851|9846|9825|1443
1668550800000|2022-11-15 22:20:00|9849|9836|9860|9842|9860|9849|9849|9836|567
1668551100000|2022-11-15 22:25:00||9850||9850||9850||9850|42
1668551400000|2022-11-15 22:30:00|9850|9847|9860|9850|9860|9850|9850|9846|239
1668551700000|2022-11-15 22:35:00|||||||||70
1668552000000|2022-11-15 22:40:00|9857|9846|9857|9846|9857|9846|9857|9846|402
1668552300000|2022-11-15 22:45:00|9854|9847|9850|9847|9854|9847|9850|9847|121
1668552600000|2022-11-15 22:50:00|9854|9842|9854|9842|9855|9844|9850|9842|503
1668552900000|2022-11-15 22:55:00|||||||||2
1668553200000|2022-11-15 23:00:00|9849|9829|9850|9825|9855|9832|9832|9825|626
1668553500000|2022-11-15 23:05:00|9843|9828|9837|9825|9843|9828|9837|9825|128
1668553800000|2022-11-15 23:10:00|9840|9832|9840|9832|9840|9837|9838|9832|456
1668554100000|2022-11-15 23:15:00|9839|9835|9845|9840|9849|9840|9837|9835|367
1668554400000|2022-11-15 23:20:00|9849|9845|9840|9832|9849|9845|9840|9832|546
1668554700000|2022-11-15 23:25:00||9835||9838||9838||9835|115
1668555000000|2022-11-15 23:30:00|9838|9837|9838|9832|9840|9837|9838|9832|1072
1668555300000|2022-11-15 23:35:00|9840|9835|9840|9830|9840|9835|9837|9830|697
1668555600000|2022-11-15 23:40:00||9832||9830||9832||9830|206
1668555900000|2022-11-15 23:45:00|9848|9829|9849|9832|9849|9832|9848|9825|994
1668556200000|2022-11-15 23:50:00|9843|9836|9843|9835|9843|9836|9838|9828|304
1668556500000|2022-11-15 23:55:00|||||||||51
1668556800000|2022-11-16 00:00:00|9854|9836|9855|9833|9865|9846|9846|9830|1809
1668557100000|2022-11-16 00:05:00|9850|9834|9850|9834|9850|9838|9850|9834|654
1668557400000|2022-11-16 00:10:00|9855||9845||9855||9836||147
1668557700000|2022-11-16 00:15:00|9834|9833|9819|9810|9845|9833|9819|9810|1931
1668558000000|2022-11-16 00:20:00|9815|9807|9814|9800|9816|9807|9814|9800|361
1668558300000|2022-11-16 00:25:00|9813|9803|9814|9802|9814|9803|9805|9800|1283
1668558600000|2022-11-16 00:30:00|9806|9800|9810|9800|9814|9805|9802|9800|674
1668558900000|2022-11-16 00:35:00|9803|9803|9814|9803|9814|9803|9803|9800|673
1668559200000|2022-11-16 00:40:00|9816|9800|9806|9800|9816|9803|9806|9800|598
1668559500000|2022-11-16 00:45:00|9820|9803|9842|9806|9842|9806|9820|9800|493
1668559800000|2022-11-16 00:50:00|9809|9803|9809|9800|9810|9803|9809|9800|732
1668589500000|2022-11-16 09:05:00|9882|9868|9882|9856|9885|9872|9865|9832|739
1668589800000|2022-11-16 09:10:00|9881|9858|9883|9864|9885|9864|9877|9850|44
1668590100000|2022-11-16 09:15:00|9887|9863|9890|9875|9901|9875|9881|9861|511
1668590400000|2022-11-16 09:20:00|9888|9884|9894|9884|9898|9884|9882|9884|15
1668590700000|2022-11-16 09:25:00|9891|9883|9883|9875|9901|9884|9877|9875|80
1668591000000|2022-11-16 09:30:00|9885|9869|9865|9860|9885|9869|9865|9856|696
1668591300000|2022-11-16 09:35:00|9869|9864|9872|9863|9875|9864|9864|9860|65
1668591600000|2022-11-16 09:40:00|9871|9860|9873|9860|9876|9863|9869|9860|172
1668591900000|2022-11-16 09:45:00|9872|9858|9875|9865|9875|9867|9864|9856|586
1668592200000|2022-11-16 09:50:00|9874|9864|9878|9864|9889|9865|9872|9860|51
1668592500000|2022-11-16 09:55:00|9877|9860|9886|9871|9888|9871|9874|9860|0
1668592800000|2022-11-16 10:00:00|9884||9880||9888||9873||104
1668593100000|2022-11-16 10:05:00|9886|9867|9883|9870|9887|9875|9882|9865|186
1668593400000|2022-11-16 10:10:00|9882|9876|9890|9886|9890|9886|9880|9870|331
1668593700000|2022-11-16 10:15:00|9888|9880|9889|9875|9890|9885|9886|9871|1363
1668594000000|2022-11-16 10:20:00|9890|9880|9890|9880|9890|9880|9888|9880|15
1668594300000|2022-11-16 10:25:00|9889|9881|9889|9879|9895|9881|9886|9879|683
1668594600000|2022-11-16 10:30:00|9890|9881|9888|9879|9901|9889|9884|9879|2579
1668594900000|2022-11-16 10:35:00|9887|9872|9875|9859|9888|9872|9870|9856|1358
1668595200000|2022-11-16 10:40:00|9876|9858|9875|9856|9894|9859|9862|9856|654
1668595500000|2022-11-16 10:45:00|9873|9857|9868|9856|9873|9859|9865|9856|6
1668595800000|2022-11-16 10:50:00|9867||9865||9868||9864||52
1668596100000|2022-11-16 10:55:00|9866|9849|9861|9848|9870|9850|9858|9839|573
1668596400000|2022-11-16 11:00:00|9860|9849|9861|9847|9869|9849|9858|9843|501
1668596700000|2022-11-16 11:05:00|9860|9839|9828|9816|9863|9840|9828|9816|228
1668597000000|2022-11-16 11:10:00|9823|9815|9842|9823|9846|9830|9820|9811|1184
1668597300000|2022-11-16 11:15:00|9843|9821|9844|9821|9859|9826|9836|9817|73
1668597600000|2022-11-16 11:20:00|9848|9819|9844|9833|9848|9833|9844|9818|166
1668597900000|2022-11-16 11:25:00|9846|9824|9852|9832|9855|9832|9845|9824|51
1668598200000|2022-11-16 11:30:00|9854|9830|9856|9839|9858|9840|9846|9830|0
1668598500000|2022-11-16 11:35:00|9858|9836|9856|9843|9858|9843|9853|9834|81
1668598800000|2022-11-16 11:40:00|9855|9844|9855|9840|9870|9855|9845|9833|1060
1668599100000|2022-11-16 11:45:00|9860|9838|9872|9856|9872|9863|9860|9834|1099
1668599400000|2022-11-16 11:50:00|9871|9851|9860|9843|9872|9851|9860|9840|280
1668599700000|2022-11-16 11:55:00|9861|9842|9861|9841|9861|9846|9861|9840|113
1668600000000|2022-11-16 12:00:00|9855|9851|9847|9840|9861|9852|9844|9840|998
1668600300000|2022-11-16 12:05:00|9846|9841|9831|9828|9847|9841|9831|9820|589
1668600600000|2022-11-16 12:10:00|9838|9832|9842|9832|9846|9832|9838|9832|553
1668600900000|2022-11-16 12:15:00|9847|9834|9844|9840|9847|9840|9840|9833|1051
1668601200000|2022-11-16 12:20:00|9847|9842|9847|9843|9847|9843|9847|9840|1600
1668601500000|2022-11-16 12:25:00|9846|9837|9846|9837|9847|9840|9846|9836|687
1668601800000|2022-11-16 12:30:00|9847|9842|9847|9845|9847|9845|9847|9837|1952
1668602100000|2022-11-16 12:35:00|9846|9839|9847|9841|9847|9841|9846|9837|704
1668602400000|2022-11-16 12:40:00|9844|9839|9847|9841|9847|9843|9844|9836|720
1668602700000|2022-11-16 12:45:00|9846|9845|9847|9838|9847|9845|9846|9837|484
1668603000000|2022-11-16 12:50:00|9846|9840|9842|9839|9847|9840|9842|9836|194
1668603300000|2022-11-16 12:55:00|9844|9836|9846|9838|9847|9838|9840|9836|781
1668603600000|2022-11-16 13:00:00|9845|9839|9846|9839|9846|9839|9845|9837|361
1668603900000|2022-11-16 13:05:00|9845|9836|9846|9836|9846|9836|9845|9836|104
1668604200000|2022-11-16 13:10:00|9843|9837|9843|9836|9846|9837|9837|9836|975
1668604500000|2022-11-16 13:15:00|9846|9837|9843|9837|9846|9837|9843|9837|656
1668604800000|2022-11-16 13:20:00|9844|9838|9844|9840|9844|9840|9844|9838|657
1668605100000|2022-11-16 13:25:00|9845|9841|9846|9839|9846|9841|9841|9839|159
1668605400000|2022-11-16 13:30:00|9843|9838|9828|9821|9846|9839|9824|9811|5963
1668605700000|2022-11-16 13:35:00|9829|9824|9825|9817|9829|9828|9822|9811|7367
1668606000000|2022-11-16 13:40:00|9829|9818|9829|9822|9829|9828|9825|9818|5105
1668606300000|2022-11-16 13:45:00|9828|9825|9827|9818|9828|9828|9827|9818|22722
1668606600000|2022-11-16 13:50:00|9826|9810|9789|9783|9826|9817|9789|9779|5920
1668606900000|2022-11-16 13:55:00|9787|9784|9781|9775|9800|9786|9781|9772|9280
1668607200000|2022-11-16 14:00:00|9780|9776|9790|9785|9792|9788|9780|9775|3937
1668607500000|2022-11-16 14:05:00|9797|9786|9800|9796|9800|9796|9783|9778|4293
1668607800000|2022-11-16 14:10:00|9799|9795|9822|9806|9829|9822|9794|9778|5552
1668608100000|2022-11-16 14:15:00|9814|9797|9811|9800|9829|9816|9804|9792|5326
1668608400000|2022-11-16 14:20:00|9805|9801|9787|9780|9816|9810|9783|9775|2739
1668608700000|2022-11-16 14:25:00|9802|9775|9825|9818|9829|9827|9774|9765|18519
1668609000000|2022-11-16 14:30:00|9817|9801|9852|9848|9883|9881|9798|9797|368600
1668609300000|2022-11-16 14:35:00|9850|9847|9874|9873|9876|9875|9812|9811|181167
1668609600000|2022-11-16 14:40:00|9876|9874|9861|9860|9877|9875|9838|9837|210631
1668609900000|2022-11-16 14:45:00|9862|9861|9804|9803|9872|9871|9798|9797|237961
1668610200000|2022-11-16 14:50:00|9805|9804|9854|9852|9855|9854|9791|9790|215789
1668610500000|2022-11-16 14:55:00|9853|9853|9879|9877|9897|9896|9853|9853|334206
1668610800000|2022-11-16 15:00:00|9878|9876|9885|9883|9887|9885|9861|9858|201511
1668611100000|2022-11-16 15:05:00|9886|9884|9893|9891|9916|9914|9877|9875|253200
1668611400000|2022-11-16 15:10:00|9894|9892|9868|9867|9908|9906|9867|9866|174115
1668611700000|2022-11-16 15:15:00|9867|9866|9834|9833|9872|9871|9822|9821|220076
1668612000000|2022-11-16 15:20:00|9835|9832|9848|9847|9857|9856|9816|9815|196046
1668612300000|2022-11-16 15:25:00|9847|9846|9858|9857|9879|9878|9841|9840|126882
1668612600000|2022-11-16 15:30:00|9855|9854|9871|9870|9877|9875|9853|9852|113590
1668612900000|2022-11-16 15:35:00|9870|9869|9879|9878|9882|9881|9854|9853|134167
1668613200000|2022-11-16 15:40:00|9878|9877|9868|9867|9889|9888|9863|9862|112576
1668613500000|2022-11-16 15:45:00|9867|9866|9871|9870|9875|9874|9840|9838|126714
1668613800000|2022-11-16 15:50:00|9870|9869|9844|9843|9872|9871|9836|9835|100378
1668614100000|2022-11-16 15:55:00|9845|9844|9858|9857|9861|9860|9842|9841|85344
1668614400000|2022-11-16 16:00:00|9856|9855|9901|9900|9901|9900|9856|9855|126220
1668614700000|2022-11-16 16:05:00|9900|9899|9924|9923|9926|9925|9898|9897|147424
1668615000000|2022-11-16 16:10:00|9923|9922|9913|9912|9926|9924|9896|9895|95986
1668615300000|2022-11-16 16:15:00|9912|9911|9927|9925|9927|9926|9909|9908|149752
1668615600000|2022-11-16 16:20:00|9925|9924|9908|9907|9930|9928|9899|9898|103781
1668615900000|2022-11-16 16:25:00|9909|9908|9909|9908|9915|9914|9900|9899|91346
1668616200000|2022-11-16 16:30:00|9908|9907|9927|9926|9940|9938|9903|9902|152953
1668616500000|2022-11-16 16:35:00|9926|9925|9917|9916|9928|9927|9907|9906|65323
1668616800000|2022-11-16 16:40:00|9916|9915|9937|9936|9937|9936|9916|9915|83549
1668617100000|2022-11-16 16:45:00|9938|9937|9933|9932|9947|9946|9931|9930|98910
1668617400000|2022-11-16 16:50:00|9932|9931|9927|9926|9944|9943|9921|9920|60473
1668617700000|2022-11-16 16:55:00|9926|9925|9936|9935|9949|9948|9925|9924|103484
1668618000000|2022-11-16 17:00:00|9935|9934|9920|9920|9939|9938|9915|9914|87729
1668618300000|2022-11-16 17:05:00|9918|9919|9937|9936|9940|9939|9910|9909|86390
1668618600000|2022-11-16 17:10:00|9932|9930|9932|9931|9945|9944|9927|9926|53318
1668618900000|2022-11-16 17:15:00|9933|9932|9930|9929|9939|9938|9925|9924|58571
1668619200000|2022-11-16 17:20:00|9931|9930|9927|9926|9935|9934|9914|9913|118009
1668619500000|2022-11-16 17:25:00|9928|9925|9932|9931|9937|9936|9926|9924|62637
1668619800000|2022-11-16 17:30:00|9933|9932|9932|9931|9935|9934|9920|9919|71788
1668620100000|2022-11-16 17:35:00|9931|9930|9937|9936|9943|9942|9929|9928|59240
1668620400000|2022-11-16 17:40:00|9934|9933|9947|9946|9953|9952|9925|9924|99264
1668620700000|2022-11-16 17:45:00|9948|9947|9970|9969|9977|9976|9946|9945|162839
1668621000000|2022-11-16 17:50:00|9973|9971|9964|9962|9985|9984|9954|9953|142978
1668621300000|2022-11-16 17:55:00|9965|9964|9960|9959|9969|9968|9957|9956|76024
1668621600000|2022-11-16 18:00:00|9959|9958|9958|9957|9960|9960|9940|9939|152109
1668621900000|2022-11-16 18:05:00|9956|9955|9967|9966|9969|9967|9953|9951|54554
1668622200000|2022-11-16 18:10:00|9966|9965|9968|9967|9976|9975|9962|9961|69826
1668622500000|2022-11-16 18:15:00|9969|9968|9968|9967|9978|9977|9962|9961|60085
1668622800000|2022-11-16 18:20:00|9969|9968|9971|9970|9980|9979|9968|9966|75323
1668623100000|2022-11-16 18:25:00|9970|9969|9970|9969|9984|9983|9967|9966|61815
1668623400000|2022-11-16 18:30:00|9971|9970|9958|9957|9979|9977|9953|9953|113732
1668623700000|2022-11-16 18:35:00|9959|9958|9957|9956|9965|9964|9954|9953|113729
1668624000000|2022-11-16 18:40:00|9958|9957|9945|9944|9960|9959|9943|9942|67125
1668624300000|2022-11-16 18:45:00|9944|9943|9942|9940|9951|9950|9938|9937|82527
1668624600000|2022-11-16 18:50:00|9940|9939|9927|9925|9944|9943|9925|9924|105296
1668624900000|2022-11-16 18:55:00|9928|9926|9905|9904|9930|9929|9904|9903|107917
1668625200000|2022-11-16 19:00:00|9906|9905|9923|9922|9923|9922|9902|9901|59034
1668625500000|2022-11-16 19:05:00|9924|9923|9926|9925|9930|9929|9921|9920|74074
1668625800000|2022-11-16 19:10:00|9927|9926|9922|9920|9930|9929|9918|9917|69443
1668626100000|2022-11-16 19:15:00|9923|9921|9920|9919|9926|9925|9909|9907|60754
1668626400000|2022-11-16 19:20:00|9919|9918|9932|9930|9932|9931|9918|9917|58069
1668626700000|2022-11-16 19:25:00|9931|9931|9942|9941|9944|9943|9931|9930|90543
1668627000000|2022-11-16 19:30:00|9943|9942|9931|9930|9943|9942|9917|9916|113655
1668627300000|2022-11-16 19:35:00|9932|9931|9947|9945|9962|9961|9929|9927|116295
1668627600000|2022-11-16 19:40:00|9946|9946|9941|9940|9951|9950|9939|9938|74899
1668627900000|2022-11-16 19:45:00|9942|9941|9932|9931|9946|9945|9929|9928|110072
1668628200000|2022-11-16 19:50:00|9933|9932|9941|9940|9947|9946|9931|9930|90566
1668628500000|2022-11-16 19:55:00|9942|9941|9949|9948|9951|9950|9937|9936|91647
1668628800000|2022-11-16 20:00:00|9948|9946|9941|9940|9953|9952|9936|9935|115125
1668629100000|2022-11-16 20:05:00|9942|9941|9926|9925|9950|9949|9921|9920|126382
1668629400000|2022-11-16 20:10:00|9927|9926|9936|9935|9942|9940|9927|9926|101252
1668629700000|2022-11-16 20:15:00|9935|9934|9932|9931|9941|9940|9926|9925|112879
1668630000000|2022-11-16 20:20:00|9933|9932|9922|9920|9941|9940|9913|9912|123517
1668630300000|2022-11-16 20:25:00|9921|9919|9915|9914|9930|9929|9915|9914|136981
1668630600000|2022-11-16 20:30:00|9914|9913|9892|9891|9921|9919|9889|9888|162734
1668630900000|2022-11-16 20:35:00|9893|9892|9895|9894|9904|9903|9891|9890|115668
1668631200000|2022-11-16 20:40:00|9894|9893|9914|9913|9915|9914|9891|9890|256120
1668631500000|2022-11-16 20:45:00|9913|9912|9909|9908|9914|9913|9903|9902|92218
1668631800000|2022-11-16 20:50:00|9910|9909|9926|9925|9937|9936|9910|9909|432642
1668632100000|2022-11-16 20:55:00|9925|9924|9903|9902|9926|9925|9893|9890|991892
1668632400000|2022-11-16 21:00:00|9904|9903|9916|9910|9924|9910|9899|9890|14459
1668632700000|2022-11-16 21:05:00|9915|9909|9911|9904|9915|9909|9865|9855|6221
1668633000000|2022-11-16 21:10:00|9912|9906|9927|9908|9943|9936|9912|9905|4481
1668633300000|2022-11-16 21:15:00|9918|9917|9932|9927|9942|9936|9916|9911|4988
1668633600000|2022-11-16 21:20:00|9939|9919|9940|9928|9950|9945|9921|9906|7038
1668633900000|2022-11-16 21:25:00|9942|9933|9936|9930|9942|9940|9935|9928|994
1668634200000|2022-11-16 21:30:00|9933|9929|9915|9910|9933|9929|9915|9904|1871
1668634500000|2022-11-16 21:35:00|9918|9907|9919|9913|9933|9926|9910|9904|3227
1668634800000|2022-11-16 21:40:00|9922|9915|9925|9922|9945|9932|9922|9915|3851
1668635100000|2022-11-16 21:45:00|9932|9931|9925|9923|9937|9933|9925|9922|5304
1668635400000|2022-11-16 21:50:00|9931|9922|9931|9923|9931|9927|9931|9922|612
1668635700000|2022-11-16 21:55:00|9929|9922|9910|9903|9931|9922|9910|9889|2037
1668636000000|2022-11-16 22:00:00|9914|9905|9924|9920|9925|9920|9914|9903|708
1668636300000|2022-11-16 22:05:00|9922|9918|9913|9908|9922|9918|9913|9906|359
1668636600000|2022-11-16 22:10:00|||||||||40
1668636900000|2022-11-16 22:15:00|||||||||1
1668637500000|2022-11-16 22:25:00|9922|9907|9922|9907|9922|9907|9922|9907|113
1668637800000|2022-11-16 22:30:00|9917|9910|9922|9910|9922|9910|9917|9910|5
1668638100000|2022-11-16 22:35:00|9919|9915|9919|9915|9919|9915|9919|9915|71
1668638700000|2022-11-16 22:45:00|9922||9922||9922||9922||259
1668639000000|2022-11-16 22:50:00|9924||9920||9924||9920||110
1668639300000|2022-11-16 22:55:00|||||||||95
1668639600000|2022-11-16 23:00:00|9924|9920|9924|9915|9924|9920|9924|9915|641
1668639900000|2022-11-16 23:05:00|9920||9920||9920||9920||111
1668640200000|2022-11-16 23:10:00|||||||||5
1668640500000|2022-11-16 23:15:00|9919|9914|9919|9914|9919|9914|9919|9914|656
1668640800000|2022-11-16 23:20:00|9918|9910|9914|9909|9918|9910|9914|9909|677
1668641100000|2022-11-16 23:25:00|||||||||143
1668641400000|2022-11-16 23:30:00|9916|9908|9918|9916|9918|9916|9916|9908|627
1668641700000|2022-11-16 23:35:00|9920|9908|9914|9910|9920|9918|9914|9908|1084
1668642000000|2022-11-16 23:40:00|9919|9912|9920|9914|9920|9914|9919|9912|294
1668642300000|2022-11-16 23:45:00|||||||||251
1668642600000|2022-11-16 23:50:00|||||||||112
1668642900000|2022-11-16 23:55:00|||||||||8
1668643200000|2022-11-17 00:00:00|||||||||100
1668643500000|2022-11-17 00:05:00|9932|9915|9945|9920|9945|9926|9932|9915|888
1668643800000|2022-11-17 00:10:00|9941|9921|9945|9921|9945|9921|9941|9921|503
1668644100000|2022-11-17 00:15:00|9941|9925|9936|9920|9941|9936|9936|9920|406
1668644400000|2022-11-17 00:20:00|||||||||30
1668644700000|2022-11-17 00:25:00|||||||||266
1668645000000|2022-11-17 00:30:00|||||||||149
1668645300000|2022-11-17 00:35:00|9928|9928|9928|9920|9928|9932|9928|9920|248
1668645600000|2022-11-17 00:40:00|9939|9922|9939|9921|9939|9922|9939|9921|144
1668645900000|2022-11-17 00:45:00|9927||9945||9945||9927||336
1668646200000|2022-11-17 00:50:00|9936||9934||9936||9930||181
1668675900000|2022-11-17 09:05:00|9914|9895|9908|9890|9918|9897|9903|9883|803
1668676200000|2022-11-17 09:10:00|9910|9891|9915|9893|9918|9899|9906|9883|127
1668676500000|2022-11-17 09:15:00|9916|9894|9914|9899|9919|9899|9910|9893|8
1668676800000|2022-11-17 09:20:00|9913|9898|9914|9897|9918|9900|9912|9894|30
1668677100000|2022-11-17 09:25:00|9917|9898|9912|9897|9919|9899|9910|9896|1
1668677400000|2022-11-17 09:30:00|9911|9896|9896|9877|9914|9896|9892|9872|178
1668677700000|2022-11-17 09:35:00|9895|9878|9887|9870|9895|9878|9881|9870|159
1668678000000|2022-11-17 09:40:00|9886|9871|9883|9868|9897|9877|9881|9867|48
1668678300000|2022-11-17 09:45:00|9882|9869|9883|9866|9893|9874|9877|9856|116
1668678600000|2022-11-17 09:50:00|9882|9860|9871|9860|9882|9863|9861|9843|355
1668678900000|2022-11-17 09:55:00|9870|9858|9865|9851|9873|9858|9865|9851|8
1668679200000|2022-11-17 10:00:00|9867|9852|9895|9879|9900|9879|9866|9849|3565
1668679500000|2022-11-17 10:05:00|9896||9892||9899||9884||69
1668679800000|2022-11-17 10:10:00|9894|9874|9892|9878|9894|9879|9881|9870|336
1668680100000|2022-11-17 10:15:00|9891|9877|9893|9880|9900|9880|9885|9870|492
1668680400000|2022-11-17 10:20:00|9894|9881|9889|9877|9894|9882|9879|9870|622
1668680700000|2022-11-17 10:25:00|9888|9878|9888|9879|9888|9881|9888|9875|69
1668681000000|2022-11-17 10:30:00|9887|9878|9882|9870|9888|9878|9882|9870|65
1668681300000|2022-11-17 10:35:00|9881|9871|9882|9871|9883|9872|9874|9870|705
1668681600000|2022-11-17 10:40:00|9881|9870|9878|9870|9881|9871|9878|9870|185
1668681900000|2022-11-17 10:45:00|9876|9865|9871|9862|9878|9865|9871|9853|1160
1668682200000|2022-11-17 10:50:00|9870|9850|9830|9820|9877|9850|9830|9818|3639
1668682500000|2022-11-17 10:55:00|9833|9819|9829|9816|9840|9830|9826|9801|1053
1668682800000|2022-11-17 11:00:00|9828|9815|9835|9819|9838|9830|9826|9800|552
1668683100000|2022-11-17 11:05:00|9836|9822|9837|9819|9839|9824|9832|9816|9
1668683400000|2022-11-17 11:10:00|9836|9815|9833|9813|9838|9818|9824|9805|139
1668683700000|2022-11-17 11:15:00|9831|9807|9810|9803|9836|9811|9810|9803|2403
1668684000000|2022-11-17 11:20:00|9809|9804|9810|9801|9810|9804|9809|9800|293
1668684300000|2022-11-17 11:25:00|9807|9802|9794|9777|9810|9803|9794|9759|3962
1668684600000|2022-11-17 11:30:00|9795|9779|9807|9793|9808|9796|9795|9777|1608
1668684900000|2022-11-17 11:35:00|9808|9792|9796|9775|9810|9802|9785|9770|1685
1668685200000|2022-11-17 11:40:00|9795|9774|9790|9784|9809|9787|9771|9766|1160
1668685500000|2022-11-17 11:45:00|9797|9790|9809|9794|9810|9798|9797|9784|475
1668685800000|2022-11-17 11:50:00|9810|9792|9839|9820|9840|9820|9810|9792|9231
1668686100000|2022-11-17 11:55:00|9840|9821|9835|9820|9840|9821|9832|9817|154
1668686400000|2022-11-17 12:00:00|9837|9830|9830|9825|9840|9830|9830|9817|7821
1668686700000|2022-11-17 12:05:00|9825|9821|9825|9818|9830|9824|9825|9814|7657
1668687000000|2022-11-17 12:10:00|9830|9821|9821|9812|9830|9821|9817|9810|970
1668687300000|2022-11-17 12:15:00|9822|9813|9827|9820|9829|9823|9822|9810|3941
1668687600000|2022-11-17 12:20:00|9829|9817|9824|9812|9844|9826|9824|9811|1485
1668687900000|2022-11-17 12:25:00|9827|9816|9842|9835|9852|9835|9824|9811|4858
1668688200000|2022-11-17 12:30:00|9838|9831|9823|9816|9843|9831|9823|9811|3023
1668688500000|2022-11-17 12:35:00|9820|9815|9808|9805|9823|9815|9808|9802|4622
1668688800000|2022-11-17 12:40:00|9807|9803|9804|9800|9810|9803|9804|9800|1263
1668689100000|2022-11-17 12:45:00|9801|9799|9798|9795|9801|9799|9797|9795|777
1668689400000|2022-11-17 12:50:00|9800|9797|9801|9791|9801|9797|9798|9784|385
1668689700000|2022-11-17 12:55:00|9800|9785|9796|9787|9801|9798|9793|9782|1102
1668690000000|2022-11-17 13:00:00|9790|9786|9764|9761|9790|9793|9764|9760|1920
1668690300000|2022-11-17 13:05:00|9761|9760|9742|9740|9761|9760|9742|9740|5413
1668690600000|2022-11-17 13:10:00|9741|9734|9748|9740|9749|9741|9732|9719|2572
1668690900000|2022-11-17 13:15:00|9756|9751|9750|9742|9756|9751|9747|9739|2403
1668691200000|2022-11-17 13:20:00|9748|9741|9757|9750|9760|9751|9747|9739|3516
1668691500000|2022-11-17 13:25:00|9753|9748|9749|9741|9754|9752|9749|9741|1094
1668691800000|2022-11-17 13:30:00|9754|9742|9749|9741|9785|9760|9746|9741|5710
1668692100000|2022-11-17 13:35:00|9742|9742|9738|9723|9744|9744|9733|9714|5269
1668692400000|2022-11-17 13:40:00|9731|9720|9742|9734|9751|9735|9725|9718|2258
1668692700000|2022-11-17 13:45:00|9737|9731|9725|9717|9737|9731|9720|9717|5650
1668693000000|2022-11-17 13:50:00|9721|9715|9715|9707|9722|9716|9707|9700|8385
1668693300000|2022-11-17 13:55:00|9718|9701|9728|9721|9729|9721|9706|9701|1544
1668693600000|2022-11-17 14:00:00|9729|9724|9721|9718|9757|9751|9719|9714|10880
1668693900000|2022-11-17 14:05:00|9720|9717|9728|9720|9730|9725|9719|9715|2650
1668694200000|2022-11-17 14:10:00|9727|9718|9708|9705|9727|9718|9702|9700|5406
1668694500000|2022-11-17 14:15:00|9710|9709|9686|9681|9712|9709|9683|9681|4767
1668694800000|2022-11-17 14:20:00|9685|9680|9696|9681|9698|9693|9677|9672|8690
1668695100000|2022-11-17 14:25:00|9703|9688|9737|9717|9750|9747|9675|9668|84798
1668695400000|2022-11-17 14:30:00|9734|9714|9800|9796|9816|9814|9715|9710|704835
1668695700000|2022-11-17 14:35:00|9799|9798|9780|9779|9809|9808|9753|9750|262552
1668696000000|2022-11-17 14:40:00|9779|9777|9729|9728|9780|9778|9718|9717|230668
1668696300000|2022-11-17 14:45:00|9731|9729|9765|9764|9768|9767|9717|9716|166608
1668696600000|2022-11-17 14:50:00|9766|9763|9766|9765|9773|9772|9743|9742|130494
1668696900000|2022-11-17 14:55:00|9765|9764|9733|9732|9768|9766|9727|9725|184827
1668697200000|2022-11-17 15:00:00|9732|9731|9762|9762|9762|9762|9711|9709|175088
1668697500000|2022-11-17 15:05:00|9763|9761|9760|9758|9766|9765|9748|9746|134866
1668697800000|2022-11-17 15:10:00|9761|9759|9777|9776|9781|9780|9744|9743|178199
1668698100000|2022-11-17 15:15:00|9775|9774|9807|9806|9809|9807|9773|9772|120363
1668698400000|2022-11-17 15:20:00|9808|9807|9806|9805|9817|9816|9799|9798|109378
1668698700000|2022-11-17 15:25:00|9808|9807|9813|9811|9823|9822|9800|9799|135770
1668699000000|2022-11-17 15:30:00|9812|9810|9771|9770|9812|9810|9771|9770|160945
1668699300000|2022-11-17 15:35:00|9770|9769|9783|9782|9795|9794|9765|9764|90630
1668699600000|2022-11-17 15:40:00|9782|9780|9795|9794|9797|9795|9777|9776|68623
1668699900000|2022-11-17 15:45:00|9794|9792|9772|9771|9794|9793|9763|9761|93396
1668700200000|2022-11-17 15:50:00|9771|9770|9785|9784|9787|9786|9771|9770|92389
1668700500000|2022-11-17 15:55:00|9786|9785|9765|9764|9789|9788|9762|9761|87021
1668700800000|2022-11-17 16:00:00|9764|9763|9779|9778|9785|9784|9764|9763|104886
1668701100000|2022-11-17 16:05:00|9780|9779|9773|9771|9796|9795|9771|9771|102755
1668701400000|2022-11-17 16:10:00|9774|9772|9798|9797|9799|9798|9769|9768|124268
1668701700000|2022-11-17 16:15:00|9797|9795|9801|9800|9806|9804|9787|9786|79936
1668702000000|2022-11-17 16:20:00|9800|9799|9789|9788|9802|9801|9774|9772|120748
1668702300000|2022-11-17 16:25:00|9788|9787|9804|9803|9806|9805|9784|9783|100067
1668702600000|2022-11-17 16:30:00|9803|9802|9821|9820|9821|9820|9798|9797|98736
1668702900000|2022-11-17 16:35:00|9822|9821|9828|9827|9833|9832|9818|9817|70590
1668703200000|2022-11-17 16:40:00|9829|9828|9845|9844|9848|9847|9828|9827|103148
1668703500000|2022-11-17 16:45:00|9846|9845|9845|9844|9857|9856|9844|9843|93036
1668703800000|2022-11-17 16:50:00|9844|9843|9843|9841|9862|9861|9836|9835|105622
1668704100000|2022-11-17 16:55:00|9842|9842|9889|9888|9891|9890|9842|9842|148483
1668704400000|2022-11-17 17:00:00|9890|9889|9899|9898|9906|9905|9889|9888|146266
1668704700000|2022-11-17 17:05:00|9900|9899|9901|9899|9908|9907|9895|9894|93060
1668705000000|2022-11-17 17:10:00|9899|9898|9892|9891|9905|9904|9892|9890|96185
1668705300000|2022-11-17 17:15:00|9891|9890|9883|9882|9895|9893|9878|9877|69332
1668705600000|2022-11-17 17:20:00|9882|9881|9874|9874|9882|9881|9868|9867|104181
1668705900000|2022-11-17 17:25:00|9875|9873|9869|9867|9875|9874|9865|9864|100611
1668706200000|2022-11-17 17:30:00|9870|9868|9868|9867|9883|9882|9863|9862|77416
1668706500000|2022-11-17 17:35:00|9867|9866|9881|9880|9883|9881|9866|9865|106262
1668706800000|2022-11-17 17:40:00|9880|9879|9884|9883|9892|9891|9875|9875|85389
1668707100000|2022-11-17 17:45:00|9883|9882|9877|9876|9894|9893|9874|9873|93507
1668707400000|2022-11-17 17:50:00|9878|9877|9891|9889|9895|9894|9878|9877|167801
1668707700000|2022-11-17 17:55:00|9890|9890|9908|9907|9918|9917|9890|9889|212777
1668708000000|2022-11-17 18:00:00|9909|9908|9909|9908|9915|9914|9905|9904|110048
1668708300000|2022-11-17 18:05:00|9908|9907|9900|9898|9917|9916|9899|9898|79138
1668708600000|2022-11-17 18:10:00|9899|9899|9909|9908|9916|9915|9899|9898|73587
1668708900000|2022-11-17 18:15:00|9910|9909|9925|9923|9926|9925|9910|9908|79467
1668709200000|2022-11-17 18:20:00|9926|9924|9929|9928|9934|9933|9923|9922|101751
1668709500000|2022-11-17 18:25:00|9928|9927|9918|9917|9930|9929|9911|9910|56141
1668709800000|2022-11-17 18:30:00|9919|9918|9922|9921|9927|9926|9911|9910|62037
1668710100000|2022-11-17 18:35:00|9923|9922|9945|9944|9947|9945|9923|9922|100730
1668710400000|2022-11-17 18:40:00|9946|9945|9935|9934|9948|9947|9930|9929|70691
1668710700000|2022-11-17 18:45:00|9936|9935|9920|9919|9936|9935|9917|9916|48671
1668711000000|2022-11-17 18:50:00|9921|9918|9904|9903|9921|9920|9896|9895|119068
1668711300000|2022-11-17 18:55:00|9905|9904|9907|9906|9909|9908|9901|9900|90904
1668711600000|2022-11-17 19:00:00|9906|9905|9907|9905|9914|9912|9902|9901|84694
1668711900000|2022-11-17 19:05:00|9906|9906|9885|9883|9907|9906|9882|9881|90978
1668712200000|2022-11-17 19:10:00|9884|9882|9878|9877|9887|9886|9874|9873|90209
1668712500000|2022-11-17 19:15:00|9879|9878|9859|9858|9879|9878|9856|9855|90006
1668712800000|2022-11-17 19:20:00|9858|9857|9843|9842|9860|9859|9842|9841|120071
1668713100000|2022-11-17 19:25:00|9842|9841|9847|9845|9854|9853|9834|9833|140273
1668713400000|2022-11-17 19:30:00|9846|9846|9851|9849|9854|9853|9843|9842|84014
1668713700000|2022-11-17 19:35:00|9850|9850|9843|9842|9852|9851|9831|9830|97547
1668714000000|2022-11-17 19:40:00|9842|9841|9833|9832|9851|9850|9826|9825|108288
1668714300000|2022-11-17 19:45:00|9832|9831|9830|9829|9839|9838|9818|9817|125517
1668714600000|2022-11-17 19:50:00|9831|9830|9828|9827|9832|9831|9817|9816|131355
1668714900000|2022-11-17 19:55:00|9829|9826|9824|9823|9830|9829|9821|9820|73730
1668715200000|2022-11-17 20:00:00|9825|9822|9813|9811|9826|9825|9811|9810|91168
1668715500000|2022-11-17 20:05:00|9814|9812|9805|9804|9825|9824|9801|9800|128704
1668715800000|2022-11-17 20:10:00|9804|9803|9783|9782|9806|9805|9782|9781|167661
1668716100000|2022-11-17 20:15:00|9784|9783|9780|9779|9789|9788|9775|9774|111217
1668716400000|2022-11-17 20:20:00|9779|9778|9780|9779|9789|9789|9772|9771|147302
1668716700000|2022-11-17 20:25:00|9779|9778|9786|9785|9790|9789|9771|9770|157374
1668717000000|2022-11-17 20:30:00|9785|9784|9798|9797|9806|9805|9784|9783|241229
1668717300000|2022-11-17 20:35:00|9797|9798|9807|9806|9808|9807|9794|9793|198525
1668717600000|2022-11-17 20:40:00|9806|9805|9806|9805|9810|9809|9802|9801|215332
1668717900000|2022-11-17 20:45:00|9805|9804|9844|9842|9851|9850|9805|9804|241026
1668718200000|2022-11-17 20:50:00|9845|9843|9820|9819|9857|9855|9819|9818|377444
1668718500000|2022-11-17 20:55:00|9821|9820|9855|9853|9856|9855|9820|9819|914614
1668718800000|2022-11-17 21:00:00|9854|9852|9865|9861|9880|9872|9815|9803|1896749
1668719100000|2022-11-17 21:05:00|9874|9863|9877|9866|9900|9879|9874|9863|1852
1668719400000|2022-11-17 21:10:00|9876|9864|9874|9870|9877|9871|9868|9863|976
1668719700000|2022-11-17 21:15:00|9880|9864|9877|9871|9880|9874|9875|9863|1851
1668720000000|2022-11-17 21:20:00|9873|9866|9870|9855|9873|9866|9866|9853|945
1668720300000|2022-11-17 21:25:00|9869|9863|9862|9850|9869|9863|9859|9850|523
1668720600000|2022-11-17 21:30:00|9860|9851|9870|9866|9875|9866|9859|9851|1667
1668720900000|2022-11-17 21:35:00|9867|9865|9867|9858|9867|9865|9859|9851|732
1668721200000|2022-11-17 21:40:00|9866|9859|9866|9858|9866|9859|9866|9858|99
1668721500000|2022-11-17 21:45:00|9873|9864|9879|9869|9880|9869|9873|9864|1641
1668721800000|2022-11-17 21:50:00|9880||9875||9880||9875||1639
1668722100000|2022-11-17 21:55:00|9874|9870|9867|9859|9874|9870|9867|9855|873
1668722400000|2022-11-17 22:00:00|9861|9853|9863|9856|9863|9859|9861|9850|1176
1668722700000|2022-11-17 22:05:00|9862|9853|9860|9853|9862|9853|9856|9853|1510
1668723000000|2022-11-17 22:10:00|9863|9860|9867|9852|9883|9874|9862|9852|1519
1668723300000|2022-11-17 22:15:00|9870|9853|9870|9851|9870|9865|9858|9850|1592
1668723600000|2022-11-17 22:20:00||9860||9860||9861||9860|369
1668723900000|2022-11-17 22:25:00||9865||9865||9865||9865|104
1668724200000|2022-11-17 22:30:00|||||||||24
1668724500000|2022-11-17 22:35:00|9869|9860|9870|9860|9870|9860|9869|9860|324
1668724800000|2022-11-17 22:40:00|9869|9861|9870|9861|9870|9861|9869|9861|61
1668725100000|2022-11-17 22:45:00|9868|9860|9868|9860|9868|9860|9868|9860|101
1668725400000|2022-11-17 22:50:00|||||||||102
1668726000000|2022-11-17 23:00:00|9870|9864|9884|9865|9884|9865|9870|9860|1893
1668726300000|2022-11-17 23:05:00|9883|9870|9877|9870|9883|9870|9876|9870|270
1668726600000|2022-11-17 23:10:00|9875|9859|9874|9851|9877|9860|9874|9851|1118
1668726900000|2022-11-17 23:15:00|9870|9850|9870|9850|9870|9858|9870|9850|25
1668727200000|2022-11-17 23:20:00|9865||9860||9865||9860||0
1668727500000|2022-11-17 23:25:00|||||||||7
1668727800000|2022-11-17 23:30:00|||||||||2
1668728100000|2022-11-17 23:35:00|9865|9845|9864|9845|9866|9845|9861|9845|863
1668728400000|2022-11-17 23:40:00|||||||||108
1668728700000|2022-11-17 23:45:00|9860||9859||9860||9859||22
1668729000000|2022-11-17 23:50:00|9853|9849|9855|9849|9859|9849|9853|9849|110
1668729300000|2022-11-17 23:55:00||9845||9834||9845||9831|605
1668729600000|2022-11-18 00:00:00||9826||9827||9827||9826|100
1668729900000|2022-11-18 00:05:00|9852|9829|9844|9827|9852|9829|9844|9827|1
1668730200000|2022-11-18 00:10:00||9831||9840||9840||9831|150
1668730500000|2022-11-18 00:15:00|9858||9860||9860||9858||397
1668730800000|2022-11-18 00:20:00|9856||9854||9856||9854||108
1668731100000|2022-11-18 00:25:00|||||||||13
1668731400000|2022-11-18 00:30:00|9853|9842|9854|9842|9855|9842|9851|9842|317
1668731700000|2022-11-18 00:35:00|9855|9844|9848|9844|9855|9844|9848|9844|321
1668732000000|2022-11-18 00:40:00|9847|9840|9848|9840|9848|9841|9847|9840|270
1668732300000|2022-11-18 00:45:00|9854|9841|9846|9842|9854|9842|9846|9840|758
1668732600000|2022-11-18 00:50:00|9848||9848||9848||9848||264
1668762300000|2022-11-18 09:05:00|9885|9855|9883|9866|9914|9883|9876|9853|850
1668762600000|2022-11-18 09:10:00|9886|9867|9883|9868|9909|9879|9862|9774|1898
1668762900000|2022-11-18 09:15:00|9881|9869|9886|9872|9892|9879|9881|9868|203
1668763200000|2022-11-18 09:20:00|9885|9874|9893|9875|9899|9878|9884|9872|792
1668763500000|2022-11-18 09:25:00|9892|9874|9897|9880|9901|9885|9889|9874|0
1668763800000|2022-11-18 09:30:00|9899|9882|9897|9883|9901|9890|9890|9880|164
1668764100000|2022-11-18 09:35:00|9902|9884|9903|9885|9909|9892|9899|9880|27
1668764400000|2022-11-18 09:40:00|9904|9886|9907|9887|9912|9891|9902|9883|0
1668764700000|2022-11-18 09:45:00|9906|9888|9897|9880|9907|9888|9892|9880|48
1668765000000|2022-11-18 09:50:00|9896||9896||9897||9889||1
1668765300000|2022-11-18 09:55:00|9895|9883|9893|9880|9900|9884|9893|9880|49
1668765600000|2022-11-18 10:00:00|9889|9876|9881|9872|9892|9876|9880|9872|441
1668765900000|2022-11-18 10:05:00|9883|9873|9890|9879|9890|9879|9881|9872|199
1668766200000|2022-11-18 10:10:00|9887|9881|9878|9868|9890|9881|9875|9868|1484
1668766500000|2022-11-18 10:15:00|9877||9887||9888||9876||300
1668766800000|2022-11-18 10:20:00|9886|9878|9870|9860|9888|9878|9870|9860|354
1668767100000|2022-11-18 10:25:00|9869||9872||9878||9866||0
1668767400000|2022-11-18 10:30:00|9878|9861|9875|9861|9878|9862|9870|9860|0
1668767700000|2022-11-18 10:35:00|9867|9862|9893|9878|9893|9878|9866|9860|23
1668768000000|2022-11-18 10:40:00|9894|9880|9894|9879|9898|9886|9893|9879|901
1668768300000|2022-11-18 10:45:00|9893|9880|9887|9871|9896|9881|9886|9866|60
1668768600000|2022-11-18 10:50:00|9889|9878|9902|9891|9903|9892|9889|9878|6
1668768900000|2022-11-18 10:55:00|9903|9895|9912|9898|9913|9899|9902|9890|96
1668769200000|2022-11-18 11:00:00|9913|9896|9908|9891|9921|9905|9908|9889|26
1668769500000|2022-11-18 11:05:00|9910|9890|9916|9899|9917|9908|9904|9890|211
1668769800000|2022-11-18 11:10:00|9914|9903|9909|9902|9918|9903|9906|9896|4
1668770100000|2022-11-18 11:15:00|9913|9894|9905|9893|9920|9908|9904|9889|1695
1668770400000|2022-11-18 11:20:00|9904|9894|9897|9891|9904|9894|9897|9890|101
1668770700000|2022-11-18 11:25:00|9896|9889|9902|9889|9904|9890|9893|9889|102
1668771000000|2022-11-18 11:30:00|9903|9890|9903|9890|9905|9890|9898|9889|10
1668771300000|2022-11-18 11:35:00|9905|9891|9899|9890|9905|9893|9896|9889|274
1668771600000|2022-11-18 11:40:00|9898|9891|9893|9889|9898|9891|9893|9889|215
1668771900000|2022-11-18 11:45:00|9892|9881|9895|9884|9898|9884|9892|9879|319
1668772200000|2022-11-18 11:50:00|9893|9883|9893|9874|9896|9883|9886|9860|288
1668772500000|2022-11-18 11:55:00|9897|9875|9897|9869|9898|9882|9888|9867|539
1668772800000|2022-11-18 12:00:00|9895|9885|9915|9902|9915|9902|9889|9868|2614
1668773100000|2022-11-18 12:05:00|9913|9904|9912|9901|9915|9912|9911|9894|596
1668773400000|2022-11-18 12:10:00|9910|9900|9928|9922|9928|9922|9907|9900|4104
1668773700000|2022-11-18 12:15:00|9926|9917|9934|9920|9939|9930|9926|9913|4957
1668774000000|2022-11-18 12:20:00|9935|9923|9921|9917|9935|9923|9921|9917|1499
1668774300000|2022-11-18 12:25:00|9916|9910|9916|9910|9922|9912|9911|9910|4573
1668774600000|2022-11-18 12:30:00|9915||9915||9916||9912||371
1668774900000|2022-11-18 12:35:00|9914|9911|9915|9910|9918|9913|9911|9910|3223
1668775200000|2022-11-18 12:40:00|9916|9911|9915|9910|9925|9913|9913|9910|4947
1668775500000|2022-11-18 12:45:00|9914|9911|9922|9912|9923|9913|9914|9910|3972
1668775800000|2022-11-18 12:50:00|9919|9915|9922|9915|9925|9919|9919|9915|946
1668776100000|2022-11-18 12:55:00|9921|9912|9919|9911|9921|9913|9912|9910|1363
1668776400000|2022-11-18 13:00:00|9918|9910|9919|9910|9919|9910|9915|9910|1155
1668776700000|2022-11-18 13:05:00|9922|9913|9922|9920|9931|9923|9921|9910|2893
1668777000000|2022-11-18 13:10:00|9921|9915|9922|9920|9922|9920|9921|9914|2182
1668777300000|2022-11-18 13:15:00|9927|9922|9936|9927|9939|9930|9927|9922|2149
1668777600000|2022-11-18 13:20:00|9931|9928|9926|9923|9939|9931|9922|9917|2596
1668777900000|2022-11-18 13:25:00|9927|9924|9926|9920|9932|9925|9924|9920|3166
1668778200000|2022-11-18 13:30:00|9928|9921|9923|9919|9935|9926|9921|9917|3091
1668778500000|2022-11-18 13:35:00|9925|9922|9916|9910|9928|9922|9916|9910|2838
1668778800000|2022-11-18 13:40:00|9914||9914||9914||9911||4190
1668779100000|2022-11-18 13:45:00|9911|9906|9901|9900|9914|9910|9900|9900|13346
1668779400000|2022-11-18 13:50:00|9900|9901|9906|9901|9915|9907|9900|9896|9678
1668779700000|2022-11-18 13:55:00|9904|9900|9905|9901|9910|9905|9902|9900|3490
1668780000000|2022-11-18 14:00:00|9907|9902|9908|9904|9915|9905|9904|9901|3467
1668780300000|2022-11-18 14:05:00|9906|9901|9892|9884|9920|9916|9892|9881|13946
1668780600000|2022-11-18 14:10:00|9891|9885|9894|9893|9899|9897|9885|9876|3118
1668780900000|2022-11-18 14:15:00|9895|9892|9898|9892|9899|9893|9886|9875|6660
1668781200000|2022-11-18 14:20:00|9897|9891|9905|9899|9905|9900|9895|9889|2798
1668781500000|2022-11-18 14:25:00|9911|9901|9899|9891|9939|9922|9889|9885|34557
1668781800000|2022-11-18 14:30:00|9897|9892|9766|9762|9918|9913|9753|9751|388283
1668782100000|2022-11-18 14:35:00|9767|9764|9785|9782|9802|9800|9757|9755|294784
1668782400000|2022-11-18 14:40:00|9786|9784|9874|9873|9874|9873|9785|9784|276225
1668782700000|2022-11-18 14:45:00|9875|9874|9827|9825|9886|9884|9823|9821|279251
1668783000000|2022-11-18 14:50:00|9825|9824|9887|9886|9896|9894|9825|9824|197662
1668783300000|2022-11-18 14:55:00|9886|9885|9876|9873|9900|9899|9873|9872|212626
1668783600000|2022-11-18 15:00:00|9875|9872|9835|9834|9879|9878|9831|9830|171202
1668783900000|2022-11-18 15:05:00|9834|9833|9844|9843|9851|9849|9827|9826|109087
1668784200000|2022-11-18 15:10:00|9847|9846|9835|9834|9861|9860|9834|9832|118778
1668784500000|2022-11-18 15:15:00|9836|9835|9826|9825|9849|9848|9824|9823|116672
1668784800000|2022-11-18 15:20:00|9825|9826|9849|9847|9856|9855|9823|9822|114548
1668785100000|2022-11-18 15:25:00|9850|9848|9854|9852|9855|9853|9827|9826|112121
1668785400000|2022-11-18 15:30:00|9855|9853|9838|9837|9857|9856|9831|9830|123415
1668785700000|2022-11-18 15:35:00|9839|9838|9813|9811|9845|9843|9813|9811|154376
1668786000000|2022-11-18 15:40:00|9812|9810|9816|9815|9828|9827|9811|9810|79887
1668786300000|2022-11-18 15:45:00|9815|9814|9827|9826|9829|9828|9803|9802|89423
1668786600000|2022-11-18 15:50:00|9826|9825|9820|9818|9828|9827|9812|9810|75149
1668786900000|2022-11-18 15:55:00|9821|9819|9806|9804|9828|9827|9789|9788|111600
1668787200000|2022-11-18 16:00:00|9805|9803|9782|9780|9811|9809|9777|9776|91142
1668787500000|2022-11-18 16:05:00|9781|9781|9787|9786|9797|9796|9779|9778|60949
1668787800000|2022-11-18 16:10:00|9786|9785|9789|9788|9792|9790|9778|9776|62779
1668788100000|2022-11-18 16:15:00|9788|9787|9818|9816|9818|9817|9785|9785|78233
1668788400000|2022-11-18 16:20:00|9819|9817|9808|9807|9822|9821|9803|9802|67273
1668788700000|2022-11-18 16:25:00|9809|9808|9801|9799|9819|9817|9792|9790|72762
1668789000000|2022-11-18 16:30:00|9802|9800|9791|9789|9806|9805|9788|9787|83179
1668789300000|2022-11-18 16:35:00|9792|9790|9765|9764|9802|9801|9760|9759|90024
1668789600000|2022-11-18 16:40:00|9766|9765|9764|9763|9774|9773|9758|9757|68927
1668789900000|2022-11-18 16:45:00|9765|9764|9762|9761|9772|9771|9755|9754|92405
1668790200000|2022-11-18 16:50:00|9763|9762|9775|9773|9779|9778|9757|9756|60199
1668790500000|2022-11-18 16:55:00|9774|9772|9786|9785|9789|9788|9770|9769|54289
1668790800000|2022-11-18 17:00:00|9787|9786|9794|9793|9796|9794|9784|9783|64217
1668791100000|2022-11-18 17:05:00|9793|9792|9773|9772|9796|9795|9767|9766|58828
1668791400000|2022-11-18 17:10:00|9771|9770|9769|9768|9780|9779|9769|9767|49130
1668791700000|2022-11-18 17:15:00|9768|9767|9717|9715|9768|9767|9716|9715|132037
1668792000000|2022-11-18 17:20:00|9716|9716|9694|9693|9719|9717|9694|9693|105248
1668792300000|2022-11-18 17:25:00|9693|9692|9715|9714|9716|9715|9689|9687|76123
1668792600000|2022-11-18 17:30:00|9714|9713|9707|9705|9716|9715|9698|9697|82769
1668792900000|2022-11-18 17:35:00|9708|9706|9712|9711|9714|9713|9700|9699|67866
1668793200000|2022-11-18 17:40:00|9713|9712|9688|9687|9714|9713|9686|9685|91865
1668793500000|2022-11-18 17:45:00|9689|9688|9700|9698|9705|9704|9688|9687|76848
1668793800000|2022-11-18 17:50:00|9701|9700|9684|9682|9705|9704|9675|9674|85719
1668794100000|2022-11-18 17:55:00|9683|9681|9697|9696|9701|9700|9677|9675|65317
1668794400000|2022-11-18 18:00:00|9696|9695|9698|9697|9701|9700|9691|9690|55421
1668794700000|2022-11-18 18:05:00|9699|9698|9722|9721|9725|9724|9696|9695|68911
1668795000000|2022-11-18 18:10:00|9723|9722|9721|9720|9727|9726|9717|9715|72360
1668795300000|2022-11-18 18:15:00|9722|9721|9706|9705|9722|9721|9701|9700|60975
1668795600000|2022-11-18 18:20:00|9707|9706|9710|9709|9715|9714|9701|9700|91883
1668795900000|2022-11-18 18:25:00|9709|9708|9726|9725|9728|9727|9700|9699|93860
1668796200000|2022-11-18 18:30:00|9727|9726|9726|9725|9731|9730|9720|9719|61222
1668796500000|2022-11-18 18:35:00|9727|9726|9711|9710|9729|9728|9710|9709|62672
1668796800000|2022-11-18 18:40:00|9710|9709|9702|9701|9715|9714|9699|9697|76819
1668797100000|2022-11-18 18:45:00|9701|9700|9698|9697|9707|9706|9694|9693|58829
1668797400000|2022-11-18 18:50:00|9697|9696|9698|9696|9703|9702|9695|9694|58629
1668797700000|2022-11-18 18:55:00|9697|9697|9703|9702|9704|9703|9693|9692|54138
1668798000000|2022-11-18 19:00:00|9702|9701|9717|9716|9717|9716|9698|9697|81733
1668798300000|2022-11-18 19:05:00|9718|9717|9714|9713|9721|9720|9710|9709|75609
1668798600000|2022-11-18 19:10:00|9713|9712|9712|9711|9717|9716|9706|9705|45952
1668798900000|2022-11-18 19:15:00|9713|9712|9707|9705|9725|9724|9704|9703|106153
1668799200000|2022-11-18 19:20:00|9706|9706|9716|9715|9719|9718|9704|9703|60587
1668799500000|2022-11-18 19:25:00|9715|9714|9703|9702|9722|9721|9702|9701|73999
1668799800000|2022-11-18 19:30:00|9705|9705|9706|9705|9715|9714|9692|9691|96233
1668800100000|2022-11-18 19:35:00|9707|9706|9707|9706|9708|9707|9700|9698|68363
1668800400000|2022-11-18 19:40:00|9708|9707|9709|9708|9720|9719|9704|9703|84545
1668800700000|2022-11-18 19:45:00|9710|9709|9708|9707|9718|9717|9703|9702|68201
1668801000000|2022-11-18 19:50:00|9709|9708|9727|9726|9730|9729|9709|9708|84183
1668801300000|2022-11-18 19:55:00|9728|9727|9745|9744|9750|9749|9728|9727|105792
1668801600000|2022-11-18 20:00:00|9744|9743|9756|9755|9761|9760|9741|9739|128165
1668801900000|2022-11-18 20:05:00|9757|9756|9758|9757|9766|9765|9747|9746|193810
1668802200000|2022-11-18 20:10:00|9759|9758|9746|9745|9762|9761|9740|9739|178053
1668802500000|2022-11-18 20:15:00|9745|9744|9746|9745|9748|9747|9737|9736|115714
1668802800000|2022-11-18 20:20:00|9747|9746|9742|9741|9748|9747|9732|9731|109817
1668803100000|2022-11-18 20:25:00|9745|9743|9763|9762|9766|9765|9737|9736|122361
1668803400000|2022-11-18 20:30:00|9764|9763|9755|9754|9767|9766|9754|9753|102033
1668803700000|2022-11-18 20:35:00|9753|9753|9781|9780|9784|9783|9751|9750|184310
1668804000000|2022-11-18 20:40:00|9782|9781|9794|9793|9794|9793|9776|9775|268728
1668804300000|2022-11-18 20:45:00|9793|9792|9792|9791|9796|9795|9779|9778|170179
1668804600000|2022-11-18 20:50:00|9793|9792|9755|9754|9807|9801|9751|9749|364825
1668804900000|2022-11-18 20:55:00|9756|9755|9783|9782|9786|9785|9755|9754|737646
1668805200000|2022-11-18 21:00:00|9784|9781|9782|9780|9790|9785|9767|9760|16701
1668805500000|2022-11-18 21:05:00|9779|9778|9789|9782|9789|9782|9776|9761|3005
1668805800000|2022-11-18 21:10:00|9788|9776|9785|9776|9788|9785|9785|9776|2975
1668806100000|2022-11-18 21:15:00|9779||9779||9779||9779||3045
1668806400000|2022-11-18 21:20:00|9776|9777|9784|9776|9794|9778|9774|9764|4159
1668806700000|2022-11-18 21:25:00|||||||||105
1668807000000|2022-11-18 21:30:00|9780||9780||9780||9780||37
1668807300000|2022-11-18 21:35:00|9779|9769|9776|9771|9779|9771|9776|9769|351
1668807600000|2022-11-18 21:40:00|9774|9770|9774|9770|9774|9770|9774|9770|66
1668807900000|2022-11-18 21:45:00|9776|9769|9776|9773|9776|9773|9776|9769|1033
1668808200000|2022-11-18 21:50:00|9780|9775|9779|9774|9784|9779|9779|9774|3564
1669021500000|2022-11-21 09:05:00|9716|9698|9715|9699|9722|9706|9704|9670|254
1669021800000|2022-11-21 09:10:00|9714|9704|9704|9682|9721|9704|9701|9658|79
1669022100000|2022-11-21 09:15:00|9703|9683|9726|9713|9729|9716|9701|9658|457
1669022400000|2022-11-21 09:20:00|9720|9714|9710|9695|9733|9720|9710|9695|549
1669022700000|2022-11-21 09:25:00|9715|9694|9706|9683|9725|9703|9700|9679|360
1669023000000|2022-11-21 09:30:00|9705|9684|9715|9699|9717|9699|9701|9684|112
1669023300000|2022-11-21 09:35:00|9718|9695|9702|9691|9718|9695|9702|9689|542
1669023600000|2022-11-21 09:40:00|9705|9690|9703|9691|9706|9693|9702|9683|180
1669023900000|2022-11-21 09:45:00|9702|9692|9709|9701|9716|9701|9702|9692|54
1669024200000|2022-11-21 09:50:00|9710|9700|9711|9697|9739|9718|9695|9658|2434
1669024500000|2022-11-21 09:55:00|9709|9696|9701|9690|9711|9697|9699|9687|23
1669024800000|2022-11-21 10:00:00|9703|9691|9718|9702|9718|9706|9703|9691|204
1669025100000|2022-11-21 10:05:00|9720|9703|9715|9701|9720|9705|9715|9699|55
1669025400000|2022-11-21 10:10:00|9718|9702|9715|9701|9719|9707|9714|9700|19
1669025700000|2022-11-21 10:15:00|9713|9702|9704|9689|9715|9702|9701|9689|25
1669026000000|2022-11-21 10:20:00|9703|9690|9711|9689|9718|9691|9700|9677|9
1669026300000|2022-11-21 10:25:00|9710|9690|9709|9688|9713|9694|9698|9686|156
1669026600000|2022-11-21 10:30:00|9711|9689|9697|9681|9712|9691|9697|9681|62
1669026900000|2022-11-21 10:35:00|9700|9682|9701|9689|9701|9690|9695|9681|14
1669027200000|2022-11-21 10:40:00|9700|9686|9700|9689|9700|9689|9696|9686|0
1669027500000|2022-11-21 10:45:00|9699|9690|9713|9700|9713|9703|9699|9690|1566
1669027800000|2022-11-21 10:50:00|9712|9701|9718|9706|9718|9706|9710|9700|140
1669028100000|2022-11-21 10:55:00|9717|9701|9711|9700|9717|9703|9702|9700|1274
1669028400000|2022-11-21 11:00:00|9713|9690|9704|9690|9714|9694|9702|9689|157
1669028700000|2022-11-21 11:05:00|9703|9689|9702|9689|9705|9692|9700|9689|47
1669029000000|2022-11-21 11:10:00|9703|9690|9704|9691|9704|9691|9701|9688|105
1669029300000|2022-11-21 11:15:00|9703|9690|9700|9690|9703|9690|9699|9690|132
1669029600000|2022-11-21 11:20:00|9699||9699||9703||9699||0
1669029900000|2022-11-21 11:25:00|9698|9684|9692|9685|9699|9686|9692|9675|540
1669030200000|2022-11-21 11:30:00|9694|9681|9700|9690|9700|9690|9692|9681|351
1669030500000|2022-11-21 11:35:00|9697|9686|9697|9686|9700|9686|9694|9682|154
1669030800000|2022-11-21 11:40:00|9695|9683|9700|9686|9700|9687|9695|9683|89
1669031100000|2022-11-21 11:45:00||9685||9687||9691||9684|0
1669031400000|2022-11-21 11:50:00|9699|9686|9689|9678|9700|9688|9688|9664|571
1669031700000|2022-11-21 11:55:00|9688|9676|9681|9671|9691|9679|9662|9658|1517
1669032000000|2022-11-21 12:00:00|9683|9666|9691|9675|9699|9682|9683|9664|1353
1669032300000|2022-11-21 12:05:00|9695|9676|9676|9666|9695|9676|9676|9665|940
1669032600000|2022-11-21 12:10:00|9678|9667|9682|9664|9689|9671|9676|9664|157
1669032900000|2022-11-21 12:15:00|9683|9665|9682|9666|9686|9666|9665|9664|2962
1669033200000|2022-11-21 12:20:00|9681|9664|9682|9664|9683|9672|9680|9664|533
1669033500000|2022-11-21 12:25:00|9683|9665|9668|9664|9683|9672|9667|9664|1386
1669033800000|2022-11-21 12:30:00|9675|9662|9679|9670|9683|9670|9668|9662|667
1669034100000|2022-11-21 12:35:00|9675|9672|9678|9667|9683|9676|9669|9666|855
1669034400000|2022-11-21 12:40:00|9675|9666|9674|9668|9677|9672|9674|9666|122
1669034700000|2022-11-21 12:45:00|9678|9672|9673|9668|9678|9672|9673|9668|74
1669035000000|2022-11-21 12:50:00|9678|9672|9678|9671|9678|9672|9677|9671|380
1669035300000|2022-11-21 12:55:00|9677|9672|9678|9670|9678|9672|9675|9668|268
1669035600000|2022-11-21 13:00:00|9680|9673|9682|9677|9696|9677|9679|9673|1721
1669035900000|2022-11-21 13:05:00|9686|9682|9698|9690|9700|9690|9683|9682|2062
1669036200000|2022-11-21 13:10:00|9700|9685|9699|9696|9711|9699|9691|9685|3520
1669036500000|2022-11-21 13:15:00|9692|9695|9697|9687|9703|9695|9689|9686|2835
1669036800000|2022-11-21 13:20:00|9703|9696|9704|9702|9711|9702|9699|9696|1385
1669037100000|2022-11-21 13:25:00|9709|9703|9709|9704|9712|9708|9704|9695|3007
1669037400000|2022-11-21 13:30:00|9703|9701|9710|9700|9711|9701|9693|9690|2816
1669037700000|2022-11-21 13:35:00|9708|9704|9712|9702|9720|9704|9707|9702|796
1669038000000|2022-11-21 13:40:00|9710|9704|9708|9702|9710|9704|9708|9702|13
1669038300000|2022-11-21 13:45:00|9709|9705|9706|9703|9709|9706|9706|9700|1950
1669038600000|2022-11-21 13:50:00|9708||9708||9708||9708||235
1669038900000|2022-11-21 13:55:00|9706|9705|9713|9705|9718|9710|9706|9705|958
1669039200000|2022-11-21 14:00:00|9720|9713|9717|9711|9720|9713|9712|9710|539
1669039500000|2022-11-21 14:05:00|9718|9710|9706|9697|9718|9710|9699|9695|3878
1669039800000|2022-11-21 14:10:00|9707|9696|9701|9695|9707|9702|9701|9695|2021
1669040100000|2022-11-21 14:15:00|9702|9696|9720|9711|9720|9718|9702|9695|4615
1669040400000|2022-11-21 14:20:00|9719|9709|9735|9725|9739|9735|9709|9697|7726
1669040700000|2022-11-21 14:25:00|9734|9724|9766|9742|9769|9764|9701|9696|20198
1669041000000|2022-11-21 14:30:00|9767|9745|9805|9800|9868|9867|9762|9745|248853
1669041300000|2022-11-21 14:35:00|9807|9801|9841|9839|9850|9848|9807|9801|137836
1669041600000|2022-11-21 14:40:00|9840|9838|9847|9845|9865|9864|9834|9832|243372
1669041900000|2022-11-21 14:45:00|9848|9846|9863|9862|9871|9869|9833|9831|184757
1669042200000|2022-11-21 14:50:00|9864|9863|9852|9850|9873|9872|9835|9834|180397
1669042500000|2022-11-21 14:55:00|9853|9852|9820|9818|9853|9852|9811|9810|149720
1669042800000|2022-11-21 15:00:00|9821|9819|9807|9806|9831|9830|9799|9797|123997
1669043100000|2022-11-21 15:05:00|9808|9807|9799|9798|9810|9808|9782|9781|150057
1669043400000|2022-11-21 15:10:00|9800|9799|9791|9790|9803|9802|9787|9786|96489
1669043700000|2022-11-21 15:15:00|9790|9789|9787|9785|9802|9801|9780|9779|90440
1669044000000|2022-11-21 15:20:00|9786|9784|9736|9734|9787|9786|9734|9732|153349
1669044300000|2022-11-21 15:25:00|9735|9735|9745|9744|9753|9751|9729|9727|104024
1669044600000|2022-11-21 15:30:00|9744|9743|9744|9743|9758|9757|9734|9733|81644
1669044900000|2022-11-21 15:35:00|9745|9744|9738|9737|9750|9749|9734|9733|83458
1669045200000|2022-11-21 15:40:00|9737|9736|9732|9731|9743|9742|9725|9723|98622
1669045500000|2022-11-21 15:45:00|9731|9730|9716|9715|9733|9732|9712|9711|92353
1669045800000|2022-11-21 15:50:00|9715|9714|9719|9717|9724|9723|9711|9709|66587
1669046100000|2022-11-21 15:55:00|9720|9718|9726|9724|9730|9728|9717|9715|87462
1669046400000|2022-11-21 16:00:00|9724|9723|9722|9720|9731|9730|9719|9718|72278
1669046700000|2022-11-21 16:05:00|9721|9721|9729|9727|9734|9733|9720|9719|66143
1669047000000|2022-11-21 16:10:00|9728|9726|9726|9724|9733|9732|9714|9713|58073
1669047300000|2022-11-21 16:15:00|9727|9725|9719|9717|9733|9732|9717|9716|66734
1669047600000|2022-11-21 16:20:00|9718|9716|9727|9726|9729|9728|9715|9714|56555
1669047900000|2022-11-21 16:25:00|9728|9725|9708|9707|9732|9731|9703|9702|61854
1669048200000|2022-11-21 16:30:00|9707|9706|9698|9697|9712|9711|9691|9689|69475
1669048500000|2022-11-21 16:35:00|9700|9699|9705|9704|9713|9712|9699|9697|57025
1669048800000|2022-11-21 16:40:00|9704|9703|9699|9697|9714|9713|9696|9695|61608
1669049100000|2022-11-21 16:45:00|9698|9698|9698|9697|9706|9705|9697|9695|59449
1669049400000|2022-11-21 16:50:00|9699|9698|9699|9698|9709|9708|9693|9692|75176
1669049700000|2022-11-21 16:55:00|9698|9697|9680|9679|9698|9698|9668|9667|101561
1669050000000|2022-11-21 17:00:00|9681|9680|9676|9674|9695|9694|9674|9673|96650
1669050300000|2022-11-21 17:05:00|9677|9675|9664|9663|9678|9677|9662|9661|79357
1669050600000|2022-11-21 17:10:00|9663|9662|9650|9649|9668|9667|9649|9648|82511
1669050900000|2022-11-21 17:15:00|9649|9648|9652|9651|9655|9654|9643|9642|74034
1669051200000|2022-11-21 17:20:00|9651|9650|9647|9646|9654|9653|9637|9636|45139
1669051500000|2022-11-21 17:25:00|9648|9645|9644|9643|9655|9654|9641|9640|45097
1669051800000|2022-11-21 17:30:00|9643|9642|9643|9642|9652|9651|9637|9636|117209
1669052100000|2022-11-21 17:35:00|9644|9643|9644|9643|9661|9660|9639|9638|127400
1669052400000|2022-11-21 17:40:00|9645|9644|9649|9648|9651|9650|9641|9640|68974
1669052700000|2022-11-21 17:45:00|9648|9647|9644|9643|9655|9654|9643|9642|63698
1669053000000|2022-11-21 17:50:00|9643|9642|9633|9632|9645|9644|9631|9630|64475
1669053300000|2022-11-21 17:55:00|9632|9631|9626|9625|9633|9632|9619|9618|77013
1669053600000|2022-11-21 18:00:00|9624|9623|9621|9620|9629|9628|9619|9618|54737
1669053900000|2022-11-21 18:05:00|9620|9619|9644|9643|9648|9646|9620|9619|55806
1669054200000|2022-11-21 18:10:00|9646|9645|9646|9646|9659|9658|9643|9642|121594
1669054500000|2022-11-21 18:15:00|9648|9645|9648|9647|9655|9653|9638|9637|67965
1669054800000|2022-11-21 18:20:00|9649|9648|9648|9647|9655|9654|9643|9641|72600
1669055100000|2022-11-21 18:25:00|9647|9646|9649|9648|9658|9657|9644|9643|83477
1669055400000|2022-11-21 18:30:00|9648|9647|9651|9650|9655|9653|9643|9642|81863
1669055700000|2022-11-21 18:35:00|9653|9652|9670|9669|9674|9673|9645|9644|142171
1669056000000|2022-11-21 18:40:00|9671|9670|9658|9657|9671|9670|9655|9654|111860
1669056300000|2022-11-21 18:45:00|9657|9656|9649|9648|9658|9657|9649|9648|55407
1669056600000|2022-11-21 18:50:00|9650|9649|9648|9646|9655|9654|9646|9645|53830
1669056900000|2022-11-21 18:55:00|9647|9647|9636|9635|9649|9648|9634|9633|62300
1669057200000|2022-11-21 19:00:00|9635|9634|9644|9643|9647|9646|9634|9632|63762
1669057500000|2022-11-21 19:05:00|9643|9642|9638|9637|9648|9647|9637|9636|55089
1669057800000|2022-11-21 19:10:00|9637|9636|9627|9626|9637|9636|9624|9623|67153
1669058100000|2022-11-21 19:15:00|9626|9625|9626|9625|9635|9633|9624|9623|79716
1669058400000|2022-11-21 19:20:00|9625|9624|9610|9609|9626|9624|9605|9604|106047
1669058700000|2022-11-21 19:25:00|9609|9608|9608|9607|9617|9616|9608|9607|101224
1669059000000|2022-11-21 19:30:00|9607|9606|9605|9604|9613|9612|9597|9596|87662
1669059300000|2022-11-21 19:35:00|9604|9603|9602|9600|9606|9605|9596|9595|84347
1669059600000|2022-11-21 19:40:00|9601|9601|9592|9591|9603|9602|9591|9590|81940
1669059900000|2022-11-21 19:45:00|9591|9590|9594|9592|9599|9598|9589|9588|115161
1669060200000|2022-11-21 19:50:00|9593|9593|9596|9595|9602|9601|9592|9591|86891
1669060500000|2022-11-21 19:55:00|9597|9596|9594|9593|9601|9600|9594|9593|64916
1669060800000|2022-11-21 20:00:00|9593|9592|9611|9610|9613|9611|9593|9592|59448
1669061100000|2022-11-21 20:05:00|9610|9609|9604|9602|9614|9613|9599|9598|96402
1669061400000|2022-11-21 20:10:00|9603|9603|9609|9608|9610|9609|9597|9596|115597
1669061700000|2022-11-21 20:15:00|9608|9607|9615|9613|9616|9615|9606|9605|164865
1669062000000|2022-11-21 20:20:00|9614|9612|9598|9597|9618|9616|9597|9596|150321
1669062300000|2022-11-21 20:25:00|9597|9596|9592|9591|9601|9600|9587|9586|137673
1669062600000|2022-11-21 20:30:00|9591|9590|9585|9584|9598|9598|9585|9584|153214
1669062900000|2022-11-21 20:35:00|9586|9585|9571|9570|9592|9591|9568|9567|177664
1669063200000|2022-11-21 20:40:00|9572|9571|9585|9584|9585|9584|9570|9569|203237
1669063500000|2022-11-21 20:45:00|9584|9583|9597|9596|9599|9598|9582|9581|181230
1669063800000|2022-11-21 20:50:00|9598|9597|9594|9593|9603|9602|9588|9587|358562
1669064100000|2022-11-21 20:55:00|9593|9592|9585|9584|9598|9597|9581|9580|968121
1669064400000|2022-11-21 21:00:00|9591|9583|9596|9591|9605|9598|9580|9577|2007388
1669064700000|2022-11-21 21:05:00|9595|9589|9588|9586|9595|9589|9587|9583|7110
1669065000000|2022-11-21 21:10:00|9592|9589|9591|9585|9595|9594|9591|9584|4841
1669065300000|2022-11-21 21:15:00|9595|9583|9595|9591|9595|9591|9595|9583|2218
1669065600000|2022-11-21 21:20:00|9590|9589|9590|9589|9590|9589|9590|9589|146
1669065900000|2022-11-21 21:25:00|9589|9585|9589|9586|9591|9590|9589|9584|1643
1669066200000|2022-11-21 21:30:00|9588|9583|9587|9583|9588|9583|9587|9583|154
1669066500000|2022-11-21 21:35:00|9588|9586|9590|9585|9590|9586|9588|9585|1207
1669066800000|2022-11-21 21:40:00|9595|9586|9595|9589|9599|9592|9595|9586|3284
1669067100000|2022-11-21 21:45:00|9594||9594||9594||9594||522
1669067400000|2022-11-21 21:50:00|9589|9590|9588|9586|9589|9590|9588|9585|463
1669067700000|2022-11-21 21:55:00|9589|9585|9589|9585|9589|9586|9589|9585|301
1669068000000|2022-11-21 22:00:00|||||||||20
1669068300000|2022-11-21 22:05:00||9586||9586||9586||9586|100
1669068600000|2022-11-21 22:10:00|9595|9587|9584|9576|9595|9587|9584|9576|758
1669068900000|2022-11-21 22:15:00|9585|9577|9594|9583|9595|9583|9585|9577|253
1669069200000|2022-11-21 22:20:00|9590|9590|9588|9583|9593|9590|9588|9583|759
1669069500000|2022-11-21 22:25:00|||||||||52
1669069800000|2022-11-21 22:30:00||9585||9585||9585||9585|111
1669070100000|2022-11-21 22:35:00|9578|9569|9580|9575|9588|9575|9578|9569|813
1669070400000|2022-11-21 22:40:00|9588|9580|9588|9580|9588|9580|9588|9580|50
1669070700000|2022-11-21 22:45:00||9575||9575||9575||9575|105
1669071000000|2022-11-21 22:50:00|9592|9576|9592|9576|9592|9576|9592|9576|17
1669071300000|2022-11-21 22:55:00|9580|9575|9580|9575|9580|9575|9580|9575|66
1669071600000|2022-11-21 23:00:00|9592|9576|9592|9580|9592|9580|9592|9576|812
1669071900000|2022-11-21 23:05:00|9593||9592||9593||9592||230
1669072200000|2022-11-21 23:10:00|||||||||117
1669072500000|2022-11-21 23:15:00|9591|9585|9592|9581|9592|9585|9590|9581|475
1669072800000|2022-11-21 23:20:00|9590|9582|9590|9585|9590|9586|9590|9582|29
1669073100000|2022-11-21 23:25:00|9585|9581|9585|9580|9585|9581|9585|9580|230
1669073400000|2022-11-21 23:30:00|||||||||217
1669073700000|2022-11-21 23:35:00|||||||||111
1669074000000|2022-11-21 23:40:00||9578||9578||9578||9578|28
1669074300000|2022-11-21 23:45:00|9581|9579|9579|9577|9585|9579|9579|9577|630
1669074600000|2022-11-21 23:50:00|9589|9576|9589|9579|9589|9579|9577|9575|707
1669074900000|2022-11-21 23:55:00|9590|9584|9588|9585|9592|9585|9588|9584|55
1669075200000|2022-11-22 00:00:00|9592|9584|9608|9600|9608|9600|9588|9584|1617
1669075500000|2022-11-22 00:05:00|9610|9595|9608|9590|9610|9608|9608|9590|1016
1669075800000|2022-11-22 00:10:00|9610|9595|9615|9596|9615|9596|9610|9595|1511
1669076100000|2022-11-22 00:15:00|9619|9601|9620|9609|9620|9609|9610|9601|1111
1669076400000|2022-11-22 00:20:00|||||||||1141
1669076700000|2022-11-22 00:25:00||9619||9609||9619||9608|1902
1669077000000|2022-11-22 00:30:00||9610||9617||9619||9610|1810
1669077300000|2022-11-22 00:35:00|9622|9618|9620|9618|9622|9619|9620|9618|512
1669077600000|2022-11-22 00:40:00|9628|9619|9628|9620|9628|9620|9628|9619|942
1669077900000|2022-11-22 00:45:00|9620|9619|9620|9619|9620|9619|9620|9619|247
1669078200000|2022-11-22 00:50:00|9618|9618|9618|9611|9618|9619|9618|9611|520
1669107900000|2022-11-22 09:05:00||9565||9562||9572||9552|717
1669108200000|2022-11-22 09:10:00|9579|9563|9578|9557|9580|9564|9576|9555|149
1669108500000|2022-11-22 09:15:00|9579|9559|9580|9566|9580|9566|9573|9559|171
1669108800000|2022-11-22 09:20:00|9577|9565|9577|9569|9577|9575|9575|9565|895
1669109100000|2022-11-22 09:25:00|9584|9570|9612|9592|9612|9595|9584|9568|1285
1669109400000|2022-11-22 09:30:00|9611|9590|9620|9602|9620|9609|9605|9590|1333
1669109700000|2022-11-22 09:35:00|9624|9603|9625|9610|9629|9616|9618|9597|1044
1669110000000|2022-11-22 09:40:00|9626|9615|9637|9616|9640|9617|9623|9610|381
1669110300000|2022-11-22 09:45:00|9638|9617|9635|9615|9638|9618|9627|9610|71
1669110600000|2022-11-22 09:50:00|9630|9614|9624|9616|9636|9620|9624|9608|454
1669110900000|2022-11-22 09:55:00|9626||9627||9629||9626||0
1669111200000|2022-11-22 10:00:00|9626|9614|9622|9604|9641|9614|9614|9601|374
1669111500000|2022-11-22 10:05:00|9621|9602|9615|9601|9621|9605|9615|9584|54
1669111800000|2022-11-22 10:10:00|9619|9603|9621|9603|9621|9606|9618|9596|18
1669112100000|2022-11-22 10:15:00|9620|9604|9621|9603|9625|9606|9619|9601|251
1669112400000|2022-11-22 10:20:00|9624|9601|9616|9599|9624|9602|9615|9594|15
1669112700000|2022-11-22 10:25:00|9618|9597|9615|9595|9620|9600|9615|9594|46
1669113000000|2022-11-22 10:30:00|9617|9594|9616|9594|9618|9598|9614|9594|2
1669113300000|2022-11-22 10:35:00|9610|9595|9612|9594|9620|9600|9610|9593|235
1669113600000|2022-11-22 10:40:00|9611|9593|9614|9594|9615|9600|9610|9592|2
1669113900000|2022-11-22 10:45:00|9612|9593|9614|9593|9614|9594|9612|9592|0
1669114200000|2022-11-22 10:50:00|9613|9592|9614|9593|9615|9594|9612|9592|0
1669114500000|2022-11-22 10:55:00|9615|9594|9614|9595|9615|9596|9614|9592|0
1669114800000|2022-11-22 11:00:00|9615|9596|9614|9599|9615|9600|9614|9595|0
1669115100000|2022-11-22 11:05:00|9613|9600|9610|9596|9616|9602|9609|9596|1
1669115400000|2022-11-22 11:10:00|9609|9599|9601|9577|9620|9599|9600|9575|575
1669115700000|2022-11-22 11:15:00|9600|9578|9610|9586|9612|9587|9586|9575|434
1669116000000|2022-11-22 11:20:00|9609|9587|9608|9586|9614|9587|9604|9585|2
1669116300000|2022-11-22 11:25:00|9609|9587|9609|9587|9610|9590|9606|9576|1
1669116600000|2022-11-22 11:30:00|9608|9588|9608|9586|9609|9595|9603|9576|43
1669116900000|2022-11-22 11:35:00|9607|9587|9596|9576|9608|9587|9593|9575|864
1669117200000|2022-11-22 11:40:00|9595|9575|9592|9577|9605|9577|9588|9575|33
1669117500000|2022-11-22 11:45:00|9593||9588||9597||9585||314
1669117800000|2022-11-22 11:50:00|9587||9591||9598||9585||99
1669118100000|2022-11-22 11:55:00|9590||9593||9597||9587||22
1669118400000|2022-11-22 12:00:00|9596|9585|9599|9580|9600|9587|9593|9577|622
1669118700000|2022-11-22 12:05:00|9597|9589|9598|9583|9598|9589|9596|9583|181
1669119000000|2022-11-22 12:10:00|9599|9590|9606|9590|9612|9600|9598|9590|230
1669119300000|2022-11-22 12:15:00|9603|9599|9604|9599|9615|9599|9602|9599|226
1669119600000|2022-11-22 12:20:00|9605|9601|9614|9599|9615|9601|9605|9599|383
1669119900000|2022-11-22 12:25:00|9615|9600|9614|9605|9615|9606|9613|9599|40
1669120200000|2022-11-22 12:30:00|9615|9610|9612|9599|9615|9610|9612|9599|1172
1669120500000|2022-11-22 12:35:00|9615|9608|9612|9609|9615|9610|9609|9608|95
1669120800000|2022-11-22 12:40:00|9610|9601|9609|9600|9610|9601|9609|9599|267
1669121100000|2022-11-22 12:45:00|9603|9601|9609|9601|9609|9601|9603|9600|558
1669121400000|2022-11-22 12:50:00|9605|9603|9609|9604|9609|9604|9603|9601|2748
1669121700000|2022-11-22 12:55:00||9601||9601||9601||9601|106
1669122000000|2022-11-22 13:00:00|9612|9606|9620|9616|9620|9616|9612|9606|433
1669122300000|2022-11-22 13:05:00|9622|9617|9622|9616|9627|9619|9621|9616|670
1669122600000|2022-11-22 13:10:00|||||||||113
1669122900000|2022-11-22 13:15:00|9628|9620|9623|9616|9630|9620|9623|9616|467
1669123200000|2022-11-22 13:20:00|9625|9615|9619|9615|9625|9615|9617|9612|1363
1669123500000|2022-11-22 13:25:00|9618|9609|9618|9616|9618|9617|9617|9609|761
1669123800000|2022-11-22 13:30:00|9619|9618|9624|9618|9625|9618|9619|9618|490
1669124100000|2022-11-22 13:35:00|9625|9621|9624|9618|9625|9621|9623|9618|847
1669124400000|2022-11-22 13:40:00|9622|9623|9618|9616|9622|9623|9618|9616|453
1669124700000|2022-11-22 13:45:00|9616|9612|9630|9622|9630|9622|9616|9612|3504
1669125000000|2022-11-22 13:50:00|9635|9625|9635|9628|9650|9638|9635|9625|2604
1669125300000|2022-11-22 13:55:00|9636|9626|9636|9630|9636|9630|9634|9626|669
1669125600000|2022-11-22 14:00:00|9635|9633|9636|9633|9643|9637|9632|9621|5897
1669125900000|2022-11-22 14:05:00|9639|9634|9637|9634|9639|9635|9633|9626|3533
1669126200000|2022-11-22 14:10:00|9638|9635|9640|9638|9647|9638|9636|9634|924
1669126500000|2022-11-22 14:15:00|9642|9640|9646|9644|9647|9644|9639|9634|1417
1669126800000|2022-11-22 14:20:00|9643|9639|9641|9635|9643|9639|9635|9634|1375
1669127100000|2022-11-22 14:25:00|9640|9634|9614|9600|9641|9634|9601|9600|10565
1669127400000|2022-11-22 14:30:00|9632|9622|9598|9597|9632|9623|9581|9578|165176
1669127700000|2022-11-22 14:35:00|9600|9598|9565|9562|9611|9609|9562|9561|211754
1669128000000|2022-11-22 14:40:00|9563|9563|9496|9495|9566|9564|9491|9490|315046
1669128300000|2022-11-22 14:45:00|9495|9494|9497|9496|9512|9510|9486|9485|180164
1669128600000|2022-11-22 14:50:00|9496|9495|9468|9467|9500|9499|9462|9461|225223
1669128900000|2022-11-22 14:55:00|9467|9466|9449|9448|9475|9474|9446|9445|253386
1669129200000|2022-11-22 15:00:00|9448|9447|9495|9494|9498|9496|9442|9441|213491
1669129500000|2022-11-22 15:05:00|9496|9495|9518|9516|9520|9519|9494|9493|223603
1669129800000|2022-11-22 15:10:00|9519|9517|9564|9563|9564|9563|9517|9516|160015
1669130100000|2022-11-22 15:15:00|9565|9562|9557|9555|9569|9568|9543|9542|134198
1669130400000|2022-11-22 15:20:00|9556|9554|9545|9543|9558|9557|9539|9538|106824
1669130700000|2022-11-22 15:25:00|9544|9544|9575|9574|9577|9576|9543|9542|181257
1669131000000|2022-11-22 15:30:00|9576|9575|9560|9558|9577|9575|9544|9543|120685
1669131300000|2022-11-22 15:35:00|9559|9557|9535|9534|9567|9566|9533|9532|101575
1669131600000|2022-11-22 15:40:00|9536|9535|9536|9534|9542|9541|9523|9522|91699
1669131900000|2022-11-22 15:45:00|9537|9535|9586|9584|9592|9591|9534|9532|113093
1669132200000|2022-11-22 15:50:00|9587|9585|9601|9600|9604|9603|9585|9583|99762
1669132500000|2022-11-22 15:55:00|9600|9599|9604|9602|9612|9611|9588|9587|138793
1669132800000|2022-11-22 16:00:00|9605|9603|9580|9579|9605|9604|9578|9577|83050
1669133100000|2022-11-22 16:05:00|9579|9578|9586|9586|9592|9591|9572|9571|117892
1669133400000|2022-11-22 16:10:00|9585|9585|9592|9591|9597|9596|9581|9579|95031
1669133700000|2022-11-22 16:15:00|9594|9593|9590|9588|9595|9594|9575|9574|122156
1669134000000|2022-11-22 16:20:00|9589|9587|9594|9593|9599|9598|9578|9577|68436
1669134300000|2022-11-22 16:25:00|9595|9594|9590|9590|9607|9605|9580|9579|104438
1669134600000|2022-11-22 16:30:00|9591|9589|9568|9567|9591|9589|9560|9559|78608
1669134900000|2022-11-22 16:35:00|9567|9565|9555|9554|9571|9570|9554|9553|67637
1669135200000|2022-11-22 16:40:00|9554|9553|9549|9548|9572|9571|9549|9548|92556
1669135500000|2022-11-22 16:45:00|9550|9549|9550|9549|9554|9553|9544|9543|48354
1669135800000|2022-11-22 16:50:00|9551|9550|9561|9560|9564|9563|9547|9546|74494
1669136100000|2022-11-22 16:55:00|9560|9559|9572|9571|9573|9572|9554|9553|76000
1669136400000|2022-11-22 17:00:00|9573|9572|9589|9588|9595|9594|9573|9572|67262
1669136700000|2022-11-22 17:05:00|9588|9587|9600|9598|9601|9600|9583|9581|58428
1669137000000|2022-11-22 17:10:00|9599|9599|9614|9613|9619|9618|9599|9599|79381
1669137300000|2022-11-22 17:15:00|9615|9614|9620|9619|9622|9621|9611|9610|51209
1669137600000|2022-11-22 17:20:00|9621|9620|9620|9619|9623|9622|9612|9611|73943
1669137900000|2022-11-22 17:25:00|9619|9618|9616|9615|9623|9622|9614|9613|73807
1669138200000|2022-11-22 17:30:00|9615|9613|9618|9617|9622|9621|9613|9612|60226
1669138500000|2022-11-22 17:35:00|9619|9618|9627|9626|9629|9628|9618|9617|67437
1669138800000|2022-11-22 17:40:00|9628|9627|9633|9631|9633|9632|9621|9620|75800
1669139100000|2022-11-22 17:45:00|9632|9630|9632|9631|9638|9637|9625|9624|49574
1669139400000|2022-11-22 17:50:00|9631|9630|9641|9640|9645|9643|9631|9630|46496
1669139700000|2022-11-22 17:55:00|9642|9641|9646|9645|9650|9649|9638|9637|39009
1669140000000|2022-11-22 18:00:00|9647|9646|9664|9663|9668|9667|9647|9646|108381
1669140300000|2022-11-22 18:05:00|9663|9662|9687|9686|9690|9689|9659|9658|98462
1669140600000|2022-11-22 18:10:00|9688|9687|9701|9700|9706|9705|9687|9686|109910
1669140900000|2022-11-22 18:15:00|9702|9701|9695|9693|9703|9701|9690|9689|53145
1669141200000|2022-11-22 18:20:00|9693|9692|9687|9686|9694|9693|9679|9678|74089
1669141500000|2022-11-22 18:25:00|9688|9687|9691|9690|9695|9694|9682|9681|46406
1669141800000|2022-11-22 18:30:00|9692|9691|9709|9707|9713|9712|9690|9689|70711
1669142100000|2022-11-22 18:35:00|9710|9708|9710|9709|9712|9711|9701|9699|53857
1669142400000|2022-11-22 18:40:00|9709|9708|9715|9714|9716|9715|9703|9702|57849
1669142700000|2022-11-22 18:45:00|9716|9715|9731|9730|9732|9730|9714|9713|95878
1669143000000|2022-11-22 18:50:00|9732|9731|9731|9730|9736|9735|9727|9726|80626
1669143300000|2022-11-22 18:55:00|9732|9731|9737|9736|9740|9739|9732|9730|97553
1669143600000|2022-11-22 19:00:00|9738|9737|9740|9739|9747|9746|9734|9733|109462
1669143900000|2022-11-22 19:05:00|9739|9738|9720|9719|9741|9740|9718|9717|84461
1669144200000|2022-11-22 19:10:00|9721|9720|9712|9711|9724|9723|9712|9711|69407
1669144500000|2022-11-22 19:15:00|9711|9710|9716|9715|9722|9720|9710|9708|58591
1669144800000|2022-11-22 19:20:00|9715|9714|9713|9712|9727|9726|9712|9711|73910
1669145100000|2022-11-22 19:25:00|9712|9711|9711|9710|9715|9714|9703|9702|101279
1669145400000|2022-11-22 19:30:00|9712|9709|9709|9708|9712|9709|9703|9702|60714
1669145700000|2022-11-22 19:35:00|9710|9709|9727|9726|9729|9728|9710|9709|74868
1669146000000|2022-11-22 19:40:00|9726|9725|9706|9704|9729|9728|9705|9704|59831
1669146300000|2022-11-22 19:45:00|9707|9705|9718|9717|9718|9717|9706|9705|44597
1669146600000|2022-11-22 19:50:00|9717|9716|9723|9722|9727|9726|9712|9710|78038
1669146900000|2022-11-22 19:55:00|9724|9723|9727|9726|9734|9733|9723|9722|65166
1669147200000|2022-11-22 20:00:00|9726|9725|9740|9739|9741|9740|9725|9724|82205
1669147500000|2022-11-22 20:05:00|9741|9740|9739|9738|9743|9742|9735|9734|76930
1669147800000|2022-11-22 20:10:00|9740|9739|9746|9745|9746|9746|9733|9732|68649
1669148100000|2022-11-22 20:15:00|9747|9746|9730|9729|9748|9747|9729|9728|78647
1669148400000|2022-11-22 20:20:00|9731|9730|9746|9745|9746|9745|9730|9729|60034
1669148700000|2022-11-22 20:25:00|9747|9746|9746|9745|9748|9747|9741|9740|88015
1669149000000|2022-11-22 20:30:00|9747|9746|9755|9754|9755|9754|9746|9744|111204
1669149300000|2022-11-22 20:35:00|9754|9753|9749|9748|9755|9754|9746|9745|55686
1669149600000|2022-11-22 20:40:00|9748|9747|9732|9731|9749|9748|9732|9731|121979
1669149900000|2022-11-22 20:45:00|9731|9730|9726|9726|9736|9735|9726|9725|123271
1669150200000|2022-11-22 20:50:00|9727|9725|9725|9724|9742|9738|9716|9715|254574
1669150500000|2022-11-22 20:55:00|9726|9725|9733|9731|9739|9738|9720|9719|469313
1669150800000|2022-11-22 21:00:00|9732|9729|9734|9728|9744|9742|9715|9711|2877822
1669151100000|2022-11-22 21:05:00|9731|9726|9722|9712|9731|9726|9720|9712|2550
1669151400000|2022-11-22 21:10:00|9718|9711|9733|9725|9733|9725|9715|9711|14984
1669151700000|2022-11-22 21:15:00|9730|9728|9731|9728|9731|9728|9730|9728|680
1669152000000|2022-11-22 21:20:00|9730||9730||9730||9730||133
1669152300000|2022-11-22 21:25:00|9729|9722|9718|9715|9729|9722|9710|9705|4236
1669152600000|2022-11-22 21:30:00|||||||||312
1669152900000|2022-11-22 21:35:00|9717|9714|9714|9712|9717|9714|9714|9712|555
1669153200000|2022-11-22 21:40:00|9712|9710|9726|9718|9728|9723|9712|9710|5565
1669153500000|2022-11-22 21:45:00|9722|9714|9716|9713|9722|9714|9716|9713|312
1669153800000|2022-11-22 21:50:00|||||||||200
1669154100000|2022-11-22 21:55:00|9715|9714|9715|9713|9715|9714|9715|9713|291
1669154400000|2022-11-22 22:00:00|9717|9714|9718|9717|9718|9717|9717|9713|202
1669154700000|2022-11-22 22:05:00||9716||9715||9716||9715|245
1669155000000|2022-11-22 22:10:00||9714||9714||9714||9714|205
1669155300000|2022-11-22 22:15:00|9717||9717||9717||9717||45
1669155600000|2022-11-22 22:20:00|||||||||150
1669155900000|2022-11-22 22:25:00|9716||9716||9716||9716||50
1669156200000|2022-11-22 22:30:00|||||||||30
1669156500000|2022-11-22 22:35:00|||||||||70
1669157100000|2022-11-22 22:45:00|9715||9715||9715||9715||6
1669157400000|2022-11-22 22:50:00|9717|9713|9717|9713|9717|9713|9717|9713|283
1669157700000|2022-11-22 22:55:00|9718||9718||9718||9715||208
1669158000000|2022-11-22 23:00:00|9729|9716|9725|9713|9730|9722|9725|9713|5803
1669158300000|2022-11-22 23:05:00|9724|9715|9724|9715|9724|9715|9724|9715|25
1669158600000|2022-11-22 23:10:00|9729|9716|9733|9725|9733|9728|9729|9715|790
1669158900000|2022-11-22 23:15:00|9732|9715|9732|9715|9732|9715|9729|9715|122
1669159200000|2022-11-22 23:20:00|9731|9719|9731|9719|9731|9719|9731|9719|101
1669159500000|2022-11-22 23:25:00|||||||||10
1669159800000|2022-11-22 23:30:00|9730|9721|9718|9715|9731|9725|9718|9715|483
1669160100000|2022-11-22 23:35:00|9726|9712|9720|9713|9731|9715|9715|9710|437
1669160400000|2022-11-22 23:40:00|9715|9712|9714|9710|9715|9712|9714|9710|33
1669160700000|2022-11-22 23:45:00|9710|9709|9714|9709|9714|9710|9710|9709|1377
1669161000000|2022-11-22 23:50:00|9715|9710|9713|9710|9715|9710|9713|9709|632
1669161300000|2022-11-22 23:55:00|9714|9709|9720|9706|9728|9709|9710|9706|971
1669161600000|2022-11-23 00:00:00|9730|9715|9730|9714|9730|9715|9730|9714|474
1669161900000|2022-11-23 00:05:00|9737|9726|9737|9716|9737|9734|9734|9716|10115
1669162200000|2022-11-23 00:10:00|9735||9735||9735||9735||2
1669162500000|2022-11-23 00:15:00|9736|9735|9737|9716|9737|9735|9736|9716|3113
1669162800000|2022-11-23 00:20:00|9730|9718|9730|9716|9730|9718|9730|9716|0
1669163100000|2022-11-23 00:25:00|9731|9714|9731|9714|9731|9714|9731|9714|16
1669163400000|2022-11-23 00:30:00|9730||9728||9731||9725||204
1669164000000|2022-11-23 00:40:00|9721||9731||9733||9720||805
1669164300000|2022-11-23 00:45:00|9726||9727||9727||9722||1113
1669164600000|2022-11-23 00:50:00|9724||9722||9724||9720||990
1669194300000|2022-11-23 09:05:00||9725||9723||9725||9716|568
1669194600000|2022-11-23 09:10:00||9721||9718||9726||9695|410
1669194900000|2022-11-23 09:15:00|9742|9719|9743|9726|9747|9735|9739|9718|141
1669195200000|2022-11-23 09:20:00|9742|9718|9745|9725|9745|9725|9741|9718|0
1669195500000|2022-11-23 09:25:00|9743||9745||9745||9741||0
1669195800000|2022-11-23 09:30:00|9742|9728|9742|9728|9743|9728|9738|9728|22
1669196100000|2022-11-23 09:35:00|9743|9732|9745|9733|9745|9734|9742|9728|103
1669196400000|2022-11-23 09:40:00|9746|9738|9746|9739|9746|9739|9746|9738|27
1669196700000|2022-11-23 09:45:00|9748|9741|9753|9746|9753|9746|9748|9733|583
1669197000000|2022-11-23 09:50:00|9752|9739|9753|9739|9753|9740|9749|9733|2
1669197300000|2022-11-23 09:55:00|9752|9738|9756|9741|9759|9752|9751|9735|946
1669197600000|2022-11-23 10:00:00|9757|9739|9741|9733|9757|9741|9741|9733|95
1669197900000|2022-11-23 10:05:00|9746||9739||9746||9739||0
1669198200000|2022-11-23 10:10:00|9744|9728|9737|9728|9744|9735|9733|9728|605
1669198500000|2022-11-23 10:15:00|9738|9729|9751|9728|9752|9733|9737|9728|2
1669198800000|2022-11-23 10:20:00|9750|9729|9751|9730|9752|9732|9749|9728|41
1669199100000|2022-11-23 10:25:00|9752|9728|9750|9728|9752|9733|9747|9728|10
1669199400000|2022-11-23 10:30:00|9749|9729|9752|9729|9752|9734|9748|9728|10
1669199700000|2022-11-23 10:35:00|9751|9733|9750|9735|9752|9736|9750|9728|0
1669200000000|2022-11-23 10:40:00|9749|9736|9752|9736|9752|9739|9746|9730|149
1669200300000|2022-11-23 10:45:00|9751|9737|9751|9740|9752|9740|9750|9731|6
1669200600000|2022-11-23 10:50:00|9750|9736|9752|9730|9752|9736|9740|9725|510
1669200900000|2022-11-23 10:55:00|9751|9731|9752|9734|9752|9737|9751|9725|1
1669201200000|2022-11-23 11:00:00|9751|9732|9752|9734|9752|9739|9751|9731|0
1669201500000|2022-11-23 11:05:00||9731||9739||9739||9730|91
1669201800000|2022-11-23 11:10:00|9750|9741|9752|9737|9752|9741|9738|9731|546
1669202100000|2022-11-23 11:15:00||9739||9736||9741||9730|12
1669202400000|2022-11-23 11:20:00|9747|9730|9752|9740|9752|9740|9747|9730|11
1669202700000|2022-11-23 11:25:00|9751|9738|9751|9738|9752|9739|9751|9737|99
1669203000000|2022-11-23 11:30:00|9752|9739|9747|9738|9752|9739|9747|9738|39
1669203300000|2022-11-23 11:35:00|9752||9752||9752||9747||44
1669203600000|2022-11-23 11:40:00|9748|9739|9747|9739|9752|9739|9747|9738|21
1669203900000|2022-11-23 11:45:00|9745|9738|9751|9739|9752|9739|9738|9731|919
1669204200000|2022-11-23 11:50:00|9750|9737|9750|9737|9751|9739|9745|9736|23
1669204500000|2022-11-23 11:55:00|9751|9736|9752|9744|9752|9744|9749|9730|13
1669204800000|2022-11-23 12:00:00|9755|9753|9748|9740|9759|9753|9748|9740|2703
1669205100000|2022-11-23 12:05:00|9754|9743|9761|9748|9765|9748|9754|9740|308
1669205400000|2022-11-23 12:10:00|9764|9749|9768|9748|9768|9752|9761|9748|45
1669205700000|2022-11-23 12:15:00|9773|9760|9773|9750|9773|9760|9773|9748|990
1669206000000|2022-11-23 12:20:00|9777|9751|9776|9753|9777|9755|9776|9751|8
1669206300000|2022-11-23 12:25:00|9777|9751|9775|9754|9777|9757|9775|9751|40
1669206600000|2022-11-23 12:30:00|9765|9751|9765|9751|9765|9759|9762|9751|189
1669206900000|2022-11-23 12:35:00|9764|9756|9770|9761|9773|9765|9764|9751|568
1669207200000|2022-11-23 12:40:00||9762||9761||9765||9761|123
1669207500000|2022-11-23 12:45:00|9773|9763|9774|9767|9775|9767|9771|9761|593
1669207800000|2022-11-23 12:50:00|9772|9764|9771|9767|9774|9770|9769|9764|852
1669208100000|2022-11-23 12:55:00|9770|9769|9770|9764|9770|9769|9770|9764|341
1669208400000|2022-11-23 13:00:00|9766|9751|9763|9759|9766|9760|9763|9751|327
1669208700000|2022-11-23 13:05:00|9764|9760|9764|9759|9764|9760|9764|9759|413
1669209000000|2022-11-23 13:10:00|9760|9758|9755|9751|9760|9758|9752|9751|1600
1669209300000|2022-11-23 13:15:00|9753|9750|9751|9745|9753|9750|9751|9745|432
1669209600000|2022-11-23 13:20:00|9749|9743|9753|9743|9753|9743|9749|9743|72
1669209900000|2022-11-23 13:25:00|9751|9745|9751|9743|9751|9745|9751|9743|2
1669210200000|2022-11-23 13:30:00|9761|9744|9764|9755|9764|9763|9746|9740|5142
1669210500000|2022-11-23 13:35:00|9763|9759|9750|9746|9764|9759|9750|9740|1754
1669210800000|2022-11-23 13:40:00|9753|9742|9743|9736|9753|9742|9738|9726|1971
1669211100000|2022-11-23 13:45:00|9746|9735|9745|9737|9753|9747|9739|9724|4051
1669211400000|2022-11-23 13:50:00|9740|9738|9747|9743|9749|9743|9740|9738|2018
1669211700000|2022-11-23 13:55:00|9749|9742|9745|9738|9749|9745|9742|9737|1006
1669212000000|2022-11-23 14:00:00|9748|9740|9748|9740|9749|9744|9748|9740|754
1669212300000|2022-11-23 14:05:00|9745|9741|9747|9743|9747|9743|9745|9740|177
1669212600000|2022-11-23 14:10:00|9746|9744|9750|9749|9751|9749|9743|9742|1980
1669212900000|2022-11-23 14:15:00|9753|9751|9758|9756|9759|9756|9753|9751|1605
1669213200000|2022-11-23 14:20:00|9757|9755|9756|9751|9764|9755|9753|9747|2548
1669213500000|2022-11-23 14:25:00|9760|9748|9739|9728|9768|9750|9716|9711|20834
1669213800000|2022-11-23 14:30:00|9745|9731|9772|9771|9816|9814|9733|9731|535140
1669214100000|2022-11-23 14:35:00|9771|9769|9807|9806|9807|9806|9771|9769|143684
1669214400000|2022-11-23 14:40:00|9806|9804|9792|9789|9813|9811|9780|9779|118905
1669214700000|2022-11-23 14:45:00|9796|9792|9808|9807|9835|9834|9779|9776|223170
1669215000000|2022-11-23 14:50:00|9807|9806|9819|9817|9833|9831|9801|9800|137986
1669215300000|2022-11-23 14:55:00|9818|9816|9789|9787|9818|9817|9782|9780|155696
1669215600000|2022-11-23 15:00:00|9791|9789|9795|9794|9807|9805|9762|9760|157848
1669215900000|2022-11-23 15:05:00|9796|9793|9828|9827|9828|9827|9787|9786|110073
1669216200000|2022-11-23 15:10:00|9827|9826|9834|9833|9835|9834|9819|9818|114794
1669216500000|2022-11-23 15:15:00|9833|9832|9837|9835|9842|9841|9823|9821|179891
1669216800000|2022-11-23 15:20:00|9836|9834|9840|9839|9841|9840|9821|9820|78613
1669217100000|2022-11-23 15:25:00|9841|9840|9834|9833|9843|9841|9823|9821|73706
1669217400000|2022-11-23 15:30:00|9833|9832|9844|9843|9851|9850|9830|9829|125215
1669217700000|2022-11-23 15:35:00|9845|9844|9847|9845|9856|9855|9842|9841|82568
1669218000000|2022-11-23 15:40:00|9846|9844|9852|9851|9856|9854|9840|9839|109469
1669218300000|2022-11-23 15:45:00|9853|9852|9844|9843|9855|9854|9837|9836|80603
1669218600000|2022-11-23 15:50:00|9843|9842|9840|9838|9851|9850|9837|9836|58979
1669218900000|2022-11-23 15:55:00|9839|9839|9850|9849|9850|9849|9839|9837|97606
1669219200000|2022-11-23 16:00:00|9849|9848|9852|9850|9863|9862|9843|9842|105995
1669219500000|2022-11-23 16:05:00|9853|9851|9858|9857|9864|9863|9846|9844|63793
1669219800000|2022-11-23 16:10:00|9860|9859|9869|9868|9874|9873|9860|9859|103564
1669220100000|2022-11-23 16:15:00|9870|9869|9847|9846|9873|9872|9845|9844|87173
1669220400000|2022-11-23 16:20:00|9848|9847|9847|9846|9857|9856|9845|9843|65833
1669220700000|2022-11-23 16:25:00|9846|9845|9828|9827|9847|9846|9828|9827|86401
1669221000000|2022-11-23 16:30:00|9827|9826|9822|9821|9830|9829|9814|9813|106503
1669221300000|2022-11-23 16:35:00|9823|9822|9824|9822|9825|9824|9815|9814|64034
1669221600000|2022-11-23 16:40:00|9823|9823|9835|9834|9839|9838|9822|9821|96967
1669221900000|2022-11-23 16:45:00|9834|9833|9806|9805|9835|9834|9805|9804|57010
1669222200000|2022-11-23 16:50:00|9807|9806|9786|9785|9817|9816|9782|9781|105084
1669222500000|2022-11-23 16:55:00|9785|9784|9788|9787|9788|9787|9765|9763|136413
1669222800000|2022-11-23 17:00:00|9787|9786|9796|9795|9796|9795|9787|9786|101626
1669223100000|2022-11-23 17:05:00|9795|9794|9813|9812|9814|9813|9795|9794|62256
1669223400000|2022-11-23 17:10:00|9814|9813|9815|9814|9818|9817|9806|9805|61235
1669223700000|2022-11-23 17:15:00|9814|9813|9816|9815|9819|9817|9808|9807|61656
1669224000000|2022-11-23 17:20:00|9815|9814|9817|9816|9819|9818|9806|9805|72032
1669224300000|2022-11-23 17:25:00|9818|9817|9819|9818|9829|9828|9818|9817|48901
1669224600000|2022-11-23 17:30:00|9821|9820|9822|9821|9829|9828|9817|9816|92306
1669224900000|2022-11-23 17:35:00|9821|9820|9813|9812|9822|9821|9807|9806|51177
1669225200000|2022-11-23 17:40:00|9812|9811|9793|9791|9817|9816|9789|9788|77841
1669225500000|2022-11-23 17:45:00|9792|9789|9803|9802|9804|9803|9789|9788|64179
1669225800000|2022-11-23 17:50:00|9802|9801|9780|9778|9802|9801|9773|9772|54109
1669226100000|2022-11-23 17:55:00|9779|9779|9762|9761|9780|9779|9751|9750|119463
1669226400000|2022-11-23 18:00:00|9761|9760|9772|9771|9773|9772|9750|9749|88126
1669226700000|2022-11-23 18:05:00|9771|9770|9779|9777|9780|9778|9766|9765|57695
1669227000000|2022-11-23 18:10:00|9780|9778|9776|9775|9782|9781|9772|9771|73614
1669227300000|2022-11-23 18:15:00|9777|9776|9792|9791|9792|9791|9777|9775|45796
1669227600000|2022-11-23 18:20:00|9791|9790|9792|9790|9794|9793|9777|9776|70783
1669227900000|2022-11-23 18:25:00|9791|9791|9798|9797|9800|9799|9785|9784|40716
1669228200000|2022-11-23 18:30:00|9799|9798|9800|9799|9805|9804|9798|9797|53200
1669228500000|2022-11-23 18:35:00|9801|9800|9810|9809|9811|9810|9796|9795|51668
1669228800000|2022-11-23 18:40:00|9809|9808|9819|9818|9819|9818|9802|9801|54491
1669229100000|2022-11-23 18:45:00|9820|9819|9814|9813|9821|9820|9812|9811|74035
1669229400000|2022-11-23 18:50:00|9812|9811|9808|9807|9812|9811|9801|9800|45512
1669229700000|2022-11-23 18:55:00|9807|9806|9808|9803|9810|9809|9803|9802|37318
1669230000000|2022-11-23 19:00:00|9807|9805|9874|9872|9879|9876|9780|9778|276982
1669230300000|2022-11-23 19:05:00|9875|9873|9838|9836|9875|9874|9820|9819|119880
1669230600000|2022-11-23 19:10:00|9839|9837|9850|9848|9851|9850|9806|9805|85655
1669230900000|2022-11-23 19:15:00|9851|9849|9844|9843|9856|9855|9841|9839|77025
1669231200000|2022-11-23 19:20:00|9845|9842|9858|9857|9860|9859|9834|9832|62160
1669231500000|2022-11-23 19:25:00|9857|9856|9870|9868|9880|9879|9855|9853|86635
1669231800000|2022-11-23 19:30:00|9869|9867|9848|9847|9869|9868|9845|9844|79584
1669232100000|2022-11-23 19:35:00|9847|9846|9843|9842|9848|9847|9834|9832|53827
1669232400000|2022-11-23 19:40:00|9842|9841|9864|9862|9865|9864|9840|9839|57417
1669232700000|2022-11-23 19:45:00|9865|9864|9880|9879|9882|9881|9858|9856|75692
1669233000000|2022-11-23 19:50:00|9879|9878|9878|9876|9892|9891|9872|9871|90666
1669233300000|2022-11-23 19:55:00|9877|9877|9885|9883|9891|9890|9877|9877|84276
1669233600000|2022-11-23 20:00:00|9884|9884|9878|9877|9884|9884|9864|9863|93160
1669233900000|2022-11-23 20:05:00|9877|9876|9895|9893|9899|9898|9877|9876|98056
1669234200000|2022-11-23 20:10:00|9894|9892|9894|9893|9894|9893|9881|9880|73710
1669234500000|2022-11-23 20:15:00|9893|9892|9903|9902|9907|9906|9889|9888|126658
1669234800000|2022-11-23 20:20:00|9902|9901|9905|9904|9906|9905|9894|9893|96493
1669235100000|2022-11-23 20:25:00|9904|9903|9892|9891|9904|9903|9891|9890|70472
1669235400000|2022-11-23 20:30:00|9891|9890|9886|9885|9892|9891|9876|9874|92344
1669235700000|2022-11-23 20:35:00|9887|9886|9906|9905|9906|9905|9884|9883|85651
1669236000000|2022-11-23 20:40:00|9905|9904|9894|9893|9905|9904|9889|9888|102721
1669236300000|2022-11-23 20:45:00|9893|9892|9867|9865|9893|9892|9863|9862|100431
1669236600000|2022-11-23 20:50:00|9866|9864|9877|9876|9888|9887|9864|9863|157511
1669236900000|2022-11-23 20:55:00|9876|9875|9887|9884|9887|9885|9859|9858|499866
1669237200000|2022-11-23 21:00:00|9889|9882|9884|9881|9899|9882|9868|9861|1708347
1669237500000|2022-11-23 21:05:00|9887|9878|9887|9885|9887|9885|9887|9878|522
1669237800000|2022-11-23 21:10:00|9885|9882|9885|9880|9898|9887|9875|9872|5608
1669238100000|2022-11-23 21:15:00|9884|9882|9892|9886|9899|9886|9884|9864|3030
1669238400000|2022-11-23 21:20:00|9887|9881|9885|9876|9887|9881|9885|9876|98
1669238700000|2022-11-23 21:25:00|9886|9869|9887|9881|9887|9884|9886|9869|2379
1669239000000|2022-11-23 21:30:00|||||||||91
1669239300000|2022-11-23 21:35:00|9884|9882|9882|9881|9887|9882|9882|9881|2801
1669239600000|2022-11-23 21:40:00|9887|9883|9891|9885|9899|9885|9887|9883|3672
1669239900000|2022-11-23 21:45:00||9883||9885||9885||9883|54
1669240200000|2022-11-23 21:50:00|9889|9883|9890|9882|9891|9883|9885|9882|402
1669240500000|2022-11-23 21:55:00|9889|9883|9889|9880|9889|9883|9887|9880|923
1669240800000|2022-11-23 22:00:00|||||||||8
1669241100000|2022-11-23 22:05:00|||||||||81
1669241400000|2022-11-23 22:10:00|9884|9873|9885|9873|9894|9873|9881|9873|1726
1669241700000|2022-11-23 22:15:00|||||||||56
1669242000000|2022-11-23 22:20:00|9898||9898||9898||9898||93
1669242300000|2022-11-23 22:25:00|9895|9880|9894|9880|9897|9882|9894|9880|122
1669242600000|2022-11-23 22:30:00|9898|9881|9898|9882|9898|9882|9898|9881|288
1669243200000|2022-11-23 22:40:00|||||||||7
1669243500000|2022-11-23 22:45:00|||||||||10
1669243800000|2022-11-23 22:50:00|||||||||2
1669244100000|2022-11-23 22:55:00|||||||||5
1669244400000|2022-11-23 23:00:00|9890||9890||9890||9890||42
1669244700000|2022-11-23 23:05:00||9884||9886||9888||9884|249
1669245000000|2022-11-23 23:10:00|||||||||117
1669245300000|2022-11-23 23:15:00|9895|9888|9895|9890|9895|9890|9895|9886|922
1669245600000|2022-11-23 23:20:00|9900|9893|9900|9890|9900|9893|9896|9890|1215
1669245900000|2022-11-23 23:25:00|||||||||76
1669246200000|2022-11-23 23:30:00||9886||9888||9892||9886|526
1669246500000|2022-11-23 23:35:00|9898|9898|9898|9893|9898|9898|9898|9893|858
1669246800000|2022-11-23 23:40:00|||||||||49
1669247100000|2022-11-23 23:45:00|||||||||130
1669247400000|2022-11-23 23:50:00|9900||9900||9900||9900||111
1669247700000|2022-11-23 23:55:00||9895||9893||9895||9893|331
1669248000000|2022-11-24 00:00:00|9902||9910||9910||9902||2114
1669248300000|2022-11-24 00:05:00|9908|9900|9910|9900|9910|9900|9900|9900|630
1669248600000|2022-11-24 00:10:00|9906|9895|9909|9893|9909|9902|9902|9893|239
1669248900000|2022-11-24 00:15:00|9906|9895|9909|9895|9910|9895|9902|9895|611
1669249200000|2022-11-24 00:20:00|9910|9893|9900|9893|9910|9893|9900|9893|130
1669249500000|2022-11-24 00:25:00||9898||9898||9898||9898|4
1669249800000|2022-11-24 00:30:00|9908|9893|9908|9895|9910|9895|9906|9893|215
1669250100000|2022-11-24 00:35:00|9909|9901|9910|9895|9910|9906|9909|9895|226
1669250400000|2022-11-24 00:40:00|||||||||120
1669250700000|2022-11-24 00:45:00||9902||9905||9905||9895|217
1669251000000|2022-11-24 00:50:00|9909|9902|9909|9902|9909|9902|9909|9902|57
1669367100000|2022-11-25 09:05:00|9934|9914|9927|9907|9934|9916|9925|9907|177
1669367400000|2022-11-25 09:10:00|9929|9906|9924|9901|9934|9912|9924|9901|266
1669367700000|2022-11-25 09:15:00|9925|9903|9924|9906|9929|9907|9919|9901|80
1669368000000|2022-11-25 09:20:00|9921|9904|9917|9900|9923|9904|9910|9900|3
1669368300000|2022-11-25 09:25:00|9921|9901|9917|9900|9924|9902|9917|9900|8
1669368600000|2022-11-25 09:30:00|9916|9901|9922|9904|9924|9904|9916|9900|25
1669368900000|2022-11-25 09:35:00|9923|9903|9915|9900|9923|9910|9914|9900|162
1669369200000|2022-11-25 09:40:00|9914|9902|9912|9900|9929|9911|9912|9900|444
1669369500000|2022-11-25 09:45:00|9911|9895|9889|9880|9911|9895|9888|9880|1307
1669369800000|2022-11-25 09:50:00|9890|9876|9879|9872|9894|9876|9876|9872|852
1669370100000|2022-11-25 09:55:00|9881|9878|9887|9877|9887|9878|9881|9872|53
1669370400000|2022-11-25 10:00:00|9886|9876|9886|9873|9887|9876|9886|9873|2
1669370700000|2022-11-25 10:05:00|9887|9874|9887|9877|9887|9877|9885|9872|40
1669371000000|2022-11-25 10:10:00|9882|9878|9882|9876|9882|9880|9882|9872|0
1669371300000|2022-11-25 10:15:00|9885|9873|9887|9877|9887|9877|9885|9873|205
1669371600000|2022-11-25 10:20:00|9886|9876|9887|9877|9887|9880|9886|9876|2
1669371900000|2022-11-25 10:25:00||9880||9880||9881||9877|31
1669372200000|2022-11-25 10:30:00||9881||9880||9882||9876|25
1669372500000|2022-11-25 10:35:00|9890|9877|9890|9879|9890|9886|9890|9876|600
1669372800000|2022-11-25 10:40:00|9893|9881|9899|9883|9903|9893|9893|9881|381
1669373100000|2022-11-25 10:45:00|9900|9884|9903|9891|9905|9892|9900|9884|93
1669373400000|2022-11-25 10:50:00|9901|9888|9899|9886|9906|9892|9895|9885|16
1669373700000|2022-11-25 10:55:00|9898|9887|9898|9884|9898|9887|9898|9883|121
1669374000000|2022-11-25 11:00:00|9897|9883|9893|9881|9898|9883|9893|9881|30
1669374300000|2022-11-25 11:05:00|9891|9877|9893|9877|9893|9880|9891|9876|7
1669374600000|2022-11-25 11:10:00|9892|9878|9893|9883|9893|9883|9892|9877|0
1669374900000|2022-11-25 11:15:00||9884||9880||9884||9877|6
1669375200000|2022-11-25 11:20:00|9890|9881|9893|9882|9893|9882|9883|9872|136
1669375500000|2022-11-25 11:25:00||9883||9882||9883||9882|135
1669375800000|2022-11-25 11:30:00|9891|9883|9893|9884|9893|9886|9885|9882|305
1669376100000|2022-11-25 11:35:00|9892|9885|9893|9884|9893|9887|9892|9882|22
1669376400000|2022-11-25 11:40:00|9892|9882|9889|9872|9898|9890|9883|9872|996
1669376700000|2022-11-25 11:45:00|9884|9873|9881|9872|9890|9873|9880|9872|140
1669377000000|2022-11-25 11:50:00|9882|9873|9881|9872|9882|9876|9873|9872|510
1669377300000|2022-11-25 11:55:00|9880||9880||9880||9880||142
1669377600000|2022-11-25 12:00:00|9881|9876|9891|9875|9892|9877|9878|9872|3074
1669377900000|2022-11-25 12:05:00|9890|9876|9893|9881|9895|9881|9890|9875|250
1669378200000|2022-11-25 12:10:00|9895|9882|9895|9890|9896|9890|9891|9881|634
1669378500000|2022-11-25 12:15:00|9894|9885|9892|9885|9896|9885|9891|9881|3536
1669378800000|2022-11-25 12:20:00|9896||9889||9899||9889||466
1669379100000|2022-11-25 12:25:00|9892||9894||9898||9888||454
1669379400000|2022-11-25 12:30:00|9898|9888|9896|9881|9898|9890|9890|9881|577
1669379700000|2022-11-25 12:35:00|9890|9885|9885|9876|9890|9885|9879|9875|1280
1669380000000|2022-11-25 12:40:00|9880|9875|9885|9877|9885|9877|9876|9875|478
1669380300000|2022-11-25 12:45:00|9884|9876|9873|9859|9885|9878|9864|9850|10377
1669380600000|2022-11-25 12:50:00|9872|9862|9869|9864|9872|9864|9869|9862|203
1669380900000|2022-11-25 12:55:00|9870|9866|9873|9869|9873|9869|9869|9866|862
1669381200000|2022-11-25 13:00:00|9875|9871|9881|9878|9885|9879|9875|9871|3597
1669381500000|2022-11-25 13:05:00|9885|9881|9884|9882|9885|9882|9883|9881|315
1669381800000|2022-11-25 13:10:00|9885||9885||9885||9885||26
1669382100000|2022-11-25 13:15:00|||||||||63
1669382400000|2022-11-25 13:20:00|9891|9886|9887|9880|9892|9886|9885|9879|1676
1669382700000|2022-11-25 13:25:00|9891|9882|9891|9883|9891|9883|9891|9880|210
1669383000000|2022-11-25 13:30:00|9888|9885|9878|9863|9888|9885|9878|9852|2703
1669383300000|2022-11-25 13:35:00|9876|9871|9878|9869|9878|9871|9868|9856|1219
1669383600000|2022-11-25 13:40:00|9877|9867|9867|9861|9880|9873|9867|9860|1581
1669383900000|2022-11-25 13:45:00|9864|9860|9857|9854|9864|9860|9857|9850|445
1669384200000|2022-11-25 13:50:00|||||||||26
1669384500000|2022-11-25 13:55:00|9855||9858||9858||9855||360
1669384800000|2022-11-25 14:00:00|9864|9851|9857|9851|9864|9851|9857|9851|282
1669385100000|2022-11-25 14:05:00|9856|9850|9857|9850|9857|9850|9856|9850|127
1669385400000|2022-11-25 14:10:00||9851||9853||9855||9850|1251
1669385700000|2022-11-25 14:15:00|9854|9855|9849|9835|9854|9855|9849|9834|3747
1669386000000|2022-11-25 14:20:00|9847|9839|9850|9845|9850|9847|9843|9830|504
1669386300000|2022-11-25 14:25:00|9852|9846|9855|9832|9879|9870|9839|9825|14013
1669386600000|2022-11-25 14:30:00|9865|9835|9858|9857|9893|9891|9840|9832|122282
1669386900000|2022-11-25 14:35:00|9857|9855|9863|9862|9894|9893|9854|9853|140692
1669387200000|2022-11-25 14:40:00|9862|9861|9850|9848|9868|9866|9838|9838|99167
1669387500000|2022-11-25 14:45:00|9849|9849|9812|9810|9855|9854|9808|9807|142133
1669387800000|2022-11-25 14:50:00|9813|9811|9818|9817|9828|9826|9812|9811|66727
1669388100000|2022-11-25 14:55:00|9817|9816|9817|9816|9821|9819|9808|9807|78930
1669388400000|2022-11-25 15:00:00|9816|9815|9826|9824|9832|9831|9810|9809|87250
1669388700000|2022-11-25 15:05:00|9825|9825|9813|9811|9827|9826|9803|9802|57090
1669389000000|2022-11-25 15:10:00|9812|9812|9807|9806|9814|9813|9796|9795|86682
1669389300000|2022-11-25 15:15:00|9808|9807|9821|9820|9828|9827|9807|9806|156956
1669389600000|2022-11-25 15:20:00|9822|9821|9812|9811|9828|9827|9805|9804|97940
1669389900000|2022-11-25 15:25:00|9811|9810|9804|9803|9816|9815|9798|9797|68629
1669390200000|2022-11-25 15:30:00|9805|9804|9808|9807|9817|9816|9802|9801|50513
1669390500000|2022-11-25 15:35:00|9807|9806|9806|9805|9816|9814|9805|9803|51287
1669390800000|2022-11-25 15:40:00|9807|9806|9811|9810|9813|9812|9801|9800|50697
1669391100000|2022-11-25 15:45:00|9812|9812|9813|9812|9816|9815|9805|9804|55944
1669391400000|2022-11-25 15:50:00|9814|9813|9822|9820|9825|9824|9808|9807|47157
1669391700000|2022-11-25 15:55:00|9824|9823|9823|9821|9825|9824|9816|9815|48343
1669392000000|2022-11-25 16:00:00|9822|9820|9820|9819|9823|9822|9809|9809|51003
1669392300000|2022-11-25 16:05:00|9821|9820|9814|9813|9827|9826|9813|9812|42101
1669392600000|2022-11-25 16:10:00|9815|9814|9810|9809|9816|9815|9808|9807|58000
1669392900000|2022-11-25 16:15:00|9809|9808|9810|9809|9817|9816|9808|9807|41893
1669393200000|2022-11-25 16:20:00|9811|9810|9799|9798|9811|9810|9798|9797|62689
1669393500000|2022-11-25 16:25:00|9798|9797|9780|9779|9798|9797|9777|9776|81781
1669393800000|2022-11-25 16:30:00|9781|9780|9770|9769|9784|9783|9764|9763|97724
1669394100000|2022-11-25 16:35:00|9771|9770|9778|9776|9781|9780|9765|9764|86480
1669394400000|2022-11-25 16:40:00|9777|9777|9785|9784|9785|9784|9773|9772|62528
1669394700000|2022-11-25 16:45:00|9784|9783|9778|9776|9792|9791|9777|9776|51655
1669395000000|2022-11-25 16:50:00|9779|9777|9780|9779|9780|9779|9773|9772|46668
1669395300000|2022-11-25 16:55:00|9779|9778|9780|9778|9786|9785|9776|9775|67758
1669395600000|2022-11-25 17:00:00|9779|9779|9768|9767|9781|9780|9767|9766|63172
1669395900000|2022-11-25 17:05:00|9767|9766|9772|9770|9775|9774|9763|9762|74517
1669396200000|2022-11-25 17:10:00|9773|9771|9775|9774|9782|9781|9771|9770|67339
1669396500000|2022-11-25 17:15:00|9776|9775|9765|9764|9778|9777|9765|9764|72213
1669396800000|2022-11-25 17:20:00|9766|9765|9772|9771|9775|9774|9762|9761|72870
1669397100000|2022-11-25 17:25:00|9773|9772|9771|9770|9777|9776|9769|9768|104832
1669397400000|2022-11-25 17:30:00|9772|9771|9774|9773|9783|9782|9772|9771|72735
1669397700000|2022-11-25 17:35:00|9773|9772|9767|9766|9773|9772|9765|9764|82359
1669398000000|2022-11-25 17:40:00|9768|9767|9766|9765|9773|9772|9763|9762|85469
1669398300000|2022-11-25 17:45:00|9767|9766|9764|9763|9773|9772|9762|9761|95689
1669398600000|2022-11-25 17:50:00|9763|9762|9777|9776|9779|9777|9763|9762|160835
1669398900000|2022-11-25 17:55:00|9776|9775|9761|9760|9776|9775|9754|9753|509097
1669399200000|2022-11-25 18:00:00|9762|9761|9762|9760|9762|9761|9762|9760|1056174
1669626300000|2022-11-28 09:05:00|9704|9692|9703|9686|9705|9694|9698|9681|106
1669626600000|2022-11-28 09:10:00|9705|9688|9700|9695|9728|9696|9700|9687|177
1669626900000|2022-11-28 09:15:00|9708|9696|9732|9699|9735|9699|9706|9695|1450
1669627200000|2022-11-28 09:20:00|9731|9695|9723|9699|9739|9710|9713|9692|1766
1669627500000|2022-11-28 09:25:00|9724|9698|9728|9691|9729|9703|9709|9681|2
1669627800000|2022-11-28 09:30:00|9727|9689|9724|9692|9729|9693|9717|9689|43
1669628100000|2022-11-28 09:35:00|9722|9703|9700|9692|9730|9703|9700|9692|213
1669628400000|2022-11-28 09:40:00|9706|9690|9710|9689|9715|9695|9706|9688|174
1669628700000|2022-11-28 09:45:00|9709|9690|9702|9688|9710|9693|9698|9688|47
1669629000000|2022-11-28 09:50:00|9704|9687|9682|9668|9706|9688|9682|9668|154
1669629300000|2022-11-28 09:55:00|9683|9666|9678|9660|9683|9671|9678|9650|80
1669629600000|2022-11-28 10:00:00|9677|9658|9674|9656|9680|9663|9672|9651|27
1669629900000|2022-11-28 10:05:00|9672|9657|9682|9661|9682|9662|9671|9656|1
1669630200000|2022-11-28 10:10:00|9679|9663|9681|9667|9683|9668|9676|9662|77
1669630500000|2022-11-28 10:15:00|9682|9668|9690|9679|9691|9679|9681|9666|283
1669630800000|2022-11-28 10:20:00|9691|9680|9699|9685|9699|9685|9690|9680|53
1669631100000|2022-11-28 10:25:00||9684||9686||9690||9683|10
1669631400000|2022-11-28 10:30:00|9706|9685|9715|9693|9719|9709|9705|9683|1106
1669631700000|2022-11-28 10:35:00|9714|9692|9711|9686|9714|9701|9704|9686|8
1669632000000|2022-11-28 10:40:00|9713|9688|9709|9696|9720|9696|9709|9686|4
1669632300000|2022-11-28 10:45:00|9710|9694|9713|9696|9719|9701|9700|9694|806
1669632600000|2022-11-28 10:50:00|9714|9694|9708|9693|9719|9698|9708|9691|113
1669632900000|2022-11-28 10:55:00|9710|9696|9716|9700|9719|9700|9706|9688|145
1669633200000|2022-11-28 11:00:00|9707|9699|9706|9692|9707|9699|9706|9684|11
1669633500000|2022-11-28 11:05:00|9690|9693|9711|9691|9720|9710|9690|9683|2502
1669633800000|2022-11-28 11:10:00|9713|9690|9712|9696|9718|9696|9710|9690|40
1669634100000|2022-11-28 11:15:00|9719|9695|9716|9700|9720|9702|9708|9692|96
1669634400000|2022-11-28 11:20:00|9720|9701|9712|9699|9722|9703|9710|9699|5
1669634700000|2022-11-28 11:25:00|9711|9700|9719|9706|9720|9706|9710|9700|65
1669635000000|2022-11-28 11:30:00|9718|9700|9715|9700|9722|9706|9710|9700|30
1669635300000|2022-11-28 11:35:00|9714|9705|9714|9695|9717|9705|9709|9691|22
1669635600000|2022-11-28 11:40:00|9713|9694|9703|9683|9714|9695|9703|9683|1057
1669635900000|2022-11-28 11:45:00|9706|9684|9700|9685|9706|9685|9694|9683|1
1669636200000|2022-11-28 11:50:00|9701|9684|9702|9683|9703|9686|9694|9683|668
1669636500000|2022-11-28 11:55:00|9703|9686|9699|9691|9710|9692|9699|9683|173
1669636800000|2022-11-28 12:00:00|9703|9693|9714|9700|9734|9715|9699|9692|6645
1669637100000|2022-11-28 12:05:00|9715|9707|9711|9700|9715|9707|9706|9700|35
1669637400000|2022-11-28 12:10:00|9713|9702|9705|9700|9713|9702|9705|9700|112
1669637700000|2022-11-28 12:15:00|9707|9704|9706|9700|9713|9705|9704|9700|1814
1669638000000|2022-11-28 12:20:00|9705|9702|9709|9702|9709|9702|9705|9702|284
1669638300000|2022-11-28 12:25:00|9708|9705|9709|9705|9709|9705|9708|9705|1143
1669638600000|2022-11-28 12:30:00|9708|9702|9708|9700|9709|9702|9708|9700|638
1669638900000|2022-11-28 12:35:00|9707|9702|9708|9705|9708|9705|9704|9702|475
1669639200000|2022-11-28 12:40:00||9706||9705||9706||9705|151
1669639500000|2022-11-28 12:45:00|9706|9702|9708|9702|9708|9705|9706|9702|341
1669639800000|2022-11-28 12:50:00|9705|9700|9707|9700|9707|9703|9705|9700|306
1669640100000|2022-11-28 12:55:00|9708|9703|9708|9700|9708|9703|9707|9700|692
1669640400000|2022-11-28 13:00:00|9706|9699|9700|9697|9706|9700|9700|9691|826
1669640700000|2022-11-28 13:05:00|9699|9691|9701|9697|9706|9697|9696|9691|1745
1669641000000|2022-11-28 13:10:00|9702|9693|9702|9696|9702|9696|9702|9693|65
1669641300000|2022-11-28 13:15:00|9697|9694|9707|9700|9708|9704|9697|9693|1687
1669641600000|2022-11-28 13:20:00|9708|9703|9708|9705|9708|9706|9704|9701|2359
1669641900000|2022-11-28 13:25:00|9705|9704|9717|9716|9719|9716|9705|9701|5652
1669642200000|2022-11-28 13:30:00|9719|9717|9743|9722|9747|9731|9719|9715|5509
1669642500000|2022-11-28 13:35:00|9739|9732|9747|9735|9747|9735|9733|9700|1653
1669642800000|2022-11-28 13:40:00|9746|9740|9742|9736|9747|9740|9730|9715|2582
1669643100000|2022-11-28 13:45:00|9740|9735|9740|9727|9740|9735|9733|9724|1923
1669643400000|2022-11-28 13:50:00|9745|9730|9736|9733|9747|9740|9736|9730|1040
1669643700000|2022-11-28 13:55:00|9732|9717|9741|9735|9744|9736|9726|9714|1348
1669644000000|2022-11-28 14:00:00|9742|9729|9717|9712|9744|9730|9716|9710|3133
1669644300000|2022-11-28 14:05:00|9716|9711|9736|9723|9747|9727|9716|9708|5615
1669644600000|2022-11-28 14:10:00|9734|9725|9736|9733|9744|9733|9734|9725|759
1669644900000|2022-11-28 14:15:00|9734|9730|9718|9714|9734|9730|9715|9710|1377
1669645200000|2022-11-28 14:20:00|9719|9717|9728|9720|9736|9731|9719|9717|2022
1669645500000|2022-11-28 14:25:00|9727|9714|9721|9706|9737|9718|9705|9701|7207
1669645800000|2022-11-28 14:30:00|9728|9720|9709|9708|9737|9726|9676|9675|301529
1669646100000|2022-11-28 14:35:00|9708|9707|9739|9738|9740|9739|9701|9700|189544
1669646400000|2022-11-28 14:40:00|9738|9737|9771|9770|9783|9781|9738|9737|229549
1669646700000|2022-11-28 14:45:00|9769|9768|9719|9716|9772|9771|9717|9715|216783
1669647000000|2022-11-28 14:50:00|9718|9717|9716|9714|9732|9731|9710|9709|137261
1669647300000|2022-11-28 14:55:00|9715|9713|9706|9705|9715|9714|9694|9693|102291
1669647600000|2022-11-28 15:00:00|9707|9706|9728|9726|9732|9730|9695|9694|108941
1669647900000|2022-11-28 15:05:00|9729|9727|9696|9694|9730|9729|9682|9680|135813
1669648200000|2022-11-28 15:10:00|9697|9695|9684|9683|9698|9697|9677|9676|103627
1669648500000|2022-11-28 15:15:00|9685|9682|9671|9670|9685|9684|9643|9639|282318
1669648800000|2022-11-28 15:20:00|9670|9669|9650|9649|9674|9672|9644|9642|152549
1669649100000|2022-11-28 15:25:00|9651|9650|9653|9652|9654|9653|9633|9632|143100
1669649400000|2022-11-28 15:30:00|9652|9651|9655|9653|9666|9665|9648|9647|63654
1669649700000|2022-11-28 15:35:00|9654|9654|9669|9668|9675|9674|9652|9651|75223
1669650000000|2022-11-28 15:40:00|9668|9667|9660|9659|9675|9674|9651|9650|72434
1669650300000|2022-11-28 15:45:00|9661|9660|9648|9647|9666|9665|9641|9640|78824
1669650600000|2022-11-28 15:50:00|9647|9646|9627|9626|9648|9647|9621|9620|121697
1669650900000|2022-11-28 15:55:00|9628|9627|9622|9621|9636|9635|9621|9620|80468
1669651200000|2022-11-28 16:00:00|9623|9622|9631|9630|9635|9634|9623|9622|84480
1669651500000|2022-11-28 16:05:00|9630|9629|9629|9628|9633|9632|9616|9614|73987
1669651800000|2022-11-28 16:10:00|9628|9627|9646|9645|9647|9646|9620|9618|83113
1669652100000|2022-11-28 16:15:00|9645|9644|9652|9650|9663|9662|9641|9640|60312
1669652400000|2022-11-28 16:20:00|9653|9651|9667|9665|9671|9670|9644|9643|106429
1669652700000|2022-11-28 16:25:00|9666|9666|9667|9666|9675|9674|9661|9659|56034
1669653000000|2022-11-28 16:30:00|9668|9667|9659|9657|9674|9673|9657|9656|68479
1669653300000|2022-11-28 16:35:00|9655|9654|9667|9666|9667|9666|9650|9648|48135
1669653600000|2022-11-28 16:40:00|9666|9665|9667|9666|9680|9678|9662|9660|60898
1669653900000|2022-11-28 16:45:00|9666|9665|9676|9675|9679|9678|9660|9659|53592
1669654200000|2022-11-28 16:50:00|9678|9676|9680|9679|9685|9683|9675|9674|52415
1669654500000|2022-11-28 16:55:00|9679|9678|9671|9670|9680|9679|9669|9668|99397
1669654800000|2022-11-28 17:00:00|9670|9669|9653|9651|9681|9679|9629|9628|197169
1669655100000|2022-11-28 17:05:00|9651|9649|9635|9634|9693|9691|9635|9633|171474
1669655400000|2022-11-28 17:10:00|9634|9633|9645|9644|9647|9645|9633|9631|122972
1669655700000|2022-11-28 17:15:00|9644|9643|9664|9663|9674|9673|9644|9643|71658
1669656000000|2022-11-28 17:20:00|9663|9662|9664|9663|9670|9669|9661|9660|49157
1669656300000|2022-11-28 17:25:00|9665|9664|9658|9656|9668|9667|9656|9655|55833
1669656600000|2022-11-28 17:30:00|9657|9657|9663|9662|9671|9670|9657|9656|45711
1669656900000|2022-11-28 17:35:00|9664|9663|9677|9676|9678|9677|9662|9659|47182
1669657200000|2022-11-28 17:40:00|9678|9677|9685|9683|9689|9688|9673|9672|51657
1669657500000|2022-11-28 17:45:00|9684|9682|9676|9675|9689|9688|9674|9672|47578
1669657800000|2022-11-28 17:50:00|9675|9674|9647|9646|9677|9676|9645|9643|89162
1669658100000|2022-11-28 17:55:00|9648|9645|9643|9642|9654|9653|9640|9638|43664
1669658400000|2022-11-28 18:00:00|9642|9641|9653|9652|9654|9653|9637|9636|61346
1669658700000|2022-11-28 18:05:00|9652|9651|9649|9648|9655|9654|9646|9645|32238
1669659000000|2022-11-28 18:10:00|9648|9647|9643|9642|9650|9649|9635|9633|58562
1669659300000|2022-11-28 18:15:00|9642|9641|9638|9637|9642|9641|9634|9633|71115
1669659600000|2022-11-28 18:20:00|9639|9638|9650|9649|9650|9649|9637|9636|75133
1669659900000|2022-11-28 18:25:00|9651|9650|9654|9653|9655|9654|9649|9648|45585
1669660200000|2022-11-28 18:30:00|9653|9652|9648|9646|9659|9658|9646|9645|56269
1669660500000|2022-11-28 18:35:00|9647|9647|9654|9653|9657|9656|9645|9644|60417
1669660800000|2022-11-28 18:40:00|9653|9652|9644|9642|9653|9652|9643|9641|61545
1669661100000|2022-11-28 18:45:00|9643|9641|9644|9643|9646|9645|9638|9637|65764
1669661400000|2022-11-28 18:50:00|9643|9642|9644|9643|9648|9647|9638|9636|50616
1669661700000|2022-11-28 18:55:00|9643|9642|9623|9622|9644|9643|9618|9617|103390
1669662000000|2022-11-28 19:00:00|9622|9621|9613|9612|9624|9623|9611|9610|89416
1669662300000|2022-11-28 19:05:00|9614|9613|9600|9599|9620|9619|9600|9599|89666
1669662600000|2022-11-28 19:10:00|9601|9600|9598|9596|9605|9604|9596|9594|74058
1669662900000|2022-11-28 19:15:00|9597|9597|9602|9601|9606|9605|9595|9594|48732
1669663200000|2022-11-28 19:20:00|9601|9600|9597|9596|9603|9602|9590|9589|54106
1669663500000|2022-11-28 19:25:00|9596|9595|9596|9595|9601|9600|9592|9591|77015
1669663800000|2022-11-28 19:30:00|9595|9594|9608|9607|9609|9608|9592|9591|84135
1669664100000|2022-11-28 19:35:00|9607|9606|9613|9611|9613|9612|9602|9601|63113
1669664400000|2022-11-28 19:40:00|9614|9612|9628|9627|9628|9627|9610|9609|47527
1669664700000|2022-11-28 19:45:00|9627|9626|9630|9629|9632|9631|9624|9623|85813
1669665000000|2022-11-28 19:50:00|9629|9628|9633|9632|9635|9634|9627|9626|53491
1669665300000|2022-11-28 19:55:00|9634|9633|9633|9631|9638|9637|9627|9626|78558
1669665600000|2022-11-28 20:00:00|9632|9632|9628|9627|9633|9632|9624|9623|60677
1669665900000|2022-11-28 20:05:00|9627|9626|9624|9623|9629|9628|9623|9622|87403
1669666200000|2022-11-28 20:10:00|9623|9622|9613|9612|9624|9623|9608|9607|100903
1669666500000|2022-11-28 20:15:00|9614|9613|9615|9614|9615|9614|9605|9604|94092
1669666800000|2022-11-28 20:20:00|9614|9613|9600|9599|9615|9614|9600|9599|72024
1669667100000|2022-11-28 20:25:00|9599|9598|9595|9594|9601|9600|9592|9591|106240
1669667400000|2022-11-28 20:30:00|9596|9595|9597|9596|9601|9600|9591|9590|113576
1669667700000|2022-11-28 20:35:00|9596|9595|9600|9599|9604|9603|9596|9595|113284
1669668000000|2022-11-28 20:40:00|9601|9600|9611|9610|9616|9615|9598|9597|168579
1669668300000|2022-11-28 20:45:00|9612|9611|9601|9600|9614|9613|9600|9599|200069
1669668600000|2022-11-28 20:50:00|9607|9601|9641|9640|9641|9640|9605|9601|290459
1669668900000|2022-11-28 20:55:00|9640|9639|9625|9624|9640|9639|9620|9619|825984
1669669200000|2022-11-28 21:00:00|9626|9625|9628|9622|9643|9640|9625|9621|3680409
1669669500000|2022-11-28 21:05:00|9627|9624|9633|9626|9635|9626|9618|9611|4873
1669669800000|2022-11-28 21:10:00|||||||||105
1669670100000|2022-11-28 21:15:00|9634|9627|9640|9631|9648|9645|9634|9627|3382
1669670400000|2022-11-28 21:20:00|9635|9632|9635|9631|9635|9632|9635|9631|1016
1669670700000|2022-11-28 21:25:00|9632|9630|9632|9627|9632|9630|9632|9625|495
1669671000000|2022-11-28 21:30:00|9630||9632||9632||9630||857
1669671300000|2022-11-28 21:35:00|9635||9635||9635||9635||50
1669671600000|2022-11-28 21:40:00|9638|9631|9636|9633|9638|9633|9636|9631|1202
1669671900000|2022-11-28 21:45:00|9638|9634|9645|9640|9645|9640|9638|9634|2697
1669672200000|2022-11-28 21:50:00|||||||||460
1669672500000|2022-11-28 21:55:00|9644|9642|9642|9640|9644|9642|9642|9640|586
1669672800000|2022-11-28 22:00:00||9638||9638||9638||9638|2631
1669673100000|2022-11-28 22:05:00|9641|9631|9634|9631|9641|9631|9634|9631|1561
1669673400000|2022-11-28 22:10:00||9630||9630||9630||9630|341
1669673700000|2022-11-28 22:15:00|||||||||30
1669674000000|2022-11-28 22:20:00|9640|9631|9640|9630|9640|9631|9640|9630|63
1669674300000|2022-11-28 22:25:00|9638||9638||9638||9638||37
1669674600000|2022-11-28 22:30:00|||||||||101
1669674900000|2022-11-28 22:35:00|9634|9631|9634|9631|9634|9631|9634|9631|5
1669675200000|2022-11-28 22:40:00||9632||9632||9632||9632|16
1669675500000|2022-11-28 22:45:00|9638|9631|9638|9631|9638|9631|9638|9631|184
1669675800000|2022-11-28 22:50:00|9634|9630|9638|9625|9638|9630|9634|9625|1005
1669676100000|2022-11-28 22:55:00||9627||9627||9627||9627|3
1669676400000|2022-11-28 23:00:00|9637|9633|9638|9633|9638|9634|9637|9633|30
1669676700000|2022-11-28 23:05:00|9637||9638||9638||9637||42
1669677000000|2022-11-28 23:10:00||9627||9625||9627||9625|289
1669677300000|2022-11-28 23:15:00|9630||9638||9638||9630||402
1669677600000|2022-11-28 23:20:00|||||||||1
1669677900000|2022-11-28 23:25:00|9630|9623|9630|9623|9630|9623|9630|9623|133
1669678200000|2022-11-28 23:30:00|9637|9627|9637|9627|9637|9627|9637|9627|275
1669678500000|2022-11-28 23:35:00|9633|9629|9637|9627|9638|9629|9633|9627|165
1669678800000|2022-11-28 23:40:00|9638|9632|9638|9625|9638|9632|9638|9625|112
1669679100000|2022-11-28 23:45:00||9633||9633||9633||9633|125
1669679400000|2022-11-28 23:50:00|||||||||44
1669679700000|2022-11-28 23:55:00|9639|9626|9639|9626|9639|9626|9639|9626|170
1669680000000|2022-11-29 00:00:00|9630|9625|9630|9625|9630|9625|9630|9625|75
1669680300000|2022-11-29 00:05:00|||||||||3
1669680600000|2022-11-29 00:10:00|||||||||43
1669680900000|2022-11-29 00:15:00|9627||9627||9627||9627||37
1669681200000|2022-11-29 00:20:00|9630|9628|9641|9635|9641|9638|9630|9628|604
1669681500000|2022-11-29 00:25:00|9645|9637|9649|9638|9649|9638|9645|9637|689
1669681800000|2022-11-29 00:30:00||9637||9637||9637||9637|152
1669682100000|2022-11-29 00:35:00|9650|9646|9650|9645|9650|9648|9650|9645|603
1669682400000|2022-11-29 00:40:00||9640||9641||9641||9638|17
1669682700000|2022-11-29 00:45:00|9648|9640|9647|9641|9648|9641|9647|9640|444
1669683000000|2022-11-29 00:50:00|9655|9642|9660|9645|9670|9655|9655|9640|1663
1669712700000|2022-11-29 09:05:00|9698|9664|9677|9659|9700|9672|9677|9659|268
1669713000000|2022-11-29 09:10:00|9679|9662|9679|9659|9682|9662|9676|9659|269
1669713300000|2022-11-29 09:15:00|9681|9660|9668|9659|9682|9671|9668|9659|213
1669713600000|2022-11-29 09:20:00|9669|9660|9682|9666|9682|9678|9669|9660|115
1669713900000|2022-11-29 09:25:00|9679||9677||9682||9675||0
1669714200000|2022-11-29 09:30:00|9676|9659|9673|9659|9680|9659|9670|9659|284
1669714500000|2022-11-29 09:35:00|9672|9653|9670|9657|9676|9665|9664|9650|332
1669714800000|2022-11-29 09:40:00|9671|9653|9668|9651|9673|9653|9662|9650|11
1669715100000|2022-11-29 09:45:00|9667|9650|9662|9650|9668|9651|9661|9650|56
1669715400000|2022-11-29 09:50:00|9661||9663||9665||9660||5
1669715700000|2022-11-29 09:55:00|9664|9653|9667|9653|9667|9653|9659|9653|0
1669716000000|2022-11-29 10:00:00|9668|9650|9665|9651|9669|9651|9661|9650|10
1669716300000|2022-11-29 10:05:00|9664|9652|9670|9663|9671|9663|9662|9651|64
1669716600000|2022-11-29 10:10:00|9671|9665|9673|9658|9677|9665|9667|9657|465
1669716900000|2022-11-29 10:15:00|9675|9659|9673|9663|9676|9663|9670|9656|120
1669717200000|2022-11-29 10:20:00|9674|9659|9672|9657|9676|9659|9669|9652|191
1669717500000|2022-11-29 10:25:00|9673|9658|9668|9656|9674|9658|9668|9654|1
1669717800000|2022-11-29 10:30:00|9671|9657|9676|9658|9676|9664|9669|9656|10
1669718100000|2022-11-29 10:35:00|9675|9657|9675|9657|9676|9658|9672|9656|25
1669718400000|2022-11-29 10:40:00|9671|9656|9675|9658|9675|9664|9671|9656|30
1669718700000|2022-11-29 10:45:00|9674|9659|9674|9660|9676|9664|9674|9659|13
1669719000000|2022-11-29 10:50:00|9672|9664|9674|9661|9674|9667|9672|9660|28
1669719300000|2022-11-29 10:55:00|9672|9664|9674|9658|9675|9664|9666|9658|0
1669719600000|2022-11-29 11:00:00|9676|9659|9675|9659|9676|9660|9672|9658|1
1669719900000|2022-11-29 11:05:00|9676|9657|9672|9650|9676|9657|9661|9650|169
1669720200000|2022-11-29 11:10:00|9671|9651|9670|9651|9672|9652|9660|9651|30
1669720500000|2022-11-29 11:15:00|9671|9652|9669|9650|9675|9652|9669|9650|3
1669720800000|2022-11-29 11:20:00|9664|9651|9671|9652|9675|9652|9664|9650|49
1669721100000|2022-11-29 11:25:00|9670|9651|9671|9652|9672|9652|9669|9650|1
1669721400000|2022-11-29 11:30:00|9672|9651|9671|9653|9673|9654|9671|9650|50
1669721700000|2022-11-29 11:35:00|9675|9651|9670|9652|9678|9654|9664|9650|40
1669722000000|2022-11-29 11:40:00|9664|9653|9662|9651|9671|9653|9659|9650|3
1669722300000|2022-11-29 11:45:00|9661|9652|9664|9650|9664|9653|9661|9650|0
1669722600000|2022-11-29 11:50:00|9663|9651|9670|9653|9672|9655|9663|9651|117
1669722900000|2022-11-29 11:55:00|9669|9654|9669|9656|9672|9657|9663|9653|12
1669723200000|2022-11-29 12:00:00|9666|9657|9670|9660|9670|9660|9660|9657|503
1669723500000|2022-11-29 12:05:00|9665||9673||9673||9662||635
1669723800000|2022-11-29 12:10:00|9666|9662|9665|9664|9673|9666|9665|9662|361
1669724100000|2022-11-29 12:15:00|9668|9665|9673|9660|9674|9665|9668|9660|394
1669724400000|2022-11-29 12:20:00|9675|9665|9675|9663|9676|9668|9674|9663|188
1669724700000|2022-11-29 12:25:00|9674|9662|9668|9660|9675|9670|9668|9660|1012
1669725000000|2022-11-29 12:30:00|9666|9665|9668|9660|9668|9665|9664|9660|12
1669725300000|2022-11-29 12:35:00||9661||9660||9661||9660|55
1669725600000|2022-11-29 12:40:00|||||||||20
1669725900000|2022-11-29 12:45:00|||||||||300
1669726200000|2022-11-29 12:50:00||9661||9662||9662||9660|30
1669726500000|2022-11-29 12:55:00|9669|9661|9675|9671|9675|9672|9668|9660|1941
1669726800000|2022-11-29 13:00:00|9676|9665|9680|9671|9681|9675|9676|9665|1119
1669727100000|2022-11-29 13:05:00|9679|9670|9678|9666|9679|9670|9677|9662|570
1669727400000|2022-11-29 13:10:00|9671|9661|9655|9647|9675|9661|9652|9645|2488
1669727700000|2022-11-29 13:15:00|9654|9645|9657|9647|9657|9647|9652|9645|257
1669728000000|2022-11-29 13:20:00|9656|9650|9661|9649|9670|9655|9652|9648|1193
1669728300000|2022-11-29 13:25:00|9660|9650|9653|9649|9661|9650|9652|9648|89
1669728600000|2022-11-29 13:30:00|9650|9648|9644|9638|9650|9648|9644|9637|1251
1669728900000|2022-11-29 13:35:00|9645|9639|9659|9640|9671|9650|9645|9638|1110
1669729200000|2022-11-29 13:40:00|9658|9638|9642|9633|9658|9641|9642|9633|201
1669729500000|2022-11-29 13:45:00|9640|9627|9635|9629|9640|9633|9634|9625|1700
1669729800000|2022-11-29 13:50:00|9634|9626|9630|9625|9634|9628|9630|9625|230
1669730100000|2022-11-29 13:55:00|9631|9627|9645|9639|9650|9639|9631|9627|935
1669730400000|2022-11-29 14:00:00|9649|9643|9659|9647|9660|9654|9644|9643|1202
1669730700000|2022-11-29 14:05:00||9644||9643||9648||9643|138
1669731000000|2022-11-29 14:10:00|9650|9645|9658|9645|9659|9645|9648|9645|275
1669731300000|2022-11-29 14:15:00|9653|9643|9648|9643|9653|9643|9647|9643|461
1669731600000|2022-11-29 14:20:00|9647|9644|9640|9636|9647|9644|9636|9630|2039
1669731900000|2022-11-29 14:25:00|9641|9634|9595|9586|9654|9646|9567|9564|49954
1669732200000|2022-11-29 14:30:00|9599|9594|9602|9600|9634|9630|9593|9590|475382
1669732500000|2022-11-29 14:35:00|9601|9599|9611|9609|9629|9627|9581|9580|159334
1669732800000|2022-11-29 14:40:00|9612|9610|9599|9597|9640|9639|9588|9587|169792
1669733100000|2022-11-29 14:45:00|9598|9596|9583|9582|9602|9601|9574|9573|147715
1669733400000|2022-11-29 14:50:00|9582|9581|9589|9588|9594|9593|9569|9568|131377
1669733700000|2022-11-29 14:55:00|9588|9587|9559|9557|9590|9589|9551|9550|136671
1669734000000|2022-11-29 15:00:00|9560|9558|9553|9552|9586|9585|9551|9550|152310
1669734300000|2022-11-29 15:05:00|9554|9553|9563|9561|9580|9579|9544|9543|140637
1669734600000|2022-11-29 15:10:00|9564|9562|9533|9532|9569|9567|9527|9526|127133
1669734900000|2022-11-29 15:15:00|9534|9533|9549|9548|9564|9563|9532|9530|184488
1669735200000|2022-11-29 15:20:00|9550|9549|9553|9551|9558|9557|9542|9540|133267
1669735500000|2022-11-29 15:25:00|9552|9552|9561|9560|9564|9562|9545|9544|149251
1669735800000|2022-11-29 15:30:00|9560|9559|9560|9559|9572|9570|9552|9551|96547
1669736100000|2022-11-29 15:35:00|9559|9558|9572|9571|9573|9572|9553|9552|111488
1669736400000|2022-11-29 15:40:00|9573|9572|9586|9585|9588|9587|9568|9567|118998
1669736700000|2022-11-29 15:45:00|9585|9584|9601|9600|9605|9604|9582|9581|112935
1669737000000|2022-11-29 15:50:00|9602|9601|9579|9578|9604|9603|9571|9570|140063
1669737300000|2022-11-29 15:55:00|9578|9577|9560|9559|9587|9586|9560|9559|79494
1669737600000|2022-11-29 16:00:00|9559|9558|9512|9511|9561|9560|9504|9503|156548
1669737900000|2022-11-29 16:05:00|9513|9512|9484|9482|9515|9514|9481|9480|182496
1669738200000|2022-11-29 16:10:00|9483|9481|9481|9481|9495|9493|9469|9468|157821
1669738500000|2022-11-29 16:15:00|9482|9480|9445|9444|9482|9480|9443|9442|210441
1669738800000|2022-11-29 16:20:00|9446|9445|9475|9473|9477|9475|9440|9439|139751
1669739100000|2022-11-29 16:25:00|9474|9472|9492|9491|9492|9491|9472|9471|105794
1669739400000|2022-11-29 16:30:00|9493|9490|9497|9496|9502|9500|9483|9482|113728
1669739700000|2022-11-29 16:35:00|9498|9497|9521|9519|9522|9521|9496|9495|97412
1669740000000|2022-11-29 16:40:00|9520|9520|9514|9512|9522|9520|9502|9501|128910
1669740300000|2022-11-29 16:45:00|9515|9513|9511|9510|9516|9515|9505|9504|125175
1669740600000|2022-11-29 16:50:00|9512|9511|9518|9517|9519|9518|9497|9496|75042
1669740900000|2022-11-29 16:55:00|9517|9516|9530|9529|9532|9531|9515|9514|98010
1669741200000|2022-11-29 17:00:00|9529|9528|9535|9534|9539|9538|9526|9525|100237
1669741500000|2022-11-29 17:05:00|9534|9533|9549|9548|9550|9549|9533|9532|108195
1669741800000|2022-11-29 17:10:00|9548|9547|9557|9555|9560|9559|9545|9544|67878
1669742100000|2022-11-29 17:15:00|9558|9556|9569|9567|9569|9568|9549|9548|65808
1669742400000|2022-11-29 17:20:00|9567|9566|9553|9552|9569|9567|9550|9549|72978
1669742700000|2022-11-29 17:25:00|9552|9551|9557|9556|9570|9569|9549|9548|64960
1669743000000|2022-11-29 17:30:00|9558|9557|9557|9556|9564|9563|9552|9551|67440
1669743300000|2022-11-29 17:35:00|9558|9557|9574|9573|9584|9583|9552|9551|97656
1669743600000|2022-11-29 17:40:00|9572|9571|9586|9585|9590|9589|9572|9571|72658
1669743900000|2022-11-29 17:45:00|9587|9586|9580|9579|9589|9588|9577|9576|65358
1669744200000|2022-11-29 17:50:00|9581|9580|9577|9576|9592|9591|9575|9574|105334
1669744500000|2022-11-29 17:55:00|9578|9577|9571|9570|9582|9580|9568|9567|80346
1669744800000|2022-11-29 18:00:00|9569|9568|9549|9547|9569|9568|9543|9542|96525
1669745100000|2022-11-29 18:05:00|9550|9548|9549|9548|9558|9557|9546|9545|68303
1669745400000|2022-11-29 18:10:00|9550|9549|9557|9555|9557|9556|9545|9544|57843
1669745700000|2022-11-29 18:15:00|9555|9554|9531|9530|9557|9556|9525|9523|86262
1669746000000|2022-11-29 18:20:00|9532|9531|9525|9524|9532|9531|9517|9516|55617
1669746300000|2022-11-29 18:25:00|9526|9525|9507|9505|9526|9525|9506|9505|99467
1669746600000|2022-11-29 18:30:00|9508|9506|9507|9506|9512|9511|9502|9501|112711
1669746900000|2022-11-29 18:35:00|9506|9504|9511|9510|9515|9513|9502|9501|57632
1669747200000|2022-11-29 18:40:00|9510|9509|9512|9511|9514|9513|9508|9507|51277
1669747500000|2022-11-29 18:45:00|9513|9512|9521|9520|9525|9524|9511|9510|95428
1669747800000|2022-11-29 18:50:00|9522|9521|9510|9509|9522|9521|9504|9503|192070
1669748100000|2022-11-29 18:55:00|9511|9510|9521|9519|9521|9520|9511|9510|99452
1669748400000|2022-11-29 19:00:00|9520|9520|9549|9548|9553|9552|9520|9519|194376
1669748700000|2022-11-29 19:05:00|9550|9549|9544|9542|9551|9550|9539|9538|86323
1669749000000|2022-11-29 19:10:00|9543|9543|9545|9544|9546|9545|9538|9537|109707
1669749300000|2022-11-29 19:15:00|9546|9545|9537|9536|9547|9545|9536|9535|108641
1669749600000|2022-11-29 19:20:00|9538|9537|9526|9524|9542|9541|9525|9524|94359
1669749900000|2022-11-29 19:25:00|9527|9525|9518|9517|9533|9532|9515|9514|123887
1669750200000|2022-11-29 19:30:00|9519|9518|9505|9504|9520|9519|9500|9499|152839
1669750500000|2022-11-29 19:35:00|9504|9503|9514|9512|9516|9515|9502|9501|89602
1669750800000|2022-11-29 19:40:00|9516|9515|9511|9510|9523|9522|9506|9505|84498
1669751100000|2022-11-29 19:45:00|9512|9511|9511|9510|9515|9513|9507|9506|78669
1669751400000|2022-11-29 19:50:00|9512|9509|9521|9520|9526|9525|9511|9509|77340
1669751700000|2022-11-29 19:55:00|9522|9521|9531|9530|9533|9532|9519|9518|71427
1669752000000|2022-11-29 20:00:00|9532|9531|9537|9535|9545|9544|9529|9528|91581
1669752300000|2022-11-29 20:05:00|9536|9536|9557|9556|9560|9559|9536|9536|101482
1669752600000|2022-11-29 20:10:00|9558|9557|9552|9551|9558|9557|9546|9544|99615
1669752900000|2022-11-29 20:15:00|9553|9552|9549|9548|9555|9554|9546|9545|97213
1669753200000|2022-11-29 20:20:00|9550|9549|9547|9546|9561|9560|9543|9542|131994
1669753500000|2022-11-29 20:25:00|9548|9547|9557|9556|9563|9562|9544|9542|100209
1669753800000|2022-11-29 20:30:00|9556|9555|9557|9555|9565|9564|9546|9545|203966
1669754100000|2022-11-29 20:35:00|9558|9556|9561|9560|9565|9564|9553|9552|114871
1669754400000|2022-11-29 20:40:00|9562|9561|9554|9553|9571|9570|9553|9552|165986
1669754700000|2022-11-29 20:45:00|9553|9552|9543|9542|9553|9552|9536|9535|144430
1669755000000|2022-11-29 20:50:00|9544|9543|9533|9532|9549|9548|9526|9525|254351
1669755300000|2022-11-29 20:55:00|9532|9531|9542|9541|9549|9548|9532|9531|336693
1669755600000|2022-11-29 21:00:00|9543|9537|9544|9542|9559|9552|9543|9528|3513
1669755900000|2022-11-29 21:05:00|9548|9541|9544|9537|9559|9549|9542|9535|8264
1669756200000|2022-11-29 21:10:00|9540|9536|9540|9536|9540|9536|9540|9536|103
1669756500000|2022-11-29 21:15:00||9537||9537||9537||9537|241
1669756800000|2022-11-29 21:20:00|9541|9536|9541|9536|9541|9536|9541|9536|86
1669757100000|2022-11-29 21:25:00|9540|9535|9534|9529|9542|9535|9530|9529|3089
1669757700000|2022-11-29 21:35:00|9536|9531|9546|9535|9546|9535|9536|9531|120
1669758000000|2022-11-29 21:40:00|9538|9536|9541|9536|9541|9537|9535|9534|470
1669758300000|2022-11-29 21:45:00|9550|9541|9559|9552|9561|9552|9550|9541|3511
1669758600000|2022-11-29 21:50:00|9552|9551|9552|9544|9552|9551|9552|9541|1734
1669758900000|2022-11-29 21:55:00|9551|9545|9550|9545|9552|9545|9550|9545|10
1669759200000|2022-11-29 22:00:00|||||||||110
1669759500000|2022-11-29 22:05:00|||||||||1
1669759800000|2022-11-29 22:10:00||9548||9548||9548||9548|33
1669760100000|2022-11-29 22:15:00|||||||||25
1669760400000|2022-11-29 22:20:00|||||||||49
1669760700000|2022-11-29 22:25:00||9547||9544||9547||9544|85
1669761000000|2022-11-29 22:30:00|9545|9541|9544|9541|9545|9541|9544|9541|359
1669761300000|2022-11-29 22:35:00|9543||9550||9550||9543||104
1669761600000|2022-11-29 22:40:00|9543||9543||9543||9543||32
1669761900000|2022-11-29 22:45:00|||||||||28
1669762200000|2022-11-29 22:50:00||9540||9540||9540||9540|201
1669762500000|2022-11-29 22:55:00|||||||||1
1669762800000|2022-11-29 23:00:00|9542|9541|9543|9541|9543|9541|9542|9541|4
1669763100000|2022-11-29 23:05:00||9540||9540||9540||9540|209
1669763400000|2022-11-29 23:10:00|9542|9538|9542|9538|9542|9538|9542|9538|30
1669763700000|2022-11-29 23:15:00|9543||9542||9543||9542||80
1669764000000|2022-11-29 23:20:00|9540||9542||9542||9539||261
1669764300000|2022-11-29 23:25:00|9534|9534|9534|9531|9534|9534|9534|9531|447
1669764600000|2022-11-29 23:30:00||9528||9528||9528||9528|8
1669764900000|2022-11-29 23:35:00||9523||9523||9523||9523|107
1669765200000|2022-11-29 23:40:00|9530|9521|9530|9526|9530|9526|9530|9521|216
1669765500000|2022-11-29 23:45:00|9534|9525|9526|9522|9534|9530|9526|9522|235
1669765800000|2022-11-29 23:50:00|9534|9527|9534|9525|9534|9527|9529|9525|137
1669766100000|2022-11-29 23:55:00|||||||||129
1669766400000|2022-11-30 00:00:00|||||||||115
1669766700000|2022-11-30 00:05:00||9530||9530||9530||9530|100
1669767000000|2022-11-30 00:10:00||9525||9525||9525||9525|25
1669767600000|2022-11-30 00:20:00||9529||9529||9529||9529|448
1669767900000|2022-11-30 00:25:00|||||||||103
1669768200000|2022-11-30 00:30:00|9542|9528|9542|9529|9542|9529|9542|9528|283
1669768800000|2022-11-30 00:40:00|9543|9533|9559|9535|9559|9545|9543|9529|842
1669769100000|2022-11-30 00:45:00|9563|9549|9550|9537|9579|9549|9550|9521|500
1669769400000|2022-11-30 00:50:00|9564|9541|9549|9541|9574|9559|9549|9532|798
1669799100000|2022-11-30 09:05:00||9555||9561||9566||9555|337
1669799400000|2022-11-30 09:10:00|9573|9563|9573|9554|9574|9563|9573|9553|34
1669799700000|2022-11-30 09:15:00|9574|9553|9574|9554|9574|9560|9574|9553|80
1669800000000|2022-11-30 09:20:00|9573|9555|9574|9556|9574|9558|9573|9551|52
1669800300000|2022-11-30 09:25:00||9554||9561||9562||9552|0
1669800600000|2022-11-30 09:30:00|9575|9563|9579|9561|9579|9566|9575|9561|840
1669800900000|2022-11-30 09:35:00||9562||9561||9562||9561|15
1669801200000|2022-11-30 09:40:00|9578|9559|9579|9554|9579|9559|9576|9552|243
1669801500000|2022-11-30 09:45:00|9578|9555|9571|9551|9579|9556|9571|9551|18
1669801800000|2022-11-30 09:50:00|9572|9564|9579|9569|9579|9569|9569|9564|109
1669802100000|2022-11-30 09:55:00|9576||9579||9579||9574||1
1669802400000|2022-11-30 10:00:00|9578||9579||9579||9578||50
1669802700000|2022-11-30 10:05:00|9578||9579||9579||9578||70
1669803000000|2022-11-30 10:10:00|9578|9572|9580|9569|9581|9572|9578|9569|691
1669803300000|2022-11-30 10:15:00|9581|9572|9581|9568|9581|9572|9581|9568|3
1669803600000|2022-11-30 10:20:00||9563||9565||9566||9563|2
1669803900000|2022-11-30 10:25:00||9564||9571||9571||9563|2
1669804200000|2022-11-30 10:30:00||9570||9571||9576||9570|10
1669804500000|2022-11-30 10:35:00|9580|9570|9581|9571|9581|9572|9580|9563|17
1669804800000|2022-11-30 10:40:00||9564||9570||9572||9564|73
1669805100000|2022-11-30 10:45:00||9565||9571||9572||9565|6
1669805400000|2022-11-30 10:50:00||9572||9567||9572||9566|1
1669805700000|2022-11-30 10:55:00||9570||9565||9570||9565|0
1669806000000|2022-11-30 11:00:00||9570||9570||9571||9565|22
1669806300000|2022-11-30 11:05:00||9565||9565||9572||9565|15
1669806600000|2022-11-30 11:10:00||9570||9568||9571||9565|145
1669806900000|2022-11-30 11:15:00|9579|9566|9581|9566|9581|9570|9577|9565|51
1669807200000|2022-11-30 11:20:00||9565||9566||9571||9565|0
1669807500000|2022-11-30 11:25:00||9570||9568||9575||9568|145
1669807800000|2022-11-30 11:30:00||9566||9569||9571||9566|165
1669808100000|2022-11-30 11:35:00||9566||9569||9569||9565|0
1669808400000|2022-11-30 11:40:00||9566||9569||9569||9566|3
1669808700000|2022-11-30 11:45:00||9566||9567||9569||9566|8
1669809000000|2022-11-30 11:50:00||9566||9569||9569||9566|0
1669809300000|2022-11-30 11:55:00||9570||9574||9574||9569|15
1669809600000|2022-11-30 12:00:00|9584|9575|9597|9590|9597|9590|9584|9575|1103
1669809900000|2022-11-30 12:05:00|9600||9595||9600||9595||72
1669810200000|2022-11-30 12:10:00|9600|9585|9600|9591|9600|9591|9600|9584|1034
1669810500000|2022-11-30 12:15:00|9599|9590|9599|9590|9600|9590|9599|9590|49
1669810800000|2022-11-30 12:20:00|9600|9593|9596|9590|9600|9593|9596|9590|62
1669811100000|2022-11-30 12:25:00|9593|9584|9598|9590|9600|9591|9593|9584|114
1669811400000|2022-11-30 12:30:00|9600|9591|9590|9581|9600|9591|9590|9581|798
1669811700000|2022-11-30 12:35:00|9597|9577|9589|9571|9597|9577|9581|9570|1296
1669812000000|2022-11-30 12:40:00||9574||9578||9578||9574|22
1669812300000|2022-11-30 12:45:00|9585|9580|9589|9578|9589|9580|9584|9578|207
1669812600000|2022-11-30 12:50:00|9590|9579|9590|9581|9600|9587|9590|9579|2264
1669812900000|2022-11-30 12:55:00||9582||9580||9584||9578|1
1669813200000|2022-11-30 13:00:00|||||||||166
1669813500000|2022-11-30 13:05:00||9581||9580||9581||9580|242
1669813800000|2022-11-30 13:10:00|9595|9578|9600|9585|9600|9585|9595|9578|421
1669814100000|2022-11-30 13:15:00|9606|9588|9626|9601|9626|9607|9606|9586|2500
1669814400000|2022-11-30 13:20:00|9623|9605|9626|9607|9626|9611|9623|9601|328
1669814700000|2022-11-30 13:25:00|9620|9605|9620|9615|9620|9615|9615|9604|1169
1669815000000|2022-11-30 13:30:00|9618|9613|9579|9542|9620|9613|9554|9530|3645
1669815300000|2022-11-30 13:35:00|9578|9551|9589|9584|9599|9584|9576|9551|4399
1669815600000|2022-11-30 13:40:00|9586|9585|9585|9569|9593|9585|9584|9565|7655
1669815900000|2022-11-30 13:45:00|9584|9565|9590|9551|9590|9568|9575|9550|119
1669816200000|2022-11-30 13:50:00|9592|9589|9576|9569|9595|9589|9576|9551|1707
1669816500000|2022-11-30 13:55:00|9575|9568|9566|9550|9576|9568|9554|9550|3661
1669816800000|2022-11-30 14:00:00|9565|9554|9564|9553|9569|9554|9560|9553|476
1669817100000|2022-11-30 14:05:00|9563|9555|9575|9568|9576|9571|9563|9555|802
1669817400000|2022-11-30 14:10:00|9574|9570|9570|9565|9575|9572|9566|9564|2059
1669817700000|2022-11-30 14:15:00|9571|9566|9578|9569|9579|9575|9571|9565|1035
1669818000000|2022-11-30 14:20:00|9579|9572|9579|9573|9579|9573|9579|9572|137
1669818300000|2022-11-30 14:25:00|9577|9575|9518|9494|9577|9575|9493|9490|33984
1669818600000|2022-11-30 14:30:00|9526|9510|9555|9554|9559|9557|9469|9466|603766
1669818900000|2022-11-30 14:35:00|9556|9553|9528|9526|9565|9562|9520|9518|154863
1669819200000|2022-11-30 14:40:00|9529|9527|9584|9581|9584|9583|9522|9520|183756
1669819500000|2022-11-30 14:45:00|9583|9579|9574|9573|9584|9581|9556|9555|136461
1669819800000|2022-11-30 14:50:00|9576|9575|9579|9577|9595|9593|9567|9566|172424
1669820100000|2022-11-30 14:55:00|9580|9578|9612|9610|9622|9620|9579|9578|226834
1669820400000|2022-11-30 15:00:00|9611|9607|9605|9603|9619|9616|9556|9554|143504
1669820700000|2022-11-30 15:05:00|9606|9604|9627|9626|9630|9629|9593|9592|149901
1669821000000|2022-11-30 15:10:00|9626|9625|9604|9602|9626|9625|9599|9598|128728
1669821300000|2022-11-30 15:15:00|9603|9603|9603|9602|9616|9615|9596|9595|126993
1669821600000|2022-11-30 15:20:00|9602|9601|9611|9610|9615|9614|9589|9587|145419
1669821900000|2022-11-30 15:25:00|9610|9609|9585|9583|9610|9609|9580|9579|126382
1669822200000|2022-11-30 15:30:00|9584|9582|9573|9572|9584|9583|9566|9565|92620
1669822500000|2022-11-30 15:35:00|9574|9573|9575|9574|9587|9586|9571|9570|99877
1669822800000|2022-11-30 15:40:00|9576|9575|9569|9568|9584|9583|9569|9568|84546
1669823100000|2022-11-30 15:45:00|9568|9567|9561|9560|9568|9567|9553|9552|94069
1669823400000|2022-11-30 15:50:00|9560|9559|9559|9558|9570|9569|9554|9553|99092
1669823700000|2022-11-30 15:55:00|9560|9559|9570|9568|9576|9575|9558|9557|99632
1669824000000|2022-11-30 16:00:00|9571|9569|9559|9557|9575|9574|9555|9553|106031
1669824300000|2022-11-30 16:05:00|9562|9561|9595|9594|9597|9596|9561|9560|76985
1669824600000|2022-11-30 16:10:00|9594|9593|9593|9592|9604|9603|9590|9589|118162
1669824900000|2022-11-30 16:15:00|9592|9591|9595|9593|9599|9598|9583|9582|100198
1669825200000|2022-11-30 16:20:00|9594|9594|9588|9587|9600|9599|9584|9583|63843
1669825500000|2022-11-30 16:25:00|9587|9586|9604|9603|9607|9606|9587|9585|89074
1669825800000|2022-11-30 16:30:00|9605|9602|9615|9613|9617|9616|9597|9596|101763
1669826100000|2022-11-30 16:35:00|9614|9612|9620|9619|9620|9619|9605|9603|93970
1669826400000|2022-11-30 16:40:00|9621|9618|9615|9614|9625|9624|9614|9613|105509
1669826700000|2022-11-30 16:45:00|9614|9613|9623|9622|9625|9624|9614|9613|88052
1669827000000|2022-11-30 16:50:00|9624|9623|9621|9620|9631|9630|9618|9617|98216
1669827300000|2022-11-30 16:55:00|9622|9621|9627|9626|9629|9628|9620|9619|76124
1669827600000|2022-11-30 17:00:00|9628|9627|9647|9646|9647|9646|9626|9625|91369
1669827900000|2022-11-30 17:05:00|9648|9647|9649|9648|9654|9653|9638|9637|99648
1669828200000|2022-11-30 17:10:00|9650|9649|9649|9648|9654|9653|9645|9644|78621
1669828500000|2022-11-30 17:15:00|9648|9647|9631|9630|9652|9651|9625|9624|84309
1669828800000|2022-11-30 17:20:00|9630|9629|9634|9633|9637|9636|9606|9605|86415
1669829100000|2022-11-30 17:25:00|9635|9634|9644|9643|9647|9645|9633|9632|63996
1669829400000|2022-11-30 17:30:00|9645|9644|9655|9654|9661|9660|9643|9642|74273
1669829700000|2022-11-30 17:35:00|9654|9653|9652|9651|9655|9653|9640|9639|89115
1669830000000|2022-11-30 17:40:00|9651|9650|9653|9651|9657|9656|9645|9644|88707
1669830300000|2022-11-30 17:45:00|9652|9652|9654|9653|9659|9658|9649|9648|82124
1669830600000|2022-11-30 17:50:00|9655|9654|9659|9658|9660|9659|9651|9650|96290
1669830900000|2022-11-30 17:55:00|9660|9659|9652|9651|9661|9660|9649|9647|73695
1669831200000|2022-11-30 18:00:00|9651|9650|9666|9665|9666|9665|9651|9650|130454
1669831500000|2022-11-30 18:05:00|9665|9664|9680|9679|9681|9680|9661|9660|111284
1669831800000|2022-11-30 18:10:00|9681|9680|9681|9680|9689|9688|9676|9675|75722
1669832100000|2022-11-30 18:15:00|9682|9681|9676|9675|9683|9682|9671|9670|65668
1669832400000|2022-11-30 18:20:00|9677|9676|9678|9677|9680|9679|9667|9666|84699
1669832700000|2022-11-30 18:25:00|9679|9678|9691|9690|9691|9690|9679|9678|64141
1669833000000|2022-11-30 18:30:00|9693|9691|9741|9738|9785|9780|9673|9670|490543
1669833300000|2022-11-30 18:35:00|9742|9737|9800|9798|9818|9815|9740|9737|300688
1669833600000|2022-11-30 18:40:00|9802|9799|9788|9786|9828|9827|9766|9764|185288
1669833900000|2022-11-30 18:45:00|9785|9784|9793|9791|9812|9811|9742|9741|232935
1669834200000|2022-11-30 18:50:00|9791|9790|9803|9801|9807|9805|9770|9769|182266
1669834500000|2022-11-30 18:55:00|9802|9802|9855|9854|9865|9864|9800|9799|229448
1669834800000|2022-11-30 19:00:00|9853|9853|9897|9895|9906|9905|9853|9850|380158
1669835100000|2022-11-30 19:05:00|9898|9896|9914|9911|9931|9930|9898|9896|281499
1669835400000|2022-11-30 19:10:00|9913|9912|9923|9922|9927|9926|9904|9902|191636
1669835700000|2022-11-30 19:15:00|9924|9923|9991|9989|9999|9998|9924|9923|286601
1669836000000|2022-11-30 19:20:00|9992|9991|9995|9994|10011|10010|9976|9975|441166
1669836300000|2022-11-30 19:25:00|9994|9993|9992|9990|10020|10019|9977|9976|278922
1669836600000|2022-11-30 19:30:00|9993|9992|9978|9977|9999|9997|9959|9958|247667
1669836900000|2022-11-30 19:35:00|9977|9976|9964|9962|9984|9982|9948|9948|177994
1669837200000|2022-11-30 19:40:00|9965|9963|9948|9947|9976|9975|9942|9940|148456
1669837500000|2022-11-30 19:45:00|9947|9946|9966|9964|9971|9970|9947|9946|182859
1669837800000|2022-11-30 19:50:00|9965|9965|9942|9940|9974|9973|9937|9935|279313
1669838100000|2022-11-30 19:55:00|9944|9943|9953|9952|9955|9954|9936|9934|161658
1669838400000|2022-11-30 20:00:00|9952|9951|9967|9966|9970|9969|9938|9937|233662
1669838700000|2022-11-30 20:05:00|9966|9964|9991|9990|9993|9991|9961|9960|209392
1669839000000|2022-11-30 20:10:00|9992|9991|9986|9984|10000|9999|9982|9980|195903
1669839300000|2022-11-30 20:15:00|9987|9985|10015|10014|10018|10017|9982|9981|277261
1669839600000|2022-11-30 20:20:00|10016|10015|10014|10012|10019|10018|10006|10004|267603
1669839900000|2022-11-30 20:25:00|10013|10013|10042|10041|10043|10042|10013|10012|209368
1669840200000|2022-11-30 20:30:00|10040|10039|10063|10062|10068|10067|10035|10034|164462
1669840500000|2022-11-30 20:35:00|10062|10061|10037|10036|10071|10070|10036|10035|204353
1669840800000|2022-11-30 20:40:00|10036|10035|10035|10034|10046|10045|10027|10026|219564
1669841100000|2022-11-30 20:45:00|10034|10033|10067|10064|10076|10074|10034|10033|286557
1669841400000|2022-11-30 20:50:00|10068|10065|10101|10100|10119|10109|10051|10050|926390
1669841700000|2022-11-30 20:55:00|10099|10099|10144|10143|10145|10143|10099|10098|2034262
1669842000000|2022-11-30 21:00:00|10145|10144|10136|10129|10150|10144|10078|10045|8741156
1669842300000|2022-11-30 21:05:00|10135|10131|10137|10130|10145|10140|10129|10120|10542
1669842600000|2022-11-30 21:10:00|10139|10126|10135|10126|10140|10132|10125|10118|9544
1669842900000|2022-11-30 21:15:00|10133|10127|10138|10126|10146|10145|10132|10126|19836
1669843200000|2022-11-30 21:20:00|10137|10130|10131|10126|10138|10130|10131|10126|7543
1669843500000|2022-11-30 21:25:00|10135|10130|10138|10133|10140|10137|10134|10130|2164
1669843800000|2022-11-30 21:30:00|10137|10130|10160|10152|10160|10159|10137|10130|10016
1669844100000|2022-11-30 21:35:00|10165|10156|10177|10170|10183|10174|10162|10152|3931
1669844400000|2022-11-30 21:40:00|10170|10165|10155|10151|10170|10167|10150|10146|9350
1669844700000|2022-11-30 21:45:00|10153|10150|10141|10138|10170|10166|10138|10126|7281
1669845000000|2022-11-30 21:50:00|10145|10131|10150|10144|10161|10151|10135|10131|15632
1669845300000|2022-11-30 21:55:00|10155|10146|10162|10160|10170|10167|10155|10144|3881
1669845600000|2022-11-30 22:00:00|10169|10150|10174|10170|10174|10170|10158|10150|6839
1669845900000|2022-11-30 22:05:00|10172|10157|10169|10165|10174|10165|10169|10157|1476
1669846200000|2022-11-30 22:10:00|10164|10160|10162|10155|10164|10160|10162|10155|182
1669846500000|2022-11-30 22:15:00|10160|10152|10164|10158|10164|10158|10160|10152|899
1669846800000|2022-11-30 22:20:00|10163|10154|10152|10147|10163|10154|10152|10147|2661
1669847100000|2022-11-30 22:25:00|10150|10150|10155|10150|10160|10150|10150|10150|768
1669847400000|2022-11-30 22:30:00|10153||10153||10153||10153||27
1669847700000|2022-11-30 22:35:00|10155|10153|10155|10153|10155|10153|10155|10153|276
1669848000000|2022-11-30 22:40:00|||||||||907
1669848300000|2022-11-30 22:45:00|10163|10152|10163|10153|10163|10156|10160|10152|517
1669848600000|2022-11-30 22:50:00|10155|10152|10155|10152|10155|10152|10155|10152|51
1669848900000|2022-11-30 22:55:00|10154||10154||10154||10154||121
1669849200000|2022-11-30 23:00:00|10155|10155|10162|10153|10173|10156|10155|10152|2460
1669849500000|2022-11-30 23:05:00||10156||10158||10158||10156|93
1669849800000|2022-11-30 23:10:00|10173|10161|10170|10152|10173|10162|10163|10152|944
1669850100000|2022-11-30 23:15:00|10168|10156|10164|10152|10168|10160|10158|10152|1129
1669850400000|2022-11-30 23:20:00|10156|10153|10164|10153|10164|10153|10156|10153|788
1669850700000|2022-11-30 23:25:00|10166||10166||10166||10166||321
1669851000000|2022-11-30 23:30:00|10160|10155|10167|10152|10167|10156|10157|10152|1294
1669851300000|2022-11-30 23:35:00|10166|10150|10152|10145|10167|10150|10152|10145|734
1669851600000|2022-11-30 23:40:00|10151|10146|10148|10145|10151|10146|10148|10145|374
1669851900000|2022-11-30 23:45:00|10152|10147|10151|10145|10152|10147|10149|10145|458
1669852200000|2022-11-30 23:50:00|10153||10167||10167||10153||482
1669852500000|2022-11-30 23:55:00|10163||10155||10167||10151||162
1669852800000|2022-12-01 00:00:00|10151|10146|10160|10146|10160|10152|10145|10130|2735
1669853100000|2022-12-01 00:05:00|10166|10153|10160|10156|10167|10166|10160|10130|1136
1669853400000|2022-12-01 00:10:00|10150|10150|10150|10130|10160|10150|10140|10130|1049
1669853700000|2022-12-01 00:15:00|10160|10131|10160|10131|10160|10131|10160|10131|331
1669854000000|2022-12-01 00:20:00|10161|10145|10161|10146|10161|10146|10161|10145|729
1669854300000|2022-12-01 00:25:00|10155|10145|10162|10145|10162|10155|10155|10145|402
1669854600000|2022-12-01 00:30:00|10160|10160|10165|10145|10167|10160|10155|10145|5044
1669854900000|2022-12-01 00:35:00|10155|10150|10164|10147|10167|10161|10155|10145|9724
1669855200000|2022-12-01 00:40:00|10162|10145|10154|10145|10162|10145|10154|10145|820
1669855500000|2022-12-01 00:45:00|10160||10157||10160||10157||655
1669855800000|2022-12-01 00:50:00|10154|10140|10140|10131|10159|10140|10140|10131|2175
1669885500000|2022-12-01 09:05:00|10118|10100|10105|10086|10128|10100|10094|10082|1801
1669885800000|2022-12-01 09:10:00|10086|10082|10090|10077|10107|10099|10086|10076|1885
1669886100000|2022-12-01 09:15:00|10089|10078|10088|10076|10094|10083|10084|10074|829
1669886400000|2022-12-01 09:20:00|10087|10075|10099|10080|10099|10084|10080|10074|5760
1669886700000|2022-12-01 09:25:00|10098|10081|10095|10076|10099|10081|10079|10074|6260
1669887000000|2022-12-01 09:30:00|10099|10074|10099|10090|10099|10093|10093|10074|302
1669887300000|2022-12-01 09:35:00|10097|10089|10093|10078|10097|10094|10087|10074|522
1669887600000|2022-12-01 09:40:00|10094|10074|10097|10083|10097|10089|10094|10074|808
1669887900000|2022-12-01 09:45:00|10089|10084|10099|10092|10099|10094|10089|10081|774
1669888200000|2022-12-01 09:50:00|10087|10087|10090|10074|10099|10093|10087|10074|912
1669888500000|2022-12-01 09:55:00|10096|10075|10101|10082|10101|10086|10096|10074|1273
1669888800000|2022-12-01 10:00:00|10099|10081|10101|10091|10101|10098|10091|10077|921
1669889100000|2022-12-01 10:05:00|10102|10092|10109|10091|10118|10105|10102|10091|880
1669889400000|2022-12-01 10:10:00|10110|10100|10107|10099|10119|10102|10100|10091|226
1669889700000|2022-12-01 10:15:00|10111|10100|10117|10100|10119|10101|10111|10094|108
1669890000000|2022-12-01 10:20:00|10118|10101|10120|10100|10120|10101|10116|10100|137
1669890300000|2022-12-01 10:25:00|10119|10101|10120|10098|10120|10106|10080|10027|7391
1669890600000|2022-12-01 10:30:00|10119|10091|10119|10094|10120|10101|10113|10089|168
1669890900000|2022-12-01 10:35:00|10120|10095|10120|10095|10120|10097|10119|10086|24
1669891200000|2022-12-01 10:40:00|10119|10096|10112|10098|10120|10100|10109|10086|72
1669891500000|2022-12-01 10:45:00|10111|10091|10104|10087|10113|10092|10104|10081|84
1669891800000|2022-12-01 10:50:00|10101|10086|10104|10090|10104|10090|10098|10076|172
1669892100000|2022-12-01 10:55:00|10096|10085|10104|10080|10104|10085|10096|10076|151
1669892400000|2022-12-01 11:00:00|10102|10081|10104|10084|10104|10086|10100|10080|113
1669892700000|2022-12-01 11:05:00|10102|10083|10100|10089|10104|10090|10100|10081|223
1669893000000|2022-12-01 11:10:00|10099|10087|10099|10091|10100|10097|10098|10085|2384
1669893300000|2022-12-01 11:15:00|10098|10092|10097|10091|10099|10095|10097|10087|50
1669893600000|2022-12-01 11:20:00|10098|10088|10098|10088|10099|10092|10097|10088|134
1669893900000|2022-12-01 11:25:00|10096|10089|10099|10088|10099|10089|10096|10088|0
1669894200000|2022-12-01 11:30:00|10098|10093|10099|10088|10099|10093|10098|10088|94
1669894500000|2022-12-01 11:35:00|10098||10099||10099||10098||193
1669894800000|2022-12-01 11:40:00||10089||10089||10092||10088|1083
1669895100000|2022-12-01 11:45:00|10098|10090|10099|10088|10099|10090|10098|10088|24
1669895400000|2022-12-01 11:50:00|10104|10089|10115|10096|10120|10106|10104|10088|2039
1669895700000|2022-12-01 11:55:00|10116|10099|10124|10109|10125|10109|10112|10095|554
1669896000000|2022-12-01 12:00:00|10125|10110|10130|10113|10130|10121|10110|10095|3904
1669896300000|2022-12-01 12:05:00|10129|10112|10123|10114|10130|10115|10119|10112|243
1669896600000|2022-12-01 12:10:00|10122|10106|10118|10110|10122|10110|10114|10100|1160
1669896900000|2022-12-01 12:15:00|10117|10105|10120|10103|10120|10105|10110|10103|1342
1669897200000|2022-12-01 12:20:00|10123|10101|10123|10106|10123|10114|10115|10101|1182
1669897500000|2022-12-01 12:25:00|10120|10105|10117|10104|10123|10112|10110|10100|1993
1669897800000|2022-12-01 12:30:00|10116|10105|10120|10115|10123|10122|10110|10102|2893
1669898100000|2022-12-01 12:35:00|10122|10120|10127|10120|10130|10120|10122|10120|594
1669898400000|2022-12-01 12:40:00|10128|10125|10134|10123|10134|10126|10127|10120|1562
1669898700000|2022-12-01 12:45:00|10133|10120|10139|10124|10139|10126|10131|10120|451
1669899000000|2022-12-01 12:50:00|10140|10121|10140|10130|10140|10133|10140|10121|239
1669899300000|2022-12-01 12:55:00|10139|10132|10139|10132|10139|10135|10139|10132|223
1669899600000|2022-12-01 13:00:00|10142||10142||10142||10141||492
1669899900000|2022-12-01 13:05:00|10144|10134|10154|10140|10154|10145|10144|10132|1808
1669900200000|2022-12-01 13:10:00|10149|10142|10150|10142|10155|10144|10149|10140|762
1669900500000|2022-12-01 13:15:00|10157|10143|10155|10147|10157|10149|10155|10142|281
1669900800000|2022-12-01 13:20:00|10158|10143|10156|10145|10164|10158|10156|10142|1454
1669901100000|2022-12-01 13:25:00|10155|10146|10156|10145|10160|10156|10153|10144|1513
1669901400000|2022-12-01 13:30:00|10153|10144|10200|10193|10206|10196|10147|10132|16948
1669901700000|2022-12-01 13:35:00|10195|10195|10195|10186|10200|10197|10191|10184|13867
1669902000000|2022-12-01 13:40:00|10194|10185|10198|10177|10200|10193|10175|10165|5944
1669902300000|2022-12-01 13:45:00|10197|10188|10172|10142|10200|10190|10165|10140|5107
1669902600000|2022-12-01 13:50:00|10165|10141|10145|10135|10172|10151|10139|10124|9485
1669902900000|2022-12-01 13:55:00|10148|10136|10146|10126|10157|10152|10134|10110|5022
1669903200000|2022-12-01 14:00:00|10145|10127|10140|10128|10151|10135|10125|10118|6761
1669903500000|2022-12-01 14:05:00|10144|10135|10155|10149|10155|10149|10144|10120|7416
1669903800000|2022-12-01 14:10:00|10156|10150|10160|10135|10168|10159|10138|10130|12647
1669904100000|2022-12-01 14:15:00|10161|10141|10151|10140|10161|10155|10147|10140|3075
1669904400000|2022-12-01 14:20:00|10150|10142|10150|10140|10150|10145|10148|10140|1090
1669904700000|2022-12-01 14:25:00|10143|10134|10135|10122|10143|10134|10114|10105|52420
1669905000000|2022-12-01 14:30:00|10141|10136|10153|10151|10175|10172|10096|10093|657170
1669905300000|2022-12-01 14:35:00|10152|10152|10180|10178|10209|10208|10150|10147|315795
1669905600000|2022-12-01 14:40:00|10179|10177|10194|10192|10194|10192|10147|10145|217594
1669905900000|2022-12-01 14:45:00|10195|10193|10224|10222|10239|10237|10195|10193|308606
1669906200000|2022-12-01 14:50:00|10222|10221|10238|10236|10258|10257|10221|10220|190417
1669906500000|2022-12-01 14:55:00|10239|10238|10226|10222|10259|10258|10220|10217|218694
1669906800000|2022-12-01 15:00:00|10228|10226|10212|10210|10255|10251|10188|10185|211132
1669907100000|2022-12-01 15:05:00|10214|10211|10188|10186|10218|10217|10172|10170|152358
1669907400000|2022-12-01 15:10:00|10187|10187|10113|10111|10191|10190|10106|10104|210105
1669907700000|2022-12-01 15:15:00|10112|10112|10091|10090|10122|10121|10068|10067|238576
1669908000000|2022-12-01 15:20:00|10092|10091|10085|10083|10100|10098|10076|10075|170638
1669908300000|2022-12-01 15:25:00|10084|10082|10091|10089|10118|10117|10080|10078|206133
1669908600000|2022-12-01 15:30:00|10092|10090|10123|10122|10124|10123|10080|10079|139467
1669908900000|2022-12-01 15:35:00|10124|10123|10120|10119|10133|10132|10105|10103|119708
1669909200000|2022-12-01 15:40:00|10119|10118|10116|10115|10125|10124|10095|10094|101822
1669909500000|2022-12-01 15:45:00|10117|10116|10138|10137|10144|10143|10108|10107|105304
1669909800000|2022-12-01 15:50:00|10139|10138|10164|10162|10170|10169|10138|10136|121007
1669910100000|2022-12-01 15:55:00|10162|10161|10194|10192|10197|10196|10151|10150|143193
1669910400000|2022-12-01 16:00:00|10193|10193|10179|10178|10197|10196|10174|10173|109251
1669910700000|2022-12-01 16:05:00|10178|10179|10178|10177|10188|10186|10159|10158|90581
1669911000000|2022-12-01 16:10:00|10179|10178|10159|10157|10182|10181|10143|10142|94337
1669911300000|2022-12-01 16:15:00|10161|10160|10115|10114|10162|10161|10115|10114|161320
1669911600000|2022-12-01 16:20:00|10114|10113|10134|10132|10139|10138|10113|10112|118328
1669911900000|2022-12-01 16:25:00|10133|10133|10145|10144|10151|10150|10132|10130|109924
1669912200000|2022-12-01 16:30:00|10144|10143|10164|10163|10166|10165|10144|10142|85156
1669912500000|2022-12-01 16:35:00|10166|10165|10159|10158|10177|10177|10142|10140|100064
1669912800000|2022-12-01 16:40:00|10160|10159|10176|10175|10181|10180|10155|10154|139530
1669913100000|2022-12-01 16:45:00|10177|10176|10149|10147|10181|10180|10149|10147|73356
1669913400000|2022-12-01 16:50:00|10148|10148|10147|10145|10158|10158|10139|10138|72773
1669913700000|2022-12-01 16:55:00|10146|10144|10152|10150|10153|10152|10138|10137|73295
1669914000000|2022-12-01 17:00:00|10151|10151|10109|10108|10153|10152|10103|10102|104601
1669914300000|2022-12-01 17:05:00|10108|10107|10108|10107|10117|10116|10103|10101|78441
1669914600000|2022-12-01 17:10:00|10106|10106|10113|10112|10126|10125|10104|10102|78666
1669914900000|2022-12-01 17:15:00|10114|10113|10109|10108|10119|10118|10107|10106|86924
1669915200000|2022-12-01 17:20:00|10110|10109|10139|10137|10139|10138|10109|10108|100173
1669915500000|2022-12-01 17:25:00|10140|10138|10147|10146|10150|10149|10134|10133|56305
1669915800000|2022-12-01 17:30:00|10148|10147|10154|10152|10170|10169|10147|10146|98826
1669916100000|2022-12-01 17:35:00|10153|10153|10154|10153|10157|10155|10147|10146|62550
1669916400000|2022-12-01 17:40:00|10153|10152|10152|10151|10158|10156|10145|10144|53908
1669916700000|2022-12-01 17:45:00|10153|10152|10155|10154|10162|10160|10146|10145|67785
1669917000000|2022-12-01 17:50:00|10156|10155|10171|10170|10176|10175|10154|10153|76967
1669917300000|2022-12-01 17:55:00|10172|10171|10171|10170|10179|10178|10158|10157|53182
1669917600000|2022-12-01 18:00:00|10172|10171|10173|10171|10175|10174|10164|10163|56382
1669917900000|2022-12-01 18:05:00|10174|10172|10178|10177|10188|10187|10172|10171|107162
1669918200000|2022-12-01 18:10:00|10179|10176|10167|10166|10184|10182|10165|10164|75589
1669918500000|2022-12-01 18:15:00|10168|10167|10121|10119|10169|10167|10117|10115|85819
1669918800000|2022-12-01 18:20:00|10120|10120|10144|10143|10144|10143|10120|10119|69570
1669919100000|2022-12-01 18:25:00|10145|10144|10143|10142|10156|10155|10142|10140|76562
1669919400000|2022-12-01 18:30:00|10144|10143|10144|10143|10157|10156|10134|10133|91483
1669919700000|2022-12-01 18:35:00|10145|10144|10151|10150|10163|10162|10143|10142|69544
1669920000000|2022-12-01 18:40:00|10152|10151|10160|10159|10166|10165|10149|10148|55514
1669920300000|2022-12-01 18:45:00|10159|10158|10158|10157|10171|10169|10153|10152|63157
1669920600000|2022-12-01 18:50:00|10157|10156|10154|10152|10158|10157|10148|10147|56289
1669920900000|2022-12-01 18:55:00|10155|10153|10148|10146|10157|10156|10145|10144|58435
1669921200000|2022-12-01 19:00:00|10146|10145|10135|10134|10152|10151|10134|10133|63303
1669921500000|2022-12-01 19:05:00|10136|10135|10139|10138|10152|10151|10132|10131|61972
1669921800000|2022-12-01 19:10:00|10138|10137|10152|10151|10153|10152|10137|10136|62585
1669922100000|2022-12-01 19:15:00|10151|10150|10158|10156|10159|10158|10147|10146|95228
1669922400000|2022-12-01 19:20:00|10157|10155|10162|10161|10163|10163|10151|10150|55250
1669922700000|2022-12-01 19:25:00|10163|10162|10165|10164|10172|10171|10157|10156|70148
1669923000000|2022-12-01 19:30:00|10166|10165|10158|10157|10169|10168|10145|10144|73121
1669923300000|2022-12-01 19:35:00|10159|10158|10153|10152|10160|10159|10148|10147|71266
1669923600000|2022-12-01 19:40:00|10152|10151|10148|10147|10161|10160|10146|10145|91914
1669923900000|2022-12-01 19:45:00|10147|10146|10159|10158|10162|10160|10146|10145|91105
1669924200000|2022-12-01 19:50:00|10158|10157|10165|10163|10171|10170|10157|10155|86194
1669924500000|2022-12-01 19:55:00|10164|10164|10166|10165|10169|10168|10153|10152|73982
1669924800000|2022-12-01 20:00:00|10167|10164|10167|10166|10172|10171|10162|10160|64947
1669925100000|2022-12-01 20:05:00|10169|10168|10173|10172|10182|10181|10167|10166|96247
1669925400000|2022-12-01 20:10:00|10172|10171|10159|10158|10172|10171|10159|10158|83627
1669925700000|2022-12-01 20:15:00|10160|10159|10148|10147|10163|10161|10140|10139|98502
1669926000000|2022-12-01 20:20:00|10147|10146|10148|10147|10149|10148|10136|10135|79889
1669926300000|2022-12-01 20:25:00|10149|10148|10153|10152|10154|10153|10143|10141|88384
1669926600000|2022-12-01 20:30:00|10152|10151|10163|10162|10168|10167|10151|10150|98657
1669926900000|2022-12-01 20:35:00|10162|10161|10177|10176|10177|10176|10161|10160|114377
1669927200000|2022-12-01 20:40:00|10176|10175|10185|10183|10185|10184|10163|10162|165887
1669927500000|2022-12-01 20:45:00|10184|10182|10142|10141|10185|10184|10138|10136|178439
1669927800000|2022-12-01 20:50:00|10143|10142|10147|10146|10161|10160|10143|10142|273226
1669928100000|2022-12-01 20:55:00|10146|10145|10130|10128|10146|10145|10121|10120|732577
1669928400000|2022-12-01 21:00:00|10131|10129|10123|10117|10145|10129|10123|10108|2977868
1669928700000|2022-12-01 21:05:00|10125|10120|10125|10120|10125|10120|10125|10120|337
1669929000000|2022-12-01 21:10:00|10122|10119|10120|10119|10122|10120|10120|10117|568
1669929300000|2022-12-01 21:15:00|10121|10118|10125|10121|10126|10121|10121|10118|498
1669929600000|2022-12-01 21:20:00|10126|10122|10122|10117|10126|10122|10122|10117|444
1669929900000|2022-12-01 21:25:00|||||||||206
1669930200000|2022-12-01 21:30:00|10118|10114|10118|10114|10118|10114|10118|10114|399
1669930500000|2022-12-01 21:35:00|||||||||40
1669930800000|2022-12-01 21:40:00|10122|10111|10118|10112|10122|10112|10118|10111|499
1669931100000|2022-12-01 21:45:00|10117||10117||10117||10117||65
1669931400000|2022-12-01 21:50:00|10115|10111|10110|10109|10117|10111|10110|10108|1362
1669931700000|2022-12-01 21:55:00|10109|10103|10109|10104|10109|10108|10108|10100|1515
1669932000000|2022-12-01 22:00:00|10107||10106||10107||10106||11
1669932300000|2022-12-01 22:05:00|10109||10109||10109||10109||287
1669932600000|2022-12-01 22:10:00||10105||10106||10106||10105|259
1669932900000|2022-12-01 22:15:00||10105||10105||10105||10105|175
1669933200000|2022-12-01 22:20:00|||||||||259
1669933500000|2022-12-01 22:25:00||10106||10105||10107||10105|219
1669933800000|2022-12-01 22:30:00|10123|10109|10125|10110|10125|10110|10123|10105|5512
1669934100000|2022-12-01 22:35:00|10122|10109|10120|10091|10125|10109|10113|10091|1853
1669934400000|2022-12-01 22:40:00|10110|10095|10120|10100|10120|10100|10104|10095|208
1669935000000|2022-12-01 22:50:00||10101||10101||10101||10101|74
1669935300000|2022-12-01 22:55:00|||||||||22
1669935600000|2022-12-01 23:00:00|10112|10108|10112|10101|10112|10108|10110|10101|168
1669935900000|2022-12-01 23:05:00|10110|10100|10112|10100|10112|10100|10110|10100|108
1669936200000|2022-12-01 23:10:00||10102||10100||10110||10100|337
1669936500000|2022-12-01 23:15:00|||||||||2
1669936800000|2022-12-01 23:20:00|10104|10101|10106|10101|10106|10105|10104|10100|748
1669937100000|2022-12-01 23:25:00|||||||||69
1669937400000|2022-12-01 23:30:00|10112|10102|10112|10102|10112|10102|10112|10102|360
1669937700000|2022-12-01 23:35:00|10115||10115||10115||10115||6
1669938000000|2022-12-01 23:40:00||10109||10109||10109||10109|41
1669938300000|2022-12-01 23:45:00||10102||10102||10102||10102|214
1669938600000|2022-12-01 23:50:00|10112|10103|10112|10104|10112|10104|10112|10103|63
1669938900000|2022-12-01 23:55:00|||||||||4
1669939200000|2022-12-02 00:00:00|10106|10103|10103|10101|10106|10103|10103|10101|2066
1669939500000|2022-12-02 00:05:00|10099|10102|10099|10092|10099|10102|10099|10091|3130
1669939800000|2022-12-02 00:10:00|||||||||35
1669940100000|2022-12-02 00:15:00||10088||10073||10088||10072|484
1669940400000|2022-12-02 00:20:00|10095||10095||10095||10095||51
1669940700000|2022-12-02 00:25:00|||||||||262
1669941000000|2022-12-02 00:30:00|10097|10080|10097|10080|10097|10080|10086|10080|1419
1669941300000|2022-12-02 00:35:00|||||||||256
1669941600000|2022-12-02 00:40:00|10080|10074|10097|10078|10097|10078|10080|10074|5395
1669941900000|2022-12-02 00:45:00||10074||10074||10074||10074|97
1669942200000|2022-12-02 00:50:00|||||||||63
1669971900000|2022-12-02 09:05:00|10135|10100|10116|10071|10135|10116|10111|10069|170
1669972200000|2022-12-02 09:10:00|10119|10077|10113|10073|10120|10094|10094|10072|523
1669972500000|2022-12-02 09:15:00|10112|10074|10110|10070|10123|10078|10099|10067|4
1669972800000|2022-12-02 09:20:00|10108|10071|10106|10074|10119|10079|10103|10067|1
1669973100000|2022-12-02 09:25:00|10109|10073|10110|10077|10114|10079|10103|10069|0
1669973400000|2022-12-02 09:30:00|10114|10078|10111|10093|10114|10093|10111|10075|0
1669973700000|2022-12-02 09:35:00|10114|10086|10116|10088|10126|10095|10113|10086|17
1669974000000|2022-12-02 09:40:00|10117|10090|10118|10097|10122|10099|10112|10081|0
1669974300000|2022-12-02 09:45:00|10117|10098|10116|10096|10118|10098|10114|10091|0
1669974600000|2022-12-02 09:50:00|10120|10097|10125|10097|10127|10100|10108|10093|0
1669974900000|2022-12-02 09:55:00|10126|10096|10132|10105|10134|10106|10117|10095|51
1669975200000|2022-12-02 10:00:00|10131|10104|10128|10101|10134|10106|10120|10101|5
1669975500000|2022-12-02 10:05:00|10127|10102|10133|10101|10139|10129|10121|10101|1335
1669975800000|2022-12-02 10:10:00|10134|10102|10133|10105|10139|10117|10131|10102|45
1669976100000|2022-12-02 10:15:00|10132|10106|10129|10110|10135|10110|10128|10102|61
1669976400000|2022-12-02 10:20:00|10128|10111|10128|10120|10139|10120|10127|10102|10
1669976700000|2022-12-02 10:25:00|10129|10115|10132|10114|10135|10116|10129|10113|59
1669977000000|2022-12-02 10:30:00|10130|10113|10130|10110|10133|10114|10125|10106|86
1669977300000|2022-12-02 10:35:00|10133|10111|10130|10115|10136|10118|10130|10110|20
1669977600000|2022-12-02 10:40:00|10132|10113|10133|10115|10138|10117|10132|10111|11
1669977900000|2022-12-02 10:45:00|10134|10112|10130|10111|10136|10114|10129|10107|2
1669978200000|2022-12-02 10:50:00|10133|10108|10137|10128|10140|10128|10131|10108|109
1669978500000|2022-12-02 10:55:00|10138||10137||10140||10136||19
1669978800000|2022-12-02 11:00:00|10138|10121|10130|10113|10139|10121|10128|10105|453
1669979100000|2022-12-02 11:05:00|10128|10111|10125|10104|10128|10113|10125|10104|20
1669979400000|2022-12-02 11:10:00|10118|10105|10119|10102|10120|10107|10118|10095|6
1669979700000|2022-12-02 11:15:00|10118|10097|10116|10110|10119|10110|10116|10097|5
1669980000000|2022-12-02 11:20:00|10117|10103|10117|10097|10117|10103|10115|10090|1405
1669980300000|2022-12-02 11:25:00|10116|10096|10117|10097|10117|10101|10114|10095|0
1669980600000|2022-12-02 11:30:00|10116|10096|10117|10098|10117|10101|10116|10096|0
1669980900000|2022-12-02 11:35:00|10116|10100|10117|10093|10117|10100|10105|10087|27
1669981200000|2022-12-02 11:40:00|10116|10092|10118|10094|10118|10098|10112|10090|11
1669981500000|2022-12-02 11:45:00|10119|10095|10127|10117|10127|10117|10097|10082|5621
1669981800000|2022-12-02 11:50:00|10117|10115|10120|10110|10127|10115|10117|10110|7020
1669982100000|2022-12-02 11:55:00|10110|10106|10120|10106|10120|10111|10099|10086|22783
1669982400000|2022-12-02 12:00:00|10117|10102|10110|10090|10120|10105|10086|10075|20910
1669982700000|2022-12-02 12:05:00|10107|10091|10106|10089|10107|10095|10106|10086|414
1669983000000|2022-12-02 12:10:00|10107|10088|10113|10096|10117|10097|10105|10087|605
1669983300000|2022-12-02 12:15:00|10114|10098|10116|10097|10119|10098|10114|10096|112
1669983600000|2022-12-02 12:20:00|10119|10098|10118|10100|10120|10102|10116|10096|20
1669983900000|2022-12-02 12:25:00|10110|10101|10110|10097|10113|10103|10110|10095|76
1669984200000|2022-12-02 12:30:00|10113|10096|10116|10104|10119|10104|10110|10095|88
1669984500000|2022-12-02 12:35:00|10118|10105|10121|10108|10125|10110|10106|10100|520
1669984800000|2022-12-02 12:40:00|10122|10110|10121|10107|10125|10110|10115|10105|104
1669985100000|2022-12-02 12:45:00|10115|10108|10124|10109|10127|10114|10115|10107|12
1669985400000|2022-12-02 12:50:00|10123|10108|10125|10118|10125|10118|10123|10105|2
1669985700000|2022-12-02 12:55:00|10122|10110|10118|10109|10125|10111|10114|10091|1153
1669986000000|2022-12-02 13:00:00||10095||10097||10098||10095|7
1669986300000|2022-12-02 13:05:00|10116|10101|10128|10121|10128|10121|10116|10099|1216
1669986600000|2022-12-02 13:10:00|10130|10119|10129|10115|10130|10129|10128|10115|3345
1669986900000|2022-12-02 13:15:00|||||||||130
1669987200000|2022-12-02 13:20:00|10126|10116|10129|10100|10129|10116|10118|10100|6326
1669987500000|2022-12-02 13:25:00|10130|10106|10123|10100|10139|10135|10112|10100|6040
1669987800000|2022-12-02 13:30:00|10120|10108|9866|9851|10120|10108|9766|9760|74437
1669988100000|2022-12-02 13:35:00|9871|9853|9885|9880|9899|9885|9852|9850|29395
1669988400000|2022-12-02 13:40:00|9884|9877|9881|9869|9885|9878|9852|9850|16359
1669988700000|2022-12-02 13:45:00|9879|9874|9880|9871|9880|9875|9850|9847|16129
1669989000000|2022-12-02 13:50:00|9883|9872|9932|9921|9936|9921|9883|9872|18761
1669989300000|2022-12-02 13:55:00|9931|9920|9917|9905|9931|9922|9901|9891|6640
1669989600000|2022-12-02 14:00:00|9916|9908|9882|9866|9916|9908|9875|9865|9443
1669989900000|2022-12-02 14:05:00|9892|9870|9890|9875|9898|9886|9869|9857|9579
1669990200000|2022-12-02 14:10:00|9893|9876|9903|9889|9914|9909|9890|9876|8360
1669990500000|2022-12-02 14:15:00|9899|9890|9906|9886|9913|9906|9896|9885|2129
1669990800000|2022-12-02 14:20:00|9905|9889|9926|9918|9938|9920|9904|9885|6756
1669991100000|2022-12-02 14:25:00|9929|9921|9939|9933|9973|9958|9903|9898|52823
1669991400000|2022-12-02 14:30:00|9934|9931|10021|10018|10046|10042|9920|9917|289970
1669991700000|2022-12-02 14:35:00|10020|10017|10022|10021|10024|10023|9993|9991|171209
1669992000000|2022-12-02 14:40:00|10021|10020|9994|9992|10026|10024|9980|9977|259020
1669992300000|2022-12-02 14:45:00|9992|9991|9978|9976|10007|10006|9958|9956|292533
1669992600000|2022-12-02 14:50:00|9977|9975|9977|9976|10003|10001|9966|9964|205297
1669992900000|2022-12-02 14:55:00|9978|9977|9985|9982|10000|9999|9961|9960|252086
1669993200000|2022-12-02 15:00:00|9984|9983|9966|9965|9996|9994|9962|9961|184300
1669993500000|2022-12-02 15:05:00|9967|9964|9987|9986|9992|9991|9949|9948|149875
1669993800000|2022-12-02 15:10:00|9986|9987|10054|10052|10054|10053|9986|9987|198244
1669994100000|2022-12-02 15:15:00|10055|10054|10024|10022|10055|10054|10019|10018|165753
1669994400000|2022-12-02 15:20:00|10023|10021|10018|10016|10030|10029|10012|10011|104676
1669994700000|2022-12-02 15:25:00|10017|10017|10004|10003|10037|10035|9994|9992|121916
1669995000000|2022-12-02 15:30:00|10003|10002|10032|10031|10034|10033|9993|9991|232933
1669995300000|2022-12-02 15:35:00|10031|10030|10003|10001|10031|10030|9996|9995|302292
1669995600000|2022-12-02 15:40:00|10002|10002|10011|10009|10016|10015|9997|9996|116900
1669995900000|2022-12-02 15:45:00|10010|10008|10006|10005|10019|10017|9997|9996|116339
1669996200000|2022-12-02 15:50:00|10005|10004|10010|10008|10032|10031|9994|9993|107259
1669996500000|2022-12-02 15:55:00|10009|10007|9986|9986|10010|10008|9981|9980|104739
1669996800000|2022-12-02 16:00:00|9987|9984|9978|9976|9992|9991|9965|9963|83282
1669997100000|2022-12-02 16:05:00|9977|9975|9972|9971|9984|9983|9967|9966|74008
1669997400000|2022-12-02 16:10:00|9974|9972|9976|9975|9986|9984|9958|9957|84304
1669997700000|2022-12-02 16:15:00|9975|9974|9982|9981|9984|9983|9969|9968|78645
1669998000000|2022-12-02 16:20:00|9981|9980|10000|9999|10001|10000|9977|9976|93681
1669998300000|2022-12-02 16:25:00|9999|9998|10008|10007|10016|10015|9997|9996|101548
1669998600000|2022-12-02 16:30:00|10009|10008|10003|10003|10010|10009|9993|9992|121971
1669998900000|2022-12-02 16:35:00|10004|10002|10010|10009|10023|10021|10001|10000|152720
1669999200000|2022-12-02 16:40:00|10009|10008|10031|10030|10044|10043|10006|10005|142751
1669999500000|2022-12-02 16:45:00|10030|10029|10021|10019|10050|10048|10017|10016|82654
1669999800000|2022-12-02 16:50:00|10022|10020|10024|10023|10027|10025|10016|10015|47456
1670000100000|2022-12-02 16:55:00|10023|10022|10024|10022|10035|10034|10019|10018|53011
1670000400000|2022-12-02 17:00:00|10025|10023|10023|10022|10029|10028|10012|10011|38472
1670000700000|2022-12-02 17:05:00|10022|10021|10034|10033|10042|10041|10018|10017|123342
1670001000000|2022-12-02 17:10:00|10035|10032|10060|10059|10063|10061|10033|10031|69315
1670001300000|2022-12-02 17:15:00|10059|10058|10042|10041|10059|10058|10038|10036|60354
1670001600000|2022-12-02 17:20:00|10041|10040|10034|10033|10044|10043|10032|10031|39006
1670001900000|2022-12-02 17:25:00|10035|10034|10027|10026|10037|10036|10025|10024|32465
1670002200000|2022-12-02 17:30:00|10028|10027|10030|10029|10038|10037|10026|10025|42857
1670002500000|2022-12-02 17:35:00|10029|10028|10017|10015|10031|10030|10010|10009|91329
1670002800000|2022-12-02 17:40:00|10016|10014|10041|10039|10041|10040|10013|10012|60133
1670003100000|2022-12-02 17:45:00|10040|10038|10048|10047|10049|10047|10037|10036|44374
1670003400000|2022-12-02 17:50:00|10047|10046|10050|10049|10051|10050|10043|10042|37156
1670003700000|2022-12-02 17:55:00|10049|10048|10042|10041|10054|10053|10041|10040|55297
1670004000000|2022-12-02 18:00:00|10041|10040|10035|10034|10048|10047|10033|10032|39910
1670004300000|2022-12-02 18:05:00|10034|10033|10016|10014|10035|10034|10014|10013|40791
1670004600000|2022-12-02 18:10:00|10014|10013|10020|10019|10022|10021|10007|10006|89255
1670004900000|2022-12-02 18:15:00|10019|10018|10022|10021|10029|10028|10017|10016|59176
1670005200000|2022-12-02 18:20:00|10021|10020|10024|10023|10027|10025|10015|10014|42457
1670005500000|2022-12-02 18:25:00|10026|10024|10029|10028|10030|10029|10018|10017|34473
1670005800000|2022-12-02 18:30:00|10030|10029|10020|10019|10032|10031|10020|10019|49236
1670006100000|2022-12-02 18:35:00|10019|10018|10015|10013|10024|10023|10010|10009|32689
1670006400000|2022-12-02 18:40:00|10016|10014|10035|10034|10035|10034|10015|10013|38089
1670006700000|2022-12-02 18:45:00|10034|10033|10037|10036|10044|10043|10033|10032|47160
1670007000000|2022-12-02 18:50:00|10038|10037|10027|10026|10038|10037|10026|10025|47428
1670007300000|2022-12-02 18:55:00|10026|10025|10020|10019|10027|10026|10017|10016|40927
1670007600000|2022-12-02 19:00:00|10019|10018|10027|10026|10031|10030|10015|10014|57835
1670007900000|2022-12-02 19:05:00|10026|10025|10014|10012|10027|10025|10009|10008|64030
1670008200000|2022-12-02 19:10:00|10013|10013|10020|10019|10020|10019|10006|10005|53480
1670008500000|2022-12-02 19:15:00|10019|10018|10023|10022|10027|10026|10019|10018|51842
1670008800000|2022-12-02 19:20:00|10024|10023|10021|10020|10028|10027|10018|10017|56701
1670009100000|2022-12-02 19:25:00|10022|10021|10021|10020|10026|10025|10018|10017|50558
1670009400000|2022-12-02 19:30:00|10020|10019|10033|10032|10033|10032|10015|10014|47229
1670009700000|2022-12-02 19:35:00|10032|10031|10030|10029|10036|10035|10027|10026|41575
1670010000000|2022-12-02 19:40:00|10031|10030|10024|10022|10031|10030|10022|10021|39417
1670010300000|2022-12-02 19:45:00|10023|10023|10034|10033|10037|10036|10020|10019|59013
1670010600000|2022-12-02 19:50:00|10035|10034|10051|10050|10053|10052|10035|10034|58713
1670010900000|2022-12-02 19:55:00|10052|10051|10070|10069|10074|10073|10052|10051|90807
1670011200000|2022-12-02 20:00:00|10071|10070|10078|10076|10083|10082|10059|10058|92228
1670011500000|2022-12-02 20:05:00|10077|10075|10096|10095|10101|10100|10070|10069|132683
1670011800000|2022-12-02 20:10:00|10097|10096|10103|10102|10105|10104|10084|10083|62614
1670012100000|2022-12-02 20:15:00|10104|10103|10108|10106|10116|10115|10093|10092|65718
1670012400000|2022-12-02 20:20:00|10107|10107|10091|10090|10109|10108|10090|10089|78690
1670012700000|2022-12-02 20:25:00|10092|10091|10087|10086|10097|10096|10077|10076|82770
1670013000000|2022-12-02 20:30:00|10086|10085|10069|10068|10090|10089|10064|10063|97931
1670013300000|2022-12-02 20:35:00|10068|10067|10068|10067|10072|10071|10053|10052|116395
1670013600000|2022-12-02 20:40:00|10069|10068|10066|10065|10072|10071|10060|10059|122142
1670013900000|2022-12-02 20:45:00|10065|10064|10054|10053|10067|10066|10051|10050|131905
1670014200000|2022-12-02 20:50:00|10055|10054|10072|10071|10087|10086|10049|10048|189537
1670014500000|2022-12-02 20:55:00|10073|10072|10086|10085|10093|10091|10072|10071|328059
1670014800000|2022-12-02 21:00:00|10079|10083|10072|10070|10082|10083|10067|10058|1800092
1670015100000|2022-12-02 21:05:00|10074|10069|10069|10054|10080|10071|10069|10054|13157
1670015400000|2022-12-02 21:10:00|10070|10057|10070|10062|10074|10070|10065|10055|2735
1670015700000|2022-12-02 21:15:00||10063||10069||10069||10063|4638
1670016000000|2022-12-02 21:20:00|10079|10068|10068|10062|10079|10069|10068|10062|448
1670016300000|2022-12-02 21:25:00|10065|10058|10068|10039|10068|10058|10065|10039|556
1670016600000|2022-12-02 21:30:00||10052||10052||10052||10052|253
1670016900000|2022-12-02 21:35:00|10058|10056|10058|10052|10070|10069|10055|10052|3324
1670017200000|2022-12-02 21:40:00|10054|10050|10050|10041|10054|10050|10045|10037|1066
1670017500000|2022-12-02 21:45:00|||||||||100
1670017800000|2022-12-02 21:50:00|10051|10043|10054|10043|10061|10046|10051|10043|658
1670231100000|2022-12-05 09:05:00|10078|10051|10051|10020|10078|10053|10048|10002|664
1670231400000|2022-12-05 09:10:00|10053|10024|10062|10021|10065|10026|10037|10010|702
1670231700000|2022-12-05 09:15:00|10056|10015|10046|10024|10062|10034|10037|10015|160
1670232000000|2022-12-05 09:20:00|10050|10025|10048|10025|10059|10030|10035|10025|82
1670232300000|2022-12-05 09:25:00|10046|10029|10053|10032|10053|10036|10035|10025|59
1670232600000|2022-12-05 09:30:00|10052|10030|10050|10025|10055|10034|10047|10025|67
1670232900000|2022-12-05 09:35:00|10052|10024|10065|10033|10067|10043|10041|10024|100
1670233200000|2022-12-05 09:40:00|10064|10027|10063|10030|10069|10036|10055|10024|15
1670233500000|2022-12-05 09:45:00|10065|10033|10048|10033|10070|10035|10047|10025|50
1670233800000|2022-12-05 09:50:00|10047|10032|10054|10029|10056|10032|10042|10025|19
1670234100000|2022-12-05 09:55:00|10052|10028|10046|10024|10055|10035|10034|10024|10
1670234400000|2022-12-05 10:00:00|10045|10027|10032|10025|10047|10031|10031|10024|50
1670234700000|2022-12-05 10:05:00|10030|10024|10040|10016|10043|10024|10024|10010|690
1670235000000|2022-12-05 10:10:00|10042|10018|10041|10020|10044|10027|10040|10015|1
1670235300000|2022-12-05 10:15:00|10040|10016|10034|10019|10043|10022|10030|10015|70
1670235600000|2022-12-05 10:20:00|10032|10013|10034|10016|10034|10016|10019|10010|789
1670235900000|2022-12-05 10:25:00|10032|10011|10035|10016|10039|10022|10031|10011|65
1670236200000|2022-12-05 10:30:00|10036|10019|10040|10025|10043|10027|10032|10016|72
1670236500000|2022-12-05 10:35:00|10039|10024|10038|10016|10040|10027|10031|10016|0
1670236800000|2022-12-05 10:40:00|10039|10015|10039|10018|10040|10020|10031|10015|74
1670237100000|2022-12-05 10:45:00|10038|10016|10040|10017|10040|10025|10038|10015|0
1670237400000|2022-12-05 10:50:00|10036|10018|10038|10015|10040|10022|10036|10014|54
1670237700000|2022-12-05 10:55:00|10039|10017|10025|10017|10040|10021|10025|10016|43
1670238000000|2022-12-05 11:00:00|10035|10016|10040|10016|10040|10020|10031|10015|148
1670238300000|2022-12-05 11:05:00|10039|10017|10039|10025|10040|10026|10039|10016|16
1670238600000|2022-12-05 11:10:00|10040|10030|10039|10025|10040|10031|10039|10024|673
1670238900000|2022-12-05 11:15:00|10040|10028|10039|10024|10040|10034|10039|10024|692
1670239200000|2022-12-05 11:20:00|10040|10026|10039|10025|10040|10028|10039|10025|305
1670239500000|2022-12-05 11:25:00|10040|10026|10039|10025|10040|10026|10039|10025|13
1670239800000|2022-12-05 11:30:00|10038|10024|10040|10027|10040|10031|10038|10024|0
1670240100000|2022-12-05 11:35:00|10039|10026|10039|10026|10039|10027|10039|10026|0
1670240400000|2022-12-05 11:40:00|10040|10028|10040|10029|10040|10029|10040|10028|10
1670240700000|2022-12-05 11:45:00|10045|10031|10057|10038|10057|10040|10045|10031|683
1670241000000|2022-12-05 11:50:00|10056|10035|10060|10043|10063|10045|10050|10033|267
1670241300000|2022-12-05 11:55:00|10059|10041|10060|10039|10063|10044|10059|10032|0
1670241600000|2022-12-05 12:00:00|10045|10042|10059|10056|10097|10057|10045|10034|2841
1670241900000|2022-12-05 12:05:00|10060|10052|10059|10045|10063|10057|10058|10045|1955
1670242200000|2022-12-05 12:10:00|10061|10046|10053|10045|10063|10056|10051|10045|891
1670242500000|2022-12-05 12:15:00|10054|10044|10047|10035|10058|10044|10043|10035|3708
1670242800000|2022-12-05 12:20:00|10040|10032|10031|10026|10040|10032|10029|10020|700
1670243100000|2022-12-05 12:25:00|10040|10027|10038|10027|10040|10027|10033|10027|95
1670243400000|2022-12-05 12:30:00|10039|10028|10030|10027|10039|10029|10030|10027|194
1670243700000|2022-12-05 12:35:00|10028|10023|10020|10010|10028|10023|10018|10010|2419
1670244000000|2022-12-05 12:40:00|10017|10009|10026|10015|10040|10015|10017|10005|2135
1670244300000|2022-12-05 12:45:00|10032|10016|10023|10015|10033|10018|10023|10015|1
1670244600000|2022-12-05 12:50:00|10024|10020|10020|10015|10024|10021|10020|10015|1587
1670244900000|2022-12-05 12:55:00|10022|10013|10010|10002|10024|10014|10004|9995|6466
1670245200000|2022-12-05 13:00:00|10017|10006|10024|10015|10024|10015|10017|10005|2473
1670245500000|2022-12-05 13:05:00|10021|10018|10021|10008|10021|10018|10021|10007|1394
1670245800000|2022-12-05 13:10:00|10017|10010|10005|10000|10021|10010|10005|10000|3770
1670246100000|2022-12-05 13:15:00|10006||10003||10006||10003||1055
1670246400000|2022-12-05 13:20:00|10002|10001|10016|10005|10023|10005|10002|9995|3312
1670246700000|2022-12-05 13:25:00|10008|10001|10005|10000|10008|10001|10005|10000|1004
1670247000000|2022-12-05 13:30:00|10008|10001|10016|10008|10024|10010|10008|10000|2994
1670247300000|2022-12-05 13:35:00|10015|10001|10006|10000|10016|10006|10006|10000|647
1670247600000|2022-12-05 13:40:00||10001||10000||10001||10000|360
1670247900000|2022-12-05 13:45:00|10004|9996|9980|9975|10006|10000|9980|9975|13261
1670248200000|2022-12-05 13:50:00|9985|9976|9991|9980|9996|9989|9984|9975|6434
1670248500000|2022-12-05 13:55:00|9994|9979|9992|9970|9994|9979|9972|9970|5157
1670248800000|2022-12-05 14:00:00|9989|9971|9990|9975|9992|9975|9983|9971|772
1670249100000|2022-12-05 14:05:00|9991|9978|9991|9980|9991|9980|9990|9978|56
1670249400000|2022-12-05 14:10:00|9990|9977|9990|9979|9991|9983|9989|9977|295
1670249700000|2022-12-05 14:15:00|9989|9978|9988|9978|9989|9980|9986|9977|508
1670250000000|2022-12-05 14:20:00|9989|9979|9985|9980|9989|9981|9985|9978|132
1670250300000|2022-12-05 14:25:00|9984|9978|9986|9975|10003|9998|9954|9951|29776
1670250600000|2022-12-05 14:30:00|9985|9985|10081|10079|10082|10081|9978|9970|340844
1670250900000|2022-12-05 14:35:00|10080|10078|10141|10139|10147|10146|10072|10071|306117
1670251200000|2022-12-05 14:40:00|10140|10138|10154|10153|10175|10174|10120|10118|311814
1670251500000|2022-12-05 14:45:00|10153|10152|10164|10163|10167|10166|10139|10136|189276
1670251800000|2022-12-05 14:50:00|10167|10165|10121|10120|10174|10173|10087|10085|196827
1670252100000|2022-12-05 14:55:00|10120|10119|10131|10127|10133|10130|10085|10084|169934
1670252400000|2022-12-05 15:00:00|10129|10123|10078|10075|10129|10123|10030|10027|218691
1670252700000|2022-12-05 15:05:00|10076|10076|10076|10074|10105|10102|10068|10067|160473
1670253000000|2022-12-05 15:10:00|10078|10075|10088|10086|10113|10111|10071|10069|144568
1670253300000|2022-12-05 15:15:00|10087|10085|10072|10070|10093|10092|10069|10068|91761
1670253600000|2022-12-05 15:20:00|10071|10069|10077|10076|10080|10079|10061|10060|79808
1670253900000|2022-12-05 15:25:00|10078|10077|10067|10066|10109|10107|10066|10065|99745
1670254200000|2022-12-05 15:30:00|10065|10064|10102|10100|10104|10103|10047|10045|110040
1670254500000|2022-12-05 15:35:00|10101|10099|10117|10116|10118|10117|10094|10093|84143
1670254800000|2022-12-05 15:40:00|10118|10117|10141|10139|10142|10140|10113|10112|110272
1670255100000|2022-12-05 15:45:00|10140|10138|10131|10129|10146|10145|10128|10127|96012
1670255400000|2022-12-05 15:50:00|10132|10130|10127|10126|10138|10137|10112|10111|136116
1670255700000|2022-12-05 15:55:00|10128|10127|10141|10140|10152|10151|10128|10127|82273
1670256000000|2022-12-05 16:00:00|10142|10141|10156|10155|10165|10164|10140|10139|136835
1670256300000|2022-12-05 16:05:00|10157|10156|10165|10163|10168|10167|10149|10148|109321
1670256600000|2022-12-05 16:10:00|10164|10162|10145|10144|10172|10171|10145|10144|105229
1670256900000|2022-12-05 16:15:00|10144|10143|10136|10135|10150|10149|10127|10126|109179
1670257200000|2022-12-05 16:20:00|10137|10136|10112|10110|10143|10142|10111|10110|124409
1670257500000|2022-12-05 16:25:00|10110|10109|10101|10100|10111|10110|10095|10094|91179
1670257800000|2022-12-05 16:30:00|10100|10099|10070|10068|10103|10101|10070|10068|63753
1670258100000|2022-12-05 16:35:00|10068|10067|10066|10065|10071|10070|10049|10048|103270
1670258400000|2022-12-05 16:40:00|10067|10064|10072|10071|10085|10084|10064|10063|56700
1670258700000|2022-12-05 16:45:00|10074|10072|10077|10076|10091|10090|10073|10071|106785
1670259000000|2022-12-05 16:50:00|10076|10075|10065|10064|10082|10081|10062|10061|73274
1670259300000|2022-12-05 16:55:00|10064|10063|10066|10065|10068|10067|10041|10040|82247
1670259600000|2022-12-05 17:00:00|10064|10063|10057|10056|10067|10066|10051|10050|93758
1670259900000|2022-12-05 17:05:00|10056|10055|10063|10062|10064|10062|10048|10046|64806
1670260200000|2022-12-05 17:10:00|10062|10061|10066|10065|10072|10070|10048|10046|61008
1670260500000|2022-12-05 17:15:00|10065|10063|10064|10063|10078|10076|10061|10060|95021
1670260800000|2022-12-05 17:20:00|10065|10062|10071|10070|10079|10078|10061|10060|63397
1670261100000|2022-12-05 17:25:00|10070|10068|10061|10060|10074|10072|10055|10053|89383
1670261400000|2022-12-05 17:30:00|10060|10059|10041|10039|10064|10063|10039|10037|78934
1670261700000|2022-12-05 17:35:00|10040|10038|10045|10044|10055|10054|10039|10038|41192
1670262000000|2022-12-05 17:40:00|10044|10043|10038|10037|10051|10050|10037|10036|71212
1670262300000|2022-12-05 17:45:00|10039|10036|10035|10034|10052|10051|10032|10031|50932
1670262600000|2022-12-05 17:50:00|10034|10033|10035|10034|10038|10037|10023|10022|40981
1670262900000|2022-12-05 17:55:00|10036|10035|10042|10041|10048|10046|10031|10030|55900
1670263200000|2022-12-05 18:00:00|10041|10040|10049|10047|10053|10052|10037|10035|61136
1670263500000|2022-12-05 18:05:00|10048|10048|10050|10049|10052|10051|10040|10039|55927
1670263800000|2022-12-05 18:10:00|10049|10048|10051|10051|10055|10054|10046|10045|93869
1670264100000|2022-12-05 18:15:00|10053|10052|10049|10048|10059|10058|10046|10045|68133
1670264400000|2022-12-05 18:20:00|10048|10047|10033|10032|10050|10049|10033|10032|56608
1670264700000|2022-12-05 18:25:00|10034|10033|10044|10044|10045|10044|10032|10031|51122
1670265000000|2022-12-05 18:30:00|10046|10045|10057|10056|10064|10063|10045|10044|90760
1670265300000|2022-12-05 18:35:00|10058|10057|10067|10066|10070|10069|10057|10056|56763
1670265600000|2022-12-05 18:40:00|10068|10067|10047|10046|10070|10069|10041|10040|50047
1670265900000|2022-12-05 18:45:00|10048|10047|10040|10040|10051|10050|10039|10037|40368
1670266200000|2022-12-05 18:50:00|10041|10039|10022|10021|10041|10039|10016|10015|79211
1670266500000|2022-12-05 18:55:00|10020|10019|9981|9980|10020|10019|9979|9978|177217
1670266800000|2022-12-05 19:00:00|9980|9979|9980|9979|9985|9983|9964|9963|129912
1670267100000|2022-12-05 19:05:00|9979|9978|9986|9985|9987|9986|9977|9976|56772
1670267400000|2022-12-05 19:10:00|9987|9986|10006|10005|10006|10005|9986|9985|62082
1670267700000|2022-12-05 19:15:00|10007|10006|10006|10005|10009|10007|10000|9999|82577
1670268000000|2022-12-05 19:20:00|10007|10006|9998|9997|10009|10008|9995|9994|106681
1670268300000|2022-12-05 19:25:00|9997|9996|9996|9995|10008|10007|9992|9991|86948
1670268600000|2022-12-05 19:30:00|9995|9994|9984|9983|9995|9994|9972|9971|54383
1670268900000|2022-12-05 19:35:00|9983|9982|9985|9984|9994|9992|9983|9982|55406
1670269200000|2022-12-05 19:40:00|9986|9985|9988|9987|9991|9989|9976|9975|80962
1670269500000|2022-12-05 19:45:00|9986|9985|9989|9987|9989|9988|9975|9974|54951
1670269800000|2022-12-05 19:50:00|9988|9988|9984|9983|10003|10002|9983|9982|74331
1670270100000|2022-12-05 19:55:00|9983|9982|9987|9986|9988|9986|9971|9970|81497
1670270400000|2022-12-05 20:00:00|9986|9985|9984|9982|9997|9996|9978|9977|71742
1670270700000|2022-12-05 20:05:00|9983|9981|9979|9978|9988|9987|9967|9965|99492
1670271000000|2022-12-05 20:10:00|9978|9977|9982|9981|9985|9984|9967|9966|134273
1670271300000|2022-12-05 20:15:00|9981|9980|9965|9964|9989|9988|9959|9958|99286
1670271600000|2022-12-05 20:20:00|9964|9963|9964|9963|9968|9967|9958|9957|103193
1670271900000|2022-12-05 20:25:00|9965|9964|9960|9959|9967|9966|9954|9953|128836
1670272200000|2022-12-05 20:30:00|9961|9960|9975|9974|9979|9978|9955|9954|174845
1670272500000|2022-12-05 20:35:00|9976|9975|9958|9957|9989|9988|9955|9954|122455
1670272800000|2022-12-05 20:40:00|9957|9956|9947|9946|9958|9957|9936|9935|200248
1670273100000|2022-12-05 20:45:00|9946|9945|9948|9947|9962|9961|9939|9938|185193
1670273400000|2022-12-05 20:50:00|9949|9948|9969|9968|9969|9968|9937|9936|274864
1670273700000|2022-12-05 20:55:00|9970|9969|9986|9985|9996|9994|9969|9968|582206
1670274000000|2022-12-05 21:00:00|9987|9984|9986|9980|10009|10006|9963|9938|2496485
1670274300000|2022-12-05 21:05:00|9987|9981|9986|9981|9987|9981|9985|9981|204
1670274600000|2022-12-05 21:10:00|9990|9983|9989|9983|9999|9991|9989|9982|3397
1670274900000|2022-12-05 21:15:00|9984|9982|9985|9982|9987|9982|9984|9982|299
1670275200000|2022-12-05 21:20:00|||||||||356
1670275500000|2022-12-05 21:25:00|9987||9987||9987||9987||67
1670275800000|2022-12-05 21:30:00|9985|9984|9985|9982|9985|9984|9983|9982|933
1670276100000|2022-12-05 21:35:00|||||||||33
1670276400000|2022-12-05 21:40:00|9984|9980|9999|9992|10000|9998|9983|9980|1655
1670276700000|2022-12-05 21:45:00|||||||||93
1670277300000|2022-12-05 21:55:00|9994|9990|9993|9990|9994|9990|9993|9990|307
1670277600000|2022-12-05 22:00:00|||||||||13
1670277900000|2022-12-05 22:05:00||9991||9991||9991||9991|47
1670278200000|2022-12-05 22:10:00|9992|9990|9992|9990|9992|9990|9992|9990|296
1670278500000|2022-12-05 22:15:00|||||||||20
1670278800000|2022-12-05 22:20:00|9990|9988|9988|9981|9990|9988|9988|9981|350
1670279100000|2022-12-05 22:25:00|||||||||35
1670279400000|2022-12-05 22:30:00|9987|9975|9987|9975|9987|9975|9987|9975|173
1670279700000|2022-12-05 22:35:00||9981||9982||9982||9981|49
1670280000000|2022-12-05 22:40:00|9988|9987|9988|9987|9988|9987|9988|9982|1720
1670280300000|2022-12-05 22:45:00||9981||9982||9982||9981|502
1670280600000|2022-12-05 22:50:00|9987|9984|9988|9982|9988|9984|9987|9982|103
1670281200000|2022-12-05 23:00:00|9987|9987|9987|9982|9988|9987|9987|9981|1375
1670281500000|2022-12-05 23:05:00|9988|9987|9985|9983|9988|9987|9985|9982|3997
1670281800000|2022-12-05 23:10:00|9987|9987|9988|9987|9988|9987|9987|9987|4684
1670282100000|2022-12-05 23:15:00|9990|9988|9990|9987|9990|9988|9990|9987|5738
1670282400000|2022-12-05 23:20:00|||||||||162
1670282700000|2022-12-05 23:25:00||9988||9989||9989||9988|10193
1670283000000|2022-12-05 23:30:00|9993|9990|10000|9993|10000|9993|9993|9990|1037
1670283300000|2022-12-05 23:35:00|||||||||120
1670283600000|2022-12-05 23:40:00|||||||||2
1670283900000|2022-12-05 23:45:00|9995|9991|10000|9991|10000|9991|9992|9991|230
1670284200000|2022-12-05 23:50:00|9998|9990|10000|9987|10000|9990|9991|9987|1561
1670284500000|2022-12-05 23:55:00|9999|9986|9987|9986|9999|9986|9987|9986|950
1670284800000|2022-12-06 00:00:00|9999|9990|9998|9990|9999|9990|9998|9990|110
1670285100000|2022-12-06 00:05:00||9986||9986||9986||9986|125
1670285400000|2022-12-06 00:10:00|||||||||3
1670285700000|2022-12-06 00:15:00|||||||||151
1670286000000|2022-12-06 00:20:00||9988||9987||9988||9987|700
1670286300000|2022-12-06 00:25:00|9999|9993|9995|9993|9999|9995|9995|9993|1501
1670286600000|2022-12-06 00:30:00|9999|9995|9999|9993|9999|9995|9998|9993|2157
1670286900000|2022-12-06 00:35:00|||||||||637
1670287200000|2022-12-06 00:40:00|9998|9995|9999|9987|9999|9995|9996|9987|347
1670287500000|2022-12-06 00:45:00|||||||||15
1670287800000|2022-12-06 00:50:00||9993||9987||9996||9987|201
1670317500000|2022-12-06 09:05:00|9997|9965|9998|9968|9999|9973|9997|9962|8
1670317800000|2022-12-06 09:10:00|10003|9969|10006|9972|10008|9986|9989|9954|1459
1670318100000|2022-12-06 09:15:00|10007|9975|10009|9983|10009|9991|10005|9970|0
1670318400000|2022-12-06 09:20:00|10008|9981|9995|9980|10009|9985|9995|9965|4
1670318700000|2022-12-06 09:25:00|9996|9979|10015|9983|10015|9990|9995|9974|130
1670319000000|2022-12-06 09:30:00|10014|9984|10016|9988|10016|9991|10012|9973|155
1670319300000|2022-12-06 09:35:00|10018|9989|10019|9995|10021|9995|10013|9985|520
1670319600000|2022-12-06 09:40:00|10022|9994|10021|9997|10025|10003|10016|9994|0
1670319900000|2022-12-06 09:45:00|10020|9996|10018|9990|10022|9996|10013|9990|222
1670320200000|2022-12-06 09:50:00|10010|9992|10007|9990|10010|9992|10006|9990|10
1670320500000|2022-12-06 09:55:00|10006|9981|9990|9973|10007|9981|9990|9973|119
1670320800000|2022-12-06 10:00:00|9993|9974|9990|9978|9993|9978|9990|9974|530
1670321100000|2022-12-06 10:05:00|9989|9977|9987|9974|9990|9978|9987|9973|102
1670321400000|2022-12-06 10:10:00|9988|9971|9988|9971|9990|9971|9980|9970|20
1670321700000|2022-12-06 10:15:00|9987|9972|9980|9970|9990|9978|9980|9970|106
1670322000000|2022-12-06 10:20:00|9975|9964|9989|9966|9989|9966|9975|9963|488
1670322300000|2022-12-06 10:25:00|9988|9963|9970|9952|9989|9964|9970|9950|39
1670322600000|2022-12-06 10:30:00|9968|9953|9970|9951|9970|9954|9968|9950|159
1670322900000|2022-12-06 10:35:00|9974|9956|9974|9956|9974|9956|9974|9952|291
1670323200000|2022-12-06 10:40:00|9978|9955|9981|9970|9981|9970|9970|9951|278
1670323500000|2022-12-06 10:45:00|9982|9963|9977|9963|9982|9963|9977|9963|0
1670323800000|2022-12-06 10:50:00|9983|9964|9990|9966|9990|9975|9983|9963|644
1670324100000|2022-12-06 10:55:00|9989|9967|9990|9967|9990|9971|9989|9964|0
1670324400000|2022-12-06 11:00:00|9988|9970|9985|9964|9990|9971|9981|9964|0
1670324700000|2022-12-06 11:05:00|9984|9965|9987|9970|9988|9974|9984|9965|1
1670325000000|2022-12-06 11:10:00|9986||9975||9988||9975||51
1670325300000|2022-12-06 11:15:00|9985||9980||9985||9980||1
1670325600000|2022-12-06 11:20:00||9965||9965||9965||9965|116
1670325900000|2022-12-06 11:25:00|9979|9966|9984|9965|9987|9968|9974|9964|0
1670326200000|2022-12-06 11:30:00|9986|9966|9990|9973|9990|9974|9981|9965|8
1670326500000|2022-12-06 11:35:00|9989|9974|9981|9971|9990|9977|9980|9966|5
1670326800000|2022-12-06 11:40:00|9990|9972|9990|9973|9990|9975|9981|9965|46
1670327100000|2022-12-06 11:45:00||9974||9976||9979||9974|32
1670327400000|2022-12-06 11:50:00||9977||9976||9978||9975|2
1670327700000|2022-12-06 11:55:00|9998|9975|9999|9985|10008|9985|9998|9975|607
1670328000000|2022-12-06 12:00:00|9995|9981|9995|9990|10002|9990|9994|9981|65
1670328300000|2022-12-06 12:05:00|9999|9995|9999|9995|9999|9997|9999|9990|985
1670328600000|2022-12-06 12:10:00|10000|9996|10019|10002|10021|10004|10000|9995|1775
1670328900000|2022-12-06 12:15:00|10021|10003|10012|10000|10021|10011|10012|10000|602
1670329200000|2022-12-06 12:20:00|10015|10001|10019|10012|10020|10012|10012|10001|233
1670329500000|2022-12-06 12:25:00|10023|10003|10013|10004|10023|10013|10013|10003|1478
1670329800000|2022-12-06 12:30:00|10011|10003|10011|10004|10013|10011|10011|10003|917
1670330100000|2022-12-06 12:35:00|10010|10003|10011|10001|10011|10003|10010|10000|173
1670330400000|2022-12-06 12:40:00|10010|10000|10011|9999|10011|10005|10000|9999|3357
1670330700000|2022-12-06 12:45:00|10005|9995|9995|9990|10010|9996|9995|9990|1357
1670331000000|2022-12-06 12:50:00|9998|9995|9999|9995|9999|9995|9998|9995|258
1670331300000|2022-12-06 12:55:00|10005||10000||10005||10000||345
1670331600000|2022-12-06 13:00:00|9998|9990|10000|9990|10000|9990|9995|9990|1008
1670331900000|2022-12-06 13:05:00|9994|9983|9985|9970|10000|9983|9984|9965|4102
1670332200000|2022-12-06 13:10:00|9990|9964|9965|9955|9990|9964|9960|9955|2031
1670332500000|2022-12-06 13:15:00|9966|9960|9992|9972|9992|9973|9966|9960|2378
1670332800000|2022-12-06 13:20:00|9991|9971|10000|9990|10000|9990|9991|9971|174
1670333100000|2022-12-06 13:25:00|9999|9987|9997|9976|9999|9987|9990|9974|1263
1670333400000|2022-12-06 13:30:00|9998|9975|9998|9987|10000|9995|9995|9975|1169
1670333700000|2022-12-06 13:35:00|9999|9988|9997|9981|10000|9999|9996|9980|2268
1670334000000|2022-12-06 13:40:00|9996|9985|9995|9988|9997|9988|9990|9985|1570
1670334300000|2022-12-06 13:45:00|9988|9987|9985|9966|9997|9995|9974|9966|6356
1670334600000|2022-12-06 13:50:00|9978|9965|9982|9974|9985|9974|9973|9960|424
1670334900000|2022-12-06 13:55:00|9985|9984|9991|9980|9991|9984|9985|9974|1131
1670335200000|2022-12-06 14:00:00|9989|9981|9987|9980|9997|9985|9973|9960|11839
1670335500000|2022-12-06 14:05:00|9986|9982|10004|9986|10005|10000|9986|9982|5708
1670335800000|2022-12-06 14:10:00|9995|9989|9988|9971|9995|9989|9956|9950|12969
1670336100000|2022-12-06 14:15:00|9985|9972|9990|9973|9992|9981|9980|9971|861
1670336400000|2022-12-06 14:20:00|9982|9965|9975|9954|9982|9970|9954|9952|5074
1670336700000|2022-12-06 14:25:00|9964|9951|9976|9969|9985|9970|9940|9934|17878
1670337000000|2022-12-06 14:30:00|9974|9972|9986|9983|10023|10020|9952|9949|535743
1670337300000|2022-12-06 14:35:00|9982|9979|9964|9962|10000|9999|9962|9960|241703
1670337600000|2022-12-06 14:40:00|9963|9961|9923|9921|9974|9972|9921|9920|262579
1670337900000|2022-12-06 14:45:00|9922|9920|9937|9935|9947|9945|9908|9906|218160
1670338200000|2022-12-06 14:50:00|9939|9937|9916|9915|9948|9947|9916|9914|87166
1670338500000|2022-12-06 14:55:00|9914|9912|9869|9867|9932|9930|9867|9866|141251
1670338800000|2022-12-06 15:00:00|9868|9866|9833|9831|9879|9878|9831|9830|151461
1670339100000|2022-12-06 15:05:00|9832|9832|9802|9800|9844|9842|9782|9781|220245
1670339400000|2022-12-06 15:10:00|9801|9799|9818|9817|9822|9821|9785|9784|151711
1670339700000|2022-12-06 15:15:00|9817|9816|9833|9831|9833|9832|9804|9803|124569
1670340000000|2022-12-06 15:20:00|9832|9830|9849|9848|9850|9849|9823|9822|132738
1670340300000|2022-12-06 15:25:00|9850|9849|9820|9818|9855|9854|9816|9815|117185
1670340600000|2022-12-06 15:30:00|9821|9819|9831|9829|9839|9837|9812|9811|115135
1670340900000|2022-12-06 15:35:00|9830|9828|9803|9801|9844|9842|9792|9791|130734
1670341200000|2022-12-06 15:40:00|9802|9802|9809|9807|9811|9810|9782|9781|175824
1670341500000|2022-12-06 15:45:00|9811|9810|9804|9803|9819|9819|9798|9796|132010
1670341800000|2022-12-06 15:50:00|9803|9802|9792|9791|9821|9820|9791|9790|123978
1670342100000|2022-12-06 15:55:00|9791|9790|9775|9773|9805|9803|9771|9769|145917
1670342400000|2022-12-06 16:00:00|9773|9772|9753|9752|9781|9780|9752|9751|153261
1670342700000|2022-12-06 16:05:00|9752|9751|9739|9738|9761|9760|9735|9734|187347
1670343000000|2022-12-06 16:10:00|9740|9739|9762|9760|9778|9777|9737|9736|146407
1670343300000|2022-12-06 16:15:00|9760|9759|9769|9767|9770|9769|9738|9737|165716
1670343600000|2022-12-06 16:20:00|9768|9766|9782|9781|9785|9784|9764|9763|127023
1670343900000|2022-12-06 16:25:00|9783|9782|9776|9774|9783|9782|9768|9767|79030
1670344200000|2022-12-06 16:30:00|9775|9773|9764|9763|9785|9785|9763|9762|98661
1670344500000|2022-12-06 16:35:00|9767|9766|9741|9740|9774|9773|9734|9733|73537
1670344800000|2022-12-06 16:40:00|9742|9742|9752|9751|9755|9754|9734|9733|57830
1670345100000|2022-12-06 16:45:00|9751|9750|9765|9764|9768|9767|9750|9749|68239
1670345400000|2022-12-06 16:50:00|9766|9765|9747|9746|9778|9776|9746|9745|108665
1670345700000|2022-12-06 16:55:00|9746|9745|9749|9747|9768|9766|9742|9741|68640
1670346000000|2022-12-06 17:00:00|9748|9746|9751|9750|9759|9757|9742|9740|68655
1670346300000|2022-12-06 17:05:00|9753|9752|9762|9760|9768|9767|9748|9747|48187
1670346600000|2022-12-06 17:10:00|9763|9761|9768|9767|9768|9767|9750|9749|69751
1670346900000|2022-12-06 17:15:00|9767|9766|9746|9744|9773|9772|9742|9740|135587
1670347200000|2022-12-06 17:20:00|9747|9746|9783|9782|9787|9786|9744|9743|151270
1670347500000|2022-12-06 17:25:00|9784|9784|9786|9785|9803|9802|9782|9779|72466
1670347800000|2022-12-06 17:30:00|9785|9784|9805|9804|9807|9805|9781|9780|68507
1670348100000|2022-12-06 17:35:00|9806|9805|9793|9791|9806|9805|9782|9781|64127
1670348400000|2022-12-06 17:40:00|9791|9790|9794|9793|9798|9797|9786|9785|56931
1670348700000|2022-12-06 17:45:00|9793|9792|9802|9800|9803|9802|9788|9787|62150
1670349000000|2022-12-06 17:50:00|9801|9801|9812|9811|9823|9822|9796|9795|77106
1670349300000|2022-12-06 17:55:00|9811|9810|9794|9793|9814|9813|9792|9791|66232
1670349600000|2022-12-06 18:00:00|9795|9794|9791|9790|9811|9810|9786|9785|62851
1670349900000|2022-12-06 18:05:00|9792|9791|9774|9773|9795|9794|9774|9773|62448
1670350200000|2022-12-06 18:10:00|9776|9775|9787|9786|9787|9786|9775|9774|62381
1670350500000|2022-12-06 18:15:00|9786|9785|9782|9782|9790|9789|9782|9780|57291
1670350800000|2022-12-06 18:20:00|9783|9783|9769|9767|9787|9786|9766|9765|52171
1670351100000|2022-12-06 18:25:00|9768|9766|9756|9755|9769|9768|9754|9753|83536
1670351400000|2022-12-06 18:30:00|9757|9756|9753|9751|9761|9759|9737|9736|91762
1670351700000|2022-12-06 18:35:00|9754|9753|9767|9766|9767|9766|9746|9745|125860
1670352000000|2022-12-06 18:40:00|9768|9767|9779|9778|9780|9779|9759|9758|72451
1670352300000|2022-12-06 18:45:00|9778|9777|9764|9763|9781|9780|9763|9762|81480
1670352600000|2022-12-06 18:50:00|9762|9761|9760|9759|9768|9767|9756|9755|79947
1670352900000|2022-12-06 18:55:00|9759|9758|9750|9749|9760|9759|9749|9748|78774
1670353200000|2022-12-06 19:00:00|9751|9750|9734|9733|9752|9751|9731|9730|123786
1670353500000|2022-12-06 19:05:00|9733|9732|9738|9737|9745|9744|9727|9726|72960
1670353800000|2022-12-06 19:10:00|9737|9736|9745|9744|9751|9750|9732|9730|48756
1670354100000|2022-12-06 19:15:00|9744|9743|9731|9730|9746|9745|9731|9730|66983
1670354400000|2022-12-06 19:20:00|9730|9729|9726|9725|9732|9731|9720|9718|70031
1670354700000|2022-12-06 19:25:00|9725|9724|9719|9718|9725|9724|9713|9712|67907
1670355000000|2022-12-06 19:30:00|9720|9719|9708|9706|9725|9724|9707|9706|127917
1670355300000|2022-12-06 19:35:00|9707|9705|9718|9717|9720|9719|9699|9697|129995
1670355600000|2022-12-06 19:40:00|9717|9716|9727|9726|9731|9730|9715|9714|81092
1670355900000|2022-12-06 19:45:00|9726|9725|9719|9718|9728|9727|9715|9714|67882
1670356200000|2022-12-06 19:50:00|9718|9717|9733|9732|9738|9737|9714|9713|73000
1670356500000|2022-12-06 19:55:00|9735|9733|9722|9721|9735|9734|9721|9720|94849
1670356800000|2022-12-06 20:00:00|9723|9722|9729|9728|9745|9744|9721|9720|76315
1670357100000|2022-12-06 20:05:00|9728|9727|9719|9717|9737|9737|9717|9716|80696
1670357400000|2022-12-06 20:10:00|9718|9716|9704|9702|9720|9719|9700|9699|86332
1670357700000|2022-12-06 20:15:00|9705|9703|9687|9686|9706|9705|9683|9682|104521
1670358000000|2022-12-06 20:20:00|9688|9687|9694|9693|9700|9699|9684|9683|113922
1670358300000|2022-12-06 20:25:00|9693|9692|9683|9682|9699|9698|9677|9676|82638
1670358600000|2022-12-06 20:30:00|9685|9683|9698|9697|9712|9711|9682|9681|143268
1670358900000|2022-12-06 20:35:00|9699|9698|9716|9715|9718|9717|9694|9693|121653
1670359200000|2022-12-06 20:40:00|9715|9714|9736|9736|9749|9747|9711|9710|191052
1670359500000|2022-12-06 20:45:00|9735|9734|9742|9741|9748|9747|9729|9728|168134
1670359800000|2022-12-06 20:50:00|9744|9742|9732|9731|9744|9742|9724|9723|286805
1670360100000|2022-12-06 20:55:00|9731|9730|9734|9733|9743|9742|9722|9721|474945
1670360400000|2022-12-06 21:00:00|9735|9731|9721|9720|9751|9735|9706|9687|2603147
1670360700000|2022-12-06 21:05:00|9725|9722|9746|9741|9747|9741|9724|9722|2099
1670361000000|2022-12-06 21:10:00|9745|9738|9749|9738|9750|9747|9745|9737|4271
1670361300000|2022-12-06 21:15:00|9747|9737|9744|9737|9747|9742|9739|9737|1685
1670361600000|2022-12-06 21:20:00|9740|9736|9736|9735|9740|9736|9736|9735|1111
1670361900000|2022-12-06 21:25:00|9740|9729|9733|9728|9740|9734|9733|9720|3306
1670362200000|2022-12-06 21:30:00|9730|9727|9731|9723|9735|9727|9719|9712|3642
1670362500000|2022-12-06 21:35:00|9734|9728|9735|9733|9735|9733|9729|9723|3224
1670362800000|2022-12-06 21:40:00|9733|9731|9735|9729|9735|9731|9733|9729|721
1670363100000|2022-12-06 21:45:00|9744|9731|9744|9734|9746|9736|9744|9731|1926
1670363400000|2022-12-06 21:50:00|9757|9740|9746|9743|9761|9748|9746|9740|1199
1670363700000|2022-12-06 21:55:00|9745|9740|9741|9731|9745|9740|9731|9727|7016
1670364000000|2022-12-06 22:00:00|||||||||45
1670364300000|2022-12-06 22:05:00|||||||||41
1670364600000|2022-12-06 22:10:00|||||||||31
1670364900000|2022-12-06 22:15:00|9738|9732|9738|9732|9738|9732|9738|9732|299
1670365500000|2022-12-06 22:25:00|||||||||42
1670366100000|2022-12-06 22:35:00|9735||9734||9735||9734||134
1670366400000|2022-12-06 22:40:00||9731||9731||9731||9731|10
1670366700000|2022-12-06 22:45:00|9733|9732|9733|9732|9733|9732|9733|9732|130
1670367000000|2022-12-06 22:50:00|9738||9738||9738||9738||175
1670367300000|2022-12-06 22:55:00|9739|9735|9739|9735|9739|9735|9739|9735|218
1670367600000|2022-12-06 23:00:00||9734||9734||9734||9734|278
1670367900000|2022-12-06 23:05:00||9732||9734||9734||9732|49
1670368200000|2022-12-06 23:10:00||9732||9732||9732||9732|213
1670368500000|2022-12-06 23:15:00||9733||9738||9738||9733|461
1670368800000|2022-12-06 23:20:00|9746|9733|9746|9734|9746|9734|9744|9733|285
1670369100000|2022-12-06 23:25:00|9735|9735|9746|9734|9746|9735|9735|9734|1037
1670369400000|2022-12-06 23:30:00|||||||||19
1670369700000|2022-12-06 23:35:00|9739|9733|9738|9733|9744|9733|9735|9733|504
1670370000000|2022-12-06 23:40:00|9745|9734|9746|9736|9746|9737|9735|9733|872
1670370300000|2022-12-06 23:45:00|||||||||10
1670370600000|2022-12-06 23:50:00|9740|9737|9744|9737|9745|9737|9740|9736|1449
1670370900000|2022-12-06 23:55:00|9745|9736|9740|9736|9745|9736|9737|9736|261
1670371200000|2022-12-07 00:00:00|9742|9737|9742|9737|9742|9737|9742|9737|307
1670371500000|2022-12-07 00:05:00|9746|9741|9745|9738|9746|9742|9739|9737|651
1670371800000|2022-12-07 00:10:00|9746|9737|9746|9738|9746|9738|9738|9737|1148
1670372100000|2022-12-07 00:15:00|||||||||43
1670372400000|2022-12-07 00:20:00|||||||||131
1670372700000|2022-12-07 00:25:00||9740||9740||9740||9740|38
1670373000000|2022-12-07 00:30:00|||||||||74
1670373300000|2022-12-07 00:35:00||9741||9740||9741||9740|366
1670373600000|2022-12-07 00:40:00||9738||9741||9741||9738|738
1670373900000|2022-12-07 00:45:00||9738||9738||9738||9738|1044
1670374200000|2022-12-07 00:50:00|9745|9741|9745|9736|9746|9741|9740|9736|421
1670403900000|2022-12-07 09:05:00|9742|9728|9745|9732|9745|9732|9740|9723|513
1670404200000|2022-12-07 09:10:00|9744|9734|9745|9729|9745|9742|9738|9706|1881
1670404500000|2022-12-07 09:15:00|9751|9728|9758|9739|9773|9750|9751|9728|960
1670404800000|2022-12-07 09:20:00|9759|9741|9752|9731|9759|9741|9751|9729|306
1670405100000|2022-12-07 09:25:00|9749|9732|9747|9736|9749|9736|9747|9731|128
1670405400000|2022-12-07 09:30:00|9746|9732|9744|9722|9747|9735|9744|9720|57
1670405700000|2022-12-07 09:35:00|9743|9723|9740|9722|9747|9726|9739|9720|0
1670406000000|2022-12-07 09:40:00|9741|9723|9731|9711|9741|9724|9727|9709|387
1670406300000|2022-12-07 09:45:00|9733|9712|9728|9707|9735|9714|9711|9706|781
1670406600000|2022-12-07 09:50:00|9727|9708|9724|9706|9738|9715|9718|9674|95
1670406900000|2022-12-07 09:55:00|9723|9708|9734|9711|9749|9714|9723|9707|111
1670407200000|2022-12-07 10:00:00|9737|9712|9730|9715|9748|9720|9728|9711|0
1670407500000|2022-12-07 10:05:00|9728|9714|9732|9713|9741|9721|9728|9712|28
1670407800000|2022-12-07 10:10:00|9730|9714|9737|9715|9743|9721|9728|9712|1
1670408100000|2022-12-07 10:15:00|9736|9716|9738|9718|9740|9723|9734|9714|1
1670408400000|2022-12-07 10:20:00|9737|9723|9734|9712|9748|9723|9731|9711|0
1670408700000|2022-12-07 10:25:00|9733|9715|9730|9715|9748|9717|9728|9711|0
1670409000000|2022-12-07 10:30:00|9729|9713|9728|9711|9732|9715|9724|9711|15
1670409300000|2022-12-07 10:35:00|9726|9712|9730|9712|9737|9715|9726|9711|50
1670409600000|2022-12-07 10:40:00|9732|9714|9729|9712|9734|9716|9728|9712|7
1670409900000|2022-12-07 10:45:00|9747|9711|9738|9721|9747|9721|9731|9711|9
1670410200000|2022-12-07 10:50:00|9737|9720|9728|9711|9743|9720|9726|9711|3
1670410500000|2022-12-07 10:55:00|9727|9712|9737|9720|9737|9720|9724|9711|501
1670410800000|2022-12-07 11:00:00|9741|9719|9738|9728|9747|9728|9737|9713|36
1670411100000|2022-12-07 11:05:00|9740||9737||9743||9737||62
1670411400000|2022-12-07 11:10:00|9738|9723|9735|9718|9743|9723|9735|9717|1369
1670411700000|2022-12-07 11:15:00|9737|9719|9734|9715|9737|9720|9732|9713|15
1670412000000|2022-12-07 11:20:00|9737|9716|9731|9718|9737|9721|9731|9714|0
1670412300000|2022-12-07 11:25:00|9729|9717|9727|9714|9734|9721|9727|9711|106
1670412600000|2022-12-07 11:30:00|9729|9711|9735|9722|9739|9722|9720|9711|99
1670412900000|2022-12-07 11:35:00|9728|9717|9733|9722|9748|9723|9728|9711|297
1670413200000|2022-12-07 11:40:00|9725|9721|9717|9699|9725|9721|9712|9698|1417
1670413500000|2022-12-07 11:45:00|9716|9697|9698|9685|9717|9697|9694|9646|256
1670413800000|2022-12-07 11:50:00|9699|9686|9695|9686|9702|9686|9695|9685|109
1670414100000|2022-12-07 11:55:00|9693|9690|9695|9684|9695|9694|9693|9678|429
1670414400000|2022-12-07 12:00:00|9699|9683|9710|9693|9736|9693|9699|9673|920
1670414700000|2022-12-07 12:05:00|9709|9691|9693|9681|9710|9691|9692|9681|6
1670415000000|2022-12-07 12:10:00|9689|9682|9689|9681|9692|9684|9689|9675|1156
1670415300000|2022-12-07 12:15:00|9688|9680|9679|9675|9689|9681|9679|9675|490
1670415600000|2022-12-07 12:20:00|9678|9669|9650|9640|9679|9669|9646|9631|5287
1670415900000|2022-12-07 12:25:00|9653|9636|9654|9638|9658|9638|9645|9632|355
1670416200000|2022-12-07 12:30:00|9653|9634|9648|9635|9653|9639|9645|9631|224
1670416500000|2022-12-07 12:35:00|9647|9634|9640|9633|9648|9637|9639|9633|193
1670416800000|2022-12-07 12:40:00|9644|9631|9645|9631|9649|9635|9635|9625|2867
1670417100000|2022-12-07 12:45:00|9644|9632|9645|9634|9649|9638|9643|9625|672
1670417400000|2022-12-07 12:50:00|9649|9635|9649|9633|9649|9637|9639|9631|1856
1670417700000|2022-12-07 12:55:00|9648|9632|9649|9634|9649|9637|9638|9631|672
1670418000000|2022-12-07 13:00:00|9641|9633|9649|9644|9649|9644|9641|9632|740
1670418300000|2022-12-07 13:05:00|9647|9638|9645|9638|9649|9638|9641|9633|1450
1670418600000|2022-12-07 13:10:00|9641|9639|9645|9632|9646|9639|9641|9632|374
1670418900000|2022-12-07 13:15:00|9643|9635|9643|9630|9646|9639|9639|9625|1069
1670419200000|2022-12-07 13:20:00|9645|9636|9647|9639|9649|9643|9638|9636|6794
1670419500000|2022-12-07 13:25:00|9646|9640|9650|9640|9655|9649|9644|9639|2649
1670419800000|2022-12-07 13:30:00|9655|9641|9683|9672|9685|9679|9655|9641|2156
1670420100000|2022-12-07 13:35:00|9685|9673|9671|9666|9685|9675|9671|9661|3048
1670420400000|2022-12-07 13:40:00|9676|9665|9675|9664|9683|9679|9674|9664|1183
1670420700000|2022-12-07 13:45:00|9671|9666|9676|9667|9678|9671|9671|9664|861
1670421000000|2022-12-07 13:50:00|9674|9670|9698|9682|9700|9696|9674|9670|5618
1670421300000|2022-12-07 13:55:00|9694|9686|9691|9682|9708|9701|9690|9673|3368
1670421600000|2022-12-07 14:00:00|9693|9685|9679|9670|9703|9690|9679|9665|5064
1670421900000|2022-12-07 14:05:00|9681|9675|9672|9663|9696|9682|9669|9663|2165
1670422200000|2022-12-07 14:10:00|9673|9665|9687|9676|9688|9684|9673|9665|1343
1670422500000|2022-12-07 14:15:00|9688|9675|9676|9666|9689|9688|9676|9665|2480
1670422800000|2022-12-07 14:20:00|9675|9665|9686|9682|9689|9682|9673|9665|2004
1670423100000|2022-12-07 14:25:00|9688|9675|9676|9662|9689|9675|9643|9641|17896
1670423400000|2022-12-07 14:30:00|9685|9675|9647|9644|9685|9678|9609|9607|242440
1670423700000|2022-12-07 14:35:00|9646|9642|9690|9689|9733|9731|9641|9639|247709
1670424000000|2022-12-07 14:40:00|9689|9688|9665|9664|9713|9712|9656|9654|189531
1670424300000|2022-12-07 14:45:00|9664|9663|9630|9629|9683|9681|9616|9614|202365
1670424600000|2022-12-07 14:50:00|9631|9627|9637|9635|9645|9644|9620|9619|158735
1670424900000|2022-12-07 14:55:00|9638|9636|9631|9630|9639|9638|9620|9619|121913
1670425200000|2022-12-07 15:00:00|9632|9631|9643|9641|9648|9647|9579|9577|300648
1670425500000|2022-12-07 15:05:00|9642|9640|9664|9663|9676|9675|9637|9635|261762
1670425800000|2022-12-07 15:10:00|9665|9664|9633|9632|9667|9665|9597|9595|358682
1670426100000|2022-12-07 15:15:00|9634|9633|9605|9603|9658|9656|9604|9602|312599
1670426400000|2022-12-07 15:20:00|9604|9602|9569|9568|9618|9617|9565|9564|229454
1670426700000|2022-12-07 15:25:00|9570|9569|9598|9597|9605|9604|9554|9552|161217
1670427000000|2022-12-07 15:30:00|9596|9595|9555|9554|9613|9611|9549|9548|137435
1670427300000|2022-12-07 15:35:00|9556|9555|9539|9538|9566|9565|9537|9536|148796
1670427600000|2022-12-07 15:40:00|9538|9537|9560|9559|9565|9564|9535|9534|130188
1670427900000|2022-12-07 15:45:00|9561|9560|9597|9596|9600|9598|9560|9559|163704
1670428200000|2022-12-07 15:50:00|9596|9595|9625|9623|9635|9633|9593|9591|197780
1670428500000|2022-12-07 15:55:00|9623|9622|9619|9618|9639|9637|9618|9617|108353
1670428800000|2022-12-07 16:00:00|9620|9617|9641|9639|9641|9640|9617|9616|128585
1670429100000|2022-12-07 16:05:00|9640|9638|9614|9613|9653|9652|9607|9605|148182
1670429400000|2022-12-07 16:10:00|9615|9614|9613|9611|9621|9620|9597|9596|258186
1670429700000|2022-12-07 16:15:00|9614|9613|9611|9610|9625|9624|9602|9601|124743
1670430000000|2022-12-07 16:20:00|9610|9609|9556|9554|9610|9609|9554|9553|102154
1670430300000|2022-12-07 16:25:00|9555|9553|9564|9562|9571|9569|9550|9549|131481
1670430600000|2022-12-07 16:30:00|9563|9561|9572|9571|9580|9579|9551|9550|104482
1670430900000|2022-12-07 16:35:00|9571|9570|9580|9579|9588|9587|9568|9567|84329
1670431200000|2022-12-07 16:40:00|9581|9580|9592|9590|9594|9593|9579|9578|103925
1670431500000|2022-12-07 16:45:00|9591|9589|9588|9587|9598|9596|9585|9584|119120
1670431800000|2022-12-07 16:50:00|9587|9586|9579|9578|9599|9598|9574|9572|124538
1670432100000|2022-12-07 16:55:00|9578|9577|9575|9574|9592|9591|9573|9572|72751
1670432400000|2022-12-07 17:00:00|9576|9575|9578|9577|9592|9591|9572|9571|76432
1670432700000|2022-12-07 17:05:00|9577|9576|9572|9571|9581|9580|9561|9560|91071
1670433000000|2022-12-07 17:10:00|9573|9570|9556|9555|9584|9583|9547|9546|128949
1670433300000|2022-12-07 17:15:00|9557|9556|9564|9563|9572|9570|9556|9555|126797
1670433600000|2022-12-07 17:20:00|9566|9565|9550|9549|9569|9568|9549|9547|87767
1670433900000|2022-12-07 17:25:00|9551|9550|9533|9532|9554|9553|9531|9529|132164
1670434200000|2022-12-07 17:30:00|9534|9533|9526|9525|9538|9537|9519|9517|213924
1670434500000|2022-12-07 17:35:00|9527|9526|9531|9529|9545|9544|9525|9524|108976
1670434800000|2022-12-07 17:40:00|9529|9528|9573|9571|9580|9579|9529|9528|124903
1670435100000|2022-12-07 17:45:00|9572|9570|9586|9584|9592|9591|9567|9565|104937
1670435400000|2022-12-07 17:50:00|9585|9585|9588|9587|9590|9589|9577|9576|90596
1670435700000|2022-12-07 17:55:00|9587|9586|9587|9586|9594|9593|9580|9578|78119
1670436000000|2022-12-07 18:00:00|9588|9587|9585|9584|9603|9602|9584|9583|110009
1670436300000|2022-12-07 18:05:00|9584|9583|9598|9597|9602|9601|9580|9580|82111
1670436600000|2022-12-07 18:10:00|9599|9598|9624|9623|9626|9625|9592|9591|115386
1670436900000|2022-12-07 18:15:00|9623|9622|9625|9623|9631|9630|9613|9612|95767
1670437200000|2022-12-07 18:20:00|9624|9622|9624|9624|9627|9625|9611|9610|88163
1670437500000|2022-12-07 18:25:00|9625|9623|9618|9617|9625|9624|9609|9608|57240
1670437800000|2022-12-07 18:30:00|9617|9616|9604|9603|9622|9621|9599|9598|79054
1670438100000|2022-12-07 18:35:00|9602|9602|9591|9590|9608|9607|9588|9587|119914
1670438400000|2022-12-07 18:40:00|9592|9591|9598|9597|9602|9601|9587|9586|168882
1670438700000|2022-12-07 18:45:00|9596|9595|9590|9589|9600|9599|9587|9586|75241
1670439000000|2022-12-07 18:50:00|9589|9587|9581|9580|9591|9590|9572|9571|73814
1670439300000|2022-12-07 18:55:00|9582|9581|9569|9568|9585|9584|9567|9566|88578
1670439600000|2022-12-07 19:00:00|9568|9567|9551|9550|9572|9571|9541|9540|101993
1670439900000|2022-12-07 19:05:00|9550|9549|9551|9550|9556|9554|9546|9545|128786
1670440200000|2022-12-07 19:10:00|9550|9549|9559|9557|9562|9561|9546|9545|140747
1670440500000|2022-12-07 19:15:00|9558|9556|9558|9557|9569|9567|9554|9553|73232
1670440800000|2022-12-07 19:20:00|9557|9556|9543|9542|9562|9561|9535|9534|88209
1670441100000|2022-12-07 19:25:00|9544|9543|9551|9550|9556|9555|9543|9542|72383
1670441400000|2022-12-07 19:30:00|9550|9549|9561|9560|9561|9560|9543|9542|65193
1670441700000|2022-12-07 19:35:00|9560|9559|9568|9567|9568|9567|9557|9556|86051
1670442000000|2022-12-07 19:40:00|9567|9566|9558|9557|9570|9569|9547|9546|154343
1670442300000|2022-12-07 19:45:00|9557|9556|9545|9544|9558|9557|9544|9543|88592
1670442600000|2022-12-07 19:50:00|9544|9543|9533|9532|9549|9548|9530|9529|86572
1670442900000|2022-12-07 19:55:00|9534|9533|9525|9524|9537|9536|9514|9513|234970
1670443200000|2022-12-07 20:00:00|9524|9523|9549|9548|9549|9548|9524|9523|93637
1670443500000|2022-12-07 20:05:00|9548|9547|9519|9518|9552|9551|9509|9508|106417
1670443800000|2022-12-07 20:10:00|9520|9517|9516|9515|9527|9526|9514|9513|96171
1670444100000|2022-12-07 20:15:00|9515|9514|9515|9514|9528|9527|9503|9502|138284
1670444400000|2022-12-07 20:20:00|9516|9515|9514|9513|9518|9517|9504|9503|134069
1670444700000|2022-12-07 20:25:00|9515|9514|9527|9526|9529|9528|9513|9512|107574
1670445000000|2022-12-07 20:30:00|9526|9525|9535|9534|9541|9540|9524|9523|160651
1670445300000|2022-12-07 20:35:00|9534|9533|9540|9539|9541|9540|9525|9524|179317
1670445600000|2022-12-07 20:40:00|9541|9540|9524|9523|9541|9540|9521|9520|190865
1670445900000|2022-12-07 20:45:00|9523|9522|9520|9519|9530|9529|9517|9516|226495
1670446200000|2022-12-07 20:50:00|9521|9520|9526|9525|9533|9532|9514|9513|450999
1670446500000|2022-12-07 20:55:00|9525|9522|9519|9517|9527|9526|9508|9507|798575
1670446800000|2022-12-07 21:00:00|9525|9518|9514|9509|9525|9523|9514|9509|4020858
1670447100000|2022-12-07 21:05:00||9510||9507||9510||9507|299
1670447400000|2022-12-07 21:10:00|9512|9510|9511|9505|9513|9510|9511|9504|427
1670447700000|2022-12-07 21:15:00|9510|9507|9505|9504|9511|9507|9505|9504|1883
1670448000000|2022-12-07 21:20:00|9508|9503|9504|9501|9513|9504|9496|9489|6374
1670448300000|2022-12-07 21:25:00|9507|9505|9506|9502|9507|9505|9506|9501|504
1670448600000|2022-12-07 21:30:00||9503||9503||9503||9503|123
1670448900000|2022-12-07 21:35:00|9507||9508||9508||9507||520
1670449200000|2022-12-07 21:40:00|||||||||12
1670449500000|2022-12-07 21:45:00|9513|9506|9513|9506|9513|9510|9512|9506|212
1670449800000|2022-12-07 21:50:00|9516|9508|9524|9518|9524|9518|9516|9508|2839
1670450100000|2022-12-07 21:55:00|9522|9515|9515|9508|9522|9515|9515|9506|2344
1670450700000|2022-12-07 22:05:00|9514|9514|9519|9514|9519|9518|9514|9511|3330
1670451000000|2022-12-07 22:10:00|9514|9511|9520|9512|9520|9517|9510|9508|2009
1670451300000|2022-12-07 22:15:00|9524|9515|9523|9521|9524|9521|9523|9513|1956
1670451600000|2022-12-07 22:20:00|9521|9520|9523|9520|9523|9520|9521|9520|1213
1670451900000|2022-12-07 22:25:00|9524||9530||9533||9523||1422
1670452200000|2022-12-07 22:30:00|9533|9518|9532|9521|9533|9521|9532|9518|692
1670452500000|2022-12-07 22:35:00|9531|9517|9531|9518|9531|9518|9531|9517|60
1670452800000|2022-12-07 22:40:00|||||||||19
1670453100000|2022-12-07 22:45:00||9520||9520||9520||9520|308
1670453400000|2022-12-07 22:50:00|||||||||101
1670453700000|2022-12-07 22:55:00|9530|9521|9530|9521|9530|9521|9530|9521|131
1670454000000|2022-12-07 23:00:00||9522||9521||9522||9521|146
1670454300000|2022-12-07 23:05:00|||||||||89
1670454600000|2022-12-07 23:10:00|9525|9518|9525|9518|9525|9518|9525|9518|404
1670454900000|2022-12-07 23:15:00||9516||9516||9516||9516|203
1670455200000|2022-12-07 23:20:00|9530||9530||9530||9530||37
1670455500000|2022-12-07 23:25:00||9521||9521||9521||9521|38
1670455800000|2022-12-07 23:30:00|||||||||53
1670456100000|2022-12-07 23:35:00||9525||9525||9528||9525|255
1670456400000|2022-12-07 23:40:00|||||||||4
1670456700000|2022-12-07 23:45:00|||||||||39
1670457000000|2022-12-07 23:50:00||9522||9522||9522||9522|275
1670457300000|2022-12-07 23:55:00|9533|9521|9533|9521|9533|9530|9533|9521|1123
1670457600000|2022-12-08 00:00:00|||||||||210
1670457900000|2022-12-08 00:05:00|9530|9522|9530|9522|9530|9522|9530|9522|2
1670458200000|2022-12-08 00:10:00|9531|9521|9531|9521|9531|9521|9531|9521|128
1670458500000|2022-12-08 00:15:00|9525|9520|9525|9510|9525|9522|9515|9510|3739
1670458800000|2022-12-08 00:20:00|9524||9522||9524||9522||105
1670459100000|2022-12-08 00:25:00|9524|9512|9524|9504|9524|9512|9512|9504|531
1670459400000|2022-12-08 00:30:00|9504|9503|9521|9504|9524|9504|9501|9500|2007
1670459700000|2022-12-08 00:35:00||9502||9503||9503||9502|506
1670460000000|2022-12-08 00:40:00||9504||9513||9513||9504|231
1670460300000|2022-12-08 00:45:00|9520|9514|9520|9506|9520|9517|9520|9506|313
1670460600000|2022-12-08 00:50:00|9515|9507|9521|9507|9522|9507|9515|9507|151
1670490300000|2022-12-08 09:05:00|9560|9528|9548|9529|9560|9530|9544|9524|59
1670490600000|2022-12-08 09:10:00|9549|9531|9559|9548|9561|9548|9547|9525|55
1670490900000|2022-12-08 09:15:00|9558|9542|9547|9533|9559|9542|9547|9533|185
1670491200000|2022-12-08 09:20:00|9546|9541|9541|9526|9610|9541|9536|9524|1129
1670491500000|2022-12-08 09:25:00|9536|9525|9536|9528|9542|9529|9536|9524|1
1670491800000|2022-12-08 09:30:00|9542|9529|9549|9532|9554|9536|9542|9525|500
1670492100000|2022-12-08 09:35:00|9548|9533|9550|9532|9565|9543|9547|9530|5
1670492400000|2022-12-08 09:40:00|9556|9533|9550|9532|9556|9544|9548|9530|190
1670492700000|2022-12-08 09:45:00|9551|9531|9541|9525|9551|9534|9539|9525|159
1670493000000|2022-12-08 09:50:00|9540|9526|9531|9525|9544|9530|9531|9525|415
1670493300000|2022-12-08 09:55:00|9538|9526|9543|9531|9579|9532|9532|9524|2313
1670493600000|2022-12-08 10:00:00|9542|9532|9572|9549|9585|9549|9540|9531|2504
1670493900000|2022-12-08 10:05:00|9571|9547|9569|9557|9583|9557|9565|9547|63
1670494200000|2022-12-08 10:10:00|9564|9560|9561|9544|9564|9560|9559|9542|906
1670494500000|2022-12-08 10:15:00|9560|9540|9561|9543|9562|9544|9557|9536|1
1670494800000|2022-12-08 10:20:00|9560|9545|9559|9544|9563|9545|9559|9542|50
1670495100000|2022-12-08 10:25:00|9561|9543|9562|9545|9564|9551|9559|9540|0
1670495400000|2022-12-08 10:30:00|9564|9544|9563|9552|9564|9552|9561|9544|1
1670495700000|2022-12-08 10:35:00|9564|9551|9569|9554|9569|9556|9563|9547|109
1670496000000|2022-12-08 10:40:00|9568|9555|9561|9544|9569|9556|9561|9543|3
1670496300000|2022-12-08 10:45:00|9560|9546|9563|9549|9563|9551|9557|9542|15
1670496600000|2022-12-08 10:50:00|9562|9546|9569|9555|9569|9555|9556|9540|530
1670496900000|2022-12-08 10:55:00|9570|9556|9569|9551|9572|9558|9566|9547|45
1670497200000|2022-12-08 11:00:00|9568|9550|9572|9552|9572|9557|9565|9546|240
1670497500000|2022-12-08 11:05:00|9571|9553|9570|9550|9572|9554|9562|9550|41
1670497800000|2022-12-08 11:10:00|9568|9551|9572|9550|9572|9562|9565|9550|792
1670498100000|2022-12-08 11:15:00|9571||9566||9572||9563||373
1670498400000|2022-12-08 11:20:00|9569|9552|9572|9550|9572|9557|9566|9550|276
1670498700000|2022-12-08 11:25:00|9569|9552|9555|9550|9572|9553|9555|9550|107
1670499000000|2022-12-08 11:30:00|9570|9551|9542|9533|9570|9551|9537|9530|4319
1670499300000|2022-12-08 11:35:00|9540|9530|9542|9528|9542|9532|9538|9527|368
1670499600000|2022-12-08 11:40:00|9539|9527|9538|9525|9542|9529|9536|9525|615
1670499900000|2022-12-08 11:45:00||9524||9528||9529||9524|714
1670500200000|2022-12-08 11:50:00||9529||9524||9531||9524|142
1670500500000|2022-12-08 11:55:00|9537|9529|9536|9524|9538|9531|9534|9524|240
1670500800000|2022-12-08 12:00:00|9535|9526|9538|9530|9538|9531|9530|9525|2148
1670501100000|2022-12-08 12:05:00|9537|9531|9538|9530|9538|9532|9537|9530|386
1670501400000|2022-12-08 12:10:00|9540|9533|9537|9531|9540|9535|9537|9530|225
1670501700000|2022-12-08 12:15:00|9540|9532|9540|9532|9540|9533|9540|9531|239
1670502000000|2022-12-08 12:20:00|9541|9531|9548|9531|9549|9546|9541|9528|2154
1670502300000|2022-12-08 12:25:00|9549|9532|9548|9540|9549|9547|9544|9531|430
1670502600000|2022-12-08 12:30:00|9547|9535|9547|9535|9549|9536|9545|9532|44
1670502900000|2022-12-08 12:35:00|9546|9540|9561|9543|9561|9551|9545|9535|1331
1670503200000|2022-12-08 12:40:00|9554|9544|9560|9551|9560|9551|9554|9542|125
1670503500000|2022-12-08 12:45:00|9561|9550|9565|9550|9565|9558|9559|9545|3679
1670503800000|2022-12-08 12:50:00|9564|9551|9564|9557|9565|9557|9556|9545|477
1670504100000|2022-12-08 12:55:00|9565|9560|9565|9557|9565|9562|9564|9550|481
1670504400000|2022-12-08 13:00:00||9560||9560||9560||9560|419
1670504700000|2022-12-08 13:05:00|||||||||370
1670505000000|2022-12-08 13:10:00|9564|9561|9565|9560|9565|9561|9564|9560|1075
1670505300000|2022-12-08 13:15:00|9562|9561|9568|9562|9568|9565|9562|9560|3986
1670505600000|2022-12-08 13:20:00|9566|9561|9566|9560|9566|9562|9566|9560|949
1670505900000|2022-12-08 13:25:00|9567|9562|9567|9560|9567|9562|9564|9560|1194
1670506200000|2022-12-08 13:30:00|9565|9558|9576|9572|9576|9572|9559|9550|6015
1670506500000|2022-12-08 13:35:00|9579|9577|9596|9592|9599|9596|9579|9577|7385
1670506800000|2022-12-08 13:40:00|9595|9591|9580|9570|9598|9591|9575|9570|5998
1670507100000|2022-12-08 13:45:00|9584|9571|9572|9564|9584|9573|9571|9564|4756
1670507400000|2022-12-08 13:50:00|9570|9566|9577|9563|9582|9567|9564|9552|19304
1670507700000|2022-12-08 13:55:00|9571|9559|9575|9563|9575|9563|9565|9554|141
1670508000000|2022-12-08 14:00:00|9578|9562|9574|9566|9578|9567|9570|9560|771
1670508300000|2022-12-08 14:05:00|9575|9570|9569|9562|9584|9570|9569|9562|3700
1670508600000|2022-12-08 14:10:00|9566|9560|9555|9550|9566|9560|9554|9550|1860
1670508900000|2022-12-08 14:15:00|9557|9555|9559|9551|9560|9555|9556|9550|1425
1670509200000|2022-12-08 14:20:00|9558|9555|9564|9560|9565|9562|9558|9550|778
1670509500000|2022-12-08 14:25:00|9563|9555|9563|9553|9568|9555|9537|9532|26257
1670509800000|2022-12-08 14:30:00|9566|9554|9474|9473|9588|9585|9474|9472|317156
1670510100000|2022-12-08 14:35:00|9473|9472|9459|9457|9474|9473|9422|9420|277589
1670510400000|2022-12-08 14:40:00|9458|9456|9421|9419|9467|9466|9416|9414|321249
1670510700000|2022-12-08 14:45:00|9420|9417|9462|9460|9472|9471|9410|9409|229461
1670511000000|2022-12-08 14:50:00|9463|9462|9475|9474|9494|9493|9457|9456|224459
1670511300000|2022-12-08 14:55:00|9474|9473|9494|9493|9499|9498|9461|9460|221015
1670511600000|2022-12-08 15:00:00|9493|9491|9512|9510|9524|9523|9493|9491|247522
1670511900000|2022-12-08 15:05:00|9514|9511|9492|9491|9533|9532|9488|9487|188297
1670512200000|2022-12-08 15:10:00|9493|9492|9465|9463|9501|9500|9462|9461|190355
1670512500000|2022-12-08 15:15:00|9466|9465|9416|9415|9470|9469|9416|9415|191831
1670512800000|2022-12-08 15:20:00|9415|9414|9444|9443|9446|9445|9415|9414|128037
1670513100000|2022-12-08 15:25:00|9443|9442|9454|9452|9474|9473|9441|9440|144504
1670513400000|2022-12-08 15:30:00|9453|9453|9455|9454|9458|9457|9418|9417|153070
1670513700000|2022-12-08 15:35:00|9454|9453|9442|9441|9464|9463|9436|9435|125920
1670514000000|2022-12-08 15:40:00|9443|9442|9445|9444|9454|9453|9436|9435|96472
1670514300000|2022-12-08 15:45:00|9444|9443|9433|9431|9448|9447|9419|9418|120206
1670514600000|2022-12-08 15:50:00|9432|9430|9431|9430|9440|9439|9422|9421|91478
1670514900000|2022-12-08 15:55:00|9430|9429|9431|9430|9450|9448|9427|9426|117467
1670515200000|2022-12-08 16:00:00|9432|9431|9392|9391|9440|9439|9391|9390|212222
1670515500000|2022-12-08 16:05:00|9391|9390|9383|9382|9410|9409|9383|9382|168824
1670515800000|2022-12-08 16:10:00|9382|9381|9410|9409|9410|9409|9382|9381|118407
1670516100000|2022-12-08 16:15:00|9408|9408|9395|9393|9411|9410|9383|9382|147765
1670516400000|2022-12-08 16:20:00|9396|9395|9399|9397|9415|9413|9393|9392|115109
1670516700000|2022-12-08 16:25:00|9398|9396|9433|9432|9433|9432|9393|9392|115695
1670517000000|2022-12-08 16:30:00|9432|9431|9427|9426|9434|9433|9419|9418|123950
1670517300000|2022-12-08 16:35:00|9428|9427|9442|9441|9443|9442|9416|9415|137073
1670517600000|2022-12-08 16:40:00|9443|9442|9446|9444|9446|9445|9426|9425|85200
1670517900000|2022-12-08 16:45:00|9445|9445|9465|9464|9466|9465|9444|9443|98300
1670518200000|2022-12-08 16:50:00|9464|9463|9462|9461|9466|9465|9455|9453|72274
1670518500000|2022-12-08 16:55:00|9461|9460|9446|9444|9466|9464|9442|9441|81111
1670518800000|2022-12-08 17:00:00|9445|9443|9437|9436|9452|9451|9429|9427|82576
1670519100000|2022-12-08 17:05:00|9438|9437|9449|9448|9451|9450|9430|9429|83220
1670519400000|2022-12-08 17:10:00|9448|9447|9438|9437|9454|9453|9430|9429|93778
1670519700000|2022-12-08 17:15:00|9437|9436|9437|9436|9445|9444|9426|9425|115707
1670520000000|2022-12-08 17:20:00|9436|9435|9440|9439|9448|9447|9422|9421|96134
1670520300000|2022-12-08 17:25:00|9439|9438|9425|9423|9441|9439|9419|9418|79425
1670520600000|2022-12-08 17:30:00|9424|9424|9441|9440|9446|9445|9417|9416|109967
1670520900000|2022-12-08 17:35:00|9442|9441|9450|9449|9456|9455|9439|9438|67300
1670521200000|2022-12-08 17:40:00|9451|9450|9464|9463|9471|9470|9451|9450|78689
1670521500000|2022-12-08 17:45:00|9463|9462|9478|9477|9480|9479|9459|9457|93823
1670521800000|2022-12-08 17:50:00|9479|9478|9496|9495|9497|9496|9478|9477|115215
1670522100000|2022-12-08 17:55:00|9495|9494|9498|9497|9499|9498|9481|9480|114885
1670522400000|2022-12-08 18:00:00|9497|9496|9492|9491|9502|9501|9489|9488|74536
1670522700000|2022-12-08 18:05:00|9491|9490|9478|9477|9493|9492|9478|9477|100464
1670523000000|2022-12-08 18:10:00|9477|9476|9476|9475|9484|9483|9471|9469|66066
1670523300000|2022-12-08 18:15:00|9475|9474|9471|9469|9478|9477|9467|9466|95751
1670523600000|2022-12-08 18:20:00|9470|9470|9471|9470|9472|9471|9457|9456|69807
1670523900000|2022-12-08 18:25:00|9472|9471|9477|9476|9483|9482|9469|9468|111905
1670524200000|2022-12-08 18:30:00|9478|9477|9485|9484|9492|9491|9477|9476|102325
1670524500000|2022-12-08 18:35:00|9486|9485|9503|9501|9503|9501|9481|9480|117837
1670524800000|2022-12-08 18:40:00|9502|9500|9511|9510|9516|9515|9500|9499|163375
1670525100000|2022-12-08 18:45:00|9512|9511|9512|9511|9517|9516|9508|9507|77601
1670525400000|2022-12-08 18:50:00|9511|9510|9489|9488|9511|9510|9486|9485|134443
1670525700000|2022-12-08 18:55:00|9488|9487|9469|9468|9491|9490|9467|9466|160804
1670526000000|2022-12-08 19:00:00|9468|9467|9440|9439|9468|9467|9438|9437|204343
1670526300000|2022-12-08 19:05:00|9439|9438|9439|9438|9441|9440|9415|9414|157883
1670526600000|2022-12-08 19:10:00|9438|9437|9442|9441|9443|9442|9430|9429|75663
1670526900000|2022-12-08 19:15:00|9441|9440|9438|9437|9450|9449|9432|9431|101255
1670527200000|2022-12-08 19:20:00|9437|9436|9435|9434|9442|9441|9430|9429|117487
1670527500000|2022-12-08 19:25:00|9434|9433|9431|9430|9447|9446|9424|9423|106897
1670527800000|2022-12-08 19:30:00|9430|9429|9428|9428|9434|9433|9414|9413|109793
1670528100000|2022-12-08 19:35:00|9427|9427|9433|9432|9440|9439|9422|9421|120652
1670528400000|2022-12-08 19:40:00|9432|9431|9439|9438|9444|9443|9431|9429|97989
1670528700000|2022-12-08 19:45:00|9440|9439|9440|9440|9451|9450|9438|9437|135575
1670529000000|2022-12-08 19:50:00|9441|9441|9453|9452|9456|9455|9433|9432|165217
1670529300000|2022-12-08 19:55:00|9452|9451|9437|9436|9453|9452|9431|9430|121112
1670529600000|2022-12-08 20:00:00|9436|9435|9433|9431|9439|9438|9421|9421|197190
1670529900000|2022-12-08 20:05:00|9432|9430|9437|9436|9439|9437|9410|9409|181456
1670530200000|2022-12-08 20:10:00|9438|9437|9425|9424|9444|9443|9425|9423|119054
1670530500000|2022-12-08 20:15:00|9424|9423|9443|9442|9444|9443|9421|9420|197120
1670530800000|2022-12-08 20:20:00|9442|9441|9460|9459|9463|9462|9432|9431|216124
1670531100000|2022-12-08 20:25:00|9461|9460|9454|9453|9465|9464|9449|9448|128609
1670531400000|2022-12-08 20:30:00|9455|9454|9444|9443|9466|9465|9441|9440|158378
1670531700000|2022-12-08 20:35:00|9443|9442|9431|9430|9445|9445|9431|9430|153644
1670532000000|2022-12-08 20:40:00|9432|9431|9425|9424|9433|9432|9421|9420|252421
1670532300000|2022-12-08 20:45:00|9424|9423|9394|9393|9424|9423|9390|9389|320356
1670532600000|2022-12-08 20:50:00|9393|9392|9390|9389|9408|9407|9381|9380|528039
1670532900000|2022-12-08 20:55:00|9391|9390|9397|9396|9402|9401|9383|9382|856465
1670533200000|2022-12-08 21:00:00|9398|9397|9398|9392|9416|9403|9378|9375|9152
1670533500000|2022-12-08 21:05:00|9400|9395|9405|9398|9409|9400|9392|9387|10128
1670533800000|2022-12-08 21:10:00|9403|9396|9386|9383|9403|9397|9380|9376|13696
1670534100000|2022-12-08 21:15:00|9390|9385|9395|9391|9405|9391|9390|9385|719
1670534400000|2022-12-08 21:20:00|9393|9390|9392|9390|9395|9392|9391|9390|2018
1670534700000|2022-12-08 21:25:00|9395|9392|9397|9396|9399|9396|9392|9390|2188
1670535000000|2022-12-08 21:30:00||9395||9393||9395||9393|2272
1670535300000|2022-12-08 21:35:00|9395|9395|9410|9401|9420|9414|9395|9395|4755
1670535600000|2022-12-08 21:40:00|9409|9403|9406|9401|9414|9404|9401|9398|1671
1670535900000|2022-12-08 21:45:00|9404|9398|9394|9392|9404|9398|9394|9391|1818
1670536200000|2022-12-08 21:50:00||9391||9390||9391||9390|1251
1670536500000|2022-12-08 21:55:00||9393||9390||9393||9390|490
1670536800000|2022-12-08 22:00:00||9392||9392||9392||9392|20
1670537100000|2022-12-08 22:05:00|9395|9391|9395|9394|9395|9394|9395|9391|504
1670537400000|2022-12-08 22:10:00||9386||9386||9386||9386|52
1670537700000|2022-12-08 22:15:00|9392||9392||9392||9392||187
1670538000000|2022-12-08 22:20:00|9395|9391|9395|9391|9395|9391|9395|9391|386
1670538300000|2022-12-08 22:25:00|9399|9394|9399|9395|9399|9395|9399|9394|759
1670538600000|2022-12-08 22:30:00|9395|9394|9394|9390|9395|9394|9394|9390|1131
1670538900000|2022-12-08 22:35:00|||||||||150
1670539200000|2022-12-08 22:40:00||9387||9390||9392||9387|32
1670539500000|2022-12-08 22:45:00|||||||||30
1670539800000|2022-12-08 22:50:00|9399|9394|9394|9391|9399|9394|9394|9391|78
1670540100000|2022-12-08 22:55:00|||||||||117
1670540400000|2022-12-08 23:00:00|9399|9394|9398|9394|9399|9394|9398|9394|123
1670540700000|2022-12-08 23:05:00|9410|9399|9409|9395|9410|9399|9409|9395|377
1670541000000|2022-12-08 23:10:00|9408||9408||9408||9408||106
1670541300000|2022-12-08 23:15:00|9407|9396|9407|9396|9408|9396|9399|9396|677
1670541600000|2022-12-08 23:20:00|9408|9398|9408|9396|9408|9407|9408|9396|1439
1670541900000|2022-12-08 23:25:00|9410|9408|9410|9396|9410|9408|9410|9396|1104
1670542200000|2022-12-08 23:30:00|9409|9397|9409|9397|9409|9397|9409|9397|135
1670542500000|2022-12-08 23:35:00|9406|9396|9403|9392|9406|9397|9403|9391|1204
1670542800000|2022-12-08 23:40:00|9399|9397|9408|9398|9408|9398|9397|9392|1144
1670543100000|2022-12-08 23:45:00||9400||9400||9400||9400|146
1670543400000|2022-12-08 23:50:00|9402|9402|9405|9392|9405|9402|9401|9392|896
1670543700000|2022-12-08 23:55:00|||||||||26
1670544000000|2022-12-09 00:00:00|9406|9391|9390|9389|9406|9391|9390|9388|675
1670544300000|2022-12-09 00:05:00|9393||9393||9393||9393||498
1670544600000|2022-12-09 00:10:00|||||||||201
1670544900000|2022-12-09 00:15:00|9400|9395|9395|9393|9400|9395|9395|9393|1281
1670545200000|2022-12-09 00:20:00|9394|9390|9394|9388|9394|9390|9394|9388|332
1670545500000|2022-12-09 00:25:00||9386||9382||9386||9382|1472
1670545800000|2022-12-09 00:30:00|9393|9380|9394|9381|9394|9383|9393|9380|567
1670546100000|2022-12-09 00:35:00|9393|9380|9393|9386|9393|9386|9393|9380|287
1670546400000|2022-12-09 00:40:00|9394|9388|9394|9388|9394|9388|9394|9388|50
1670546700000|2022-12-09 00:45:00|||||||||101
1670547000000|2022-12-09 00:50:00|9392|9381|9390|9380|9393|9389|9390|9380|836
1670576700000|2022-12-09 09:05:00|9463|9449|9458|9446|9463|9449|9451|9432|882
1670577000000|2022-12-09 09:10:00|9459|9443|9459|9441|9464|9448|9452|9433|447
1670577300000|2022-12-09 09:15:00|9458|9442|9451|9441|9461|9447|9451|9435|2
1670577600000|2022-12-09 09:20:00|9452|9439|9448|9436|9454|9442|9442|9432|448
1670577900000|2022-12-09 09:25:00|9447|9435|9439|9426|9453|9439|9437|9423|451
1670578200000|2022-12-09 09:30:00|9440|9423|9422|9416|9440|9427|9422|9407|403
1670578500000|2022-12-09 09:35:00|9421|9415|9431|9421|9432|9421|9421|9414|103
1670578800000|2022-12-09 09:40:00|9435|9422|9428|9413|9435|9424|9425|9413|1998
1670579100000|2022-12-09 09:45:00|9427|9408|9428|9410|9428|9412|9425|9408|13
1670579400000|2022-12-09 09:50:00|9427|9416|9423|9412|9428|9418|9423|9412|24
1670579700000|2022-12-09 09:55:00|9426|9416|9428|9420|9428|9420|9426|9416|16
1670580000000|2022-12-09 10:00:00|||||||||40
1670580300000|2022-12-09 10:05:00||9421||9423||9425||9421|298
1670580600000|2022-12-09 10:10:00||9421||9421||9421||9421|236
1670580900000|2022-12-09 10:15:00|9421|9415|9428|9421|9428|9421|9421|9414|247
1670581200000|2022-12-09 10:20:00|9438|9419|9426|9422|9441|9428|9426|9419|1357
1670581500000|2022-12-09 10:25:00|9427|9425|9442|9425|9455|9426|9426|9422|615
1670581800000|2022-12-09 10:30:00|9441||9443||9445||9437||31
1670582100000|2022-12-09 10:35:00|9442|9427|9437|9434|9444|9434|9437|9425|52
1670582400000|2022-12-09 10:40:00|9443||9442||9443||9436||46
1670582700000|2022-12-09 10:45:00|9444|9430|9437|9430|9448|9430|9437|9430|3
1670583000000|2022-12-09 10:50:00|9435|9425|9445|9429|9445|9429|9435|9425|277
1670583300000|2022-12-09 10:55:00|9446|9438|9450|9438|9456|9441|9442|9429|313
1670583600000|2022-12-09 11:00:00|9449|9439|9456|9440|9456|9444|9449|9437|2
1670583900000|2022-12-09 11:05:00|9451|9444|9449|9435|9456|9448|9448|9432|223
1670584200000|2022-12-09 11:10:00|9448|9432|9439|9431|9456|9436|9439|9431|74
1670584500000|2022-12-09 11:15:00|9435|9435|9445|9431|9458|9435|9435|9431|1007
1670584800000|2022-12-09 11:20:00|9449|9432|9451|9440|9452|9441|9448|9431|14
1670585100000|2022-12-09 11:25:00|9452|9438|9449|9442|9452|9443|9449|9436|0
1670585400000|2022-12-09 11:30:00|9451|9441|9449|9442|9456|9443|9449|9441|96
1670585700000|2022-12-09 11:35:00|9448|9441|9442|9433|9449|9441|9441|9431|572
1670586000000|2022-12-09 11:40:00|9443|9432|9449|9435|9451|9435|9442|9432|1
1670586300000|2022-12-09 11:45:00|9450|9436|9451|9441|9455|9441|9441|9436|340
1670586600000|2022-12-09 11:50:00|9452||9456||9457||9451||103
1670586900000|2022-12-09 11:55:00|9455||9454||9457||9452||11
1670587200000|2022-12-09 12:00:00|9457|9442|9441|9433|9457|9448|9441|9432|2320
1670587500000|2022-12-09 12:05:00|9445|9438|9450|9442|9450|9442|9444|9433|1122
1670587800000|2022-12-09 12:10:00|9448|9443|9448|9443|9448|9443|9442|9443|2721
1670588100000|2022-12-09 12:15:00|9446|9442|9445|9433|9446|9443|9445|9433|9
1670588400000|2022-12-09 12:20:00|9446|9434|9446|9440|9446|9440|9446|9434|280
1670588700000|2022-12-09 12:25:00|9448|9442|9450|9449|9450|9449|9448|9442|442
1670589000000|2022-12-09 12:30:00|9452|9446|9465|9460|9466|9460|9452|9446|2273
1670589300000|2022-12-09 12:35:00|9464|9462|9461|9455|9464|9462|9461|9450|1176
1670589600000|2022-12-09 12:40:00|9460||9460||9460||9460||1757
1670589900000|2022-12-09 12:45:00|9459|9451|9465|9456|9465|9461|9458|9451|648
1670590200000|2022-12-09 12:50:00|9466|9460|9463|9460|9466|9460|9463|9451|147
1670590500000|2022-12-09 12:55:00|9462|9461|9474|9458|9477|9470|9462|9458|2542
1670590800000|2022-12-09 13:00:00|9470|9459|9465|9460|9470|9465|9465|9459|837
1670591100000|2022-12-09 13:05:00||9461||9460||9462||9460|1072
1670591400000|2022-12-09 13:10:00|9464|9457|9461|9450|9465|9459|9459|9450|1293
1670591700000|2022-12-09 13:15:00|9455|9446|9455|9450|9455|9453|9454|9446|274
1670592000000|2022-12-09 13:20:00|9454|9453|9456|9450|9460|9453|9454|9449|1323
1670592300000|2022-12-09 13:25:00|9452|9449|9455|9446|9459|9453|9452|9446|1069
1670592600000|2022-12-09 13:30:00|9460|9443|9355|9348|9460|9443|9270|9256|39798
1670592900000|2022-12-09 13:35:00|9366|9339|9341|9326|9390|9375|9330|9320|12929
1670593200000|2022-12-09 13:40:00|9340|9330|9340|9323|9375|9362|9327|9322|4020
1670593500000|2022-12-09 13:45:00|9335|9325|9354|9335|9375|9360|9335|9325|6751
1670593800000|2022-12-09 13:50:00|9361|9347|9355|9341|9388|9371|9355|9336|3167
1670594100000|2022-12-09 13:55:00|9350|9342|9380|9363|9387|9382|9350|9334|4249
1670594400000|2022-12-09 14:00:00|9386|9375|9377|9365|9386|9375|9370|9360|3366
1670594700000|2022-12-09 14:05:00|9381|9364|9387|9369|9388|9382|9370|9364|3764
1670595000000|2022-12-09 14:10:00|9382|9368|9364|9347|9388|9374|9361|9342|14732
1670595300000|2022-12-09 14:15:00|9368|9355|9376|9354|9389|9362|9354|9347|708
1670595600000|2022-12-09 14:20:00|9364|9355|9361|9350|9377|9366|9356|9348|1625
1670595900000|2022-12-09 14:25:00|9359|9348|9395|9380|9399|9390|9343|9338|15602
1670596200000|2022-12-09 14:30:00|9405|9391|9382|9380|9407|9405|9331|9330|309776
1670596500000|2022-12-09 14:35:00|9381|9381|9392|9390|9429|9427|9372|9370|269943
1670596800000|2022-12-09 14:40:00|9391|9391|9440|9438|9440|9439|9365|9363|251631
1670597100000|2022-12-09 14:45:00|9437|9436|9415|9414|9450|9448|9414|9412|306021
1670597400000|2022-12-09 14:50:00|9416|9413|9403|9402|9423|9421|9394|9393|183750
1670597700000|2022-12-09 14:55:00|9402|9401|9419|9414|9420|9417|9395|9394|189730
1670598000000|2022-12-09 15:00:00|9420|9415|9414|9413|9440|9438|9367|9363|441079
1670598300000|2022-12-09 15:05:00|9413|9412|9409|9407|9431|9430|9384|9382|234274
1670598600000|2022-12-09 15:10:00|9408|9410|9406|9405|9429|9428|9382|9380|130007
1670598900000|2022-12-09 15:15:00|9407|9406|9402|9401|9416|9415|9387|9385|132354
1670599200000|2022-12-09 15:20:00|9403|9400|9367|9366|9412|9410|9366|9365|202942
1670599500000|2022-12-09 15:25:00|9368|9367|9387|9386|9389|9388|9366|9365|158586
1670599800000|2022-12-09 15:30:00|9389|9388|9401|9400|9430|9429|9388|9387|128711
1670600100000|2022-12-09 15:35:00|9400|9399|9427|9426|9427|9426|9382|9381|139094
1670600400000|2022-12-09 15:40:00|9428|9425|9421|9420|9428|9427|9411|9410|100448
1670600700000|2022-12-09 15:45:00|9420|9419|9390|9389|9422|9421|9389|9388|136439
1670601000000|2022-12-09 15:50:00|9391|9390|9405|9403|9406|9405|9380|9379|161108
1670601300000|2022-12-09 15:55:00|9404|9402|9440|9439|9442|9441|9402|9401|201645
1670601600000|2022-12-09 16:00:00|9441|9440|9428|9427|9441|9440|9422|9421|200099
1670601900000|2022-12-09 16:05:00|9429|9428|9409|9407|9432|9431|9406|9405|125303
1670602200000|2022-12-09 16:10:00|9410|9408|9398|9397|9413|9412|9396|9394|125516
1670602500000|2022-12-09 16:15:00|9399|9398|9395|9394|9413|9412|9391|9390|147600
1670602800000|2022-12-09 16:20:00|9394|9393|9407|9406|9413|9412|9390|9389|123774
1670603100000|2022-12-09 16:25:00|9406|9405|9415|9413|9421|9420|9393|9392|160975
1670603400000|2022-12-09 16:30:00|9412|9412|9431|9429|9436|9435|9406|9405|77672
1670603700000|2022-12-09 16:35:00|9430|9430|9423|9422|9435|9433|9403|9402|128225
1670604000000|2022-12-09 16:40:00|9422|9421|9424|9422|9424|9423|9400|9398|91107
1670604300000|2022-12-09 16:45:00|9425|9423|9433|9432|9438|9437|9422|9421|94190
1670604600000|2022-12-09 16:50:00|9434|9433|9427|9425|9441|9440|9425|9424|82378
1670604900000|2022-12-09 16:55:00|9428|9426|9428|9427|9436|9435|9423|9422|92450
1670605200000|2022-12-09 17:00:00|9429|9428|9404|9403|9429|9428|9398|9397|143816
1670605500000|2022-12-09 17:05:00|9403|9402|9396|9394|9411|9410|9389|9388|104167
1670605800000|2022-12-09 17:10:00|9397|9395|9421|9420|9424|9422|9396|9395|86375
1670606100000|2022-12-09 17:15:00|9422|9421|9412|9411|9425|9424|9404|9403|62522
1670606400000|2022-12-09 17:20:00|9413|9412|9406|9405|9413|9412|9398|9397|53075
1670606700000|2022-12-09 17:25:00|9407|9406|9417|9416|9420|9419|9403|9402|47132
1670607000000|2022-12-09 17:30:00|9416|9415|9429|9429|9436|9435|9416|9414|78582
1670607300000|2022-12-09 17:35:00|9430|9430|9436|9435|9439|9438|9430|9429|65801
1670607600000|2022-12-09 17:40:00|9437|9436|9429|9428|9439|9438|9417|9416|72496
1670607900000|2022-12-09 17:45:00|9428|9427|9422|9421|9438|9437|9418|9417|67106
1670608200000|2022-12-09 17:50:00|9423|9422|9423|9422|9428|9427|9419|9418|54470
1670608500000|2022-12-09 17:55:00|9424|9423|9422|9421|9428|9427|9412|9411|95355
1670608800000|2022-12-09 18:00:00|9421|9420|9410|9409|9422|9420|9401|9400|105934
1670609100000|2022-12-09 18:05:00|9411|9410|9392|9391|9411|9411|9390|9389|106473
1670609400000|2022-12-09 18:10:00|9391|9390|9367|9365|9391|9390|9363|9362|126222
1670609700000|2022-12-09 18:15:00|9366|9366|9380|9379|9385|9384|9362|9361|81584
1670610000000|2022-12-09 18:20:00|9379|9378|9370|9369|9382|9381|9370|9368|67457
1670610300000|2022-12-09 18:25:00|9369|9368|9384|9383|9386|9385|9360|9359|71653
1670610600000|2022-12-09 18:30:00|9383|9382|9403|9401|9411|9410|9380|9379|121961
1670610900000|2022-12-09 18:35:00|9404|9402|9411|9410|9412|9411|9404|9401|64425
1670611200000|2022-12-09 18:40:00|9412|9411|9403|9402|9415|9413|9397|9396|82768
1670611500000|2022-12-09 18:45:00|9404|9403|9396|9395|9405|9404|9390|9389|78901
1670611800000|2022-12-09 18:50:00|9397|9396|9394|9393|9406|9405|9390|9389|71628
1670612100000|2022-12-09 18:55:00|9393|9392|9391|9390|9395|9394|9389|9388|75502
1670612400000|2022-12-09 19:00:00|9390|9389|9366|9365|9392|9391|9366|9365|96020
1670612700000|2022-12-09 19:05:00|9367|9366|9368|9366|9369|9368|9352|9351|104030
1670613000000|2022-12-09 19:10:00|9367|9365|9381|9380|9381|9380|9355|9354|73046
1670613300000|2022-12-09 19:15:00|9380|9379|9380|9379|9386|9385|9378|9377|68909
1670613600000|2022-12-09 19:20:00|9381|9380|9380|9379|9385|9384|9370|9369|54039
1670613900000|2022-12-09 19:25:00|9379|9378|9378|9377|9381|9380|9374|9373|85180
1670614200000|2022-12-09 19:30:00|9377|9376|9378|9376|9380|9379|9369|9368|61274
1670614500000|2022-12-09 19:35:00|9379|9377|9383|9382|9388|9387|9379|9377|44617
1670614800000|2022-12-09 19:40:00|9384|9383|9373|9372|9384|9383|9367|9365|76769
1670615100000|2022-12-09 19:45:00|9372|9371|9375|9374|9380|9379|9369|9368|61625
1670615400000|2022-12-09 19:50:00|9373|9372|9374|9373|9376|9375|9362|9361|60196
1670615700000|2022-12-09 19:55:00|9375|9374|9371|9370|9381|9380|9367|9366|72209
1670616000000|2022-12-09 20:00:00|9370|9369|9372|9371|9374|9373|9363|9362|91144
1670616300000|2022-12-09 20:05:00|9373|9372|9379|9378|9391|9390|9371|9370|82981
1670616600000|2022-12-09 20:10:00|9378|9377|9396|9395|9397|9396|9375|9374|144510
1670616900000|2022-12-09 20:15:00|9397|9396|9390|9389|9400|9399|9387|9386|105621
1670617200000|2022-12-09 20:20:00|9391|9390|9385|9383|9396|9395|9383|9382|102833
1670617500000|2022-12-09 20:25:00|9384|9382|9377|9376|9389|9388|9377|9375|96791
1670617800000|2022-12-09 20:30:00|9376|9375|9378|9377|9387|9386|9369|9368|131177
1670618100000|2022-12-09 20:35:00|9379|9378|9351|9350|9379|9378|9348|9347|136739
1670618400000|2022-12-09 20:40:00|9350|9349|9343|9342|9351|9350|9340|9339|243960
1670618700000|2022-12-09 20:45:00|9342|9341|9342|9341|9362|9361|9339|9338|161946
1670619000000|2022-12-09 20:50:00|9341|9340|9324|9322|9341|9340|9313|9312|297732
1670619300000|2022-12-09 20:55:00|9323|9323|9307|9306|9323|9323|9303|9301|746637
1670619600000|2022-12-09 21:00:00|9310|9305|9306|9302|9321|9312|9302|9300|2973892
1670619900000|2022-12-09 21:05:00|9310|9308|9308|9307|9320|9308|9308|9301|6334
1670620200000|2022-12-09 21:10:00||9303||9307||9307||9303|1752
1670620500000|2022-12-09 21:15:00|9310||9309||9311||9309||634
1670620800000|2022-12-09 21:20:00|9321|9317|9310|9300|9321|9317|9301|9300|12643
1670621100000|2022-12-09 21:25:00|9302|9299|9301|9299|9302|9299|9301|9299|1442
1670621400000|2022-12-09 21:30:00|9300|9298|9307|9299|9309|9299|9300|9294|972
1670621700000|2022-12-09 21:35:00|9306|9301|9307|9301|9310|9307|9302|9297|3352
1670622000000|2022-12-09 21:40:00|||||||||4
1670622300000|2022-12-09 21:45:00|||||||||24
1670622600000|2022-12-09 21:50:00|9303|9300|9303|9296|9303|9300|9303|9296|808
1670835900000|2022-12-12 09:05:00|9324|9308|9325|9308|9325|9313|9322|9302|285
1670836200000|2022-12-12 09:10:00|9319|9307|9319|9312|9319|9314|9319|9307|59
1670836500000|2022-12-12 09:15:00||9307||9310||9318||9307|166
1670836800000|2022-12-12 09:20:00|9321|9312|9322|9306|9322|9314|9319|9306|343
1670837100000|2022-12-12 09:25:00|9320|9307|9320|9305|9326|9308|9309|9302|1276
1670837400000|2022-12-12 09:30:00|9319|9306|9322|9309|9328|9311|9319|9301|64
1670837700000|2022-12-12 09:35:00|9321|9312|9332|9311|9335|9312|9321|9309|3
1670838000000|2022-12-12 09:40:00|9333|9310|9335|9319|9341|9321|9327|9310|189
1670838300000|2022-12-12 09:45:00|9339|9315|9338|9322|9343|9326|9335|9315|29
1670838600000|2022-12-12 09:50:00|9339|9325|9335|9322|9344|9325|9332|9322|106
1670838900000|2022-12-12 09:55:00|9337|9318|9339|9326|9341|9329|9332|9313|434
1670839200000|2022-12-12 10:00:00|9340|9319|9349|9324|9354|9331|9340|9319|30
1670839500000|2022-12-12 10:05:00|9348|9329|9349|9335|9353|9347|9346|9328|502
1670839800000|2022-12-12 10:10:00|9348|9333|9345|9334|9348|9338|9345|9330|1
1670840100000|2022-12-12 10:15:00|9348|9336|9345|9331|9349|9337|9345|9330|80
1670840400000|2022-12-12 10:20:00||9332||9329||9333||9327|495
1670840700000|2022-12-12 10:25:00|9349|9330|9349|9329|9349|9330|9349|9328|1
1670841000000|2022-12-12 10:30:00|9348|9330|9348|9332|9350|9332|9346|9328|4
1670841300000|2022-12-12 10:35:00|9349|9333|9350|9337|9351|9338|9349|9332|246
1670841600000|2022-12-12 10:40:00|9353|9336|9349|9341|9354|9343|9349|9336|11
1670841900000|2022-12-12 10:45:00||9342||9341||9344||9340|3
1670842200000|2022-12-12 10:50:00|9353|9342|9361|9353|9363|9354|9353|9342|896
1670842500000|2022-12-12 10:55:00|9359|9351|9359|9348|9359|9354|9357|9348|6
1670842800000|2022-12-12 11:00:00|9358|9349|9357|9338|9359|9349|9353|9330|629
1670843100000|2022-12-12 11:05:00|9353|9339|9359|9337|9359|9340|9351|9334|100
1670843400000|2022-12-12 11:10:00|9358|9338|9359|9339|9359|9341|9356|9336|251
1670843700000|2022-12-12 11:15:00|9358|9340|9359|9340|9359|9341|9357|9338|65
1670844000000|2022-12-12 11:20:00|9358|9341|9358|9342|9359|9342|9356|9339|18
1670844300000|2022-12-12 11:25:00|9357|9343|9359|9343|9359|9347|9357|9342|241
1670844600000|2022-12-12 11:30:00|9357|9345|9357|9344|9359|9345|9355|9342|117
1670844900000|2022-12-12 11:35:00|9356|9343|9356|9347|9357|9348|9355|9342|25
1670845200000|2022-12-12 11:40:00|9357|9348|9359|9346|9359|9353|9357|9343|395
1670845500000|2022-12-12 11:45:00|9358|9345|9358|9343|9359|9347|9358|9343|135
1670845800000|2022-12-12 11:50:00|9357|9345|9358|9343|9359|9345|9356|9340|25
1670846100000|2022-12-12 11:55:00|9357|9340|9355|9340|9359|9343|9355|9340|45
1670846400000|2022-12-12 12:00:00|9357|9341|9350|9338|9359|9342|9340|9330|1866
1670846700000|2022-12-12 12:05:00|9359|9342|9358|9339|9359|9347|9350|9338|455
1670847000000|2022-12-12 12:10:00|9359|9343|9355|9349|9359|9356|9349|9343|717
1670847300000|2022-12-12 12:15:00|9359|9350|9354|9345|9359|9351|9354|9343|195
1670847600000|2022-12-12 12:20:00||9343||9346||9349||9340|703
1670847900000|2022-12-12 12:25:00|9350|9345|9354|9342|9354|9348|9350|9340|185
1670848200000|2022-12-12 12:30:00|9349|9346|9349|9342|9349|9346|9349|9340|134
1670848500000|2022-12-12 12:35:00|9345|9343|9358|9348|9359|9350|9345|9340|1163
1670848800000|2022-12-12 12:40:00||9349||9348||9353||9348|55
1670849100000|2022-12-12 12:45:00|9355|9350|9357|9350|9358|9351|9355|9348|295
1670849400000|2022-12-12 12:50:00|9354|9351|9357|9351|9357|9353|9354|9348|874
1670849700000|2022-12-12 12:55:00|9353|9352|9348|9342|9357|9352|9348|9341|733
1670850000000|2022-12-12 13:00:00|9345|9340|9351|9337|9354|9340|9345|9333|762
1670850300000|2022-12-12 13:05:00|9355|9339|9355|9348|9356|9348|9354|9339|138
1670850600000|2022-12-12 13:10:00|9354|9350|9351|9349|9355|9350|9351|9349|1176
1670850900000|2022-12-12 13:15:00|9350|9347|9351|9341|9351|9347|9344|9336|1123
1670851200000|2022-12-12 13:20:00|9350|9340|9350|9347|9350|9347|9350|9340|217
1670851500000|2022-12-12 13:25:00|9349|9343|9346|9340|9349|9347|9346|9340|638
1670851800000|2022-12-12 13:30:00|9347|9339|9339|9332|9348|9339|9336|9330|979
1670852100000|2022-12-12 13:35:00|9345|9333|9350|9343|9350|9343|9345|9332|518
1670852400000|2022-12-12 13:40:00|9349|9342|9345|9342|9350|9343|9345|9342|143
1670852700000|2022-12-12 13:45:00|9348|9344|9357|9352|9357|9352|9348|9344|8810
1670853000000|2022-12-12 13:50:00|9353|9353|9350|9339|9357|9353|9350|9339|4520
1670853300000|2022-12-12 13:55:00|9344|9333|9354|9330|9357|9333|9335|9330|955
1670853600000|2022-12-12 14:00:00|9350|9331|9337|9330|9350|9335|9337|9330|254
1670853900000|2022-12-12 14:05:00|9339|9328|9345|9327|9345|9328|9329|9325|2127
1670854200000|2022-12-12 14:10:00|9340|9326|9340|9328|9342|9330|9339|9325|354
1670854500000|2022-12-12 14:15:00|9337|9335|9340|9328|9348|9335|9337|9328|439
1670854800000|2022-12-12 14:20:00|9339|9329|9336|9331|9343|9334|9335|9325|367
1670855100000|2022-12-12 14:25:00|9338|9317|9311|9291|9338|9323|9292|9279|33452
1670855400000|2022-12-12 14:30:00|9310|9295|9340|9337|9355|9354|9288|9282|590098
1670855700000|2022-12-12 14:35:00|9339|9338|9308|9307|9350|9348|9299|9298|250513
1670856000000|2022-12-12 14:40:00|9310|9308|9350|9348|9351|9350|9305|9304|192042
1670856300000|2022-12-12 14:45:00|9349|9347|9363|9361|9371|9370|9327|9326|271452
1670856600000|2022-12-12 14:50:00|9365|9362|9349|9347|9388|9387|9349|9347|204014
1670856900000|2022-12-12 14:55:00|9350|9348|9350|9349|9365|9364|9346|9345|186546
1670857200000|2022-12-12 15:00:00|9349|9348|9329|9328|9350|9349|9314|9313|170838
1670857500000|2022-12-12 15:05:00|9330|9329|9297|9296|9331|9330|9287|9286|210414
1670857800000|2022-12-12 15:10:00|9298|9297|9274|9272|9304|9303|9270|9269|196270
1670858100000|2022-12-12 15:15:00|9273|9273|9251|9250|9284|9283|9247|9245|198439
1670858400000|2022-12-12 15:20:00|9250|9249|9254|9253|9259|9257|9240|9239|151482
1670858700000|2022-12-12 15:25:00|9255|9254|9269|9268|9272|9272|9252|9251|124874
1670859000000|2022-12-12 15:30:00|9268|9267|9219|9218|9268|9267|9219|9218|226757
1670859300000|2022-12-12 15:35:00|9218|9217|9229|9228|9235|9234|9216|9215|224472
1670859600000|2022-12-12 15:40:00|9228|9227|9208|9207|9233|9232|9203|9202|178241
1670859900000|2022-12-12 15:45:00|9207|9206|9199|9198|9214|9213|9194|9193|337826
1670860200000|2022-12-12 15:50:00|9198|9197|9220|9219|9220|9219|9191|9190|224518
1670860500000|2022-12-12 15:55:00|9219|9218|9223|9221|9226|9225|9210|9209|113634
1670860800000|2022-12-12 16:00:00|9224|9222|9240|9239|9265|9254|9222|9221|331759
1670861100000|2022-12-12 16:05:00|9242|9240|9247|9246|9257|9256|9238|9237|115842
1670861400000|2022-12-12 16:10:00|9246|9245|9257|9256|9257|9256|9239|9238|103451
1670861700000|2022-12-12 16:15:00|9258|9257|9268|9267|9269|9268|9255|9254|101821
1670862000000|2022-12-12 16:20:00|9269|9268|9254|9253|9269|9268|9246|9244|116597
1670862300000|2022-12-12 16:25:00|9253|9252|9235|9234|9260|9259|9233|9233|178026
1670862600000|2022-12-12 16:30:00|9234|9233|9219|9217|9238|9237|9204|9202|268534
1670862900000|2022-12-12 16:35:00|9218|9216|9197|9196|9218|9217|9196|9195|155003
1670863200000|2022-12-12 16:40:00|9196|9195|9229|9228|9230|9229|9192|9191|155139
1670863500000|2022-12-12 16:45:00|9228|9227|9244|9243|9251|9250|9228|9226|105935
1670863800000|2022-12-12 16:50:00|9242|9241|9236|9235|9245|9244|9236|9235|131951
1670864100000|2022-12-12 16:55:00|9237|9236|9244|9243|9244|9243|9235|9234|123710
1670864400000|2022-12-12 17:00:00|9243|9242|9241|9240|9247|9246|9231|9230|124896
1670864700000|2022-12-12 17:05:00|9242|9241|9241|9240|9245|9244|9234|9233|102533
1670865000000|2022-12-12 17:10:00|9240|9239|9244|9243|9250|9249|9238|9237|121771
1670865300000|2022-12-12 17:15:00|9243|9242|9242|9241|9243|9242|9229|9228|106454
1670865600000|2022-12-12 17:20:00|9243|9242|9247|9246|9250|9249|9239|9238|74772
1670865900000|2022-12-12 17:25:00|9246|9245|9228|9227|9246|9245|9227|9226|80700
1670866200000|2022-12-12 17:30:00|9229|9228|9243|9242|9243|9242|9226|9225|100021
1670866500000|2022-12-12 17:35:00|9242|9241|9239|9238|9249|9248|9234|9233|92025
1670866800000|2022-12-12 17:40:00|9240|9239|9236|9235|9246|9245|9232|9231|82156
1670867100000|2022-12-12 17:45:00|9237|9236|9237|9236|9246|9245|9236|9235|84602
1670867400000|2022-12-12 17:50:00|9238|9237|9245|9244|9249|9248|9235|9234|80968
1670867700000|2022-12-12 17:55:00|9244|9243|9246|9245|9248|9247|9244|9243|83212
1670868000000|2022-12-12 18:00:00|9247|9246|9238|9237|9268|9267|9233|9232|227159
1670868300000|2022-12-12 18:05:00|9239|9238|9239|9238|9247|9246|9233|9232|105514
1670868600000|2022-12-12 18:10:00|9238|9239|9237|9236|9242|9241|9233|9232|82979
1670868900000|2022-12-12 18:15:00|9236|9235|9233|9232|9238|9237|9225|9224|142403
1670869200000|2022-12-12 18:20:00|9232|9231|9241|9240|9243|9242|9231|9230|159692
1670869500000|2022-12-12 18:25:00|9240|9239|9251|9250|9251|9250|9238|9237|106215
1670869800000|2022-12-12 18:30:00|9252|9251|9261|9260|9266|9265|9249|9248|130328
1670870100000|2022-12-12 18:35:00|9262|9261|9260|9259|9262|9261|9251|9249|62672
1670870400000|2022-12-12 18:40:00|9261|9260|9256|9256|9264|9263|9255|9254|128311
1670870700000|2022-12-12 18:45:00|9257|9255|9262|9261|9262|9261|9251|9250|112840
1670871000000|2022-12-12 18:50:00|9263|9262|9254|9253|9266|9265|9253|9252|120523
1670871300000|2022-12-12 18:55:00|9253|9252|9259|9258|9260|9258|9250|9249|85473
1670871600000|2022-12-12 19:00:00|9260|9259|9254|9253|9261|9260|9248|9247|89391
1670871900000|2022-12-12 19:05:00|9255|9254|9255|9254|9259|9258|9249|9248|71011
1670872200000|2022-12-12 19:10:00|9254|9253|9259|9258|9261|9260|9248|9247|89279
1670872500000|2022-12-12 19:15:00|9258|9257|9256|9255|9265|9264|9252|9251|131077
1670872800000|2022-12-12 19:20:00|9257|9256|9266|9265|9267|9266|9253|9252|94647
1670873100000|2022-12-12 19:25:00|9265|9264|9272|9271|9279|9278|9259|9258|149555
1670873400000|2022-12-12 19:30:00|9271|9270|9262|9261|9271|9270|9257|9256|78595
1670873700000|2022-12-12 19:35:00|9263|9262|9268|9267|9273|9272|9260|9259|97216
1670874000000|2022-12-12 19:40:00|9269|9268|9270|9269|9277|9276|9267|9266|118414
1670874300000|2022-12-12 19:45:00|9271|9270|9273|9272|9280|9279|9271|9270|136949
1670874600000|2022-12-12 19:50:00|9274|9273|9284|9283|9286|9285|9272|9271|131558
1670874900000|2022-12-12 19:55:00|9285|9284|9292|9291|9299|9298|9284|9283|122929
1670875200000|2022-12-12 20:00:00|9294|9292|9296|9295|9301|9300|9290|9289|141097
1670875500000|2022-12-12 20:05:00|9297|9296|9311|9310|9324|9323|9297|9296|255495
1670875800000|2022-12-12 20:10:00|9310|9309|9300|9299|9322|9321|9296|9295|218402
1670876100000|2022-12-12 20:15:00|9299|9298|9311|9310|9315|9314|9298|9297|278555
1670876400000|2022-12-12 20:20:00|9310|9309|9347|9346|9347|9346|9310|9309|199759
1670876700000|2022-12-12 20:25:00|9346|9345|9341|9340|9350|9349|9334|9333|224105
1670877000000|2022-12-12 20:30:00|9342|9341|9345|9344|9350|9349|9340|9339|199332
1670877300000|2022-12-12 20:35:00|9344|9345|9356|9355|9357|9356|9332|9331|186460
1670877600000|2022-12-12 20:40:00|9357|9356|9327|9326|9359|9358|9327|9326|218288
1670877900000|2022-12-12 20:45:00|9326|9325|9327|9326|9332|9331|9316|9315|196064
1670878200000|2022-12-12 20:50:00|9326|9325|9342|9341|9348|9347|9318|9317|353251
1670878500000|2022-12-12 20:55:00|9343|9342|9356|9354|9356|9355|9343|9342|1197850
1670878800000|2022-12-12 21:00:00|9353|9348|9336|9328|9355|9348|9330|9315|2915066
1670879100000|2022-12-12 21:05:00|9337|9330|9337|9328|9354|9349|9336|9326|24452
1670879400000|2022-12-12 21:10:00|9336|9322|9326|9324|9344|9339|9326|9320|4737
1670879700000|2022-12-12 21:15:00|9324|9321|9340|9326|9341|9330|9319|9316|10042
1670880000000|2022-12-12 21:20:00|9333|9328|9327|9321|9335|9328|9327|9321|737
1670880300000|2022-12-12 21:25:00|9324|9320|9327|9320|9327|9321|9324|9320|857
1670880600000|2022-12-12 21:30:00|9320|9317|9328|9325|9328|9325|9319|9316|4555
1670880900000|2022-12-12 21:35:00|9326|9321|9326|9320|9326|9321|9324|9318|301
1670881200000|2022-12-12 21:40:00|9325|9323|9339|9335|9342|9337|9325|9323|806
1670881500000|2022-12-12 21:45:00|9336|9329|9337|9330|9337|9334|9336|9329|380
1670881800000|2022-12-12 21:50:00||9331||9333||9333||9331|129
1670882100000|2022-12-12 21:55:00|9336|9334|9336|9329|9337|9334|9334|9328|614
1670882400000|2022-12-12 22:00:00|9334|9332|9335|9325|9335|9332|9329|9319|1088
1670882700000|2022-12-12 22:05:00|||||||||1
1670883000000|2022-12-12 22:10:00|9330|9326|9344|9331|9347|9334|9327|9326|647
1670883300000|2022-12-12 22:15:00|9342|9336|9344|9337|9344|9343|9342|9336|3060
1670883600000|2022-12-12 22:20:00||9338||9338||9338||9338|60
1670883900000|2022-12-12 22:25:00|||||||||8
1670884200000|2022-12-12 22:30:00|9347|9337|9347|9332|9347|9337|9337|9331|438
1670884800000|2022-12-12 22:40:00||9340||9340||9340||9340|67
1670885100000|2022-12-12 22:45:00|9348|9335|9340|9337|9348|9337|9339|9335|1312
1670885400000|2022-12-12 22:50:00|||||||||51
1670885700000|2022-12-12 22:55:00|||||||||2
1670886000000|2022-12-12 23:00:00|9348|9342|9348|9340|9348|9342|9348|9337|564
1670886300000|2022-12-12 23:05:00|||||||||430
1670886600000|2022-12-12 23:10:00|9347|9346|9347|9340|9347|9346|9347|9340|267
1670886900000|2022-12-12 23:15:00|||||||||17
1670887200000|2022-12-12 23:20:00||9341||9341||9341||9341|120
1670887500000|2022-12-12 23:25:00||9344||9345||9345||9344|22
1670887800000|2022-12-12 23:30:00|9346|9344|9347|9345|9347|9345|9345|9343|328
1670888100000|2022-12-12 23:35:00||9344||9344||9345||9343|231
1670888400000|2022-12-12 23:40:00||9343||9345||9345||9340|205
1670888700000|2022-12-12 23:45:00||9340||9340||9340||9340|199
1670889000000|2022-12-12 23:50:00|9345|9345|9350|9347|9350|9347|9345|9344|2599
1670889300000|2022-12-12 23:55:00||9345||9345||9347||9345|42
1670889600000|2022-12-13 00:00:00|9356|9350|9358|9350|9359|9350|9356|9349|300
1670889900000|2022-12-13 00:05:00|9355||9359||9359||9352||38
1670890200000|2022-12-13 00:10:00|||||||||27
1670890500000|2022-12-13 00:15:00|9360|9359|9360|9350|9360|9359|9360|9350|568
1670890800000|2022-12-13 00:20:00||9349||9356||9356||9349|160
1670891100000|2022-12-13 00:25:00|||||||||176
1670891400000|2022-12-13 00:30:00|9357|9350|9359|9350|9359|9350|9357|9349|1136
1670891700000|2022-12-13 00:35:00|9357|9352|9359|9352|9359|9352|9357|9352|174
1670892000000|2022-12-13 00:40:00|9358|9350|9358|9352|9358|9352|9358|9350|201
1670892300000|2022-12-13 00:45:00|9356|9350|9356|9350|9356|9355|9356|9350|656
1670892600000|2022-12-13 00:50:00|9355|9349|9355|9347|9356|9349|9350|9340|1023
1670922300000|2022-12-13 09:05:00|9382|9375|9383|9365|9390|9388|9379|9361|1877
1670922600000|2022-12-13 09:10:00|9390|9369|9387|9368|9390|9378|9373|9361|500
1670922900000|2022-12-13 09:15:00|9378|9361|9389|9365|9389|9369|9373|9361|158
1670923200000|2022-12-13 09:20:00|9390|9367|9378|9366|9390|9369|9376|9365|9
1670923500000|2022-12-13 09:25:00|9382|9368|9389|9377|9390|9389|9379|9365|497
1670923800000|2022-12-13 09:30:00|9390|9376|9409|9400|9419|9400|9390|9371|769
1670924100000|2022-12-13 09:35:00|9410|9401|9415|9400|9420|9404|9407|9400|256
1670924400000|2022-12-13 09:40:00|9417|9408|9406|9395|9420|9408|9405|9395|447
1670924700000|2022-12-13 09:45:00|9404|9388|9394|9378|9404|9388|9392|9378|339
1670925000000|2022-12-13 09:50:00|9395|9377|9392|9378|9401|9381|9389|9373|57
1670925300000|2022-12-13 09:55:00|9396|9379|9397|9383|9401|9383|9387|9372|37
1670925600000|2022-12-13 10:00:00|9395|9382|9384|9371|9395|9382|9382|9371|61
1670925900000|2022-12-13 10:05:00|9383||9386||9392||9382||10
1670926200000|2022-12-13 10:10:00|9387||9386||9395||9382||140
1670926500000|2022-12-13 10:15:00|9387|9375|9390|9372|9397|9375|9387|9371|15
1670926800000|2022-12-13 10:20:00|9389|9371|9400|9381|9402|9381|9389|9371|34
1670927100000|2022-12-13 10:25:00|9401|9380|9402|9385|9411|9389|9400|9380|47
1670927400000|2022-12-13 10:30:00|9403|9384|9411|9392|9412|9398|9400|9384|22
1670927700000|2022-12-13 10:35:00|9412|9393|9404|9387|9412|9401|9403|9385|12
1670928000000|2022-12-13 10:40:00|9411|9385|9411|9393|9412|9401|9407|9385|76
1670928300000|2022-12-13 10:45:00|9410|9391|9409|9391|9411|9395|9409|9390|0
1670928600000|2022-12-13 10:50:00|9408|9392|9412|9398|9412|9399|9407|9390|49
1670928900000|2022-12-13 10:55:00|9411|9396|9412|9401|9412|9405|9411|9396|43
1670929200000|2022-12-13 11:00:00||9400||9405||9406||9399|2
1670929500000|2022-12-13 11:05:00|9411|9402|9405|9396|9412|9402|9405|9389|120
1670929800000|2022-12-13 11:10:00|9411|9395|9409|9396|9412|9406|9409|9391|840
1670930100000|2022-12-13 11:15:00|9410|9397|9412|9394|9412|9398|9406|9394|18
1670930400000|2022-12-13 11:20:00|||||||||3
1670930700000|2022-12-13 11:25:00||9402||9403||9403||9394|700
1670931000000|2022-12-13 11:30:00|9411|9396|9415|9396|9416|9412|9407|9392|4160
1670931300000|2022-12-13 11:35:00|9413|9395|9415|9399|9419|9401|9413|9395|66
1670931600000|2022-12-13 11:40:00|9414|9400|9417|9410|9418|9410|9413|9398|0
1670931900000|2022-12-13 11:45:00|9416|9405|9413|9398|9417|9405|9408|9398|338
1670932200000|2022-12-13 11:50:00|9412|9399|9415|9398|9415|9402|9407|9398|7
1670932500000|2022-12-13 11:55:00|9413|9400|9406|9400|9413|9403|9406|9400|246
1670932800000|2022-12-13 12:00:00|9410|9394|9396|9390|9412|9394|9390|9380|1855
1670933100000|2022-12-13 12:05:00|9397|9385|9409|9403|9410|9403|9397|9385|7593
1670933400000|2022-12-13 12:10:00|9406|9400|9412|9397|9412|9405|9403|9395|3000
1670933700000|2022-12-13 12:15:00|9410|9396|9412|9404|9412|9404|9404|9396|1020
1670934000000|2022-12-13 12:20:00|9410|9401|9412|9401|9412|9410|9410|9401|1186
1670934300000|2022-12-13 12:25:00|9409|9402|9412|9404|9412|9404|9408|9401|125
1670934600000|2022-12-13 12:30:00|9409|9403|9420|9410|9420|9411|9409|9403|409
1670934900000|2022-12-13 12:35:00||9411||9414||9418||9411|902
1670935200000|2022-12-13 12:40:00|9421|9410|9422|9415|9422|9415|9421|9410|538
1670935500000|2022-12-13 12:45:00|9421|9410|9428|9420|9428|9425|9421|9410|727
1670935800000|2022-12-13 12:50:00|9429|9421|9425|9420|9437|9429|9420|9416|4044
1670936100000|2022-12-13 12:55:00|9429|9421|9440|9427|9440|9430|9429|9415|667
1670936400000|2022-12-13 13:00:00|9437|9426|9425|9422|9437|9433|9425|9422|3644
1670936700000|2022-12-13 13:05:00|9424|9420|9430|9421|9430|9422|9424|9420|990
1670937000000|2022-12-13 13:10:00|9425|9425|9428|9425|9437|9425|9425|9425|729
1670937300000|2022-12-13 13:15:00|9426|9420|9437|9424|9437|9424|9425|9420|1317
1670937600000|2022-12-13 13:20:00|9440|9425|9436|9425|9440|9429|9427|9420|2999
1670937900000|2022-12-13 13:25:00|9435|9429|9500|9493|9500|9493|9435|9425|19760
1670938200000|2022-12-13 13:30:00|9502|9490|9655|9620|9750|9749|9502|9490|95817
1670938500000|2022-12-13 13:35:00|9653|9621|9691|9684|9720|9694|9637|9620|50531
1670938800000|2022-12-13 13:40:00|9699|9685|9722|9716|9738|9722|9679|9672|29230
1670939100000|2022-12-13 13:45:00|9718|9715|9730|9720|9739|9729|9710|9705|24346
1670939400000|2022-12-13 13:50:00|9728|9722|9724|9713|9744|9741|9717|9712|18905
1670939700000|2022-12-13 13:55:00|9722|9712|9730|9729|9730|9729|9712|9700|20568
1670940000000|2022-12-13 14:00:00|9731|9727|9749|9745|9749|9746|9731|9727|13926
1670940300000|2022-12-13 14:05:00|9747|9743|9753|9752|9755|9752|9746|9741|15551
1670940600000|2022-12-13 14:10:00|9754|9753|9768|9757|9769|9761|9750|9742|30436
1670940900000|2022-12-13 14:15:00|9767|9762|9757|9751|9774|9768|9753|9751|14287
1670941200000|2022-12-13 14:20:00|9758|9755|9781|9778|9781|9778|9756|9751|20252
1670941500000|2022-12-13 14:25:00|9779|9776|9803|9800|9808|9806|9763|9751|62257
1670941800000|2022-12-13 14:30:00|9805|9798|9774|9773|9830|9827|9749|9747|636817
1670942100000|2022-12-13 14:35:00|9775|9774|9798|9795|9800|9799|9742|9741|446091
1670942400000|2022-12-13 14:40:00|9799|9796|9847|9845|9860|9858|9789|9788|331420
1670942700000|2022-12-13 14:45:00|9848|9846|9910|9908|9922|9920|9848|9846|400525
1670943000000|2022-12-13 14:50:00|9911|9909|9970|9968|9975|9974|9902|9901|310859
1670943300000|2022-12-13 14:55:00|9969|9969|9950|9950|9981|9980|9946|9944|261911
1670943600000|2022-12-13 15:00:00|9953|9952|9929|9927|9955|9954|9918|9917|313735
1670943900000|2022-12-13 15:05:00|9928|9926|9879|9877|9929|9928|9833|9831|471944
1670944200000|2022-12-13 15:10:00|9880|9878|9900|9898|9914|9912|9860|9858|313475
1670944500000|2022-12-13 15:15:00|9901|9899|9905|9903|9911|9910|9879|9876|264358
1670944800000|2022-12-13 15:20:00|9904|9906|9852|9850|9910|9908|9844|9843|250840
1670945100000|2022-12-13 15:25:00|9853|9851|9854|9853|9868|9866|9822|9821|266188
1670945400000|2022-12-13 15:30:00|9855|9854|9861|9860|9861|9860|9826|9825|254929
1670945700000|2022-12-13 15:35:00|9860|9859|9765|9763|9863|9862|9765|9763|253885
1670946000000|2022-12-13 15:40:00|9766|9765|9801|9800|9805|9804|9766|9765|224951
1670946300000|2022-12-13 15:45:00|9802|9802|9774|9773|9818|9816|9773|9771|234329
1670946600000|2022-12-13 15:50:00|9775|9774|9778|9777|9815|9814|9761|9760|238437
1670946900000|2022-12-13 15:55:00|9780|9779|9775|9774|9781|9780|9753|9752|267319
1670947200000|2022-12-13 16:00:00|9776|9775|9779|9777|9799|9797|9770|9769|174835
1670947500000|2022-12-13 16:05:00|9778|9776|9770|9769|9781|9780|9747|9746|184245
1670947800000|2022-12-13 16:10:00|9769|9768|9837|9836|9839|9837|9766|9766|220019
1670948100000|2022-12-13 16:15:00|9836|9835|9827|9825|9856|9855|9826|9825|227708
1670948400000|2022-12-13 16:20:00|9825|9824|9804|9803|9834|9832|9800|9799|150625
1670948700000|2022-12-13 16:25:00|9805|9804|9826|9824|9826|9825|9788|9787|173397
1670949000000|2022-12-13 16:30:00|9825|9825|9846|9844|9850|9849|9817|9816|208594
1670949300000|2022-12-13 16:35:00|9847|9845|9832|9831|9852|9851|9822|9821|123858
1670949600000|2022-12-13 16:40:00|9834|9832|9819|9818|9834|9833|9807|9806|138672
1670949900000|2022-12-13 16:45:00|9820|9819|9738|9737|9823|9822|9732|9731|311026
1670950200000|2022-12-13 16:50:00|9739|9738|9693|9692|9743|9742|9692|9691|197197
1670950500000|2022-12-13 16:55:00|9692|9691|9710|9708|9712|9711|9674|9673|149064
1670950800000|2022-12-13 17:00:00|9711|9709|9727|9726|9736|9735|9700|9699|126976
1670951100000|2022-12-13 17:05:00|9728|9727|9711|9710|9750|9748|9710|9709|128671
1670951400000|2022-12-13 17:10:00|9710|9709|9667|9666|9710|9709|9639|9638|208164
1670951700000|2022-12-13 17:15:00|9666|9664|9590|9587|9666|9664|9585|9584|159622
1670952000000|2022-12-13 17:20:00|9589|9588|9603|9602|9635|9633|9585|9584|196255
1670952300000|2022-12-13 17:25:00|9602|9600|9583|9581|9614|9613|9580|9577|162489
1670952600000|2022-12-13 17:30:00|9580|9579|9560|9558|9590|9589|9540|9538|169203
1670952900000|2022-12-13 17:35:00|9562|9559|9605|9604|9609|9608|9553|9552|113066
1670953200000|2022-12-13 17:40:00|9604|9603|9597|9595|9608|9606|9570|9569|128953
1670953500000|2022-12-13 17:45:00|9596|9594|9546|9545|9608|9607|9546|9544|139485
1670953800000|2022-12-13 17:50:00|9545|9544|9575|9573|9595|9593|9545|9543|98823
1670954100000|2022-12-13 17:55:00|9573|9571|9604|9602|9607|9606|9570|9569|148484
1670954400000|2022-12-13 18:00:00|9602|9600|9587|9586|9623|9622|9580|9578|163331
1670954700000|2022-12-13 18:05:00|9588|9587|9573|9571|9596|9595|9560|9558|85693
1670955000000|2022-12-13 18:10:00|9570|9569|9584|9582|9597|9596|9569|9568|127990
1670955300000|2022-12-13 18:15:00|9585|9583|9593|9591|9600|9599|9575|9574|230037
1670955600000|2022-12-13 18:20:00|9594|9592|9592|9591|9597|9596|9578|9576|122787
1670955900000|2022-12-13 18:25:00|9591|9590|9598|9596|9598|9597|9577|9576|99776
1670956200000|2022-12-13 18:30:00|9599|9597|9593|9591|9619|9618|9592|9591|140351
1670956500000|2022-12-13 18:35:00|9594|9592|9598|9597|9606|9605|9586|9584|121413
1670956800000|2022-12-13 18:40:00|9597|9596|9610|9609|9614|9613|9584|9583|109513
1670957100000|2022-12-13 18:45:00|9612|9610|9595|9593|9615|9614|9587|9586|92833
1670957400000|2022-12-13 18:50:00|9594|9592|9577|9576|9607|9606|9570|9568|90016
1670957700000|2022-12-13 18:55:00|9576|9575|9601|9600|9605|9604|9574|9573|109849
1670958000000|2022-12-13 19:00:00|9602|9599|9610|9609|9620|9619|9588|9587|129070
1670958300000|2022-12-13 19:05:00|9609|9608|9598|9597|9611|9610|9594|9593|119627
1670958600000|2022-12-13 19:10:00|9597|9596|9609|9608|9611|9610|9591|9590|101241
1670958900000|2022-12-13 19:15:00|9608|9606|9608|9607|9618|9617|9601|9600|101955
1670959200000|2022-12-13 19:20:00|9609|9608|9616|9615|9617|9616|9593|9592|96193
1670959500000|2022-12-13 19:25:00|9615|9614|9626|9625|9627|9626|9612|9611|86299
1670959800000|2022-12-13 19:30:00|9627|9624|9622|9621|9631|9630|9610|9608|91644
1670960100000|2022-12-13 19:35:00|9621|9620|9641|9639|9644|9643|9619|9618|113789
1670960400000|2022-12-13 19:40:00|9642|9640|9662|9660|9668|9667|9637|9635|128158
1670960700000|2022-12-13 19:45:00|9661|9661|9655|9653|9668|9667|9652|9651|125385
1670961000000|2022-12-13 19:50:00|9654|9652|9608|9607|9654|9653|9608|9607|108473
1670961300000|2022-12-13 19:55:00|9607|9606|9625|9624|9628|9627|9605|9604|92344
1670961600000|2022-12-13 20:00:00|9624|9623|9574|9573|9624|9623|9569|9568|170083
1670961900000|2022-12-13 20:05:00|9576|9575|9586|9585|9590|9589|9562|9561|126435
1670962200000|2022-12-13 20:10:00|9587|9584|9584|9583|9594|9593|9572|9571|101151
1670962500000|2022-12-13 20:15:00|9583|9582|9602|9601|9617|9616|9581|9580|154182
1670962800000|2022-12-13 20:20:00|9601|9600|9607|9606|9610|9609|9588|9587|152836
1670963100000|2022-12-13 20:25:00|9606|9605|9607|9606|9612|9611|9591|9590|151924
1670963400000|2022-12-13 20:30:00|9606|9605|9632|9631|9638|9637|9606|9605|221274
1670963700000|2022-12-13 20:35:00|9633|9632|9603|9602|9636|9635|9597|9596|183928
1670964000000|2022-12-13 20:40:00|9604|9603|9616|9615|9620|9619|9595|9593|215610
1670964300000|2022-12-13 20:45:00|9615|9614|9607|9606|9629|9628|9604|9603|324941
1670964600000|2022-12-13 20:50:00|9608|9607|9611|9610|9637|9636|9606|9604|456299
1670964900000|2022-12-13 20:55:00|9610|9609|9592|9590|9610|9609|9574|9573|1135920
1670965200000|2022-12-13 21:00:00|9593|9589|9582|9579|9597|9591|9559|9551|3302566
1670965500000|2022-12-13 21:05:00|9584|9578|9599|9593|9599|9594|9576|9561|2691
1670965800000|2022-12-13 21:10:00|9597|9592|9583|9574|9597|9592|9583|9569|1973
1670966100000|2022-12-13 21:15:00|9581|9566|9587|9580|9593|9592|9575|9559|13171
1670966400000|2022-12-13 21:20:00|9585|9582|9587|9580|9587|9582|9585|9580|1379
1670966700000|2022-12-13 21:25:00|9585|9581|9587|9582|9587|9582|9585|9580|6504
1670967000000|2022-12-13 21:30:00|9584|9581|9587|9581|9587|9582|9580|9569|2728
1670967300000|2022-12-13 21:35:00|9592|9586|9593|9590|9593|9590|9590|9586|1044
1670967600000|2022-12-13 21:40:00|9592|9589|9597|9589|9597|9589|9592|9586|259
1670967900000|2022-12-13 21:45:00|9617|9592|9600|9589|9617|9609|9600|9588|5198
1670968200000|2022-12-13 21:50:00|9599|9590|9599|9589|9599|9590|9597|9589|1336
1670968500000|2022-12-13 21:55:00|||||||||2
1670969100000|2022-12-13 22:05:00|9595|9594|9595|9594|9595|9594|9595|9594|452
1670969400000|2022-12-13 22:10:00|||||||||2128
1670969700000|2022-12-13 22:15:00|9593|9585|9593|9586|9593|9586|9593|9585|297
1670970000000|2022-12-13 22:20:00||9585||9585||9585||9585|137
1670970300000|2022-12-13 22:25:00|||||||||20
1670970600000|2022-12-13 22:30:00|||||||||44
1670970900000|2022-12-13 22:35:00|9594|9588|9594|9590|9594|9590|9594|9587|1
1670971200000|2022-12-13 22:40:00|9592|9587|9584|9580|9594|9587|9581|9568|2231
1670971500000|2022-12-13 22:45:00|||||||||30
1670971800000|2022-12-13 22:50:00|9586|9577|9586|9577|9586|9577|9586|9577|160
1670972100000|2022-12-13 22:55:00|9594|9579|9590|9586|9594|9586|9590|9577|1418
1670972400000|2022-12-13 23:00:00|9591|9587|9593|9587|9594|9587|9591|9587|364
1670972700000|2022-12-13 23:05:00||9590||9590||9590||9590|1581
1670973000000|2022-12-13 23:10:00|9594||9594||9594||9594||454
1670973300000|2022-12-13 23:15:00|9592|9591|9595|9590|9595|9594|9592|9590|4739
1670973600000|2022-12-13 23:20:00|9594||9594||9594||9594||13
1670973900000|2022-12-13 23:25:00|||||||||326
1670974200000|2022-12-13 23:30:00|||||||||50
1670974500000|2022-12-13 23:35:00|||||||||114
1670974800000|2022-12-13 23:40:00|9591||9591||9591||9591||261
1670975100000|2022-12-13 23:45:00||9580||9580||9580||9580|969
1670975400000|2022-12-13 23:50:00||9588||9588||9588||9588|545
1670975700000|2022-12-13 23:55:00|||||||||648
1670976000000|2022-12-14 00:00:00|9594|9580|9594|9583|9594|9591|9591|9580|1050
1670976300000|2022-12-14 00:05:00|9588|9585|9594|9583|9594|9591|9588|9583|64
1670976600000|2022-12-14 00:10:00|9593|9584|9593|9584|9593|9584|9593|9584|53
1670976900000|2022-12-14 00:15:00|9592|9589|9592|9589|9592|9589|9592|9589|131
1670977200000|2022-12-14 00:20:00|9593|9585|9594|9588|9594|9588|9593|9585|172
1670977500000|2022-12-14 00:25:00|9590|9586|9590|9589|9590|9589|9590|9586|430
1670977800000|2022-12-14 00:30:00|9589|9585|9589|9585|9589|9585|9589|9584|189
1670978100000|2022-12-14 00:35:00|9590|9586|9592|9585|9592|9588|9587|9584|739
1670978400000|2022-12-14 00:40:00|9594|9586|9594|9586|9594|9586|9592|9586|803
1670978700000|2022-12-14 00:45:00||9587||9587||9587||9587|26
1670979000000|2022-12-14 00:50:00||9590||9587||9591||9587|1282
1671008700000|2022-12-14 09:05:00|9621|9600|9614|9600|9626|9601|9611|9589|47
1671009000000|2022-12-14 09:10:00|9620|9601|9611|9600|9629|9601|9610|9600|67
1671009300000|2022-12-14 09:15:00|9610|9595|9599|9589|9611|9595|9599|9589|446
1671009600000|2022-12-14 09:20:00|9602|9582|9602|9590|9602|9590|9587|9580|671
1671009900000|2022-12-14 09:25:00|9601|9595|9602|9595|9605|9595|9599|9595|91
1671010200000|2022-12-14 09:30:00|9606|9590|9597|9590|9606|9593|9597|9590|251
1671010500000|2022-12-14 09:35:00|||||||||323
1671010800000|2022-12-14 09:40:00|||||||||31
1671011100000|2022-12-14 09:45:00|||||||||33
1671011400000|2022-12-14 09:50:00|9596|9585|9594|9586|9597|9586|9594|9579|649
1671011700000|2022-12-14 09:55:00|9599|9587|9602|9587|9602|9594|9599|9583|443
1671012000000|2022-12-14 10:00:00|9601|9586|9598|9586|9605|9589|9597|9577|13
1671012300000|2022-12-14 10:05:00|9596|9583|9605|9589|9605|9589|9595|9581|509
1671012600000|2022-12-14 10:10:00|9603|9590|9617|9592|9631|9600|9589|9585|1750
1671012900000|2022-12-14 10:15:00|9616|9591|9618|9594|9619|9594|9612|9587|30
1671013200000|2022-12-14 10:20:00|9619|9591|9613|9591|9622|9594|9610|9587|1
1671013500000|2022-12-14 10:25:00|9612|9592|9626|9605|9629|9613|9609|9592|149
1671013800000|2022-12-14 10:30:00|9625|9604|9625|9604|9629|9608|9621|9604|0
1671014100000|2022-12-14 10:35:00|9624|9603|9618|9603|9629|9604|9614|9597|1
1671014400000|2022-12-14 10:40:00|9617|9604|9600|9586|9619|9604|9600|9586|149
1671014700000|2022-12-14 10:45:00|9599|9588|9598|9586|9600|9590|9597|9585|50
1671015000000|2022-12-14 10:50:00|9597|9590|9600|9586|9600|9590|9595|9586|50
1671015300000|2022-12-14 10:55:00||9588||9586||9590||9586|9
1671015600000|2022-12-14 11:00:00|9599|9585|9600|9587|9600|9590|9590|9584|589
1671015900000|2022-12-14 11:05:00|9599|9586|9594|9585|9600|9590|9594|9585|49
1671016200000|2022-12-14 11:10:00|9593|9584|9579|9561|9595|9584|9572|9557|331
1671016500000|2022-12-14 11:15:00|9581|9560|9572|9557|9581|9562|9572|9557|2
1671016800000|2022-12-14 11:20:00|9575|9558|9573|9563|9580|9563|9560|9556|707
1671017100000|2022-12-14 11:25:00|9579|9564|9586|9570|9587|9573|9579|9564|211
1671017400000|2022-12-14 11:30:00|9587|9566|9606|9591|9609|9602|9572|9566|5360
1671017700000|2022-12-14 11:35:00|9593|9585|9615|9600|9616|9614|9592|9580|13259
1671018000000|2022-12-14 11:40:00|9618|9605|9635|9603|9650|9631|9616|9600|3099
1671018300000|2022-12-14 11:45:00|9634|9620|9632|9603|9650|9630|9626|9602|1723
1671018600000|2022-12-14 11:50:00|9631|9604|9638|9621|9648|9639|9629|9602|2802
1671018900000|2022-12-14 11:55:00|9637|9622|9630|9611|9637|9622|9630|9603|114
1671019200000|2022-12-14 12:00:00|9625|9615|9631|9616|9639|9626|9620|9615|3587
1671019500000|2022-12-14 12:05:00|9633|9619|9648|9633|9650|9636|9631|9619|1469
1671019800000|2022-12-14 12:10:00|9647|9635|9648|9635|9648|9635|9647|9635|112
1671020100000|2022-12-14 12:15:00|9645|9636|9648|9636|9648|9636|9645|9635|684
1671020400000|2022-12-14 12:20:00|9645|9638|9646|9635|9648|9641|9645|9635|577
1671020700000|2022-12-14 12:25:00||9640||9635||9640||9635|986
1671021000000|2022-12-14 12:30:00|9643|9633|9635|9627|9648|9633|9635|9625|4189
1671021300000|2022-12-14 12:35:00|9639|9621|9633|9617|9642|9621|9629|9616|273
1671021600000|2022-12-14 12:40:00|9625|9615|9634|9616|9641|9617|9624|9615|1558
1671021900000|2022-12-14 12:45:00|9633|9617|9623|9602|9634|9617|9614|9602|2833
1671022200000|2022-12-14 12:50:00|9622|9610|9618|9600|9624|9612|9610|9600|3461
1671022500000|2022-12-14 12:55:00|9619|9601|9615|9600|9619|9601|9614|9600|267
1671022800000|2022-12-14 13:00:00|9616|9603|9614|9597|9623|9606|9614|9597|1508
1671023100000|2022-12-14 13:05:00|9618|9589|9606|9596|9620|9596|9606|9589|372
1671023400000|2022-12-14 13:10:00|9607|9593|9595|9582|9615|9594|9595|9581|364
1671023700000|2022-12-14 13:15:00|9598|9580|9595|9586|9605|9604|9593|9577|1783
1671024000000|2022-12-14 13:20:00|9593|9587|9595|9587|9595|9587|9593|9586|1383
1671024300000|2022-12-14 13:25:00|9589|9588|9595|9587|9596|9589|9589|9587|1318
1671024600000|2022-12-14 13:30:00|9589|9580|9594|9576|9595|9590|9589|9576|1053
1671024900000|2022-12-14 13:35:00|9595|9589|9595|9590|9595|9590|9594|9582|512
1671025200000|2022-12-14 13:40:00|9594|9582|9595|9580|9595|9590|9583|9575|3961
1671025500000|2022-12-14 13:45:00|9594|9584|9593|9580|9595|9590|9593|9580|854
1671025800000|2022-12-14 13:50:00|9595|9586|9596|9586|9601|9595|9595|9586|1956
1671026100000|2022-12-14 13:55:00|9591|9585|9589|9580|9591|9585|9589|9580|316
1671026400000|2022-12-14 14:00:00|9590|9582|9590|9580|9596|9591|9587|9580|5420
1671026700000|2022-12-14 14:05:00|9589|9577|9593|9578|9593|9583|9580|9575|2991
1671027000000|2022-12-14 14:10:00|9588|9581|9598|9587|9603|9590|9588|9581|165
1671027300000|2022-12-14 14:15:00|9599|9598|9590|9577|9603|9598|9583|9577|5454
1671027600000|2022-12-14 14:20:00|9588|9579|9581|9577|9590|9582|9581|9575|1452
1671027900000|2022-12-14 14:25:00|9579|9576|9553|9539|9584|9580|9548|9539|64348
1671028200000|2022-12-14 14:30:00|9555|9543|9647|9645|9657|9655|9554|9543|228213
1671028500000|2022-12-14 14:35:00|9648|9646|9673|9672|9678|9677|9617|9616|192437
1671028800000|2022-12-14 14:40:00|9674|9673|9638|9637|9684|9682|9636|9634|229047
1671029100000|2022-12-14 14:45:00|9639|9638|9615|9614|9649|9647|9602|9600|198574
1671029400000|2022-12-14 14:50:00|9614|9613|9619|9618|9626|9624|9590|9589|180653
1671029700000|2022-12-14 14:55:00|9618|9617|9622|9621|9628|9627|9605|9604|193884
1671030000000|2022-12-14 15:00:00|9621|9620|9647|9645|9648|9646|9604|9603|129352
1671030300000|2022-12-14 15:05:00|9646|9646|9682|9681|9692|9691|9640|9638|97677
1671030600000|2022-12-14 15:10:00|9683|9682|9668|9666|9685|9684|9665|9663|188216
1671030900000|2022-12-14 15:15:00|9667|9665|9676|9674|9679|9678|9657|9656|115024
1671031200000|2022-12-14 15:20:00|9675|9675|9673|9671|9689|9688|9672|9670|80854
1671031500000|2022-12-14 15:25:00|9672|9672|9677|9675|9691|9690|9671|9670|114754
1671031800000|2022-12-14 15:30:00|9678|9676|9664|9662|9680|9678|9655|9654|100126
1671032100000|2022-12-14 15:35:00|9663|9663|9655|9654|9671|9670|9650|9650|98581
1671032400000|2022-12-14 15:40:00|9654|9653|9679|9678|9683|9681|9651|9650|88269
1671032700000|2022-12-14 15:45:00|9680|9679|9685|9684|9687|9686|9673|9672|93702
1671033000000|2022-12-14 15:50:00|9687|9686|9688|9687|9692|9691|9673|9672|101039
1671033300000|2022-12-14 15:55:00|9687|9686|9680|9679|9690|9689|9672|9671|121416
1671033600000|2022-12-14 16:00:00|9679|9678|9700|9698|9712|9711|9676|9675|193540
1671033900000|2022-12-14 16:05:00|9699|9697|9674|9672|9699|9697|9673|9672|173649
1671034200000|2022-12-14 16:10:00|9673|9671|9675|9673|9676|9674|9663|9662|120778
1671034500000|2022-12-14 16:15:00|9674|9672|9675|9674|9675|9674|9665|9664|185298
1671034800000|2022-12-14 16:20:00|9676|9675|9685|9684|9688|9687|9664|9663|188033
1671035100000|2022-12-14 16:25:00|9684|9683|9691|9690|9695|9693|9675|9674|216426
1671035400000|2022-12-14 16:30:00|9690|9689|9699|9698|9705|9704|9690|9689|138399
1671035700000|2022-12-14 16:35:00|9700|9699|9714|9713|9723|9722|9694|9693|127195
1671036000000|2022-12-14 16:40:00|9713|9712|9695|9694|9718|9717|9691|9690|96191
1671036300000|2022-12-14 16:45:00|9696|9695|9685|9683|9697|9696|9682|9680|88309
1671036600000|2022-12-14 16:50:00|9684|9682|9670|9669|9686|9685|9667|9666|88723
1671036900000|2022-12-14 16:55:00|9671|9670|9667|9666|9675|9674|9663|9662|96840
1671037200000|2022-12-14 17:00:00|9668|9667|9670|9669|9675|9674|9658|9657|92941
1671037500000|2022-12-14 17:05:00|9669|9668|9675|9674|9679|9678|9668|9667|95518
1671037800000|2022-12-14 17:10:00|9674|9673|9665|9663|9677|9676|9660|9659|86871
1671038100000|2022-12-14 17:15:00|9664|9664|9650|9649|9667|9666|9644|9642|90809
1671038400000|2022-12-14 17:20:00|9649|9648|9654|9653|9657|9656|9645|9644|83952
1671038700000|2022-12-14 17:25:00|9655|9652|9642|9641|9657|9656|9629|9628|89008
1671039000000|2022-12-14 17:30:00|9640|9640|9633|9631|9643|9642|9629|9628|65994
1671039300000|2022-12-14 17:35:00|9632|9632|9634|9632|9636|9635|9621|9620|104736
1671039600000|2022-12-14 17:40:00|9633|9633|9624|9623|9634|9633|9619|9618|91667
1671039900000|2022-12-14 17:45:00|9623|9621|9618|9617|9623|9622|9612|9611|73930
1671040200000|2022-12-14 17:50:00|9617|9616|9611|9610|9620|9619|9603|9602|79420
1671040500000|2022-12-14 17:55:00|9610|9609|9618|9617|9627|9626|9610|9609|99020
1671040800000|2022-12-14 18:00:00|9617|9616|9635|9633|9636|9635|9616|9615|69513
1671041100000|2022-12-14 18:05:00|9636|9635|9642|9641|9646|9644|9634|9633|70996
1671041400000|2022-12-14 18:10:00|9641|9640|9629|9628|9646|9645|9629|9628|74302
1671041700000|2022-12-14 18:15:00|9630|9627|9615|9614|9637|9636|9610|9609|79164
1671042000000|2022-12-14 18:20:00|9616|9615|9616|9615|9625|9623|9614|9613|71380
1671042300000|2022-12-14 18:25:00|9615|9614|9618|9616|9621|9620|9608|9607|69196
1671042600000|2022-12-14 18:30:00|9619|9618|9631|9630|9634|9632|9618|9617|77781
1671042900000|2022-12-14 18:35:00|9633|9631|9662|9661|9665|9664|9633|9631|99104
1671043200000|2022-12-14 18:40:00|9663|9662|9665|9663|9670|9669|9657|9656|98416
1671043500000|2022-12-14 18:45:00|9664|9664|9660|9658|9668|9666|9659|9658|77911
1671043800000|2022-12-14 18:50:00|9659|9659|9652|9651|9659|9659|9644|9643|95356
1671044100000|2022-12-14 18:55:00|9651|9650|9656|9645|9670|9667|9643|9642|82441
1671044400000|2022-12-14 19:00:00|9653|9642|9532|9527|9653|9642|9459|9456|584843
1671044700000|2022-12-14 19:05:00|9529|9524|9499|9495|9552|9550|9465|9462|267202
1671045000000|2022-12-14 19:10:00|9493|9493|9540|9538|9554|9552|9471|9470|208033
1671045300000|2022-12-14 19:15:00|9535|9534|9523|9521|9546|9545|9513|9512|176490
1671045600000|2022-12-14 19:20:00|9522|9519|9515|9513|9535|9533|9505|9503|114194
1671045900000|2022-12-14 19:25:00|9514|9512|9531|9529|9556|9554|9509|9507|119220
1671046200000|2022-12-14 19:30:00|9529|9527|9403|9400|9539|9537|9398|9396|324018
1671046500000|2022-12-14 19:35:00|9402|9401|9468|9466|9487|9485|9397|9394|265410
1671046800000|2022-12-14 19:40:00|9470|9467|9504|9501|9548|9544|9430|9427|435013
1671047100000|2022-12-14 19:45:00|9502|9499|9462|9460|9508|9504|9439|9437|437813
1671047400000|2022-12-14 19:50:00|9463|9459|9498|9495|9515|9512|9457|9454|283323
1671047700000|2022-12-14 19:55:00|9500|9498|9506|9504|9520|9516|9482|9480|200274
1671048000000|2022-12-14 20:00:00|9505|9503|9574|9572|9576|9573|9485|9484|225097
1671048300000|2022-12-14 20:05:00|9575|9573|9552|9550|9577|9575|9534|9533|183690
1671048600000|2022-12-14 20:10:00|9554|9553|9641|9639|9664|9663|9553|9552|259748
1671048900000|2022-12-14 20:15:00|9642|9640|9600|9599|9643|9641|9567|9565|198655
1671049200000|2022-12-14 20:20:00|9601|9601|9602|9600|9623|9621|9587|9585|172208
1671049500000|2022-12-14 20:25:00|9603|9601|9522|9521|9611|9609|9522|9521|202044
1671049800000|2022-12-14 20:30:00|9523|9520|9516|9513|9535|9533|9491|9489|218093
1671050100000|2022-12-14 20:35:00|9515|9514|9527|9525|9543|9542|9495|9493|170251
1671050400000|2022-12-14 20:40:00|9526|9524|9567|9565|9569|9568|9522|9520|210619
1671050700000|2022-12-14 20:45:00|9566|9564|9546|9544|9566|9565|9533|9532|239089
1671051000000|2022-12-14 20:50:00|9545|9543|9554|9553|9584|9582|9540|9537|251164
1671051300000|2022-12-14 20:55:00|9555|9552|9536|9532|9556|9555|9529|9528|699657
1671051600000|2022-12-14 21:00:00|9539|9531|9530|9525|9547|9538|9522|9517|3440613
1671051900000|2022-12-14 21:05:00|9533|9531|9565|9560|9576|9567|9533|9531|6178
1671052200000|2022-12-14 21:10:00|9560|9563|9555|9553|9570|9569|9554|9547|4006
1671052500000|2022-12-14 21:15:00|9559|9556|9563|9560|9580|9574|9559|9553|4655
1671052800000|2022-12-14 21:20:00|9564|9556|9565|9555|9569|9566|9563|9554|7947
1671053100000|2022-12-14 21:25:00|9564||9564||9564||9564||18
1671053400000|2022-12-14 21:30:00|9559|9553|9555|9547|9559|9553|9550|9547|2336
1671053700000|2022-12-14 21:35:00|9553|9546|9555|9547|9555|9548|9550|9546|2067
1671054000000|2022-12-14 21:40:00|9556|9552|9561|9552|9569|9565|9556|9537|6255
1671054300000|2022-12-14 21:45:00|9559|9553|9559|9554|9559|9554|9559|9553|15
1671054600000|2022-12-14 21:50:00|9561|9558|9561|9557|9562|9558|9558|9557|543
1671054900000|2022-12-14 21:55:00|9564|9561|9564|9557|9564|9561|9564|9557|123
1671055200000|2022-12-14 22:00:00|9562|9555|9552|9548|9564|9560|9550|9541|3074
1671055500000|2022-12-14 22:05:00|9548|9547|9540|9537|9552|9547|9540|9537|4198
1671055800000|2022-12-14 22:10:00|9551|9541|9551|9541|9551|9541|9551|9541|214
1671056100000|2022-12-14 22:15:00|9550|9546|9550|9541|9550|9546|9543|9541|290
1671056400000|2022-12-14 22:20:00|9549|9540|9556|9538|9556|9540|9540|9537|1029
1671056700000|2022-12-14 22:25:00|9555|9539|9555|9539|9555|9539|9555|9539|99
1671057000000|2022-12-14 22:30:00|9548|9540|9555|9540|9556|9540|9548|9540|101
1671057600000|2022-12-14 22:40:00|||||||||155
1671057900000|2022-12-14 22:45:00|9556|9554|9555|9540|9556|9555|9553|9540|1329
1671058200000|2022-12-14 22:50:00|9554|9546|9554|9541|9554|9546|9554|9540|536
1671058500000|2022-12-14 22:55:00||9543||9544||9544||9543|0
1671058800000|2022-12-14 23:00:00|9555|9545|9555|9544|9555|9545|9555|9544|808
1671059100000|2022-12-14 23:05:00|9550|9543|9550|9542|9550|9543|9548|9537|142
1671059400000|2022-12-14 23:10:00|||||||||51
1671059700000|2022-12-14 23:15:00|9563|9543|9559|9549|9563|9551|9559|9543|2667
1671060000000|2022-12-14 23:20:00|9555||9555||9555||9555||29
1671060300000|2022-12-14 23:25:00|9552||9567||9567||9552||693
1671060600000|2022-12-14 23:30:00|9569|9567|9569|9563|9569|9567|9567|9545|2621
1671060900000|2022-12-14 23:35:00|9578|9562|9575|9560|9578|9562|9575|9560|290
1671061200000|2022-12-14 23:40:00|9574||9570||9574||9570||67
1671061500000|2022-12-14 23:45:00|||||||||3
1671061800000|2022-12-14 23:50:00|||||||||128
1671062100000|2022-12-14 23:55:00|9565|9565|9570|9546|9570|9565|9565|9545|417
1671062400000|2022-12-15 00:00:00|9569|9541|9565|9538|9570|9541|9549|9537|681
1671062700000|2022-12-15 00:05:00|9564||9559||9564||9559||0
1671063000000|2022-12-15 00:10:00|9548|9537|9559|9545|9559|9545|9548|9537|650
1671063300000|2022-12-15 00:15:00|9560|9550|9560|9552|9560|9552|9550|9545|1772
1671063600000|2022-12-15 00:20:00|9570|9546|9570|9546|9577|9551|9560|9546|4119
1671063900000|2022-12-15 00:25:00|||||||||1
1671064200000|2022-12-15 00:30:00|9569|9555|9560|9555|9569|9555|9560|9555|440
1671064500000|2022-12-15 00:35:00|9569|9551|9569|9551|9569|9560|9552|9551|1484
1671064800000|2022-12-15 00:40:00|9565|9553|9565|9556|9565|9556|9565|9553|291
1671065100000|2022-12-15 00:45:00|9569|9560|9570|9560|9570|9560|9569|9560|330
1671065400000|2022-12-15 00:50:00|9560|9552|9570|9558|9570|9558|9560|9551|1003
1671095100000|2022-12-15 09:05:00|9426|9373|9394|9380|9426|9397|9387|9372|1121
1671095400000|2022-12-15 09:10:00|9393|9373|9388|9372|9393|9374|9388|9372|252
1671095700000|2022-12-15 09:15:00|9389|9369|9389|9376|9394|9384|9386|9368|1715
1671096000000|2022-12-15 09:20:00|9387|9370|9399|9390|9399|9394|9380|9370|823
1671096300000|2022-12-15 09:25:00|9403|9392|9419|9396|9437|9411|9403|9392|1906
1671096600000|2022-12-15 09:30:00|9418|9400|9417|9396|9421|9400|9400|9396|215
1671096900000|2022-12-15 09:35:00|9418|9399|9419|9392|9420|9401|9411|9392|146
1671097200000|2022-12-15 09:40:00|9409|9393|9402|9390|9413|9396|9398|9380|1062
1671097500000|2022-12-15 09:45:00|9404|9391|9413|9405|9413|9405|9401|9391|123
1671097800000|2022-12-15 09:50:00|9412|9406|9411|9394|9412|9406|9411|9392|518
1671098100000|2022-12-15 09:55:00|9410|9400|9413|9400|9413|9401|9408|9400|20
1671098400000|2022-12-15 10:00:00|9412|9395|9413|9398|9413|9398|9407|9391|364
1671098700000|2022-12-15 10:05:00|9408|9399|9404|9394|9408|9400|9402|9394|179
1671099000000|2022-12-15 10:10:00|9412|9395|9411|9393|9413|9398|9398|9392|226
1671099300000|2022-12-15 10:15:00|9409|9394|9411|9394|9413|9397|9397|9391|646
1671099600000|2022-12-15 10:20:00|9410|9395|9403|9393|9413|9396|9394|9390|1908
1671099900000|2022-12-15 10:25:00|9402||9399||9403||9396||657
1671100200000|2022-12-15 10:30:00|9402|9395|9403|9392|9403|9395|9398|9390|135
1671100500000|2022-12-15 10:35:00|9405|9393|9411|9397|9413|9399|9404|9391|96
1671100800000|2022-12-15 10:40:00|9412|9399|9409|9394|9413|9399|9406|9394|4
1671101100000|2022-12-15 10:45:00|9408|9393|9379|9366|9409|9394|9370|9350|2900
1671101400000|2022-12-15 10:50:00|9378|9363|9378|9362|9383|9371|9370|9357|1018
1671101700000|2022-12-15 10:55:00|9381|9365|9367|9354|9393|9367|9367|9349|2050
1671102000000|2022-12-15 11:00:00|9368|9357|9371|9358|9377|9368|9364|9352|1308
1671102300000|2022-12-15 11:05:00|9369|9360|9381|9369|9381|9369|9369|9360|267
1671102600000|2022-12-15 11:10:00|9379|9372|9382|9375|9384|9375|9378|9372|553
1671102900000|2022-12-15 11:15:00|9384|9376|9383|9372|9409|9386|9381|9372|1486
1671103200000|2022-12-15 11:20:00|9384|9376|9389|9377|9390|9377|9376|9372|571
1671103500000|2022-12-15 11:25:00|9388|9380|9388|9377|9411|9390|9381|9376|2089
1671103800000|2022-12-15 11:30:00|9387|9376|9377|9369|9388|9378|9372|9369|342
1671104100000|2022-12-15 11:35:00|9376|9373|9380|9364|9395|9373|9369|9360|911
1671104400000|2022-12-15 11:40:00|9379|9361|9395|9378|9401|9381|9379|9361|731
1671104700000|2022-12-15 11:45:00|9396|9367|9401|9373|9407|9379|9396|9367|41
1671105000000|2022-12-15 11:50:00|9402|9376|9402|9379|9408|9386|9401|9376|4
1671105300000|2022-12-15 11:55:00|9407|9381|9403|9389|9411|9390|9393|9379|309
1671105600000|2022-12-15 12:00:00|9400|9400|9390|9377|9410|9403|9385|9376|3019
1671105900000|2022-12-15 12:05:00|9389|9375|9385|9375|9391|9380|9377|9375|2570
1671106200000|2022-12-15 12:10:00|9390|9376|9390|9380|9395|9386|9387|9376|1577
1671106500000|2022-12-15 12:15:00|9388|9376|9393|9385|9396|9390|9387|9376|1783
1671106800000|2022-12-15 12:20:00|9401|9386|9398|9388|9402|9393|9392|9386|1151
1671107100000|2022-12-15 12:25:00|9397|9387|9401|9381|9409|9398|9390|9380|5650
1671107400000|2022-12-15 12:30:00|9407|9390|9394|9381|9409|9394|9391|9381|679
1671107700000|2022-12-15 12:35:00|9393|9382|9400|9381|9400|9388|9393|9381|14
1671108000000|2022-12-15 12:40:00|9405|9383|9409|9403|9410|9403|9405|9381|5436
1671108300000|2022-12-15 12:45:00|9410|9402|9409|9400|9410|9404|9408|9388|692
1671108600000|2022-12-15 12:50:00|9404|9393|9410|9400|9410|9400|9396|9382|970
1671108900000|2022-12-15 12:55:00|9409|9401|9410|9401|9410|9403|9409|9400|239
1671109200000|2022-12-15 13:00:00|9416|9402|9419|9403|9419|9410|9416|9401|981
1671109500000|2022-12-15 13:05:00|9418|9410|9410|9398|9419|9410|9410|9398|1580
1671109800000|2022-12-15 13:10:00|9414|9402|9410|9392|9419|9412|9395|9388|7365
1671110100000|2022-12-15 13:15:00|9400|9397|9402|9375|9410|9400|9388|9375|3476
1671110400000|2022-12-15 13:20:00|9399|9380|9365|9358|9410|9380|9365|9358|3291
1671110700000|2022-12-15 13:25:00|9366|9362|9370|9351|9370|9363|9360|9351|3165
1671111000000|2022-12-15 13:30:00|9383|9356|9380|9365|9385|9365|9377|9351|1460
1671111300000|2022-12-15 13:35:00|9381|9364|9366|9351|9381|9370|9365|9351|3428
1671111600000|2022-12-15 13:40:00|9368|9360|9376|9359|9376|9362|9360|9352|2130
1671111900000|2022-12-15 13:45:00|9372|9357|9348|9332|9372|9357|9340|9332|9651
1671112200000|2022-12-15 13:50:00|9345|9333|9347|9338|9348|9340|9340|9329|4648
1671112500000|2022-12-15 13:55:00|9348|9340|9360|9357|9363|9357|9348|9340|5601
1671112800000|2022-12-15 14:00:00|9362|9351|9369|9361|9369|9361|9357|9351|3556
1671113100000|2022-12-15 14:05:00|9368|9358|9360|9344|9368|9360|9352|9342|9081
1671113400000|2022-12-15 14:10:00|9350|9348|9368|9353|9368|9357|9350|9345|5731
1671113700000|2022-12-15 14:15:00|9367|9354|9363|9340|9368|9354|9323|9314|7624
1671114000000|2022-12-15 14:20:00|9366|9342|9364|9345|9372|9361|9350|9342|2185
1671114300000|2022-12-15 14:25:00|9360|9346|9355|9337|9369|9350|9338|9332|12472
1671114600000|2022-12-15 14:30:00|9362|9344|9338|9336|9404|9401|9325|9324|447895
1671114900000|2022-12-15 14:35:00|9337|9335|9333|9332|9346|9344|9306|9305|295189
1671115200000|2022-12-15 14:40:00|9332|9331|9310|9309|9340|9339|9299|9298|300789
1671115500000|2022-12-15 14:45:00|9311|9310|9250|9249|9311|9310|9250|9249|252873
1671115800000|2022-12-15 14:50:00|9249|9248|9248|9246|9264|9262|9241|9240|169476
1671116100000|2022-12-15 14:55:00|9249|9247|9228|9227|9267|9266|9213|9212|209552
1671116400000|2022-12-15 15:00:00|9230|9229|9204|9203|9231|9230|9195|9194|215980
1671116700000|2022-12-15 15:05:00|9203|9202|9219|9218|9225|9224|9199|9197|113231
1671117000000|2022-12-15 15:10:00|9220|9217|9219|9217|9236|9234|9204|9203|362089
1671117300000|2022-12-15 15:15:00|9218|9216|9235|9234|9244|9242|9206|9205|172122
1671117600000|2022-12-15 15:20:00|9238|9236|9218|9216|9239|9238|9208|9207|180447
1671117900000|2022-12-15 15:25:00|9217|9217|9218|9217|9235|9234|9211|9210|119659
1671118200000|2022-12-15 15:30:00|9217|9216|9219|9217|9230|9229|9195|9194|240989
1671118500000|2022-12-15 15:35:00|9218|9218|9237|9236|9242|9241|9218|9217|215374
1671118800000|2022-12-15 15:40:00|9239|9238|9240|9238|9241|9240|9225|9224|125813
1671119100000|2022-12-15 15:45:00|9239|9239|9228|9226|9246|9245|9227|9226|139625
1671119400000|2022-12-15 15:50:00|9227|9225|9216|9215|9232|9231|9205|9204|104073
1671119700000|2022-12-15 15:55:00|9218|9217|9180|9178|9219|9218|9173|9171|163073
1671120000000|2022-12-15 16:00:00|9179|9177|9169|9169|9191|9190|9159|9158|123919
1671120300000|2022-12-15 16:05:00|9168|9167|9142|9141|9169|9168|9140|9139|156844
1671120600000|2022-12-15 16:10:00|9144|9143|9136|9135|9156|9154|9131|9130|132840
1671120900000|2022-12-15 16:15:00|9135|9134|9150|9149|9154|9153|9116|9114|148268
1671121200000|2022-12-15 16:20:00|9152|9151|9136|9135|9156|9155|9135|9134|88578
1671121500000|2022-12-15 16:25:00|9135|9134|9157|9156|9157|9156|9133|9132|114506
1671121800000|2022-12-15 16:30:00|9156|9155|9153|9151|9158|9157|9144|9143|164513
1671122100000|2022-12-15 16:35:00|9154|9153|9147|9146|9154|9154|9129|9128|126668
1671122400000|2022-12-15 16:40:00|9146|9145|9120|9118|9147|9146|9110|9108|127707
1671122700000|2022-12-15 16:45:00|9121|9119|9117|9115|9144|9142|9116|9115|139845
1671123000000|2022-12-15 16:50:00|9118|9117|9124|9123|9131|9130|9113|9112|132351
1671123300000|2022-12-15 16:55:00|9127|9126|9116|9115|9130|9128|9115|9114|75307
1671123600000|2022-12-15 17:00:00|9117|9116|9119|9118|9138|9137|9115|9114|135447
1671123900000|2022-12-15 17:05:00|9118|9117|9122|9121|9127|9126|9116|9115|84014
1671124200000|2022-12-15 17:10:00|9123|9122|9131|9130|9131|9130|9109|9108|108934
1671124500000|2022-12-15 17:15:00|9132|9131|9147|9146|9150|9149|9126|9125|109598
1671124800000|2022-12-15 17:20:00|9146|9145|9127|9125|9146|9145|9124|9123|75483
1671125100000|2022-12-15 17:25:00|9126|9126|9135|9133|9136|9135|9123|9122|67271
1671125400000|2022-12-15 17:30:00|9134|9134|9145|9144|9147|9146|9126|9126|105232
1671125700000|2022-12-15 17:35:00|9146|9145|9131|9130|9150|9148|9126|9125|102660
1671126000000|2022-12-15 17:40:00|9130|9129|9127|9126|9136|9135|9123|9122|73480
1671126300000|2022-12-15 17:45:00|9128|9127|9128|9127|9132|9131|9123|9122|81230
1671126600000|2022-12-15 17:50:00|9129|9128|9127|9126|9134|9133|9127|9125|93879
1671126900000|2022-12-15 17:55:00|9126|9125|9108|9107|9126|9125|9097|9096|432825
1671127200000|2022-12-15 18:00:00|9109|9108|9106|9105|9120|9119|9100|9099|114132
1671127500000|2022-12-15 18:05:00|9107|9106|9085|9084|9107|9106|9073|9071|157614
1671127800000|2022-12-15 18:10:00|9087|9086|9083|9082|9093|9092|9076|9075|104717
1671128100000|2022-12-15 18:15:00|9084|9083|9082|9081|9095|9093|9081|9080|98073
1671128400000|2022-12-15 18:20:00|9083|9082|9082|9081|9095|9094|9080|9079|59568
1671128700000|2022-12-15 18:25:00|9083|9080|9085|9084|9092|9091|9081|9080|52554
1671129000000|2022-12-15 18:30:00|9084|9083|9078|9077|9085|9084|9061|9060|101384
1671129300000|2022-12-15 18:35:00|9079|9078|9080|9079|9090|9090|9070|9069|105828
1671129600000|2022-12-15 18:40:00|9079|9078|9073|9072|9092|9091|9069|9068|78648
1671129900000|2022-12-15 18:45:00|9074|9073|9073|9072|9081|9080|9072|9071|77453
1671130200000|2022-12-15 18:50:00|9074|9073|9055|9054|9075|9073|9044|9043|210549
1671130500000|2022-12-15 18:55:00|9056|9055|9081|9080|9081|9080|9056|9055|96559
1671130800000|2022-12-15 19:00:00|9082|9081|9081|9080|9089|9088|9070|9069|76818
1671131100000|2022-12-15 19:05:00|9080|9079|9069|9068|9087|9086|9069|9068|92628
1671131400000|2022-12-15 19:10:00|9070|9067|9078|9077|9078|9077|9069|9067|69192
1671131700000|2022-12-15 19:15:00|9079|9078|9073|9072|9081|9080|9067|9066|74840
1671132000000|2022-12-15 19:20:00|9075|9074|9069|9068|9080|9079|9067|9066|59441
1671132300000|2022-12-15 19:25:00|9070|9069|9064|9063|9077|9076|9061|9060|84729
1671132600000|2022-12-15 19:30:00|9065|9064|9078|9077|9080|9079|9062|9061|93552
1671132900000|2022-12-15 19:35:00|9076|9075|9090|9089|9096|9095|9070|9069|116329
1671133200000|2022-12-15 19:40:00|9091|9090|9101|9099|9103|9102|9088|9087|91233
1671133500000|2022-12-15 19:45:00|9100|9100|9090|9089|9104|9103|9079|9078|86047
1671133800000|2022-12-15 19:50:00|9091|9090|9108|9107|9110|9109|9083|9082|86636
1671134100000|2022-12-15 19:55:00|9107|9106|9119|9118|9122|9121|9104|9102|124987
1671134400000|2022-12-15 20:00:00|9118|9117|9125|9123|9133|9132|9115|9113|166716
1671134700000|2022-12-15 20:05:00|9124|9124|9144|9143|9145|9144|9124|9122|137207
1671135000000|2022-12-15 20:10:00|9145|9144|9120|9119|9147|9146|9118|9117|145890
1671135300000|2022-12-15 20:15:00|9121|9120|9118|9117|9131|9130|9111|9110|133237
1671135600000|2022-12-15 20:20:00|9119|9118|9129|9128|9131|9130|9111|9110|128888
1671135900000|2022-12-15 20:25:00|9130|9129|9155|9154|9161|9160|9126|9125|169971
1671136200000|2022-12-15 20:30:00|9156|9155|9149|9148|9156|9155|9133|9132|137056
1671136500000|2022-12-15 20:35:00|9148|9147|9137|9136|9150|9149|9127|9126|162240
1671136800000|2022-12-15 20:40:00|9138|9137|9116|9115|9141|9140|9113|9112|177670
1671137100000|2022-12-15 20:45:00|9115|9114|9118|9116|9130|9129|9113|9112|182449
1671137400000|2022-12-15 20:50:00|9117|9117|9118|9117|9128|9127|9110|9109|373209
1671137700000|2022-12-15 20:55:00|9119|9118|9123|9122|9133|9132|9111|9110|1224362
1671138000000|2022-12-15 21:00:00|9124|9121|9126|9120|9143|9131|9110|9104|3591788
1671138300000|2022-12-15 21:05:00|9127|9122|9126|9120|9134|9126|9121|9112|6927
1671138600000|2022-12-15 21:10:00|9124|9112|9119|9100|9124|9112|9119|9100|892
1671138900000|2022-12-15 21:15:00|9118|9108|9109|9104|9119|9109|9104|9100|2449
1671139200000|2022-12-15 21:20:00|9105|9103|9109|9104|9109|9104|9104|9100|980
1671139500000|2022-12-15 21:25:00|9110|9106|9106|9100|9110|9106|9106|9100|145
1671139800000|2022-12-15 21:30:00|9107|9104|9105|9101|9110|9104|9104|9100|1548
1671140100000|2022-12-15 21:35:00|9102|9100|9105|9100|9105|9103|9102|9100|1178
1671140400000|2022-12-15 21:40:00|9103|9102|9103|9100|9103|9102|9101|9100|154
1671140700000|2022-12-15 21:45:00|9105|9103|9108|9102|9109|9103|9105|9100|402
1671141000000|2022-12-15 21:50:00|9114|9104|9114|9105|9114|9105|9114|9102|953
1671141300000|2022-12-15 21:55:00|9119||9115||9119||9115||28
1671141600000|2022-12-15 22:00:00|9111|9107|9109|9107|9111|9107|9109|9107|276
1671141900000|2022-12-15 22:05:00||9105||9105||9105||9105|289
1671142200000|2022-12-15 22:10:00|||||||||126
1671142500000|2022-12-15 22:15:00|9114|9108|9114|9105|9114|9108|9114|9105|117
1671142800000|2022-12-15 22:20:00|9110|9100|9109|9100|9110|9100|9108|9100|532
1671143100000|2022-12-15 22:25:00|9107|9098|9109|9099|9109|9099|9107|9098|1167
1671143400000|2022-12-15 22:30:00|||||||||12
1671143700000|2022-12-15 22:35:00|9100|9100|9110|9098|9110|9100|9100|9098|278
1671144000000|2022-12-15 22:40:00|9105|9105|9105|9098|9105|9105|9105|9098|502
1671144300000|2022-12-15 22:45:00|9102|9100|9102|9100|9102|9100|9102|9100|8
1671144600000|2022-12-15 22:50:00|||||||||174
1671144900000|2022-12-15 22:55:00|9105|9099|9105|9098|9105|9099|9105|9098|324
1671145200000|2022-12-15 23:00:00|9113|9100|9115|9107|9117|9110|9112|9100|390
1671145500000|2022-12-15 23:05:00|9116|9110|9116|9101|9120|9114|9114|9101|264
1671145800000|2022-12-15 23:10:00|9120|9107|9122|9116|9122|9116|9120|9107|573
1671146100000|2022-12-15 23:15:00|9121|9118|9120|9100|9121|9118|9120|9100|259
1671146400000|2022-12-15 23:20:00|9119|9110|9117|9104|9119|9115|9116|9100|205
1671146700000|2022-12-15 23:25:00||9101||9101||9101||9101|67
1671147000000|2022-12-15 23:30:00|9114|9100|9117|9103|9117|9103|9112|9100|467
1671147300000|2022-12-15 23:35:00||9100||9100||9100||9100|139
1671147600000|2022-12-15 23:40:00|9105|9113|9114|9100|9117|9113|9105|9100|494
1671147900000|2022-12-15 23:45:00|9112|9101|9114|9101|9114|9101|9110|9101|63
1671148200000|2022-12-15 23:50:00|9110||9110||9110||9110||179
1671148500000|2022-12-15 23:55:00|9105||9114||9114||9103||1754
1671148800000|2022-12-16 00:00:00|9112|9108|9115|9110|9115|9110|9112|9102|308
1671149100000|2022-12-16 00:05:00|9119|9108|9119|9108|9119|9108|9119|9108|108
1671149400000|2022-12-16 00:10:00|9111|9111|9119|9101|9119|9113|9111|9100|937
1671149700000|2022-12-16 00:15:00||9102||9102||9107||9102|302
1671150000000|2022-12-16 00:20:00||9109||9109||9109||9109|33
1671150300000|2022-12-16 00:25:00|9110|9110|9110|9102|9110|9110|9110|9102|217
1671150600000|2022-12-16 00:30:00|9100|9105|9100|9098|9100|9105|9100|9098|1880
1671150900000|2022-12-16 00:35:00|9105|9099|9100|9098|9119|9099|9100|9098|1379
1671151200000|2022-12-16 00:40:00|9118|9094|9105|9086|9118|9095|9095|9086|7778
1671151500000|2022-12-16 00:45:00|9104|9088|9105|9085|9105|9095|9104|9085|340
1671151800000|2022-12-16 00:50:00|9103|9090|9100|9092|9103|9095|9100|9086|1344
1671181500000|2022-12-16 09:05:00|9051|9038|9053|9033|9053|9038|9045|9032|1517
1671181800000|2022-12-16 09:10:00|9060|9036|9041|9016|9078|9036|9032|9011|2722
1671182100000|2022-12-16 09:15:00|9035|9020|9037|9022|9041|9025|9032|9020|625
1671182400000|2022-12-16 09:20:00|9040|9030|9029|9011|9044|9030|9023|9011|1511
1671182700000|2022-12-16 09:25:00|9028|9006|9033|9006|9033|9015|9015|9005|813
1671183000000|2022-12-16 09:30:00|9026|9005|9029|9012|9033|9016|9023|9005|73
1671183300000|2022-12-16 09:35:00|9031|9005|9027|9015|9032|9016|9027|9005|90
1671183600000|2022-12-16 09:40:00|9030|9016|9024|9011|9033|9016|9019|9010|746
1671183900000|2022-12-16 09:45:00|9021|9005|9031|9016|9032|9018|9015|9005|539
1671184200000|2022-12-16 09:50:00|9029|9017|9031|9017|9031|9028|9027|9016|696
1671184500000|2022-12-16 09:55:00|9030|9018|9031|9021|9031|9022|9023|9016|696
1671184800000|2022-12-16 10:00:00|9032|9022|9038|9020|9038|9028|9030|9016|1528
1671185100000|2022-12-16 10:05:00|9037|9019|9040|9023|9048|9031|9033|9016|374
1671185400000|2022-12-16 10:10:00|9038|9022|9047|9023|9051|9035|9036|9021|83
1671185700000|2022-12-16 10:15:00|9042|9021|9027|9016|9046|9023|9025|9016|92
1671186000000|2022-12-16 10:20:00|9026|9017|9024|9016|9028|9017|9023|9016|456
1671186300000|2022-12-16 10:25:00|9023|9010|9022|9010|9024|9012|9021|9010|169
1671186600000|2022-12-16 10:30:00|9023|9020|9029|9014|9029|9020|9023|9010|325
1671186900000|2022-12-16 10:35:00|9030|9015|9030|9018|9030|9022|9030|9011|510
1671187200000|2022-12-16 10:40:00||9017||9012||9019||9011|71
1671187500000|2022-12-16 10:45:00|9029|9013|9030|9010|9030|9016|9021|9010|567
1671187800000|2022-12-16 10:50:00|9029||9027||9030||9025||84
1671188100000|2022-12-16 10:55:00|9025|9011|9030|9016|9030|9021|9025|9010|257
1671188400000|2022-12-16 11:00:00|9029|9015|9029|9011|9029|9016|9029|9011|391
1671188700000|2022-12-16 11:05:00|9030|9012|9046|9021|9046|9026|9030|9010|2121
1671189000000|2022-12-16 11:10:00|9052|9020|9067|9034|9067|9039|9052|9020|1006
1671189300000|2022-12-16 11:15:00|9065|9035|9075|9051|9083|9051|9065|9035|379
1671189600000|2022-12-16 11:20:00|9074|9048|9062|9034|9074|9051|9056|9034|385
1671189900000|2022-12-16 11:25:00|9063|9036|9066|9037|9077|9047|9054|9033|618
1671190200000|2022-12-16 11:30:00|9077|9038|9066|9033|9077|9042|9063|9033|101
1671190500000|2022-12-16 11:35:00|9064|9034|9074|9043|9077|9045|9059|9032|618
1671190800000|2022-12-16 11:40:00|9073|9044|9064|9048|9075|9050|9050|9042|604
1671191100000|2022-12-16 11:45:00|9062|9043|9059|9039|9062|9045|9058|9036|182
1671191400000|2022-12-16 11:50:00|9058|9036|9060|9036|9066|9046|9055|9035|292
1671191700000|2022-12-16 11:55:00|9059|9040|9061|9042|9065|9045|9056|9033|128
1671192000000|2022-12-16 12:00:00|9067|9050|9071|9061|9073|9066|9064|9050|2145
1671192300000|2022-12-16 12:05:00|9070|9058|9065|9057|9070|9062|9065|9057|691
1671192600000|2022-12-16 12:10:00|9060|9056|9060|9050|9065|9060|9054|9050|1999
1671192900000|2022-12-16 12:15:00|9061|9057|9065|9057|9065|9057|9059|9057|67
1671193200000|2022-12-16 12:20:00|9064|9058|9057|9050|9065|9059|9052|9050|3222
1671193500000|2022-12-16 12:25:00|9056|9049|9053|9042|9057|9052|9045|9035|3870
1671193800000|2022-12-16 12:30:00|9052|9038|9055|9049|9057|9049|9050|9038|1052
1671194100000|2022-12-16 12:35:00|9057|9054|9064|9049|9065|9059|9057|9049|2612
1671194400000|2022-12-16 12:40:00|9063|9051|9060|9052|9064|9055|9055|9049|521
1671194700000|2022-12-16 12:45:00|9063|9053|9075|9066|9082|9070|9063|9050|1125
1671195000000|2022-12-16 12:50:00|9080|9068|9075|9062|9082|9071|9075|9060|372
1671195300000|2022-12-16 12:55:00|9068|9063|9094|9083|9101|9094|9068|9062|906
1671195600000|2022-12-16 13:00:00|9099|9086|9089|9077|9099|9086|9086|9072|478
1671195900000|2022-12-16 13:05:00|9088|9081|9084|9075|9100|9087|9082|9073|1049
1671196200000|2022-12-16 13:10:00|9078|9076|9086|9074|9087|9078|9073|9073|1648
1671196500000|2022-12-16 13:15:00|9083|9075|9090|9079|9099|9085|9082|9074|790
1671196800000|2022-12-16 13:20:00|9088|9077|9084|9078|9095|9078|9080|9076|331
1671197100000|2022-12-16 13:25:00|9078|9079|9084|9078|9084|9079|9078|9078|913
1671197400000|2022-12-16 13:30:00|9081|9077|9076|9068|9084|9077|9076|9068|1137
1671197700000|2022-12-16 13:35:00|9075|9064|9072|9057|9077|9066|9058|9050|2872
1671198000000|2022-12-16 13:40:00|9071|9058|9074|9063|9077|9063|9071|9058|97
1671198300000|2022-12-16 13:45:00|9068|9061|9072|9066|9074|9066|9068|9058|445
1671198600000|2022-12-16 13:50:00|9073|9068|9084|9069|9084|9075|9073|9068|1523
1671198900000|2022-12-16 13:55:00|9078|9070|9081|9070|9081|9070|9070|9064|1938
1671199200000|2022-12-16 14:00:00|9077|9071|9081|9071|9082|9077|9075|9071|178
1671199500000|2022-12-16 14:05:00|9080|9070|9075|9064|9082|9075|9071|9064|2841
1671199800000|2022-12-16 14:10:00|9070|9065|9050|9047|9073|9065|9044|9041|9192
1671200100000|2022-12-16 14:15:00|9051|9048|9051|9038|9060|9048|9039|9035|15493
1671200400000|2022-12-16 14:20:00|9057|9043|9060|9049|9060|9049|9045|9041|2155
1671200700000|2022-12-16 14:25:00|9053|9048|9133|9112|9146|9139|9032|9023|188251
1671201000000|2022-12-16 14:30:00|9132|9110|9140|9137|9154|9152|9085|9082|555111
1671201300000|2022-12-16 14:35:00|9139|9138|9115|9113|9140|9138|9099|9098|267006
1671201600000|2022-12-16 14:40:00|9116|9114|9142|9137|9145|9144|9109|9108|232791
1671201900000|2022-12-16 14:45:00|9144|9138|9161|9159|9163|9161|9107|9106|292749
1671202200000|2022-12-16 14:50:00|9162|9161|9155|9154|9175|9174|9152|9151|209442
1671202500000|2022-12-16 14:55:00|9160|9158|9125|9123|9161|9159|9125|9123|135584
1671202800000|2022-12-16 15:00:00|9124|9122|9109|9107|9124|9122|9100|9098|136864
1671203100000|2022-12-16 15:05:00|9108|9108|9083|9081|9117|9115|9079|9078|123198
1671203400000|2022-12-16 15:10:00|9082|9080|9083|9082|9095|9094|9078|9077|96469
1671203700000|2022-12-16 15:15:00|9082|9081|9065|9064|9096|9095|9061|9060|188063
1671204000000|2022-12-16 15:20:00|9066|9063|9043|9041|9067|9066|9042|9041|142528
1671204300000|2022-12-16 15:25:00|9042|9040|9041|9040|9060|9059|9035|9034|153108
1671204600000|2022-12-16 15:30:00|9042|9041|9068|9067|9070|9069|9042|9041|114035
1671204900000|2022-12-16 15:35:00|9069|9068|9068|9067|9079|9078|9057|9056|121881
1671205200000|2022-12-16 15:40:00|9067|9066|9085|9084|9097|9095|9062|9061|92557
1671205500000|2022-12-16 15:45:00|9084|9083|9057|9055|9084|9083|9049|9048|87603
1671205800000|2022-12-16 15:50:00|9058|9056|9085|9084|9096|9095|9054|9052|103332
1671206100000|2022-12-16 15:55:00|9084|9083|9076|9074|9093|9091|9069|9068|120719
1671206400000|2022-12-16 16:00:00|9077|9075|9055|9053|9082|9081|9051|9050|130025
1671206700000|2022-12-16 16:05:00|9053|9052|9054|9052|9068|9066|9050|9049|86877
1671207000000|2022-12-16 16:10:00|9053|9051|9067|9065|9068|9067|9038|9037|149450
1671207300000|2022-12-16 16:15:00|9065|9064|9070|9068|9075|9074|9060|9059|107044
1671207600000|2022-12-16 16:20:00|9071|9069|9044|9043|9074|9073|9038|9037|100671
1671207900000|2022-12-16 16:25:00|9045|9044|9041|9040|9053|9052|9038|9037|91249
1671208200000|2022-12-16 16:30:00|9042|9039|9050|9049|9060|9059|9040|9039|93439
1671208500000|2022-12-16 16:35:00|9049|9047|9055|9054|9057|9056|9045|9044|115766
1671208800000|2022-12-16 16:40:00|9054|9053|9045|9043|9057|9055|9040|9039|88860
1671209100000|2022-12-16 16:45:00|9044|9042|9024|9022|9052|9051|9020|9019|115373
1671209400000|2022-12-16 16:50:00|9023|9023|9045|9044|9046|9045|9023|9023|82748
1671209700000|2022-12-16 16:55:00|9043|9042|9030|9029|9050|9049|9024|9023|122830
1671210000000|2022-12-16 17:00:00|9031|9030|9034|9033|9035|9034|9020|9019|90683
1671210300000|2022-12-16 17:05:00|9033|9032|9021|9020|9033|9032|9019|9018|86000
1671210600000|2022-12-16 17:10:00|9022|9019|9019|9018|9030|9029|9011|9010|104885
1671210900000|2022-12-16 17:15:00|9020|9019|9033|9032|9034|9033|9015|9014|77549
1671211200000|2022-12-16 17:20:00|9032|9031|9048|9046|9048|9047|9028|9027|112304
1671211500000|2022-12-16 17:25:00|9049|9048|9052|9051|9058|9057|9048|9047|79316
1671211800000|2022-12-16 17:30:00|9051|9050|9053|9051|9054|9053|9042|9041|85299
1671212100000|2022-12-16 17:35:00|9052|9052|9066|9065|9080|9079|9046|9045|112101
1671212400000|2022-12-16 17:40:00|9067|9066|9038|9037|9067|9066|9037|9036|87587
1671212700000|2022-12-16 17:45:00|9039|9036|9033|9032|9039|9038|9028|9027|82250
1671213000000|2022-12-16 17:50:00|9032|9031|9024|9023|9033|9032|9022|9020|92350
1671213300000|2022-12-16 17:55:00|9025|9024|9023|9021|9030|9029|9015|9014|60394
1671213600000|2022-12-16 18:00:00|9024|9022|9018|9017|9029|9027|9017|9016|113169
1671213900000|2022-12-16 18:05:00|9019|9018|9034|9032|9037|9036|9009|9008|136265
1671214200000|2022-12-16 18:10:00|9033|9031|9036|9035|9051|9050|9032|9031|165872
1671214500000|2022-12-16 18:15:00|9037|9036|9039|9037|9048|9047|9035|9034|122746
1671214800000|2022-12-16 18:20:00|9038|9036|9040|9039|9042|9041|9032|9031|86505
1671215100000|2022-12-16 18:25:00|9039|9038|9038|9037|9043|9042|9035|9033|76424
1671215400000|2022-12-16 18:30:00|9039|9038|9053|9052|9057|9056|9034|9033|104090
1671215700000|2022-12-16 18:35:00|9052|9051|9042|9041|9060|9059|9042|9041|90288
1671216000000|2022-12-16 18:40:00|9043|9042|9051|9050|9054|9053|9039|9038|87671
1671216300000|2022-12-16 18:45:00|9049|9048|9062|9061|9068|9067|9046|9045|70895
1671216600000|2022-12-16 18:50:00|9063|9062|9053|9052|9063|9062|9050|9049|80299
1671216900000|2022-12-16 18:55:00|9054|9053|9044|9043|9058|9057|9041|9040|121051
1671217200000|2022-12-16 19:00:00|9043|9042|9043|9042|9050|9049|9038|9037|80089
1671217500000|2022-12-16 19:05:00|9044|9043|9051|9050|9052|9051|9039|9038|79317
1671217800000|2022-12-16 19:10:00|9052|9051|9070|9069|9071|9070|9050|9049|124942
1671218100000|2022-12-16 19:15:00|9069|9068|9057|9056|9073|9072|9054|9053|93963
1671218400000|2022-12-16 19:20:00|9058|9057|9049|9048|9058|9057|9041|9040|77355
1671218700000|2022-12-16 19:25:00|9050|9049|9030|9028|9052|9051|9029|9028|122743
1671219000000|2022-12-16 19:30:00|9029|9029|9006|9005|9031|9030|9002|9001|116582
1671219300000|2022-12-16 19:35:00|9007|9006|9014|9013|9018|9017|9006|9005|79491
1671219600000|2022-12-16 19:40:00|9013|9012|9016|9015|9020|9019|9008|9007|75328
1671219900000|2022-12-16 19:45:00|9017|9016|9025|9024|9026|9025|9009|9008|73183
1671220200000|2022-12-16 19:50:00|9026|9025|9030|9028|9031|9030|9022|9021|92954
1671220500000|2022-12-16 19:55:00|9029|9029|9042|9041|9059|9058|9027|9026|146714
1671220800000|2022-12-16 20:00:00|9043|9042|9039|9038|9053|9051|9035|9034|142937
1671221100000|2022-12-16 20:05:00|9038|9037|9031|9030|9043|9041|9026|9025|100304
1671221400000|2022-12-16 20:10:00|9030|9029|9076|9074|9076|9075|9029|9028|157726
1671221700000|2022-12-16 20:15:00|9075|9073|9077|9075|9100|9099|9074|9073|145490
1671222000000|2022-12-16 20:20:00|9076|9076|9087|9086|9090|9089|9072|9071|98469
1671222300000|2022-12-16 20:25:00|9088|9087|9090|9088|9097|9096|9079|9078|148680
1671222600000|2022-12-16 20:30:00|9091|9089|9105|9104|9120|9119|9091|9089|193589
1671222900000|2022-12-16 20:35:00|9106|9105|9114|9114|9123|9122|9092|9091|200348
1671223200000|2022-12-16 20:40:00|9115|9113|9107|9106|9126|9125|9107|9106|207038
1671223500000|2022-12-16 20:45:00|9106|9105|9099|9098|9124|9123|9095|9094|187743
1671223800000|2022-12-16 20:50:00|9100|9097|9125|9123|9149|9145|9100|9096|733519
1671224100000|2022-12-16 20:55:00|9126|9124|9087|9084|9130|9129|9085|9083|1473761
1671224400000|2022-12-16 21:00:00|9089|9085|9085|9068|9117|9116|9051|9041|18180748
1671224700000|2022-12-16 21:05:00|9075|9070|9085|9070|9085|9070|9073|9070|1153
1671225000000|2022-12-16 21:10:00|9080|9065|9075|9060|9080|9065|9064|9057|7258
1671225300000|2022-12-16 21:15:00|9069|9065|9080|9070|9080|9070|9068|9065|7259
1671225600000|2022-12-16 21:20:00|9072|9065|9070|9060|9077|9070|9070|9057|4094
1671225900000|2022-12-16 21:25:00|9072|9064|9074|9064|9079|9068|9070|9060|1984
1671226200000|2022-12-16 21:30:00|9070|9066|9079|9070|9079|9071|9067|9065|3882
1671226500000|2022-12-16 21:35:00|||||||||16
1671226800000|2022-12-16 21:40:00|9085|9073|9085|9081|9085|9081|9082|9070|2756
1671227100000|2022-12-16 21:45:00|9084|9070|9082|9070|9085|9070|9082|9070|2861
1671227400000|2022-12-16 21:50:00|9084||9078||9084||9078||433
1671440700000|2022-12-19 09:05:00|9130|9120|9126|9111|9130|9125|9120|9103|1224
1671441000000|2022-12-19 09:10:00|9120|9109|9115|9107|9126|9113|9115|9104|21
1671441300000|2022-12-19 09:15:00|9114|9108|9126|9118|9126|9120|9113|9107|255
1671441600000|2022-12-19 09:20:00|9124|9120|9126|9118|9126|9122|9123|9111|106
1671441900000|2022-12-19 09:25:00|9122|9117|9125|9115|9126|9118|9122|9115|256
1671442200000|2022-12-19 09:30:00|9124|9116|9124|9109|9126|9116|9121|9107|222
1671442500000|2022-12-19 09:35:00|9123|9108|9127|9109|9130|9115|9123|9104|48
1671442800000|2022-12-19 09:40:00|9125|9107|9115|9097|9125|9108|9110|9091|120
1671443100000|2022-12-19 09:45:00|9117|9095|9113|9101|9118|9101|9112|9091|13
1671443400000|2022-12-19 09:50:00|9112|9102|9112|9105|9113|9105|9112|9098|20
1671443700000|2022-12-19 09:55:00|9116|9104|9115|9092|9117|9107|9111|9086|106
1671444000000|2022-12-19 10:00:00|9113|9093|9118|9095|9123|9100|9107|9090|53
1671444300000|2022-12-19 10:05:00|9116|9098|9098|9088|9120|9098|9098|9085|70
1671444600000|2022-12-19 10:10:00|9099|9090|9121|9091|9122|9093|9099|9087|241
1671444900000|2022-12-19 10:15:00|9120|9097|9125|9107|9127|9108|9118|9097|51
1671445200000|2022-12-19 10:20:00|9127|9108|9139|9125|9141|9134|9125|9104|229
1671445500000|2022-12-19 10:25:00|9149|9126|9134|9115|9149|9128|9133|9088|297
1671445800000|2022-12-19 10:30:00|9133|9116|9131|9116|9133|9120|9131|9112|2
1671446100000|2022-12-19 10:35:00|9134|9117|9134|9120|9134|9120|9134|9109|100
1671446400000|2022-12-19 10:40:00|9129|9122|9145|9127|9147|9135|9129|9122|300
1671446700000|2022-12-19 10:45:00|9150|9126|9144|9127|9150|9130|9139|9125|18
1671447000000|2022-12-19 10:50:00|9140|9125|9139|9125|9150|9135|9139|9124|193
1671447300000|2022-12-19 10:55:00|9135|9126|9135|9115|9135|9135|9135|9109|376
1671447600000|2022-12-19 11:00:00|9134|9116|9123|9103|9134|9117|9113|9096|2045
1671447900000|2022-12-19 11:05:00|9122|9104|9128|9104|9128|9106|9120|9100|23
1671448200000|2022-12-19 11:10:00|9125|9105|9128|9106|9128|9113|9124|9104|3
1671448500000|2022-12-19 11:15:00|9127|9108|9127|9113|9128|9113|9126|9106|50
1671448800000|2022-12-19 11:20:00|9128||9138||9143||9126||99
1671449100000|2022-12-19 11:25:00|9136|9125|9139|9120|9151|9130|9136|9113|565
1671449400000|2022-12-19 11:30:00|9146|9115|9145|9121|9150|9126|9145|9114|114
1671449700000|2022-12-19 11:35:00|9144|9118|9131|9118|9149|9122|9130|9113|52
1671450000000|2022-12-19 11:40:00|9130|9113|9127|9115|9143|9118|9126|9113|33
1671450300000|2022-12-19 11:45:00|9126|9114|9121|9113|9127|9114|9120|9113|58
1671450600000|2022-12-19 11:50:00|9124|9117|9127|9113|9135|9117|9122|9113|493
1671450900000|2022-12-19 11:55:00|9128|9114|9131|9115|9131|9115|9121|9113|23
1671451200000|2022-12-19 12:00:00|9137|9116|9126|9115|9139|9124|9125|9113|1047
1671451500000|2022-12-19 12:05:00|9125|9113|9123|9115|9131|9126|9120|9113|3922
1671451800000|2022-12-19 12:10:00|9125|9116|9132|9125|9132|9125|9125|9115|850
1671452100000|2022-12-19 12:15:00|9131|9115|9130|9118|9132|9125|9130|9115|5194
1671452400000|2022-12-19 12:20:00|9126|9121|9127|9118|9133|9123|9126|9118|248
1671452700000|2022-12-19 12:25:00|9130|9122|9137|9132|9150|9132|9130|9118|2776
1671453000000|2022-12-19 12:30:00|9136|9125|9129|9122|9136|9125|9128|9122|11596
1671453300000|2022-12-19 12:35:00|9135|9125|9130|9122|9136|9125|9130|9122|208
1671453600000|2022-12-19 12:40:00|9131|9118|9128|9118|9132|9122|9122|9118|735
1671453900000|2022-12-19 12:45:00|9131|9125|9128|9122|9135|9125|9128|9118|218
1671454200000|2022-12-19 12:50:00|9134|9123|9126|9121|9138|9123|9125|9118|490
1671454500000|2022-12-19 12:55:00|9124|9122|9133|9121|9137|9122|9124|9121|586
1671454800000|2022-12-19 13:00:00|9136||9136||9136||9136||84
1671455100000|2022-12-19 13:05:00|9127|9122|9129|9121|9132|9123|9125|9121|426
1671455400000|2022-12-19 13:10:00|9136|9120|9120|9115|9136|9120|9120|9115|1345
1671455700000|2022-12-19 13:15:00|9115|9113|9120|9111|9120|9119|9115|9110|1923
1671456000000|2022-12-19 13:20:00|9119|9110|9119|9102|9120|9110|9112|9100|1968
1671456300000|2022-12-19 13:25:00|9105|9103|9118|9106|9118|9111|9105|9103|3548
1671456600000|2022-12-19 13:30:00||9103||9103||9103||9103|18
1671456900000|2022-12-19 13:35:00|9113|9100|9116|9101|9117|9103|9110|9100|1758
1671457200000|2022-12-19 13:40:00|9110|9100|9114|9105|9116|9105|9101|9100|2278
1671457500000|2022-12-19 13:45:00|9109|9100|9111|9103|9116|9103|9103|9098|2183
1671457800000|2022-12-19 13:50:00|9110|9101|9102|9098|9114|9101|9102|9088|1472
1671458100000|2022-12-19 13:55:00|9103|9099|9103|9101|9108|9101|9103|9098|1606
1671458400000|2022-12-19 14:00:00|9108|9105|9114|9103|9115|9106|9108|9103|3895
1671458700000|2022-12-19 14:05:00|9115|9107|9113|9107|9118|9112|9113|9107|2912
1671459000000|2022-12-19 14:10:00|9112|9108|9104|9098|9116|9108|9101|9091|3778
1671459300000|2022-12-19 14:15:00|9101|9091|9102|9091|9113|9100|9100|9091|929
1671459600000|2022-12-19 14:20:00|9099|9092|9100|9093|9100|9093|9099|9089|1371
1671459900000|2022-12-19 14:25:00|9099|9089|9090|9077|9099|9089|9065|9059|22814
1671460200000|2022-12-19 14:30:00|9086|9069|9047|9045|9095|9091|9034|9030|238102
1671460500000|2022-12-19 14:35:00|9048|9043|9076|9075|9088|9087|9012|9011|241906
1671460800000|2022-12-19 14:40:00|9078|9076|9078|9077|9090|9088|9067|9066|230748
1671461100000|2022-12-19 14:45:00|9077|9076|9039|9038|9078|9077|9035|9034|177584
1671461400000|2022-12-19 14:50:00|9038|9037|9022|9021|9039|9038|9007|9006|149712
1671461700000|2022-12-19 14:55:00|9023|9022|9023|9022|9028|9027|9008|9007|107596
1671462000000|2022-12-19 15:00:00|9024|9021|9005|9004|9028|9027|9002|9001|217101
1671462300000|2022-12-19 15:05:00|9004|9003|9005|9004|9013|9011|8989|8988|299875
1671462600000|2022-12-19 15:10:00|9006|9005|9036|9034|9039|9038|9003|9002|132038
1671462900000|2022-12-19 15:15:00|9035|9035|9042|9041|9045|9044|9016|9015|163864
1671463200000|2022-12-19 15:20:00|9043|9042|9061|9059|9085|9084|9039|9038|239897
1671463500000|2022-12-19 15:25:00|9062|9060|9097|9096|9097|9096|9059|9058|136762
1671463800000|2022-12-19 15:30:00|9096|9095|9093|9091|9103|9102|9071|9070|160697
1671464100000|2022-12-19 15:35:00|9094|9092|9069|9067|9106|9105|9068|9066|189607
1671464400000|2022-12-19 15:40:00|9068|9068|9055|9053|9069|9068|9054|9053|123410
1671464700000|2022-12-19 15:45:00|9056|9054|9063|9062|9068|9067|9047|9046|109699
1671465000000|2022-12-19 15:50:00|9062|9061|9046|9045|9067|9066|9040|9039|130433
1671465300000|2022-12-19 15:55:00|9045|9044|9040|9038|9055|9055|9039|9038|81185
1671465600000|2022-12-19 16:00:00|9041|9040|9024|9023|9041|9040|9018|9017|122787
1671465900000|2022-12-19 16:05:00|9025|9024|9038|9037|9047|9046|9019|9018|109186
1671466200000|2022-12-19 16:10:00|9037|9036|9039|9038|9049|9048|9032|9031|69662
1671466500000|2022-12-19 16:15:00|9040|9039|9040|9039|9051|9050|9033|9032|74712
1671466800000|2022-12-19 16:20:00|9041|9040|9031|9030|9042|9041|9015|9014|88665
1671467100000|2022-12-19 16:25:00|9030|9029|9014|9013|9030|9030|9006|9005|92660
1671467400000|2022-12-19 16:30:00|9015|9014|8989|8987|9016|9015|8983|8982|128488
1671467700000|2022-12-19 16:35:00|8990|8988|8974|8973|8992|8991|8973|8972|181367
1671468000000|2022-12-19 16:40:00|8973|8971|8979|8978|8985|8984|8964|8963|92917
1671468300000|2022-12-19 16:45:00|8978|8977|8993|8992|8999|8998|8978|8977|64102
1671468600000|2022-12-19 16:50:00|8994|8993|8992|8991|8997|8996|8989|8988|62451
1671468900000|2022-12-19 16:55:00|8993|8992|8986|8985|8995|8994|8982|8981|75945
1671469200000|2022-12-19 17:00:00|8987|8986|8988|8987|8999|8998|8987|8986|79437
1671469500000|2022-12-19 17:05:00|8987|8986|8989|8988|8997|8996|8982|8981|80813
1671469800000|2022-12-19 17:10:00|8988|8987|8992|8991|8992|8991|8977|8976|79801
1671470100000|2022-12-19 17:15:00|8993|8992|8984|8983|8993|8992|8981|8980|68111
1671470400000|2022-12-19 17:20:00|8983|8982|8964|8963|8984|8982|8963|8962|72091
1671470700000|2022-12-19 17:25:00|8963|8962|8965|8964|8973|8972|8962|8961|62321
1671471000000|2022-12-19 17:30:00|8966|8965|8962|8961|8967|8966|8956|8955|66681
1671471300000|2022-12-19 17:35:00|8963|8962|8973|8972|8975|8974|8961|8959|57662
1671471600000|2022-12-19 17:40:00|8972|8971|8965|8965|8976|8975|8964|8963|51609
1671471900000|2022-12-19 17:45:00|8964|8964|8976|8975|8984|8983|8961|8960|63659
1671472200000|2022-12-19 17:50:00|8977|8976|8984|8983|8993|8992|8975|8974|58617
1671472500000|2022-12-19 17:55:00|8983|8982|8967|8966|8984|8983|8964|8963|62891
1671472800000|2022-12-19 18:00:00|8968|8967|8965|8964|8970|8969|8956|8955|65865
1671473100000|2022-12-19 18:05:00|8966|8965|8963|8961|8968|8967|8959|8958|79900
1671473400000|2022-12-19 18:10:00|8964|8962|8990|8989|8990|8989|8964|8961|103863
1671473700000|2022-12-19 18:15:00|8991|8990|8978|8977|8992|8991|8976|8975|94649
1671474000000|2022-12-19 18:20:00|8977|8975|8996|8995|8996|8995|8976|8975|118752
1671474300000|2022-12-19 18:25:00|8997|8996|8976|8975|8998|8997|8974|8973|187380
1671474600000|2022-12-19 18:30:00|8975|8974|8968|8967|8980|8978|8968|8967|86992
1671474900000|2022-12-19 18:35:00|8969|8968|8976|8975|8977|8976|8966|8965|65702
1671475200000|2022-12-19 18:40:00|8975|8974|8965|8964|8978|8977|8962|8961|71767
1671475500000|2022-12-19 18:45:00|8964|8963|8969|8968|8969|8968|8958|8957|51081
1671475800000|2022-12-19 18:50:00|8968|8967|8966|8965|8972|8971|8963|8962|71546
1671476100000|2022-12-19 18:55:00|8965|8964|8955|8954|8965|8964|8954|8953|68082
1671476400000|2022-12-19 19:00:00|8954|8953|8936|8935|8957|8956|8935|8934|106460
1671476700000|2022-12-19 19:05:00|8935|8934|8936|8935|8947|8946|8930|8929|105978
1671477000000|2022-12-19 19:10:00|8937|8936|8933|8932|8944|8943|8929|8928|75717
1671477300000|2022-12-19 19:15:00|8934|8933|8921|8920|8938|8937|8921|8920|53458
1671477600000|2022-12-19 19:20:00|8920|8919|8920|8919|8933|8932|8918|8917|74417
1671477900000|2022-12-19 19:25:00|8921|8920|8920|8918|8935|8934|8920|8918|62780
1671478200000|2022-12-19 19:30:00|8921|8919|8936|8935|8939|8938|8921|8919|79686
1671478500000|2022-12-19 19:35:00|8937|8936|8936|8934|8940|8938|8927|8925|58901
1671478800000|2022-12-19 19:40:00|8935|8935|8937|8935|8938|8937|8926|8925|69766
1671479100000|2022-12-19 19:45:00|8936|8936|8931|8930|8947|8946|8930|8929|94193
1671479400000|2022-12-19 19:50:00|8930|8929|8924|8923|8932|8931|8917|8916|95446
1671479700000|2022-12-19 19:55:00|8923|8922|8938|8937|8940|8939|8922|8920|78447
1671480000000|2022-12-19 20:00:00|8936|8935|8931|8930|8938|8937|8927|8926|87618
1671480300000|2022-12-19 20:05:00|8930|8929|8933|8932|8935|8934|8918|8917|125611
1671480600000|2022-12-19 20:10:00|8934|8931|8922|8921|8938|8937|8922|8921|94747
1671480900000|2022-12-19 20:15:00|8923|8922|8929|8928|8933|8932|8922|8921|106703
1671481200000|2022-12-19 20:20:00|8930|8929|8931|8930|8936|8935|8920|8919|117442
1671481500000|2022-12-19 20:25:00|8932|8931|8921|8920|8935|8934|8921|8920|121984
1671481800000|2022-12-19 20:30:00|8922|8921|8922|8921|8931|8930|8917|8916|210444
1671482100000|2022-12-19 20:35:00|8923|8922|8910|8908|8928|8927|8909|8907|199104
1671482400000|2022-12-19 20:40:00|8909|8907|8899|8898|8910|8908|8893|8892|287902
1671482700000|2022-12-19 20:45:00|8900|8899|8901|8900|8919|8917|8898|8897|148946
1671483000000|2022-12-19 20:50:00|8900|8899|8914|8913|8918|8917|8900|8899|224358
1671483300000|2022-12-19 20:55:00|8913|8908|8915|8914|8929|8928|8905|8904|573321
1671483600000|2022-12-19 21:00:00|8916|8924|8917|8908|8928|8924|8914|8903|3021921
1671483900000|2022-12-19 21:05:00|8912|8907|8914|8910|8914|8910|8912|8907|577
1671484200000|2022-12-19 21:10:00|8917|8916|8910|8903|8918|8916|8910|8903|21146
1671484500000|2022-12-19 21:15:00|8915|8906|8914|8905|8915|8908|8914|8905|947
1671484800000|2022-12-19 21:20:00|8910|8906|8910|8901|8910|8906|8910|8901|145
1671485100000|2022-12-19 21:25:00|||||||||26
1671485400000|2022-12-19 21:30:00|8908|8902|8906|8903|8910|8905|8906|8902|348
1671485700000|2022-12-19 21:35:00|8905|8902|8908|8902|8910|8903|8905|8902|1173
1671486000000|2022-12-19 21:40:00|8911|8910|8911|8902|8915|8911|8911|8902|5402
1671486300000|2022-12-19 21:45:00|8906|8900|8902|8900|8906|8900|8902|8900|2300
1671486600000|2022-12-19 21:50:00|8905|8901|8906|8902|8906|8902|8905|8901|797
1671486900000|2022-12-19 21:55:00|8915||8915||8915||8915||1201
1671487200000|2022-12-19 22:00:00|8914|8904|8914|8903|8914|8904|8914|8902|48
1671487500000|2022-12-19 22:05:00|8909|8902|8903|8900|8909|8902|8903|8900|6219
1671487800000|2022-12-19 22:10:00|8902|8902|8908|8901|8908|8902|8902|8901|745
1671488100000|2022-12-19 22:15:00|8904|8900|8899|8895|8904|8900|8899|8895|1637
1671488400000|2022-12-19 22:20:00|8897|8890|8897|8891|8897|8891|8897|8890|699
1671488700000|2022-12-19 22:25:00|8902|8892|8899|8891|8902|8892|8897|8891|592
1671489000000|2022-12-19 22:30:00|8901|8892|8901|8892|8901|8892|8901|8892|7
1671489300000|2022-12-19 22:35:00|8912|8895|8914|8894|8914|8895|8912|8892|1322
1671489600000|2022-12-19 22:40:00|||||||||115
1671489900000|2022-12-19 22:45:00|8913|8893|8913|8894|8913|8894|8913|8893|63
1671490200000|2022-12-19 22:50:00|8904||8913||8913||8904||17
1671490500000|2022-12-19 22:55:00|8905|8893|8913|8894|8913|8894|8902|8893|4
1671490800000|2022-12-19 23:00:00|8900|8895|8914|8910|8914|8914|8900|8895|6996
1671491100000|2022-12-19 23:05:00||8901||8901||8901||8901|107
1671491400000|2022-12-19 23:10:00|8912|8902|8914|8912|8914|8912|8912|8895|448
1671491700000|2022-12-19 23:15:00|8916|8911|8925|8916|8925|8916|8916|8911|833
1671492000000|2022-12-19 23:20:00|8933|8920|8940|8920|8949|8920|8930|8920|261
1671492300000|2022-12-19 23:25:00|8949|8921|8948|8921|8949|8926|8948|8921|489
1671492600000|2022-12-19 23:30:00||8922||8922||8922||8922|77
1671492900000|2022-12-19 23:35:00|8947|8924|8947|8924|8947|8925|8940|8916|976
1671493200000|2022-12-19 23:40:00|8944||8944||8944||8944||5
1671493500000|2022-12-19 23:45:00|8943|8925|8945|8929|8945|8929|8943|8925|289
1671493800000|2022-12-19 23:50:00|||||||||21
1671494100000|2022-12-19 23:55:00|8941|8930|8944|8930|8944|8930|8941|8930|581
1671494400000|2022-12-20 00:00:00|8945|8940|8945|8931|8945|8940|8945|8930|739
1671494700000|2022-12-20 00:05:00||8932||8932||8932||8932|112
1671495000000|2022-12-20 00:10:00|8938|8935|8944|8932|8945|8935|8938|8932|522
1671495300000|2022-12-20 00:15:00|8935|8926|8935|8925|8935|8926|8935|8925|83
1671495600000|2022-12-20 00:20:00|8940|8929|8935|8929|8940|8929|8935|8929|152
1671495900000|2022-12-20 00:25:00|8934|8928|8934|8922|8934|8928|8934|8920|378
1671496200000|2022-12-20 00:30:00||8925||8923||8925||8922|68
1671496500000|2022-12-20 00:35:00|8930|8922|8930|8924|8930|8924|8926|8922|297
1671496800000|2022-12-20 00:40:00|8928|8925|8928|8923|8928|8926|8928|8923|637
1671497100000|2022-12-20 00:45:00|8926|8922|8930|8926|8930|8926|8926|8922|584
1671497400000|2022-12-20 00:50:00|8940|8922|8945|8933|8945|8933|8940|8922|803
1671527100000|2022-12-20 09:05:00|8886|8867|8891|8872|8900|8882|8886|8867|1459
1671527400000|2022-12-20 09:10:00|8888|8871|8887|8868|8888|8881|8887|8868|11
1671527700000|2022-12-20 09:15:00|8875|8861|8886|8869|8892|8875|8873|8861|722
1671528000000|2022-12-20 09:20:00|8883|8870|8894|8876|8900|8876|8883|8869|464
1671528300000|2022-12-20 09:25:00|8899|8877|8900|8887|8904|8889|8889|8865|874
1671528600000|2022-12-20 09:30:00|8894|8888|8920|8893|8926|8905|8894|8887|439
1671528900000|2022-12-20 09:35:00|8915|8887|8914|8898|8920|8898|8900|8869|944
1671529200000|2022-12-20 09:40:00|8913|8896|8891|8870|8914|8899|8888|8868|308
1671529500000|2022-12-20 09:45:00|8892|8871|8874|8863|8893|8880|8865|8861|1198
1671529800000|2022-12-20 09:50:00|8876|8862|8878|8864|8885|8864|8867|8861|24
1671530100000|2022-12-20 09:55:00|8885|8863|8893|8879|8895|8879|8873|8861|1263
1671530400000|2022-12-20 10:00:00|8892|8880|8892|8879|8899|8888|8892|8879|69
1671530700000|2022-12-20 10:05:00|8891|8880|8888|8879|8895|8880|8885|8879|123
1671531000000|2022-12-20 10:10:00|8889|8873|8883|8866|8891|8873|8879|8866|1540
1671531300000|2022-12-20 10:15:00|8882|8870|8886|8866|8886|8870|8873|8866|463
1671531600000|2022-12-20 10:20:00|8883|8870|8891|8874|8891|8874|8880|8866|19
1671531900000|2022-12-20 10:25:00|8889|8877|8895|8877|8900|8880|8885|8877|211
1671532200000|2022-12-20 10:30:00|8889|8879|8878|8866|8896|8881|8873|8866|319
1671532500000|2022-12-20 10:35:00|8879|8862|8867|8860|8899|8886|8862|8860|920
1671532800000|2022-12-20 10:40:00|8869|8858|8868|8854|8879|8870|8860|8851|566
1671533100000|2022-12-20 10:45:00|8866|8853|8872|8858|8876|8861|8865|8853|318
1671533400000|2022-12-20 10:50:00|8877|8855|8880|8861|8885|8861|8871|8855|160
1671533700000|2022-12-20 10:55:00|8885|8863|8879|8865|8885|8868|8878|8859|55
1671534000000|2022-12-20 11:00:00|8883|8866|8882|8868|8890|8881|8881|8860|45
1671534300000|2022-12-20 11:05:00|8883|8866|8883|8867|8885|8869|8877|8862|30
1671534600000|2022-12-20 11:10:00|8884|8868|8899|8886|8901|8889|8884|8867|100
1671534900000|2022-12-20 11:15:00|8900|8881|8910|8888|8910|8897|8889|8873|1201
1671535200000|2022-12-20 11:20:00|8915|8889|8920|8901|8920|8901|8906|8886|5
1671535500000|2022-12-20 11:25:00|8915|8900|8912|8891|8920|8905|8901|8888|353
1671535800000|2022-12-20 11:30:00|8913|8893|8910|8892|8916|8894|8909|8890|0
1671536100000|2022-12-20 11:35:00|8908|8893|8898|8888|8908|8894|8896|8888|1
1671536400000|2022-12-20 11:40:00|8897|8889|8909|8896|8915|8896|8897|8888|48
1671536700000|2022-12-20 11:45:00|8908|8890|8900|8887|8909|8895|8900|8887|134
1671537000000|2022-12-20 11:50:00|8899|8888|8892|8882|8900|8890|8890|8882|211
1671537300000|2022-12-20 11:55:00|8891|8888|8888|8873|8891|8888|8888|8868|615
1671537600000|2022-12-20 12:00:00|8889|8868|8899|8880|8912|8900|8888|8868|654
1671537900000|2022-12-20 12:05:00|8894|8881|8898|8883|8899|8885|8890|8880|1504
1671538200000|2022-12-20 12:10:00|8893|8880|8896|8885|8898|8890|8891|8880|464
1671538500000|2022-12-20 12:15:00|8895|8886|8899|8890|8901|8890|8894|8886|45
1671538800000|2022-12-20 12:20:00|8898|8892|8901|8890|8907|8893|8896|8890|4386
1671539100000|2022-12-20 12:25:00|8903|8901|8896|8885|8907|8901|8894|8885|1890
1671539400000|2022-12-20 12:30:00|8895|8880|8886|8873|8896|8885|8879|8872|1488
1671539700000|2022-12-20 12:35:00|8879|8872|8875|8865|8891|8872|8872|8859|3014
1671540000000|2022-12-20 12:40:00|8881|8866|8889|8870|8894|8880|8881|8865|2401
1671540300000|2022-12-20 12:45:00|8888|8869|8881|8865|8888|8869|8870|8865|1304
1671540600000|2022-12-20 12:50:00|8880|8866|8874|8863|8882|8868|8874|8860|265
1671540900000|2022-12-20 12:55:00|8873|8865|8868|8850|8873|8865|8862|8850|1058
1671541200000|2022-12-20 13:00:00|8862|8851|8860|8851|8862|8851|8860|8851|310
1671541500000|2022-12-20 13:05:00|8864||8859||8864||8859||48
1671541800000|2022-12-20 13:10:00|8864|8853|8868|8855|8869|8855|8863|8851|825
1671542100000|2022-12-20 13:15:00|8871|8856|8865|8852|8872|8870|8865|8851|1616
1671542400000|2022-12-20 13:20:00|8864|8853|8860|8852|8865|8860|8860|8851|1093
1671542700000|2022-12-20 13:25:00|8855|8851|8868|8851|8868|8856|8855|8851|1284
1671543000000|2022-12-20 13:30:00|8864|8855|8872|8862|8872|8866|8863|8855|2528
1671543300000|2022-12-20 13:35:00|8873|8863|8900|8880|8900|8884|8873|8859|1670
1671543600000|2022-12-20 13:40:00|8899|8882|8899|8885|8899|8885|8896|8882|824
1671543900000|2022-12-20 13:45:00|8891|8884|8899|8880|8899|8884|8884|8880|882
1671544200000|2022-12-20 13:50:00|8890||8890||8890||8890||209
1671544500000|2022-12-20 13:55:00|8889|8881|8878|8865|8890|8885|8876|8865|2705
1671544800000|2022-12-20 14:00:00|8880|8866|8879|8860|8885|8868|8869|8860|2359
1671545100000|2022-12-20 14:05:00|8886|8866|8875|8865|8886|8871|8873|8865|1144
1671545400000|2022-12-20 14:10:00|8871|8864|8872|8863|8874|8864|8848|8846|6122
1671545700000|2022-12-20 14:15:00|8867|8851|8866|8857|8874|8864|8864|8851|1608
1671546000000|2022-12-20 14:20:00|8864|8859|8862|8850|8873|8865|8861|8850|465
1671546300000|2022-12-20 14:25:00|8863|8853|8888|8868|8890|8877|8862|8847|3882
1671546600000|2022-12-20 14:30:00|8874|8869|8881|8878|8917|8914|8856|8854|452936
1671546900000|2022-12-20 14:35:00|8882|8879|8879|8877|8895|8894|8872|8870|167297
1671547200000|2022-12-20 14:40:00|8878|8876|8837|8836|8882|8880|8837|8836|278786
1671547500000|2022-12-20 14:45:00|8836|8835|8850|8849|8852|8851|8805|8803|217894
1671547800000|2022-12-20 14:50:00|8851|8850|8851|8849|8863|8861|8838|8836|170644
1671548100000|2022-12-20 14:55:00|8852|8851|8900|8899|8908|8906|8852|8851|252445
1671548400000|2022-12-20 15:00:00|8901|8900|8911|8910|8930|8928|8898|8897|219819
1671548700000|2022-12-20 15:05:00|8912|8911|8884|8883|8926|8925|8882|8881|176640
1671549000000|2022-12-20 15:10:00|8885|8884|8886|8884|8900|8899|8875|8874|147448
1671549300000|2022-12-20 15:15:00|8885|8885|8870|8869|8893|8892|8865|8863|135763
1671549600000|2022-12-20 15:20:00|8869|8868|8914|8911|8924|8923|8866|8865|163208
1671549900000|2022-12-20 15:25:00|8915|8912|8921|8920|8935|8933|8910|8908|194749
1671550200000|2022-12-20 15:30:00|8922|8921|8934|8932|8950|8949|8919|8918|125777
1671550500000|2022-12-20 15:35:00|8932|8931|8939|8938|8955|8954|8930|8929|107230
1671550800000|2022-12-20 15:40:00|8938|8937|8934|8933|8944|8943|8922|8921|115338
1671551100000|2022-12-20 15:45:00|8935|8934|8941|8940|8947|8946|8919|8917|125765
1671551400000|2022-12-20 15:50:00|8940|8939|8940|8939|8954|8953|8932|8931|128226
1671551700000|2022-12-20 15:55:00|8941|8940|8921|8920|8950|8949|8921|8920|130754
1671552000000|2022-12-20 16:00:00|8920|8919|8936|8934|8942|8941|8907|8906|123425
1671552300000|2022-12-20 16:05:00|8935|8935|8931|8930|8945|8944|8925|8924|112815
1671552600000|2022-12-20 16:10:00|8932|8931|8890|8889|8936|8935|8890|8889|101817
1671552900000|2022-12-20 16:15:00|8889|8888|8868|8866|8891|8890|8851|8850|149134
1671553200000|2022-12-20 16:20:00|8869|8868|8866|8865|8872|8871|8855|8854|74169
1671553500000|2022-12-20 16:25:00|8865|8864|8856|8855|8875|8874|8844|8843|87631
1671553800000|2022-12-20 16:30:00|8855|8854|8868|8867|8870|8869|8853|8852|95634
1671554100000|2022-12-20 16:35:00|8870|8869|8865|8864|8874|8873|8854|8853|60824
1671554400000|2022-12-20 16:40:00|8864|8863|8880|8878|8881|8880|8856|8855|85761
1671554700000|2022-12-20 16:45:00|8881|8880|8882|8881|8886|8885|8865|8864|66093
1671555000000|2022-12-20 16:50:00|8883|8882|8885|8884|8888|8887|8871|8870|62394
1671555300000|2022-12-20 16:55:00|8884|8883|8903|8902|8903|8902|8872|8871|168938
1671555600000|2022-12-20 17:00:00|8904|8903|8904|8903|8911|8910|8899|8898|88232
1671555900000|2022-12-20 17:05:00|8905|8904|8919|8918|8926|8925|8899|8898|106276
1671556200000|2022-12-20 17:10:00|8920|8919|8911|8910|8933|8932|8906|8905|92316
1671556500000|2022-12-20 17:15:00|8913|8912|8913|8912|8918|8917|8904|8903|61428
1671556800000|2022-12-20 17:20:00|8914|8913|8924|8923|8927|8926|8910|8908|93414
1671557100000|2022-12-20 17:25:00|8925|8924|8912|8911|8929|8928|8910|8909|69118
1671557400000|2022-12-20 17:30:00|8911|8910|8890|8889|8916|8914|8890|8888|91295
1671557700000|2022-12-20 17:35:00|8891|8890|8890|8889|8894|8893|8886|8885|87426
1671558000000|2022-12-20 17:40:00|8891|8890|8902|8901|8912|8911|8891|8890|93928
1671558300000|2022-12-20 17:45:00|8903|8902|8915|8914|8920|8919|8899|8898|135585
1671558600000|2022-12-20 17:50:00|8916|8915|8919|8918|8922|8921|8911|8910|66783
1671558900000|2022-12-20 17:55:00|8920|8919|8938|8937|8938|8937|8917|8916|68553
1671559200000|2022-12-20 18:00:00|8937|8936|8935|8934|8945|8944|8933|8932|105202
1671559500000|2022-12-20 18:05:00|8936|8935|8927|8925|8936|8935|8920|8919|56552
1671559800000|2022-12-20 18:10:00|8926|8924|8913|8911|8928|8927|8908|8907|73055
1671560100000|2022-12-20 18:15:00|8914|8912|8922|8921|8938|8936|8914|8912|58115
1671560400000|2022-12-20 18:20:00|8921|8920|8918|8917|8929|8928|8914|8913|67426
1671560700000|2022-12-20 18:25:00|8917|8916|8928|8927|8936|8935|8917|8916|88350
1671561000000|2022-12-20 18:30:00|8929|8928|8946|8944|8951|8950|8928|8927|73550
1671561300000|2022-12-20 18:35:00|8945|8945|8959|8958|8961|8960|8944|8943|85553
1671561600000|2022-12-20 18:40:00|8960|8960|8954|8953|8966|8965|8942|8941|73541
1671561900000|2022-12-20 18:45:00|8955|8954|8950|8949|8963|8962|8946|8944|80667
1671562200000|2022-12-20 18:50:00|8951|8950|8943|8941|8951|8950|8941|8940|52190
1671562500000|2022-12-20 18:55:00|8944|8942|8939|8938|8947|8946|8933|8932|67338
1671562800000|2022-12-20 19:00:00|8940|8939|8956|8954|8963|8962|8933|8932|87013
1671563100000|2022-12-20 19:05:00|8955|8953|8963|8962|8967|8966|8949|8948|76169
1671563400000|2022-12-20 19:10:00|8964|8963|8973|8972|8979|8978|8963|8962|127239
1671563700000|2022-12-20 19:15:00|8972|8971|8965|8963|8974|8973|8958|8957|62278
1671564000000|2022-12-20 19:20:00|8964|8964|8955|8954|8967|8966|8951|8950|71943
1671564300000|2022-12-20 19:25:00|8956|8955|8960|8959|8965|8964|8954|8953|100779
1671564600000|2022-12-20 19:30:00|8961|8960|8960|8959|8965|8964|8955|8954|75712
1671564900000|2022-12-20 19:35:00|8959|8958|8947|8946|8960|8959|8941|8940|133398
1671565200000|2022-12-20 19:40:00|8946|8945|8938|8937|8953|8952|8933|8932|95387
1671565500000|2022-12-20 19:45:00|8939|8938|8935|8934|8944|8943|8930|8929|103331
1671565800000|2022-12-20 19:50:00|8934|8933|8942|8941|8944|8943|8927|8926|69201
1671566100000|2022-12-20 19:55:00|8943|8942|8940|8938|8945|8944|8932|8930|76429
1671566400000|2022-12-20 20:00:00|8941|8939|8926|8925|8941|8940|8921|8920|110824
1671566700000|2022-12-20 20:05:00|8925|8924|8923|8922|8932|8931|8915|8914|102053
1671567000000|2022-12-20 20:10:00|8922|8921|8927|8926|8930|8929|8917|8916|95851
1671567300000|2022-12-20 20:15:00|8928|8927|8920|8919|8934|8933|8918|8917|83578
1671567600000|2022-12-20 20:20:00|8921|8920|8924|8923|8928|8927|8915|8914|76369
1671567900000|2022-12-20 20:25:00|8925|8924|8936|8934|8941|8940|8923|8922|114226
1671568200000|2022-12-20 20:30:00|8935|8935|8939|8938|8947|8946|8931|8930|116766
1671568500000|2022-12-20 20:35:00|8940|8939|8960|8959|8960|8959|8940|8938|113338
1671568800000|2022-12-20 20:40:00|8959|8958|8960|8959|8965|8964|8949|8948|142642
1671569100000|2022-12-20 20:45:00|8959|8958|8967|8966|8971|8970|8955|8954|119893
1671569400000|2022-12-20 20:50:00|8966|8965|8964|8963|8968|8967|8946|8945|256394
1671569700000|2022-12-20 20:55:00|8965|8964|8964|8962|8973|8972|8957|8956|467646
1671570000000|2022-12-20 21:00:00|8965|8961|8973|8966|8974|8966|8957|8945|2558346
1671570300000|2022-12-20 21:05:00|8975|8971|8974|8969|8975|8971|8974|8966|888
1671570600000|2022-12-20 21:10:00|||||||||44
1671570900000|2022-12-20 21:15:00|8972|8966|8972|8965|8972|8966|8965|8963|889
1671571200000|2022-12-20 21:20:00|8970|8968|8970|8969|8970|8969|8967|8965|1203
1671571500000|2022-12-20 21:25:00|8972|8972|8972|8969|8979|8972|8972|8969|1450
1671571800000|2022-12-20 21:30:00|8970|8963|8970|8965|8970|8966|8967|8963|876
1671572100000|2022-12-20 21:35:00|||||||||50
1671572400000|2022-12-20 21:40:00||8967||8967||8967||8967|56
1671572700000|2022-12-20 21:45:00|||||||||39
1671573000000|2022-12-20 21:50:00|8975|8968|8973|8967|8975|8968|8973|8967|103
1671573300000|2022-12-20 21:55:00|8970||8969||8973||8969||241
1671573600000|2022-12-20 22:00:00|8973|8970|8973|8970|8973|8970|8973|8970|2845
1671573900000|2022-12-20 22:05:00|8976|8971|8976|8971|8976|8971|8976|8971|453
1671574200000|2022-12-20 22:10:00|8975|8973|8986|8980|8986|8980|8975|8973|424
1671574500000|2022-12-20 22:15:00|8980|8979|8980|8973|8980|8979|8980|8971|202
1671574800000|2022-12-20 22:20:00||8975||8975||8975||8975|63
1671575100000|2022-12-20 22:25:00|||||||||73
1671575400000|2022-12-20 22:30:00||8978||8979||8979||8970|229
1671575700000|2022-12-20 22:35:00|||||||||5
1671576000000|2022-12-20 22:40:00||8970||8970||8970||8970|115
1671576900000|2022-12-20 22:55:00|||||||||16
1671577200000|2022-12-20 23:00:00|8989|8976|8989|8976|8989|8976|8987|8976|228
1671577500000|2022-12-20 23:05:00|8990|8980|8990|8981|8990|8981|8990|8980|397
1671577800000|2022-12-20 23:10:00||8987||8987||8987||8987|125
1671578100000|2022-12-20 23:15:00|8997|8989|9000|8987|9000|8990|8997|8987|844
1671578400000|2022-12-20 23:20:00||8988||8988||8999||8988|1114
1671578700000|2022-12-20 23:25:00|||||||||103
1671579000000|2022-12-20 23:30:00|8994|8990|9008|8990|9017|9005|8994|8990|1078
1671579300000|2022-12-20 23:35:00|9007|8991|9008|9000|9008|9000|9005|8991|880
1671579600000|2022-12-20 23:40:00|9018|9001|9025|9000|9025|9020|9017|8999|12024
1671579900000|2022-12-20 23:45:00|9022|9001|9020|9001|9022|9001|9020|9001|1039
1671580200000|2022-12-20 23:50:00|9019|9005|9019|9005|9019|9010|9017|9005|1385
1671580500000|2022-12-20 23:55:00|9018|9006|9022|9008|9022|9008|9010|9006|339
1671580800000|2022-12-21 00:00:00|9020|9014|9020|9009|9020|9014|9020|9007|245
1671581100000|2022-12-21 00:05:00||9006||9006||9006||9006|419
1671581400000|2022-12-21 00:10:00|9019|9015|9019|9010|9019|9015|9019|9010|106
1671581700000|2022-12-21 00:15:00|9020|9014|9020|9011|9020|9014|9018|9011|576
1671582000000|2022-12-21 00:20:00|9019|9010|9019|9006|9019|9010|9019|9006|853
1671582300000|2022-12-21 00:25:00|9010|9005|9004|9000|9015|9005|9004|9000|1995
1671582600000|2022-12-21 00:30:00||8994||8995||8995||8994|403
1671582900000|2022-12-21 00:35:00|9005|9000|9006|9000|9006|9004|9005|9000|240
1671583200000|2022-12-21 00:40:00|9000|8995|9015|9000|9015|9000|9000|8995|700
1671583500000|2022-12-21 00:45:00|9000|8995|9020|9002|9022|9020|9000|8995|1617
1671583800000|2022-12-21 00:50:00|9017|9017|9020|9010|9020|9017|9011|8995|1501
1671613500000|2022-12-21 09:05:00|9022|9009|9024|9012|9027|9013|9021|9009|11
1671613800000|2022-12-21 09:10:00|9022|9013|9028|9015|9036|9016|9021|9012|82
1671614100000|2022-12-21 09:15:00|9029|9019|9028|9019|9036|9019|9023|9019|546
1671614400000|2022-12-21 09:20:00|9027|9020|9034|9022|9034|9024|9027|9020|106
1671614700000|2022-12-21 09:25:00|9035|9025|9034|9024|9037|9027|9034|9019|201
1671615000000|2022-12-21 09:30:00|9038|9026|9034|9023|9040|9026|9034|9019|610
1671615300000|2022-12-21 09:35:00|9035|9019|9029|9019|9036|9019|9028|9019|892
1671615600000|2022-12-21 09:40:00|9032|9022|9030|9014|9032|9023|9029|9014|206
1671615900000|2022-12-21 09:45:00|9031|9012|9026|9013|9031|9016|9026|9012|50
1671616200000|2022-12-21 09:50:00|9022|9012|9022|9014|9027|9017|9022|9012|44
1671616500000|2022-12-21 09:55:00|9023|9012|9026|9015|9040|9020|9023|9012|60
1671616800000|2022-12-21 10:00:00|9027|9012|9019|9013|9027|9015|9019|9012|78
1671617100000|2022-12-21 10:05:00|9013|9012|9000|8988|9024|9012|9000|8988|5277
1671617400000|2022-12-21 10:10:00|||||||||157
1671617700000|2022-12-21 10:15:00|8999||9000||9000||8999||163
1671618000000|2022-12-21 10:20:00|8999|8991|9000|8988|9000|8991|8999|8988|673
1671618300000|2022-12-21 10:25:00|8999|8995|8994|8979|9000|8995|8988|8975|894
1671618600000|2022-12-21 10:30:00|8995|8981|8999|8984|9000|8988|8994|8976|702
1671618900000|2022-12-21 10:35:00|8998|8983|8991|8972|8998|8984|8987|8971|154
1671619200000|2022-12-21 10:40:00|8992|8973|8985|8972|8995|8982|8985|8972|605
1671619500000|2022-12-21 10:45:00|8984|8973|8984|8972|8984|8974|8984|8972|52
1671619800000|2022-12-21 10:50:00|8983|8970|8991|8970|8991|8974|8982|8970|280
1671620100000|2022-12-21 10:55:00|8990|8972|8982|8970|8990|8973|8981|8970|3
1671620400000|2022-12-21 11:00:00|8986|8973|8982|8970|9000|8976|8979|8970|603
1671620700000|2022-12-21 11:05:00|8986|8965|8986|8965|8993|8965|8980|8960|837
1671621000000|2022-12-21 11:10:00|8983|8970|8987|8976|8992|8982|8979|8970|216
1671621300000|2022-12-21 11:15:00|8988|8972|8979|8970|8993|8976|8979|8970|100
1671621600000|2022-12-21 11:20:00|8978|8965|8978|8972|8987|8972|8975|8963|723
1671621900000|2022-12-21 11:25:00|8984|8977|8988|8983|8994|8983|8980|8972|847
1671622200000|2022-12-21 11:30:00|8986|8977|8981|8972|8990|8977|8980|8972|363
1671622500000|2022-12-21 11:35:00|8982||8982||8982||8980||120
1671622800000|2022-12-21 11:40:00|8981|8975|8975|8963|8986|8981|8975|8963|335
1671623100000|2022-12-21 11:45:00|8976|8959|8988|8972|8990|8980|8964|8953|2353
1671623400000|2022-12-21 11:50:00|8989|8973|8993|8985|8995|8985|8989|8973|3
1671623700000|2022-12-21 11:55:00|8994|8986|8995|8987|8995|8990|8993|8985|26
1671624000000|2022-12-21 12:00:00|8994|8989|8999|8989|9000|8991|8988|8986|3078
1671624300000|2022-12-21 12:05:00|8995|8990|8975|8965|8995|8990|8975|8963|812
1671624600000|2022-12-21 12:10:00|8980|8963|8966|8943|8983|8963|8950|8931|4868
1671624900000|2022-12-21 12:15:00|8967|8940|8970|8955|9000|8955|8957|8940|1039
1671625200000|2022-12-21 12:20:00|8969|8956|8966|8955|8972|8956|8966|8955|0
1671625500000|2022-12-21 12:25:00|8964|8946|8966|8952|8967|8952|8957|8941|455
1671625800000|2022-12-21 12:30:00|8962|8951|8963|8952|8963|8952|8957|8950|529
1671626100000|2022-12-21 12:35:00|8972|8957|8983|8966|8999|8966|8970|8952|1514
1671626400000|2022-12-21 12:40:00|8982|8965|8982|8970|8984|8972|8977|8964|168
1671626700000|2022-12-21 12:45:00|8986|8971|8993|8976|8993|8977|8984|8968|53
1671627000000|2022-12-21 12:50:00|8992|8977|8996|8979|8998|8982|8991|8974|340
1671627300000|2022-12-21 12:55:00|8995|8977|9000|8972|9000|8978|8992|8971|274
1671627600000|2022-12-21 13:00:00|8999|8977|8990|8979|9000|8990|8988|8977|4797
1671627900000|2022-12-21 13:05:00|8994|8984|8999|8985|8999|8989|8994|8984|3719
1671628200000|2022-12-21 13:10:00|8998|8986|9013|8996|9023|9003|8998|8986|4175
1671628500000|2022-12-21 13:15:00|9017|8998|9014|8995|9017|9000|9000|8990|162
1671628800000|2022-12-21 13:20:00|9013|8993|9004|8988|9016|8995|8993|8988|1214
1671629100000|2022-12-21 13:25:00|9005|8990|9000|8981|9017|9000|8990|8981|1893
1671629400000|2022-12-21 13:30:00|8995|8985|9003|8989|9003|8989|8989|8980|4984
1671629700000|2022-12-21 13:35:00|8998|8987|9000|8993|9000|8993|8997|8985|1133
1671630000000|2022-12-21 13:40:00|9005|8988|9007|8996|9016|9005|9002|8985|3960
1671630300000|2022-12-21 13:45:00|9006|8995|8994|8986|9006|8996|8994|8985|1642
1671630600000|2022-12-21 13:50:00|8995|8990|9014|8990|9014|9005|8995|8986|3714
1671630900000|2022-12-21 13:55:00|9006|8999|8997|8988|9006|9000|8997|8986|933
1671631200000|2022-12-21 14:00:00|8999|8989|8983|8978|9012|9001|8983|8976|9933
1671631500000|2022-12-21 14:05:00|8985|8980|8983|8976|9001|8983|8983|8976|3540
1671631800000|2022-12-21 14:10:00|8987|8979|8977|8967|8987|8981|8972|8964|2857
1671632100000|2022-12-21 14:15:00|8969|8960|8955|8952|8970|8969|8954|8952|4836
1671632400000|2022-12-21 14:20:00|8956|8953|8955|8947|8972|8956|8937|8930|10999
1671632700000|2022-12-21 14:25:00|8956|8950|8977|8965|8987|8977|8954|8947|11907
1671633000000|2022-12-21 14:30:00|8974|8967|8903|8901|8987|8982|8900|8899|355879
1671633300000|2022-12-21 14:35:00|8902|8902|8953|8951|8963|8962|8893|8891|289459
1671633600000|2022-12-21 14:40:00|8951|8950|8940|8939|8958|8957|8923|8921|195257
1671633900000|2022-12-21 14:45:00|8941|8940|8988|8986|8993|8991|8929|8927|195512
1671634200000|2022-12-21 14:50:00|8989|8988|8936|8934|8991|8990|8935|8934|165444
1671634500000|2022-12-21 14:55:00|8935|8933|8908|8906|8937|8936|8905|8904|228191
1671634800000|2022-12-21 15:00:00|8909|8907|8930|8928|8945|8944|8900|8898|269553
1671635100000|2022-12-21 15:05:00|8929|8927|8991|8989|8992|8991|8926|8925|103339
1671635400000|2022-12-21 15:10:00|8990|8990|8980|8979|8997|8996|8969|8968|134466
1671635700000|2022-12-21 15:15:00|8981|8980|8981|8979|8985|8984|8967|8966|124071
1671636000000|2022-12-21 15:20:00|8982|8981|8967|8965|8988|8986|8956|8954|102272
1671636300000|2022-12-21 15:25:00|8969|8968|8986|8985|8987|8986|8964|8963|127737
1671636600000|2022-12-21 15:30:00|8987|8986|9015|9014|9022|9021|8978|8977|209316
1671636900000|2022-12-21 15:35:00|9016|9015|9019|9018|9023|9022|9010|9009|122214
1671637200000|2022-12-21 15:40:00|9018|9017|9022|9021|9035|9034|9015|9014|114471
1671637500000|2022-12-21 15:45:00|9024|9023|9022|9020|9036|9035|9010|9009|86351
1671637800000|2022-12-21 15:50:00|9021|9019|9008|9007|9028|9027|9005|9004|178013
1671638100000|2022-12-21 15:55:00|9009|9008|9026|9025|9029|9028|9009|9008|130739
1671638400000|2022-12-21 16:00:00|9027|9026|9040|9038|9046|9045|9027|9026|221174
1671638700000|2022-12-21 16:05:00|9039|9039|9035|9034|9042|9041|9024|9023|128672
1671639000000|2022-12-21 16:10:00|9036|9035|9038|9037|9050|9049|9031|9030|102473
1671639300000|2022-12-21 16:15:00|9037|9036|9026|9025|9040|9039|9023|9022|103064
1671639600000|2022-12-21 16:20:00|9025|9024|9010|9008|9038|9037|9004|9003|100247
1671639900000|2022-12-21 16:25:00|9009|9009|9030|9029|9033|9032|9006|9005|133501
1671640200000|2022-12-21 16:30:00|9031|9031|9058|9057|9068|9067|9029|9028|104566
1671640500000|2022-12-21 16:35:00|9057|9056|9053|9052|9064|9063|9047|9046|66171
1671640800000|2022-12-21 16:40:00|9054|9053|9057|9056|9057|9056|9042|9041|87199
1671641100000|2022-12-21 16:45:00|9058|9057|9021|9020|9062|9061|9020|9019|94462
1671641400000|2022-12-21 16:50:00|9022|9021|9026|9025|9035|9033|9011|9010|80021
1671641700000|2022-12-21 16:55:00|9027|9024|9031|9030|9036|9035|9022|9021|68779
1671642000000|2022-12-21 17:00:00|9032|9031|9019|9018|9033|9032|9015|9014|59173
1671642300000|2022-12-21 17:05:00|9020|9019|9021|9020|9029|9027|9017|9016|77979
1671642600000|2022-12-21 17:10:00|9020|9021|9029|9028|9032|9031|9018|9017|96061
1671642900000|2022-12-21 17:15:00|9030|9029|9012|9011|9031|9030|9007|9006|61431
1671643200000|2022-12-21 17:20:00|9011|9010|9024|9022|9025|9024|9006|9005|51625
1671643500000|2022-12-21 17:25:00|9023|9023|9018|9016|9024|9023|9008|9007|53503
1671643800000|2022-12-21 17:30:00|9019|9017|9038|9037|9042|9041|9018|9017|58789
1671644100000|2022-12-21 17:35:00|9037|9036|9043|9042|9044|9043|9036|9035|71384
1671644400000|2022-12-21 17:40:00|9042|9040|9043|9042|9047|9046|9036|9035|97158
1671644700000|2022-12-21 17:45:00|9044|9043|9050|9049|9052|9051|9042|9041|75233
1671645000000|2022-12-21 17:50:00|9049|9048|9054|9053|9055|9054|9046|9045|35743
1671645300000|2022-12-21 17:55:00|9053|9052|9059|9058|9062|9061|9046|9045|84903
1671645600000|2022-12-21 18:00:00|9060|9059|9073|9071|9073|9072|9055|9054|105798
1671645900000|2022-12-21 18:05:00|9072|9072|9073|9072|9076|9075|9065|9064|97959
1671646200000|2022-12-21 18:10:00|9074|9073|9060|9059|9076|9075|9058|9057|63546
1671646500000|2022-12-21 18:15:00|9059|9058|9055|9054|9064|9063|9050|9049|53373
1671646800000|2022-12-21 18:20:00|9056|9055|9043|9042|9056|9055|9039|9038|48793
1671647100000|2022-12-21 18:25:00|9044|9043|9034|9032|9046|9045|9030|9029|82893
1671647400000|2022-12-21 18:30:00|9036|9034|9038|9037|9044|9043|9030|9029|79500
1671647700000|2022-12-21 18:35:00|9039|9038|9039|9038|9043|9042|9033|9032|90840
1671648000000|2022-12-21 18:40:00|9038|9037|9044|9043|9044|9043|9033|9031|72945
1671648300000|2022-12-21 18:45:00|9045|9044|9051|9050|9055|9054|9045|9043|58039
1671648600000|2022-12-21 18:50:00|9053|9051|9058|9058|9059|9058|9050|9049|47800
1671648900000|2022-12-21 18:55:00|9059|9059|9054|9053|9061|9060|9051|9050|59500
1671649200000|2022-12-21 19:00:00|9055|9054|9076|9075|9078|9077|9055|9054|78474
1671649500000|2022-12-21 19:05:00|9077|9076|9080|9079|9082|9081|9073|9072|102787
1671649800000|2022-12-21 19:10:00|9081|9080|9079|9078|9092|9091|9076|9075|64949
1671650100000|2022-12-21 19:15:00|9080|9079|9069|9068|9084|9083|9069|9068|70345
1671650400000|2022-12-21 19:20:00|9070|9069|9073|9072|9079|9078|9064|9063|64325
1671650700000|2022-12-21 19:25:00|9074|9073|9066|9065|9077|9076|9062|9061|84217
1671651000000|2022-12-21 19:30:00|9065|9064|9077|9076|9081|9080|9061|9060|80645
1671651300000|2022-12-21 19:35:00|9078|9077|9067|9066|9079|9078|9060|9059|80404
1671651600000|2022-12-21 19:40:00|9068|9067|9072|9071|9074|9073|9063|9062|65113
1671651900000|2022-12-21 19:45:00|9071|9070|9070|9068|9078|9077|9068|9066|58225
1671652200000|2022-12-21 19:50:00|9069|9069|9058|9057|9069|9069|9051|9050|74059
1671652500000|2022-12-21 19:55:00|9059|9058|9062|9061|9064|9063|9052|9050|69230
1671652800000|2022-12-21 20:00:00|9061|9060|9064|9063|9075|9074|9059|9058|103480
1671653100000|2022-12-21 20:05:00|9065|9064|9049|9048|9066|9065|9044|9043|88216
1671653400000|2022-12-21 20:10:00|9048|9047|9061|9060|9062|9061|9041|9040|86668
1671653700000|2022-12-21 20:15:00|9062|9061|9049|9048|9064|9063|9046|9045|109221
1671654000000|2022-12-21 20:20:00|9050|9049|9052|9051|9055|9054|9043|9042|121219
1671654300000|2022-12-21 20:25:00|9053|9052|9044|9043|9063|9062|9043|9042|116483
1671654600000|2022-12-21 20:30:00|9045|9044|9059|9058|9064|9063|9044|9043|127564
1671654900000|2022-12-21 20:35:00|9060|9059|9047|9046|9060|9059|9043|9042|75027
1671655200000|2022-12-21 20:40:00|9048|9047|9033|9032|9050|9049|9029|9029|111046
1671655500000|2022-12-21 20:45:00|9034|9033|9038|9037|9043|9042|9026|9025|122220
1671655800000|2022-12-21 20:50:00|9037|9036|9022|9021|9037|9036|9005|9004|291612
1671656100000|2022-12-21 20:55:00|9023|9022|9028|9027|9028|9027|9014|9013|539113
1671656400000|2022-12-21 21:00:00|9029|9028|9028|9025|9037|9031|9025|9011|3038792
1671656700000|2022-12-21 21:05:00|9029|9027|9030|9026|9030|9027|9029|9026|370
1671657000000|2022-12-21 21:10:00|9029|9028|9038|9034|9038|9034|9029|9025|2563
1671657300000|2022-12-21 21:15:00|9037|9033|9049|9036|9050|9040|9037|9029|2438
1671657600000|2022-12-21 21:20:00|9042||9042||9042||9042||21
1671657900000|2022-12-21 21:25:00|||||||||125
1671658200000|2022-12-21 21:30:00|9041|9034|9042|9030|9042|9034|9036|9030|464
1671658500000|2022-12-21 21:35:00|9038|9031|9034|9029|9038|9032|9030|9026|2506
1671658800000|2022-12-21 21:40:00|9035|9026|9046|9034|9047|9034|9035|9026|582
1671659100000|2022-12-21 21:45:00|9045||9045||9045||9045||79
1671659400000|2022-12-21 21:50:00|9044|9033|9044|9033|9044|9033|9044|9033|223
1671659700000|2022-12-21 21:55:00|9038||9034||9038||9034||492
1671660000000|2022-12-21 22:00:00||9031||9030||9031||9030|311
1671660300000|2022-12-21 22:05:00||9031||9031||9031||9031|93
1671660600000|2022-12-21 22:10:00|9033|9030|9032|9030|9033|9030|9032|9030|131
1671660900000|2022-12-21 22:15:00|9046|9032|9047|9038|9047|9038|9046|9032|960
1671661200000|2022-12-21 22:20:00|9043|9037|9045|9037|9047|9037|9043|9037|483
1671661500000|2022-12-21 22:25:00||9032||9032||9032||9032|178
1671661800000|2022-12-21 22:30:00||9038||9038||9042||9038|674
1671662100000|2022-12-21 22:35:00|||||||||10
1671662400000|2022-12-21 22:40:00|||||||||9
1671662700000|2022-12-21 22:45:00|||||||||11
1671663000000|2022-12-21 22:50:00|9043|9041|9045|9041|9045|9041|9043|9041|119
1671663600000|2022-12-21 23:00:00||9038||9041||9044||9038|1410
1671663900000|2022-12-21 23:05:00|9050|9046|9045|9042|9050|9046|9045|9038|808
1671664200000|2022-12-21 23:10:00|9042|9030|9042|9035|9042|9035|9042|9030|2788
1671664500000|2022-12-21 23:15:00||9032||9032||9032||9032|102
1671664800000|2022-12-21 23:20:00|9045|9034|9050|9034|9050|9034|9045|9034|205
1671665100000|2022-12-21 23:25:00|9040|9038|9042|9034|9042|9038|9040|9034|596
1671665400000|2022-12-21 23:30:00||9035||9035||9040||9035|153
1671665700000|2022-12-21 23:35:00|9050||9050||9050||9050||400
1671666000000|2022-12-21 23:40:00|9049|9038|9050|9038|9050|9038|9049|9038|355
1671666300000|2022-12-21 23:45:00|9049|9040|9049|9040|9049|9040|9049|9040|20
1671666600000|2022-12-21 23:50:00||9041||9045||9045||9041|170
1671666900000|2022-12-21 23:55:00|9047|9040|9049|9045|9049|9046|9047|9040|2166
1671667200000|2022-12-22 00:00:00|9043|9043|9045|9040|9045|9044|9043|9040|1875
1671667500000|2022-12-22 00:05:00||9033||9032||9033||9030|492
1671667800000|2022-12-22 00:10:00|9048|9035|9048|9036|9048|9036|9048|9035|27
1671668100000|2022-12-22 00:15:00|9047|9037|9045|9037|9048|9037|9044|9037|2
1671668400000|2022-12-22 00:20:00|||||||||175
1671668700000|2022-12-22 00:25:00|||||||||2
1671669000000|2022-12-22 00:30:00|9043|9035|9043|9032|9048|9035|9042|9030|13
1671669300000|2022-12-22 00:35:00|9048||9048||9048||9048||13
1671669600000|2022-12-22 00:40:00||9033||9033||9033||9033|6
1671669900000|2022-12-22 00:45:00|9047|9034|9047|9034|9047|9034|9047|9034|73
1671670200000|2022-12-22 00:50:00|9048|9040|9048|9040|9048|9040|9048|9040|261
1671699900000|2022-12-22 09:05:00|9063|9046|9058|9042|9065|9046|9058|9042|128
1671700200000|2022-12-22 09:10:00|9057|9045|9063|9047|9067|9047|9057|9039|252
1671700500000|2022-12-22 09:15:00|9065|9046|9063|9045|9065|9047|9054|9031|16
1671700800000|2022-12-22 09:20:00|9060|9046|9063|9046|9063|9046|9059|9042|10
1671701100000|2022-12-22 09:25:00|9058|9042|9057|9039|9063|9046|9053|9033|13
1671701400000|2022-12-22 09:30:00|9059|9040|9054|9039|9063|9042|9054|9035|1
1671701700000|2022-12-22 09:35:00|9048|9040|9057|9045|9062|9050|9045|9038|297
1671702000000|2022-12-22 09:40:00|9055|9044|9062|9039|9063|9049|9055|9037|57
1671702300000|2022-12-22 09:45:00|9060|9045|9053|9038|9063|9050|9051|9031|100
1671702600000|2022-12-22 09:50:00|9055|9039|9063|9036|9063|9053|9052|9025|907
1671702900000|2022-12-22 09:55:00|9062|9037|9050|9038|9063|9055|9050|9031|1265
1671703200000|2022-12-22 10:00:00|9046|9039|9047|9027|9059|9039|9033|9027|687
1671703500000|2022-12-22 10:05:00|9053|9028|9049|9032|9059|9038|9048|9028|257
1671703800000|2022-12-22 10:10:00|9052|9033|9043|9026|9053|9033|9042|9025|235
1671704100000|2022-12-22 10:15:00|9042|9027|9048|9026|9048|9029|9040|9026|9
1671704400000|2022-12-22 10:20:00|9044|9027|9045|9028|9049|9029|9040|9026|0
1671704700000|2022-12-22 10:25:00|9047|9029|9045|9036|9051|9038|9045|9027|5
1671705000000|2022-12-22 10:30:00|9048|9034|9040|9026|9048|9038|9040|9026|360
1671705300000|2022-12-22 10:35:00|9030|9027|9045|9032|9045|9032|9030|9025|240
1671705600000|2022-12-22 10:40:00|9042|9033|9045|9032|9045|9035|9042|9025|262
1671705900000|2022-12-22 10:45:00||9033||9034||9035||9032|0
1671706200000|2022-12-22 10:50:00|9040|9033|9043|9033|9045|9033|9030|9025|893
1671706500000|2022-12-22 10:55:00|9048|9034|9044|9032|9049|9043|9042|9025|1000
1671706800000|2022-12-22 11:00:00|9043|9031|9042|9030|9045|9032|9041|9025|1
1671707100000|2022-12-22 11:05:00|9041|9031|9034|9025|9043|9031|9026|9025|799
1671707400000|2022-12-22 11:10:00|9033|9026|9035|9029|9035|9029|9032|9026|18
1671707700000|2022-12-22 11:15:00|9034|9026|9029|9023|9035|9026|9028|9022|376
1671708000000|2022-12-22 11:20:00|9028|9022|9027|9012|9029|9022|9024|9011|228
1671708300000|2022-12-22 11:25:00|9028|9013|9028|9012|9029|9017|9028|9012|74
1671708600000|2022-12-22 11:30:00|9029|9013|9028|9012|9029|9018|9028|9012|0
1671708900000|2022-12-22 11:35:00|9029|9015|9029|9017|9029|9018|9028|9015|2
1671709200000|2022-12-22 11:40:00|9028|9016|9029|9018|9032|9018|9028|9015|1
1671709500000|2022-12-22 11:45:00|9032|9019|9034|9018|9035|9026|9029|9018|262
1671709800000|2022-12-22 11:50:00|9033|9019|9035|9018|9035|9022|9033|9018|11
1671710100000|2022-12-22 11:55:00|9030|9019|9034|9026|9035|9026|9030|9016|50
1671710400000|2022-12-22 12:00:00|9033|9019|9035|9029|9035|9032|9031|9016|1070
1671710700000|2022-12-22 12:05:00|9034|9027|9034|9029|9034|9033|9033|9026|919
1671711000000|2022-12-22 12:10:00|9030|9028|9030|9025|9030|9028|9030|9025|303
1671711300000|2022-12-22 12:15:00|9029|9018|9020|9016|9030|9025|9020|9016|2278
1671711600000|2022-12-22 12:20:00|9015|9015|9010|8997|9020|9016|9008|8997|1643
1671711900000|2022-12-22 12:25:00|9007|8998|9010|9004|9023|9004|9005|8998|1559
1671712200000|2022-12-22 12:30:00|9019|9003|9019|9002|9019|9004|9019|9001|28
1671712500000|2022-12-22 12:35:00|9020|9001|9020|9001|9023|9011|9014|9000|457
1671712800000|2022-12-22 12:40:00|9022|9000|9023|9004|9023|9004|9010|9000|218
1671713100000|2022-12-22 12:45:00|9024|9005|9015|9003|9024|9006|9015|9000|33
1671713400000|2022-12-22 12:50:00|9014|9006|9010|9006|9015|9006|9005|9000|1100
1671713700000|2022-12-22 12:55:00|9017|9008|9014|9004|9020|9015|9014|9002|1330
1671714000000|2022-12-22 13:00:00|9018|9005|9017|9006|9023|9012|9017|9005|800
1671714300000|2022-12-22 13:05:00|9015|9007|9010|9006|9015|9007|9010|9005|126
1671714600000|2022-12-22 13:10:00|9007|9005|9005|9000|9010|9006|9005|9000|2518
1671714900000|2022-12-22 13:15:00|9003|8997|9001|8991|9010|9009|8997|8990|3030
1671715200000|2022-12-22 13:20:00|9003|8990|8997|8974|9006|8990|8993|8974|1427
1671715500000|2022-12-22 13:25:00|8999|8980|8990|8980|8999|8985|8990|8980|589
1671715800000|2022-12-22 13:30:00|8985|8966|8972|8949|8990|8966|8946|8935|4341
1671716100000|2022-12-22 13:35:00|8971|8948|8971|8961|8974|8961|8944|8928|3274
1671716400000|2022-12-22 13:40:00|8972|8960|8949|8937|8973|8961|8945|8935|3629
1671716700000|2022-12-22 13:45:00|8948|8935|8925|8920|8949|8936|8920|8917|7293
1671717000000|2022-12-22 13:50:00|8922|8922|8927|8918|8935|8924|8922|8918|3315
1671717300000|2022-12-22 13:55:00|8925|8917|8925|8919|8925|8919|8917|8915|1649
1671717600000|2022-12-22 14:00:00|8923|8917|8909|8902|8923|8917|8893|8890|10751
1671717900000|2022-12-22 14:05:00|8907|8900|8900|8892|8909|8900|8891|8880|3737
1671718200000|2022-12-22 14:10:00|8896|8891|8900|8888|8900|8895|8895|8888|2040
1671718500000|2022-12-22 14:15:00|8905|8890|8898|8892|8905|8895|8890|8887|2603
1671718800000|2022-12-22 14:20:00|8899|8893|8918|8897|8941|8916|8898|8888|7409
1671719100000|2022-12-22 14:25:00|8913|8895|8890|8883|8913|8898|8878|8870|17824
1671719400000|2022-12-22 14:30:00|8902|8880|8847|8845|8918|8916|8835|8833|253984
1671719700000|2022-12-22 14:35:00|8846|8843|8830|8829|8860|8859|8822|8821|207983
1671720000000|2022-12-22 14:40:00|8829|8828|8860|8858|8879|8878|8817|8816|157037
1671720300000|2022-12-22 14:45:00|8859|8859|8838|8837|8859|8859|8824|8823|171645
1671720600000|2022-12-22 14:50:00|8837|8836|8855|8854|8874|8873|8834|8833|157151
1671720900000|2022-12-22 14:55:00|8856|8855|8885|8884|8886|8885|8856|8855|128375
1671721200000|2022-12-22 15:00:00|8884|8883|8838|8836|8884|8883|8837|8836|259042
1671721500000|2022-12-22 15:05:00|8837|8835|8819|8818|8844|8843|8812|8811|174146
1671721800000|2022-12-22 15:10:00|8818|8817|8813|8812|8820|8819|8787|8786|261049
1671722100000|2022-12-22 15:15:00|8814|8813|8818|8817|8835|8833|8808|8807|154244
1671722400000|2022-12-22 15:20:00|8817|8816|8798|8797|8820|8819|8798|8797|92390
1671722700000|2022-12-22 15:25:00|8799|8798|8792|8790|8816|8815|8792|8790|151533
1671723000000|2022-12-22 15:30:00|8791|8791|8791|8789|8799|8798|8773|8772|150269
1671723300000|2022-12-22 15:35:00|8792|8790|8801|8800|8806|8805|8783|8782|93276
1671723600000|2022-12-22 15:40:00|8802|8801|8791|8789|8804|8803|8787|8786|108234
1671723900000|2022-12-22 15:45:00|8792|8791|8804|8803|8811|8810|8783|8782|136724
1671724200000|2022-12-22 15:50:00|8803|8802|8798|8796|8809|8808|8793|8791|51862
1671724500000|2022-12-22 15:55:00|8797|8795|8782|8781|8798|8797|8776|8775|69486
1671724800000|2022-12-22 16:00:00|8781|8780|8814|8813|8817|8816|8780|8779|72072
1671725100000|2022-12-22 16:05:00|8813|8812|8801|8800|8824|8823|8801|8800|90857
1671725400000|2022-12-22 16:10:00|8802|8801|8800|8799|8807|8806|8787|8786|63122
1671725700000|2022-12-22 16:15:00|8799|8798|8791|8789|8808|8807|8790|8789|56125
1671726000000|2022-12-22 16:20:00|8790|8790|8790|8789|8802|8801|8787|8786|93732
1671726300000|2022-12-22 16:25:00|8791|8790|8787|8786|8796|8794|8784|8783|70092
1671726600000|2022-12-22 16:30:00|8786|8785|8779|8778|8789|8788|8771|8770|101015
1671726900000|2022-12-22 16:35:00|8780|8779|8788|8787|8797|8796|8780|8779|69038
1671727200000|2022-12-22 16:40:00|8786|8785|8784|8783|8790|8789|8772|8770|81794
1671727500000|2022-12-22 16:45:00|8785|8784|8781|8780|8785|8784|8772|8771|43622
1671727800000|2022-12-22 16:50:00|8780|8779|8793|8792|8795|8795|8779|8778|89092
1671728100000|2022-12-22 16:55:00|8792|8791|8796|8795|8800|8799|8787|8785|75949
1671728400000|2022-12-22 17:00:00|8795|8794|8788|8787|8801|8800|8787|8785|62604
1671728700000|2022-12-22 17:05:00|8787|8786|8795|8794|8798|8797|8783|8782|62497
1671729000000|2022-12-22 17:10:00|8794|8793|8785|8784|8798|8797|8783|8782|40309
1671729300000|2022-12-22 17:15:00|8784|8783|8786|8785|8792|8791|8783|8781|60658
1671729600000|2022-12-22 17:20:00|8785|8784|8754|8753|8788|8787|8754|8753|76153
1671729900000|2022-12-22 17:25:00|8755|8752|8748|8747|8755|8753|8739|8738|106095
1671730200000|2022-12-22 17:30:00|8747|8746|8752|8751|8763|8762|8746|8745|70364
1671730500000|2022-12-22 17:35:00|8753|8752|8754|8753|8761|8760|8752|8751|30404
1671730800000|2022-12-22 17:40:00|8753|8752|8745|8744|8755|8754|8737|8736|55476
1671731100000|2022-12-22 17:45:00|8744|8745|8737|8736|8748|8747|8732|8731|67788
1671731400000|2022-12-22 17:50:00|8736|8735|8741|8741|8743|8742|8733|8732|72396
1671731700000|2022-12-22 17:55:00|8740|8740|8738|8737|8741|8740|8732|8731|69114
1671732000000|2022-12-22 18:00:00|8737|8736|8718|8716|8737|8736|8712|8711|102560
1671732300000|2022-12-22 18:05:00|8717|8715|8725|8723|8727|8726|8714|8713|97744
1671732600000|2022-12-22 18:10:00|8724|8724|8732|8731|8735|8734|8724|8723|33635
1671732900000|2022-12-22 18:15:00|8731|8730|8718|8717|8731|8730|8718|8716|48650
1671733200000|2022-12-22 18:20:00|8717|8716|8708|8707|8718|8717|8707|8706|48859
1671733500000|2022-12-22 18:25:00|8707|8706|8712|8711|8717|8716|8707|8706|46013
1671733800000|2022-12-22 18:30:00|8711|8710|8700|8699|8712|8711|8695|8694|106803
1671734100000|2022-12-22 18:35:00|8699|8698|8714|8713|8714|8713|8695|8694|73079
1671734400000|2022-12-22 18:40:00|8713|8712|8727|8726|8728|8727|8710|8709|113261
1671734700000|2022-12-22 18:45:00|8728|8727|8727|8725|8731|8730|8722|8721|57243
1671735000000|2022-12-22 18:50:00|8726|8726|8716|8714|8727|8726|8710|8709|82423
1671735300000|2022-12-22 18:55:00|8714|8715|8709|8708|8717|8716|8700|8699|86232
1671735600000|2022-12-22 19:00:00|8710|8709|8707|8706|8726|8725|8707|8706|113588
1671735900000|2022-12-22 19:05:00|8708|8707|8711|8710|8719|8718|8708|8706|77870
1671736200000|2022-12-22 19:10:00|8710|8709|8742|8742|8745|8743|8710|8709|142216
1671736500000|2022-12-22 19:15:00|8741|8741|8734|8733|8741|8741|8733|8732|51551
1671736800000|2022-12-22 19:20:00|8733|8732|8745|8744|8746|8744|8720|8719|99161
1671737100000|2022-12-22 19:25:00|8744|8743|8752|8751|8757|8756|8730|8729|104155
1671737400000|2022-12-22 19:30:00|8751|8750|8756|8755|8763|8762|8744|8743|112349
1671737700000|2022-12-22 19:35:00|8755|8754|8742|8741|8760|8759|8739|8738|46203
1671738000000|2022-12-22 19:40:00|8743|8742|8742|8741|8752|8751|8735|8734|65441
1671738300000|2022-12-22 19:45:00|8743|8742|8759|8758|8760|8759|8742|8741|60447
1671738600000|2022-12-22 19:50:00|8760|8757|8771|8769|8772|8771|8752|8751|82105
1671738900000|2022-12-22 19:55:00|8770|8768|8778|8777|8785|8784|8764|8763|86533
1671739200000|2022-12-22 20:00:00|8779|8778|8785|8784|8788|8787|8774|8773|104437
1671739500000|2022-12-22 20:05:00|8784|8783|8801|8800|8803|8802|8775|8774|158737
1671739800000|2022-12-22 20:10:00|8802|8801|8787|8786|8803|8802|8780|8779|131493
1671740100000|2022-12-22 20:15:00|8785|8784|8802|8801|8803|8802|8783|8782|189140
1671740400000|2022-12-22 20:20:00|8803|8802|8813|8812|8819|8818|8798|8797|244861
1671740700000|2022-12-22 20:25:00|8814|8813|8818|8817|8823|8822|8806|8804|166034
1671741000000|2022-12-22 20:30:00|8819|8818|8803|8802|8822|8821|8803|8802|205213
1671741300000|2022-12-22 20:35:00|8804|8803|8787|8786|8807|8806|8778|8777|262805
1671741600000|2022-12-22 20:40:00|8786|8785|8775|8774|8786|8785|8763|8762|262020
1671741900000|2022-12-22 20:45:00|8774|8773|8791|8790|8793|8792|8768|8767|162943
1671742200000|2022-12-22 20:50:00|8792|8791|8822|8821|8825|8824|8792|8791|383991
1671742500000|2022-12-22 20:55:00|8823|8822|8828|8827|8833|8831|8809|8808|1099400
1671742800000|2022-12-22 21:00:00|8831|8828|8834|8830|8866|8857|8821|8815|3298249
1671743100000|2022-12-22 21:05:00|8833|8829|8811|8800|8833|8829|8810|8800|4521
1671743400000|2022-12-22 21:10:00|8812|8811|8801|8791|8814|8811|8801|8791|4818
1671743700000|2022-12-22 21:15:00|8814|8793|8814|8800|8815|8800|8803|8793|423
1671744000000|2022-12-22 21:20:00|8811|8798|8814|8807|8818|8807|8807|8798|514
1671744300000|2022-12-22 21:25:00|8811|8798|8811|8798|8811|8798|8807|8798|145
1671744600000|2022-12-22 21:30:00||8804||8801||8804||8801|101
1671744900000|2022-12-22 21:35:00|8813|8808|8811|8808|8814|8808|8811|8808|48
1671745200000|2022-12-22 21:40:00|8812|8810|8815|8812|8819|8812|8812|8810|342
1671745500000|2022-12-22 21:45:00|8819||8816||8819||8816||188
1671745800000|2022-12-22 21:50:00||8813||8813||8813||8813|18
1671746100000|2022-12-22 21:55:00|8817|8814|8819|8814|8819|8815|8817|8813|1079
1671746400000|2022-12-22 22:00:00|8817||8817||8817||8817||75
1671746700000|2022-12-22 22:05:00|8819|8817|8823|8821|8826|8821|8819|8817|1421
1671747000000|2022-12-22 22:10:00|8826||8826||8826||8826||196
1671747300000|2022-12-22 22:15:00|8824|8824|8826|8817|8826|8824|8824|8801|2069
1671747600000|2022-12-22 22:20:00|8820|8806|8816|8812|8820|8812|8816|8801|122
1671747900000|2022-12-22 22:25:00|8810|8801|8816|8801|8816|8801|8810|8801|611
1671748200000|2022-12-22 22:30:00|8820|8803|8826|8820|8826|8820|8816|8801|1555
1671748500000|2022-12-22 22:35:00|8824|8817|8824|8817|8824|8817|8824|8817|62
1671748800000|2022-12-22 22:40:00|8826|8818|8826|8820|8826|8820|8826|8818|417
1671749100000|2022-12-22 22:45:00|8830|8824|8829|8821|8830|8824|8826|8821|433
1671749400000|2022-12-22 22:50:00|8828|8820|8828|8820|8828|8820|8828|8820|3
1671749700000|2022-12-22 22:55:00|8829|8822|8829|8822|8829|8822|8829|8822|25
1671750000000|2022-12-22 23:00:00|8822|8817|8829|8821|8829|8821|8822|8817|592
1671750300000|2022-12-22 23:05:00|8830|8830|8834|8822|8834|8830|8830|8819|1819
1671750600000|2022-12-22 23:10:00|||||||||26
1671751200000|2022-12-22 23:20:00||8823||8824||8826||8823|203
1671751500000|2022-12-22 23:25:00|8824|8822|8824|8817|8824|8822|8823|8817|396
1671751800000|2022-12-22 23:30:00|8834|8823|8834|8817|8834|8823|8834|8817|49
1671752100000|2022-12-22 23:35:00|8826|8800|8829|8801|8834|8801|8819|8800|1315
1671752400000|2022-12-22 23:40:00|8826||8826||8826||8826||70
1671752700000|2022-12-22 23:45:00|8829|8806|8828|8806|8829|8806|8828|8806|138
1671753000000|2022-12-22 23:50:00|8825|8810|8825|8817|8825|8820|8825|8810|104
1671753300000|2022-12-22 23:55:00|8824|8810|8826|8820|8828|8822|8824|8810|484
1671753600000|2022-12-23 00:00:00|8828|8823|8825|8822|8834|8823|8825|8820|226
1671753900000|2022-12-23 00:05:00|8821|8820|8825|8822|8825|8823|8820|8816|1082
1671754200000|2022-12-23 00:10:00||8816||8816||8816||8816|237
1671754500000|2022-12-23 00:15:00|||||||||6
1671754800000|2022-12-23 00:20:00|8822|8820|8817|8814|8823|8820|8817|8814|1930
1671755100000|2022-12-23 00:25:00|8825|8820|8820|8814|8825|8820|8820|8814|509
1671755400000|2022-12-23 00:30:00||8817||8817||8817||8817|251
1671755700000|2022-12-23 00:35:00|8816|8814|8814|8810|8820|8814|8811|8810|584
1671756000000|2022-12-23 00:40:00|||||||||53
1671756300000|2022-12-23 00:45:00||8812||8812||8812||8810|113
1671756600000|2022-12-23 00:50:00|8820||8819||8820||8819||702
1671786300000|2022-12-23 09:05:00|8832|8826|8851|8840|8871|8844|8827|8821|2523
1671786600000|2022-12-23 09:10:00|8850|8833|8847|8828|8856|8833|8847|8828|158
1671786900000|2022-12-23 09:15:00|8848|8830|8840|8820|8851|8839|8835|8812|942
1671787200000|2022-12-23 09:20:00|8836|8830|8835|8819|8840|8830|8825|8815|1534
1671787500000|2022-12-23 09:25:00|8833|8825|8828|8815|8840|8825|8823|8812|1536
1671787800000|2022-12-23 09:30:00|8827|8814|8837|8823|8839|8824|8820|8813|907
1671788100000|2022-12-23 09:35:00|8839|8822|8831|8812|8839|8825|8818|8812|580
1671788400000|2022-12-23 09:40:00|8829|8813|8835|8820|8835|8821|8825|8812|0
1671788700000|2022-12-23 09:45:00|8832|8821|8834|8826|8843|8826|8830|8820|89
1671789000000|2022-12-23 09:50:00|8842|8817|8839|8825|8843|8825|8839|8816|410
1671789300000|2022-12-23 09:55:00|8838|8824|8842|8825|8846|8831|8837|8821|215
1671789600000|2022-12-23 10:00:00|8837|8826|8826|8813|8837|8827|8826|8813|519
1671789900000|2022-12-23 10:05:00|8832|8812|8838|8812|8838|8817|8816|8812|390
1671790200000|2022-12-23 10:10:00|8827|8815|8827|8815|8827|8815|8827|8815|2
1671790500000|2022-12-23 10:15:00|8821|8818|8849|8821|8850|8823|8821|8818|1000
1671790800000|2022-12-23 10:20:00|8850|8822|8852|8826|8856|8828|8843|8819|22
1671791100000|2022-12-23 10:25:00|8850|8827|8853|8821|8855|8830|8849|8819|31
1671791400000|2022-12-23 10:30:00|8851|8820|8849|8821|8856|8836|8844|8819|303
1671791700000|2022-12-23 10:35:00|8851|8828|8850|8842|8854|8842|8849|8828|33
1671792000000|2022-12-23 10:40:00|8848||8850||8850||8848||102
1671792300000|2022-12-23 10:45:00|8856|8843|8873|8854|8876|8857|8850|8842|847
1671792600000|2022-12-23 10:50:00|8872|8851|8870|8856|8879|8859|8868|8851|32
1671792900000|2022-12-23 10:55:00|8869|8858|8870|8854|8870|8858|8867|8842|1109
1671793200000|2022-12-23 11:00:00|8875|8855|8874|8861|8879|8865|8865|8845|713
1671793500000|2022-12-23 11:05:00|8878|8860|8873|8860|8879|8868|8873|8859|245
1671793800000|2022-12-23 11:10:00|8874|8866|8874|8859|8876|8866|8873|8856|131
1671794100000|2022-12-23 11:15:00|8877|8858|8870|8857|8878|8859|8869|8850|3
1671794400000|2022-12-23 11:20:00|8869|8856|8870|8852|8878|8861|8867|8851|438
1671794700000|2022-12-23 11:25:00|8869|8851|8861|8851|8873|8855|8861|8848|6
1671795000000|2022-12-23 11:30:00|8864|8849|8862|8842|8864|8850|8854|8842|189
1671795300000|2022-12-23 11:35:00|8861|8846|8872|8848|8878|8851|8859|8842|453
1671795600000|2022-12-23 11:40:00|8869|8849|8866|8851|8873|8856|8861|8847|330
1671795900000|2022-12-23 11:45:00|8867|8852|8869|8850|8878|8857|8867|8850|7
1671796200000|2022-12-23 11:50:00|8870|8851|8869|8853|8878|8854|8869|8849|50
1671796500000|2022-12-23 11:55:00|8868|8855|8859|8843|8868|8855|8855|8842|1327
1671796800000|2022-12-23 12:00:00|8860|8842|8850|8841|8860|8845|8848|8840|2796
1671797100000|2022-12-23 12:05:00|8842|8844|8840|8828|8848|8845|8833|8812|771
1671797400000|2022-12-23 12:10:00||8831||8832||8833||8828|183
1671797700000|2022-12-23 12:15:00|8847|8833|8860|8850|8867|8851|8847|8830|3439
1671798000000|2022-12-23 12:20:00|8858|8851|8866|8850|8873|8863|8858|8842|3055
1671798300000|2022-12-23 12:25:00|8852|8849|8878|8866|8878|8866|8852|8849|659
1671798600000|2022-12-23 12:30:00|8877|8865|8877|8870|8879|8870|8874|8861|132
1671798900000|2022-12-23 12:35:00|8875|8865|8867|8855|8877|8870|8856|8846|5288
1671799200000|2022-12-23 12:40:00|8866|8848|8870|8856|8878|8858|8866|8848|431
1671799500000|2022-12-23 12:45:00|8878|8852|8868|8861|8878|8870|8868|8852|1186
1671799800000|2022-12-23 12:50:00|8870|8852|8868|8862|8870|8862|8864|8852|650
1671800100000|2022-12-23 12:55:00|8872|8863|8877|8862|8878|8870|8872|8860|1978
1671800400000|2022-12-23 13:00:00|8875|8864|8878|8871|8878|8871|8875|8862|1983
1671800700000|2022-12-23 13:05:00|8880|8875|8869|8862|8888|8880|8869|8860|1763
1671801000000|2022-12-23 13:10:00|8870|8861|8870|8861|8870|8864|8869|8860|393
1671801300000|2022-12-23 13:15:00|8865|8862|8869|8861|8870|8868|8865|8860|982
1671801600000|2022-12-23 13:20:00|8865|8862|8869|8860|8869|8863|8865|8860|520
1671801900000|2022-12-23 13:25:00|8868|8842|8870|8821|8870|8856|8850|8812|2056
1671802200000|2022-12-23 13:30:00|8857|8820|8769|8750|8870|8827|8757|8750|18814
1671802500000|2022-12-23 13:35:00|8765|8752|8887|8875|8895|8878|8765|8752|20341
1671802800000|2022-12-23 13:40:00|8883|8863|8900|8890|8935|8908|8845|8814|14068
1671803100000|2022-12-23 13:45:00|8907|8882|8868|8853|8925|8882|8861|8839|4702
1671803400000|2022-12-23 13:50:00|8876|8856|8836|8810|8876|8856|8783|8767|9801
1671803700000|2022-12-23 13:55:00|8845|8815|8817|8801|8845|8823|8794|8787|6398
1671804000000|2022-12-23 14:00:00|8815|8800|8786|8781|8817|8811|8786|8777|2089
1671804300000|2022-12-23 14:05:00|8787|8779|8814|8809|8817|8809|8785|8779|4027
1671804600000|2022-12-23 14:10:00|8816|8808|8808|8801|8817|8808|8799|8781|2860
1671804900000|2022-12-23 14:15:00|8810|8804|8808|8788|8810|8805|8799|8788|2238
1671805200000|2022-12-23 14:20:00|8806|8790|8791|8784|8811|8798|8786|8779|1699
1671805500000|2022-12-23 14:25:00|8790|8775|8772|8762|8790|8777|8744|8740|15913
1671805800000|2022-12-23 14:30:00|8768|8758|8842|8840|8898|8896|8763|8758|494569
1671806100000|2022-12-23 14:35:00|8843|8841|8810|8808|8853|8851|8800|8799|227845
1671806400000|2022-12-23 14:40:00|8809|8807|8896|8895|8899|8898|8806|8805|236377
1671806700000|2022-12-23 14:45:00|8895|8894|8842|8841|8899|8898|8840|8839|169654
1671807000000|2022-12-23 14:50:00|8843|8840|8822|8821|8854|8853|8817|8816|198549
1671807300000|2022-12-23 14:55:00|8821|8820|8823|8821|8824|8823|8808|8806|235635
1671807600000|2022-12-23 15:00:00|8824|8823|8835|8833|8880|8878|8801|8797|449249
1671807900000|2022-12-23 15:05:00|8833|8831|8875|8874|8877|8876|8812|8810|194197
1671808200000|2022-12-23 15:10:00|8874|8872|8887|8885|8910|8909|8868|8867|149731
1671808500000|2022-12-23 15:15:00|8886|8884|8941|8939|8955|8954|8872|8871|232902
1671808800000|2022-12-23 15:20:00|8943|8940|8945|8943|8950|8949|8921|8920|184913
1671809100000|2022-12-23 15:25:00|8946|8944|8945|8944|8958|8957|8928|8927|155560
1671809400000|2022-12-23 15:30:00|8946|8945|8966|8964|8976|8975|8941|8940|190744
1671809700000|2022-12-23 15:35:00|8964|8962|8990|8989|8990|8989|8955|8953|204411
1671810000000|2022-12-23 15:40:00|8991|8990|8990|8989|9003|9002|8984|8983|219476
1671810300000|2022-12-23 15:45:00|8989|8988|8965|8963|8989|8988|8946|8945|151149
1671810600000|2022-12-23 15:50:00|8964|8962|8947|8946|8968|8967|8940|8939|110742
1671810900000|2022-12-23 15:55:00|8946|8945|8930|8929|8960|8959|8925|8924|99936
1671811200000|2022-12-23 16:00:00|8931|8930|8888|8887|8942|8940|8888|8887|89450
1671811500000|2022-12-23 16:05:00|8889|8888|8885|8883|8897|8896|8872|8871|122718
1671811800000|2022-12-23 16:10:00|8884|8885|8911|8909|8921|8920|8884|8883|76838
1671812100000|2022-12-23 16:15:00|8910|8906|8914|8913|8926|8925|8900|8899|91952
1671812400000|2022-12-23 16:20:00|8915|8914|8927|8925|8938|8937|8910|8909|69995
1671812700000|2022-12-23 16:25:00|8924|8923|8916|8915|8940|8938|8912|8911|77787
1671813000000|2022-12-23 16:30:00|8917|8916|8922|8921|8933|8932|8905|8904|56675
1671813300000|2022-12-23 16:35:00|8924|8923|8951|8950|8953|8952|8924|8922|61417
1671813600000|2022-12-23 16:40:00|8952|8951|8953|8952|8972|8971|8950|8948|106147
1671813900000|2022-12-23 16:45:00|8952|8951|8955|8954|8956|8955|8935|8934|51840
1671814200000|2022-12-23 16:50:00|8956|8955|8948|8947|8966|8965|8939|8938|54134
1671814500000|2022-12-23 16:55:00|8949|8948|8967|8965|8967|8965|8941|8940|37051
1671814800000|2022-12-23 17:00:00|8968|8966|8971|8970|8981|8980|8963|8962|58293
1671815100000|2022-12-23 17:05:00|8972|8971|8957|8956|8975|8974|8953|8952|82127
1671815400000|2022-12-23 17:10:00|8956|8955|8966|8965|8971|8970|8951|8950|54734
1671815700000|2022-12-23 17:15:00|8967|8966|8967|8966|8973|8972|8954|8952|66454
1671816000000|2022-12-23 17:20:00|8966|8965|8996|8995|9000|8999|8965|8964|75906
1671816300000|2022-12-23 17:25:00|8998|8996|8977|8975|8998|8997|8976|8975|93221
1671816600000|2022-12-23 17:30:00|8978|8976|8993|8992|8994|8992|8978|8976|52566
1671816900000|2022-12-23 17:35:00|8992|8991|8984|8982|9001|9000|8983|8982|85054
1671817200000|2022-12-23 17:40:00|8983|8983|8971|8970|8991|8990|8963|8961|56638
1671817500000|2022-12-23 17:45:00|8972|8971|8966|8964|8981|8980|8961|8960|42349
1671817800000|2022-12-23 17:50:00|8965|8965|8964|8962|8972|8971|8962|8961|40614
1671818100000|2022-12-23 17:55:00|8963|8963|8968|8967|8974|8973|8963|8962|55933
1671818400000|2022-12-23 18:00:00|8969|8968|8984|8983|8987|8986|8964|8963|82101
1671818700000|2022-12-23 18:05:00|8985|8984|8994|8992|8996|8995|8977|8976|72658
1671819000000|2022-12-23 18:10:00|8995|8993|8967|8966|8998|8997|8967|8965|56035
1671819300000|2022-12-23 18:15:00|8968|8967|8994|8993|8996|8994|8968|8967|46259
1671819600000|2022-12-23 18:20:00|8995|8994|8994|8993|9001|9000|8989|8988|73918
1671819900000|2022-12-23 18:25:00|8993|8992|8999|8998|9001|9000|8992|8990|49480
1671820200000|2022-12-23 18:30:00|9000|8999|9009|9008|9011|9010|8999|8998|50827
1671820500000|2022-12-23 18:35:00|9008|9007|8989|8987|9011|9010|8985|8984|73237
1671820800000|2022-12-23 18:40:00|8988|8986|8981|8980|8996|8995|8977|8976|43131
1671821100000|2022-12-23 18:45:00|8982|8982|8984|8983|8987|8985|8959|8958|56753
1671821400000|2022-12-23 18:50:00|8983|8982|8983|8981|8988|8987|8980|8979|32988
1671821700000|2022-12-23 18:55:00|8982|8982|8974|8972|8985|8984|8972|8971|34108
1671822000000|2022-12-23 19:00:00|8973|8971|8954|8953|8978|8977|8953|8952|57165
1671822300000|2022-12-23 19:05:00|8955|8952|8956|8955|8964|8963|8954|8952|43097
1671822600000|2022-12-23 19:10:00|8957|8956|8972|8971|8972|8971|8956|8955|60030
1671822900000|2022-12-23 19:15:00|8973|8972|8982|8981|8985|8984|8968|8967|55667
1671823200000|2022-12-23 19:20:00|8983|8982|8966|8965|8986|8985|8964|8963|52396
1671823500000|2022-12-23 19:25:00|8967|8964|8975|8974|8983|8982|8963|8962|42594
1671823800000|2022-12-23 19:30:00|8976|8975|8985|8984|8989|8988|8975|8974|43861
1671824100000|2022-12-23 19:35:00|8984|8983|8995|8994|8995|8994|8984|8983|46322
1671824400000|2022-12-23 19:40:00|8996|8995|8987|8986|8998|8996|8980|8979|53656
1671824700000|2022-12-23 19:45:00|8986|8985|8979|8978|8991|8990|8976|8975|38226
1671825000000|2022-12-23 19:50:00|8978|8977|8992|8991|8993|8992|8978|8977|38823
1671825300000|2022-12-23 19:55:00|8991|8990|8998|8997|9000|8999|8990|8989|64265
1671825600000|2022-12-23 20:00:00|8999|8998|8985|8983|9008|9006|8984|8983|87044
1671825900000|2022-12-23 20:05:00|8984|8984|8987|8986|8989|8988|8979|8978|62206
1671826200000|2022-12-23 20:10:00|8988|8987|8986|8985|9000|8999|8983|8982|78202
1671826500000|2022-12-23 20:15:00|8987|8986|8991|8990|9001|9000|8986|8985|60498
1671826800000|2022-12-23 20:20:00|8992|8991|8975|8974|8994|8993|8974|8972|82793
1671827100000|2022-12-23 20:25:00|8976|8976|8969|8968|8980|8978|8965|8964|73853
1671827400000|2022-12-23 20:30:00|8970|8969|8964|8963|8971|8970|8958|8957|108144
1671827700000|2022-12-23 20:35:00|8963|8962|8957|8956|8967|8966|8955|8954|69284
1671828000000|2022-12-23 20:40:00|8958|8957|8970|8968|8977|8976|8957|8956|104487
1671828300000|2022-12-23 20:45:00|8969|8967|8977|8976|8980|8979|8967|8966|106433
1671828600000|2022-12-23 20:50:00|8976|8975|8978|8977|8983|8982|8957|8956|174052
1671828900000|2022-12-23 20:55:00|8979|8978|8983|8982|8988|8987|8967|8966|422132
1671829200000|2022-12-23 21:00:00|8980|8981|8980|8975|8983|8982|8962|8950|1423951
1671829500000|2022-12-23 21:05:00|8979|8971|8979|8971|8979|8971|8979|8971|373
1671829800000|2022-12-23 21:10:00|||||||||5
1671830100000|2022-12-23 21:15:00|8978|8970|8978|8971|8978|8971|8974|8970|79
1671830400000|2022-12-23 21:20:00|8977|8975|8969|8952|8977|8975|8969|8950|1827
1671830700000|2022-12-23 21:25:00|8970|8964|8960|8955|8974|8964|8958|8950|1242
1671831000000|2022-12-23 21:30:00|8963|8960|8973|8961|8974|8961|8963|8960|870
1671831300000|2022-12-23 21:35:00|8971||8969||8971||8969||45
1671831600000|2022-12-23 21:40:00|8973|8963|8973|8961|8973|8963|8973|8961|178
1671831900000|2022-12-23 21:45:00|8965|8960|8965|8960|8965|8960|8965|8960|517
1671832200000|2022-12-23 21:50:00||8961||8961||8961||8961|0
1672131900000|2022-12-27 09:05:00|9029|9005|9020|9013|9029|9014|9015|8995|758
1672132200000|2022-12-27 09:10:00|9012|9010|9021|9018|9022|9019|9012|9010|1734
1672132500000|2022-12-27 09:15:00|9028|9019|9016|9001|9032|9019|9012|8979|3535
1672132800000|2022-12-27 09:20:00|9021|9002|9010|8998|9029|9006|9008|8994|740
1672133100000|2022-12-27 09:25:00|9016|8999|9019|9002|9023|9010|9016|8999|726
1672133400000|2022-12-27 09:30:00|9020|9003|9035|9018|9035|9018|9019|9003|109
1672133700000|2022-12-27 09:35:00|9034|9019|9039|9027|9039|9027|9030|9019|98
1672134000000|2022-12-27 09:40:00|9040|9026|9040|9025|9040|9028|9039|9025|132
1672134300000|2022-12-27 09:45:00|9029|9028|9040|9029|9040|9031|9029|9025|977
1672134600000|2022-12-27 09:50:00||9027||9029||9033||9025|488
1672134900000|2022-12-27 09:55:00||9030||9031||9034||9029|52
1672135200000|2022-12-27 10:00:00||9030||9030||9034||9026|185
1672135500000|2022-12-27 10:05:00||9031||9037||9037||9025|69
1672135800000|2022-12-27 10:10:00|9046|9032|9044|9032|9052|9042|9040|9029|1823
1672136100000|2022-12-27 10:15:00|9045|9033|9044|9031|9046|9038|9044|9025|901
1672136400000|2022-12-27 10:20:00|9046|9032|9046|9027|9048|9032|9046|9025|61
1672136700000|2022-12-27 10:25:00|9045|9025|9047|9041|9047|9041|9043|9025|66
1672137000000|2022-12-27 10:30:00|9053|9045|9055|9041|9058|9049|9049|9037|739
1672137300000|2022-12-27 10:35:00|9054|9042|9051|9041|9054|9042|9050|9041|1
1672137600000|2022-12-27 10:40:00|9052|9040|9043|9026|9053|9040|9041|9025|730
1672137900000|2022-12-27 10:45:00|9044|9029|9043|9029|9049|9033|9043|9027|7
1672138200000|2022-12-27 10:50:00|9042|9028|9047|9031|9047|9031|9042|9026|7
1672138500000|2022-12-27 10:55:00|9046|9032|9037|9026|9047|9032|9037|9026|52
1672138800000|2022-12-27 11:00:00|9042|9025|9044|9027|9045|9031|9042|9025|19
1672139100000|2022-12-27 11:05:00|9043|9028|9047|9029|9049|9040|9043|9025|361
1672139400000|2022-12-27 11:10:00|9046|9027|9045|9030|9048|9034|9042|9027|1036
1672139700000|2022-12-27 11:15:00|9043|9031|9047|9034|9047|9034|9043|9029|67
1672140000000|2022-12-27 11:20:00|9048|9033|9046|9038|9049|9040|9043|9030|185
1672140300000|2022-12-27 11:25:00||9036||9039||9040||9036|105
1672140600000|2022-12-27 11:30:00|9048|9040|9047|9032|9053|9041|9040|9030|1821
1672140900000|2022-12-27 11:35:00|9051|9033|9040|9032|9051|9035|9040|9031|383
1672141200000|2022-12-27 11:40:00|9038|9033|9039|9031|9040|9033|9033|9030|101
1672141500000|2022-12-27 11:45:00|9040|9030|9040|9030|9040|9030|9038|9030|1991
1672141800000|2022-12-27 11:50:00|9033|9033|9040|9030|9040|9033|9033|9030|3620
1672142100000|2022-12-27 11:55:00|9039|9031|9039|9031|9040|9033|9039|9031|102
1672142400000|2022-12-27 12:00:00|9040|9035|9039|9029|9040|9035|9031|9025|1810
1672142700000|2022-12-27 12:05:00|9038|9028|9029|9017|9038|9028|9027|9013|3812
1672143000000|2022-12-27 12:10:00|9027|9016|9023|9016|9029|9016|9023|9013|400
1672143300000|2022-12-27 12:15:00|9021|9015|9022|9018|9023|9018|9021|9013|299
1672143600000|2022-12-27 12:20:00|9023|9016|9023|9013|9023|9017|9022|9013|993
1672143900000|2022-12-27 12:25:00|9022|9016|9016|9013|9023|9016|9016|9013|874
1672144200000|2022-12-27 12:30:00|9013|9010|9020|9010|9022|9010|9011|9010|1262
1672144500000|2022-12-27 12:35:00|9017|9012|9015|9010|9017|9012|9015|9010|730
1672144800000|2022-12-27 12:40:00||9007||9007||9007||9001|1324
1672145100000|2022-12-27 12:45:00|9010||9012||9015||9010||1282
1672145400000|2022-12-27 12:50:00|9006|9001|9003|8985|9015|9007|9000|8985|4316
1672145700000|2022-12-27 12:55:00|9002|8991|9001|8985|9009|8992|8996|8984|146
1672146000000|2022-12-27 13:00:00|9003||8999||9003||8998||320
1672146300000|2022-12-27 13:05:00|8996|8988|8994|8987|8997|8988|8992|8985|298
1672146600000|2022-12-27 13:10:00|8993|8985|8994|8985|8999|8986|8993|8985|328
1672146900000|2022-12-27 13:15:00|8993||8996||8998||8990||947
1672147200000|2022-12-27 13:20:00|8998|8990|9001|8985|9001|8990|8997|8985|131
1672147500000|2022-12-27 13:25:00|9006|8991|9000|8989|9008|8995|9000|8989|425
1672147800000|2022-12-27 13:30:00|9006|8990|8995|8989|9006|8990|8992|8989|749
1672148100000|2022-12-27 13:35:00|8994|8984|8969|8963|8995|8985|8969|8963|3530
1672148400000|2022-12-27 13:40:00|8968|8965|8962|8950|8968|8965|8950|8950|5441
1672148700000|2022-12-27 13:45:00|8959|8948|8949|8940|8959|8948|8942|8925|7772
1672149000000|2022-12-27 13:50:00|8950|8941|8950|8942|8950|8946|8950|8940|1374
1672149300000|2022-12-27 13:55:00|8957|8944|8960|8946|8963|8953|8956|8942|1666
1672149600000|2022-12-27 14:00:00|8958|8953|8967|8950|8972|8960|8958|8946|1487
1672149900000|2022-12-27 14:05:00|8961|8952|8963|8951|8972|8962|8960|8950|3571
1672150200000|2022-12-27 14:10:00|8962|8955|8957|8950|8962|8955|8952|8950|1897
1672150500000|2022-12-27 14:15:00|8955|8941|8957|8940|8957|8941|8951|8930|2038
1672150800000|2022-12-27 14:20:00|8956|8941|8980|8961|8987|8970|8956|8940|2179
1672151100000|2022-12-27 14:25:00|8969|8953|8941|8912|8974|8955|8909|8901|20072
1672151400000|2022-12-27 14:30:00|8938|8929|8920|8917|8950|8947|8907|8905|450463
1672151700000|2022-12-27 14:35:00|8921|8918|8878|8877|8924|8921|8863|8861|187991
1672152000000|2022-12-27 14:40:00|8877|8876|8847|8845|8877|8876|8828|8827|155757
1672152300000|2022-12-27 14:45:00|8846|8844|8814|8813|8846|8845|8803|8801|159359
1672152600000|2022-12-27 14:50:00|8813|8811|8826|8826|8840|8838|8803|8802|122674
1672152900000|2022-12-27 14:55:00|8824|8823|8811|8810|8835|8834|8805|8804|109173
1672153200000|2022-12-27 15:00:00|8810|8809|8803|8801|8810|8809|8780|8778|157844
1672153500000|2022-12-27 15:05:00|8802|8802|8792|8790|8810|8809|8789|8788|107927
1672153800000|2022-12-27 15:10:00|8793|8792|8811|8809|8812|8811|8783|8782|134831
1672154100000|2022-12-27 15:15:00|8812|8811|8838|8836|8851|8850|8798|8797|76711
1672154400000|2022-12-27 15:20:00|8837|8835|8856|8855|8871|8870|8834|8833|111700
1672154700000|2022-12-27 15:25:00|8857|8856|8865|8863|8870|8869|8849|8848|68753
1672155000000|2022-12-27 15:30:00|8866|8864|8865|8864|8869|8867|8838|8837|61441
1672155300000|2022-12-27 15:35:00|8866|8865|8869|8867|8870|8869|8850|8850|77861
1672155600000|2022-12-27 15:40:00|8868|8865|8872|8870|8881|8880|8857|8855|54163
1672155900000|2022-12-27 15:45:00|8871|8871|8890|8888|8900|8899|8870|8869|72434
1672156200000|2022-12-27 15:50:00|8891|8889|8881|8880|8891|8889|8864|8863|84350
1672156500000|2022-12-27 15:55:00|8882|8881|8867|8865|8882|8881|8858|8857|55184
1672156800000|2022-12-27 16:00:00|8866|8864|8866|8865|8875|8874|8857|8856|55053
1672157100000|2022-12-27 16:05:00|8867|8866|8876|8875|8877|8876|8849|8848|53540
1672157400000|2022-12-27 16:10:00|8875|8874|8869|8868|8875|8874|8864|8862|45426
1672157700000|2022-12-27 16:15:00|8867|8867|8861|8859|8877|8876|8854|8853|76797
1672158000000|2022-12-27 16:20:00|8860|8860|8873|8872|8874|8873|8850|8849|63499
1672158300000|2022-12-27 16:25:00|8872|8871|8861|8859|8875|8874|8859|8858|111845
1672158600000|2022-12-27 16:30:00|8860|8858|8830|8828|8865|8864|8826|8825|112887
1672158900000|2022-12-27 16:35:00|8829|8827|8846|8845|8847|8845|8817|8816|144980
1672159200000|2022-12-27 16:40:00|8847|8846|8854|8852|8861|8860|8837|8836|72996
1672159500000|2022-12-27 16:45:00|8853|8851|8846|8845|8856|8855|8840|8839|82049
1672159800000|2022-12-27 16:50:00|8844|8843|8840|8839|8847|8846|8834|8833|54417
1672160100000|2022-12-27 16:55:00|8842|8838|8828|8827|8845|8845|8826|8825|68387
1672160400000|2022-12-27 17:00:00|8829|8828|8842|8840|8845|8844|8827|8826|49106
1672160700000|2022-12-27 17:05:00|8843|8841|8830|8829|8843|8842|8827|8826|63678
1672161000000|2022-12-27 17:10:00|8832|8831|8846|8845|8853|8851|8831|8830|65719
1672161300000|2022-12-27 17:15:00|8845|8844|8843|8841|8846|8844|8832|8831|46702
1672161600000|2022-12-27 17:20:00|8842|8840|8829|8828|8843|8842|8821|8820|78487
1672161900000|2022-12-27 17:25:00|8830|8829|8828|8827|8832|8831|8823|8822|51462
1672162200000|2022-12-27 17:30:00|8829|8828|8830|8829|8833|8832|8825|8824|37589
1672162500000|2022-12-27 17:35:00|8829|8828|8829|8828|8837|8836|8829|8828|54934
1672162800000|2022-12-27 17:40:00|8830|8829|8809|8809|8831|8830|8804|8803|85320
1672163100000|2022-12-27 17:45:00|8810|8808|8794|8793|8810|8808|8791|8790|66484
1672163400000|2022-12-27 17:50:00|8793|8792|8802|8801|8808|8807|8791|8790|52351
1672163700000|2022-12-27 17:55:00|8801|8800|8810|8809|8815|8814|8800|8799|46125
1672164000000|2022-12-27 18:00:00|8811|8810|8817|8816|8824|8823|8807|8806|59811
1672164300000|2022-12-27 18:05:00|8816|8815|8813|8812|8819|8817|8807|8806|49683
1672164600000|2022-12-27 18:10:00|8814|8813|8810|8809|8821|8820|8807|8806|49543
1672164900000|2022-12-27 18:15:00|8811|8810|8799|8798|8816|8815|8799|8797|64998
1672165200000|2022-12-27 18:20:00|8798|8797|8800|8799|8801|8800|8795|8794|31788
1672165500000|2022-12-27 18:25:00|8801|8800|8796|8795|8802|8801|8792|8791|37501
1672165800000|2022-12-27 18:30:00|8797|8794|8793|8792|8797|8796|8790|8789|47846
1672166100000|2022-12-27 18:35:00|8794|8793|8795|8794|8801|8800|8794|8792|36243
1672166400000|2022-12-27 18:40:00|8794|8793|8787|8786|8795|8794|8787|8786|25060
1672166700000|2022-12-27 18:45:00|8786|8785|8785|8784|8787|8786|8777|8776|83263
1672167000000|2022-12-27 18:50:00|8786|8785|8781|8780|8789|8787|8775|8774|37318
1672167300000|2022-12-27 18:55:00|8780|8779|8774|8773|8782|8781|8769|8768|68705
1672167600000|2022-12-27 19:00:00|8773|8772|8789|8788|8790|8789|8771|8770|52061
1672167900000|2022-12-27 19:05:00|8788|8787|8787|8785|8791|8790|8782|8781|38960
1672168200000|2022-12-27 19:10:00|8788|8786|8784|8783|8790|8789|8776|8775|56677
1672168500000|2022-12-27 19:15:00|8783|8782|8775|8774|8783|8782|8772|8771|82607
1672168800000|2022-12-27 19:20:00|8774|8773|8778|8777|8779|8778|8768|8767|49795
1672169100000|2022-12-27 19:25:00|8779|8778|8760|8758|8784|8783|8758|8757|156882
1672169400000|2022-12-27 19:30:00|8759|8759|8769|8768|8770|8769|8759|8758|87101
1672169700000|2022-12-27 19:35:00|8770|8769|8760|8759|8772|8771|8759|8758|65923
1672170000000|2022-12-27 19:40:00|8759|8758|8763|8762|8764|8763|8754|8753|68071
1672170300000|2022-12-27 19:45:00|8764|8763|8782|8781|8783|8782|8764|8763|141553
1672170600000|2022-12-27 19:50:00|8783|8782|8788|8786|8793|8792|8782|8781|69106
1672170900000|2022-12-27 19:55:00|8787|8785|8781|8779|8789|8788|8778|8776|68911
1672171200000|2022-12-27 20:00:00|8782|8781|8773|8772|8788|8787|8770|8769|64443
1672171500000|2022-12-27 20:05:00|8772|8771|8787|8786|8789|8788|8771|8770|91013
1672171800000|2022-12-27 20:10:00|8786|8785|8793|8792|8795|8794|8783|8782|51334
1672172100000|2022-12-27 20:15:00|8794|8793|8784|8783|8801|8800|8784|8783|89712
1672172400000|2022-12-27 20:20:00|8783|8782|8799|8798|8800|8799|8781|8780|66611
1672172700000|2022-12-27 20:25:00|8798|8797|8795|8794|8802|8801|8794|8793|89506
1672173000000|2022-12-27 20:30:00|8796|8795|8808|8807|8809|8808|8794|8793|106424
1672173300000|2022-12-27 20:35:00|8807|8806|8816|8815|8818|8817|8803|8802|95300
1672173600000|2022-12-27 20:40:00|8815|8814|8810|8809|8816|8815|8807|8806|93010
1672173900000|2022-12-27 20:45:00|8809|8808|8795|8794|8811|8810|8788|8787|174713
1672174200000|2022-12-27 20:50:00|8796|8795|8790|8789|8797|8796|8773|8772|207206
1672174500000|2022-12-27 20:55:00|8791|8790|8796|8794|8803|8802|8786|8785|480927
1672174800000|2022-12-27 21:00:00|8795|8793|8786|8783|8820|8806|8786|8780|1681892
1672175100000|2022-12-27 21:05:00|8784|8780|8794|8787|8799|8787|8784|8780|2912
1672175400000|2022-12-27 21:10:00|8791|8791|8794|8791|8798|8791|8791|8787|1514
1672175700000|2022-12-27 21:15:00|8793|8787|8789|8787|8793|8787|8789|8787|2400
1672176000000|2022-12-27 21:20:00|8790|8788|8795|8792|8799|8792|8790|8788|580
1672176300000|2022-12-27 21:25:00|8792|8790|8788|8784|8792|8790|8779|8767|4129
1672176600000|2022-12-27 21:30:00|8787|8785|8788|8785|8788|8785|8787|8785|236
1672176900000|2022-12-27 21:35:00|8787|8784|8782|8773|8788|8784|8782|8766|849
1672177200000|2022-12-27 21:40:00||8779||8779||8779||8779|68
1672177500000|2022-12-27 21:45:00|8781|8780|8778|8775|8781|8780|8778|8765|1397
1672177800000|2022-12-27 21:50:00|8780|8778|8781|8777|8781|8778|8780|8775|571
1672178100000|2022-12-27 21:55:00|8782|8780|8782|8777|8782|8780|8782|8777|710
1672178400000|2022-12-27 22:00:00||8778||8778||8778||8778|170
1672178700000|2022-12-27 22:05:00||8777||8778||8778||8777|269
1672179000000|2022-12-27 22:10:00|8781|8779|8780|8777|8781|8779|8780|8777|427
1672179300000|2022-12-27 22:15:00|8778|8770|8775|8772|8778|8772|8775|8770|233
1672179600000|2022-12-27 22:20:00|8770|8773|8775|8765|8775|8773|8770|8765|2624
1672179900000|2022-12-27 22:25:00|8778|8770|8778|8771|8778|8771|8778|8770|75
1672180200000|2022-12-27 22:30:00|8780|8778|8780|8774|8780|8778|8780|8771|1343
1672180500000|2022-12-27 22:35:00||8775||8775||8775||8775|65
1672180800000|2022-12-27 22:40:00|8779||8779||8779||8779||12
1672181100000|2022-12-27 22:45:00|8778|8774|8780|8767|8780|8774|8767|8766|3915
1672181400000|2022-12-27 22:50:00|8777|8765|8780|8766|8780|8780|8777|8765|374
1672181700000|2022-12-27 22:55:00||8767||8775||8775||8767|1000
1672182000000|2022-12-27 23:00:00|8778|8776|8778|8776|8778|8776|8778|8776|398
1672182300000|2022-12-27 23:05:00|8780|8778|8780|8778|8780|8778|8780|8778|457
1672182600000|2022-12-27 23:10:00|8782|8776|8782|8781|8782|8781|8782|8776|1522
1672182900000|2022-12-27 23:15:00|8785|8784|8785|8781|8785|8784|8784|8781|783
1672183200000|2022-12-27 23:20:00|8789||8789||8789||8789||185
1672183500000|2022-12-27 23:25:00|8799|8789|8798|8781|8799|8789|8785|8781|530
1672183800000|2022-12-27 23:30:00|8795|8792|8795|8787|8799|8796|8795|8787|336
1672184100000|2022-12-27 23:35:00|8799|8780|8793|8780|8799|8780|8793|8780|153
1672184700000|2022-12-27 23:45:00||8781||8782||8782||8781|211
1672185000000|2022-12-27 23:50:00|8790|8781|8790|8780|8790|8781|8790|8780|312
1672185300000|2022-12-27 23:55:00|||||||||1
1672185600000|2022-12-28 00:00:00|8793|8785|8799|8786|8799|8786|8790|8780|1022
1672185900000|2022-12-28 00:05:00|8790|8780|8793|8781|8793|8785|8790|8780|410
1672186200000|2022-12-28 00:10:00|8790|8782|8792|8782|8792|8782|8790|8782|245
1672186500000|2022-12-28 00:15:00|8785||8785||8790||8785||113
1672186800000|2022-12-28 00:20:00|8793|8781|8793|8782|8793|8782|8793|8781|580
1672187100000|2022-12-28 00:25:00|8785|8781|8793|8781|8793|8781|8785|8781|101
1672187400000|2022-12-28 00:30:00|8792|8775|8788|8775|8792|8775|8788|8775|1507
1672187700000|2022-12-28 00:35:00|8785|8780|8785|8778|8785|8780|8785|8775|447
1672188000000|2022-12-28 00:40:00|||||||||282
1672188300000|2022-12-28 00:45:00|8784||8784||8784||8784||269
1672188600000|2022-12-28 00:50:00|8783|8775|8783|8775|8783|8775|8783|8765|681
1672218300000|2022-12-28 09:05:00|8809|8792|8793|8776|8836|8792|8780|8765|1946
1672218600000|2022-12-28 09:10:00|8792|8777|8781|8775|8793|8779|8775|8766|367
1672218900000|2022-12-28 09:15:00|8785|8776|8797|8775|8806|8779|8785|8775|878
1672219200000|2022-12-28 09:20:00|8795|8776|8788|8776|8797|8776|8784|8775|10
1672219500000|2022-12-28 09:25:00|8787|8775|8787|8774|8791|8781|8781|8767|22
1672219800000|2022-12-28 09:30:00|8788|8771|8795|8781|8795|8781|8770|8767|1868
1672220100000|2022-12-28 09:35:00|8794|8782|8799|8787|8805|8788|8794|8780|30
1672220400000|2022-12-28 09:40:00|8801|8788|8793|8787|8808|8791|8793|8785|802
1672220700000|2022-12-28 09:45:00|8798|8786|8808|8796|8812|8800|8793|8780|1632
1672221000000|2022-12-28 09:50:00|8807|8797|8808|8789|8808|8800|8807|8787|0
1672221300000|2022-12-28 09:55:00|8807|8791|8808|8787|8808|8795|8806|8787|6
1672221600000|2022-12-28 10:00:00|8807|8788|8809|8791|8814|8792|8807|8785|55
1672221900000|2022-12-28 10:05:00|8814|8789|8814|8792|8815|8801|8807|8787|212
1672222200000|2022-12-28 10:10:00|8815|8791|8814|8798|8819|8800|8811|8785|3
1672222500000|2022-12-28 10:15:00|8813|8794|8814|8800|8819|8800|8809|8782|49
1672222800000|2022-12-28 10:20:00|8813|8801|8811|8797|8817|8801|8811|8791|47
1672223100000|2022-12-28 10:25:00|8844|8802|8811|8796|8844|8804|8808|8786|530
1672223400000|2022-12-28 10:30:00|8812|8797|8808|8795|8812|8797|8807|8790|1
1672223700000|2022-12-28 10:35:00|8809|8796|8799|8787|8809|8796|8792|8782|757
1672224000000|2022-12-28 10:40:00|8803|8791|8810|8791|8810|8793|8801|8784|8
1672224300000|2022-12-28 10:45:00|8809|8794|8810|8795|8813|8797|8809|8791|37
1672224600000|2022-12-28 10:50:00|8809|8792|8810|8800|8810|8800|8808|8792|6
1672224900000|2022-12-28 10:55:00|8819|8794|8813|8785|8819|8794|8805|8765|329
1672225200000|2022-12-28 11:00:00|8810|8792|8811|8796|8819|8798|8810|8791|3
1672225500000|2022-12-28 11:05:00|8810|8791|8819|8791|8819|8797|8810|8791|2
1672225800000|2022-12-28 11:10:00|8825|8797|8810|8795|8825|8797|8810|8791|58
1672226100000|2022-12-28 11:15:00|8811|8796|8805|8791|8817|8797|8804|8787|349
1672226400000|2022-12-28 11:20:00|8807|8790|8808|8791|8810|8791|8800|8790|3
1672226700000|2022-12-28 11:25:00|8807|8785|8800|8784|8809|8786|8797|8781|131
1672227000000|2022-12-28 11:30:00|8802|8783|8795|8785|8806|8787|8795|8781|2
1672227300000|2022-12-28 11:35:00|8801|8787|8803|8787|8804|8787|8799|8787|14
1672227600000|2022-12-28 11:40:00|8802|8779|8801|8788|8803|8788|8794|8779|299
1672227900000|2022-12-28 11:45:00|8802|8791|8808|8775|8819|8791|8779|8762|8673
1672228200000|2022-12-28 11:50:00|8807|8781|8798|8790|8818|8810|8796|8775|2508
1672228500000|2022-12-28 11:55:00|8797|8786|8794|8775|8798|8786|8789|8772|203
1672228800000|2022-12-28 12:00:00|8795|8776|8794|8781|8800|8790|8793|8776|1865
1672229100000|2022-12-28 12:05:00|8796|8783|8799|8790|8800|8792|8796|8777|1389
1672229400000|2022-12-28 12:10:00||8796||8790||8796||8790|228
1672229700000|2022-12-28 12:15:00|8798|8795|8796|8783|8799|8795|8794|8783|2174
1672230000000|2022-12-28 12:20:00|8798|8791|8799|8786|8800|8791|8798|8783|1016
1672230300000|2022-12-28 12:25:00|8800|8785|8800|8790|8800|8790|8790|8783|373
1672230600000|2022-12-28 12:30:00|8799|8795|8805|8801|8807|8801|8799|8795|3069
1672230900000|2022-12-28 12:35:00|8804|8797|8805|8800|8808|8800|8801|8797|230
1672231200000|2022-12-28 12:40:00|8806|8801|8804|8796|8808|8801|8801|8796|391
1672231500000|2022-12-28 12:45:00|8806|8798|8812|8800|8812|8803|8805|8796|1171
1672231800000|2022-12-28 12:50:00|8811|8798|8811|8797|8819|8800|8810|8796|35
1672232100000|2022-12-28 12:55:00|8812|8799|8809|8800|8812|8800|8805|8796|5
1672232400000|2022-12-28 13:00:00|8810|8797|8819|8797|8823|8804|8810|8796|102
1672232700000|2022-12-28 13:05:00|8822|8799|8815|8801|8850|8827|8815|8796|903
1672233000000|2022-12-28 13:10:00|8816|8803|8822|8813|8837|8813|8808|8800|1314
1672233300000|2022-12-28 13:15:00|8819|8806|8813|8800|8824|8815|8813|8800|741
1672233600000|2022-12-28 13:20:00|8810||8816||8816||8810||1508
1672233900000|2022-12-28 13:25:00|8813|8796|8825|8812|8849|8818|8803|8796|5274
1672234200000|2022-12-28 13:30:00|8824|8813|8799|8796|8824|8813|8799|8794|1916
1672234500000|2022-12-28 13:35:00|8806|8793|8800|8791|8812|8796|8796|8790|1559
1672234800000|2022-12-28 13:40:00|8801|8792|8801|8783|8801|8792|8790|8783|802
1672235100000|2022-12-28 13:45:00|8800|8784|8788|8777|8801|8786|8785|8776|429
1672235400000|2022-12-28 13:50:00|8790|8776|8791|8778|8793|8778|8778|8769|959
1672235700000|2022-12-28 13:55:00|8787|8771|8787|8771|8791|8777|8785|8771|560
1672236000000|2022-12-28 14:00:00|8794|8774|8788|8774|8798|8784|8787|8774|264
1672236300000|2022-12-28 14:05:00|8789|8775|8789|8781|8789|8787|8787|8775|1096
1672236600000|2022-12-28 14:10:00|8788|8778|8789|8777|8789|8782|8788|8775|164
1672236900000|2022-12-28 14:15:00|8787|8780|8787|8777|8787|8784|8787|8777|371
1672237200000|2022-12-28 14:20:00|8789|8781|8789|8777|8789|8781|8789|8777|68
1672237500000|2022-12-28 14:25:00|8786|8774|8751|8740|8789|8774|8731|8727|32989
1672237800000|2022-12-28 14:30:00|8752|8742|8828|8825|8832|8830|8749|8742|289117
1672238100000|2022-12-28 14:35:00|8829|8826|8812|8810|8853|8852|8807|8805|213925
1672238400000|2022-12-28 14:40:00|8813|8811|8797|8796|8827|8826|8794|8793|155349
1672238700000|2022-12-28 14:45:00|8798|8797|8809|8807|8815|8814|8788|8787|142767
1672239000000|2022-12-28 14:50:00|8808|8808|8770|8769|8809|8808|8756|8755|139912
1672239300000|2022-12-28 14:55:00|8769|8768|8775|8774|8787|8786|8764|8763|150081
1672239600000|2022-12-28 15:00:00|8774|8773|8787|8785|8814|8812|8774|8773|143420
1672239900000|2022-12-28 15:05:00|8785|8786|8780|8779|8795|8794|8774|8773|120850
1672240200000|2022-12-28 15:10:00|8779|8778|8792|8791|8795|8794|8774|8773|179944
1672240500000|2022-12-28 15:15:00|8791|8790|8796|8794|8805|8804|8781|8780|89735
1672240800000|2022-12-28 15:20:00|8795|8795|8770|8769|8798|8797|8770|8769|84526
1672241100000|2022-12-28 15:25:00|8771|8770|8736|8734|8774|8773|8728|8727|202691
1672241400000|2022-12-28 15:30:00|8735|8733|8739|8737|8755|8754|8724|8723|126548
1672241700000|2022-12-28 15:35:00|8738|8738|8721|8720|8745|8744|8715|8714|143857
1672242000000|2022-12-28 15:40:00|8720|8719|8726|8725|8740|8739|8720|8719|89573
1672242300000|2022-12-28 15:45:00|8727|8724|8721|8720|8731|8730|8717|8716|85366
1672242600000|2022-12-28 15:50:00|8720|8719|8702|8701|8723|8722|8697|8696|206429
1672242900000|2022-12-28 15:55:00|8703|8702|8683|8681|8706|8705|8681|8680|167648
1672243200000|2022-12-28 16:00:00|8682|8680|8691|8690|8695|8694|8671|8670|200728
1672243500000|2022-12-28 16:05:00|8690|8689|8688|8687|8696|8695|8686|8685|76303
1672243800000|2022-12-28 16:10:00|8687|8686|8679|8678|8694|8693|8673|8672|120306
1672244100000|2022-12-28 16:15:00|8680|8679|8686|8685|8687|8686|8671|8670|94645
1672244400000|2022-12-28 16:20:00|8687|8686|8681|8680|8697|8695|8680|8679|95185
1672244700000|2022-12-28 16:25:00|8679|8678|8689|8688|8696|8695|8679|8678|65225
1672245000000|2022-12-28 16:30:00|8690|8689|8679|8678|8697|8696|8678|8677|68427
1672245300000|2022-12-28 16:35:00|8680|8679|8681|8680|8689|8688|8675|8674|93031
1672245600000|2022-12-28 16:40:00|8682|8681|8684|8683|8688|8687|8678|8677|68491
1672245900000|2022-12-28 16:45:00|8683|8682|8667|8666|8683|8682|8665|8664|87872
1672246200000|2022-12-28 16:50:00|8666|8665|8674|8673|8681|8680|8665|8664|57836
1672246500000|2022-12-28 16:55:00|8673|8672|8668|8667|8675|8674|8665|8664|74305
1672246800000|2022-12-28 17:00:00|8667|8666|8666|8665|8682|8681|8662|8661|96524
1672247100000|2022-12-28 17:05:00|8667|8666|8676|8675|8678|8677|8664|8663|68118
1672247400000|2022-12-28 17:10:00|8677|8674|8668|8667|8682|8681|8668|8667|59856
1672247700000|2022-12-28 17:15:00|8669|8668|8671|8670|8675|8674|8662|8661|93835
1672248000000|2022-12-28 17:20:00|8670|8669|8678|8677|8683|8681|8669|8668|85092
1672248300000|2022-12-28 17:25:00|8679|8678|8688|8687|8689|8688|8676|8675|81626
1672248600000|2022-12-28 17:30:00|8689|8688|8701|8700|8703|8702|8688|8687|193563
1672248900000|2022-12-28 17:35:00|8702|8701|8700|8700|8711|8710|8695|8694|70064
1672249200000|2022-12-28 17:40:00|8699|8699|8704|8703|8708|8706|8692|8691|64884
1672249500000|2022-12-28 17:45:00|8705|8704|8721|8720|8727|8726|8704|8703|76710
1672249800000|2022-12-28 17:50:00|8722|8721|8718|8717|8722|8721|8712|8710|57676
1672250100000|2022-12-28 17:55:00|8719|8718|8726|8725|8732|8731|8711|8710|75539
1672250400000|2022-12-28 18:00:00|8727|8726|8741|8740|8745|8743|8720|8719|104621
1672250700000|2022-12-28 18:05:00|8742|8741|8744|8743|8749|8748|8738|8737|87733
1672251000000|2022-12-28 18:10:00|8743|8742|8738|8736|8758|8757|8737|8736|118344
1672251300000|2022-12-28 18:15:00|8737|8737|8739|8738|8743|8742|8733|8732|71031
1672251600000|2022-12-28 18:20:00|8738|8737|8714|8712|8740|8739|8713|8712|68755
1672251900000|2022-12-28 18:25:00|8715|8713|8722|8721|8724|8722|8715|8713|57543
1672252200000|2022-12-28 18:30:00|8723|8722|8708|8707|8725|8724|8707|8706|67012
1672252500000|2022-12-28 18:35:00|8707|8706|8701|8700|8710|8709|8698|8697|62769
1672252800000|2022-12-28 18:40:00|8702|8701|8709|8707|8717|8715|8702|8701|55492
1672253100000|2022-12-28 18:45:00|8708|8708|8710|8708|8716|8715|8706|8705|60321
1672253400000|2022-12-28 18:50:00|8711|8709|8702|8701|8711|8709|8693|8692|78388
1672253700000|2022-12-28 18:55:00|8701|8700|8693|8692|8703|8702|8691|8690|56977
1672254000000|2022-12-28 19:00:00|8694|8693|8701|8700|8703|8702|8688|8687|60431
1672254300000|2022-12-28 19:05:00|8700|8699|8692|8691|8706|8705|8688|8687|45339
1672254600000|2022-12-28 19:10:00|8693|8692|8697|8696|8698|8697|8681|8680|67496
1672254900000|2022-12-28 19:15:00|8696|8695|8695|8694|8697|8695|8683|8683|58208
1672255200000|2022-12-28 19:20:00|8694|8693|8680|8679|8695|8694|8677|8676|80422
1672255500000|2022-12-28 19:25:00|8681|8680|8674|8673|8683|8682|8673|8672|58388
1672255800000|2022-12-28 19:30:00|8673|8672|8668|8667|8684|8683|8667|8666|65267
1672256100000|2022-12-28 19:35:00|8669|8668|8659|8658|8670|8669|8659|8658|84290
1672256400000|2022-12-28 19:40:00|8660|8659|8684|8683|8684|8683|8659|8658|97137
1672256700000|2022-12-28 19:45:00|8683|8682|8677|8676|8691|8690|8675|8674|79279
1672257000000|2022-12-28 19:50:00|8676|8674|8664|8663|8677|8676|8661|8660|69135
1672257300000|2022-12-28 19:55:00|8665|8664|8659|8659|8666|8665|8657|8656|67905
1672257600000|2022-12-28 20:00:00|8660|8658|8650|8649|8663|8662|8649|8648|91605
1672257900000|2022-12-28 20:05:00|8649|8648|8661|8660|8664|8663|8649|8648|90862
1672258200000|2022-12-28 20:10:00|8662|8661|8653|8652|8663|8662|8652|8651|104590
1672258500000|2022-12-28 20:15:00|8652|8651|8660|8659|8674|8673|8650|8649|100016
1672258800000|2022-12-28 20:20:00|8659|8658|8649|8648|8663|8662|8646|8645|78075
1672259100000|2022-12-28 20:25:00|8650|8649|8649|8648|8659|8658|8648|8647|97439
1672259400000|2022-12-28 20:30:00|8648|8647|8652|8651|8660|8659|8648|8647|131271
1672259700000|2022-12-28 20:35:00|8651|8650|8653|8652|8656|8655|8642|8641|132652
1672260000000|2022-12-28 20:40:00|8654|8653|8646|8645|8662|8661|8646|8645|157142
1672260300000|2022-12-28 20:45:00|8645|8644|8654|8653|8660|8659|8641|8640|157324
1672260600000|2022-12-28 20:50:00|8655|8654|8646|8645|8658|8657|8638|8637|251659
1672260900000|2022-12-28 20:55:00|8647|8646|8644|8643|8661|8660|8644|8642|437598
1672261200000|2022-12-28 21:00:00|8646|8642|8643|8638|8654|8647|8643|8635|1530205
1672261500000|2022-12-28 21:05:00|8648|8641|8648|8644|8649|8644|8643|8637|2205
1672261800000|2022-12-28 21:10:00|8654|8646|8654|8646|8665|8658|8649|8646|4624
1672262100000|2022-12-28 21:15:00|8651|8648|8649|8642|8651|8651|8646|8639|2342
1672262400000|2022-12-28 21:20:00|8647|8645|8649|8645|8649|8646|8647|8645|243
1672262700000|2022-12-28 21:25:00|8648|8646|8660|8652|8660|8655|8642|8637|5112
1672263000000|2022-12-28 21:30:00|8658|8653|8650|8647|8658|8653|8650|8646|900
1672263300000|2022-12-28 21:35:00|8646|8646|8650|8646|8650|8646|8646|8644|1176
1672263600000|2022-12-28 21:40:00|8652|8645|8652|8648|8652|8648|8652|8645|61
1672263900000|2022-12-28 21:45:00|8660|8647|8660|8652|8660|8652|8658|8647|1284
1672264200000|2022-12-28 21:50:00|8658|8650|8652|8649|8658|8650|8652|8649|738
1672264500000|2022-12-28 21:55:00|8650|8647|8649|8646|8650|8647|8649|8644|608
1672264800000|2022-12-28 22:00:00|8648|8644|8658|8651|8660|8651|8647|8641|1352
1672265100000|2022-12-28 22:05:00|||||||||78
1672265400000|2022-12-28 22:10:00|8655|8652|8660|8652|8660|8652|8655|8652|321
1672265700000|2022-12-28 22:15:00|||||||||149
1672266000000|2022-12-28 22:20:00|||||||||23
1672266300000|2022-12-28 22:25:00|8658|8651|8658|8650|8658|8651|8658|8650|154
1672266600000|2022-12-28 22:30:00|8655|8648|8658|8648|8658|8648|8655|8648|7
1672266900000|2022-12-28 22:35:00||8650||8650||8650||8650|400
1672267200000|2022-12-28 22:40:00|||||||||102
1672267500000|2022-12-28 22:45:00||8641||8641||8641||8641|245
1672267800000|2022-12-28 22:50:00|8650|8643|8650|8643|8650|8645|8650|8643|282
1672268100000|2022-12-28 22:55:00||8644||8645||8645||8644|2
1672268400000|2022-12-28 23:00:00|8664|8644|8664|8644|8664|8651|8664|8644|1363
1672268700000|2022-12-28 23:05:00|8663|8651|8663|8648|8663|8653|8663|8648|242
1672269000000|2022-12-28 23:10:00|8664|8649|8664|8649|8664|8649|8664|8649|105
1672269300000|2022-12-28 23:15:00|8660|8652|8660|8652|8660|8652|8660|8652|100
1672269600000|2022-12-28 23:20:00|||||||||70
1672269900000|2022-12-28 23:25:00|8659|8655|8659|8655|8659|8655|8659|8651|393
1672270200000|2022-12-28 23:30:00|8660|8650|8660|8652|8660|8652|8660|8650|1263
1672270500000|2022-12-28 23:35:00|8664|8653|8664|8655|8664|8655|8664|8653|115
1672270800000|2022-12-28 23:40:00||8657||8655||8657||8655|121
1672271100000|2022-12-28 23:45:00|||||||||192
1672271400000|2022-12-28 23:50:00|||||||||17
1672271700000|2022-12-28 23:55:00|8665||8665||8665||8665||99
1672272000000|2022-12-29 00:00:00||8658||8658||8658||8658|101
1672272300000|2022-12-29 00:05:00||8654||8653||8654||8653|263
1672272600000|2022-12-29 00:10:00||8651||8651||8651||8651|2
1672272900000|2022-12-29 00:15:00|8664|8650|8658|8648|8664|8650|8658|8640|435
1672273200000|2022-12-29 00:20:00|8659|8653|8664|8648|8664|8659|8659|8648|603
1672273500000|2022-12-29 00:25:00|8662|8655|8660|8650|8665|8660|8660|8650|326
1672273800000|2022-12-29 00:30:00|8654|8646|8654|8646|8654|8646|8654|8646|143
1672274100000|2022-12-29 00:35:00|8653|8649|8654|8649|8654|8649|8653|8649|66
1672274400000|2022-12-29 00:40:00||8645||8645||8645||8645|170
1672274700000|2022-12-29 00:45:00|8665|8648|8662|8649|8665|8660|8662|8643|2068
1672275000000|2022-12-29 00:50:00|8661|8652|8661|8653|8661|8653|8661|8649|261
1672304700000|2022-12-29 09:05:00|8711|8697|8700|8671|8740|8703|8700|8665|752
1672305000000|2022-12-29 09:10:00|8699|8661|8695|8682|8700|8684|8695|8659|107
1672305300000|2022-12-29 09:15:00|8692|8681|8695|8682|8695|8686|8692|8680|414
1672305600000|2022-12-29 09:20:00||8686||8684||8686||8677|9
1672305900000|2022-12-29 09:25:00|8691|8685|8690|8681|8695|8687|8690|8680|579
1672306200000|2022-12-29 09:30:00|8685|8680|8685|8677|8685|8681|8685|8671|1137
1672306500000|2022-12-29 09:35:00|8689|8678|8691|8676|8691|8681|8689|8675|201
1672306800000|2022-12-29 09:40:00||8677||8677||8677||8675|36
1672307100000|2022-12-29 09:45:00|8692|8675|8694|8685|8695|8685|8687|8675|2770
1672307400000|2022-12-29 09:50:00|8695|8686|8695|8685|8695|8686|8694|8685|144
1672307700000|2022-12-29 09:55:00|8694|8688|8690|8685|8695|8688|8690|8685|50
1672308000000|2022-12-29 10:00:00|8689|8683|8690|8678|8695|8685|8688|8677|1107
1672308300000|2022-12-29 10:05:00|8680|8677|8695|8677|8695|8690|8680|8676|3619
1672308600000|2022-12-29 10:10:00|8694|8678|8695|8681|8695|8681|8694|8677|22
1672308900000|2022-12-29 10:15:00|8694|8680|8695|8685|8695|8685|8694|8678|12
1672309200000|2022-12-29 10:20:00|8694|8684|8695|8690|8695|8690|8693|8677|4
1672309500000|2022-12-29 10:25:00|8693|8687|8695|8685|8695|8694|8684|8677|2291
1672309800000|2022-12-29 10:30:00|8699|8690|8700|8691|8700|8696|8690|8679|2456
1672310100000|2022-12-29 10:35:00|8699|8690|8700|8696|8700|8696|8699|8682|377
1672310400000|2022-12-29 10:40:00|8699|8700|8708|8700|8714|8701|8699|8700|521
1672310700000|2022-12-29 10:45:00|8709|8701|8712|8701|8714|8702|8705|8700|199
1672311000000|2022-12-29 10:50:00|8717|8704|8719|8709|8721|8714|8708|8701|1845
1672311300000|2022-12-29 10:55:00|8714|8710|8728|8717|8733|8724|8714|8710|1960
1672311600000|2022-12-29 11:00:00|8729|8718|8728|8717|8735|8718|8726|8714|14
1672311900000|2022-12-29 11:05:00|8732|8718|8735|8726|8740|8734|8727|8714|198
1672312200000|2022-12-29 11:10:00|8736|8727|8730|8718|8740|8730|8727|8714|40
1672312500000|2022-12-29 11:15:00|8729|8719|8729|8714|8730|8719|8727|8714|102
1672312800000|2022-12-29 11:20:00|8728||8724||8729||8723||453
1672313100000|2022-12-29 11:25:00|8726|8709|8703|8700|8726|8709|8703|8700|2530
1672313400000|2022-12-29 11:30:00|8709|8695|8715|8701|8717|8701|8701|8694|306
1672313700000|2022-12-29 11:35:00|8716|8702|8713|8697|8721|8703|8713|8694|33
1672314000000|2022-12-29 11:40:00|8714|8696|8708|8692|8717|8702|8705|8692|287
1672314300000|2022-12-29 11:45:00|8707|8693|8703|8693|8710|8693|8703|8692|7
1672314600000|2022-12-29 11:50:00|8704|8692|8714|8698|8716|8700|8703|8692|93
1672314900000|2022-12-29 11:55:00|8715|8700|8723|8700|8723|8711|8713|8700|2
1672315200000|2022-12-29 12:00:00|8714|8694|8704|8696|8723|8705|8700|8692|2532
1672315500000|2022-12-29 12:05:00|8705|8697|8705|8700|8715|8700|8700|8697|1453
1672315800000|2022-12-29 12:10:00||8696||8700||8700||8696|321
1672316100000|2022-12-29 12:15:00|8709|8696|8702|8697|8714|8697|8702|8693|250
1672316400000|2022-12-29 12:20:00|8699|8696|8702|8691|8702|8696|8697|8682|1258
1672316700000|2022-12-29 12:25:00||8689||8694||8696||8689|124
1672317000000|2022-12-29 12:30:00|8699|8693|8702|8693|8702|8693|8699|8682|217
1672317300000|2022-12-29 12:35:00|8685|8694|8702|8684|8702|8694|8685|8678|1035
1672317600000|2022-12-29 12:40:00|8701|8683|8700|8684|8701|8684|8691|8683|137
1672317900000|2022-12-29 12:45:00|8691|8686|8700|8686|8700|8686|8691|8685|255
1672318200000|2022-12-29 12:50:00|8699|8685|8691|8688|8700|8688|8691|8685|102
1672318500000|2022-12-29 12:55:00|8688|8687|8691|8685|8691|8687|8688|8685|498
1672318800000|2022-12-29 13:00:00|8698|8687|8702|8685|8702|8688|8698|8685|1718
1672319100000|2022-12-29 13:05:00|8698|8687|8702|8695|8702|8699|8698|8687|2373
1672319400000|2022-12-29 13:10:00||8696||8695||8697||8695|166
1672319700000|2022-12-29 13:15:00|8701|8694|8696|8687|8702|8694|8696|8686|978
1672320000000|2022-12-29 13:20:00|8700|8691|8700|8692|8700|8698|8698|8685|2406
1672320300000|2022-12-29 13:25:00|8702|8696|8694|8685|8715|8702|8693|8685|4504
1672320600000|2022-12-29 13:30:00|8693|8686|8724|8709|8729|8716|8693|8684|2175
1672320900000|2022-12-29 13:35:00|8723|8712|8740|8731|8740|8736|8721|8709|6349
1672321200000|2022-12-29 13:40:00|8737|8730|8740|8736|8740|8736|8737|8726|1672
1672321500000|2022-12-29 13:45:00|8739|8735|8734|8722|8745|8736|8734|8722|2461
1672321800000|2022-12-29 13:50:00|8732|8726|8725|8713|8732|8730|8724|8710|1772
1672322100000|2022-12-29 13:55:00|8726|8714|8744|8731|8745|8739|8726|8714|1524
1672322400000|2022-12-29 14:00:00|8741|8735|8736|8722|8741|8735|8726|8720|2297
1672322700000|2022-12-29 14:05:00|8730|8723|8731|8722|8737|8731|8724|8716|2286
1672323000000|2022-12-29 14:10:00|8737|8723|8736|8724|8737|8729|8724|8721|5482
1672323300000|2022-12-29 14:15:00|8733|8726|8740|8737|8743|8737|8725|8721|4843
1672323600000|2022-12-29 14:20:00|8738|8736|8739|8733|8745|8741|8737|8726|2848
1672323900000|2022-12-29 14:25:00|8726|8724|8701|8694|8726|8725|8675|8667|108507
1672324200000|2022-12-29 14:30:00|8703|8696|8745|8742|8766|8764|8700|8696|206441
1672324500000|2022-12-29 14:35:00|8743|8741|8768|8766|8773|8772|8735|8734|192676
1672324800000|2022-12-29 14:40:00|8769|8767|8780|8779|8792|8791|8768|8766|189808
1672325100000|2022-12-29 14:45:00|8779|8778|8794|8793|8797|8796|8776|8775|126585
1672325400000|2022-12-29 14:50:00|8795|8794|8789|8789|8808|8806|8770|8769|190568
1672325700000|2022-12-29 14:55:00|8790|8788|8798|8796|8800|8799|8783|8782|129089
1672326000000|2022-12-29 15:00:00|8799|8798|8791|8790|8812|8811|8777|8776|100073
1672326300000|2022-12-29 15:05:00|8794|8793|8810|8809|8827|8826|8790|8789|112758
1672326600000|2022-12-29 15:10:00|8811|8810|8820|8819|8826|8825|8807|8806|78017
1672326900000|2022-12-29 15:15:00|8821|8820|8832|8830|8836|8834|8816|8815|139977
1672327200000|2022-12-29 15:20:00|8833|8831|8828|8827|8837|8836|8823|8822|93102
1672327500000|2022-12-29 15:25:00|8827|8828|8810|8809|8830|8829|8809|8808|64853
1672327800000|2022-12-29 15:30:00|8811|8810|8823|8822|8823|8822|8811|8810|73578
1672328100000|2022-12-29 15:35:00|8822|8821|8829|8827|8833|8832|8818|8817|67966
1672328400000|2022-12-29 15:40:00|8828|8826|8848|8847|8850|8849|8825|8824|85683
1672328700000|2022-12-29 15:45:00|8849|8848|8846|8845|8862|8861|8843|8842|116877
1672329000000|2022-12-29 15:50:00|8845|8844|8858|8857|8864|8863|8845|8844|65165
1672329300000|2022-12-29 15:55:00|8859|8858|8869|8868|8875|8874|8858|8857|83137
1672329600000|2022-12-29 16:00:00|8870|8869|8855|8853|8880|8879|8854|8853|69621
1672329900000|2022-12-29 16:05:00|8854|8854|8852|8851|8867|8866|8843|8842|62581
1672330200000|2022-12-29 16:10:00|8851|8850|8852|8851|8854|8853|8841|8840|119556
1672330500000|2022-12-29 16:15:00|8853|8852|8854|8853|8860|8859|8849|8848|86538
1672330800000|2022-12-29 16:20:00|8855|8854|8853|8852|8863|8862|8848|8847|57879
1672331100000|2022-12-29 16:25:00|8852|8851|8860|8859|8866|8865|8852|8851|55030
1672331400000|2022-12-29 16:30:00|8861|8860|8882|8881|8885|8884|8861|8860|105510
1672331700000|2022-12-29 16:35:00|8881|8880|8874|8873|8881|8880|8869|8867|75839
1672332000000|2022-12-29 16:40:00|8875|8874|8884|8883|8889|8888|8874|8873|76173
1672332300000|2022-12-29 16:45:00|8885|8884|8894|8893|8899|8898|8884|8883|94125
1672332600000|2022-12-29 16:50:00|8893|8892|8908|8908|8912|8911|8893|8892|166013
1672332900000|2022-12-29 16:55:00|8907|8907|8902|8901|8909|8908|8899|8898|36083
1672333200000|2022-12-29 17:00:00|8903|8902|8893|8892|8905|8904|8890|8889|72530
1672333500000|2022-12-29 17:05:00|8892|8891|8895|8894|8896|8895|8886|8885|71115
1672333800000|2022-12-29 17:10:00|8896|8895|8901|8900|8902|8901|8894|8893|43806
1672334100000|2022-12-29 17:15:00|8900|8899|8912|8911|8917|8916|8899|8898|71599
1672334400000|2022-12-29 17:20:00|8913|8912|8912|8911|8922|8921|8909|8908|57504
1672334700000|2022-12-29 17:25:00|8913|8912|8913|8912|8918|8917|8906|8905|84644
1672335000000|2022-12-29 17:30:00|8914|8913|8910|8909|8922|8921|8909|8908|67894
1672335300000|2022-12-29 17:35:00|8911|8910|8881|8880|8911|8910|8878|8877|90984
1672335600000|2022-12-29 17:40:00|8880|8879|8881|8880|8889|8888|8877|8876|59715
1672335900000|2022-12-29 17:45:00|8880|8879|8880|8879|8882|8881|8874|8873|75880
1672336200000|2022-12-29 17:50:00|8881|8880|8883|8882|8890|8889|8881|8880|56940
1672336500000|2022-12-29 17:55:00|8884|8883|8882|8881|8887|8886|8880|8879|53836
1672336800000|2022-12-29 18:00:00|8880|8879|8878|8877|8884|8883|8878|8876|66275
1672337100000|2022-12-29 18:05:00|8879|8878|8874|8873|8882|8881|8869|8868|107538
1672337400000|2022-12-29 18:10:00|8876|8875|8883|8881|8883|8882|8875|8874|98499
1672337700000|2022-12-29 18:15:00|8882|8880|8880|8879|8888|8887|8874|8873|91148
1672338000000|2022-12-29 18:20:00|8881|8880|8892|8891|8894|8892|8878|8877|86266
1672338300000|2022-12-29 18:25:00|8893|8890|8889|8888|8897|8896|8887|8886|43734
1672338600000|2022-12-29 18:30:00|8890|8889|8887|8886|8892|8890|8875|8874|77972
1672338900000|2022-12-29 18:35:00|8888|8885|8892|8891|8894|8893|8882|8882|44890
1672339200000|2022-12-29 18:40:00|8893|8892|8904|8902|8905|8903|8892|8892|68490
1672339500000|2022-12-29 18:45:00|8905|8903|8899|8897|8906|8905|8893|8892|57192
1672339800000|2022-12-29 18:50:00|8900|8898|8905|8904|8906|8905|8891|8890|42659
1672340100000|2022-12-29 18:55:00|8904|8903|8905|8904|8908|8907|8900|8899|54528
1672340400000|2022-12-29 19:00:00|8904|8903|8919|8918|8922|8921|8904|8903|130002
1672340700000|2022-12-29 19:05:00|8920|8919|8916|8915|8924|8923|8912|8911|88200
1672341000000|2022-12-29 19:10:00|8915|8914|8906|8905|8918|8917|8904|8903|46730
1672341300000|2022-12-29 19:15:00|8904|8903|8916|8915|8919|8918|8902|8901|46731
1672341600000|2022-12-29 19:20:00|8915|8914|8923|8922|8925|8924|8914|8913|76382
1672341900000|2022-12-29 19:25:00|8922|8921|8918|8917|8926|8925|8916|8915|79662
1672342200000|2022-12-29 19:30:00|8919|8918|8919|8918|8922|8921|8912|8911|93127
1672342500000|2022-12-29 19:35:00|8918|8917|8925|8923|8925|8924|8916|8915|95959
1672342800000|2022-12-29 19:40:00|8924|8922|8920|8919|8929|8928|8918|8917|110424
1672343100000|2022-12-29 19:45:00|8921|8920|8925|8924|8929|8928|8917|8916|88551
1672343400000|2022-12-29 19:50:00|8926|8925|8912|8911|8926|8925|8912|8911|77745
1672343700000|2022-12-29 19:55:00|8913|8912|8908|8907|8913|8912|8901|8900|94903
1672344000000|2022-12-29 20:00:00|8909|8908|8917|8916|8918|8917|8904|8903|52758
1672344300000|2022-12-29 20:05:00|8918|8917|8922|8921|8925|8924|8915|8914|80414
1672344600000|2022-12-29 20:10:00|8921|8920|8913|8912|8921|8921|8904|8903|105095
1672344900000|2022-12-29 20:15:00|8912|8911|8913|8912|8921|8920|8907|8906|117998
1672345200000|2022-12-29 20:20:00|8914|8913|8920|8919|8922|8921|8908|8907|103806
1672345500000|2022-12-29 20:25:00|8919|8918|8922|8921|8930|8929|8917|8916|104997
1672345800000|2022-12-29 20:30:00|8923|8922|8923|8922|8930|8929|8921|8920|111817
1672346100000|2022-12-29 20:35:00|8922|8921|8932|8931|8934|8933|8922|8921|159341
1672346400000|2022-12-29 20:40:00|8931|8930|8926|8925|8937|8936|8923|8922|134686
1672346700000|2022-12-29 20:45:00|8925|8924|8926|8925|8930|8929|8918|8917|220443
1672347000000|2022-12-29 20:50:00|8925|8924|8910|8908|8926|8925|8901|8900|411748
1672347300000|2022-12-29 20:55:00|8909|8907|8894|8892|8909|8907|8887|8886|624759
1672347600000|2022-12-29 21:00:00|8895|8889|8895|8891|8900|8895|8895|8881|2466117
1672347900000|2022-12-29 21:05:00|8897|8894|8898|8895|8899|8895|8896|8894|713
1672348200000|2022-12-29 21:10:00|8900|8898|8897|8892|8900|8899|8897|8892|1457
1672348500000|2022-12-29 21:15:00|8892|8894|8895|8891|8897|8894|8892|8886|836
1672348800000|2022-12-29 21:20:00|8894|8890|8894|8890|8894|8890|8894|8890|78
1672349100000|2022-12-29 21:25:00|8890|8891|8895|8886|8895|8891|8884|8878|4769
1672349400000|2022-12-29 21:30:00|8890|8888|8892|8889|8892|8889|8890|8888|33
1672349700000|2022-12-29 21:35:00|8888|8886|8888|8881|8888|8886|8888|8873|504
1672350000000|2022-12-29 21:40:00|8887|8880|8885|8882|8887|8882|8883|8872|1908
1672350300000|2022-12-29 21:45:00|8886|8884|8888|8885|8895|8888|8886|8882|1104
1672350600000|2022-12-29 21:50:00|8883|8882|8883|8880|8883|8882|8883|8880|243
1672350900000|2022-12-29 21:55:00|8888|8881|8888|8884|8888|8884|8888|8881|626
1672351200000|2022-12-29 22:00:00|8890|8887|8900|8888|8900|8888|8890|8887|1567
1672351500000|2022-12-29 22:05:00|8895||8895||8895||8895||100
1672351800000|2022-12-29 22:10:00|||||||||17
1672352100000|2022-12-29 22:15:00|8891|8889|8898|8889|8898|8889|8891|8889|135
1672352400000|2022-12-29 22:20:00||8888||8890||8890||8888|82
1672352700000|2022-12-29 22:25:00|8900|8893|8895|8890|8900|8893|8895|8890|186
1672353300000|2022-12-29 22:35:00||8880||8880||8880||8880|171
1672353600000|2022-12-29 22:40:00|8894|8881|8895|8885|8895|8885|8886|8880|265
1672353900000|2022-12-29 22:45:00|||||||||37
1672354200000|2022-12-29 22:50:00|8894|8890|8880|8869|8894|8890|8880|8869|994
1672354500000|2022-12-29 22:55:00|8885|8876|8885|8880|8895|8885|8885|8876|4417
1672354800000|2022-12-29 23:00:00|8889|8883|8894|8883|8894|8883|8889|8881|323
1672355100000|2022-12-29 23:05:00|8895|8894|8892|8880|8895|8894|8884|8880|1382
1672355400000|2022-12-29 23:10:00||8872||8872||8872||8872|19
1672355700000|2022-12-29 23:15:00|8877|8873|8875|8870|8892|8875|8875|8870|1057
1672356000000|2022-12-29 23:20:00|8872|8869|8870|8863|8883|8869|8870|8860|1046
1672356300000|2022-12-29 23:25:00|||||||||31
1672356600000|2022-12-29 23:30:00|8877|8862|8870|8862|8877|8862|8863|8862|1093
1672356900000|2022-12-29 23:35:00|8875|8864|8877|8862|8877|8864|8870|8862|615
1672357200000|2022-12-29 23:40:00|8864|8851|8871|8851|8875|8851|8860|8850|237
1672357500000|2022-12-29 23:45:00|||||||||25
1672357800000|2022-12-29 23:50:00|8870|8857|8870|8857|8870|8857|8870|8857|460
1672358100000|2022-12-29 23:55:00|8858|8856|8856|8853|8858|8856|8856|8850|265
1672358400000|2022-12-30 00:00:00|8858|8854|8865|8858|8865|8858|8858|8854|605
1672358700000|2022-12-30 00:05:00|8864|8854|8865|8854|8865|8854|8864|8854|26
1672359000000|2022-12-30 00:10:00|8863||8863||8865||8863||116
1672359300000|2022-12-30 00:15:00|8862|8850|8850|8849|8864|8850|8850|8849|1645
1672359600000|2022-12-30 00:20:00|8864||8860||8864||8860||8397
1672359900000|2022-12-30 00:25:00||8844||8844||8844||8844|3
1672360200000|2022-12-30 00:30:00|8857|8843|8859|8844|8860|8844|8857|8843|394
1672360500000|2022-12-30 00:35:00||8843||8852||8856||8843|275
1672360800000|2022-12-30 00:40:00|8860|8851|8865|8851|8865|8851|8860|8850|28
1672361100000|2022-12-30 00:45:00|8850|8845|8865|8845|8865|8854|8850|8845|594
1672361400000|2022-12-30 00:50:00|8860|8846|8860|8846|8860|8846|8860|8846|146
1672391100000|2022-12-30 09:05:00|8816|8782|8822|8808|8832|8815|8808|8779|1731
1672391400000|2022-12-30 09:10:00|8821|8809|8820|8808|8826|8811|8814|8808|29
1672391700000|2022-12-30 09:15:00|8821|8814|8837|8817|8846|8821|8820|8812|1568
1672392000000|2022-12-30 09:20:00|8835|8818|8835|8820|8835|8820|8835|8813|0
1672392300000|2022-12-30 09:25:00|8820|8818|8835|8814|8835|8820|8820|8813|416
1672392600000|2022-12-30 09:30:00|8834|8815|8834|8816|8835|8816|8834|8813|2
1672392900000|2022-12-30 09:35:00|8835||8828||8835||8828||0
1672393200000|2022-12-30 09:40:00|8822|8819|8835|8816|8835|8820|8820|8816|839
1672393500000|2022-12-30 09:45:00|8833|8818|8832|8816|8835|8818|8832|8816|81
1672393800000|2022-12-30 09:50:00|8835|8817|8835|8822|8835|8822|8832|8817|5
1672394100000|2022-12-30 09:55:00|8834|8821|8837|8824|8839|8827|8834|8820|551
1672394400000|2022-12-30 10:00:00|8841|8825|8845|8826|8849|8830|8830|8821|324
1672394700000|2022-12-30 10:05:00|8846|8827|8850|8830|8850|8831|8846|8822|98
1672395000000|2022-12-30 10:10:00|8849|8831|8846|8831|8850|8834|8845|8830|3
1672395300000|2022-12-30 10:15:00|8847|8827|8847|8834|8849|8835|8846|8825|106
1672395600000|2022-12-30 10:20:00|8848|8835|8850|8839|8850|8840|8847|8835|6
1672395900000|2022-12-30 10:25:00|8849|8840|8850|8841|8850|8841|8849|8839|146
1672396200000|2022-12-30 10:30:00|8848|8842|8850|8840|8850|8842|8848|8833|134
1672396500000|2022-12-30 10:35:00||8841||8845||8845||8837|3
1672396800000|2022-12-30 10:40:00|8857|8846|8857|8848|8857|8850|8850|8838|1236
1672397100000|2022-12-30 10:45:00|8863|8849|8862|8848|8866|8850|8858|8844|57
1672397400000|2022-12-30 10:50:00|8861|8847|8858|8838|8862|8849|8851|8835|199
1672397700000|2022-12-30 10:55:00|8857|8839|8858|8841|8860|8841|8850|8834|18
1672398000000|2022-12-30 11:00:00|8859|8842|8861|8844|8872|8849|8853|8833|752
1672398300000|2022-12-30 11:05:00|8858|8843|8849|8830|8858|8844|8847|8829|56
1672398600000|2022-12-30 11:10:00|8855|8832|8857|8835|8857|8836|8855|8829|28
1672398900000|2022-12-30 11:15:00|8856|8834|8850|8833|8857|8840|8850|8829|412
1672399200000|2022-12-30 11:20:00|8843|8834|8844|8832|8844|8834|8843|8823|10
1672399500000|2022-12-30 11:25:00|8843|8831|8849|8834|8849|8834|8843|8827|9
1672399800000|2022-12-30 11:30:00|8844|8835|8844|8828|8844|8835|8844|8825|1
1672400100000|2022-12-30 11:35:00|8846|8829|8850|8839|8850|8840|8846|8828|142
1672400400000|2022-12-30 11:40:00||8840||8835||8842||8835|118
1672400700000|2022-12-30 11:45:00||8829||8835||8837||8828|1
1672401000000|2022-12-30 11:50:00||8836||8826||8836||8823|20
1672401300000|2022-12-30 11:55:00|8849|8825|8850|8825|8850|8825|8849|8823|91
1672401600000|2022-12-30 12:00:00|8849|8826|8838|8823|8850|8835|8837|8818|761
1672401900000|2022-12-30 12:05:00|8834|8824|8830|8822|8838|8824|8825|8815|1307
1672402200000|2022-12-30 12:10:00|8825|8819|8837|8825|8837|8825|8823|8818|894
1672402500000|2022-12-30 12:15:00|8838|8822|8831|8815|8838|8822|8822|8815|1164
1672402800000|2022-12-30 12:20:00|8827|8814|8826|8809|8829|8814|8810|8804|1055
1672403100000|2022-12-30 12:25:00|8821|8811|8811|8800|8821|8811|8807|8797|78
1672403400000|2022-12-30 12:30:00|8810|8801|8814|8800|8816|8808|8809|8800|1731
1672403700000|2022-12-30 12:35:00|8813|8801|8800|8785|8813|8801|8791|8780|12444
1672404000000|2022-12-30 12:40:00|8792|8784|8800|8785|8800|8787|8792|8780|434
1672404300000|2022-12-30 12:45:00|8795|8786|8795|8785|8795|8787|8795|8785|3
1672404600000|2022-12-30 12:50:00|8794|8786|8800|8790|8800|8795|8794|8786|389
1672404900000|2022-12-30 12:55:00|8807|8792|8797|8790|8814|8797|8797|8790|1381
1672405200000|2022-12-30 13:00:00|8803|8786|8795|8786|8803|8786|8795|8786|1178
1672405500000|2022-12-30 13:05:00|8798|8790|8798|8786|8798|8790|8798|8786|334
1672405800000|2022-12-30 13:10:00|8795|8785|8798|8780|8798|8785|8785|8780|4083
1672406100000|2022-12-30 13:15:00|8786|8786|8788|8780|8798|8786|8786|8780|6618
1672406400000|2022-12-30 13:20:00|8795|8788|8788|8770|8795|8788|8770|8763|7727
1672406700000|2022-12-30 13:25:00|8780|8763|8780|8766|8780|8766|8765|8763|6463
1672407000000|2022-12-30 13:30:00|8775|8767|8781|8766|8791|8775|8772|8766|1280
1672407300000|2022-12-30 13:35:00|8772|8765|8781|8767|8786|8775|8770|8765|3628
1672407600000|2022-12-30 13:40:00|8780|8771|8791|8775|8791|8777|8780|8767|361
1672407900000|2022-12-30 13:45:00|8780|8770|8785|8770|8791|8770|8780|8770|380
1672408200000|2022-12-30 13:50:00|8786|8772|8785|8775|8786|8782|8785|8770|1266
1672408500000|2022-12-30 13:55:00|8791|8780|8786|8775|8791|8780|8786|8775|540
1672408800000|2022-12-30 14:00:00|8791|8776|8791|8777|8791|8780|8776|8775|2936
1672409100000|2022-12-30 14:05:00|8789|8780|8775|8772|8791|8787|8775|8772|3398
1672409400000|2022-12-30 14:10:00|8777|8773|8791|8775|8791|8778|8777|8773|4634
1672409700000|2022-12-30 14:15:00|8789|8776|8779|8769|8789|8776|8759|8757|6175
1672410000000|2022-12-30 14:20:00|8778|8771|8786|8775|8790|8782|8765|8758|3990
1672410300000|2022-12-30 14:25:00|8751|8740|8737|8733|8759|8757|8718|8715|147677
1672410600000|2022-12-30 14:30:00|8740|8736|8743|8741|8753|8751|8717|8714|265362
1672410900000|2022-12-30 14:35:00|8742|8740|8736|8734|8763|8761|8733|8732|118070
1672411200000|2022-12-30 14:40:00|8735|8735|8754|8751|8767|8766|8711|8710|195144
1672411500000|2022-12-30 14:45:00|8752|8750|8717|8715|8763|8761|8703|8702|218494
1672411800000|2022-12-30 14:50:00|8716|8714|8731|8730|8744|8743|8710|8709|101002
1672412100000|2022-12-30 14:55:00|8734|8733|8744|8743|8745|8743|8715|8714|141753
1672412400000|2022-12-30 15:00:00|8742|8741|8727|8726|8748|8747|8722|8720|103838
1672412700000|2022-12-30 15:05:00|8728|8727|8725|8724|8734|8733|8720|8719|97815
1672413000000|2022-12-30 15:10:00|8724|8723|8736|8735|8740|8739|8724|8723|111546
1672413300000|2022-12-30 15:15:00|8735|8734|8763|8761|8769|8768|8731|8730|115721
1672413600000|2022-12-30 15:20:00|8761|8760|8761|8760|8769|8768|8742|8741|103357
1672413900000|2022-12-30 15:25:00|8760|8759|8750|8749|8763|8761|8737|8736|76139
1672414200000|2022-12-30 15:30:00|8749|8747|8744|8742|8749|8747|8735|8733|68618
1672414500000|2022-12-30 15:35:00|8743|8743|8757|8756|8758|8756|8741|8740|63136
1672414800000|2022-12-30 15:40:00|8758|8757|8763|8762|8770|8769|8756|8754|89949
1672415100000|2022-12-30 15:45:00|8762|8761|8793|8792|8798|8797|8759|8758|69831
1672415400000|2022-12-30 15:50:00|8792|8791|8783|8781|8794|8793|8772|8771|96800
1672415700000|2022-12-30 15:55:00|8784|8782|8772|8770|8784|8783|8764|8762|73520
1672416000000|2022-12-30 16:00:00|8771|8771|8787|8786|8788|8787|8769|8768|121780
1672416300000|2022-12-30 16:05:00|8788|8787|8803|8801|8803|8802|8788|8787|90766
1672416600000|2022-12-30 16:10:00|8802|8802|8774|8773|8804|8803|8773|8772|96797
1672416900000|2022-12-30 16:15:00|8775|8774|8775|8773|8779|8778|8764|8763|69515
1672417200000|2022-12-30 16:20:00|8774|8774|8772|8771|8780|8779|8766|8765|65922
1672417500000|2022-12-30 16:25:00|8773|8772|8784|8783|8789|8788|8768|8767|50997
1672417800000|2022-12-30 16:30:00|8782|8781|8790|8789|8798|8796|8782|8781|88034
1672418100000|2022-12-30 16:35:00|8789|8788|8791|8790|8795|8794|8782|8781|66008
1672418400000|2022-12-30 16:40:00|8790|8789|8782|8781|8793|8792|8779|8778|38634
1672418700000|2022-12-30 16:45:00|8781|8780|8782|8781|8786|8785|8775|8774|42461
1672419000000|2022-12-30 16:50:00|8781|8780|8777|8776|8784|8783|8774|8773|46916
1672419300000|2022-12-30 16:55:00|8778|8777|8785|8784|8792|8792|8769|8769|78033
1672419600000|2022-12-30 17:00:00|8786|8785|8772|8771|8787|8785|8771|8770|44694
1672419900000|2022-12-30 17:05:00|8771|8770|8773|8772|8774|8773|8763|8762|42932
1672420200000|2022-12-30 17:10:00|8774|8773|8774|8773|8783|8782|8770|8769|55932
1672420500000|2022-12-30 17:15:00|8776|8774|8783|8781|8791|8790|8775|8773|38525
1672420800000|2022-12-30 17:20:00|8782|8780|8795|8794|8796|8795|8779|8778|41603
1672421100000|2022-12-30 17:25:00|8796|8793|8789|8788|8798|8797|8784|8783|49193
1672421400000|2022-12-30 17:30:00|8788|8787|8793|8791|8796|8794|8784|8783|28762
1672421700000|2022-12-30 17:35:00|8790|8789|8787|8786|8799|8798|8785|8784|49256
1672422000000|2022-12-30 17:40:00|8786|8785|8794|8793|8798|8797|8784|8783|45242
1672422300000|2022-12-30 17:45:00|8795|8794|8791|8790|8799|8799|8787|8786|44125
1672422600000|2022-12-30 17:50:00|8792|8791|8780|8779|8797|8795|8780|8779|43807
1672422900000|2022-12-30 17:55:00|8779|8778|8797|8796|8797|8796|8777|8776|68094
1672423200000|2022-12-30 18:00:00|8798|8797|8789|8788|8798|8797|8782|8781|61194
1672423500000|2022-12-30 18:05:00|8790|8789|8780|8779|8790|8789|8778|8777|33861
1672423800000|2022-12-30 18:10:00|8779|8778|8778|8777|8783|8782|8774|8773|47237
1672424100000|2022-12-30 18:15:00|8779|8778|8765|8764|8780|8779|8764|8762|57758
1672424400000|2022-12-30 18:20:00|8764|8763|8738|8736|8766|8764|8734|8733|130562
1672424700000|2022-12-30 18:25:00|8736|8735|8749|8748|8752|8750|8721|8720|79861
1672425000000|2022-12-30 18:30:00|8748|8747|8765|8764|8769|8768|8745|8744|36565
1672425300000|2022-12-30 18:35:00|8766|8765|8759|8757|8773|8771|8755|8754|39133
1672425600000|2022-12-30 18:40:00|8757|8756|8753|8752|8758|8757|8747|8746|51169
1672425900000|2022-12-30 18:45:00|8754|8754|8754|8753|8756|8755|8747|8746|33376
1672426200000|2022-12-30 18:50:00|8755|8754|8768|8767|8768|8767|8753|8752|34492
1672426500000|2022-12-30 18:55:00|8767|8766|8766|8765|8768|8767|8759|8758|60434
1672426800000|2022-12-30 19:00:00|8765|8764|8752|8751|8767|8765|8751|8750|61692
1672427100000|2022-12-30 19:05:00|8753|8752|8749|8748|8756|8755|8748|8747|41773
1672427400000|2022-12-30 19:10:00|8748|8747|8756|8754|8762|8760|8745|8744|50780
1672427700000|2022-12-30 19:15:00|8754|8753|8750|8749|8754|8753|8746|8744|39267
1672428000000|2022-12-30 19:20:00|8751|8750|8751|8750|8753|8752|8746|8745|39935
1672428300000|2022-12-30 19:25:00|8750|8749|8765|8764|8767|8766|8745|8744|53974
1672428600000|2022-12-30 19:30:00|8766|8765|8771|8770|8774|8773|8763|8762|60369
1672428900000|2022-12-30 19:35:00|8772|8769|8772|8770|8772|8771|8764|8763|76005
1672429200000|2022-12-30 19:40:00|8771|8769|8768|8767|8772|8771|8764|8763|41134
1672429500000|2022-12-30 19:45:00|8769|8769|8763|8762|8774|8773|8760|8759|71093
1672429800000|2022-12-30 19:50:00|8762|8761|8775|8774|8783|8782|8762|8761|54695
1672430100000|2022-12-30 19:55:00|8774|8773|8770|8768|8776|8775|8764|8763|121541
1672430400000|2022-12-30 20:00:00|8769|8767|8789|8788|8796|8795|8768|8767|68404
1672430700000|2022-12-30 20:05:00|8791|8789|8795|8794|8799|8798|8785|8784|57166
1672431000000|2022-12-30 20:10:00|8794|8793|8807|8806|8816|8815|8793|8792|130772
1672431300000|2022-12-30 20:15:00|8808|8807|8803|8802|8824|8823|8803|8802|124698
1672431600000|2022-12-30 20:20:00|8801|8800|8804|8803|8810|8809|8796|8795|84260
1672431900000|2022-12-30 20:25:00|8805|8804|8799|8798|8808|8807|8797|8796|88800
1672432200000|2022-12-30 20:30:00|8798|8797|8813|8812|8815|8814|8795|8794|130530
1672432500000|2022-12-30 20:35:00|8812|8811|8816|8815|8820|8819|8805|8804|117561
1672432800000|2022-12-30 20:40:00|8815|8814|8812|8811|8819|8818|8806|8805|135403
1672433100000|2022-12-30 20:45:00|8811|8810|8837|8836|8839|8838|8810|8809|192635
1672433400000|2022-12-30 20:50:00|8836|8835|8859|8858|8859|8858|8834|8833|431847
1672433700000|2022-12-30 20:55:00|8858|8857|8876|8873|8883|8882|8857|8856|995698
1672434000000|2022-12-30 21:00:00|8881|8861|8880|8878|8885|8878|8874|8861|3096617
1672434300000|2022-12-30 21:05:00|8879|8877|8883|8876|8885|8880|8878|8875|9624
1672434600000|2022-12-30 21:10:00|8878|8881|8897|8891|8900|8895|8878|8880|3546
1672434900000|2022-12-30 21:15:00|8900|8892|8909|8897|8932|8914|8899|8887|3846
1672435200000|2022-12-30 21:20:00|8901|8891|8901|8895|8901|8895|8901|8891|501
1672435500000|2022-12-30 21:25:00|8905|8898|8898|8890|8927|8912|8897|8885|6559
1672435800000|2022-12-30 21:30:00|8902|8892|8901|8893|8902|8893|8896|8888|1452
1672436100000|2022-12-30 21:35:00|8897|8890|8899|8890|8901|8897|8893|8888|2381
1672436400000|2022-12-30 21:40:00|8896|8893|8898|8897|8899|8897|8895|8890|1530
1672436700000|2022-12-30 21:45:00|8896|8895|8904|8896|8905|8899|8896|8891|1567
1672437000000|2022-12-30 21:50:00|8900|8893|8903|8900|8905|8900|8898|8893|3305
1672736700000|2023-01-03 09:05:00|9006|8994|8995|8977|9008|8998|8995|8952|1445
1672737000000|2023-01-03 09:10:00|8996|8969|9011|8999|9013|8999|8995|8963|0
1672737300000|2023-01-03 09:15:00|9013|8998|9007|8983|9021|9006|9006|8980|0
1672737600000|2023-01-03 09:20:00|9006|8981|9015|8999|9017|8999|9006|8975|0
1672737900000|2023-01-03 09:25:00|9016|8997|9012|8976|9017|8998|9010|8975|0
1672738200000|2023-01-03 09:30:00|9011|8938|9011|8995|9012|9003|9011|8938|0
1672738500000|2023-01-03 09:35:00||8994||8994||9003||8987|763
1672738800000|2023-01-03 09:40:00|9015|8995|9015|9000|9020|9012|9015|8994|393
1672739100000|2023-01-03 09:45:00|9016|9001|9020|9015|9020|9015|9015|9000|41
1672739400000|2023-01-03 09:50:00||9016||9015||9016||9015|362
1672739700000|2023-01-03 09:55:00|9019|9010|9020|9007|9020|9011|9015|9006|1371
1672740000000|2023-01-03 10:00:00|9024|9010|9015|9006|9030|9017|9015|9001|562
1672740300000|2023-01-03 10:05:00|9014|9001|9013|8998|9014|9010|9011|8980|123
1672740600000|2023-01-03 10:10:00|9011|8995|9001|8987|9014|8995|9001|8986|1018
1672740900000|2023-01-03 10:15:00|9003|8994|9002|8986|9011|8994|8990|8985|1000
1672741200000|2023-01-03 10:20:00|9001|8985|8995|8979|9015|8990|8980|8970|3156
1672741500000|2023-01-03 10:25:00|8996|8977|8990|8973|8999|8979|8987|8971|5
1672741800000|2023-01-03 10:30:00|8989|8975|9005|8977|9005|8984|8989|8973|0
1672742100000|2023-01-03 10:35:00|8999|8971|9005|8985|9005|8985|8995|8971|10
1672742400000|2023-01-03 10:40:00|8998|8984|9005|8986|9006|8997|8998|8981|104
1672742700000|2023-01-03 10:45:00|9006|8987|9000|8991|9011|8995|9000|8986|51
1672743000000|2023-01-03 10:50:00|9005|8988|9005|8992|9005|8993|9005|8985|206
1672743300000|2023-01-03 10:55:00|9010|8993|9009|8997|9016|9002|9006|8993|444
1672743600000|2023-01-03 11:00:00|9008|8992|9008|8991|9009|8996|9005|8991|19
1672743900000|2023-01-03 11:05:00|9005|8992|9005|8991|9009|8996|9004|8989|47
1672744200000|2023-01-03 11:10:00|9004|8990|9004|8982|9004|8990|8996|8979|14
1672744500000|2023-01-03 11:15:00|8998|8978|8993|8977|8999|8983|8992|8976|110
1672744800000|2023-01-03 11:20:00|8992|8978|8994|8977|8997|8979|8992|8977|2
1672745100000|2023-01-03 11:25:00|8995|8978|8995|8980|9000|8984|8995|8977|3
1672745400000|2023-01-03 11:30:00|8996|8978|8990|8978|9004|8982|8989|8977|2
1672745700000|2023-01-03 11:35:00|8991|8979|8998|8977|9002|8983|8988|8977|286
1672746000000|2023-01-03 11:40:00|8999|8978|8958|8910|8999|8984|8958|8904|2680
1672746300000|2023-01-03 11:45:00|8952|8916|8939|8919|8961|8932|8924|8904|953
1672746600000|2023-01-03 11:50:00|8938|8918|8957|8933|8962|8933|8938|8918|463
1672746900000|2023-01-03 11:55:00|8956|8937|8951|8923|8960|8941|8946|8918|582
1672747200000|2023-01-03 12:00:00|8938|8918|8945|8935|8952|8943|8935|8918|8048
1672747500000|2023-01-03 12:05:00|8944|8930|8940|8932|8951|8941|8939|8930|801
1672747800000|2023-01-03 12:10:00|8947|8931|8948|8940|8952|8945|8942|8930|9506
1672748100000|2023-01-03 12:15:00|8952|8941|8960|8942|8963|8947|8950|8940|2219
1672748400000|2023-01-03 12:20:00|8959|8941|8960|8955|8965|8957|8957|8940|732
1672748700000|2023-01-03 12:25:00|8962|8951|8959|8950|8975|8961|8959|8950|1809
1672749000000|2023-01-03 12:30:00|8965|8951|8975|8962|8976|8962|8965|8951|1583
1672749300000|2023-01-03 12:35:00|8974|8961|8974|8960|8975|8961|8965|8954|510
1672749600000|2023-01-03 12:40:00|8975|8961|8977|8966|8977|8967|8975|8960|291
1672749900000|2023-01-03 12:45:00|8976|8965|8979|8958|8980|8966|8965|8954|596
1672750200000|2023-01-03 12:50:00|8977|8954|8976|8956|8979|8965|8971|8954|55
1672750500000|2023-01-03 12:55:00|8975|8954|8965|8955|8975|8955|8961|8950|1694
1672750800000|2023-01-03 13:00:00|8966|8953|8989|8980|8995|8985|8966|8950|3293
1672751100000|2023-01-03 13:05:00|8990|8976|8956|8933|8991|8980|8952|8933|10546
1672751400000|2023-01-03 13:10:00|8950|8930|8961|8955|8975|8955|8950|8930|223
1672751700000|2023-01-03 13:15:00|8974|8957|8965|8955|8978|8957|8962|8955|1004
1672752000000|2023-01-03 13:20:00|8966|8956|8987|8973|8991|8985|8966|8955|3200
1672752300000|2023-01-03 13:25:00|8986|8968|8974|8953|8987|8968|8953|8950|4505
1672752600000|2023-01-03 13:30:00|8973|8951|8974|8955|8975|8956|8972|8950|192
1672752900000|2023-01-03 13:35:00|8970|8961|8974|8961|8979|8966|8968|8958|2434
1672753200000|2023-01-03 13:40:00|8978|8962|8986|8962|8987|8972|8975|8961|1566
1672753500000|2023-01-03 13:45:00|8982|8974|8991|8986|8991|8987|8982|8972|3526
1672753800000|2023-01-03 13:50:00|8995|8979|9000|8980|9001|9000|8991|8971|12457
1672754100000|2023-01-03 13:55:00|8999|8995|8994|8980|9000|8995|8989|8977|2655
1672754400000|2023-01-03 14:00:00|8992|8982|8976|8969|8994|8982|8975|8967|3774
1672754700000|2023-01-03 14:05:00|8977|8972|8993|8980|8993|8981|8977|8970|1778
1672755000000|2023-01-03 14:10:00|8994|8985|8994|8990|8994|8990|8986|8975|1342
1672755300000|2023-01-03 14:15:00|8993|8985|8999|8979|8999|8991|8985|8976|4314
1672755600000|2023-01-03 14:20:00|9000|8991|9001|8985|9001|8999|8979|8976|4883
1672755900000|2023-01-03 14:25:00|8999|8990|9006|8983|9040|9027|8954|8945|280800
1672756200000|2023-01-03 14:30:00|8985|8990|9071|9068|9077|9075|8982|8981|474088
1672756500000|2023-01-03 14:35:00|9073|9069|9113|9111|9115|9115|9017|9015|375781
1672756800000|2023-01-03 14:40:00|9114|9113|9107|9105|9156|9154|9092|9090|413949
1672757100000|2023-01-03 14:45:00|9108|9106|9080|9077|9126|9125|9065|9064|297768
1672757400000|2023-01-03 14:50:00|9079|9076|9055|9054|9109|9108|9041|9040|267084
1672757700000|2023-01-03 14:55:00|9054|9053|9005|9003|9060|9058|9000|8997|234448
1672758000000|2023-01-03 15:00:00|9006|9004|8963|8961|9023|9022|8961|8960|231345
1672758300000|2023-01-03 15:05:00|8964|8962|8957|8955|8979|8978|8952|8951|141129
1672758600000|2023-01-03 15:10:00|8956|8954|8932|8931|8962|8961|8920|8918|164131
1672758900000|2023-01-03 15:15:00|8933|8932|8917|8915|8943|8941|8913|8911|137764
1672759200000|2023-01-03 15:20:00|8919|8916|8942|8940|8946|8945|8916|8914|117296
1672759500000|2023-01-03 15:25:00|8943|8941|8949|8947|8950|8948|8934|8932|73658
1672759800000|2023-01-03 15:30:00|8948|8948|8941|8939|8948|8948|8923|8921|75998
1672760100000|2023-01-03 15:35:00|8943|8940|8960|8958|8974|8973|8942|8940|89748
1672760400000|2023-01-03 15:40:00|8962|8961|8958|8957|8982|8981|8956|8955|87949
1672760700000|2023-01-03 15:45:00|8957|8956|8965|8964|8977|8976|8957|8955|67161
1672761000000|2023-01-03 15:50:00|8966|8965|8951|8949|8969|8968|8949|8948|74783
1672761300000|2023-01-03 15:55:00|8952|8950|8997|8996|8998|8997|8951|8950|82650
1672761600000|2023-01-03 16:00:00|8996|8995|8979|8978|9004|9003|8975|8973|84211
1672761900000|2023-01-03 16:05:00|8981|8979|8951|8949|8982|8981|8948|8947|99049
1672762200000|2023-01-03 16:10:00|8952|8951|8946|8944|8965|8964|8939|8938|95243
1672762500000|2023-01-03 16:15:00|8945|8945|8964|8963|8966|8964|8945|8943|93968
1672762800000|2023-01-03 16:20:00|8965|8964|8965|8963|8970|8968|8944|8942|140006
1672763100000|2023-01-03 16:25:00|8966|8964|8962|8961|8968|8967|8944|8943|83602
1672763400000|2023-01-03 16:30:00|8963|8962|8936|8935|8963|8962|8918|8917|127425
1672763700000|2023-01-03 16:35:00|8937|8936|8953|8951|8958|8957|8936|8934|48195
1672764000000|2023-01-03 16:40:00|8954|8953|8935|8934|8955|8954|8935|8933|62556
1672764300000|2023-01-03 16:45:00|8933|8933|8936|8934|8939|8938|8918|8917|60923
1672764600000|2023-01-03 16:50:00|8937|8936|8929|8927|8939|8937|8921|8920|67350
1672764900000|2023-01-03 16:55:00|8930|8929|8925|8924|8933|8932|8917|8916|70561
1672765200000|2023-01-03 17:00:00|8924|8923|8922|8920|8928|8927|8914|8913|52001
1672765500000|2023-01-03 17:05:00|8921|8919|8940|8938|8948|8947|8918|8917|67862
1672765800000|2023-01-03 17:10:00|8939|8939|8934|8933|8943|8942|8934|8933|47857
1672766100000|2023-01-03 17:15:00|8935|8934|8922|8920|8937|8936|8919|8917|63700
1672766400000|2023-01-03 17:20:00|8921|8921|8910|8909|8933|8931|8908|8906|62481
1672766700000|2023-01-03 17:25:00|8909|8908|8921|8920|8927|8926|8909|8908|52816
1672767000000|2023-01-03 17:30:00|8922|8921|8942|8941|8949|8948|8920|8919|52490
1672767300000|2023-01-03 17:35:00|8941|8940|8934|8933|8947|8946|8931|8930|66202
1672767600000|2023-01-03 17:40:00|8935|8934|8925|8924|8935|8934|8919|8918|32926
1672767900000|2023-01-03 17:45:00|8926|8925|8904|8903|8927|8926|8903|8902|78302
1672768200000|2023-01-03 17:50:00|8905|8904|8914|8912|8915|8914|8905|8904|61066
1672768500000|2023-01-03 17:55:00|8913|8913|8926|8925|8934|8933|8906|8905|100416
1672768800000|2023-01-03 18:00:00|8928|8927|8929|8928|8935|8933|8922|8921|46667
1672769100000|2023-01-03 18:05:00|8927|8926|8922|8921|8928|8927|8917|8916|33576
1672769400000|2023-01-03 18:10:00|8921|8920|8916|8915|8935|8934|8913|8911|39101
1672769700000|2023-01-03 18:15:00|8915|8914|8918|8917|8923|8922|8915|8913|40924
1672770000000|2023-01-03 18:20:00|8917|8916|8921|8919|8925|8924|8911|8910|44278
1672770300000|2023-01-03 18:25:00|8922|8920|8940|8939|8947|8945|8921|8919|116346
1672770600000|2023-01-03 18:30:00|8941|8940|8942|8941|8949|8949|8938|8937|45294
1672770900000|2023-01-03 18:35:00|8943|8942|8941|8940|8953|8952|8938|8937|66003
1672771200000|2023-01-03 18:40:00|8942|8941|8948|8946|8957|8956|8940|8938|91987
1672771500000|2023-01-03 18:45:00|8947|8945|8943|8942|8947|8945|8937|8936|55787
1672771800000|2023-01-03 18:50:00|8942|8941|8954|8952|8963|8962|8942|8940|79486
1672772100000|2023-01-03 18:55:00|8953|8951|8956|8955|8959|8958|8948|8946|59646
1672772400000|2023-01-03 19:00:00|8957|8956|8959|8957|8967|8966|8945|8944|84101
1672772700000|2023-01-03 19:05:00|8960|8959|8980|8979|8982|8981|8956|8955|110340
1672773000000|2023-01-03 19:10:00|8981|8980|8973|8971|8983|8982|8956|8955|59338
1672773300000|2023-01-03 19:15:00|8972|8973|8971|8969|8986|8985|8969|8968|66319
1672773600000|2023-01-03 19:20:00|8970|8970|8968|8967|8983|8982|8964|8963|65815
1672773900000|2023-01-03 19:25:00|8967|8966|8979|8977|8981|8980|8964|8963|55323
1672774200000|2023-01-03 19:30:00|8980|8978|8947|8946|8982|8981|8938|8937|143260
1672774500000|2023-01-03 19:35:00|8948|8947|8951|8949|8952|8951|8944|8943|66610
1672774800000|2023-01-03 19:40:00|8950|8950|8977|8975|8977|8976|8946|8945|72588
1672775100000|2023-01-03 19:45:00|8976|8974|9005|9004|9012|9011|8974|8973|102815
1672775400000|2023-01-03 19:50:00|9006|9005|8998|8997|9008|9007|8988|8987|83322
1672775700000|2023-01-03 19:55:00|8997|8996|8996|8994|9012|9011|8984|8983|87708
1672776000000|2023-01-03 20:00:00|8997|8995|8997|8996|9011|9010|8982|8981|105143
1672776300000|2023-01-03 20:05:00|8996|8995|8992|8991|9003|9001|8985|8983|74363
1672776600000|2023-01-03 20:10:00|8993|8992|9009|9007|9011|9010|8992|8991|91565
1672776900000|2023-01-03 20:15:00|9008|9008|9007|9006|9023|9022|9007|9006|130106
1672777200000|2023-01-03 20:20:00|9008|9007|8997|8995|9010|9009|8989|8987|85665
1672777500000|2023-01-03 20:25:00|8998|8996|9005|9004|9007|9006|8995|8993|106496
1672777800000|2023-01-03 20:30:00|9006|9005|9014|9013|9020|9019|9000|8999|118071
1672778100000|2023-01-03 20:35:00|9013|9012|9004|9003|9024|9023|9003|9002|130289
1672778400000|2023-01-03 20:40:00|9003|9002|8985|8984|9010|9009|8984|8983|164695
1672778700000|2023-01-03 20:45:00|8984|8983|8982|8981|8992|8991|8979|8978|145837
1672779000000|2023-01-03 20:50:00|8983|8982|8967|8965|8991|8990|8962|8960|202727
1672779300000|2023-01-03 20:55:00|8966|8966|8970|8969|8972|8970|8948|8947|475867
1672779600000|2023-01-03 21:00:00|8972|8958|8962|8961|8974|8969|8958|8926|2736557
1672779900000|2023-01-03 21:05:00|8958|8956|8970|8965|8970|8966|8954|8922|3246
1672780200000|2023-01-03 21:10:00|8969|8968|8963|8934|8970|8968|8963|8934|856
1672780500000|2023-01-03 21:15:00|8966|8961|8972|8970|8974|8972|8966|8961|3652
1672780800000|2023-01-03 21:20:00|8970|8969|8969|8958|8970|8969|8969|8936|838
1672781100000|2023-01-03 21:25:00|8970|8970|8979|8974|8980|8977|8968|8960|10625
1672781400000|2023-01-03 21:30:00|8978|8968|8973|8968|8978|8970|8973|8968|593
1672781700000|2023-01-03 21:35:00|||||||||325
1672782000000|2023-01-03 21:40:00||8970||8970||8970||8970|110
1672782300000|2023-01-03 21:45:00|8980|8974|8978|8972|8980|8979|8978|8972|4138
1672782600000|2023-01-03 21:50:00|8976|8971|8976|8971|8976|8971|8976|8971|246
1672782900000|2023-01-03 21:55:00|8980|8976|8980|8971|8983|8976|8980|8971|317
1672783200000|2023-01-03 22:00:00|||||||||1
1672783500000|2023-01-03 22:05:00|||||||||80
1672783800000|2023-01-03 22:10:00|8974||8972||8974||8972||590
1672784100000|2023-01-03 22:15:00|8978|8970|8971|8970|8978|8970|8971|8970|330
1672784400000|2023-01-03 22:20:00|||||||||109
1672784700000|2023-01-03 22:25:00|||||||||119
1672785300000|2023-01-03 22:35:00|||||||||5
1672785600000|2023-01-03 22:40:00|8975|8967|8975|8970|8975|8970|8975|8967|323
1672785900000|2023-01-03 22:45:00|8972|8965|8975|8965|8975|8965|8972|8965|28
1672786200000|2023-01-03 22:50:00|||||||||79
1672786500000|2023-01-03 22:55:00||8971||8970||8971||8970|19
1672786800000|2023-01-03 23:00:00|8972|8965|8975|8963|8975|8965|8972|8963|113
1672787100000|2023-01-03 23:05:00|||||||||6
1672787400000|2023-01-03 23:10:00|||||||||20
1672787700000|2023-01-03 23:15:00|||||||||4
1672788000000|2023-01-03 23:20:00||8966||8963||8966||8963|116
1672788300000|2023-01-03 23:25:00|||||||||21
1672788600000|2023-01-03 23:30:00|8978|8975|8975|8963|8978|8975|8975|8963|278
1672788900000|2023-01-03 23:35:00|8972||8972||8972||8972||16
1672789200000|2023-01-03 23:40:00|||||||||50
1672789500000|2023-01-03 23:45:00|8970|8965|8975|8970|8975|8970|8970|8965|800
1672789800000|2023-01-03 23:50:00|||||||||24
1672790100000|2023-01-03 23:55:00|8978||8975||8978||8975||344
1672790400000|2023-01-04 00:00:00|8978|8972|8985|8972|8985|8981|8975|8972|1155
1672790700000|2023-01-04 00:05:00|8984|8970|8984|8976|8985|8976|8984|8970|114
1672791000000|2023-01-04 00:10:00|||||||||59
1672791300000|2023-01-04 00:15:00|8977|8971|8984|8973|8984|8973|8977|8971|229
1672791600000|2023-01-04 00:20:00|8985|8972|8984|8976|8985|8976|8984|8971|115
1672791900000|2023-01-04 00:25:00|8978||8985||8985||8978||432
1672792200000|2023-01-04 00:30:00|8978|8978|8985|8976|8985|8978|8978|8976|1669
1672792500000|2023-01-04 00:35:00|8980|8978|8980|8976|8980|8978|8980|8976|62
1672792800000|2023-01-04 00:40:00|8979||8979||8979||8979||43
1672793100000|2023-01-04 00:45:00|8975|8971|8974|8970|8975|8975|8973|8965|1807
1672793400000|2023-01-04 00:50:00|8970|8965|8970|8945|8970|8965|8966|8945|1411
1672823100000|2023-01-04 09:05:00|9086|9065|9064|9043|9090|9071|9061|8990|3183
1672823400000|2023-01-04 09:10:00|9059|9037|9090|9059|9090|9071|9059|8990|1688
1672823700000|2023-01-04 09:15:00|9088|9055|9083|9060|9088|9061|9076|9050|368
1672824000000|2023-01-04 09:20:00|9084|9061|9076|9060|9090|9079|9076|9060|385
1672824300000|2023-01-04 09:25:00|9083|9053|9084|9060|9086|9071|9070|9050|414
1672824600000|2023-01-04 09:30:00|9079|9055|9073|9051|9087|9074|9072|9031|928
1672824900000|2023-01-04 09:35:00|9077|9046|9077|9054|9084|9058|9072|9043|192
1672825200000|2023-01-04 09:40:00|9078|9053|9078|9054|9085|9058|9075|9053|293
1672825500000|2023-01-04 09:45:00|9072|9055|9089|9055|9100|9080|9072|9053|1568
1672825800000|2023-01-04 09:50:00|9090|9069|9078|9055|9095|9075|9078|9053|552
1672826100000|2023-01-04 09:55:00|9084|9054|9072|9055|9084|9060|9069|9053|138
1672826400000|2023-01-04 10:00:00|9071|9056|9075|9058|9095|9066|9071|9055|543
1672826700000|2023-01-04 10:05:00|9083|9059|9080|9065|9096|9076|9080|9055|4040
1672827000000|2023-01-04 10:10:00|9097|9064|9085|9067|9099|9082|9084|9064|5642
1672827300000|2023-01-04 10:15:00|9084|9065|9085|9061|9085|9072|9084|9058|297
1672827600000|2023-01-04 10:20:00|9083|9062|9085|9064|9085|9070|9083|9062|122
1672827900000|2023-01-04 10:25:00|9083|9062|9077|9064|9085|9066|9077|9062|65
1672828200000|2023-01-04 10:30:00|9075|9066|9074|9064|9075|9070|9072|9064|247
1672828500000|2023-01-04 10:35:00|9073|9063|9051|9019|9073|9063|9051|8990|1182
1672828800000|2023-01-04 10:40:00|9049|9030|9042|9031|9051|9039|9027|8994|2343
1672829100000|2023-01-04 10:45:00|9045|9027|9050|9038|9050|9042|9045|9027|79
1672829400000|2023-01-04 10:50:00|9049|9039|9050|9039|9050|9047|9047|9022|334
1672829700000|2023-01-04 10:55:00||9040||9036||9040||9023|1067
1672830000000|2023-01-04 11:00:00|9059|9033|9066|9054|9070|9054|9057|9025|527
1672830300000|2023-01-04 11:05:00|9067|9052|9069|9056|9070|9056|9063|9048|585
1672830600000|2023-01-04 11:10:00|9060|9060|9074|9060|9074|9061|9060|9045|4417
1672830900000|2023-01-04 11:15:00|9070|9064|9070|9062|9070|9064|9070|9045|354
1672831200000|2023-01-04 11:20:00||9063||9060||9068||9049|769
1672831500000|2023-01-04 11:25:00|9069|9061|9068|9060|9070|9061|9068|9049|16
1672831800000|2023-01-04 11:30:00|9069|9059|9068|9055|9070|9061|9066|9051|69
1672832100000|2023-01-04 11:35:00|9070|9056|9075|9066|9075|9070|9070|9056|2422
1672832400000|2023-01-04 11:40:00||9067||9064||9071||9063|1122
1672832700000|2023-01-04 11:45:00|9072|9063|9075|9063|9075|9063|9072|9055|912
1672833000000|2023-01-04 11:50:00||9064||9064||9074||9056|929
1672833300000|2023-01-04 11:55:00|9080|9065|9072|9051|9080|9068|9072|9051|2761
1672833600000|2023-01-04 12:00:00|9070|9049|9045|9033|9070|9050|9045|9015|8863
1672833900000|2023-01-04 12:05:00|9053|9032|9040|9023|9053|9037|9030|9000|5735
1672834200000|2023-01-04 12:10:00|9048|9022|9070|9040|9070|9051|9048|9022|2624
1672834500000|2023-01-04 12:15:00|9065|9041|9065|9043|9065|9063|9065|9037|1019
1672834800000|2023-01-04 12:20:00|9060|9036|9055|9031|9060|9049|9055|9029|164
1672835100000|2023-01-04 12:25:00|9059|9032|9053|9029|9065|9048|9051|9025|1717
1672835400000|2023-01-04 12:30:00|9070|9030|9070|9047|9070|9051|9035|9027|1458
1672835700000|2023-01-04 12:35:00|9069|9039|9040|9025|9070|9042|9039|9013|4275
1672836000000|2023-01-04 12:40:00|9039|9026|9045|9035|9045|9040|9038|9013|6493
1672836300000|2023-01-04 12:45:00|9044|9041|9021|9000|9044|9041|9005|9000|3914
1672836600000|2023-01-04 12:50:00|9020|8990|9013|9003|9025|9012|8990|8980|11944
1672836900000|2023-01-04 12:55:00|9012|9004|9016|9007|9025|9017|8999|8994|4730
1672837200000|2023-01-04 13:00:00|9017|9010|9045|9027|9045|9028|9017|9000|6736
1672837500000|2023-01-04 13:05:00|9050|9026|9058|9044|9074|9070|9045|9026|9579
1672837800000|2023-01-04 13:10:00|9057|9055|9069|9061|9081|9072|9057|9044|7042
1672838100000|2023-01-04 13:15:00|9066|9060|9086|9061|9087|9081|9057|9050|7269
1672838400000|2023-01-04 13:20:00|9090|9084|9115|9101|9119|9102|9085|9051|11633
1672838700000|2023-01-04 13:25:00|9114|9104|9083|9062|9114|9104|9082|9055|2301
1672839000000|2023-01-04 13:30:00|9075|9061|9082|9067|9094|9083|9072|9055|1834
1672839300000|2023-01-04 13:35:00|9079|9066|9090|9071|9090|9075|9068|9061|2687
1672839600000|2023-01-04 13:40:00|9083|9074|9094|9083|9100|9092|9083|9074|3243
1672839900000|2023-01-04 13:45:00|9085|9085|9080|9064|9085|9091|9075|9060|6472
1672840200000|2023-01-04 13:50:00|9076|9068|9071|9062|9079|9068|9067|9061|1354
1672840500000|2023-01-04 13:55:00|9064|9061|9079|9071|9083|9075|9056|9051|10137
1672840800000|2023-01-04 14:00:00|9088|9072|9047|9039|9094|9075|9031|9020|10674
1672841100000|2023-01-04 14:05:00|9049|9038|9075|9055|9080|9072|9042|9020|13846
1672841400000|2023-01-04 14:10:00|9070|9057|9057|9044|9080|9073|9050|9033|4024
1672841700000|2023-01-04 14:15:00|9056|9047|9039|9030|9058|9051|9033|9024|10238
1672842000000|2023-01-04 14:20:00|9036|9027|9025|9020|9036|9031|9023|9020|5396
1672842300000|2023-01-04 14:25:00|9024|9010|9096|9089|9122|9111|9004|9000|145271
1672842600000|2023-01-04 14:30:00|9100|9087|8959|8955|9130|9125|8944|8941|758802
1672842900000|2023-01-04 14:35:00|8958|8956|8977|8975|8981|8978|8943|8941|253062
1672843200000|2023-01-04 14:40:00|8978|8976|8946|8944|9022|9020|8944|8942|397617
1672843500000|2023-01-04 14:45:00|8945|8945|8900|8899|8960|8959|8899|8898|509870
1672843800000|2023-01-04 14:50:00|8901|8900|8928|8926|8959|8957|8900|8898|211490
1672844100000|2023-01-04 14:55:00|8927|8925|8908|8904|8941|8940|8901|8899|244452
1672844400000|2023-01-04 15:00:00|8907|8902|8871|8869|8963|8961|8861|8858|385433
1672844700000|2023-01-04 15:05:00|8869|8866|8850|8848|8883|8882|8843|8842|142610
1672845000000|2023-01-04 15:10:00|8849|8847|8829|8827|8852|8851|8808|8807|225162
1672845300000|2023-01-04 15:15:00|8828|8828|8831|8829|8850|8849|8823|8821|114269
1672845600000|2023-01-04 15:20:00|8830|8828|8799|8797|8844|8843|8781|8780|252464
1672845900000|2023-01-04 15:25:00|8800|8798|8812|8810|8812|8810|8796|8795|164914
1672846200000|2023-01-04 15:30:00|8810|8809|8812|8811|8834|8833|8782|8780|351488
1672846500000|2023-01-04 15:35:00|8813|8812|8820|8818|8835|8834|8805|8804|263088
1672846800000|2023-01-04 15:40:00|8818|8819|8855|8854|8858|8857|8807|8805|102996
1672847100000|2023-01-04 15:45:00|8854|8855|8873|8872|8884|8882|8854|8855|147626
1672847400000|2023-01-04 15:50:00|8872|8871|8861|8860|8880|8879|8851|8849|168981
1672847700000|2023-01-04 15:55:00|8862|8861|8861|8859|8874|8873|8846|8845|221464
1672848000000|2023-01-04 16:00:00|8862|8860|8850|8849|8865|8863|8848|8847|211468
1672848300000|2023-01-04 16:05:00|8849|8848|8829|8828|8855|8853|8827|8826|223850
1672848600000|2023-01-04 16:10:00|8828|8827|8836|8834|8845|8843|8811|8810|258772
1672848900000|2023-01-04 16:15:00|8838|8835|8874|8872|8880|8878|8829|8828|136803
1672849200000|2023-01-04 16:20:00|8875|8874|8865|8864|8885|8884|8865|8864|78039
1672849500000|2023-01-04 16:25:00|8866|8865|8889|8889|8890|8889|8862|8860|113971
1672849800000|2023-01-04 16:30:00|8890|8888|8932|8931|8935|8934|8890|8888|182556
1672850100000|2023-01-04 16:35:00|8933|8932|8933|8932|8942|8940|8912|8910|130805
1672850400000|2023-01-04 16:40:00|8934|8933|8943|8941|8946|8945|8928|8927|123516
1672850700000|2023-01-04 16:45:00|8941|8940|8943|8942|8945|8943|8929|8927|76539
1672851000000|2023-01-04 16:50:00|8944|8941|8936|8935|8944|8943|8931|8930|94419
1672851300000|2023-01-04 16:55:00|8937|8936|8925|8924|8945|8943|8924|8923|74794
1672851600000|2023-01-04 17:00:00|8927|8926|8921|8920|8932|8931|8914|8913|66901
1672851900000|2023-01-04 17:05:00|8922|8921|8923|8922|8931|8930|8913|8912|67017
1672852200000|2023-01-04 17:10:00|8924|8923|8934|8933|8935|8934|8920|8919|43519
1672852500000|2023-01-04 17:15:00|8933|8932|8948|8947|8948|8947|8931|8930|67774
1672852800000|2023-01-04 17:20:00|8947|8946|8942|8941|8948|8948|8934|8933|82764
1672853100000|2023-01-04 17:25:00|8941|8942|8920|8919|8942|8942|8920|8919|103486
1672853400000|2023-01-04 17:30:00|8921|8918|8937|8935|8938|8937|8919|8918|110073
1672853700000|2023-01-04 17:35:00|8936|8936|8943|8942|8954|8952|8934|8933|187977
1672854000000|2023-01-04 17:40:00|8942|8941|8936|8935|8948|8947|8933|8932|103391
1672854300000|2023-01-04 17:45:00|8935|8934|8931|8930|8937|8936|8925|8924|84973
1672854600000|2023-01-04 17:50:00|8932|8931|8927|8926|8938|8937|8921|8920|46405
1672854900000|2023-01-04 17:55:00|8926|8924|8890|8889|8926|8925|8890|8889|99241
1672855200000|2023-01-04 18:00:00|8889|8888|8872|8871|8889|8888|8855|8854|89329
1672855500000|2023-01-04 18:05:00|8871|8870|8881|8880|8885|8884|8868|8867|84768
1672855800000|2023-01-04 18:10:00|8880|8879|8883|8882|8892|8891|8871|8870|170046
1672856100000|2023-01-04 18:15:00|8884|8881|8904|8903|8906|8905|8880|8878|101934
1672856400000|2023-01-04 18:20:00|8905|8904|8908|8906|8912|8911|8897|8896|48504
1672856700000|2023-01-04 18:25:00|8907|8908|8901|8900|8914|8913|8899|8898|72000
1672857000000|2023-01-04 18:30:00|8900|8899|8902|8900|8906|8904|8897|8896|85962
1672857300000|2023-01-04 18:35:00|8901|8899|8904|8903|8913|8912|8897|8895|88465
1672857600000|2023-01-04 18:40:00|8902|8902|8905|8903|8906|8904|8895|8893|88430
1672857900000|2023-01-04 18:45:00|8906|8904|8896|8894|8906|8904|8885|8884|55142
1672858200000|2023-01-04 18:50:00|8895|8895|8896|8895|8900|8899|8895|8894|30357
1672858500000|2023-01-04 18:55:00|8895|8894|8881|8876|8897|8895|8878|8875|77583
1672858800000|2023-01-04 19:00:00|8883|8879|8832|8831|8928|8927|8797|8794|413183
1672859100000|2023-01-04 19:05:00|8835|8834|8829|8826|8875|8873|8820|8818|117960
1672859400000|2023-01-04 19:10:00|8831|8828|8862|8860|8862|8861|8818|8816|116538
1672859700000|2023-01-04 19:15:00|8863|8862|8890|8888|8898|8897|8862|8860|107318
1672860000000|2023-01-04 19:20:00|8891|8889|8870|8869|8898|8896|8856|8854|78924
1672860300000|2023-01-04 19:25:00|8871|8870|8816|8815|8871|8870|8806|8805|109356
1672860600000|2023-01-04 19:30:00|8815|8814|8828|8826|8832|8830|8803|8801|97761
1672860900000|2023-01-04 19:35:00|8829|8827|8838|8837|8843|8842|8823|8822|64302
1672861200000|2023-01-04 19:40:00|8836|8836|8846|8845|8867|8865|8829|8827|113807
1672861500000|2023-01-04 19:45:00|8848|8846|8843|8841|8858|8857|8840|8839|101781
1672861800000|2023-01-04 19:50:00|8841|8840|8839|8837|8852|8851|8831|8829|190632
1672862100000|2023-01-04 19:55:00|8838|8838|8864|8862|8878|8876|8838|8837|150681
1672862400000|2023-01-04 20:00:00|8865|8863|8885|8883|8886|8884|8860|8859|146116
1672862700000|2023-01-04 20:05:00|8886|8884|8864|8862|8886|8884|8854|8853|109090
1672863000000|2023-01-04 20:10:00|8863|8861|8861|8859|8868|8867|8848|8847|134485
1672863300000|2023-01-04 20:15:00|8860|8858|8859|8858|8874|8873|8856|8855|129129
1672863600000|2023-01-04 20:20:00|8860|8857|8842|8841|8864|8863|8830|8829|170683
1672863900000|2023-01-04 20:25:00|8843|8840|8828|8827|8855|8853|8828|8827|224177
1672864200000|2023-01-04 20:30:00|8827|8826|8822|8821|8831|8830|8817|8816|137188
1672864500000|2023-01-04 20:35:00|8823|8822|8806|8805|8823|8822|8795|8794|175142
1672864800000|2023-01-04 20:40:00|8807|8806|8797|8796|8808|8807|8788|8787|190908
1672865100000|2023-01-04 20:45:00|8796|8795|8809|8808|8811|8810|8789|8788|185936
1672865400000|2023-01-04 20:50:00|8810|8809|8832|8831|8835|8834|8803|8801|349075
1672865700000|2023-01-04 20:55:00|8831|8830|8872|8870|8879|8878|8831|8830|1233343
1672866000000|2023-01-04 21:00:00|8871|8871|8875|8871|8888|8882|8863|8860|2429528
1672866300000|2023-01-04 21:05:00|8874|8873|8874|8871|8875|8873|8874|8871|434
1672866600000|2023-01-04 21:10:00|8872|8870|8873|8867|8884|8878|8871|8864|5759
1672866900000|2023-01-04 21:15:00|8876|8870|8880|8875|8880|8875|8876|8870|226
1672867200000|2023-01-04 21:20:00|8879|8874|8877|8870|8882|8880|8877|8870|2876
1672867500000|2023-01-04 21:25:00|8875|8872|8867|8862|8875|8872|8867|8862|651
1672867800000|2023-01-04 21:30:00|8864|8860|8860|8855|8864|8860|8860|8815|1684
1672868100000|2023-01-04 21:35:00|8856|8850|8855|8850|8857|8850|8855|8850|1393
1672868400000|2023-01-04 21:40:00|8857|8851|8856|8853|8857|8853|8854|8850|537
1672868700000|2023-01-04 21:45:00|8857|8855|8857|8855|8858|8855|8857|8853|1537
1672869000000|2023-01-04 21:50:00|8864||8863||8864||8863||205
1672869300000|2023-01-04 21:55:00|8860|8856|8862|8855|8863|8856|8860|8855|434
1672869600000|2023-01-04 22:00:00||8856||8856||8856||8856|1
1672869900000|2023-01-04 22:05:00|8864|8855|8868|8861|8870|8861|8864|8855|1941
1672870200000|2023-01-04 22:10:00|8869|8851|8870|8851|8870|8851|8868|8851|206
1672870500000|2023-01-04 22:15:00|8871|8863|8871|8866|8875|8870|8871|8863|2292
1672870800000|2023-01-04 22:20:00|8875|8867|8875|8866|8875|8867|8875|8866|110
1672871100000|2023-01-04 22:25:00|8880|8873|8880|8873|8880|8873|8880|8873|622
1672871700000|2023-01-04 22:35:00|8879|8866|8872|8866|8879|8872|8872|8866|340
1672872000000|2023-01-04 22:40:00|8871|8871|8875|8871|8875|8871|8871|8871|302
1672872300000|2023-01-04 22:45:00|8873|8872|8880|8871|8880|8872|8873|8871|6331
1672872600000|2023-01-04 22:50:00|8878|8873|8878|8871|8878|8873|8878|8871|257
1672872900000|2023-01-04 22:55:00|8877||8877||8877||8877||81
1672873200000|2023-01-04 23:00:00|8878|8866|8863|8851|8878|8866|8863|8851|709
1672873500000|2023-01-04 23:05:00|8866|8857|8866|8857|8866|8858|8864|8855|444
1672873800000|2023-01-04 23:10:00||8855||8855||8855||8855|607
1672874100000|2023-01-04 23:15:00|8862|8850|8870|8852|8871|8862|8855|8850|1928
1672874400000|2023-01-04 23:20:00|8871|8851|8862|8850|8871|8851|8851|8850|1706
1672874700000|2023-01-04 23:25:00|8866|8860|8864|8850|8870|8860|8852|8850|1929
1672875000000|2023-01-04 23:30:00|8862|8855|8873|8857|8873|8859|8859|8855|1676
1672875300000|2023-01-04 23:35:00|8872|8856|8872|8851|8872|8856|8856|8850|460
1672875600000|2023-01-04 23:40:00|8871|8861|8868|8851|8871|8861|8868|8851|240
1672875900000|2023-01-04 23:45:00|8865|8852|8862|8855|8867|8862|8861|8850|1489
1672876200000|2023-01-04 23:50:00|8867|8856|8862|8855|8867|8862|8862|8855|1194
1672876500000|2023-01-04 23:55:00|8866|8862|8868|8856|8872|8871|8866|8855|2184
1672876800000|2023-01-05 00:00:00|8866|8855|8855|8841|8866|8855|8850|8838|1218
1672877100000|2023-01-05 00:05:00|8856|8838|8856|8850|8856|8851|8851|8836|1247
1672877400000|2023-01-05 00:10:00|8862|8852|8854|8853|8862|8853|8854|8852|322
1672877700000|2023-01-05 00:15:00|8860|8850|8855|8850|8860|8852|8855|8850|1399
1672878000000|2023-01-05 00:20:00|||||||||528
1672878300000|2023-01-05 00:25:00|8851|8851|8851|8850|8851|8851|8851|8850|2281
1672878600000|2023-01-05 00:30:00|8855|8853|8855|8850|8855|8854|8855|8850|59
1672878900000|2023-01-05 00:35:00|8851||8855||8855||8851||1543
1672879200000|2023-01-05 00:40:00|8854|8851|8862|8828|8865|8856|8848|8827|7792
1672879500000|2023-01-05 00:45:00|8860|8829|8853|8831|8860|8843|8840|8827|939
1672879800000|2023-01-05 00:50:00|8840|8836|8851|8837|8852|8837|8840|8836|268
1672909500000|2023-01-05 09:05:00|8840|8815|8837|8811|8867|8827|8837|8803|191
1672909800000|2023-01-05 09:10:00|8843|8815|8840|8815|8849|8830|8828|8808|460
1672910100000|2023-01-05 09:15:00|8839|8816|8840|8821|8845|8821|8839|8815|249
1672910400000|2023-01-05 09:20:00|8847|8823|8859|8839|8880|8862|8847|8821|449
1672910700000|2023-01-05 09:25:00|8858|8838|8863|8845|8876|8846|8858|8833|235
1672911000000|2023-01-05 09:30:00|8875|8838|8848|8828|8875|8854|8846|8823|429
1672911300000|2023-01-05 09:35:00|8850|8829|8847|8828|8856|8832|8845|8820|32
1672911600000|2023-01-05 09:40:00|8846|8827|8851|8837|8861|8839|8846|8826|107
1672911900000|2023-01-05 09:45:00|8852|8836|8858|8837|8858|8837|8851|8832|348
1672912200000|2023-01-05 09:50:00|8857|8838|8861|8845|8861|8845|8852|8836|240
1672912500000|2023-01-05 09:55:00|8862|8860|8875|8870|8878|8870|8861|8845|4748
1672912800000|2023-01-05 10:00:00|8876|8872|8881|8870|8885|8872|8873|8870|1858
1672913100000|2023-01-05 10:05:00|8875|8860|8867|8849|8890|8860|8867|8849|747
1672913400000|2023-01-05 10:10:00|8868|8850|8868|8853|8876|8854|8868|8848|2
1672913700000|2023-01-05 10:15:00|8869|8854|8878|8860|8881|8861|8868|8853|346
1672914000000|2023-01-05 10:20:00|8877|8859|8871|8862|8881|8866|8871|8858|95
1672914300000|2023-01-05 10:25:00|8872|8865|8870|8860|8874|8866|8869|8857|111
1672914600000|2023-01-05 10:30:00|8869|8861|8869|8860|8885|8863|8868|8857|10
1672914900000|2023-01-05 10:35:00|8870|8861|8877|8862|8877|8865|8869|8857|232
1672915200000|2023-01-05 10:40:00|8876|8861|8890|8870|8890|8871|8873|8858|231
1672915500000|2023-01-05 10:45:00|8889|8868|8875|8868|8889|8869|8875|8866|26
1672915800000|2023-01-05 10:50:00|8869|8866|8875|8858|8885|8869|8869|8849|730
1672916100000|2023-01-05 10:55:00|8874|8860|8878|8860|8878|8865|8871|8855|1
1672916400000|2023-01-05 11:00:00|8886|8859|8880|8858|8886|8869|8877|8853|267
1672916700000|2023-01-05 11:05:00|8879|8859|8881|8866|8882|8871|8879|8858|208
1672917000000|2023-01-05 11:10:00|8880|8865|8905|8883|8914|8887|8880|8860|1265
1672917300000|2023-01-05 11:15:00|8904|8885|8896|8885|8908|8900|8894|8874|169
1672917600000|2023-01-05 11:20:00|8897|8884|8890|8875|8897|8885|8887|8872|24
1672917900000|2023-01-05 11:25:00|8889|8874|8887|8880|8914|8881|8885|8873|132
1672918200000|2023-01-05 11:30:00|8890|8873|8887|8869|8890|8873|8880|8866|984
1672918500000|2023-01-05 11:35:00|8884|8868|8887|8871|8891|8873|8881|8866|94
1672918800000|2023-01-05 11:40:00|8886|8873|8887|8869|8887|8873|8886|8866|24
1672919100000|2023-01-05 11:45:00|8886|8870|8892|8873|8895|8875|8876|8868|377
1672919400000|2023-01-05 11:50:00|8891|8872|8903|8885|8904|8885|8888|8872|341
1672919700000|2023-01-05 11:55:00|8902|8883|8891|8881|8902|8883|8891|8874|5
1672920000000|2023-01-05 12:00:00|8887|8877|8882|8879|8887|8880|8875|8866|4505
1672920300000|2023-01-05 12:05:00|8886|8875|8880|8870|8886|8875|8880|8866|918
1672920600000|2023-01-05 12:10:00|8875|8866|8880|8875|8880|8875|8874|8866|765
1672920900000|2023-01-05 12:15:00|8882|8876|8887|8877|8887|8878|8882|8875|923
1672921200000|2023-01-05 12:20:00|8892|8878|8894|8887|8894|8890|8890|8876|1123
1672921500000|2023-01-05 12:25:00|8893|8882|8892|8882|8895|8890|8891|8878|1640
1672921800000|2023-01-05 12:30:00|8890|8883|8911|8897|8913|8897|8890|8882|2142
1672922100000|2023-01-05 12:35:00|8916|8896|8895|8891|8916|8899|8895|8882|611
1672922400000|2023-01-05 12:40:00|8890|8885|8893|8882|8895|8890|8887|8882|733
1672922700000|2023-01-05 12:45:00|8887|8881|8891|8875|8895|8881|8887|8875|222
1672923000000|2023-01-05 12:50:00|8889||8885||8895||8880||2468
1672923300000|2023-01-05 12:55:00|8892|8877|8880|8867|8893|8877|8880|8867|1180
1672923600000|2023-01-05 13:00:00|8884|8871|8882|8868|8891|8871|8875|8867|1383
1672923900000|2023-01-05 13:05:00|8875|8867|8875|8867|8880|8869|8873|8865|1522
1672924200000|2023-01-05 13:10:00||8869||8870||8871||8869|193
1672924500000|2023-01-05 13:15:00|8874|8871|8837|8813|8875|8871|8822|8802|14333
1672924800000|2023-01-05 13:20:00|8842|8824|8842|8823|8850|8824|8827|8823|405
1672925100000|2023-01-05 13:25:00|8841|8829|8843|8826|8843|8829|8841|8825|26
1672925400000|2023-01-05 13:30:00|8846|8830|8819|8790|8850|8830|8805|8790|7226
1672925700000|2023-01-05 13:35:00|8815|8797|8805|8791|8823|8798|8788|8781|4229
1672926000000|2023-01-05 13:40:00|8819|8798|8823|8812|8825|8813|8810|8798|1316
1672926300000|2023-01-05 13:45:00|8818|8810|8817|8805|8823|8816|8809|8794|3354
1672926600000|2023-01-05 13:50:00|8815|8804|8812|8801|8817|8812|8812|8800|609
1672926900000|2023-01-05 13:55:00|8815|8806|8820|8812|8822|8819|8812|8805|3361
1672927200000|2023-01-05 14:00:00|8816|8808|8795|8787|8816|8808|8795|8785|7695
1672927500000|2023-01-05 14:05:00|8800|8791|8800|8791|8806|8798|8795|8790|5076
1672927800000|2023-01-05 14:10:00|8795|8793|8798|8791|8798|8793|8784|8781|1983
1672928100000|2023-01-05 14:15:00|8794|8788|8811|8791|8812|8798|8794|8788|6491
1672928400000|2023-01-05 14:20:00|8810|8788|8781|8774|8813|8800|8775|8770|6091
1672928700000|2023-01-05 14:25:00|8779|8777|8812|8790|8812|8804|8774|8770|11416
1672929000000|2023-01-05 14:30:00|8813|8800|8783|8781|8822|8820|8757|8755|565667
1672929300000|2023-01-05 14:35:00|8784|8782|8804|8803|8810|8809|8772|8771|483800
1672929600000|2023-01-05 14:40:00|8803|8802|8750|8749|8804|8802|8741|8740|278941
1672929900000|2023-01-05 14:45:00|8748|8747|8729|8728|8748|8747|8722|8721|271717
1672930200000|2023-01-05 14:50:00|8728|8727|8734|8733|8742|8741|8719|8718|178330
1672930500000|2023-01-05 14:55:00|8735|8734|8767|8766|8781|8781|8732|8731|171942
1672930800000|2023-01-05 15:00:00|8766|8765|8757|8756|8785|8784|8752|8751|149450
1672931100000|2023-01-05 15:05:00|8758|8757|8770|8769|8799|8797|8742|8741|289617
1672931400000|2023-01-05 15:10:00|8771|8770|8779|8777|8802|8801|8757|8755|133726
1672931700000|2023-01-05 15:15:00|8780|8778|8752|8750|8786|8785|8740|8739|145930
1672932000000|2023-01-05 15:20:00|8753|8751|8743|8742|8768|8767|8734|8733|132300
1672932300000|2023-01-05 15:25:00|8744|8743|8745|8743|8762|8761|8740|8739|125422
1672932600000|2023-01-05 15:30:00|8743|8742|8729|8728|8748|8747|8724|8723|180755
1672932900000|2023-01-05 15:35:00|8730|8729|8717|8715|8731|8730|8715|8714|173893
1672933200000|2023-01-05 15:40:00|8716|8714|8733|8732|8739|8738|8712|8711|131983
1672933500000|2023-01-05 15:45:00|8735|8734|8723|8722|8738|8737|8712|8711|94686
1672933800000|2023-01-05 15:50:00|8724|8723|8711|8710|8725|8724|8699|8699|179037
1672934100000|2023-01-05 15:55:00|8712|8711|8711|8710|8721|8720|8699|8698|114309
1672934400000|2023-01-05 16:00:00|8712|8711|8710|8709|8722|8721|8705|8704|112952
1672934700000|2023-01-05 16:05:00|8709|8708|8714|8713|8719|8718|8704|8703|150364
1672935000000|2023-01-05 16:10:00|8715|8714|8720|8719|8739|8737|8713|8712|109389
1672935300000|2023-01-05 16:15:00|8721|8720|8718|8717|8727|8726|8715|8714|81456
1672935600000|2023-01-05 16:20:00|8717|8716|8710|8709|8727|8725|8705|8704|165194
1672935900000|2023-01-05 16:25:00|8709|8708|8698|8697|8718|8717|8688|8687|208360
1672936200000|2023-01-05 16:30:00|8697|8696|8691|8690|8705|8704|8680|8679|201964
1672936500000|2023-01-05 16:35:00|8692|8691|8712|8711|8715|8714|8688|8687|154617
1672936800000|2023-01-05 16:40:00|8711|8710|8740|8739|8741|8740|8707|8706|144803
1672937100000|2023-01-05 16:45:00|8738|8737|8739|8738|8750|8749|8733|8732|168717
1672937400000|2023-01-05 16:50:00|8738|8737|8730|8729|8741|8740|8726|8725|128165
1672937700000|2023-01-05 16:55:00|8731|8730|8712|8711|8731|8730|8712|8711|190375
1672938000000|2023-01-05 17:00:00|8711|8710|8731|8730|8732|8731|8710|8709|180888
1672938300000|2023-01-05 17:05:00|8730|8729|8745|8744|8752|8751|8729|8728|147156
1672938600000|2023-01-05 17:10:00|8744|8743|8724|8723|8745|8744|8722|8721|107886
1672938900000|2023-01-05 17:15:00|8723|8722|8702|8701|8727|8726|8701|8700|109897
1672939200000|2023-01-05 17:20:00|8703|8702|8732|8731|8733|8732|8697|8696|122225
1672939500000|2023-01-05 17:25:00|8731|8730|8722|8721|8738|8737|8719|8718|100312
1672939800000|2023-01-05 17:30:00|8721|8720|8753|8752|8757|8756|8721|8720|57970
1672940100000|2023-01-05 17:35:00|8754|8753|8747|8746|8760|8759|8740|8739|75258
1672940400000|2023-01-05 17:40:00|8746|8745|8730|8729|8748|8747|8729|8728|62269
1672940700000|2023-01-05 17:45:00|8729|8728|8719|8718|8731|8730|8718|8717|75638
1672941000000|2023-01-05 17:50:00|8718|8717|8711|8710|8722|8720|8707|8706|76497
1672941300000|2023-01-05 17:55:00|8710|8709|8702|8701|8716|8715|8702|8701|150778
1672941600000|2023-01-05 18:00:00|8701|8700|8705|8704|8705|8704|8695|8694|101443
1672941900000|2023-01-05 18:05:00|8706|8705|8700|8699|8712|8711|8698|8697|87824
1672942200000|2023-01-05 18:10:00|8699|8698|8676|8675|8700|8699|8676|8675|85054
1672942500000|2023-01-05 18:15:00|8675|8674|8695|8694|8695|8694|8674|8673|76384
1672942800000|2023-01-05 18:20:00|8696|8695|8744|8743|8751|8750|8696|8695|201460
1672943100000|2023-01-05 18:25:00|8745|8744|8743|8741|8765|8763|8734|8732|160249
1672943400000|2023-01-05 18:30:00|8745|8742|8750|8749|8758|8757|8738|8737|117509
1672943700000|2023-01-05 18:35:00|8751|8750|8748|8747|8754|8753|8737|8736|92526
1672944000000|2023-01-05 18:40:00|8749|8748|8745|8743|8754|8753|8742|8741|99200
1672944300000|2023-01-05 18:45:00|8747|8744|8747|8746|8758|8757|8740|8739|77258
1672944600000|2023-01-05 18:50:00|8746|8745|8743|8742|8751|8750|8742|8741|66998
1672944900000|2023-01-05 18:55:00|8741|8740|8721|8720|8746|8745|8720|8719|114513
1672945200000|2023-01-05 19:00:00|8722|8721|8720|8720|8732|8731|8714|8713|144261
1672945500000|2023-01-05 19:05:00|8721|8719|8730|8729|8733|8732|8717|8716|95297
1672945800000|2023-01-05 19:10:00|8729|8728|8718|8717|8731|8730|8714|8712|87913
1672946100000|2023-01-05 19:15:00|8719|8718|8733|8732|8733|8732|8718|8717|59503
1672946400000|2023-01-05 19:20:00|8734|8733|8728|8727|8734|8733|8723|8722|81354
1672946700000|2023-01-05 19:25:00|8727|8726|8718|8717|8731|8730|8715|8714|107992
1672947000000|2023-01-05 19:30:00|8719|8718|8724|8723|8724|8723|8716|8715|113109
1672947300000|2023-01-05 19:35:00|8723|8722|8742|8741|8751|8750|8722|8721|112623
1672947600000|2023-01-05 19:40:00|8744|8743|8747|8746|8752|8751|8741|8740|61084
1672947900000|2023-01-05 19:45:00|8746|8745|8762|8761|8772|8770|8746|8745|100427
1672948200000|2023-01-05 19:50:00|8763|8762|8763|8762|8766|8765|8756|8755|66931
1672948500000|2023-01-05 19:55:00|8762|8761|8744|8743|8767|8766|8742|8741|80041
1672948800000|2023-01-05 20:00:00|8743|8742|8740|8738|8743|8742|8734|8733|64651
1672949100000|2023-01-05 20:05:00|8739|8739|8727|8726|8741|8740|8726|8725|78660
1672949400000|2023-01-05 20:10:00|8726|8725|8728|8727|8731|8730|8721|8720|93140
1672949700000|2023-01-05 20:15:00|8727|8726|8717|8716|8733|8732|8714|8713|104296
1672950000000|2023-01-05 20:20:00|8716|8715|8704|8703|8718|8717|8702|8701|104904
1672950300000|2023-01-05 20:25:00|8703|8702|8700|8699|8704|8703|8688|8687|121649
1672950600000|2023-01-05 20:30:00|8699|8698|8700|8699|8703|8702|8690|8689|88537
1672950900000|2023-01-05 20:35:00|8699|8698|8707|8706|8708|8707|8698|8697|139237
1672951200000|2023-01-05 20:40:00|8706|8705|8700|8699|8711|8710|8694|8693|121577
1672951500000|2023-01-05 20:45:00|8701|8700|8686|8685|8713|8712|8686|8685|169693
1672951800000|2023-01-05 20:50:00|8685|8684|8658|8657|8685|8684|8657|8656|364133
1672952100000|2023-01-05 20:55:00|8657|8656|8682|8678|8686|8685|8657|8656|651623
1672952400000|2023-01-05 21:00:00|8688|8677|8680|8677|8688|8679|8672|8661|3000961
1672952700000|2023-01-05 21:05:00|8678|8676|8678|8674|8678|8676|8677|8672|403
1672953000000|2023-01-05 21:10:00|8684|8676|8685|8679|8685|8681|8684|8676|406
1672953300000|2023-01-05 21:15:00|||||||||42
1672953600000|2023-01-05 21:20:00|8688|8685|8684|8681|8688|8685|8684|8679|395
1672953900000|2023-01-05 21:25:00|8688|8684|8688|8684|8688|8684|8685|8684|844
1672954200000|2023-01-05 21:30:00|8691|8685|8688|8685|8695|8685|8688|8685|19
1672954500000|2023-01-05 21:35:00|8686|8683|8685|8682|8687|8685|8684|8682|1020
1672954800000|2023-01-05 21:40:00||8684||8684||8684||8684|105
1672955100000|2023-01-05 21:45:00|||||||||27
1672955400000|2023-01-05 21:50:00|8688|8683|8688|8683|8688|8683|8688|8683|76
1672955700000|2023-01-05 21:55:00|8685||8685||8685||8685||279
1672956000000|2023-01-05 22:00:00|8688||8685||8688||8685||268
1672956300000|2023-01-05 22:05:00|8686||8684||8686||8684||451
1672956600000|2023-01-05 22:10:00|8682|8681|8681|8678|8682|8681|8681|8678|806
1672956900000|2023-01-05 22:15:00|||||||||107
1672957200000|2023-01-05 22:20:00|||||||||53
1672957500000|2023-01-05 22:25:00|8680|8677|8683|8677|8683|8677|8680|8677|179
1672957800000|2023-01-05 22:30:00|8681|8678|8681|8678|8681|8678|8681|8678|65
1672958100000|2023-01-05 22:35:00||8677||8677||8677||8674|217
1672958400000|2023-01-05 22:40:00|8678||8678||8678||8678||53
1672958700000|2023-01-05 22:45:00|8679|8675|8683|8681|8683|8681|8679|8675|996
1672959000000|2023-01-05 22:50:00||8678||8678||8678||8678|125
1672959300000|2023-01-05 22:55:00|8678|8677|8683|8679|8683|8679|8678|8677|639
1672959600000|2023-01-05 23:00:00|8689|8680|8699|8679|8699|8687|8689|8678|644
1672959900000|2023-01-05 23:05:00|8698|8684|8698|8684|8698|8684|8698|8684|64
1672960200000|2023-01-05 23:10:00|8688|8679|8695|8684|8695|8684|8688|8679|217
1672960500000|2023-01-05 23:15:00|8694|8686|8700|8686|8700|8686|8688|8686|19
1672960800000|2023-01-05 23:20:00|8695|8684|8694|8684|8695|8684|8694|8684|111
1672961100000|2023-01-05 23:25:00|8693|8686|8690|8688|8699|8690|8690|8680|176
1672961400000|2023-01-05 23:30:00|||||||||129
1672961700000|2023-01-05 23:35:00|||||||||78
1672962000000|2023-01-05 23:40:00|8692||8697||8697||8692||275
1672962300000|2023-01-05 23:45:00|8696||8696||8696||8696||72
1672962600000|2023-01-05 23:50:00|8695|8690|8696|8688|8696|8694|8690|8688|568
1672962900000|2023-01-05 23:55:00|8693||8689||8696||8689||123
1672963200000|2023-01-06 00:00:00||8681||8680||8681||8680|882
1672963500000|2023-01-06 00:05:00||8684||8681||8684||8681|123
1672963800000|2023-01-06 00:10:00|8685||8689||8689||8685||1511
1672964100000|2023-01-06 00:15:00||8680||8680||8680||8680|27
1672964400000|2023-01-06 00:20:00|8685|8685|8689|8684|8689|8687|8685|8684|932
1672964700000|2023-01-06 00:25:00|||||||||186
1672965000000|2023-01-06 00:30:00|8696|8685|8700|8685|8700|8685|8689|8685|2914
1672965300000|2023-01-06 00:35:00|8690||8690||8690||8690||248
1672965600000|2023-01-06 00:40:00|8697|8684|8697|8684|8697|8684|8697|8684|400
1672965900000|2023-01-06 00:45:00|||||||||225
1672966200000|2023-01-06 00:50:00|||||||||38
1672995900000|2023-01-06 09:05:00|8711|8690|8689|8668|8711|8690|8689|8657|1298
1672996200000|2023-01-06 09:10:00|8686|8667|8681|8660|8687|8667|8677|8660|205
1672996500000|2023-01-06 09:15:00|8680|8666|8683|8672|8687|8674|8680|8666|310
1672996800000|2023-01-06 09:20:00|8682|8671|8676|8666|8687|8672|8671|8657|411
1672997100000|2023-01-06 09:25:00|8678|8665|8681|8667|8684|8667|8675|8657|469
1672997400000|2023-01-06 09:30:00|8680|8660|8667|8660|8685|8665|8667|8657|137
1672997700000|2023-01-06 09:35:00|8666|8659|8674|8660|8681|8661|8666|8657|2
1672998000000|2023-01-06 09:40:00|8671|8661|8684|8672|8685|8672|8669|8661|556
1672998300000|2023-01-06 09:45:00|8685|8674|8682|8668|8685|8677|8677|8657|608
1672998600000|2023-01-06 09:50:00|8681|8669|8682|8671|8682|8671|8678|8666|90
1672998900000|2023-01-06 09:55:00||8665||8674||8674||8659|1
1672999200000|2023-01-06 10:00:00|8681|8671|8682|8671|8682|8671|8678|8657|43
1672999500000|2023-01-06 10:05:00|8681|8670|8682|8671|8682|8673|8681|8670|117
1672999800000|2023-01-06 10:10:00|8685|8672|8689|8686|8689|8686|8685|8671|1655
1673000100000|2023-01-06 10:15:00||8682||8686||8686||8682|695
1673000400000|2023-01-06 10:20:00|8695|8689|8697|8686|8699|8689|8695|8686|205
1673000700000|2023-01-06 10:25:00|8699|8675|8691|8674|8699|8677|8691|8673|68
1673001000000|2023-01-06 10:30:00|8692|8672|8695|8674|8698|8676|8692|8671|20
1673001300000|2023-01-06 10:35:00|8694|8677|8694|8679|8696|8680|8689|8674|5
1673001600000|2023-01-06 10:40:00|8695|8680|8696|8680|8698|8686|8692|8677|6
1673001900000|2023-01-06 10:45:00|8695|8678|8695|8680|8698|8681|8693|8676|61
1673002200000|2023-01-06 10:50:00|8694|8677|8688|8670|8696|8677|8672|8669|961
1673002500000|2023-01-06 10:55:00|8687|8669|8683|8663|8692|8669|8683|8662|0
1673002800000|2023-01-06 11:00:00|8682|8662|8684|8667|8687|8669|8682|8661|15
1673003100000|2023-01-06 11:05:00|8686|8672|8689|8667|8690|8672|8678|8667|52
1673003400000|2023-01-06 11:10:00|8686|8668|8683|8667|8693|8669|8682|8667|16
1673003700000|2023-01-06 11:15:00|8682|8668|8682|8667|8685|8670|8680|8667|0
1673004000000|2023-01-06 11:20:00|8687|8668|8686|8671|8691|8672|8681|8667|103
1673004300000|2023-01-06 11:25:00|8681||8679||8686||8679||0
1673004600000|2023-01-06 11:30:00|8680||8684||8686||8678||61
1673004900000|2023-01-06 11:35:00|8683|8669|8675|8662|8687|8669|8668|8660|424
1673005200000|2023-01-06 11:40:00|8674|8660|8677|8661|8680|8665|8671|8659|4
1673005500000|2023-01-06 11:45:00|8676|8660|8683|8663|8687|8665|8676|8657|2
1673005800000|2023-01-06 11:50:00|8684|8664|8691|8666|8691|8667|8683|8662|1
1673006100000|2023-01-06 11:55:00|8690|8662|8683|8664|8690|8665|8682|8661|36
1673006400000|2023-01-06 12:00:00|8689|8667|8677|8669|8689|8674|8676|8657|702
1673006700000|2023-01-06 12:05:00|8676|8668|8681|8660|8681|8668|8664|8659|1330
1673007000000|2023-01-06 12:10:00|8678|8659|8679|8662|8682|8662|8674|8657|45
1673007300000|2023-01-06 12:15:00|8681|8660|8681|8660|8684|8664|8676|8659|45
1673007600000|2023-01-06 12:20:00|8683|8662|8677|8660|8684|8662|8671|8659|149
1673007900000|2023-01-06 12:25:00||8661||8660||8663||8659|356
1673008200000|2023-01-06 12:30:00|8674|8662|8670|8663|8677|8665|8670|8661|119
1673008500000|2023-01-06 12:35:00|8669|8662|8674|8662|8677|8664|8668|8660|342
1673008800000|2023-01-06 12:40:00|8677|8663|8669|8663|8677|8669|8669|8663|219
1673009100000|2023-01-06 12:45:00|8670|8664|8677|8665|8677|8665|8667|8663|837
1673009400000|2023-01-06 12:50:00|8674|8666|8677|8663|8677|8666|8674|8663|246
1673009700000|2023-01-06 12:55:00|8674|8664|8670|8663|8674|8665|8670|8663|164
1673010000000|2023-01-06 13:00:00|8665|8665|8670|8663|8670|8665|8665|8663|497
1673010300000|2023-01-06 13:05:00|8664|8661|8668|8657|8670|8661|8660|8654|1995
1673010600000|2023-01-06 13:10:00|8669|8654|8657|8652|8669|8654|8657|8652|438
1673010900000|2023-01-06 13:15:00|8656|8651|8650|8640|8658|8653|8647|8640|3869
1673011200000|2023-01-06 13:20:00|8645|8641|8638|8630|8650|8641|8631|8626|3116
1673011500000|2023-01-06 13:25:00|8634|8626|8646|8626|8650|8642|8634|8626|1946
1673011800000|2023-01-06 13:30:00|8645|8631|8710|8693|8850|8808|8645|8631|36460
1673012100000|2023-01-06 13:35:00|8720|8694|8700|8689|8750|8737|8688|8671|16426
1673012400000|2023-01-06 13:40:00|8703|8684|8736|8717|8771|8755|8700|8684|7730
1673012700000|2023-01-06 13:45:00|8740|8732|8771|8760|8790|8780|8740|8722|21519
1673013000000|2023-01-06 13:50:00|8782|8762|8810|8801|8840|8827|8775|8761|20553
1673013300000|2023-01-06 13:55:00|8816|8800|8813|8793|8819|8808|8782|8775|25904
1673013600000|2023-01-06 14:00:00|8811|8798|8792|8775|8811|8800|8782|8775|5946
1673013900000|2023-01-06 14:05:00|8790|8776|8752|8730|8790|8778|8735|8730|12864
1673014200000|2023-01-06 14:10:00|8757|8748|8753|8730|8761|8753|8740|8730|5771
1673014500000|2023-01-06 14:15:00|8754|8744|8737|8728|8763|8745|8724|8720|7866
1673014800000|2023-01-06 14:20:00|8731|8721|8726|8707|8734|8721|8702|8701|10434
1673015100000|2023-01-06 14:25:00|8725|8705|8736|8733|8763|8757|8706|8703|31893
1673015400000|2023-01-06 14:30:00|8742|8734|8696|8694|8756|8753|8646|8645|328181
1673015700000|2023-01-06 14:35:00|8697|8695|8611|8609|8719|8717|8607|8606|339951
1673016000000|2023-01-06 14:40:00|8612|8610|8568|8566|8619|8618|8559|8558|437903
1673016300000|2023-01-06 14:45:00|8569|8567|8594|8592|8599|8598|8558|8556|273951
1673016600000|2023-01-06 14:50:00|8593|8593|8623|8621|8626|8624|8584|8583|161771
1673016900000|2023-01-06 14:55:00|8621|8620|8592|8590|8641|8640|8586|8585|224795
1673017200000|2023-01-06 15:00:00|8593|8591|8609|8608|8654|8653|8586|8584|359112
1673017500000|2023-01-06 15:05:00|8611|8609|8672|8670|8689|8688|8609|8607|211023
1673017800000|2023-01-06 15:10:00|8673|8672|8658|8657|8693|8692|8653|8652|175428
1673018100000|2023-01-06 15:15:00|8660|8658|8670|8668|8686|8685|8651|8650|246872
1673018400000|2023-01-06 15:20:00|8669|8669|8674|8672|8675|8674|8641|8640|112432
1673018700000|2023-01-06 15:25:00|8675|8674|8647|8646|8677|8676|8634|8633|148413
1673019000000|2023-01-06 15:30:00|8648|8647|8659|8658|8665|8664|8638|8636|223828
1673019300000|2023-01-06 15:35:00|8660|8659|8677|8675|8685|8683|8657|8655|124270
1673019600000|2023-01-06 15:40:00|8676|8676|8658|8656|8684|8683|8654|8653|218509
1673019900000|2023-01-06 15:45:00|8659|8657|8666|8665|8670|8668|8643|8642|244475
1673020200000|2023-01-06 15:50:00|8667|8666|8680|8679|8683|8682|8665|8664|114319
1673020500000|2023-01-06 15:55:00|8679|8678|8685|8684|8695|8694|8663|8662|253831
1673020800000|2023-01-06 16:00:00|8687|8686|8726|8725|8730|8729|8673|8672|194798
1673021100000|2023-01-06 16:05:00|8727|8727|8749|8748|8750|8749|8725|8723|133928
1673021400000|2023-01-06 16:10:00|8750|8749|8725|8724|8755|8754|8724|8723|148676
1673021700000|2023-01-06 16:15:00|8726|8725|8691|8690|8728|8727|8685|8684|176498
1673022000000|2023-01-06 16:20:00|8692|8691|8718|8717|8719|8718|8690|8689|215923
1673022300000|2023-01-06 16:25:00|8719|8716|8698|8696|8719|8716|8695|8693|94388
1673022600000|2023-01-06 16:30:00|8699|8697|8713|8711|8720|8719|8692|8691|111444
1673022900000|2023-01-06 16:35:00|8712|8712|8713|8711|8720|8719|8704|8703|88881
1673023200000|2023-01-06 16:40:00|8712|8710|8695|8694|8716|8715|8691|8690|110279
1673023500000|2023-01-06 16:45:00|8696|8695|8695|8694|8705|8704|8691|8690|114449
1673023800000|2023-01-06 16:50:00|8696|8695|8723|8721|8731|8730|8695|8694|137530
1673024100000|2023-01-06 16:55:00|8722|8720|8703|8701|8724|8723|8701|8700|108579
1673024400000|2023-01-06 17:00:00|8702|8702|8715|8714|8719|8718|8700|8699|139068
1673024700000|2023-01-06 17:05:00|8714|8713|8696|8695|8723|8722|8696|8695|203952
1673025000000|2023-01-06 17:10:00|8697|8696|8701|8700|8708|8706|8695|8694|140900
1673025300000|2023-01-06 17:15:00|8702|8701|8703|8702|8705|8704|8693|8692|146274
1673025600000|2023-01-06 17:20:00|8704|8703|8680|8679|8706|8705|8679|8678|121661
1673025900000|2023-01-06 17:25:00|8679|8678|8685|8684|8687|8686|8674|8673|116881
1673026200000|2023-01-06 17:30:00|8686|8685|8675|8674|8693|8692|8673|8671|212332
1673026500000|2023-01-06 17:35:00|8674|8673|8680|8679|8680|8679|8667|8666|73177
1673026800000|2023-01-06 17:40:00|8681|8680|8674|8673|8681|8680|8664|8663|82273
1673027100000|2023-01-06 17:45:00|8675|8674|8675|8673|8680|8679|8668|8667|95531
1673027400000|2023-01-06 17:50:00|8676|8674|8653|8652|8676|8675|8652|8651|91921
1673027700000|2023-01-06 17:55:00|8652|8651|8653|8652|8655|8654|8637|8636|124825
1673028000000|2023-01-06 18:00:00|8654|8653|8669|8668|8670|8669|8650|8648|80619
1673028300000|2023-01-06 18:05:00|8671|8670|8687|8685|8688|8687|8669|8668|69339
1673028600000|2023-01-06 18:10:00|8686|8686|8697|8696|8698|8697|8686|8685|78754
1673028900000|2023-01-06 18:15:00|8698|8697|8695|8694|8699|8698|8688|8687|92595
1673029200000|2023-01-06 18:20:00|8696|8695|8699|8698|8702|8701|8690|8689|65839
1673029500000|2023-01-06 18:25:00|8698|8697|8702|8701|8705|8704|8696|8695|76763
1673029800000|2023-01-06 18:30:00|8703|8702|8706|8705|8711|8710|8697|8696|99987
1673030100000|2023-01-06 18:35:00|8705|8704|8705|8704|8709|8708|8699|8698|102011
1673030400000|2023-01-06 18:40:00|8704|8703|8711|8710|8714|8713|8703|8702|154779
1673030700000|2023-01-06 18:45:00|8710|8711|8729|8728|8732|8731|8710|8711|105936
1673031000000|2023-01-06 18:50:00|8728|8727|8719|8718|8729|8728|8717|8716|108166
1673031300000|2023-01-06 18:55:00|8720|8719|8720|8719|8728|8727|8713|8712|118854
1673031600000|2023-01-06 19:00:00|8719|8720|8725|8724|8726|8725|8717|8716|112105
1673031900000|2023-01-06 19:05:00|8724|8725|8728|8727|8729|8728|8719|8718|87437
1673032200000|2023-01-06 19:10:00|8729|8728|8744|8743|8750|8749|8724|8723|130055
1673032500000|2023-01-06 19:15:00|8745|8744|8748|8747|8755|8754|8742|8741|120602
1673032800000|2023-01-06 19:20:00|8749|8748|8767|8765|8773|8772|8748|8747|148630
1673033100000|2023-01-06 19:25:00|8766|8766|8745|8744|8767|8766|8742|8741|163357
1673033400000|2023-01-06 19:30:00|8746|8745|8745|8744|8748|8747|8741|8740|133073
1673033700000|2023-01-06 19:35:00|8744|8743|8754|8753|8758|8757|8743|8742|142869
1673034000000|2023-01-06 19:40:00|8753|8752|8760|8759|8762|8761|8746|8745|75761
1673034300000|2023-01-06 19:45:00|8759|8758|8757|8756|8763|8762|8748|8747|124584
1673034600000|2023-01-06 19:50:00|8756|8755|8774|8773|8775|8774|8753|8752|206894
1673034900000|2023-01-06 19:55:00|8775|8774|8790|8789|8794|8793|8771|8770|199657
1673035200000|2023-01-06 20:00:00|8791|8790|8812|8811|8817|8816|8790|8789|167359
1673035500000|2023-01-06 20:05:00|8813|8812|8815|8814|8818|8817|8807|8806|157005
1673035800000|2023-01-06 20:10:00|8814|8813|8810|8809|8816|8815|8799|8798|177981
1673036100000|2023-01-06 20:15:00|8811|8810|8811|8810|8818|8817|8806|8805|141131
1673036400000|2023-01-06 20:20:00|8812|8811|8805|8804|8812|8811|8795|8794|186295
1673036700000|2023-01-06 20:25:00|8806|8805|8810|8809|8811|8810|8803|8802|87779
1673037000000|2023-01-06 20:30:00|8811|8810|8832|8831|8833|8832|8811|8809|201510
1673037300000|2023-01-06 20:35:00|8833|8832|8841|8840|8841|8840|8829|8828|198048
1673037600000|2023-01-06 20:40:00|8840|8839|8840|8839|8848|8847|8837|8836|223175
1673037900000|2023-01-06 20:45:00|8839|8838|8824|8822|8842|8841|8824|8822|217539
1673038200000|2023-01-06 20:50:00|8823|8820|8811|8810|8828|8827|8804|8803|466593
1673038500000|2023-01-06 20:55:00|8810|8809|8814|8812|8827|8826|8798|8797|1117578
1673038800000|2023-01-06 21:00:00|8816|8809|8817|8805|8835|8824|8816|8805|3401661
1673039100000|2023-01-06 21:05:00|8807|8802|8814|8811|8814|8811|8804|8802|774
1673039400000|2023-01-06 21:10:00|8811|8812|8811|8810|8815|8812|8811|8810|2407
1673039700000|2023-01-06 21:15:00|8816|8811|8812|8802|8823|8814|8812|8802|6051
1673040000000|2023-01-06 21:20:00|8810|8804|8805|8804|8810|8806|8805|8804|780
1673040300000|2023-01-06 21:25:00|8809|8807|8814|8807|8814|8808|8809|8807|1739
1673040600000|2023-01-06 21:30:00|8816|8809|8816|8810|8816|8814|8813|8807|783
1673040900000|2023-01-06 21:35:00|8811|8807|8810|8807|8811|8807|8810|8807|238
1673041200000|2023-01-06 21:40:00|8809|8805|8806|8802|8814|8807|8798|8797|3632
1673041500000|2023-01-06 21:45:00|8810|8803|8806|8805|8810|8805|8806|8803|819
1673041800000|2023-01-06 21:50:00|8810|8803|8808|8803|8810|8803|8808|8803|282
1673255100000|2023-01-09 09:05:00|8854|8837|8838|8825|8874|8855|8835|8823|3741
1673255400000|2023-01-09 09:10:00|8836|8823|8842|8828|8845|8835|8834|8823|233
1673255700000|2023-01-09 09:15:00|8843|8826|8865|8850|8865|8850|8843|8826|872
1673256000000|2023-01-09 09:20:00|8864|8860|8864|8855|8867|8865|8860|8848|1228
1673256300000|2023-01-09 09:25:00|8867|8856|8862|8855|8870|8856|8861|8855|695
1673256600000|2023-01-09 09:30:00|8861|8849|8868|8855|8869|8855|8859|8846|526
1673256900000|2023-01-09 09:35:00|8867|8858|8868|8863|8874|8863|8867|8858|135
1673257200000|2023-01-09 09:40:00|8870|8866|8873|8856|8878|8872|8867|8856|2070
1673257500000|2023-01-09 09:45:00|8879|8854|8873|8865|8879|8865|8871|8853|136
1673257800000|2023-01-09 09:50:00|8877|8858|8865|8855|8877|8859|8864|8855|754
1673258100000|2023-01-09 09:55:00|8863|8850|8859|8852|8866|8858|8859|8850|925
1673258400000|2023-01-09 10:00:00||8851||8850||8852||8850|267
1673258700000|2023-01-09 10:05:00|8858|8851|8855|8853|8859|8853|8855|8847|378
1673259000000|2023-01-09 10:10:00|8853|8847|8855|8844|8855|8847|8853|8838|396
1673259300000|2023-01-09 10:15:00|8856|8846|8860|8842|8862|8850|8856|8840|412
1673259600000|2023-01-09 10:20:00|8858|8850|8861|8850|8863|8856|8857|8849|3
1673259900000|2023-01-09 10:25:00|8862|8851|8858|8850|8868|8858|8857|8850|735
1673260200000|2023-01-09 10:30:00|8855|8851|8849|8837|8855|8855|8849|8833|354
1673260500000|2023-01-09 10:35:00|8852|8838|8855|8833|8859|8841|8849|8827|767
1673260800000|2023-01-09 10:40:00|8849|8840|8849|8836|8849|8840|8844|8824|532
1673261100000|2023-01-09 10:45:00|8847|8845|8847|8835|8849|8845|8842|8835|851
1673261400000|2023-01-09 10:50:00|8846|8836|8848|8836|8849|8838|8842|8824|103
1673261700000|2023-01-09 10:55:00|8849|8835|8849|8834|8849|8840|8836|8831|1128
1673262000000|2023-01-09 11:00:00|8846|8833|8850|8840|8850|8840|8846|8831|204
1673262300000|2023-01-09 11:05:00|8849|8838|8845|8837|8850|8840|8844|8834|148
1673262600000|2023-01-09 11:10:00|8849|8838|8845|8836|8850|8838|8840|8826|100
1673262900000|2023-01-09 11:15:00|8844|8837|8846|8835|8849|8845|8844|8833|304
1673263200000|2023-01-09 11:20:00|8845|8833|8839|8827|8849|8833|8833|8821|331
1673263500000|2023-01-09 11:25:00|8838|8826|8843|8827|8845|8828|8838|8826|5
1673263800000|2023-01-09 11:30:00|8842|8828|8845|8833|8849|8840|8842|8828|507
1673264100000|2023-01-09 11:35:00|8844|8836|8845|8837|8845|8840|8844|8833|73
1673264400000|2023-01-09 11:40:00|8844|8833|8840|8833|8844|8836|8840|8833|302
1673264700000|2023-01-09 11:45:00|8845|8836|8843|8833|8849|8836|8843|8833|124
1673265000000|2023-01-09 11:50:00|8849|8836|8844|8836|8849|8836|8842|8833|0
1673265300000|2023-01-09 11:55:00|8845|8833|8839|8833|8845|8833|8838|8833|13
1673265600000|2023-01-09 12:00:00|8849|8836|8849|8841|8849|8842|8839|8833|4494
1673265900000|2023-01-09 12:05:00|8850|8845|8857|8847|8859|8850|8850|8845|5400
1673266200000|2023-01-09 12:10:00|8858|8845|8855|8850|8861|8855|8854|8845|962
1673266500000|2023-01-09 12:15:00|8857|8855|8858|8851|8860|8855|8854|8850|2798
1673266800000|2023-01-09 12:20:00|8857|8852|8854|8852|8858|8855|8854|8851|2680
1673267100000|2023-01-09 12:25:00|8855|8855|8861|8852|8868|8855|8855|8852|764
1673267400000|2023-01-09 12:30:00|8860|8853|8868|8865|8868|8865|8860|8852|802
1673267700000|2023-01-09 12:35:00|8870|8866|8885|8870|8887|8880|8870|8865|917
1673268000000|2023-01-09 12:40:00|8884|8865|8875|8865|8885|8865|8875|8865|198
1673268300000|2023-01-09 12:45:00|8880|8868|8880|8867|8883|8868|8878|8867|622
1673268600000|2023-01-09 12:50:00|8879|8870|8875|8872|8880|8875|8875|8870|1770
1673268900000|2023-01-09 12:55:00|8878|8870|8878|8871|8878|8875|8875|8870|677
1673269200000|2023-01-09 13:00:00|8883|8872|8877|8867|8883|8874|8870|8867|3279
1673269500000|2023-01-09 13:05:00|8876|8865|8861|8852|8877|8865|8854|8852|3182
1673269800000|2023-01-09 13:10:00|8859|8853|8862|8853|8871|8856|8859|8853|131
1673270100000|2023-01-09 13:15:00|8864|8855|8872|8862|8872|8862|8864|8851|1084
1673270400000|2023-01-09 13:20:00|8875|8863|8880|8863|8882|8865|8875|8863|227
1673270700000|2023-01-09 13:25:00|8879|8866|8880|8867|8880|8872|8879|8863|737
1673271000000|2023-01-09 13:30:00|8879|8866|8889|8880|8890|8881|8878|8864|1168
1673271300000|2023-01-09 13:35:00|8890|8881|8890|8881|8895|8888|8888|8881|4708
1673271600000|2023-01-09 13:40:00|8886|8880|8891|8882|8891|8882|8883|8878|2034
1673271900000|2023-01-09 13:45:00|8895|8883|8895|8888|8895|8888|8890|8878|992
1673272200000|2023-01-09 13:50:00|8893|8884|8895|8887|8895|8890|8890|8880|1867
1673272500000|2023-01-09 13:55:00|8900|8886|8884|8881|8900|8893|8881|8876|4596
1673272800000|2023-01-09 14:00:00|8886|8878|8885|8871|8887|8878|8874|8868|3009
1673273100000|2023-01-09 14:05:00|8884|8874|8888|8879|8888|8881|8872|8871|2771
1673273400000|2023-01-09 14:10:00|8887|8877|8884|8871|8889|8881|8877|8871|720
1673273700000|2023-01-09 14:15:00|8883|8873|8890|8884|8890|8884|8878|8871|1346
1673274000000|2023-01-09 14:20:00|8891|8883|8919|8912|8920|8912|8891|8883|10063
1673274300000|2023-01-09 14:25:00|8917|8902|8915|8905|8920|8918|8906|8885|8974
1673274600000|2023-01-09 14:30:00|8916|8914|8947|8945|8961|8960|8895|8894|474678
1673274900000|2023-01-09 14:35:00|8951|8944|8960|8959|8972|8970|8908|8906|312088
1673275200000|2023-01-09 14:40:00|8959|8957|8965|8964|8965|8964|8901|8900|212604
1673275500000|2023-01-09 14:45:00|8966|8965|8982|8980|8989|8988|8962|8961|173261
1673275800000|2023-01-09 14:50:00|8981|8981|8987|8985|9007|9006|8975|8973|214341
1673276100000|2023-01-09 14:55:00|8988|8986|8992|8991|8998|8996|8968|8967|174140
1673276400000|2023-01-09 15:00:00|8993|8992|9011|9010|9012|9011|8985|8984|157248
1673276700000|2023-01-09 15:05:00|9010|9009|9017|9016|9018|9017|8995|8994|128792
1673277000000|2023-01-09 15:10:00|9018|9015|9006|9005|9025|9024|8996|8995|130720
1673277300000|2023-01-09 15:15:00|9007|9006|9010|9008|9024|9023|8994|8993|160174
1673277600000|2023-01-09 15:20:00|9009|9009|9004|9003|9017|9016|8996|8995|177994
1673277900000|2023-01-09 15:25:00|9003|9002|8992|8990|9006|9005|8991|8990|75869
1673278200000|2023-01-09 15:30:00|8991|8989|9012|9011|9014|9012|8985|8984|100882
1673278500000|2023-01-09 15:35:00|9011|9010|9048|9047|9050|9049|9011|9010|154065
1673278800000|2023-01-09 15:40:00|9050|9049|9058|9057|9058|9057|9041|9039|136554
1673279100000|2023-01-09 15:45:00|9057|9056|9063|9062|9064|9063|9048|9047|214168
1673279400000|2023-01-09 15:50:00|9064|9061|9049|9048|9067|9065|9044|9043|163169
1673279700000|2023-01-09 15:55:00|9050|9049|9020|9018|9050|9049|9017|9016|76105
1673280000000|2023-01-09 16:00:00|9021|9020|9035|9034|9035|9034|9015|9014|108993
1673280300000|2023-01-09 16:05:00|9034|9032|9046|9045|9058|9057|9023|9022|114887
1673280600000|2023-01-09 16:10:00|9048|9047|9057|9055|9063|9062|9044|9042|126050
1673280900000|2023-01-09 16:15:00|9058|9056|9052|9051|9064|9063|9051|9050|86002
1673281200000|2023-01-09 16:20:00|9051|9050|9050|9049|9054|9053|9040|9039|80995
1673281500000|2023-01-09 16:25:00|9051|9050|9058|9057|9069|9068|9049|9048|118736
1673281800000|2023-01-09 16:30:00|9059|9058|9045|9044|9066|9065|9045|9044|110451
1673282100000|2023-01-09 16:35:00|9046|9045|9053|9052|9067|9066|9046|9045|86010
1673282400000|2023-01-09 16:40:00|9054|9053|9058|9057|9059|9058|9048|9047|58071
1673282700000|2023-01-09 16:45:00|9059|9056|9054|9052|9063|9062|9051|9050|64913
1673283000000|2023-01-09 16:50:00|9053|9053|9059|9058|9062|9061|9046|9045|109304
1673283300000|2023-01-09 16:55:00|9060|9059|9056|9055|9061|9060|9048|9047|133422
1673283600000|2023-01-09 17:00:00|9055|9054|9049|9048|9057|9056|9042|9041|109594
1673283900000|2023-01-09 17:05:00|9048|9047|9053|9052|9055|9054|9044|9043|82556
1673284200000|2023-01-09 17:10:00|9054|9053|9051|9050|9064|9063|9051|9050|194816
1673284500000|2023-01-09 17:15:00|9050|9049|9041|9040|9053|9052|9036|9035|72008
1673284800000|2023-01-09 17:20:00|9042|9041|9063|9062|9063|9062|9042|9041|78675
1673285100000|2023-01-09 17:25:00|9062|9061|9068|9067|9069|9068|9056|9054|85121
1673285400000|2023-01-09 17:30:00|9067|9066|9060|9059|9068|9067|9058|9057|124745
1673285700000|2023-01-09 17:35:00|9061|9060|9044|9043|9063|9062|9042|9041|156152
1673286000000|2023-01-09 17:40:00|9045|9044|9038|9037|9045|9044|9036|9035|68598
1673286300000|2023-01-09 17:45:00|9039|9038|9042|9040|9050|9048|9036|9035|93243
1673286600000|2023-01-09 17:50:00|9043|9041|9054|9053|9055|9053|9036|9035|73891
1673286900000|2023-01-09 17:55:00|9055|9054|9059|9058|9061|9060|9054|9053|113421
1673287200000|2023-01-09 18:00:00|9058|9057|9059|9058|9067|9066|9055|9054|124843
1673287500000|2023-01-09 18:05:00|9058|9057|9056|9055|9066|9065|9056|9055|74612
1673287800000|2023-01-09 18:10:00|9055|9056|9062|9061|9065|9064|9047|9046|66969
1673288100000|2023-01-09 18:15:00|9061|9060|9069|9068|9071|9070|9061|9060|46743
1673288400000|2023-01-09 18:20:00|9070|9069|9077|9076|9083|9082|9070|9069|82996
1673288700000|2023-01-09 18:25:00|9076|9075|9074|9073|9076|9075|9065|9064|69069
1673289000000|2023-01-09 18:30:00|9073|9072|9058|9057|9074|9073|9057|9056|59547
1673289300000|2023-01-09 18:35:00|9057|9055|9051|9050|9058|9057|9040|9039|64399
1673289600000|2023-01-09 18:40:00|9050|9049|9015|9014|9051|9050|9012|9011|121013
1673289900000|2023-01-09 18:45:00|9013|9013|8994|8993|9014|9013|8985|8984|132256
1673290200000|2023-01-09 18:50:00|8993|8992|8992|8991|8998|8997|8984|8983|64049
1673290500000|2023-01-09 18:55:00|8991|8990|8999|8998|9003|9002|8991|8990|100484
1673290800000|2023-01-09 19:00:00|8998|8997|9012|9011|9016|9015|8996|8995|109271
1673291100000|2023-01-09 19:05:00|9011|9010|8999|8998|9012|9011|8981|8980|106303
1673291400000|2023-01-09 19:10:00|9000|8999|8993|8991|9002|9001|8986|8985|80542
1673291700000|2023-01-09 19:15:00|8992|8990|8988|8987|8996|8995|8984|8983|52187
1673292000000|2023-01-09 19:20:00|8989|8988|8994|8993|8999|8998|8984|8983|76444
1673292300000|2023-01-09 19:25:00|8995|8994|8981|8980|8997|8997|8976|8975|108056
1673292600000|2023-01-09 19:30:00|8982|8981|8971|8970|8984|8982|8966|8965|84582
1673292900000|2023-01-09 19:35:00|8970|8969|8957|8956|8971|8970|8955|8953|58665
1673293200000|2023-01-09 19:40:00|8958|8955|8943|8942|8958|8957|8936|8935|161388
1673293500000|2023-01-09 19:45:00|8944|8943|8948|8947|8951|8950|8938|8937|130060
1673293800000|2023-01-09 19:50:00|8949|8948|8950|8949|8952|8951|8941|8940|207961
1673294100000|2023-01-09 19:55:00|8949|8948|8924|8922|8952|8951|8919|8918|206640
1673294400000|2023-01-09 20:00:00|8923|8923|8930|8929|8938|8937|8921|8920|193786
1673294700000|2023-01-09 20:05:00|8929|8928|8927|8926|8936|8935|8918|8917|149720
1673295000000|2023-01-09 20:10:00|8926|8925|8902|8901|8931|8930|8900|8899|156696
1673295300000|2023-01-09 20:15:00|8903|8902|8913|8912|8917|8916|8898|8897|134766
1673295600000|2023-01-09 20:20:00|8912|8911|8909|8908|8926|8925|8909|8908|148307
1673295900000|2023-01-09 20:25:00|8908|8907|8906|8905|8916|8915|8905|8904|115956
1673296200000|2023-01-09 20:30:00|8907|8906|8888|8887|8911|8910|8879|8878|203747
1673296500000|2023-01-09 20:35:00|8889|8888|8885|8884|8892|8891|8878|8877|158874
1673296800000|2023-01-09 20:40:00|8884|8883|8904|8903|8905|8904|8877|8876|154424
1673297100000|2023-01-09 20:45:00|8905|8904|8881|8880|8906|8905|8873|8872|191830
1673297400000|2023-01-09 20:50:00|8882|8881|8876|8874|8892|8891|8864|8863|409180
1673297700000|2023-01-09 20:55:00|8875|8873|8879|8878|8882|8881|8859|8859|579704
1673298000000|2023-01-09 21:00:00|8883|8872|8873|8868|8890|8883|8871|8866|5741
1673298300000|2023-01-09 21:05:00|8874|8867|8872|8870|8880|8877|8872|8867|3026
1673298600000|2023-01-09 21:10:00|8880|8871|8878|8875|8880|8875|8878|8871|361
1673298900000|2023-01-09 21:15:00|8873|8873|8875|8867|8877|8873|8868|8866|1446
1673299200000|2023-01-09 21:20:00|8871|8866|8871|8862|8872|8870|8858|8850|4621
1673299500000|2023-01-09 21:25:00|8870|8867|8877|8867|8881|8869|8870|8867|176
1673299800000|2023-01-09 21:30:00|8872|8868|8874|8871|8874|8871|8867|8867|590
1673300100000|2023-01-09 21:35:00|8875|8868|8875|8871|8875|8871|8875|8868|103
1673300400000|2023-01-09 21:40:00|8873|8870|8873|8869|8873|8870|8873|8869|223
1673300700000|2023-01-09 21:45:00||8868||8868||8870||8868|199
1673301000000|2023-01-09 21:50:00|8875|8872|8875|8872|8875|8872|8875|8872|35
1673301300000|2023-01-09 21:55:00||8869||8870||8871||8868|258
1673301600000|2023-01-09 22:00:00|8872|8871|8875|8870|8875|8871|8872|8870|354
1673301900000|2023-01-09 22:05:00|||||||||16
1673302200000|2023-01-09 22:10:00|||||||||17
1673302500000|2023-01-09 22:15:00|||||||||12
1673302800000|2023-01-09 22:20:00|8873|8869|8873|8870|8873|8870|8873|8867|248
1673303100000|2023-01-09 22:25:00||8867||8867||8867||8867|62
1673303400000|2023-01-09 22:30:00|8875|8872|8876|8873|8876|8873|8875|8872|102
1673303700000|2023-01-09 22:35:00|8874|8872|8875|8867|8876|8872|8873|8867|513
1673304000000|2023-01-09 22:40:00|8873|8868|8873|8868|8873|8868|8873|8868|10
1673304600000|2023-01-09 22:50:00|||||||||2
1673304900000|2023-01-09 22:55:00||8869||8869||8869||8869|460
1673305200000|2023-01-09 23:00:00|8871|8867|8869|8867|8871|8867|8869|8867|105
1673305500000|2023-01-09 23:05:00|||||||||121
1673305800000|2023-01-09 23:10:00|||||||||134
1673306100000|2023-01-09 23:15:00|||||||||69
1673306400000|2023-01-09 23:20:00|||||||||291
1673306700000|2023-01-09 23:25:00|||||||||132
1673307000000|2023-01-09 23:30:00|8873|8868|8875|8868|8875|8868|8873|8868|65
1673307300000|2023-01-09 23:35:00|8879|8869|8879|8870|8879|8875|8879|8869|432
1673307600000|2023-01-09 23:40:00|8875|8871|8879|8871|8879|8871|8875|8871|78
1673307900000|2023-01-09 23:45:00|8870|8868|8870|8868|8870|8868|8870|8868|276
1673308200000|2023-01-09 23:50:00||8867||8867||8867||8867|98
1673308800000|2023-01-10 00:00:00||8869||8869||8869||8869|206
1673309100000|2023-01-10 00:05:00||8867||8860||8867||8860|956
1673309400000|2023-01-10 00:10:00|8868|8865|8870|8865|8870|8865|8868|8865|86
1673309700000|2023-01-10 00:15:00|8869|8860|8865|8856|8870|8861|8860|8856|6057
1673310000000|2023-01-10 00:20:00|8863|8855|8855|8850|8863|8855|8855|8850|871
1673310300000|2023-01-10 00:25:00|8853|8846|8864|8850|8864|8850|8850|8846|1102
1673310600000|2023-01-10 00:30:00|8860|8856|8860|8856|8860|8856|8860|8856|67
1673310900000|2023-01-10 00:35:00|8865|8858|8865|8850|8865|8858|8865|8850|334
1673311200000|2023-01-10 00:40:00||8857||8857||8857||8857|44
1673311500000|2023-01-10 00:45:00|8858|8850|8863|8850|8863|8850|8858|8850|157
1673311800000|2023-01-10 00:50:00|8855|8855|8863|8855|8863|8855|8855|8855|506
1673341500000|2023-01-10 09:05:00|8859|8841|8857|8845|8861|8845|8841|8840|1680
1673341800000|2023-01-10 09:10:00|8858|8841|8844|8824|8860|8842|8840|8824|1633
1673342100000|2023-01-10 09:15:00|8840|8827|8850|8840|8856|8840|8839|8823|808
1673342400000|2023-01-10 09:20:00|8851||8855||8855||8844||1034
1673342700000|2023-01-10 09:25:00|8860|8841|8859|8845|8865|8848|8853|8840|299
1673343000000|2023-01-10 09:30:00|8860|8846|8866|8853|8873|8854|8859|8845|150
1673343300000|2023-01-10 09:35:00|8865|8852|8871|8855|8878|8868|8865|8845|493
1673343600000|2023-01-10 09:40:00|8872|8856|8874|8852|8890|8867|8872|8852|578
1673343900000|2023-01-10 09:45:00|8875|8853|8881|8865|8882|8865|8869|8851|139
1673344200000|2023-01-10 09:50:00|8882|8866|8883|8861|8887|8871|8882|8857|101
1673344500000|2023-01-10 09:55:00|8884|8862|8883|8866|8888|8866|8883|8859|125
1673344800000|2023-01-10 10:00:00|8886|8865|8879|8865|8887|8870|8878|8864|41
1673345100000|2023-01-10 10:05:00|8876|8864|8887|8863|8891|8867|8870|8863|66
1673345400000|2023-01-10 10:10:00|8875|8864|8875|8861|8885|8864|8875|8859|9
1673345700000|2023-01-10 10:15:00|8878|8860|8875|8860|8878|8861|8868|8858|95
1673346000000|2023-01-10 10:20:00|8874|8863|8875|8865|8881|8868|8874|8862|11
1673346300000|2023-01-10 10:25:00|8876|8864|8875|8859|8885|8864|8868|8859|145
1673346600000|2023-01-10 10:30:00|8872|8860|8874|8860|8885|8864|8872|8859|1
1673346900000|2023-01-10 10:35:00|8869|8861|8891|8868|8891|8872|8869|8860|464
1673347200000|2023-01-10 10:40:00|8881|8869|8872|8852|8883|8872|8869|8852|516
1673347500000|2023-01-10 10:45:00|8877|8853|8883|8862|8883|8864|8874|8853|102
1673347800000|2023-01-10 10:50:00|8881|8861|8878|8859|8884|8876|8878|8856|650
1673348100000|2023-01-10 10:55:00|8879|8858|8880|8858|8888|8877|8872|8854|4126
1673348400000|2023-01-10 11:00:00|8879|8859|8875|8854|8879|8859|8871|8852|0
1673348700000|2023-01-10 11:05:00|8874|8858|8864|8852|8874|8861|8864|8841|120
1673349000000|2023-01-10 11:10:00|8863|8846|8855|8840|8869|8852|8846|8840|1008
1673349300000|2023-01-10 11:15:00|8853|8841|8845|8832|8858|8843|8840|8807|1806
1673349600000|2023-01-10 11:20:00|8844|8831|8844|8831|8845|8836|8839|8829|862
1673349900000|2023-01-10 11:25:00|8843|8832|8842|8829|8845|8832|8837|8829|1835
1673350200000|2023-01-10 11:30:00|8843|8828|8829|8814|8845|8828|8828|8808|1040
1673350500000|2023-01-10 11:35:00|8828|8815|8828|8808|8828|8815|8820|8808|868
1673350800000|2023-01-10 11:40:00|8823|8809|8834|8817|8836|8817|8814|8801|1699
1673351100000|2023-01-10 11:45:00|8836|8818|8829|8807|8838|8823|8823|8802|518
1673351400000|2023-01-10 11:50:00|8826|8806|8830|8811|8832|8812|8821|8806|76
1673351700000|2023-01-10 11:55:00|8829|8809|8825|8810|8829|8811|8818|8808|147
1673352000000|2023-01-10 12:00:00|8826|8817|8833|8815|8836|8822|8821|8810|2595
1673352300000|2023-01-10 12:05:00|8835|8817|8825|8816|8835|8820|8823|8815|772
1673352600000|2023-01-10 12:10:00|8826|8815|8821|8807|8827|8815|8810|8801|4626
1673352900000|2023-01-10 12:15:00|8824|8804|8811|8800|8824|8816|8808|8800|2845
1673353200000|2023-01-10 12:20:00|8800|8793|8800|8794|8807|8795|8794|8790|4031
1673353500000|2023-01-10 12:25:00|8807|8796|8801|8794|8811|8798|8801|8794|537
1673353800000|2023-01-10 12:30:00|8798|8790|8777|8772|8803|8790|8772|8768|12383
1673354100000|2023-01-10 12:35:00|8772|8773|8783|8772|8783|8780|8772|8770|1964
1673354400000|2023-01-10 12:40:00|8779|8771|8760|8751|8783|8775|8751|8740|19006
1673354700000|2023-01-10 12:45:00|8758|8750|8743|8721|8761|8751|8737|8721|9015
1673355000000|2023-01-10 12:50:00|8739|8730|8749|8735|8750|8739|8726|8720|3712
1673355300000|2023-01-10 12:55:00|8739|8736|8736|8729|8769|8749|8732|8729|5758
1673355600000|2023-01-10 13:00:00|8740|8728|8732|8726|8740|8736|8730|8720|5904
1673355900000|2023-01-10 13:05:00|8736|8728|8736|8728|8740|8736|8732|8724|4474
1673356200000|2023-01-10 13:10:00|8739|8729|8701|8683|8740|8736|8692|8681|21699
1673356500000|2023-01-10 13:15:00|8700|8682|8692|8685|8700|8689|8681|8675|19783
1673356800000|2023-01-10 13:20:00|8700|8687|8686|8682|8700|8690|8685|8682|7272
1673357100000|2023-01-10 13:25:00|8685|8681|8687|8683|8690|8687|8685|8681|5120
1673357400000|2023-01-10 13:30:00|8686|8681|8690|8682|8690|8685|8682|8675|12963
1673357700000|2023-01-10 13:35:00|8689|8684|8691|8672|8693|8690|8685|8672|6310
1673358000000|2023-01-10 13:40:00|8689|8679|8701|8685|8701|8692|8688|8679|2849
1673358300000|2023-01-10 13:45:00|8698|8690|8698|8691|8700|8692|8698|8690|481
1673358600000|2023-01-10 13:50:00|8697|8695|8692|8689|8698|8695|8690|8689|6803
1673358900000|2023-01-10 13:55:00||8691||8689||8691||8686|6501
1673359200000|2023-01-10 14:00:00|8695|8690|8697|8690|8722|8710|8675|8668|30114
1673359500000|2023-01-10 14:05:00|8701|8693|8712|8701|8715|8710|8690|8686|24352
1673359800000|2023-01-10 14:10:00|8710|8703|8698|8693|8712|8706|8658|8653|26478
1673360100000|2023-01-10 14:15:00|8697|8688|8698|8691|8698|8694|8681|8671|14658
1673360400000|2023-01-10 14:20:00|8696|8692|8674|8669|8698|8696|8670|8669|21366
1673360700000|2023-01-10 14:25:00|8680|8671|8680|8664|8686|8680|8657|8651|65466
1673361000000|2023-01-10 14:30:00|8684|8679|8773|8771|8782|8781|8670|8667|748316
1673361300000|2023-01-10 14:35:00|8774|8772|8752|8751|8790|8789|8739|8738|319035
1673361600000|2023-01-10 14:40:00|8753|8752|8751|8750|8788|8787|8748|8747|470165
1673361900000|2023-01-10 14:45:00|8750|8749|8776|8775|8783|8781|8722|8721|330216
1673362200000|2023-01-10 14:50:00|8772|8771|8841|8840|8846|8844|8760|8758|265026
1673362500000|2023-01-10 14:55:00|8840|8839|8842|8841|8869|8868|8825|8823|242695
1673362800000|2023-01-10 15:00:00|8843|8842|8861|8860|8863|8862|8826|8825|164782
1673363100000|2023-01-10 15:05:00|8863|8861|8895|8893|8908|8907|8857|8856|288746
1673363400000|2023-01-10 15:10:00|8896|8894|8926|8925|8942|8940|8889|8888|238664
1673363700000|2023-01-10 15:15:00|8928|8926|8909|8907|8948|8947|8907|8906|186021
1673364000000|2023-01-10 15:20:00|8908|8908|8889|8888|8914|8913|8880|8879|173175
1673364300000|2023-01-10 15:25:00|8890|8889|8861|8859|8904|8903|8849|8848|159539
1673364600000|2023-01-10 15:30:00|8859|8857|8807|8806|8859|8857|8783|8780|337784
1673364900000|2023-01-10 15:35:00|8806|8805|8822|8821|8833|8831|8802|8800|109301
1673365200000|2023-01-10 15:40:00|8824|8823|8792|8790|8832|8831|8780|8779|99157
1673365500000|2023-01-10 15:45:00|8790|8789|8829|8828|8834|8833|8780|8778|93679
1673365800000|2023-01-10 15:50:00|8828|8827|8867|8865|8873|8871|8828|8826|122912
1673366100000|2023-01-10 15:55:00|8866|8866|8890|8889|8899|8898|8863|8862|104180
1673366400000|2023-01-10 16:00:00|8892|8890|8901|8900|8902|8901|8885|8883|121183
1673366700000|2023-01-10 16:05:00|8900|8899|8902|8901|8906|8905|8886|8885|78081
1673367000000|2023-01-10 16:10:00|8901|8900|8912|8910|8927|8926|8897|8896|127739
1673367300000|2023-01-10 16:15:00|8914|8911|8901|8900|8921|8920|8897|8896|99556
1673367600000|2023-01-10 16:20:00|8899|8898|8903|8902|8909|8907|8891|8890|71709
1673367900000|2023-01-10 16:25:00|8904|8903|8885|8884|8906|8905|8882|8880|88921
1673368200000|2023-01-10 16:30:00|8884|8883|8866|8865|8896|8894|8861|8859|101866
1673368500000|2023-01-10 16:35:00|8865|8864|8856|8855|8874|8872|8855|8853|65390
1673368800000|2023-01-10 16:40:00|8857|8856|8862|8861|8868|8867|8851|8850|73191
1673369100000|2023-01-10 16:45:00|8860|8859|8871|8870|8879|8878|8851|8850|91623
1673369400000|2023-01-10 16:50:00|8872|8872|8868|8867|8884|8882|8860|8858|58117
1673369700000|2023-01-10 16:55:00|8867|8866|8877|8875|8884|8883|8866|8865|46933
1673370000000|2023-01-10 17:00:00|8876|8874|8858|8857|8876|8874|8845|8843|99487
1673370300000|2023-01-10 17:05:00|8859|8858|8887|8886|8888|8887|8858|8857|59758
1673370600000|2023-01-10 17:10:00|8886|8885|8904|8903|8909|8908|8878|8877|116516
1673370900000|2023-01-10 17:15:00|8905|8904|8898|8897|8905|8904|8892|8891|75666
1673371200000|2023-01-10 17:20:00|8899|8898|8901|8900|8902|8901|8887|8886|47516
1673371500000|2023-01-10 17:25:00|8900|8899|8892|8891|8904|8902|8887|8886|49869
1673371800000|2023-01-10 17:30:00|8891|8890|8901|8900|8904|8903|8889|8888|72706
1673372100000|2023-01-10 17:35:00|8902|8899|8930|8928|8931|8930|8894|8893|105413
1673372400000|2023-01-10 17:40:00|8929|8929|8912|8911|8930|8929|8910|8909|88773
1673372700000|2023-01-10 17:45:00|8911|8910|8911|8910|8915|8914|8905|8903|34159
1673373000000|2023-01-10 17:50:00|8912|8911|8913|8913|8922|8920|8909|8908|51255
1673373300000|2023-01-10 17:55:00|8912|8912|8914|8913|8916|8915|8906|8905|44709
1673373600000|2023-01-10 18:00:00|8912|8911|8924|8923|8927|8926|8906|8905|83071
1673373900000|2023-01-10 18:05:00|8925|8924|8931|8930|8933|8932|8919|8918|79168
1673374200000|2023-01-10 18:10:00|8932|8931|8919|8918|8934|8933|8918|8916|59429
1673374500000|2023-01-10 18:15:00|8918|8917|8904|8903|8921|8920|8902|8901|59078
1673374800000|2023-01-10 18:20:00|8905|8904|8910|8909|8911|8910|8895|8894|49877
1673375100000|2023-01-10 18:25:00|8909|8908|8911|8910|8915|8914|8906|8905|33838
1673375400000|2023-01-10 18:30:00|8910|8909|8913|8912|8914|8913|8906|8905|40600
1673375700000|2023-01-10 18:35:00|8914|8913|8911|8910|8922|8921|8911|8910|55215
1673376000000|2023-01-10 18:40:00|8912|8911|8900|8899|8917|8916|8899|8898|46970
1673376300000|2023-01-10 18:45:00|8899|8898|8906|8904|8906|8905|8894|8893|53893
1673376600000|2023-01-10 18:50:00|8905|8905|8895|8894|8907|8906|8894|8893|45294
1673376900000|2023-01-10 18:55:00|8896|8895|8908|8907|8911|8910|8885|8884|59039
1673377200000|2023-01-10 19:00:00|8909|8908|8906|8905|8917|8916|8904|8903|53487
1673377500000|2023-01-10 19:05:00|8905|8904|8900|8899|8907|8906|8895|8894|57539
1673377800000|2023-01-10 19:10:00|8899|8898|8900|8898|8910|8909|8896|8895|64431
1673378100000|2023-01-10 19:15:00|8898|8897|8906|8905|8907|8906|8898|8897|57875
1673378400000|2023-01-10 19:20:00|8907|8906|8903|8902|8912|8911|8893|8892|54431
1673378700000|2023-01-10 19:25:00|8904|8903|8907|8906|8909|8908|8896|8895|59073
1673379000000|2023-01-10 19:30:00|8906|8905|8908|8907|8917|8916|8902|8901|69240
1673379300000|2023-01-10 19:35:00|8907|8906|8894|8893|8909|8908|8892|8891|55512
1673379600000|2023-01-10 19:40:00|8893|8892|8885|8884|8894|8893|8883|8882|63439
1673379900000|2023-01-10 19:45:00|8884|8883|8884|8883|8890|8889|8878|8877|54787
1673380200000|2023-01-10 19:50:00|8885|8884|8885|8883|8886|8885|8880|8879|50055
1673380500000|2023-01-10 19:55:00|8886|8884|8884|8883|8888|8887|8877|8876|61083
1673380800000|2023-01-10 20:00:00|8883|8882|8878|8877|8887|8886|8868|8867|91811
1673381100000|2023-01-10 20:05:00|8877|8876|8885|8884|8888|8887|8866|8865|76058
1673381400000|2023-01-10 20:10:00|8884|8883|8890|8889|8892|8891|8875|8874|65048
1673381700000|2023-01-10 20:15:00|8891|8890|8893|8892|8898|8897|8887|8886|67971
1673382000000|2023-01-10 20:20:00|8894|8893|8891|8890|8896|8895|8884|8883|76420
1673382300000|2023-01-10 20:25:00|8890|8889|8889|8888|8896|8895|8887|8886|85187
1673382600000|2023-01-10 20:30:00|8890|8889|8899|8898|8899|8898|8886|8885|97958
1673382900000|2023-01-10 20:35:00|8898|8897|8901|8900|8904|8903|8888|8887|139088
1673383200000|2023-01-10 20:40:00|8900|8899|8903|8902|8906|8905|8895|8894|202331
1673383500000|2023-01-10 20:45:00|8902|8901|8894|8893|8902|8901|8890|8889|106803
1673383800000|2023-01-10 20:50:00|8895|8894|8906|8904|8908|8907|8895|8894|216865
1673384100000|2023-01-10 20:55:00|8905|8905|8925|8922|8926|8925|8905|8905|493381
1673384400000|2023-01-10 21:00:00|8926|8920|8924|8923|8938|8929|8905|8881|3021097
1673384700000|2023-01-10 21:05:00|8927|8921|8923|8918|8927|8921|8923|8918|551
1673385000000|2023-01-10 21:10:00|8921|8915|8923|8920|8923|8920|8920|8915|945
1673385300000|2023-01-10 21:15:00|8925|8921|8928|8925|8929|8926|8925|8921|884
1673385600000|2023-01-10 21:20:00|8925|8922|8927|8924|8927|8924|8925|8922|705
1673385900000|2023-01-10 21:25:00|8926|8922|8925|8924|8926|8924|8924|8922|1344
1673386200000|2023-01-10 21:30:00|8927||8925||8927||8925||195
1673386500000|2023-01-10 21:35:00||8922||8924||8924||8922|217
1673386800000|2023-01-10 21:40:00|||||||||9
1673387100000|2023-01-10 21:45:00|8923|8922|8927|8921|8929|8925|8923|8920|1979
1673387400000|2023-01-10 21:50:00||8924||8924||8924||8924|465
1673387700000|2023-01-10 21:55:00|8928||8928||8928||8928||161
1673388000000|2023-01-10 22:00:00|||||||||78
1673388300000|2023-01-10 22:05:00|||||||||1
1673388600000|2023-01-10 22:10:00|8930|8928|8930|8924|8930|8928|8930|8924|406
1673389200000|2023-01-10 22:20:00||8929||8927||8929||8927|229
1673389500000|2023-01-10 22:25:00||8924||8925||8925||8924|51
1673389800000|2023-01-10 22:30:00|8928|8923|8927|8924|8930|8924|8921|8920|2867
1673390100000|2023-01-10 22:35:00|8930|8925|8930|8927|8930|8927|8930|8925|37
1673390400000|2023-01-10 22:40:00|||||||||415
1673390700000|2023-01-10 22:45:00|||||||||584
1673391000000|2023-01-10 22:50:00||8929||8927||8929||8927|442
1673391300000|2023-01-10 22:55:00|8938|8929|8928|8920|8938|8929|8928|8920|1765
1673391600000|2023-01-10 23:00:00|8930|8921|8926|8920|8930|8921|8926|8920|838
1673391900000|2023-01-10 23:05:00|8928|8922|8925|8920|8928|8922|8925|8920|2073
1673392200000|2023-01-10 23:10:00|8923||8925||8925||8923||6
1673392500000|2023-01-10 23:15:00|8923|8916|8923|8916|8923|8916|8923|8916|362
1673392800000|2023-01-10 23:20:00|8920||8920||8920||8920||11
1673393100000|2023-01-10 23:25:00|8923|8915|8923|8915|8923|8915|8923|8915|200
1673393400000|2023-01-10 23:30:00|||||||||28
1673393700000|2023-01-10 23:35:00|||||||||49
1673394000000|2023-01-10 23:40:00||8918||8915||8918||8915|237
1673394300000|2023-01-10 23:45:00||8920||8920||8920||8920|78
1673394600000|2023-01-10 23:50:00|8925|8918|8928|8918|8929|8923|8925|8918|858
1673394900000|2023-01-10 23:55:00|8930|8923|8930|8923|8930|8928|8930|8923|425
1673395200000|2023-01-11 00:00:00|8936|8924|8935|8933|8936|8933|8935|8924|1275
1673395500000|2023-01-11 00:05:00|8936|8931|8936|8931|8936|8933|8936|8931|118
1673395800000|2023-01-11 00:10:00|8939||8939||8939||8939||115
1673396100000|2023-01-11 00:15:00|||||||||113
1673396400000|2023-01-11 00:20:00|||||||||16
1673396700000|2023-01-11 00:25:00|8937|8933|8937|8933|8937|8933|8937|8933|98
1673397000000|2023-01-11 00:30:00|8939||8938||8939||8936||383
1673397300000|2023-01-11 00:35:00|8937||8935||8938||8935||155
1673397600000|2023-01-11 00:40:00|8938|8931|8934|8930|8938|8931|8933|8930|307
1673397900000|2023-01-11 00:45:00|8933|8931|8938|8930|8938|8931|8933|8930|271
1673398200000|2023-01-11 00:50:00||8935||8926||8935||8924|374
1673427900000|2023-01-11 09:05:00|8940|8918|8939|8926|8940|8936|8937|8918|1555
1673428200000|2023-01-11 09:10:00|8940|8927|8939|8925|8940|8939|8938|8924|1056
1673428500000|2023-01-11 09:15:00|8940|8924|8956|8945|8990|8945|8940|8924|1099
1673428800000|2023-01-11 09:20:00|8969|8946|8971|8951|8973|8955|8956|8945|386
1673429100000|2023-01-11 09:25:00|8968|8955|8973|8949|8976|8955|8967|8946|1019
1673429400000|2023-01-11 09:30:00|8981|8950|8967|8956|8981|8957|8967|8946|220
1673429700000|2023-01-11 09:35:00|8968|8955|8967|8950|8973|8955|8967|8950|50
1673430000000|2023-01-11 09:40:00|8969|8949|8972|8950|8977|8952|8968|8947|1
1673430300000|2023-01-11 09:45:00|8971|8949|8971|8957|8974|8957|8967|8948|680
1673430600000|2023-01-11 09:50:00|8970|8954|8969|8948|8971|8954|8969|8946|1
1673430900000|2023-01-11 09:55:00|8970|8947|8971|8954|8971|8954|8965|8947|243
1673431200000|2023-01-11 10:00:00|8972|8963|8971|8963|8974|8963|8968|8963|13
1673431500000|2023-01-11 10:05:00|8974|8965|8974|8962|8979|8969|8971|8958|1159
1673431800000|2023-01-11 10:10:00|8975|8960|8981|8957|8987|8963|8971|8957|15
1673432100000|2023-01-11 10:15:00|8987||8973||8987||8967||14
1673432400000|2023-01-11 10:20:00|8970|8960|8968|8957|8972|8960|8968|8957|62
1673432700000|2023-01-11 10:25:00|8969|8959|8967|8959|8969|8959|8967|8959|51
1673433000000|2023-01-11 10:30:00|8968||8966||8968||8966||2
1673433300000|2023-01-11 10:35:00|8967|8957|8967|8945|8968|8960|8953|8945|1909
1673433600000|2023-01-11 10:40:00|8966|8946|8959|8946|8966|8955|8955|8945|622
1673433900000|2023-01-11 10:45:00|8958|8952|8960|8947|8960|8952|8958|8946|127
1673434200000|2023-01-11 10:50:00|8955|8946|8954|8946|8955|8947|8954|8946|557
1673434500000|2023-01-11 10:55:00|8955|8947|8955|8945|8955|8947|8954|8945|16
1673434800000|2023-01-11 11:00:00|8954|8946|8955|8945|8955|8946|8954|8945|1
1673435100000|2023-01-11 11:05:00|8954|8946|8949|8939|8955|8950|8949|8930|1772
1673435400000|2023-01-11 11:10:00|8948|8942|8952|8943|8960|8944|8945|8934|1300
1673435700000|2023-01-11 11:15:00|8949|8946|8951|8935|8960|8946|8945|8929|1385
1673436000000|2023-01-11 11:20:00|8948|8942|8951|8935|8951|8942|8947|8935|173
1673436300000|2023-01-11 11:25:00|8948|8934|8945|8940|8959|8947|8942|8929|1169
1673436600000|2023-01-11 11:30:00|8943|8935|8952|8940|8960|8942|8943|8934|1218
1673436900000|2023-01-11 11:35:00|8946|8938|8951|8939|8951|8943|8946|8937|6
1673437200000|2023-01-11 11:40:00|8952|8944|8957|8949|8960|8951|8951|8936|2534
1673437500000|2023-01-11 11:45:00|8951|8946|8952|8944|8960|8952|8950|8942|2203
1673437800000|2023-01-11 11:50:00|8953|8942|8953|8944|8957|8948|8952|8940|528
1673438100000|2023-01-11 11:55:00|8952|8945|8948|8939|8952|8945|8944|8937|337
1673438400000|2023-01-11 12:00:00|8960|8945|8948|8942|8960|8945|8944|8939|4590
1673438700000|2023-01-11 12:05:00|8946|8941|8944|8942|8951|8942|8942|8941|1962
1673439000000|2023-01-11 12:10:00|8941|8941|8945|8924|8945|8941|8939|8924|687
1673439300000|2023-01-11 12:15:00|8944|8926|8932|8925|8959|8926|8932|8918|323
1673439600000|2023-01-11 12:20:00|8933|8923|8932|8928|8934|8931|8932|8922|259
1673439900000|2023-01-11 12:25:00|8934|8930|8935|8930|8936|8931|8934|8930|278
1673440200000|2023-01-11 12:30:00|8934|8931|8938|8931|8938|8931|8934|8931|359
1673440500000|2023-01-11 12:35:00|8937|8932|8937|8932|8950|8936|8936|8931|4362
1673440800000|2023-01-11 12:40:00|8938|8935|8936|8932|8939|8935|8933|8932|2006
1673441100000|2023-01-11 12:45:00|8937|8933|8939|8933|8950|8937|8933|8932|6089
1673441400000|2023-01-11 12:50:00|8936|8936|8938|8932|8945|8936|8934|8932|2099
1673441700000|2023-01-11 12:55:00|8945|8933|8942|8934|8945|8934|8937|8932|531
1673442000000|2023-01-11 13:00:00|8945|8932|8950|8944|8950|8946|8945|8932|1728
1673442300000|2023-01-11 13:05:00|8949|8939|8950|8943|8950|8946|8948|8933|645
1673442600000|2023-01-11 13:10:00|8956|8942|8968|8954|8975|8961|8956|8942|1528
1673442900000|2023-01-11 13:15:00|8965|8956|8965|8957|8965|8960|8965|8948|572
1673443200000|2023-01-11 13:20:00|8962|8960|8975|8966|8975|8967|8962|8955|1763
1673443500000|2023-01-11 13:25:00|8970|8960|8964|8946|8970|8960|8954|8946|5714
1673443800000|2023-01-11 13:30:00|8959|8955|8965|8953|8969|8956|8959|8953|1245
1673444100000|2023-01-11 13:35:00|8960|8946|8934|8930|8964|8948|8932|8930|6964
1673444400000|2023-01-11 13:40:00|8941|8932|8950|8937|8953|8942|8941|8932|407
1673444700000|2023-01-11 13:45:00|8951|8950|8967|8950|8968|8950|8949|8950|285
1673445000000|2023-01-11 13:50:00|8955|8946|8956|8950|8961|8950|8950|8944|1131
1673445300000|2023-01-11 13:55:00|8957|8951|8965|8955|8968|8956|8957|8950|2203
1673445600000|2023-01-11 14:00:00|8968|8950|8955|8938|8968|8950|8942|8935|7970
1673445900000|2023-01-11 14:05:00|8956|8941|8960|8949|8964|8952|8950|8940|1031
1673446200000|2023-01-11 14:10:00|8962|8951|8959|8956|8968|8965|8956|8950|5392
1673446500000|2023-01-11 14:15:00|8958|8951|8960|8947|8966|8952|8945|8936|5718
1673446800000|2023-01-11 14:20:00|8959|8949|8966|8960|8966|8960|8954|8947|1738
1673447100000|2023-01-11 14:25:00|8970|8966|9000|8988|9000|8999|8970|8960|59598
1673447400000|2023-01-11 14:30:00|8990|8983|9028|9026|9084|9082|8976|8974|615761
1673447700000|2023-01-11 14:35:00|9027|9027|9071|9070|9084|9083|9019|9017|278327
1673448000000|2023-01-11 14:40:00|9072|9071|9085|9084|9099|9098|9066|9065|287809
1673448300000|2023-01-11 14:45:00|9086|9085|9084|9083|9105|9104|9073|9072|272664
1673448600000|2023-01-11 14:50:00|9086|9085|9048|9047|9094|9092|9027|9026|182213
1673448900000|2023-01-11 14:55:00|9046|9045|9055|9054|9064|9062|9042|9041|136372
1673449200000|2023-01-11 15:00:00|9056|9055|9069|9067|9076|9075|9044|9043|130350
1673449500000|2023-01-11 15:05:00|9068|9068|9098|9096|9111|9110|9068|9066|210960
1673449800000|2023-01-11 15:10:00|9097|9097|9095|9093|9109|9108|9082|9081|209489
1673450100000|2023-01-11 15:15:00|9096|9094|9117|9115|9120|9119|9092|9090|187297
1673450400000|2023-01-11 15:20:00|9115|9114|9109|9108|9121|9120|9100|9099|117111
1673450700000|2023-01-11 15:25:00|9110|9109|9122|9121|9124|9123|9104|9103|140854
1673451000000|2023-01-11 15:30:00|9123|9122|9092|9090|9125|9124|9082|9081|138428
1673451300000|2023-01-11 15:35:00|9091|9091|9075|9074|9093|9092|9069|9067|118276
1673451600000|2023-01-11 15:40:00|9074|9073|9074|9073|9079|9078|9065|9064|70451
1673451900000|2023-01-11 15:45:00|9075|9074|9075|9074|9081|9079|9071|9070|66712
1673452200000|2023-01-11 15:50:00|9074|9073|9044|9043|9074|9073|9039|9038|148899
1673452500000|2023-01-11 15:55:00|9045|9044|9046|9046|9050|9049|9033|9031|131367
1673452800000|2023-01-11 16:00:00|9047|9045|9048|9047|9057|9056|9043|9042|96281
1673453100000|2023-01-11 16:05:00|9049|9046|9078|9076|9078|9076|9046|9045|85284
1673453400000|2023-01-11 16:10:00|9077|9077|9102|9100|9103|9102|9073|9072|120112
1673453700000|2023-01-11 16:15:00|9103|9101|9105|9104|9115|9114|9102|9101|83682
1673454000000|2023-01-11 16:20:00|9103|9103|9119|9118|9120|9119|9096|9095|64290
1673454300000|2023-01-11 16:25:00|9118|9117|9119|9117|9122|9121|9113|9112|76288
1673454600000|2023-01-11 16:30:00|9118|9118|9120|9119|9126|9125|9115|9114|98838
1673454900000|2023-01-11 16:35:00|9119|9118|9117|9116|9127|9126|9115|9114|60736
1673455200000|2023-01-11 16:40:00|9116|9115|9124|9123|9126|9125|9115|9114|70616
1673455500000|2023-01-11 16:45:00|9125|9124|9134|9133|9134|9133|9120|9119|112261
1673455800000|2023-01-11 16:50:00|9133|9132|9116|9115|9133|9132|9112|9111|84393
1673456100000|2023-01-11 16:55:00|9117|9116|9112|9111|9118|9117|9110|9109|77897
1673456400000|2023-01-11 17:00:00|9113|9112|9120|9119|9129|9128|9113|9112|101277
1673456700000|2023-01-11 17:05:00|9119|9118|9129|9128|9130|9129|9117|9116|97727
1673457000000|2023-01-11 17:10:00|9128|9127|9128|9127|9135|9134|9120|9119|81303
1673457300000|2023-01-11 17:15:00|9127|9126|9137|9136|9142|9141|9126|9125|82377
1673457600000|2023-01-11 17:20:00|9136|9135|9150|9149|9155|9154|9134|9133|120689
1673457900000|2023-01-11 17:25:00|9149|9148|9152|9151|9156|9155|9145|9144|85773
1673458200000|2023-01-11 17:30:00|9153|9152|9141|9140|9155|9154|9139|9138|76094
1673458500000|2023-01-11 17:35:00|9140|9139|9132|9131|9142|9141|9125|9124|80697
1673458800000|2023-01-11 17:40:00|9133|9132|9128|9127|9140|9139|9128|9127|76372
1673459100000|2023-01-11 17:45:00|9127|9126|9136|9135|9137|9136|9121|9120|88172
1673459400000|2023-01-11 17:50:00|9137|9136|9149|9148|9150|9149|9137|9135|53007
1673459700000|2023-01-11 17:55:00|9148|9147|9146|9145|9152|9151|9141|9140|53202
1673460000000|2023-01-11 18:00:00|9147|9146|9165|9164|9168|9167|9145|9144|95862
1673460300000|2023-01-11 18:05:00|9166|9165|9168|9167|9172|9171|9152|9151|69778
1673460600000|2023-01-11 18:10:00|9169|9168|9167|9166|9174|9173|9163|9162|68941
1673460900000|2023-01-11 18:15:00|9173|9172|9149|9148|9173|9172|9131|9129|125644
1673461200000|2023-01-11 18:20:00|9148|9147|9152|9151|9154|9153|9143|9142|51239
1673461500000|2023-01-11 18:25:00|9151|9150|9157|9156|9162|9161|9148|9147|57516
1673461800000|2023-01-11 18:30:00|9158|9157|9165|9164|9170|9169|9154|9153|54075
1673462100000|2023-01-11 18:35:00|9164|9163|9164|9163|9165|9164|9159|9158|50160
1673462400000|2023-01-11 18:40:00|9163|9162|9167|9166|9169|9168|9156|9155|59132
1673462700000|2023-01-11 18:45:00|9168|9167|9162|9161|9168|9167|9160|9159|57503
1673463000000|2023-01-11 18:50:00|9161|9160|9148|9147|9162|9161|9148|9147|77556
1673463300000|2023-01-11 18:55:00|9149|9148|9152|9151|9153|9152|9143|9143|69266
1673463600000|2023-01-11 19:00:00|9153|9152|9142|9141|9154|9153|9142|9141|66478
1673463900000|2023-01-11 19:05:00|9143|9142|9149|9148|9149|9148|9133|9132|46892
1673464200000|2023-01-11 19:10:00|9150|9149|9154|9153|9157|9156|9149|9148|68101
1673464500000|2023-01-11 19:15:00|9155|9154|9175|9174|9176|9175|9154|9153|90926
1673464800000|2023-01-11 19:20:00|9176|9175|9164|9163|9178|9177|9164|9163|89811
1673465100000|2023-01-11 19:25:00|9163|9162|9151|9150|9168|9167|9151|9150|66992
1673465400000|2023-01-11 19:30:00|9150|9149|9151|9150|9164|9163|9148|9147|74663
1673465700000|2023-01-11 19:35:00|9152|9151|9157|9156|9158|9157|9144|9143|69082
1673466000000|2023-01-11 19:40:00|9156|9155|9158|9157|9163|9162|9147|9146|87926
1673466300000|2023-01-11 19:45:00|9159|9158|9153|9152|9161|9160|9152|9151|64595
1673466600000|2023-01-11 19:50:00|9152|9151|9153|9152|9155|9154|9149|9148|64413
1673466900000|2023-01-11 19:55:00|9152|9151|9166|9165|9167|9166|9150|9149|79547
1673467200000|2023-01-11 20:00:00|9167|9166|9171|9171|9174|9172|9163|9162|73558
1673467500000|2023-01-11 20:05:00|9172|9170|9172|9171|9183|9182|9162|9161|129260
1673467800000|2023-01-11 20:10:00|9171|9170|9185|9184|9185|9184|9168|9167|99827
1673468100000|2023-01-11 20:15:00|9186|9185|9196|9195|9196|9195|9182|9181|108289
1673468400000|2023-01-11 20:20:00|9197|9196|9189|9188|9200|9199|9185|9184|129855
1673468700000|2023-01-11 20:25:00|9190|9189|9187|9186|9193|9192|9183|9182|96271
1673469000000|2023-01-11 20:30:00|9186|9185|9187|9186|9191|9190|9183|9182|107354
1673469300000|2023-01-11 20:35:00|9188|9187|9193|9192|9193|9192|9185|9184|109445
1673469600000|2023-01-11 20:40:00|9192|9191|9213|9212|9218|9217|9191|9190|277644
1673469900000|2023-01-11 20:45:00|9212|9211|9215|9214|9217|9216|9201|9200|150039
1673470200000|2023-01-11 20:50:00|9214|9213|9217|9216|9225|9224|9200|9199|370706
1673470500000|2023-01-11 20:55:00|9216|9215|9225|9224|9232|9231|9216|9215|909375
1673470800000|2023-01-11 21:00:00|9224|9223|9229|9223|9240|9232|9224|9220|2881491
1673471100000|2023-01-11 21:05:00|9227|9226|9227|9226|9227|9226|9227|9226|2896
1673471400000|2023-01-11 21:10:00|9229|9227|9229|9224|9233|9230|9225|9223|7570
1673471700000|2023-01-11 21:15:00|9230|9227|9232|9229|9239|9235|9227|9226|5087
1673472000000|2023-01-11 21:20:00|9230|9227|9229|9223|9230|9228|9226|9222|1552
1673472300000|2023-01-11 21:25:00|9225|9222|9233|9230|9233|9230|9223|9222|1113
1673472600000|2023-01-11 21:30:00|9230|9226|9233|9230|9233|9230|9230|9226|1749
1673472900000|2023-01-11 21:35:00|9234||9233||9234||9233||83
1673473200000|2023-01-11 21:40:00|9232||9232||9232||9232||175
1673473500000|2023-01-11 21:45:00|9233||9233||9233||9233||193
1673473800000|2023-01-11 21:50:00|9232|9227|9234|9231|9234|9233|9230|9225|1990
1673474100000|2023-01-11 21:55:00|||||||||195
1673474400000|2023-01-11 22:00:00|9233|9226|9234|9230|9234|9230|9233|9226|358
1673474700000|2023-01-11 22:05:00|9235|9233|9235|9233|9235|9233|9235|9233|205
1673475000000|2023-01-11 22:10:00|9234|9230|9234|9230|9234|9232|9233|9230|941
1673475300000|2023-01-11 22:15:00|||||||||185
1673475600000|2023-01-11 22:20:00|||||||||127
1673475900000|2023-01-11 22:25:00|9235|9227|9235|9230|9235|9230|9235|9227|429
1673476200000|2023-01-11 22:30:00|9233|9231|9233|9231|9233|9231|9233|9231|173
1673476500000|2023-01-11 22:35:00|9234||9235||9235||9234||545
1673477100000|2023-01-11 22:45:00|9240|9232|9240|9231|9240|9232|9240|9231|299
1673477400000|2023-01-11 22:50:00||9233||9233||9233||9233|160
1673477700000|2023-01-11 22:55:00|9237|9237|9240|9233|9240|9237|9237|9233|345
1673478000000|2023-01-11 23:00:00|9239|9236|9240|9233|9240|9236|9235|9233|2339
1673478300000|2023-01-11 23:05:00|9239|9234|9240|9234|9240|9235|9239|9234|156
1673478600000|2023-01-11 23:10:00|9239|9239|9240|9231|9240|9239|9234|9231|8709
1673478900000|2023-01-11 23:15:00|9239|9233|9240|9233|9240|9238|9235|9233|853
1673479200000|2023-01-11 23:20:00||9231||9231||9231||9231|397
1673479500000|2023-01-11 23:25:00|9234|9233|9239|9231|9239|9233|9232|9230|1378
1673479800000|2023-01-11 23:30:00|9240|9230|9239|9230|9240|9235|9239|9230|663
1673480100000|2023-01-11 23:35:00|||||||||599
1673480400000|2023-01-11 23:40:00|9240|9231|9236|9233|9240|9233|9236|9231|203
1673480700000|2023-01-11 23:45:00|9235|9235|9240|9236|9240|9236|9235|9233|1019
1673481000000|2023-01-11 23:50:00|9236|9235|9235|9232|9240|9235|9235|9232|981
1673481300000|2023-01-11 23:55:00|9230|9230|9240|9226|9240|9233|9230|9226|3266
1673481600000|2023-01-12 00:00:00|9245|9240|9243|9226|9246|9245|9243|9226|5278
1673481900000|2023-01-12 00:05:00|9237|9233|9243|9238|9243|9240|9237|9233|4458
1673482200000|2023-01-12 00:10:00|9245|9239|9245|9237|9245|9242|9242|9235|11124
1673482500000|2023-01-12 00:15:00|9240|9233|9240|9233|9240|9233|9240|9233|127
1673482800000|2023-01-12 00:20:00|9245|9231|9244|9231|9245|9242|9244|9231|1339
1673483100000|2023-01-12 00:25:00|||||||||95
1673483400000|2023-01-12 00:30:00|||||||||199
1673483700000|2023-01-12 00:35:00|9243||9244||9244||9236||964
1673484000000|2023-01-12 00:40:00||9233||9235||9236||9231|441
1673484300000|2023-01-12 00:45:00|9246|9236|9241|9240|9246|9241|9241|9235|1257
1673484600000|2023-01-12 00:50:00|9246|9235|9242|9235|9246|9240|9239|9235|1081
1673514300000|2023-01-12 09:05:00|9223|9203|9220|9201|9224|9211|9218|9201|1866
1673514600000|2023-01-12 09:10:00|9219|9202|9219|9200|9220|9207|9212|9200|122
1673514900000|2023-01-12 09:15:00|9218|9201|9217|9202|9220|9212|9212|9200|156
1673515200000|2023-01-12 09:20:00|9219|9208|9219|9208|9220|9217|9219|9201|204
1673515500000|2023-01-12 09:25:00|9218|9205|9220|9209|9220|9217|9218|9205|46
1673515800000|2023-01-12 09:30:00|9223|9208|9224|9212|9224|9218|9223|9205|656
1673516100000|2023-01-12 09:35:00|9223|9213|9222|9211|9223|9215|9222|9211|147
1673516400000|2023-01-12 09:40:00|9220|9212|9246|9226|9250|9226|9218|9211|1694
1673516700000|2023-01-12 09:45:00|9247|9228|9244|9233|9249|9234|9242|9227|665
1673517000000|2023-01-12 09:50:00|9245||9240||9245||9240||41
1673517300000|2023-01-12 09:55:00|9242|9231|9244|9231|9244|9233|9240|9231|694
1673517600000|2023-01-12 10:00:00|9243|9233|9234|9216|9249|9233|9234|9214|392
1673517900000|2023-01-12 10:05:00|9232|9213|9221|9200|9239|9214|9221|9200|1410
1673518200000|2023-01-12 10:10:00|9220|9201|9214|9200|9220|9202|9214|9200|334
1673518500000|2023-01-12 10:15:00|9218|9206|9219|9205|9228|9215|9218|9200|915
1673518800000|2023-01-12 10:20:00|9221||9219||9225||9217||2
1673519100000|2023-01-12 10:25:00|9221|9215|9218|9205|9226|9215|9215|9205|336
1673519400000|2023-01-12 10:30:00|9221|9206|9225|9207|9225|9207|9213|9206|53
1673519700000|2023-01-12 10:35:00|9217|9214|9220|9206|9225|9214|9215|9206|585
1673520000000|2023-01-12 10:40:00|9221|9208|9221|9215|9225|9215|9215|9208|709
1673520300000|2023-01-12 10:45:00|9224|9217|9226|9220|9226|9225|9222|9215|1550
1673520600000|2023-01-12 10:50:00|9225|9215|9219|9211|9226|9225|9218|9211|1541
1673520900000|2023-01-12 10:55:00|9220|9206|9220|9210|9220|9210|9217|9206|520
1673521200000|2023-01-12 11:00:00|9219|9215|9226|9222|9226|9222|9219|9210|502
1673521500000|2023-01-12 11:05:00|9225|9220|9225|9220|9226|9220|9225|9220|219
1673521800000|2023-01-12 11:10:00|9226|9216|9225|9215|9226|9217|9224|9215|3
1673522100000|2023-01-12 11:15:00|9226|9216|9237|9226|9238|9226|9225|9215|389
1673522400000|2023-01-12 11:20:00|9231|9222|9229|9222|9237|9226|9229|9222|347
1673522700000|2023-01-12 11:25:00|9230|9229|9238|9226|9238|9229|9229|9222|177
1673523000000|2023-01-12 11:30:00|9231|9229|9230|9226|9238|9229|9230|9226|674
1673523300000|2023-01-12 11:35:00|9236|9222|9232|9214|9237|9222|9231|9214|786
1673523600000|2023-01-12 11:40:00|9231|9212|9232|9211|9232|9220|9229|9204|15
1673523900000|2023-01-12 11:45:00|9231|9206|9232|9221|9232|9221|9231|9205|139
1673524200000|2023-01-12 11:50:00|9234||9233||9237||9233||39
1673524500000|2023-01-12 11:55:00|9234|9220|9233|9213|9235|9228|9228|9213|1025
1673524800000|2023-01-12 12:00:00|9235|9212|9225|9217|9237|9220|9224|9212|699
1673525100000|2023-01-12 12:05:00|9226|9215|9228|9220|9233|9222|9217|9215|1386
1673525400000|2023-01-12 12:10:00|9229|9221|9224|9214|9229|9221|9215|9212|1657
1673525700000|2023-01-12 12:15:00|9237|9216|9231|9212|9238|9233|9220|9212|6460
1673526000000|2023-01-12 12:20:00|9232|9214|9235|9230|9237|9230|9230|9212|124
1673526300000|2023-01-12 12:25:00|9237|9233|9235|9225|9237|9233|9233|9225|5953
1673526600000|2023-01-12 12:30:00|9233|9226|9230|9227|9235|9227|9230|9225|6154
1673526900000|2023-01-12 12:35:00|9229|9229|9235|9229|9235|9229|9229|9229|1976
1673527200000|2023-01-12 12:40:00|9237|9233|9237|9231|9238|9235|9232|9229|1156
1673527500000|2023-01-12 12:45:00|9238|9232|9238|9231|9242|9238|9236|9231|1726
1673527800000|2023-01-12 12:50:00|9236|9232|9238|9232|9238|9233|9236|9231|374
1673528100000|2023-01-12 12:55:00|9237|9235|9247|9239|9248|9239|9236|9235|1446
1673528400000|2023-01-12 13:00:00|9248|9238|9250|9242|9287|9259|9247|9236|7139
1673528700000|2023-01-12 13:05:00|9248|9245|9250|9244|9255|9246|9248|9242|1378
1673529000000|2023-01-12 13:10:00|9255|9246|9257|9250|9257|9252|9250|9244|1877
1673529300000|2023-01-12 13:15:00|9256|9255|9270|9267|9277|9267|9256|9255|2747
1673529600000|2023-01-12 13:20:00|9273|9266|9270|9260|9300|9291|9270|9258|10780
1673529900000|2023-01-12 13:25:00|9269|9263|9197|9167|9300|9276|9197|9167|15319
1673530200000|2023-01-12 13:30:00|9191|9158|9241|9216|9290|9232|9005|9005|71857
1673530500000|2023-01-12 13:35:00|9230|9202|9210|9184|9258|9238|9168|9150|82321
1673530800000|2023-01-12 13:40:00|9211|9183|9169|9150|9220|9198|9160|9150|29041
1673531100000|2023-01-12 13:45:00|9160|9155|9208|9200|9230|9208|9160|9150|31234
1673531400000|2023-01-12 13:50:00|9207|9202|9252|9240|9258|9249|9207|9200|26580
1673531700000|2023-01-12 13:55:00|9253|9245|9287|9280|9290|9284|9245|9240|19411
1673532000000|2023-01-12 14:00:00|9286|9282|9316|9301|9322|9312|9275|9270|27030
1673532300000|2023-01-12 14:05:00|9317|9304|9255|9245|9317|9304|9255|9245|23693
1673532600000|2023-01-12 14:10:00|9253|9244|9195|9190|9264|9245|9195|9190|20649
1673532900000|2023-01-12 14:15:00|9204|9191|9187|9172|9206|9200|9150|9144|19073
1673533200000|2023-01-12 14:20:00|9194|9180|9235|9223|9240|9235|9173|9156|17622
1673533500000|2023-01-12 14:25:00|9240|9224|9230|9221|9270|9265|9206|9203|51108
1673533800000|2023-01-12 14:30:00|9222|9216|9187|9186|9263|9260|9184|9183|448346
1673534100000|2023-01-12 14:35:00|9188|9187|9198|9197|9212|9211|9165|9164|254734
1673534400000|2023-01-12 14:40:00|9197|9195|9115|9114|9206|9205|9114|9113|231466
1673534700000|2023-01-12 14:45:00|9116|9115|9094|9093|9127|9126|9091|9090|312597
1673535000000|2023-01-12 14:50:00|9093|9092|9067|9066|9110|9109|9058|9057|252537
1673535300000|2023-01-12 14:55:00|9066|9065|9109|9108|9116|9114|9058|9056|238829
1673535600000|2023-01-12 15:00:00|9112|9111|9153|9151|9170|9169|9107|9106|203631
1673535900000|2023-01-12 15:05:00|9152|9152|9155|9153|9184|9183|9138|9137|244752
1673536200000|2023-01-12 15:10:00|9157|9154|9236|9234|9249|9248|9157|9154|272242
1673536500000|2023-01-12 15:15:00|9235|9235|9253|9251|9262|9261|9230|9229|190047
1673536800000|2023-01-12 15:20:00|9257|9255|9238|9237|9262|9261|9223|9222|222770
1673537100000|2023-01-12 15:25:00|9240|9239|9228|9227|9253|9252|9216|9214|185114
1673537400000|2023-01-12 15:30:00|9229|9228|9223|9222|9235|9234|9194|9193|237542
1673537700000|2023-01-12 15:35:00|9222|9221|9248|9247|9250|9249|9219|9218|157481
1673538000000|2023-01-12 15:40:00|9249|9248|9198|9196|9253|9252|9191|9190|229801
1673538300000|2023-01-12 15:45:00|9197|9197|9183|9182|9209|9208|9168|9167|335540
1673538600000|2023-01-12 15:50:00|9184|9183|9209|9208|9214|9212|9177|9175|175041
1673538900000|2023-01-12 15:55:00|9210|9209|9167|9165|9216|9215|9165|9164|158761
1673539200000|2023-01-12 16:00:00|9168|9167|9151|9150|9168|9167|9124|9123|252468
1673539500000|2023-01-12 16:05:00|9152|9151|9166|9165|9174|9173|9149|9148|140037
1673539800000|2023-01-12 16:10:00|9167|9166|9174|9173|9175|9174|9138|9136|208818
1673540100000|2023-01-12 16:15:00|9175|9172|9175|9173|9191|9189|9169|9167|94416
1673540400000|2023-01-12 16:20:00|9176|9174|9174|9173|9187|9186|9163|9162|140035
1673540700000|2023-01-12 16:25:00|9175|9174|9173|9172|9183|9182|9152|9150|121580
1673541000000|2023-01-12 16:30:00|9174|9173|9167|9166|9181|9180|9152|9151|123077
1673541300000|2023-01-12 16:35:00|9168|9167|9164|9163|9185|9183|9161|9160|128657
1673541600000|2023-01-12 16:40:00|9165|9164|9181|9180|9186|9185|9163|9162|139412
1673541900000|2023-01-12 16:45:00|9180|9179|9159|9158|9189|9187|9154|9153|145098
1673542200000|2023-01-12 16:50:00|9157|9156|9169|9168|9176|9175|9145|9143|96944
1673542500000|2023-01-12 16:55:00|9170|9169|9191|9190|9196|9195|9169|9168|125638
1673542800000|2023-01-12 17:00:00|9189|9189|9189|9187|9193|9191|9181|9179|89165
1673543100000|2023-01-12 17:05:00|9190|9188|9208|9206|9211|9210|9181|9180|154143
1673543400000|2023-01-12 17:10:00|9206|9205|9201|9199|9214|9213|9199|9198|87701
1673543700000|2023-01-12 17:15:00|9200|9200|9199|9198|9205|9204|9196|9195|104495
1673544000000|2023-01-12 17:20:00|9200|9199|9199|9198|9201|9200|9187|9186|98992
1673544300000|2023-01-12 17:25:00|9198|9197|9221|9220|9225|9224|9196|9195|72468
1673544600000|2023-01-12 17:30:00|9220|9219|9216|9215|9221|9220|9207|9206|78207
1673544900000|2023-01-12 17:35:00|9217|9216|9210|9209|9222|9221|9210|9209|60624
1673545200000|2023-01-12 17:40:00|9209|9208|9199|9197|9209|9208|9192|9191|67333
1673545500000|2023-01-12 17:45:00|9198|9198|9212|9211|9220|9219|9198|9198|100658
1673545800000|2023-01-12 17:50:00|9213|9212|9220|9219|9229|9228|9212|9211|84398
1673546100000|2023-01-12 17:55:00|9219|9218|9211|9210|9226|9225|9210|9209|67869
1673546400000|2023-01-12 18:00:00|9210|9209|9218|9217|9222|9221|9207|9206|137029
1673546700000|2023-01-12 18:05:00|9217|9216|9218|9217|9222|9221|9208|9207|110070
1673547000000|2023-01-12 18:10:00|9219|9218|9215|9214|9219|9218|9203|9202|87360
1673547300000|2023-01-12 18:15:00|9214|9213|9223|9222|9235|9233|9213|9212|122884
1673547600000|2023-01-12 18:20:00|9224|9223|9226|9224|9232|9231|9221|9220|84123
1673547900000|2023-01-12 18:25:00|9225|9223|9162|9161|9225|9223|9154|9153|205263
1673548200000|2023-01-12 18:30:00|9161|9160|9175|9173|9183|9182|9136|9135|217583
1673548500000|2023-01-12 18:35:00|9176|9174|9197|9196|9201|9200|9173|9172|62556
1673548800000|2023-01-12 18:40:00|9198|9197|9209|9207|9213|9212|9198|9197|59948
1673549100000|2023-01-12 18:45:00|9208|9205|9213|9212|9222|9220|9201|9200|133357
1673549400000|2023-01-12 18:50:00|9214|9213|9231|9230|9242|9240|9213|9212|146307
1673549700000|2023-01-12 18:55:00|9230|9229|9230|9229|9234|9233|9225|9224|69950
1673550000000|2023-01-12 19:00:00|9231|9230|9222|9220|9240|9239|9219|9218|97950
1673550300000|2023-01-12 19:05:00|9223|9221|9221|9220|9227|9226|9216|9215|140001
1673550600000|2023-01-12 19:10:00|9220|9219|9223|9222|9227|9226|9217|9216|135094
1673550900000|2023-01-12 19:15:00|9224|9223|9230|9229|9235|9234|9219|9218|75770
1673551200000|2023-01-12 19:20:00|9229|9228|9225|9224|9235|9234|9210|9209|78580
1673551500000|2023-01-12 19:25:00|9224|9223|9215|9214|9231|9230|9215|9214|57902
1673551800000|2023-01-12 19:30:00|9214|9213|9220|9219|9228|9227|9207|9206|81074
1673552100000|2023-01-12 19:35:00|9219|9218|9228|9227|9235|9234|9212|9211|73470
1673552400000|2023-01-12 19:40:00|9229|9228|9219|9217|9232|9231|9214|9213|62099
1673552700000|2023-01-12 19:45:00|9218|9218|9219|9218|9222|9221|9215|9214|48702
1673553000000|2023-01-12 19:50:00|9218|9217|9203|9202|9218|9217|9194|9193|88756
1673553300000|2023-01-12 19:55:00|9204|9203|9212|9211|9213|9212|9195|9194|97183
1673553600000|2023-01-12 20:00:00|9213|9212|9209|9208|9215|9214|9200|9199|65630
1673553900000|2023-01-12 20:05:00|9210|9209|9190|9189|9210|9209|9190|9189|83583
1673554200000|2023-01-12 20:10:00|9192|9191|9187|9186|9196|9195|9182|9181|90691
1673554500000|2023-01-12 20:15:00|9186|9185|9189|9189|9200|9199|9181|9181|138076
1673554800000|2023-01-12 20:20:00|9190|9190|9193|9192|9201|9200|9183|9182|81097
1673555100000|2023-01-12 20:25:00|9194|9193|9194|9193|9198|9197|9185|9184|79631
1673555400000|2023-01-12 20:30:00|9195|9194|9194|9193|9204|9203|9192|9191|104886
1673555700000|2023-01-12 20:35:00|9193|9192|9192|9191|9197|9196|9184|9183|91367
1673556000000|2023-01-12 20:40:00|9193|9192|9184|9183|9195|9194|9180|9179|143179
1673556300000|2023-01-12 20:45:00|9183|9182|9158|9157|9183|9183|9151|9150|129343
1673556600000|2023-01-12 20:50:00|9159|9158|9176|9175|9187|9186|9159|9158|205635
1673556900000|2023-01-12 20:55:00|9177|9176|9189|9188|9195|9194|9176|9175|563058
1673557200000|2023-01-12 21:00:00|9190|9185|9191|9188|9200|9189|9188|9185|2219098
1673557500000|2023-01-12 21:05:00|9190|9189|9194|9190|9194|9190|9190|9189|302
1673557800000|2023-01-12 21:10:00|9195|9192|9195|9193|9195|9193|9195|9192|153
1673558100000|2023-01-12 21:15:00|9194|9192|9187|9183|9194|9192|9183|9180|2027
1673558400000|2023-01-12 21:20:00|9190|9185|9181|9175|9190|9185|9181|9175|2241
1673558700000|2023-01-12 21:25:00|9183|9176|9180|9172|9183|9176|9174|9172|1030
1673559300000|2023-01-12 21:35:00|9173|9175|9180|9175|9180|9175|9173|9175|552
1673559600000|2023-01-12 21:40:00|9181|9176|9185|9180|9186|9180|9181|9175|1249
1673559900000|2023-01-12 21:45:00||9175||9175||9175||9175|322
1673560500000|2023-01-12 21:55:00|9180|9172|9180|9172|9180|9172|9180|9172|179
1673560800000|2023-01-12 22:00:00||9175||9175||9175||9175|283
1673561100000|2023-01-12 22:05:00||9177||9177||9177||9177|70
1673561400000|2023-01-12 22:10:00|9181|9178|9181|9178|9181|9178|9181|9178|16
1673561700000|2023-01-12 22:15:00|9190|9177|9188|9184|9190|9187|9188|9177|4153
1673562000000|2023-01-12 22:20:00|9190|9183|9205|9191|9210|9208|9190|9183|10764
1673562300000|2023-01-12 22:25:00|9196||9202||9202||9196||361
1673562600000|2023-01-12 22:30:00|||||||||12
1673562900000|2023-01-12 22:35:00|9199|9195|9191|9191|9200|9195|9191|9186|2729
1673563500000|2023-01-12 22:45:00|9199||9199||9199||9199||0
1673563800000|2023-01-12 22:50:00|||||||||129
1673564100000|2023-01-12 22:55:00|||||||||5
1673564400000|2023-01-12 23:00:00|9198|9181|9191|9181|9198|9185|9191|9180|333
1673564700000|2023-01-12 23:05:00|9190|9180|9185|9180|9190|9187|9185|9180|111
1673565000000|2023-01-12 23:10:00|9190|9185|9195|9180|9195|9193|9190|9180|665
1673565300000|2023-01-12 23:15:00|9194|9182|9194|9185|9194|9185|9194|9182|39
1673565600000|2023-01-12 23:20:00|9186|9190|9187|9185|9195|9190|9186|9182|650
1673565900000|2023-01-12 23:25:00|9188||9195||9195||9188||225
1673566200000|2023-01-12 23:30:00|9198|9190|9195|9185|9198|9190|9195|9185|446
1673566500000|2023-01-12 23:35:00||9186||9186||9186||9185|108
1673566800000|2023-01-12 23:40:00||9190||9186||9190||9186|375
1673567100000|2023-01-12 23:45:00|||||||||135
1673567400000|2023-01-12 23:50:00||9187||9187||9187||9186|26
1673567700000|2023-01-12 23:55:00|||||||||27
1673568000000|2023-01-13 00:00:00|9194|9190|9195|9187|9195|9190|9193|9187|295
1673568300000|2023-01-13 00:05:00|||||||||65
1673568600000|2023-01-13 00:10:00|9191|9191|9195|9191|9195|9191|9191|9189|712
1673568900000|2023-01-13 00:15:00||9193||9193||9193||9193|54
1673569200000|2023-01-13 00:20:00||9191||9186||9191||9186|298
1673569500000|2023-01-13 00:25:00|||||||||56
1673569800000|2023-01-13 00:30:00|9200|9187|9200|9193|9200|9193|9200|9186|174
1673570100000|2023-01-13 00:35:00|9195|9186|9195|9191|9195|9191|9195|9186|32
1673570400000|2023-01-13 00:40:00|9192|9192|9192|9186|9192|9192|9190|9185|1137
1673570700000|2023-01-13 00:45:00||9189||9186||9189||9185|255
1673571000000|2023-01-13 00:50:00|9190|9187|9188|9187|9192|9188|9188|9187|164
1673600700000|2023-01-13 09:05:00|9203|9180|9190|9175|9204|9200|9190|9170|1273
1673601000000|2023-01-13 09:10:00|9203|9179|9203|9170|9203|9179|9201|9170|385
1673601300000|2023-01-13 09:15:00|9201|9175|9196|9185|9203|9185|9196|9170|291
1673601600000|2023-01-13 09:20:00|9194|9176|9197|9175|9200|9181|9194|9170|208
1673601900000|2023-01-13 09:25:00|9198|9170|9190|9170|9199|9185|9185|9170|211
1673602200000|2023-01-13 09:30:00|9188|9171|9174|9169|9197|9176|9170|9163|2498
1673602500000|2023-01-13 09:35:00|9180|9168|9180|9168|9185|9168|9180|9163|78
1673602800000|2023-01-13 09:40:00|9185|9170|9185|9168|9185|9174|9185|9167|19
1673603100000|2023-01-13 09:45:00||9171||9174||9177||9171|93
1673603400000|2023-01-13 09:50:00|9193|9175|9198|9181|9199|9183|9193|9174|2617
1673603700000|2023-01-13 09:55:00|9197|9182|9199|9181|9199|9187|9197|9181|11
1673604000000|2023-01-13 10:00:00|9198|9180|9198|9187|9199|9190|9196|9180|170
1673604300000|2023-01-13 10:05:00|9199|9188|9199|9191|9199|9191|9197|9187|71
1673604600000|2023-01-13 10:10:00|9200|9192|9200|9191|9200|9199|9200|9190|689
1673604900000|2023-01-13 10:15:00||9192||9191||9192||9191|0
1673605200000|2023-01-13 10:20:00|9195||9200||9200||9195||25
1673605500000|2023-01-13 10:25:00|9197|9190|9200|9185|9200|9191|9195|9185|208
1673605800000|2023-01-13 10:30:00|9195|9190|9200|9184|9200|9191|9189|9184|295
1673606100000|2023-01-13 10:35:00|9199|9185|9195|9179|9199|9186|9188|9178|11
1673606400000|2023-01-13 10:40:00|9196|9178|9200|9186|9200|9186|9195|9178|17
1673606700000|2023-01-13 10:45:00|9198|9187|9200|9176|9200|9187|9174|9171|539
1673607000000|2023-01-13 10:50:00|9197|9173|9192|9176|9200|9181|9190|9173|17
1673607300000|2023-01-13 10:55:00|9200|9175|9198|9184|9200|9184|9190|9175|735
1673607600000|2023-01-13 11:00:00|9199|9183|9192|9171|9199|9184|9184|9171|91
1673607900000|2023-01-13 11:05:00|9190|9173|9195|9171|9197|9179|9188|9171|32
1673608200000|2023-01-13 11:10:00|9197|9184|9196|9183|9200|9184|9180|9170|645
1673608500000|2023-01-13 11:15:00|9190|9184|9195|9171|9199|9186|9189|9171|15
1673608800000|2023-01-13 11:20:00|9197|9172|9186|9171|9197|9172|9185|9170|6
1673609100000|2023-01-13 11:25:00|9185|9170|9179|9163|9191|9171|9178|9163|61
1673609400000|2023-01-13 11:30:00|9178|9159|9172|9150|9179|9159|9166|9145|184
1673609700000|2023-01-13 11:35:00|9171|9151|9166|9150|9172|9159|9164|9145|70
1673610000000|2023-01-13 11:40:00|9164|9151|9168|9158|9168|9159|9155|9140|1178
1673610300000|2023-01-13 11:45:00|9167|9159|9164|9146|9168|9164|9163|9144|338
1673610600000|2023-01-13 11:50:00|9162|9145|9156|9146|9168|9149|9151|9140|167
1673610900000|2023-01-13 11:55:00|9155|9147|9156|9147|9167|9152|9155|9140|226
1673611200000|2023-01-13 12:00:00|9157|9140|9165|9158|9168|9165|9157|9140|2643
1673611500000|2023-01-13 12:05:00|9164|9153|9167|9152|9167|9156|9164|9152|419
1673611800000|2023-01-13 12:10:00|9166|9151|9159|9151|9166|9153|9155|9151|635
1673612100000|2023-01-13 12:15:00|9167|9152|9158|9151|9167|9154|9158|9151|286
1673612400000|2023-01-13 12:20:00|9155|9150|9139|9121|9155|9150|9132|9121|2920
1673612700000|2023-01-13 12:25:00|9138|9122|9138|9125|9144|9130|9122|9121|3255
1673613000000|2023-01-13 12:30:00|9140|9121|9141|9132|9141|9132|9133|9119|348
1673613300000|2023-01-13 12:35:00|9140|9131|9135|9127|9141|9132|9130|9123|1035
1673613600000|2023-01-13 12:40:00|9133|9128|9128|9104|9135|9128|9119|9100|1287
1673613900000|2023-01-13 12:45:00|9126|9106|9128|9102|9134|9115|9124|9102|382
1673614200000|2023-01-13 12:50:00|9118|9103|9123|9102|9128|9110|9107|9100|2689
1673614500000|2023-01-13 12:55:00|9114|9103|9110|9096|9120|9110|9106|9096|2783
1673614800000|2023-01-13 13:00:00|9114|9092|9123|9104|9123|9110|9114|9092|359
1673615100000|2023-01-13 13:05:00|9116|9103|9109|9100|9120|9103|9107|9100|1053
1673615400000|2023-01-13 13:10:00|9106|9096|9112|9100|9119|9101|9103|9093|7540
1673615700000|2023-01-13 13:15:00|9109|9101|9110|9102|9119|9109|9109|9101|586
1673616000000|2023-01-13 13:20:00|9109||9105||9109||9105||152
1673616300000|2023-01-13 13:25:00|9110|9104|9101|9091|9110|9104|9100|9090|781
1673616600000|2023-01-13 13:30:00|9102|9090|9095|9085|9103|9090|9091|9075|1640
1673616900000|2023-01-13 13:35:00|9093|9088|9104|9098|9105|9098|9093|9085|1790
1673617200000|2023-01-13 13:40:00|9105|9100|9105|9097|9106|9102|9098|9094|2897
1673617500000|2023-01-13 13:45:00|9100|9098|9100|9084|9100|9098|9088|9084|2374
1673617800000|2023-01-13 13:50:00|9090|9088|9101|9089|9106|9098|9090|9088|3223
1673618100000|2023-01-13 13:55:00|9105|9097|9094|9085|9106|9097|9085|9076|3493
1673618400000|2023-01-13 14:00:00|9093|9086|9097|9089|9100|9090|9089|9077|3321
1673618700000|2023-01-13 14:05:00|9102|9090|9100|9094|9106|9095|9097|9090|589
1673619000000|2023-01-13 14:10:00|9099|9095|9117|9110|9120|9111|9099|9094|2338
1673619300000|2023-01-13 14:15:00|9115|9109|9115|9106|9115|9109|9103|9094|7121
1673619600000|2023-01-13 14:20:00|9117|9110|9107|9100|9117|9113|9106|9097|3565
1673619900000|2023-01-13 14:25:00|9110|9103|9160|9137|9179|9168|9102|9084|28181
1673620200000|2023-01-13 14:30:00|9161|9152|9161|9159|9179|9178|9137|9136|271522
1673620500000|2023-01-13 14:35:00|9160|9157|9159|9157|9176|9175|9138|9137|255410
1673620800000|2023-01-13 14:40:00|9158|9158|9128|9127|9181|9180|9119|9118|153880
1673621100000|2023-01-13 14:45:00|9130|9129|9122|9120|9135|9133|9102|9101|136357
1673621400000|2023-01-13 14:50:00|9121|9121|9146|9145|9165|9164|9121|9120|167399
1673621700000|2023-01-13 14:55:00|9147|9144|9141|9137|9148|9146|9124|9123|145250
1673622000000|2023-01-13 15:00:00|9142|9134|9143|9142|9180|9177|9129|9127|140905
1673622300000|2023-01-13 15:05:00|9144|9143|9166|9165|9176|9175|9144|9143|130531
1673622600000|2023-01-13 15:10:00|9167|9166|9177|9176|9191|9190|9164|9163|132393
1673622900000|2023-01-13 15:15:00|9176|9175|9154|9153|9187|9186|9146|9144|179357
1673623200000|2023-01-13 15:20:00|9156|9154|9180|9178|9185|9184|9156|9154|110774
1673623500000|2023-01-13 15:25:00|9178|9177|9176|9175|9179|9178|9165|9164|112652
1673623800000|2023-01-13 15:30:00|9177|9174|9151|9150|9183|9182|9150|9149|132061
1673624100000|2023-01-13 15:35:00|9152|9151|9165|9164|9170|9169|9150|9150|91781
1673624400000|2023-01-13 15:40:00|9164|9163|9163|9162|9182|9181|9161|9160|97615
1673624700000|2023-01-13 15:45:00|9162|9161|9163|9162|9176|9175|9158|9157|137538
1673625000000|2023-01-13 15:50:00|9164|9163|9161|9160|9169|9168|9153|9152|89474
1673625300000|2023-01-13 15:55:00|9160|9159|9156|9154|9167|9166|9142|9141|138798
1673625600000|2023-01-13 16:00:00|9155|9155|9149|9148|9160|9159|9131|9130|101625
1673625900000|2023-01-13 16:05:00|9148|9147|9143|9142|9149|9148|9135|9134|66938
1673626200000|2023-01-13 16:10:00|9142|9141|9123|9122|9143|9142|9116|9115|101742
1673626500000|2023-01-13 16:15:00|9124|9123|9105|9104|9126|9125|9094|9093|144203
1673626800000|2023-01-13 16:20:00|9104|9103|9142|9141|9145|9144|9101|9100|108753
1673627100000|2023-01-13 16:25:00|9141|9140|9141|9140|9143|9142|9131|9130|55052
1673627400000|2023-01-13 16:30:00|9140|9139|9139|9138|9145|9144|9129|9128|93852
1673627700000|2023-01-13 16:35:00|9138|9137|9138|9137|9152|9151|9136|9135|65399
1673628000000|2023-01-13 16:40:00|9139|9138|9153|9152|9154|9153|9133|9132|62405
1673628300000|2023-01-13 16:45:00|9152|9151|9142|9141|9152|9151|9127|9126|109280
1673628600000|2023-01-13 16:50:00|9141|9142|9149|9147|9157|9155|9138|9136|125723
1673628900000|2023-01-13 16:55:00|9150|9148|9150|9149|9152|9151|9134|9133|69042
1673629200000|2023-01-13 17:00:00|9149|9148|9153|9151|9162|9161|9146|9145|72349
1673629500000|2023-01-13 17:05:00|9152|9150|9162|9161|9165|9164|9150|9149|78264
1673629800000|2023-01-13 17:10:00|9163|9162|9173|9171|9174|9173|9156|9155|59112
1673630100000|2023-01-13 17:15:00|9172|9170|9166|9165|9173|9172|9166|9165|65606
1673630400000|2023-01-13 17:20:00|9167|9166|9168|9167|9170|9169|9163|9162|123236
1673630700000|2023-01-13 17:25:00|9169|9168|9180|9179|9181|9180|9167|9166|75202
1673631000000|2023-01-13 17:30:00|9181|9180|9185|9184|9190|9189|9168|9167|95939
1673631300000|2023-01-13 17:35:00|9184|9183|9191|9190|9192|9191|9183|9182|46089
1673631600000|2023-01-13 17:40:00|9192|9191|9195|9194|9198|9197|9183|9182|92167
1673631900000|2023-01-13 17:45:00|9194|9193|9196|9195|9203|9202|9186|9185|176089
1673632200000|2023-01-13 17:50:00|9195|9194|9197|9196|9198|9197|9189|9188|62770
1673632500000|2023-01-13 17:55:00|9196|9195|9198|9197|9210|9209|9194|9193|84427
1673632800000|2023-01-13 18:00:00|9199|9198|9194|9192|9205|9204|9192|9191|54596
1673633100000|2023-01-13 18:05:00|9193|9191|9197|9196|9200|9199|9189|9187|68765
1673633400000|2023-01-13 18:10:00|9196|9195|9197|9196|9203|9202|9196|9195|57855
1673633700000|2023-01-13 18:15:00|9198|9197|9177|9176|9198|9197|9172|9170|101090
1673634000000|2023-01-13 18:20:00|9176|9175|9183|9182|9183|9182|9172|9171|33178
1673634300000|2023-01-13 18:25:00|9182|9181|9199|9198|9199|9198|9180|9179|49622
1673634600000|2023-01-13 18:30:00|9198|9197|9215|9214|9215|9214|9198|9197|61519
1673634900000|2023-01-13 18:35:00|9214|9213|9220|9219|9221|9220|9206|9205|68228
1673635200000|2023-01-13 18:40:00|9221|9220|9228|9227|9233|9232|9219|9218|63461
1673635500000|2023-01-13 18:45:00|9227|9226|9235|9234|9237|9236|9221|9220|79843
1673635800000|2023-01-13 18:50:00|9236|9235|9238|9236|9241|9240|9228|9227|75155
1673636100000|2023-01-13 18:55:00|9237|9237|9234|9233|9239|9238|9234|9233|49056
1673636400000|2023-01-13 19:00:00|9235|9234|9223|9222|9238|9237|9218|9217|66722
1673636700000|2023-01-13 19:05:00|9222|9221|9217|9216|9226|9225|9214|9213|44527
1673637000000|2023-01-13 19:10:00|9216|9215|9228|9227|9232|9231|9216|9215|65700
1673637300000|2023-01-13 19:15:00|9229|9228|9216|9214|9230|9230|9201|9200|274116
1673637600000|2023-01-13 19:20:00|9215|9215|9220|9219|9220|9219|9208|9207|43173
1673637900000|2023-01-13 19:25:00|9221|9220|9233|9231|9233|9232|9220|9219|64151
1673638200000|2023-01-13 19:30:00|9234|9232|9241|9240|9243|9242|9234|9232|56209
1673638500000|2023-01-13 19:35:00|9242|9241|9235|9233|9245|9244|9233|9232|83615
1673638800000|2023-01-13 19:40:00|9234|9232|9234|9233|9235|9234|9231|9230|55046
1673639100000|2023-01-13 19:45:00|9235|9234|9238|9237|9242|9241|9227|9226|69849
1673639400000|2023-01-13 19:50:00|9237|9236|9232|9231|9242|9241|9229|9228|74371
1673639700000|2023-01-13 19:55:00|9231|9230|9239|9238|9242|9241|9230|9230|92174
1673640000000|2023-01-13 20:00:00|9240|9239|9245|9244|9245|9244|9239|9238|64826
1673640300000|2023-01-13 20:05:00|9244|9243|9245|9244|9245|9244|9237|9236|66136
1673640600000|2023-01-13 20:10:00|9244|9243|9245|9244|9249|9248|9239|9239|122842
1673640900000|2023-01-13 20:15:00|9246|9245|9250|9249|9256|9255|9244|9243|105270
1673641200000|2023-01-13 20:20:00|9249|9248|9253|9252|9258|9257|9249|9248|81494
1673641500000|2023-01-13 20:25:00|9252|9251|9274|9272|9274|9273|9251|9250|93086
1673641800000|2023-01-13 20:30:00|9275|9273|9275|9274|9276|9275|9264|9263|124213
1673642100000|2023-01-13 20:35:00|9276|9275|9296|9295|9298|9296|9276|9275|221955
1673642400000|2023-01-13 20:40:00|9295|9294|9280|9279|9296|9295|9278|9277|119266
1673642700000|2023-01-13 20:45:00|9279|9278|9271|9270|9281|9280|9263|9262|119699
1673643000000|2023-01-13 20:50:00|9270|9269|9271|9270|9277|9275|9258|9257|321193
1673643300000|2023-01-13 20:55:00|9270|9269|9280|9279|9289|9288|9268|9267|982285
1673643600000|2023-01-13 21:00:00|9284|9278|9270|9264|9288|9280|9265|9260|9434
1673643900000|2023-01-13 21:05:00|9264|9263|9261|9254|9264|9263|9248|9245|24405
1673644200000|2023-01-13 21:10:00|9257|9257|9251|9250|9265|9259|9251|9250|6419
1673644500000|2023-01-13 21:15:00|9252|9251|9267|9262|9275|9265|9252|9251|6692
1673644800000|2023-01-13 21:20:00|9268|9265|9274|9270|9277|9274|9267|9258|3766
1673645100000|2023-01-13 21:25:00|9277|9269|9274|9269|9277|9269|9274|9268|291
1673645400000|2023-01-13 21:30:00|9273|9270|9276|9269|9276|9273|9273|9269|1108
1673645700000|2023-01-13 21:35:00|9277|9270|9277|9273|9277|9273|9277|9270|625
1673646000000|2023-01-13 21:40:00|9275||9275||9275||9275||121
1673646300000|2023-01-13 21:45:00|9276|9270|9272|9267|9276|9272|9271|9266|851
1673646600000|2023-01-13 21:50:00|9273|9268|9273|9268|9276|9271|9271|9264|1300
1673946300000|2023-01-17 09:05:00|9258|9243|9264|9254|9265|9257|9257|9243|202
1673946600000|2023-01-17 09:10:00|9263|9261|9265|9255|9265|9261|9263|9249|191
1673946900000|2023-01-17 09:15:00|9262|9260|9262|9249|9262|9260|9261|9242|242
1673947200000|2023-01-17 09:20:00|9261|9250|9251|9241|9262|9250|9246|9237|299
1673947500000|2023-01-17 09:25:00|9250|9239|9247|9240|9257|9240|9243|9237|221
1673947800000|2023-01-17 09:30:00|9246|9242|9254|9240|9254|9242|9241|9240|2466
1673948100000|2023-01-17 09:35:00|9252|9239|9245|9235|9252|9239|9227|9206|4172
1673948400000|2023-01-17 09:40:00|9244|9239|9254|9245|9254|9245|9244|9239|407
1673948700000|2023-01-17 09:45:00|9253|9240|9245|9235|9254|9240|9245|9234|256
1673949000000|2023-01-17 09:50:00||9236||9235||9238||9235|446
1673949300000|2023-01-17 09:55:00|9244|9234|9244|9234|9244|9235|9243|9234|0
1673949600000|2023-01-17 10:00:00|9242|9235|9244|9224|9244|9235|9242|9224|58
1673949900000|2023-01-17 10:05:00|9239|9229|9231|9227|9239|9231|9231|9222|138
1673950200000|2023-01-17 10:10:00|9235|9226|9235|9227|9235|9228|9235|9224|186
1673950500000|2023-01-17 10:15:00|9240|9226|9244|9235|9244|9235|9240|9224|694
1673950800000|2023-01-17 10:20:00|9239|9232|9245|9233|9245|9236|9239|9229|715
1673951100000|2023-01-17 10:25:00|9244|9231|9245|9233|9245|9235|9244|9228|10
1673951400000|2023-01-17 10:30:00|9251|9234|9251|9244|9251|9244|9251|9233|618
1673951700000|2023-01-17 10:35:00||9243||9242||9244||9240|73
1673952000000|2023-01-17 10:40:00||9245||9239||9245||9239|16
1673952300000|2023-01-17 10:45:00|9250|9241|9250|9236|9259|9242|9249|9236|219
1673952600000|2023-01-17 10:50:00|9252|9237|9255|9242|9255|9242|9250|9236|5
1673952900000|2023-01-17 10:55:00|9253|9237|9252|9242|9257|9245|9249|9237|273
1673953200000|2023-01-17 11:00:00|9253|9243|9248|9238|9253|9243|9248|9236|3
1673953500000|2023-01-17 11:05:00|9246|9239|9243|9228|9248|9239|9242|9200|2745
1673953800000|2023-01-17 11:10:00|9242|9227|9239|9217|9248|9228|9234|9217|1235
1673954100000|2023-01-17 11:15:00|9238|9218|9234|9222|9242|9224|9234|9217|56
1673954400000|2023-01-17 11:20:00|9233|9223|9242|9224|9244|9227|9233|9220|25
1673954700000|2023-01-17 11:25:00|9241|9225|9242|9224|9248|9227|9241|9224|10
1673955000000|2023-01-17 11:30:00|9243|9222|9241|9223|9244|9225|9236|9220|17
1673955300000|2023-01-17 11:35:00|9240|9222|9235|9226|9241|9226|9229|9220|16
1673955600000|2023-01-17 11:40:00|9231|9222|9233|9215|9239|9222|9222|9210|379
1673955900000|2023-01-17 11:45:00|9232|9216|9227|9208|9238|9216|9215|9208|280
1673956200000|2023-01-17 11:50:00|9226|9209|9226|9210|9233|9210|9210|9206|226
1673956500000|2023-01-17 11:55:00|9238|9215|9238|9221|9250|9222|9219|9210|114
1673956800000|2023-01-17 12:00:00|9232|9222|9214|9201|9245|9224|9214|9201|3977
1673957100000|2023-01-17 12:05:00|9225|9200|9228|9213|9232|9213|9221|9200|1102
1673957400000|2023-01-17 12:10:00|9227|9214|9222|9221|9239|9221|9219|9210|660
1673957700000|2023-01-17 12:15:00|9233|9213|9239|9220|9239|9231|9230|9211|12437
1673958000000|2023-01-17 12:20:00|9242|9218|9239|9228|9251|9228|9228|9210|1500
1673958300000|2023-01-17 12:25:00|9245|9231|9239|9228|9246|9234|9234|9228|1620
1673958600000|2023-01-17 12:30:00|9240|9225|9228|9222|9242|9225|9228|9221|3486
1673958900000|2023-01-17 12:35:00|9237|9223|9249|9236|9249|9236|9230|9221|1854
1673959200000|2023-01-17 12:40:00|9247|9235|9251|9230|9258|9245|9245|9226|3388
1673959500000|2023-01-17 12:45:00|9250|9240|9251|9230|9258|9241|9239|9230|3771
1673959800000|2023-01-17 12:50:00|9249|9237|9246|9230|9250|9238|9237|9230|1435
1673960100000|2023-01-17 12:55:00|9240|9234|9246|9230|9247|9236|9240|9230|162
1673960400000|2023-01-17 13:00:00|9234|9221|9230|9212|9240|9221|9217|9210|6004
1673960700000|2023-01-17 13:05:00|9238|9217|9238|9225|9241|9237|9232|9217|2561
1673961000000|2023-01-17 13:10:00|9239|9218|9236|9220|9239|9220|9232|9218|702
1673961300000|2023-01-17 13:15:00|9233|9225|9238|9226|9239|9230|9233|9225|435
1673961600000|2023-01-17 13:20:00|9237|9228|9248|9235|9248|9235|9235|9226|650
1673961900000|2023-01-17 13:25:00|9245|9237|9246|9235|9248|9237|9241|9235|801
1673962200000|2023-01-17 13:30:00|9249|9239|9257|9250|9258|9251|9249|9235|1781
1673962500000|2023-01-17 13:35:00|9256|9255|9248|9245|9260|9255|9245|9243|3462
1673962800000|2023-01-17 13:40:00|9247|9243|9248|9243|9248|9243|9246|9243|1876
1673963100000|2023-01-17 13:45:00|9247|9240|9260|9248|9260|9253|9246|9239|6874
1673963400000|2023-01-17 13:50:00|9256|9250|9245|9240|9259|9250|9245|9238|972
1673963700000|2023-01-17 13:55:00|9242|9239|9250|9236|9250|9239|9239|9235|2675
1673964000000|2023-01-17 14:00:00|9246|9241|9245|9243|9250|9248|9245|9238|2019
1673964300000|2023-01-17 14:05:00|9244|9242|9258|9246|9258|9252|9238|9236|4900
1673964600000|2023-01-17 14:10:00|9254|9247|9256|9253|9257|9253|9254|9247|1169
1673964900000|2023-01-17 14:15:00|9255|9254|9243|9237|9256|9254|9233|9230|5752
1673965200000|2023-01-17 14:20:00|9249|9239|9249|9241|9249|9241|9243|9238|487
1673965500000|2023-01-17 14:25:00|9250|9240|9280|9273|9293|9290|9250|9240|38468
1673965800000|2023-01-17 14:30:00|9274|9268|9192|9191|9298|9297|9186|9185|781188
1673966100000|2023-01-17 14:35:00|9194|9192|9146|9145|9204|9201|9131|9130|416536
1673966400000|2023-01-17 14:40:00|9145|9143|9113|9111|9148|9146|9085|9084|389114
1673966700000|2023-01-17 14:45:00|9114|9113|9149|9147|9161|9160|9114|9113|221987
1673967000000|2023-01-17 14:50:00|9151|9150|9175|9174|9190|9189|9149|9148|183993
1673967300000|2023-01-17 14:55:00|9176|9175|9187|9185|9192|9190|9162|9161|185493
1673967600000|2023-01-17 15:00:00|9186|9186|9220|9219|9237|9236|9186|9185|202378
1673967900000|2023-01-17 15:05:00|9221|9218|9220|9219|9223|9222|9204|9203|124643
1673968200000|2023-01-17 15:10:00|9221|9220|9245|9245|9249|9248|9220|9219|106532
1673968500000|2023-01-17 15:15:00|9246|9246|9242|9241|9250|9249|9236|9235|104601
1673968800000|2023-01-17 15:20:00|9241|9240|9225|9224|9244|9243|9222|9220|100062
1673969100000|2023-01-17 15:25:00|9226|9225|9192|9191|9231|9230|9188|9187|113154
1673969400000|2023-01-17 15:30:00|9193|9190|9191|9190|9200|9199|9181|9180|121869
1673969700000|2023-01-17 15:35:00|9190|9189|9195|9193|9203|9202|9184|9183|126590
1673970000000|2023-01-17 15:40:00|9196|9194|9158|9156|9203|9202|9136|9135|236450
1673970300000|2023-01-17 15:45:00|9157|9157|9183|9181|9189|9187|9154|9153|206515
1673970600000|2023-01-17 15:50:00|9182|9182|9193|9192|9195|9194|9178|9177|75990
1673970900000|2023-01-17 15:55:00|9192|9191|9209|9208|9214|9213|9186|9184|118629
1673971200000|2023-01-17 16:00:00|9210|9209|9210|9208|9225|9224|9205|9203|148126
1673971500000|2023-01-17 16:05:00|9209|9207|9198|9196|9209|9207|9184|9183|130029
1673971800000|2023-01-17 16:10:00|9197|9195|9163|9162|9197|9195|9158|9157|143734
1673972100000|2023-01-17 16:15:00|9164|9163|9165|9164|9170|9169|9154|9152|73046
1673972400000|2023-01-17 16:20:00|9166|9165|9138|9137|9166|9165|9132|9131|149948
1673972700000|2023-01-17 16:25:00|9137|9136|9153|9152|9162|9160|9136|9135|129187
1673973000000|2023-01-17 16:30:00|9155|9153|9170|9169|9175|9174|9148|9147|86480
1673973300000|2023-01-17 16:35:00|9169|9168|9181|9180|9185|9184|9163|9162|96271
1673973600000|2023-01-17 16:40:00|9182|9181|9183|9182|9196|9195|9181|9180|97044
1673973900000|2023-01-17 16:45:00|9184|9183|9187|9186|9195|9193|9183|9182|74886
1673974200000|2023-01-17 16:50:00|9185|9185|9179|9178|9197|9196|9174|9173|109247
1673974500000|2023-01-17 16:55:00|9180|9179|9181|9180|9188|9187|9172|9171|68819
1673974800000|2023-01-17 17:00:00|9182|9181|9194|9192|9195|9193|9178|9177|80043
1673975100000|2023-01-17 17:05:00|9193|9193|9164|9162|9197|9196|9162|9161|134390
1673975400000|2023-01-17 17:10:00|9163|9161|9165|9164|9171|9170|9160|9159|83394
1673975700000|2023-01-17 17:15:00|9164|9163|9168|9167|9172|9171|9162|9161|64019
1673976000000|2023-01-17 17:20:00|9170|9169|9165|9164|9172|9171|9158|9157|68861
1673976300000|2023-01-17 17:25:00|9166|9163|9163|9161|9168|9167|9159|9158|45912
1673976600000|2023-01-17 17:30:00|9162|9162|9174|9173|9177|9176|9159|9158|72755
1673976900000|2023-01-17 17:35:00|9173|9172|9181|9180|9184|9183|9172|9170|48480
1673977200000|2023-01-17 17:40:00|9180|9179|9177|9175|9183|9182|9172|9171|50865
1673977500000|2023-01-17 17:45:00|9176|9174|9178|9177|9183|9181|9171|9170|60115
1673977800000|2023-01-17 17:50:00|9177|9176|9198|9197|9202|9201|9176|9175|82571
1673978100000|2023-01-17 17:55:00|9197|9196|9195|9194|9199|9198|9190|9189|71132
1673978400000|2023-01-17 18:00:00|9194|9193|9200|9199|9200|9199|9188|9187|46418
1673978700000|2023-01-17 18:05:00|9199|9198|9192|9191|9201|9200|9192|9191|73398
1673979000000|2023-01-17 18:10:00|9193|9192|9183|9181|9194|9193|9175|9174|115323
1673979300000|2023-01-17 18:15:00|9184|9182|9195|9194|9196|9195|9181|9180|68486
1673979600000|2023-01-17 18:20:00|9196|9195|9183|9182|9198|9197|9180|9179|59690
1673979900000|2023-01-17 18:25:00|9184|9183|9192|9191|9192|9191|9181|9180|47206
1673980200000|2023-01-17 18:30:00|9191|9190|9205|9204|9206|9205|9184|9183|57201
1673980500000|2023-01-17 18:35:00|9204|9203|9227|9226|9228|9227|9201|9200|76148
1673980800000|2023-01-17 18:40:00|9226|9225|9214|9213|9226|9225|9213|9212|49964
1673981100000|2023-01-17 18:45:00|9215|9214|9223|9222|9224|9223|9206|9205|48845
1673981400000|2023-01-17 18:50:00|9222|9221|9218|9217|9226|9225|9216|9215|64895
1673981700000|2023-01-17 18:55:00|9217|9216|9206|9205|9217|9216|9203|9202|73106
1673982000000|2023-01-17 19:00:00|9205|9204|9221|9220|9222|9221|9201|9200|87743
1673982300000|2023-01-17 19:05:00|9222|9221|9222|9221|9227|9226|9219|9218|56107
1673982600000|2023-01-17 19:10:00|9221|9220|9207|9205|9223|9222|9202|9200|69818
1673982900000|2023-01-17 19:15:00|9205|9204|9204|9203|9207|9206|9186|9184|111673
1673983200000|2023-01-17 19:20:00|9205|9204|9203|9202|9209|9208|9193|9191|97924
1673983500000|2023-01-17 19:25:00|9204|9203|9207|9206|9214|9213|9204|9203|60290
1673983800000|2023-01-17 19:30:00|9208|9207|9216|9215|9219|9218|9206|9205|93658
1673984100000|2023-01-17 19:35:00|9217|9216|9221|9220|9224|9223|9217|9216|95949
1673984400000|2023-01-17 19:40:00|9222|9221|9225|9224|9226|9225|9219|9218|84766
1673984700000|2023-01-17 19:45:00|9224|9223|9222|9220|9225|9224|9218|9217|59504
1673985000000|2023-01-17 19:50:00|9221|9221|9219|9218|9222|9221|9212|9211|58234
1673985300000|2023-01-17 19:55:00|9218|9217|9210|9209|9219|9218|9206|9205|72967
1673985600000|2023-01-17 20:00:00|9209|9208|9223|9221|9223|9222|9208|9207|110600
1673985900000|2023-01-17 20:05:00|9222|9220|9227|9226|9231|9230|9221|9220|104763
1673986200000|2023-01-17 20:10:00|9228|9227|9223|9222|9228|9227|9215|9214|100911
1673986500000|2023-01-17 20:15:00|9222|9221|9224|9223|9233|9232|9217|9216|85211
1673986800000|2023-01-17 20:20:00|9225|9224|9237|9236|9238|9237|9219|9218|103674
1673987100000|2023-01-17 20:25:00|9238|9237|9230|9229|9240|9239|9229|9228|89607
1673987400000|2023-01-17 20:30:00|9231|9230|9235|9234|9238|9237|9228|9227|108079
1673987700000|2023-01-17 20:35:00|9234|9233|9232|9231|9235|9234|9228|9227|103559
1673988000000|2023-01-17 20:40:00|9231|9230|9224|9223|9236|9235|9223|9222|140630
1673988300000|2023-01-17 20:45:00|9223|9222|9209|9208|9223|9222|9200|9198|143416
1673988600000|2023-01-17 20:50:00|9208|9207|9212|9211|9215|9213|9201|9200|231493
1673988900000|2023-01-17 20:55:00|9213|9213|9216|9214|9222|9220|9210|9209|945002
1673989200000|2023-01-17 21:00:00|9217|9215|9212|9206|9225|9220|9204|9200|2284467
1673989500000|2023-01-17 21:05:00|9211|9200|9211|9206|9217|9210|9200|9189|12715
1673989800000|2023-01-17 21:10:00|9208|9202|9208|9202|9216|9204|9202|9194|965
1673990100000|2023-01-17 21:15:00||9205||9202||9205||9202|327
1673990400000|2023-01-17 21:20:00|9209||9208||9209||9208||227
1673990700000|2023-01-17 21:25:00|9210|9208|9209|9202|9210|9208|9209|9202|735
1673991000000|2023-01-17 21:30:00|9210|9201|9208|9203|9210|9206|9201|9200|6560
1673991300000|2023-01-17 21:35:00|9210|9204|9203|9198|9210|9209|9192|9187|3140
1673991600000|2023-01-17 21:40:00|9200|9201|9203|9201|9203|9201|9200|9201|461
1673991900000|2023-01-17 21:45:00|9204|9203|9208|9204|9210|9208|9204|9203|3081
1673992200000|2023-01-17 21:50:00|9206|9200|9210|9200|9210|9202|9198|9196|3087
1673992500000|2023-01-17 21:55:00|9209|9197|9200|9198|9209|9198|9200|9197|734
1673992800000|2023-01-17 22:00:00||9197||9198||9198||9197|113
1673993100000|2023-01-17 22:05:00|||||||||130
1673993400000|2023-01-17 22:10:00||9196||9195||9196||9195|1061
1673993700000|2023-01-17 22:15:00|9199||9199||9199||9199||63
1673994000000|2023-01-17 22:20:00|||||||||1
1673994300000|2023-01-17 22:25:00|9200|9196|9200|9197|9200|9197|9200|9196|378
1673994600000|2023-01-17 22:30:00||9191||9191||9191||9191|43
1673994900000|2023-01-17 22:35:00|9197|9195|9197|9195|9197|9195|9197|9195|11
1673995200000|2023-01-17 22:40:00|9202|9190|9202|9188|9202|9190|9202|9185|1201
1673995500000|2023-01-17 22:45:00|9200|9195|9199|9195|9200|9195|9199|9195|612
1673995800000|2023-01-17 22:50:00|9200|9196|9200|9190|9200|9197|9190|9185|1953
1673996400000|2023-01-17 23:00:00|9193|9185|9200|9188|9200|9193|9188|9185|1174
1673996700000|2023-01-17 23:05:00|9195|9187|9200|9186|9200|9187|9191|9185|221
1673997000000|2023-01-17 23:10:00||9187||9187||9187||9187|28
1673997300000|2023-01-17 23:15:00|||||||||20
1673997600000|2023-01-17 23:20:00||9189||9189||9189||9189|108
1673997900000|2023-01-17 23:25:00||9190||9189||9190||9189|2
1673998200000|2023-01-17 23:30:00|9197|9187|9196|9186|9197|9188|9196|9186|203
1673998500000|2023-01-17 23:35:00|9192|9187|9190|9185|9192|9187|9186|9185|466
1673998800000|2023-01-17 23:40:00|9189|9186|9192|9187|9192|9187|9187|9186|446
1673999100000|2023-01-17 23:45:00|9190|9185|9190|9181|9190|9185|9190|9181|148
1673999400000|2023-01-17 23:50:00|9188|9187|9187|9183|9188|9187|9187|9181|230
1673999700000|2023-01-17 23:55:00||9181||9181||9181||9181|1607
1674000000000|2023-01-18 00:00:00|9186||9186||9186||9186||127
1674000300000|2023-01-18 00:05:00|||||||||109
1674000600000|2023-01-18 00:10:00|9185|9175|9185|9175|9185|9175|9185|9175|626
1674000900000|2023-01-18 00:15:00|9183|9170|9185|9176|9185|9176|9183|9170|176
1674001200000|2023-01-18 00:20:00|9181|9170|9176|9171|9181|9171|9176|9170|231
1674001500000|2023-01-18 00:25:00||9170||9172||9175||9170|1198
1674001800000|2023-01-18 00:30:00|9175|9175|9175|9173|9176|9175|9174|9172|1629
1674002100000|2023-01-18 00:35:00|9176||9181||9181||9176||535
1674002400000|2023-01-18 00:40:00||9180||9180||9180||9180|412
1674002700000|2023-01-18 00:45:00||9174||9174||9174||9174|42
1674003000000|2023-01-18 00:50:00|9186|9173|9186|9180|9186|9180|9186|9173|476
1674032700000|2023-01-18 09:05:00|9232|9206|9221|9201|9233|9207|9218|9192|82
1674033000000|2023-01-18 09:10:00|9220|9200|9220|9198|9220|9201|9214|9188|508
1674033300000|2023-01-18 09:15:00|9217|9202|9223|9200|9225|9203|9198|9188|800
1674033600000|2023-01-18 09:20:00|9224|9201|9219|9196|9225|9202|9203|9195|262
1674033900000|2023-01-18 09:25:00|9218|9197|9217|9200|9223|9202|9217|9196|5
1674034200000|2023-01-18 09:30:00|9216|9201|9217|9200|9228|9204|9216|9200|6
1674034500000|2023-01-18 09:35:00|9216|9202|9228|9200|9228|9202|9209|9200|129
1674034800000|2023-01-18 09:40:00|9223|9205|9213|9200|9223|9205|9209|9200|186
1674035100000|2023-01-18 09:45:00|9212|9201|9215|9201|9215|9201|9211|9201|202
1674035400000|2023-01-18 09:50:00|9216|9205|9226|9210|9231|9213|9215|9205|68
1674035700000|2023-01-18 09:55:00|9225|9211|9218|9201|9225|9213|9218|9201|18
1674036000000|2023-01-18 10:00:00|9219||9219||9220||9214||500
1674036300000|2023-01-18 10:05:00|9220||9221||9227||9219||270
1674036600000|2023-01-18 10:10:00|9220|9202|9210|9200|9221|9204|9210|9200|16
1674036900000|2023-01-18 10:15:00|9213||9216||9218||9213||0
1674037200000|2023-01-18 10:20:00|9215|9201|9216|9201|9216|9202|9212|9201|11
1674037500000|2023-01-18 10:25:00|9213||9213||9215||9212||6
1674037800000|2023-01-18 10:30:00|9212|9200|9216|9200|9216|9200|9201|9200|835
1674038100000|2023-01-18 10:35:00|9215|9201|9215|9200|9215|9201|9208|9200|355
1674038400000|2023-01-18 10:40:00|9214||9215||9215||9214||49
1674038700000|2023-01-18 10:45:00|9216|9202|9216|9200|9216|9204|9216|9200|50
1674039000000|2023-01-18 10:50:00|9215|9202|9216|9203|9216|9203|9215|9202|60
1674039300000|2023-01-18 10:55:00|9218|9202|9235|9214|9236|9231|9218|9202|1475
1674039600000|2023-01-18 11:00:00|9234|9215|9228|9216|9235|9221|9228|9214|80
1674039900000|2023-01-18 11:05:00|9229|9215|9229|9212|9229|9216|9228|9212|8
1674040200000|2023-01-18 11:10:00|9228|9211|9229|9213|9229|9220|9227|9211|99
1674040500000|2023-01-18 11:15:00|9230|9221|9228|9211|9234|9221|9228|9205|1001
1674040800000|2023-01-18 11:20:00|9229|9212|9226|9214|9229|9215|9225|9210|51
1674041100000|2023-01-18 11:25:00|9225|9213|9221|9207|9227|9214|9221|9206|19
1674041400000|2023-01-18 11:30:00|9223|9206|9228|9216|9232|9216|9222|9201|23
1674041700000|2023-01-18 11:35:00|9226||9230||9230||9225||25
1674042000000|2023-01-18 11:40:00|9229|9219|9232|9222|9233|9222|9228|9219|201
1674042300000|2023-01-18 11:45:00|9231|9227|9229|9214|9233|9227|9224|9205|1118
1674042600000|2023-01-18 11:50:00|9230|9213|9236|9218|9236|9220|9229|9213|59
1674042900000|2023-01-18 11:55:00|9235|9219|9229|9209|9236|9219|9229|9209|129
1674043200000|2023-01-18 12:00:00|9228|9217|9232|9227|9232|9227|9225|9217|1263
1674043500000|2023-01-18 12:05:00|9231|9219|9227|9220|9232|9220|9223|9217|2268
1674043800000|2023-01-18 12:10:00|9226|9225|9232|9225|9232|9225|9226|9220|1314
1674044100000|2023-01-18 12:15:00||9220||9227||9227||9220|0
1674044400000|2023-01-18 12:20:00|9236|9232|9239|9228|9239|9232|9236|9226|292
1674044700000|2023-01-18 12:25:00|9234|9227|9239|9230|9239|9230|9234|9225|325
1674045000000|2023-01-18 12:30:00|9238|9229|9240|9230|9240|9230|9236|9227|424
1674045300000|2023-01-18 12:35:00|9239|9232|9240|9232|9240|9235|9236|9230|492
1674045600000|2023-01-18 12:40:00|9239|9231|9240|9237|9240|9237|9239|9231|886
1674045900000|2023-01-18 12:45:00|9245|9238|9246|9238|9246|9242|9245|9238|2327
1674046200000|2023-01-18 12:50:00|9240|9240|9245|9242|9246|9244|9240|9238|4250
1674046500000|2023-01-18 12:55:00|9242|9241|9245|9242|9245|9242|9242|9238|1755
1674046800000|2023-01-18 13:00:00|9246|9243|9242|9232|9246|9243|9237|9231|5639
1674047100000|2023-01-18 13:05:00|9241|9233|9239|9231|9242|9233|9238|9231|219
1674047400000|2023-01-18 13:10:00|9245|9235|9249|9240|9249|9245|9245|9235|849
1674047700000|2023-01-18 13:15:00|9250|9246|9247|9245|9250|9247|9246|9245|841
1674048000000|2023-01-18 13:20:00|9245|9241|9237|9231|9245|9241|9236|9231|3553
1674048300000|2023-01-18 13:25:00|9235|9229|9240|9229|9240|9231|9232|9225|858
1674048600000|2023-01-18 13:30:00|9250|9232|9269|9246|9330|9303|9250|9229|18186
1674048900000|2023-01-18 13:35:00|9278|9249|9258|9246|9278|9262|9251|9235|2923
1674049200000|2023-01-18 13:40:00|9257|9250|9261|9240|9261|9250|9243|9235|5061
1674049500000|2023-01-18 13:45:00|9260|9254|9278|9270|9278|9276|9258|9250|5795
1674049800000|2023-01-18 13:50:00|9275|9271|9290|9283|9290|9283|9275|9270|2796
1674050100000|2023-01-18 13:55:00|9288|9280|9285|9280|9297|9290|9277|9267|15691
1674050400000|2023-01-18 14:00:00|9284|9278|9284|9264|9285|9278|9265|9255|4510
1674050700000|2023-01-18 14:05:00|9285|9267|9295|9287|9299|9287|9285|9267|527
1674051000000|2023-01-18 14:10:00|9293|9285|9296|9292|9300|9298|9292|9285|4393
1674051300000|2023-01-18 14:15:00|9297|9294|9312|9306|9312|9306|9297|9292|3808
1674051600000|2023-01-18 14:20:00|9310|9305|9303|9300|9312|9310|9299|9293|5214
1674051900000|2023-01-18 14:25:00|9302|9298|9305|9297|9305|9300|9294|9283|10419
1674052200000|2023-01-18 14:30:00|9304|9296|9300|9298|9345|9343|9287|9283|266984
1674052500000|2023-01-18 14:35:00|9299|9297|9291|9290|9309|9307|9260|9259|183223
1674052800000|2023-01-18 14:40:00|9293|9291|9261|9259|9303|9302|9241|9240|278243
1674053100000|2023-01-18 14:45:00|9263|9261|9268|9267|9271|9270|9241|9240|151793
1674053400000|2023-01-18 14:50:00|9269|9268|9279|9278|9286|9285|9266|9265|139238
1674053700000|2023-01-18 14:55:00|9278|9277|9303|9301|9303|9302|9262|9260|134072
1674054000000|2023-01-18 15:00:00|9302|9302|9325|9324|9339|9338|9302|9302|230647
1674054300000|2023-01-18 15:05:00|9323|9322|9334|9332|9359|9358|9323|9322|181681
1674054600000|2023-01-18 15:10:00|9333|9331|9338|9337|9346|9344|9325|9324|138176
1674054900000|2023-01-18 15:15:00|9337|9336|9297|9296|9350|9349|9288|9287|155979
1674055200000|2023-01-18 15:20:00|9298|9297|9315|9314|9316|9315|9289|9288|119361
1674055500000|2023-01-18 15:25:00|9316|9315|9341|9339|9342|9341|9314|9313|105279
1674055800000|2023-01-18 15:30:00|9343|9342|9325|9324|9346|9345|9313|9312|148246
1674056100000|2023-01-18 15:35:00|9324|9323|9306|9305|9328|9327|9295|9293|110892
1674056400000|2023-01-18 15:40:00|9304|9304|9259|9258|9309|9308|9247|9246|143421
1674056700000|2023-01-18 15:45:00|9258|9257|9217|9216|9263|9262|9216|9215|224059
1674057000000|2023-01-18 15:50:00|9219|9217|9197|9197|9219|9218|9196|9195|209526
1674057300000|2023-01-18 15:55:00|9196|9195|9226|9224|9230|9228|9192|9191|113120
1674057600000|2023-01-18 16:00:00|9224|9223|9216|9214|9234|9233|9213|9212|95121
1674057900000|2023-01-18 16:05:00|9214|9213|9222|9221|9223|9222|9198|9197|99002
1674058200000|2023-01-18 16:10:00|9223|9222|9230|9229|9231|9230|9212|9211|82934
1674058500000|2023-01-18 16:15:00|9229|9228|9224|9223|9233|9232|9219|9218|57236
1674058800000|2023-01-18 16:20:00|9223|9222|9195|9193|9224|9223|9194|9193|111288
1674059100000|2023-01-18 16:25:00|9196|9194|9199|9198|9202|9201|9171|9170|147473
1674059400000|2023-01-18 16:30:00|9195|9194|9165|9164|9196|9195|9158|9157|139829
1674059700000|2023-01-18 16:35:00|9164|9163|9158|9157|9173|9172|9152|9151|107138
1674060000000|2023-01-18 16:40:00|9157|9156|9177|9176|9177|9176|9155|9154|82823
1674060300000|2023-01-18 16:45:00|9176|9175|9181|9180|9184|9183|9168|9167|134479
1674060600000|2023-01-18 16:50:00|9180|9179|9174|9172|9181|9180|9163|9162|95733
1674060900000|2023-01-18 16:55:00|9175|9173|9196|9195|9200|9199|9173|9172|84888
1674061200000|2023-01-18 17:00:00|9195|9194|9196|9195|9203|9202|9189|9187|109719
1674061500000|2023-01-18 17:05:00|9197|9196|9213|9211|9215|9214|9196|9195|112614
1674061800000|2023-01-18 17:10:00|9211|9210|9208|9207|9212|9211|9202|9201|57300
1674062100000|2023-01-18 17:15:00|9207|9206|9205|9204|9214|9213|9198|9197|53923
1674062400000|2023-01-18 17:20:00|9204|9203|9194|9193|9208|9207|9192|9191|44937
1674062700000|2023-01-18 17:25:00|9195|9192|9189|9187|9198|9197|9179|9178|94097
1674063000000|2023-01-18 17:30:00|9188|9186|9188|9187|9198|9197|9186|9185|64796
1674063300000|2023-01-18 17:35:00|9187|9186|9193|9192|9199|9198|9187|9185|49832
1674063600000|2023-01-18 17:40:00|9191|9190|9187|9186|9192|9192|9182|9181|40833
1674063900000|2023-01-18 17:45:00|9186|9185|9190|9189|9191|9190|9182|9181|35783
1674064200000|2023-01-18 17:50:00|9189|9188|9180|9179|9193|9192|9177|9176|47895
1674064500000|2023-01-18 17:55:00|9181|9180|9179|9178|9190|9189|9176|9175|52502
1674064800000|2023-01-18 18:00:00|9180|9179|9166|9165|9191|9189|9162|9161|96488
1674065100000|2023-01-18 18:05:00|9167|9164|9156|9155|9167|9166|9152|9151|79575
1674065400000|2023-01-18 18:10:00|9154|9153|9152|9151|9159|9158|9149|9148|72078
1674065700000|2023-01-18 18:15:00|9153|9152|9144|9143|9154|9153|9141|9140|67423
1674066000000|2023-01-18 18:20:00|9143|9142|9157|9156|9161|9160|9142|9141|57436
1674066300000|2023-01-18 18:25:00|9156|9155|9169|9168|9169|9168|9156|9155|71691
1674066600000|2023-01-18 18:30:00|9168|9167|9163|9162|9180|9179|9161|9160|52091
1674066900000|2023-01-18 18:35:00|9164|9163|9179|9178|9180|9179|9163|9162|61136
1674067200000|2023-01-18 18:40:00|9180|9179|9189|9188|9191|9190|9179|9178|64421
1674067500000|2023-01-18 18:45:00|9188|9187|9183|9182|9196|9195|9180|9178|59692
1674067800000|2023-01-18 18:50:00|9184|9183|9197|9196|9202|9201|9183|9182|54449
1674068100000|2023-01-18 18:55:00|9196|9195|9192|9191|9199|9198|9189|9188|55047
1674068400000|2023-01-18 19:00:00|9193|9192|9187|9186|9198|9197|9178|9177|61959
1674068700000|2023-01-18 19:05:00|9188|9187|9199|9198|9203|9202|9177|9176|120145
1674069000000|2023-01-18 19:10:00|9200|9199|9205|9204|9209|9208|9199|9198|79328
1674069300000|2023-01-18 19:15:00|9204|9203|9204|9203|9211|9210|9195|9194|58899
1674069600000|2023-01-18 19:20:00|9205|9204|9213|9212|9217|9216|9203|9202|107668
1674069900000|2023-01-18 19:25:00|9214|9213|9227|9226|9228|9227|9213|9212|68047
1674070200000|2023-01-18 19:30:00|9228|9227|9231|9230|9238|9236|9226|9225|55503
1674070500000|2023-01-18 19:35:00|9232|9231|9222|9221|9232|9231|9216|9215|65462
1674070800000|2023-01-18 19:40:00|9223|9222|9221|9220|9226|9226|9213|9212|105883
1674071100000|2023-01-18 19:45:00|9220|9219|9210|9209|9224|9223|9210|9209|75738
1674071400000|2023-01-18 19:50:00|9209|9210|9213|9212|9216|9215|9204|9203|48456
1674071700000|2023-01-18 19:55:00|9212|9211|9216|9215|9221|9220|9206|9205|113077
1674072000000|2023-01-18 20:00:00|9215|9214|9215|9214|9221|9220|9207|9206|93235
1674072300000|2023-01-18 20:05:00|9216|9215|9225|9224|9230|9228|9216|9215|88998
1674072600000|2023-01-18 20:10:00|9224|9223|9230|9229|9242|9241|9221|9220|120669
1674072900000|2023-01-18 20:15:00|9231|9230|9223|9222|9238|9237|9218|9217|78612
1674073200000|2023-01-18 20:20:00|9222|9221|9220|9219|9223|9222|9209|9208|79141
1674073500000|2023-01-18 20:25:00|9219|9218|9224|9223|9227|9226|9215|9214|94442
1674073800000|2023-01-18 20:30:00|9223|9222|9208|9207|9224|9223|9200|9199|156909
1674074100000|2023-01-18 20:35:00|9209|9208|9200|9199|9214|9213|9200|9199|139744
1674074400000|2023-01-18 20:40:00|9199|9198|9201|9200|9204|9203|9195|9194|175883
1674074700000|2023-01-18 20:45:00|9202|9201|9202|9201|9216|9215|9197|9196|168534
1674075000000|2023-01-18 20:50:00|9203|9202|9188|9186|9210|9209|9186|9185|249043
1674075300000|2023-01-18 20:55:00|9187|9187|9180|9178|9188|9187|9170|9169|569957
1674075600000|2023-01-18 21:00:00|9177|9172|9179|9174|9180|9177|9161|9158|20509
1674075900000|2023-01-18 21:05:00|9176|9175|9176|9168|9176|9175|9176|9168|402
1674076200000|2023-01-18 21:10:00||9170||9170||9170||9170|138
1674076500000|2023-01-18 21:15:00|9174|9172|9172|9170|9176|9172|9171|9168|604
1674076800000|2023-01-18 21:20:00|9170|9169|9170|9168|9170|9169|9170|9168|296
1674077100000|2023-01-18 21:25:00|9172|9169|9175|9171|9178|9177|9172|9169|2233
1674077400000|2023-01-18 21:30:00|9174|9173|9175|9172|9178|9173|9154|9150|9538
1674077700000|2023-01-18 21:35:00|9174|9169|9174|9172|9174|9172|9174|9169|118
1674078000000|2023-01-18 21:40:00|9175|9173|9175|9171|9178|9174|9168|9158|7018
1674078600000|2023-01-18 21:50:00|9173|9170|9173|9170|9173|9170|9173|9170|24
1674078900000|2023-01-18 21:55:00|9174|9171|9174|9169|9174|9172|9174|9169|4880
1674079200000|2023-01-18 22:00:00||9171||9172||9172||9171|705
1674079500000|2023-01-18 22:05:00|9173|9169|9171|9168|9174|9169|9171|9167|419
1674079800000|2023-01-18 22:10:00||9165||9166||9166||9165|93
1674080100000|2023-01-18 22:15:00||9164||9164||9165||9157|71
1674080400000|2023-01-18 22:20:00|9170|9168|9163|9154|9173|9170|9163|9154|2765
1674080700000|2023-01-18 22:25:00|9174|9162|9174|9164|9174|9164|9174|9162|499
1674081000000|2023-01-18 22:30:00|9167|9166|9174|9155|9174|9166|9167|9155|316
1674081300000|2023-01-18 22:35:00|9159||9171||9171||9159||227
1674081600000|2023-01-18 22:40:00|9163||9165||9165||9161||197
1674081900000|2023-01-18 22:45:00|||||||||1
1674082200000|2023-01-18 22:50:00|9164||9159||9164||9159||36
1674082500000|2023-01-18 22:55:00|9158|9150|9170|9160|9171|9160|9157|9150|1635
1674082800000|2023-01-18 23:00:00|9171|9165|9162|9160|9174|9172|9162|9160|4507
1674083100000|2023-01-18 23:05:00|9165|9163|9187|9165|9187|9168|9165|9160|3729
1674083400000|2023-01-18 23:10:00|9186||9185||9187||9184||300
1674083700000|2023-01-18 23:15:00|9187|9185|9187|9165|9187|9185|9187|9165|897
1674084000000|2023-01-18 23:20:00|||||||||2
1674084300000|2023-01-18 23:25:00|||||||||4
1674084600000|2023-01-18 23:30:00|9190|9173|9187|9178|9190|9183|9180|9168|2010
1674084900000|2023-01-18 23:35:00|9190|9179|9190|9178|9190|9183|9190|9178|525
1674085200000|2023-01-18 23:40:00|9178|9177|9178|9166|9190|9178|9178|9165|1933
1674085500000|2023-01-18 23:45:00|9190|9167|9190|9178|9190|9178|9180|9166|397
1674085800000|2023-01-18 23:50:00|9186|9180|9183|9165|9188|9180|9178|9165|1738
1674086100000|2023-01-18 23:55:00|9185|9169|9183|9165|9185|9169|9183|9165|12
1674086400000|2023-01-19 00:00:00|9180|9161|9166|9160|9180|9167|9162|9160|2496
1674086700000|2023-01-19 00:05:00|9165|9162|9165|9150|9166|9162|9164|9150|579
1674087000000|2023-01-19 00:10:00|||||||||311
1674087300000|2023-01-19 00:15:00||9152||9152||9152||9152|886
1674087600000|2023-01-19 00:20:00|9164|9151|9165|9150|9165|9151|9161|9150|348
1674087900000|2023-01-19 00:25:00|9163||9160||9163||9159||36
1674088200000|2023-01-19 00:30:00|9163||9163||9163||9163||86
1674088500000|2023-01-19 00:35:00|9160||9155||9160||9155||141
1674088800000|2023-01-19 00:40:00|9154|9144|9149|9141|9160|9144|9145|9141|900
1674089100000|2023-01-19 00:45:00||9140||9142||9142||9140|579
1674089400000|2023-01-19 00:50:00|9148|9140|9140|9130|9150|9140|9140|9130|1644
1674119100000|2023-01-19 09:05:00|9156|9143|9166|9154|9168|9154|9153|9143|383
1674119400000|2023-01-19 09:10:00|9167|9153|9169|9162|9170|9165|9167|9153|1226
1674119700000|2023-01-19 09:15:00|9170|9159|9164|9144|9170|9164|9164|9141|202
1674120000000|2023-01-19 09:20:00|9167|9145|9164|9147|9169|9150|9164|9145|24
1674120300000|2023-01-19 09:25:00|9165|9141|9154|9143|9167|9152|9154|9140|1378
1674120600000|2023-01-19 09:30:00|9156|9144|9153|9141|9159|9144|9153|9139|77
1674120900000|2023-01-19 09:35:00|9151|9140|9153|9143|9161|9143|9149|9134|411
1674121200000|2023-01-19 09:40:00|9151|9137|9144|9136|9155|9137|9137|9124|1116
1674121500000|2023-01-19 09:45:00|9143|9131|9144|9128|9150|9136|9135|9125|531
1674121800000|2023-01-19 09:50:00|9143|9129|9142|9132|9152|9133|9141|9128|52
1674122100000|2023-01-19 09:55:00|9143|9131|9136|9125|9149|9132|9136|9115|61
1674122400000|2023-01-19 10:00:00|9135|9126|9136|9129|9136|9129|9135|9123|10
1674122700000|2023-01-19 10:05:00|9137|9128|9137|9129|9137|9129|9137|9128|32
1674123000000|2023-01-19 10:10:00|9143|9130|9148|9133|9155|9138|9142|9129|698
1674123300000|2023-01-19 10:15:00|9149|9138|9143|9137|9149|9138|9143|9129|69
1674123600000|2023-01-19 10:20:00|9142|9132|9129|9128|9142|9132|9129|9128|102
1674123900000|2023-01-19 10:25:00|9130|9129|9135|9125|9140|9129|9130|9125|627
1674124200000|2023-01-19 10:30:00|9136|9128|9140|9125|9143|9129|9133|9120|1221
1674124500000|2023-01-19 10:35:00|9137|9123|9137|9122|9143|9124|9127|9110|360
1674124800000|2023-01-19 10:40:00|9135|9123|9139|9123|9143|9126|9134|9122|1
1674125100000|2023-01-19 10:45:00|9138|9122|9130|9126|9138|9126|9130|9110|104
1674125400000|2023-01-19 10:50:00|9133|9127|9134|9122|9135|9127|9132|9122|101
1674125700000|2023-01-19 10:55:00|9135|9123|9135|9125|9135|9126|9134|9122|2
1674126000000|2023-01-19 11:00:00|9133|9126|9131|9110|9135|9127|9124|9110|1390
1674126300000|2023-01-19 11:05:00|9129|9114|9121|9114|9135|9118|9117|9111|269
1674126600000|2023-01-19 11:10:00|9120|9110|9118|9111|9128|9114|9118|9104|101
1674126900000|2023-01-19 11:15:00|9117|9104|9124|9104|9124|9111|9117|9104|491
1674127200000|2023-01-19 11:20:00|9123|9109|9124|9104|9125|9119|9118|9104|1243
1674127500000|2023-01-19 11:25:00|9123|9109|9116|9104|9128|9113|9112|9104|1135
1674127800000|2023-01-19 11:30:00|9115|9105|9113|9104|9125|9106|9108|9104|234
1674128100000|2023-01-19 11:35:00|9115|9105|9114|9104|9125|9113|9112|9104|1041
1674128400000|2023-01-19 11:40:00|9109|9106|9108|9098|9114|9106|9104|9098|1735
1674128700000|2023-01-19 11:45:00|9100|9097|9108|9095|9108|9098|9092|9091|1487
1674129000000|2023-01-19 11:50:00|9109|9096|9106|9099|9112|9100|9102|9093|708
1674129300000|2023-01-19 11:55:00|9101|9091|9107|9100|9139|9104|9101|9091|440
1674129600000|2023-01-19 12:00:00|9106|9098|9095|9090|9106|9098|9095|9090|2356
1674129900000|2023-01-19 12:05:00|9100|9091|9100|9094|9100|9094|9094|9090|550
1674130200000|2023-01-19 12:10:00|9106|9090|9112|9105|9112|9105|9103|9090|6040
1674130500000|2023-01-19 12:15:00|9110|9109|9114|9105|9114|9109|9109|9105|1174
1674130800000|2023-01-19 12:20:00|9117||9108||9120||9108||555
1674131100000|2023-01-19 12:25:00|9113|9106|9120|9114|9120|9115|9113|9103|1015
1674131400000|2023-01-19 12:30:00|9115|9115|9117|9101|9125|9115|9109|9101|931
1674131700000|2023-01-19 12:35:00|9115|9100|9118|9109|9118|9112|9106|9094|515
1674132000000|2023-01-19 12:40:00|9115|9110|9110|9101|9115|9110|9110|9101|696
1674132300000|2023-01-19 12:45:00|9104|9100|9105|9096|9113|9106|9104|9092|2343
1674132600000|2023-01-19 12:50:00|9104|9095|9105|9094|9105|9098|9098|9091|975
1674132900000|2023-01-19 12:55:00|9100|9091|9106|9101|9112|9101|9097|9090|3924
1674133200000|2023-01-19 13:00:00|9094|9094|9095|9090|9106|9094|9090|9086|3635
1674133500000|2023-01-19 13:05:00|9101|9098|9103|9088|9106|9099|9098|9087|1152
1674133800000|2023-01-19 13:10:00|9100|9090|9100|9094|9104|9099|9099|9090|901
1674134100000|2023-01-19 13:15:00|9106|9097|9106|9097|9106|9102|9102|9086|1651
1674134400000|2023-01-19 13:20:00|9100|9090|9106|9091|9106|9097|9085|9080|7877
1674134700000|2023-01-19 13:25:00|9109|9095|9114|9101|9114|9108|9106|9095|2788
1674135000000|2023-01-19 13:30:00|9112|9095|9118|9097|9118|9107|9087|9080|8194
1674135300000|2023-01-19 13:35:00|9117|9098|9112|9101|9117|9105|9095|9085|3035
1674135600000|2023-01-19 13:40:00|9114|9100|9101|9095|9115|9100|9100|9095|286
1674135900000|2023-01-19 13:45:00|9113|9096|9105|9098|9118|9110|9099|9095|8995
1674136200000|2023-01-19 13:50:00|9107|9099|9134|9128|9139|9129|9107|9098|6846
1674136500000|2023-01-19 13:55:00|9130|9130|9122|9117|9130|9130|9113|9100|6406
1674136800000|2023-01-19 14:00:00|9123|9113|9120|9118|9129|9126|9115|9113|12239
1674137100000|2023-01-19 14:05:00|9119|9117|9112|9102|9121|9117|9102|9100|4472
1674137400000|2023-01-19 14:10:00|9110|9100|9108|9104|9112|9104|9102|9098|3643
1674137700000|2023-01-19 14:15:00|9104|9102|9113|9102|9118|9112|9100|9097|5309
1674138000000|2023-01-19 14:20:00|9109|9103|9115|9108|9115|9108|9108|9102|132
1674138300000|2023-01-19 14:25:00|9116|9109|9142|9129|9147|9144|9116|9103|30239
1674138600000|2023-01-19 14:30:00|9147|9130|9280|9278|9292|9289|9141|9130|395113
1674138900000|2023-01-19 14:35:00|9282|9279|9260|9258|9282|9280|9239|9237|330639
1674139200000|2023-01-19 14:40:00|9259|9257|9202|9201|9267|9266|9198|9197|361981
1674139500000|2023-01-19 14:45:00|9201|9199|9187|9185|9219|9217|9181|9180|197689
1674139800000|2023-01-19 14:50:00|9188|9187|9174|9172|9193|9191|9159|9157|201833
1674140100000|2023-01-19 14:55:00|9173|9173|9191|9189|9209|9207|9165|9164|209911
1674140400000|2023-01-19 15:00:00|9190|9188|9219|9217|9219|9217|9176|9175|188516
1674140700000|2023-01-19 15:05:00|9220|9218|9233|9231|9244|9243|9211|9209|182131
1674141000000|2023-01-19 15:10:00|9232|9230|9244|9242|9248|9246|9206|9204|120363
1674141300000|2023-01-19 15:15:00|9243|9241|9264|9262|9267|9265|9231|9229|170485
1674141600000|2023-01-19 15:20:00|9263|9260|9269|9267|9272|9271|9252|9250|137150
1674141900000|2023-01-19 15:25:00|9268|9268|9287|9286|9287|9286|9264|9262|113569
1674142200000|2023-01-19 15:30:00|9288|9287|9298|9296|9298|9296|9272|9271|166699
1674142500000|2023-01-19 15:35:00|9299|9297|9321|9319|9332|9330|9290|9288|175647
1674142800000|2023-01-19 15:40:00|9320|9320|9332|9330|9344|9343|9314|9313|217259
1674143100000|2023-01-19 15:45:00|9331|9329|9329|9328|9332|9331|9303|9301|189187
1674143400000|2023-01-19 15:50:00|9328|9327|9324|9323|9338|9337|9311|9310|142468
1674143700000|2023-01-19 15:55:00|9325|9322|9307|9305|9325|9323|9293|9292|109865
1674144000000|2023-01-19 16:00:00|9306|9306|9321|9320|9335|9333|9300|9298|94795
1674144300000|2023-01-19 16:05:00|9323|9321|9355|9353|9359|9358|9315|9313|148116
1674144600000|2023-01-19 16:10:00|9356|9354|9357|9356|9370|9369|9353|9351|128601
1674144900000|2023-01-19 16:15:00|9358|9357|9335|9334|9363|9362|9334|9333|129211
1674145200000|2023-01-19 16:20:00|9336|9335|9323|9322|9337|9335|9321|9320|95940
1674145500000|2023-01-19 16:25:00|9324|9323|9318|9317|9328|9327|9306|9305|184455
1674145800000|2023-01-19 16:30:00|9317|9316|9300|9298|9324|9323|9297|9295|133740
1674146100000|2023-01-19 16:35:00|9298|9296|9314|9313|9314|9313|9291|9290|79852
1674146400000|2023-01-19 16:40:00|9315|9314|9294|9293|9316|9315|9292|9291|76167
1674146700000|2023-01-19 16:45:00|9295|9294|9324|9322|9324|9323|9294|9293|104307
1674147000000|2023-01-19 16:50:00|9323|9321|9296|9294|9323|9322|9291|9290|94362
1674147300000|2023-01-19 16:55:00|9295|9295|9315|9314|9317|9316|9294|9293|146533
1674147600000|2023-01-19 17:00:00|9316|9315|9337|9336|9340|9339|9316|9315|135186
1674147900000|2023-01-19 17:05:00|9338|9335|9331|9330|9348|9347|9325|9324|172564
1674148200000|2023-01-19 17:10:00|9332|9331|9352|9351|9352|9351|9332|9331|93649
1674148500000|2023-01-19 17:15:00|9353|9352|9362|9361|9369|9368|9352|9352|155635
1674148800000|2023-01-19 17:20:00|9363|9362|9350|9349|9366|9365|9349|9348|83815
1674149100000|2023-01-19 17:25:00|9348|9347|9364|9363|9369|9368|9345|9344|178646
1674149400000|2023-01-19 17:30:00|9363|9362|9369|9368|9378|9377|9363|9362|131112
1674149700000|2023-01-19 17:35:00|9367|9366|9378|9377|9382|9381|9362|9361|216688
1674150000000|2023-01-19 17:40:00|9379|9378|9389|9388|9395|9394|9379|9378|108456
1674150300000|2023-01-19 17:45:00|9388|9386|9378|9377|9391|9390|9373|9372|68727
1674150600000|2023-01-19 17:50:00|9377|9376|9353|9351|9378|9377|9351|9350|80617
1674150900000|2023-01-19 17:55:00|9352|9350|9365|9364|9366|9365|9351|9350|91341
1674151200000|2023-01-19 18:00:00|9367|9366|9396|9395|9397|9396|9367|9365|109329
1674151500000|2023-01-19 18:05:00|9395|9394|9383|9382|9397|9396|9379|9377|77560
1674151800000|2023-01-19 18:10:00|9382|9381|9385|9383|9386|9384|9371|9370|64650
1674152100000|2023-01-19 18:15:00|9387|9384|9382|9381|9389|9388|9360|9359|104142
1674152400000|2023-01-19 18:20:00|9384|9380|9375|9373|9394|9393|9374|9372|90197
1674152700000|2023-01-19 18:25:00|9376|9374|9374|9373|9377|9375|9361|9360|83567
1674153000000|2023-01-19 18:30:00|9375|9374|9387|9385|9398|9396|9375|9374|72265
1674153300000|2023-01-19 18:35:00|9388|9386|9398|9397|9398|9397|9383|9382|99024
1674153600000|2023-01-19 18:40:00|9399|9398|9377|9376|9411|9410|9376|9374|128727
1674153900000|2023-01-19 18:45:00|9378|9377|9384|9383|9389|9388|9378|9377|59698
1674154200000|2023-01-19 18:50:00|9383|9382|9373|9372|9387|9386|9371|9370|65964
1674154500000|2023-01-19 18:55:00|9372|9371|9361|9360|9373|9371|9357|9356|67262
1674154800000|2023-01-19 19:00:00|9360|9359|9359|9358|9364|9363|9345|9343|97832
1674155100000|2023-01-19 19:05:00|9358|9357|9359|9358|9362|9361|9347|9346|92916
1674155400000|2023-01-19 19:10:00|9358|9357|9367|9366|9372|9371|9357|9356|90993
1674155700000|2023-01-19 19:15:00|9366|9365|9375|9374|9376|9375|9366|9364|128252
1674156000000|2023-01-19 19:20:00|9376|9375|9382|9381|9384|9383|9371|9370|185961
1674156300000|2023-01-19 19:25:00|9381|9380|9385|9384|9393|9392|9374|9373|214630
1674156600000|2023-01-19 19:30:00|9384|9383|9376|9375|9386|9385|9373|9372|147769
1674156900000|2023-01-19 19:35:00|9377|9376|9383|9382|9392|9391|9374|9373|110629
1674157200000|2023-01-19 19:40:00|9382|9381|9413|9411|9416|9415|9381|9379|285951
1674157500000|2023-01-19 19:45:00|9414|9413|9415|9414|9424|9423|9402|9401|221276
1674157800000|2023-01-19 19:50:00|9414|9413|9415|9414|9418|9417|9409|9408|227420
1674158100000|2023-01-19 19:55:00|9414|9413|9416|9415|9428|9427|9413|9412|308366
1674158400000|2023-01-19 20:00:00|9417|9416|9440|9439|9440|9439|9417|9416|152072
1674158700000|2023-01-19 20:05:00|9439|9438|9417|9415|9440|9438|9414|9413|229995
1674159000000|2023-01-19 20:10:00|9416|9416|9414|9413|9421|9419|9400|9399|147831
1674159300000|2023-01-19 20:15:00|9415|9414|9401|9400|9426|9424|9393|9392|228808
1674159600000|2023-01-19 20:20:00|9400|9399|9395|9394|9401|9400|9382|9381|172679
1674159900000|2023-01-19 20:25:00|9394|9393|9409|9408|9415|9414|9392|9391|167353
1674160200000|2023-01-19 20:30:00|9408|9407|9404|9403|9411|9410|9385|9384|144646
1674160500000|2023-01-19 20:35:00|9405|9404|9410|9409|9423|9421|9405|9404|181919
1674160800000|2023-01-19 20:40:00|9411|9410|9388|9387|9411|9410|9384|9383|139419
1674161100000|2023-01-19 20:45:00|9387|9386|9378|9377|9391|9390|9374|9373|175455
1674161400000|2023-01-19 20:50:00|9379|9376|9385|9384|9392|9391|9369|9368|351228
1674161700000|2023-01-19 20:55:00|9386|9385|9392|9388|9402|9401|9383|9382|1211278
1674162000000|2023-01-19 21:00:00|9391|9389|9434|9425|9450|9445|9373|9365|3159783
1674162300000|2023-01-19 21:05:00|9440|9427|9404|9394|9440|9436|9396|9390|5582
1674162600000|2023-01-19 21:10:00|9413|9400|9412|9395|9418|9404|9394|9392|2063
1674162900000|2023-01-19 21:15:00|9400|9397|9414|9401|9420|9402|9399|9391|963
1674163200000|2023-01-19 21:20:00|9412|9409|9412|9402|9412|9409|9412|9401|756
1674163500000|2023-01-19 21:25:00|9413|9407|9425|9419|9425|9420|9413|9404|3588
1674163800000|2023-01-19 21:30:00|9427|9425|9424|9408|9432|9426|9421|9405|1629
1674164100000|2023-01-19 21:35:00|9420|9415|9435|9429|9435|9429|9420|9415|3589
1674164400000|2023-01-19 21:40:00|9434|9433|9430|9426|9434|9433|9430|9426|829
1674164700000|2023-01-19 21:45:00|9431||9434||9435||9430||400
1674165000000|2023-01-19 21:50:00|9431|9411|9431|9417|9431|9417|9428|9411|280
1674165300000|2023-01-19 21:55:00|9429|9430|9431|9417|9431|9430|9429|9417|682
1674165600000|2023-01-19 22:00:00|||||||||47
1674165900000|2023-01-19 22:05:00|||||||||40
1674166200000|2023-01-19 22:10:00|9430|9421|9429|9402|9431|9421|9407|9402|2723
1674166500000|2023-01-19 22:15:00|9426|9405|9424|9410|9426|9410|9421|9405|60
1674166800000|2023-01-19 22:20:00|9426|9413|9431|9413|9431|9413|9426|9413|696
1674167100000|2023-01-19 22:25:00|9420|9410|9425|9422|9425|9422|9420|9410|1619
1674167400000|2023-01-19 22:30:00|||||||||29
1674167700000|2023-01-19 22:35:00|9430|9406|9430|9406|9430|9406|9430|9406|1495
1674168000000|2023-01-19 22:40:00|9422|9410|9430|9410|9430|9410|9422|9410|61
1674168300000|2023-01-19 22:45:00|||||||||112
1674168600000|2023-01-19 22:50:00|9424|9413|9424|9413|9424|9413|9424|9413|53
1674168900000|2023-01-19 22:55:00|||||||||100
1674169200000|2023-01-19 23:00:00|9425|9415|9423|9405|9428|9415|9420|9404|1301
1674169500000|2023-01-19 23:05:00|9424|9416|9406|9402|9424|9416|9403|9402|10714
1674169800000|2023-01-19 23:10:00|9418|9406|9424|9402|9425|9406|9402|9400|1315
1674170100000|2023-01-19 23:15:00|9420||9405||9420||9405||162
1674170400000|2023-01-19 23:20:00||9403||9403||9403||9403|317
1674170700000|2023-01-19 23:25:00|9410|9405|9415|9410|9416|9413|9410|9405|2263
1674171000000|2023-01-19 23:30:00|9414|9412|9414|9405|9415|9412|9414|9405|2198
1674171300000|2023-01-19 23:35:00|9410|9410|9415|9410|9415|9410|9410|9410|219
1674171600000|2023-01-19 23:40:00||9405||9405||9405||9405|48
1674171900000|2023-01-19 23:45:00|||||||||171
1674172200000|2023-01-19 23:50:00|9410|9400|9409|9399|9410|9404|9400|9396|430
1674172500000|2023-01-19 23:55:00||9400||9400||9400||9400|30
1674172800000|2023-01-20 00:00:00|9405||9408||9409||9401||166
1674173100000|2023-01-20 00:05:00|9410|9401|9410|9401|9410|9402|9410|9401|216
1674173400000|2023-01-20 00:10:00|9407|9402|9410|9404|9410|9405|9407|9401|356
1674173700000|2023-01-20 00:15:00||9405||9405||9406||9405|198
1674174000000|2023-01-20 00:20:00|9413|9406|9415|9410|9415|9410|9413|9406|1320
1674174300000|2023-01-20 00:25:00|||||||||78
1674174600000|2023-01-20 00:30:00|9416||9416||9416||9415||1065
1674174900000|2023-01-20 00:35:00||9415||9415||9415||9415|561
1674175200000|2023-01-20 00:40:00|9418|9416|9420|9415|9420|9416|9418|9415|1223
1674175500000|2023-01-20 00:45:00|||||||||88
1674175800000|2023-01-20 00:50:00|9415|9410|9435|9404|9435|9410|9415|9404|973
1674205500000|2023-01-20 09:05:00|9401|9386|9391|9375|9410|9388|9389|9369|1245
1674205800000|2023-01-20 09:10:00|9392|9376|9390|9379|9395|9379|9387|9374|420
1674206100000|2023-01-20 09:15:00|9389|9380|9405|9388|9409|9390|9389|9379|1148
1674206400000|2023-01-20 09:20:00|9407|9390|9411|9400|9425|9408|9407|9388|1034
1674206700000|2023-01-20 09:25:00|9410|9403|9415|9400|9420|9408|9410|9400|124
1674207000000|2023-01-20 09:30:00|9414|9401|9415|9404|9415|9406|9414|9400|0
1674207300000|2023-01-20 09:35:00||9403||9409||9412||9403|1774
1674207600000|2023-01-20 09:40:00|9414|9408|9414|9404|9415|9412|9414|9401|350
1674207900000|2023-01-20 09:45:00|9413|9403|9411|9401|9413|9403|9409|9400|3
1674208200000|2023-01-20 09:50:00|9410|9402|9413|9401|9414|9406|9410|9401|11
1674208500000|2023-01-20 09:55:00|9414|9402|9409|9401|9414|9406|9409|9401|26
1674208800000|2023-01-20 10:00:00|9410|9400|9408|9400|9410|9400|9406|9400|100
1674209100000|2023-01-20 10:05:00|9409|9399|9399|9388|9409|9399|9399|9382|939
1674209400000|2023-01-20 10:10:00|9391|9385|9441|9427|9441|9427|9390|9379|5127
1674209700000|2023-01-20 10:15:00|9443|9429|9500|9485|9557|9530|9443|9429|16268
1674210000000|2023-01-20 10:20:00|9481|9486|9489|9475|9500|9488|9468|9432|3096
1674210300000|2023-01-20 10:25:00|9490|9479|9500|9475|9500|9491|9490|9439|3834
1674210600000|2023-01-20 10:30:00|9497|9469|9500|9484|9500|9485|9497|9469|231
1674210900000|2023-01-20 10:35:00|9506|9487|9536|9511|9536|9530|9506|9450|4116
1674211200000|2023-01-20 10:40:00|9535|9505|9536|9530|9536|9530|9532|9504|6720
1674211500000|2023-01-20 10:45:00|9534|9533|9536|9530|9536|9535|9534|9530|2136
1674211800000|2023-01-20 10:50:00|9552|9531|9563|9541|9564|9541|9552|9530|2706
1674212100000|2023-01-20 10:55:00|9562|9547|9544|9540|9570|9549|9541|9540|3689
1674212400000|2023-01-20 11:00:00|9546|9542|9546|9540|9546|9542|9542|9540|13204
1674212700000|2023-01-20 11:05:00|9543|9535|9546|9540|9546|9540|9534|9530|3111
1674213000000|2023-01-20 11:10:00|9544|9545|9546|9541|9546|9545|9541|9538|5988
1674213300000|2023-01-20 11:15:00||9543||9543||9543||9543|884
1674213600000|2023-01-20 11:20:00|9550|9545|9590|9573|9595|9577|9550|9543|6332
1674213900000|2023-01-20 11:25:00|9587|9565|9620|9605|9620|9605|9585|9558|7203
1674214200000|2023-01-20 11:30:00|9630|9601|9680|9674|9690|9674|9630|9601|12108
1674214500000|2023-01-20 11:35:00|9678|9675|9708|9706|9712|9706|9678|9661|37512
1674214800000|2023-01-20 11:40:00|9709|9700|9717|9706|9799|9722|9703|9700|12995
1674215100000|2023-01-20 11:45:00|9714|9709|9712|9700|9719|9712|9701|9697|6121
1674215400000|2023-01-20 11:50:00|9713|9709|9719|9710|9719|9712|9700|9696|14596
1674215700000|2023-01-20 11:55:00|9713|9711|9694|9674|9713|9711|9676|9674|17304
1674216000000|2023-01-20 12:00:00|9689|9678|9703|9683|9710|9703|9675|9673|38023
1674216300000|2023-01-20 12:05:00|9701|9686|9719|9706|9719|9711|9700|9673|10758
1674216600000|2023-01-20 12:10:00|9718|9705|9725|9720|9734|9726|9710|9705|16269
1674216900000|2023-01-20 12:15:00|9724|9721|9707|9700|9725|9721|9704|9700|13001
1674217200000|2023-01-20 12:20:00|9705|9701|9720|9710|9725|9714|9705|9700|11930
1674217500000|2023-01-20 12:25:00|9721|9711|9725|9720|9725|9720|9712|9711|8729
1674217800000|2023-01-20 12:30:00|9724|9715|9735|9721|9741|9732|9720|9711|16919
1674218100000|2023-01-20 12:35:00|9734|9724|9734|9728|9737|9728|9726|9721|2615
1674218400000|2023-01-20 12:40:00|9731|9725|9734|9728|9734|9728|9725|9718|10956
1674218700000|2023-01-20 12:45:00|9735|9729|9739|9731|9740|9736|9735|9728|6592
1674219000000|2023-01-20 12:50:00|9740|9730|9747|9740|9750|9746|9740|9730|12521
1674219300000|2023-01-20 12:55:00|9749|9741|9745|9740|9749|9741|9740|9737|13931
1674219600000|2023-01-20 13:00:00|9742|9738|9730|9720|9745|9740|9722|9717|16581
1674219900000|2023-01-20 13:05:00|9735|9727|9736|9727|9740|9737|9729|9721|13649
1674220200000|2023-01-20 13:10:00|9731|9730|9725|9710|9733|9730|9701|9695|35615
1674220500000|2023-01-20 13:15:00|9724|9714|9712|9702|9730|9724|9712|9702|8361
1674220800000|2023-01-20 13:20:00|9710|9704|9711|9702|9715|9711|9703|9700|12654
1674221100000|2023-01-20 13:25:00|9712|9703|9712|9710|9724|9710|9710|9702|6928
1674221400000|2023-01-20 13:30:00|9711|9701|9720|9710|9720|9710|9710|9701|9922
1674221700000|2023-01-20 13:35:00|9716|9711|9718|9713|9720|9714|9704|9701|21150
1674222000000|2023-01-20 13:40:00|9717|9710|9685|9678|9717|9710|9679|9670|54171
1674222300000|2023-01-20 13:45:00|9684|9680|9662|9650|9684|9680|9634|9631|68595
1674222600000|2023-01-20 13:50:00|9677|9656|9642|9640|9678|9656|9641|9634|32293
1674222900000|2023-01-20 13:55:00|9645|9642|9620|9618|9650|9643|9614|9611|54057
1674223200000|2023-01-20 14:00:00|9631|9623|9640|9640|9650|9640|9629|9623|19836
1674223500000|2023-01-20 14:05:00|9641|9638|9632|9627|9652|9645|9632|9627|13269
1674223800000|2023-01-20 14:10:00|9631|9628|9630|9619|9640|9633|9621|9611|11745
1674224100000|2023-01-20 14:15:00|9628|9624|9652|9644|9652|9650|9622|9615|26849
1674224400000|2023-01-20 14:20:00|9650|9648|9652|9642|9652|9649|9645|9635|13951
1674224700000|2023-01-20 14:25:00|9660|9646|9597|9590|9680|9673|9581|9580|115253
1674225000000|2023-01-20 14:30:00|9594|9584|9640|9639|9656|9655|9591|9584|1144642
1674225300000|2023-01-20 14:35:00|9641|9640|9707|9705|9710|9709|9623|9622|1285393
1674225600000|2023-01-20 14:40:00|9708|9706|9755|9754|9757|9756|9703|9702|1012648
1674225900000|2023-01-20 14:45:00|9754|9752|9810|9809|9818|9816|9751|9750|871940
1674226200000|2023-01-20 14:50:00|9809|9808|9845|9844|9857|9856|9795|9794|819608
1674226500000|2023-01-20 14:55:00|9847|9845|9800|9800|9848|9847|9800|9800|707928
1674226800000|2023-01-20 15:00:00|9801|9801|9811|9810|9812|9811|9763|9762|585152
1674227100000|2023-01-20 15:05:00|9810|9809|9842|9840|9852|9851|9810|9809|677685
1674227400000|2023-01-20 15:10:00|9841|9841|9865|9863|9875|9874|9836|9835|638785
1674227700000|2023-01-20 15:15:00|9866|9864|9895|9894|9899|9897|9859|9858|499936
1674228000000|2023-01-20 15:20:00|9896|9895|9897|9896|9916|9915|9885|9884|529536
1674228300000|2023-01-20 15:25:00|9898|9897|9862|9860|9898|9897|9851|9850|378368
1674228600000|2023-01-20 15:30:00|9865|9863|9838|9837|9888|9887|9831|9830|314856
1674228900000|2023-01-20 15:35:00|9837|9836|9818|9816|9837|9836|9791|9790|327849
1674229200000|2023-01-20 15:40:00|9817|9817|9811|9810|9829|9828|9797|9796|261745
1674229500000|2023-01-20 15:45:00|9812|9811|9776|9775|9812|9811|9770|9768|293339
1674229800000|2023-01-20 15:50:00|9775|9774|9765|9764|9786|9785|9753|9752|476977
1674230100000|2023-01-20 15:55:00|9766|9765|9763|9762|9780|9779|9755|9754|427138
1674230400000|2023-01-20 16:00:00|9762|9761|9748|9747|9765|9763|9735|9734|345944
1674230700000|2023-01-20 16:05:00|9749|9748|9750|9749|9758|9757|9736|9735|334549
1674231000000|2023-01-20 16:10:00|9749|9748|9779|9778|9783|9782|9748|9747|335878
1674231300000|2023-01-20 16:15:00|9780|9779|9798|9797|9803|9801|9771|9770|314219
1674231600000|2023-01-20 16:20:00|9799|9798|9796|9795|9805|9804|9789|9787|229664
1674231900000|2023-01-20 16:25:00|9797|9796|9837|9836|9839|9838|9795|9794|183883
1674232200000|2023-01-20 16:30:00|9838|9837|9837|9836|9844|9843|9824|9823|165642
1674232500000|2023-01-20 16:35:00|9838|9837|9808|9807|9839|9838|9806|9805|130716
1674232800000|2023-01-20 16:40:00|9807|9806|9784|9783|9811|9810|9780|9779|156264
1674233100000|2023-01-20 16:45:00|9783|9782|9779|9778|9790|9789|9777|9776|148581
1674233400000|2023-01-20 16:50:00|9780|9779|9782|9781|9791|9790|9771|9770|152130
1674233700000|2023-01-20 16:55:00|9783|9782|9785|9784|9790|9789|9778|9776|140586
1674234000000|2023-01-20 17:00:00|9786|9785|9796|9794|9807|9806|9783|9782|182846
1674234300000|2023-01-20 17:05:00|9795|9795|9793|9792|9808|9806|9793|9791|130368
1674234600000|2023-01-20 17:10:00|9794|9793|9784|9783|9794|9793|9780|9780|177072
1674234900000|2023-01-20 17:15:00|9785|9784|9802|9801|9805|9804|9780|9780|150367
1674235200000|2023-01-20 17:20:00|9801|9800|9812|9811|9814|9813|9796|9795|149241
1674235500000|2023-01-20 17:25:00|9813|9812|9797|9796|9813|9812|9793|9792|113241
1674235800000|2023-01-20 17:30:00|9798|9797|9792|9791|9800|9799|9786|9785|110992
1674236100000|2023-01-20 17:35:00|9791|9790|9796|9795|9802|9801|9786|9785|94697
1674236400000|2023-01-20 17:40:00|9797|9796|9784|9783|9803|9801|9781|9780|78690
1674236700000|2023-01-20 17:45:00|9783|9782|9797|9796|9802|9801|9781|9780|118090
1674237000000|2023-01-20 17:50:00|9798|9797|9802|9801|9809|9808|9796|9795|84195
1674237300000|2023-01-20 17:55:00|9803|9802|9786|9785|9805|9804|9785|9784|94570
1674237600000|2023-01-20 18:00:00|9787|9786|9807|9806|9810|9809|9785|9784|160814
1674237900000|2023-01-20 18:05:00|9806|9805|9806|9805|9815|9814|9801|9800|119801
1674238200000|2023-01-20 18:10:00|9807|9806|9792|9791|9807|9806|9779|9778|166016
1674238500000|2023-01-20 18:15:00|9794|9793|9758|9757|9800|9799|9755|9754|118576
1674238800000|2023-01-20 18:20:00|9756|9756|9769|9768|9773|9772|9754|9753|285764
1674239100000|2023-01-20 18:25:00|9771|9770|9777|9776|9782|9781|9766|9765|301988
1674239400000|2023-01-20 18:30:00|9778|9777|9789|9788|9790|9789|9773|9772|132015
1674239700000|2023-01-20 18:35:00|9790|9789|9817|9816|9827|9826|9789|9788|238169
1674240000000|2023-01-20 18:40:00|9818|9817|9825|9824|9828|9827|9818|9817|127135
1674240300000|2023-01-20 18:45:00|9826|9825|9841|9840|9842|9841|9816|9814|160361
1674240600000|2023-01-20 18:50:00|9842|9841|9844|9843|9854|9853|9841|9840|178011
1674240900000|2023-01-20 18:55:00|9845|9844|9848|9847|9857|9856|9840|9839|177964
1674241200000|2023-01-20 19:00:00|9849|9848|9851|9850|9851|9850|9841|9840|154306
1674241500000|2023-01-20 19:05:00|9852|9851|9828|9827|9852|9851|9825|9824|118154
1674241800000|2023-01-20 19:10:00|9827|9826|9841|9839|9844|9843|9821|9820|138118
1674242100000|2023-01-20 19:15:00|9840|9840|9837|9836|9846|9845|9832|9831|140185
1674242400000|2023-01-20 19:20:00|9835|9834|9842|9841|9846|9845|9834|9833|147543
1674242700000|2023-01-20 19:25:00|9843|9842|9844|9843|9848|9847|9837|9836|112375
1674243000000|2023-01-20 19:30:00|9845|9844|9854|9853|9859|9858|9845|9844|176112
1674243300000|2023-01-20 19:35:00|9855|9852|9860|9859|9865|9864|9851|9850|128187
1674243600000|2023-01-20 19:40:00|9861|9860|9868|9867|9869|9868|9856|9855|225447
1674243900000|2023-01-20 19:45:00|9867|9866|9867|9866|9873|9872|9864|9863|160105
1674244200000|2023-01-20 19:50:00|9868|9867|9857|9856|9870|9869|9853|9852|190649
1674244500000|2023-01-20 19:55:00|9856|9855|9874|9873|9875|9874|9852|9851|125060
1674244800000|2023-01-20 20:00:00|9875|9874|9892|9891|9895|9894|9875|9873|291727
1674245100000|2023-01-20 20:05:00|9891|9890|9904|9903|9909|9908|9888|9887|347645
1674245400000|2023-01-20 20:10:00|9903|9902|9919|9918|9924|9923|9900|9900|395152
1674245700000|2023-01-20 20:15:00|9920|9919|9915|9914|9934|9933|9910|9909|243818
1674246000000|2023-01-20 20:20:00|9914|9913|9889|9888|9916|9915|9884|9883|235451
1674246300000|2023-01-20 20:25:00|9888|9887|9889|9888|9898|9897|9885|9884|308188
1674246600000|2023-01-20 20:30:00|9890|9889|9882|9881|9901|9900|9882|9881|210023
1674246900000|2023-01-20 20:35:00|9881|9880|9895|9894|9895|9894|9877|9876|382174
1674247200000|2023-01-20 20:40:00|9894|9893|9891|9890|9895|9894|9889|9888|309365
1674247500000|2023-01-20 20:45:00|9890|9889|9896|9895|9897|9897|9878|9877|525888
1674247800000|2023-01-20 20:50:00|9897|9896|9912|9911|9915|9914|9884|9883|808801
1674248100000|2023-01-20 20:55:00|9911|9910|9926|9925|9941|9939|9911|9910|2473062
1674248400000|2023-01-20 21:00:00|9925|9924|9945|9938|9947|9938|9909|9901|4406401
1674248700000|2023-01-20 21:05:00|9932|9930|9919|9913|9939|9930|9896|9895|49437
1674249000000|2023-01-20 21:10:00|9921|9910|9916|9909|9922|9916|9911|9904|2988
1674249300000|2023-01-20 21:15:00|9910|9908|9914|9905|9920|9916|9909|9905|2130
1674249600000|2023-01-20 21:20:00|9910|9906|9919|9915|9919|9915|9910|9905|2923
1674249900000|2023-01-20 21:25:00|9920|9910|9928|9923|9928|9924|9913|9910|29273
1674250200000|2023-01-20 21:30:00|9926|9916|9929|9921|9929|9921|9923|9916|969
1674250500000|2023-01-20 21:35:00|9927|9924|9921|9920|9928|9924|9921|9916|1347
1674250800000|2023-01-20 21:40:00|9923|9922|9921|9914|9929|9925|9921|9912|2512
1674251100000|2023-01-20 21:45:00|9922|9918|9918|9910|9922|9919|9917|9909|1722
1674251400000|2023-01-20 21:50:00|9917|9913|9925|9913|9925|9914|9917|9913|420
1674464700000|2023-01-23 09:05:00|9926|9907|9929|9918|9930|9922|9925|9901|2197
1674465000000|2023-01-23 09:10:00|9930|9916|9955|9940|9956|9940|9929|9916|1913
1674465300000|2023-01-23 09:15:00|9959|9943|9964|9946|9995|9956|9959|9931|388
1674465600000|2023-01-23 09:20:00|9965|9945|9954|9938|9969|9948|9948|9912|476
1674465900000|2023-01-23 09:25:00|9952|9937|9953|9925|9954|9938|9940|9925|259
1674466200000|2023-01-23 09:30:00|9951|9931|9948|9942|9953|9943|9948|9919|187
1674466500000|2023-01-23 09:35:00|9949|9936|9942|9930|9949|9942|9942|9930|80
1674466800000|2023-01-23 09:40:00|9949|9931|9943|9931|9949|9935|9941|9925|734
1674467100000|2023-01-23 09:45:00|9941|9935|9941|9919|9941|9935|9931|9919|439
1674467400000|2023-01-23 09:50:00|9939|9924|9934|9929|9943|9929|9927|9919|1106
1674467700000|2023-01-23 09:55:00|9935|9931|9939|9932|9941|9932|9934|9931|199
1674468000000|2023-01-23 10:00:00|9940|9933|9945|9933|9945|9937|9939|9933|287
1674468300000|2023-01-23 10:05:00|9944|9931|9936|9917|9944|9932|9928|9913|1063
1674468600000|2023-01-23 10:10:00|9941|9912|9923|9907|9953|9932|9923|9907|536
1674468900000|2023-01-23 10:15:00|9917|9906|9923|9918|9925|9918|9917|9906|255
1674469200000|2023-01-23 10:20:00|9924|9913|9931|9913|9931|9914|9924|9910|183
1674469500000|2023-01-23 10:25:00|9929|9912|9924|9913|9931|9919|9917|9907|285
1674469800000|2023-01-23 10:30:00|9925|9914|9923|9908|9929|9914|9915|9897|656
1674470100000|2023-01-23 10:35:00|9924|9917|9935|9917|9935|9918|9924|9917|286
1674470400000|2023-01-23 10:40:00|9934|9921|9938|9925|9947|9928|9934|9918|5
1674470700000|2023-01-23 10:45:00|9939|9924|9938|9924|9947|9928|9935|9924|800
1674471000000|2023-01-23 10:50:00|9935|9925|9938|9929|9938|9931|9935|9924|16
1674471300000|2023-01-23 10:55:00|9941|9931|9942|9928|9948|9940|9941|9928|883
1674471600000|2023-01-23 11:00:00|9943|9929|9941|9931|9943|9931|9939|9928|118
1674471900000|2023-01-23 11:05:00|9942|9928|9929|9914|9948|9932|9929|9913|1189
1674472200000|2023-01-23 11:10:00|9930|9913|9930|9914|9930|9916|9923|9909|155
1674472500000|2023-01-23 11:15:00|9936|9913|9952|9925|9960|9925|9936|9912|783
1674472800000|2023-01-23 11:20:00|9951|9921|9940|9919|9959|9929|9940|9919|0
1674473100000|2023-01-23 11:25:00|9939|9913|9936|9924|9939|9924|9936|9913|111
1674473400000|2023-01-23 11:30:00|9947||9947||9953||9947||0
1674473700000|2023-01-23 11:35:00|9953||9947||9953||9947||26
1674474000000|2023-01-23 11:40:00|9946|9921|9946|9915|9946|9921|9946|9915|7
1674474300000|2023-01-23 11:45:00||9916||9927||9927||9916|32
1674474600000|2023-01-23 11:50:00|9944|9918|9941|9908|9947|9918|9924|9908|460
1674474900000|2023-01-23 11:55:00|9931|9913|9941|9907|9942|9913|9920|9907|387
1674475200000|2023-01-23 12:00:00|9942|9915|9940|9919|9942|9925|9939|9908|694
1674475500000|2023-01-23 12:05:00|9938|9929|9940|9930|9940|9932|9938|9925|1095
1674475800000|2023-01-23 12:10:00|9935|9919|9929|9912|9940|9930|9929|9908|3070
1674476100000|2023-01-23 12:15:00|9920|9908|9913|9901|9920|9917|9913|9901|2250
1674476400000|2023-01-23 12:20:00|9917|9907|9912|9908|9920|9912|9909|9906|4076
1674476700000|2023-01-23 12:25:00|9911|9907|9918|9907|9919|9910|9911|9900|2469
1674477000000|2023-01-23 12:30:00|9917|9909|9940|9913|9941|9925|9915|9907|4921
1674477300000|2023-01-23 12:35:00|9941|9919|9948|9925|9948|9931|9940|9913|202
1674477600000|2023-01-23 12:40:00|9950|9932|9953|9942|9953|9942|9945|9919|990
1674477900000|2023-01-23 12:45:00|9949|9937|9940|9928|9949|9937|9934|9908|978
1674478200000|2023-01-23 12:50:00|9939|9925|9939|9925|9939|9938|9939|9925|1109
1674478500000|2023-01-23 12:55:00|9940||9937||9940||9935||1881
1674478800000|2023-01-23 13:00:00|9940|9931|9940|9935|9940|9937|9940|9931|3948
1674479100000|2023-01-23 13:05:00|9938|9937|9950|9943|9953|9943|9938|9925|9206
1674479400000|2023-01-23 13:10:00|9948|9940|9975|9960|9975|9960|9936|9928|5756
1674479700000|2023-01-23 13:15:00|9976|9948|9962|9950|9976|9955|9955|9948|3192
1674480000000|2023-01-23 13:20:00|9958|9952|9961|9950|9966|9957|9954|9950|2206
1674480300000|2023-01-23 13:25:00|9960|9951|9971|9950|9971|9954|9957|9950|3478
1674480600000|2023-01-23 13:30:00|9965|9942|9950|9935|9971|9942|9945|9935|2572
1674480900000|2023-01-23 13:35:00|9949|9930|9930|9916|9949|9936|9928|9916|4295
1674481200000|2023-01-23 13:40:00|9932|9920|9939|9921|9942|9930|9929|9916|3662
1674481500000|2023-01-23 13:45:00|9938|9915|9924|9908|9941|9921|9913|9908|3864
1674481800000|2023-01-23 13:50:00|9912|9901|9919|9910|9923|9912|9912|9901|942
1674482100000|2023-01-23 13:55:00|9920|9918|9936|9925|9939|9927|9916|9911|4788
1674482400000|2023-01-23 14:00:00|9934|9930|9894|9884|9934|9930|9833|9826|61312
1674482700000|2023-01-23 14:05:00|9893|9883|9881|9874|9914|9907|9877|9870|25329
1674483000000|2023-01-23 14:10:00|9886|9877|9880|9873|9895|9887|9869|9868|9079
1674483300000|2023-01-23 14:15:00|9879|9872|9889|9887|9900|9895|9877|9872|8900
1674483600000|2023-01-23 14:20:00|9887|9880|9883|9876|9888|9883|9874|9870|8544
1674483900000|2023-01-23 14:25:00|9899|9878|9929|9916|9930|9923|9891|9878|38191
1674484200000|2023-01-23 14:30:00|9917|9913|9918|9916|9944|9943|9875|9874|440733
1674484500000|2023-01-23 14:35:00|9917|9915|9940|9939|9982|9981|9900|9899|383791
1674484800000|2023-01-23 14:40:00|9941|9940|9901|9900|9949|9948|9901|9900|283618
1674485100000|2023-01-23 14:45:00|9902|9901|9976|9974|9986|9984|9902|9901|418686
1674485400000|2023-01-23 14:50:00|9977|9975|10004|10003|10021|10020|9973|9971|435797
1674485700000|2023-01-23 14:55:00|10005|10004|9967|9965|10019|10018|9959|9957|262404
1674486000000|2023-01-23 15:00:00|9968|9966|9986|9985|10000|9999|9958|9957|267904
1674486300000|2023-01-23 15:05:00|9985|9984|9980|9979|9991|9990|9965|9963|160182
1674486600000|2023-01-23 15:10:00|9978|9977|9986|9985|10011|10010|9978|9977|196262
1674486900000|2023-01-23 15:15:00|9987|9986|9993|9992|9997|9996|9978|9977|156950
1674487200000|2023-01-23 15:20:00|9992|9991|10025|10024|10025|10024|9981|9980|168772
1674487500000|2023-01-23 15:25:00|10026|10023|10032|10031|10041|10040|10024|10023|140990
1674487800000|2023-01-23 15:30:00|10033|10032|10026|10025|10039|10038|10013|10012|292237
1674488100000|2023-01-23 15:35:00|10027|10026|10018|10017|10038|10037|10009|10008|343317
1674488400000|2023-01-23 15:40:00|10019|10016|10033|10032|10036|10035|10019|10016|141938
1674488700000|2023-01-23 15:45:00|10035|10034|10033|10032|10043|10042|10022|10021|239665
1674489000000|2023-01-23 15:50:00|10032|10031|10042|10041|10044|10043|10029|10028|147356
1674489300000|2023-01-23 15:55:00|10043|10042|10048|10047|10062|10061|10043|10041|128115
1674489600000|2023-01-23 16:00:00|10049|10048|10092|10091|10099|10098|10049|10048|184121
1674489900000|2023-01-23 16:05:00|10091|10090|10107|10106|10112|10111|10087|10085|232219
1674490200000|2023-01-23 16:10:00|10108|10107|10102|10100|10109|10108|10092|10090|122698
1674490500000|2023-01-23 16:15:00|10103|10101|10092|10091|10105|10104|10083|10082|273950
1674490800000|2023-01-23 16:20:00|10093|10092|10101|10100|10113|10112|10091|10090|230859
1674491100000|2023-01-23 16:25:00|10102|10101|10087|10086|10103|10102|10083|10082|210286
1674491400000|2023-01-23 16:30:00|10088|10087|10079|10078|10098|10097|10074|10073|180913
1674491700000|2023-01-23 16:35:00|10081|10080|10101|10100|10107|10106|10076|10075|143860
1674492000000|2023-01-23 16:40:00|10102|10101|10107|10106|10111|10110|10093|10092|150309
1674492300000|2023-01-23 16:45:00|10108|10107|10103|10102|10110|10109|10095|10094|98418
1674492600000|2023-01-23 16:50:00|10104|10103|10099|10098|10106|10105|10083|10082|119687
1674492900000|2023-01-23 16:55:00|10098|10097|10110|10109|10112|10111|10096|10094|71907
1674493200000|2023-01-23 17:00:00|10109|10108|10113|10112|10113|10112|10096|10095|97496
1674493500000|2023-01-23 17:05:00|10114|10113|10094|10093|10114|10113|10090|10089|102964
1674493800000|2023-01-23 17:10:00|10095|10094|10100|10099|10102|10101|10093|10092|96382
1674494100000|2023-01-23 17:15:00|10101|10100|10118|10117|10120|10119|10097|10096|142392
1674494400000|2023-01-23 17:20:00|10119|10118|10124|10123|10126|10125|10109|10108|112716
1674494700000|2023-01-23 17:25:00|10125|10124|10123|10122|10128|10127|10116|10115|106148
1674495000000|2023-01-23 17:30:00|10124|10123|10110|10109|10124|10123|10103|10102|204583
1674495300000|2023-01-23 17:35:00|10111|10110|10108|10107|10112|10111|10101|10100|103163
1674495600000|2023-01-23 17:40:00|10107|10106|10115|10114|10116|10115|10106|10105|118851
1674495900000|2023-01-23 17:45:00|10116|10115|10105|10104|10116|10115|10096|10095|211235
1674496200000|2023-01-23 17:50:00|10106|10105|10111|10110|10118|10117|10103|10101|137823
1674496500000|2023-01-23 17:55:00|10112|10111|10113|10113|10117|10116|10107|10106|128630
1674496800000|2023-01-23 18:00:00|10114|10112|10119|10118|10127|10126|10113|10112|206869
1674497100000|2023-01-23 18:05:00|10118|10117|10111|10110|10119|10118|10105|10104|108097
1674497400000|2023-01-23 18:10:00|10112|10111|10105|10104|10113|10112|10101|10100|108945
1674497700000|2023-01-23 18:15:00|10104|10103|10111|10110|10113|10112|10099|10098|114037
1674498000000|2023-01-23 18:20:00|10112|10111|10125|10124|10126|10125|10112|10111|189388
1674498300000|2023-01-23 18:25:00|10124|10123|10129|10128|10130|10129|10119|10118|110631
1674498600000|2023-01-23 18:30:00|10128|10127|10129|10128|10138|10137|10125|10124|170025
1674498900000|2023-01-23 18:35:00|10130|10129|10122|10121|10136|10135|10119|10118|196446
1674499200000|2023-01-23 18:40:00|10123|10122|10118|10116|10124|10124|10104|10103|223317
1674499500000|2023-01-23 18:45:00|10119|10117|10121|10120|10126|10124|10115|10114|197861
1674499800000|2023-01-23 18:50:00|10120|10119|10110|10109|10124|10123|10106|10105|114067
1674500100000|2023-01-23 18:55:00|10111|10110|10091|10090|10114|10113|10091|10090|135883
1674500400000|2023-01-23 19:00:00|10092|10091|10077|10076|10094|10093|10072|10071|156829
1674500700000|2023-01-23 19:05:00|10078|10077|10076|10075|10084|10083|10068|10067|170971
1674501000000|2023-01-23 19:10:00|10075|10074|10070|10069|10080|10079|10061|10060|153180
1674501300000|2023-01-23 19:15:00|10069|10068|10077|10076|10078|10077|10064|10063|110215
1674501600000|2023-01-23 19:20:00|10078|10077|10066|10065|10080|10079|10066|10065|99975
1674501900000|2023-01-23 19:25:00|10065|10064|10052|10051|10067|10066|10045|10044|156287
1674502200000|2023-01-23 19:30:00|10053|10052|10043|10042|10064|10063|10036|10035|103469
1674502500000|2023-01-23 19:35:00|10042|10041|10027|10026|10046|10045|10025|10024|156118
1674502800000|2023-01-23 19:40:00|10028|10027|10035|10034|10039|10038|10025|10024|191229
1674503100000|2023-01-23 19:45:00|10034|10033|10011|10010|10035|10034|9994|9994|206345
1674503400000|2023-01-23 19:50:00|10010|10009|10022|10021|10026|10025|10007|10006|240906
1674503700000|2023-01-23 19:55:00|10023|10022|10041|10040|10041|10040|10023|10022|218492
1674504000000|2023-01-23 20:00:00|10040|10039|10037|10036|10044|10043|10027|10026|257711
1674504300000|2023-01-23 20:05:00|10038|10037|10044|10043|10047|10046|10035|10035|290161
1674504600000|2023-01-23 20:10:00|10045|10044|10067|10066|10071|10070|10037|10036|220650
1674504900000|2023-01-23 20:15:00|10068|10067|10065|10064|10080|10079|10060|10059|240755
1674505200000|2023-01-23 20:20:00|10064|10063|10069|10068|10071|10070|10058|10057|154490
1674505500000|2023-01-23 20:25:00|10068|10067|10064|10063|10068|10068|10040|10039|344503
1674505800000|2023-01-23 20:30:00|10065|10064|10073|10072|10076|10075|10060|10059|270540
1674506100000|2023-01-23 20:35:00|10072|10071|10093|10092|10103|10102|10067|10066|317120
1674506400000|2023-01-23 20:40:00|10092|10091|10101|10100|10102|10101|10076|10075|273846
1674506700000|2023-01-23 20:45:00|10102|10101|10115|10114|10120|10119|10100|10100|397141
1674507000000|2023-01-23 20:50:00|10116|10115|10128|10126|10138|10137|10115|10114|684339
1674507300000|2023-01-23 20:55:00|10127|10127|10120|10118|10134|10133|10118|10117|1213730
1674507600000|2023-01-23 21:00:00|10121|10119|10108|10103|10130|10127|10101|10094|2233212
1674507900000|2023-01-23 21:05:00||10104||10103||10104||10103|1174
1674508200000|2023-01-23 21:10:00|10109|10105|10121|10107|10121|10107|10109|10103|4701
1674508500000|2023-01-23 21:15:00|10118||10118||10118||10118||917
1674508800000|2023-01-23 21:20:00|10113|10110|10113|10109|10113|10110|10113|10107|537
1674509100000|2023-01-23 21:25:00|10112|10107|10112|10109|10112|10109|10112|10107|294
1674509400000|2023-01-23 21:30:00|10113|10111|10121|10107|10121|10120|10110|10107|1764
1674509700000|2023-01-23 21:35:00|10120|10108|10120|10108|10120|10108|10120|10108|80
1674510000000|2023-01-23 21:40:00|10115|10107|10121|10116|10122|10117|10115|10107|1108
1674510300000|2023-01-23 21:45:00|10120|10119|10114|10109|10129|10119|10111|10107|3304
1674510600000|2023-01-23 21:50:00|10116|10116|10119|10109|10120|10117|10116|10109|510
1674510900000|2023-01-23 21:55:00|10114|10114|10115|10114|10115|10114|10114|10114|829
1674511200000|2023-01-23 22:00:00|10120|10116|10120|10116|10120|10116|10120|10116|710
1674511500000|2023-01-23 22:05:00|||||||||100
1674511800000|2023-01-23 22:10:00||10117||10117||10117||10117|38
1674512100000|2023-01-23 22:15:00|||||||||21
1674512400000|2023-01-23 22:20:00|||||||||10
1674512700000|2023-01-23 22:25:00|10121|10115|10121|10104|10121|10115|10101|10085|3584
1674513000000|2023-01-23 22:30:00|||||||||22
1674513300000|2023-01-23 22:35:00|||||||||9
1674513600000|2023-01-23 22:40:00|10120|10105|10112|10105|10120|10105|10112|10105|3
1674513900000|2023-01-23 22:45:00|||||||||1
1674514200000|2023-01-23 22:50:00|||||||||22
1674514500000|2023-01-23 22:55:00|10115|10110|10115|10110|10115|10110|10115|10110|1
1674514800000|2023-01-23 23:00:00|10116|10112|10120|10111|10120|10113|10116|10111|1517
1674515100000|2023-01-23 23:05:00||10115||10115||10115||10115|3
1674515400000|2023-01-23 23:10:00|10121|10116|10120|10116|10121|10120|10120|10116|358
1674515700000|2023-01-23 23:15:00||10115||10117||10117||10115|143
1674516000000|2023-01-23 23:20:00|10121||10120||10121||10120||467
1674516300000|2023-01-23 23:25:00|10115|10115|10115|10111|10115|10115|10115|10111|115
1674516600000|2023-01-23 23:30:00|10120||10120||10125||10117||1352
1674516900000|2023-01-23 23:35:00||10110||10110||10110||10110|729
1674517200000|2023-01-23 23:40:00|10119|10105|10119|10105|10119|10105|10119|10105|221
1674517500000|2023-01-23 23:45:00|10109|10108|10113|10108|10113|10108|10109|10108|28
1674517800000|2023-01-23 23:50:00|10119|10107|10118|10107|10119|10107|10108|10107|646
1674518100000|2023-01-23 23:55:00|10110|10110|10118|10107|10118|10110|10110|10107|257
1674518400000|2023-01-24 00:00:00|10115||10115||10115||10115||17
1674518700000|2023-01-24 00:05:00|10100|10095|10117|10101|10118|10101|10100|10095|1175
1674519000000|2023-01-24 00:10:00|10114|10100|10114|10100|10114|10100|10114|10100|28
1674519300000|2023-01-24 00:15:00|10110|10092|10034|9997|10110|10092|10000|9997|8268
1674519600000|2023-01-24 00:20:00|10029|10002|10000|9993|10040|10002|9977|9950|9274
1674519900000|2023-01-24 00:25:00|10024|10000|10067|10033|10067|10036|10000|9993|1994
1674520200000|2023-01-24 00:30:00|10033|10030|10050|10020|10067|10030|10030|10000|2534
1674520500000|2023-01-24 00:35:00|10048|10021|10040|10025|10048|10030|10040|10021|376
1674520800000|2023-01-24 00:40:00|10047|10030|10040|10026|10047|10030|10030|10025|2283
1674521100000|2023-01-24 00:45:00|10039|10030|10039|10034|10039|10034|10035|10029|2012
1674521400000|2023-01-24 00:50:00|10048|10040|10045|10042|10048|10042|10045|10040|917
1674551100000|2023-01-24 09:05:00|10013|10001|10039|10012|10043|10012|10013|9991|819
1674551400000|2023-01-24 09:10:00|10037|10001|10061|10032|10106|10035|10020|10001|375
1674551700000|2023-01-24 09:15:00|10067|10035|10067|10032|10104|10035|10050|10032|92
1674552000000|2023-01-24 09:20:00|10066|10033|10069|10036|10118|10042|10059|10027|152
1674552300000|2023-01-24 09:25:00|10057|10037|10058|10027|10061|10048|10055|10013|114
1674552600000|2023-01-24 09:30:00|10040|10033|10040|10026|10058|10041|10040|10026|563
1674552900000|2023-01-24 09:35:00|10039|10027|10039|10027|10039|10029|10039|10021|219
1674553200000|2023-01-24 09:40:00|10038|10021|10038|10015|10038|10028|10031|10012|67
1674553500000|2023-01-24 09:45:00|10029|10021|10055|10027|10079|10033|10029|10012|1765
1674553800000|2023-01-24 09:50:00|10061|10021|10060|10033|10079|10045|10055|10013|151
1674554100000|2023-01-24 09:55:00|10059|10039|10059|10044|10059|10046|10059|10021|261
1674554400000|2023-01-24 10:00:00|10051|10043|10059|10033|10059|10043|10040|10021|592
1674554700000|2023-01-24 10:05:00||10039||10033||10040||10027|1
1674555000000|2023-01-24 10:10:00|10055|10036|10050|10027|10055|10039|10025|10016|401
1674555300000|2023-01-24 10:15:00|10049|10021|10025|10016|10050|10032|10025|10016|400
1674555600000|2023-01-24 10:20:00|10021|10017|10025|10013|10025|10021|10021|10013|646
1674555900000|2023-01-24 10:25:00|10024|10015|10025|10012|10025|10016|10024|10012|708
1674556200000|2023-01-24 10:30:00|10014|10013|10006|10005|10025|10013|10002|10000|1501
1674556500000|2023-01-24 10:35:00|10020|10007|10006|10000|10024|10007|10006|10000|1355
1674556800000|2023-01-24 10:40:00||10001||10000||10001||10000|378
1674557100000|2023-01-24 10:45:00|10004|9999|10002|9985|10019|9999|9996|9960|3476
1674557400000|2023-01-24 10:50:00|10007|9993|9999|9986|10024|9993|9999|9985|167
1674557700000|2023-01-24 10:55:00|9996|9991|10013|9986|10025|9991|9996|9986|133
1674558000000|2023-01-24 11:00:00|10007|9991|10013|9986|10019|9991|10006|9986|91
1674558300000|2023-01-24 11:05:00|10007|9985|9998|9985|10013|9985|9997|9985|139
1674558600000|2023-01-24 11:10:00|9997|9986|9994|9986|9997|9986|9992|9986|279
1674558900000|2023-01-24 11:15:00|9992|9985|9997|9985|9997|9986|9992|9985|521
1674559200000|2023-01-24 11:20:00|9996|9986|9997|9986|9997|9991|9995|9985|519
1674559500000|2023-01-24 11:25:00|9996|9981|9989|9961|9997|9981|9986|9956|1436
1674559800000|2023-01-24 11:30:00|9982|9956|9986|9973|9997|9973|9971|9955|611
1674560100000|2023-01-24 11:35:00|9995|9975|9998|9985|9998|9986|9982|9974|524
1674560400000|2023-01-24 11:40:00|10002|9986|10025|10015|10025|10015|10002|9986|632
1674560700000|2023-01-24 11:45:00|10021|9987|10019|9991|10025|10013|10014|9977|1018
1674561000000|2023-01-24 11:50:00|10024|9996|10000|9992|10024|10010|10000|9973|11411
1674561300000|2023-01-24 11:55:00||9993||9986||9997||9985|565
1674561600000|2023-01-24 12:00:00|9993|9992|10000|9977|10000|9992|9993|9975|5479
1674561900000|2023-01-24 12:05:00||9980||9983||9997||9980|1165
1674562200000|2023-01-24 12:10:00|9995|9982|10000|9993|10000|9993|9990|9982|1744
1674562500000|2023-01-24 12:15:00|9999|9997|9999|9995|9999|9998|9999|9993|3615
1674562800000|2023-01-24 12:20:00|10000|9997|10000|9991|10000|9999|9990|9985|14367
1674563100000|2023-01-24 12:25:00|10013|9993|10019|10000|10019|10000|10013|9990|1942
1674563400000|2023-01-24 12:30:00|10008|9994|10024|9998|10024|10008|10005|9992|3937
1674563700000|2023-01-24 12:35:00|10020|10008|10012|9994|10020|10008|9995|9991|1687
1674564000000|2023-01-24 12:40:00|10016|9995|10009|9993|10016|10000|10006|9991|676
1674564300000|2023-01-24 12:45:00|10002|9995|10000|9995|10002|9995|10000|9995|130
1674564600000|2023-01-24 12:50:00|9998|9992|10005|10003|10009|10003|9995|9990|3222
1674564900000|2023-01-24 12:55:00|10009|10001|9995|9993|10009|10001|9990|9982|5465
1674565200000|2023-01-24 13:00:00|9998|9994|9997|9985|9998|9994|9991|9982|4138
1674565500000|2023-01-24 13:05:00|9990|9993|9999|9992|9999|9995|9990|9991|686
1674565800000|2023-01-24 13:10:00|9997||9999||9999||9995||363
1674566100000|2023-01-24 13:15:00|9997|9991|9997|9985|9997|9992|9995|9985|3080
1674566400000|2023-01-24 13:20:00|9994|9988|9999|9987|9999|9995|9994|9987|2121
1674566700000|2023-01-24 13:25:00|9998|9991|10000|9994|10000|9994|9996|9987|2126
1674567000000|2023-01-24 13:30:00|10001|9997|9998|9990|10001|9998|9998|9988|1110
1674567300000|2023-01-24 13:35:00|9995|9988|9978|9975|9995|9988|9977|9975|3975
1674567600000|2023-01-24 13:40:00|9977|9973|9977|9957|9990|9973|9955|9950|8068
1674567900000|2023-01-24 13:45:00|9976|9962|9983|9971|9984|9971|9976|9962|811
1674568200000|2023-01-24 13:50:00|9982|9957|9957|9955|9982|9962|9957|9955|1348
1674568500000|2023-01-24 13:55:00|9956|9953|9981|9958|9984|9961|9952|9950|4389
1674568800000|2023-01-24 14:00:00|9972|9961|9970|9962|9972|9962|9967|9958|487
1674569100000|2023-01-24 14:05:00|9972|9967|9973|9970|9978|9973|9972|9967|627
1674569400000|2023-01-24 14:10:00|9971|9965|9977|9967|9977|9970|9965|9961|1737
1674569700000|2023-01-24 14:15:00|9975|9968|9964|9958|9977|9968|9947|9941|11753
1674570000000|2023-01-24 14:20:00|9961|9955|9955|9952|9963|9956|9954|9948|3027
1674570300000|2023-01-24 14:25:00|9954|9941|9969|9951|10000|9974|9949|9939|43934
1674570600000|2023-01-24 14:30:00|9966|9952|10001|9998|10035|10034|9956|9952|692255
1674570900000|2023-01-24 14:35:00|10000|9999|9999|9998|10032|10031|9978|9976|380845
1674571200000|2023-01-24 14:40:00|9998|9997|10038|10036|10038|10037|9991|9990|242711
1674571500000|2023-01-24 14:45:00|10039|10037|10088|10087|10092|10090|10018|10016|305796
1674571800000|2023-01-24 14:50:00|10087|10086|10101|10100|10107|10105|10069|10067|235946
1674572100000|2023-01-24 14:55:00|10100|10099|10024|10022|10110|10108|10017|10016|238915
1674572400000|2023-01-24 15:00:00|10025|10023|10011|10010|10041|10040|10005|10003|186863
1674572700000|2023-01-24 15:05:00|10012|10011|10005|10003|10019|10018|9984|9983|180268
1674573000000|2023-01-24 15:10:00|10003|10001|10043|10041|10044|10042|10002|10001|212463
1674573300000|2023-01-24 15:15:00|10042|10042|10022|10020|10074|10073|10018|10016|183594
1674573600000|2023-01-24 15:20:00|10023|10021|9996|9994|10028|10026|9978|9976|93464
1674573900000|2023-01-24 15:25:00|9994|9993|10024|10023|10025|10024|9992|9991|115787
1674574200000|2023-01-24 15:30:00|10023|10022|10015|10014|10031|10029|10002|10001|100680
1674574500000|2023-01-24 15:35:00|10014|10013|9988|9987|10015|10014|9971|9970|151716
1674574800000|2023-01-24 15:40:00|9987|9986|10000|9999|10005|10004|9974|9973|153793
1674575100000|2023-01-24 15:45:00|9999|9998|10022|10020|10026|10024|9991|9990|134658
1674575400000|2023-01-24 15:50:00|10023|10021|10026|10025|10030|10029|10013|10012|127138
1674575700000|2023-01-24 15:55:00|10027|10026|10042|10040|10056|10055|10026|10025|146065
1674576000000|2023-01-24 16:00:00|10043|10041|10059|10058|10059|10058|10019|10017|152340
1674576300000|2023-01-24 16:05:00|10060|10059|10044|10043|10063|10062|10035|10034|81435
1674576600000|2023-01-24 16:10:00|10045|10044|10058|10056|10058|10057|10040|10039|104200
1674576900000|2023-01-24 16:15:00|10059|10058|10076|10074|10076|10075|10047|10046|157790
1674577200000|2023-01-24 16:20:00|10075|10075|10063|10061|10076|10075|10047|10046|105665
1674577500000|2023-01-24 16:25:00|10062|10060|10047|10046|10067|10066|10046|10045|210912
1674577800000|2023-01-24 16:30:00|10046|10045|10013|10012|10046|10045|10009|10008|344021
1674578100000|2023-01-24 16:35:00|10014|10013|10056|10055|10056|10055|10012|10010|150939
1674578400000|2023-01-24 16:40:00|10055|10054|10049|10048|10064|10063|10044|10043|102523
1674578700000|2023-01-24 16:45:00|10048|10047|10049|10047|10055|10054|10042|10041|102582
1674579000000|2023-01-24 16:50:00|10050|10049|10039|10038|10057|10056|10036|10035|76096
1674579300000|2023-01-24 16:55:00|10040|10039|10043|10042|10048|10047|10037|10036|75485
1674579600000|2023-01-24 17:00:00|10042|10041|10032|10031|10043|10042|10020|10019|106573
1674579900000|2023-01-24 17:05:00|10034|10033|10023|10021|10045|10043|10021|10020|62637
1674580200000|2023-01-24 17:10:00|10022|10020|10038|10037|10040|10039|10019|10017|64833
1674580500000|2023-01-24 17:15:00|10037|10036|10043|10042|10044|10043|10031|10030|53645
1674580800000|2023-01-24 17:20:00|10042|10041|10031|10030|10042|10041|10026|10024|71216
1674581100000|2023-01-24 17:25:00|10033|10031|10017|10015|10041|10040|10016|10014|65159
1674581400000|2023-01-24 17:30:00|10016|10016|9980|9979|10017|10016|9979|9978|137788
1674581700000|2023-01-24 17:35:00|9979|9978|9983|9981|9993|9992|9969|9968|138080
1674582000000|2023-01-24 17:40:00|9985|9984|9953|9952|9987|9986|9953|9952|102236
1674582300000|2023-01-24 17:45:00|9954|9953|9945|9943|9967|9966|9939|9938|111997
1674582600000|2023-01-24 17:50:00|9944|9942|9947|9946|9953|9952|9929|9928|102003
1674582900000|2023-01-24 17:55:00|9949|9948|9969|9968|9969|9968|9948|9947|78939
1674583200000|2023-01-24 18:00:00|9968|9967|9948|9946|9985|9984|9945|9944|108815
1674583500000|2023-01-24 18:05:00|9949|9947|9962|9960|9966|9965|9943|9941|163527
1674583800000|2023-01-24 18:10:00|9961|9961|9975|9973|9977|9976|9959|9958|60821
1674584100000|2023-01-24 18:15:00|9974|9974|9988|9986|9990|9989|9972|9971|67790
1674584400000|2023-01-24 18:20:00|9987|9987|9987|9985|9993|9992|9980|9978|52218
1674584700000|2023-01-24 18:25:00|9986|9984|9988|9987|9990|9989|9977|9976|73363
1674585000000|2023-01-24 18:30:00|9987|9985|9995|9994|10000|9999|9982|9981|73381
1674585300000|2023-01-24 18:35:00|9996|9995|9995|9993|9997|9996|9986|9985|57139
1674585600000|2023-01-24 18:40:00|9994|9992|10003|10002|10010|10008|9992|9990|100580
1674585900000|2023-01-24 18:45:00|10002|10001|10009|10008|10009|10008|9999|9998|77296
1674586200000|2023-01-24 18:50:00|10008|10007|9992|9991|10009|10008|9990|9989|122319
1674586500000|2023-01-24 18:55:00|9993|9992|9987|9986|9995|9994|9978|9977|80860
1674586800000|2023-01-24 19:00:00|9986|9985|9956|9955|9987|9986|9956|9955|109631
1674587100000|2023-01-24 19:05:00|9955|9954|9942|9941|9965|9964|9941|9940|160940
1674587400000|2023-01-24 19:10:00|9943|9943|9946|9946|9952|9951|9939|9938|139443
1674587700000|2023-01-24 19:15:00|9947|9947|9952|9951|9959|9958|9941|9940|149390
1674588000000|2023-01-24 19:20:00|9953|9952|9929|9928|9957|9956|9929|9928|122650
1674588300000|2023-01-24 19:25:00|9928|9927|9923|9922|9939|9938|9918|9917|156066
1674588600000|2023-01-24 19:30:00|9922|9919|9913|9912|9933|9932|9911|9910|122452
1674588900000|2023-01-24 19:35:00|9912|9911|9909|9908|9924|9923|9906|9905|99502
1674589200000|2023-01-24 19:40:00|9908|9907|9902|9901|9908|9907|9886|9885|183290
1674589500000|2023-01-24 19:45:00|9901|9900|9915|9914|9918|9917|9900|9899|143313
1674589800000|2023-01-24 19:50:00|9916|9915|9933|9932|9933|9932|9912|9911|144035
1674590100000|2023-01-24 19:55:00|9932|9931|9935|9934|9935|9934|9924|9923|137098
1674590400000|2023-01-24 20:00:00|9938|9936|9935|9934|9949|9948|9928|9927|167606
1674590700000|2023-01-24 20:05:00|9936|9935|9928|9927|9939|9938|9926|9925|92527
1674591000000|2023-01-24 20:10:00|9929|9928|9929|9928|9938|9937|9919|9918|113544
1674591300000|2023-01-24 20:15:00|9928|9927|9930|9930|9935|9934|9921|9920|160827
1674591600000|2023-01-24 20:20:00|9931|9931|9940|9938|9942|9941|9927|9926|125433
1674591900000|2023-01-24 20:25:00|9939|9939|9939|9938|9948|9947|9936|9935|123542
1674592200000|2023-01-24 20:30:00|9940|9939|9912|9911|9942|9941|9908|9907|183167
1674592500000|2023-01-24 20:35:00|9911|9910|9904|9903|9920|9919|9903|9902|197687
1674592800000|2023-01-24 20:40:00|9903|9902|9895|9893|9908|9907|9883|9882|243464
1674593100000|2023-01-24 20:45:00|9894|9892|9882|9880|9894|9892|9870|9869|271136
1674593400000|2023-01-24 20:50:00|9881|9881|9920|9919|9920|9919|9873|9871|280185
1674593700000|2023-01-24 20:55:00|9921|9920|9919|9918|9930|9929|9914|9913|682245
1674594000000|2023-01-24 21:00:00|9923|9917|9967|9960|10010|10003|9923|9887|1866235
1674594300000|2023-01-24 21:05:00|9966|9957|9965|9957|9982|9971|9927|9905|49809
1674594600000|2023-01-24 21:10:00|9967|9959|9935|9926|9995|9993|9928|9925|37258
1674594900000|2023-01-24 21:15:00|9939|9931|9961|9943|9972|9957|9934|9925|7040
1674595200000|2023-01-24 21:20:00|9957|9949|9939|9935|9959|9951|9937|9935|4165
1674595500000|2023-01-24 21:25:00|9938|9931|9938|9935|9948|9935|9935|9930|7638
1674595800000|2023-01-24 21:30:00|9936|9940|9944|9940|9948|9941|9936|9940|7503
1674596100000|2023-01-24 21:35:00|9955|9941|9947|9941|9960|9942|9942|9940|3562
1674596400000|2023-01-24 21:40:00|9944|9940|9961|9954|9961|9954|9941|9940|3743
1674596700000|2023-01-24 21:45:00|9960|9956|9946|9935|9970|9961|9943|9935|9864
1674597000000|2023-01-24 21:50:00|9941|9945|9962|9950|9963|9960|9936|9935|9733
1674597300000|2023-01-24 21:55:00|9954|9935|9957|9952|9960|9952|9938|9935|8284
1674597600000|2023-01-24 22:00:00|9958|9956|9959|9955|9963|9956|9957|9952|3859
1674597900000|2023-01-24 22:05:00|9958|9956|9961|9960|9961|9960|9958|9956|2555
1674598200000|2023-01-24 22:10:00|9962|9961|9976|9971|9976|9971|9962|9960|8016
1674598500000|2023-01-24 22:15:00|9977|9973|9975|9970|9979|9974|9972|9970|6233
1674598800000|2023-01-24 22:20:00|9976|9975|9977|9970|9978|9975|9976|9970|7490
1674599100000|2023-01-24 22:25:00|9960|9960|9974|9952|9977|9960|9960|9952|1289
1674599400000|2023-01-24 22:30:00|9976|9950|9976|9950|9976|9950|9976|9950|1040
1674599700000|2023-01-24 22:35:00|9972|9961|9972|9961|9972|9961|9972|9961|221
1674600000000|2023-01-24 22:40:00|9967||9967||9967||9967||71
1674600300000|2023-01-24 22:45:00|9966|9960|9960|9950|9966|9960|9956|9950|1704
1674600600000|2023-01-24 22:50:00|9950|9946|9946|9941|9965|9950|9946|9930|3554
1674600900000|2023-01-24 22:55:00|9950|9942|9959|9939|9960|9946|9949|9939|5002
1674601200000|2023-01-24 23:00:00|9955|9940|9955|9940|9955|9940|9936|9935|4949
1674601500000|2023-01-24 23:05:00|9953|9935|9950|9921|9955|9942|9932|9921|11739
1674601800000|2023-01-24 23:10:00|9935|9924|9940|9924|9950|9925|9929|9921|5549
1674602100000|2023-01-24 23:15:00|9939|9921|9915|9911|9939|9925|9914|9900|6979
1674602400000|2023-01-24 23:20:00|9911|9900|9905|9888|9920|9911|9897|9885|5478
1674602700000|2023-01-24 23:25:00|9900|9900|9890|9880|9905|9900|9888|9880|9462
1674603000000|2023-01-24 23:30:00|9900|9870|9897|9887|9910|9887|9875|9869|4747
1674603300000|2023-01-24 23:35:00|9875|9873|9900|9876|9910|9888|9875|9869|3115
1674603600000|2023-01-24 23:40:00|9889|9877|9899|9876|9900|9888|9880|9876|886
1674603900000|2023-01-24 23:45:00|9895|9875|9880|9860|9895|9875|9869|9860|3000
1674604200000|2023-01-24 23:50:00|9875|9870|9888|9868|9895|9887|9875|9860|5614
1674604500000|2023-01-24 23:55:00|9890|9884|9895|9887|9895|9890|9884|9868|6173
1674604800000|2023-01-25 00:00:00|9887|9877|9895|9882|9895|9882|9881|9870|658
1674605100000|2023-01-25 00:05:00|9894|9886|9900|9891|9910|9909|9886|9882|8265
1674605400000|2023-01-25 00:10:00|9909|9896|9908|9891|9909|9906|9903|9891|5518
1674605700000|2023-01-25 00:15:00|9904|9883|9908|9891|9908|9891|9891|9883|2419
1674606000000|2023-01-25 00:20:00|9900|9900|9895|9889|9908|9900|9891|9883|2869
1674606300000|2023-01-25 00:25:00|9901|9894|9897|9883|9908|9900|9897|9883|4979
1674606600000|2023-01-25 00:30:00|9890|9868|9884|9868|9890|9868|9881|9868|306
1674606900000|2023-01-25 00:35:00|9879|9876|9899|9887|9899|9888|9876|9876|3569
1674607200000|2023-01-25 00:40:00|9888|9868|9874|9860|9890|9888|9871|9860|1980
1674607500000|2023-01-25 00:45:00|9871||9870||9885||9863||1993
1674607800000|2023-01-25 00:50:00|9885|9862|9855|9835|9885|9862|9843|9835|1500
1674637500000|2023-01-25 09:05:00|9864|9840|9864|9847|9865|9849|9850|9840|2346
1674637800000|2023-01-25 09:10:00|9862|9848|9864|9841|9864|9850|9862|9840|49
1674638100000|2023-01-25 09:15:00|9853|9840|9854|9835|9864|9846|9852|9835|1012
1674638400000|2023-01-25 09:20:00|9847||9860||9863||9847||994
1674638700000|2023-01-25 09:25:00|9861|9836|9854|9839|9861|9840|9854|9835|68
1674639000000|2023-01-25 09:30:00|9864|9838|9853|9835|9864|9854|9847|9835|998
1674639300000|2023-01-25 09:35:00|9857|9836|9843|9835|9858|9840|9843|9835|176
1674639600000|2023-01-25 09:40:00|9844|9837|9855|9835|9861|9840|9844|9835|838
1674639900000|2023-01-25 09:45:00|9856|9836|9852|9835|9857|9836|9845|9835|40
1674640200000|2023-01-25 09:50:00|9853|9823|9841|9817|9864|9826|9835|9816|2010
1674640500000|2023-01-25 09:55:00|9835|9814|9836|9816|9846|9820|9831|9814|117
1674640800000|2023-01-25 10:00:00|9835|9815|9830|9805|9835|9815|9810|9805|5717
1674641100000|2023-01-25 10:05:00|9829|9807|9818|9805|9829|9808|9817|9805|207
1674641400000|2023-01-25 10:10:00|9817||9815||9817||9806||1449
1674641700000|2023-01-25 10:15:00|9814|9803|9822|9801|9822|9804|9806|9801|972
1674642000000|2023-01-25 10:20:00|9817||9826||9828||9812||136
1674642300000|2023-01-25 10:25:00|9825||9816||9827||9816||210
1674642600000|2023-01-25 10:30:00|9814|9802|9813|9801|9817|9806|9812|9801|197
1674642900000|2023-01-25 10:35:00|9812|9806|9824|9807|9826|9808|9812|9801|105
1674643200000|2023-01-25 10:40:00|9827|9801|9822|9807|9833|9807|9815|9801|3
1674643500000|2023-01-25 10:45:00|9821|9810|9826|9807|9827|9813|9820|9801|20
1674643800000|2023-01-25 10:50:00|9825|9808|9825|9807|9834|9815|9822|9801|124
1674644100000|2023-01-25 10:55:00|9824|9801|9820|9801|9827|9801|9817|9801|14
1674644400000|2023-01-25 11:00:00||9805||9801||9805||9801|689
1674644700000|2023-01-25 11:05:00|9815||9815||9815||9815||213
1674645000000|2023-01-25 11:10:00|9816|9802|9816|9805|9816|9806|9816|9801|88
1674645300000|2023-01-25 11:15:00|9815|9806|9816|9807|9816|9809|9815|9804|0
1674645600000|2023-01-25 11:20:00|9813|9808|9816|9803|9816|9809|9811|9801|480
1674645900000|2023-01-25 11:25:00|9814|9802|9816|9805|9816|9806|9812|9801|577
1674646200000|2023-01-25 11:30:00|9817|9816|9820|9810|9820|9818|9817|9809|2358
1674646500000|2023-01-25 11:35:00||9811||9810||9811||9810|873
1674646800000|2023-01-25 11:40:00|9818|9806|9820|9805|9820|9809|9812|9805|690
1674647100000|2023-01-25 11:45:00|9819|9806|9817|9803|9820|9806|9817|9801|122
1674647400000|2023-01-25 11:50:00|9815|9801|9816|9801|9816|9803|9809|9801|76
1674647700000|2023-01-25 11:55:00|9810|9802|9812|9801|9816|9805|9809|9801|537
1674648000000|2023-01-25 12:00:00|9817|9810|9803|9801|9817|9811|9803|9801|3263
1674648300000|2023-01-25 12:05:00|9809|9800|9809|9800|9817|9802|9800|9795|5705
1674648600000|2023-01-25 12:10:00|9804|9802|9800|9790|9809|9805|9793|9790|9481
1674648900000|2023-01-25 12:15:00|9799|9792|9798|9791|9800|9793|9797|9790|813
1674649200000|2023-01-25 12:20:00|9796|9790|9798|9792|9798|9792|9795|9790|1174
1674649500000|2023-01-25 12:25:00|9799|9797|9798|9790|9799|9797|9795|9790|687
1674649800000|2023-01-25 12:30:00|9795|9788|9797|9783|9798|9788|9784|9777|7696
1674650100000|2023-01-25 12:35:00|9798|9784|9800|9795|9808|9798|9797|9783|2687
1674650400000|2023-01-25 12:40:00|9805|9796|9793|9787|9805|9796|9793|9787|2537
1674650700000|2023-01-25 12:45:00|9792|9788|9790|9785|9792|9790|9790|9785|733
1674651000000|2023-01-25 12:50:00|9792|9787|9796|9795|9796|9795|9787|9787|1578
1674651300000|2023-01-25 12:55:00|9800|9790|9800|9793|9800|9794|9800|9790|905
1674651600000|2023-01-25 13:00:00|9805|9794|9817|9798|9817|9809|9804|9793|3141
1674651900000|2023-01-25 13:05:00|9812|9799|9810|9795|9817|9809|9798|9795|5133
1674652200000|2023-01-25 13:10:00|9808|9797|9808|9798|9815|9808|9803|9795|3058
1674652500000|2023-01-25 13:15:00|9807|9805|9807|9795|9807|9805|9807|9795|856
1674652800000|2023-01-25 13:20:00|9800|9796|9794|9790|9807|9800|9794|9790|2923
1674653100000|2023-01-25 13:25:00|9793|9786|9794|9784|9794|9786|9786|9784|2059
1674653400000|2023-01-25 13:30:00|9790|9785|9784|9783|9790|9785|9784|9777|985
1674653700000|2023-01-25 13:35:00|9783|9782|9780|9771|9784|9782|9780|9771|1273
1674654000000|2023-01-25 13:40:00|9775|9772|9780|9770|9780|9774|9775|9770|3693
1674654300000|2023-01-25 13:45:00|9774|9771|9776|9769|9780|9771|9773|9769|1920
1674654600000|2023-01-25 13:50:00|9769|9764|9769|9765|9776|9769|9768|9762|2226
1674654900000|2023-01-25 13:55:00|9768|9761|9771|9761|9771|9763|9759|9757|2920
1674655200000|2023-01-25 14:00:00|9772|9763|9767|9753|9775|9772|9759|9753|3252
1674655500000|2023-01-25 14:05:00|9759|9755|9766|9759|9768|9759|9755|9753|4259
1674655800000|2023-01-25 14:10:00|9765|9760|9747|9741|9769|9764|9745|9741|12290
1674656100000|2023-01-25 14:15:00|9744|9739|9719|9708|9756|9746|9653|9650|44197
1674656400000|2023-01-25 14:20:00|9714|9709|9734|9724|9734|9730|9712|9709|9140
1674656700000|2023-01-25 14:25:00|9729|9721|9720|9712|9734|9725|9689|9682|85974
1674657000000|2023-01-25 14:30:00|9717|9719|9718|9716|9732|9731|9661|9660|813185
1674657300000|2023-01-25 14:35:00|9717|9715|9744|9743|9772|9771|9697|9694|341929
1674657600000|2023-01-25 14:40:00|9743|9742|9685|9683|9754|9752|9681|9680|287422
1674657900000|2023-01-25 14:45:00|9684|9682|9702|9701|9731|9729|9668|9666|169957
1674658200000|2023-01-25 14:50:00|9703|9702|9658|9657|9713|9712|9655|9653|232109
1674658500000|2023-01-25 14:55:00|9656|9655|9604|9603|9663|9661|9603|9602|295137
1674658800000|2023-01-25 15:00:00|9602|9602|9609|9608|9614|9613|9566|9565|416589
1674659100000|2023-01-25 15:05:00|9608|9609|9598|9597|9631|9630|9593|9591|291570
1674659400000|2023-01-25 15:10:00|9600|9599|9561|9560|9600|9599|9561|9560|402797
1674659700000|2023-01-25 15:15:00|9560|9559|9587|9586|9593|9592|9555|9554|214081
1674660000000|2023-01-25 15:20:00|9588|9587|9583|9582|9596|9594|9571|9570|157810
1674660300000|2023-01-25 15:25:00|9586|9584|9597|9596|9613|9612|9575|9574|173811
1674660600000|2023-01-25 15:30:00|9598|9597|9577|9576|9622|9621|9572|9570|175685
1674660900000|2023-01-25 15:35:00|9576|9575|9547|9546|9589|9588|9541|9540|403205
1674661200000|2023-01-25 15:40:00|9546|9545|9549|9548|9557|9556|9537|9536|334750
1674661500000|2023-01-25 15:45:00|9550|9547|9541|9540|9568|9567|9541|9540|200068
1674661800000|2023-01-25 15:50:00|9542|9541|9556|9555|9560|9559|9527|9526|144930
1674662100000|2023-01-25 15:55:00|9557|9556|9563|9562|9572|9571|9551|9550|163592
1674662400000|2023-01-25 16:00:00|9564|9563|9552|9551|9566|9565|9549|9548|175821
1674662700000|2023-01-25 16:05:00|9553|9552|9536|9535|9554|9553|9530|9529|196699
1674663000000|2023-01-25 16:10:00|9535|9534|9562|9561|9564|9563|9532|9531|212745
1674663300000|2023-01-25 16:15:00|9563|9562|9587|9586|9589|9588|9546|9545|229083
1674663600000|2023-01-25 16:20:00|9588|9587|9573|9572|9605|9604|9569|9568|322938
1674663900000|2023-01-25 16:25:00|9574|9573|9572|9570|9588|9587|9564|9563|172251
1674664200000|2023-01-25 16:30:00|9571|9571|9572|9571|9576|9575|9559|9558|179220
1674664500000|2023-01-25 16:35:00|9574|9573|9579|9578|9585|9584|9559|9558|186308
1674664800000|2023-01-25 16:40:00|9578|9577|9564|9563|9587|9586|9557|9556|156812
1674665100000|2023-01-25 16:45:00|9565|9564|9596|9595|9598|9597|9562|9561|159364
1674665400000|2023-01-25 16:50:00|9595|9594|9611|9610|9623|9621|9582|9581|197101
1674665700000|2023-01-25 16:55:00|9610|9609|9618|9617|9632|9631|9609|9608|101214
1674666000000|2023-01-25 17:00:00|9619|9618|9611|9610|9632|9631|9610|9609|120652
1674666300000|2023-01-25 17:05:00|9612|9611|9604|9603|9617|9616|9599|9598|159894
1674666600000|2023-01-25 17:10:00|9603|9602|9603|9603|9609|9608|9593|9592|145521
1674666900000|2023-01-25 17:15:00|9604|9604|9601|9600|9614|9614|9596|9595|82745
1674667200000|2023-01-25 17:20:00|9600|9599|9578|9577|9601|9600|9577|9576|106951
1674667500000|2023-01-25 17:25:00|9577|9578|9571|9570|9581|9580|9563|9562|117850
1674667800000|2023-01-25 17:30:00|9572|9571|9575|9574|9580|9579|9570|9569|118684
1674668100000|2023-01-25 17:35:00|9576|9575|9576|9575|9587|9586|9573|9571|82471
1674668400000|2023-01-25 17:40:00|9575|9574|9590|9589|9598|9597|9574|9573|83470
1674668700000|2023-01-25 17:45:00|9589|9588|9592|9591|9599|9598|9585|9584|67516
1674669000000|2023-01-25 17:50:00|9591|9590|9589|9588|9602|9601|9586|9585|73046
1674669300000|2023-01-25 17:55:00|9588|9587|9598|9597|9599|9598|9582|9580|118380
1674669600000|2023-01-25 18:00:00|9599|9598|9615|9614|9634|9633|9596|9595|154484
1674669900000|2023-01-25 18:05:00|9616|9615|9607|9606|9618|9617|9601|9600|114120
1674670200000|2023-01-25 18:10:00|9608|9607|9626|9625|9631|9630|9608|9607|189945
1674670500000|2023-01-25 18:15:00|9627|9626|9628|9627|9631|9630|9625|9623|73364
1674670800000|2023-01-25 18:20:00|9629|9628|9631|9630|9641|9640|9627|9626|103430
1674671100000|2023-01-25 18:25:00|9632|9631|9628|9627|9635|9634|9623|9622|109602
1674671400000|2023-01-25 18:30:00|9630|9629|9619|9618|9633|9632|9615|9614|105408
1674671700000|2023-01-25 18:35:00|9618|9617|9618|9617|9630|9629|9617|9616|74840
1674672000000|2023-01-25 18:40:00|9617|9616|9612|9611|9624|9623|9611|9610|75507
1674672300000|2023-01-25 18:45:00|9613|9612|9639|9638|9643|9642|9613|9612|114070
1674672600000|2023-01-25 18:50:00|9638|9637|9625|9624|9642|9641|9625|9624|71972
1674672900000|2023-01-25 18:55:00|9626|9625|9626|9625|9629|9628|9618|9617|67098
1674673200000|2023-01-25 19:00:00|9627|9626|9620|9618|9630|9629|9613|9612|113162
1674673500000|2023-01-25 19:05:00|9619|9619|9607|9606|9619|9619|9607|9606|85283
1674673800000|2023-01-25 19:10:00|9608|9607|9629|9628|9640|9639|9604|9603|177397
1674674100000|2023-01-25 19:15:00|9630|9629|9665|9664|9667|9666|9629|9628|314635
1674674400000|2023-01-25 19:20:00|9666|9665|9650|9649|9669|9668|9648|9647|99764
1674674700000|2023-01-25 19:25:00|9651|9650|9652|9650|9660|9659|9642|9640|119990
1674675000000|2023-01-25 19:30:00|9653|9652|9632|9631|9656|9654|9629|9628|74903
1674675300000|2023-01-25 19:35:00|9631|9630|9630|9629|9635|9634|9619|9618|113153
1674675600000|2023-01-25 19:40:00|9629|9628|9637|9636|9644|9642|9627|9626|91112
1674675900000|2023-01-25 19:45:00|9636|9635|9635|9634|9641|9640|9627|9626|86304
1674676200000|2023-01-25 19:50:00|9636|9635|9648|9647|9655|9653|9635|9634|107910
1674676500000|2023-01-25 19:55:00|9647|9646|9643|9642|9657|9656|9643|9642|107586
1674676800000|2023-01-25 20:00:00|9644|9643|9670|9669|9672|9671|9644|9643|184134
1674677100000|2023-01-25 20:05:00|9669|9668|9679|9678|9682|9681|9668|9667|147789
1674677400000|2023-01-25 20:10:00|9680|9679|9674|9673|9686|9685|9666|9665|114213
1674677700000|2023-01-25 20:15:00|9675|9674|9665|9665|9677|9676|9664|9663|145432
1674678000000|2023-01-25 20:20:00|9666|9664|9651|9650|9666|9664|9651|9650|186556
1674678300000|2023-01-25 20:25:00|9650|9649|9656|9654|9664|9663|9647|9646|163586
1674678600000|2023-01-25 20:30:00|9655|9655|9643|9642|9663|9662|9642|9641|228623
1674678900000|2023-01-25 20:35:00|9642|9641|9647|9646|9651|9650|9625|9624|192362
1674679200000|2023-01-25 20:40:00|9646|9645|9636|9635|9653|9652|9634|9633|169169
1674679500000|2023-01-25 20:45:00|9635|9634|9635|9634|9640|9639|9623|9622|186144
1674679800000|2023-01-25 20:50:00|9634|9633|9654|9653|9660|9659|9629|9628|404016
1674680100000|2023-01-25 20:55:00|9653|9652|9672|9671|9680|9679|9653|9652|730597
1674680400000|2023-01-25 21:00:00|9671|9670|9671|9654|9689|9677|9633|9608|38618
1674680700000|2023-01-25 21:05:00|9669|9658|9687|9671|9696|9694|9658|9651|6155
1674681000000|2023-01-25 21:10:00|9679|9660|9665|9651|9681|9671|9665|9651|2736
1674681300000|2023-01-25 21:15:00|9660|9655|9663|9651|9683|9655|9650|9640|3422
1674681600000|2023-01-25 21:20:00||9650||9645||9650||9640|171
1674681900000|2023-01-25 21:25:00|9662|9640|9663|9651|9663|9651|9662|9640|169
1674682200000|2023-01-25 21:30:00|9656||9656||9656||9656||58
1674682500000|2023-01-25 21:35:00|9654|9652|9654|9651|9654|9652|9654|9651|279
1674682800000|2023-01-25 21:40:00|9655|9652|9661|9655|9673|9655|9654|9652|612
1674683100000|2023-01-25 21:45:00|9659|9658|9659|9656|9659|9658|9657|9654|1329
1674683400000|2023-01-25 21:50:00|9658|9655|9659|9656|9659|9656|9658|9655|899
1674683700000|2023-01-25 21:55:00|9664|9657|9665|9661|9672|9661|9664|9656|231
1674684000000|2023-01-25 22:00:00|9672|9665|9668|9660|9672|9666|9668|9656|652
1674684300000|2023-01-25 22:05:00||9662||9660||9662||9660|672
1674684600000|2023-01-25 22:10:00|9663|9659|9660|9654|9668|9659|9657|9654|490
1674684900000|2023-01-25 22:15:00|||||||||103
1674685200000|2023-01-25 22:20:00|||||||||303
1674685500000|2023-01-25 22:25:00|9659|9655|9663|9642|9663|9655|9642|9641|3224
1674685800000|2023-01-25 22:30:00|9660|9650|9648|9642|9660|9650|9648|9642|1206
1674686100000|2023-01-25 22:35:00|9650||9650||9650||9650||109
1674686400000|2023-01-25 22:40:00|||||||||75
1674686700000|2023-01-25 22:45:00|9655|9649|9655|9649|9655|9649|9655|9649|113
1674687000000|2023-01-25 22:50:00|9654||9654||9655||9654||10
1674687300000|2023-01-25 22:55:00|||||||||317
1674687600000|2023-01-25 23:00:00|9655|9643|9669|9660|9672|9660|9655|9643|447
1674687900000|2023-01-25 23:05:00|||||||||128
1674688200000|2023-01-25 23:10:00|9662|9652|9673|9654|9673|9662|9662|9652|1337
1674688500000|2023-01-25 23:15:00|9674|9663|9674|9657|9674|9668|9660|9654|1768
1674688800000|2023-01-25 23:20:00|9680|9674|9680|9674|9680|9675|9678|9654|716
1674689100000|2023-01-25 23:25:00|9675|9675|9689|9676|9689|9680|9675|9673|1600
1674689400000|2023-01-25 23:30:00|9675|9680|9690|9680|9690|9685|9670|9662|2687
1674689700000|2023-01-25 23:35:00|9689|9681|9689|9680|9689|9682|9689|9680|1215
1674690000000|2023-01-25 23:40:00|9686|9675|9685|9671|9690|9686|9685|9671|1661
1674690300000|2023-01-25 23:45:00|9688|9675|9690|9675|9690|9675|9688|9675|398
1674690600000|2023-01-25 23:50:00|9696|9680|9690|9686|9697|9696|9690|9680|1394
1674690900000|2023-01-25 23:55:00|9686|9688|9690|9685|9690|9688|9686|9685|1459
1674691200000|2023-01-26 00:00:00|9688|9686|9685|9681|9688|9686|9683|9681|663
1674691500000|2023-01-26 00:05:00|9690|9686|9691|9688|9697|9690|9690|9682|1648
1674691800000|2023-01-26 00:10:00|9687|9682|9692|9687|9692|9687|9687|9682|807
1674692100000|2023-01-26 00:15:00|9697|9691|9697|9686|9697|9691|9697|9684|1156
1674692400000|2023-01-26 00:20:00||9690||9682||9695||9682|4555
1674692700000|2023-01-26 00:25:00||9690||9692||9692||9690|1764
1674693000000|2023-01-26 00:30:00|9693|9693|9693|9684|9693|9693|9693|9684|1145
1674693300000|2023-01-26 00:35:00|9690|9686|9690|9682|9690|9692|9690|9682|1871
1674693600000|2023-01-26 00:40:00|9686||9686||9686||9686||176
1674693900000|2023-01-26 00:45:00|9690|9684|9690|9685|9690|9685|9685|9682|512
1674694200000|2023-01-26 00:50:00|9693|9682|9692|9686|9693|9686|9692|9682|466
1674723900000|2023-01-26 09:05:00|9723|9707|9735|9720|9735|9720|9721|9705|287
1674724200000|2023-01-26 09:10:00|9734|9721|9749|9730|9761|9734|9734|9721|888
1674724500000|2023-01-26 09:15:00|9750|9737|9744|9730|9752|9737|9742|9730|1194
1674724800000|2023-01-26 09:20:00|9741|9728|9730|9718|9748|9728|9726|9713|3175
1674725100000|2023-01-26 09:25:00|9729|9720|9728|9720|9743|9723|9728|9720|294
1674725400000|2023-01-26 09:30:00|9733|9721|9725|9718|9737|9723|9722|9712|1721
1674725700000|2023-01-26 09:35:00|9726|9717|9723|9710|9737|9717|9717|9710|1089
1674726000000|2023-01-26 09:40:00|9724||9719||9725||9717||396
1674726300000|2023-01-26 09:45:00|9718||9714||9723||9714||251
1674726600000|2023-01-26 09:50:00|9713|9708|9714|9708|9725|9716|9710|9708|1329
1674726900000|2023-01-26 09:55:00|9713|9710|9719|9705|9719|9710|9710|9705|1067
1674727200000|2023-01-26 10:00:00|9718|9708|9719|9707|9725|9708|9714|9705|47
1674727500000|2023-01-26 10:05:00|9720|9706|9715|9705|9721|9706|9712|9705|117
1674727800000|2023-01-26 10:10:00|9719|9706|9720|9705|9720|9707|9719|9705|104
1674728100000|2023-01-26 10:15:00||9706||9712||9712||9705|224
1674728400000|2023-01-26 10:20:00||9715||9715||9715||9715|85
1674728700000|2023-01-26 10:25:00|9719|9712|9715|9712|9719|9712|9715|9712|469
1674729000000|2023-01-26 10:30:00|9719|9713|9719|9710|9720|9713|9712|9710|1440
1674729300000|2023-01-26 10:35:00|9720|9711|9720|9709|9720|9717|9711|9708|1897
1674729600000|2023-01-26 10:40:00|9719|9708|9720|9709|9720|9709|9710|9708|1260
1674729900000|2023-01-26 10:45:00|9719||9715||9720||9715||433
1674730200000|2023-01-26 10:50:00|9753|9711|9749|9727|9753|9727|9731|9709|446
1674730500000|2023-01-26 10:55:00|9747|9724|9746|9725|9749|9740|9739|9722|366
1674730800000|2023-01-26 11:00:00|9745|9726|9748|9725|9749|9726|9738|9725|91
1674731100000|2023-01-26 11:05:00|9750|9726|9751|9735|9755|9736|9748|9726|44
1674731400000|2023-01-26 11:10:00|9753|9743|9752|9739|9758|9745|9745|9726|286
1674731700000|2023-01-26 11:15:00|9751|9736|9752|9732|9755|9740|9744|9725|646
1674732000000|2023-01-26 11:20:00|9755|9731|9755|9726|9755|9733|9745|9726|70
1674732300000|2023-01-26 11:25:00|9756|9727|9744|9726|9756|9733|9744|9725|32
1674732600000|2023-01-26 11:30:00|9743|9725|9744|9731|9753|9734|9740|9725|501
1674732900000|2023-01-26 11:35:00|9743|9730|9740|9730|9749|9731|9740|9725|5
1674733200000|2023-01-26 11:40:00|9743|9725|9750|9736|9750|9736|9740|9725|338
1674733500000|2023-01-26 11:45:00|9749|9726|9755|9727|9756|9736|9741|9726|518
1674733800000|2023-01-26 11:50:00|9751|9731|9749|9736|9759|9743|9744|9727|18
1674734100000|2023-01-26 11:55:00|9750|9737|9755|9743|9755|9748|9750|9733|1074
1674734400000|2023-01-26 12:00:00|9759|9733|9750|9746|9759|9752|9747|9727|1948
1674734700000|2023-01-26 12:05:00|9749|9745|9749|9739|9750|9749|9749|9739|5830
1674735000000|2023-01-26 12:10:00|9748|9735|9757|9738|9758|9744|9739|9735|3690
1674735300000|2023-01-26 12:15:00|9758|9737|9759|9750|9759|9750|9752|9737|1629
1674735600000|2023-01-26 12:20:00||9755||9750||9755||9750|1497
1674735900000|2023-01-26 12:25:00|9758|9741|9755|9747|9759|9748|9755|9737|1860
1674736200000|2023-01-26 12:30:00|9758|9744|9761|9754|9761|9757|9750|9742|1682
1674736500000|2023-01-26 12:35:00|9755|9751|9761|9749|9761|9760|9755|9745|3954
1674736800000|2023-01-26 12:40:00|9760|9751|9770|9763|9770|9763|9758|9745|1883
1674737100000|2023-01-26 12:45:00|9769|9762|9787|9777|9787|9786|9769|9762|10048
1674737400000|2023-01-26 12:50:00|9785|9778|9800|9786|9800|9795|9785|9778|3476
1674737700000|2023-01-26 12:55:00|9799|9785|9785|9780|9800|9785|9775|9761|4082
1674738000000|2023-01-26 13:00:00|9782|9779|9775|9770|9782|9779|9775|9765|3680
1674738300000|2023-01-26 13:05:00|9774|9767|9774|9766|9775|9772|9769|9766|4948
1674738600000|2023-01-26 13:10:00|9775|9767|9775|9766|9775|9772|9768|9766|6784
1674738900000|2023-01-26 13:15:00|9773|9765|9778|9775|9778|9775|9773|9760|2216
1674739200000|2023-01-26 13:20:00|9775|9769|9774|9770|9777|9770|9771|9768|5989
1674739500000|2023-01-26 13:25:00|9773|9771|9772|9765|9778|9771|9768|9765|4691
1674739800000|2023-01-26 13:30:00|9771|9760|9773|9768|9788|9777|9760|9726|18162
1674740100000|2023-01-26 13:35:00|9772|9767|9801|9795|9809|9804|9767|9745|7134
1674740400000|2023-01-26 13:40:00|9795|9790|9791|9780|9809|9802|9781|9780|7250
1674740700000|2023-01-26 13:45:00|9790|9781|9800|9781|9801|9790|9784|9781|3548
1674741000000|2023-01-26 13:50:00|9799|9791|9815|9810|9825|9812|9798|9791|10609
1674741300000|2023-01-26 13:55:00|9814|9809|9819|9800|9819|9809|9806|9800|3897
1674741600000|2023-01-26 14:00:00|9820|9803|9835|9814|9835|9825|9819|9803|2453
1674741900000|2023-01-26 14:05:00|9826|9815|9822|9813|9834|9827|9818|9813|6089
1674742200000|2023-01-26 14:10:00|9817|9812|9828|9818|9828|9825|9810|9801|9557
1674742500000|2023-01-26 14:15:00|9823|9819|9828|9821|9828|9824|9807|9801|3373
1674742800000|2023-01-26 14:20:00|9827|9822|9829|9812|9833|9830|9824|9805|5119
1674743100000|2023-01-26 14:25:00|9827|9818|9823|9809|9843|9837|9805|9802|36087
1674743400000|2023-01-26 14:30:00|9828|9808|9845|9843|9885|9883|9800|9799|391887
1674743700000|2023-01-26 14:35:00|9846|9844|9844|9842|9879|9877|9838|9836|287798
1674744000000|2023-01-26 14:40:00|9845|9843|9826|9824|9854|9853|9807|9805|231121
1674744300000|2023-01-26 14:45:00|9825|9825|9811|9810|9846|9845|9807|9805|298018
1674744600000|2023-01-26 14:50:00|9810|9809|9780|9779|9816|9815|9777|9776|184486
1674744900000|2023-01-26 14:55:00|9781|9780|9767|9765|9796|9794|9759|9758|166166
1674745200000|2023-01-26 15:00:00|9768|9766|9806|9804|9813|9811|9752|9751|222626
1674745500000|2023-01-26 15:05:00|9807|9806|9782|9780|9815|9813|9770|9768|134978
1674745800000|2023-01-26 15:10:00|9785|9783|9800|9798|9808|9806|9771|9769|95386
1674746100000|2023-01-26 15:15:00|9802|9799|9816|9815|9825|9824|9799|9798|86115
1674746400000|2023-01-26 15:20:00|9817|9816|9841|9839|9845|9844|9806|9805|144538
1674746700000|2023-01-26 15:25:00|9840|9840|9809|9808|9846|9845|9799|9799|111756
1674747000000|2023-01-26 15:30:00|9810|9809|9807|9806|9821|9820|9795|9794|119347
1674747300000|2023-01-26 15:35:00|9806|9805|9747|9745|9807|9806|9744|9742|173116
1674747600000|2023-01-26 15:40:00|9746|9746|9740|9739|9754|9753|9728|9727|136404
1674747900000|2023-01-26 15:45:00|9741|9740|9772|9770|9773|9772|9734|9733|152313
1674748200000|2023-01-26 15:50:00|9771|9771|9713|9711|9780|9779|9712|9711|124704
1674748500000|2023-01-26 15:55:00|9712|9712|9692|9691|9713|9712|9683|9681|129226
1674748800000|2023-01-26 16:00:00|9691|9690|9724|9723|9729|9728|9683|9681|99465
1674749100000|2023-01-26 16:05:00|9723|9721|9696|9695|9731|9729|9691|9690|113748
1674749400000|2023-01-26 16:10:00|9697|9696|9715|9714|9715|9714|9686|9684|101427
1674749700000|2023-01-26 16:15:00|9714|9713|9726|9724|9736|9735|9708|9706|102807
1674750000000|2023-01-26 16:20:00|9725|9722|9689|9688|9725|9722|9689|9688|112637
1674750300000|2023-01-26 16:25:00|9688|9687|9731|9730|9732|9730|9687|9686|116178
1674750600000|2023-01-26 16:30:00|9732|9731|9734|9733|9742|9741|9727|9725|79449
1674750900000|2023-01-26 16:35:00|9735|9734|9735|9734|9760|9759|9727|9725|81803
1674751200000|2023-01-26 16:40:00|9736|9733|9748|9747|9758|9757|9730|9728|66248
1674751500000|2023-01-26 16:45:00|9749|9748|9761|9759|9764|9763|9740|9738|72083
1674751800000|2023-01-26 16:50:00|9762|9761|9762|9761|9766|9765|9754|9753|91542
1674752100000|2023-01-26 16:55:00|9763|9762|9778|9777|9782|9781|9757|9756|142547
1674752400000|2023-01-26 17:00:00|9779|9778|9799|9798|9809|9808|9774|9773|93310
1674752700000|2023-01-26 17:05:00|9800|9799|9824|9823|9827|9825|9790|9789|139855
1674753000000|2023-01-26 17:10:00|9825|9822|9822|9821|9841|9840|9821|9820|180384
1674753300000|2023-01-26 17:15:00|9823|9822|9805|9804|9828|9827|9805|9804|101288
1674753600000|2023-01-26 17:20:00|9806|9805|9818|9818|9820|9819|9804|9803|74019
1674753900000|2023-01-26 17:25:00|9819|9817|9813|9812|9822|9821|9803|9802|60267
1674754200000|2023-01-26 17:30:00|9812|9811|9820|9820|9825|9824|9808|9807|80256
1674754500000|2023-01-26 17:35:00|9821|9821|9814|9813|9825|9824|9806|9805|72400
1674754800000|2023-01-26 17:40:00|9813|9812|9807|9806|9819|9818|9803|9802|114045
1674755100000|2023-01-26 17:45:00|9806|9805|9802|9800|9815|9814|9790|9788|89502
1674755400000|2023-01-26 17:50:00|9801|9799|9822|9821|9828|9827|9800|9799|84397
1674755700000|2023-01-26 17:55:00|9823|9822|9813|9812|9825|9824|9807|9806|56081
1674756000000|2023-01-26 18:00:00|9814|9813|9813|9812|9822|9821|9806|9805|112557
1674756300000|2023-01-26 18:05:00|9814|9813|9813|9812|9817|9816|9804|9803|105753
1674756600000|2023-01-26 18:10:00|9814|9813|9824|9823|9829|9828|9810|9809|74908
1674756900000|2023-01-26 18:15:00|9823|9822|9814|9813|9826|9825|9811|9810|88285
1674757200000|2023-01-26 18:20:00|9815|9814|9828|9827|9829|9828|9814|9813|207081
1674757500000|2023-01-26 18:25:00|9829|9828|9830|9829|9831|9830|9822|9821|104083
1674757800000|2023-01-26 18:30:00|9829|9828|9824|9823|9838|9836|9824|9823|93104
1674758100000|2023-01-26 18:35:00|9825|9822|9855|9854|9857|9856|9823|9822|89405
1674758400000|2023-01-26 18:40:00|9856|9855|9852|9850|9857|9856|9848|9847|98553
1674758700000|2023-01-26 18:45:00|9851|9851|9859|9858|9866|9864|9850|9849|100285
1674759000000|2023-01-26 18:50:00|9860|9859|9853|9852|9862|9861|9852|9851|65044
1674759300000|2023-01-26 18:55:00|9852|9851|9855|9854|9860|9859|9847|9846|69920
1674759600000|2023-01-26 19:00:00|9856|9855|9860|9859|9860|9859|9841|9840|77572
1674759900000|2023-01-26 19:05:00|9861|9860|9871|9870|9873|9871|9858|9857|138135
1674760200000|2023-01-26 19:10:00|9870|9869|9874|9873|9879|9878|9869|9868|67127
1674760500000|2023-01-26 19:15:00|9873|9872|9867|9865|9873|9872|9861|9860|63984
1674760800000|2023-01-26 19:20:00|9866|9866|9864|9863|9868|9867|9862|9861|56227
1674761100000|2023-01-26 19:25:00|9863|9862|9865|9864|9866|9865|9855|9854|117743
1674761400000|2023-01-26 19:30:00|9866|9865|9866|9865|9869|9868|9863|9862|68108
1674761700000|2023-01-26 19:35:00|9867|9866|9864|9863|9869|9868|9862|9861|67457
1674762000000|2023-01-26 19:40:00|9865|9864|9870|9869|9872|9871|9864|9863|122375
1674762300000|2023-01-26 19:45:00|9871|9870|9864|9863|9877|9876|9864|9863|101045
1674762600000|2023-01-26 19:50:00|9865|9864|9856|9855|9869|9868|9849|9848|137193
1674762900000|2023-01-26 19:55:00|9857|9856|9857|9856|9862|9861|9851|9850|63261
1674763200000|2023-01-26 20:00:00|9858|9857|9863|9862|9865|9864|9855|9854|345258
1674763500000|2023-01-26 20:05:00|9862|9861|9872|9871|9872|9871|9861|9860|154224
1674763800000|2023-01-26 20:10:00|9873|9872|9870|9869|9874|9873|9862|9861|108371
1674764100000|2023-01-26 20:15:00|9871|9870|9878|9877|9879|9878|9867|9866|307358
1674764400000|2023-01-26 20:20:00|9879|9878|9884|9882|9885|9884|9864|9863|166554
1674764700000|2023-01-26 20:25:00|9883|9883|9884|9883|9893|9892|9880|9879|151563
1674765000000|2023-01-26 20:30:00|9883|9882|9906|9905|9916|9915|9881|9880|240420
1674765300000|2023-01-26 20:35:00|9905|9904|9912|9911|9914|9913|9904|9903|225265
1674765600000|2023-01-26 20:40:00|9913|9912|9908|9907|9917|9916|9906|9905|249909
1674765900000|2023-01-26 20:45:00|9909|9908|9906|9905|9912|9911|9897|9896|257667
1674766200000|2023-01-26 20:50:00|9905|9904|9892|9891|9911|9910|9892|9891|484583
1674766500000|2023-01-26 20:55:00|9893|9892|9919|9915|9921|9919|9893|9892|936875
1674766800000|2023-01-26 21:00:00|9918|9914|9900|9889|9925|9914|9884|9856|2244093
1674767100000|2023-01-26 21:05:00|9906|9891|9900|9892|9910|9892|9900|9891|1314
1674767400000|2023-01-26 21:10:00|9897|9891|9891|9885|9900|9891|9891|9875|764
1674767700000|2023-01-26 21:15:00|9899|9886|9896|9885|9899|9886|9896|9885|792
1674768000000|2023-01-26 21:20:00||9890||9890||9890||9890|132
1674768300000|2023-01-26 21:25:00|9893|9892|9896|9879|9896|9892|9892|9879|595
1674768600000|2023-01-26 21:30:00|9895|9875|9889|9878|9896|9886|9889|9875|274
1674768900000|2023-01-26 21:35:00|9888|9876|9896|9880|9896|9882|9884|9876|636
1674769200000|2023-01-26 21:40:00|9886|9881|9897|9889|9897|9893|9886|9881|4210
1674769500000|2023-01-26 21:45:00|9893|9883|9893|9882|9893|9883|9891|9880|199
1674769800000|2023-01-26 21:50:00||9885||9883||9885||9883|231
1674770100000|2023-01-26 21:55:00|9892|9884|9893|9886|9893|9888|9892|9884|556
1674770400000|2023-01-26 22:00:00|9888|9884|9883|9882|9888|9884|9883|9882|356
1674770700000|2023-01-26 22:05:00|9885|9880|9885|9875|9885|9880|9885|9875|611
1674771000000|2023-01-26 22:10:00|||||||||194
1674771300000|2023-01-26 22:15:00|9884||9884||9884||9884||7
1674771600000|2023-01-26 22:20:00|||||||||55
1674771900000|2023-01-26 22:25:00||9877||9865||9877||9864|642
1674772200000|2023-01-26 22:30:00|9875|9866|9879|9855|9884|9866|9875|9855|831
1674772500000|2023-01-26 22:35:00|9875|9867|9885|9855|9885|9867|9875|9855|566
1674772800000|2023-01-26 22:40:00|||||||||3
1674773100000|2023-01-26 22:45:00|9870|9856|9874|9856|9885|9856|9870|9856|514
1674773400000|2023-01-26 22:50:00||9857||9857||9857||9857|613
1674773700000|2023-01-26 22:55:00||9859||9859||9859||9859|32
1674774000000|2023-01-26 23:00:00|9867|9860|9885|9862|9885|9876|9867|9860|1635
1674774300000|2023-01-26 23:05:00|9870||9885||9885||9870||742
1674774600000|2023-01-26 23:10:00||9870||9870||9870||9870|12
1674774900000|2023-01-26 23:15:00|9878||9878||9885||9878||153
1674775200000|2023-01-26 23:20:00|9885|9855|9875|9860|9885|9860|9870|9855|1319
1674775500000|2023-01-26 23:25:00|9870||9870||9870||9870||88
1674775800000|2023-01-26 23:30:00|9860|9857|9861|9850|9861|9857|9858|9850|890
1674776100000|2023-01-26 23:35:00|9875|9851|9875|9850|9875|9865|9875|9850|460
1674776400000|2023-01-26 23:40:00|9872|9859|9872|9859|9872|9870|9872|9859|560
1674776700000|2023-01-26 23:45:00|9871|9854|9871|9854|9871|9854|9871|9854|72
1674777000000|2023-01-26 23:50:00|9870|9850|9870|9850|9870|9850|9870|9850|329
1674777300000|2023-01-26 23:55:00|9864||9860||9864||9855||143
1674777600000|2023-01-27 00:00:00|9855|9851|9855|9851|9855|9851|9855|9851|108
1674777900000|2023-01-27 00:05:00|9860||9855||9869||9855||1238
1674778200000|2023-01-27 00:10:00|9869|9857|9869|9857|9869|9865|9869|9850|1762
1674778500000|2023-01-27 00:15:00|9859|9859|9869|9861|9869|9861|9859|9857|1690
1674778800000|2023-01-27 00:20:00|9875|9869|9875|9869|9875|9872|9862|9857|2064
1674779100000|2023-01-27 00:25:00||9857||9870||9870||9857|454
1674779400000|2023-01-27 00:30:00|9885|9872|9883|9874|9885|9874|9883|9872|751
1674779700000|2023-01-27 00:35:00|9874|9873|9871|9870|9883|9873|9871|9870|508
1674780000000|2023-01-27 00:40:00|9883|9875|9883|9870|9883|9880|9873|9870|2130
1674780300000|2023-01-27 00:45:00|||||||||213
1674780600000|2023-01-27 00:50:00|9874|9858|9885|9858|9889|9884|9874|9858|741
1674810300000|2023-01-27 09:05:00|9864|9850|9865|9850|9865|9854|9864|9850|416
1674810600000|2023-01-27 09:10:00|9866|9851|9866|9855|9866|9865|9866|9850|303
1674810900000|2023-01-27 09:15:00||9860||9856||9865||9850|501
1674811200000|2023-01-27 09:20:00|9870|9862|9870|9860|9870|9865|9870|9850|215
1674811500000|2023-01-27 09:25:00||9856||9851||9861||9850|100
1674811800000|2023-01-27 09:30:00|9869|9853|9870|9861|9870|9861|9869|9853|45
1674812100000|2023-01-27 09:35:00||9860||9853||9861||9853|67
1674812400000|2023-01-27 09:40:00|9869|9856|9870|9853|9870|9859|9869|9850|287
1674812700000|2023-01-27 09:45:00|9875|9861|9894|9868|9894|9875|9875|9850|1018
1674813000000|2023-01-27 09:50:00||9865||9876||9876||9865|13
1674813300000|2023-01-27 09:55:00||9872||9875||9875||9865|54
1674813600000|2023-01-27 10:00:00|9893|9871|9894|9871|9894|9874|9893|9865|10
1674813900000|2023-01-27 10:05:00|9899|9872|9899|9872|9899|9883|9889|9872|34
1674814200000|2023-01-27 10:10:00|9895|9875|9895|9876|9899|9881|9893|9850|551
1674814500000|2023-01-27 10:15:00|9897|9875|9892|9875|9897|9879|9892|9874|26
1674814800000|2023-01-27 10:20:00|9893|9877|9898|9882|9899|9887|9893|9871|107
1674815100000|2023-01-27 10:25:00|9899|9881|9899|9877|9899|9890|9898|9871|5
1674815400000|2023-01-27 10:30:00|9898|9888|9887|9883|9899|9891|9887|9877|360
1674815700000|2023-01-27 10:35:00|9895|9884|9898|9881|9899|9885|9895|9876|340
1674816000000|2023-01-27 10:40:00|9899|9882|9898|9883|9899|9885|9898|9876|3
1674816300000|2023-01-27 10:45:00|9899|9881|9892|9874|9899|9882|9892|9873|49
1674816600000|2023-01-27 10:50:00|9891|9880|9900|9877|9900|9888|9887|9873|1259
1674816900000|2023-01-27 10:55:00|9899|9887|9900|9877|9900|9888|9898|9877|1
1674817200000|2023-01-27 11:00:00|9898|9879|9900|9888|9900|9893|9898|9870|614
1674817500000|2023-01-27 11:05:00||9893||9888||9896||9877|567
1674817800000|2023-01-27 11:10:00|9899|9894|9903|9888|9930|9896|9899|9883|1397
1674818100000|2023-01-27 11:15:00|9902|9890|9899|9884|9903|9894|9896|9883|9
1674818400000|2023-01-27 11:20:00|9902|9885|9898|9892|9903|9892|9898|9875|328
1674818700000|2023-01-27 11:25:00|9899|9893|9895|9886|9902|9893|9895|9878|10
1674819000000|2023-01-27 11:30:00|9899|9885|9893|9879|9899|9892|9893|9874|11
1674819300000|2023-01-27 11:35:00|9895|9875|9895|9881|9896|9881|9894|9871|18
1674819600000|2023-01-27 11:40:00|9896|9880|9903|9890|9903|9893|9895|9877|513
1674819900000|2023-01-27 11:45:00||9889||9887||9891||9883|6
1674820200000|2023-01-27 11:50:00|9902|9885|9900|9890|9903|9896|9899|9878|54
1674820500000|2023-01-27 11:55:00||9889||9889||9894||9889|80
1674820800000|2023-01-27 12:00:00|9903|9887|9904|9900|9911|9901|9900|9887|3353
1674821100000|2023-01-27 12:05:00|9929|9901|9909|9892|9929|9910|9909|9892|4253
1674821400000|2023-01-27 12:10:00|9910|9900|9909|9900|9915|9905|9907|9892|1140
1674821700000|2023-01-27 12:15:00|9908|9905|9894|9890|9909|9907|9892|9890|915
1674822000000|2023-01-27 12:20:00|9893|9880|9894|9875|9894|9880|9875|9858|1153
1674822300000|2023-01-27 12:25:00|9893|9876|9865|9855|9895|9876|9864|9852|1897
1674822600000|2023-01-27 12:30:00|9864|9852|9864|9860|9882|9864|9855|9852|2670
1674822900000|2023-01-27 12:35:00|9873|9856|9866|9860|9875|9861|9861|9854|912
1674823200000|2023-01-27 12:40:00|9867|9854|9871|9854|9871|9864|9860|9854|987
1674823500000|2023-01-27 12:45:00|9869||9867||9871||9862||203
1674823800000|2023-01-27 12:50:00|9864|9866|9875|9866|9875|9866|9864|9866|224
1674824100000|2023-01-27 12:55:00|9874|9862|9875|9864|9875|9864|9874|9854|789
1674824700000|2023-01-27 13:05:00|9870|9867|9870|9864|9870|9867|9870|9854|780
1674825000000|2023-01-27 13:10:00|9869|9865|9875|9861|9875|9866|9869|9854|1286
1674825300000|2023-01-27 13:15:00|9882|9863|9888|9870|9888|9887|9882|9861|3234
1674825600000|2023-01-27 13:20:00|9887|9868|9880|9871|9888|9871|9880|9863|1597
1674825900000|2023-01-27 13:25:00|9877|9875|9880|9870|9880|9875|9857|9848|2580
1674826200000|2023-01-27 13:30:00|9879|9862|9886|9880|9894|9890|9863|9848|3431
1674826500000|2023-01-27 13:35:00|9888|9882|9913|9898|9913|9904|9867|9855|7361
1674826800000|2023-01-27 13:40:00|9907|9900|9907|9885|9915|9900|9896|9880|1566
1674827100000|2023-01-27 13:45:00|9899|9881|9898|9881|9905|9890|9898|9879|551
1674827400000|2023-01-27 13:50:00|9897|9886|9876|9870|9900|9894|9875|9870|5601
1674827700000|2023-01-27 13:55:00|9875|9872|9905|9865|9913|9892|9870|9865|5796
1674828000000|2023-01-27 14:00:00|9904|9877|9874|9865|9911|9878|9866|9860|3179
1674828300000|2023-01-27 14:05:00|9882|9866|9882|9872|9882|9876|9871|9865|1523
1674828600000|2023-01-27 14:10:00|9881|9865|9862|9853|9882|9865|9856|9850|1557
1674828900000|2023-01-27 14:15:00|9859|9852|9869|9860|9869|9860|9848|9845|2194
1674829200000|2023-01-27 14:20:00|9868|9862|9869|9855|9869|9862|9853|9850|1590
1674829500000|2023-01-27 14:25:00|9864|9852|9906|9895|9925|9917|9864|9850|35930
1674829800000|2023-01-27 14:30:00|9907|9896|10005|10003|10020|10019|9897|9896|425966
1674830100000|2023-01-27 14:35:00|10004|10002|10037|10035|10042|10041|9999|9998|416871
1674830400000|2023-01-27 14:40:00|10038|10036|10008|10007|10046|10045|10001|10000|222130
1674830700000|2023-01-27 14:45:00|10009|10008|10021|10020|10030|10029|10008|10007|469637
1674831000000|2023-01-27 14:50:00|10022|10021|10043|10042|10049|10048|10019|10018|318281
1674831300000|2023-01-27 14:55:00|10044|10043|10044|10042|10050|10049|10029|10028|179216
1674831600000|2023-01-27 15:00:00|10046|10043|10055|10054|10074|10072|10031|10029|359621
1674831900000|2023-01-27 15:05:00|10056|10055|10074|10072|10074|10073|10044|10043|253088
1674832200000|2023-01-27 15:10:00|10073|10071|10048|10047|10083|10081|10046|10045|163798
1674832500000|2023-01-27 15:15:00|10049|10048|10039|10038|10053|10051|10029|10028|215791
1674832800000|2023-01-27 15:20:00|10038|10037|10026|10024|10040|10039|10010|10008|132779
1674833100000|2023-01-27 15:25:00|10025|10025|10026|10025|10028|10027|10003|10002|130342
1674833400000|2023-01-27 15:30:00|10027|10026|10005|10004|10040|10038|10005|10004|203633
1674833700000|2023-01-27 15:35:00|10004|10003|10031|10030|10037|10036|10002|10001|189633
1674834000000|2023-01-27 15:40:00|10030|10029|10014|10013|10034|10033|10005|10004|121132
1674834300000|2023-01-27 15:45:00|10012|10012|9991|9989|10013|10012|9982|9981|323747
1674834600000|2023-01-27 15:50:00|9990|9988|9995|9994|10000|9999|9984|9983|117800
1674834900000|2023-01-27 15:55:00|9994|9993|9972|9971|9995|9993|9970|9969|171081
1674835200000|2023-01-27 16:00:00|9971|9970|9995|9994|9995|9994|9965|9963|154221
1674835500000|2023-01-27 16:05:00|9994|9993|9992|9991|9997|9996|9977|9976|132337
1674835800000|2023-01-27 16:10:00|9996|9995|10013|10012|10015|10014|9990|9989|98611
1674836100000|2023-01-27 16:15:00|10014|10013|10030|10029|10035|10033|10011|10010|90512
1674836400000|2023-01-27 16:20:00|10031|10030|10030|10029|10042|10041|10028|10027|145067
1674836700000|2023-01-27 16:25:00|10031|10030|10031|10030|10036|10035|10021|10020|97420
1674837000000|2023-01-27 16:30:00|10032|10031|10044|10043|10048|10047|10026|10025|122223
1674837300000|2023-01-27 16:35:00|10046|10046|10029|10028|10047|10046|10023|10022|112444
1674837600000|2023-01-27 16:40:00|10030|10029|10037|10036|10049|10048|10030|10029|197748
1674837900000|2023-01-27 16:45:00|10038|10037|10056|10055|10056|10055|10032|10031|130736
1674838200000|2023-01-27 16:50:00|10055|10054|10066|10065|10069|10068|10055|10054|118597
1674838500000|2023-01-27 16:55:00|10065|10066|10081|10080|10084|10083|10065|10065|168836
1674838800000|2023-01-27 17:00:00|10082|10079|10070|10069|10090|10089|10066|10065|119164
1674839100000|2023-01-27 17:05:00|10071|10070|10068|10067|10081|10080|10067|10066|123600
1674839400000|2023-01-27 17:10:00|10069|10068|10073|10072|10077|10076|10059|10058|95185
1674839700000|2023-01-27 17:15:00|10072|10071|10083|10082|10085|10084|10072|10071|124893
1674840000000|2023-01-27 17:20:00|10084|10083|10072|10071|10084|10083|10068|10067|228148
1674840300000|2023-01-27 17:25:00|10073|10072|10081|10080|10084|10083|10069|10068|185852
1674840600000|2023-01-27 17:30:00|10080|10079|10094|10093|10094|10093|10078|10077|150869
1674840900000|2023-01-27 17:35:00|10095|10094|10110|10109|10112|10111|10094|10093|162945
1674841200000|2023-01-27 17:40:00|10109|10108|10082|10081|10111|10110|10082|10081|82142
1674841500000|2023-01-27 17:45:00|10081|10080|10085|10084|10086|10085|10078|10077|59245
1674841800000|2023-01-27 17:50:00|10084|10083|10095|10094|10100|10099|10082|10081|76104
1674842100000|2023-01-27 17:55:00|10094|10093|10075|10074|10097|10096|10074|10074|47098
1674842400000|2023-01-27 18:00:00|10074|10073|10074|10073|10082|10081|10062|10061|57963
1674842700000|2023-01-27 18:05:00|10072|10071|10043|10042|10073|10072|10042|10041|79909
1674843000000|2023-01-27 18:10:00|10042|10041|10043|10042|10046|10045|10034|10033|71097
1674843300000|2023-01-27 18:15:00|10042|10041|10050|10048|10054|10053|10039|10038|91232
1674843600000|2023-01-27 18:20:00|10051|10049|10073|10072|10075|10074|10051|10049|82761
1674843900000|2023-01-27 18:25:00|10074|10073|10084|10083|10088|10087|10072|10071|97102
1674844200000|2023-01-27 18:30:00|10085|10084|10097|10096|10101|10100|10085|10084|134970
1674844500000|2023-01-27 18:35:00|10098|10097|10107|10106|10112|10111|10095|10094|156514
1674844800000|2023-01-27 18:40:00|10108|10107|10094|10093|10111|10110|10088|10087|80189
1674845100000|2023-01-27 18:45:00|10093|10092|10106|10105|10112|10111|10093|10092|78065
1674845400000|2023-01-27 18:50:00|10107|10106|10105|10104|10108|10107|10102|10101|51361
1674845700000|2023-01-27 18:55:00|10106|10105|10113|10112|10115|10114|10106|10105|148234
1674846000000|2023-01-27 19:00:00|10114|10113|10113|10112|10116|10115|10102|10101|238955
1674846300000|2023-01-27 19:05:00|10114|10113|10128|10127|10129|10128|10111|10110|161968
1674846600000|2023-01-27 19:10:00|10127|10126|10141|10140|10145|10144|10127|10126|138715
1674846900000|2023-01-27 19:15:00|10140|10139|10152|10151|10159|10158|10139|10138|158984
1674847200000|2023-01-27 19:20:00|10151|10150|10141|10139|10154|10153|10133|10132|59487
1674847500000|2023-01-27 19:25:00|10140|10140|10114|10113|10140|10140|10114|10113|103709
1674847800000|2023-01-27 19:30:00|10115|10114|10101|10100|10123|10122|10101|10100|87809
1674848100000|2023-01-27 19:35:00|10102|10101|10105|10104|10114|10113|10101|10100|69614
1674848400000|2023-01-27 19:40:00|10104|10103|10093|10092|10106|10105|10093|10092|131537
1674848700000|2023-01-27 19:45:00|10094|10093|10108|10107|10110|10109|10092|10091|89792
1674849000000|2023-01-27 19:50:00|10109|10108|10116|10115|10116|10115|10107|10106|63649
1674849300000|2023-01-27 19:55:00|10117|10116|10124|10123|10130|10129|10116|10115|89374
1674849600000|2023-01-27 20:00:00|10125|10124|10132|10131|10137|10136|10125|10124|102300
1674849900000|2023-01-27 20:05:00|10133|10132|10142|10141|10145|10144|10126|10125|135515
1674850200000|2023-01-27 20:10:00|10143|10142|10119|10119|10143|10142|10119|10118|135237
1674850500000|2023-01-27 20:15:00|10120|10118|10109|10108|10126|10126|10104|10103|149223
1674850800000|2023-01-27 20:20:00|10110|10109|10109|10107|10113|10112|10092|10091|145828
1674851100000|2023-01-27 20:25:00|10110|10108|10127|10126|10127|10126|10106|10105|110234
1674851400000|2023-01-27 20:30:00|10126|10125|10125|10124|10128|10127|10120|10119|241372
1674851700000|2023-01-27 20:35:00|10124|10123|10136|10135|10136|10135|10121|10120|212633
1674852000000|2023-01-27 20:40:00|10137|10136|10117|10116|10142|10141|10113|10112|159285
1674852300000|2023-01-27 20:45:00|10116|10115|10104|10103|10117|10116|10091|10090|153261
1674852600000|2023-01-27 20:50:00|10105|10104|10083|10082|10110|10109|10058|10056|395444
1674852900000|2023-01-27 20:55:00|10082|10081|10069|10068|10085|10084|10065|10063|879550
1674853200000|2023-01-27 21:00:00|10071|10069|10068|10062|10085|10076|10065|10060|3839213
1674853500000|2023-01-27 21:05:00|10066|10063|10067|10059|10067|10065|10060|10052|2390
1674853800000|2023-01-27 21:10:00|10071|10062|10068|10064|10071|10064|10063|10062|2139
1674854100000|2023-01-27 21:15:00|10066|10062|10068|10060|10071|10063|10062|10060|1135
1674854400000|2023-01-27 21:20:00|10062|10053|10063|10060|10063|10062|10062|10051|3429
1674854700000|2023-01-27 21:25:00|10062|10056|10069|10058|10069|10062|10062|10056|2421
1674855000000|2023-01-27 21:30:00||10063||10064||10064||10063|36
1674855300000|2023-01-27 21:35:00|10068|10069|10071|10064|10074|10070|10068|10064|3224
1674855600000|2023-01-27 21:40:00|10069||10069||10069||10069||400
1674855900000|2023-01-27 21:45:00|10065|10055|10065|10061|10065|10061|10065|10055|656
1674856200000|2023-01-27 21:50:00|10069||10069||10069||10069||166
1675069500000|2023-01-30 09:05:00|9985|9962|9970|9956|9989|9965|9955|9943|1901
1675069800000|2023-01-30 09:10:00|9969|9957|9970|9962|9970|9962|9960|9951|1505
1675070100000|2023-01-30 09:15:00||9958||9963||9967||9951|474
1675070400000|2023-01-30 09:20:00|9978|9960|9989|9966|9994|9970|9978|9960|539
1675070700000|2023-01-30 09:25:00|9986|9967|9958|9936|9986|9967|9955|9936|2715
1675071000000|2023-01-30 09:30:00|9960|9951|9959|9936|9960|9955|9958|9936|358
1675071300000|2023-01-30 09:35:00|9958|9937|9953|9943|9960|9943|9951|9935|534
1675071600000|2023-01-30 09:40:00|9952|9935|9952|9938|9953|9938|9942|9935|377
1675071900000|2023-01-30 09:45:00|9949|9949|9950|9938|9950|9950|9945|9938|1568
1675072200000|2023-01-30 09:50:00||9941||9941||9941||9940|348
1675072500000|2023-01-30 09:55:00|||||||||99
1675072800000|2023-01-30 10:00:00|9949|9942|9950|9938|9950|9942|9948|9938|572
1675073100000|2023-01-30 10:05:00|9937|9939|9935|9928|9950|9939|9935|9919|1256
1675073400000|2023-01-30 10:10:00|9939|9930|9946|9928|9950|9930|9929|9928|810
1675073700000|2023-01-30 10:15:00|9938|9927|9941|9923|9949|9927|9937|9921|351
1675074000000|2023-01-30 10:20:00|9946|9922|9941|9920|9947|9926|9933|9910|239
1675074300000|2023-01-30 10:25:00|9940|9921|9928|9922|9941|9922|9926|9915|193
1675074600000|2023-01-30 10:30:00|9926|9921|9942|9922|9947|9923|9925|9921|721
1675074900000|2023-01-30 10:35:00|9941|9921|9946|9927|9949|9934|9939|9921|116
1675075200000|2023-01-30 10:40:00|9949|9928|9950|9926|9950|9931|9938|9921|276
1675075500000|2023-01-30 10:45:00|9949|9927|9947|9929|9950|9938|9946|9922|271
1675075800000|2023-01-30 10:50:00|9946|9928|9928|9921|9950|9933|9928|9921|466
1675076100000|2023-01-30 10:55:00|9932|9922|9936|9923|9941|9923|9928|9921|30
1675076400000|2023-01-30 11:00:00|9937|9922|9935|9923|9937|9925|9932|9921|15
1675076700000|2023-01-30 11:05:00|9936|9921|9944|9926|9950|9930|9936|9921|22
1675077000000|2023-01-30 11:10:00|9947|9927|9945|9928|9947|9929|9936|9926|61
1675077300000|2023-01-30 11:15:00|9944|9929|9938|9928|9949|9936|9938|9928|169
1675077600000|2023-01-30 11:20:00|9937|9923|9931|9920|9938|9923|9925|9920|227
1675077900000|2023-01-30 11:25:00|9930||9930||9935||9928||17
1675078200000|2023-01-30 11:30:00|9929|9921|9922|9910|9930|9921|9922|9910|457
1675078500000|2023-01-30 11:35:00|9923|9905|9925|9886|9928|9906|9916|9885|721
1675078800000|2023-01-30 11:40:00|9929|9887|9929|9889|9930|9892|9889|9886|1060
1675079100000|2023-01-30 11:45:00|9915|9890|9936|9912|9936|9916|9910|9885|630
1675079400000|2023-01-30 11:50:00|9932|9911|9929|9913|9936|9918|9929|9902|57
1675079700000|2023-01-30 11:55:00|9923|9909|9923|9911|9923|9919|9923|9895|213
1675080000000|2023-01-30 12:00:00|9928|9907|9929|9926|9980|9948|9927|9900|10825
1675080300000|2023-01-30 12:05:00|9928|9925|9940|9928|9940|9933|9928|9913|947
1675080600000|2023-01-30 12:10:00|9939|9930|9950|9932|9950|9932|9932|9928|954
1675080900000|2023-01-30 12:15:00|9945|9928|9953|9931|9953|9932|9944|9928|1511
1675081200000|2023-01-30 12:20:00|9955|9940|9965|9948|9969|9950|9953|9940|1460
1675081500000|2023-01-30 12:25:00|9959|9940|9955|9935|9964|9940|9948|9932|1419
1675081800000|2023-01-30 12:30:00|9957|9936|9952|9930|9958|9937|9940|9930|1539
1675082100000|2023-01-30 12:35:00|9950|9935|9949|9930|9953|9935|9942|9930|1898
1675082400000|2023-01-30 12:40:00|9950|9935|9948|9935|9956|9940|9943|9935|625
1675082700000|2023-01-30 12:45:00|9955|9931|9948|9932|9955|9935|9935|9928|3647
1675083000000|2023-01-30 12:50:00|9946|9935|9949|9932|9951|9940|9943|9932|1303
1675083300000|2023-01-30 12:55:00|9948|9933|9951|9940|9959|9940|9947|9933|290
1675083600000|2023-01-30 13:00:00|9955|9934|9947|9934|9959|9940|9940|9932|2285
1675083900000|2023-01-30 13:05:00|9942|9936|9949|9944|9949|9944|9942|9934|2056
1675084200000|2023-01-30 13:10:00|9947|9940|9949|9940|9949|9940|9942|9937|1291
1675084500000|2023-01-30 13:15:00|9944|9932|9949|9932|9949|9938|9941|9932|3287
1675084800000|2023-01-30 13:20:00|9943|9939|9944|9932|9948|9941|9930|9926|7712
1675085100000|2023-01-30 13:25:00|9943|9926|9935|9926|9944|9926|9932|9926|2666
1675085400000|2023-01-30 13:30:00|9934||9935||9935||9930||1260
1675085700000|2023-01-30 13:35:00|9934|9934|9916|9908|9934|9934|9916|9908|3003
1675086000000|2023-01-30 13:40:00|9912|9910|9935|9926|9935|9926|9912|9908|2560
1675086300000|2023-01-30 13:45:00|||||||||108
1675086600000|2023-01-30 13:50:00|9937|9933|9938|9933|9949|9941|9937|9933|3216
1675086900000|2023-01-30 13:55:00|9941|9938|9944|9935|9949|9945|9941|9934|5443
1675087200000|2023-01-30 14:00:00|9941|9934|9947|9938|9965|9951|9941|9934|3610
1675087500000|2023-01-30 14:05:00|9952|9940|9950|9932|9955|9942|9938|9932|1620
1675087800000|2023-01-30 14:10:00|9946|9933|9944|9932|9946|9934|9940|9932|627
1675088100000|2023-01-30 14:15:00|9943|9935|9934|9918|9944|9935|9920|9909|7513
1675088400000|2023-01-30 14:20:00|9935|9919|9944|9928|9944|9928|9915|9909|3489
1675088700000|2023-01-30 14:25:00|9934|9931|9875|9869|9946|9933|9862|9855|86244
1675089000000|2023-01-30 14:30:00|9878|9874|9836|9833|9888|9886|9831|9830|800796
1675089300000|2023-01-30 14:35:00|9832|9831|9882|9881|9883|9882|9832|9830|430889
1675089600000|2023-01-30 14:40:00|9883|9882|9881|9879|9895|9894|9855|9854|296848
1675089900000|2023-01-30 14:45:00|9880|9878|9900|9899|9911|9910|9877|9876|199835
1675090200000|2023-01-30 14:50:00|9899|9898|9872|9870|9917|9916|9867|9866|179340
1675090500000|2023-01-30 14:55:00|9871|9868|9932|9931|9939|9937|9864|9863|129898
1675090800000|2023-01-30 15:00:00|9931|9930|9930|9929|9941|9940|9915|9913|151622
1675091100000|2023-01-30 15:05:00|9931|9930|9913|9911|9935|9934|9906|9904|105612
1675091400000|2023-01-30 15:10:00|9912|9910|9891|9889|9915|9913|9884|9883|229143
1675091700000|2023-01-30 15:15:00|9892|9891|9886|9884|9903|9902|9868|9867|136096
1675092000000|2023-01-30 15:20:00|9884|9883|9869|9868|9892|9891|9864|9863|112233
1675092300000|2023-01-30 15:25:00|9868|9867|9855|9853|9875|9874|9837|9836|134287
1675092600000|2023-01-30 15:30:00|9853|9852|9829|9828|9854|9853|9821|9820|125031
1675092900000|2023-01-30 15:35:00|9827|9826|9780|9778|9835|9834|9778|9777|369393
1675093200000|2023-01-30 15:40:00|9779|9777|9774|9772|9781|9780|9753|9752|192032
1675093500000|2023-01-30 15:45:00|9773|9768|9804|9802|9806|9805|9765|9764|131387
1675093800000|2023-01-30 15:50:00|9802|9801|9799|9798|9807|9806|9783|9781|102548
1675094100000|2023-01-30 15:55:00|9798|9797|9818|9817|9824|9823|9798|9797|101963
1675094400000|2023-01-30 16:00:00|9817|9816|9811|9810|9826|9825|9811|9810|83241
1675094700000|2023-01-30 16:05:00|9812|9811|9825|9824|9827|9826|9809|9808|92581
1675095000000|2023-01-30 16:10:00|9826|9823|9827|9825|9850|9849|9824|9823|139707
1675095300000|2023-01-30 16:15:00|9826|9826|9833|9832|9848|9847|9824|9823|142759
1675095600000|2023-01-30 16:20:00|9834|9833|9841|9840|9850|9849|9832|9831|106942
1675095900000|2023-01-30 16:25:00|9840|9839|9843|9842|9844|9843|9819|9818|96764
1675096200000|2023-01-30 16:30:00|9845|9843|9854|9852|9864|9863|9845|9843|75817
1675096500000|2023-01-30 16:35:00|9853|9850|9847|9845|9862|9861|9840|9839|101931
1675096800000|2023-01-30 16:40:00|9848|9846|9839|9838|9851|9850|9837|9835|105648
1675097100000|2023-01-30 16:45:00|9838|9837|9836|9835|9849|9848|9826|9825|98429
1675097400000|2023-01-30 16:50:00|9837|9836|9832|9830|9845|9843|9832|9830|57491
1675097700000|2023-01-30 16:55:00|9831|9831|9876|9875|9879|9878|9820|9819|140514
1675098000000|2023-01-30 17:00:00|9878|9878|9870|9869|9879|9878|9867|9865|64102
1675098300000|2023-01-30 17:05:00|9869|9868|9867|9865|9877|9876|9864|9863|86801
1675098600000|2023-01-30 17:10:00|9866|9864|9878|9876|9878|9877|9861|9859|58123
1675098900000|2023-01-30 17:15:00|9877|9875|9858|9856|9877|9876|9850|9849|77963
1675099200000|2023-01-30 17:20:00|9857|9857|9864|9862|9865|9864|9850|9849|57199
1675099500000|2023-01-30 17:25:00|9865|9863|9861|9860|9865|9864|9839|9837|66216
1675099800000|2023-01-30 17:30:00|9860|9859|9849|9848|9862|9861|9846|9844|47565
1675100100000|2023-01-30 17:35:00|9848|9847|9841|9840|9848|9847|9835|9834|60633
1675100400000|2023-01-30 17:40:00|9840|9839|9838|9837|9847|9846|9836|9835|72328
1675100700000|2023-01-30 17:45:00|9837|9836|9825|9824|9838|9837|9821|9820|91673
1675101000000|2023-01-30 17:50:00|9824|9823|9837|9836|9843|9842|9811|9810|103003
1675101300000|2023-01-30 17:55:00|9838|9837|9841|9839|9849|9848|9834|9832|84810
1675101600000|2023-01-30 18:00:00|9840|9840|9840|9839|9841|9840|9825|9824|68333
1675101900000|2023-01-30 18:05:00|9841|9840|9844|9843|9849|9848|9840|9839|63305
1675102200000|2023-01-30 18:10:00|9845|9844|9852|9851|9854|9852|9843|9842|44302
1675102500000|2023-01-30 18:15:00|9851|9850|9868|9867|9876|9874|9847|9846|107089
1675102800000|2023-01-30 18:20:00|9869|9868|9876|9875|9877|9876|9868|9867|83823
1675103100000|2023-01-30 18:25:00|9875|9874|9870|9869|9879|9878|9867|9866|53809
1675103400000|2023-01-30 18:30:00|9869|9868|9856|9855|9869|9868|9848|9846|94781
1675103700000|2023-01-30 18:35:00|9855|9854|9850|9849|9859|9857|9850|9849|56986
1675104000000|2023-01-30 18:40:00|9851|9850|9838|9836|9851|9850|9825|9824|70909
1675104300000|2023-01-30 18:45:00|9837|9835|9845|9843|9845|9844|9830|9829|47571
1675104600000|2023-01-30 18:50:00|9844|9844|9846|9845|9846|9845|9836|9835|54742
1675104900000|2023-01-30 18:55:00|9845|9844|9855|9854|9855|9854|9838|9837|76069
1675105200000|2023-01-30 19:00:00|9854|9853|9867|9866|9870|9869|9848|9847|68414
1675105500000|2023-01-30 19:05:00|9866|9865|9851|9849|9868|9867|9848|9847|60089
1675105800000|2023-01-30 19:10:00|9852|9850|9855|9854|9858|9857|9848|9847|51667
1675106100000|2023-01-30 19:15:00|9854|9853|9846|9844|9858|9857|9839|9838|56864
1675106400000|2023-01-30 19:20:00|9845|9845|9842|9841|9849|9848|9839|9837|54554
1675106700000|2023-01-30 19:25:00|9843|9842|9834|9833|9846|9845|9833|9832|75658
1675107000000|2023-01-30 19:30:00|9833|9832|9834|9833|9844|9843|9829|9828|76574
1675107300000|2023-01-30 19:35:00|9833|9832|9830|9828|9839|9838|9824|9823|129305
1675107600000|2023-01-30 19:40:00|9829|9827|9826|9825|9829|9828|9816|9815|99734
1675107900000|2023-01-30 19:45:00|9827|9826|9827|9826|9830|9829|9821|9820|87624
1675108200000|2023-01-30 19:50:00|9826|9825|9824|9823|9829|9828|9819|9818|76903
1675108500000|2023-01-30 19:55:00|9823|9822|9826|9825|9830|9829|9812|9811|119925
1675108800000|2023-01-30 20:00:00|9827|9826|9836|9835|9845|9843|9825|9824|130652
1675109100000|2023-01-30 20:05:00|9835|9834|9817|9816|9837|9836|9814|9813|207830
1675109400000|2023-01-30 20:10:00|9816|9815|9800|9798|9816|9815|9799|9798|291900
1675109700000|2023-01-30 20:15:00|9799|9797|9813|9812|9813|9812|9796|9795|125105
1675110000000|2023-01-30 20:20:00|9814|9813|9798|9797|9816|9815|9798|9797|184285
1675110300000|2023-01-30 20:25:00|9797|9796|9802|9801|9809|9808|9792|9791|153817
1675110600000|2023-01-30 20:30:00|9801|9800|9808|9807|9817|9816|9795|9794|204939
1675110900000|2023-01-30 20:35:00|9809|9808|9821|9820|9826|9824|9805|9804|255305
1675111200000|2023-01-30 20:40:00|9822|9821|9813|9812|9826|9825|9809|9808|205706
1675111500000|2023-01-30 20:45:00|9812|9811|9805|9804|9823|9822|9797|9796|269141
1675111800000|2023-01-30 20:50:00|9804|9803|9802|9801|9818|9817|9793|9792|449354
1675112100000|2023-01-30 20:55:00|9803|9802|9796|9795|9803|9802|9784|9783|934026
1675112400000|2023-01-30 21:00:00|9797|9796|9806|9804|9820|9812|9796|9780|11203
1675112700000|2023-01-30 21:05:00|9808|9805|9815|9811|9829|9811|9808|9804|784
1675113000000|2023-01-30 21:10:00|9814|9810|9802|9800|9814|9810|9802|9795|2104
1675113300000|2023-01-30 21:15:00|9818|9810|9816|9815|9825|9816|9808|9802|2681
1675113600000|2023-01-30 21:20:00|9818|9811|9815|9811|9828|9821|9815|9802|3923
1675113900000|2023-01-30 21:25:00|9828|9815|9825|9816|9828|9818|9818|9815|436
1675114200000|2023-01-30 21:30:00|9828|9822|9828|9822|9828|9823|9828|9822|373
1675114500000|2023-01-30 21:35:00|9825|9821|9824|9816|9825|9821|9824|9816|312
1675114800000|2023-01-30 21:40:00|9822||9822||9822||9822||101
1675115100000|2023-01-30 21:45:00|9824|9817|9825|9816|9825|9818|9824|9816|224
1675115400000|2023-01-30 21:50:00|9822|9819|9821|9816|9822|9819|9821|9816|112
1675115700000|2023-01-30 21:55:00|9817||9820||9820||9817||820
1675116000000|2023-01-30 22:00:00||9819||9819||9819||9819|88
1675116300000|2023-01-30 22:05:00|9819|9816|9819|9816|9819|9817|9817|9816|1916
1675116600000|2023-01-30 22:10:00||9815||9815||9815||9815|102
1675116900000|2023-01-30 22:15:00||9816||9816||9816||9816|400
1675117200000|2023-01-30 22:20:00|9816|9814|9819|9814|9819|9814|9816|9814|123
1675117500000|2023-01-30 22:25:00||9811||9807||9812||9807|190
1675117800000|2023-01-30 22:30:00|9818|9809|9818|9808|9818|9809|9818|9808|110
1675118100000|2023-01-30 22:35:00||9801||9801||9801||9801|27
1675118400000|2023-01-30 22:40:00||9802||9802||9802||9802|4
1675118700000|2023-01-30 22:45:00|9805||9805||9805||9805||35
1675119000000|2023-01-30 22:50:00|||||||||90
1675119300000|2023-01-30 22:55:00|9806|9803|9813|9803|9813|9803|9806|9803|78
1675119600000|2023-01-30 23:00:00|9818|9813|9823|9804|9825|9824|9818|9803|2934
1675119900000|2023-01-30 23:05:00||9805||9806||9806||9805|24
1675120200000|2023-01-30 23:10:00|9819|9808|9823|9806|9823|9808|9819|9806|314
1675120500000|2023-01-30 23:15:00|9816|9815|9817|9813|9817|9815|9816|9813|174
1675120800000|2023-01-30 23:20:00|9820||9824||9824||9820||184
1675121100000|2023-01-30 23:25:00|9823|9818|9823|9821|9823|9821|9822|9818|227
1675121400000|2023-01-30 23:30:00|9824|9818|9821|9813|9825|9818|9820|9813|525
1675121700000|2023-01-30 23:35:00|9820|9821|9828|9826|9828|9827|9820|9813|2935
1675122000000|2023-01-30 23:40:00|9826|9824|9828|9824|9828|9826|9826|9822|1567
1675122300000|2023-01-30 23:45:00|9827|9822|9828|9820|9828|9827|9827|9820|836
1675122600000|2023-01-30 23:50:00||9826||9820||9827||9820|2930
1675122900000|2023-01-30 23:55:00||9825||9817||9825||9817|1507
1675123200000|2023-01-31 00:00:00|9827|9823|9828|9825|9828|9825|9827|9821|421
1675123500000|2023-01-31 00:05:00|9824|9823|9822|9815|9825|9823|9822|9813|393
1675123800000|2023-01-31 00:10:00|9824|9813|9824|9813|9824|9813|9824|9813|176
1675124100000|2023-01-31 00:15:00|||||||||57
1675124400000|2023-01-31 00:20:00|9823|9806|9820|9810|9823|9810|9820|9806|118
1675124700000|2023-01-31 00:25:00|9823|9813|9823|9810|9823|9813|9821|9810|391
1675125000000|2023-01-31 00:30:00||9814||9818||9818||9812|454
1675125300000|2023-01-31 00:35:00|9822|9820|9825|9818|9825|9820|9822|9818|313
1675125600000|2023-01-31 00:40:00|9827|9819|9823|9819|9827|9823|9823|9819|405
1675125900000|2023-01-31 00:45:00|9827|9822|9827|9818|9827|9822|9822|9818|286
1675126200000|2023-01-31 00:50:00||9820||9820||9820||9820|70
1675155900000|2023-01-31 09:05:00|9788|9764|9779|9761|9797|9777|9776|9752|1841
1675156200000|2023-01-31 09:10:00|9768|9760|9758|9755|9770|9760|9758|9750|582
1675156500000|2023-01-31 09:15:00||9754||9752||9755||9750|565
1675156800000|2023-01-31 09:20:00|9767|9753|9765|9751|9786|9757|9756|9750|227
1675157100000|2023-01-31 09:25:00|9764|9754|9775|9756|9786|9761|9763|9750|153
1675157400000|2023-01-31 09:30:00|9776|9757|9757|9750|9783|9760|9757|9750|639
1675157700000|2023-01-31 09:35:00|9756|9751|9755|9750|9756|9756|9755|9750|857
1675158000000|2023-01-31 09:40:00||9751||9754||9754||9750|1776
1675158300000|2023-01-31 09:45:00|9757|9750|9770|9755|9780|9760|9757|9750|1328
1675158600000|2023-01-31 09:50:00|9772|9754|9770|9755|9772|9756|9769|9752|123
1675158900000|2023-01-31 09:55:00|9769|9753|9776|9755|9779|9759|9769|9751|180
1675159200000|2023-01-31 10:00:00|9775|9756|9773|9752|9776|9756|9771|9750|39
1675159500000|2023-01-31 10:05:00|9772|9750|9768|9750|9776|9758|9767|9750|16
1675159800000|2023-01-31 10:10:00|9761|9747|9763|9743|9772|9751|9758|9741|529
1675160100000|2023-01-31 10:15:00|9764|9742|9773|9753|9779|9755|9750|9742|269
1675160400000|2023-01-31 10:20:00|9772|9756|9767|9745|9776|9757|9766|9744|26
1675160700000|2023-01-31 10:25:00|9766|9744|9761|9744|9771|9746|9754|9738|252
1675161000000|2023-01-31 10:30:00|9762|9745|9764|9743|9773|9747|9760|9743|402
1675161300000|2023-01-31 10:35:00|9767|9741|9757|9736|9767|9742|9738|9735|1672
1675161600000|2023-01-31 10:40:00|9758|9737|9758|9735|9759|9737|9751|9735|226
1675161900000|2023-01-31 10:45:00|9757|9726|9767|9741|9773|9746|9748|9721|543
1675162200000|2023-01-31 10:50:00|9768|9747|9761|9739|9768|9747|9760|9721|11
1675162500000|2023-01-31 10:55:00|9767|9737|9761|9744|9767|9746|9743|9721|981
1675162800000|2023-01-31 11:00:00|9757|9733|9762|9737|9762|9744|9755|9727|168
1675163100000|2023-01-31 11:05:00|9760|9739|9750|9738|9767|9745|9750|9734|37
1675163400000|2023-01-31 11:10:00|9749|9743|9761|9738|9761|9743|9746|9726|134
1675163700000|2023-01-31 11:15:00|9757|9739|9758|9739|9764|9745|9753|9736|100
1675164000000|2023-01-31 11:20:00|9752|9738|9755|9734|9761|9745|9749|9732|31
1675164300000|2023-01-31 11:25:00|9761|9737|9752|9733|9761|9738|9740|9733|455
1675164600000|2023-01-31 11:30:00|9751|9734|9752|9730|9756|9740|9743|9726|788
1675164900000|2023-01-31 11:35:00|9753|9731|9764|9744|9773|9748|9752|9728|952
1675165200000|2023-01-31 11:40:00|9767|9743|9773|9751|9773|9753|9764|9743|2
1675165500000|2023-01-31 11:45:00|9771|9752|9776|9761|9779|9761|9770|9744|0
1675165800000|2023-01-31 11:50:00|9774|9759|9779|9759|9781|9761|9774|9751|158
1675166100000|2023-01-31 11:55:00|9777|9760|9778|9760|9785|9769|9776|9757|136
1675166400000|2023-01-31 12:00:00|9794|9758|9774|9758|9795|9776|9773|9755|1865
1675166700000|2023-01-31 12:05:00|9776|9757|9776|9758|9776|9769|9776|9757|472
1675167000000|2023-01-31 12:10:00|9775|9757|9774|9757|9776|9772|9773|9757|1174
1675167300000|2023-01-31 12:15:00|9773|9758|9773|9758|9773|9760|9767|9758|111
1675167600000|2023-01-31 12:20:00||9760||9761||9772||9758|453
1675167900000|2023-01-31 12:25:00|9772|9758|9771|9758|9772|9759|9769|9758|1270
1675168200000|2023-01-31 12:30:00|9770|9759|9774|9765|9774|9766|9770|9758|317
1675168500000|2023-01-31 12:35:00|9781||9780||9781||9778||1442
1675168800000|2023-01-31 12:40:00|9779|9766|9784|9766|9788|9768|9775|9766|503
1675169100000|2023-01-31 12:45:00|9785|9768|9800|9785|9800|9791|9785|9768|3422
1675169400000|2023-01-31 12:50:00|9808|9786|9809|9800|9809|9802|9808|9785|1576
1675169700000|2023-01-31 12:55:00|9808|9804|9806|9800|9808|9804|9804|9800|1145
1675170000000|2023-01-31 13:00:00|9805|9803|9806|9796|9806|9803|9805|9796|1715
1675170300000|2023-01-31 13:05:00|9800|9797|9806|9796|9806|9800|9800|9796|1014
1675170600000|2023-01-31 13:10:00|9801|9790|9795|9772|9806|9790|9793|9768|1509
1675170900000|2023-01-31 13:15:00|9790|9770|9800|9780|9804|9780|9770|9768|2454
1675171200000|2023-01-31 13:20:00|9801|9774|9800|9774|9801|9781|9800|9774|215
1675171500000|2023-01-31 13:25:00|9801|9787|9800|9787|9801|9787|9800|9787|166
1675171800000|2023-01-31 13:30:00|9808|9790|9824|9793|9845|9836|9802|9788|9485
1675172100000|2023-01-31 13:35:00|9818|9794|9832|9815|9844|9822|9816|9794|2941
1675172400000|2023-01-31 13:40:00|9838|9824|9843|9830|9844|9831|9825|9815|3334
1675172700000|2023-01-31 13:45:00|9840|9835|9850|9842|9850|9842|9840|9830|5502
1675173000000|2023-01-31 13:50:00|9844|9837|9850|9834|9850|9849|9839|9830|7017
1675173300000|2023-01-31 13:55:00|9847|9836|9843|9836|9850|9842|9842|9830|905
1675173600000|2023-01-31 14:00:00|9845|9840|9855|9841|9856|9847|9845|9840|2663
1675173900000|2023-01-31 14:05:00|9850|9838|9847|9837|9850|9840|9847|9837|845
1675174200000|2023-01-31 14:10:00|9850|9838|9855|9832|9859|9851|9831|9830|6418
1675174500000|2023-01-31 14:15:00|9841|9833|9828|9816|9842|9833|9824|9815|5845
1675174800000|2023-01-31 14:20:00|9829|9818|9841|9821|9852|9823|9823|9818|764
1675175100000|2023-01-31 14:25:00|9834|9823|9780|9776|9834|9823|9750|9744|52830
1675175400000|2023-01-31 14:30:00|9791|9777|9829|9828|9845|9842|9779|9777|315231
1675175700000|2023-01-31 14:35:00|9831|9830|9818|9816|9844|9843|9811|9810|238279
1675176000000|2023-01-31 14:40:00|9819|9817|9828|9825|9864|9863|9804|9803|241833
1675176300000|2023-01-31 14:45:00|9827|9824|9855|9854|9866|9865|9814|9813|255447
1675176600000|2023-01-31 14:50:00|9856|9855|9851|9850|9869|9868|9832|9831|166212
1675176900000|2023-01-31 14:55:00|9852|9852|9828|9827|9874|9873|9822|9817|157691
1675177200000|2023-01-31 15:00:00|9829|9828|9838|9836|9857|9855|9829|9828|170107
1675177500000|2023-01-31 15:05:00|9836|9837|9839|9837|9876|9875|9827|9826|121263
1675177800000|2023-01-31 15:10:00|9838|9835|9883|9882|9886|9885|9831|9830|129326
1675178100000|2023-01-31 15:15:00|9884|9883|9869|9868|9888|9887|9862|9861|145881
1675178400000|2023-01-31 15:20:00|9870|9867|9864|9862|9881|9880|9851|9850|148369
1675178700000|2023-01-31 15:25:00|9865|9864|9879|9877|9884|9883|9855|9854|122752
1675179000000|2023-01-31 15:30:00|9880|9878|9884|9883|9890|9889|9870|9869|103558
1675179300000|2023-01-31 15:35:00|9885|9884|9883|9882|9887|9886|9872|9871|92108
1675179600000|2023-01-31 15:40:00|9884|9883|9893|9892|9894|9893|9869|9868|80524
1675179900000|2023-01-31 15:45:00|9894|9893|9885|9884|9900|9899|9871|9870|106396
1675180200000|2023-01-31 15:50:00|9886|9885|9879|9878|9891|9890|9862|9860|113951
1675180500000|2023-01-31 15:55:00|9878|9877|9881|9879|9895|9894|9874|9873|100744
1675180800000|2023-01-31 16:00:00|9882|9880|9889|9888|9897|9896|9880|9879|110851
1675181100000|2023-01-31 16:05:00|9888|9887|9887|9886|9892|9891|9877|9876|101344
1675181400000|2023-01-31 16:10:00|9886|9885|9881|9880|9892|9891|9875|9874|111420
1675181700000|2023-01-31 16:15:00|9882|9881|9888|9887|9890|9889|9877|9876|93510
1675182000000|2023-01-31 16:20:00|9889|9888|9885|9884|9890|9889|9880|9879|102388
1675182300000|2023-01-31 16:25:00|9886|9883|9886|9885|9889|9888|9876|9875|122951
1675182600000|2023-01-31 16:30:00|9885|9884|9876|9875|9889|9888|9876|9875|145761
1675182900000|2023-01-31 16:35:00|9877|9876|9890|9889|9894|9893|9877|9876|169661
1675183200000|2023-01-31 16:40:00|9891|9890|9878|9877|9891|9890|9875|9874|130944
1675183500000|2023-01-31 16:45:00|9879|9878|9875|9874|9880|9879|9867|9866|312666
1675183800000|2023-01-31 16:50:00|9876|9875|9876|9875|9881|9880|9871|9870|121258
1675184100000|2023-01-31 16:55:00|9877|9876|9873|9872|9879|9878|9870|9869|105540
1675184400000|2023-01-31 17:00:00|9874|9873|9875|9874|9876|9875|9860|9859|112083
1675184700000|2023-01-31 17:05:00|9874|9873|9876|9875|9877|9876|9863|9862|114985
1675185000000|2023-01-31 17:10:00|9875|9874|9873|9872|9879|9878|9867|9866|61383
1675185300000|2023-01-31 17:15:00|9874|9873|9886|9885|9889|9888|9871|9870|84302
1675185600000|2023-01-31 17:20:00|9887|9886|9888|9887|9888|9887|9879|9878|96832
1675185900000|2023-01-31 17:25:00|9889|9888|9887|9886|9891|9890|9885|9884|53197
1675186200000|2023-01-31 17:30:00|9888|9887|9880|9878|9889|9888|9869|9868|61099
1675186500000|2023-01-31 17:35:00|9881|9879|9897|9896|9897|9896|9879|9878|96207
1675186800000|2023-01-31 17:40:00|9896|9895|9902|9901|9904|9903|9894|9893|99093
1675187100000|2023-01-31 17:45:00|9903|9902|9903|9902|9909|9908|9902|9901|78514
1675187400000|2023-01-31 17:50:00|9904|9903|9900|9899|9907|9905|9891|9890|73478
1675187700000|2023-01-31 17:55:00|9899|9898|9904|9903|9907|9906|9894|9893|70472
1675188000000|2023-01-31 18:00:00|9905|9904|9903|9902|9909|9908|9900|9899|137824
1675188300000|2023-01-31 18:05:00|9902|9901|9897|9896|9905|9904|9895|9894|70757
1675188600000|2023-01-31 18:10:00|9896|9895|9895|9894|9898|9897|9889|9888|56460
1675188900000|2023-01-31 18:15:00|9894|9893|9884|9883|9895|9894|9882|9881|72900
1675189200000|2023-01-31 18:20:00|9885|9884|9864|9863|9887|9886|9862|9861|76551
1675189500000|2023-01-31 18:25:00|9863|9862|9873|9872|9878|9877|9863|9862|65969
1675189800000|2023-01-31 18:30:00|9874|9873|9880|9878|9880|9879|9872|9871|49321
1675190100000|2023-01-31 18:35:00|9879|9879|9881|9880|9882|9881|9872|9871|57802
1675190400000|2023-01-31 18:40:00|9880|9879|9897|9896|9898|9897|9880|9879|87420
1675190700000|2023-01-31 18:45:00|9898|9897|9908|9907|9912|9911|9897|9896|165526
1675191000000|2023-01-31 18:50:00|9909|9908|9916|9915|9916|9915|9908|9907|59302
1675191300000|2023-01-31 18:55:00|9917|9916|9921|9920|9924|9923|9916|9915|88644
1675191600000|2023-01-31 19:00:00|9920|9919|9919|9918|9929|9928|9918|9917|62833
1675191900000|2023-01-31 19:05:00|9920|9919|9942|9941|9944|9943|9920|9919|87823
1675192200000|2023-01-31 19:10:00|9941|9940|9930|9929|9943|9942|9925|9924|83489
1675192500000|2023-01-31 19:15:00|9931|9930|9918|9917|9932|9931|9915|9914|73290
1675192800000|2023-01-31 19:20:00|9919|9918|9922|9921|9927|9926|9917|9916|52853
1675193100000|2023-01-31 19:25:00|9921|9920|9929|9928|9930|9929|9918|9917|46820
1675193400000|2023-01-31 19:30:00|9930|9929|9927|9926|9936|9935|9924|9923|51214
1675193700000|2023-01-31 19:35:00|9926|9927|9928|9927|9928|9927|9919|9918|50395
1675194000000|2023-01-31 19:40:00|9929|9928|9942|9941|9943|9942|9929|9928|74192
1675194300000|2023-01-31 19:45:00|9943|9942|9948|9947|9949|9948|9938|9937|56434
1675194600000|2023-01-31 19:50:00|9949|9948|9954|9953|9959|9958|9946|9945|91837
1675194900000|2023-01-31 19:55:00|9953|9952|9964|9963|9969|9968|9953|9952|99736
1675195200000|2023-01-31 20:00:00|9965|9964|9979|9978|9984|9983|9965|9964|169164
1675195500000|2023-01-31 20:05:00|9980|9979|9974|9973|9982|9981|9972|9971|102972
1675195800000|2023-01-31 20:10:00|9973|9972|9946|9945|9975|9974|9945|9944|172665
1675196100000|2023-01-31 20:15:00|9947|9946|9942|9941|9950|9949|9932|9931|76135
1675196400000|2023-01-31 20:20:00|9943|9942|9944|9943|9953|9952|9942|9941|124871
1675196700000|2023-01-31 20:25:00|9943|9944|9940|9939|9948|9947|9933|9932|126791
1675197000000|2023-01-31 20:30:00|9939|9938|9958|9957|9960|9959|9939|9938|173382
1675197300000|2023-01-31 20:35:00|9957|9956|9960|9959|9970|9969|9952|9951|133033
1675197600000|2023-01-31 20:40:00|9959|9958|9961|9960|9967|9966|9951|9950|96754
1675197900000|2023-01-31 20:45:00|9960|9959|9960|9959|9975|9973|9956|9955|214836
1675198200000|2023-01-31 20:50:00|9962|9958|9977|9976|9978|9977|9956|9955|464691
1675198500000|2023-01-31 20:55:00|9976|9975|9991|9987|9991|9990|9954|9953|883721
1675198800000|2023-01-31 21:00:00|9993|9988|9990|9987|9994|9990|9988|9983|3779380
1675199100000|2023-01-31 21:05:00|9988|9988|9991|9987|9991|9988|9988|9987|8556
1675199400000|2023-01-31 21:10:00|9990|9976|9871|9868|9991|9978|9861|9856|79770
1675199700000|2023-01-31 21:15:00|9874|9870|9900|9889|9905|9896|9874|9867|20863
1675200000000|2023-01-31 21:20:00|9905|9900|9906|9895|9909|9900|9904|9889|3862
1675200300000|2023-01-31 21:25:00|9907|9897|9929|9921|9935|9927|9902|9895|8691
1675200600000|2023-01-31 21:30:00|9928|9914|9927|9924|9928|9924|9923|9914|908
1675200900000|2023-01-31 21:35:00|9926|9921|9947|9939|9948|9939|9926|9919|4029
1675201200000|2023-01-31 21:40:00|9942|9930|9933|9922|9947|9943|9933|9916|2895
1675201500000|2023-01-31 21:45:00|9932|9926|9938|9917|9938|9931|9912|9911|3392
1675201800000|2023-01-31 21:50:00|9930|9918|9922|9911|9930|9918|9918|9911|906
1675202100000|2023-01-31 21:55:00|9924|9917|9929|9921|9933|9921|9924|9917|433
1675202400000|2023-01-31 22:00:00|9928|9923|9952|9941|9980|9946|9926|9921|8745
1675202700000|2023-01-31 22:05:00|9950|9942|9939|9931|9950|9945|9939|9927|3115
1675203000000|2023-01-31 22:10:00|9938|9921|9925|9921|9938|9922|9925|9921|1252
1675203300000|2023-01-31 22:15:00|9924|9920|9932|9922|9933|9925|9921|9920|2545
1675203600000|2023-01-31 22:20:00|9931|9926|9932|9922|9932|9928|9926|9922|905
1675203900000|2023-01-31 22:25:00|9927|9920|9932|9919|9932|9920|9920|9919|1543
1675204200000|2023-01-31 22:30:00|||||||||10
1675204500000|2023-01-31 22:35:00||9920||9921||9921||9920|149
1675204800000|2023-01-31 22:40:00|9925||9932||9932||9925||307
1675205400000|2023-01-31 22:50:00|9930||9930||9930||9930||9
1675205700000|2023-01-31 22:55:00|||||||||8
1675206000000|2023-01-31 23:00:00|9926|9922|9925|9921|9926|9922|9925|9921|94
1675206300000|2023-01-31 23:05:00|||||||||40
1675206600000|2023-01-31 23:10:00|9930|9923|9930|9919|9930|9923|9923|9919|566
1675206900000|2023-01-31 23:15:00|9929|9911|9913|9905|9929|9911|9905|9900|1121
1675207200000|2023-01-31 23:20:00|9911|9900|9912|9900|9913|9904|9911|9900|370
1675207500000|2023-01-31 23:25:00|9919|9901|9913|9902|9919|9902|9913|9900|429
1675207800000|2023-01-31 23:30:00|9912|9900|9924|9900|9924|9913|9912|9900|6778
1675208100000|2023-01-31 23:35:00|9909|9909|9906|9901|9911|9909|9906|9900|1530
1675208400000|2023-01-31 23:40:00|9907||9914||9914||9907||50
1675208700000|2023-01-31 23:45:00|9913||9929||9930||9905||262
1675209000000|2023-01-31 23:50:00|9925|9905|9914|9905|9925|9905|9914|9905|246
1675209300000|2023-01-31 23:55:00|9916|9901|9921|9905|9921|9906|9916|9901|927
1675209600000|2023-02-01 00:00:00|9919|9900|9930|9910|9930|9910|9911|9900|1579
1675209900000|2023-02-01 00:05:00|9929|9920|9929|9920|9929|9920|9929|9920|43
1675210200000|2023-02-01 00:10:00|9924|9910|9923|9902|9924|9910|9923|9901|398
1675210500000|2023-02-01 00:15:00|9915|9910|9916|9910|9916|9910|9915|9910|88
1675210800000|2023-02-01 00:20:00|||||||||423
1675211100000|2023-02-01 00:25:00|9924|9912|9925|9912|9930|9920|9924|9912|3303
1675211400000|2023-02-01 00:30:00|9926|9913|9926|9901|9926|9913|9916|9900|2238
1675211700000|2023-02-01 00:35:00|9927|9902|9926|9910|9927|9910|9923|9902|103
1675212300000|2023-02-01 00:45:00|9923|9909|9913|9909|9923|9909|9913|9909|654
1675212600000|2023-02-01 00:50:00|9923|9910|9911|9909|9926|9914|9911|9909|947
1675242300000|2023-02-01 09:05:00|9941|9928|9942|9935|9942|9935|9940|9919|197
1675242600000|2023-02-01 09:10:00|9941|9934|9942|9928|9942|9938|9941|9923|649
1675242900000|2023-02-01 09:15:00|9941|9934|9942|9937|9942|9937|9941|9925|30
1675243200000|2023-02-01 09:20:00|9941|9936|9950|9938|9950|9945|9941|9925|421
1675243500000|2023-02-01 09:25:00|9952|9939|9953|9935|9964|9943|9949|9931|87
1675243800000|2023-02-01 09:30:00|9951|9936|9949|9936|9959|9940|9941|9924|1589
1675244100000|2023-02-01 09:35:00|9952|9941|9949|9935|9956|9943|9949|9925|76
1675244400000|2023-02-01 09:40:00|9950|9940|9948|9940|9954|9940|9948|9940|9
1675244700000|2023-02-01 09:45:00|9949|9942|9955|9941|9964|9942|9947|9941|211
1675245000000|2023-02-01 09:50:00|9956|9942|9950|9941|9957|9944|9950|9935|0
1675245300000|2023-02-01 09:55:00|9953|9940|9954|9931|9957|9942|9947|9924|85
1675245600000|2023-02-01 10:00:00|9957|9925|9947|9924|9960|9937|9943|9860|23
1675245900000|2023-02-01 10:05:00|9946|9927|9935|9930|9947|9931|9934|9920|101
1675246200000|2023-02-01 10:10:00|9936|9924|9926|9903|9941|9925|9926|9903|313
1675246500000|2023-02-01 10:15:00|9925|9904|9930|9920|9930|9920|9921|9901|73
1675246800000|2023-02-01 10:20:00|9935|9922|9935|9920|9947|9927|9926|9919|620
1675247100000|2023-02-01 10:25:00|9936|9923|9935|9923|9941|9923|9931|9923|5
1675247400000|2023-02-01 10:30:00|9934|9920|9959|9950|9965|9950|9928|9920|15349
1675247700000|2023-02-01 10:35:00|9956|9949|9961|9950|9965|9951|9950|9928|12525
1675248000000|2023-02-01 10:40:00|9959|9951|9960|9951|9964|9951|9953|9951|1434
1675248300000|2023-02-01 10:45:00|9959|9950|9964|9951|9964|9951|9954|9950|10
1675248600000|2023-02-01 10:50:00|9961|9950|9964|9950|9964|9951|9958|9950|110
1675248900000|2023-02-01 10:55:00|9963|9951|9964|9951|9964|9954|9962|9950|45
1675249200000|2023-02-01 11:00:00|9963|9950|9964|9955|9964|9955|9958|9950|954
1675249500000|2023-02-01 11:05:00||9953||9952||9954||9951|199
1675249800000|2023-02-01 11:10:00|9965|9951|9965|9951|9965|9954|9965|9951|101
1675250100000|2023-02-01 11:15:00||9952||9955||9959||9951|11
1675250400000|2023-02-01 11:20:00|9964|9952|9964|9951|9964|9957|9964|9951|92
1675250700000|2023-02-01 11:25:00|9962|9956|9978|9966|9979|9966|9962|9955|306
1675251000000|2023-02-01 11:30:00|9979|9965|9979|9964|9979|9966|9972|9957|0
1675251300000|2023-02-01 11:35:00|9980|9966|9979|9961|9980|9970|9979|9959|1318
1675251600000|2023-02-01 11:40:00|9980|9967|9980|9968|9980|9969|9979|9963|32
1675251900000|2023-02-01 11:45:00|9979|9967|9980|9970|9980|9970|9978|9955|3
1675252200000|2023-02-01 11:50:00|9979|9969|9979|9970|9980|9970|9979|9969|0
1675252500000|2023-02-01 11:55:00|9980|9969|9980|9968|9980|9970|9979|9965|8
1675252800000|2023-02-01 12:00:00|9979|9965|9980|9970|9980|9973|9975|9951|2130
1675253100000|2023-02-01 12:05:00|9978|9969|9975|9968|9980|9972|9975|9965|990
1675253400000|2023-02-01 12:10:00|9978|9965|9978|9971|9980|9972|9973|9965|1355
1675253700000|2023-02-01 12:15:00|9979|9973|9990|9980|9992|9985|9978|9973|6757
1675254000000|2023-02-01 12:20:00|9991|9982|9998|9981|9999|9993|9990|9980|1829
1675254300000|2023-02-01 12:25:00|9995|9980|9998|9987|9999|9988|9988|9978|2920
1675254600000|2023-02-01 12:30:00|10000|9988|9998|9995|10008|9997|9998|9978|4645
1675254900000|2023-02-01 12:35:00|9996|9987|9997|9985|9998|9988|9995|9983|327
1675255200000|2023-02-01 12:40:00|9996|9986|9997|9986|9998|9995|9990|9982|4396
1675255500000|2023-02-01 12:45:00|9998|9983|9994|9986|9998|9986|9993|9979|669
1675255800000|2023-02-01 12:50:00|9992|9980|9975|9969|9992|9980|9974|9968|1208
1675256100000|2023-02-01 12:55:00|9980|9968|9989|9979|9990|9981|9979|9968|1715
1675256400000|2023-02-01 13:00:00|9987|9976|9989|9975|9989|9976|9987|9975|141
1675256700000|2023-02-01 13:05:00|9987|9972|9978|9968|9989|9972|9978|9968|717
1675257000000|2023-02-01 13:10:00|9980|9969|9975|9968|9980|9969|9971|9968|2149
1675257300000|2023-02-01 13:15:00|9978|9970|9969|9956|9989|9975|9969|9956|1556
1675257600000|2023-02-01 13:20:00|9971|9960|9980|9970|9988|9970|9971|9955|569
1675257900000|2023-02-01 13:25:00|9978|9965|9965|9959|9980|9965|9962|9955|945
1675258200000|2023-02-01 13:30:00|9973|9952|9975|9961|9979|9963|9961|9951|526
1675258500000|2023-02-01 13:35:00|9964|9956|9975|9958|9981|9961|9964|9955|466
1675258800000|2023-02-01 13:40:00|9981|9959|9980|9961|9981|9964|9971|9959|1357
1675259100000|2023-02-01 13:45:00|9981|9965|9980|9968|9988|9979|9975|9965|1359
1675259400000|2023-02-01 13:50:00|9978|9970|9970|9963|9978|9970|9970|9963|2709
1675259700000|2023-02-01 13:55:00|9971|9967|9956|9951|9975|9967|9956|9951|5546
1675260000000|2023-02-01 14:00:00|9960|9950|9969|9965|9969|9965|9960|9950|2255
1675260300000|2023-02-01 14:05:00|9970|9962|9970|9968|9971|9968|9962|9959|3349
1675260600000|2023-02-01 14:10:00|9968|9967|9969|9964|9970|9967|9968|9961|4175
1675260900000|2023-02-01 14:15:00|9968|9966|9969|9961|9970|9966|9962|9961|922
1675261200000|2023-02-01 14:20:00|9964|9964|9968|9962|9969|9965|9963|9958|3468
1675261500000|2023-02-01 14:25:00|9966|9960|9987|9983|9990|9984|9954|9950|15842
1675261800000|2023-02-01 14:30:00|9978|9975|9996|9994|10022|10020|9977|9974|336702
1675262100000|2023-02-01 14:35:00|9995|9993|9981|9979|10000|9999|9977|9975|295833
1675262400000|2023-02-01 14:40:00|9980|9978|9964|9963|9987|9985|9958|9957|177775
1675262700000|2023-02-01 14:45:00|9965|9964|9951|9950|9970|9968|9939|9938|201592
1675263000000|2023-02-01 14:50:00|9952|9949|9952|9951|9967|9966|9944|9943|214213
1675263300000|2023-02-01 14:55:00|9951|9950|9932|9930|9960|9958|9922|9921|201045
1675263600000|2023-02-01 15:00:00|9933|9931|9902|9901|9944|9943|9897|9896|222246
1675263900000|2023-02-01 15:05:00|9903|9900|9901|9900|9922|9921|9894|9893|144294
1675264200000|2023-02-01 15:10:00|9900|9899|9948|9947|9949|9947|9897|9896|126724
1675264500000|2023-02-01 15:15:00|9947|9946|9957|9955|9961|9960|9921|9920|130669
1675264800000|2023-02-01 15:20:00|9955|9954|9950|9949|9967|9965|9938|9937|105491
1675265100000|2023-02-01 15:25:00|9951|9950|9958|9956|9960|9959|9943|9942|91787
1675265400000|2023-02-01 15:30:00|9959|9958|9978|9977|9979|9979|9956|9955|95056
1675265700000|2023-02-01 15:35:00|9977|9976|9941|9939|9981|9980|9913|9912|248158
1675266000000|2023-02-01 15:40:00|9940|9938|9920|9919|9964|9963|9918|9917|156759
1675266300000|2023-02-01 15:45:00|9918|9917|9922|9921|9935|9935|9914|9913|117786
1675266600000|2023-02-01 15:50:00|9923|9922|9909|9908|9923|9922|9908|9907|107007
1675266900000|2023-02-01 15:55:00|9910|9909|9900|9898|9912|9911|9892|9891|111947
1675267200000|2023-02-01 16:00:00|9899|9897|9904|9902|9913|9912|9891|9890|74527
1675267500000|2023-02-01 16:05:00|9903|9903|9897|9896|9904|9903|9883|9882|101830
1675267800000|2023-02-01 16:10:00|9898|9897|9900|9899|9900|9899|9891|9890|104244
1675268100000|2023-02-01 16:15:00|9899|9898|9892|9890|9910|9909|9889|9888|81710
1675268400000|2023-02-01 16:20:00|9891|9891|9900|9898|9914|9913|9891|9890|137848
1675268700000|2023-02-01 16:25:00|9899|9899|9910|9909|9915|9914|9898|9897|74738
1675269000000|2023-02-01 16:30:00|9911|9910|9906|9905|9911|9910|9898|9897|79534
1675269300000|2023-02-01 16:35:00|9905|9904|9908|9907|9908|9907|9895|9894|104076
1675269600000|2023-02-01 16:40:00|9907|9906|9922|9921|9927|9926|9906|9905|76176
1675269900000|2023-02-01 16:45:00|9921|9920|9922|9921|9928|9927|9918|9917|66542
1675270200000|2023-02-01 16:50:00|9921|9920|9921|9920|9929|9928|9916|9915|79543
1675270500000|2023-02-01 16:55:00|9920|9919|9919|9917|9928|9927|9906|9905|76403
1675270800000|2023-02-01 17:00:00|9918|9918|9913|9912|9924|9923|9908|9907|98872
1675271100000|2023-02-01 17:05:00|9912|9911|9896|9895|9917|9916|9896|9895|76798
1675271400000|2023-02-01 17:10:00|9897|9896|9899|9898|9903|9902|9889|9888|105856
1675271700000|2023-02-01 17:15:00|9898|9897|9901|9900|9902|9901|9889|9888|77571
1675272000000|2023-02-01 17:20:00|9902|9901|9921|9919|9921|9920|9900|9899|96653
1675272300000|2023-02-01 17:25:00|9920|9920|9922|9920|9925|9924|9916|9915|116803
1675272600000|2023-02-01 17:30:00|9923|9921|9911|9909|9924|9923|9904|9903|51434
1675272900000|2023-02-01 17:35:00|9910|9910|9906|9906|9913|9912|9897|9896|76735
1675273200000|2023-02-01 17:40:00|9907|9905|9920|9919|9922|9920|9905|9904|72710
1675273500000|2023-02-01 17:45:00|9919|9918|9919|9918|9923|9922|9915|9914|67135
1675273800000|2023-02-01 17:50:00|9918|9917|9916|9915|9926|9925|9911|9910|139119
1675274100000|2023-02-01 17:55:00|9915|9914|9914|9913|9923|9922|9913|9912|90626
1675274400000|2023-02-01 18:00:00|9915|9914|9897|9896|9915|9914|9887|9886|113996
1675274700000|2023-02-01 18:05:00|9898|9897|9901|9900|9906|9905|9896|9894|87057
1675275000000|2023-02-01 18:10:00|9902|9901|9908|9907|9914|9913|9900|9899|86931
1675275300000|2023-02-01 18:15:00|9907|9906|9903|9901|9913|9912|9896|9895|51072
1675275600000|2023-02-01 18:20:00|9901|9902|9905|9904|9913|9912|9900|9899|39571
1675275900000|2023-02-01 18:25:00|9906|9905|9915|9914|9918|9917|9905|9904|67006
1675276200000|2023-02-01 18:30:00|9916|9915|9927|9926|9927|9926|9915|9914|60533
1675276500000|2023-02-01 18:35:00|9925|9924|9910|9909|9926|9924|9909|9908|68874
1675276800000|2023-02-01 18:40:00|9911|9910|9906|9905|9914|9913|9903|9902|79323
1675277100000|2023-02-01 18:45:00|9905|9904|9903|9902|9906|9905|9898|9897|72022
1675277400000|2023-02-01 18:50:00|9904|9903|9909|9908|9909|9908|9898|9897|45781
1675277700000|2023-02-01 18:55:00|9910|9909|9913|9908|9933|9931|9905|9900|104507
1675278000000|2023-02-01 19:00:00|9914|9910|9890|9888|9929|9926|9855|9850|310427
1675278300000|2023-02-01 19:05:00|9889|9887|9954|9952|9972|9969|9886|9884|181931
1675278600000|2023-02-01 19:10:00|9951|9950|9947|9947|9975|9973|9940|9939|150380
1675278900000|2023-02-01 19:15:00|9948|9946|9931|9929|9955|9954|9909|9907|172859
1675279200000|2023-02-01 19:20:00|9932|9931|9942|9941|9953|9951|9931|9930|106011
1675279500000|2023-02-01 19:25:00|9943|9940|9933|9931|9947|9946|9930|9928|103583
1675279800000|2023-02-01 19:30:00|9932|9930|9887|9886|9953|9952|9844|9842|421549
1675280100000|2023-02-01 19:35:00|9885|9884|10010|10008|10021|10018|9877|9874|426008
1675280400000|2023-02-01 19:40:00|10011|10009|10069|10068|10072|10070|9998|9995|421997
1675280700000|2023-02-01 19:45:00|10072|10069|10064|10061|10106|10104|10049|10046|279929
1675281000000|2023-02-01 19:50:00|10062|10059|10079|10078|10110|10108|10062|10059|257461
1675281300000|2023-02-01 19:55:00|10080|10079|10080|10078|10096|10094|10058|10056|171984
1675281600000|2023-02-01 20:00:00|10081|10079|10109|10107|10125|10123|10076|10074|245269
1675281900000|2023-02-01 20:05:00|10110|10108|10153|10151|10164|10163|10106|10105|281182
1675282200000|2023-02-01 20:10:00|10152|10150|10119|10117|10159|10158|10109|10107|174785
1675282500000|2023-02-01 20:15:00|10121|10120|10128|10126|10129|10127|10080|10079|241795
1675282800000|2023-02-01 20:20:00|10129|10127|10111|10110|10132|10131|10098|10096|151404
1675283100000|2023-02-01 20:25:00|10112|10109|10130|10129|10132|10131|10107|10106|140616
1675283400000|2023-02-01 20:30:00|10129|10128|10155|10154|10157|10156|10127|10126|184228
1675283700000|2023-02-01 20:35:00|10156|10155|10198|10196|10211|10210|10156|10154|341199
1675284000000|2023-02-01 20:40:00|10197|10195|10184|10183|10218|10217|10176|10174|242243
1675284300000|2023-02-01 20:45:00|10185|10184|10160|10159|10191|10190|10154|10152|254504
1675284600000|2023-02-01 20:50:00|10159|10158|10136|10135|10159|10158|10121|10120|494008
1675284900000|2023-02-01 20:55:00|10135|10134|10143|10140|10150|10149|10127|10125|635343
1675285200000|2023-02-01 21:00:00|10144|10135|10132|10128|10148|10141|10127|10120|2700277
1675285500000|2023-02-01 21:05:00|10133|10129|10394|10388|10395|10389|10113|10103|165701
1675285800000|2023-02-01 21:10:00|10390|10390|10488|10482|10488|10482|10368|10350|93647
1675286100000|2023-02-01 21:15:00|10486|10480|10517|10515|10532|10525|10456|10451|122405
1675286400000|2023-02-01 21:20:00|10524|10514|10507|10496|10525|10524|10470|10460|78392
1675286700000|2023-02-01 21:25:00|10504|10499|10510|10500|10523|10515|10490|10484|37384
1675287000000|2023-02-01 21:30:00|10505|10495|10509|10505|10517|10510|10496|10490|30504
1675287300000|2023-02-01 21:35:00|10510|10506|10518|10517|10523|10517|10509|10501|44935
1675287600000|2023-02-01 21:40:00|10517|10513|10546|10542|10546|10543|10517|10513|32359
1675287900000|2023-02-01 21:45:00|10548|10544|10549|10531|10566|10562|10546|10531|33537
1675288200000|2023-02-01 21:50:00|10544|10523|10523|10511|10549|10541|10509|10501|25187
1675288500000|2023-02-01 21:55:00|10516|10510|10474|10453|10516|10510|10459|10450|16697
1675288800000|2023-02-01 22:00:00|10473|10470|10496|10465|10499|10470|10450|10440|12371
1675289100000|2023-02-01 22:05:00|10499|10475|10490|10470|10499|10486|10484|10463|12375
1675289400000|2023-02-01 22:10:00|10480|10476|10480|10466|10490|10480|10466|10451|9352
1675289700000|2023-02-01 22:15:00|10474|10473|10507|10490|10523|10510|10474|10465|9319
1675290000000|2023-02-01 22:20:00|10514|10485|10523|10510|10525|10516|10506|10485|13048
1675290300000|2023-02-01 22:25:00|10521|10512|10522|10517|10523|10523|10512|10506|7978
1675290600000|2023-02-01 22:30:00|10519|10520|10523|10501|10525|10523|10506|10493|5883
1675290900000|2023-02-01 22:35:00|10520|10507|10513|10502|10520|10510|10505|10500|5577
1675291200000|2023-02-01 22:40:00|10520|10503|10510|10488|10525|10523|10489|10488|15082
1675291500000|2023-02-01 22:45:00|10497|10485|10478|10470|10499|10489|10474|10460|7255
1675291800000|2023-02-01 22:50:00|10498|10475|10498|10478|10499|10480|10484|10475|1337
1675292100000|2023-02-01 22:55:00|10494|10486|10497|10483|10497|10486|10486|10478|532
1675292400000|2023-02-01 23:00:00|10489|10489|10519|10509|10525|10520|10489|10483|12956
1675292700000|2023-02-01 23:05:00|10525|10515|10510|10498|10525|10517|10483|10481|10390
1675293000000|2023-02-01 23:10:00|10504|10500|10510|10507|10510|10508|10504|10498|3860
1675293300000|2023-02-01 23:15:00|10513|10510|10543|10540|10543|10542|10513|10510|9246
1675293600000|2023-02-01 23:20:00|10542|10541|10545|10530|10549|10545|10540|10530|5228
1675293900000|2023-02-01 23:25:00|10540|10541|10538|10511|10545|10541|10524|10511|4021
1675294200000|2023-02-01 23:30:00|10525|10512|10514|10509|10536|10515|10503|10500|7156
1675294500000|2023-02-01 23:35:00|10513|10508|10524|10510|10530|10520|10509|10508|3248
1675294800000|2023-02-01 23:40:00|10519|10508|10518|10501|10526|10515|10510|10500|3634
1675295100000|2023-02-01 23:45:00|10517|10500|10508|10502|10520|10502|10500|10497|4083
1675295400000|2023-02-01 23:50:00|10507|10503|10508|10503|10508|10503|10497|10495|3636
1675295700000|2023-02-01 23:55:00|10510|10500|10520|10510|10529|10515|10505|10500|4456
1675296000000|2023-02-02 00:00:00|10515|10512|10511|10500|10525|10512|10501|10500|1904
1675296300000|2023-02-02 00:05:00|10505|10505|10490|10485|10507|10505|10486|10485|6247
1675296600000|2023-02-02 00:10:00|10485|10484|10474|10454|10490|10484|10461|10454|9871
1675296900000|2023-02-02 00:15:00|10455|10453|10470|10454|10489|10465|10453|10450|4860
1675297200000|2023-02-02 00:20:00|10468|10453|10470|10468|10470|10468|10456|10452|1625
1675297500000|2023-02-02 00:25:00|10469|10464|10470|10466|10470|10466|10469|10464|1720
1675297800000|2023-02-02 00:30:00|10488|10467|10490|10487|10498|10488|10480|10467|4761
1675298100000|2023-02-02 00:35:00|10489|10488|10509|10483|10509|10495|10488|10480|5821
1675298400000|2023-02-02 00:40:00|10505|10497|10500|10498|10507|10500|10499|10490|6612
1675298700000|2023-02-02 00:45:00|10499|10496|10495|10490|10500|10499|10495|10490|3810
1675299000000|2023-02-02 00:50:00|10493|10493|10500|10495|10500|10495|10493|10490|3365
1675328700000|2023-02-02 09:05:00|10555|10542|10560|10542|10561|10560|10546|10530|7382
1675329000000|2023-02-02 09:10:00|10561|10540|10550|10531|10561|10550|10530|10527|9258
1675329300000|2023-02-02 09:15:00|10548|10541|10541|10527|10561|10541|10533|10527|2061
1675329600000|2023-02-02 09:20:00|10546|10532|10536|10523|10548|10539|10531|10517|1390
1675329900000|2023-02-02 09:25:00|10530|10519|10525|10501|10537|10522|10514|10501|4110
1675330200000|2023-02-02 09:30:00|10524|10518|10518|10516|10537|10518|10512|10501|3172
1675330500000|2023-02-02 09:35:00|10525|10517|10533|10517|10535|10517|10518|10502|1256
1675330800000|2023-02-02 09:40:00|10532|10518|10540|10525|10542|10538|10530|10517|2131
1675331100000|2023-02-02 09:45:00|10542|10532|10558|10533|10560|10538|10542|10531|1288
1675331400000|2023-02-02 09:50:00|10554|10532|10561|10537|10561|10544|10533|10531|741
1675331700000|2023-02-02 09:55:00|10560|10542|10557|10534|10561|10553|10537|10532|1891
1675332000000|2023-02-02 10:00:00|10558|10536|10558|10533|10559|10549|10546|10532|944
1675332300000|2023-02-02 10:05:00|10556|10534|10561|10551|10561|10551|10556|10532|295
1675332600000|2023-02-02 10:10:00|10559|10553|10561|10551|10561|10557|10559|10551|683
1675332900000|2023-02-02 10:15:00|10556|10550|10565|10543|10565|10550|10550|10532|2393
1675333200000|2023-02-02 10:20:00|10572|10541|10569|10537|10577|10555|10560|10532|1164
1675333500000|2023-02-02 10:25:00|10570|10536|10560|10532|10570|10548|10532|10532|1155
1675333800000|2023-02-02 10:30:00|10559|10534|10551|10532|10561|10538|10551|10532|411
1675334100000|2023-02-02 10:35:00|10552|10534|10547|10532|10572|10563|10543|10532|21907
1675334400000|2023-02-02 10:40:00|10546|10537|10547|10541|10547|10542|10546|10532|436
1675334700000|2023-02-02 10:45:00|10549|10547|10552|10536|10565|10551|10549|10533|5723
1675335000000|2023-02-02 10:50:00|10551|10533|10547|10532|10565|10552|10533|10532|5653
1675335300000|2023-02-02 10:55:00|10545|10536|10544|10536|10549|10536|10540|10536|853
1675335600000|2023-02-02 11:00:00|10550|10532|10546|10533|10550|10538|10539|10532|3091
1675335900000|2023-02-02 11:05:00|10544|10532|10537|10526|10549|10539|10529|10518|3029
1675336200000|2023-02-02 11:10:00|10538|10532|10555|10532|10555|10539|10537|10527|496
1675336500000|2023-02-02 11:15:00|10554|10537|10554|10546|10557|10546|10546|10534|446
1675336800000|2023-02-02 11:20:00|10557|10548|10562|10550|10562|10550|10545|10536|1237
1675337100000|2023-02-02 11:25:00|10561|10555|10560|10550|10561|10560|10559|10545|488
1675337400000|2023-02-02 11:30:00|10559|10551|10557|10545|10559|10553|10552|10544|474
1675337700000|2023-02-02 11:35:00|10551|10544|10574|10566|10580|10574|10549|10544|6833
1675338000000|2023-02-02 11:40:00|10575|10574|10573|10566|10580|10576|10571|10554|13649
1675338300000|2023-02-02 11:45:00|10575|10560|10573|10567|10578|10567|10566|10550|20690
1675338600000|2023-02-02 11:50:00|10572|10570|10575|10566|10577|10570|10565|10560|31518
1675338900000|2023-02-02 11:55:00|10568|10562|10575|10566|10575|10570|10567|10561|6012
1675339200000|2023-02-02 12:00:00|10569|10568|10588|10575|10607|10600|10569|10566|20354
1675339500000|2023-02-02 12:05:00|10589|10576|10620|10606|10620|10606|10586|10576|12653
1675339800000|2023-02-02 12:10:00|10631|10617|10630|10620|10642|10632|10624|10605|26985
1675340100000|2023-02-02 12:15:00|10632|10625|10625|10619|10644|10640|10620|10605|23746
1675340400000|2023-02-02 12:20:00|10630|10620|10600|10590|10630|10623|10600|10589|61691
1675340700000|2023-02-02 12:25:00|10599|10589|10595|10581|10629|10619|10591|10581|16773
1675341000000|2023-02-02 12:30:00|10600|10582|10635|10627|10638|10629|10599|10582|23897
1675341300000|2023-02-02 12:35:00|10634|10624|10599|10590|10635|10624|10594|10590|24124
1675341600000|2023-02-02 12:40:00|10598|10592|10600|10581|10607|10595|10584|10575|15378
1675341900000|2023-02-02 12:45:00|10607|10584|10610|10601|10625|10619|10601|10584|9414
1675342200000|2023-02-02 12:50:00|10608|10600|10615|10612|10615|10612|10601|10600|4898
1675342500000|2023-02-02 12:55:00|10618|10614|10617|10615|10635|10625|10617|10612|8146
1675342800000|2023-02-02 13:00:00|10620|10616|10599|10590|10620|10616|10593|10590|27031
1675343100000|2023-02-02 13:05:00|10605|10591|10610|10600|10615|10604|10600|10590|14609
1675343400000|2023-02-02 13:10:00|10608|10595|10598|10583|10610|10599|10593|10582|12445
1675343700000|2023-02-02 13:15:00|10600|10582|10599|10595|10610|10604|10595|10582|10352
1675344000000|2023-02-02 13:20:00|10610|10597|10620|10609|10620|10615|10598|10592|8423
1675344300000|2023-02-02 13:25:00|10615|10615|10624|10611|10625|10618|10610|10605|15619
1675344600000|2023-02-02 13:30:00|10611|10609|10624|10613|10642|10632|10611|10609|10814
1675344900000|2023-02-02 13:35:00|10626|10614|10616|10609|10626|10621|10610|10608|16823
1675345200000|2023-02-02 13:40:00|10615|10608|10631|10625|10646|10643|10614|10608|15493
1675345500000|2023-02-02 13:45:00|10632|10627|10681|10657|10682|10673|10628|10622|17555
1675345800000|2023-02-02 13:50:00|10679|10651|10664|10659|10680|10668|10649|10641|23447
1675346100000|2023-02-02 13:55:00|10663|10661|10670|10662|10670|10666|10661|10658|18643
1675346400000|2023-02-02 14:00:00|10669|10660|10695|10687|10695|10690|10659|10653|33610
1675346700000|2023-02-02 14:05:00|10692|10690|10675|10666|10692|10690|10661|10656|34844
1675347000000|2023-02-02 14:10:00|10677|10672|10656|10648|10678|10672|10642|10640|30238
1675347300000|2023-02-02 14:15:00|10657|10656|10652|10643|10657|10656|10642|10634|19821
1675347600000|2023-02-02 14:20:00|10650|10644|10643|10638|10652|10650|10640|10637|25545
1675347900000|2023-02-02 14:25:00|10646|10640|10681|10673|10695|10691|10646|10640|75827
1675348200000|2023-02-02 14:30:00|10685|10669|10725|10724|10798|10795|10656|10653|1377067
1675348500000|2023-02-02 14:35:00|10726|10725|10736|10734|10745|10743|10664|10661|615582
1675348800000|2023-02-02 14:40:00|10737|10736|10718|10717|10747|10746|10708|10706|439634
1675349100000|2023-02-02 14:45:00|10717|10716|10754|10753|10800|10799|10697|10696|672237
1675349400000|2023-02-02 14:50:00|10753|10752|10752|10750|10770|10769|10694|10692|413724
1675349700000|2023-02-02 14:55:00|10751|10748|10721|10720|10756|10754|10715|10713|282361
1675350000000|2023-02-02 15:00:00|10722|10718|10710|10709|10742|10740|10697|10695|357598
1675350300000|2023-02-02 15:05:00|10709|10707|10725|10724|10738|10737|10695|10694|289390
1675350600000|2023-02-02 15:10:00|10724|10723|10729|10728|10738|10737|10702|10700|187434
1675350900000|2023-02-02 15:15:00|10731|10729|10769|10768|10770|10769|10706|10705|331356
1675351200000|2023-02-02 15:20:00|10768|10767|10801|10799|10812|10810|10761|10760|400807
1675351500000|2023-02-02 15:25:00|10800|10798|10774|10772|10802|10800|10774|10772|266236
1675351800000|2023-02-02 15:30:00|10775|10773|10833|10831|10849|10848|10771|10770|343770
1675352100000|2023-02-02 15:35:00|10832|10830|10809|10808|10832|10830|10798|10797|187742
1675352400000|2023-02-02 15:40:00|10810|10809|10813|10811|10841|10840|10797|10795|210232
1675352700000|2023-02-02 15:45:00|10812|10812|10803|10802|10816|10815|10788|10787|233589
1675353000000|2023-02-02 15:50:00|10805|10804|10811|10810|10816|10815|10791|10790|170984
1675353300000|2023-02-02 15:55:00|10812|10809|10799|10798|10812|10811|10776|10775|207659
1675353600000|2023-02-02 16:00:00|10800|10797|10794|10793|10806|10805|10773|10772|152373
1675353900000|2023-02-02 16:05:00|10795|10792|10802|10801|10813|10812|10773|10772|163339
1675354200000|2023-02-02 16:10:00|10801|10800|10809|10808|10810|10809|10785|10784|221874
1675354500000|2023-02-02 16:15:00|10808|10807|10774|10773|10810|10809|10774|10773|169517
1675354800000|2023-02-02 16:20:00|10775|10774|10817|10816|10820|10819|10774|10773|168563
1675355100000|2023-02-02 16:25:00|10818|10817|10810|10809|10828|10827|10806|10805|184049
1675355400000|2023-02-02 16:30:00|10811|10808|10818|10817|10826|10825|10805|10804|184437
1675355700000|2023-02-02 16:35:00|10819|10818|10776|10775|10819|10818|10774|10773|231175
1675356000000|2023-02-02 16:40:00|10777|10776|10771|10770|10793|10791|10769|10768|218414
1675356300000|2023-02-02 16:45:00|10772|10771|10773|10772|10776|10775|10759|10758|149086
1675356600000|2023-02-02 16:50:00|10775|10773|10794|10793|10794|10793|10770|10769|164448
1675356900000|2023-02-02 16:55:00|10795|10792|10765|10763|10805|10804|10760|10759|141178
1675357200000|2023-02-02 17:00:00|10764|10764|10754|10753|10791|10790|10752|10751|139510
1675357500000|2023-02-02 17:05:00|10753|10752|10722|10721|10757|10756|10722|10720|183252
1675357800000|2023-02-02 17:10:00|10721|10720|10749|10748|10750|10749|10721|10720|138692
1675358100000|2023-02-02 17:15:00|10750|10749|10741|10739|10763|10762|10727|10726|207109
1675358400000|2023-02-02 17:20:00|10742|10740|10727|10726|10742|10741|10719|10718|143106
1675358700000|2023-02-02 17:25:00|10728|10727|10713|10711|10735|10733|10709|10708|109834
1675359000000|2023-02-02 17:30:00|10714|10713|10732|10731|10734|10733|10709|10708|144288
1675359300000|2023-02-02 17:35:00|10733|10732|10735|10734|10740|10739|10725|10724|113377
1675359600000|2023-02-02 17:40:00|10736|10735|10722|10721|10736|10735|10713|10712|106364
1675359900000|2023-02-02 17:45:00|10721|10720|10696|10694|10724|10722|10695|10694|204543
1675360200000|2023-02-02 17:50:00|10695|10695|10718|10717|10720|10719|10693|10692|108984
1675360500000|2023-02-02 17:55:00|10719|10718|10729|10728|10734|10733|10717|10716|119017
1675360800000|2023-02-02 18:00:00|10730|10729|10720|10719|10731|10730|10713|10712|115482
1675361100000|2023-02-02 18:05:00|10721|10720|10737|10736|10744|10743|10710|10709|230393
1675361400000|2023-02-02 18:10:00|10736|10735|10736|10734|10746|10745|10731|10730|117194
1675361700000|2023-02-02 18:15:00|10735|10735|10762|10761|10763|10762|10734|10733|110342
1675362000000|2023-02-02 18:20:00|10761|10760|10769|10768|10771|10770|10754|10753|145035
1675362300000|2023-02-02 18:25:00|10768|10767|10774|10773|10775|10774|10757|10756|143028
1675362600000|2023-02-02 18:30:00|10775|10774|10790|10789|10792|10791|10769|10769|172639
1675362900000|2023-02-02 18:35:00|10791|10790|10792|10791|10802|10801|10787|10786|172743
1675363200000|2023-02-02 18:40:00|10793|10792|10803|10802|10810|10809|10793|10792|174860
1675363500000|2023-02-02 18:45:00|10804|10803|10823|10822|10823|10822|10800|10799|178787
1675363800000|2023-02-02 18:50:00|10822|10821|10834|10833|10838|10837|10821|10820|194010
1675364100000|2023-02-02 18:55:00|10833|10832|10858|10857|10859|10858|10827|10826|246211
1675364400000|2023-02-02 19:00:00|10859|10858|10821|10820|10867|10866|10820|10819|206033
1675364700000|2023-02-02 19:05:00|10820|10819|10816|10815|10827|10826|10814|10813|119511
1675365000000|2023-02-02 19:10:00|10817|10816|10771|10770|10820|10819|10768|10767|235068
1675365300000|2023-02-02 19:15:00|10772|10771|10771|10770|10778|10777|10757|10756|169938
1675365600000|2023-02-02 19:20:00|10770|10769|10764|10763|10774|10773|10759|10758|208741
1675365900000|2023-02-02 19:25:00|10763|10762|10774|10773|10780|10779|10763|10762|207558
1675366200000|2023-02-02 19:30:00|10773|10772|10734|10732|10783|10782|10728|10727|269958
1675366500000|2023-02-02 19:35:00|10733|10731|10749|10747|10764|10762|10726|10725|188238
1675366800000|2023-02-02 19:40:00|10748|10746|10726|10724|10757|10756|10718|10717|146986
1675367100000|2023-02-02 19:45:00|10725|10725|10711|10710|10726|10725|10689|10688|153421
1675367400000|2023-02-02 19:50:00|10712|10709|10721|10720|10735|10734|10700|10699|126426
1675367700000|2023-02-02 19:55:00|10722|10721|10704|10703|10723|10721|10696|10695|168361
1675368000000|2023-02-02 20:00:00|10703|10702|10707|10705|10713|10712|10681|10680|163911
1675368300000|2023-02-02 20:05:00|10708|10706|10709|10708|10737|10736|10690|10688|228635
1675368600000|2023-02-02 20:10:00|10710|10709|10784|10783|10784|10783|10709|10708|348562
1675368900000|2023-02-02 20:15:00|10785|10784|10813|10812|10815|10814|10761|10760|285101
1675369200000|2023-02-02 20:20:00|10812|10811|10818|10816|10835|10834|10807|10805|285688
1675369500000|2023-02-02 20:25:00|10817|10817|10827|10826|10839|10838|10808|10807|246209
1675369800000|2023-02-02 20:30:00|10829|10828|10853|10851|10853|10852|10828|10827|241363
1675370100000|2023-02-02 20:35:00|10852|10852|10828|10827|10861|10860|10822|10821|291684
1675370400000|2023-02-02 20:40:00|10829|10828|10817|10816|10837|10836|10797|10796|238910
1675370700000|2023-02-02 20:45:00|10816|10815|10807|10806|10825|10824|10802|10800|356724
1675371000000|2023-02-02 20:50:00|10808|10807|10828|10827|10830|10829|10805|10804|664322
1675371300000|2023-02-02 20:55:00|10827|10826|10880|10879|10882|10881|10826|10825|1305162
1675371600000|2023-02-02 21:00:00|10881|10858|11060|11039|11310|11300|10661|10650|3927866
1675371900000|2023-02-02 21:05:00|11057|11036|10373|10350|11057|11037|10350|10346|480353
1675372200000|2023-02-02 21:10:00|10360|10357|10363|10354|10505|10498|10352|10349|402296
1675372500000|2023-02-02 21:15:00|10358|10352|10300|10293|10447|10439|10289|10282|390088
1675372800000|2023-02-02 21:20:00|10295|10291|10327|10312|10327|10320|10166|10162|289073
1675373100000|2023-02-02 21:25:00|10332|10323|10480|10473|10488|10481|10332|10323|242099
1675373400000|2023-02-02 21:30:00|10475|10466|10494|10475|10588|10583|10444|10436|192453
1675373700000|2023-02-02 21:35:00|10490|10468|10426|10420|10499|10492|10418|10410|80529
1675374000000|2023-02-02 21:40:00|10425|10418|10380|10364|10478|10469|10367|10360|118716
1675374300000|2023-02-02 21:45:00|10376|10366|10435|10426|10450|10447|10375|10366|64951
1675374600000|2023-02-02 21:50:00|10433|10423|10470|10462|10489|10485|10414|10404|47224
1675374900000|2023-02-02 21:55:00|10472|10463|10440|10433|10472|10463|10438|10430|25477
1675375200000|2023-02-02 22:00:00|10439|10430|10431|10418|10470|10463|10413|10410|35213
1675375500000|2023-02-02 22:05:00|10426|10417|10417|10410|10460|10456|10400|10392|96133
1675375800000|2023-02-02 22:10:00|10415|10408|10344|10329|10417|10408|10330|10325|73050
1675376100000|2023-02-02 22:15:00|10342|10325|10287|10280|10342|10327|10280|10274|47396
1675376400000|2023-02-02 22:20:00|10285|10275|10265|10262|10287|10276|10260|10250|46447
1675376700000|2023-02-02 22:25:00|10264|10260|10245|10230|10278|10264|10230|10225|41068
1675377000000|2023-02-02 22:30:00|10240|10232|10330|10314|10355|10335|10240|10232|60906
1675377300000|2023-02-02 22:35:00|10333|10315|10413|10400|10433|10406|10315|10310|39952
1675377600000|2023-02-02 22:40:00|10428|10401|10409|10389|10450|10435|10389|10380|26158
1675377900000|2023-02-02 22:45:00|10400|10380|10524|10510|10524|10512|10400|10380|34876
1675378200000|2023-02-02 22:50:00|10525|10513|10487|10481|10561|10554|10486|10473|35109
1675378500000|2023-02-02 22:55:00|10500|10482|10520|10500|10548|10525|10497|10470|11502
1675378800000|2023-02-02 23:00:00|10518|10505|10500|10495|10520|10511|10500|10495|9782
1675379100000|2023-02-02 23:05:00|10498|10499|10459|10450|10500|10499|10453|10440|19216
1675379400000|2023-02-02 23:10:00|10460|10445|10400|10390|10460|10450|10400|10389|16344
1675379700000|2023-02-02 23:15:00|10401|10393|10400|10399|10401|10399|10383|10370|5984
1675380000000|2023-02-02 23:20:00|10388|10387|10387|10372|10399|10390|10372|10359|5281
1675380300000|2023-02-02 23:25:00|10380|10375|10398|10356|10400|10383|10360|10350|8224
1675380600000|2023-02-02 23:30:00|10396|10373|10435|10411|10435|10420|10394|10373|4369
1675380900000|2023-02-02 23:35:00|10430|10418|10480|10479|10488|10480|10430|10418|27552
1675381200000|2023-02-02 23:40:00|10476|10450|10450|10433|10480|10452|10447|10433|33067
1675381500000|2023-02-02 23:45:00|10449|10430|10420|10410|10450|10438|10417|10410|7139
1675381800000|2023-02-02 23:50:00|10414|10412|10440|10410|10440|10436|10414|10410|5200
1675382100000|2023-02-02 23:55:00|10449|10425|10430|10411|10449|10438|10420|10408|2099
1675382400000|2023-02-03 00:00:00|10425|10410|10438|10424|10438|10424|10411|10406|6672
1675382700000|2023-02-03 00:05:00|10434|10421|10440|10425|10446|10434|10430|10408|6704
1675383000000|2023-02-03 00:10:00|10441|10440|10440|10425|10450|10446|10430|10421|3472
1675383300000|2023-02-03 00:15:00|10450|10420|10440|10421|10450|10440|10423|10420|4265
1675383600000|2023-02-03 00:20:00|10430|10422|10429|10422|10440|10427|10420|10413|2150
1675383900000|2023-02-03 00:25:00|10435|10410|10393|10380|10435|10410|10392|10370|10630
1675384200000|2023-02-03 00:30:00|10387|10378|10374|10369|10403|10390|10370|10369|5977
1675384500000|2023-02-03 00:35:00|10383|10373|10380|10370|10400|10395|10371|10369|5505
1675384800000|2023-02-03 00:40:00|10370|10369|10360|10350|10380|10375|10355|10350|7410
1675385100000|2023-02-03 00:45:00|10353|10359|10352|10350|10360|10359|10351|10350|10257
1675385400000|2023-02-03 00:50:00|10353|10352|10355|10351|10360|10355|10351|10350|7799
1675415100000|2023-02-03 09:05:00|10268|10252|10337|10302|10337|10314|10254|10251|11358
1675415400000|2023-02-03 09:10:00|10338|10319|10335|10330|10350|10341|10326|10299|18148
1675415700000|2023-02-03 09:15:00|10337|10327|10350|10348|10390|10348|10337|10311|3263
1675416000000|2023-02-03 09:20:00|10357|10349|10360|10351|10389|10360|10357|10348|3191
1675416300000|2023-02-03 09:25:00|10362|10352|10364|10353|10367|10360|10355|10350|4431
1675416600000|2023-02-03 09:30:00|10366|10354|10390|10380|10390|10381|10362|10350|4994
1675416900000|2023-02-03 09:35:00|10397|10379|10421|10397|10450|10405|10397|10379|2983
1675417200000|2023-02-03 09:40:00|10422|10401|10416|10404|10449|10420|10411|10401|2428
1675417500000|2023-02-03 09:45:00|10418|10405|10412|10395|10426|10409|10397|10395|728
1675417800000|2023-02-03 09:50:00|10410|10386|10419|10405|10419|10405|10409|10386|930
1675418100000|2023-02-03 09:55:00|10420|10407|10411|10402|10422|10418|10411|10402|1200
1675418400000|2023-02-03 10:00:00|10410|10403|10424|10417|10450|10417|10407|10403|4293
1675418700000|2023-02-03 10:05:00|10425|10419|10422|10402|10427|10419|10422|10402|1128
1675419000000|2023-02-03 10:10:00|10425|10409|10410|10395|10429|10425|10406|10395|3851
1675419300000|2023-02-03 10:15:00|10411|10401|10398|10395|10412|10401|10398|10395|952
1675419600000|2023-02-03 10:20:00|10397|10390|10391|10380|10397|10390|10389|10380|2033
1675419900000|2023-02-03 10:25:00|10390|10383|10390|10381|10395|10386|10380|10379|2808
1675420200000|2023-02-03 10:30:00|10391|10384|10395|10372|10400|10387|10373|10354|1613
1675420500000|2023-02-03 10:35:00|10394|10373|10395|10386|10395|10393|10392|10367|380
1675420800000|2023-02-03 10:40:00|10400|10384|10395|10389|10400|10394|10394|10384|7630
1675421100000|2023-02-03 10:45:00|10390|10390|10375|10367|10395|10390|10375|10361|1056
1675421400000|2023-02-03 10:50:00|10373|10361|10372|10355|10374|10362|10362|10350|817
1675421700000|2023-02-03 10:55:00|10373|10360|10375|10363|10375|10366|10362|10357|515
1675422000000|2023-02-03 11:00:00|10369|10360|10370|10360|10371|10360|10356|10350|3283
1675422300000|2023-02-03 11:05:00|10371|10353|10360|10355|10371|10355|10355|10350|5252
1675422600000|2023-02-03 11:10:00|10359|10353|10359|10350|10371|10355|10355|10350|2299
1675422900000|2023-02-03 11:15:00|10363|10351|10369|10351|10370|10351|10358|10350|844
1675423200000|2023-02-03 11:20:00|10362|10354|10375|10351|10375|10357|10351|10350|3214
1675423500000|2023-02-03 11:25:00|10377|10352|10373|10366|10379|10370|10363|10350|4667
1675423800000|2023-02-03 11:30:00|10379|10371|10373|10357|10386|10373|10370|10350|15754
1675424100000|2023-02-03 11:35:00|10381|10359|10385|10380|10394|10380|10373|10353|2513
1675424400000|2023-02-03 11:40:00|10392|10382|10369|10351|10393|10384|10369|10350|17259
1675424700000|2023-02-03 11:45:00|10367|10350|10355|10350|10385|10367|10352|10350|4416
1675425000000|2023-02-03 11:50:00|10359|10351|10364|10351|10365|10353|10357|10350|2054
1675425300000|2023-02-03 11:55:00|10363|10353|10378|10365|10379|10370|10363|10352|3129
1675425600000|2023-02-03 12:00:00|10377|10373|10413|10407|10450|10450|10354|10351|184578
1675425900000|2023-02-03 12:05:00|10414|10401|10453|10450|10458|10452|10375|10361|33799
1675426200000|2023-02-03 12:10:00|10452|10451|10460|10458|10468|10459|10451|10450|32890
1675426500000|2023-02-03 12:15:00|10459|10459|10455|10451|10477|10462|10452|10450|36957
1675426800000|2023-02-03 12:20:00|10454|10450|10452|10451|10455|10451|10452|10450|7958
1675427100000|2023-02-03 12:25:00|10450|10450|10452|10448|10455|10451|10449|10430|44244
1675427400000|2023-02-03 12:30:00|10451|10449|10438|10426|10459|10449|10415|10412|90517
1675427700000|2023-02-03 12:35:00|10440|10429|10440|10427|10440|10430|10420|10418|12138
1675428000000|2023-02-03 12:40:00|10433|10428|10468|10450|10469|10454|10433|10428|8350
1675428300000|2023-02-03 12:45:00|10469|10452|10479|10475|10498|10488|10450|10445|18096
1675428600000|2023-02-03 12:50:00|10485|10479|10480|10459|10498|10489|10477|10459|5237
1675428900000|2023-02-03 12:55:00|10477|10460|10500|10494|10500|10495|10470|10458|2740
1675429200000|2023-02-03 13:00:00|10499|10493|10500|10493|10511|10503|10495|10490|15084
1675429500000|2023-02-03 13:05:00|10499|10492|10511|10496|10511|10498|10498|10491|4936
1675429800000|2023-02-03 13:10:00|10508|10499|10520|10510|10540|10538|10506|10497|34648
1675430100000|2023-02-03 13:15:00|10516|10513|10497|10482|10520|10518|10489|10480|16115
1675430400000|2023-02-03 13:20:00|10489|10490|10475|10460|10500|10497|10475|10460|15077
1675430700000|2023-02-03 13:25:00|10473|10462|10495|10475|10495|10490|10468|10462|19510
1675431000000|2023-02-03 13:30:00|10481|10465|10430|10421|10495|10474|10397|10380|85854
1675431300000|2023-02-03 13:35:00|10427|10417|10441|10432|10447|10436|10405|10400|43136
1675431600000|2023-02-03 13:40:00|10440|10436|10399|10395|10441|10436|10399|10395|19573
1675431900000|2023-02-03 13:45:00|10400|10392|10380|10366|10469|10428|10366|10365|68911
1675432200000|2023-02-03 13:50:00|10378|10372|10399|10391|10400|10393|10372|10366|11453
1675432500000|2023-02-03 13:55:00|10398|10389|10382|10375|10398|10391|10375|10372|10926
1675432800000|2023-02-03 14:00:00|10381|10376|10382|10368|10386|10377|10357|10354|13285
1675433100000|2023-02-03 14:05:00|10379|10370|10349|10348|10379|10370|10349|10345|21405
1675433400000|2023-02-03 14:10:00|10350|10347|10355|10351|10364|10356|10326|10319|33657
1675433700000|2023-02-03 14:15:00|10356|10352|10357|10339|10382|10369|10343|10336|19066
1675434000000|2023-02-03 14:20:00|10347|10345|10359|10351|10360|10354|10345|10344|23424
1675434300000|2023-02-03 14:25:00|10357|10343|10360|10351|10387|10380|10317|10313|108614
1675434600000|2023-02-03 14:30:00|10359|10350|10391|10387|10440|10438|10340|10339|803178
1675434900000|2023-02-03 14:35:00|10394|10388|10387|10383|10400|10398|10332|10330|520580
1675435200000|2023-02-03 14:40:00|10388|10385|10430|10427|10448|10446|10368|10367|473575
1675435500000|2023-02-03 14:45:00|10429|10426|10522|10519|10540|10538|10419|10417|671084
1675435800000|2023-02-03 14:50:00|10521|10518|10587|10584|10590|10589|10505|10503|458595
1675436100000|2023-02-03 14:55:00|10588|10585|10614|10608|10673|10670|10584|10583|636754
1675436400000|2023-02-03 15:00:00|10613|10607|10570|10567|10613|10607|10535|10531|411684
1675436700000|2023-02-03 15:05:00|10568|10566|10568|10565|10576|10573|10522|10520|331250
1675437000000|2023-02-03 15:10:00|10567|10564|10558|10555|10575|10573|10499|10496|235369
1675437300000|2023-02-03 15:15:00|10555|10554|10632|10629|10673|10672|10554|10552|401065
1675437600000|2023-02-03 15:20:00|10633|10631|10727|10725|10727|10726|10625|10622|366715
1675437900000|2023-02-03 15:25:00|10728|10726|10664|10661|10736|10735|10663|10660|339923
1675438200000|2023-02-03 15:30:00|10663|10662|10719|10717|10723|10721|10663|10662|518491
1675438500000|2023-02-03 15:35:00|10717|10715|10776|10775|10785|10783|10717|10714|458843
1675438800000|2023-02-03 15:40:00|10775|10774|10700|10697|10789|10787|10697|10695|478699
1675439100000|2023-02-03 15:45:00|10701|10698|10736|10734|10755|10754|10700|10698|233987
1675439400000|2023-02-03 15:50:00|10735|10735|10674|10672|10735|10735|10671|10669|224185
1675439700000|2023-02-03 15:55:00|10675|10673|10686|10683|10700|10698|10664|10663|182156
1675440000000|2023-02-03 16:00:00|10687|10685|10708|10706|10722|10720|10682|10680|125027
1675440300000|2023-02-03 16:05:00|10705|10703|10733|10731|10752|10750|10696|10695|281089
1675440600000|2023-02-03 16:10:00|10732|10730|10698|10697|10733|10730|10688|10686|174635
1675440900000|2023-02-03 16:15:00|10701|10699|10739|10737|10741|10740|10701|10699|134968
1675441200000|2023-02-03 16:20:00|10738|10736|10715|10713|10738|10736|10713|10711|94268
1675441500000|2023-02-03 16:25:00|10714|10712|10715|10712|10732|10731|10682|10680|219865
1675441800000|2023-02-03 16:30:00|10716|10713|10770|10769|10772|10771|10703|10701|152221
1675442100000|2023-02-03 16:35:00|10771|10770|10757|10755|10802|10801|10742|10740|363631
1675442400000|2023-02-03 16:40:00|10758|10756|10769|10767|10786|10784|10728|10726|166495
1675442700000|2023-02-03 16:45:00|10770|10769|10728|10725|10780|10779|10726|10725|164083
1675443000000|2023-02-03 16:50:00|10727|10726|10719|10717|10754|10752|10717|10716|121691
1675443300000|2023-02-03 16:55:00|10720|10718|10694|10693|10735|10734|10688|10686|144012
1675443600000|2023-02-03 17:00:00|10693|10692|10697|10696|10720|10719|10682|10680|123647
1675443900000|2023-02-03 17:05:00|10696|10695|10710|10708|10732|10730|10691|10690|132488
1675444200000|2023-02-03 17:10:00|10712|10710|10712|10710|10730|10729|10698|10696|94295
1675444500000|2023-02-03 17:15:00|10714|10711|10687|10685|10714|10712|10679|10677|112555
1675444800000|2023-02-03 17:20:00|10686|10684|10690|10688|10698|10696|10670|10669|117372
1675445100000|2023-02-03 17:25:00|10689|10689|10678|10677|10699|10698|10676|10675|87858
1675445400000|2023-02-03 17:30:00|10677|10676|10638|10637|10677|10676|10635|10634|161072
1675445700000|2023-02-03 17:35:00|10637|10636|10628|10627|10647|10645|10627|10625|118519
1675446000000|2023-02-03 17:40:00|10629|10628|10652|10651|10654|10653|10621|10620|123449
1675446300000|2023-02-03 17:45:00|10653|10652|10658|10657|10682|10681|10650|10648|83758
1675446600000|2023-02-03 17:50:00|10659|10658|10661|10659|10677|10675|10650|10649|130536
1675446900000|2023-02-03 17:55:00|10660|10658|10593|10591|10664|10662|10582|10580|236550
1675447200000|2023-02-03 18:00:00|10594|10592|10587|10585|10607|10606|10581|10580|158337
1675447500000|2023-02-03 18:05:00|10588|10587|10572|10570|10604|10602|10566|10564|107817
1675447800000|2023-02-03 18:10:00|10571|10569|10602|10600|10603|10601|10561|10559|93754
1675448100000|2023-02-03 18:15:00|10601|10599|10593|10591|10616|10615|10592|10591|188661
1675448400000|2023-02-03 18:20:00|10592|10592|10596|10594|10611|10610|10586|10585|110171
1675448700000|2023-02-03 18:25:00|10597|10595|10560|10558|10601|10600|10557|10556|117288
1675449000000|2023-02-03 18:30:00|10559|10557|10523|10522|10559|10557|10521|10520|145094
1675449300000|2023-02-03 18:35:00|10524|10523|10548|10547|10563|10562|10519|10517|98951
1675449600000|2023-02-03 18:40:00|10547|10546|10526|10525|10549|10548|10523|10521|88165
1675449900000|2023-02-03 18:45:00|10524|10522|10524|10522|10540|10538|10495|10493|186039
1675450200000|2023-02-03 18:50:00|10525|10524|10573|10572|10577|10576|10525|10524|166286
1675450500000|2023-02-03 18:55:00|10574|10573|10564|10563|10576|10574|10554|10553|101197
1675450800000|2023-02-03 19:00:00|10565|10564|10554|10553|10580|10579|10550|10548|88077
1675451100000|2023-02-03 19:05:00|10555|10554|10547|10546|10563|10562|10538|10537|102397
1675451400000|2023-02-03 19:10:00|10548|10547|10544|10542|10550|10548|10517|10516|59547
1675451700000|2023-02-03 19:15:00|10543|10541|10487|10485|10544|10543|10483|10482|164548
1675452000000|2023-02-03 19:20:00|10488|10486|10493|10491|10508|10506|10483|10482|182465
1675452300000|2023-02-03 19:25:00|10492|10490|10509|10507|10513|10512|10489|10487|110781
1675452600000|2023-02-03 19:30:00|10506|10505|10497|10495|10511|10509|10490|10488|194440
1675452900000|2023-02-03 19:35:00|10498|10496|10520|10518|10527|10526|10494|10493|99975
1675453200000|2023-02-03 19:40:00|10519|10517|10505|10503|10520|10519|10501|10500|82936
1675453500000|2023-02-03 19:45:00|10506|10504|10509|10507|10511|10510|10493|10492|77329
1675453800000|2023-02-03 19:50:00|10508|10506|10487|10485|10509|10508|10482|10481|123259
1675454100000|2023-02-03 19:55:00|10486|10484|10461|10460|10490|10489|10450|10449|115802
1675454400000|2023-02-03 20:00:00|10459|10457|10463|10462|10465|10464|10444|10443|134665
1675454700000|2023-02-03 20:05:00|10464|10463|10485|10484|10493|10491|10461|10459|117924
1675455000000|2023-02-03 20:10:00|10486|10485|10500|10498|10505|10504|10478|10477|143831
1675455300000|2023-02-03 20:15:00|10498|10496|10507|10506|10527|10525|10488|10487|157203
1675455600000|2023-02-03 20:20:00|10508|10507|10508|10507|10510|10509|10495|10494|124974
1675455900000|2023-02-03 20:25:00|10509|10508|10508|10506|10522|10521|10502|10501|119667
1675456200000|2023-02-03 20:30:00|10509|10507|10504|10502|10520|10519|10498|10496|142362
1675456500000|2023-02-03 20:35:00|10503|10501|10502|10500|10515|10514|10494|10493|125654
1675456800000|2023-02-03 20:40:00|10501|10501|10511|10509|10520|10519|10499|10498|171721
1675457100000|2023-02-03 20:45:00|10510|10510|10504|10503|10525|10524|10501|10500|206600
1675457400000|2023-02-03 20:50:00|10503|10502|10541|10539|10545|10544|10489|10488|436083
1675457700000|2023-02-03 20:55:00|10542|10540|10521|10520|10556|10555|10521|10519|710492
1675458000000|2023-02-03 21:00:00|10522|10515|10529|10518|10555|10549|10520|10509|2567736
1675458300000|2023-02-03 21:05:00|10522|10520|10522|10520|10522|10522|10521|10518|1084
1675458600000|2023-02-03 21:10:00|10527|10522|10519|10516|10529|10522|10519|10516|988
1675458900000|2023-02-03 21:15:00|10520|10517|10529|10512|10529|10517|10516|10511|1044
1675459200000|2023-02-03 21:20:00|10528|10511|10529|10518|10529|10521|10522|10511|1106
1675459500000|2023-02-03 21:25:00|10530|10525|10530|10527|10530|10527|10530|10518|1337
1675459800000|2023-02-03 21:30:00|10532|10518|10532|10527|10532|10530|10532|10518|540
1675460100000|2023-02-03 21:35:00|10529|10529|10532|10529|10532|10529|10528|10529|659
1675460400000|2023-02-03 21:40:00|10531|10530|10532|10530|10532|10531|10531|10530|1011
1675460700000|2023-02-03 21:45:00|10541|10534|10542|10530|10542|10536|10539|10530|4272
1675461000000|2023-02-03 21:50:00|||||||||11
1675674300000|2023-02-06 09:05:00|10423|10405|10436|10429|10468|10429|10423|10401|2064
1675674600000|2023-02-06 09:10:00|10435|10423|10420|10407|10442|10423|10410|10401|1806
1675674900000|2023-02-06 09:15:00|10421|10408|10419|10405|10426|10409|10406|10401|1426
1675675200000|2023-02-06 09:20:00|10420|10403|10427|10403|10428|10407|10414|10400|489
1675675500000|2023-02-06 09:25:00|10419|10404|10433|10403|10433|10409|10415|10403|249
1675675800000|2023-02-06 09:30:00|10427|10405|10415|10407|10427|10412|10414|10401|400
1675676100000|2023-02-06 09:35:00|10414|10408|10409|10400|10415|10412|10406|10400|613
1675676400000|2023-02-06 09:40:00|10408|10392|10397|10382|10409|10392|10395|10380|1029
1675676700000|2023-02-06 09:45:00|10395|10381|10386|10369|10403|10386|10379|10362|2831
1675677000000|2023-02-06 09:50:00|10385|10365|10373|10357|10387|10370|10369|10350|771
1675677300000|2023-02-06 09:55:00|10368|10356|10372|10355|10373|10361|10362|10354|137
1675677600000|2023-02-06 10:00:00|10371|10356|10367|10350|10372|10356|10365|10350|174
1675677900000|2023-02-06 10:05:00|10363|10351|10364|10350|10368|10363|10363|10350|685
1675678200000|2023-02-06 10:10:00|10366|10351|10373|10361|10379|10365|10366|10351|503
1675678500000|2023-02-06 10:15:00|10370|10362|10366|10350|10373|10365|10365|10350|358
1675678800000|2023-02-06 10:20:00|10367|10352|10365|10352|10380|10358|10363|10350|171
1675679100000|2023-02-06 10:25:00|10366|10355|10369|10356|10373|10356|10358|10350|1191
1675679400000|2023-02-06 10:30:00|10373|10355|10369|10356|10379|10356|10367|10350|52
1675679700000|2023-02-06 10:35:00|10368|10360|10365|10352|10377|10360|10356|10350|1060
1675680000000|2023-02-06 10:40:00|10360|10351|10365|10354|10372|10354|10360|10350|293
1675680300000|2023-02-06 10:45:00|10366|10353|10364|10356|10371|10356|10364|10350|79
1675680600000|2023-02-06 10:50:00|10367|10357|10397|10379|10410|10379|10362|10356|1514
1675680900000|2023-02-06 10:55:00|10398|10380|10394|10383|10405|10383|10392|10370|629
1675681200000|2023-02-06 11:00:00|10395|10381|10378|10370|10398|10382|10375|10370|1805
1675681500000|2023-02-06 11:05:00|10381|10363|10373|10363|10381|10364|10373|10362|236
1675681800000|2023-02-06 11:10:00|10374|10362|10364|10352|10374|10363|10362|10352|420
1675682100000|2023-02-06 11:15:00|10366|10353|10374|10363|10374|10363|10366|10353|83
1675682400000|2023-02-06 11:20:00|10375|10362|10370|10362|10385|10370|10368|10352|323
1675682700000|2023-02-06 11:25:00|10373|10354|10362|10353|10376|10357|10362|10352|551
1675683000000|2023-02-06 11:30:00|10359|10352|10358|10332|10362|10352|10356|10332|1921
1675683300000|2023-02-06 11:35:00|10361|10333|10359|10339|10361|10346|10353|10333|405
1675683600000|2023-02-06 11:40:00|10358|10333|10362|10352|10362|10352|10357|10333|297
1675683900000|2023-02-06 11:45:00|10368|10351|10388|10365|10400|10371|10368|10351|1425
1675684200000|2023-02-06 11:50:00|10386|10366|10380|10353|10391|10379|10374|10353|601
1675684500000|2023-02-06 11:55:00|10379|10357|10379|10367|10389|10370|10374|10357|5
1675684800000|2023-02-06 12:00:00|10380|10357|10387|10369|10400|10390|10380|10357|7186
1675685100000|2023-02-06 12:05:00|10380|10370|10379|10365|10393|10380|10374|10360|2506
1675685400000|2023-02-06 12:10:00|10384|10375|10380|10370|10386|10379|10379|10365|2176
1675685700000|2023-02-06 12:15:00|10384|10373|10390|10370|10395|10391|10379|10365|2276
1675686000000|2023-02-06 12:20:00|10385|10371|10378|10370|10385|10371|10372|10365|1398
1675686300000|2023-02-06 12:25:00|10377|10371|10381|10370|10382|10375|10375|10370|1503
1675686600000|2023-02-06 12:30:00|10380|10371|10382|10379|10382|10379|10374|10365|2508
1675686900000|2023-02-06 12:35:00|10380|10375|10420|10405|10420|10416|10380|10370|11486
1675687200000|2023-02-06 12:40:00|10421|10412|10420|10410|10429|10417|10420|10405|2311
1675687500000|2023-02-06 12:45:00|10419|10412|10429|10417|10429|10423|10418|10410|2412
1675687800000|2023-02-06 12:50:00|10427|10416|10410|10392|10429|10417|10409|10386|5737
1675688100000|2023-02-06 12:55:00|10407|10387|10400|10390|10410|10400|10390|10375|2865
1675688400000|2023-02-06 13:00:00|10408|10399|10424|10400|10450|10421|10408|10390|4765
1675688700000|2023-02-06 13:05:00|10422|10401|10409|10390|10424|10401|10400|10390|1909
1675689000000|2023-02-06 13:10:00|10410|10394|10410|10397|10410|10405|10408|10394|1931
1675689300000|2023-02-06 13:15:00|10405|10396|10410|10401|10410|10401|10405|10396|697
1675689600000|2023-02-06 13:20:00|10405|10405|10400|10390|10410|10405|10400|10390|3631
1675689900000|2023-02-06 13:25:00|10410|10392|10410|10403|10410|10403|10410|10392|605
1675690200000|2023-02-06 13:30:00|10416|10405|10393|10372|10438|10405|10382|10368|7108
1675690500000|2023-02-06 13:35:00|10392|10373|10389|10377|10392|10377|10373|10368|6685
1675690800000|2023-02-06 13:40:00|10385|10369|10388|10368|10389|10372|10373|10368|3181
1675691100000|2023-02-06 13:45:00|10389|10369|10374|10360|10389|10374|10372|10358|5667
1675691400000|2023-02-06 13:50:00|10372|10358|10383|10361|10383|10362|10358|10350|3547
1675691700000|2023-02-06 13:55:00|10382|10366|10386|10376|10386|10380|10379|10366|2263
1675692000000|2023-02-06 14:00:00|10389|10377|10394|10384|10399|10391|10389|10377|4460
1675692300000|2023-02-06 14:05:00|10395|10388|10393|10374|10400|10399|10388|10374|4135
1675692600000|2023-02-06 14:10:00|10383|10372|10380|10370|10385|10381|10365|10355|4149
1675692900000|2023-02-06 14:15:00|10375|10365|10385|10379|10385|10379|10375|10365|3379
1675693200000|2023-02-06 14:20:00|10387|10381|10408|10400|10410|10402|10387|10381|3621
1675693500000|2023-02-06 14:25:00|10406|10395|10269|10264|10406|10395|10205|10198|443415
1675693800000|2023-02-06 14:30:00|10270|10265|10406|10404|10408|10407|10259|10252|688067
1675694100000|2023-02-06 14:35:00|10405|10403|10431|10429|10442|10441|10393|10391|369697
1675694400000|2023-02-06 14:40:00|10430|10428|10413|10411|10470|10468|10389|10388|351371
1675694700000|2023-02-06 14:45:00|10410|10407|10397|10396|10422|10421|10371|10370|287745
1675695000000|2023-02-06 14:50:00|10399|10397|10385|10384|10402|10401|10357|10356|207495
1675695300000|2023-02-06 14:55:00|10386|10385|10386|10384|10408|10406|10365|10364|141693
1675695600000|2023-02-06 15:00:00|10385|10383|10375|10374|10428|10426|10372|10370|203813
1675695900000|2023-02-06 15:05:00|10376|10376|10375|10373|10385|10384|10359|10358|192078
1675696200000|2023-02-06 15:10:00|10376|10374|10329|10328|10376|10375|10329|10328|179149
1675696500000|2023-02-06 15:15:00|10332|10330|10280|10278|10332|10330|10273|10271|208565
1675696800000|2023-02-06 15:20:00|10281|10279|10263|10262|10283|10281|10252|10251|273207
1675697100000|2023-02-06 15:25:00|10264|10263|10243|10242|10286|10285|10238|10237|225641
1675697400000|2023-02-06 15:30:00|10242|10241|10254|10253|10261|10260|10222|10220|221125
1675697700000|2023-02-06 15:35:00|10257|10256|10263|10261|10277|10276|10236|10235|155710
1675698000000|2023-02-06 15:40:00|10265|10264|10269|10267|10282|10280|10258|10257|134712
1675698300000|2023-02-06 15:45:00|10268|10268|10290|10289|10293|10292|10265|10263|115814
1675698600000|2023-02-06 15:50:00|10292|10291|10302|10301|10320|10318|10286|10285|169449
1675698900000|2023-02-06 15:55:00|10304|10302|10319|10318|10324|10323|10294|10293|104911
1675699200000|2023-02-06 16:00:00|10320|10319|10275|10274|10321|10320|10275|10274|122244
1675699500000|2023-02-06 16:05:00|10276|10275|10267|10265|10305|10303|10264|10263|178921
1675699800000|2023-02-06 16:10:00|10268|10266|10290|10289|10292|10291|10263|10262|90852
1675700100000|2023-02-06 16:15:00|10294|10290|10314|10313|10330|10329|10291|10290|115553
1675700400000|2023-02-06 16:20:00|10313|10312|10324|10322|10325|10324|10307|10306|82938
1675700700000|2023-02-06 16:25:00|10325|10323|10344|10343|10352|10351|10318|10316|116749
1675701000000|2023-02-06 16:30:00|10345|10344|10351|10350|10383|10382|10340|10338|130820
1675701300000|2023-02-06 16:35:00|10352|10351|10372|10370|10377|10376|10352|10351|94432
1675701600000|2023-02-06 16:40:00|10371|10371|10355|10354|10376|10375|10352|10350|69833
1675701900000|2023-02-06 16:45:00|10357|10356|10329|10328|10363|10362|10325|10324|67171
1675702200000|2023-02-06 16:50:00|10328|10327|10343|10342|10344|10343|10319|10318|94491
1675702500000|2023-02-06 16:55:00|10344|10343|10333|10332|10344|10343|10320|10318|109717
1675702800000|2023-02-06 17:00:00|10332|10331|10323|10322|10336|10335|10313|10312|86852
1675703100000|2023-02-06 17:05:00|10322|10321|10326|10324|10338|10336|10319|10317|98739
1675703400000|2023-02-06 17:10:00|10327|10325|10323|10322|10332|10330|10317|10315|82023
1675703700000|2023-02-06 17:15:00|10322|10321|10301|10300|10332|10331|10300|10299|113924
1675704000000|2023-02-06 17:20:00|10300|10299|10327|10325|10328|10327|10300|10299|73982
1675704300000|2023-02-06 17:25:00|10326|10324|10333|10332|10341|10340|10321|10320|57469
1675704600000|2023-02-06 17:30:00|10334|10333|10355|10354|10357|10356|10334|10333|68654
1675704900000|2023-02-06 17:35:00|10354|10353|10360|10359|10370|10369|10354|10352|70312
1675705200000|2023-02-06 17:40:00|10358|10357|10354|10353|10376|10375|10353|10352|52022
1675705500000|2023-02-06 17:45:00|10355|10354|10358|10356|10369|10367|10353|10352|63720
1675705800000|2023-02-06 17:50:00|10359|10357|10344|10343|10369|10368|10340|10338|90685
1675706100000|2023-02-06 17:55:00|10343|10342|10346|10345|10346|10345|10332|10330|74569
1675706400000|2023-02-06 18:00:00|10347|10346|10334|10333|10350|10348|10329|10327|54036
1675706700000|2023-02-06 18:05:00|10336|10334|10338|10337|10352|10351|10326|10325|64861
1675707000000|2023-02-06 18:10:00|10339|10336|10347|10346|10352|10351|10314|10312|86461
1675707300000|2023-02-06 18:15:00|10348|10347|10352|10351|10353|10352|10341|10340|55972
1675707600000|2023-02-06 18:20:00|10351|10350|10331|10329|10352|10350|10331|10329|73025
1675707900000|2023-02-06 18:25:00|10330|10330|10308|10306|10330|10330|10301|10300|90576
1675708200000|2023-02-06 18:30:00|10307|10305|10307|10306|10320|10319|10302|10301|69117
1675708500000|2023-02-06 18:35:00|10308|10307|10294|10293|10317|10316|10290|10288|108456
1675708800000|2023-02-06 18:40:00|10293|10292|10291|10290|10300|10299|10282|10281|72779
1675709100000|2023-02-06 18:45:00|10290|10288|10289|10288|10297|10296|10283|10282|73101
1675709400000|2023-02-06 18:50:00|10290|10289|10289|10288|10298|10297|10285|10284|95461
1675709700000|2023-02-06 18:55:00|10290|10289|10304|10303|10305|10304|10285|10284|99175
1675710000000|2023-02-06 19:00:00|10305|10304|10377|10376|10394|10392|10305|10304|676973
1675710300000|2023-02-06 19:05:00|10379|10377|10382|10381|10393|10391|10346|10345|171921
1675710600000|2023-02-06 19:10:00|10383|10382|10411|10409|10416|10415|10383|10382|257717
1675710900000|2023-02-06 19:15:00|10410|10408|10396|10395|10427|10426|10391|10390|198048
1675711200000|2023-02-06 19:20:00|10397|10396|10397|10395|10411|10410|10392|10390|110505
1675711500000|2023-02-06 19:25:00|10398|10396|10364|10363|10399|10397|10360|10359|146962
1675711800000|2023-02-06 19:30:00|10365|10364|10354|10353|10372|10370|10351|10350|102379
1675712100000|2023-02-06 19:35:00|10355|10354|10360|10359|10362|10361|10348|10346|89787
1675712400000|2023-02-06 19:40:00|10359|10358|10356|10355|10364|10363|10339|10337|112837
1675712700000|2023-02-06 19:45:00|10357|10356|10363|10362|10365|10363|10346|10345|62260
1675713000000|2023-02-06 19:50:00|10362|10361|10339|10338|10363|10362|10335|10333|105428
1675713300000|2023-02-06 19:55:00|10338|10337|10346|10344|10346|10345|10321|10319|118257
1675713600000|2023-02-06 20:00:00|10347|10345|10347|10346|10355|10354|10340|10339|133626
1675713900000|2023-02-06 20:05:00|10348|10347|10347|10345|10351|10350|10328|10327|102513
1675714200000|2023-02-06 20:10:00|10346|10346|10320|10319|10347|10346|10312|10311|114420
1675714500000|2023-02-06 20:15:00|10319|10318|10329|10327|10338|10336|10312|10311|89717
1675714800000|2023-02-06 20:20:00|10328|10326|10325|10324|10342|10341|10324|10323|71847
1675715100000|2023-02-06 20:25:00|10324|10323|10327|10326|10330|10329|10317|10316|104944
1675715400000|2023-02-06 20:30:00|10328|10327|10334|10333|10339|10338|10312|10310|202867
1675715700000|2023-02-06 20:35:00|10333|10332|10343|10342|10351|10350|10332|10330|128693
1675716000000|2023-02-06 20:40:00|10342|10341|10339|10338|10353|10352|10333|10332|174977
1675716300000|2023-02-06 20:45:00|10338|10337|10328|10327|10348|10347|10326|10325|148726
1675716600000|2023-02-06 20:50:00|10329|10328|10365|10364|10389|10388|10329|10328|367693
1675716900000|2023-02-06 20:55:00|10364|10363|10350|10346|10364|10363|10339|10338|641237
1675717200000|2023-02-06 21:00:00|10359|10347|10352|10347|10378|10370|10335|10332|1849412
1675717500000|2023-02-06 21:05:00|10347|10345|10324|10317|10360|10345|10318|10302|9079
1675717800000|2023-02-06 21:10:00|10325|10318|10325|10322|10325|10323|10325|10318|1367
1675718100000|2023-02-06 21:15:00|10328|10323|10333|10328|10338|10333|10328|10323|1549
1675718400000|2023-02-06 21:20:00|10331|10329|10347|10341|10347|10341|10331|10329|4316
1675718700000|2023-02-06 21:25:00|10343|10343|10339|10335|10343|10343|10337|10332|623
1675719000000|2023-02-06 21:30:00|10341|10339|10350|10347|10353|10347|10341|10339|849
1675719300000|2023-02-06 21:35:00|10344|10346|10333|10325|10344|10346|10333|10325|1314
1675719600000|2023-02-06 21:40:00|10345|10327|10337|10331|10345|10340|10337|10327|753
1675719900000|2023-02-06 21:45:00|10336|10334|10334|10333|10337|10334|10334|10333|552
1675720200000|2023-02-06 21:50:00|||||||||124
1675720500000|2023-02-06 21:55:00|10336|10332|10337|10332|10337|10332|10336|10332|48
1675720800000|2023-02-06 22:00:00|||||||||45
1675721100000|2023-02-06 22:05:00|10338||10339||10340||10338||260
1675721400000|2023-02-06 22:10:00|||||||||219
1675721700000|2023-02-06 22:15:00|10345|10339|10345|10330|10345|10339|10345|10330|1192
1675722000000|2023-02-06 22:20:00|10344|10335|10343|10336|10344|10336|10343|10335|38
1675722300000|2023-02-06 22:25:00|10344|10335|10344|10335|10344|10335|10344|10335|44
1675722600000|2023-02-06 22:30:00|||||||||27
1675722900000|2023-02-06 22:35:00|10345|10338|10345|10338|10345|10338|10345|10338|537
1675723200000|2023-02-06 22:40:00|||||||||305
1675723500000|2023-02-06 22:45:00|10343|10332|10343|10330|10343|10333|10343|10330|99
1675723800000|2023-02-06 22:50:00|||||||||5
1675724100000|2023-02-06 22:55:00|10341|10331|10341|10330|10341|10331|10341|10330|60
1675724400000|2023-02-06 23:00:00|10340||10340||10340||10340||366
1675724700000|2023-02-06 23:05:00|10335||10340||10340||10335||470
1675725000000|2023-02-06 23:10:00|10348|10334|10355|10348|10355|10348|10348|10334|2653
1675725300000|2023-02-06 23:15:00|10358|10355|10360|10358|10360|10358|10358|10355|189
1675725600000|2023-02-06 23:20:00|10359|10359|10362|10351|10362|10359|10359|10348|1527
1675725900000|2023-02-06 23:25:00|10361|10372|10387|10372|10387|10372|10361|10372|2834
1675726200000|2023-02-06 23:30:00|10386|10351|10390|10355|10390|10382|10375|10351|9217
1675726500000|2023-02-06 23:35:00|10382|10361|10383|10361|10390|10368|10382|10361|187
1675726800000|2023-02-06 23:40:00|10382|10360|10382|10360|10382|10360|10382|10360|101
1675727100000|2023-02-06 23:45:00|10390|10365|10390|10363|10390|10365|10380|10360|2357
1675727400000|2023-02-06 23:50:00|10388|10365|10390|10364|10390|10371|10388|10364|420
1675727700000|2023-02-06 23:55:00|10387|10366|10388|10380|10390|10387|10387|10366|929
1675728000000|2023-02-07 00:00:00|10387|10381|10380|10367|10390|10381|10380|10367|1799
1675728300000|2023-02-07 00:05:00||10368||10373||10377||10367|863
1675728600000|2023-02-07 00:10:00||10375||10371||10375||10371|313
1675728900000|2023-02-07 00:15:00||10372||10372||10372||10372|1405
1675729200000|2023-02-07 00:20:00|10379|10376|10379|10375|10379|10376|10375|10371|527
1675729500000|2023-02-07 00:25:00|10373|10373|10379|10373|10379|10373|10373|10370|1203
1675729800000|2023-02-07 00:30:00|10377|10374|10380|10374|10380|10378|10377|10374|1015
1675730100000|2023-02-07 00:35:00|10378||10380||10380||10378||396
1675730400000|2023-02-07 00:40:00|10376|10375|10380|10374|10380|10375|10376|10374|550
1675730700000|2023-02-07 00:45:00|10381|10378|10378|10374|10381|10378|10378|10374|2217
1675731000000|2023-02-07 00:50:00|10376|10369|10374|10369|10376|10369|10374|10369|1141
1675760700000|2023-02-07 09:05:00|10407|10394|10419|10401|10441|10406|10404|10385|2114
1675761000000|2023-02-07 09:10:00|10418|10410|10441|10430|10441|10440|10418|10396|1867
1675761300000|2023-02-07 09:15:00||10431||10425||10439||10422|1864
1675761600000|2023-02-07 09:20:00|10438|10426|10439|10425|10441|10433|10430|10400|4147
1675761900000|2023-02-07 09:25:00|10441|10426|10440|10434|10441|10434|10440|10426|863
1675762200000|2023-02-07 09:30:00|10441|10437|10437|10425|10441|10437|10434|10424|393
1675762500000|2023-02-07 09:35:00|10436|10427|10434|10425|10441|10427|10433|10425|189
1675762800000|2023-02-07 09:40:00|10435|10426|10435|10428|10438|10430|10434|10426|434
1675763100000|2023-02-07 09:45:00|10433|10426|10435|10427|10436|10430|10430|10426|580
1675763400000|2023-02-07 09:50:00|10434|10426|10435|10426|10436|10427|10430|10426|188
1675763700000|2023-02-07 09:55:00|10433|10427|10431|10425|10436|10428|10425|10420|1587
1675764000000|2023-02-07 10:00:00|10432|10428|10419|10410|10434|10428|10419|10401|2092
1675764300000|2023-02-07 10:05:00|10422|10415|10418|10407|10428|10422|10413|10401|1913
1675764600000|2023-02-07 10:10:00|10420|10406|10414|10410|10420|10410|10414|10405|425
1675764900000|2023-02-07 10:15:00|10413|10402|10409|10401|10415|10405|10409|10400|748
1675765200000|2023-02-07 10:20:00|10410|10400|10420|10410|10427|10415|10410|10400|1141
1675765500000|2023-02-07 10:25:00|10421|10417|10436|10430|10436|10430|10420|10417|494
1675765800000|2023-02-07 10:30:00|10435|10424|10434|10425|10436|10434|10434|10423|529
1675766100000|2023-02-07 10:35:00|10436|10430|10433|10425|10436|10432|10430|10425|2544
1675766400000|2023-02-07 10:40:00|10432|10423|10422|10407|10434|10423|10422|10407|749
1675766700000|2023-02-07 10:45:00|10421|10413|10418|10407|10422|10413|10416|10407|1538
1675767000000|2023-02-07 10:50:00|10417|10411|10413|10403|10421|10411|10407|10403|870
1675767300000|2023-02-07 10:55:00|10412|10400|10399|10385|10436|10412|10390|10385|6615
1675767600000|2023-02-07 11:00:00|10398|10386|10407|10388|10412|10389|10395|10385|128
1675767900000|2023-02-07 11:05:00|10409|10389|10416|10394|10416|10397|10403|10388|2
1675768200000|2023-02-07 11:10:00|10413|10391|10412|10404|10421|10404|10411|10390|30
1675768500000|2023-02-07 11:15:00|10415|10400|10413|10397|10432|10400|10401|10386|1479
1675768800000|2023-02-07 11:20:00|10412|10396|10409|10389|10415|10398|10395|10389|766
1675769100000|2023-02-07 11:25:00|10401|10401|10409|10394|10414|10401|10395|10390|1220
1675769400000|2023-02-07 11:30:00|10410|10395|10413|10389|10414|10400|10403|10389|1014
1675769700000|2023-02-07 11:35:00|10412|10392|10407|10389|10415|10400|10398|10389|1580
1675770000000|2023-02-07 11:40:00|10406|10390|10411|10393|10414|10393|10406|10390|140
1675770300000|2023-02-07 11:45:00|10413|10394|10408|10390|10415|10394|10407|10390|424
1675770600000|2023-02-07 11:50:00|10409|10392|10414|10396|10415|10401|10408|10391|65
1675770900000|2023-02-07 11:55:00|10415|10394|10416|10391|10416|10398|10412|10391|56
1675771200000|2023-02-07 12:00:00|10410|10392|10444|10441|10444|10441|10410|10392|6542
1675771500000|2023-02-07 12:05:00|10449|10437|10446|10427|10449|10444|10446|10425|5729
1675771800000|2023-02-07 12:10:00|10445|10426|10445|10436|10449|10436|10434|10425|1860
1675772100000|2023-02-07 12:15:00|10447|10435|10449|10437|10449|10438|10445|10435|2379
1675772400000|2023-02-07 12:20:00|10450|10438|10445|10444|10450|10447|10444|10438|3364
1675772700000|2023-02-07 12:25:00|10448|10445|10432|10416|10450|10447|10427|10414|11689
1675773000000|2023-02-07 12:30:00|10433|10415|10434|10430|10445|10433|10433|10403|1645
1675773300000|2023-02-07 12:35:00|10433|10426|10435|10428|10435|10434|10429|10422|3556
1675773600000|2023-02-07 12:40:00|10442|10429|10435|10425|10449|10441|10435|10425|2684
1675773900000|2023-02-07 12:45:00|10436|10430|10424|10407|10440|10430|10423|10404|5911
1675774200000|2023-02-07 12:50:00|10423|10408|10428|10415|10431|10418|10422|10408|471
1675774500000|2023-02-07 12:55:00|10430|10418|10436|10428|10440|10428|10426|10416|2832
1675774800000|2023-02-07 13:00:00|10445|10426|10444|10422|10445|10426|10422|10414|6376
1675775100000|2023-02-07 13:05:00|10434|10424|10434|10426|10444|10427|10424|10422|4131
1675775400000|2023-02-07 13:10:00|10433|10427|10434|10428|10434|10428|10430|10426|4463
1675775700000|2023-02-07 13:15:00|10438|10429|10436|10415|10439|10434|10416|10405|4127
1675776000000|2023-02-07 13:20:00|10439|10406|10395|10382|10439|10415|10384|10379|8682
1675776300000|2023-02-07 13:25:00|10394|10387|10390|10385|10394|10389|10379|10371|4674
1675776600000|2023-02-07 13:30:00|10391|10384|10382|10368|10397|10384|10367|10360|9387
1675776900000|2023-02-07 13:35:00|10375|10363|10367|10360|10389|10368|10365|10360|4381
1675777200000|2023-02-07 13:40:00|10368|10362|10375|10360|10385|10378|10362|10360|6685
1675777500000|2023-02-07 13:45:00|10377|10364|10363|10360|10377|10365|10361|10360|3138
1675777800000|2023-02-07 13:50:00|10374|10361|10371|10366|10377|10367|10350|10342|10252
1675778100000|2023-02-07 13:55:00|10370|10365|10381|10377|10386|10377|10354|10351|6676
1675778400000|2023-02-07 14:00:00|10386|10371|10370|10359|10386|10371|10362|10355|3031
1675778700000|2023-02-07 14:05:00|10377|10365|10369|10355|10393|10375|10361|10355|5473
1675779000000|2023-02-07 14:10:00|10365|10357|10366|10361|10369|10362|10363|10357|1360
1675779300000|2023-02-07 14:15:00|10367|10362|10384|10364|10386|10371|10364|10355|8209
1675779600000|2023-02-07 14:20:00|10375|10368|10394|10385|10396|10385|10370|10367|3762
1675779900000|2023-02-07 14:25:00|10380|10349|10367|10360|10384|10378|10320|10317|207372
1675780200000|2023-02-07 14:30:00|10366|10361|10402|10400|10420|10416|10357|10352|935504
1675780500000|2023-02-07 14:35:00|10401|10399|10410|10408|10415|10414|10358|10357|268723
1675780800000|2023-02-07 14:40:00|10411|10409|10428|10426|10431|10429|10379|10377|257083
1675781100000|2023-02-07 14:45:00|10426|10425|10399|10398|10429|10428|10384|10382|188973
1675781400000|2023-02-07 14:50:00|10400|10399|10385|10384|10438|10437|10373|10372|186182
1675781700000|2023-02-07 14:55:00|10383|10383|10367|10365|10386|10385|10360|10358|166367
1675782000000|2023-02-07 15:00:00|10365|10364|10383|10382|10400|10398|10363|10362|147083
1675782300000|2023-02-07 15:05:00|10382|10381|10370|10369|10398|10396|10363|10361|118213
1675782600000|2023-02-07 15:10:00|10365|10364|10438|10435|10439|10438|10357|10355|132905
1675782900000|2023-02-07 15:15:00|10439|10437|10477|10475|10478|10477|10424|10423|241427
1675783200000|2023-02-07 15:20:00|10478|10476|10500|10498|10505|10504|10477|10475|435682
1675783500000|2023-02-07 15:25:00|10501|10499|10483|10482|10514|10513|10461|10459|295209
1675783800000|2023-02-07 15:30:00|10485|10484|10477|10476|10520|10519|10466|10464|277688
1675784100000|2023-02-07 15:35:00|10478|10477|10497|10496|10514|10513|10475|10474|193393
1675784400000|2023-02-07 15:40:00|10496|10495|10510|10509|10512|10511|10480|10478|132648
1675784700000|2023-02-07 15:45:00|10511|10510|10493|10492|10514|10512|10490|10489|122048
1675785000000|2023-02-07 15:50:00|10494|10493|10484|10483|10510|10509|10480|10479|117342
1675785300000|2023-02-07 15:55:00|10485|10484|10489|10488|10509|10508|10480|10479|120432
1675785600000|2023-02-07 16:00:00|10490|10489|10483|10482|10501|10500|10482|10480|105290
1675785900000|2023-02-07 16:05:00|10482|10481|10519|10518|10523|10522|10482|10481|167297
1675786200000|2023-02-07 16:10:00|10518|10517|10538|10537|10541|10540|10516|10515|138002
1675786500000|2023-02-07 16:15:00|10542|10541|10537|10536|10545|10544|10521|10520|148024
1675786800000|2023-02-07 16:20:00|10536|10535|10544|10542|10548|10547|10529|10528|122367
1675787100000|2023-02-07 16:25:00|10545|10544|10565|10564|10585|10583|10543|10542|207231
1675787400000|2023-02-07 16:30:00|10564|10563|10596|10594|10600|10599|10556|10554|137667
1675787700000|2023-02-07 16:35:00|10597|10596|10583|10582|10604|10603|10583|10582|175753
1675788000000|2023-02-07 16:40:00|10582|10581|10559|10558|10582|10581|10552|10551|117147
1675788300000|2023-02-07 16:45:00|10560|10559|10567|10565|10573|10572|10553|10552|76010
1675788600000|2023-02-07 16:50:00|10566|10566|10569|10568|10581|10580|10562|10561|108166
1675788900000|2023-02-07 16:55:00|10568|10567|10565|10564|10584|10582|10563|10562|83111
1675789200000|2023-02-07 17:00:00|10564|10563|10555|10554|10564|10563|10547|10545|82564
1675789500000|2023-02-07 17:05:00|10556|10555|10550|10549|10566|10565|10550|10548|105492
1675789800000|2023-02-07 17:10:00|10552|10551|10542|10540|10564|10563|10533|10531|120664
1675790100000|2023-02-07 17:15:00|10541|10541|10529|10528|10550|10548|10528|10527|111928
1675790400000|2023-02-07 17:20:00|10528|10527|10515|10513|10531|10530|10510|10509|145396
1675790700000|2023-02-07 17:25:00|10516|10514|10530|10529|10535|10533|10514|10512|122845
1675791000000|2023-02-07 17:30:00|10532|10531|10553|10552|10563|10562|10530|10529|81965
1675791300000|2023-02-07 17:35:00|10552|10551|10543|10542|10562|10561|10543|10542|64608
1675791600000|2023-02-07 17:40:00|10542|10541|10591|10588|10614|10610|10519|10516|317646
1675791900000|2023-02-07 17:45:00|10592|10590|10675|10672|10678|10676|10592|10590|366485
1675792200000|2023-02-07 17:50:00|10674|10673|10692|10690|10700|10698|10652|10650|278255
1675792500000|2023-02-07 17:55:00|10691|10689|10690|10689|10725|10723|10679|10677|229424
1675792800000|2023-02-07 18:00:00|10691|10691|10637|10636|10716|10714|10631|10630|249098
1675793100000|2023-02-07 18:05:00|10643|10641|10625|10624|10659|10658|10613|10611|166227
1675793400000|2023-02-07 18:10:00|10627|10626|10573|10571|10637|10635|10568|10565|195973
1675793700000|2023-02-07 18:15:00|10572|10570|10550|10548|10576|10575|10500|10498|359884
1675794000000|2023-02-07 18:20:00|10546|10545|10513|10511|10563|10561|10508|10507|196034
1675794300000|2023-02-07 18:25:00|10514|10512|10499|10497|10541|10540|10490|10488|205839
1675794600000|2023-02-07 18:30:00|10498|10498|10425|10423|10498|10498|10423|10421|329139
1675794900000|2023-02-07 18:35:00|10423|10421|10485|10483|10486|10484|10420|10418|253156
1675795200000|2023-02-07 18:40:00|10488|10486|10476|10475|10527|10525|10471|10469|243201
1675795500000|2023-02-07 18:45:00|10475|10474|10470|10468|10487|10486|10453|10452|143857
1675795800000|2023-02-07 18:50:00|10469|10466|10512|10510|10517|10515|10458|10457|152938
1675796100000|2023-02-07 18:55:00|10516|10514|10507|10505|10531|10530|10495|10493|114334
1675796400000|2023-02-07 19:00:00|10506|10504|10570|10568|10575|10574|10501|10500|212144
1675796700000|2023-02-07 19:05:00|10571|10571|10595|10594|10609|10607|10564|10562|196911
1675797000000|2023-02-07 19:10:00|10596|10595|10619|10617|10625|10623|10593|10592|137421
1675797300000|2023-02-07 19:15:00|10622|10618|10655|10654|10655|10654|10622|10618|105218
1675797600000|2023-02-07 19:20:00|10653|10651|10635|10634|10654|10653|10616|10615|159796
1675797900000|2023-02-07 19:25:00|10634|10633|10655|10654|10657|10655|10632|10631|104058
1675798200000|2023-02-07 19:30:00|10658|10657|10695|10693|10699|10698|10644|10642|197058
1675798500000|2023-02-07 19:35:00|10693|10692|10690|10688|10700|10699|10682|10680|125435
1675798800000|2023-02-07 19:40:00|10691|10689|10701|10700|10709|10708|10684|10683|230243
1675799100000|2023-02-07 19:45:00|10703|10702|10713|10712|10720|10719|10700|10699|208791
1675799400000|2023-02-07 19:50:00|10712|10711|10736|10735|10742|10740|10707|10705|169582
1675799700000|2023-02-07 19:55:00|10737|10733|10723|10721|10737|10734|10709|10708|110337
1675800000000|2023-02-07 20:00:00|10724|10722|10708|10707|10746|10744|10703|10702|283627
1675800300000|2023-02-07 20:05:00|10709|10708|10682|10681|10720|10719|10677|10676|212085
1675800600000|2023-02-07 20:10:00|10683|10682|10698|10697|10703|10702|10683|10682|131500
1675800900000|2023-02-07 20:15:00|10699|10698|10729|10728|10733|10732|10699|10698|159130
1675801200000|2023-02-07 20:20:00|10730|10729|10748|10747|10751|10750|10729|10727|203166
1675801500000|2023-02-07 20:25:00|10749|10748|10762|10761|10762|10761|10744|10743|184742
1675801800000|2023-02-07 20:30:00|10761|10760|10774|10772|10775|10774|10759|10757|133820
1675802100000|2023-02-07 20:35:00|10775|10773|10781|10780|10782|10781|10758|10757|167589
1675802400000|2023-02-07 20:40:00|10782|10781|10797|10795|10799|10798|10780|10779|208517
1675802700000|2023-02-07 20:45:00|10798|10797|10828|10827|10836|10835|10798|10797|291546
1675803000000|2023-02-07 20:50:00|10830|10828|10867|10866|10867|10866|10830|10828|444568
1675803300000|2023-02-07 20:55:00|10866|10865|10804|10801|10866|10865|10798|10797|879598
1675803600000|2023-02-07 21:00:00|10811|10800|10787|10766|10845|10829|10787|10766|2723273
1675803900000|2023-02-07 21:05:00|10776|10760|10759|10754|10791|10775|10757|10751|20616
1675804200000|2023-02-07 21:10:00|10757|10753|10778|10771|10788|10772|10751|10745|14705
1675804500000|2023-02-07 21:15:00|10773|10775|10769|10760|10773|10775|10760|10750|2067
1675804800000|2023-02-07 21:20:00|10763|10762|10778|10771|10785|10775|10760|10754|5282
1675805100000|2023-02-07 21:25:00|10776|10767|10772|10764|10776|10771|10766|10764|3010
1675805400000|2023-02-07 21:30:00|10768|10763|10764|10756|10768|10763|10759|10751|1597
1675805700000|2023-02-07 21:35:00|10775|10758|10774|10770|10775|10772|10759|10758|3768
1675806000000|2023-02-07 21:40:00|10771|10766|10770|10765|10774|10770|10769|10765|1816
1675806300000|2023-02-07 21:45:00|10767|10767|10770|10765|10786|10774|10767|10765|5221
1675806600000|2023-02-07 21:50:00||10766||10767||10767||10766|601
1675806900000|2023-02-07 21:55:00|10771|10769|10792|10769|10792|10769|10771|10769|735
1675807200000|2023-02-07 22:00:00|10784||10784||10784||10784||191
1675807500000|2023-02-07 22:05:00|10780|10770|10770|10755|10780|10770|10770|10755|3252
1675807800000|2023-02-07 22:10:00|10769|10753|10769|10764|10769|10764|10763|10751|890
1675808100000|2023-02-07 22:15:00|10770|10766|10770|10766|10775|10766|10770|10766|305
1675808400000|2023-02-07 22:20:00|10769|10767|10759|10751|10770|10767|10759|10751|2805
1675808700000|2023-02-07 22:25:00|10760|10759|10770|10759|10775|10759|10759|10759|429
1675809000000|2023-02-07 22:30:00|10769|10765|10770|10765|10770|10765|10767|10765|284
1675809300000|2023-02-07 22:35:00|10774|10770|10770|10765|10774|10770|10770|10765|497
1675809600000|2023-02-07 22:40:00|10775|10772|10760|10751|10775|10772|10760|10751|1533
1675809900000|2023-02-07 22:45:00|10764|10755|10740|10726|10765|10764|10729|10712|4377
1675810200000|2023-02-07 22:50:00|10738|10727|10738|10730|10738|10731|10731|10726|746
1675810500000|2023-02-07 22:55:00|10734|10737|10740|10737|10740|10737|10734|10737|969
1675810800000|2023-02-07 23:00:00|10739|10730|10744|10716|10750|10735|10728|10710|5223
1675811100000|2023-02-07 23:05:00|10745|10720|10768|10730|10769|10730|10716|10714|1802
1675811400000|2023-02-07 23:10:00|10759|10737|10745|10722|10768|10746|10725|10720|2487
1675811700000|2023-02-07 23:15:00|10755|10720|10750|10722|10755|10740|10750|10720|1343
1675812000000|2023-02-07 23:20:00|10748|10723|10739|10724|10748|10738|10735|10723|1169
1675812300000|2023-02-07 23:25:00|10738|10723|10736|10726|10748|10740|10721|10717|2535
1675812600000|2023-02-07 23:30:00|10747|10720|10736|10726|10747|10730|10736|10720|331
1675812900000|2023-02-07 23:35:00|10744|10730|10732|10724|10748|10731|10731|10720|3064
1675813200000|2023-02-07 23:40:00|10727|10728|10741|10727|10741|10731|10727|10720|3275
1675813500000|2023-02-07 23:45:00|10733|10720|10730|10727|10733|10730|10721|10702|4754
1675813800000|2023-02-07 23:50:00|10733|10728|10736|10727|10736|10734|10730|10727|1492
1675814100000|2023-02-07 23:55:00|10727|10710|10734|10725|10739|10737|10725|10702|3855
1675814400000|2023-02-08 00:00:00|10731|10726|10738|10725|10738|10735|10728|10725|3056
1675814700000|2023-02-08 00:05:00|10743|10737|10742|10725|10746|10737|10738|10709|1602
1675815000000|2023-02-08 00:10:00|10741|10738|10741|10725|10741|10738|10737|10725|1096
1675815300000|2023-02-08 00:15:00|10731|10721|10725|10713|10741|10721|10720|10708|1607
1675815600000|2023-02-08 00:20:00|10720|10715|10725|10702|10725|10715|10715|10702|1152
1675815900000|2023-02-08 00:25:00|10719|10710|10715|10705|10720|10710|10710|10702|815
1675816200000|2023-02-08 00:30:00|10725|10706|10718|10702|10725|10706|10707|10702|790
1675816500000|2023-02-08 00:35:00|10719|10705|10723|10718|10723|10718|10719|10705|627
1675816800000|2023-02-08 00:40:00|10720|10715|10714|10709|10720|10715|10712|10709|1077
1675817100000|2023-02-08 00:45:00|10710|10702|10713|10708|10715|10711|10710|10702|1529
1675817400000|2023-02-08 00:50:00|10714|10710|10725|10720|10725|10724|10714|10710|1646
1675847100000|2023-02-08 09:05:00|10746|10728|10749|10730|10780|10750|10732|10724|964
1675847400000|2023-02-08 09:10:00|10759|10726|10751|10745|10763|10746|10741|10726|689
1675847700000|2023-02-08 09:15:00|10750|10746|10757|10731|10770|10746|10748|10731|1016
1675848000000|2023-02-08 09:20:00|10751|10734|10720|10709|10762|10740|10711|10705|3347
1675848300000|2023-02-08 09:25:00|10727|10705|10739|10711|10747|10730|10723|10705|1792
1675848600000|2023-02-08 09:30:00|10737|10718|10717|10700|10739|10718|10706|10700|3997
1675848900000|2023-02-08 09:35:00|10713|10696|10700|10688|10780|10696|10689|10688|4179
1675849200000|2023-02-08 09:40:00|10693|10694|10700|10690|10700|10694|10693|10688|1048
1675849500000|2023-02-08 09:45:00|10699|10688|10721|10701|10721|10701|10698|10682|1224
1675849800000|2023-02-08 09:50:00|10715|10696|10721|10700|10780|10705|10696|10687|1833
1675850100000|2023-02-08 09:55:00|10715|10696|10713|10711|10780|10713|10705|10696|1720
1675850400000|2023-02-08 10:00:00|10718|10713|10729|10705|10755|10723|10716|10700|2630
1675850700000|2023-02-08 10:05:00|10728|10704|10718|10704|10731|10706|10716|10700|25
1675851000000|2023-02-08 10:10:00|10717|10705|10727|10705|10780|10705|10711|10702|1108
1675851300000|2023-02-08 10:15:00|10728|10706|10729|10719|10730|10719|10717|10705|278
1675851600000|2023-02-08 10:20:00|10733|10730|10743|10720|10765|10730|10722|10700|4706
1675851900000|2023-02-08 10:25:00|10742|10721|10736|10713|10751|10721|10724|10707|259
1675852200000|2023-02-08 10:30:00|10734|10712|10719|10703|10744|10713|10709|10700|1673
1675852500000|2023-02-08 10:35:00|10727|10700|10730|10710|10733|10720|10711|10700|841
1675852800000|2023-02-08 10:40:00|10731|10706|10733|10701|10739|10710|10727|10701|18
1675853100000|2023-02-08 10:45:00|10735|10704|10753|10740|10753|10744|10727|10701|899
1675853400000|2023-02-08 10:50:00|10754|10739|10750|10736|10754|10739|10741|10734|235
1675853700000|2023-02-08 10:55:00|10749|10737|10758|10738|10759|10752|10748|10734|1220
1675854000000|2023-02-08 11:00:00|10756|10740|10762|10746|10770|10765|10752|10740|1539
1675854300000|2023-02-08 11:05:00|10759|10740|10754|10735|10763|10745|10750|10734|597
1675854600000|2023-02-08 11:10:00|10757|10738|10746|10736|10758|10743|10743|10723|458
1675854900000|2023-02-08 11:15:00|10745|10737|10750|10738|10750|10741|10738|10722|3433
1675855200000|2023-02-08 11:20:00|10749|10739|10743|10736|10750|10743|10730|10722|5550
1675855500000|2023-02-08 11:25:00|10748|10726|10750|10738|10750|10738|10736|10722|2858
1675855800000|2023-02-08 11:30:00|10749|10740|10746|10740|10750|10740|10746|10729|386
1675856100000|2023-02-08 11:35:00|10748|10741|10749|10740|10750|10741|10748|10740|619
1675856400000|2023-02-08 11:40:00|10745|10733|10750|10723|10750|10733|10740|10722|966
1675856700000|2023-02-08 11:45:00|10748|10726|10747|10731|10750|10731|10723|10722|2309
1675857000000|2023-02-08 11:50:00|10748|10726|10770|10747|10770|10760|10746|10725|1572
1675857300000|2023-02-08 11:55:00|10769|10748|10780|10768|10780|10773|10769|10741|2776
1675857600000|2023-02-08 12:00:00|10778|10765|10798|10785|10798|10787|10778|10760|2501
1675857900000|2023-02-08 12:05:00|10797|10786|10792|10780|10797|10786|10792|10771|3837
1675858200000|2023-02-08 12:10:00|10793|10775|10755|10744|10793|10780|10755|10734|3912
1675858500000|2023-02-08 12:15:00|10754|10737|10738|10712|10755|10737|10708|10696|10195
1675858800000|2023-02-08 12:20:00|10737|10714|10746|10722|10751|10722|10718|10700|1922
1675859100000|2023-02-08 12:25:00|10747|10723|10740|10725|10750|10725|10735|10722|250
1675859400000|2023-02-08 12:30:00|10739|10732|10752|10730|10755|10734|10737|10726|541
1675859700000|2023-02-08 12:35:00|10750|10731|10742|10735|10752|10740|10737|10725|6367
1675860000000|2023-02-08 12:40:00|10741|10726|10734|10722|10742|10726|10729|10722|2210
1675860300000|2023-02-08 12:45:00|10733|10720|10715|10706|10735|10720|10709|10700|4172
1675860600000|2023-02-08 12:50:00|10712|10705|10692|10665|10715|10706|10676|10660|10001
1675860900000|2023-02-08 12:55:00|10691|10671|10699|10680|10699|10680|10678|10661|5499
1675861200000|2023-02-08 13:00:00|10700|10683|10665|10651|10704|10696|10659|10650|13868
1675861500000|2023-02-08 13:05:00|10673|10653|10689|10681|10698|10690|10673|10651|4210
1675861800000|2023-02-08 13:10:00|10688|10677|10680|10671|10693|10679|10677|10671|850
1675862100000|2023-02-08 13:15:00|10676|10670|10671|10669|10680|10671|10671|10665|13270
1675862400000|2023-02-08 13:20:00|10670|10665|10666|10655|10671|10666|10659|10651|3735
1675862700000|2023-02-08 13:25:00|10671|10658|10671|10670|10675|10670|10668|10655|6582
1675863000000|2023-02-08 13:30:00|10675|10674|10668|10660|10675|10674|10668|10656|21199
1675863300000|2023-02-08 13:35:00|10671|10661|10647|10614|10680|10679|10618|10610|25908
1675863600000|2023-02-08 13:40:00|10643|10620|10458|10434|10643|10620|10432|10402|83764
1675863900000|2023-02-08 13:45:00|10460|10429|10473|10456|10485|10475|10415|10400|66009
1675864200000|2023-02-08 13:50:00|10468|10460|10487|10477|10498|10488|10442|10435|44457
1675864500000|2023-02-08 13:55:00|10485|10480|10483|10471|10489|10484|10446|10436|62925
1675864800000|2023-02-08 14:00:00|10471|10468|10386|10377|10486|10471|10375|10372|94696
1675865100000|2023-02-08 14:05:00|10387|10378|10370|10362|10387|10378|10298|10290|135593
1675865400000|2023-02-08 14:10:00|10375|10370|10321|10311|10375|10370|10268|10260|191920
1675865700000|2023-02-08 14:15:00|10325|10315|10310|10305|10343|10324|10302|10300|72137
1675866000000|2023-02-08 14:20:00|10308|10304|10347|10342|10363|10362|10302|10300|83435
1675866300000|2023-02-08 14:25:00|10351|10344|10275|10260|10360|10353|10253|10250|236092
1675866600000|2023-02-08 14:30:00|10268|10261|10169|10167|10358|10357|10150|10147|2588363
1675866900000|2023-02-08 14:35:00|10170|10165|10132|10129|10172|10170|10087|10086|1575377
1675867200000|2023-02-08 14:40:00|10130|10128|10201|10199|10216|10214|10130|10127|947354
1675867500000|2023-02-08 14:45:00|10200|10198|10139|10138|10213|10212|10135|10133|784468
1675867800000|2023-02-08 14:50:00|10138|10137|10118|10116|10146|10144|10095|10093|835935
1675868100000|2023-02-08 14:55:00|10117|10115|10183|10178|10186|10183|10099|10097|552818
1675868400000|2023-02-08 15:00:00|10182|10180|10138|10137|10182|10180|10124|10122|475414
1675868700000|2023-02-08 15:05:00|10137|10135|10114|10112|10146|10144|10102|10101|435563
1675869000000|2023-02-08 15:10:00|10113|10113|10148|10147|10153|10151|10110|10109|385186
1675869300000|2023-02-08 15:15:00|10147|10146|10195|10194|10198|10197|10145|10144|472904
1675869600000|2023-02-08 15:20:00|10194|10193|10122|10120|10205|10203|10119|10118|431086
1675869900000|2023-02-08 15:25:00|10121|10121|10121|10120|10143|10142|10115|10113|285059
1675870200000|2023-02-08 15:30:00|10120|10119|10036|10035|10120|10119|10027|10026|821901
1675870500000|2023-02-08 15:35:00|10035|10034|10060|10059|10072|10071|10019|10018|530953
1675870800000|2023-02-08 15:40:00|10059|10058|10024|10022|10065|10065|10023|10022|354163
1675871100000|2023-02-08 15:45:00|10025|10023|10008|10007|10030|10029|10006|10005|436925
1675871400000|2023-02-08 15:50:00|10007|10006|9998|9997|10020|10019|9993|9991|688941
1675871700000|2023-02-08 15:55:00|9997|9996|9966|9965|10003|10002|9966|9965|470721
1675872000000|2023-02-08 16:00:00|9965|9963|9966|9965|9986|9985|9947|9946|531833
1675872300000|2023-02-08 16:05:00|9967|9966|9937|9936|9970|9969|9922|9921|430134
1675872600000|2023-02-08 16:10:00|9938|9935|9940|9939|9947|9946|9926|9925|385813
1675872900000|2023-02-08 16:15:00|9939|9938|9964|9963|9979|9978|9933|9931|521071
1675873200000|2023-02-08 16:20:00|9963|9962|9895|9894|9975|9974|9892|9891|617993
1675873500000|2023-02-08 16:25:00|9896|9895|9851|9850|9900|9900|9851|9850|893032
1675873800000|2023-02-08 16:30:00|9850|9849|9857|9856|9875|9874|9846|9845|583821
1675874100000|2023-02-08 16:35:00|9858|9857|9889|9888|9901|9900|9857|9857|416892
1675874400000|2023-02-08 16:40:00|9888|9887|9884|9882|9897|9896|9866|9865|316192
1675874700000|2023-02-08 16:45:00|9885|9883|9904|9902|9914|9913|9881|9880|527624
1675875000000|2023-02-08 16:50:00|9905|9904|9950|9948|9951|9950|9904|9903|640284
1675875300000|2023-02-08 16:55:00|9949|9947|9961|9959|9977|9976|9945|9944|493639
1675875600000|2023-02-08 17:00:00|9960|9960|9911|9910|9964|9962|9903|9902|385868
1675875900000|2023-02-08 17:05:00|9910|9909|9944|9943|9957|9956|9905|9904|232264
1675876200000|2023-02-08 17:10:00|9945|9944|9965|9964|9985|9984|9944|9943|250102
1675876500000|2023-02-08 17:15:00|9964|9963|9999|9997|9999|9999|9964|9963|372452
1675876800000|2023-02-08 17:20:00|9998|9998|9997|9996|10013|10012|9992|9991|347788
1675877100000|2023-02-08 17:25:00|9996|9995|10002|10001|10005|10005|9989|9988|170047
1675877400000|2023-02-08 17:30:00|10003|10002|9997|9996|10037|10036|9996|9995|286188
1675877700000|2023-02-08 17:35:00|9998|9997|9955|9954|10004|10003|9953|9952|342388
1675878000000|2023-02-08 17:40:00|9956|9955|9966|9965|9967|9966|9941|9940|257981
1675878300000|2023-02-08 17:45:00|9967|9966|9984|9983|9987|9986|9966|9965|191662
1675878600000|2023-02-08 17:50:00|9983|9982|9987|9986|9992|9991|9975|9974|158073
1675878900000|2023-02-08 17:55:00|9986|9985|9988|9987|9994|9993|9974|9972|205443
1675879200000|2023-02-08 18:00:00|9989|9988|9997|9996|10003|10002|9982|9981|188970
1675879500000|2023-02-08 18:05:00|9998|9997|10000|9999|10020|10019|9990|9989|242872
1675879800000|2023-02-08 18:10:00|9999|9998|9982|9981|10000|9998|9975|9974|189950
1675880100000|2023-02-08 18:15:00|9981|9980|9982|9981|9994|9993|9956|9955|218069
1675880400000|2023-02-08 18:20:00|9981|9980|9985|9984|9986|9985|9971|9970|130320
1675880700000|2023-02-08 18:25:00|9986|9985|9943|9941|9987|9986|9941|9940|253683
1675881000000|2023-02-08 18:30:00|9942|9942|9930|9929|9944|9943|9921|9920|237836
1675881300000|2023-02-08 18:35:00|9929|9928|9920|9919|9943|9942|9915|9913|171086
1675881600000|2023-02-08 18:40:00|9923|9922|9920|9919|9927|9926|9908|9907|305550
1675881900000|2023-02-08 18:45:00|9921|9920|9931|9930|9933|9932|9916|9915|244573
1675882200000|2023-02-08 18:50:00|9930|9929|9923|9921|9935|9934|9917|9916|187985
1675882500000|2023-02-08 18:55:00|9924|9922|9960|9959|9960|9959|9922|9921|202756
1675882800000|2023-02-08 19:00:00|9959|9958|9960|9959|9970|9969|9939|9938|167593
1675883100000|2023-02-08 19:05:00|9962|9960|9975|9974|9975|9975|9953|9952|214280
1675883400000|2023-02-08 19:10:00|9976|9975|9980|9979|9982|9981|9964|9963|259352
1675883700000|2023-02-08 19:15:00|9979|9980|9993|9992|10000|9999|9975|9974|236360
1675884000000|2023-02-08 19:20:00|9992|9991|9979|9978|9995|9994|9978|9977|154154
1675884300000|2023-02-08 19:25:00|9978|9977|9970|9969|9980|9980|9963|9962|166014
1675884600000|2023-02-08 19:30:00|9969|9967|9999|9998|9999|9998|9968|9967|176361
1675884900000|2023-02-08 19:35:00|10000|9999|10009|10008|10010|10010|9991|9990|271315
1675885200000|2023-02-08 19:40:00|10008|10007|9993|9992|10010|10010|9969|9968|217704
1675885500000|2023-02-08 19:45:00|9990|9990|9977|9976|9990|9990|9974|9973|142372
1675885800000|2023-02-08 19:50:00|9978|9977|10002|10001|10003|10002|9978|9977|243440
1675886100000|2023-02-08 19:55:00|10001|10000|10010|10009|10022|10021|9997|9996|271588
1675886400000|2023-02-08 20:00:00|10009|10008|9985|9984|10010|10010|9985|9984|218382
1675886700000|2023-02-08 20:05:00|9987|9986|9956|9955|9989|9988|9950|9949|353103
1675887000000|2023-02-08 20:10:00|9955|9954|9943|9942|9955|9954|9936|9935|271210
1675887300000|2023-02-08 20:15:00|9942|9941|9933|9932|9953|9953|9932|9931|246738
1675887600000|2023-02-08 20:20:00|9934|9933|9963|9962|9974|9973|9934|9933|337670
1675887900000|2023-02-08 20:25:00|9964|9963|9967|9966|9970|9969|9952|9951|303275
1675888200000|2023-02-08 20:30:00|9966|9965|9974|9974|9987|9986|9964|9963|300051
1675888500000|2023-02-08 20:35:00|9975|9975|9985|9984|9985|9985|9975|9974|240073
1675888800000|2023-02-08 20:40:00|9984|9983|9990|9989|9997|9996|9977|9976|327885
1675889100000|2023-02-08 20:45:00|9989|9988|9970|9969|9989|9988|9966|9965|290089
1675889400000|2023-02-08 20:50:00|9971|9970|9999|9998|10001|10000|9968|9966|694420
1675889700000|2023-02-08 20:55:00|10000|9999|10002|10000|10006|10005|9984|9983|1131753
1675890000000|2023-02-08 21:00:00|10000|10001|10012|10007|10023|10020|9991|9988|4389097
1675890300000|2023-02-08 21:05:00|10015|10009|10005|10001|10015|10012|9995|9990|19562
1675890600000|2023-02-08 21:10:00|10004|10000|9998|9995|10005|10004|9976|9975|18219
1675890900000|2023-02-08 21:15:00|9997|9990|9985|9984|9998|9990|9985|9983|2630
1675891200000|2023-02-08 21:20:00|9986|9983|9989|9984|9990|9984|9982|9975|969
1675891500000|2023-02-08 21:25:00|9990|9988|9994|9992|9995|9992|9990|9988|8366
1675891800000|2023-02-08 21:30:00|9996|9993|9998|9996|9998|9996|9996|9992|2153
1675892100000|2023-02-08 21:35:00|9999|9997|10000|9999|10003|9999|9999|9997|8664
1675892400000|2023-02-08 21:40:00|10003|10001|9998|9993|10009|10008|9995|9990|9803
1675892700000|2023-02-08 21:45:00|9999|9998|10008|10006|10008|10007|9999|9998|3495
1675893000000|2023-02-08 21:50:00|10006|10007|10000|9992|10006|10007|10000|9990|2643
1675893300000|2023-02-08 21:55:00|9992|9991|10000|9991|10000|9992|9990|9989|10709
1675893600000|2023-02-08 22:00:00|9999|9995|9999|9995|9999|9995|9999|9995|758
1675893900000|2023-02-08 22:05:00|9998|9991|9997|9991|9998|9991|9997|9991|1171
1675894200000|2023-02-08 22:10:00|9996|9993|9998|9997|9998|9997|9996|9991|5399
1675894500000|2023-02-08 22:15:00|9996|9991|9995|9991|9996|9995|9994|9991|12824
1675894800000|2023-02-08 22:20:00|9994|9990|9991|9990|9995|9991|9991|9990|3968
1675895100000|2023-02-08 22:25:00|9990|9988|9988|9985|9990|9988|9988|9985|28399
1675895400000|2023-02-08 22:30:00|9987|9981|9985|9978|9987|9985|9980|9977|2317
1675895700000|2023-02-08 22:35:00|9983||9990||9990||9980||1650
1675896000000|2023-02-08 22:40:00|9984|9980|9984|9980|9984|9980|9984|9980|306
1675896300000|2023-02-08 22:45:00|9989||9983||9990||9983||739
1675896600000|2023-02-08 22:50:00|9982|9981|9990|9981|9990|9981|9982|9981|2446
1675896900000|2023-02-08 22:55:00|9985|9980|9987|9981|9987|9986|9985|9980|1037
1675897200000|2023-02-08 23:00:00|9988|9980|9999|9993|9999|9997|9988|9980|5334
1675897500000|2023-02-08 23:05:00|9998|9994|9998|9991|9998|9997|9995|9991|1604
1675897800000|2023-02-08 23:10:00|9996|9993|9996|9992|9996|9995|9995|9990|2135
1675898100000|2023-02-08 23:15:00|9995|9995|9991|9990|9996|9995|9990|9988|1786
1675898400000|2023-02-08 23:20:00|9996|9995|9996|9993|9996|9995|9992|9989|2644
1675898700000|2023-02-08 23:25:00|9993|9991|9993|9989|9996|9993|9993|9988|4092
1675899000000|2023-02-08 23:30:00|9996|9990|9996|9995|9996|9995|9996|9990|2699
1675899300000|2023-02-08 23:35:00|9998|9994|9998|9997|9998|9997|9998|9994|1953
1675899600000|2023-02-08 23:40:00|9997|9996|9998|9996|10000|9998|9996|9994|3283
1675899900000|2023-02-08 23:45:00|10000|9998|10002|9998|10002|9998|10000|9998|831
1675900200000|2023-02-08 23:50:00|10004|9999|10004|10000|10004|10001|10004|9999|767
1675900500000|2023-02-08 23:55:00|10003|10001|9997|9992|10003|10001|9994|9992|2586
1675900800000|2023-02-09 00:00:00|9998|9990|10003|9996|10003|10000|9998|9990|3603
1675901100000|2023-02-09 00:05:00|10004|9993|10003|10000|10004|10003|10000|9993|2647
1675901400000|2023-02-09 00:10:00|10005|10001|10001|9999|10005|10002|10000|9999|1429
1675901700000|2023-02-09 00:15:00|10002|10001|10008|10000|10010|10006|10002|9999|1081
1675902000000|2023-02-09 00:20:00|10010|10004|10013|10012|10014|10012|10008|10000|8421
1675902300000|2023-02-09 00:25:00|10011|10010|10011|10008|10014|10012|10011|10000|4982
1675902600000|2023-02-09 00:30:00|10013|10010|10011|10008|10013|10011|10011|10008|1216
1675902900000|2023-02-09 00:35:00|10013|10010|10013|10008|10014|10012|10009|10008|4021
1675903200000|2023-02-09 00:40:00|10012|10012|10009|10008|10013|10012|10009|10008|4854
1675903500000|2023-02-09 00:45:00|10012|10010|10012|10010|10012|10011|10010|10008|3444
1675903800000|2023-02-09 00:50:00|10011|10008|10012|10010|10014|10011|10010|10008|2009
1675933500000|2023-02-09 09:05:00|10095|10081|10097|10075|10100|10099|10094|10074|21233
1675933800000|2023-02-09 09:10:00|10094|10090|10097|10093|10100|10093|10092|10075|8504
1675934100000|2023-02-09 09:15:00|10096|10094|10097|10093|10097|10094|10095|10091|5548
1675934400000|2023-02-09 09:20:00|10095|10094|10096|10093|10096|10094|10094|10093|2450
1675934700000|2023-02-09 09:25:00|10097|10095|10100|10098|10100|10099|10097|10093|11118
1675935000000|2023-02-09 09:30:00|10099|10099|10099|10090|10100|10099|10096|10090|6852
1675935300000|2023-02-09 09:35:00|10098|10097|10099|10089|10100|10099|10095|10089|10763
1675935600000|2023-02-09 09:40:00|10095|10090|10095|10091|10096|10093|10086|10083|7259
1675935900000|2023-02-09 09:45:00|10099|10092|10098|10091|10099|10097|10092|10090|2693
1675936200000|2023-02-09 09:50:00|10099|10092|10100|10098|10100|10099|10099|10090|7964
1675936500000|2023-02-09 09:55:00|10103|10097|10115|10112|10120|10112|10098|10096|6526
1675936800000|2023-02-09 10:00:00|10114|10111|10109|10103|10121|10114|10107|10100|3679
1675937100000|2023-02-09 10:05:00|10112|10104|10106|10100|10112|10109|10106|10100|2038
1675937400000|2023-02-09 10:10:00|10103|10098|10113|10106|10117|10115|10102|10098|8475
1675937700000|2023-02-09 10:15:00|10112|10107|10123|10119|10149|10122|10112|10106|6222
1675938000000|2023-02-09 10:20:00|10124|10118|10125|10121|10129|10122|10121|10118|6447
1675938300000|2023-02-09 10:25:00|10128|10123|10134|10121|10149|10137|10127|10120|9101
1675938600000|2023-02-09 10:30:00|10132|10122|10126|10116|10137|10125|10120|10106|3719
1675938900000|2023-02-09 10:35:00|10125|10117|10124|10113|10126|10121|10119|10110|1765
1675939200000|2023-02-09 10:40:00|10121|10116|10117|10111|10122|10116|10115|10110|1210
1675939500000|2023-02-09 10:45:00|10118|10110|10115|10111|10120|10114|10114|10110|2011
1675939800000|2023-02-09 10:50:00|10117|10110|10113|10106|10121|10115|10110|10105|2662
1675940100000|2023-02-09 10:55:00|10111|10105|10121|10111|10121|10118|10109|10105|2660
1675940400000|2023-02-09 11:00:00|10120|10113|10116|10113|10124|10119|10116|10106|1748
1675940700000|2023-02-09 11:05:00|10115|10108|10106|10100|10120|10109|10106|10100|3108
1675941000000|2023-02-09 11:10:00|10105|10098|10105|10098|10106|10098|10093|10080|8341
1675941300000|2023-02-09 11:15:00|10100|10092|10071|10062|10120|10100|10060|10053|8401
1675941600000|2023-02-09 11:20:00|10070|10063|10058|10045|10081|10071|10036|10011|11668
1675941900000|2023-02-09 11:25:00|10056|10042|10056|10045|10099|10045|10041|10025|7783
1675942200000|2023-02-09 11:30:00|10055|10046|10065|10056|10084|10069|10055|10043|3024
1675942500000|2023-02-09 11:35:00|10062|10055|10064|10053|10076|10061|10054|10050|1228
1675942800000|2023-02-09 11:40:00|10065|10054|10076|10062|10076|10062|10065|10053|1397
1675943100000|2023-02-09 11:45:00|10075|10061|10090|10078|10095|10081|10069|10059|6176
1675943400000|2023-02-09 11:50:00|10086|10077|10083|10078|10092|10080|10081|10066|417
1675943700000|2023-02-09 11:55:00|10080|10077|10069|10059|10080|10077|10068|10059|3908
1675944000000|2023-02-09 12:00:00|10070|10064|10086|10069|10090|10080|10068|10064|52852
1675944300000|2023-02-09 12:05:00|10089|10070|10075|10070|10089|10077|10074|10066|9256
1675944600000|2023-02-09 12:10:00|10074|10069|10065|10056|10080|10077|10058|10054|14672
1675944900000|2023-02-09 12:15:00|10062|10057|10080|10075|10080|10075|10062|10056|7718
1675945200000|2023-02-09 12:20:00|10076|10076|10076|10075|10076|10076|10074|10070|7328
1675945500000|2023-02-09 12:25:00|10079|10076|10069|10060|10079|10076|10069|10060|9758
1675945800000|2023-02-09 12:30:00|10070|10058|10065|10056|10080|10065|10063|10056|5765
1675946100000|2023-02-09 12:35:00|10064|10060|10055|10051|10065|10060|10055|10050|6866
1675946400000|2023-02-09 12:40:00|10051|10050|10042|10039|10058|10052|10032|10032|40619
1675946700000|2023-02-09 12:45:00|10044|10038|10049|10041|10051|10045|10039|10035|13210
1675947000000|2023-02-09 12:50:00|10048|10042|10047|10038|10050|10047|10039|10035|6994
1675947300000|2023-02-09 12:55:00|10045|10036|10007|10000|10045|10036|10004|10000|39767
1675947600000|2023-02-09 13:00:00|10010|10002|10013|10010|10026|10025|10009|10000|23427
1675947900000|2023-02-09 13:05:00|10015|10008|10017|10013|10021|10017|10012|10007|9007
1675948200000|2023-02-09 13:10:00|10015|10010|10013|10008|10015|10014|10013|10008|6726
1675948500000|2023-02-09 13:15:00|10012|10010|10002|9999|10012|10010|9998|9998|39279
1675948800000|2023-02-09 13:20:00|10000|9998|9996|9993|10002|9999|9986|9985|39034
1675949100000|2023-02-09 13:25:00|9995|9990|10000|9994|10000|9998|9987|9985|10391
1675949400000|2023-02-09 13:30:00|10002|9996|10018|10010|10018|10014|10002|9994|31701
1675949700000|2023-02-09 13:35:00|10015|10008|9997|9994|10015|10008|9994|9992|24592
1675950000000|2023-02-09 13:40:00|9999|9996|10003|10001|10003|10001|9999|9994|42143
1675950300000|2023-02-09 13:45:00|10006|10002|10024|10015|10025|10020|10006|10002|24014
1675950600000|2023-02-09 13:50:00|10017|10014|10016|10012|10021|10020|10014|10010|17824
1675950900000|2023-02-09 13:55:00|10015|10015|10021|10015|10024|10019|10010|10006|19855
1675951200000|2023-02-09 14:00:00|10023|10011|10023|10011|10024|10018|10000|9997|33382
1675951500000|2023-02-09 14:05:00|10021|10012|10043|10035|10045|10042|10015|10011|34064
1675951800000|2023-02-09 14:10:00|10038|10034|10054|10052|10055|10052|10026|10023|24859
1675952100000|2023-02-09 14:15:00|10059|10056|10063|10057|10067|10065|10058|10052|34041
1675952400000|2023-02-09 14:20:00|10062|10060|10079|10077|10091|10083|10060|10059|45420
1675952700000|2023-02-09 14:25:00|10080|10078|10054|10038|10099|10098|10027|10023|123345
1675953000000|2023-02-09 14:30:00|10055|10044|9860|9857|10062|10059|9833|9832|1998597
1675953300000|2023-02-09 14:35:00|9859|9858|9800|9799|9894|9892|9784|9782|1182388
1675953600000|2023-02-09 14:40:00|9801|9800|9669|9667|9817|9816|9668|9667|1520453
1675953900000|2023-02-09 14:45:00|9668|9666|9770|9769|9774|9773|9661|9660|1184074
1675954200000|2023-02-09 14:50:00|9771|9770|9711|9710|9787|9785|9694|9692|1001977
1675954500000|2023-02-09 14:55:00|9712|9711|9702|9700|9731|9729|9672|9671|767922
1675954800000|2023-02-09 15:00:00|9704|9703|9638|9636|9709|9708|9606|9605|908306
1675955100000|2023-02-09 15:05:00|9637|9635|9653|9651|9667|9666|9633|9632|711062
1675955400000|2023-02-09 15:10:00|9654|9653|9660|9658|9672|9671|9644|9643|729758
1675955700000|2023-02-09 15:15:00|9661|9659|9677|9675|9709|9708|9650|9649|716740
1675956000000|2023-02-09 15:20:00|9676|9676|9654|9652|9702|9701|9653|9652|518026
1675956300000|2023-02-09 15:25:00|9653|9651|9593|9592|9655|9654|9589|9588|781931
1675956600000|2023-02-09 15:30:00|9592|9591|9601|9600|9601|9600|9573|9572|715339
1675956900000|2023-02-09 15:35:00|9600|9599|9604|9603|9618|9617|9597|9596|426341
1675957200000|2023-02-09 15:40:00|9605|9604|9598|9597|9617|9616|9591|9590|440931
1675957500000|2023-02-09 15:45:00|9597|9596|9608|9607|9614|9613|9594|9593|437730
1675957800000|2023-02-09 15:50:00|9609|9608|9590|9589|9609|9608|9568|9567|731117
1675958100000|2023-02-09 15:55:00|9589|9588|9588|9587|9589|9588|9568|9567|465448
1675958400000|2023-02-09 16:00:00|9589|9588|9517|9515|9589|9588|9510|9509|886880
1675958700000|2023-02-09 16:05:00|9516|9514|9518|9516|9526|9525|9494|9493|1327797
1675959000000|2023-02-09 16:10:00|9519|9518|9546|9545|9552|9551|9519|9518|357889
1675959300000|2023-02-09 16:15:00|9549|9548|9497|9496|9550|9549|9488|9486|781841
1675959600000|2023-02-09 16:20:00|9499|9497|9467|9465|9500|9499|9462|9461|537193
1675959900000|2023-02-09 16:25:00|9466|9466|9507|9506|9507|9506|9466|9466|493884
1675960200000|2023-02-09 16:30:00|9506|9505|9507|9506|9533|9532|9487|9486|509128
1675960500000|2023-02-09 16:35:00|9508|9507|9474|9473|9516|9515|9470|9469|446457
1675960800000|2023-02-09 16:40:00|9473|9472|9472|9471|9494|9493|9458|9457|517263
1675961100000|2023-02-09 16:45:00|9471|9470|9440|9439|9471|9470|9429|9428|738666
1675961400000|2023-02-09 16:50:00|9439|9438|9437|9436|9457|9456|9426|9425|465686
1675961700000|2023-02-09 16:55:00|9438|9437|9460|9459|9465|9464|9425|9424|594770
1675962000000|2023-02-09 17:00:00|9459|9458|9470|9468|9481|9480|9448|9447|312183
1675962300000|2023-02-09 17:05:00|9469|9469|9455|9454|9475|9474|9444|9443|451464
1675962600000|2023-02-09 17:10:00|9454|9453|9431|9430|9455|9454|9430|9429|536182
1675962900000|2023-02-09 17:15:00|9430|9429|9455|9454|9460|9459|9429|9428|551673
1675963200000|2023-02-09 17:20:00|9454|9453|9448|9447|9462|9461|9436|9435|488278
1675963500000|2023-02-09 17:25:00|9447|9446|9438|9437|9470|9469|9438|9437|538797
1675963800000|2023-02-09 17:30:00|9439|9438|9403|9402|9449|9448|9403|9402|707868
1675964100000|2023-02-09 17:35:00|9402|9401|9397|9396|9418|9416|9388|9386|771633
1675964400000|2023-02-09 17:40:00|9396|9395|9399|9397|9411|9410|9394|9393|444825
1675964700000|2023-02-09 17:45:00|9398|9396|9411|9409|9411|9410|9391|9390|349613
1675965000000|2023-02-09 17:50:00|9410|9408|9411|9410|9411|9410|9391|9390|346933
1675965300000|2023-02-09 17:55:00|9410|9409|9431|9430|9431|9430|9409|9408|554263
1675965600000|2023-02-09 18:00:00|9430|9429|9438|9438|9441|9440|9415|9413|454113
1675965900000|2023-02-09 18:05:00|9437|9437|9436|9435|9452|9451|9430|9428|337238
1675966200000|2023-02-09 18:10:00|9437|9436|9453|9452|9459|9458|9436|9435|344517
1675966500000|2023-02-09 18:15:00|9452|9451|9457|9455|9460|9459|9436|9435|399268
1675966800000|2023-02-09 18:20:00|9458|9457|9476|9475|9479|9478|9454|9453|402296
1675967100000|2023-02-09 18:25:00|9478|9476|9498|9496|9502|9501|9477|9475|452112
1675967400000|2023-02-09 18:30:00|9497|9497|9524|9522|9525|9524|9494|9493|658436
1675967700000|2023-02-09 18:35:00|9523|9523|9487|9486|9524|9523|9485|9484|340566
1675968000000|2023-02-09 18:40:00|9488|9487|9478|9476|9488|9487|9468|9467|234514
1675968300000|2023-02-09 18:45:00|9479|9478|9512|9511|9516|9515|9477|9476|220196
1675968600000|2023-02-09 18:50:00|9511|9510|9513|9511|9525|9523|9491|9490|583558
1675968900000|2023-02-09 18:55:00|9514|9512|9517|9516|9519|9518|9492|9491|281046
1675969200000|2023-02-09 19:00:00|9516|9515|9510|9508|9518|9517|9496|9495|433288
1675969500000|2023-02-09 19:05:00|9509|9507|9497|9496|9534|9533|9493|9492|456988
1675969800000|2023-02-09 19:10:00|9498|9497|9464|9463|9498|9497|9450|9448|582409
1675970100000|2023-02-09 19:15:00|9465|9464|9451|9450|9474|9473|9434|9433|383349
1675970400000|2023-02-09 19:20:00|9450|9449|9437|9436|9456|9455|9424|9423|360385
1675970700000|2023-02-09 19:25:00|9438|9437|9424|9423|9455|9453|9420|9419|280742
1675971000000|2023-02-09 19:30:00|9425|9424|9443|9442|9460|9459|9424|9423|400972
1675971300000|2023-02-09 19:35:00|9444|9443|9452|9450|9464|9463|9434|9432|303113
1675971600000|2023-02-09 19:40:00|9451|9451|9452|9451|9467|9466|9446|9445|272326
1675971900000|2023-02-09 19:45:00|9453|9452|9455|9453|9460|9459|9444|9443|230517
1675972200000|2023-02-09 19:50:00|9454|9454|9457|9456|9462|9461|9453|9452|306390
1675972500000|2023-02-09 19:55:00|9456|9455|9452|9451|9459|9458|9448|9447|261274
1675972800000|2023-02-09 20:00:00|9451|9450|9419|9418|9451|9450|9416|9415|319953
1675973100000|2023-02-09 20:05:00|9420|9419|9462|9460|9467|9466|9420|9419|429032
1675973400000|2023-02-09 20:10:00|9461|9459|9459|9458|9477|9476|9458|9457|369117
1675973700000|2023-02-09 20:15:00|9458|9457|9462|9461|9472|9471|9450|9449|358560
1675974000000|2023-02-09 20:20:00|9463|9462|9461|9459|9470|9469|9454|9453|459380
1675974300000|2023-02-09 20:25:00|9462|9460|9452|9451|9464|9463|9445|9444|415014
1675974600000|2023-02-09 20:30:00|9451|9450|9456|9454|9458|9457|9442|9440|583262
1675974900000|2023-02-09 20:35:00|9457|9455|9474|9473|9482|9481|9456|9455|637158
1675975200000|2023-02-09 20:40:00|9473|9472|9496|9494|9496|9495|9467|9466|553488
1675975500000|2023-02-09 20:45:00|9495|9495|9498|9497|9501|9500|9481|9480|817263
1675975800000|2023-02-09 20:50:00|9497|9496|9543|9542|9555|9554|9497|9496|1448937
1675976100000|2023-02-09 20:55:00|9544|9543|9551|9547|9560|9559|9530|9528|3514349
1675976400000|2023-02-09 21:00:00|9552|9546|9582|9580|9599|9593|9552|9545|3152268
1675976700000|2023-02-09 21:05:00|9581|9577|9590|9588|9597|9590|9577|9573|88278
1675977000000|2023-02-09 21:10:00|9589|9589|9591|9590|9596|9593|9588|9583|74712
1675977300000|2023-02-09 21:15:00|9589|9585|9577|9575|9589|9585|9577|9575|14649
1675977600000|2023-02-09 21:20:00|9578|9576|9571|9566|9581|9578|9567|9561|7546
1675977900000|2023-02-09 21:25:00|9570|9560|9572|9570|9580|9573|9570|9560|8773
1675978200000|2023-02-09 21:30:00|9571|9567|9575|9568|9575|9573|9569|9560|6294
1675978500000|2023-02-09 21:35:00|9573|9570|9574|9566|9575|9570|9568|9560|4912
1675978800000|2023-02-09 21:40:00|9571|9568|9569|9567|9572|9570|9569|9566|3394
1675979100000|2023-02-09 21:45:00|9567|9566|9555|9551|9572|9570|9542|9540|24112
1675979400000|2023-02-09 21:50:00|9554|9543|9565|9559|9567|9561|9549|9543|5166
1675979700000|2023-02-09 21:55:00|9568|9563|9570|9565|9575|9571|9568|9562|4509
1675980000000|2023-02-09 22:00:00|9568|9552|9567|9559|9569|9568|9564|9552|3153
1675980300000|2023-02-09 22:05:00|9566|9563|9596|9593|9596|9593|9566|9563|10936
1675980600000|2023-02-09 22:10:00|9597|9594|9586|9582|9600|9599|9584|9580|14512
1675980900000|2023-02-09 22:15:00|9585|9583|9584|9580|9587|9586|9583|9579|5705
1675981200000|2023-02-09 22:20:00|9585|9581|9580|9577|9585|9581|9579|9577|3699
1675981500000|2023-02-09 22:25:00|9579|9576|9570|9569|9579|9576|9570|9569|5322
1675981800000|2023-02-09 22:30:00|9569|9561|9567|9565|9571|9567|9566|9561|7069
1675982100000|2023-02-09 22:35:00|9568|9562|9566|9561|9568|9563|9561|9560|3131
1675982400000|2023-02-09 22:40:00|9568|9571|9565|9561|9572|9571|9565|9561|2425
1675982700000|2023-02-09 22:45:00|9560|9560|9568|9563|9571|9564|9559|9558|28345
1675983000000|2023-02-09 22:50:00|9571|9564|9565|9558|9571|9568|9565|9558|3213
1675983300000|2023-02-09 22:55:00|9566|9556|9565|9560|9566|9563|9561|9556|3303
1675983600000|2023-02-09 23:00:00|9566|9557|9562|9556|9566|9557|9562|9556|2553
1675983900000|2023-02-09 23:05:00|9563|9557|9574|9565|9575|9565|9560|9557|1845
1675984200000|2023-02-09 23:10:00|9575|9560|9576|9570|9576|9572|9571|9560|3877
1675984500000|2023-02-09 23:15:00|9575|9573|9575|9571|9575|9573|9570|9568|1647
1675984800000|2023-02-09 23:20:00|9576|9572|9569|9568|9582|9572|9569|9566|2292
1675985100000|2023-02-09 23:25:00|9579|9569|9578|9575|9582|9575|9577|9569|787
1675985400000|2023-02-09 23:30:00|9580|9572|9576|9571|9580|9579|9576|9570|1427
1675985700000|2023-02-09 23:35:00|9574|9574|9576|9570|9576|9574|9568|9566|1438
1675986000000|2023-02-09 23:40:00|9575|9571|9569|9566|9576|9572|9569|9566|2183
1675986300000|2023-02-09 23:45:00|9570|9569|9574|9570|9574|9570|9565|9563|3141
1675986600000|2023-02-09 23:50:00|9572|9563|9567|9565|9572|9566|9567|9563|3838
1675986900000|2023-02-09 23:55:00|9570||9567||9570||9567||1355
1675987200000|2023-02-10 00:00:00|9568||9568||9570||9568||888
1675987500000|2023-02-10 00:05:00|9570|9568|9573|9570|9580|9577|9569|9568|3435
1675987800000|2023-02-10 00:10:00|9577|9575|9577|9570|9577|9575|9572|9570|4329
1675988100000|2023-02-10 00:15:00|9575|9565|9570|9565|9577|9566|9566|9565|7199
1675988400000|2023-02-10 00:20:00|9571|9570|9569|9565|9576|9570|9569|9565|8752
1675988700000|2023-02-10 00:25:00|9570|9564|9564|9563|9572|9570|9564|9563|1795
1675989000000|2023-02-10 00:30:00|9563|9561|9557|9556|9564|9561|9557|9556|3890
1675989300000|2023-02-10 00:35:00|9558|9555|9553|9550|9558|9555|9551|9550|4284
1675989600000|2023-02-10 00:40:00|9552|9549|9550|9545|9554|9553|9546|9541|7662
1675989900000|2023-02-10 00:45:00|9548|9542|9553|9546|9554|9551|9547|9541|4780
1675990200000|2023-02-10 00:50:00|9545|9544|9550|9538|9553|9547|9540|9537|9029
1676019900000|2023-02-10 09:05:00|9590|9580|9598|9585|9600|9594|9589|9575|1709
1676020200000|2023-02-10 09:10:00|9596|9584|9585|9570|9599|9593|9585|9570|1306
1676020500000|2023-02-10 09:15:00|9588|9567|9565|9558|9589|9567|9552|9550|2113
1676020800000|2023-02-10 09:20:00|9574|9559|9590|9577|9594|9577|9574|9554|2590
1676021100000|2023-02-10 09:25:00|9593|9576|9593|9581|9594|9589|9577|9566|5140
1676021400000|2023-02-10 09:30:00|9594|9580|9586|9574|9595|9584|9582|9570|878
1676021700000|2023-02-10 09:35:00|9587|9575|9584|9572|9587|9585|9580|9571|1940
1676022000000|2023-02-10 09:40:00|9587|9573|9590|9585|9595|9590|9587|9567|2262
1676022300000|2023-02-10 09:45:00|9589|9579|9560|9547|9594|9585|9554|9547|17691
1676022600000|2023-02-10 09:50:00|9550|9546|9538|9530|9582|9546|9533|9518|7714
1676022900000|2023-02-10 09:55:00|9539|9526|9548|9541|9557|9541|9528|9510|7516
1676023200000|2023-02-10 10:00:00|9556|9542|9549|9534|9559|9551|9530|9521|1446
1676023500000|2023-02-10 10:05:00|9546|9532|9543|9526|9549|9535|9533|9519|845
1676023800000|2023-02-10 10:10:00|9540|9525|9526|9520|9543|9526|9519|9510|1861
1676024100000|2023-02-10 10:15:00|9527|9515|9513|9500|9530|9515|9504|9500|5804
1676024400000|2023-02-10 10:20:00|9509|9506|9507|9492|9548|9508|9503|9492|5724
1676024700000|2023-02-10 10:25:00|9506|9494|9508|9496|9519|9505|9480|9467|6112
1676025000000|2023-02-10 10:30:00|9503|9506|9499|9489|9508|9506|9491|9483|1638
1676025300000|2023-02-10 10:35:00|9500|9490|9508|9498|9508|9500|9499|9490|1422
1676025600000|2023-02-10 10:40:00|9507|9493|9505|9491|9508|9493|9503|9491|841
1676025900000|2023-02-10 10:45:00|9504|9492|9508|9500|9508|9502|9504|9491|634
1676026200000|2023-02-10 10:50:00|9503|9501|9507|9494|9508|9501|9502|9491|884
1676026500000|2023-02-10 10:55:00|9508|9493|9532|9518|9539|9518|9505|9493|1395
1676026800000|2023-02-10 11:00:00|9531|9519|9520|9500|9532|9520|9517|9495|1567
1676027100000|2023-02-10 11:05:00|9518|9498|9502|9491|9520|9504|9496|9490|1071
1676027400000|2023-02-10 11:10:00|9501|9490|9498|9480|9505|9499|9484|9477|2093
1676027700000|2023-02-10 11:15:00|9499|9484|9505|9490|9505|9492|9483|9477|1346
1676028000000|2023-02-10 11:20:00|9504|9488|9486|9477|9505|9491|9473|9472|2953
1676028300000|2023-02-10 11:25:00|9485|9478|9486|9473|9490|9481|9484|9473|317
1676028600000|2023-02-10 11:30:00|9485|9474|9491|9481|9493|9481|9483|9474|616
1676028900000|2023-02-10 11:35:00|9493|9475|9483|9466|9493|9476|9478|9463|1428
1676029200000|2023-02-10 11:40:00|9484|9467|9493|9476|9493|9482|9484|9467|274
1676029500000|2023-02-10 11:45:00|9494|9485|9495|9480|9499|9496|9490|9475|4011
1676029800000|2023-02-10 11:50:00|9498|9481|9489|9472|9498|9487|9480|9472|4277
1676030100000|2023-02-10 11:55:00|9485|9473|9495|9477|9499|9495|9484|9472|4878
1676030400000|2023-02-10 12:00:00|9497|9488|9495|9485|9500|9496|9480|9469|16963
1676030700000|2023-02-10 12:05:00|9494|9483|9475|9467|9494|9490|9475|9467|7950
1676031000000|2023-02-10 12:10:00|9480|9466|9497|9489|9500|9493|9480|9464|5325
1676031300000|2023-02-10 12:15:00|9498|9490|9504|9491|9509|9503|9494|9480|5756
1676031600000|2023-02-10 12:20:00|9502|9497|9510|9506|9510|9508|9500|9497|3083
1676031900000|2023-02-10 12:25:00|9514|9505|9536|9523|9550|9537|9514|9505|16294
1676032200000|2023-02-10 12:30:00|9535|9521|9537|9522|9550|9546|9525|9514|9384
1676032500000|2023-02-10 12:35:00|9536|9520|9530|9525|9537|9530|9525|9515|8331
1676032800000|2023-02-10 12:40:00|9533|9530|9539|9528|9545|9540|9533|9528|9019
1676033100000|2023-02-10 12:45:00|9541|9532|9530|9517|9543|9536|9530|9517|9228
1676033400000|2023-02-10 12:50:00|9534|9519|9526|9507|9534|9530|9520|9507|8929
1676033700000|2023-02-10 12:55:00|9525|9510|9511|9501|9525|9510|9510|9501|4349
1676034000000|2023-02-10 13:00:00|9509|9503|9519|9512|9519|9512|9508|9501|7196
1676034300000|2023-02-10 13:05:00|9520|9516|9534|9522|9534|9525|9515|9510|16612
1676034600000|2023-02-10 13:10:00|9539|9523|9550|9542|9550|9545|9530|9515|13627
1676034900000|2023-02-10 13:15:00|9556|9541|9573|9567|9573|9570|9556|9540|12845
1676035200000|2023-02-10 13:20:00|9572|9570|9575|9571|9585|9578|9571|9560|16806
1676035500000|2023-02-10 13:25:00|9579|9574|9585|9580|9590|9585|9578|9571|9983
1676035800000|2023-02-10 13:30:00|9584|9579|9590|9581|9591|9583|9575|9571|15540
1676036100000|2023-02-10 13:35:00|9587|9580|9588|9579|9599|9594|9580|9578|16003
1676036400000|2023-02-10 13:40:00|9587|9581|9610|9606|9610|9606|9585|9581|16040
1676036700000|2023-02-10 13:45:00|9611|9608|9615|9610|9615|9611|9606|9600|23958
1676037000000|2023-02-10 13:50:00|9613|9612|9612|9601|9615|9612|9603|9600|16222
1676037300000|2023-02-10 13:55:00|9609|9607|9616|9615|9618|9615|9596|9590|20916
1676037600000|2023-02-10 14:00:00|9612|9610|9591|9586|9617|9615|9590|9582|26386
1676037900000|2023-02-10 14:05:00|9593|9588|9595|9590|9602|9596|9588|9585|17461
1676038200000|2023-02-10 14:10:00|9594|9588|9584|9581|9598|9593|9578|9571|20570
1676038500000|2023-02-10 14:15:00|9590|9582|9580|9574|9590|9582|9569|9561|15093
1676038800000|2023-02-10 14:20:00|9578|9573|9582|9577|9584|9578|9570|9565|5889
1676039100000|2023-02-10 14:25:00|9585|9578|9596|9572|9622|9616|9562|9552|163847
1676039400000|2023-02-10 14:30:00|9574|9573|9658|9657|9675|9674|9560|9554|1920794
1676039700000|2023-02-10 14:35:00|9659|9658|9612|9611|9702|9701|9589|9588|914809
1676040000000|2023-02-10 14:40:00|9611|9610|9570|9568|9611|9610|9531|9530|706822
1676040300000|2023-02-10 14:45:00|9569|9567|9623|9621|9632|9630|9566|9565|641849
1676040600000|2023-02-10 14:50:00|9624|9622|9562|9561|9647|9646|9562|9561|511020
1676040900000|2023-02-10 14:55:00|9561|9560|9566|9563|9595|9594|9550|9549|497025
1676041200000|2023-02-10 15:00:00|9567|9564|9518|9517|9570|9567|9513|9512|586700
1676041500000|2023-02-10 15:05:00|9520|9516|9528|9527|9543|9541|9510|9509|551822
1676041800000|2023-02-10 15:10:00|9529|9528|9600|9599|9608|9607|9527|9526|583055
1676042100000|2023-02-10 15:15:00|9601|9600|9599|9598|9610|9609|9565|9564|648346
1676042400000|2023-02-10 15:20:00|9600|9599|9600|9599|9613|9612|9578|9577|551896
1676042700000|2023-02-10 15:25:00|9598|9597|9584|9583|9603|9602|9566|9565|523667
1676043000000|2023-02-10 15:30:00|9586|9584|9596|9595|9602|9600|9580|9579|381031
1676043300000|2023-02-10 15:35:00|9597|9596|9592|9591|9622|9621|9576|9575|434597
1676043600000|2023-02-10 15:40:00|9590|9588|9565|9564|9590|9588|9549|9547|442938
1676043900000|2023-02-10 15:45:00|9564|9563|9574|9573|9576|9575|9555|9554|270527
1676044200000|2023-02-10 15:50:00|9573|9571|9558|9557|9577|9576|9545|9544|265792
1676044500000|2023-02-10 15:55:00|9557|9556|9570|9569|9585|9583|9551|9551|258432
1676044800000|2023-02-10 16:00:00|9569|9568|9556|9555|9580|9579|9555|9554|179808
1676045100000|2023-02-10 16:05:00|9555|9554|9565|9564|9574|9573|9547|9546|229409
1676045400000|2023-02-10 16:10:00|9564|9563|9545|9544|9575|9574|9528|9527|387852
1676045700000|2023-02-10 16:15:00|9546|9545|9551|9549|9553|9552|9536|9535|238530
1676046000000|2023-02-10 16:20:00|9549|9548|9552|9551|9561|9560|9530|9529|223033
1676046300000|2023-02-10 16:25:00|9551|9550|9524|9523|9552|9551|9524|9523|230737
1676046600000|2023-02-10 16:30:00|9525|9524|9513|9512|9532|9531|9502|9501|247814
1676046900000|2023-02-10 16:35:00|9512|9511|9505|9504|9528|9527|9502|9501|202398
1676047200000|2023-02-10 16:40:00|9504|9503|9529|9528|9532|9531|9497|9496|304153
1676047500000|2023-02-10 16:45:00|9530|9529|9535|9534|9538|9537|9526|9525|144581
1676047800000|2023-02-10 16:50:00|9536|9535|9527|9525|9539|9538|9520|9519|133856
1676048100000|2023-02-10 16:55:00|9526|9524|9494|9493|9526|9524|9492|9491|231915
1676048400000|2023-02-10 17:00:00|9493|9494|9471|9470|9497|9496|9464|9463|219913
1676048700000|2023-02-10 17:05:00|9470|9469|9459|9458|9483|9482|9454|9453|182053
1676049000000|2023-02-10 17:10:00|9458|9457|9472|9471|9482|9481|9457|9456|200248
1676049300000|2023-02-10 17:15:00|9470|9469|9485|9484|9491|9490|9466|9465|141800
1676049600000|2023-02-10 17:20:00|9486|9485|9492|9491|9503|9502|9482|9481|171685
1676049900000|2023-02-10 17:25:00|9494|9493|9517|9515|9519|9518|9492|9491|335084
1676050200000|2023-02-10 17:30:00|9516|9516|9503|9502|9534|9533|9497|9495|322517
1676050500000|2023-02-10 17:35:00|9502|9501|9483|9482|9507|9506|9482|9481|176769
1676050800000|2023-02-10 17:40:00|9484|9483|9493|9491|9509|9508|9484|9483|132635
1676051100000|2023-02-10 17:45:00|9494|9492|9491|9490|9507|9506|9490|9488|123166
1676051400000|2023-02-10 17:50:00|9490|9488|9505|9504|9509|9508|9486|9485|119824
1676051700000|2023-02-10 17:55:00|9504|9503|9505|9504|9517|9516|9497|9496|179874
1676052000000|2023-02-10 18:00:00|9506|9505|9515|9514|9516|9515|9505|9503|145334
1676052300000|2023-02-10 18:05:00|9516|9515|9517|9516|9530|9529|9510|9509|187533
1676052600000|2023-02-10 18:10:00|9516|9515|9524|9523|9525|9524|9512|9511|175960
1676052900000|2023-02-10 18:15:00|9523|9524|9538|9537|9543|9542|9522|9521|234322
1676053200000|2023-02-10 18:20:00|9539|9538|9543|9542|9558|9557|9538|9537|245576
1676053500000|2023-02-10 18:25:00|9544|9543|9532|9531|9562|9561|9530|9530|219158
1676053800000|2023-02-10 18:30:00|9533|9532|9532|9531|9538|9537|9520|9519|129636
1676054100000|2023-02-10 18:35:00|9531|9530|9542|9541|9545|9544|9530|9529|124852
1676054400000|2023-02-10 18:40:00|9541|9540|9520|9519|9543|9542|9513|9512|184680
1676054700000|2023-02-10 18:45:00|9519|9518|9540|9539|9544|9543|9518|9517|143984
1676055000000|2023-02-10 18:50:00|9539|9538|9532|9532|9541|9540|9528|9527|144222
1676055300000|2023-02-10 18:55:00|9531|9531|9523|9522|9531|9531|9520|9519|109153
1676055600000|2023-02-10 19:00:00|9524|9523|9511|9510|9527|9526|9506|9505|201896
1676055900000|2023-02-10 19:05:00|9509|9508|9506|9505|9512|9511|9499|9498|135378
1676056200000|2023-02-10 19:10:00|9505|9503|9511|9510|9515|9514|9501|9500|164823
1676056500000|2023-02-10 19:15:00|9512|9511|9503|9502|9519|9518|9498|9497|152761
1676056800000|2023-02-10 19:20:00|9502|9501|9497|9496|9507|9506|9493|9492|158538
1676057100000|2023-02-10 19:25:00|9496|9495|9481|9480|9496|9495|9480|9479|154819
1676057400000|2023-02-10 19:30:00|9480|9479|9498|9497|9500|9499|9474|9473|194498
1676057700000|2023-02-10 19:35:00|9499|9498|9487|9485|9503|9502|9483|9482|142442
1676058000000|2023-02-10 19:40:00|9488|9486|9479|9478|9488|9487|9471|9470|229645
1676058300000|2023-02-10 19:45:00|9480|9479|9470|9468|9480|9479|9466|9465|220322
1676058600000|2023-02-10 19:50:00|9469|9469|9500|9498|9503|9502|9469|9468|250398
1676058900000|2023-02-10 19:55:00|9499|9497|9491|9489|9501|9500|9484|9483|160782
1676059200000|2023-02-10 20:00:00|9492|9490|9480|9479|9499|9498|9478|9477|211872
1676059500000|2023-02-10 20:05:00|9481|9480|9477|9475|9490|9489|9474|9473|204662
1676059800000|2023-02-10 20:10:00|9476|9476|9479|9478|9493|9492|9473|9472|278328
1676060100000|2023-02-10 20:15:00|9480|9479|9468|9467|9482|9481|9460|9459|266796
1676060400000|2023-02-10 20:20:00|9467|9466|9464|9464|9472|9471|9462|9462|234224
1676060700000|2023-02-10 20:25:00|9465|9463|9478|9477|9478|9477|9464|9463|227484
1676061000000|2023-02-10 20:30:00|9479|9478|9479|9478|9482|9481|9471|9470|335370
1676061300000|2023-02-10 20:35:00|9478|9477|9488|9487|9492|9491|9475|9474|351969
1676061600000|2023-02-10 20:40:00|9489|9488|9487|9486|9493|9492|9470|9469|359302
1676061900000|2023-02-10 20:45:00|9488|9487|9502|9501|9503|9502|9478|9477|516851
1676062200000|2023-02-10 20:50:00|9501|9500|9490|9489|9502|9501|9468|9467|855747
1676062500000|2023-02-10 20:55:00|9491|9490|9486|9485|9502|9501|9474|9473|1313763
1676062800000|2023-02-10 21:00:00|9487|9483|9477|9475|9489|9483|9471|9467|2754967
1676063100000|2023-02-10 21:05:00|9478|9476|9479|9475|9483|9481|9476|9473|16686
1676063400000|2023-02-10 21:10:00|9478|9471|9480|9475|9484|9479|9476|9471|3453
1676063700000|2023-02-10 21:15:00|9478|9474|9475|9472|9478|9474|9474|9471|1361
1676064000000|2023-02-10 21:20:00|9481|9474|9480|9476|9482|9480|9478|9472|7096
1676064300000|2023-02-10 21:25:00|9479|9480|9480|9475|9483|9481|9476|9475|10637
1676064600000|2023-02-10 21:30:00|9482|9476|9483|9478|9484|9482|9480|9475|4032
1676064900000|2023-02-10 21:35:00|9484|9481|9485|9481|9485|9483|9481|9480|6690
1676065200000|2023-02-10 21:40:00|9483|9480|9483|9482|9483|9482|9483|9480|309
1676065500000|2023-02-10 21:45:00|9486|9483|9483|9481|9486|9485|9483|9481|1300
1676065800000|2023-02-10 21:50:00|9484||9485||9485||9484||142
1676279100000|2023-02-13 09:05:00|9509|9502|9510|9506|9515|9508|9507|9501|2468
1676279400000|2023-02-13 09:10:00|9508|9507|9514|9506|9549|9508|9508|9506|2032
1676279700000|2023-02-13 09:15:00|9513|9510|9520|9516|9539|9518|9513|9510|1138
1676280000000|2023-02-13 09:20:00|9525|9517|9528|9516|9537|9520|9520|9516|556
1676280300000|2023-02-13 09:25:00|9526|9519|9530|9524|9551|9535|9525|9517|2441
1676280600000|2023-02-13 09:30:00|9534|9525|9526|9520|9540|9530|9526|9519|1648
1676280900000|2023-02-13 09:35:00|9525|9519|9520|9519|9527|9519|9520|9517|11163
1676281200000|2023-02-13 09:40:00|9519|9517|9519|9513|9520|9519|9517|9510|7648
1676281500000|2023-02-13 09:45:00|9513|9510|9519|9510|9520|9510|9513|9510|1223
1676281800000|2023-02-13 09:50:00|9518|9513|9520|9513|9520|9514|9517|9513|2612
1676282100000|2023-02-13 09:55:00|9518|9514|9518|9515|9520|9515|9518|9513|12632
1676282400000|2023-02-13 10:00:00|9520|9518|9520|9516|9520|9518|9520|9515|3685
1676282700000|2023-02-13 10:05:00||9517||9515||9518||9515|109
1676283000000|2023-02-13 10:10:00||9518||9515||9518||9515|769
1676283300000|2023-02-13 10:15:00|9519||9519||9519||9519||1823
1676283600000|2023-02-13 10:20:00|9520|9513|9520|9514|9520|9515|9519|9513|3291
1676283900000|2023-02-13 10:25:00|9517|9513|9517|9510|9517|9515|9515|9510|3302
1676284200000|2023-02-13 10:30:00|9519|9511|9519|9511|9519|9515|9519|9510|533
1676284500000|2023-02-13 10:35:00|9520|9513|9520|9511|9520|9514|9519|9511|2340
1676284800000|2023-02-13 10:40:00|9519|9512|9520|9512|9520|9512|9519|9512|414
1676285100000|2023-02-13 10:45:00||9513||9514||9516||9511|795
1676285400000|2023-02-13 10:50:00|9524|9515|9530|9518|9535|9529|9524|9515|2235
1676285700000|2023-02-13 10:55:00|9531|9516|9531|9526|9535|9526|9529|9516|360
1676286000000|2023-02-13 11:00:00|9535|9527|9531|9522|9535|9529|9528|9522|853
1676286300000|2023-02-13 11:05:00|9530|9524|9535|9526|9535|9527|9528|9522|340
1676286600000|2023-02-13 11:10:00|9534|9524|9528|9510|9534|9524|9514|9510|5107
1676286900000|2023-02-13 11:15:00|9526|9515|9526|9517|9529|9517|9511|9510|4032
1676287200000|2023-02-13 11:20:00|9524|9513|9513|9502|9526|9516|9513|9501|4778
1676287500000|2023-02-13 11:25:00|9515|9503|9530|9518|9530|9518|9514|9502|1839
1676287800000|2023-02-13 11:30:00||9519||9521||9525||9519|307
1676288100000|2023-02-13 11:35:00|9534|9520|9547|9531|9560|9550|9528|9520|6934
1676288400000|2023-02-13 11:40:00|9545|9532|9536|9520|9560|9550|9536|9520|6363
1676288700000|2023-02-13 11:45:00|9537|9531|9535|9522|9540|9531|9530|9520|1481
1676289000000|2023-02-13 11:50:00|9534|9526|9540|9532|9544|9532|9534|9523|130
1676289300000|2023-02-13 11:55:00|9542|9533|9544|9533|9546|9539|9541|9532|847
1676289600000|2023-02-13 12:00:00|9540|9532|9543|9532|9545|9540|9535|9532|5233
1676289900000|2023-02-13 12:05:00|9540|9536|9537|9532|9540|9536|9535|9532|7215
1676290200000|2023-02-13 12:10:00|9538|9535|9553|9546|9555|9551|9538|9532|9913
1676290500000|2023-02-13 12:15:00|9559|9548|9566|9553|9566|9560|9553|9548|7816
1676290800000|2023-02-13 12:20:00|9570|9560|9569|9562|9574|9570|9567|9556|6841
1676291100000|2023-02-13 12:25:00|9568|9560|9570|9560|9571|9561|9560|9550|6705
1676291400000|2023-02-13 12:30:00|9572|9563|9570|9560|9578|9572|9563|9550|6897
1676291700000|2023-02-13 12:35:00|9574|9562|9579|9565|9580|9565|9564|9560|7372
1676292000000|2023-02-13 12:40:00|9580|9564|9572|9565|9580|9571|9570|9564|2208
1676292300000|2023-02-13 12:45:00|9570|9564|9569|9551|9572|9565|9562|9551|5707
1676292600000|2023-02-13 12:50:00|9570|9552|9564|9560|9570|9564|9564|9551|1419
1676292900000|2023-02-13 12:55:00|9562|9551|9553|9546|9566|9557|9551|9546|7221
1676293200000|2023-02-13 13:00:00|9554|9547|9555|9549|9555|9552|9554|9547|3896
1676293500000|2023-02-13 13:05:00|9553|9550|9555|9552|9555|9552|9553|9549|3010
1676293800000|2023-02-13 13:10:00|9554|9553|9550|9542|9555|9554|9550|9542|4292
1676294100000|2023-02-13 13:15:00|9555|9541|9560|9554|9560|9555|9548|9541|9002
1676294400000|2023-02-13 13:20:00|9557|9553|9565|9550|9566|9556|9550|9542|39893
1676294700000|2023-02-13 13:25:00|9563|9553|9554|9544|9565|9553|9550|9542|5126
1676295000000|2023-02-13 13:30:00|9551|9543|9545|9533|9551|9547|9539|9528|6140
1676295300000|2023-02-13 13:35:00|9548|9540|9540|9536|9549|9543|9536|9534|4374
1676295600000|2023-02-13 13:40:00|9547|9535|9533|9526|9547|9537|9530|9525|4393
1676295900000|2023-02-13 13:45:00|9532|9525|9519|9514|9534|9525|9519|9509|7985
1676296200000|2023-02-13 13:50:00|9521|9515|9526|9521|9526|9525|9520|9505|17098
1676296500000|2023-02-13 13:55:00|9525|9522|9540|9532|9549|9540|9524|9521|10160
1676296800000|2023-02-13 14:00:00|9538|9535|9535|9525|9540|9535|9530|9525|4138
1676297100000|2023-02-13 14:05:00|9534|9527|9528|9521|9534|9527|9524|9521|3187
1676297400000|2023-02-13 14:10:00|9530|9522|9530|9521|9532|9530|9528|9520|6454
1676297700000|2023-02-13 14:15:00|9526|9522|9529|9522|9530|9528|9526|9521|1125
1676298000000|2023-02-13 14:20:00|9531|9523|9548|9541|9548|9543|9531|9523|4930
1676298300000|2023-02-13 14:25:00|9544|9544|9500|9486|9547|9544|9482|9475|64303
1676298600000|2023-02-13 14:30:00|9501|9494|9479|9477|9523|9522|9451|9450|979691
1676298900000|2023-02-13 14:35:00|9480|9479|9492|9491|9494|9493|9461|9460|436340
1676299200000|2023-02-13 14:40:00|9493|9492|9497|9496|9515|9514|9462|9461|583978
1676299500000|2023-02-13 14:45:00|9498|9495|9489|9487|9530|9528|9466|9465|494027
1676299800000|2023-02-13 14:50:00|9492|9490|9488|9487|9501|9500|9462|9460|373852
1676300100000|2023-02-13 14:55:00|9489|9488|9517|9516|9528|9527|9478|9476|319032
1676300400000|2023-02-13 15:00:00|9518|9517|9509|9507|9535|9534|9501|9500|377423
1676300700000|2023-02-13 15:05:00|9508|9506|9470|9469|9509|9508|9467|9466|275203
1676301000000|2023-02-13 15:10:00|9469|9468|9439|9438|9483|9482|9429|9428|375462
1676301300000|2023-02-13 15:15:00|9438|9437|9467|9466|9481|9480|9428|9427|331803
1676301600000|2023-02-13 15:20:00|9470|9468|9451|9450|9476|9475|9440|9439|217450
1676301900000|2023-02-13 15:25:00|9452|9451|9460|9459|9463|9462|9433|9432|506560
1676302200000|2023-02-13 15:30:00|9461|9460|9438|9437|9467|9465|9427|9426|403023
1676302500000|2023-02-13 15:35:00|9437|9436|9409|9408|9456|9455|9408|9407|302968
1676302800000|2023-02-13 15:40:00|9410|9409|9419|9418|9424|9423|9406|9405|310329
1676303100000|2023-02-13 15:45:00|9421|9420|9426|9425|9430|9429|9410|9410|243535
1676303400000|2023-02-13 15:50:00|9427|9426|9449|9448|9451|9450|9421|9420|284367
1676303700000|2023-02-13 15:55:00|9450|9449|9438|9437|9462|9461|9438|9437|235955
1676304000000|2023-02-13 16:00:00|9439|9438|9472|9471|9477|9476|9439|9438|240904
1676304300000|2023-02-13 16:05:00|9473|9472|9472|9471|9478|9477|9463|9462|196847
1676304600000|2023-02-13 16:10:00|9473|9472|9490|9490|9491|9490|9458|9457|212906
1676304900000|2023-02-13 16:15:00|9489|9488|9490|9489|9496|9495|9480|9479|174375
1676305200000|2023-02-13 16:20:00|9491|9490|9490|9489|9505|9504|9485|9484|197158
1676305500000|2023-02-13 16:25:00|9489|9488|9472|9471|9491|9491|9465|9464|206860
1676305800000|2023-02-13 16:30:00|9473|9472|9442|9441|9477|9476|9431|9430|249688
1676306100000|2023-02-13 16:35:00|9443|9442|9436|9435|9446|9445|9430|9429|199342
1676306400000|2023-02-13 16:40:00|9435|9434|9459|9458|9470|9469|9434|9433|165533
1676306700000|2023-02-13 16:45:00|9460|9459|9453|9452|9465|9463|9452|9450|163332
1676307000000|2023-02-13 16:50:00|9452|9451|9448|9447|9452|9451|9437|9436|186541
1676307300000|2023-02-13 16:55:00|9447|9446|9451|9450|9452|9451|9445|9444|224118
1676307600000|2023-02-13 17:00:00|9450|9449|9449|9448|9452|9451|9443|9442|158256
1676307900000|2023-02-13 17:05:00|9450|9449|9453|9452|9457|9456|9446|9445|166162
1676308200000|2023-02-13 17:10:00|9452|9451|9461|9460|9465|9464|9449|9448|141552
1676308500000|2023-02-13 17:15:00|9460|9459|9466|9465|9469|9468|9455|9454|162346
1676308800000|2023-02-13 17:20:00|9467|9466|9467|9466|9470|9469|9458|9457|130201
1676309100000|2023-02-13 17:25:00|9466|9465|9464|9463|9475|9474|9458|9457|206319
1676309400000|2023-02-13 17:30:00|9463|9462|9483|9482|9484|9483|9457|9456|276481
1676309700000|2023-02-13 17:35:00|9482|9481|9497|9496|9498|9497|9479|9478|264720
1676310000000|2023-02-13 17:40:00|9496|9495|9489|9488|9502|9501|9487|9486|255679
1676310300000|2023-02-13 17:45:00|9490|9489|9488|9487|9496|9495|9481|9480|226869
1676310600000|2023-02-13 17:50:00|9487|9486|9497|9496|9504|9502|9485|9484|208454
1676310900000|2023-02-13 17:55:00|9496|9495|9481|9480|9496|9495|9480|9479|153848
1676311200000|2023-02-13 18:00:00|9482|9481|9472|9471|9482|9481|9469|9468|140300
1676311500000|2023-02-13 18:05:00|9473|9472|9458|9457|9477|9476|9457|9456|152298
1676311800000|2023-02-13 18:10:00|9457|9456|9468|9467|9470|9469|9450|9449|169525
1676312100000|2023-02-13 18:15:00|9469|9468|9466|9465|9475|9474|9466|9465|137326
1676312400000|2023-02-13 18:20:00|9465|9464|9469|9468|9472|9471|9460|9459|110222
1676312700000|2023-02-13 18:25:00|9470|9469|9511|9510|9511|9510|9470|9469|330511
1676313000000|2023-02-13 18:30:00|9512|9511|9511|9510|9517|9516|9508|9507|236340
1676313300000|2023-02-13 18:35:00|9512|9511|9509|9508|9519|9518|9501|9500|190292
1676313600000|2023-02-13 18:40:00|9510|9509|9482|9481|9511|9510|9480|9479|133280
1676313900000|2023-02-13 18:45:00|9481|9479|9495|9494|9502|9501|9478|9477|140360
1676314200000|2023-02-13 18:50:00|9496|9495|9502|9501|9510|9509|9495|9494|142362
1676314500000|2023-02-13 18:55:00|9503|9502|9507|9506|9512|9511|9500|9499|115981
1676314800000|2023-02-13 19:00:00|9508|9507|9496|9495|9509|9508|9493|9492|175019
1676315100000|2023-02-13 19:05:00|9495|9494|9484|9483|9496|9495|9479|9478|172546
1676315400000|2023-02-13 19:10:00|9485|9484|9477|9476|9490|9489|9469|9468|137844
1676315700000|2023-02-13 19:15:00|9478|9477|9477|9476|9483|9482|9471|9470|105930
1676316000000|2023-02-13 19:20:00|9476|9477|9478|9477|9486|9485|9474|9473|147537
1676316300000|2023-02-13 19:25:00|9477|9476|9471|9470|9483|9482|9471|9470|147446
1676316600000|2023-02-13 19:30:00|9472|9471|9470|9469|9479|9478|9461|9460|250516
1676316900000|2023-02-13 19:35:00|9469|9468|9475|9475|9487|9486|9467|9466|172686
1676317200000|2023-02-13 19:40:00|9476|9474|9462|9461|9476|9475|9450|9449|147600
1676317500000|2023-02-13 19:45:00|9461|9460|9445|9445|9466|9465|9442|9441|120960
1676317800000|2023-02-13 19:50:00|9444|9443|9457|9456|9460|9459|9441|9440|132180
1676318100000|2023-02-13 19:55:00|9456|9454|9453|9452|9456|9455|9446|9445|166856
1676318400000|2023-02-13 20:00:00|9452|9451|9459|9458|9462|9461|9437|9436|168282
1676318700000|2023-02-13 20:05:00|9458|9457|9459|9458|9468|9467|9458|9457|151997
1676319000000|2023-02-13 20:10:00|9458|9457|9465|9464|9469|9468|9457|9456|152847
1676319300000|2023-02-13 20:15:00|9466|9465|9472|9470|9472|9471|9460|9459|146791
1676319600000|2023-02-13 20:20:00|9471|9469|9478|9477|9479|9478|9462|9462|171964
1676319900000|2023-02-13 20:25:00|9479|9478|9470|9469|9483|9482|9466|9465|162691
1676320200000|2023-02-13 20:30:00|9469|9468|9482|9481|9483|9482|9469|9468|246774
1676320500000|2023-02-13 20:35:00|9483|9482|9487|9486|9488|9487|9476|9475|319706
1676320800000|2023-02-13 20:40:00|9486|9485|9488|9487|9497|9496|9481|9480|335970
1676321100000|2023-02-13 20:45:00|9487|9486|9485|9484|9492|9491|9474|9473|406606
1676321400000|2023-02-13 20:50:00|9484|9483|9469|9468|9485|9484|9467|9466|687421
1676321700000|2023-02-13 20:55:00|9470|9469|9500|9499|9500|9499|9469|9468|1299583
1676322000000|2023-02-13 21:00:00|9485|9481|9498|9491|9501|9500|9485|9470|26256
1676322300000|2023-02-13 21:05:00|9493|9489|9497|9495|9497|9495|9485|9482|17198
1676322600000|2023-02-13 21:10:00|9496|9494|9495|9493|9496|9495|9488|9484|7789
1676322900000|2023-02-13 21:15:00|9490|9490|9489|9484|9497|9495|9489|9484|8001
1676323200000|2023-02-13 21:20:00|9490|9489|9488|9486|9492|9489|9487|9484|7111
1676323500000|2023-02-13 21:25:00|9487|9484|9487|9485|9490|9487|9485|9484|6113
1676323800000|2023-02-13 21:30:00|9489|9484|9487|9485|9489|9485|9486|9484|2066
1676324100000|2023-02-13 21:35:00|9486|9486|9492|9488|9492|9488|9486|9485|2275
1676324400000|2023-02-13 21:40:00|9490|9490|9489|9486|9492|9490|9489|9485|1176
1676324700000|2023-02-13 21:45:00|9488|9488|9493|9487|9497|9492|9488|9485|7302
1676325000000|2023-02-13 21:50:00|9494||9492||9494||9490||1409
1676325300000|2023-02-13 21:55:00|9490|9488|9493|9488|9493|9490|9490|9485|3476
1676325600000|2023-02-13 22:00:00|9492|9487|9490|9488|9493|9489|9489|9486|640
1676325900000|2023-02-13 22:05:00|9488|9486|9492|9488|9492|9488|9488|9486|5319
1676326200000|2023-02-13 22:10:00|9493|9490|9487|9486|9494|9492|9487|9486|1437
1676326500000|2023-02-13 22:15:00|9489|9488|9493|9490|9494|9492|9488|9486|3655
1676326800000|2023-02-13 22:20:00|9492||9492||9492||9491||563
1676327100000|2023-02-13 22:25:00|9493|9491|9497|9491|9498|9493|9493|9491|4325
1676327400000|2023-02-13 22:30:00|9494||9494||9494||9494||555
1676327700000|2023-02-13 22:35:00|9493|9490|9492|9490|9494|9490|9492|9490|1017
1676328000000|2023-02-13 22:40:00|9493|9489|9489|9485|9494|9491|9489|9485|5869
1676328300000|2023-02-13 22:45:00|9488|9484|9488|9484|9488|9484|9488|9484|522
1676328600000|2023-02-13 22:50:00|9486||9486||9486||9486||128
1676328900000|2023-02-13 22:55:00|||||||||36
1676329200000|2023-02-13 23:00:00|9487|9485|9486|9482|9487|9485|9484|9480|1831
1676329500000|2023-02-13 23:05:00|9482|9481|9484|9482|9486|9482|9482|9481|1242
1676329800000|2023-02-13 23:10:00|9482|9481|9482|9480|9482|9481|9482|9480|761
1676330100000|2023-02-13 23:15:00|9483|9481|9485|9481|9485|9482|9483|9481|1456
1676330400000|2023-02-13 23:20:00|9488|9483|9488|9484|9488|9485|9485|9483|2603
1676330700000|2023-02-13 23:25:00|9487|9483|9489|9484|9490|9485|9487|9483|889
1676331000000|2023-02-13 23:30:00|9490|9485|9485|9481|9490|9485|9485|9481|1405
1676331300000|2023-02-13 23:35:00|9480|9480|9463|9456|9480|9480|9463|9455|6113
1676331600000|2023-02-13 23:40:00|9470|9457|9461|9457|9470|9460|9450|9445|9371
1676331900000|2023-02-13 23:45:00|9463|9458|9463|9451|9463|9459|9462|9450|531
1676332200000|2023-02-13 23:50:00|9462|9450|9450|9445|9467|9452|9450|9445|5621
1676332500000|2023-02-13 23:55:00|9451|9446|9455|9451|9460|9451|9451|9446|757
1676332800000|2023-02-14 00:00:00|9465|9452|9456|9452|9465|9454|9456|9451|554
1676333100000|2023-02-14 00:05:00|9464|9453|9459|9457|9464|9457|9459|9453|438
1676333400000|2023-02-14 00:10:00|9460|9454|9464|9457|9464|9457|9460|9454|664
1676333700000|2023-02-14 00:15:00|9460|9454|9458|9453|9460|9454|9458|9453|770
1676334000000|2023-02-14 00:20:00|9459|9454|9468|9456|9478|9464|9459|9454|1541
1676334300000|2023-02-14 00:25:00|9466|9455|9465|9456|9473|9456|9462|9455|813
1676334600000|2023-02-14 00:30:00|9460|9455|9474|9471|9474|9471|9457|9455|2369
1676334900000|2023-02-14 00:35:00|9473|9470|9468|9458|9474|9470|9468|9458|3441
1676335200000|2023-02-14 00:40:00|9474|9459|9466|9453|9474|9468|9466|9453|410
1676335500000|2023-02-14 00:45:00|9469|9454|9470|9460|9470|9460|9463|9454|566
1676335800000|2023-02-14 00:50:00|9469|9465|9470|9460|9470|9465|9465|9460|425
1676365500000|2023-02-14 09:05:00|9509|9499|9501|9488|9509|9499|9492|9480|1483
1676365800000|2023-02-14 09:10:00|9500|9494|9498|9488|9501|9494|9493|9488|1221
1676366100000|2023-02-14 09:15:00|9497|9491|9497|9491|9499|9491|9492|9491|1856
1676366400000|2023-02-14 09:20:00|9496|9492|9496|9491|9497|9492|9496|9491|365
1676366700000|2023-02-14 09:25:00|9497|9493|9497|9492|9497|9493|9497|9491|486
1676367000000|2023-02-14 09:30:00|9496|9491|9497|9494|9497|9494|9495|9491|280
1676367300000|2023-02-14 09:35:00|9496||9497||9497||9496||744
1676367600000|2023-02-14 09:40:00|9499|9493|9498|9491|9499|9494|9498|9491|883
1676367900000|2023-02-14 09:45:00|9499||9499||9499||9498||267
1676368200000|2023-02-14 09:50:00|9498|9498|9499|9492|9499|9498|9492|9492|1056
1676368500000|2023-02-14 09:55:00||9494||9491||9494||9491|261
1676368800000|2023-02-14 10:00:00|9501|9492|9499|9492|9503|9496|9499|9492|564
1676369100000|2023-02-14 10:05:00|9497|9495|9500|9497|9500|9497|9497|9492|309
1676369400000|2023-02-14 10:10:00|9501|9492|9500|9495|9503|9497|9500|9492|627
1676369700000|2023-02-14 10:15:00|9502|9496|9503|9500|9503|9500|9502|9496|141
1676370000000|2023-02-14 10:20:00|9510|9501|9512|9499|9512|9504|9510|9498|341
1676370300000|2023-02-14 10:25:00|9511|9496|9516|9504|9518|9506|9509|9496|115
1676370600000|2023-02-14 10:30:00|9515|9505|9520|9506|9535|9521|9513|9501|1345
1676370900000|2023-02-14 10:35:00|9519|9507|9527|9512|9527|9512|9518|9503|379
1676371200000|2023-02-14 10:40:00|9530|9513|9519|9510|9531|9516|9519|9510|402
1676371500000|2023-02-14 10:45:00|9520|9511|9500|9499|9524|9511|9500|9499|3826
1676371800000|2023-02-14 10:50:00|9509|9495|9511|9496|9513|9496|9500|9495|1726
1676372100000|2023-02-14 10:55:00|9510|9497|9508|9502|9513|9502|9508|9496|132
1676372400000|2023-02-14 11:00:00|9507|9501|9521|9508|9522|9508|9507|9499|2452
1676372700000|2023-02-14 11:05:00|9522|9507|9522|9508|9522|9510|9509|9501|1403
1676373000000|2023-02-14 11:10:00|9521|9509|9522|9511|9522|9514|9520|9504|322
1676373300000|2023-02-14 11:15:00|9520|9512|9529|9519|9529|9524|9520|9506|1855
1676373600000|2023-02-14 11:20:00|9528|9521|9521|9517|9529|9522|9521|9510|1125
1676373900000|2023-02-14 11:25:00|9520|9518|9529|9516|9529|9519|9520|9509|1149
1676374200000|2023-02-14 11:30:00|9528|9511|9524|9508|9529|9515|9521|9500|660
1676374500000|2023-02-14 11:35:00|9525|9510|9518|9513|9526|9517|9517|9508|274
1676374800000|2023-02-14 11:40:00|9523|9514|9523|9519|9528|9520|9521|9513|865
1676375100000|2023-02-14 11:45:00|9522|9517|9522|9515|9522|9520|9519|9514|655
1676375400000|2023-02-14 11:50:00|9519|9514|9522|9514|9522|9516|9517|9514|742
1676375700000|2023-02-14 11:55:00|9519|9515|9522|9515|9522|9515|9518|9514|1379
1676376000000|2023-02-14 12:00:00|9520|9514|9514|9510|9520|9515|9513|9510|15357
1676376300000|2023-02-14 12:05:00|9513|9511|9519|9513|9519|9518|9513|9510|8249
1676376600000|2023-02-14 12:10:00|9518|9514|9519|9517|9519|9518|9516|9512|3791
1676376900000|2023-02-14 12:15:00||9518||9515||9518||9515|603
1676377200000|2023-02-14 12:20:00|9518|9516|9522|9520|9524|9521|9518|9515|3837
1676377500000|2023-02-14 12:25:00|9524|9521|9524|9516|9525|9524|9522|9516|3298
1676377800000|2023-02-14 12:30:00|9523|9517|9524|9517|9525|9520|9520|9513|3001
1676378100000|2023-02-14 12:35:00|9520|9518|9520|9515|9523|9518|9515|9513|1153
1676378400000|2023-02-14 12:40:00|9522|9518|9518|9515|9522|9518|9517|9515|2789
1676378700000|2023-02-14 12:45:00|9516|9516|9515|9513|9516|9516|9515|9512|3714
1676379000000|2023-02-14 12:50:00|9516|9514|9514|9512|9518|9516|9512|9511|11979
1676379300000|2023-02-14 12:55:00|9515|9511|9513|9511|9515|9514|9512|9511|12256
1676379600000|2023-02-14 13:00:00|9516|9510|9515|9507|9516|9510|9511|9506|5730
1676379900000|2023-02-14 13:05:00|9510|9508|9506|9503|9510|9508|9505|9501|1513
1676380200000|2023-02-14 13:10:00|9504|9502|9506|9505|9509|9505|9503|9501|4798
1676380500000|2023-02-14 13:15:00|9509|9503|9510|9505|9510|9507|9504|9501|6664
1676380800000|2023-02-14 13:20:00|9509|9506|9507|9504|9516|9512|9505|9503|15971
1676381100000|2023-02-14 13:25:00|9506|9505|9514|9502|9518|9517|9506|9502|16389
1676381400000|2023-02-14 13:30:00|9509|9501|9510|9500|9545|9545|9432|9420|211783
1676381700000|2023-02-14 13:35:00|9508|9496|9426|9423|9522|9513|9419|9411|94139
1676382000000|2023-02-14 13:40:00|9424|9420|9467|9460|9480|9477|9402|9400|56618
1676382300000|2023-02-14 13:45:00|9465|9459|9494|9490|9500|9495|9427|9422|53478
1676382600000|2023-02-14 13:50:00|9495|9491|9464|9452|9510|9506|9452|9447|27243
1676382900000|2023-02-14 13:55:00|9462|9453|9451|9443|9484|9473|9444|9440|17629
1676383200000|2023-02-14 14:00:00|9450|9444|9462|9445|9474|9470|9450|9443|45657
1676383500000|2023-02-14 14:05:00|9463|9449|9450|9440|9464|9458|9444|9440|7975
1676383800000|2023-02-14 14:10:00|9446|9436|9429|9425|9454|9446|9429|9425|31937
1676384100000|2023-02-14 14:15:00|9430|9427|9450|9440|9450|9443|9424|9424|14672
1676384400000|2023-02-14 14:20:00|9448|9435|9440|9432|9450|9439|9434|9429|7633
1676384700000|2023-02-14 14:25:00|9441|9433|9480|9470|9505|9501|9441|9433|31409
1676385000000|2023-02-14 14:30:00|9474|9465|9434|9431|9488|9484|9361|9359|838349
1676385300000|2023-02-14 14:35:00|9435|9432|9425|9423|9450|9449|9394|9392|391737
1676385600000|2023-02-14 14:40:00|9424|9422|9395|9394|9431|9430|9378|9377|394529
1676385900000|2023-02-14 14:45:00|9394|9393|9422|9421|9448|9447|9393|9392|410508
1676386200000|2023-02-14 14:50:00|9423|9423|9424|9422|9432|9431|9392|9391|336295
1676386500000|2023-02-14 14:55:00|9425|9424|9419|9418|9443|9441|9416|9415|256180
1676386800000|2023-02-14 15:00:00|9420|9419|9448|9447|9454|9453|9420|9419|687907
1676387100000|2023-02-14 15:05:00|9449|9448|9453|9452|9468|9467|9447|9446|441171
1676387400000|2023-02-14 15:10:00|9452|9451|9438|9436|9460|9459|9412|9411|519281
1676387700000|2023-02-14 15:15:00|9439|9438|9425|9424|9448|9447|9422|9421|331180
1676388000000|2023-02-14 15:20:00|9426|9425|9437|9436|9443|9442|9423|9422|203241
1676388300000|2023-02-14 15:25:00|9438|9437|9409|9408|9443|9442|9409|9408|317549
1676388600000|2023-02-14 15:30:00|9410|9409|9399|9398|9428|9427|9393|9392|388289
1676388900000|2023-02-14 15:35:00|9398|9397|9333|9332|9398|9397|9329|9328|601630
1676389200000|2023-02-14 15:40:00|9334|9331|9338|9337|9355|9354|9329|9328|441104
1676389500000|2023-02-14 15:45:00|9339|9338|9344|9343|9350|9349|9294|9293|565192
1676389800000|2023-02-14 15:50:00|9342|9341|9332|9331|9346|9345|9315|9314|294944
1676390100000|2023-02-14 15:55:00|9331|9330|9336|9335|9348|9347|9324|9323|237738
1676390400000|2023-02-14 16:00:00|9335|9334|9358|9356|9377|9375|9335|9334|311710
1676390700000|2023-02-14 16:05:00|9357|9355|9344|9343|9384|9383|9342|9341|191469
1676391000000|2023-02-14 16:10:00|9346|9345|9358|9356|9366|9364|9344|9343|223207
1676391300000|2023-02-14 16:15:00|9357|9357|9364|9363|9367|9366|9348|9347|160459
1676391600000|2023-02-14 16:20:00|9363|9362|9356|9355|9365|9364|9343|9342|188165
1676391900000|2023-02-14 16:25:00|9358|9358|9316|9315|9362|9361|9311|9310|240801
1676392200000|2023-02-14 16:30:00|9315|9314|9294|9294|9315|9314|9283|9282|300702
1676392500000|2023-02-14 16:35:00|9295|9293|9280|9279|9306|9305|9277|9276|312730
1676392800000|2023-02-14 16:40:00|9281|9280|9274|9273|9288|9287|9265|9264|309016
1676393100000|2023-02-14 16:45:00|9273|9272|9295|9294|9301|9300|9269|9268|250179
1676393400000|2023-02-14 16:50:00|9294|9293|9286|9285|9297|9296|9269|9268|192612
1676393700000|2023-02-14 16:55:00|9284|9283|9304|9303|9311|9310|9284|9283|268022
1676394000000|2023-02-14 17:00:00|9303|9302|9302|9301|9320|9319|9292|9291|222935
1676394300000|2023-02-14 17:05:00|9301|9300|9307|9306|9315|9314|9295|9294|190315
1676394600000|2023-02-14 17:10:00|9306|9305|9339|9338|9339|9338|9303|9302|267482
1676394900000|2023-02-14 17:15:00|9340|9339|9333|9332|9344|9343|9326|9325|180471
1676395200000|2023-02-14 17:20:00|9332|9331|9337|9335|9341|9340|9321|9320|113273
1676395500000|2023-02-14 17:25:00|9335|9334|9337|9336|9356|9355|9335|9334|155946
1676395800000|2023-02-14 17:30:00|9338|9337|9368|9367|9369|9368|9336|9335|156107
1676396100000|2023-02-14 17:35:00|9369|9368|9361|9360|9369|9368|9355|9353|115275
1676396400000|2023-02-14 17:40:00|9360|9359|9365|9364|9384|9383|9358|9357|180769
1676396700000|2023-02-14 17:45:00|9364|9363|9350|9349|9364|9363|9345|9344|129009
1676397000000|2023-02-14 17:50:00|9349|9348|9337|9336|9349|9349|9327|9326|201248
1676397300000|2023-02-14 17:55:00|9338|9337|9355|9353|9360|9359|9336|9335|107929
1676397600000|2023-02-14 18:00:00|9354|9354|9403|9402|9407|9406|9352|9351|389029
1676397900000|2023-02-14 18:05:00|9404|9403|9398|9397|9430|9428|9398|9397|225402
1676398200000|2023-02-14 18:10:00|9399|9398|9410|9409|9411|9410|9390|9389|124276
1676398500000|2023-02-14 18:15:00|9412|9410|9417|9416|9436|9435|9409|9408|277073
1676398800000|2023-02-14 18:20:00|9418|9417|9417|9416|9434|9433|9405|9404|193509
1676399100000|2023-02-14 18:25:00|9418|9417|9414|9413|9423|9421|9409|9408|114793
1676399400000|2023-02-14 18:30:00|9415|9412|9418|9417|9425|9424|9409|9408|107146
1676399700000|2023-02-14 18:35:00|9419|9418|9419|9418|9424|9423|9411|9410|277461
1676400000000|2023-02-14 18:40:00|9420|9419|9392|9391|9420|9419|9389|9388|350599
1676400300000|2023-02-14 18:45:00|9393|9392|9399|9398|9409|9408|9386|9385|393786
1676400600000|2023-02-14 18:50:00|9400|9399|9403|9402|9407|9406|9396|9395|167876
1676400900000|2023-02-14 18:55:00|9405|9404|9401|9399|9418|9417|9394|9393|144395
1676401200000|2023-02-14 19:00:00|9399|9400|9407|9406|9415|9414|9388|9387|116563
1676401500000|2023-02-14 19:05:00|9406|9405|9377|9376|9406|9405|9356|9355|243361
1676401800000|2023-02-14 19:10:00|9378|9377|9396|9394|9399|9398|9378|9377|109296
1676402100000|2023-02-14 19:15:00|9397|9395|9410|9409|9418|9417|9397|9394|118585
1676402400000|2023-02-14 19:20:00|9411|9410|9412|9411|9420|9419|9405|9403|124210
1676402700000|2023-02-14 19:25:00|9413|9412|9406|9404|9416|9415|9402|9401|146587
1676403000000|2023-02-14 19:30:00|9405|9405|9419|9418|9422|9421|9405|9404|155494
1676403300000|2023-02-14 19:35:00|9420|9419|9421|9420|9426|9425|9411|9410|157335
1676403600000|2023-02-14 19:40:00|9420|9419|9420|9419|9431|9430|9420|9419|185010
1676403900000|2023-02-14 19:45:00|9419|9418|9429|9429|9431|9430|9409|9408|212546
1676404200000|2023-02-14 19:50:00|9430|9428|9425|9424|9444|9443|9414|9413|206186
1676404500000|2023-02-14 19:55:00|9426|9425|9442|9441|9449|9448|9424|9423|291072
1676404800000|2023-02-14 20:00:00|9443|9442|9425|9424|9449|9448|9422|9421|288534
1676405100000|2023-02-14 20:05:00|9426|9425|9419|9418|9431|9430|9415|9414|229231
1676405400000|2023-02-14 20:10:00|9418|9417|9446|9444|9448|9447|9409|9408|164934
1676405700000|2023-02-14 20:15:00|9445|9445|9449|9448|9455|9454|9439|9438|242842
1676406000000|2023-02-14 20:20:00|9450|9449|9489|9488|9494|9493|9449|9448|364799
1676406300000|2023-02-14 20:25:00|9488|9487|9479|9478|9499|9498|9476|9475|363607
1676406600000|2023-02-14 20:30:00|9480|9479|9480|9479|9489|9488|9469|9468|260118
1676406900000|2023-02-14 20:35:00|9481|9480|9496|9494|9498|9497|9479|9478|251629
1676407200000|2023-02-14 20:40:00|9498|9496|9509|9507|9510|9509|9496|9494|318818
1676407500000|2023-02-14 20:45:00|9510|9508|9512|9511|9516|9515|9493|9492|294883
1676407800000|2023-02-14 20:50:00|9511|9510|9505|9504|9516|9515|9493|9492|484097
1676408100000|2023-02-14 20:55:00|9506|9505|9494|9493|9518|9517|9494|9492|842389
1676408400000|2023-02-14 21:00:00|9495|9492|9483|9480|9501|9496|9483|9480|12343
1676408700000|2023-02-14 21:05:00|9482|9481|9467|9466|9485|9483|9465|9463|27035
1676409000000|2023-02-14 21:10:00|9471|9465|9480|9471|9480|9471|9466|9460|5572
1676409300000|2023-02-14 21:15:00|9479|9476|9473|9470|9488|9480|9473|9463|6798
1676409600000|2023-02-14 21:20:00|9475|9465|9476|9474|9480|9477|9475|9465|3924
1676409900000|2023-02-14 21:25:00|9477|9473|9473|9461|9477|9474|9472|9461|1726
1676410200000|2023-02-14 21:30:00|9475|9470|9477|9472|9477|9472|9475|9470|318
1676410500000|2023-02-14 21:35:00|9476|9473|9474|9472|9476|9473|9474|9472|626
1676410800000|2023-02-14 21:40:00|9472|9471|9470|9465|9472|9471|9469|9462|1231
1676411100000|2023-02-14 21:45:00|9467|9466|9468|9465|9473|9470|9467|9465|902
1676411400000|2023-02-14 21:50:00|9467|9459|9470|9469|9474|9472|9464|9459|4568
1676411700000|2023-02-14 21:55:00|9468|9468|9468|9466|9470|9468|9467|9465|734
1676412000000|2023-02-14 22:00:00|9470|9467|9469|9467|9470|9468|9469|9466|355
1676412300000|2023-02-14 22:05:00|9470|9468|9468|9467|9473|9471|9468|9467|1043
1676412600000|2023-02-14 22:10:00|||||||||106
1676412900000|2023-02-14 22:15:00|9470|9466|9470|9469|9470|9469|9470|9466|1337
1676413200000|2023-02-14 22:20:00|||||||||284
1676413500000|2023-02-14 22:25:00|9471||9474||9474||9471||695
1676413800000|2023-02-14 22:30:00|9471||9471||9471||9471||125
1676414100000|2023-02-14 22:35:00|9474|9470|9472|9470|9475|9474|9472|9470|743
1676414400000|2023-02-14 22:40:00|9475|9472|9475|9472|9475|9472|9474|9472|620
1676414700000|2023-02-14 22:45:00|9474|9473|9474|9472|9474|9473|9474|9472|636
1676415000000|2023-02-14 22:50:00|9475|9474|9472|9470|9475|9474|9472|9466|7090
1676415300000|2023-02-14 22:55:00|9473|9466|9476|9470|9476|9470|9473|9466|1978
1676415600000|2023-02-14 23:00:00|9475|9467|9470|9468|9475|9468|9470|9467|583
1676415900000|2023-02-14 23:05:00|9469||9470||9470||9469||1071
1676416200000|2023-02-14 23:10:00|9468|9467|9470|9466|9471|9470|9468|9465|1789
1676416500000|2023-02-14 23:15:00|9469|9469|9470|9469|9470|9469|9468|9469|477
1676416800000|2023-02-14 23:20:00|9471|9470|9469|9466|9471|9470|9469|9466|2156
1676417100000|2023-02-14 23:25:00|9471|9460|9464|9460|9471|9460|9464|9460|9957
1676417400000|2023-02-14 23:30:00|9465|9462|9464|9462|9465|9462|9462|9462|305
1676417700000|2023-02-14 23:35:00|9465|9461|9465|9460|9465|9463|9465|9460|629
1676418000000|2023-02-14 23:40:00||9463||9460||9464||9456|932
1676418300000|2023-02-14 23:45:00||9461||9460||9461||9460|539
1676418600000|2023-02-14 23:50:00|9470|9463|9475|9465|9476|9466|9470|9460|1822
1676418900000|2023-02-14 23:55:00|9476|9470|9476|9470|9476|9475|9475|9470|1111
1676419200000|2023-02-15 00:00:00|9475|9475|9476|9475|9476|9475|9475|9470|3001
1676419500000|2023-02-15 00:05:00|9480|9477|9478|9475|9480|9477|9478|9475|3314
1676419800000|2023-02-15 00:10:00|9477|9470|9477|9460|9478|9470|9475|9460|3747
1676420100000|2023-02-15 00:15:00|9475|9462|9470|9461|9475|9465|9470|9460|1253
1676420400000|2023-02-15 00:20:00|9465|9460|9464|9459|9465|9462|9464|9455|598
1676420700000|2023-02-15 00:25:00|9463|9456|9463|9456|9464|9460|9463|9455|392
1676421000000|2023-02-15 00:30:00|9464|9455|9464|9455|9464|9463|9463|9455|1071
1676421300000|2023-02-15 00:35:00|9454|9462|9454|9453|9454|9462|9454|9451|5476
1676421600000|2023-02-15 00:40:00|9464|9452|9453|9450|9464|9452|9450|9447|2640
1676421900000|2023-02-15 00:45:00|9454|9448|9454|9450|9454|9450|9454|9447|372
1676422200000|2023-02-15 00:50:00|9464|9454|9454|9441|9464|9459|9454|9441|1857
1676451900000|2023-02-15 09:05:00|9464|9449|9469|9445|9475|9458|9456|9445|1533
1676452200000|2023-02-15 09:10:00|9468|9447|9454|9438|9468|9449|9450|9436|578
1676452500000|2023-02-15 09:15:00|9457|9439|9456|9443|9461|9444|9451|9420|423
1676452800000|2023-02-15 09:20:00|9458|9441|9457|9440|9461|9442|9452|9433|302
1676453100000|2023-02-15 09:25:00|9456|9442|9445|9435|9464|9449|9445|9435|714
1676453400000|2023-02-15 09:30:00|9449|9437|9456|9440|9457|9443|9449|9437|405
1676453700000|2023-02-15 09:35:00|9453|9438|9455|9442|9456|9445|9453|9438|262
1676454000000|2023-02-15 09:40:00|9454|9440|9441|9438|9455|9443|9441|9436|200
1676454300000|2023-02-15 09:45:00|9455|9437|9453|9435|9457|9440|9448|9428|294
1676454600000|2023-02-15 09:50:00|9452|9437|9449|9433|9454|9440|9448|9429|209
1676454900000|2023-02-15 09:55:00|9448|9434|9453|9435|9454|9442|9448|9429|48
1676455200000|2023-02-15 10:00:00|9452|9440|9436|9424|9452|9440|9430|9422|598
1676455500000|2023-02-15 10:05:00|9435||9434||9435||9430||1201
1676455800000|2023-02-15 10:10:00|9430|9430|9434|9430|9434|9430|9430|9430|905
1676456100000|2023-02-15 10:15:00|9439|9433|9431|9430|9448|9435|9431|9430|529
1676456400000|2023-02-15 10:20:00|9430|9427|9442|9428|9446|9429|9427|9424|5807
1676456700000|2023-02-15 10:25:00|9443|9429|9439|9431|9444|9431|9438|9425|83
1676457000000|2023-02-15 10:30:00|9438||9437||9440||9434||766
1676457300000|2023-02-15 10:35:00|9436|9432|9445|9431|9447|9432|9436|9431|549
1676457600000|2023-02-15 10:40:00|9446|9432|9465|9444|9468|9450|9445|9431|1688
1676457900000|2023-02-15 10:45:00|9463|9442|9453|9442|9473|9455|9453|9442|326
1676458200000|2023-02-15 10:50:00|9467|9444|9466|9445|9475|9451|9463|9444|236
1676458500000|2023-02-15 10:55:00|9460|9444|9454|9440|9460|9444|9445|9431|743
1676458800000|2023-02-15 11:00:00|9455|9433|9452|9434|9458|9437|9445|9432|134
1676459100000|2023-02-15 11:05:00|9451|9435|9451|9434|9452|9446|9447|9432|1758
1676459400000|2023-02-15 11:10:00|9450|9432|9447|9440|9450|9441|9440|9431|1354
1676459700000|2023-02-15 11:15:00|9448|9431|9450|9432|9452|9433|9444|9431|3719
1676460000000|2023-02-15 11:20:00|9449|9431|9454|9441|9454|9443|9448|9431|391
1676460300000|2023-02-15 11:25:00||9443||9446||9446||9441|124
1676460600000|2023-02-15 11:30:00|9458|9448|9455|9440|9461|9448|9455|9440|456
1676460900000|2023-02-15 11:35:00|9454|9441|9453|9440|9457|9441|9448|9440|167
1676461200000|2023-02-15 11:40:00|9454|9444|9454|9440|9456|9444|9448|9440|378
1676461500000|2023-02-15 11:45:00|9448|9434|9447|9433|9455|9434|9445|9431|811
1676461800000|2023-02-15 11:50:00|9448|9434|9443|9436|9456|9438|9443|9434|58
1676462100000|2023-02-15 11:55:00|9446|9434|9460|9440|9461|9451|9446|9431|1241
1676462400000|2023-02-15 12:00:00|9465|9447|9458|9450|9469|9460|9455|9440|3842
1676462700000|2023-02-15 12:05:00|9456|9455|9460|9457|9464|9457|9456|9450|3827
1676463000000|2023-02-15 12:10:00|9465|9460|9485|9481|9486|9481|9465|9455|4840
1676463300000|2023-02-15 12:15:00|9489|9484|9487|9480|9490|9485|9483|9464|5276
1676463600000|2023-02-15 12:20:00|9489|9481|9488|9481|9490|9484|9487|9481|1318
1676463900000|2023-02-15 12:25:00|9490|9484|9481|9475|9495|9493|9481|9475|8651
1676464200000|2023-02-15 12:30:00|9486|9476|9482|9471|9489|9480|9475|9471|2890
1676464500000|2023-02-15 12:35:00|9481|9475|9471|9455|9482|9475|9462|9452|5043
1676464800000|2023-02-15 12:40:00|9470|9458|9465|9460|9473|9465|9462|9458|2786
1676465100000|2023-02-15 12:45:00|9469||9470||9472||9463||534
1676465400000|2023-02-15 12:50:00|9469||9465||9470||9465||2241
1676465700000|2023-02-15 12:55:00|9468|9462|9466|9461|9468|9467|9466|9460|943
1676466000000|2023-02-15 13:00:00|9468|9463|9464|9460|9469|9467|9464|9460|15267
1676466300000|2023-02-15 13:05:00|9463|9462|9460|9452|9463|9462|9455|9452|6578
1676466600000|2023-02-15 13:10:00|9457|9450|9459|9450|9466|9450|9450|9445|3757
1676466900000|2023-02-15 13:15:00|9455|9452|9460|9453|9460|9453|9455|9452|679
1676467200000|2023-02-15 13:20:00|9459|9455|9460|9452|9461|9455|9456|9452|1339
1676467500000|2023-02-15 13:25:00|9461||9461||9461||9461||1546
1676467800000|2023-02-15 13:30:00|9460|9450|9448|9440|9461|9452|9430|9425|9830
1676468100000|2023-02-15 13:35:00|9454|9445|9436|9431|9468|9462|9429|9425|16236
1676468400000|2023-02-15 13:40:00|9442|9436|9462|9445|9465|9451|9436|9431|4462
1676468700000|2023-02-15 13:45:00|9464|9446|9479|9473|9480|9473|9464|9446|6659
1676469000000|2023-02-15 13:50:00|9478|9474|9486|9481|9487|9484|9475|9472|12299
1676469300000|2023-02-15 13:55:00|9485|9482|9473|9460|9487|9482|9468|9459|5189
1676469600000|2023-02-15 14:00:00|9472|9462|9455|9451|9472|9463|9455|9451|3326
1676469900000|2023-02-15 14:05:00|9458|9452|9460|9457|9470|9461|9457|9450|7210
1676470200000|2023-02-15 14:10:00|9461|9458|9472|9460|9472|9465|9461|9456|7154
1676470500000|2023-02-15 14:15:00|9471|9457|9452|9442|9472|9457|9442|9441|8159
1676470800000|2023-02-15 14:20:00|9455|9447|9453|9450|9455|9450|9429|9425|12973
1676471100000|2023-02-15 14:25:00|9452|9444|9490|9475|9498|9495|9444|9431|45260
1676471400000|2023-02-15 14:30:00|9478|9474|9531|9528|9540|9539|9447|9444|1254047
1676471700000|2023-02-15 14:35:00|9529|9527|9491|9490|9532|9531|9473|9472|673849
1676472000000|2023-02-15 14:40:00|9490|9489|9494|9492|9520|9519|9464|9463|348709
1676472300000|2023-02-15 14:45:00|9493|9491|9511|9510|9511|9510|9470|9469|298011
1676472600000|2023-02-15 14:50:00|9512|9511|9452|9451|9525|9524|9443|9442|564192
1676472900000|2023-02-15 14:55:00|9453|9452|9462|9461|9467|9465|9437|9436|202858
1676473200000|2023-02-15 15:00:00|9463|9462|9482|9481|9495|9494|9454|9453|224177
1676473500000|2023-02-15 15:05:00|9479|9477|9456|9455|9486|9485|9448|9447|211755
1676473800000|2023-02-15 15:10:00|9457|9456|9472|9471|9480|9479|9450|9449|152589
1676474100000|2023-02-15 15:15:00|9473|9472|9526|9524|9527|9526|9473|9471|301829
1676474400000|2023-02-15 15:20:00|9527|9525|9516|9515|9533|9532|9513|9512|393397
1676474700000|2023-02-15 15:25:00|9515|9514|9507|9506|9526|9525|9504|9503|196767
1676475000000|2023-02-15 15:30:00|9509|9508|9533|9532|9543|9542|9496|9495|433778
1676475300000|2023-02-15 15:35:00|9534|9533|9530|9529|9540|9539|9521|9520|368550
1676475600000|2023-02-15 15:40:00|9531|9531|9513|9512|9539|9538|9507|9506|291584
1676475900000|2023-02-15 15:45:00|9514|9513|9514|9513|9528|9527|9508|9507|181780
1676476200000|2023-02-15 15:50:00|9513|9512|9514|9513|9529|9528|9511|9510|241439
1676476500000|2023-02-15 15:55:00|9513|9512|9532|9530|9533|9532|9506|9505|205052
1676476800000|2023-02-15 16:00:00|9531|9529|9555|9554|9558|9557|9529|9527|299376
1676477100000|2023-02-15 16:05:00|9556|9555|9560|9559|9568|9567|9545|9544|284360
1676477400000|2023-02-15 16:10:00|9559|9558|9564|9563|9571|9570|9550|9549|165138
1676477700000|2023-02-15 16:15:00|9565|9564|9562|9561|9573|9572|9550|9549|195488
1676478000000|2023-02-15 16:20:00|9563|9562|9580|9579|9581|9580|9561|9560|163239
1676478300000|2023-02-15 16:25:00|9579|9578|9638|9637|9648|9646|9574|9573|284201
1676478600000|2023-02-15 16:30:00|9640|9639|9632|9631|9648|9647|9612|9610|206225
1676478900000|2023-02-15 16:35:00|9633|9632|9677|9675|9677|9676|9629|9628|168829
1676479200000|2023-02-15 16:40:00|9676|9676|9698|9697|9700|9699|9675|9674|317146
1676479500000|2023-02-15 16:45:00|9699|9698|9678|9676|9702|9701|9656|9655|357904
1676479800000|2023-02-15 16:50:00|9677|9677|9662|9661|9679|9678|9655|9654|203265
1676480100000|2023-02-15 16:55:00|9665|9664|9639|9638|9673|9672|9637|9636|212157
1676480400000|2023-02-15 17:00:00|9640|9639|9660|9659|9661|9660|9640|9639|193404
1676480700000|2023-02-15 17:05:00|9661|9660|9623|9622|9670|9669|9622|9621|219624
1676481000000|2023-02-15 17:10:00|9624|9621|9650|9649|9650|9649|9610|9609|195746
1676481300000|2023-02-15 17:15:00|9649|9648|9649|9647|9655|9654|9638|9637|185802
1676481600000|2023-02-15 17:20:00|9648|9646|9615|9614|9650|9649|9614|9613|142993
1676481900000|2023-02-15 17:25:00|9614|9613|9625|9624|9642|9641|9611|9610|144679
1676482200000|2023-02-15 17:30:00|9624|9623|9631|9629|9633|9632|9615|9614|85251
1676482500000|2023-02-15 17:35:00|9630|9630|9631|9629|9662|9661|9622|9621|219767
1676482800000|2023-02-15 17:40:00|9630|9630|9648|9646|9655|9654|9629|9628|128258
1676483100000|2023-02-15 17:45:00|9649|9647|9642|9641|9649|9648|9630|9629|112587
1676483400000|2023-02-15 17:50:00|9644|9642|9651|9650|9659|9658|9643|9642|89504
1676483700000|2023-02-15 17:55:00|9653|9652|9635|9634|9653|9652|9630|9629|89051
1676484000000|2023-02-15 18:00:00|9636|9635|9641|9640|9647|9646|9633|9631|73029
1676484300000|2023-02-15 18:05:00|9640|9639|9638|9637|9644|9643|9624|9623|143295
1676484600000|2023-02-15 18:10:00|9639|9638|9661|9660|9663|9662|9638|9637|115292
1676484900000|2023-02-15 18:15:00|9662|9661|9657|9656|9669|9668|9650|9649|187991
1676485200000|2023-02-15 18:20:00|9658|9657|9659|9658|9665|9664|9654|9653|96398
1676485500000|2023-02-15 18:25:00|9661|9660|9663|9662|9664|9663|9656|9655|85624
1676485800000|2023-02-15 18:30:00|9664|9663|9665|9664|9668|9667|9643|9642|152355
1676486100000|2023-02-15 18:35:00|9666|9665|9660|9659|9672|9671|9659|9658|107092
1676486400000|2023-02-15 18:40:00|9661|9660|9682|9681|9690|9689|9655|9654|244336
1676486700000|2023-02-15 18:45:00|9683|9682|9673|9672|9691|9690|9665|9664|161059
1676487000000|2023-02-15 18:50:00|9672|9671|9675|9674|9678|9676|9657|9656|190870
1676487300000|2023-02-15 18:55:00|9676|9675|9687|9686|9687|9686|9673|9672|118771
1676487600000|2023-02-15 19:00:00|9688|9687|9693|9692|9700|9699|9686|9685|181761
1676487900000|2023-02-15 19:05:00|9692|9691|9708|9707|9710|9709|9683|9682|215705
1676488200000|2023-02-15 19:10:00|9707|9706|9719|9718|9719|9718|9707|9705|145779
1676488500000|2023-02-15 19:15:00|9720|9719|9706|9705|9724|9723|9704|9703|250338
1676488800000|2023-02-15 19:20:00|9707|9706|9733|9732|9733|9732|9707|9706|267873
1676489100000|2023-02-15 19:25:00|9732|9731|9713|9712|9734|9733|9705|9704|211775
1676489400000|2023-02-15 19:30:00|9712|9711|9711|9710|9718|9717|9704|9703|133877
1676489700000|2023-02-15 19:35:00|9712|9711|9711|9710|9717|9716|9706|9705|152726
1676490000000|2023-02-15 19:40:00|9712|9711|9717|9715|9722|9721|9705|9704|142193
1676490300000|2023-02-15 19:45:00|9716|9716|9708|9707|9730|9728|9706|9705|110138
1676490600000|2023-02-15 19:50:00|9707|9706|9699|9698|9708|9707|9691|9690|171924
1676490900000|2023-02-15 19:55:00|9700|9697|9690|9689|9702|9701|9682|9680|210655
1676491200000|2023-02-15 20:00:00|9689|9688|9701|9700|9705|9704|9688|9687|166439
1676491500000|2023-02-15 20:05:00|9702|9699|9696|9695|9702|9701|9692|9691|144438
1676491800000|2023-02-15 20:10:00|9695|9694|9685|9684|9696|9694|9676|9675|193059
1676492100000|2023-02-15 20:15:00|9686|9685|9679|9678|9702|9701|9678|9677|173186
1676492400000|2023-02-15 20:20:00|9680|9679|9672|9671|9689|9688|9669|9668|182781
1676492700000|2023-02-15 20:25:00|9671|9670|9680|9679|9682|9681|9671|9670|218499
1676493000000|2023-02-15 20:30:00|9679|9678|9699|9698|9701|9700|9678|9677|160394
1676493300000|2023-02-15 20:35:00|9698|9697|9687|9686|9698|9697|9685|9684|171075
1676493600000|2023-02-15 20:40:00|9688|9687|9671|9670|9690|9689|9668|9667|167521
1676493900000|2023-02-15 20:45:00|9670|9669|9679|9678|9679|9678|9668|9667|186053
1676494200000|2023-02-15 20:50:00|9680|9679|9668|9667|9684|9682|9659|9658|411603
1676494500000|2023-02-15 20:55:00|9667|9666|9711|9710|9711|9710|9662|9661|884442
1676494800000|2023-02-15 21:00:00|9715|9709|9712|9707|9715|9713|9706|9700|2080958
1676495100000|2023-02-15 21:05:00|9713|9710|9717|9713|9720|9719|9711|9710|14546
1676495400000|2023-02-15 21:10:00|9715|9715|9712|9710|9715|9715|9711|9707|6378
1676495700000|2023-02-15 21:15:00|9713|9707|9711|9710|9719|9715|9711|9707|8215
1676496000000|2023-02-15 21:20:00|9712|9708|9712|9710|9712|9710|9712|9708|2799
1676496300000|2023-02-15 21:25:00|9711|9708|9712|9710|9717|9715|9711|9708|2893
1676496600000|2023-02-15 21:30:00|9714|9712|9712|9710|9714|9713|9712|9710|2157
1676496900000|2023-02-15 21:35:00|9714|9711|9711|9710|9714|9711|9711|9709|3327
1676497200000|2023-02-15 21:40:00|9712|9711|9714|9711|9714|9712|9712|9711|1082
1676497500000|2023-02-15 21:45:00|9713|9712|9717|9713|9718|9713|9713|9711|1799
1676497800000|2023-02-15 21:50:00|9716|9715|9718|9713|9720|9717|9716|9713|4376
1676498100000|2023-02-15 21:55:00|9717||9716||9718||9716||315
1676498400000|2023-02-15 22:00:00|9715|9712|9713|9709|9716|9712|9712|9709|3151
1676498700000|2023-02-15 22:05:00|9712|9710|9710|9709|9712|9710|9710|9709|1532
1676499000000|2023-02-15 22:10:00|9713|9710|9716|9710|9716|9710|9713|9710|2060
1676499300000|2023-02-15 22:15:00|9713|9709|9709|9707|9713|9709|9709|9707|1244
1676499600000|2023-02-15 22:20:00|9708|9713|9715|9707|9715|9713|9708|9707|980
1676499900000|2023-02-15 22:25:00|9711||9711||9711||9711||98
1676500200000|2023-02-15 22:30:00|9714|9711|9712|9711|9715|9711|9712|9711|1854
1676500500000|2023-02-15 22:35:00|9713|9707|9712|9710|9713|9710|9712|9707|376
1676500800000|2023-02-15 22:40:00|9714|9707|9713|9707|9714|9707|9713|9707|56
1676501100000|2023-02-15 22:45:00|9715|9706|9713|9703|9715|9706|9709|9703|748
1676501400000|2023-02-15 22:50:00|9712|9707|9713|9709|9713|9709|9708|9705|506
1676501700000|2023-02-15 22:55:00|9714||9714||9714||9714||148
1676502000000|2023-02-15 23:00:00|9715|9710|9717|9711|9717|9711|9714|9710|1978
1676502300000|2023-02-15 23:05:00|9715|9712|9714|9711|9715|9712|9714|9711|818
1676502600000|2023-02-15 23:10:00|9711|9710|9714|9707|9714|9710|9711|9707|1622
1676502900000|2023-02-15 23:15:00|9710|9708|9710|9708|9710|9709|9710|9708|969
1676503200000|2023-02-15 23:20:00|9712|9709|9714|9710|9714|9710|9710|9709|1049
1676503500000|2023-02-15 23:25:00|9712|9709|9714|9711|9715|9712|9712|9709|1898
1676503800000|2023-02-15 23:30:00|9712|9712|9714|9711|9714|9712|9712|9711|1641
1676504100000|2023-02-15 23:35:00|9713|9710|9715|9711|9715|9712|9712|9710|436
1676504400000|2023-02-15 23:40:00|9718|9712|9718|9715|9718|9715|9718|9711|562
1676504700000|2023-02-15 23:45:00|9715|9708|9710|9705|9715|9710|9710|9705|1665
1676505000000|2023-02-15 23:50:00|9709|9707|9710|9708|9710|9709|9707|9703|6619
1676505300000|2023-02-15 23:55:00|9709|9707|9707|9705|9710|9707|9705|9703|3624
1676505600000|2023-02-16 00:00:00|9710|9706|9708|9703|9710|9708|9704|9703|5154
1676505900000|2023-02-16 00:05:00|9710|9705|9720|9715|9720|9715|9710|9705|6889
1676506200000|2023-02-16 00:10:00|||||||||1949
1676506500000|2023-02-16 00:15:00|9719|9718|9722|9715|9722|9718|9719|9715|2564
1676506800000|2023-02-16 00:20:00|9721|9714|9717|9710|9721|9714|9711|9710|2205
1676507100000|2023-02-16 00:25:00||9711||9711||9711||9710|66
1676507400000|2023-02-16 00:30:00|9715|9712|9717|9712|9717|9715|9715|9712|905
1676507700000|2023-02-16 00:35:00|9716||9716||9716||9716||551
1676508000000|2023-02-16 00:40:00|9720|9713|9721|9715|9721|9716|9716|9713|3151
1676508300000|2023-02-16 00:45:00|9720|9716|9721|9716|9721|9716|9720|9716|387
1676508600000|2023-02-16 00:50:00|9725|9720|9725|9722|9730|9722|9724|9720|3417
1676538300000|2023-02-16 09:05:00|9737|9728|9737|9721|9748|9740|9719|9704|4283
1676538600000|2023-02-16 09:10:00|9734|9722|9740|9731|9740|9731|9734|9722|1601
1676538900000|2023-02-16 09:15:00|9739|9734|9737|9731|9750|9734|9733|9731|1452
1676539200000|2023-02-16 09:20:00||9735||9731||9735||9731|696
1676539500000|2023-02-16 09:25:00|9740|9732|9740|9733|9741|9733|9739|9731|476
1676539800000|2023-02-16 09:30:00|9739|9731|9735|9730|9739|9732|9735|9730|1044
1676540100000|2023-02-16 09:35:00|9733|9725|9730|9728|9735|9728|9730|9724|360
1676540400000|2023-02-16 09:40:00|9733|9725|9725|9721|9735|9726|9725|9720|1778
1676540700000|2023-02-16 09:45:00|9726|9725|9728|9725|9729|9725|9726|9725|209
1676541000000|2023-02-16 09:50:00|9724|9724|9728|9719|9728|9724|9724|9719|1223
1676541300000|2023-02-16 09:55:00|9727|9713|9720|9708|9729|9714|9720|9708|697
1676541600000|2023-02-16 10:00:00|9715|9706|9720|9711|9720|9712|9715|9703|283
1676541900000|2023-02-16 10:05:00|9718|9710|9720|9714|9720|9714|9713|9710|357
1676542200000|2023-02-16 10:10:00|9719|9711|9720|9710|9720|9713|9718|9710|348
1676542500000|2023-02-16 10:15:00|9728|9711|9729|9716|9729|9720|9728|9711|2092
1676542800000|2023-02-16 10:20:00|9727|9715|9729|9716|9729|9721|9724|9715|138
1676543100000|2023-02-16 10:25:00|9715|9715|9724|9712|9729|9716|9715|9711|2725
1676543400000|2023-02-16 10:30:00|9725|9714|9729|9720|9729|9720|9725|9711|46
1676543700000|2023-02-16 10:35:00|9728|9717|9729|9713|9729|9717|9726|9713|4693
1676544000000|2023-02-16 10:40:00|9725|9714|9729|9716|9729|9716|9722|9713|197
1676544300000|2023-02-16 10:45:00|9728|9718|9729|9719|9729|9728|9726|9714|685
1676544600000|2023-02-16 10:50:00|9728|9720|9738|9720|9750|9733|9728|9718|3939
1676544900000|2023-02-16 10:55:00|9739|9718|9738|9725|9739|9725|9720|9717|467
1676545200000|2023-02-16 11:00:00|9740|9728|9736|9720|9740|9728|9728|9720|629
1676545500000|2023-02-16 11:05:00|9738|9721|9737|9721|9738|9721|9735|9720|37
1676545800000|2023-02-16 11:10:00|9734|9728|9728|9717|9741|9730|9728|9716|2347
1676546100000|2023-02-16 11:15:00|9720|9715|9728|9716|9728|9720|9720|9715|691
1676546400000|2023-02-16 11:20:00|9726|9717|9728|9722|9728|9722|9726|9716|206
1676546700000|2023-02-16 11:25:00|9734|9723|9736|9730|9738|9730|9734|9723|1005
1676547000000|2023-02-16 11:30:00|9734|9723|9737|9725|9738|9730|9730|9723|1508
1676547300000|2023-02-16 11:35:00|9739|9726|9735|9732|9743|9737|9735|9725|727
1676547600000|2023-02-16 11:40:00|9737|9729|9732|9723|9741|9729|9731|9723|212
1676547900000|2023-02-16 11:45:00|9730|9722|9730|9721|9732|9722|9730|9715|355
1676548200000|2023-02-16 11:50:00|9729|9720|9729|9716|9732|9721|9728|9716|3573
1676548500000|2023-02-16 11:55:00|9728|9718|9732|9720|9736|9722|9728|9717|114
1676548800000|2023-02-16 12:00:00|9736|9724|9729|9725|9749|9730|9725|9721|6141
1676549100000|2023-02-16 12:05:00|9730|9721|9725|9720|9732|9726|9725|9716|1781
1676549400000|2023-02-16 12:10:00|9724|9716|9716|9711|9724|9720|9715|9711|2117
1676549700000|2023-02-16 12:15:00|9714|9710|9697|9687|9717|9710|9697|9687|5338
1676550000000|2023-02-16 12:20:00|9696|9686|9677|9672|9697|9686|9673|9670|8598
1676550300000|2023-02-16 12:25:00|9678|9675|9640|9635|9678|9675|9619|9610|17333
1676550600000|2023-02-16 12:30:00|9642|9640|9660|9643|9660|9645|9642|9635|3346
1676550900000|2023-02-16 12:35:00|9658|9644|9665|9650|9666|9650|9648|9638|3979
1676551200000|2023-02-16 12:40:00|9666|9653|9661|9651|9667|9656|9659|9647|1371
1676551500000|2023-02-16 12:45:00|9658|9652|9659|9652|9664|9657|9657|9651|1853
1676551800000|2023-02-16 12:50:00|9660||9655||9660||9654||1102
1676552100000|2023-02-16 12:55:00|9660|9651|9663|9656|9681|9662|9660|9651|2220
1676552400000|2023-02-16 13:00:00|9665|9658|9671|9660|9677|9670|9665|9656|1716
1676552700000|2023-02-16 13:05:00|9670|9658|9655|9651|9670|9667|9653|9645|5737
1676553000000|2023-02-16 13:10:00|9653|9647|9650|9646|9655|9652|9650|9645|2023
1676553300000|2023-02-16 13:15:00|9654|9649|9658|9646|9660|9651|9653|9645|2566
1676553600000|2023-02-16 13:20:00|9657|9648|9650|9641|9658|9655|9645|9641|4176
1676553900000|2023-02-16 13:25:00|9646|9642|9660|9650|9660|9653|9646|9642|2792
1676554200000|2023-02-16 13:30:00|9652|9640|9628|9615|9660|9649|9615|9610|24764
1676554500000|2023-02-16 13:35:00|9632|9614|9595|9588|9633|9614|9571|9570|28158
1676554800000|2023-02-16 13:40:00|9599|9589|9584|9572|9603|9595|9583|9572|16653
1676555100000|2023-02-16 13:45:00|9583|9575|9553|9548|9583|9576|9550|9548|30727
1676555400000|2023-02-16 13:50:00|9552|9545|9570|9560|9578|9567|9549|9545|11790
1676555700000|2023-02-16 13:55:00|9567|9558|9572|9564|9580|9572|9566|9558|6966
1676556000000|2023-02-16 14:00:00|9567|9560|9571|9560|9573|9561|9549|9546|8287
1676556300000|2023-02-16 14:05:00|9572|9561|9560|9555|9573|9567|9550|9548|10572
1676556600000|2023-02-16 14:10:00|9559|9550|9552|9540|9568|9562|9544|9540|11458
1676556900000|2023-02-16 14:15:00|9550|9542|9540|9529|9560|9549|9528|9522|15750
1676557200000|2023-02-16 14:20:00|9541|9539|9543|9539|9564|9559|9537|9529|55831
1676557500000|2023-02-16 14:25:00|9546|9540|9564|9551|9572|9566|9525|9518|75099
1676557800000|2023-02-16 14:30:00|9561|9550|9536|9534|9605|9602|9532|9531|536527
1676558100000|2023-02-16 14:35:00|9537|9535|9570|9569|9570|9569|9497|9496|582003
1676558400000|2023-02-16 14:40:00|9569|9568|9602|9601|9610|9609|9554|9553|383111
1676558700000|2023-02-16 14:45:00|9603|9600|9620|9619|9636|9634|9594|9593|378041
1676559000000|2023-02-16 14:50:00|9619|9618|9655|9653|9662|9661|9617|9616|250722
1676559300000|2023-02-16 14:55:00|9656|9654|9640|9639|9680|9679|9637|9636|301744
1676559600000|2023-02-16 15:00:00|9641|9638|9629|9628|9641|9640|9588|9587|456161
1676559900000|2023-02-16 15:05:00|9630|9629|9676|9674|9688|9687|9624|9623|222065
1676560200000|2023-02-16 15:10:00|9675|9673|9666|9664|9702|9700|9663|9662|339994
1676560500000|2023-02-16 15:15:00|9667|9665|9673|9672|9689|9688|9652|9650|193761
1676560800000|2023-02-16 15:20:00|9672|9671|9696|9695|9707|9706|9672|9670|239507
1676561100000|2023-02-16 15:25:00|9697|9697|9689|9688|9701|9700|9670|9669|180809
1676561400000|2023-02-16 15:30:00|9688|9687|9706|9705|9712|9711|9678|9676|143037
1676561700000|2023-02-16 15:35:00|9707|9706|9715|9714|9722|9721|9695|9693|154116
1676562000000|2023-02-16 15:40:00|9716|9713|9707|9706|9716|9715|9690|9688|261912
1676562300000|2023-02-16 15:45:00|9708|9707|9766|9765|9766|9765|9707|9706|465496
1676562600000|2023-02-16 15:50:00|9767|9766|9752|9751|9775|9774|9739|9738|302917
1676562900000|2023-02-16 15:55:00|9751|9750|9772|9771|9777|9776|9737|9736|243650
1676563200000|2023-02-16 16:00:00|9774|9773|9781|9780|9787|9786|9768|9767|248894
1676563500000|2023-02-16 16:05:00|9783|9782|9756|9755|9788|9787|9751|9750|174935
1676563800000|2023-02-16 16:10:00|9759|9758|9743|9742|9767|9766|9728|9727|183814
1676564100000|2023-02-16 16:15:00|9744|9743|9739|9737|9745|9743|9726|9725|142706
1676564400000|2023-02-16 16:20:00|9738|9738|9719|9718|9739|9738|9706|9705|244625
1676564700000|2023-02-16 16:25:00|9718|9717|9710|9709|9719|9718|9697|9696|194434
1676565000000|2023-02-16 16:30:00|9709|9708|9713|9711|9722|9721|9697|9696|127679
1676565300000|2023-02-16 16:35:00|9712|9710|9697|9696|9713|9712|9678|9677|179912
1676565600000|2023-02-16 16:40:00|9699|9698|9710|9709|9722|9721|9693|9692|105415
1676565900000|2023-02-16 16:45:00|9712|9711|9728|9727|9737|9736|9712|9711|118934
1676566200000|2023-02-16 16:50:00|9729|9728|9712|9710|9734|9733|9711|9710|89811
1676566500000|2023-02-16 16:55:00|9713|9711|9720|9719|9731|9730|9710|9709|104743
1676566800000|2023-02-16 17:00:00|9719|9718|9705|9704|9725|9724|9680|9678|227632
1676567100000|2023-02-16 17:05:00|9707|9705|9711|9710|9721|9720|9699|9697|135066
1676567400000|2023-02-16 17:10:00|9712|9712|9715|9714|9719|9718|9708|9706|67707
1676567700000|2023-02-16 17:15:00|9716|9713|9664|9663|9716|9714|9660|9658|161317
1676568000000|2023-02-16 17:20:00|9665|9664|9690|9688|9693|9692|9656|9655|111496
1676568300000|2023-02-16 17:25:00|9691|9690|9692|9692|9697|9696|9684|9683|86594
1676568600000|2023-02-16 17:30:00|9693|9691|9724|9723|9724|9723|9691|9690|112512
1676568900000|2023-02-16 17:35:00|9723|9722|9721|9720|9731|9730|9709|9708|130410
1676569200000|2023-02-16 17:40:00|9722|9721|9724|9723|9728|9727|9716|9715|78172
1676569500000|2023-02-16 17:45:00|9723|9722|9718|9717|9730|9729|9718|9717|88194
1676569800000|2023-02-16 17:50:00|9717|9716|9711|9710|9724|9723|9709|9708|86463
1676570100000|2023-02-16 17:55:00|9712|9711|9686|9685|9713|9712|9678|9677|117207
1676570400000|2023-02-16 18:00:00|9688|9686|9694|9693|9710|9709|9683|9682|363250
1676570700000|2023-02-16 18:05:00|9695|9694|9703|9702|9707|9706|9690|9689|184944
1676571000000|2023-02-16 18:10:00|9705|9704|9694|9693|9710|9709|9693|9692|80420
1676571300000|2023-02-16 18:15:00|9696|9695|9693|9692|9701|9700|9683|9682|86328
1676571600000|2023-02-16 18:20:00|9694|9693|9698|9697|9705|9704|9687|9686|127917
1676571900000|2023-02-16 18:25:00|9699|9698|9669|9668|9705|9704|9667|9666|173815
1676572200000|2023-02-16 18:30:00|9670|9669|9683|9681|9685|9684|9664|9663|111948
1676572500000|2023-02-16 18:35:00|9682|9683|9695|9694|9698|9697|9682|9682|126984
1676572800000|2023-02-16 18:40:00|9696|9695|9717|9716|9721|9720|9690|9689|157800
1676573100000|2023-02-16 18:45:00|9716|9715|9711|9710|9720|9719|9706|9705|99651
1676573400000|2023-02-16 18:50:00|9712|9711|9714|9713|9715|9714|9703|9702|80356
1676573700000|2023-02-16 18:55:00|9715|9714|9712|9711|9721|9719|9709|9708|78346
1676574000000|2023-02-16 19:00:00|9713|9712|9710|9709|9717|9716|9707|9705|117223
1676574300000|2023-02-16 19:05:00|9709|9708|9698|9697|9719|9718|9693|9692|204499
1676574600000|2023-02-16 19:10:00|9697|9696|9713|9712|9714|9713|9695|9694|130085
1676574900000|2023-02-16 19:15:00|9714|9713|9709|9708|9716|9715|9706|9705|149884
1676575200000|2023-02-16 19:20:00|9710|9709|9709|9707|9711|9710|9687|9686|169168
1676575500000|2023-02-16 19:25:00|9708|9708|9717|9716|9718|9717|9706|9705|185816
1676575800000|2023-02-16 19:30:00|9716|9715|9721|9720|9727|9726|9715|9714|143327
1676576100000|2023-02-16 19:35:00|9722|9721|9730|9729|9736|9735|9720|9719|138338
1676576400000|2023-02-16 19:40:00|9731|9730|9725|9724|9731|9730|9714|9713|219349
1676576700000|2023-02-16 19:45:00|9726|9725|9718|9717|9727|9726|9711|9710|99157
1676577000000|2023-02-16 19:50:00|9717|9716|9713|9712|9720|9719|9708|9707|117794
1676577300000|2023-02-16 19:55:00|9712|9711|9709|9708|9716|9715|9702|9701|121956
1676577600000|2023-02-16 20:00:00|9708|9707|9680|9679|9713|9712|9676|9674|161609
1676577900000|2023-02-16 20:05:00|9679|9678|9683|9681|9692|9691|9653|9652|275023
1676578200000|2023-02-16 20:10:00|9682|9680|9666|9664|9685|9684|9664|9664|153114
1676578500000|2023-02-16 20:15:00|9665|9665|9623|9622|9665|9665|9621|9619|271348
1676578800000|2023-02-16 20:20:00|9622|9621|9620|9618|9625|9624|9602|9601|260707
1676579100000|2023-02-16 20:25:00|9619|9617|9608|9607|9631|9630|9607|9606|169542
1676579400000|2023-02-16 20:30:00|9607|9606|9590|9588|9613|9612|9584|9583|275779
1676579700000|2023-02-16 20:35:00|9589|9589|9582|9581|9603|9602|9580|9579|320133
1676580000000|2023-02-16 20:40:00|9583|9582|9582|9581|9588|9587|9561|9560|306349
1676580300000|2023-02-16 20:45:00|9583|9582|9587|9585|9588|9587|9569|9568|250382
1676580600000|2023-02-16 20:50:00|9586|9584|9594|9593|9597|9595|9568|9567|465573
1676580900000|2023-02-16 20:55:00|9595|9594|9577|9575|9605|9604|9574|9573|757823
1676581200000|2023-02-16 21:00:00|9578|9574|9586|9580|9592|9584|9565|9560|2973620
1676581500000|2023-02-16 21:05:00|9585|9579|9573|9572|9585|9579|9572|9571|5177
1676581800000|2023-02-16 21:10:00|9572|9571|9576|9573|9576|9573|9572|9571|3472
1676582100000|2023-02-16 21:15:00|9573|9572|9570|9568|9578|9577|9570|9567|3845
1676582400000|2023-02-16 21:20:00|9569|9567|9567|9563|9569|9567|9566|9563|941
1676582700000|2023-02-16 21:25:00|9565|9561|9535|9533|9565|9561|9535|9533|15197
1676583000000|2023-02-16 21:30:00|9540|9535|9555|9550|9555|9552|9535|9535|6074
1676583300000|2023-02-16 21:35:00|9552|9547|9555|9547|9564|9556|9548|9545|7545
1676583600000|2023-02-16 21:40:00|9563|9551|9563|9560|9571|9569|9561|9551|19030
1676583900000|2023-02-16 21:45:00|9566|9561|9560|9554|9571|9566|9560|9552|4782
1676584200000|2023-02-16 21:50:00|9554|9550|9552|9549|9561|9551|9550|9549|12590
1676584500000|2023-02-16 21:55:00|9558|9551|9553|9551|9558|9553|9550|9545|10895
1676584800000|2023-02-16 22:00:00|9554|9550|9554|9552|9554|9553|9554|9550|950
1676585100000|2023-02-16 22:05:00|9552|9550|9554|9550|9554|9550|9552|9550|334
1676585400000|2023-02-16 22:10:00|9553|9546|9552|9545|9554|9546|9552|9545|384
1676585700000|2023-02-16 22:15:00|9550|9542|9550|9541|9552|9546|9542|9541|2561
1676586000000|2023-02-16 22:20:00|9546|9546|9546|9542|9546|9546|9545|9541|2457
1676586300000|2023-02-16 22:25:00|9545|9541|9547|9541|9553|9542|9545|9541|2640
1676586600000|2023-02-16 22:30:00|9551|9542|9551|9542|9551|9546|9551|9542|569
1676586900000|2023-02-16 22:35:00|9546|9543|9546|9543|9546|9543|9546|9543|604
1676587200000|2023-02-16 22:40:00|9545|9542|9545|9542|9546|9542|9545|9540|2590
1676587500000|2023-02-16 22:45:00|9543|9543|9546|9542|9546|9543|9543|9542|327
1676587800000|2023-02-16 22:50:00|9546||9547||9547||9546||0
1676588100000|2023-02-16 22:55:00|9546|9539|9544|9538|9547|9542|9544|9538|0
1676588400000|2023-02-16 23:00:00|9546|9540|9542|9530|9546|9540|9542|9530|1443
1676588700000|2023-02-16 23:05:00|9540|9528|9535|9533|9546|9535|9533|9528|2328
1676589000000|2023-02-16 23:10:00|9546|9535|9537|9529|9546|9535|9537|9529|1486
1676589300000|2023-02-16 23:15:00|9528|9530|9528|9525|9528|9532|9528|9525|3212
1676589600000|2023-02-16 23:20:00|9537|9530|9529|9525|9537|9530|9529|9525|3172
1676589900000|2023-02-16 23:25:00|9526|9523|9520|9510|9530|9523|9516|9510|4178
1676590200000|2023-02-16 23:30:00|9527|9512|9527|9510|9532|9515|9519|9510|0
1676590500000|2023-02-16 23:35:00|9526|9518|9522|9508|9529|9518|9522|9508|0
1676590800000|2023-02-16 23:40:00|9518|9510|9529|9508|9529|9510|9518|9508|0
1676591100000|2023-02-16 23:45:00|9528|9509|9526|9508|9528|9514|9526|9508|0
1676591400000|2023-02-16 23:50:00|9516||9521||9521||9516||397
1676591700000|2023-02-16 23:55:00|9516|9512|9523|9505|9529|9515|9506|9505|3257
1676592000000|2023-02-17 00:00:00|9528|9510|9529|9513|9529|9520|9528|9510|526
1676592300000|2023-02-17 00:05:00|9524|9510|9524|9510|9524|9510|9524|9510|1351
1676592600000|2023-02-17 00:10:00|9521|9509|9520|9511|9523|9511|9520|9509|201
1676592900000|2023-02-17 00:15:00|9523|9519|9523|9511|9523|9519|9523|9511|1701
1676593200000|2023-02-17 00:20:00|9519|9515|9523|9517|9523|9517|9517|9515|745
1676593500000|2023-02-17 00:25:00|9520|9520|9520|9516|9520|9520|9520|9514|2174
1676593800000|2023-02-17 00:30:00|9516|9511|9520|9516|9523|9520|9511|9510|3838
1676594100000|2023-02-17 00:35:00|9523|9511|9516|9510|9523|9511|9516|9510|2224
1676594400000|2023-02-17 00:40:00|9513|9509|9523|9510|9523|9510|9509|9508|1350
1676594700000|2023-02-17 00:45:00|9513|9508|9515|9510|9517|9510|9513|9508|2446
1676595000000|2023-02-17 00:50:00|9513|9513|9520|9510|9520|9518|9513|9507|2192
1676624700000|2023-02-17 09:05:00|9482|9477|9499|9483|9500|9495|9482|9476|2634
1676625000000|2023-02-17 09:10:00|9498|9484|9499|9477|9499|9486|9498|9475|1988
1676625300000|2023-02-17 09:15:00|9498|9478|9499|9475|9499|9496|9496|9475|858
1676625600000|2023-02-17 09:20:00|9498|9471|9495|9476|9500|9476|9492|9460|2243
1676625900000|2023-02-17 09:25:00|9477|9473|9499|9481|9499|9481|9477|9473|2274
1676626200000|2023-02-17 09:30:00|9500|9483|9500|9480|9500|9490|9499|9479|367
1676626500000|2023-02-17 09:35:00|9494|9483|9494|9485|9494|9488|9482|9478|1107
1676626800000|2023-02-17 09:40:00|9489|9483|9497|9484|9499|9489|9489|9482|285
1676627100000|2023-02-17 09:45:00|9498|9482|9490|9481|9498|9482|9490|9480|206
1676627400000|2023-02-17 09:50:00|9482|9482|9490|9480|9490|9490|9480|9479|1777
1676627700000|2023-02-17 09:55:00|9488||9488||9488||9488||141
1676628000000|2023-02-17 10:00:00|9490|9483|9487|9480|9490|9484|9487|9480|712
1676628300000|2023-02-17 10:05:00|9486|9478|9484|9478|9486|9480|9483|9478|221
1676628600000|2023-02-17 10:10:00|9487||9488||9488||9485||733
1676628900000|2023-02-17 10:15:00|9487|9479|9482|9470|9488|9480|9480|9465|651
1676629200000|2023-02-17 10:20:00|9483|9469|9473|9470|9483|9471|9471|9468|887
1676629500000|2023-02-17 10:25:00|9474|9471|9483|9469|9484|9471|9472|9469|607
1676629800000|2023-02-17 10:30:00|9482|9470|9482|9470|9483|9470|9477|9470|33
1676630100000|2023-02-17 10:35:00|9481|9471|9479|9471|9484|9479|9477|9470|5179
1676630400000|2023-02-17 10:40:00|9478|9473|9483|9474|9490|9474|9478|9471|86
1676630700000|2023-02-17 10:45:00|9484|9473|9479|9475|9485|9475|9475|9471|439
1676631000000|2023-02-17 10:50:00|9483|9476|9482|9471|9490|9481|9482|9471|739
1676631300000|2023-02-17 10:55:00|9480||9474||9484||9474||237
1676631600000|2023-02-17 11:00:00|9478|9470|9480|9470|9486|9472|9474|9470|604
1676631900000|2023-02-17 11:05:00|9477|9469|9480|9461|9488|9476|9469|9461|4297
1676632200000|2023-02-17 11:10:00|9481|9465|9480|9470|9490|9472|9478|9461|521
1676632500000|2023-02-17 11:15:00|9478|9473|9480|9470|9480|9478|9478|9470|1618
1676632800000|2023-02-17 11:20:00|9475|9474|9490|9477|9490|9480|9475|9470|1368
1676633100000|2023-02-17 11:25:00|9488|9476|9488|9482|9490|9484|9488|9476|489
1676633400000|2023-02-17 11:30:00|9487|9481|9489|9475|9490|9483|9484|9475|3350
1676633700000|2023-02-17 11:35:00|9488|9476|9486|9479|9488|9482|9484|9476|1743
1676634000000|2023-02-17 11:40:00|9490|9481|9489|9484|9490|9484|9489|9481|906
1676634300000|2023-02-17 11:45:00|9488|9482|9489|9482|9489|9482|9488|9482|262
1676634600000|2023-02-17 11:50:00|9488|9484|9489|9482|9489|9484|9486|9480|1283
1676634900000|2023-02-17 11:55:00|9490||9486||9490||9485||142
1676635200000|2023-02-17 12:00:00|9489|9483|9500|9492|9500|9492|9489|9481|6782
1676635500000|2023-02-17 12:05:00|9499|9495|9498|9492|9500|9495|9498|9492|558
1676635800000|2023-02-17 12:10:00|9499|9494|9500|9496|9500|9497|9498|9494|1669
1676636100000|2023-02-17 12:15:00|9505|9497|9506|9500|9510|9500|9502|9497|3159
1676636400000|2023-02-17 12:20:00|9508|9501|9510|9502|9510|9507|9505|9500|1867
1676636700000|2023-02-17 12:25:00|9509|9505|9509|9504|9510|9508|9508|9503|1391
1676637000000|2023-02-17 12:30:00|9505|9503|9499|9494|9505|9503|9499|9494|3779
1676637300000|2023-02-17 12:35:00|9505|9496|9510|9502|9510|9506|9503|9494|3057
1676637600000|2023-02-17 12:40:00|9514|9501|9517|9509|9517|9512|9514|9501|859
1676637900000|2023-02-17 12:45:00|9518|9513|9516|9513|9520|9515|9516|9507|4319
1676638200000|2023-02-17 12:50:00|9515|9510|9515|9512|9516|9513|9514|9510|1502
1676638500000|2023-02-17 12:55:00|9516|9513|9515|9506|9516|9515|9515|9506|494
1676638800000|2023-02-17 13:00:00|9516|9508|9516|9502|9516|9508|9511|9501|1927
1676639100000|2023-02-17 13:05:00|9515|9504|9515|9504|9515|9507|9509|9504|255
1676639400000|2023-02-17 13:10:00|9514|9508|9515|9501|9515|9508|9512|9500|1393
1676639700000|2023-02-17 13:15:00|9514|9510|9518|9515|9520|9515|9514|9510|1007
1676640000000|2023-02-17 13:20:00|9513|9510|9512|9503|9518|9517|9510|9501|4145
1676640300000|2023-02-17 13:25:00|9514|9502|9511|9502|9518|9503|9510|9501|935
1676640600000|2023-02-17 13:30:00|9517|9505|9520|9516|9520|9519|9517|9502|2622
1676640900000|2023-02-17 13:35:00|9525|9517|9518|9511|9530|9521|9513|9507|2886
1676641200000|2023-02-17 13:40:00|9516|9510|9525|9520|9525|9520|9516|9510|2112
1676641500000|2023-02-17 13:45:00|9530|9521|9539|9531|9547|9538|9525|9520|9276
1676641800000|2023-02-17 13:50:00|9536|9534|9539|9534|9539|9534|9520|9510|5984
1676642100000|2023-02-17 13:55:00|9538|9533|9545|9535|9545|9536|9534|9526|2481
1676642400000|2023-02-17 14:00:00|9540|9538|9537|9535|9545|9539|9537|9535|2624
1676642700000|2023-02-17 14:05:00|9536|9529|9540|9536|9540|9536|9535|9526|2812
1676643000000|2023-02-17 14:10:00|9539|9537|9537|9536|9540|9537|9537|9536|917
1676643300000|2023-02-17 14:15:00|9536|9533|9540|9535|9540|9538|9536|9530|3525
1676643600000|2023-02-17 14:20:00|9538|9533|9550|9545|9550|9545|9526|9525|16071
1676643900000|2023-02-17 14:25:00|9563|9559|9523|9506|9578|9571|9494|9490|95779
1676644200000|2023-02-17 14:30:00|9519|9505|9530|9527|9578|9575|9503|9501|1239574
1676644500000|2023-02-17 14:35:00|9526|9525|9437|9436|9544|9542|9434|9433|556783
1676644800000|2023-02-17 14:40:00|9436|9435|9436|9435|9458|9457|9416|9415|327924
1676645100000|2023-02-17 14:45:00|9437|9436|9420|9418|9441|9439|9407|9406|338199
1676645400000|2023-02-17 14:50:00|9419|9419|9412|9411|9437|9436|9406|9405|289406
1676645700000|2023-02-17 14:55:00|9410|9409|9426|9425|9434|9433|9405|9404|263812
1676646000000|2023-02-17 15:00:00|9425|9423|9447|9446|9448|9447|9413|9412|186111
1676646300000|2023-02-17 15:05:00|9448|9447|9412|9411|9449|9447|9410|9409|234003
1676646600000|2023-02-17 15:10:00|9411|9410|9424|9423|9440|9439|9404|9403|203802
1676646900000|2023-02-17 15:15:00|9425|9424|9453|9452|9458|9457|9417|9416|223226
1676647200000|2023-02-17 15:20:00|9452|9451|9424|9423|9458|9457|9419|9418|220798
1676647500000|2023-02-17 15:25:00|9425|9424|9425|9424|9439|9438|9421|9420|195144
1676647800000|2023-02-17 15:30:00|9422|9421|9424|9423|9439|9438|9421|9420|117177
1676648100000|2023-02-17 15:35:00|9425|9424|9427|9426|9454|9453|9421|9420|149834
1676648400000|2023-02-17 15:40:00|9426|9425|9418|9417|9430|9429|9416|9415|127199
1676648700000|2023-02-17 15:45:00|9417|9416|9423|9422|9434|9433|9411|9409|323484
1676649000000|2023-02-17 15:50:00|9422|9421|9419|9418|9426|9425|9405|9405|192786
1676649300000|2023-02-17 15:55:00|9418|9417|9410|9408|9428|9427|9408|9406|136317
1676649600000|2023-02-17 16:00:00|9409|9407|9411|9410|9411|9410|9398|9397|257835
1676649900000|2023-02-17 16:05:00|9413|9411|9404|9403|9426|9425|9403|9402|151681
1676650200000|2023-02-17 16:10:00|9405|9402|9399|9398|9413|9412|9394|9393|134563
1676650500000|2023-02-17 16:15:00|9398|9397|9382|9381|9400|9399|9376|9375|226067
1676650800000|2023-02-17 16:20:00|9381|9380|9361|9360|9386|9385|9361|9360|193328
1676651100000|2023-02-17 16:25:00|9362|9361|9363|9362|9370|9369|9351|9350|145363
1676651400000|2023-02-17 16:30:00|9362|9361|9371|9370|9371|9370|9346|9345|251588
1676651700000|2023-02-17 16:35:00|9370|9371|9386|9385|9390|9389|9365|9364|198652
1676652000000|2023-02-17 16:40:00|9385|9384|9402|9401|9402|9401|9377|9376|134136
1676652300000|2023-02-17 16:45:00|9401|9400|9399|9398|9408|9407|9399|9398|100545
1676652600000|2023-02-17 16:50:00|9398|9397|9387|9386|9405|9404|9384|9383|132287
1676652900000|2023-02-17 16:55:00|9386|9385|9404|9403|9405|9404|9384|9383|195569
1676653200000|2023-02-17 17:00:00|9405|9404|9399|9398|9413|9412|9397|9396|134996
1676653500000|2023-02-17 17:05:00|9400|9399|9416|9415|9420|9419|9400|9399|107820
1676653800000|2023-02-17 17:10:00|9417|9416|9407|9406|9426|9425|9405|9404|119527
1676654100000|2023-02-17 17:15:00|9408|9407|9387|9386|9411|9410|9386|9384|108380
1676654400000|2023-02-17 17:20:00|9388|9387|9391|9390|9394|9393|9376|9375|132383
1676654700000|2023-02-17 17:25:00|9390|9389|9395|9394|9398|9397|9387|9386|75730
1676655000000|2023-02-17 17:30:00|9394|9393|9402|9401|9402|9401|9388|9387|69102
1676655300000|2023-02-17 17:35:00|9403|9402|9405|9404|9406|9405|9393|9391|113034
1676655600000|2023-02-17 17:40:00|9406|9405|9398|9397|9407|9406|9394|9393|128352
1676655900000|2023-02-17 17:45:00|9397|9396|9383|9382|9402|9401|9380|9379|141821
1676656200000|2023-02-17 17:50:00|9384|9383|9388|9386|9394|9393|9381|9380|177151
1676656500000|2023-02-17 17:55:00|9387|9385|9391|9390|9402|9401|9382|9380|170178
1676656800000|2023-02-17 18:00:00|9392|9391|9395|9394|9400|9399|9388|9387|159487
1676657100000|2023-02-17 18:05:00|9396|9395|9420|9419|9423|9422|9395|9394|168798
1676657400000|2023-02-17 18:10:00|9421|9420|9411|9410|9429|9428|9411|9410|76051
1676657700000|2023-02-17 18:15:00|9410|9409|9402|9401|9416|9415|9402|9401|75435
1676658000000|2023-02-17 18:20:00|9401|9400|9382|9381|9401|9400|9379|9378|89876
1676658300000|2023-02-17 18:25:00|9383|9382|9383|9382|9392|9391|9379|9378|67818
1676658600000|2023-02-17 18:30:00|9382|9381|9386|9385|9388|9387|9378|9377|56425
1676658900000|2023-02-17 18:35:00|9387|9386|9396|9395|9400|9399|9381|9380|98102
1676659200000|2023-02-17 18:40:00|9397|9396|9401|9400|9407|9406|9393|9392|57700
1676659500000|2023-02-17 18:45:00|9400|9399|9406|9405|9410|9409|9400|9399|64869
1676659800000|2023-02-17 18:50:00|9405|9404|9392|9391|9408|9407|9391|9390|92613
1676660100000|2023-02-17 18:55:00|9393|9392|9393|9392|9395|9394|9384|9383|72217
1676660400000|2023-02-17 19:00:00|9394|9393|9407|9406|9413|9412|9392|9391|166606
1676660700000|2023-02-17 19:05:00|9406|9405|9396|9395|9412|9411|9396|9395|113230
1676661000000|2023-02-17 19:10:00|9397|9396|9390|9389|9401|9400|9384|9383|115367
1676661300000|2023-02-17 19:15:00|9389|9388|9407|9406|9410|9409|9387|9386|147857
1676661600000|2023-02-17 19:20:00|9408|9407|9418|9417|9423|9422|9406|9405|173843
1676661900000|2023-02-17 19:25:00|9419|9418|9418|9417|9420|9419|9413|9412|84812
1676662200000|2023-02-17 19:30:00|9419|9418|9428|9427|9432|9430|9419|9418|97512
1676662500000|2023-02-17 19:35:00|9427|9426|9429|9428|9432|9432|9424|9423|75392
1676662800000|2023-02-17 19:40:00|9428|9427|9418|9417|9429|9428|9417|9416|120026
1676663100000|2023-02-17 19:45:00|9417|9416|9427|9426|9429|9428|9412|9411|95630
1676663400000|2023-02-17 19:50:00|9428|9427|9448|9447|9451|9450|9428|9427|147732
1676663700000|2023-02-17 19:55:00|9450|9448|9450|9449|9459|9458|9446|9445|152275
1676664000000|2023-02-17 20:00:00|9451|9450|9446|9445|9460|9459|9444|9443|170305
1676664300000|2023-02-17 20:05:00|9447|9446|9448|9447|9454|9453|9435|9434|193753
1676664600000|2023-02-17 20:10:00|9449|9448|9446|9445|9453|9452|9434|9433|108372
1676664900000|2023-02-17 20:15:00|9445|9444|9445|9444|9454|9453|9434|9433|151553
1676665200000|2023-02-17 20:20:00|9444|9443|9439|9438|9450|9449|9429|9428|122358
1676665500000|2023-02-17 20:25:00|9438|9437|9432|9431|9448|9447|9428|9427|125340
1676665800000|2023-02-17 20:30:00|9431|9430|9448|9447|9451|9450|9427|9426|191670
1676666100000|2023-02-17 20:35:00|9447|9446|9444|9443|9459|9458|9441|9440|218088
1676666400000|2023-02-17 20:40:00|9445|9444|9458|9457|9460|9459|9443|9442|278242
1676666700000|2023-02-17 20:45:00|9457|9456|9443|9442|9460|9459|9442|9441|237116
1676667000000|2023-02-17 20:50:00|9444|9443|9461|9460|9478|9477|9444|9443|404976
1676667300000|2023-02-17 20:55:00|9462|9461|9459|9458|9483|9482|9453|9452|1032379
1676667600000|2023-02-17 21:00:00|9465|9457|9457|9452|9465|9457|9451|9438|3095629
1676667900000|2023-02-17 21:05:00|9454|9450|9455|9450|9455|9450|9447|9435|1501
1676668200000|2023-02-17 21:10:00|9457|9452|9456|9454|9457|9454|9454|9452|1741
1676668500000|2023-02-17 21:15:00|9451|9450|9454|9447|9454|9450|9446|9437|1630
1676668800000|2023-02-17 21:20:00|9456|9451|9458|9455|9459|9455|9454|9449|3343
1676669100000|2023-02-17 21:25:00|9455|9451|9452|9450|9455|9451|9450|9446|557
1676669400000|2023-02-17 21:30:00|9451|9449|9450|9449|9451|9449|9450|9449|1243
1676669700000|2023-02-17 21:35:00|9449|9447|9444|9442|9449|9447|9441|9440|1751
1676670000000|2023-02-17 21:40:00|9443|9440|9443|9440|9444|9441|9443|9440|1294
1676670300000|2023-02-17 21:45:00|9444|9442|9444|9442|9444|9442|9444|9442|303
1676670600000|2023-02-17 21:50:00|||||||||339
1676970300000|2023-02-21 09:05:00|9358|9343|9368|9341|9370|9351|9353|9340|1313
1676970600000|2023-02-21 09:10:00|9365|9340|9367|9348|9370|9353|9341|9340|6959
1676970900000|2023-02-21 09:15:00|9370|9352|9364|9344|9389|9358|9363|9341|1361
1676971200000|2023-02-21 09:20:00|9365|9345|9361|9337|9365|9345|9343|9336|1749
1676971500000|2023-02-21 09:25:00|9357|9336|9375|9360|9389|9365|9355|9336|1893
1676971800000|2023-02-21 09:30:00|9363|9358|9375|9356|9375|9359|9360|9355|484
1676972100000|2023-02-21 09:35:00|9362|9358|9389|9356|9389|9366|9360|9340|851
1676972400000|2023-02-21 09:40:00|9382|9358|9389|9371|9389|9375|9381|9339|508
1676972700000|2023-02-21 09:45:00|9380|9372|9380|9376|9387|9379|9379|9343|646
1676973000000|2023-02-21 09:50:00|9379|9372|9408|9386|9410|9389|9379|9367|1868
1676973300000|2023-02-21 09:55:00|9404|9388|9400|9381|9410|9396|9400|9379|1173
1676973600000|2023-02-21 10:00:00|9396|9382|9399|9387|9400|9388|9396|9381|355
1676973900000|2023-02-21 10:05:00|9400|9383|9396|9377|9400|9386|9386|9373|723
1676974200000|2023-02-21 10:10:00|9390|9378|9392|9373|9397|9379|9387|9373|133
1676974500000|2023-02-21 10:15:00|9390|9374|9380|9366|9392|9374|9378|9363|340
1676974800000|2023-02-21 10:20:00|9378|9372|9379|9364|9380|9372|9371|9357|695
1676975100000|2023-02-21 10:25:00|9380|9363|9380|9363|9380|9368|9379|9363|65
1676975400000|2023-02-21 10:30:00|9375|9365|9375|9362|9375|9367|9375|9361|35
1676975700000|2023-02-21 10:35:00|9373|9363|9375|9362|9375|9369|9373|9361|102
1676976000000|2023-02-21 10:40:00||9364||9362||9370||9361|200
1676976300000|2023-02-21 10:45:00|9370|9363|9373|9358|9374|9366|9368|9356|1010
1676976600000|2023-02-21 10:50:00|9368|9360|9367|9357|9379|9363|9361|9357|363
1676976900000|2023-02-21 10:55:00|9373|9358|9365|9356|9374|9358|9361|9356|41
1676977200000|2023-02-21 11:00:00|9363|9350|9365|9351|9365|9354|9361|9350|639
1676977500000|2023-02-21 11:05:00|9367|9357|9371|9351|9371|9359|9354|9350|1145
1676977800000|2023-02-21 11:10:00|9372|9352|9372|9354|9375|9358|9361|9352|184
1676978100000|2023-02-21 11:15:00|9373|9355|9380|9375|9380|9375|9373|9354|766
1676978400000|2023-02-21 11:20:00||9368||9367||9368||9367|361
1676978700000|2023-02-21 11:25:00|9379|9368|9379|9367|9380|9370|9379|9367|47
1676979000000|2023-02-21 11:30:00|9380|9369|9380|9367|9380|9374|9378|9367|270
1676979300000|2023-02-21 11:35:00|9378|9368|9378|9368|9380|9370|9378|9367|575
1676979600000|2023-02-21 11:40:00|9380|9367|9378|9371|9380|9371|9378|9367|74
1676979900000|2023-02-21 11:45:00|9379|9372|9380|9370|9380|9379|9374|9370|2732
1676980200000|2023-02-21 11:50:00||9376||9375||9376||9375|140
1676980500000|2023-02-21 11:55:00|9374|9370|9380|9372|9380|9372|9374|9370|621
1676980800000|2023-02-21 12:00:00|9382|9376|9380|9363|9399|9383|9367|9354|15204
1676981100000|2023-02-21 12:05:00|9378|9362|9355|9354|9380|9375|9355|9354|2812
1676981400000|2023-02-21 12:10:00|9361|9355|9369|9357|9370|9366|9361|9355|9360
1676981700000|2023-02-21 12:15:00|9368|9364|9369|9363|9369|9364|9368|9361|906
1676982000000|2023-02-21 12:20:00|9367|9361|9367|9355|9369|9361|9361|9354|1368
1676982300000|2023-02-21 12:25:00|9358|9354|9367|9353|9367|9357|9355|9351|877
1676982600000|2023-02-21 12:30:00|9360|9355|9367|9357|9367|9364|9357|9353|7955
1676982900000|2023-02-21 12:35:00|9365|9359|9367|9358|9367|9360|9359|9358|1237
1676983200000|2023-02-21 12:40:00|9365|9357|9350|9341|9366|9357|9347|9341|10483
1676983500000|2023-02-21 12:45:00|9348|9347|9360|9355|9367|9355|9347|9341|4287
1676983800000|2023-02-21 12:50:00|9359|9350|9360|9357|9367|9360|9355|9350|5751
1676984100000|2023-02-21 12:55:00|9359|9351|9355|9350|9360|9358|9355|9350|4346
1676984400000|2023-02-21 13:00:00|9360|9345|9354|9342|9360|9345|9351|9342|1587
1676984700000|2023-02-21 13:05:00|9353|9344|9356|9345|9358|9347|9347|9342|1090
1676985000000|2023-02-21 13:10:00|9354|9346|9354|9345|9357|9346|9353|9345|797
1676985300000|2023-02-21 13:15:00|9353|9346|9353|9345|9354|9346|9352|9345|755
1676985600000|2023-02-21 13:20:00|9352|9350|9351|9342|9352|9350|9348|9342|1837
1676985900000|2023-02-21 13:25:00|9350|9341|9350|9340|9350|9341|9340|9335|3928
1676986200000|2023-02-21 13:30:00|9353|9345|9352|9348|9357|9350|9345|9338|2757
1676986500000|2023-02-21 13:35:00|9350|9350|9345|9331|9350|9350|9336|9331|5580
1676986800000|2023-02-21 13:40:00|9341|9336|9328|9325|9348|9338|9328|9325|2024
1676987100000|2023-02-21 13:45:00|9339|9329|9348|9334|9350|9339|9336|9329|1816
1676987400000|2023-02-21 13:50:00|9350|9333|9346|9334|9350|9340|9339|9330|3837
1676987700000|2023-02-21 13:55:00|9345|9336|9339|9329|9345|9336|9331|9329|7422
1676988000000|2023-02-21 14:00:00|9338|9327|9335|9330|9338|9330|9330|9327|1427
1676988300000|2023-02-21 14:05:00|9334|9327|9340|9334|9343|9334|9330|9327|737
1676988600000|2023-02-21 14:10:00|9339|9331|9338|9335|9340|9335|9330|9328|3859
1676988900000|2023-02-21 14:15:00|9336|9333|9338|9328|9340|9338|9335|9327|3431
1676989200000|2023-02-21 14:20:00|9335|9329|9337|9328|9338|9331|9332|9325|7322
1676989500000|2023-02-21 14:25:00|9333|9325|9334|9325|9337|9332|9311|9306|29643
1676989800000|2023-02-21 14:30:00|9326|9324|9300|9297|9326|9324|9263|9262|872850
1676990100000|2023-02-21 14:35:00|9299|9298|9300|9299|9305|9304|9273|9272|407345
1676990400000|2023-02-21 14:40:00|9301|9300|9302|9300|9326|9325|9292|9291|463506
1676990700000|2023-02-21 14:45:00|9301|9299|9308|9307|9324|9323|9287|9286|295245
1676991000000|2023-02-21 14:50:00|9309|9308|9327|9325|9339|9338|9289|9288|260028
1676991300000|2023-02-21 14:55:00|9326|9324|9298|9297|9342|9341|9288|9287|185849
1676991600000|2023-02-21 15:00:00|9297|9296|9315|9313|9321|9320|9289|9288|210490
1676991900000|2023-02-21 15:05:00|9314|9312|9322|9321|9333|9332|9294|9293|158658
1676992200000|2023-02-21 15:10:00|9323|9322|9295|9294|9326|9325|9293|9293|184812
1676992500000|2023-02-21 15:15:00|9293|9292|9294|9293|9300|9299|9279|9278|265661
1676992800000|2023-02-21 15:20:00|9295|9294|9293|9292|9304|9303|9281|9280|123457
1676993100000|2023-02-21 15:25:00|9292|9291|9285|9283|9292|9291|9280|9279|133514
1676993400000|2023-02-21 15:30:00|9284|9282|9282|9281|9290|9289|9269|9268|185178
1676993700000|2023-02-21 15:35:00|9281|9280|9262|9261|9290|9288|9257|9256|171017
1676994000000|2023-02-21 15:40:00|9261|9260|9259|9258|9289|9288|9258|9257|125950
1676994300000|2023-02-21 15:45:00|9260|9259|9253|9252|9270|9269|9244|9243|174279
1676994600000|2023-02-21 15:50:00|9254|9253|9261|9260|9262|9261|9248|9247|116853
1676994900000|2023-02-21 15:55:00|9262|9261|9264|9263|9267|9266|9255|9254|105704
1676995200000|2023-02-21 16:00:00|9265|9264|9259|9258|9275|9274|9259|9258|137878
1676995500000|2023-02-21 16:05:00|9258|9257|9256|9255|9264|9263|9255|9254|97355
1676995800000|2023-02-21 16:10:00|9257|9256|9264|9263|9265|9264|9253|9252|94652
1676996100000|2023-02-21 16:15:00|9263|9262|9255|9254|9263|9262|9245|9244|116428
1676996400000|2023-02-21 16:20:00|9254|9253|9250|9249|9256|9255|9247|9246|96863
1676996700000|2023-02-21 16:25:00|9251|9250|9261|9260|9261|9260|9250|9249|140520
1676997000000|2023-02-21 16:30:00|9262|9261|9250|9249|9268|9267|9247|9246|93255
1676997300000|2023-02-21 16:35:00|9251|9250|9243|9242|9260|9259|9242|9241|104740
1676997600000|2023-02-21 16:40:00|9242|9241|9266|9265|9268|9267|9240|9239|102019
1676997900000|2023-02-21 16:45:00|9265|9264|9257|9256|9268|9267|9256|9255|99753
1676998200000|2023-02-21 16:50:00|9256|9255|9248|9247|9256|9255|9245|9244|78331
1676998500000|2023-02-21 16:55:00|9247|9246|9246|9245|9252|9251|9240|9239|130519
1676998800000|2023-02-21 17:00:00|9245|9244|9248|9247|9251|9250|9241|9240|98501
1676999100000|2023-02-21 17:05:00|9249|9248|9252|9251|9261|9260|9249|9248|100856
1676999400000|2023-02-21 17:10:00|9251|9249|9241|9239|9251|9249|9237|9236|213343
1676999700000|2023-02-21 17:15:00|9240|9240|9236|9235|9243|9242|9232|9231|122219
1677000000000|2023-02-21 17:20:00|9237|9236|9235|9234|9238|9237|9233|9232|90044
1677000300000|2023-02-21 17:25:00|9234|9233|9225|9224|9234|9233|9217|9216|224231
1677000600000|2023-02-21 17:30:00|9224|9223|9227|9226|9228|9227|9218|9217|122438
1677000900000|2023-02-21 17:35:00|9226|9225|9222|9221|9230|9229|9214|9213|125786
1677001200000|2023-02-21 17:40:00|9224|9223|9215|9214|9225|9224|9210|9209|126219
1677001500000|2023-02-21 17:45:00|9216|9215|9217|9216|9224|9223|9210|9209|126169
1677001800000|2023-02-21 17:50:00|9218|9217|9220|9219|9225|9224|9217|9216|87375
1677002100000|2023-02-21 17:55:00|9221|9220|9224|9223|9226|9225|9215|9214|88635
1677002400000|2023-02-21 18:00:00|9223|9222|9226|9225|9228|9227|9222|9221|109391
1677002700000|2023-02-21 18:05:00|9227|9226|9214|9213|9231|9230|9212|9211|119115
1677003000000|2023-02-21 18:10:00|9213|9212|9203|9203|9214|9213|9201|9200|177394
1677003300000|2023-02-21 18:15:00|9204|9202|9215|9214|9216|9215|9203|9201|121481
1677003600000|2023-02-21 18:20:00|9214|9213|9221|9220|9226|9225|9211|9210|64451
1677003900000|2023-02-21 18:25:00|9220|9219|9231|9230|9231|9230|9216|9215|108509
1677004200000|2023-02-21 18:30:00|9230|9229|9222|9221|9230|9229|9220|9219|104513
1677004500000|2023-02-21 18:35:00|9221|9220|9229|9228|9234|9233|9221|9220|77246
1677004800000|2023-02-21 18:40:00|9228|9227|9229|9228|9230|9229|9222|9221|78801
1677005100000|2023-02-21 18:45:00|9230|9229|9226|9225|9234|9233|9226|9225|64528
1677005400000|2023-02-21 18:50:00|9225|9224|9222|9221|9226|9225|9217|9216|92448
1677005700000|2023-02-21 18:55:00|9221|9220|9220|9219|9222|9221|9216|9215|99578
1677006000000|2023-02-21 19:00:00|9222|9221|9215|9214|9222|9221|9207|9206|112502
1677006300000|2023-02-21 19:05:00|9216|9215|9205|9204|9219|9218|9205|9204|99042
1677006600000|2023-02-21 19:10:00|9204|9203|9209|9208|9219|9218|9204|9203|172662
1677006900000|2023-02-21 19:15:00|9210|9209|9203|9202|9212|9211|9203|9202|102477
1677007200000|2023-02-21 19:20:00|9202|9201|9209|9208|9213|9212|9202|9201|101149
1677007500000|2023-02-21 19:25:00|9210|9209|9214|9213|9216|9215|9208|9207|112053
1677007800000|2023-02-21 19:30:00|9213|9212|9223|9222|9223|9223|9210|9209|175611
1677008100000|2023-02-21 19:35:00|9224|9223|9225|9224|9227|9226|9215|9214|82331
1677008400000|2023-02-21 19:40:00|9226|9225|9230|9229|9235|9234|9216|9215|148292
1677008700000|2023-02-21 19:45:00|9229|9228|9225|9224|9233|9232|9224|9223|75951
1677009000000|2023-02-21 19:50:00|9224|9223|9225|9224|9226|9225|9213|9212|126104
1677009300000|2023-02-21 19:55:00|9224|9223|9225|9224|9228|9227|9213|9212|96297
1677009600000|2023-02-21 20:00:00|9226|9225|9234|9233|9234|9233|9218|9217|102385
1677009900000|2023-02-21 20:05:00|9233|9232|9225|9224|9237|9236|9218|9217|162342
1677010200000|2023-02-21 20:10:00|9226|9225|9229|9228|9234|9233|9223|9222|159884
1677010500000|2023-02-21 20:15:00|9228|9227|9231|9230|9234|9233|9222|9221|139630
1677010800000|2023-02-21 20:20:00|9232|9231|9243|9242|9244|9243|9224|9223|210089
1677011100000|2023-02-21 20:25:00|9242|9241|9243|9242|9248|9247|9236|9235|187946
1677011400000|2023-02-21 20:30:00|9244|9243|9250|9249|9251|9250|9243|9242|217426
1677011700000|2023-02-21 20:35:00|9249|9248|9233|9232|9249|9248|9229|9228|219152
1677012000000|2023-02-21 20:40:00|9234|9233|9232|9231|9234|9233|9222|9221|188889
1677012300000|2023-02-21 20:45:00|9233|9232|9229|9228|9239|9238|9216|9215|163176
1677012600000|2023-02-21 20:50:00|9228|9227|9212|9211|9232|9230|9210|9209|469404
1677012900000|2023-02-21 20:55:00|9213|9212|9208|9205|9216|9215|9201|9200|865573
1677013200000|2023-02-21 21:00:00|9209|9199|9213|9207|9219|9208|9203|9199|2618063
1677013500000|2023-02-21 21:05:00|9219|9211|9208|9205|9219|9214|9208|9205|2318
1677013800000|2023-02-21 21:10:00|9206|9206|9212|9207|9214|9211|9206|9205|5553
1677014100000|2023-02-21 21:15:00|9210|9208|9209|9206|9212|9208|9208|9206|1237
1677014400000|2023-02-21 21:20:00|9208|9205|9210|9206|9214|9210|9206|9201|6372
1677014700000|2023-02-21 21:25:00|9208||9207||9211||9207||1214
1677015000000|2023-02-21 21:30:00|9211|9207|9209|9206|9211|9209|9208|9206|1443
1677015300000|2023-02-21 21:35:00|9208|9208|9209|9207|9209|9208|9208|9207|751
1677015600000|2023-02-21 21:40:00|9208|9206|9205|9204|9208|9206|9205|9204|1531
1677015900000|2023-02-21 21:45:00|9206|9205|9208|9205|9208|9205|9206|9205|2080
1677016200000|2023-02-21 21:50:00|9210|9208|9211|9208|9211|9208|9210|9208|17
1677016500000|2023-02-21 21:55:00|9210|9209|9210|9208|9210|9209|9210|9208|262
1677016800000|2023-02-21 22:00:00||9209||9208||9209||9208|2229
1677017100000|2023-02-21 22:05:00|9209|9207|9208|9207|9210|9207|9208|9207|355
1677017400000|2023-02-21 22:10:00|9207|9205|9207|9206|9207|9206|9207|9205|1191
1677017700000|2023-02-21 22:15:00|9209|9205|9209|9206|9210|9206|9206|9205|891
1677018000000|2023-02-21 22:20:00|9208|9205|9207|9206|9208|9206|9207|9205|381
1677018300000|2023-02-21 22:25:00||9205||9201||9205||9201|267
1677018600000|2023-02-21 22:30:00|9209||9209||9209||9209||8
1677018900000|2023-02-21 22:35:00|9206|9203|9203|9201|9206|9203|9203|9201|224
1677019200000|2023-02-21 22:40:00|||||||||1633
1677019500000|2023-02-21 22:45:00|9202||9203||9203||9202||947
1677019800000|2023-02-21 22:50:00|9202||9202||9202||9202||1384
1677020100000|2023-02-21 22:55:00|9201|9200|9200|9199|9201|9200|9199|9198|4104
1677020400000|2023-02-21 23:00:00|9203|9198|9203|9201|9203|9201|9201|9195|1607
1677020700000|2023-02-21 23:05:00|||||||||1061
1677021000000|2023-02-21 23:10:00||9202||9201||9202||9201|887
1677021300000|2023-02-21 23:15:00|9205|9202|9205|9204|9205|9204|9205|9202|4464
1677021600000|2023-02-21 23:20:00|9208|9201|9208|9201|9208|9201|9207|9201|840
1677021900000|2023-02-21 23:25:00|9205|9197|9207|9197|9208|9200|9203|9197|360
1677022200000|2023-02-21 23:30:00|9206|9201|9206|9199|9206|9201|9206|9197|1167
1677022500000|2023-02-21 23:35:00|9204|9198|9206|9201|9206|9205|9204|9198|605
1677022800000|2023-02-21 23:40:00|9207|9202|9208|9201|9208|9202|9207|9201|887
1677023100000|2023-02-21 23:45:00|9205||9208||9208||9205||398
1677023400000|2023-02-21 23:50:00||9203||9201||9203||9201|553
1677023700000|2023-02-21 23:55:00|9210|9202|9213|9202|9213|9206|9210|9201|1321
1677024000000|2023-02-22 00:00:00|9215|9207|9217|9207|9217|9207|9215|9207|1879
1677024300000|2023-02-22 00:05:00|9219|9212|9219|9215|9219|9215|9219|9212|350
1677024600000|2023-02-22 00:10:00|9217|9210|9217|9208|9217|9210|9217|9207|369
1677024900000|2023-02-22 00:15:00|9212|9207|9217|9210|9217|9210|9212|9207|4108
1677025200000|2023-02-22 00:20:00|9215||9215||9215||9215||99
1677025500000|2023-02-22 00:25:00|9213|9212|9215|9209|9215|9212|9211|9207|689
1677025800000|2023-02-22 00:30:00|9209|9205|9215|9205|9215|9205|9209|9205|398
1677026100000|2023-02-22 00:35:00|9211|9208|9212|9203|9212|9208|9211|9203|408
1677026400000|2023-02-22 00:40:00|9211|9204|9206|9205|9211|9205|9206|9204|321
1677026700000|2023-02-22 00:45:00|9210|9204|9210|9206|9215|9207|9210|9204|571
1677027000000|2023-02-22 00:50:00|9208|9205|9210|9204|9210|9207|9205|9204|837
1677056700000|2023-02-22 09:05:00|9215|9202|9230|9212|9259|9218|9214|9201|2053
1677057000000|2023-02-22 09:10:00|9224|9213|9214|9211|9229|9215|9214|9211|1851
1677057300000|2023-02-22 09:15:00|9213|9213|9210|9202|9214|9213|9210|9201|3155
1677057600000|2023-02-22 09:20:00|9214|9203|9220|9209|9258|9213|9214|9203|3848
1677057900000|2023-02-22 09:25:00|9217|9210|9218|9201|9220|9212|9217|9201|581
1677058200000|2023-02-22 09:30:00|9219|9202|9201|9200|9221|9210|9201|9200|945
1677058500000|2023-02-22 09:35:00|9198|9196|9201|9185|9201|9196|9195|9185|2860
1677058800000|2023-02-22 09:40:00||9186||9190||9198||9185|317
1677059100000|2023-02-22 09:45:00|9205|9191|9219|9197|9248|9200|9205|9190|320
1677059400000|2023-02-22 09:50:00|9250|9198|9222|9203|9251|9215|9200|9191|2119
1677059700000|2023-02-22 09:55:00|9224|9201|9215|9204|9251|9208|9215|9201|688
1677060000000|2023-02-22 10:00:00|9214|9202|9213|9200|9215|9202|9211|9198|110
1677060300000|2023-02-22 10:05:00|9212|9201|9213|9201|9213|9210|9212|9198|282
1677060600000|2023-02-22 10:10:00|9212|9195|9204|9191|9213|9197|9196|9191|639
1677060900000|2023-02-22 10:15:00|9205|9193|9205|9199|9205|9199|9204|9191|36
1677061200000|2023-02-22 10:20:00|9204|9196|9205|9191|9205|9197|9201|9191|264
1677061500000|2023-02-22 10:25:00|9204|9192|9204|9192|9204|9193|9204|9191|21
1677061800000|2023-02-22 10:30:00|9205|9191|9205|9191|9205|9194|9204|9191|324
1677062100000|2023-02-22 10:35:00|9204|9192|9204|9191|9205|9192|9201|9191|4
1677062400000|2023-02-22 10:40:00|9205|9192|9211|9195|9213|9197|9204|9191|482
1677062700000|2023-02-22 10:45:00|9210|9196|9213|9201|9213|9205|9210|9195|18
1677063000000|2023-02-22 10:50:00|9212|9202|9213|9201|9213|9202|9212|9201|285
1677063300000|2023-02-22 10:55:00|9212|9202|9205|9200|9213|9203|9205|9200|61
1677063600000|2023-02-22 11:00:00|9204|9191|9208|9193|9209|9193|9204|9191|718
1677063900000|2023-02-22 11:05:00|9209|9192|9203|9193|9215|9196|9203|9192|152
1677064200000|2023-02-22 11:10:00|9202|9192|9204|9199|9204|9199|9200|9191|267
1677064500000|2023-02-22 11:15:00|||||||||1
1677064800000|2023-02-22 11:20:00||9194||9193||9195||9193|351
1677065100000|2023-02-22 11:25:00|9203|9195|9200|9192|9203|9195|9199|9191|5
1677065400000|2023-02-22 11:30:00|9199|9193|9199|9195|9200|9199|9198|9192|1421
1677065700000|2023-02-22 11:35:00|9198|9196|9198|9185|9198|9196|9193|9185|5559
1677066000000|2023-02-22 11:40:00|9197|9186|9194|9185|9204|9191|9190|9185|143
1677066300000|2023-02-22 11:45:00|9195|9186|9195|9185|9195|9188|9194|9185|25
1677066600000|2023-02-22 11:50:00|9199|9188|9204|9194|9204|9200|9199|9185|1228
1677066900000|2023-02-22 11:55:00||9195||9198||9201||9192|1553
1677067200000|2023-02-22 12:00:00|9207|9201|9209|9200|9210|9203|9202|9199|1936
1677067500000|2023-02-22 12:05:00|9208|9201|9230|9217|9230|9225|9208|9201|2422
1677067800000|2023-02-22 12:10:00|9229|9220|9225|9218|9230|9225|9225|9218|764
1677068100000|2023-02-22 12:15:00|9230|9220|9228|9225|9230|9225|9228|9218|82
1677068400000|2023-02-22 12:20:00|9230|9226|9236|9226|9238|9229|9227|9226|2860
1677068700000|2023-02-22 12:25:00|9237|9229|9237|9232|9237|9232|9233|9229|943
1677069000000|2023-02-22 12:30:00|9236|9234|9239|9230|9240|9236|9236|9229|2426
1677069300000|2023-02-22 12:35:00|9240|9235|9242|9233|9242|9240|9240|9231|2438
1677069600000|2023-02-22 12:40:00|9239|9231|9240|9236|9242|9236|9238|9231|247
1677069900000|2023-02-22 12:45:00|9239|9237|9240|9236|9242|9238|9239|9236|2288
1677070200000|2023-02-22 12:50:00|9241|9231|9237|9229|9241|9233|9237|9225|2138
1677070500000|2023-02-22 12:55:00|9236|9225|9250|9240|9250|9249|9233|9225|8564
1677070800000|2023-02-22 13:00:00|9248|9237|9235|9228|9248|9237|9234|9226|1658
1677071100000|2023-02-22 13:05:00|9241|9230|9243|9233|9248|9235|9234|9229|6662
1677071400000|2023-02-22 13:10:00|9238|9230|9249|9231|9249|9240|9237|9230|5668
1677071700000|2023-02-22 13:15:00|9239|9234|9241|9232|9248|9240|9239|9231|1275
1677072000000|2023-02-22 13:20:00|9240|9237|9240|9233|9240|9237|9240|9232|250
1677072300000|2023-02-22 13:25:00|9235|9232|9226|9216|9235|9232|9226|9216|2852
1677072600000|2023-02-22 13:30:00|9222|9218|9230|9218|9230|9223|9222|9216|1454
1677072900000|2023-02-22 13:35:00|9229|9226|9225|9223|9229|9226|9225|9223|456
1677073200000|2023-02-22 13:40:00|9224|9218|9230|9220|9230|9224|9221|9217|1534
1677073500000|2023-02-22 13:45:00|9228|9217|9225|9218|9228|9218|9224|9217|413
1677073800000|2023-02-22 13:50:00|9227|9219|9230|9219|9230|9225|9226|9219|1591
1677074100000|2023-02-22 13:55:00|9227|9218|9226|9218|9227|9220|9226|9218|1048
1677074400000|2023-02-22 14:00:00|9227|9225|9226|9218|9230|9225|9225|9218|2516
1677074700000|2023-02-22 14:05:00|9230|9220|9226|9218|9230|9225|9225|9218|822
1677075000000|2023-02-22 14:10:00|9223|9216|9218|9212|9228|9221|9215|9212|4302
1677075300000|2023-02-22 14:15:00|9217|9213|9215|9207|9219|9213|9209|9205|4196
1677075600000|2023-02-22 14:20:00|9219|9208|9217|9211|9219|9215|9216|9208|1669
1677075900000|2023-02-22 14:25:00|9216|9209|9196|9188|9217|9209|9190|9185|29035
1677076200000|2023-02-22 14:30:00|9200|9192|9212|9211|9235|9234|9193|9191|520303
1677076500000|2023-02-22 14:35:00|9211|9210|9215|9214|9220|9219|9195|9194|276527
1677076800000|2023-02-22 14:40:00|9217|9216|9215|9214|9221|9220|9208|9207|135204
1677077100000|2023-02-22 14:45:00|9214|9213|9209|9208|9226|9225|9202|9201|209815
1677077400000|2023-02-22 14:50:00|9210|9209|9176|9174|9210|9209|9167|9166|331454
1677077700000|2023-02-22 14:55:00|9178|9177|9175|9174|9191|9190|9169|9168|209529
1677078000000|2023-02-22 15:00:00|9173|9173|9139|9138|9176|9175|9138|9137|323367
1677078300000|2023-02-22 15:05:00|9140|9139|9140|9139|9158|9157|9129|9128|288291
1677078600000|2023-02-22 15:10:00|9139|9138|9125|9124|9139|9138|9114|9113|206305
1677078900000|2023-02-22 15:15:00|9124|9123|9093|9092|9129|9128|9088|9087|281641
1677079200000|2023-02-22 15:20:00|9094|9093|9133|9131|9134|9133|9094|9093|148527
1677079500000|2023-02-22 15:25:00|9131|9130|9133|9132|9145|9144|9127|9126|150957
1677079800000|2023-02-22 15:30:00|9132|9131|9128|9128|9140|9139|9112|9111|131279
1677080100000|2023-02-22 15:35:00|9129|9127|9142|9141|9149|9148|9128|9127|161555
1677080400000|2023-02-22 15:40:00|9143|9142|9188|9187|9188|9187|9143|9142|228961
1677080700000|2023-02-22 15:45:00|9189|9188|9195|9194|9201|9200|9188|9187|297557
1677081000000|2023-02-22 15:50:00|9196|9195|9218|9217|9225|9224|9193|9192|242149
1677081300000|2023-02-22 15:55:00|9217|9216|9201|9200|9218|9217|9192|9191|212128
1677081600000|2023-02-22 16:00:00|9202|9201|9214|9213|9221|9220|9199|9198|76766
1677081900000|2023-02-22 16:05:00|9215|9214|9211|9210|9224|9223|9203|9201|89961
1677082200000|2023-02-22 16:10:00|9212|9211|9179|9178|9213|9212|9174|9173|91600
1677082500000|2023-02-22 16:15:00|9178|9177|9175|9174|9180|9179|9170|9169|179035
1677082800000|2023-02-22 16:20:00|9176|9175|9175|9174|9182|9182|9172|9171|113071
1677083100000|2023-02-22 16:25:00|9176|9175|9172|9171|9180|9179|9169|9167|150987
1677083400000|2023-02-22 16:30:00|9173|9172|9188|9187|9189|9188|9170|9169|110760
1677083700000|2023-02-22 16:35:00|9189|9188|9186|9185|9197|9196|9182|9181|120123
1677084000000|2023-02-22 16:40:00|9187|9186|9203|9202|9204|9203|9187|9186|148561
1677084300000|2023-02-22 16:45:00|9202|9201|9191|9190|9206|9205|9187|9186|105128
1677084600000|2023-02-22 16:50:00|9192|9191|9198|9197|9210|9209|9192|9191|81264
1677084900000|2023-02-22 16:55:00|9199|9198|9214|9213|9216|9215|9193|9192|69542
1677085200000|2023-02-22 17:00:00|9215|9214|9204|9203|9215|9214|9197|9196|65891
1677085500000|2023-02-22 17:05:00|9205|9204|9201|9200|9213|9212|9200|9199|51810
1677085800000|2023-02-22 17:10:00|9200|9199|9204|9203|9208|9207|9197|9196|87431
1677086100000|2023-02-22 17:15:00|9205|9204|9220|9219|9223|9222|9203|9202|68252
1677086400000|2023-02-22 17:20:00|9221|9221|9224|9223|9224|9223|9215|9214|49762
1677086700000|2023-02-22 17:25:00|9225|9224|9214|9213|9228|9227|9213|9212|58733
1677087000000|2023-02-22 17:30:00|9215|9214|9215|9214|9220|9219|9212|9211|54051
1677087300000|2023-02-22 17:35:00|9216|9215|9219|9218|9225|9224|9213|9212|55759
1677087600000|2023-02-22 17:40:00|9220|9219|9217|9216|9229|9228|9217|9216|104973
1677087900000|2023-02-22 17:45:00|9218|9217|9215|9214|9227|9226|9212|9211|106778
1677088200000|2023-02-22 17:50:00|9216|9215|9226|9225|9226|9225|9213|9212|49693
1677088500000|2023-02-22 17:55:00|9225|9224|9224|9223|9229|9228|9221|9220|66719
1677088800000|2023-02-22 18:00:00|9223|9222|9227|9226|9231|9230|9218|9217|78793
1677089100000|2023-02-22 18:05:00|9226|9225|9231|9230|9233|9232|9225|9224|86815
1677089400000|2023-02-22 18:10:00|9232|9231|9213|9212|9232|9231|9209|9208|67423
1677089700000|2023-02-22 18:15:00|9214|9213|9209|9208|9218|9217|9207|9206|51027
1677090000000|2023-02-22 18:20:00|9208|9207|9224|9223|9225|9224|9207|9206|78456
1677090300000|2023-02-22 18:25:00|9225|9224|9230|9229|9232|9231|9222|9221|97456
1677090600000|2023-02-22 18:30:00|9229|9230|9218|9217|9236|9235|9210|9209|114686
1677090900000|2023-02-22 18:35:00|9219|9218|9221|9220|9225|9224|9208|9207|63669
1677091200000|2023-02-22 18:40:00|9222|9221|9210|9209|9223|9222|9209|9208|48676
1677091500000|2023-02-22 18:45:00|9209|9208|9213|9212|9219|9218|9203|9202|75919
1677091800000|2023-02-22 18:50:00|9214|9213|9210|9209|9220|9219|9206|9205|62169
1677092100000|2023-02-22 18:55:00|9211|9210|9210|9206|9215|9214|9206|9205|80954
1677092400000|2023-02-22 19:00:00|9209|9207|9217|9216|9230|9229|9170|9169|320738
1677092700000|2023-02-22 19:05:00|9218|9217|9218|9217|9236|9235|9187|9186|222976
1677093000000|2023-02-22 19:10:00|9219|9218|9195|9193|9229|9228|9178|9177|195011
1677093300000|2023-02-22 19:15:00|9194|9192|9208|9207|9211|9210|9165|9164|198223
1677093600000|2023-02-22 19:20:00|9207|9206|9200|9198|9222|9220|9196|9194|187351
1677093900000|2023-02-22 19:25:00|9201|9199|9199|9198|9210|9209|9190|9188|93133
1677094200000|2023-02-22 19:30:00|9200|9197|9183|9182|9202|9201|9174|9172|136384
1677094500000|2023-02-22 19:35:00|9185|9183|9193|9191|9207|9205|9174|9173|203385
1677094800000|2023-02-22 19:40:00|9192|9192|9192|9190|9201|9200|9176|9175|123076
1677095100000|2023-02-22 19:45:00|9191|9189|9216|9215|9219|9217|9183|9181|203477
1677095400000|2023-02-22 19:50:00|9218|9217|9189|9187|9219|9218|9187|9186|148561
1677095700000|2023-02-22 19:55:00|9188|9188|9180|9178|9192|9191|9170|9168|192672
1677096000000|2023-02-22 20:00:00|9179|9177|9187|9186|9190|9189|9176|9175|147370
1677096300000|2023-02-22 20:05:00|9188|9187|9197|9195|9197|9196|9186|9185|118718
1677096600000|2023-02-22 20:10:00|9196|9194|9196|9194|9202|9201|9191|9190|141507
1677096900000|2023-02-22 20:15:00|9197|9195|9194|9193|9216|9215|9192|9191|106942
1677097200000|2023-02-22 20:20:00|9193|9192|9212|9212|9215|9214|9190|9189|128646
1677097500000|2023-02-22 20:25:00|9213|9213|9199|9198|9219|9218|9198|9196|94317
1677097800000|2023-02-22 20:30:00|9200|9199|9212|9210|9217|9216|9195|9194|126022
1677098100000|2023-02-22 20:35:00|9211|9211|9195|9194|9215|9214|9190|9189|143886
1677098400000|2023-02-22 20:40:00|9196|9195|9188|9186|9207|9206|9181|9180|211002
1677098700000|2023-02-22 20:45:00|9186|9185|9183|9182|9195|9194|9177|9176|150928
1677099000000|2023-02-22 20:50:00|9181|9177|9188|9187|9200|9199|9168|9167|472768
1677099300000|2023-02-22 20:55:00|9189|9188|9185|9181|9196|9195|9170|9169|1217794
1677099600000|2023-02-22 21:00:00|9182|9180|9189|9184|9200|9197|9171|9170|47831
1677099900000|2023-02-22 21:05:00|9187|9185|9195|9190|9195|9190|9187|9185|7730
1677100200000|2023-02-22 21:10:00|9197|9193|9187|9180|9197|9193|9185|9180|3228
1677100500000|2023-02-22 21:15:00|9189|9181|9189|9186|9189|9186|9189|9181|199
1677100800000|2023-02-22 21:20:00|9188|9184|9186|9183|9188|9184|9186|9183|309
1677101100000|2023-02-22 21:25:00||9181||9181||9183||9181|281
1677101400000|2023-02-22 21:30:00|9184|9182|9190|9183|9190|9183|9180|9177|2223
1677101700000|2023-02-22 21:35:00|9186|9184|9185|9182|9186|9184|9185|9182|220
1677102000000|2023-02-22 21:40:00|9186|9181|9199|9188|9199|9198|9186|9181|4688
1677102300000|2023-02-22 21:45:00|||||||||6
1677102600000|2023-02-22 21:50:00|9200|9191|9216|9212|9218|9212|9200|9191|3287
1677102900000|2023-02-22 21:55:00|9218|9214|9209|9200|9233|9225|9209|9200|5268
1677103200000|2023-02-22 22:00:00|9204|9198|9209|9198|9209|9204|9201|9198|2631
1677103500000|2023-02-22 22:05:00|9204|9200|9205|9202|9205|9202|9204|9200|828
1677103800000|2023-02-22 22:10:00|9202|9200|9215|9200|9215|9200|9199|9192|7494
1677104100000|2023-02-22 22:15:00|9214|9205|9211|9210|9215|9210|9211|9200|662
1677104400000|2023-02-22 22:20:00|9207|9200|9210|9205|9211|9205|9207|9200|302
1677104700000|2023-02-22 22:25:00|9211|9207|9211|9205|9211|9207|9211|9205|725
1677105000000|2023-02-22 22:30:00|9210|9208|9205|9200|9211|9208|9205|9200|1310
1677105300000|2023-02-22 22:35:00|9207|9201|9207|9201|9207|9201|9207|9201|29
1677105600000|2023-02-22 22:40:00|9201|9200|9201|9200|9201|9200|9201|9200|336
1677105900000|2023-02-22 22:45:00|9211|9201|9211|9201|9211|9203|9211|9201|727
1677106200000|2023-02-22 22:50:00|||||||||81
1677106500000|2023-02-22 22:55:00|9210|9206|9211|9208|9211|9209|9210|9206|715
1677106800000|2023-02-22 23:00:00|9210|9201|9203|9183|9211|9201|9187|9183|6602
1677107100000|2023-02-22 23:05:00|9210|9185|9190|9185|9210|9200|9186|9182|4044
1677107400000|2023-02-22 23:10:00|9200|9186|9197|9192|9200|9193|9195|9186|665
1677107700000|2023-02-22 23:15:00|9198|9191|9197|9195|9199|9195|9197|9191|260
1677108000000|2023-02-22 23:20:00|9198|9191|9198|9195|9198|9195|9198|9191|623
1677108300000|2023-02-22 23:25:00|9195|9191|9200|9195|9200|9195|9195|9191|446
1677108600000|2023-02-22 23:30:00|9199|9199|9204|9195|9208|9200|9199|9195|2519
1677108900000|2023-02-22 23:35:00|9203|9197|9204|9199|9204|9199|9203|9195|489
1677109200000|2023-02-22 23:40:00|9203|9200|9207|9201|9207|9201|9202|9200|736
1677109500000|2023-02-22 23:45:00|9204|9203|9205|9201|9205|9203|9202|9201|655
1677109800000|2023-02-22 23:50:00|9207|9206|9206|9201|9207|9206|9206|9201|1181
1677110100000|2023-02-22 23:55:00|9205|9202|9204|9201|9205|9202|9204|9201|796
1677110400000|2023-02-23 00:00:00|||||||||842
1677110700000|2023-02-23 00:05:00|9202|9202|9208|9204|9209|9205|9202|9201|2021
1677111000000|2023-02-23 00:10:00|9207|9205|9208|9204|9209|9206|9205|9201|647
1677111300000|2023-02-23 00:15:00|9210|9210|9210|9201|9211|9210|9210|9201|1440
1677111600000|2023-02-23 00:20:00|9211|9202|9211|9202|9211|9203|9211|9202|128
1677111900000|2023-02-23 00:25:00||9205||9207||9207||9205|35
1677112200000|2023-02-23 00:30:00|9215|9208|9215|9210|9215|9213|9215|9208|203
1677112500000|2023-02-23 00:35:00|9212|9211|9210|9205|9215|9211|9210|9205|612
1677112800000|2023-02-23 00:40:00|9207|9206|9212|9202|9213|9206|9206|9202|1677
1677113100000|2023-02-23 00:45:00|9210|9203|9213|9205|9213|9210|9210|9203|1922
1677113400000|2023-02-23 00:50:00|9210|9206|9212|9203|9213|9206|9205|9203|2308
1677143100000|2023-02-23 09:05:00|9250|9242|9250|9243|9250|9245|9250|9237|1048
1677143400000|2023-02-23 09:10:00|9249|9242|9250|9235|9250|9250|9248|9228|1201
1677143700000|2023-02-23 09:15:00|9249|9234|9249|9236|9249|9247|9249|9234|818
1677144000000|2023-02-23 09:20:00|9250|9235|9187|9162|9250|9240|9177|9160|9143
1677144300000|2023-02-23 09:25:00|9188|9166|9222|9203|9250|9211|9188|9162|2266
1677144600000|2023-02-23 09:30:00|9219|9205|9218|9197|9226|9213|9218|9194|316
1677144900000|2023-02-23 09:35:00|9217|9202|9232|9209|9250|9212|9217|9194|1106
1677145200000|2023-02-23 09:40:00|9234|9212|9226|9210|9250|9219|9225|9201|1194
1677145500000|2023-02-23 09:45:00|9227|9214|9250|9216|9250|9218|9225|9208|112
1677145800000|2023-02-23 09:50:00|9235|9219|9226|9215|9250|9220|9225|9215|114
1677146100000|2023-02-23 09:55:00|9232|9216|9224|9209|9250|9216|9219|9207|773
1677146400000|2023-02-23 10:00:00|9223|9208|9219|9204|9229|9210|9215|9202|52
1677146700000|2023-02-23 10:05:00|9221|9209|9211|9202|9221|9215|9211|9201|343
1677147000000|2023-02-23 10:10:00|9210|9204|9208|9202|9210|9204|9208|9202|374
1677147300000|2023-02-23 10:15:00|9207|9201|9224|9208|9240|9208|9205|9201|848
1677147600000|2023-02-23 10:20:00|9223|9210|9223|9209|9229|9210|9221|9208|40
1677147900000|2023-02-23 10:25:00|9224|9208|9223|9211|9224|9213|9219|9208|28
1677148200000|2023-02-23 10:30:00|9222|9209|9221|9208|9227|9209|9219|9208|2
1677148500000|2023-02-23 10:35:00|9223|9206|9226|9209|9227|9211|9219|9206|227
1677148800000|2023-02-23 10:40:00|9223|9210|9223|9208|9223|9213|9222|9206|67
1677149100000|2023-02-23 10:45:00|9224|9210|9223|9210|9228|9210|9223|9208|109
1677149400000|2023-02-23 10:50:00|9228|9213|9227|9214|9228|9214|9224|9210|163
1677149700000|2023-02-23 10:55:00|9228|9215|9227|9215|9228|9218|9224|9213|246
1677150000000|2023-02-23 11:00:00|9228|9213|9245|9225|9250|9226|9227|9213|696
1677150300000|2023-02-23 11:05:00|9246|9224|9242|9224|9246|9226|9240|9223|24
1677150600000|2023-02-23 11:10:00|9246|9225|9243|9225|9249|9230|9238|9224|3
1677150900000|2023-02-23 11:15:00|9242|9224|9239|9224|9243|9230|9234|9220|1197
1677151200000|2023-02-23 11:20:00|9238|9223|9234|9217|9242|9224|9229|9212|337
1677151500000|2023-02-23 11:25:00|9233|9218|9230|9228|9250|9228|9229|9215|107
1677151800000|2023-02-23 11:30:00|9228|9226|9238|9228|9250|9231|9226|9214|924
1677152100000|2023-02-23 11:35:00|9237|9223|9241|9230|9242|9234|9237|9218|251
1677152400000|2023-02-23 11:40:00||9231||9234||9234||9230|16
1677152700000|2023-02-23 11:45:00|9240|9230|9240|9231|9241|9234|9240|9230|76
1677153000000|2023-02-23 11:50:00|9241|9230|9240|9231|9241|9232|9240|9230|52
1677153300000|2023-02-23 11:55:00|9237|9232|9241|9233|9241|9233|9236|9229|1037
1677153600000|2023-02-23 12:00:00|9240|9240|9238|9233|9245|9240|9235|9229|3587
1677153900000|2023-02-23 12:05:00|9242|9230|9229|9220|9242|9239|9226|9217|7792
1677154200000|2023-02-23 12:10:00|9231|9218|9236|9228|9236|9231|9230|9217|2665
1677154500000|2023-02-23 12:15:00|9227|9229|9233|9228|9235|9230|9226|9220|2888
1677154800000|2023-02-23 12:20:00||9226||9227||9232||9224|766
1677155100000|2023-02-23 12:25:00||9228||9230||9230||9228|586
1677155400000|2023-02-23 12:30:00|9232|9232|9235|9230|9236|9232|9232|9230|1192
1677155700000|2023-02-23 12:35:00|9234|9228|9230|9224|9235|9228|9227|9221|9032
1677156000000|2023-02-23 12:40:00|9231|9225|9235|9229|9235|9229|9229|9224|527
1677156300000|2023-02-23 12:45:00|9232|9226|9230|9226|9232|9227|9230|9226|2709
1677156600000|2023-02-23 12:50:00|9229|9227|9232|9226|9232|9228|9229|9226|666
1677156900000|2023-02-23 12:55:00|9231|9230|9239|9232|9240|9232|9230|9227|2601
1677157200000|2023-02-23 13:00:00|9237|9233|9239|9232|9239|9235|9237|9232|1471
1677157500000|2023-02-23 13:05:00|9236|9230|9237|9227|9239|9230|9232|9226|1309
1677157800000|2023-02-23 13:10:00|9235|9226|9237|9230|9240|9234|9235|9226|1370
1677158100000|2023-02-23 13:15:00|9238|9232|9240|9236|9240|9236|9238|9230|929
1677158400000|2023-02-23 13:20:00|9242|9235|9241|9235|9242|9236|9241|9235|302
1677158700000|2023-02-23 13:25:00|9240|9237|9238|9230|9240|9237|9237|9230|1774
1677159000000|2023-02-23 13:30:00|9240|9231|9218|9210|9240|9231|9212|9201|8086
1677159300000|2023-02-23 13:35:00|9217|9211|9224|9208|9226|9224|9214|9206|4632
1677159600000|2023-02-23 13:40:00|9233|9219|9235|9221|9235|9223|9224|9219|1338
1677159900000|2023-02-23 13:45:00|9232|9219|9220|9213|9232|9219|9212|9208|4181
1677160200000|2023-02-23 13:50:00|9219|9212|9217|9205|9221|9212|9213|9205|4195
1677160500000|2023-02-23 13:55:00|9213|9207|9230|9226|9230|9227|9210|9205|5387
1677160800000|2023-02-23 14:00:00|9234|9228|9240|9225|9240|9235|9225|9216|4990
1677161100000|2023-02-23 14:05:00|9237|9224|9256|9250|9260|9251|9236|9224|11647
1677161400000|2023-02-23 14:10:00|9255|9249|9264|9261|9264|9261|9252|9249|8644
1677161700000|2023-02-23 14:15:00|9263|9260|9255|9246|9263|9260|9250|9240|11142
1677162000000|2023-02-23 14:20:00|9256|9248|9257|9240|9264|9256|9242|9240|5927
1677162300000|2023-02-23 14:25:00|9256|9245|9218|9198|9264|9260|9186|9180|75074
1677162600000|2023-02-23 14:30:00|9217|9212|9131|9129|9217|9212|9121|9120|730088
1677162900000|2023-02-23 14:35:00|9132|9128|9143|9142|9151|9150|9118|9117|290763
1677163200000|2023-02-23 14:40:00|9144|9143|9132|9131|9171|9170|9106|9105|348694
1677163500000|2023-02-23 14:45:00|9135|9134|9154|9153|9161|9160|9132|9131|233595
1677163800000|2023-02-23 14:50:00|9155|9154|9180|9179|9184|9183|9145|9143|196493
1677164100000|2023-02-23 14:55:00|9179|9178|9164|9163|9191|9190|9158|9157|270016
1677164400000|2023-02-23 15:00:00|9165|9164|9123|9122|9182|9181|9123|9122|267956
1677164700000|2023-02-23 15:05:00|9124|9123|9119|9118|9135|9134|9107|9106|274046
1677165000000|2023-02-23 15:10:00|9118|9117|9112|9111|9120|9119|9088|9087|487157
1677165300000|2023-02-23 15:15:00|9111|9110|9104|9103|9125|9124|9103|9102|206554
1677165600000|2023-02-23 15:20:00|9105|9104|9096|9095|9108|9107|9087|9086|177930
1677165900000|2023-02-23 15:25:00|9095|9094|9100|9099|9116|9115|9086|9085|135163
1677166200000|2023-02-23 15:30:00|9099|9098|9117|9116|9123|9122|9087|9086|190302
1677166500000|2023-02-23 15:35:00|9116|9115|9103|9102|9122|9121|9102|9101|115263
1677166800000|2023-02-23 15:40:00|9102|9101|9086|9085|9102|9102|9082|9081|178335
1677167100000|2023-02-23 15:45:00|9087|9086|9063|9062|9095|9094|9061|9060|256528
1677167400000|2023-02-23 15:50:00|9062|9061|9067|9066|9072|9071|9059|9058|159814
1677167700000|2023-02-23 15:55:00|9066|9065|9061|9060|9072|9071|9059|9058|144264
1677168000000|2023-02-23 16:00:00|9060|9059|9081|9080|9085|9084|9057|9056|219738
1677168300000|2023-02-23 16:05:00|9080|9079|9055|9054|9081|9080|9053|9052|161528
1677168600000|2023-02-23 16:10:00|9056|9055|9065|9064|9075|9074|9056|9055|146439
1677168900000|2023-02-23 16:15:00|9064|9063|9046|9045|9064|9063|9037|9036|243088
1677169200000|2023-02-23 16:20:00|9045|9044|9047|9046|9052|9051|9039|9038|186314
1677169500000|2023-02-23 16:25:00|9049|9048|9043|9042|9060|9059|9039|9038|194503
1677169800000|2023-02-23 16:30:00|9044|9043|9052|9051|9052|9051|9041|9040|159858
1677170100000|2023-02-23 16:35:00|9051|9050|9050|9049|9067|9066|9046|9045|129101
1677170400000|2023-02-23 16:40:00|9051|9050|9033|9032|9051|9050|9022|9021|215994
1677170700000|2023-02-23 16:45:00|9032|9031|9037|9036|9053|9052|9029|9028|147561
1677171000000|2023-02-23 16:50:00|9036|9035|9027|9026|9042|9041|9023|9022|188887
1677171300000|2023-02-23 16:55:00|9026|9025|9024|9023|9033|9032|9019|9018|159304
1677171600000|2023-02-23 17:00:00|9025|9024|9012|9011|9026|9025|9011|9010|187310
1677171900000|2023-02-23 17:05:00|9013|9012|9022|9021|9024|9023|9011|9010|197897
1677172200000|2023-02-23 17:10:00|9021|9020|9012|9011|9022|9020|9001|9001|226862
1677172500000|2023-02-23 17:15:00|9013|9012|9015|9014|9021|9020|9007|9006|155475
1677172800000|2023-02-23 17:20:00|9014|9013|9016|9015|9019|9018|9003|9002|165071
1677173100000|2023-02-23 17:25:00|9015|9014|9021|9020|9025|9024|9003|9002|250688
1677173400000|2023-02-23 17:30:00|9020|9019|9029|9028|9029|9028|9014|9013|141209
1677173700000|2023-02-23 17:35:00|9028|9027|9027|9026|9037|9036|9024|9023|177771
1677174000000|2023-02-23 17:40:00|9028|9027|9044|9043|9049|9048|9025|9024|155300
1677174300000|2023-02-23 17:45:00|9043|9042|9043|9042|9051|9050|9040|9039|193433
1677174600000|2023-02-23 17:50:00|9042|9041|9042|9041|9051|9050|9041|9040|126836
1677174900000|2023-02-23 17:55:00|9041|9040|9039|9038|9050|9049|9038|9037|146852
1677175200000|2023-02-23 18:00:00|9040|9039|9032|9031|9047|9046|9015|9014|286315
1677175500000|2023-02-23 18:05:00|9033|9032|9020|9019|9033|9032|9017|9016|100427
1677175800000|2023-02-23 18:10:00|9021|9020|9017|9016|9025|9024|9014|9013|145976
1677176100000|2023-02-23 18:15:00|9016|9015|9034|9033|9034|9033|9015|9014|136134
1677176400000|2023-02-23 18:20:00|9033|9032|9030|9029|9034|9033|9020|9019|139413
1677176700000|2023-02-23 18:25:00|9031|9030|9043|9042|9043|9042|9028|9027|139236
1677177000000|2023-02-23 18:30:00|9042|9041|9047|9046|9053|9052|9037|9036|119314
1677177300000|2023-02-23 18:35:00|9048|9047|9055|9054|9057|9056|9044|9043|117015
1677177600000|2023-02-23 18:40:00|9054|9053|9061|9060|9071|9070|9050|9049|241731
1677177900000|2023-02-23 18:45:00|9060|9059|9069|9068|9070|9069|9055|9054|117737
1677178200000|2023-02-23 18:50:00|9067|9066|9063|9062|9071|9070|9058|9057|107401
1677178500000|2023-02-23 18:55:00|9064|9063|9064|9063|9064|9063|9051|9050|114221
1677178800000|2023-02-23 19:00:00|9063|9062|9066|9065|9067|9066|9052|9051|94960
1677179100000|2023-02-23 19:05:00|9067|9066|9076|9075|9076|9076|9067|9066|160181
1677179400000|2023-02-23 19:10:00|9075|9074|9095|9094|9099|9098|9072|9071|168320
1677179700000|2023-02-23 19:15:00|9096|9095|9105|9104|9116|9115|9096|9095|258024
1677180000000|2023-02-23 19:20:00|9104|9103|9120|9119|9122|9121|9104|9103|242745
1677180300000|2023-02-23 19:25:00|9119|9118|9122|9121|9122|9121|9111|9110|126882
1677180600000|2023-02-23 19:30:00|9123|9122|9123|9122|9135|9134|9120|9119|188228
1677180900000|2023-02-23 19:35:00|9124|9123|9111|9110|9130|9129|9108|9108|194570
1677181200000|2023-02-23 19:40:00|9112|9111|9121|9120|9123|9122|9112|9111|136667
1677181500000|2023-02-23 19:45:00|9122|9121|9118|9117|9125|9124|9110|9109|161197
1677181800000|2023-02-23 19:50:00|9117|9116|9110|9109|9120|9119|9106|9105|143118
1677182100000|2023-02-23 19:55:00|9111|9110|9101|9100|9112|9111|9095|9094|164387
1677182400000|2023-02-23 20:00:00|9102|9101|9120|9119|9121|9120|9102|9101|142164
1677182700000|2023-02-23 20:05:00|9121|9120|9109|9108|9122|9121|9108|9107|166429
1677183000000|2023-02-23 20:10:00|9110|9109|9117|9116|9121|9120|9106|9105|207080
1677183300000|2023-02-23 20:15:00|9118|9117|9118|9117|9121|9120|9113|9112|185751
1677183600000|2023-02-23 20:20:00|9117|9116|9124|9123|9126|9125|9114|9113|306824
1677183900000|2023-02-23 20:25:00|9125|9124|9129|9128|9132|9131|9120|9120|296433
1677184200000|2023-02-23 20:30:00|9130|9129|9133|9132|9134|9133|9120|9120|225648
1677184500000|2023-02-23 20:35:00|9134|9133|9126|9125|9134|9133|9122|9121|177204
1677184800000|2023-02-23 20:40:00|9127|9126|9129|9128|9131|9130|9119|9118|191315
1677185100000|2023-02-23 20:45:00|9128|9127|9122|9121|9128|9127|9113|9112|191872
1677185400000|2023-02-23 20:50:00|9123|9122|9109|9108|9129|9127|9101|9100|424205
1677185700000|2023-02-23 20:55:00|9110|9109|9108|9107|9116|9115|9099|9098|696117
1677186000000|2023-02-23 21:00:00|9118|9117|9108|9104|9125|9122|9108|9104|2139600
1677186300000|2023-02-23 21:05:00|9107|9105|9106|9102|9107|9105|9106|9101|662
1677186600000|2023-02-23 21:10:00|9107|9104|9100|9094|9110|9104|9094|9088|5518
1677186900000|2023-02-23 21:15:00|9099|9096|9095|9091|9101|9097|9095|9091|1731
1677187200000|2023-02-23 21:20:00|9099|9096|9104|9101|9116|9108|9099|9096|5856
1677187500000|2023-02-23 21:25:00|9103|9092|9101|9096|9103|9096|9100|9092|657
1677187800000|2023-02-23 21:30:00|9104|9102|9107|9104|9115|9105|9104|9102|1681
1677188100000|2023-02-23 21:35:00|9104|9102|9104|9102|9104|9102|9104|9102|500
1677188400000|2023-02-23 21:40:00|9107||9107||9107||9107||33
1677188700000|2023-02-23 21:45:00||9104||9104||9104||9104|242
1677189000000|2023-02-23 21:50:00|9105|9105|9105|9104|9105|9105|9105|9104|779
1677189300000|2023-02-23 21:55:00|9104|9102|9104|9102|9104|9102|9104|9102|415
1677189600000|2023-02-23 22:00:00|9105|9100|9105|9101|9105|9101|9105|9100|759
1677189900000|2023-02-23 22:05:00||9102||9102||9102||9102|256
1677190200000|2023-02-23 22:10:00|9113|9103|9111|9103|9113|9103|9111|9103|126
1677190500000|2023-02-23 22:15:00|9103|9102|9103|9102|9103|9102|9103|9102|231
1677190800000|2023-02-23 22:20:00||9101||9100||9101||9100|453
1677191100000|2023-02-23 22:25:00|9101|9103|9100|9097|9101|9103|9100|9096|1259
1677191400000|2023-02-23 22:30:00|||||||||41
1677191700000|2023-02-23 22:35:00|9103|9101|9104|9100|9105|9102|9102|9100|1018
1677192000000|2023-02-23 22:40:00|9101|9098|9101|9096|9101|9098|9101|9096|1570
1677192300000|2023-02-23 22:45:00|||||||||364
1677192600000|2023-02-23 22:50:00|9104|9098|9104|9099|9104|9099|9104|9098|313
1677192900000|2023-02-23 22:55:00|9101|9100|9101|9098|9104|9100|9101|9098|853
1677193200000|2023-02-23 23:00:00|9098|9097|9098|9092|9098|9097|9092|9092|2018
1677193500000|2023-02-23 23:05:00|9096|9094|9098|9092|9098|9094|9096|9092|441
1677193800000|2023-02-23 23:10:00|9097|9093|9098|9092|9098|9093|9097|9092|368
1677194100000|2023-02-23 23:15:00|9092|9090|9098|9088|9098|9090|9092|9088|1122
1677194400000|2023-02-23 23:20:00|9092|9090|9090|9088|9092|9090|9089|9088|556
1677194700000|2023-02-23 23:25:00|9092|9087|9092|9090|9092|9090|9091|9087|1311
1677195000000|2023-02-23 23:30:00|9089|9089|9089|9085|9089|9090|9089|9083|1157
1677195300000|2023-02-23 23:35:00||9081||9081||9081||9081|195
1677195600000|2023-02-23 23:40:00|9092|9089|9095|9081|9102|9089|9092|9081|10518
1677195900000|2023-02-23 23:45:00|9094|9085|9101|9080|9103|9091|9094|9080|1074
1677196200000|2023-02-23 23:50:00||9085||9087||9087||9085|152
1677196500000|2023-02-23 23:55:00|9099|9081|9087|9081|9099|9081|9087|9081|1406
1677196800000|2023-02-24 00:00:00|9086|9080|9086|9084|9087|9084|9086|9080|579
1677197100000|2023-02-24 00:05:00|9087|9082|9094|9086|9096|9093|9087|9082|1085
1677197400000|2023-02-24 00:10:00|9096|9085|9094|9085|9096|9090|9094|9085|480
1677197700000|2023-02-24 00:15:00|9089||9089||9094||9089||147
1677198000000|2023-02-24 00:20:00|9094|9086|9090|9080|9095|9093|9090|9080|1460
1677198300000|2023-02-24 00:25:00|9086|9081|9090|9081|9091|9081|9086|9081|236
1677198600000|2023-02-24 00:30:00|||||||||25
1677198900000|2023-02-24 00:35:00|9088|9085|9090|9082|9090|9088|9088|9080|1298
1677199200000|2023-02-24 00:40:00|9089|9086|9092|9081|9092|9086|9088|9080|168
1677199500000|2023-02-24 00:45:00|9090|9085|9096|9091|9096|9091|9090|9085|218
1677199800000|2023-02-24 00:50:00|9097|9092|9082|9080|9100|9097|9082|9080|3781
1677229500000|2023-02-24 09:05:00|9086|9068|9078|9064|9100|9068|9072|9058|177
1677229800000|2023-02-24 09:10:00|9081|9065|9082|9066|9082|9073|9075|9063|929
1677230100000|2023-02-24 09:15:00|9081|9067|9082|9070|9082|9074|9080|9066|245
1677230400000|2023-02-24 09:20:00|9081|9069|9074|9064|9082|9070|9073|9063|283
1677230700000|2023-02-24 09:25:00|9073|9060|9072|9062|9075|9064|9069|9059|29
1677231000000|2023-02-24 09:30:00|9073|9063|9074|9064|9075|9065|9069|9056|73
1677231300000|2023-02-24 09:35:00|9075|9063|9073|9062|9075|9064|9071|9060|91
1677231600000|2023-02-24 09:40:00|9074|9064|9075|9064|9075|9071|9071|9060|1107
1677231900000|2023-02-24 09:45:00|9074|9066|9063|9054|9075|9066|9054|9050|1362
1677232200000|2023-02-24 09:50:00|9068|9052|9059|9051|9075|9057|9059|9051|5
1677232500000|2023-02-24 09:55:00|9054|9053|9063|9050|9075|9055|9054|9050|858
1677232800000|2023-02-24 10:00:00|9062|9051|9070|9057|9075|9057|9061|9050|217
1677233100000|2023-02-24 10:05:00|9069|9056|9067|9056|9075|9059|9062|9051|127
1677233400000|2023-02-24 10:10:00|9066|9057|9061|9052|9067|9057|9060|9050|55
1677233700000|2023-02-24 10:15:00|9062|9051|9059|9048|9066|9051|9057|9048|246
1677234000000|2023-02-24 10:20:00|9058|9050|9050|9048|9058|9051|9048|9045|1011
1677234300000|2023-02-24 10:25:00|9049|9049|9066|9048|9067|9050|9049|9048|127
1677234600000|2023-02-24 10:30:00|9065|9045|9055|9045|9067|9047|9048|9045|786
1677234900000|2023-02-24 10:35:00|9062|9049|9056|9045|9062|9049|9056|9045|298
1677235200000|2023-02-24 10:40:00|9055||9051||9057||9051||78
1677235500000|2023-02-24 10:45:00|9052|9049|9055|9046|9058|9049|9048|9045|778
1677235800000|2023-02-24 10:50:00|9056|9045|9062|9048|9063|9048|9056|9045|1
1677236100000|2023-02-24 10:55:00|9061|9046|9059|9049|9061|9049|9059|9046|64
1677236400000|2023-02-24 11:00:00|9058|9045|9058|9045|9058|9048|9058|9045|54
1677236700000|2023-02-24 11:05:00|9057|9046|9052|9036|9057|9047|9041|9031|1074
1677237000000|2023-02-24 11:10:00|9051|9037|9041|9030|9051|9040|9039|9030|608
1677237300000|2023-02-24 11:15:00|9040|9032|9030|9024|9041|9032|9030|9022|851
1677237600000|2023-02-24 11:20:00||9025||9024||9027||9022|1260
1677237900000|2023-02-24 11:25:00|9034|9025|9028|9022|9034|9027|9027|9021|991
1677238200000|2023-02-24 11:30:00|9030|9024|9027|9017|9033|9025|9025|9017|1780
1677238500000|2023-02-24 11:35:00||9018||9023||9023||9017|216
1677238800000|2023-02-24 11:40:00|9026|9021|9026|9019|9042|9022|9024|9015|2598
1677239100000|2023-02-24 11:45:00||9018||9016||9023||9011|734
1677239400000|2023-02-24 11:50:00|9024|9024|9026|9024|9032|9024|9024|9016|1240
1677239700000|2023-02-24 11:55:00|9032|9025|9048|9032|9060|9034|9032|9023|489
1677240000000|2023-02-24 12:00:00|9047|9035|9040|9032|9050|9036|9034|9025|4615
1677240300000|2023-02-24 12:05:00|9039|9033|9044|9035|9044|9038|9038|9030|1847
1677240600000|2023-02-24 12:10:00|9046|9040|9050|9045|9050|9045|9046|9040|477
1677240900000|2023-02-24 12:15:00|9056|9040|9050|9040|9062|9040|9049|9040|1675
1677241200000|2023-02-24 12:20:00|9045|9042|9045|9035|9045|9042|9039|9035|1778
1677241500000|2023-02-24 12:25:00|9042||9042||9042||9040||140
1677241800000|2023-02-24 12:30:00|9040|9034|9038|9032|9042|9035|9035|9032|1907
1677242100000|2023-02-24 12:35:00|9037|9030|9035|9026|9039|9030|9031|9025|1135
1677242400000|2023-02-24 12:40:00|9036|9025|9039|9030|9039|9031|9036|9025|799
1677242700000|2023-02-24 12:45:00|9037|9031|9037|9028|9037|9031|9035|9028|486
1677243000000|2023-02-24 12:50:00|9039|9029|9030|9028|9039|9031|9030|9028|686
1677243300000|2023-02-24 12:55:00|9036|9029|9037|9030|9040|9030|9036|9028|4069
1677243600000|2023-02-24 13:00:00|9039|9032|9035|9028|9039|9032|9032|9028|2241
1677243900000|2023-02-24 13:05:00|9037|9029|9031|9022|9038|9030|9026|9022|2230
1677244200000|2023-02-24 13:10:00|9032|9024|9028|9025|9032|9027|9027|9024|826
1677244500000|2023-02-24 13:15:00|9032|9027|9032|9030|9032|9030|9028|9022|3317
1677244800000|2023-02-24 13:20:00|9031|9028|9030|9023|9032|9029|9030|9023|2927
1677245100000|2023-02-24 13:25:00|9029|9025|9030|9022|9040|9032|9029|9022|13378
1677245400000|2023-02-24 13:30:00|9028|9020|9020|9000|9040|9020|8990|8990|78643
1677245700000|2023-02-24 13:35:00|9015|8993|8970|8960|9015|8997|8955|8952|55547
1677246000000|2023-02-24 13:40:00|8965|8962|8960|8952|8982|8970|8954|8952|24789
1677246300000|2023-02-24 13:45:00|8959|8953|8968|8959|8971|8964|8951|8945|28152
1677246600000|2023-02-24 13:50:00|8963|8960|8968|8963|8970|8967|8958|8952|23525
1677246900000|2023-02-24 13:55:00|8967|8964|8973|8965|8979|8975|8964|8959|24812
1677247200000|2023-02-24 14:00:00|8971|8964|8979|8971|8982|8979|8965|8960|28842
1677247500000|2023-02-24 14:05:00|8980|8973|8973|8970|8994|8977|8964|8963|15607
1677247800000|2023-02-24 14:10:00|8972|8969|8977|8972|8983|8974|8972|8967|12997
1677248100000|2023-02-24 14:15:00|8976|8967|8967|8960|8977|8969|8958|8955|13274
1677248400000|2023-02-24 14:20:00|8970|8965|8977|8963|8980|8977|8963|8955|28350
1677248700000|2023-02-24 14:25:00|8990|8978|8983|8968|8992|8987|8969|8963|37877
1677249000000|2023-02-24 14:30:00|8985|8967|8988|8987|8990|8989|8943|8941|885742
1677249300000|2023-02-24 14:35:00|8989|8988|9008|9007|9010|9009|8966|8965|384847
1677249600000|2023-02-24 14:40:00|9010|9010|8987|8986|9014|9013|8970|8969|281575
1677249900000|2023-02-24 14:45:00|8988|8987|8963|8962|8988|8987|8948|8947|431934
1677250200000|2023-02-24 14:50:00|8961|8960|8952|8951|8971|8970|8948|8947|229357
1677250500000|2023-02-24 14:55:00|8953|8952|8947|8943|8969|8968|8932|8931|334794
1677250800000|2023-02-24 15:00:00|8946|8942|8942|8941|8958|8957|8927|8926|295226
1677251100000|2023-02-24 15:05:00|8943|8942|8930|8929|8954|8953|8923|8922|307092
1677251400000|2023-02-24 15:10:00|8929|8928|8906|8905|8932|8931|8900|8899|297351
1677251700000|2023-02-24 15:15:00|8907|8906|8898|8897|8913|8912|8893|8892|238262
1677252000000|2023-02-24 15:20:00|8897|8896|8913|8912|8914|8913|8896|8894|216894
1677252300000|2023-02-24 15:25:00|8912|8911|8928|8927|8929|8928|8912|8911|160771
1677252600000|2023-02-24 15:30:00|8929|8928|8914|8913|8930|8929|8898|8897|195172
1677252900000|2023-02-24 15:35:00|8916|8915|8904|8903|8922|8921|8903|8902|122415
1677253200000|2023-02-24 15:40:00|8903|8902|8911|8910|8923|8922|8901|8900|121055
1677253500000|2023-02-24 15:45:00|8910|8909|8902|8901|8916|8915|8898|8897|158052
1677253800000|2023-02-24 15:50:00|8903|8902|8893|8892|8904|8903|8887|8886|181695
1677254100000|2023-02-24 15:55:00|8892|8891|8908|8907|8915|8914|8889|8888|196341
1677254400000|2023-02-24 16:00:00|8910|8909|8900|8899|8912|8911|8897|8896|113321
1677254700000|2023-02-24 16:05:00|8899|8898|8920|8919|8922|8921|8896|8895|166122
1677255000000|2023-02-24 16:10:00|8919|8918|8919|8918|8926|8925|8911|8910|145399
1677255300000|2023-02-24 16:15:00|8918|8917|8921|8920|8930|8929|8915|8914|184645
1677255600000|2023-02-24 16:20:00|8922|8921|8922|8921|8924|8923|8911|8910|156140
1677255900000|2023-02-24 16:25:00|8923|8922|8929|8928|8940|8939|8920|8919|199246
1677256200000|2023-02-24 16:30:00|8930|8929|8925|8924|8938|8937|8923|8922|121214
1677256500000|2023-02-24 16:35:00|8924|8923|8914|8913|8926|8925|8912|8911|178387
1677256800000|2023-02-24 16:40:00|8913|8912|8922|8921|8924|8923|8913|8912|124132
1677257100000|2023-02-24 16:45:00|8923|8922|8930|8929|8933|8932|8918|8917|134223
1677257400000|2023-02-24 16:50:00|8931|8930|8922|8921|8948|8947|8921|8920|132754
1677257700000|2023-02-24 16:55:00|8923|8922|8926|8925|8927|8926|8918|8917|120105
1677258000000|2023-02-24 17:00:00|8927|8926|8924|8923|8931|8930|8919|8918|117245
1677258300000|2023-02-24 17:05:00|8925|8924|8924|8923|8925|8924|8914|8913|100518
1677258600000|2023-02-24 17:10:00|8925|8924|8933|8932|8943|8942|8925|8924|97817
1677258900000|2023-02-24 17:15:00|8932|8931|8920|8919|8934|8933|8916|8915|119671
1677259200000|2023-02-24 17:20:00|8919|8920|8930|8929|8932|8931|8919|8918|97478
1677259500000|2023-02-24 17:25:00|8929|8928|8928|8927|8936|8935|8924|8923|93114
1677259800000|2023-02-24 17:30:00|8927|8926|8918|8917|8936|8935|8916|8915|105241
1677260100000|2023-02-24 17:35:00|8919|8918|8920|8919|8930|8929|8913|8912|113115
1677260400000|2023-02-24 17:40:00|8921|8920|8915|8914|8922|8921|8913|8912|89923
1677260700000|2023-02-24 17:45:00|8914|8913|8899|8898|8915|8914|8898|8897|159200
1677261000000|2023-02-24 17:50:00|8898|8897|8913|8912|8913|8912|8898|8897|89326
1677261300000|2023-02-24 17:55:00|8912|8911|8916|8915|8921|8920|8908|8907|92614
1677261600000|2023-02-24 18:00:00|8915|8914|8908|8907|8920|8919|8908|8907|97042
1677261900000|2023-02-24 18:05:00|8907|8906|8905|8904|8912|8911|8902|8901|91016
1677262200000|2023-02-24 18:10:00|8904|8903|8905|8904|8911|8910|8902|8901|72167
1677262500000|2023-02-24 18:15:00|8904|8903|8914|8913|8914|8913|8903|8902|106339
1677262800000|2023-02-24 18:20:00|8915|8914|8924|8923|8930|8929|8913|8912|83306
1677263100000|2023-02-24 18:25:00|8925|8924|8923|8922|8931|8930|8921|8920|99008
1677263400000|2023-02-24 18:30:00|8922|8921|8921|8920|8923|8922|8907|8906|80440
1677263700000|2023-02-24 18:35:00|8922|8921|8912|8911|8926|8925|8911|8910|86689
1677264000000|2023-02-24 18:40:00|8911|8910|8920|8919|8922|8921|8911|8910|75783
1677264300000|2023-02-24 18:45:00|8919|8918|8920|8919|8928|8927|8915|8914|115852
1677264600000|2023-02-24 18:50:00|8919|8918|8923|8922|8924|8923|8915|8915|90343
1677264900000|2023-02-24 18:55:00|8924|8923|8917|8916|8926|8925|8911|8910|76524
1677265200000|2023-02-24 19:00:00|8918|8917|8918|8917|8924|8924|8912|8911|91972
1677265500000|2023-02-24 19:05:00|8917|8916|8916|8915|8923|8922|8914|8913|100782
1677265800000|2023-02-24 19:10:00|8915|8914|8915|8914|8916|8915|8903|8902|131506
1677266100000|2023-02-24 19:15:00|8916|8915|8922|8921|8924|8923|8914|8913|133057
1677266400000|2023-02-24 19:20:00|8920|8919|8920|8919|8925|8924|8913|8912|171723
1677266700000|2023-02-24 19:25:00|8922|8921|8919|8918|8925|8924|8914|8913|183016
1677267000000|2023-02-24 19:30:00|8920|8919|8918|8917|8924|8923|8912|8911|122348
1677267300000|2023-02-24 19:35:00|8917|8916|8921|8920|8924|8923|8915|8914|138664
1677267600000|2023-02-24 19:40:00|8920|8921|8918|8917|8920|8921|8906|8905|135286
1677267900000|2023-02-24 19:45:00|8917|8916|8925|8924|8933|8932|8915|8914|147491
1677268200000|2023-02-24 19:50:00|8924|8923|8937|8936|8941|8940|8924|8923|124246
1677268500000|2023-02-24 19:55:00|8936|8935|8947|8946|8952|8951|8934|8933|157970
1677268800000|2023-02-24 20:00:00|8948|8947|8942|8941|8961|8960|8940|8939|155642
1677269100000|2023-02-24 20:05:00|8943|8942|8952|8951|8955|8954|8943|8942|115003
1677269400000|2023-02-24 20:10:00|8953|8952|8944|8943|8955|8954|8937|8937|128272
1677269700000|2023-02-24 20:15:00|8945|8944|8940|8939|8947|8946|8938|8937|147687
1677270000000|2023-02-24 20:20:00|8941|8940|8944|8943|8948|8947|8938|8937|148985
1677270300000|2023-02-24 20:25:00|8943|8942|8929|8928|8947|8946|8928|8927|156183
1677270600000|2023-02-24 20:30:00|8928|8927|8930|8929|8935|8934|8926|8925|217315
1677270900000|2023-02-24 20:35:00|8929|8928|8924|8923|8929|8928|8917|8916|246114
1677271200000|2023-02-24 20:40:00|8925|8924|8929|8928|8935|8934|8920|8919|321157
1677271500000|2023-02-24 20:45:00|8928|8927|8914|8913|8933|8932|8913|8913|210010
1677271800000|2023-02-24 20:50:00|8915|8914|8935|8934|8935|8934|8906|8904|536327
1677272100000|2023-02-24 20:55:00|8934|8933|8940|8939|8953|8952|8923|8922|900067
1677272400000|2023-02-24 21:00:00|8941|8936|8946|8941|8963|8960|8941|8930|2990256
1677272700000|2023-02-24 21:05:00|8944|8940|8945|8941|8945|8944|8942|8940|5387
1677273000000|2023-02-24 21:10:00|8947|8943|8944|8941|8952|8949|8944|8941|5574
1677273300000|2023-02-24 21:15:00|8945|8943|8948|8943|8948|8943|8938|8930|13272
1677273600000|2023-02-24 21:20:00|8945|8941|8942|8939|8945|8941|8938|8931|2274
1677273900000|2023-02-24 21:25:00|8941|8938|8941|8938|8941|8938|8941|8938|558
1677274200000|2023-02-24 21:30:00|8940|8937|8940|8935|8940|8938|8937|8930|3005
1677274500000|2023-02-24 21:35:00|8938|8938|8938|8935|8938|8938|8937|8935|971
1677274800000|2023-02-24 21:40:00|8937|8934|8936|8932|8937|8934|8936|8932|581
1677275100000|2023-02-24 21:45:00|8933|8933|8942|8937|8942|8937|8933|8933|1855
1677275400000|2023-02-24 21:50:00|8948|8940|8943|8942|8948|8942|8943|8940|669
1677488700000|2023-02-27 09:05:00|9000|8985|8997|8987|9000|8992|8992|8983|414
1677489000000|2023-02-27 09:10:00|9000|8986|9000|8995|9000|8995|9000|8986|674
1677489300000|2023-02-27 09:15:00|8997|8984|8998|8994|9000|8994|8997|8983|1264
1677489600000|2023-02-27 09:20:00|9000|8997|9000|8992|9000|8998|8998|8992|712
1677489900000|2023-02-27 09:25:00||8993||8994||8997||8992|269
1677490200000|2023-02-27 09:30:00|9007|8995|9010|9000|9010|9000|9007|8993|541
1677490500000|2023-02-27 09:35:00|9008|8996|9030|9005|9030|9011|9005|8996|2116
1677490800000|2023-02-27 09:40:00|9028|9006|9020|9001|9030|9013|9018|8997|620
1677491100000|2023-02-27 09:45:00|9018|9000|9008|8998|9018|9002|9008|8997|241
1677491400000|2023-02-27 09:50:00|9007|9000|9007|8997|9007|9002|9007|8997|55
1677491700000|2023-02-27 09:55:00|9008|8999|9008|8997|9008|9001|9005|8997|669
1677492000000|2023-02-27 10:00:00|9007|8998|9008|9000|9008|9002|9006|8997|124
1677492300000|2023-02-27 10:05:00||9001||9000||9005||8999|83
1677492600000|2023-02-27 10:10:00|9015|9001|9022|9007|9027|9007|9015|8999|319
1677492900000|2023-02-27 10:15:00|9021|9006|9011|9001|9023|9013|9011|9001|145
1677493200000|2023-02-27 10:20:00|9017|9003|9012|9001|9017|9003|9005|9001|610
1677493500000|2023-02-27 10:25:00|9013||9019||9019||9007||21
1677493800000|2023-02-27 10:30:00|9015|8998|9002|8985|9030|8998|8962|8944|10553
1677494100000|2023-02-27 10:35:00|9003|8990|8995|8984|9022|8994|8995|8984|688
1677494400000|2023-02-27 10:40:00|8993|8985|9000|8990|9000|8990|8993|8978|181
1677494700000|2023-02-27 10:45:00|9005|8991|9000|8991|9016|8991|9000|8990|114
1677495000000|2023-02-27 10:50:00|8999|8990|8995|8986|8999|8991|8992|8984|347
1677495300000|2023-02-27 10:55:00|8996|8987|8989|8983|9002|8987|8984|8983|715
1677495600000|2023-02-27 11:00:00|9018||8984||9018||8984||390
1677495900000|2023-02-27 11:05:00|8997||8994||9026||8984||240
1677496200000|2023-02-27 11:10:00|8993|8985|8993|8986|8997|8986|8993|8985|107
1677496500000|2023-02-27 11:15:00|8994|8987|8996|8987|8996|8988|8993|8987|158
1677496800000|2023-02-27 11:20:00|9000|8988|8996|8988|9000|8989|8996|8986|47
1677497100000|2023-02-27 11:25:00|8997|8987|9002|8995|9020|8995|8996|8986|144
1677497400000|2023-02-27 11:30:00|9008|8993|9000|8992|9020|9003|9000|8985|501
1677497700000|2023-02-27 11:35:00|8999|8993|8999|8990|9015|8993|8991|8984|94
1677498000000|2023-02-27 11:40:00|9000|8991|8997|8994|9020|8994|8997|8990|50
1677498300000|2023-02-27 11:45:00||8993||8993||8993||8993|298
1677498600000|2023-02-27 11:50:00||8991||8991||8991||8985|674
1677498900000|2023-02-27 11:55:00||8990||8990||8991||8985|192
1677499200000|2023-02-27 12:00:00|8993|8989|8997|8994|8997|8996|8988|8983|10638
1677499500000|2023-02-27 12:05:00|8995|8993|8994|8991|8995|8996|8994|8990|3356
1677499800000|2023-02-27 12:10:00|8995|8992|8995|8994|8995|8994|8994|8992|2013
1677500100000|2023-02-27 12:15:00|8997|8992|8998|8994|9000|8996|8997|8992|6678
1677500400000|2023-02-27 12:20:00|8994|8992|8994|8990|8994|8993|8994|8990|2140
1677500700000|2023-02-27 12:25:00|8997|8996|8990|8985|8998|8996|8990|8985|1415
1677501000000|2023-02-27 12:30:00|8996|8986|8995|8992|8998|8992|8995|8985|771
1677501300000|2023-02-27 12:35:00|8997|8990|8995|8985|8998|8990|8985|8984|2572
1677501600000|2023-02-27 12:40:00|8990|8986|8990|8987|8990|8987|8990|8986|407
1677501900000|2023-02-27 12:45:00|8994|8986|8994|8987|8995|8987|8990|8986|518
1677502200000|2023-02-27 12:50:00|8995|8986|8989|8975|8995|8986|8986|8975|3221
1677502500000|2023-02-27 12:55:00|8988|8976|8986|8976|8990|8980|8981|8976|446
1677502800000|2023-02-27 13:00:00|8980|8977|8981|8970|8989|8979|8980|8970|2217
1677503100000|2023-02-27 13:05:00|8983|8971|8983|8972|8983|8978|8978|8971|1295
1677503400000|2023-02-27 13:10:00|8982|8976|8985|8978|8985|8979|8980|8972|1922
1677503700000|2023-02-27 13:15:00|8990|8982|8990|8982|8990|8989|8989|8982|4083
1677504000000|2023-02-27 13:20:00|8992|8983|8995|8990|8997|8991|8992|8983|1764
1677504300000|2023-02-27 13:25:00|8997|8991|8993|8988|8997|8995|8992|8988|4753
1677504600000|2023-02-27 13:30:00|8996|8995|9009|9005|9010|9005|8996|8990|5543
1677504900000|2023-02-27 13:35:00|9010|9008|9020|9018|9024|9018|9008|9005|25460
1677505200000|2023-02-27 13:40:00|9019|9015|9030|9025|9030|9029|9015|9010|9905
1677505500000|2023-02-27 13:45:00|9031|9027|9032|9026|9035|9034|9025|9012|9143
1677505800000|2023-02-27 13:50:00|9029|9023|9042|9034|9045|9040|9028|9023|10818
1677506100000|2023-02-27 13:55:00|9039|9030|9032|9021|9039|9038|9031|9021|5033
1677506400000|2023-02-27 14:00:00|9034|9023|9030|9022|9039|9031|9027|9020|3121
1677506700000|2023-02-27 14:05:00|9027|9020|9025|9018|9032|9020|9020|9012|3364
1677507000000|2023-02-27 14:10:00|9023|9016|9022|9015|9023|9018|9011|9010|4385
1677507300000|2023-02-27 14:15:00|9021|9013|9015|9011|9022|9014|9012|9009|4795
1677507600000|2023-02-27 14:20:00|9013|9009|9013|9005|9014|9011|9007|9001|5452
1677507900000|2023-02-27 14:25:00|9014|9001|9007|9000|9015|9005|8989|8986|32994
1677508200000|2023-02-27 14:30:00|9010|9002|9002|9000|9024|9022|8961|8960|761597
1677508500000|2023-02-27 14:35:00|9004|9002|9002|9001|9017|9016|8982|8981|280256
1677508800000|2023-02-27 14:40:00|9003|9002|8975|8974|9019|9018|8975|8974|249437
1677509100000|2023-02-27 14:45:00|8974|8973|8983|8982|8992|8991|8963|8962|188606
1677509400000|2023-02-27 14:50:00|8984|8983|8978|8977|8999|8998|8975|8974|222882
1677509700000|2023-02-27 14:55:00|8979|8978|9007|9006|9013|9012|8974|8973|318114
1677510000000|2023-02-27 15:00:00|9009|9007|9024|9023|9025|9024|8999|8998|193119
1677510300000|2023-02-27 15:05:00|9025|9024|9035|9034|9040|9040|9017|9016|243112
1677510600000|2023-02-27 15:10:00|9034|9033|9023|9022|9035|9034|9015|9014|133571
1677510900000|2023-02-27 15:15:00|9024|9023|9031|9031|9038|9037|9024|9023|123084
1677511200000|2023-02-27 15:20:00|9032|9030|9033|9032|9034|9033|9013|9012|116826
1677511500000|2023-02-27 15:25:00|9034|9034|9033|9032|9045|9044|9028|9027|113158
1677511800000|2023-02-27 15:30:00|9032|9031|9028|9027|9035|9034|9017|9016|143020
1677512100000|2023-02-27 15:35:00|9029|9028|9001|9000|9033|9032|8992|8991|160058
1677512400000|2023-02-27 15:40:00|9000|8999|9007|9006|9007|9006|8984|8983|253050
1677512700000|2023-02-27 15:45:00|9006|9005|9000|8999|9010|9009|8992|8991|131369
1677513000000|2023-02-27 15:50:00|9001|9000|8998|8997|9003|9002|8992|8991|121997
1677513300000|2023-02-27 15:55:00|8997|8996|9002|9000|9006|9005|8991|8990|211830
1677513600000|2023-02-27 16:00:00|9001|9001|8995|8994|9003|9002|8990|8989|112367
1677513900000|2023-02-27 16:05:00|8996|8995|8997|8995|9003|9002|8995|8994|132044
1677514200000|2023-02-27 16:10:00|8998|8997|8991|8990|9003|9002|8981|8980|157959
1677514500000|2023-02-27 16:15:00|8990|8989|8991|8990|9002|9001|8986|8985|147885
1677514800000|2023-02-27 16:20:00|8992|8991|8982|8981|8995|8994|8982|8981|115101
1677515100000|2023-02-27 16:25:00|8983|8982|9000|8999|9003|9002|8978|8976|124347
1677515400000|2023-02-27 16:30:00|8999|8998|8993|8992|9008|9007|8981|8980|139028
1677515700000|2023-02-27 16:35:00|8992|8991|9003|9002|9006|9005|8986|8985|87250
1677516000000|2023-02-27 16:40:00|9002|9001|9003|9002|9009|9008|9000|8999|83934
1677516300000|2023-02-27 16:45:00|9002|9001|9015|9014|9016|9015|9001|9000|88346
1677516600000|2023-02-27 16:50:00|9014|9013|9016|9015|9020|9019|9009|9008|83325
1677516900000|2023-02-27 16:55:00|9017|9016|9010|9009|9025|9024|9009|9008|75518
1677517200000|2023-02-27 17:00:00|9011|9010|9011|9010|9014|9013|8997|8996|88150
1677517500000|2023-02-27 17:05:00|9010|9009|9001|9000|9010|9009|8997|8996|60078
1677517800000|2023-02-27 17:10:00|9002|9001|8998|8997|9010|9009|8997|8996|101657
1677518100000|2023-02-27 17:15:00|8997|8996|9002|9001|9008|9007|8997|8996|62559
1677518400000|2023-02-27 17:20:00|9001|9000|9001|9000|9007|9006|8992|8991|96128
1677518700000|2023-02-27 17:25:00|9002|9001|9006|9005|9010|9009|9002|9001|74581
1677519000000|2023-02-27 17:30:00|9007|9006|9008|9007|9017|9016|9006|9005|113293
1677519300000|2023-02-27 17:35:00|9009|9008|9010|9009|9017|9016|9007|9006|106193
1677519600000|2023-02-27 17:40:00|9011|9010|9004|9003|9013|9012|8998|8997|79158
1677519900000|2023-02-27 17:45:00|9005|9004|9009|9008|9013|9012|9005|9004|112687
1677520200000|2023-02-27 17:50:00|9010|9009|9009|9008|9014|9013|9003|9002|84283
1677520500000|2023-02-27 17:55:00|9010|9009|9010|9009|9014|9013|9007|9006|99172
1677520800000|2023-02-27 18:00:00|9011|9010|9006|9005|9011|9010|9005|9004|115880
1677521100000|2023-02-27 18:05:00|9005|9004|9006|9005|9007|9006|8992|8991|113665
1677521400000|2023-02-27 18:10:00|9007|9006|9013|9012|9013|9012|9004|9003|107000
1677521700000|2023-02-27 18:15:00|9012|9011|9007|9006|9016|9015|9005|9004|103365
1677522000000|2023-02-27 18:20:00|9006|9005|9003|9002|9008|9007|8996|8995|137444
1677522300000|2023-02-27 18:25:00|9002|9001|9009|9008|9010|9009|9000|8999|73354
1677522600000|2023-02-27 18:30:00|9010|9009|9007|9006|9010|9009|9001|9000|64662
1677522900000|2023-02-27 18:35:00|9008|9007|9008|9007|9011|9010|8998|8997|101249
1677523200000|2023-02-27 18:40:00|9009|9008|8999|8998|9010|9009|8996|8995|75193
1677523500000|2023-02-27 18:45:00|8998|8997|9001|9000|9002|9001|8993|8992|76419
1677523800000|2023-02-27 18:50:00|9002|9001|9008|9007|9013|9012|9002|9001|91646
1677524100000|2023-02-27 18:55:00|9007|9006|9025|9024|9025|9024|9006|9005|124054
1677524400000|2023-02-27 19:00:00|9024|9023|9028|9027|9035|9034|9021|9020|125286
1677524700000|2023-02-27 19:05:00|9029|9028|9030|9029|9038|9037|9029|9028|92621
1677525000000|2023-02-27 19:10:00|9031|9030|9027|9026|9034|9033|9027|9026|83672
1677525300000|2023-02-27 19:15:00|9028|9027|9013|9012|9030|9029|9011|9010|90440
1677525600000|2023-02-27 19:20:00|9014|9013|9012|9011|9014|9013|9006|9005|66150
1677525900000|2023-02-27 19:25:00|9011|9010|9018|9017|9020|9019|9009|9008|91248
1677526200000|2023-02-27 19:30:00|9017|9016|9012|9011|9018|9017|9011|9010|77779
1677526500000|2023-02-27 19:35:00|9011|9010|9009|9008|9017|9016|9004|9003|104978
1677526800000|2023-02-27 19:40:00|9008|9007|9002|9001|9013|9012|8992|8991|157013
1677527100000|2023-02-27 19:45:00|9001|9000|9002|9000|9002|9001|8990|8989|105050
1677527400000|2023-02-27 19:50:00|9001|9001|9006|9005|9007|9006|8996|8995|96366
1677527700000|2023-02-27 19:55:00|9005|9004|9007|9006|9010|9009|9004|9004|83383
1677528000000|2023-02-27 20:00:00|9006|9005|8996|8995|9012|9011|8990|8989|149378
1677528300000|2023-02-27 20:05:00|8994|8993|8991|8990|8997|8996|8988|8987|111437
1677528600000|2023-02-27 20:10:00|8990|8989|8997|8996|8998|8997|8985|8984|109252
1677528900000|2023-02-27 20:15:00|8996|8995|8993|8992|8997|8996|8984|8983|164642
1677529200000|2023-02-27 20:20:00|8992|8991|8997|8996|9000|8999|8987|8986|175324
1677529500000|2023-02-27 20:25:00|8996|8995|9004|9003|9006|9005|8985|8984|189879
1677529800000|2023-02-27 20:30:00|9003|9002|8999|8998|9004|9003|8993|8992|201163
1677530100000|2023-02-27 20:35:00|9000|8999|8993|8992|9000|8999|8982|8981|201526
1677530400000|2023-02-27 20:40:00|8992|8991|8996|8995|9002|9001|8987|8986|263463
1677530700000|2023-02-27 20:45:00|8995|8994|8994|8993|9003|9002|8991|8990|206472
1677531000000|2023-02-27 20:50:00|8995|8994|9001|9000|9004|9003|8989|8988|303301
1677531300000|2023-02-27 20:55:00|9002|9001|9013|9011|9017|9016|8995|8994|581923
1677531600000|2023-02-27 21:00:00|9012|9012|9025|9019|9025|9022|9009|9002|1976369
1677531900000|2023-02-27 21:05:00|9019|9016|9016|9013|9019|9016|9014|9013|1453
1677532200000|2023-02-27 21:10:00|9015|9011|9014|9011|9015|9011|9014|9011|1142
1677532500000|2023-02-27 21:15:00|9015|9012|9019|9017|9019|9017|9015|9012|531
1677532800000|2023-02-27 21:20:00|9020|9018|9020|9018|9020|9018|9020|9018|335
1677533100000|2023-02-27 21:25:00|||||||||13
1677533400000|2023-02-27 21:30:00|9019|9017|9019|9016|9019|9017|9019|9016|614
1677533700000|2023-02-27 21:35:00|9018|9015|9025|9019|9025|9019|9015|9011|4848
1677534000000|2023-02-27 21:40:00|||||||||4
1677534300000|2023-02-27 21:45:00|9023|9021|9020|9017|9023|9021|9020|9017|777
1677534600000|2023-02-27 21:50:00|||||||||132
1677534900000|2023-02-27 21:55:00|9021|9018|9023|9017|9023|9018|9021|9017|1414
1677535200000|2023-02-27 22:00:00|||||||||1
1677535500000|2023-02-27 22:05:00|9021|9019|9021|9019|9021|9019|9021|9019|33
1677535800000|2023-02-27 22:10:00|9025|9020|9022|9020|9025|9020|9022|9020|65
1677536100000|2023-02-27 22:15:00|||||||||5
1677536400000|2023-02-27 22:20:00||9021||9021||9021||9021|70
1677536700000|2023-02-27 22:25:00|9023|9020|9023|9020|9023|9021|9023|9020|322
1677537000000|2023-02-27 22:30:00|9025|9021|9025|9023|9025|9023|9025|9021|38
1677537300000|2023-02-27 22:35:00|9024|9021|9027|9023|9027|9023|9020|9019|1584
1677537600000|2023-02-27 22:40:00||9020||9020||9020||9020|140
1677537900000|2023-02-27 22:45:00|9028|9019|9025|9022|9028|9025|9023|9019|660
1677538200000|2023-02-27 22:50:00|||||||||3
1677538500000|2023-02-27 22:55:00|9027|9023|9034|9031|9034|9031|9025|9020|2627
1677538800000|2023-02-27 23:00:00|9038|9033|9040|9024|9040|9038|9038|9020|15690
1677539100000|2023-02-27 23:05:00|9039|9032|9039|9022|9039|9032|9039|9022|113
1677539400000|2023-02-27 23:10:00|9036|9026|9036|9022|9036|9030|9036|9022|200
1677539700000|2023-02-27 23:15:00||9026||9026||9026||9026|2
1677540000000|2023-02-27 23:20:00|9035|9030|9034|9030|9035|9030|9034|9030|212
1677540300000|2023-02-27 23:25:00|9032|9029|9032|9027|9032|9029|9032|9027|835
1677540600000|2023-02-27 23:30:00|9027|9021|9021|9020|9032|9022|9021|9019|3478
1677540900000|2023-02-27 23:35:00|9030|9019|9030|9028|9030|9028|9021|9019|3015
1677541200000|2023-02-27 23:40:00|9031|9030|9032|9025|9032|9030|9028|9021|2849
1677541500000|2023-02-27 23:45:00||9026||9026||9026||9026|121
1677541800000|2023-02-27 23:50:00|9026|9025|9032|9025|9032|9025|9026|9020|1509
1677542100000|2023-02-27 23:55:00|9031|9020|9029|9021|9032|9021|9029|9020|583
1677542400000|2023-02-28 00:00:00|9030|9023|9025|9021|9030|9025|9025|9021|672
1677542700000|2023-02-28 00:05:00|9027|9023|9022|9021|9027|9023|9022|9021|3429
1677543000000|2023-02-28 00:10:00|9023|9022|9030|9024|9030|9024|9023|9022|1182
1677543300000|2023-02-28 00:15:00|9029|9027|9032|9024|9032|9030|9029|9024|616
1677543600000|2023-02-28 00:20:00||9027||9024||9027||9024|43
1677543900000|2023-02-28 00:25:00|9030|9027|9028|9024|9030|9031|9028|9024|1515
1677544200000|2023-02-28 00:30:00|9027||9032||9032||9027||423
1677544500000|2023-02-28 00:35:00||9025||9025||9025||9025|25
1677544800000|2023-02-28 00:40:00||9026||9026||9026||9026|65
1677545100000|2023-02-28 00:45:00|9035||9035||9035||9034||648
1677545400000|2023-02-28 00:50:00|9034|9030|9035|9030|9035|9030|9034|9030|130
1677575100000|2023-02-28 09:05:00|9006|8989|8998|8988|9007|8994|8998|8984|372
1677575400000|2023-02-28 09:10:00||8990||8991||8992||8982|258
1677575700000|2023-02-28 09:15:00||8992||8991||8992||8991|149
1677576000000|2023-02-28 09:20:00||8992||8991||8993||8990|35
1677576300000|2023-02-28 09:25:00|9006|8992|9008|8991|9008|8993|9006|8990|141
1677576600000|2023-02-28 09:30:00|9005|8990|9004|8991|9007|8998|9002|8990|576
1677576900000|2023-02-28 09:35:00|9003|8990|9000|8988|9007|8991|8997|8988|401
1677577200000|2023-02-28 09:40:00|9001|8990|9007|8988|9008|8991|9000|8988|52
1677577500000|2023-02-28 09:45:00|9000||9000||9008||8998||55
1677577800000|2023-02-28 09:50:00|9008|8989|9006|8989|9008|9001|9004|8988|1311
1677578100000|2023-02-28 09:55:00|9005|8990|9006|8990|9006|8992|8988|8985|1833
1677578400000|2023-02-28 10:00:00|9004|8992|9006|8990|9006|9001|9004|8989|69
1677578700000|2023-02-28 10:05:00|9005|8991|9000|8996|9005|8996|9000|8991|71
1677579000000|2023-02-28 10:10:00|9004|8998|9024|9004|9030|9008|9000|8989|1129
1677579300000|2023-02-28 10:15:00|9021|9007|9019|9005|9024|9007|9015|8996|153
1677579600000|2023-02-28 10:20:00|9024|9004|9016|9000|9027|9010|9014|8998|213
1677579900000|2023-02-28 10:25:00|9015|8999|9015|9001|9020|9005|9008|8998|356
1677580200000|2023-02-28 10:30:00|9016|9000|9017|9002|9030|9006|9015|9000|25
1677580500000|2023-02-28 10:35:00|9018|9003|9030|9015|9030|9015|9017|9003|209
1677580800000|2023-02-28 10:40:00|9029|9016|9024|9019|9029|9019|9024|9015|301
1677581100000|2023-02-28 10:45:00|9025|9015|9023|9015|9030|9017|9019|9015|382
1677581400000|2023-02-28 10:50:00|9024||9024||9032||9020||152
1677581700000|2023-02-28 10:55:00|9023|9019|9024|9019|9032|9019|9022|9019|291
1677582000000|2023-02-28 11:00:00|9022|9015|9030|9019|9030|9019|9020|9015|608
1677582300000|2023-02-28 11:05:00|9029|9015|9024|9019|9029|9019|9023|9015|422
1677582600000|2023-02-28 11:10:00|9023|9018|9028|9023|9029|9023|9023|9015|161
1677582900000|2023-02-28 11:15:00|9029|9021|9030|9015|9030|9024|9025|9015|134
1677583200000|2023-02-28 11:20:00|9029|9017|9025|9016|9030|9023|9023|9015|1125
1677583500000|2023-02-28 11:25:00|9024|9019|9033|9019|9034|9019|9023|9015|256
1677583800000|2023-02-28 11:30:00|9032|9016|9028|9022|9032|9022|9024|9015|1112
1677584100000|2023-02-28 11:35:00|9027|9016|9030|9016|9032|9019|9023|9015|436
1677584400000|2023-02-28 11:40:00|9031|9017|9031|9017|9032|9018|9017|9016|2253
1677584700000|2023-02-28 11:45:00|9029|9018|9030|9015|9032|9018|9024|9015|707
1677585000000|2023-02-28 11:50:00|9029|9016|9026|9015|9032|9022|9026|9015|367
1677585300000|2023-02-28 11:55:00|9027||9026||9033||9025||58
1677585600000|2023-02-28 12:00:00|9037|9018|9038|9031|9047|9032|9026|9015|3176
1677585900000|2023-02-28 12:05:00|9039|9033|9044|9036|9044|9038|9039|9030|710
1677586200000|2023-02-28 12:10:00|9047|9031|9054|9042|9054|9050|9045|9030|2628
1677586500000|2023-02-28 12:15:00|9052|9049|9052|9049|9054|9050|9050|9042|1118
1677586800000|2023-02-28 12:20:00|9051||9055||9056||9050||2327
1677587100000|2023-02-28 12:25:00|9056|9050|9065|9058|9074|9059|9056|9050|1955
1677587400000|2023-02-28 12:30:00|9066|9060|9065|9058|9067|9062|9063|9058|1419
1677587700000|2023-02-28 12:35:00|9063|9062|9057|9050|9063|9062|9057|9050|1126
1677588000000|2023-02-28 12:40:00|9055|9051|9050|9042|9055|9051|9050|9040|854
1677588300000|2023-02-28 12:45:00||9045||9042||9045||9042|1457
1677588600000|2023-02-28 12:50:00|9047|9043|9050|9042|9050|9047|9047|9042|1115
1677588900000|2023-02-28 12:55:00|9049|9043|9046|9042|9050|9043|9046|9041|1259
1677589200000|2023-02-28 13:00:00||9040||9039||9041||9039|1261
1677589500000|2023-02-28 13:05:00|9045|9037|9042|9033|9045|9037|9038|9031|2600
1677589800000|2023-02-28 13:10:00|9041|9034|9046|9041|9046|9041|9038|9034|241
1677590100000|2023-02-28 13:15:00|9044|9037|9042|9033|9046|9040|9042|9033|1976
1677590400000|2023-02-28 13:20:00|9039|9034|9037|9031|9042|9035|9037|9031|1407
1677590700000|2023-02-28 13:25:00|9038|9035|9033|9031|9038|9035|9032|9031|1036
1677591000000|2023-02-28 13:30:00|9034|9030|9025|9020|9034|9030|9025|9020|4209
1677591300000|2023-02-28 13:35:00|9024|9019|9011|9006|9044|9019|9008|9006|11053
1677591600000|2023-02-28 13:40:00|9010|9007|9017|9010|9025|9011|9010|9006|243
1677591900000|2023-02-28 13:45:00|9019|9011|9025|9014|9025|9020|9019|9010|1887
1677592200000|2023-02-28 13:50:00|9033|9018|9033|9021|9033|9023|9033|9014|1939
1677592500000|2023-02-28 13:55:00|9032|9024|9032|9025|9032|9027|9030|9024|260
1677592800000|2023-02-28 14:00:00|9030|9026|9014|9011|9032|9026|9014|9011|2773
1677593100000|2023-02-28 14:05:00|9015|9012|9026|9018|9034|9023|9015|9012|1533
1677593400000|2023-02-28 14:10:00|9021|9016|9016|9010|9023|9016|9010|9006|5441
1677593700000|2023-02-28 14:15:00|9011|9006|8994|8989|9011|9006|8993|8989|9103
1677594000000|2023-02-28 14:20:00|8995|8991|8994|8992|9000|8996|8990|8989|5888
1677594300000|2023-02-28 14:25:00|8991|8990|8965|8954|9000|8990|8939|8937|58472
1677594600000|2023-02-28 14:30:00|8958|8952|8985|8982|8999|8997|8956|8952|295394
1677594900000|2023-02-28 14:35:00|8986|8984|9002|9001|9008|9007|8972|8971|185738
1677595200000|2023-02-28 14:40:00|9003|9002|9024|9023|9030|9029|9003|9002|236419
1677595500000|2023-02-28 14:45:00|9025|9024|9012|9011|9037|9035|9009|9008|258105
1677595800000|2023-02-28 14:50:00|9011|9010|9032|9031|9041|9040|9009|9008|198590
1677596100000|2023-02-28 14:55:00|9031|9030|9022|9022|9032|9031|9011|9010|155604
1677596400000|2023-02-28 15:00:00|9023|9021|9061|9060|9063|9062|9023|9021|255565
1677596700000|2023-02-28 15:05:00|9062|9061|9050|9049|9079|9078|9046|9045|223640
1677597000000|2023-02-28 15:10:00|9049|9048|9051|9050|9055|9054|9035|9034|156743
1677597300000|2023-02-28 15:15:00|9050|9049|9042|9041|9052|9051|9034|9033|135592
1677597600000|2023-02-28 15:20:00|9041|9040|9042|9041|9054|9053|9029|9028|147286
1677597900000|2023-02-28 15:25:00|9043|9042|9029|9028|9047|9046|9022|9021|114429
1677598200000|2023-02-28 15:30:00|9030|9029|9040|9039|9046|9045|9030|9029|137193
1677598500000|2023-02-28 15:35:00|9041|9040|9047|9046|9053|9052|9036|9035|156374
1677598800000|2023-02-28 15:40:00|9046|9045|9044|9043|9058|9057|9035|9034|116386
1677599100000|2023-02-28 15:45:00|9043|9042|9036|9035|9052|9051|9032|9031|148808
1677599400000|2023-02-28 15:50:00|9037|9036|9026|9025|9040|9039|9017|9016|166026
1677599700000|2023-02-28 15:55:00|9027|9026|9034|9033|9034|9033|9020|9019|122606
1677600000000|2023-02-28 16:00:00|9035|9034|9052|9051|9054|9053|9033|9032|152131
1677600300000|2023-02-28 16:05:00|9053|9052|9048|9047|9059|9058|9042|9041|89284
1677600600000|2023-02-28 16:10:00|9049|9048|9044|9043|9054|9053|9040|9039|101910
1677600900000|2023-02-28 16:15:00|9043|9042|9065|9064|9071|9070|9043|9042|148091
1677601200000|2023-02-28 16:20:00|9066|9065|9068|9067|9075|9074|9061|9060|142199
1677601500000|2023-02-28 16:25:00|9069|9068|9069|9069|9084|9083|9061|9060|143432
1677601800000|2023-02-28 16:30:00|9067|9066|9051|9050|9068|9067|9047|9046|138575
1677602100000|2023-02-28 16:35:00|9050|9049|9039|9038|9053|9052|9037|9036|116381
1677602400000|2023-02-28 16:40:00|9040|9039|9039|9038|9047|9046|9035|9034|90540
1677602700000|2023-02-28 16:45:00|9040|9039|9031|9030|9041|9040|9024|9023|106441
1677603000000|2023-02-28 16:50:00|9032|9031|9043|9042|9046|9045|9028|9027|77717
1677603300000|2023-02-28 16:55:00|9044|9043|9045|9044|9047|9046|9036|9035|66692
1677603600000|2023-02-28 17:00:00|9046|9045|9058|9057|9058|9057|9046|9045|103804
1677603900000|2023-02-28 17:05:00|9059|9058|9058|9057|9063|9062|9049|9048|75183
1677604200000|2023-02-28 17:10:00|9057|9056|9070|9069|9075|9074|9057|9056|73294
1677604500000|2023-02-28 17:15:00|9071|9070|9079|9078|9079|9078|9067|9066|87555
1677604800000|2023-02-28 17:20:00|9078|9077|9085|9084|9094|9093|9078|9077|124479
1677605100000|2023-02-28 17:25:00|9084|9083|9080|9079|9090|9089|9076|9075|92373
1677605400000|2023-02-28 17:30:00|9081|9080|9087|9086|9089|9088|9077|9076|95465
1677605700000|2023-02-28 17:35:00|9088|9087|9087|9086|9090|9089|9075|9074|96533
1677606000000|2023-02-28 17:40:00|9086|9085|9083|9082|9088|9087|9081|9080|100404
1677606300000|2023-02-28 17:45:00|9084|9083|9095|9094|9095|9094|9084|9083|98271
1677606600000|2023-02-28 17:50:00|9094|9093|9114|9113|9116|9115|9094|9093|150432
1677606900000|2023-02-28 17:55:00|9115|9114|9118|9117|9131|9130|9115|9114|150452
1677607200000|2023-02-28 18:00:00|9117|9116|9129|9128|9130|9129|9114|9113|102244
1677607500000|2023-02-28 18:05:00|9130|9129|9133|9132|9145|9144|9127|9126|200957
1677607800000|2023-02-28 18:10:00|9134|9133|9133|9132|9143|9142|9129|9128|126828
1677608100000|2023-02-28 18:15:00|9134|9133|9122|9121|9134|9133|9121|9120|88747
1677608400000|2023-02-28 18:20:00|9123|9122|9137|9136|9138|9137|9122|9121|86914
1677608700000|2023-02-28 18:25:00|9138|9137|9128|9127|9139|9138|9123|9122|93898
1677609000000|2023-02-28 18:30:00|9129|9128|9132|9131|9137|9136|9116|9115|110878
1677609300000|2023-02-28 18:35:00|9133|9132|9128|9127|9137|9136|9126|9125|74103
1677609600000|2023-02-28 18:40:00|9129|9128|9134|9133|9136|9135|9125|9124|83485
1677609900000|2023-02-28 18:45:00|9133|9132|9128|9127|9142|9141|9128|9127|86996
1677610200000|2023-02-28 18:50:00|9127|9126|9127|9126|9130|9129|9121|9120|281291
1677610500000|2023-02-28 18:55:00|9128|9127|9120|9119|9133|9132|9119|9118|120581
1677610800000|2023-02-28 19:00:00|9119|9120|9111|9110|9125|9124|9111|9110|136432
1677611100000|2023-02-28 19:05:00|9112|9111|9115|9114|9117|9116|9098|9097|220158
1677611400000|2023-02-28 19:10:00|9116|9115|9114|9113|9116|9115|9106|9105|91807
1677611700000|2023-02-28 19:15:00|9113|9112|9105|9104|9114|9113|9096|9095|99410
1677612000000|2023-02-28 19:20:00|9106|9105|9112|9111|9116|9115|9102|9101|103920
1677612300000|2023-02-28 19:25:00|9111|9110|9095|9094|9111|9110|9092|9091|118523
1677612600000|2023-02-28 19:30:00|9094|9093|9099|9098|9102|9101|9089|9088|192074
1677612900000|2023-02-28 19:35:00|9098|9097|9098|9097|9103|9102|9092|9091|87357
1677613200000|2023-02-28 19:40:00|9097|9096|9097|9096|9100|9099|9082|9081|183088
1677613500000|2023-02-28 19:45:00|9098|9097|9098|9097|9108|9107|9096|9095|132016
1677613800000|2023-02-28 19:50:00|9097|9096|9096|9095|9102|9101|9091|9090|76895
1677614100000|2023-02-28 19:55:00|9095|9094|9087|9086|9097|9096|9083|9082|92667
1677614400000|2023-02-28 20:00:00|9086|9085|9088|9087|9091|9090|9080|9079|129833
1677614700000|2023-02-28 20:05:00|9087|9086|9083|9082|9088|9087|9078|9077|106998
1677615000000|2023-02-28 20:10:00|9082|9081|9079|9078|9091|9090|9077|9076|162794
1677615300000|2023-02-28 20:15:00|9078|9077|9072|9071|9079|9078|9072|9071|205757
1677615600000|2023-02-28 20:20:00|9071|9070|9070|9069|9082|9081|9066|9065|214188
1677615900000|2023-02-28 20:25:00|9069|9068|9070|9069|9075|9074|9068|9067|194330
1677616200000|2023-02-28 20:30:00|9069|9068|9064|9063|9072|9071|9055|9054|230826
1677616500000|2023-02-28 20:35:00|9063|9062|9066|9065|9066|9065|9055|9054|201039
1677616800000|2023-02-28 20:40:00|9065|9064|9068|9067|9073|9072|9061|9060|235057
1677617100000|2023-02-28 20:45:00|9067|9066|9042|9041|9070|9069|9042|9041|250765
1677617400000|2023-02-28 20:50:00|9041|9040|9036|9035|9048|9047|9032|9031|714302
1677617700000|2023-02-28 20:55:00|9037|9036|9030|9029|9047|9045|9026|9025|1362054
1677618000000|2023-02-28 21:00:00|9029|9028|9013|9010|9046|9043|9011|9006|4097656
1677618300000|2023-02-28 21:05:00|9011|9006|9011|9006|9019|9009|9007|9002|5733
1677618600000|2023-02-28 21:10:00|9009|9007|9009|9002|9015|9007|8984|8980|32740
1677618900000|2023-02-28 21:15:00|9005|8996|9005|8999|9005|9000|8998|8986|721
1677619200000|2023-02-28 21:20:00|9002|8996|9010|9006|9010|9006|8996|8992|2066
1677619500000|2023-02-28 21:25:00|9008|9008|9010|9002|9010|9008|9006|9000|2043
1677619800000|2023-02-28 21:30:00|||||||||20
1677620100000|2023-02-28 21:35:00|9012|9004|9012|9005|9020|9012|9010|9004|2667
1677620400000|2023-02-28 21:40:00|9011|9004|9009|9004|9011|9007|9009|9004|863
1677620700000|2023-02-28 21:45:00|9008|9006|9016|9009|9016|9009|9008|9006|751
1677621000000|2023-02-28 21:50:00|9011|9008|9010|9006|9011|9008|9009|9006|1952
1677621300000|2023-02-28 21:55:00||9005||9005||9005||9005|301
1677621900000|2023-02-28 22:05:00|||||||||216
1677622200000|2023-02-28 22:10:00|9009||9009||9009||9009||217
1677622500000|2023-02-28 22:15:00|9010|9004|9005|9000|9010|9004|9005|9000|902
1677622800000|2023-02-28 22:20:00|||||||||176
1677623100000|2023-02-28 22:25:00|9000|8995|9000|8997|9000|8997|9000|8995|934
1677623400000|2023-02-28 22:30:00|9005|8998|9005|8998|9005|9000|9005|8998|699
1677623700000|2023-02-28 22:35:00|9000|8997|9000|8997|9000|8997|9000|8997|668
1677624000000|2023-02-28 22:40:00|9005|8998|9005|8998|9005|8998|9005|8998|2
1677624300000|2023-02-28 22:45:00|||||||||15
1677624600000|2023-02-28 22:50:00|9003|8997|9003|8999|9003|8999|9003|8997|65
1677624900000|2023-02-28 22:55:00|9005|9002|9008|9002|9010|9002|9005|9002|1602
1677625200000|2023-02-28 23:00:00|9009||9008||9009||9008||282
1677625500000|2023-02-28 23:05:00|9010|9004|9018|9005|9018|9012|9010|9004|4276
1677625800000|2023-02-28 23:10:00|9012|9006|9018|9007|9018|9007|9008|9006|1221
1677626100000|2023-02-28 23:15:00|9010|9006|9018|9009|9027|9024|9008|9002|4215
1677626400000|2023-02-28 23:20:00|9017|9005|9010|9002|9017|9005|9005|9002|393
1677626700000|2023-02-28 23:25:00||9004||9002||9007||9002|280
1677627000000|2023-02-28 23:30:00|9007|9005|9007|9005|9007|9005|9005|9005|79
1677627300000|2023-02-28 23:35:00|9008|9002|9008|9002|9008|9002|9008|9002|336
1677627600000|2023-02-28 23:40:00|9002|9006|9008|9002|9008|9007|9002|9002|517
1677627900000|2023-02-28 23:45:00||9005||9005||9005||9005|535
1677628200000|2023-02-28 23:50:00|9000|9002|9000|8994|9008|9002|8995|8991|5224
1677628500000|2023-02-28 23:55:00|9008|8995|9008|8999|9011|8999|9008|8995|340
1677628800000|2023-03-01 00:00:00|9000|8996|9008|8996|9008|8999|9000|8996|403
1677629100000|2023-03-01 00:05:00|9005|8992|9008|8992|9008|8992|9003|8992|804
1677629400000|2023-03-01 00:10:00|9007|9000|9005|8990|9008|9000|9005|8990|1886
1677629700000|2023-03-01 00:15:00|9003|8991|9002|8990|9003|8991|9002|8984|1866
1677630000000|2023-03-01 00:20:00|8998|8995|8995|8982|8998|8995|8995|8982|283
1677630300000|2023-03-01 00:25:00|8991|8985|8987|8984|8991|8985|8987|8984|527
1677630600000|2023-03-01 00:30:00|8999|8985|8999|8987|8999|8987|8999|8985|577
1677630900000|2023-03-01 00:35:00|8992|8990|8998|8987|8998|8990|8990|8987|739
1677631200000|2023-03-01 00:40:00|8990||8990||8990||8990||514
1677631500000|2023-03-01 00:45:00|8980|8980|8990|8977|8990|8980|8980|8977|4430
1677631800000|2023-03-01 00:50:00|8985|8984|8985|8979|8985|8984|8985|8978|1066
1677661500000|2023-03-01 09:05:00|9080|9076|9079|9071|9080|9078|9075|9066|3242
1677661800000|2023-03-01 09:10:00|9080|9070|9090|9077|9090|9082|9080|9070|2022
1677662100000|2023-03-01 09:15:00|9089|9080|9090|9080|9090|9089|9089|9075|332
1677662400000|2023-03-01 09:20:00|9089|9077|9087|9075|9090|9080|9086|9075|158
1677662700000|2023-03-01 09:25:00|9086|9076|9087|9075|9087|9076|9086|9075|40
1677663000000|2023-03-01 09:30:00|9085|9076|9086|9076|9086|9077|9085|9075|200
1677663300000|2023-03-01 09:35:00|9087|9077|9088|9077|9088|9079|9083|9075|310
1677663600000|2023-03-01 09:40:00|9086|9078|9086|9077|9086|9078|9086|9075|79
1677663900000|2023-03-01 09:45:00|9084|9080|9082|9075|9084|9080|9082|9075|424
1677664200000|2023-03-01 09:50:00||9076||9077||9081||9075|478
1677664500000|2023-03-01 09:55:00|9088|9079|9088|9081|9088|9084|9088|9079|971
1677664800000|2023-03-01 10:00:00|9095|9080|9095|9088|9098|9088|9092|9076|1151
1677665100000|2023-03-01 10:05:00|9099|9083|9087|9075|9099|9083|9086|9075|585
1677665400000|2023-03-01 10:10:00|9090|9076|9098|9077|9098|9080|9087|9075|0
1677665700000|2023-03-01 10:15:00|9097|9080|9098|9084|9098|9085|9086|9075|792
1677666000000|2023-03-01 10:20:00|9095|9085|9098|9085|9099|9086|9095|9083|179
1677666300000|2023-03-01 10:25:00|9095|9086|9099|9085|9099|9087|9095|9085|25
1677666600000|2023-03-01 10:30:00|9098|9088|9098|9088|9099|9088|9098|9088|20
1677666900000|2023-03-01 10:35:00|9099|9086|9093|9086|9099|9091|9093|9085|201
1677667200000|2023-03-01 10:40:00|9097|9087|9099|9094|9099|9097|9097|9085|223
1677667500000|2023-03-01 10:45:00|9094|9096|9095|9086|9099|9096|9094|9086|707
1677667800000|2023-03-01 10:50:00|9099|9085|9094|9086|9099|9086|9093|9085|567
1677668100000|2023-03-01 10:55:00|9093|9093|9099|9097|9099|9098|9093|9085|1687
1677668400000|2023-03-01 11:00:00||9094||9091||9094||9089|426
1677668700000|2023-03-01 11:05:00|9096|9092|9099|9091|9099|9094|9095|9090|318
1677669000000|2023-03-01 11:10:00||9093||9096||9096||9091|75
1677669300000|2023-03-01 11:15:00|9100||9100||9100||9099||486
1677669600000|2023-03-01 11:20:00||9098||9096||9098||9096|100
1677669900000|2023-03-01 11:25:00|9101|9098|9104|9096|9110|9098|9101|9096|1466
1677670200000|2023-03-01 11:30:00|9110|9095|9107|9089|9110|9095|9099|9087|1547
1677670500000|2023-03-01 11:35:00|9106|9092|9106|9091|9124|9110|9103|9088|1759
1677670800000|2023-03-01 11:40:00|9107|9093|9112|9100|9113|9102|9106|9091|23
1677671100000|2023-03-01 11:45:00|9111|9102|9112|9095|9112|9102|9106|9094|172
1677671400000|2023-03-01 11:50:00|9124|9098|9112|9094|9124|9099|9112|9093|315
1677671700000|2023-03-01 11:55:00|9106|9095|9107|9098|9112|9103|9100|9091|753
1677672000000|2023-03-01 12:00:00|9104|9100|9100|9086|9104|9100|9092|9085|8427
1677672300000|2023-03-01 12:05:00|9092|9087|9094|9085|9100|9090|9092|9085|1827
1677672600000|2023-03-01 12:10:00|9093|9087|9085|9076|9094|9087|9085|9075|7781
1677672900000|2023-03-01 12:15:00|9084||9080||9084||9080||296
1677673200000|2023-03-01 12:20:00||9075||9078||9078||9075|766
1677673500000|2023-03-01 12:25:00|9085|9076|9091|9082|9091|9083|9085|9076|1099
1677673800000|2023-03-01 12:30:00|9090|9081|9091|9082|9094|9082|9090|9081|450
1677674100000|2023-03-01 12:35:00|9093|9083|9092|9083|9093|9083|9088|9083|118
1677674400000|2023-03-01 12:40:00|9091|9082|9091|9082|9092|9084|9084|9082|1249
1677674700000|2023-03-01 12:45:00|9092|9085|9088|9085|9092|9085|9088|9085|96
1677675000000|2023-03-01 12:50:00|9085|9086|9082|9076|9088|9086|9080|9076|4567
1677675300000|2023-03-01 12:55:00||9077||9076||9077||9076|1277
1677675600000|2023-03-01 13:00:00|9080|9075|9081|9070|9082|9075|9079|9070|1360
1677675900000|2023-03-01 13:05:00|9076|9066|9068|9059|9076|9066|9065|9059|5088
1677676200000|2023-03-01 13:10:00|9070|9058|9070|9061|9079|9077|9070|9058|4032
1677676500000|2023-03-01 13:15:00|9076|9060|9076|9060|9077|9068|9070|9060|1067
1677676800000|2023-03-01 13:20:00|9070|9061|9064|9055|9070|9062|9061|9055|646
1677677100000|2023-03-01 13:25:00|9063|9058|9064|9056|9064|9058|9059|9056|299
1677677400000|2023-03-01 13:30:00|9059|9051|9031|9021|9064|9051|9027|9020|5657
1677677700000|2023-03-01 13:35:00|9030|9020|9042|9035|9042|9040|9028|9020|2424
1677678000000|2023-03-01 13:40:00|9041|9038|9049|9036|9063|9044|9040|9031|3323
1677678300000|2023-03-01 13:45:00|9047|9037|9047|9041|9049|9045|9040|9031|8664
1677678600000|2023-03-01 13:50:00|9044|9042|9051|9036|9061|9054|9038|9030|4642
1677678900000|2023-03-01 13:55:00|9052|9044|9040|9021|9055|9044|9033|9020|3296
1677679200000|2023-03-01 14:00:00|9039|9020|9037|9027|9041|9029|9025|9020|2804
1677679500000|2023-03-01 14:05:00|9035|9026|9029|9020|9036|9026|9022|9011|4912
1677679800000|2023-03-01 14:10:00|9028|9022|9049|9036|9049|9042|9026|9022|3759
1677680100000|2023-03-01 14:15:00|9047|9045|9055|9050|9059|9050|9046|9039|3831
1677680400000|2023-03-01 14:20:00|9054|9053|9063|9054|9065|9059|9054|9049|6176
1677680700000|2023-03-01 14:25:00|9062|9040|9017|9008|9062|9047|9002|9000|85890
1677681000000|2023-03-01 14:30:00|9022|9016|8994|8991|9047|9045|8992|8991|376627
1677681300000|2023-03-01 14:35:00|8993|8992|9058|9057|9058|9057|8986|8985|360263
1677681600000|2023-03-01 14:40:00|9059|9058|9076|9075|9081|9080|9034|9033|256859
1677681900000|2023-03-01 14:45:00|9077|9074|9117|9116|9117|9116|9070|9069|274708
1677682200000|2023-03-01 14:50:00|9118|9117|9095|9094|9119|9118|9078|9077|285431
1677682500000|2023-03-01 14:55:00|9096|9095|9092|9090|9105|9104|9079|9078|175211
1677682800000|2023-03-01 15:00:00|9094|9088|9056|9054|9105|9100|9054|9053|227516
1677683100000|2023-03-01 15:05:00|9055|9053|9017|9016|9057|9056|9005|9003|307841
1677683400000|2023-03-01 15:10:00|9015|9014|9020|9019|9020|9019|8998|8996|213974
1677683700000|2023-03-01 15:15:00|9019|9018|9022|9021|9022|9021|9005|9004|169775
1677684000000|2023-03-01 15:20:00|9023|9022|9032|9031|9039|9038|9018|9017|134903
1677684300000|2023-03-01 15:25:00|9033|9032|9023|9022|9039|9038|9019|9018|120253
1677684600000|2023-03-01 15:30:00|9022|9021|9034|9033|9041|9040|9009|9008|137550
1677684900000|2023-03-01 15:35:00|9035|9034|9070|9069|9081|9080|9035|9034|288792
1677685200000|2023-03-01 15:40:00|9069|9068|9083|9082|9099|9098|9069|9068|138885
1677685500000|2023-03-01 15:45:00|9082|9081|9081|9080|9091|9090|9076|9075|150329
1677685800000|2023-03-01 15:50:00|9082|9081|9067|9066|9083|9082|9062|9061|114022
1677686100000|2023-03-01 15:55:00|9066|9065|9059|9057|9069|9068|9052|9051|105110
1677686400000|2023-03-01 16:00:00|9058|9056|9041|9040|9058|9057|9039|9038|133303
1677686700000|2023-03-01 16:05:00|9040|9039|9016|9015|9051|9050|9014|9013|212653
1677687000000|2023-03-01 16:10:00|9015|9014|9010|9009|9016|9015|8997|8996|265136
1677687300000|2023-03-01 16:15:00|9009|9008|9012|9011|9012|9011|8994|8993|151962
1677687600000|2023-03-01 16:20:00|9011|9010|9015|9014|9016|9015|9003|9002|131691
1677687900000|2023-03-01 16:25:00|9016|9015|9012|9011|9025|9024|9012|9010|128423
1677688200000|2023-03-01 16:30:00|9011|9009|9030|9029|9032|9031|9010|9009|105334
1677688500000|2023-03-01 16:35:00|9031|9030|9036|9035|9043|9042|9028|9027|112192
1677688800000|2023-03-01 16:40:00|9037|9036|9042|9041|9061|9060|9035|9034|180092
1677689100000|2023-03-01 16:45:00|9043|9042|9070|9069|9078|9077|9041|9040|146765
1677689400000|2023-03-01 16:50:00|9069|9068|9081|9080|9089|9088|9065|9064|148348
1677689700000|2023-03-01 16:55:00|9080|9079|9078|9077|9086|9085|9076|9075|133835
1677690000000|2023-03-01 17:00:00|9077|9076|9061|9060|9078|9077|9058|9057|78628
1677690300000|2023-03-01 17:05:00|9060|9059|9088|9087|9088|9087|9059|9058|98168
1677690600000|2023-03-01 17:10:00|9089|9088|9091|9090|9107|9106|9081|9080|210751
1677690900000|2023-03-01 17:15:00|9090|9089|9086|9085|9095|9093|9081|9080|70514
1677691200000|2023-03-01 17:20:00|9085|9084|9086|9085|9096|9095|9082|9081|81340
1677691500000|2023-03-01 17:25:00|9085|9084|9078|9077|9098|9097|9078|9077|99748
1677691800000|2023-03-01 17:30:00|9079|9078|9086|9085|9093|9092|9076|9076|63707
1677692100000|2023-03-01 17:35:00|9085|9084|9096|9095|9098|9097|9084|9083|73877
1677692400000|2023-03-01 17:40:00|9095|9094|9113|9112|9119|9118|9094|9093|165051
1677692700000|2023-03-01 17:45:00|9114|9113|9115|9114|9120|9119|9107|9106|88347
1677693000000|2023-03-01 17:50:00|9114|9113|9112|9111|9116|9115|9106|9105|78603
1677693300000|2023-03-01 17:55:00|9113|9112|9095|9094|9114|9113|9093|9092|80652
1677693600000|2023-03-01 18:00:00|9094|9093|9083|9082|9094|9093|9080|9079|89261
1677693900000|2023-03-01 18:05:00|9082|9081|9076|9075|9085|9084|9073|9071|74375
1677694200000|2023-03-01 18:10:00|9075|9074|9082|9081|9088|9087|9073|9072|95270
1677694500000|2023-03-01 18:15:00|9081|9080|9064|9063|9082|9081|9059|9058|119352
1677694800000|2023-03-01 18:20:00|9065|9064|9068|9067|9072|9071|9059|9058|88830
1677695100000|2023-03-01 18:25:00|9069|9068|9068|9067|9071|9070|9062|9061|63912
1677695400000|2023-03-01 18:30:00|9067|9066|9049|9048|9067|9066|9043|9042|103294
1677695700000|2023-03-01 18:35:00|9048|9047|9069|9068|9070|9069|9046|9045|82496
1677696000000|2023-03-01 18:40:00|9070|9069|9060|9059|9070|9069|9058|9057|114321
1677696300000|2023-03-01 18:45:00|9059|9058|9051|9050|9060|9059|9045|9044|151148
1677696600000|2023-03-01 18:50:00|9050|9049|9060|9059|9060|9059|9050|9049|113464
1677696900000|2023-03-01 18:55:00|9061|9060|9060|9059|9061|9060|9050|9049|106375
1677697200000|2023-03-01 19:00:00|9059|9058|9056|9055|9060|9059|9049|9048|84487
1677697500000|2023-03-01 19:05:00|9055|9054|9053|9052|9059|9058|9048|9047|64154
1677697800000|2023-03-01 19:10:00|9054|9053|9065|9064|9068|9067|9054|9053|89092
1677698100000|2023-03-01 19:15:00|9064|9063|9050|9049|9064|9063|9047|9046|75683
1677698400000|2023-03-01 19:20:00|9051|9050|9050|9049|9052|9051|9043|9042|88596
1677698700000|2023-03-01 19:25:00|9048|9047|9036|9035|9051|9050|9036|9035|86290
1677699000000|2023-03-01 19:30:00|9035|9034|9034|9033|9038|9037|9029|9028|148294
1677699300000|2023-03-01 19:35:00|9033|9032|9049|9048|9049|9048|9031|9030|99531
1677699600000|2023-03-01 19:40:00|9048|9047|9052|9051|9053|9052|9041|9040|118015
1677699900000|2023-03-01 19:45:00|9051|9049|9044|9043|9052|9051|9041|9041|86157
1677700200000|2023-03-01 19:50:00|9043|9042|9052|9051|9053|9052|9035|9034|123494
1677700500000|2023-03-01 19:55:00|9051|9050|9047|9046|9054|9053|9046|9045|165489
1677700800000|2023-03-01 20:00:00|9046|9045|9050|9049|9054|9053|9045|9044|157928
1677701100000|2023-03-01 20:05:00|9049|9048|9043|9042|9051|9050|9037|9036|130143
1677701400000|2023-03-01 20:10:00|9044|9043|9041|9040|9050|9049|9036|9035|222901
1677701700000|2023-03-01 20:15:00|9040|9039|9052|9051|9053|9052|9033|9032|187086
1677702000000|2023-03-01 20:20:00|9053|9052|9026|9025|9054|9053|9025|9024|168882
1677702300000|2023-03-01 20:25:00|9027|9026|9029|9028|9033|9032|9017|9016|167147
1677702600000|2023-03-01 20:30:00|9028|9027|9037|9036|9039|9038|9024|9023|135475
1677702900000|2023-03-01 20:35:00|9038|9037|9041|9040|9042|9041|9029|9028|196945
1677703200000|2023-03-01 20:40:00|9040|9039|9046|9045|9050|9049|9038|9038|200275
1677703500000|2023-03-01 20:45:00|9047|9046|9053|9051|9055|9054|9043|9042|262644
1677703800000|2023-03-01 20:50:00|9052|9052|9049|9048|9056|9055|9041|9040|308673
1677704100000|2023-03-01 20:55:00|9048|9047|9054|9051|9059|9058|9044|9043|916793
1677704400000|2023-03-01 21:00:00|9055|9052|9050|9046|9058|9052|9041|9022|2030354
1677704700000|2023-03-01 21:05:00|9051|9048|9059|9055|9070|9065|9051|9045|4622
1677705000000|2023-03-01 21:10:00|9061|9057|9065|9063|9075|9074|9053|9050|7733
1677705300000|2023-03-01 21:15:00|9064|9062|9070|9066|9075|9071|9064|9062|6921
1677705600000|2023-03-01 21:20:00|9073|9068|9088|9074|9089|9074|9073|9066|3096
1677705900000|2023-03-01 21:25:00|9085|9076|9075|9074|9089|9081|9075|9074|1866
1677706200000|2023-03-01 21:30:00|9080|9081|9082|9076|9082|9081|9080|9074|606
1677706500000|2023-03-01 21:35:00|||||||||1
1677706800000|2023-03-01 21:40:00|||||||||68
1677707100000|2023-03-01 21:45:00|9080|9078|9080|9077|9080|9078|9080|9077|116
1677707400000|2023-03-01 21:50:00|9082|9079|9089|9082|9089|9082|9082|9079|850
1677707700000|2023-03-01 21:55:00|9085|9083|9088|9083|9088|9084|9085|9082|1019
1677708000000|2023-03-01 22:00:00|9084|9082|9088|9082|9088|9082|9084|9077|2389
1677708300000|2023-03-01 22:05:00|9084||9084||9084||9084||61
1677708600000|2023-03-01 22:10:00|9085|9080|9083|9080|9085|9080|9083|9080|1037
1677708900000|2023-03-01 22:15:00|9082|9078|9070|9067|9082|9078|9070|9067|3865
1677709200000|2023-03-01 22:20:00|9069|9065|9068|9065|9069|9065|9067|9065|1380
1677709500000|2023-03-01 22:25:00|9070|9066|9078|9076|9082|9080|9070|9066|2526
1677709800000|2023-03-01 22:30:00|9080|9068|9070|9069|9082|9070|9070|9068|1121
1677710100000|2023-03-01 22:35:00||9065||9065||9065||9065|135
1677710400000|2023-03-01 22:40:00|9068||9068||9068||9068||305
1677710700000|2023-03-01 22:45:00|||||||||15
1677711000000|2023-03-01 22:50:00|9070|9068|9070|9065|9072|9069|9070|9065|997
1677711300000|2023-03-01 22:55:00|9068|9067|9069|9065|9069|9067|9068|9065|378
1677711600000|2023-03-01 23:00:00|9075|9060|9078|9068|9080|9079|9070|9060|3286
1677711900000|2023-03-01 23:05:00|9076|9070|9076|9064|9076|9070|9076|9064|532
1677712200000|2023-03-01 23:10:00|9075|9068|9080|9068|9082|9068|9075|9068|795
1677712500000|2023-03-01 23:15:00||9074||9074||9074||9074|71
1677712800000|2023-03-01 23:20:00|9079|9060|9074|9065|9080|9065|9074|9059|913
1677713100000|2023-03-01 23:25:00|9070||9074||9074||9070||338
1677713400000|2023-03-01 23:30:00||9066||9070||9070||9064|834
1677713700000|2023-03-01 23:35:00|9072|9066|9072|9069|9072|9069|9072|9066|864
1677714000000|2023-03-01 23:40:00|9074|9070|9074|9072|9074|9072|9073|9070|436
1677714300000|2023-03-01 23:45:00|9075|9073|9075|9072|9075|9073|9075|9072|384
1677714600000|2023-03-01 23:50:00|9074||9075||9075||9074||165
1677714900000|2023-03-01 23:55:00||9073||9072||9074||9072|500
1677715200000|2023-03-02 00:00:00|9080|9074|9089|9075|9089|9075|9080|9074|3544
1677715500000|2023-03-02 00:05:00|9085|9083|9089|9071|9089|9088|9084|9070|8064
1677715800000|2023-03-02 00:10:00|9092|9070|9092|9074|9093|9088|9087|9070|2586
1677716100000|2023-03-02 00:15:00|9093|9072|9096|9088|9100|9096|9092|9072|5091
1677716400000|2023-03-02 00:20:00|9097|9092|9105|9102|9105|9102|9097|9088|2771
1677716700000|2023-03-02 00:25:00|9104|9103|9105|9101|9105|9103|9104|9100|1133
1677717000000|2023-03-02 00:30:00|9104|9102|9104|9101|9104|9103|9104|9101|810
1677717300000|2023-03-02 00:35:00|9103|9100|9104|9088|9104|9103|9095|9080|1222
1677717600000|2023-03-02 00:40:00|9097|9089|9100|9091|9104|9094|9094|9088|1840
1677717900000|2023-03-02 00:45:00|9099|9088|9100|9082|9100|9092|9091|9080|2138
1677718200000|2023-03-02 00:50:00|9112|9084|9104|9095|9112|9110|9100|9084|7121
1677747900000|2023-03-02 09:05:00|9013|9001|9016|9005|9016|9005|9005|9000|1301
1677748200000|2023-03-02 09:10:00|9019|9007|9019|9004|9019|9014|9018|9004|3960
1677748500000|2023-03-02 09:15:00|9016|9013|9010|8995|9019|9013|9010|8995|3065
1677748800000|2023-03-02 09:20:00|9014|8996|9009|8995|9015|8996|9009|8995|508
1677749100000|2023-03-02 09:25:00|9008|9000|9009|8997|9019|9000|9003|8995|394
1677749400000|2023-03-02 09:30:00|9008|9000|9009|8998|9029|9000|9008|8997|65
1677749700000|2023-03-02 09:35:00|9006|8999|9002|8990|9009|8999|9000|8990|2254
1677750000000|2023-03-02 09:40:00|9001|8992|9009|8992|9009|8996|9000|8991|55
1677750300000|2023-03-02 09:45:00|9002|8990|9001|8992|9009|8997|9000|8990|562
1677750600000|2023-03-02 09:50:00|9000|8990|9009|8997|9009|8997|8999|8990|160
1677750900000|2023-03-02 09:55:00|9006|8996|9009|8991|9009|8997|9003|8990|223
1677751200000|2023-03-02 10:00:00|9004|8992|8995|8990|9009|8992|8995|8990|4918
1677751500000|2023-03-02 10:05:00|9009|8991|9002|8990|9009|8991|9000|8990|5483
1677751800000|2023-03-02 10:10:00|8994|8992|9004|8990|9006|8992|8994|8990|1855
1677752100000|2023-03-02 10:15:00|9006|8991|9009|9001|9009|9002|9003|8991|74
1677752400000|2023-03-02 10:20:00|9012|9000|9024|9006|9029|9011|9012|9000|710
1677752700000|2023-03-02 10:25:00|9023|9007|9029|9005|9029|9007|9004|9000|91
1677753000000|2023-03-02 10:30:00|9027|9006|9021|9004|9027|9011|9019|9002|33
1677753300000|2023-03-02 10:35:00|9022|9003|9023|9002|9025|9005|9005|9000|392
1677753600000|2023-03-02 10:40:00|9019|9003|9019|9004|9029|9004|9017|9000|3
1677753900000|2023-03-02 10:45:00|9017|9005|9018|9008|9023|9009|9010|9004|1129
1677754200000|2023-03-02 10:50:00|9020|9009|9018|9003|9026|9011|9005|9001|979
1677754500000|2023-03-02 10:55:00|9021|9005|9019|9006|9021|9007|9010|9005|444
1677754800000|2023-03-02 11:00:00|9018|9007|9028|9018|9029|9021|9018|9007|1016
1677755100000|2023-03-02 11:05:00|9029|9019|9039|9026|9045|9029|9028|9018|1901
1677755400000|2023-03-02 11:10:00|9038|9025|9036|9024|9040|9028|9032|9022|3
1677755700000|2023-03-02 11:15:00|9037|9030|9039|9027|9053|9030|9030|9014|377
1677756000000|2023-03-02 11:20:00|9038|9030|9034|9021|9053|9030|9032|9021|80
1677756300000|2023-03-02 11:25:00|9033|9022|9028|9019|9034|9022|9027|9016|116
1677756600000|2023-03-02 11:30:00|9030|9018|9036|9019|9036|9022|9026|9016|237
1677756900000|2023-03-02 11:35:00|9035|9020|9032|9025|9050|9025|9031|9018|191
1677757200000|2023-03-02 11:40:00|9033|9026|9043|9031|9048|9031|9031|9025|125
1677757500000|2023-03-02 11:45:00|9042|9032|9038|9029|9050|9033|9037|9026|49
1677757800000|2023-03-02 11:50:00|9042|9030|9043|9025|9043|9031|9042|9025|173
1677758100000|2023-03-02 11:55:00|9042|9026|9043|9029|9050|9029|9037|9023|413
1677758400000|2023-03-02 12:00:00|9046|9032|9050|9045|9050|9045|9036|9028|1576
1677758700000|2023-03-02 12:05:00|9055|9044|9055|9047|9055|9047|9055|9040|427
1677759000000|2023-03-02 12:10:00|9053|9046|9055|9040|9055|9046|9053|9039|679
1677759300000|2023-03-02 12:15:00|9053|9041|9048|9042|9055|9048|9044|9040|1015
1677759600000|2023-03-02 12:20:00|9047|9045|9040|9033|9047|9045|9038|9031|1511
1677759900000|2023-03-02 12:25:00|9039|9034|9041|9035|9048|9036|9032|9029|1271
1677760200000|2023-03-02 12:30:00|9047|9040|9046|9040|9047|9040|9040|9034|2307
1677760500000|2023-03-02 12:35:00|9047|9041|9044|9038|9047|9042|9040|9032|1029
1677760800000|2023-03-02 12:40:00|9041|9039|9035|9031|9048|9041|9029|9022|2999
1677761100000|2023-03-02 12:45:00|9034|9030|9039|9030|9047|9040|9033|9029|1957
1677761400000|2023-03-02 12:50:00|9041|9028|9035|9018|9041|9028|9019|9017|1223
1677761700000|2023-03-02 12:55:00|9030|9019|9036|9030|9036|9033|9030|9019|3544
1677762000000|2023-03-02 13:00:00|9042|9033|9091|9080|9125|9118|9034|9018|36247
1677762300000|2023-03-02 13:05:00|9090|9082|9117|9107|9125|9122|9090|9082|24481
1677762600000|2023-03-02 13:10:00|9114|9102|9083|9079|9114|9102|9068|9054|6498
1677762900000|2023-03-02 13:15:00|9084|9083|9075|9068|9088|9084|9073|9063|3771
1677763200000|2023-03-02 13:20:00|9071|9066|9054|9044|9082|9073|9050|9042|9217
1677763500000|2023-03-02 13:25:00|9057|9053|9059|9043|9065|9061|9055|9043|5103
1677763800000|2023-03-02 13:30:00|9054|9045|9033|9029|9065|9055|9031|9025|8942
1677764100000|2023-03-02 13:35:00|9030|9024|9029|9022|9037|9029|9014|9012|10445
1677764400000|2023-03-02 13:40:00|9033|9027|9042|9034|9044|9035|9027|9021|2823
1677764700000|2023-03-02 13:45:00|9041|9036|9038|9030|9041|9036|9030|9017|2134
1677765000000|2023-03-02 13:50:00|9033|9028|9030|9025|9037|9028|9016|9012|3343
1677765300000|2023-03-02 13:55:00|9029|9026|9028|9025|9037|9035|9022|9015|12406
1677765600000|2023-03-02 14:00:00|9027|9022|9042|9032|9042|9034|9016|9012|8110
1677765900000|2023-03-02 14:05:00|9041|9034|9025|9015|9054|9050|9025|9015|9280
1677766200000|2023-03-02 14:10:00|9024|9017|9033|9028|9037|9032|9023|9017|5720
1677766500000|2023-03-02 14:15:00|9034|9029|9020|9017|9045|9040|9017|9012|11718
1677766800000|2023-03-02 14:20:00|9019|9018|9011|9008|9032|9023|9008|9006|7092
1677767100000|2023-03-02 14:25:00|9010|9000|8989|8979|9010|9000|8966|8962|73176
1677767400000|2023-03-02 14:30:00|8987|8980|9023|9022|9027|9025|8980|8977|568588
1677767700000|2023-03-02 14:35:00|9022|9021|9013|9012|9032|9031|8989|8988|358190
1677768000000|2023-03-02 14:40:00|9014|9013|9014|9013|9022|9021|8993|8991|225237
1677768300000|2023-03-02 14:45:00|9013|9011|9004|9003|9022|9021|8994|8992|165518
1677768600000|2023-03-02 14:50:00|9005|9004|9020|9019|9026|9025|8998|8997|166052
1677768900000|2023-03-02 14:55:00|9021|9020|9025|9024|9037|9036|9011|9010|213935
1677769200000|2023-03-02 15:00:00|9027|9026|9043|9042|9050|9049|9021|9020|194402
1677769500000|2023-03-02 15:05:00|9044|9043|9026|9025|9050|9049|9021|9020|180711
1677769800000|2023-03-02 15:10:00|9025|9024|9048|9047|9049|9048|9013|9012|220471
1677770100000|2023-03-02 15:15:00|9049|9048|9030|9028|9052|9051|9021|9020|175077
1677770400000|2023-03-02 15:20:00|9031|9029|9015|9014|9031|9030|9000|8999|175323
1677770700000|2023-03-02 15:25:00|9014|9013|9037|9036|9038|9037|9004|9003|150722
1677771000000|2023-03-02 15:30:00|9038|9037|9029|9027|9038|9037|9015|9014|128061
1677771300000|2023-03-02 15:35:00|9030|9028|9015|9014|9037|9036|9015|9014|128760
1677771600000|2023-03-02 15:40:00|9016|9016|9019|9018|9023|9022|9014|9013|93698
1677771900000|2023-03-02 15:45:00|9020|9019|9029|9028|9034|9033|9016|9015|79063
1677772200000|2023-03-02 15:50:00|9028|9027|9045|9044|9046|9045|9026|9025|159666
1677772500000|2023-03-02 15:55:00|9044|9043|9038|9037|9049|9048|9037|9036|98086
1677772800000|2023-03-02 16:00:00|9039|9038|9039|9038|9053|9052|9037|9036|90836
1677773100000|2023-03-02 16:05:00|9040|9039|9055|9054|9060|9059|9040|9039|76827
1677773400000|2023-03-02 16:10:00|9056|9055|9050|9049|9059|9058|9045|9044|102259
1677773700000|2023-03-02 16:15:00|9051|9050|9054|9053|9072|9071|9051|9050|142136
1677774000000|2023-03-02 16:20:00|9053|9052|9045|9044|9056|9055|9044|9043|91106
1677774300000|2023-03-02 16:25:00|9046|9045|9037|9036|9050|9049|9032|9031|103441
1677774600000|2023-03-02 16:30:00|9038|9037|9028|9027|9041|9040|9023|9022|109650
1677774900000|2023-03-02 16:35:00|9029|9028|9038|9037|9041|9040|9027|9026|86886
1677775200000|2023-03-02 16:40:00|9039|9038|9037|9036|9042|9041|9032|9031|71018
1677775500000|2023-03-02 16:45:00|9038|9037|9040|9039|9043|9042|9033|9032|87909
1677775800000|2023-03-02 16:50:00|9041|9040|9029|9028|9049|9048|9027|9026|66993
1677776100000|2023-03-02 16:55:00|9028|9027|9048|9047|9053|9052|9027|9026|102752
1677776400000|2023-03-02 17:00:00|9049|9048|9052|9051|9053|9052|9045|9044|58911
1677776700000|2023-03-02 17:05:00|9053|9052|9052|9051|9055|9054|9044|9043|57924
1677777000000|2023-03-02 17:10:00|9053|9052|9048|9047|9057|9056|9045|9044|50977
1677777300000|2023-03-02 17:15:00|9047|9046|9044|9043|9053|9052|9041|9040|75283
1677777600000|2023-03-02 17:20:00|9045|9044|9052|9051|9055|9054|9044|9043|75323
1677777900000|2023-03-02 17:25:00|9053|9052|9060|9059|9066|9065|9052|9051|67104
1677778200000|2023-03-02 17:30:00|9061|9060|9062|9061|9073|9072|9061|9060|89457
1677778500000|2023-03-02 17:35:00|9063|9062|9061|9060|9067|9066|9057|9056|54548
1677778800000|2023-03-02 17:40:00|9060|9059|9066|9065|9067|9066|9058|9057|76959
1677779100000|2023-03-02 17:45:00|9067|9066|9065|9064|9069|9068|9059|9058|61496
1677779400000|2023-03-02 17:50:00|9066|9065|9077|9076|9083|9082|9066|9065|89056
1677779700000|2023-03-02 17:55:00|9076|9075|9081|9080|9083|9082|9071|9070|79122
1677780000000|2023-03-02 18:00:00|9082|9081|9088|9087|9091|9090|9080|9079|80856
1677780300000|2023-03-02 18:05:00|9087|9086|9084|9083|9088|9087|9077|9076|88428
1677780600000|2023-03-02 18:10:00|9083|9082|9086|9085|9090|9089|9081|9080|78563
1677780900000|2023-03-02 18:15:00|9085|9084|9092|9091|9093|9092|9079|9078|65563
1677781200000|2023-03-02 18:20:00|9091|9092|9084|9083|9093|9092|9084|9083|61363
1677781500000|2023-03-02 18:25:00|9083|9082|9085|9084|9091|9090|9081|9080|43861
1677781800000|2023-03-02 18:30:00|9086|9085|9090|9089|9093|9092|9084|9083|63819
1677782100000|2023-03-02 18:35:00|9091|9090|9113|9112|9126|9125|9091|9090|210603
1677782400000|2023-03-02 18:40:00|9114|9113|9106|9105|9126|9125|9105|9104|90149
1677782700000|2023-03-02 18:45:00|9107|9106|9113|9112|9114|9113|9099|9098|116079
1677783000000|2023-03-02 18:50:00|9114|9113|9135|9134|9139|9138|9113|9112|102788
1677783300000|2023-03-02 18:55:00|9136|9135|9159|9158|9160|9159|9134|9133|119186
1677783600000|2023-03-02 19:00:00|9160|9159|9186|9185|9191|9190|9160|9159|231913
1677783900000|2023-03-02 19:05:00|9185|9184|9171|9170|9190|9189|9168|9167|149785
1677784200000|2023-03-02 19:10:00|9172|9171|9172|9171|9186|9185|9171|9170|98583
1677784500000|2023-03-02 19:15:00|9173|9172|9186|9185|9188|9187|9173|9172|158908
1677784800000|2023-03-02 19:20:00|9185|9184|9190|9189|9192|9191|9180|9179|99720
1677785100000|2023-03-02 19:25:00|9191|9190|9216|9215|9217|9216|9188|9187|154896
1677785400000|2023-03-02 19:30:00|9217|9216|9221|9220|9234|9233|9217|9216|157782
1677785700000|2023-03-02 19:35:00|9220|9219|9222|9221|9228|9227|9207|9206|135769
1677786000000|2023-03-02 19:40:00|9223|9222|9220|9219|9229|9228|9219|9218|123839
1677786300000|2023-03-02 19:45:00|9219|9218|9221|9220|9227|9226|9217|9216|110388
1677786600000|2023-03-02 19:50:00|9222|9221|9219|9218|9223|9222|9217|9216|97934
1677786900000|2023-03-02 19:55:00|9220|9219|9221|9220|9224|9223|9214|9213|118192
1677787200000|2023-03-02 20:00:00|9220|9219|9213|9212|9233|9232|9212|9211|157131
1677787500000|2023-03-02 20:05:00|9212|9211|9216|9215|9217|9216|9206|9205|89042
1677787800000|2023-03-02 20:10:00|9215|9214|9217|9216|9226|9225|9211|9210|118348
1677788100000|2023-03-02 20:15:00|9218|9217|9210|9209|9229|9228|9209|9208|122918
1677788400000|2023-03-02 20:20:00|9209|9208|9210|9209|9213|9212|9205|9204|138888
1677788700000|2023-03-02 20:25:00|9211|9210|9206|9205|9217|9216|9205|9204|132645
1677789000000|2023-03-02 20:30:00|9205|9206|9218|9217|9218|9217|9205|9205|209286
1677789300000|2023-03-02 20:35:00|9219|9218|9244|9243|9248|9247|9219|9218|290630
1677789600000|2023-03-02 20:40:00|9243|9242|9226|9225|9247|9246|9225|9224|177997
1677789900000|2023-03-02 20:45:00|9225|9224|9235|9234|9235|9234|9225|9224|181860
1677790200000|2023-03-02 20:50:00|9234|9233|9216|9215|9234|9233|9209|9208|311777
1677790500000|2023-03-02 20:55:00|9217|9216|9232|9230|9235|9234|9217|9216|857293
1677790800000|2023-03-02 21:00:00|9234|9224|9231|9229|9234|9230|9230|9222|4867
1677791100000|2023-03-02 21:05:00|9230|9228|9231|9230|9231|9230|9228|9220|3956
1677791400000|2023-03-02 21:10:00|9229|9228|9222|9217|9229|9228|9219|9213|4426
1677791700000|2023-03-02 21:15:00|9225|9222|9219|9215|9227|9222|9219|9215|574
1677792000000|2023-03-02 21:20:00|9217|9208|9217|9214|9217|9214|9217|9208|261
1677792300000|2023-03-02 21:25:00|9219||9219||9219||9219||561
1677792600000|2023-03-02 21:30:00|9220|9216|9220|9217|9220|9217|9220|9216|185
1677792900000|2023-03-02 21:35:00|9219|9218|9219|9214|9220|9218|9217|9214|3301
1677793200000|2023-03-02 21:40:00|9217|9208|9217|9208|9217|9208|9217|9208|372
1677793500000|2023-03-02 21:45:00|9213|9216|9227|9224|9230|9225|9211|9216|7706
1677793800000|2023-03-02 21:50:00|9228|9226|9229|9223|9239|9230|9226|9223|2887
1677794100000|2023-03-02 21:55:00|9226|9225|9226|9223|9226|9225|9226|9223|324
1677794400000|2023-03-02 22:00:00|9228|9216|9225|9216|9228|9217|9225|9216|143
1677794700000|2023-03-02 22:05:00|9224|9220|9225|9220|9225|9220|9223|9220|135
1677795000000|2023-03-02 22:10:00|9223|9219|9226|9220|9226|9222|9223|9214|1163
1677795300000|2023-03-02 22:15:00|9225|9225|9227|9222|9227|9225|9225|9220|406
1677795600000|2023-03-02 22:20:00|9225|9225|9227|9222|9230|9225|9225|9222|525
1677795900000|2023-03-02 22:25:00|9226|9215|9221|9210|9226|9215|9215|9210|1855
1677796200000|2023-03-02 22:30:00|||||||||19
1677796500000|2023-03-02 22:35:00|9216|9215|9216|9214|9221|9215|9215|9210|2060
1677796800000|2023-03-02 22:40:00|9220|9212|9216|9212|9220|9212|9215|9212|317
1677797100000|2023-03-02 22:45:00|9220||9216||9220||9216||214
1677797400000|2023-03-02 22:50:00|9221|9214|9212|9210|9221|9214|9212|9210|1782
1677797700000|2023-03-02 22:55:00|9218||9212||9221||9212||962
1677798000000|2023-03-02 23:00:00|9220|9209|9212|9204|9221|9209|9205|9204|4289
1677798300000|2023-03-02 23:05:00|9220|9200|9220|9208|9221|9208|9212|9200|1397
1677798600000|2023-03-02 23:10:00|9216|9204|9212|9204|9216|9204|9211|9204|274
1677798900000|2023-03-02 23:15:00|9211|9205|9209|9204|9211|9205|9207|9200|897
1677799200000|2023-03-02 23:20:00|9211||9211||9211||9211||93
1677799500000|2023-03-02 23:25:00|9205|9200|9207|9204|9210|9204|9205|9200|567
1677799800000|2023-03-02 23:30:00|9204|9200|9207|9200|9207|9200|9204|9200|652
1677800100000|2023-03-02 23:35:00||9201||9201||9201||9201|21
1677800400000|2023-03-02 23:40:00|9210|9202|9213|9202|9213|9202|9210|9202|218
1677800700000|2023-03-02 23:45:00|9220|9204|9220|9202|9220|9204|9216|9201|635
1677801000000|2023-03-02 23:50:00|9210|9205|9210|9203|9216|9206|9210|9202|264
1677801300000|2023-03-02 23:55:00|9209|9206|9210|9205|9216|9207|9209|9203|284
1677801600000|2023-03-03 00:00:00|9215|9203|9215|9203|9215|9203|9215|9203|69
1677801900000|2023-03-03 00:05:00|9206|9205|9215|9203|9215|9205|9206|9203|214
1677802200000|2023-03-03 00:10:00|||||||||98
1677802500000|2023-03-03 00:15:00||9204||9204||9204||9204|134
1677802800000|2023-03-03 00:20:00||9209||9210||9210||9203|756
1677803100000|2023-03-03 00:25:00|9220|9211|9220|9205|9220|9214|9220|9203|362
1677803400000|2023-03-03 00:30:00|9219|9206|9218|9205|9219|9206|9218|9205|459
1677803700000|2023-03-03 00:35:00|9215|9209|9215|9209|9215|9209|9215|9209|17
1677804000000|2023-03-03 00:40:00|9211|9205|9210|9205|9215|9205|9210|9205|608
1677804300000|2023-03-03 00:45:00|9208||9210||9210||9208||438
1677804600000|2023-03-03 00:50:00|9209|9204|9210|9204|9210|9204|9205|9204|590
1677834300000|2023-03-03 09:05:00|9243|9235|9249|9237|9249|9240|9243|9232|573
1677834600000|2023-03-03 09:10:00|9248|9240|9247|9236|9249|9242|9246|9232|623
1677834900000|2023-03-03 09:15:00|9246|9238|9247|9238|9247|9244|9242|9233|204
1677835200000|2023-03-03 09:20:00|9244|9237|9246|9243|9247|9244|9244|9236|984
1677835500000|2023-03-03 09:25:00|9247|9241|9246|9240|9247|9241|9241|9235|491
1677835800000|2023-03-03 09:30:00|9247|9236|9246|9236|9247|9238|9245|9236|149
1677836100000|2023-03-03 09:35:00|9247|9232|9244|9234|9247|9234|9244|9232|43
1677836400000|2023-03-03 09:40:00|9243||9242||9246||9239||57
1677836700000|2023-03-03 09:45:00|9243|9239|9243|9239|9243|9239|9242|9239|125
1677837000000|2023-03-03 09:50:00|9246|9242|9247|9244|9247|9245|9246|9242|141
1677837300000|2023-03-03 09:55:00||9245||9239||9246||9238|1165
1677837600000|2023-03-03 10:00:00|9245|9240|9258|9247|9258|9247|9245|9239|3198
1677837900000|2023-03-03 10:05:00|9256|9242|9255|9241|9258|9243|9248|9241|491
1677838200000|2023-03-03 10:10:00|9256|9239|9252|9240|9258|9241|9251|9237|168
1677838500000|2023-03-03 10:15:00|9251|9239|9258|9243|9258|9249|9243|9236|2223
1677838800000|2023-03-03 10:20:00|9254|9240|9257|9248|9258|9251|9254|9240|25
1677839100000|2023-03-03 10:25:00|9255|9249|9248|9242|9255|9249|9248|9242|569
1677839400000|2023-03-03 10:30:00||9240||9244||9246||9240|137
1677839700000|2023-03-03 10:35:00|9247|9241|9248|9241|9248|9246|9247|9240|539
1677840000000|2023-03-03 10:40:00||9240||9242||9246||9240|455
1677840300000|2023-03-03 10:45:00|9247|9240|9247|9240|9247|9240|9246|9240|34
1677840600000|2023-03-03 10:50:00|9248||9248||9248||9243||1822
1677840900000|2023-03-03 10:55:00||9245||9245||9245||9245|253
1677841200000|2023-03-03 11:00:00||9246||9245||9246||9245|66
1677841500000|2023-03-03 11:05:00|9252|9246|9252|9246|9252|9246|9251|9245|640
1677841800000|2023-03-03 11:10:00||9248||9248||9249||9246|1410
1677842100000|2023-03-03 11:15:00|9255|9247|9257|9250|9258|9251|9255|9247|481
1677842400000|2023-03-03 11:20:00|9258|9249|9258|9248|9258|9250|9256|9246|51
1677842700000|2023-03-03 11:25:00|9256|9247|9257|9250|9258|9252|9252|9246|831
1677843000000|2023-03-03 11:30:00|9256|9251|9257|9250|9257|9251|9251|9250|759
1677843300000|2023-03-03 11:35:00|9255|9249|9250|9246|9255|9249|9249|9246|590
1677843600000|2023-03-03 11:40:00|9249|9247|9249|9245|9250|9248|9247|9245|137
1677843900000|2023-03-03 11:45:00|9247|9247|9250|9247|9250|9248|9247|9247|278
1677844200000|2023-03-03 11:50:00|9255|9248|9256|9247|9256|9248|9255|9247|369
1677844500000|2023-03-03 11:55:00|9255|9248|9256|9247|9257|9248|9250|9247|113
1677844800000|2023-03-03 12:00:00|9257|9248|9256|9249|9257|9255|9254|9248|4074
1677845100000|2023-03-03 12:05:00|9257|9248|9265|9255|9265|9261|9257|9248|6334
1677845400000|2023-03-03 12:10:00|9262|9256|9260|9250|9265|9260|9260|9250|1066
1677845700000|2023-03-03 12:15:00|9255|9255|9264|9261|9264|9261|9255|9250|3515
1677846000000|2023-03-03 12:20:00|9262|9257|9258|9248|9264|9257|9250|9248|11091
1677846300000|2023-03-03 12:25:00|9262|9247|9245|9240|9262|9250|9242|9240|2587
1677846600000|2023-03-03 12:30:00|9248|9233|9240|9231|9251|9240|9239|9231|7678
1677846900000|2023-03-03 12:35:00|9237|9232|9240|9234|9240|9234|9233|9231|828
1677847200000|2023-03-03 12:40:00|9236|9232|9227|9220|9240|9234|9226|9220|2675
1677847500000|2023-03-03 12:45:00|9226|9217|9227|9223|9230|9225|9220|9217|2561
1677847800000|2023-03-03 12:50:00|9226|9220|9226|9222|9230|9224|9222|9220|577
1677848100000|2023-03-03 12:55:00|9225|9223|9226|9221|9226|9223|9220|9217|3954
1677848400000|2023-03-03 13:00:00|9228|9223|9228|9224|9235|9228|9223|9218|6734
1677848700000|2023-03-03 13:05:00|9235|9227|9228|9224|9235|9228|9227|9224|3425
1677849000000|2023-03-03 13:10:00|9227|9221|9225|9220|9227|9221|9225|9220|339
1677849300000|2023-03-03 13:15:00|9222|9219|9217|9213|9225|9219|9217|9205|1275
1677849600000|2023-03-03 13:20:00|9219|9215|9229|9224|9230|9227|9219|9213|3499
1677849900000|2023-03-03 13:25:00|9230||9230||9235||9228||763
1677850200000|2023-03-03 13:30:00|9228|9221|9233|9226|9235|9226|9211|9209|4581
1677850500000|2023-03-03 13:35:00|9235|9223|9238|9229|9240|9231|9212|9209|7598
1677850800000|2023-03-03 13:40:00|9239|9232|9248|9246|9248|9246|9230|9220|6035
1677851100000|2023-03-03 13:45:00|9246|9245|9258|9251|9258|9251|9244|9241|8298
1677851400000|2023-03-03 13:50:00|9257|9249|9251|9249|9257|9252|9243|9237|8703
1677851700000|2023-03-03 13:55:00|9249|9245|9260|9258|9260|9259|9240|9230|11375
1677852000000|2023-03-03 14:00:00|9264|9259|9270|9264|9270|9264|9255|9243|3310
1677852300000|2023-03-03 14:05:00|9265|9261|9259|9254|9265|9261|9255|9244|4630
1677852600000|2023-03-03 14:10:00|9258|9256|9252|9249|9270|9266|9252|9246|11494
1677852900000|2023-03-03 14:15:00|9250|9247|9242|9240|9250|9249|9242|9230|15258
1677853200000|2023-03-03 14:20:00|9243|9242|9233|9230|9247|9243|9232|9230|4986
1677853500000|2023-03-03 14:25:00|9237|9231|9269|9262|9274|9269|9234|9230|15564
1677853800000|2023-03-03 14:30:00|9270|9249|9297|9295|9299|9298|9270|9249|538715
1677854100000|2023-03-03 14:35:00|9298|9296|9291|9290|9304|9303|9279|9278|374377
1677854400000|2023-03-03 14:40:00|9290|9289|9316|9315|9316|9315|9279|9278|370072
1677854700000|2023-03-03 14:45:00|9317|9316|9318|9317|9343|9342|9314|9313|433391
1677855000000|2023-03-03 14:50:00|9319|9318|9329|9328|9339|9338|9316|9315|225677
1677855300000|2023-03-03 14:55:00|9330|9329|9352|9351|9357|9356|9329|9328|304726
1677855600000|2023-03-03 15:00:00|9351|9350|9329|9328|9360|9357|9319|9318|360922
1677855900000|2023-03-03 15:05:00|9328|9327|9321|9320|9329|9327|9300|9299|337255
1677856200000|2023-03-03 15:10:00|9320|9319|9349|9348|9351|9350|9315|9314|189187
1677856500000|2023-03-03 15:15:00|9350|9349|9351|9350|9369|9368|9339|9338|245554
1677856800000|2023-03-03 15:20:00|9352|9351|9370|9369|9373|9372|9345|9344|141876
1677857100000|2023-03-03 15:25:00|9371|9370|9365|9364|9388|9387|9356|9355|241531
1677857400000|2023-03-03 15:30:00|9366|9365|9357|9356|9376|9375|9353|9352|193954
1677857700000|2023-03-03 15:35:00|9356|9355|9369|9367|9379|9378|9352|9351|176425
1677858000000|2023-03-03 15:40:00|9368|9366|9375|9374|9376|9375|9363|9362|98667
1677858300000|2023-03-03 15:45:00|9376|9375|9377|9376|9384|9383|9372|9371|182427
1677858600000|2023-03-03 15:50:00|9378|9377|9378|9377|9390|9389|9372|9371|203977
1677858900000|2023-03-03 15:55:00|9377|9376|9382|9381|9385|9384|9372|9371|167686
1677859200000|2023-03-03 16:00:00|9383|9382|9375|9374|9383|9382|9369|9368|179376
1677859500000|2023-03-03 16:05:00|9374|9373|9349|9348|9383|9382|9349|9348|215154
1677859800000|2023-03-03 16:10:00|9350|9349|9352|9351|9355|9354|9338|9337|223289
1677860100000|2023-03-03 16:15:00|9353|9352|9351|9351|9357|9356|9345|9344|120637
1677860400000|2023-03-03 16:20:00|9352|9350|9357|9356|9360|9359|9341|9340|148905
1677860700000|2023-03-03 16:25:00|9356|9355|9353|9352|9357|9356|9347|9346|119083
1677861000000|2023-03-03 16:30:00|9352|9351|9352|9351|9359|9358|9348|9347|134667
1677861300000|2023-03-03 16:35:00|9351|9350|9344|9343|9356|9355|9340|9339|153611
1677861600000|2023-03-03 16:40:00|9343|9342|9344|9343|9352|9351|9338|9337|148994
1677861900000|2023-03-03 16:45:00|9345|9344|9355|9354|9358|9357|9345|9344|115767
1677862200000|2023-03-03 16:50:00|9356|9355|9367|9366|9375|9374|9355|9354|103195
1677862500000|2023-03-03 16:55:00|9368|9367|9371|9370|9379|9378|9367|9366|117283
1677862800000|2023-03-03 17:00:00|9372|9371|9366|9365|9374|9373|9366|9365|131156
1677863100000|2023-03-03 17:05:00|9367|9366|9364|9363|9368|9367|9362|9361|87163
1677863400000|2023-03-03 17:10:00|9365|9364|9369|9368|9373|9372|9360|9359|134550
1677863700000|2023-03-03 17:15:00|9370|9369|9372|9372|9377|9376|9369|9368|94760
1677864000000|2023-03-03 17:20:00|9373|9371|9364|9363|9374|9373|9362|9361|100827
1677864300000|2023-03-03 17:25:00|9365|9364|9368|9367|9371|9370|9362|9361|73845
1677864600000|2023-03-03 17:30:00|9367|9366|9352|9351|9368|9367|9350|9349|151544
1677864900000|2023-03-03 17:35:00|9353|9352|9350|9349|9355|9354|9347|9346|144762
1677865200000|2023-03-03 17:40:00|9351|9350|9349|9348|9357|9356|9348|9347|108657
1677865500000|2023-03-03 17:45:00|9348|9347|9354|9353|9362|9361|9347|9346|77827
1677865800000|2023-03-03 17:50:00|9353|9352|9374|9373|9374|9373|9352|9351|116792
1677866100000|2023-03-03 17:55:00|9375|9374|9374|9373|9379|9378|9369|9368|148997
1677866400000|2023-03-03 18:00:00|9375|9374|9364|9363|9376|9375|9360|9359|133497
1677866700000|2023-03-03 18:05:00|9365|9364|9372|9371|9375|9374|9364|9363|108595
1677867000000|2023-03-03 18:10:00|9373|9372|9377|9376|9377|9376|9370|9369|168247
1677867300000|2023-03-03 18:15:00|9378|9377|9358|9357|9378|9377|9356|9355|108689
1677867600000|2023-03-03 18:20:00|9359|9358|9354|9353|9363|9362|9354|9353|64390
1677867900000|2023-03-03 18:25:00|9355|9354|9363|9362|9366|9365|9354|9353|186102
1677868200000|2023-03-03 18:30:00|9364|9363|9357|9356|9367|9366|9356|9355|74527
1677868500000|2023-03-03 18:35:00|9356|9355|9366|9366|9369|9368|9355|9354|107909
1677868800000|2023-03-03 18:40:00|9367|9365|9367|9366|9370|9369|9361|9360|58041
1677869100000|2023-03-03 18:45:00|9366|9365|9374|9373|9375|9375|9364|9363|110608
1677869400000|2023-03-03 18:50:00|9375|9374|9381|9380|9383|9382|9372|9371|186659
1677869700000|2023-03-03 18:55:00|9380|9379|9371|9370|9382|9381|9364|9363|96325
1677870000000|2023-03-03 19:00:00|9370|9369|9365|9364|9372|9371|9359|9358|75488
1677870300000|2023-03-03 19:05:00|9364|9363|9388|9387|9389|9388|9362|9361|172300
1677870600000|2023-03-03 19:10:00|9389|9388|9390|9389|9396|9395|9385|9384|105339
1677870900000|2023-03-03 19:15:00|9391|9390|9384|9383|9392|9391|9382|9381|79405
1677871200000|2023-03-03 19:20:00|9383|9382|9383|9382|9388|9387|9382|9381|222213
1677871500000|2023-03-03 19:25:00|9384|9383|9391|9390|9392|9391|9382|9381|250081
1677871800000|2023-03-03 19:30:00|9390|9389|9388|9387|9394|9393|9387|9386|111734
1677872100000|2023-03-03 19:35:00|9389|9388|9382|9381|9389|9388|9382|9381|103777
1677872400000|2023-03-03 19:40:00|9383|9382|9383|9382|9385|9385|9380|9379|290136
1677872700000|2023-03-03 19:45:00|9382|9383|9387|9386|9393|9392|9381|9380|105944
1677873000000|2023-03-03 19:50:00|9388|9387|9385|9384|9390|9389|9382|9381|254946
1677873300000|2023-03-03 19:55:00|9384|9383|9388|9387|9389|9388|9382|9381|88094
1677873600000|2023-03-03 20:00:00|9389|9388|9387|9386|9391|9390|9379|9378|150747
1677873900000|2023-03-03 20:05:00|9388|9387|9388|9387|9394|9393|9384|9383|139625
1677874200000|2023-03-03 20:10:00|9387|9386|9375|9374|9388|9387|9373|9372|174079
1677874500000|2023-03-03 20:15:00|9376|9375|9353|9352|9378|9377|9353|9352|176013
1677874800000|2023-03-03 20:20:00|9354|9353|9370|9369|9375|9374|9354|9353|186239
1677875100000|2023-03-03 20:25:00|9371|9370|9383|9382|9383|9382|9362|9361|147217
1677875400000|2023-03-03 20:30:00|9382|9381|9387|9386|9391|9390|9380|9379|178476
1677875700000|2023-03-03 20:35:00|9388|9387|9397|9396|9398|9397|9386|9385|204719
1677876000000|2023-03-03 20:40:00|9396|9395|9386|9385|9399|9398|9384|9383|245104
1677876300000|2023-03-03 20:45:00|9385|9384|9385|9384|9395|9394|9380|9379|253802
1677876600000|2023-03-03 20:50:00|9386|9385|9399|9398|9402|9401|9376|9374|678229
1677876900000|2023-03-03 20:55:00|9404|9399|9403|9402|9411|9411|9400|9399|783131
1677877200000|2023-03-03 21:00:00|9405|9396|9397|9392|9408|9400|9389|9388|2973557
1677877500000|2023-03-03 21:05:00|9401|9393|9401|9397|9405|9402|9401|9393|3487
1677877800000|2023-03-03 21:10:00|9399|9396|9405|9400|9405|9400|9399|9396|2196
1677878100000|2023-03-03 21:15:00|9402|9396|9402|9396|9402|9396|9402|9396|211
1677878400000|2023-03-03 21:20:00|9401|9399|9401|9399|9401|9399|9401|9399|50
1677878700000|2023-03-03 21:25:00|9399|9396|9400|9397|9402|9397|9397|9396|2759
1677879000000|2023-03-03 21:30:00|9402|9400|9405|9400|9408|9400|9401|9400|2977
1677879300000|2023-03-03 21:35:00|9407|9401|9407|9400|9407|9406|9404|9400|1783
1677879600000|2023-03-03 21:40:00||9404||9402||9404||9402|549
1677879900000|2023-03-03 21:45:00|9406|9403|9408|9407|9408|9407|9406|9403|1059
1677880200000|2023-03-03 21:50:00|9409|9405|9406|9405|9409|9405|9406|9405|1206
1678093500000|2023-03-06 09:05:00|9400|9389|9393|9388|9410|9394|9386|9373|1416
1678093800000|2023-03-06 09:10:00|9392|9389|9417|9387|9418|9392|9392|9387|1000
1678094100000|2023-03-06 09:15:00|9418|9388|9392|9383|9418|9391|9391|9380|1494
1678094400000|2023-03-06 09:20:00|9391|9382|9398|9390|9400|9390|9391|9379|254
1678094700000|2023-03-06 09:25:00|9395|9391|9395|9382|9395|9391|9390|9382|182
1678095000000|2023-03-06 09:30:00||9380||9386||9389||9380|244
1678095300000|2023-03-06 09:35:00|9399|9387|9400|9387|9400|9391|9399|9386|168
1678095600000|2023-03-06 09:40:00|9399||9400||9400||9399||203
1678095900000|2023-03-06 09:45:00|9398|9386|9398|9384|9398|9386|9398|9383|142
1678096200000|2023-03-06 09:50:00|9397|9385|9397|9374|9398|9385|9392|9374|370
1678096500000|2023-03-06 09:55:00|9396|9381|9398|9380|9398|9385|9392|9380|21
1678096800000|2023-03-06 10:00:00|9393|9378|9378|9371|9398|9381|9378|9371|254
1678097100000|2023-03-06 10:05:00|9381|9375|9378|9371|9386|9376|9378|9364|896
1678097400000|2023-03-06 10:10:00|9385|9367|9375|9368|9386|9368|9375|9352|1621
1678097700000|2023-03-06 10:15:00|9381|9366|9381|9368|9385|9369|9374|9358|115
1678098000000|2023-03-06 10:20:00|9382|9369|9380|9368|9385|9371|9370|9368|879
1678098300000|2023-03-06 10:25:00|9379|9369|9375|9368|9385|9370|9375|9368|38
1678098600000|2023-03-06 10:30:00|9374|9375|9375|9362|9386|9375|9372|9362|662
1678098900000|2023-03-06 10:35:00|9373|9361|9373|9362|9376|9363|9372|9360|63
1678099200000|2023-03-06 10:40:00|9374|9363|9379|9365|9380|9368|9372|9362|59
1678099500000|2023-03-06 10:45:00|9377|9364|9376|9367|9385|9369|9376|9364|105
1678099800000|2023-03-06 10:50:00|9377|9369|9379|9369|9391|9372|9377|9365|285
1678100100000|2023-03-06 10:55:00|9378|9370|9378|9375|9385|9375|9378|9367|157
1678100400000|2023-03-06 11:00:00|9380|9374|9378|9371|9391|9375|9378|9370|520
1678100700000|2023-03-06 11:05:00|9383|9372|9386|9373|9387|9375|9383|9368|83
1678101000000|2023-03-06 11:10:00|9383|9374|9383|9378|9398|9385|9383|9372|642
1678101300000|2023-03-06 11:15:00|9382|9373|9381|9376|9383|9377|9380|9372|744
1678101600000|2023-03-06 11:20:00|9380|9374|9383|9374|9383|9378|9380|9371|767
1678101900000|2023-03-06 11:25:00||9376||9376||9377||9374|10
1678102200000|2023-03-06 11:30:00|9382|9375|9369|9357|9383|9376|9368|9352|2289
1678102500000|2023-03-06 11:35:00|9372|9356|9376|9363|9376|9364|9365|9356|120
1678102800000|2023-03-06 11:40:00|9379|9364|9371|9354|9379|9364|9366|9354|156
1678103100000|2023-03-06 11:45:00|9372|9356|9378|9368|9383|9374|9356|9352|3890
1678103400000|2023-03-06 11:50:00|9382|9360|9372|9360|9383|9361|9371|9359|314
1678103700000|2023-03-06 11:55:00|9371|9358|9363|9353|9383|9360|9363|9353|71
1678104000000|2023-03-06 12:00:00|9365|9356|9371|9362|9381|9369|9365|9353|11854
1678104300000|2023-03-06 12:05:00|9381|9363|9368|9367|9381|9370|9368|9361|3620
1678104600000|2023-03-06 12:10:00|9370|9363|9369|9365|9381|9365|9358|9353|4371
1678104900000|2023-03-06 12:15:00|9368|9366|9370|9355|9371|9366|9367|9353|932
1678105200000|2023-03-06 12:20:00|9371|9356|9379|9360|9380|9364|9370|9355|340
1678105500000|2023-03-06 12:25:00|9378||9369||9379||9367||223
1678105800000|2023-03-06 12:30:00|9365|9358|9363|9358|9369|9360|9361|9358|827
1678106100000|2023-03-06 12:35:00|9364|9353|9375|9366|9375|9368|9362|9353|1849
1678106400000|2023-03-06 12:40:00|9372|9363|9370|9366|9372|9369|9363|9353|2169
1678106700000|2023-03-06 12:45:00|9371|9367|9367|9361|9382|9371|9365|9360|3713
1678107000000|2023-03-06 12:50:00|9366|9362|9372|9369|9374|9369|9362|9361|3315
1678107300000|2023-03-06 12:55:00|9371|9368|9380|9376|9380|9376|9371|9366|357
1678107600000|2023-03-06 13:00:00|9382|9378|9394|9388|9395|9388|9382|9372|4352
1678107900000|2023-03-06 13:05:00|9392|9387|9392|9384|9397|9390|9387|9378|2062
1678108200000|2023-03-06 13:10:00|9395|9388|9400|9396|9400|9399|9393|9388|1646
1678108500000|2023-03-06 13:15:00|9404|9399|9414|9411|9415|9414|9402|9399|12012
1678108800000|2023-03-06 13:20:00|9412|9410|9416|9414|9418|9414|9407|9399|6591
1678109100000|2023-03-06 13:25:00|9415|9413|9420|9415|9420|9416|9411|9405|1852
1678109400000|2023-03-06 13:30:00|9418|9416|9426|9421|9426|9423|9418|9416|2243
1678109700000|2023-03-06 13:35:00|9424|9422|9429|9426|9434|9427|9424|9421|2899
1678110000000|2023-03-06 13:40:00|9434|9428|9440|9436|9440|9439|9426|9422|5412
1678110300000|2023-03-06 13:45:00|9438|9435|9430|9426|9439|9436|9425|9421|9422
1678110600000|2023-03-06 13:50:00|9428|9427|9440|9436|9440|9436|9428|9424|10265
1678110900000|2023-03-06 13:55:00|9437|9435|9438|9433|9444|9440|9433|9430|8636
1678111200000|2023-03-06 14:00:00|9435|9431|9433|9427|9437|9434|9427|9425|6490
1678111500000|2023-03-06 14:05:00|9431|9428|9433|9430|9433|9430|9429|9425|7864
1678111800000|2023-03-06 14:10:00|9432|9429|9422|9421|9433|9429|9422|9421|3538
1678112100000|2023-03-06 14:15:00|9424|9422|9432|9428|9437|9432|9424|9422|3153
1678112400000|2023-03-06 14:20:00|9434|9425|9431|9428|9439|9436|9428|9425|3788
1678112700000|2023-03-06 14:25:00|9430|9427|9445|9428|9445|9440|9426|9415|32338
1678113000000|2023-03-06 14:30:00|9437|9430|9486|9484|9498|9497|9430|9429|490533
1678113300000|2023-03-06 14:35:00|9485|9482|9472|9470|9487|9486|9447|9446|416951
1678113600000|2023-03-06 14:40:00|9471|9471|9471|9470|9494|9493|9455|9454|297375
1678113900000|2023-03-06 14:45:00|9472|9471|9467|9466|9488|9487|9455|9454|299700
1678114200000|2023-03-06 14:50:00|9466|9465|9492|9491|9495|9494|9463|9462|161415
1678114500000|2023-03-06 14:55:00|9493|9492|9522|9520|9523|9522|9489|9488|286687
1678114800000|2023-03-06 15:00:00|9523|9521|9533|9532|9534|9533|9506|9505|211858
1678115100000|2023-03-06 15:05:00|9532|9531|9526|9525|9539|9538|9519|9518|289838
1678115400000|2023-03-06 15:10:00|9525|9524|9528|9527|9531|9530|9518|9517|177387
1678115700000|2023-03-06 15:15:00|9527|9526|9551|9550|9560|9559|9521|9520|184610
1678116000000|2023-03-06 15:20:00|9553|9552|9551|9550|9556|9555|9541|9540|146127
1678116300000|2023-03-06 15:25:00|9552|9551|9563|9562|9566|9565|9547|9547|143025
1678116600000|2023-03-06 15:30:00|9565|9564|9558|9558|9574|9573|9558|9558|187917
1678116900000|2023-03-06 15:35:00|9559|9559|9568|9567|9575|9574|9553|9552|170664
1678117200000|2023-03-06 15:40:00|9569|9568|9584|9583|9589|9588|9569|9568|189892
1678117500000|2023-03-06 15:45:00|9585|9584|9588|9587|9590|9589|9579|9578|261499
1678117800000|2023-03-06 15:50:00|9589|9588|9588|9587|9591|9590|9583|9582|204449
1678118100000|2023-03-06 15:55:00|9587|9586|9587|9586|9593|9592|9581|9580|285595
1678118400000|2023-03-06 16:00:00|9588|9587|9590|9589|9591|9590|9581|9580|98666
1678118700000|2023-03-06 16:05:00|9591|9590|9606|9605|9610|9609|9591|9590|241674
1678119000000|2023-03-06 16:10:00|9605|9604|9607|9606|9610|9609|9596|9595|127272
1678119300000|2023-03-06 16:15:00|9608|9607|9628|9627|9628|9627|9600|9599|179436
1678119600000|2023-03-06 16:20:00|9629|9628|9614|9613|9630|9629|9606|9604|119382
1678119900000|2023-03-06 16:25:00|9615|9614|9606|9605|9618|9617|9602|9601|220448
1678120200000|2023-03-06 16:30:00|9607|9606|9617|9616|9618|9617|9600|9599|157646
1678120500000|2023-03-06 16:35:00|9618|9617|9617|9616|9621|9620|9611|9610|137042
1678120800000|2023-03-06 16:40:00|9618|9617|9611|9610|9618|9617|9608|9607|120564
1678121100000|2023-03-06 16:45:00|9612|9611|9596|9595|9613|9612|9596|9595|175874
1678121400000|2023-03-06 16:50:00|9595|9594|9613|9612|9614|9613|9594|9593|155945
1678121700000|2023-03-06 16:55:00|9612|9611|9599|9598|9613|9612|9598|9597|99678
1678122000000|2023-03-06 17:00:00|9598|9597|9601|9600|9605|9604|9593|9592|139881
1678122300000|2023-03-06 17:05:00|9600|9599|9598|9597|9601|9600|9589|9588|160597
1678122600000|2023-03-06 17:10:00|9599|9598|9606|9605|9607|9606|9599|9598|114752
1678122900000|2023-03-06 17:15:00|9607|9606|9606|9605|9611|9610|9600|9599|115735
1678123200000|2023-03-06 17:20:00|9605|9604|9608|9607|9612|9611|9600|9599|157280
1678123500000|2023-03-06 17:25:00|9607|9606|9611|9610|9612|9611|9603|9602|118853
1678123800000|2023-03-06 17:30:00|9610|9609|9600|9599|9612|9611|9600|9599|120068
1678124100000|2023-03-06 17:35:00|9601|9600|9593|9592|9603|9602|9592|9591|90525
1678124400000|2023-03-06 17:40:00|9594|9593|9584|9583|9598|9597|9582|9581|86778
1678124700000|2023-03-06 17:45:00|9583|9582|9570|9569|9584|9583|9559|9558|164944
1678125000000|2023-03-06 17:50:00|9569|9568|9574|9573|9577|9576|9564|9563|120358
1678125300000|2023-03-06 17:55:00|9573|9572|9574|9573|9579|9578|9563|9562|84819
1678125600000|2023-03-06 18:00:00|9573|9572|9565|9564|9573|9572|9562|9561|78657
1678125900000|2023-03-06 18:05:00|9566|9565|9559|9558|9572|9571|9555|9554|115948
1678126200000|2023-03-06 18:10:00|9558|9557|9573|9572|9574|9573|9554|9553|103937
1678126500000|2023-03-06 18:15:00|9572|9571|9584|9583|9587|9586|9569|9568|114105
1678126800000|2023-03-06 18:20:00|9585|9584|9584|9583|9591|9590|9579|9578|90892
1678127100000|2023-03-06 18:25:00|9583|9582|9588|9587|9589|9588|9579|9578|74963
1678127400000|2023-03-06 18:30:00|9587|9586|9580|9579|9590|9589|9579|9578|103238
1678127700000|2023-03-06 18:35:00|9581|9580|9570|9569|9582|9581|9565|9564|121291
1678128000000|2023-03-06 18:40:00|9571|9570|9573|9572|9580|9579|9571|9570|120675
1678128300000|2023-03-06 18:45:00|9572|9571|9572|9571|9574|9573|9566|9565|116609
1678128600000|2023-03-06 18:50:00|9571|9570|9574|9573|9578|9577|9569|9568|96019
1678128900000|2023-03-06 18:55:00|9573|9572|9567|9566|9575|9574|9562|9561|89942
1678129200000|2023-03-06 19:00:00|9568|9565|9576|9575|9577|9576|9563|9562|108861
1678129500000|2023-03-06 19:05:00|9577|9576|9576|9575|9579|9578|9569|9568|85948
1678129800000|2023-03-06 19:10:00|9577|9576|9589|9588|9590|9589|9573|9572|97843
1678130100000|2023-03-06 19:15:00|9590|9589|9584|9583|9591|9590|9580|9579|90034
1678130400000|2023-03-06 19:20:00|9585|9584|9582|9581|9590|9589|9582|9581|65297
1678130700000|2023-03-06 19:25:00|9581|9580|9581|9580|9583|9582|9572|9571|78741
1678131000000|2023-03-06 19:30:00|9582|9581|9582|9581|9589|9588|9578|9577|104387
1678131300000|2023-03-06 19:35:00|9583|9582|9579|9578|9584|9583|9576|9575|92396
1678131600000|2023-03-06 19:40:00|9578|9577|9584|9583|9584|9583|9574|9573|94652
1678131900000|2023-03-06 19:45:00|9583|9582|9571|9570|9584|9583|9566|9565|109676
1678132200000|2023-03-06 19:50:00|9570|9569|9575|9574|9577|9576|9566|9566|98293
1678132500000|2023-03-06 19:55:00|9574|9573|9571|9570|9582|9581|9569|9568|117519
1678132800000|2023-03-06 20:00:00|9572|9571|9580|9579|9583|9581|9568|9567|252182
1678133100000|2023-03-06 20:05:00|9579|9578|9589|9588|9592|9591|9577|9576|117350
1678133400000|2023-03-06 20:10:00|9588|9587|9580|9579|9591|9590|9573|9572|220225
1678133700000|2023-03-06 20:15:00|9579|9578|9577|9576|9582|9581|9568|9567|175466
1678134000000|2023-03-06 20:20:00|9576|9575|9573|9572|9580|9579|9567|9566|230203
1678134300000|2023-03-06 20:25:00|9572|9571|9563|9562|9576|9575|9563|9562|186002
1678134600000|2023-03-06 20:30:00|9564|9563|9561|9560|9571|9570|9559|9558|210633
1678134900000|2023-03-06 20:35:00|9560|9559|9566|9565|9566|9565|9552|9551|331593
1678135200000|2023-03-06 20:40:00|9567|9566|9576|9575|9577|9576|9560|9559|308499
1678135500000|2023-03-06 20:45:00|9577|9576|9568|9567|9579|9578|9568|9567|256961
1678135800000|2023-03-06 20:50:00|9569|9568|9560|9559|9572|9571|9552|9551|431461
1678136100000|2023-03-06 20:55:00|9559|9558|9562|9561|9571|9570|9557|9556|1061958
1678136400000|2023-03-06 21:00:00|9563|9560|9558|9555|9571|9560|9536|9533|2895009
1678136700000|2023-03-06 21:05:00|9557|9554|9558|9551|9558|9556|9554|9546|7883
1678137000000|2023-03-06 21:10:00|9555|9548|9558|9549|9558|9549|9555|9548|319
1678137300000|2023-03-06 21:15:00||9552||9552||9552||9552|7
1678137600000|2023-03-06 21:20:00|9552|9553|9552|9551|9557|9553|9551|9544|4542
1678137900000|2023-03-06 21:25:00|9550|9546|9549|9544|9552|9548|9548|9539|2149
1678138200000|2023-03-06 21:30:00|9550|9545|9550|9544|9550|9545|9550|9544|755
1678138500000|2023-03-06 21:35:00|9548|9545|9549|9544|9550|9545|9548|9544|1023
1678138800000|2023-03-06 21:40:00|9550|9534|9542|9530|9550|9544|9542|9530|1574
1678139100000|2023-03-06 21:45:00|9545|9538|9542|9538|9545|9538|9542|9538|1041
1678139400000|2023-03-06 21:50:00|||||||||442
1678139700000|2023-03-06 21:55:00|||||||||546
1678140000000|2023-03-06 22:00:00|9545|9541|9550|9542|9550|9542|9545|9541|100
1678140300000|2023-03-06 22:05:00|||||||||61
1678140600000|2023-03-06 22:10:00||9548||9538||9548||9538|457
1678140900000|2023-03-06 22:15:00|||||||||10
1678141500000|2023-03-06 22:25:00||9541||9538||9541||9538|164
1678141800000|2023-03-06 22:30:00|9551||9551||9551||9551||162
1678142100000|2023-03-06 22:35:00|9550|9537|9550|9537|9550|9537|9550|9536|377
1678142400000|2023-03-06 22:40:00|||||||||317
1678142700000|2023-03-06 22:45:00|||||||||2
1678143000000|2023-03-06 22:50:00|9551||9551||9551||9551||3
1678143300000|2023-03-06 22:55:00|||||||||20
1678143600000|2023-03-06 23:00:00|9548|9526|9541|9537|9548|9538|9541|9526|1242
1678143900000|2023-03-06 23:05:00|||||||||111
1678144200000|2023-03-06 23:10:00|9537|9536|9542|9535|9543|9538|9535|9535|969
1678144500000|2023-03-06 23:15:00|9541|9536|9543|9537|9543|9537|9541|9536|507
1678144800000|2023-03-06 23:20:00|9551|9540|9550|9540|9551|9540|9550|9540|91
1678145100000|2023-03-06 23:25:00|9551|9541|9551|9541|9551|9541|9551|9541|54
1678145400000|2023-03-06 23:30:00|9550||9551||9551||9550||68
1678145700000|2023-03-06 23:35:00|9550|9542|9551|9544|9551|9544|9550|9542|105
1678146000000|2023-03-06 23:40:00|9547|9545|9547|9541|9547|9547|9547|9541|586
1678146300000|2023-03-06 23:45:00|||||||||23
1678146600000|2023-03-06 23:50:00|9550|9549|9551|9536|9551|9549|9540|9536|2054
1678146900000|2023-03-06 23:55:00|9550|9540|9550|9546|9550|9546|9550|9540|33
1678147200000|2023-03-07 00:00:00|9549||9551||9551||9549||346
1678147500000|2023-03-07 00:05:00|9548|9547|9551|9548|9551|9548|9548|9546|554
1678147800000|2023-03-07 00:10:00|9554||9554||9554||9554||239
1678148100000|2023-03-07 00:15:00|9558||9558||9558||9558||642
1678148400000|2023-03-07 00:20:00||9546||9547||9547||9546|112
1678148700000|2023-03-07 00:25:00|9555|9546|9555|9546|9555|9546|9555|9546|456
1678149000000|2023-03-07 00:30:00|9553||9553||9553||9553||5
1678149300000|2023-03-07 00:35:00|9545|9540|9542|9540|9545|9544|9542|9540|1057
1678149600000|2023-03-07 00:40:00|9541|9541|9539|9536|9541|9541|9539|9536|2662
1678149900000|2023-03-07 00:45:00|9537|9539|9545|9540|9550|9540|9537|9539|332
1678150200000|2023-03-07 00:50:00|9540|9542|9545|9535|9545|9542|9540|9535|1389
1678179900000|2023-03-07 09:05:00|9589|9571|9598|9592|9598|9593|9580|9571|644
1678180200000|2023-03-07 09:10:00|9595|9593|9598|9589|9598|9593|9593|9585|205
1678180500000|2023-03-07 09:15:00|9597|9585|9595|9581|9598|9591|9594|9574|837
1678180800000|2023-03-07 09:20:00|9594|9582|9594|9581|9598|9585|9588|9576|73
1678181100000|2023-03-07 09:25:00|9593|9582|9590|9581|9594|9584|9589|9581|67
1678181400000|2023-03-07 09:30:00|9588|9580|9590|9576|9590|9580|9580|9574|615
1678181700000|2023-03-07 09:35:00|9588|9574|9590|9579|9590|9579|9583|9574|71
1678182000000|2023-03-07 09:40:00|9588|9577|9589|9575|9590|9579|9588|9574|0
1678182300000|2023-03-07 09:45:00|9590|9576|9585|9575|9590|9578|9585|9574|75
1678182600000|2023-03-07 09:50:00|9584|9576|9585|9574|9585|9576|9584|9574|1
1678182900000|2023-03-07 09:55:00|9584|9575|9579|9565|9585|9575|9572|9565|826
1678183200000|2023-03-07 10:00:00|9580|9566|9574|9562|9580|9567|9574|9562|66
1678183500000|2023-03-07 10:05:00|9590|9564|9582|9566|9590|9568|9576|9561|273
1678183800000|2023-03-07 10:10:00|9583|9567|9585|9567|9590|9571|9583|9565|33
1678184100000|2023-03-07 10:15:00|9584|9566|9589|9572|9590|9572|9583|9565|41
1678184400000|2023-03-07 10:20:00|9590|9571|9589|9573|9590|9574|9589|9571|111
1678184700000|2023-03-07 10:25:00|9587|9574|9590|9572|9590|9580|9586|9571|100
1678185000000|2023-03-07 10:30:00|9589|9573|9587|9571|9590|9575|9586|9571|27
1678185300000|2023-03-07 10:35:00|9589|9573|9589|9576|9590|9577|9587|9572|36
1678185600000|2023-03-07 10:40:00||9575||9575||9578||9575|2
1678185900000|2023-03-07 10:45:00|9587|9576|9589|9576|9590|9580|9586|9576|10
1678186200000|2023-03-07 10:50:00|9587|9575|9589|9575|9589|9575|9580|9575|413
1678186500000|2023-03-07 10:55:00|9587||9586||9590||9586||5
1678186800000|2023-03-07 11:00:00|9587|9579|9586|9575|9590|9579|9585|9575|211
1678187100000|2023-03-07 11:05:00|9587||9584||9590||9584||24
1678187400000|2023-03-07 11:10:00|9585|9576|9590|9579|9590|9579|9584|9575|53
1678187700000|2023-03-07 11:15:00|9589|9577|9590|9583|9590|9586|9589|9575|1050
1678188000000|2023-03-07 11:20:00|9582|9585|9590|9575|9590|9587|9582|9575|209
1678188300000|2023-03-07 11:25:00|9585||9585||9585||9585||29
1678188600000|2023-03-07 11:30:00|9581|9578|9580|9578|9581|9578|9579|9578|174
1678188900000|2023-03-07 11:35:00||9575||9575||9575||9575|806
1678189200000|2023-03-07 11:40:00|||||||||515
1678189500000|2023-03-07 11:45:00|9583|9576|9588|9575|9590|9576|9583|9575|352
1678189800000|2023-03-07 11:50:00|9589|9576|9584|9571|9589|9576|9578|9571|1095
1678190100000|2023-03-07 11:55:00|9578|9572|9578|9571|9578|9572|9578|9571|126
1678190400000|2023-03-07 12:00:00|9580|9572|9578|9571|9586|9574|9578|9571|1203
1678190700000|2023-03-07 12:05:00||9572||9572||9574||9571|195
1678191000000|2023-03-07 12:10:00|9580|9575|9585|9575|9587|9581|9580|9571|1872
1678191300000|2023-03-07 12:15:00|9584|9571|9584|9576|9584|9576|9580|9571|596
1678191600000|2023-03-07 12:20:00|9582|9575|9578|9571|9584|9576|9578|9571|279
1678191900000|2023-03-07 12:25:00|9580|9568|9568|9566|9580|9569|9568|9565|1622
1678192200000|2023-03-07 12:30:00|9569|9568|9575|9566|9575|9569|9569|9566|1047
1678192500000|2023-03-07 12:35:00|9574|9567|9575|9572|9575|9573|9574|9566|335
1678192800000|2023-03-07 12:40:00|9584|9575|9576|9566|9584|9576|9576|9566|2252
1678193100000|2023-03-07 12:45:00|9572|9567|9571|9567|9575|9567|9569|9560|754
1678193400000|2023-03-07 12:50:00|9572|9568|9571|9569|9574|9569|9571|9567|467
1678193700000|2023-03-07 12:55:00|9572|9570|9576|9569|9584|9573|9572|9569|1237
1678194000000|2023-03-07 13:00:00|9575|9564|9576|9572|9576|9572|9572|9563|1550
1678194300000|2023-03-07 13:05:00|9573|9569|9571|9567|9576|9574|9571|9562|1471
1678194600000|2023-03-07 13:10:00|9572|9569|9582|9577|9590|9584|9572|9568|7090
1678194900000|2023-03-07 13:15:00|9581|9575|9575|9570|9582|9575|9571|9568|3154
1678195200000|2023-03-07 13:20:00|9580|9571|9571|9564|9583|9571|9565|9560|1990
1678195500000|2023-03-07 13:25:00|9568|9567|9562|9559|9579|9569|9560|9551|3135
1678195800000|2023-03-07 13:30:00|9565|9560|9576|9573|9577|9574|9565|9560|1249
1678196100000|2023-03-07 13:35:00|9574|9572|9574|9567|9583|9575|9567|9560|3839
1678196400000|2023-03-07 13:40:00|9572|9569|9571|9563|9572|9570|9566|9560|2277
1678196700000|2023-03-07 13:45:00|9572|9568|9569|9564|9572|9568|9568|9564|815
1678197000000|2023-03-07 13:50:00|9567|9560|9557|9550|9570|9560|9557|9550|2065
1678197300000|2023-03-07 13:55:00|9552|9547|9550|9547|9564|9558|9549|9547|11275
1678197600000|2023-03-07 14:00:00|9548|9543|9548|9545|9559|9550|9543|9540|5663
1678197900000|2023-03-07 14:05:00|9550|9544|9537|9531|9557|9550|9537|9531|7179
1678198200000|2023-03-07 14:10:00|9539|9535|9540|9537|9545|9540|9531|9523|7152
1678198500000|2023-03-07 14:15:00|9538|9533|9538|9535|9540|9537|9529|9526|3564
1678198800000|2023-03-07 14:20:00|9537|9536|9541|9538|9544|9542|9533|9530|4380
1678199100000|2023-03-07 14:25:00|9538|9530|9546|9533|9547|9539|9506|9501|20084
1678199400000|2023-03-07 14:30:00|9547|9541|9607|9606|9607|9606|9543|9540|345483
1678199700000|2023-03-07 14:35:00|9608|9607|9575|9573|9609|9608|9571|9569|372722
1678200000000|2023-03-07 14:40:00|9574|9574|9572|9571|9590|9589|9570|9569|252316
1678200300000|2023-03-07 14:45:00|9570|9569|9578|9577|9599|9598|9565|9564|194247
1678200600000|2023-03-07 14:50:00|9579|9578|9579|9578|9583|9582|9566|9565|156486
1678200900000|2023-03-07 14:55:00|9580|9579|9571|9570|9582|9581|9563|9562|158290
1678201200000|2023-03-07 15:00:00|9570|9569|9487|9486|9572|9570|9487|9486|488520
1678201500000|2023-03-07 15:05:00|9488|9487|9460|9459|9493|9491|9445|9444|288056
1678201800000|2023-03-07 15:10:00|9461|9460|9461|9460|9470|9469|9443|9442|236620
1678202100000|2023-03-07 15:15:00|9460|9459|9449|9447|9471|9470|9447|9446|148098
1678202400000|2023-03-07 15:20:00|9450|9448|9487|9486|9501|9500|9448|9447|212171
1678202700000|2023-03-07 15:25:00|9488|9487|9481|9480|9503|9502|9477|9476|188287
1678203000000|2023-03-07 15:30:00|9483|9481|9523|9522|9532|9531|9471|9470|236009
1678203300000|2023-03-07 15:35:00|9522|9521|9541|9540|9560|9559|9521|9521|272038
1678203600000|2023-03-07 15:40:00|9540|9539|9506|9505|9541|9540|9503|9502|126436
1678203900000|2023-03-07 15:45:00|9505|9504|9521|9520|9532|9532|9500|9499|205082
1678204200000|2023-03-07 15:50:00|9522|9521|9510|9509|9522|9521|9492|9491|214316
1678204500000|2023-03-07 15:55:00|9511|9510|9483|9482|9516|9515|9481|9480|142464
1678204800000|2023-03-07 16:00:00|9482|9481|9513|9512|9514|9513|9477|9476|185368
1678205100000|2023-03-07 16:05:00|9512|9514|9513|9512|9524|9523|9506|9505|105093
1678205400000|2023-03-07 16:10:00|9512|9511|9499|9498|9529|9528|9498|9497|145402
1678205700000|2023-03-07 16:15:00|9498|9497|9516|9515|9518|9517|9494|9493|140356
1678206000000|2023-03-07 16:20:00|9517|9516|9513|9512|9519|9518|9501|9500|122033
1678206300000|2023-03-07 16:25:00|9514|9513|9509|9508|9526|9525|9504|9503|129195
1678206600000|2023-03-07 16:30:00|9508|9507|9498|9497|9518|9517|9495|9495|144900
1678206900000|2023-03-07 16:35:00|9499|9498|9499|9498|9510|9509|9491|9490|98086
1678207200000|2023-03-07 16:40:00|9500|9499|9508|9507|9509|9508|9488|9487|206269
1678207500000|2023-03-07 16:45:00|9507|9506|9511|9510|9517|9516|9494|9493|223710
1678207800000|2023-03-07 16:50:00|9510|9509|9496|9495|9515|9514|9488|9487|245578
1678208100000|2023-03-07 16:55:00|9495|9494|9490|9489|9495|9494|9484|9483|151985
1678208400000|2023-03-07 17:00:00|9491|9490|9488|9487|9499|9498|9487|9486|74290
1678208700000|2023-03-07 17:05:00|9487|9486|9473|9472|9487|9486|9471|9470|99590
1678209000000|2023-03-07 17:10:00|9472|9473|9468|9467|9485|9484|9467|9466|93356
1678209300000|2023-03-07 17:15:00|9467|9466|9487|9486|9487|9486|9465|9464|97987
1678209600000|2023-03-07 17:20:00|9488|9488|9510|9509|9527|9526|9488|9488|194120
1678209900000|2023-03-07 17:25:00|9509|9508|9511|9510|9535|9534|9509|9508|113444
1678210200000|2023-03-07 17:30:00|9510|9509|9509|9508|9516|9515|9502|9501|86006
1678210500000|2023-03-07 17:35:00|9510|9509|9505|9504|9515|9514|9488|9487|98560
1678210800000|2023-03-07 17:40:00|9506|9505|9495|9494|9508|9507|9488|9487|71319
1678211100000|2023-03-07 17:45:00|9496|9495|9502|9501|9505|9504|9492|9491|60261
1678211400000|2023-03-07 17:50:00|9501|9500|9484|9483|9508|9507|9483|9482|76841
1678211700000|2023-03-07 17:55:00|9483|9482|9471|9471|9486|9485|9470|9469|74054
1678212000000|2023-03-07 18:00:00|9470|9470|9462|9461|9474|9473|9461|9460|116079
1678212300000|2023-03-07 18:05:00|9463|9462|9457|9456|9465|9464|9448|9447|125517
1678212600000|2023-03-07 18:10:00|9456|9455|9460|9459|9462|9461|9451|9450|74933
1678212900000|2023-03-07 18:15:00|9459|9458|9457|9456|9461|9460|9448|9447|85343
1678213200000|2023-03-07 18:20:00|9459|9458|9450|9449|9461|9460|9445|9444|87314
1678213500000|2023-03-07 18:25:00|9449|9448|9460|9459|9460|9459|9447|9446|80127
1678213800000|2023-03-07 18:30:00|9459|9458|9455|9454|9469|9468|9451|9450|65200
1678214100000|2023-03-07 18:35:00|9454|9453|9446|9445|9463|9462|9446|9445|90887
1678214400000|2023-03-07 18:40:00|9445|9444|9425|9424|9445|9444|9425|9424|135373
1678214700000|2023-03-07 18:45:00|9424|9423|9403|9402|9425|9424|9403|9402|121457
1678215000000|2023-03-07 18:50:00|9402|9401|9409|9408|9418|9417|9401|9400|94780
1678215300000|2023-03-07 18:55:00|9408|9407|9405|9404|9412|9411|9405|9404|70860
1678215600000|2023-03-07 19:00:00|9404|9403|9408|9407|9415|9414|9402|9401|95770
1678215900000|2023-03-07 19:05:00|9409|9408|9425|9424|9426|9425|9409|9408|96170
1678216200000|2023-03-07 19:10:00|9424|9423|9428|9427|9431|9430|9421|9420|106018
1678216500000|2023-03-07 19:15:00|9427|9426|9428|9427|9435|9434|9422|9421|80894
1678216800000|2023-03-07 19:20:00|9427|9426|9411|9410|9430|9429|9407|9406|71849
1678217100000|2023-03-07 19:25:00|9412|9411|9407|9406|9418|9417|9405|9404|105770
1678217400000|2023-03-07 19:30:00|9406|9407|9409|9408|9412|9411|9402|9401|98526
1678217700000|2023-03-07 19:35:00|9408|9407|9403|9402|9416|9415|9403|9402|84472
1678218000000|2023-03-07 19:40:00|9402|9401|9396|9395|9405|9404|9393|9392|141381
1678218300000|2023-03-07 19:45:00|9395|9394|9392|9391|9400|9399|9389|9388|121840
1678218600000|2023-03-07 19:50:00|9391|9390|9391|9390|9394|9393|9388|9387|82002
1678218900000|2023-03-07 19:55:00|9392|9391|9391|9390|9396|9395|9389|9388|100295
1678219200000|2023-03-07 20:00:00|9390|9389|9396|9395|9403|9402|9389|9388|82269
1678219500000|2023-03-07 20:05:00|9397|9396|9396|9395|9400|9399|9393|9392|71578
1678219800000|2023-03-07 20:10:00|9395|9394|9395|9394|9403|9402|9394|9393|107710
1678220100000|2023-03-07 20:15:00|9396|9395|9401|9400|9404|9403|9396|9395|99130
1678220400000|2023-03-07 20:20:00|9400|9399|9400|9399|9402|9401|9394|9393|107261
1678220700000|2023-03-07 20:25:00|9399|9398|9390|9389|9399|9398|9385|9384|110316
1678221000000|2023-03-07 20:30:00|9391|9390|9400|9400|9409|9408|9389|9388|117612
1678221300000|2023-03-07 20:35:00|9401|9399|9399|9398|9407|9406|9394|9393|117961
1678221600000|2023-03-07 20:40:00|9400|9399|9407|9406|9410|9409|9399|9398|109027
1678221900000|2023-03-07 20:45:00|9406|9405|9405|9404|9411|9410|9399|9398|122017
1678222200000|2023-03-07 20:50:00|9406|9405|9403|9402|9409|9408|9394|9392|352912
1678222500000|2023-03-07 20:55:00|9404|9403|9419|9417|9420|9419|9404|9403|615721
1678222800000|2023-03-07 21:00:00|9420|9414|9416|9412|9421|9416|9412|9401|2035086
1678223100000|2023-03-07 21:05:00|9418|9414|9420|9417|9420|9417|9418|9412|768
1678223400000|2023-03-07 21:10:00|9419|9415|9419|9417|9419|9417|9419|9413|254
1678223700000|2023-03-07 21:15:00|9420|9416|9422|9419|9428|9419|9418|9416|3857
1678224000000|2023-03-07 21:20:00|9421|9422|9428|9426|9430|9426|9421|9422|458
1678224300000|2023-03-07 21:25:00|9430|9428|9429|9422|9443|9434|9429|9421|10704
1678224600000|2023-03-07 21:30:00|9430|9426|9432|9427|9436|9429|9430|9426|1420
1678224900000|2023-03-07 21:35:00||9426||9427||9427||9424|228
1678225200000|2023-03-07 21:40:00|9431|9420|9429|9425|9431|9425|9429|9420|395
1678225500000|2023-03-07 21:45:00|9427|9426|9427|9426|9427|9426|9427|9426|2
1678225800000|2023-03-07 21:50:00|9425|9420|9425|9417|9425|9420|9425|9417|292
1678226100000|2023-03-07 21:55:00|9421|9420|9421|9419|9421|9420|9421|9417|422
1678226400000|2023-03-07 22:00:00||9416||9416||9416||9412|597
1678226700000|2023-03-07 22:05:00|||||||||55
1678227000000|2023-03-07 22:10:00||9418||9416||9418||9416|231
1678227300000|2023-03-07 22:15:00|9419|9417|9419|9417|9419|9417|9419|9417|265
1678227600000|2023-03-07 22:20:00||9414||9414||9414||9414|127
1678227900000|2023-03-07 22:25:00|9418|9413|9429|9419|9429|9419|9418|9413|737
1678228200000|2023-03-07 22:30:00||9420||9421||9421||9420|263
1678228500000|2023-03-07 22:35:00|9425|9419|9429|9418|9429|9419|9425|9418|133
1678228800000|2023-03-07 22:40:00|||||||||13
1678229100000|2023-03-07 22:45:00||9421||9418||9421||9418|89
1678229400000|2023-03-07 22:50:00|9428|9421|9419|9418|9428|9421|9419|9418|200
1678229700000|2023-03-07 22:55:00|||||||||232
1678230000000|2023-03-07 23:00:00|9429|9419|9428|9419|9429|9419|9424|9418|861
1678230300000|2023-03-07 23:05:00|9429|9421|9428|9421|9429|9421|9423|9420|675
1678230600000|2023-03-07 23:10:00|9426||9427||9428||9426||95
1678230900000|2023-03-07 23:15:00|9425||9425||9429||9425||128
1678231200000|2023-03-07 23:20:00|9424|9422|9424|9420|9424|9422|9424|9420|272
1678231500000|2023-03-07 23:25:00|||||||||476
1678231800000|2023-03-07 23:30:00|||||||||86
1678232100000|2023-03-07 23:35:00|9425|9423|9427|9423|9427|9423|9425|9423|210
1678232400000|2023-03-07 23:40:00|9423|9421|9422|9418|9429|9421|9419|9418|2002
1678232700000|2023-03-07 23:45:00|9427|9419|9429|9419|9429|9419|9420|9419|767
1678233000000|2023-03-07 23:50:00|9421|9420|9429|9420|9429|9420|9421|9420|746
1678233300000|2023-03-07 23:55:00|9426||9429||9429||9426||283
1678233600000|2023-03-08 00:00:00||9423||9423||9423||9423|707
1678233900000|2023-03-08 00:05:00|9428|9418|9425|9418|9429|9418|9424|9418|1725
1678234200000|2023-03-08 00:10:00|9422|9411|9418|9411|9425|9411|9413|9411|319
1678234500000|2023-03-08 00:15:00|9425|9408|9424|9405|9425|9408|9419|9390|1770
1678234800000|2023-03-08 00:20:00|9423||9421||9424||9421||289
1678235100000|2023-03-08 00:25:00|9423|9410|9418|9410|9423|9410|9417|9410|1
1678235400000|2023-03-08 00:30:00|9423|9405|9423|9406|9424|9418|9418|9405|2331
1678235700000|2023-03-08 00:35:00|9415|9407|9412|9406|9415|9407|9412|9406|323
1678236000000|2023-03-08 00:40:00|9410|9412|9422|9412|9423|9412|9410|9412|510
1678236300000|2023-03-08 00:45:00|9421|9406|9415|9406|9422|9406|9415|9406|178
1678236600000|2023-03-08 00:50:00|9410|9407|9410|9407|9415|9407|9408|9407|341
1678266300000|2023-03-08 09:05:00|9424|9405|9422|9400|9426|9407|9420|9397|162
1678266600000|2023-03-08 09:10:00|9421|9402|9416|9402|9424|9402|9409|9392|75
1678266900000|2023-03-08 09:15:00|9417|9401|9417|9397|9423|9403|9412|9393|125
1678267200000|2023-03-08 09:20:00|9416|9398|9405|9394|9418|9399|9403|9387|5
1678267500000|2023-03-08 09:25:00|9403|9395|9405|9397|9405|9399|9402|9394|100
1678267800000|2023-03-08 09:30:00|9408|9398|9410|9401|9410|9401|9408|9398|38
1678268100000|2023-03-08 09:35:00|9402|9400|9419|9400|9422|9402|9402|9396|1181
1678268400000|2023-03-08 09:40:00|9418|9398|9404|9400|9420|9400|9404|9395|51
1678268700000|2023-03-08 09:45:00|9410|9399|9404|9399|9410|9400|9404|9393|689
1678269000000|2023-03-08 09:50:00||9396||9397||9398||9393|142
1678269300000|2023-03-08 09:55:00|9408|9395|9424|9402|9430|9403|9408|9395|603
1678269600000|2023-03-08 10:00:00|9423|9403|9420|9401|9424|9410|9412|9401|157
1678269900000|2023-03-08 10:05:00|9422|9399|9410|9401|9422|9401|9410|9398|98
1678270200000|2023-03-08 10:10:00||9403||9400||9403||9399|110
1678270500000|2023-03-08 10:15:00|9405|9401|9410|9403|9410|9403|9403|9400|111
1678270800000|2023-03-08 10:20:00||9404||9404||9405||9401|62
1678271100000|2023-03-08 10:25:00||9402||9404||9404||9402|42
1678271400000|2023-03-08 10:30:00|9415|9405|9406|9399|9415|9408|9406|9373|684
1678271700000|2023-03-08 10:35:00|9405|9402|9404|9399|9405|9403|9404|9396|51
1678272000000|2023-03-08 10:40:00|9403|9400|9410|9405|9410|9405|9401|9397|763
1678272300000|2023-03-08 10:45:00||9406||9404||9407||9402|514
1678272600000|2023-03-08 10:50:00|9400|9402|9417|9406|9420|9408|9400|9394|1915
1678272900000|2023-03-08 10:55:00|9418|9407|9414|9401|9419|9413|9414|9400|703
1678273200000|2023-03-08 11:00:00|9415|9403|9419|9405|9419|9405|9413|9400|1
1678273500000|2023-03-08 11:05:00|9417|9406|9429|9413|9430|9413|9416|9406|438
1678273800000|2023-03-08 11:10:00|9430|9414|9437|9427|9438|9427|9429|9413|978
1678274100000|2023-03-08 11:15:00|9440|9426|9446|9426|9460|9427|9437|9425|283
1678274400000|2023-03-08 11:20:00|9441|9431|9457|9431|9459|9431|9440|9431|3
1678274700000|2023-03-08 11:25:00|9458|9428|9444|9425|9459|9428|9444|9425|18
1678275000000|2023-03-08 11:30:00|9455|9426|9437|9424|9455|9429|9433|9424|133
1678275300000|2023-03-08 11:35:00|9436|9417|9442|9411|9442|9417|9428|9409|293
1678275600000|2023-03-08 11:40:00|9444|9412|9431|9411|9444|9412|9431|9409|1
1678275900000|2023-03-08 11:45:00|9430|9413|9425|9415|9438|9416|9423|9410|692
1678276200000|2023-03-08 11:50:00|9433|9420|9429|9415|9433|9420|9425|9415|400
1678276500000|2023-03-08 11:55:00|9425||9424||9439||9424||20
1678276800000|2023-03-08 12:00:00|9423|9423|9427|9414|9427|9425|9422|9414|2147
1678277100000|2023-03-08 12:05:00|9430|9418|9437|9420|9444|9429|9430|9416|294
1678277400000|2023-03-08 12:10:00|9435|9426|9435|9420|9435|9433|9435|9420|4128
1678277700000|2023-03-08 12:15:00||9425||9422||9430||9421|116
1678278000000|2023-03-08 12:20:00|9434|9421|9422|9406|9434|9428|9422|9406|695
1678278300000|2023-03-08 12:25:00|9423|9411|9425|9405|9426|9411|9420|9403|349
1678278600000|2023-03-08 12:30:00|9420|9406|9425|9410|9425|9413|9419|9405|0
1678278900000|2023-03-08 12:35:00|9422|9411|9415|9408|9422|9412|9408|9403|1015
1678279200000|2023-03-08 12:40:00|9414|9406|9413|9407|9414|9410|9409|9405|1625
1678279500000|2023-03-08 12:45:00|9417|9408|9411|9408|9419|9409|9411|9406|212
1678279800000|2023-03-08 12:50:00|9412|9409|9424|9418|9424|9421|9412|9409|695
1678280100000|2023-03-08 12:55:00|9422||9422||9422||9422||1080
1678280400000|2023-03-08 13:00:00|9423|9419|9427|9423|9435|9431|9423|9410|3406
1678280700000|2023-03-08 13:05:00|9432|9421|9437|9431|9444|9441|9425|9421|4062
1678281000000|2023-03-08 13:10:00|9438|9433|9442|9426|9445|9443|9428|9411|4273
1678281300000|2023-03-08 13:15:00|9445|9419|9417|9413|9445|9425|9413|9404|5337
1678281600000|2023-03-08 13:20:00|9416|9412|9448|9439|9450|9449|9415|9411|9802
1678281900000|2023-03-08 13:25:00|9449|9441|9443|9429|9449|9441|9432|9420|3103
1678282200000|2023-03-08 13:30:00|9438|9430|9445|9438|9450|9442|9434|9427|2714
1678282500000|2023-03-08 13:35:00|9446|9440|9447|9441|9450|9447|9435|9428|3851
1678282800000|2023-03-08 13:40:00|9448|9443|9449|9446|9452|9448|9448|9443|2406
1678283100000|2023-03-08 13:45:00|9450|9445|9441|9434|9450|9445|9441|9432|1995
1678283400000|2023-03-08 13:50:00|9437|9437|9431|9426|9450|9439|9418|9408|7888
1678283700000|2023-03-08 13:55:00|9429|9424|9437|9433|9441|9433|9420|9419|2228
1678284000000|2023-03-08 14:00:00|9438|9434|9438|9430|9448|9441|9434|9420|3734
1678284300000|2023-03-08 14:05:00|9436|9432|9426|9423|9436|9432|9425|9420|829
1678284600000|2023-03-08 14:10:00|9428|9425|9426|9423|9437|9429|9425|9420|3664
1678284900000|2023-03-08 14:15:00|9427|9424|9433|9428|9437|9432|9424|9422|1801
1678285200000|2023-03-08 14:20:00|9429|9427|9428|9418|9432|9427|9417|9408|8746
1678285500000|2023-03-08 14:25:00|9425|9416|9449|9440|9466|9462|9419|9411|57602
1678285800000|2023-03-08 14:30:00|9442|9439|9496|9494|9520|9520|9442|9439|418335
1678286100000|2023-03-08 14:35:00|9495|9495|9497|9496|9513|9512|9485|9483|265233
1678286400000|2023-03-08 14:40:00|9498|9497|9472|9470|9499|9498|9461|9460|235170
1678286700000|2023-03-08 14:45:00|9471|9469|9486|9485|9501|9500|9463|9462|217720
1678287000000|2023-03-08 14:50:00|9485|9484|9488|9487|9501|9500|9479|9478|135155
1678287300000|2023-03-08 14:55:00|9486|9485|9515|9514|9520|9519|9486|9485|173906
1678287600000|2023-03-08 15:00:00|9514|9513|9501|9500|9517|9516|9463|9461|263183
1678287900000|2023-03-08 15:05:00|9500|9499|9519|9518|9533|9532|9496|9495|271075
1678288200000|2023-03-08 15:10:00|9520|9519|9516|9514|9549|9548|9512|9511|238126
1678288500000|2023-03-08 15:15:00|9515|9513|9517|9516|9529|9528|9509|9508|182773
1678288800000|2023-03-08 15:20:00|9519|9518|9549|9548|9550|9549|9494|9493|233441
1678289100000|2023-03-08 15:25:00|9548|9547|9546|9545|9548|9548|9525|9524|170514
1678289400000|2023-03-08 15:30:00|9547|9546|9570|9569|9570|9569|9536|9535|246306
1678289700000|2023-03-08 15:35:00|9571|9570|9568|9567|9577|9576|9559|9558|200022
1678290000000|2023-03-08 15:40:00|9567|9566|9559|9558|9572|9571|9553|9552|194005
1678290300000|2023-03-08 15:45:00|9557|9556|9553|9552|9569|9568|9549|9548|129779
1678290600000|2023-03-08 15:50:00|9554|9553|9556|9555|9561|9560|9544|9543|148857
1678290900000|2023-03-08 15:55:00|9557|9556|9573|9572|9573|9572|9551|9550|112503
1678291200000|2023-03-08 16:00:00|9574|9573|9578|9577|9585|9584|9569|9568|136901
1678291500000|2023-03-08 16:05:00|9579|9578|9609|9608|9611|9610|9579|9578|226131
1678291800000|2023-03-08 16:10:00|9608|9607|9611|9610|9624|9623|9606|9605|176425
1678292100000|2023-03-08 16:15:00|9610|9609|9609|9608|9612|9611|9601|9600|221741
1678292400000|2023-03-08 16:20:00|9610|9609|9607|9606|9612|9611|9600|9599|169795
1678292700000|2023-03-08 16:25:00|9606|9605|9583|9582|9609|9608|9582|9581|159142
1678293000000|2023-03-08 16:30:00|9582|9581|9564|9563|9583|9582|9554|9553|168882
1678293300000|2023-03-08 16:35:00|9563|9562|9576|9575|9576|9575|9556|9555|202639
1678293600000|2023-03-08 16:40:00|9577|9576|9592|9591|9594|9593|9577|9576|109197
1678293900000|2023-03-08 16:45:00|9593|9592|9603|9602|9612|9611|9586|9585|129654
1678294200000|2023-03-08 16:50:00|9604|9603|9605|9604|9610|9609|9598|9597|132985
1678294500000|2023-03-08 16:55:00|9606|9605|9599|9598|9611|9610|9594|9593|224667
1678294800000|2023-03-08 17:00:00|9600|9599|9586|9585|9607|9606|9585|9584|147896
1678295100000|2023-03-08 17:05:00|9587|9586|9583|9582|9587|9586|9572|9572|112522
1678295400000|2023-03-08 17:10:00|9584|9583|9590|9589|9590|9589|9582|9581|135247
1678295700000|2023-03-08 17:15:00|9589|9588|9590|9589|9595|9594|9584|9583|89436
1678296000000|2023-03-08 17:20:00|9591|9590|9585|9584|9591|9590|9581|9580|155854
1678296300000|2023-03-08 17:25:00|9584|9583|9551|9550|9586|9585|9551|9550|229972
1678296600000|2023-03-08 17:30:00|9550|9549|9530|9529|9558|9557|9514|9513|391633
1678296900000|2023-03-08 17:35:00|9529|9528|9550|9549|9550|9549|9526|9525|146878
1678297200000|2023-03-08 17:40:00|9551|9550|9576|9575|9578|9577|9550|9549|91191
1678297500000|2023-03-08 17:45:00|9575|9574|9564|9563|9583|9582|9559|9558|105458
1678297800000|2023-03-08 17:50:00|9563|9562|9553|9552|9566|9565|9548|9547|134703
1678298100000|2023-03-08 17:55:00|9552|9551|9553|9552|9556|9555|9545|9544|76529
1678298400000|2023-03-08 18:00:00|9552|9551|9526|9525|9553|9552|9521|9520|178378
1678298700000|2023-03-08 18:05:00|9525|9524|9535|9534|9541|9540|9525|9524|160899
1678299000000|2023-03-08 18:10:00|9536|9535|9528|9527|9536|9535|9523|9522|97262
1678299300000|2023-03-08 18:15:00|9527|9526|9525|9524|9530|9529|9515|9514|148779
1678299600000|2023-03-08 18:20:00|9524|9523|9528|9527|9532|9531|9519|9518|61528
1678299900000|2023-03-08 18:25:00|9527|9526|9516|9515|9527|9526|9512|9511|124210
1678300200000|2023-03-08 18:30:00|9515|9514|9519|9518|9527|9526|9509|9508|114581
1678300500000|2023-03-08 18:35:00|9518|9517|9516|9515|9522|9521|9511|9510|93576
1678300800000|2023-03-08 18:40:00|9515|9514|9516|9515|9520|9519|9512|9511|81647
1678301100000|2023-03-08 18:45:00|9515|9514|9514|9513|9518|9517|9510|9509|80451
1678301400000|2023-03-08 18:50:00|9513|9512|9515|9514|9525|9524|9509|9508|117665
1678301700000|2023-03-08 18:55:00|9516|9515|9514|9513|9522|9521|9503|9502|125117
1678302000000|2023-03-08 19:00:00|9515|9514|9502|9501|9515|9514|9499|9498|117750
1678302300000|2023-03-08 19:05:00|9501|9500|9509|9508|9513|9512|9494|9493|99339
1678302600000|2023-03-08 19:10:00|9510|9509|9505|9504|9524|9523|9504|9503|140505
1678302900000|2023-03-08 19:15:00|9504|9503|9510|9509|9513|9513|9502|9501|90516
1678303200000|2023-03-08 19:20:00|9509|9508|9509|9508|9522|9522|9507|9506|76530
1678303500000|2023-03-08 19:25:00|9508|9507|9505|9504|9512|9511|9501|9500|72875
1678303800000|2023-03-08 19:30:00|9504|9503|9504|9503|9510|9509|9501|9500|126832
1678304100000|2023-03-08 19:35:00|9503|9502|9503|9502|9514|9513|9501|9500|89272
1678304400000|2023-03-08 19:40:00|9502|9501|9487|9486|9507|9506|9486|9485|102331
1678304700000|2023-03-08 19:45:00|9486|9487|9486|9485|9492|9491|9484|9483|136345
1678305000000|2023-03-08 19:50:00|9485|9484|9479|9478|9486|9485|9476|9475|104453
1678305300000|2023-03-08 19:55:00|9478|9477|9476|9475|9482|9481|9468|9467|99287
1678305600000|2023-03-08 20:00:00|9475|9474|9469|9468|9478|9477|9468|9467|108674
1678305900000|2023-03-08 20:05:00|9468|9467|9460|9459|9472|9471|9452|9451|124565
1678306200000|2023-03-08 20:10:00|9459|9458|9456|9455|9459|9458|9451|9450|171993
1678306500000|2023-03-08 20:15:00|9455|9454|9459|9458|9463|9462|9454|9453|98523
1678306800000|2023-03-08 20:20:00|9460|9459|9454|9453|9464|9463|9453|9452|109221
1678307100000|2023-03-08 20:25:00|9453|9452|9461|9460|9461|9460|9450|9449|145547
1678307400000|2023-03-08 20:30:00|9460|9459|9464|9463|9469|9468|9459|9458|165333
1678307700000|2023-03-08 20:35:00|9465|9464|9480|9479|9484|9483|9463|9462|209903
1678308000000|2023-03-08 20:40:00|9481|9480|9492|9491|9496|9495|9473|9472|168355
1678308300000|2023-03-08 20:45:00|9493|9492|9495|9494|9505|9504|9488|9487|254755
1678308600000|2023-03-08 20:50:00|9494|9493|9460|9459|9494|9493|9457|9456|420494
1678308900000|2023-03-08 20:55:00|9458|9457|9469|9467|9469|9468|9449|9448|931298
1678309200000|2023-03-08 21:00:00|9468|9466|9469|9465|9470|9466|9455|9454|2219814
1678309500000|2023-03-08 21:05:00|9468|9463|9468|9465|9468|9465|9465|9463|2094
1678309800000|2023-03-08 21:10:00|9469|9467|9469|9467|9469|9467|9469|9467|293
1678310100000|2023-03-08 21:15:00|9467|9465|9467|9465|9467|9465|9467|9465|428
1678310400000|2023-03-08 21:20:00|9469|9467|9469|9467|9469|9467|9469|9467|395
1678310700000|2023-03-08 21:25:00|9470|9468|9467|9465|9478|9469|9467|9465|1202
1678311000000|2023-03-08 21:30:00|9468|9467|9471|9467|9471|9467|9468|9467|530
1678311300000|2023-03-08 21:35:00|9472|9468|9481|9473|9485|9484|9472|9467|10001
1678311600000|2023-03-08 21:40:00|9477|9472|9479|9477|9485|9480|9475|9472|1871
1678311900000|2023-03-08 21:45:00|||||||||141
1678312200000|2023-03-08 21:50:00|9477|9476|9477|9476|9477|9476|9477|9476|2128
1678312500000|2023-03-08 21:55:00|9480||9480||9480||9480||418
1678312800000|2023-03-08 22:00:00|9477|9475|9465|9464|9480|9475|9465|9460|5286
1678313100000|2023-03-08 22:05:00|9478|9467|9478|9467|9478|9467|9478|9467|34
1678313400000|2023-03-08 22:10:00|9470|9465|9478|9465|9478|9465|9470|9465|276
1678313700000|2023-03-08 22:15:00|9471|9466|9471|9470|9471|9470|9471|9466|376
1678314000000|2023-03-08 22:20:00||9468||9468||9468||9468|18
1678314300000|2023-03-08 22:25:00|9476||9476||9476||9476||44
1678314600000|2023-03-08 22:30:00|9478|9471|9478|9473|9478|9473|9478|9471|112
1678314900000|2023-03-08 22:35:00|9477|9475|9478|9475|9478|9475|9476|9475|417
1678315200000|2023-03-08 22:40:00|||||||||3
1678315500000|2023-03-08 22:45:00|||||||||1
1678315800000|2023-03-08 22:50:00|||||||||15
1678316100000|2023-03-08 22:55:00|||||||||10
1678316400000|2023-03-08 23:00:00||9474||9466||9474||9466|1411
1678316700000|2023-03-08 23:05:00|9472|9472|9473|9466|9475|9472|9472|9466|5000
1678317000000|2023-03-08 23:10:00|9472||9470||9472||9470||315
1678317300000|2023-03-08 23:15:00|||||||||31
1678317600000|2023-03-08 23:20:00|||||||||6
1678317900000|2023-03-08 23:25:00|||||||||264
1678318200000|2023-03-08 23:30:00|9472|9477|9477|9466|9478|9477|9472|9466|3303
1678318500000|2023-03-08 23:35:00|9476|9467|9479|9468|9482|9479|9476|9467|1524
1678318800000|2023-03-08 23:40:00|||||||||35
1678319100000|2023-03-08 23:45:00|||||||||285
1678319400000|2023-03-08 23:50:00|9474|9470|9479|9470|9479|9470|9474|9470|1118
1678319700000|2023-03-08 23:55:00||9469||9469||9469||9469|1105
1678320000000|2023-03-09 00:00:00|9483|9468|9470|9468|9483|9468|9470|9468|244
1678320300000|2023-03-09 00:05:00|9479||9474||9479||9474||645
1678320600000|2023-03-09 00:10:00|9470|9467|9468|9461|9470|9467|9468|9460|1797
1678320900000|2023-03-09 00:15:00|9461|9462|9465|9455|9468|9462|9459|9455|2002
1678321200000|2023-03-09 00:20:00||9457||9455||9457||9451|542
1678321500000|2023-03-09 00:25:00||9457||9455||9457||9455|35
1678321800000|2023-03-09 00:30:00|9461|9456|9461|9450|9461|9460|9461|9450|1529
1678322100000|2023-03-09 00:35:00|9460||9458||9460||9454||418
1678322400000|2023-03-09 00:40:00|9459|9451|9455|9453|9460|9453|9455|9451|701
1678322700000|2023-03-09 00:45:00|9460|9451|9460|9450|9460|9451|9455|9450|784
1678323000000|2023-03-09 00:50:00|9465|9451|9470|9450|9474|9459|9465|9450|954
1678352700000|2023-03-09 09:05:00|9459|9422|9440|9430|9459|9440|9440|9421|465
1678353000000|2023-03-09 09:10:00|9439|9421|9436|9421|9440|9424|9434|9421|175
1678353300000|2023-03-09 09:15:00|9437|9422|9438|9421|9453|9422|9435|9421|140
1678353600000|2023-03-09 09:20:00|9437|9419|9464|9415|9474|9419|9419|9411|1315
1678353900000|2023-03-09 09:25:00|9465|9412|9430|9419|9465|9421|9430|9412|196
1678354200000|2023-03-09 09:30:00|9431|9420|9431|9420|9431|9422|9427|9411|429
1678354500000|2023-03-09 09:35:00|9432|9421|9438|9424|9441|9427|9430|9416|143
1678354800000|2023-03-09 09:40:00|9439|9426|9436|9418|9474|9428|9436|9418|253
1678355100000|2023-03-09 09:45:00|9437|9419|9433|9417|9437|9423|9429|9411|36
1678355400000|2023-03-09 09:50:00|9435|9418|9435|9420|9441|9420|9430|9411|3
1678355700000|2023-03-09 09:55:00|9436|9419|9427|9411|9438|9424|9426|9411|259
1678356000000|2023-03-09 10:00:00|9430|9412|9418|9414|9431|9420|9418|9411|198
1678356300000|2023-03-09 10:05:00|9425|9411|9430|9415|9440|9429|9425|9411|1166
1678356600000|2023-03-09 10:10:00|9431|9416|9434|9415|9457|9422|9420|9410|7014
1678356900000|2023-03-09 10:15:00|9430|9413|9430|9415|9430|9419|9430|9411|21
1678357200000|2023-03-09 10:20:00|9429|9414|9423|9414|9429|9417|9423|9412|53
1678357500000|2023-03-09 10:25:00|9429|9416|9429|9413|9430|9424|9420|9411|15315
1678357800000|2023-03-09 10:30:00|9430|9418|9425|9419|9434|9421|9425|9417|453
1678358100000|2023-03-09 10:35:00|9429|9413|9434|9418|9434|9425|9429|9411|1044
1678358400000|2023-03-09 10:40:00|9433|9416|9434|9421|9434|9422|9433|9413|35
1678358700000|2023-03-09 10:45:00|9436|9422|9435|9419|9437|9423|9433|9419|167
1678359000000|2023-03-09 10:50:00|9434|9417|9435|9421|9436|9423|9430|9415|100
1678359300000|2023-03-09 10:55:00|9434|9422|9432|9421|9436|9422|9432|9421|572
1678359600000|2023-03-09 11:00:00|9435|9422|9437|9425|9437|9427|9435|9422|59
1678359900000|2023-03-09 11:05:00|9436|9427|9437|9429|9437|9429|9434|9425|60
1678360200000|2023-03-09 11:10:00|9436|9428|9435|9425|9436|9429|9434|9422|6
1678360500000|2023-03-09 11:15:00|9434|9422|9434|9422|9435|9426|9432|9421|225
1678360800000|2023-03-09 11:20:00|9432|9423|9435|9424|9435|9425|9430|9422|381
1678361100000|2023-03-09 11:25:00|9434|9426|9435|9426|9436|9426|9434|9424|234
1678361400000|2023-03-09 11:30:00|9434|9425|9434|9425|9436|9427|9432|9424|22
1678361700000|2023-03-09 11:35:00|9436|9424|9433|9425|9437|9426|9433|9424|41
1678362000000|2023-03-09 11:40:00|9436|9424|9436|9428|9437|9428|9433|9424|23
1678362300000|2023-03-09 11:45:00|9432|9427|9432|9427|9432|9427|9431|9424|2326
1678362600000|2023-03-09 11:50:00|9431|9425|9436|9427|9436|9428|9429|9424|614
1678362900000|2023-03-09 11:55:00|9435|9425|9440|9432|9440|9432|9434|9424|879
1678363200000|2023-03-09 12:00:00|9433|9431|9433|9425|9440|9432|9432|9423|740
1678363500000|2023-03-09 12:05:00|9432|9426|9426|9421|9436|9426|9425|9421|1834
1678363800000|2023-03-09 12:10:00|9425|9422|9427|9421|9427|9422|9425|9421|498
1678364100000|2023-03-09 12:15:00|9434|9422|9434|9422|9434|9423|9422|9421|557
1678364400000|2023-03-09 12:20:00|9433|9423|9431|9424|9434|9424|9428|9421|221
1678364700000|2023-03-09 12:25:00|9430|9422|9431|9428|9431|9428|9430|9422|40
1678365000000|2023-03-09 12:30:00|9430|9425|9425|9421|9431|9425|9424|9421|574
1678365300000|2023-03-09 12:35:00|9424|9420|9422|9420|9426|9420|9422|9413|388
1678365600000|2023-03-09 12:40:00|9423|9418|9422|9418|9423|9419|9422|9417|345
1678365900000|2023-03-09 12:45:00|9421|9419|9423|9418|9426|9422|9421|9418|265
1678366200000|2023-03-09 12:50:00|9424|9419|9431|9427|9440|9429|9424|9418|953
1678366500000|2023-03-09 12:55:00|9430|9426|9409|9403|9430|9426|9409|9403|11999
1678366800000|2023-03-09 13:00:00|9410|9406|9415|9412|9425|9413|9410|9404|2250
1678367100000|2023-03-09 13:05:00|9416|9410|9402|9400|9416|9410|9401|9399|13049
1678367400000|2023-03-09 13:10:00|9403|9401|9405|9401|9416|9405|9403|9401|2597
1678367700000|2023-03-09 13:15:00|9409|9402|9410|9407|9416|9408|9409|9402|1115
1678368000000|2023-03-09 13:20:00|9411|9408|9415|9411|9416|9411|9411|9408|364
1678368300000|2023-03-09 13:25:00|9416|9412|9424|9410|9431|9419|9415|9410|2659
1678368600000|2023-03-09 13:30:00|9431|9414|9452|9449|9460|9459|9431|9410|16823
1678368900000|2023-03-09 13:35:00|9455|9451|9455|9450|9470|9466|9450|9443|9224
1678369200000|2023-03-09 13:40:00|9458|9453|9461|9455|9482|9476|9456|9452|6523
1678369500000|2023-03-09 13:45:00|9462|9462|9455|9448|9471|9467|9447|9440|8261
1678369800000|2023-03-09 13:50:00|9462|9451|9468|9465|9469|9465|9449|9442|6763
1678370100000|2023-03-09 13:55:00|9466|9460|9492|9488|9494|9490|9465|9460|5193
1678370400000|2023-03-09 14:00:00|9497|9490|9499|9491|9507|9504|9490|9466|17105
1678370700000|2023-03-09 14:05:00|9498|9492|9478|9474|9498|9493|9478|9455|6110
1678371000000|2023-03-09 14:10:00|9475|9473|9482|9475|9492|9483|9466|9461|3610
1678371300000|2023-03-09 14:15:00|9479|9476|9469|9464|9497|9479|9461|9460|12350
1678371600000|2023-03-09 14:20:00|9473|9467|9458|9454|9494|9477|9452|9450|12168
1678371900000|2023-03-09 14:25:00|9461|9456|9449|9441|9463|9456|9428|9421|26424
1678372200000|2023-03-09 14:30:00|9448|9439|9503|9501|9505|9504|9444|9439|320760
1678372500000|2023-03-09 14:35:00|9504|9502|9529|9527|9530|9529|9485|9484|257124
1678372800000|2023-03-09 14:40:00|9528|9529|9526|9524|9546|9545|9508|9507|235853
1678373100000|2023-03-09 14:45:00|9527|9525|9568|9567|9584|9583|9521|9520|285909
1678373400000|2023-03-09 14:50:00|9569|9568|9554|9552|9591|9591|9551|9549|241093
1678373700000|2023-03-09 14:55:00|9553|9553|9554|9553|9566|9565|9551|9550|185518
1678374000000|2023-03-09 15:00:00|9555|9554|9572|9571|9585|9584|9546|9545|204279
1678374300000|2023-03-09 15:05:00|9573|9572|9551|9550|9579|9578|9551|9550|178339
1678374600000|2023-03-09 15:10:00|9550|9549|9540|9538|9556|9555|9538|9537|143368
1678374900000|2023-03-09 15:15:00|9539|9539|9533|9532|9546|9545|9512|9511|142959
1678375200000|2023-03-09 15:20:00|9532|9531|9525|9524|9542|9541|9521|9520|145648
1678375500000|2023-03-09 15:25:00|9524|9523|9542|9540|9543|9542|9519|9518|132402
1678375800000|2023-03-09 15:30:00|9543|9542|9557|9556|9565|9564|9531|9530|138420
1678376100000|2023-03-09 15:35:00|9558|9557|9556|9555|9564|9563|9552|9551|112892
1678376400000|2023-03-09 15:40:00|9557|9556|9564|9563|9571|9570|9555|9554|89578
1678376700000|2023-03-09 15:45:00|9565|9564|9548|9547|9565|9564|9544|9543|129847
1678377000000|2023-03-09 15:50:00|9549|9548|9532|9531|9549|9548|9525|9524|106655
1678377300000|2023-03-09 15:55:00|9533|9532|9527|9526|9533|9532|9509|9508|133722
1678377600000|2023-03-09 16:00:00|9526|9525|9528|9527|9543|9542|9525|9524|214757
1678377900000|2023-03-09 16:05:00|9527|9526|9525|9524|9531|9530|9518|9517|105707
1678378200000|2023-03-09 16:10:00|9524|9523|9533|9532|9534|9533|9516|9515|82876
1678378500000|2023-03-09 16:15:00|9532|9531|9527|9526|9540|9539|9526|9525|95271
1678378800000|2023-03-09 16:20:00|9528|9527|9532|9531|9533|9532|9515|9514|119024
1678379100000|2023-03-09 16:25:00|9531|9530|9503|9502|9532|9531|9503|9502|115598
1678379400000|2023-03-09 16:30:00|9504|9503|9516|9515|9525|9524|9502|9501|111376
1678379700000|2023-03-09 16:35:00|9515|9516|9508|9507|9519|9518|9504|9503|71013
1678380000000|2023-03-09 16:40:00|9509|9508|9516|9515|9521|9520|9506|9505|68740
1678380300000|2023-03-09 16:45:00|9517|9516|9527|9526|9534|9533|9516|9515|84598
1678380600000|2023-03-09 16:50:00|9528|9527|9518|9517|9529|9528|9517|9516|73419
1678380900000|2023-03-09 16:55:00|9517|9516|9507|9506|9518|9517|9503|9502|128337
1678381200000|2023-03-09 17:00:00|9508|9507|9489|9488|9509|9508|9479|9478|176837
1678381500000|2023-03-09 17:05:00|9487|9487|9505|9504|9505|9504|9484|9483|111299
1678381800000|2023-03-09 17:10:00|9504|9503|9510|9509|9515|9514|9501|9500|64187
1678382100000|2023-03-09 17:15:00|9511|9510|9514|9513|9520|9519|9505|9504|96044
1678382400000|2023-03-09 17:20:00|9515|9514|9518|9517|9524|9523|9512|9511|86846
1678382700000|2023-03-09 17:25:00|9517|9516|9529|9528|9530|9529|9516|9515|74061
1678383000000|2023-03-09 17:30:00|9530|9529|9514|9513|9531|9530|9511|9510|151847
1678383300000|2023-03-09 17:35:00|9515|9514|9489|9488|9515|9515|9489|9488|80702
1678383600000|2023-03-09 17:40:00|9488|9487|9470|9470|9494|9493|9469|9468|93454
1678383900000|2023-03-09 17:45:00|9471|9469|9453|9452|9473|9472|9445|9444|183681
1678384200000|2023-03-09 17:50:00|9454|9453|9457|9456|9461|9460|9451|9450|92611
1678384500000|2023-03-09 17:55:00|9458|9457|9457|9456|9462|9461|9453|9452|78215
1678384800000|2023-03-09 18:00:00|9456|9455|9466|9465|9468|9467|9449|9448|151403
1678385100000|2023-03-09 18:05:00|9465|9464|9471|9470|9474|9473|9462|9461|114769
1678385400000|2023-03-09 18:10:00|9472|9471|9448|9447|9476|9475|9446|9445|101131
1678385700000|2023-03-09 18:15:00|9447|9446|9426|9425|9451|9450|9424|9423|102788
1678386000000|2023-03-09 18:20:00|9427|9426|9416|9416|9437|9436|9415|9414|76001
1678386300000|2023-03-09 18:25:00|9417|9415|9411|9410|9417|9416|9404|9403|115633
1678386600000|2023-03-09 18:30:00|9410|9409|9390|9389|9410|9409|9389|9388|112184
1678386900000|2023-03-09 18:35:00|9389|9388|9380|9379|9394|9393|9379|9378|92937
1678387200000|2023-03-09 18:40:00|9379|9378|9395|9394|9398|9397|9379|9378|106016
1678387500000|2023-03-09 18:45:00|9394|9393|9365|9364|9398|9397|9359|9358|127319
1678387800000|2023-03-09 18:50:00|9366|9365|9374|9373|9380|9379|9357|9356|95241
1678388100000|2023-03-09 18:55:00|9373|9372|9380|9379|9382|9381|9370|9369|73935
1678388400000|2023-03-09 19:00:00|9381|9380|9364|9363|9382|9381|9362|9361|202061
1678388700000|2023-03-09 19:05:00|9365|9364|9374|9372|9380|9379|9359|9358|156745
1678389000000|2023-03-09 19:10:00|9373|9373|9381|9380|9382|9382|9367|9365|120507
1678389300000|2023-03-09 19:15:00|9380|9379|9385|9384|9396|9395|9378|9377|151740
1678389600000|2023-03-09 19:20:00|9386|9385|9397|9396|9398|9398|9379|9378|110053
1678389900000|2023-03-09 19:25:00|9398|9397|9375|9374|9399|9398|9375|9374|83834
1678390200000|2023-03-09 19:30:00|9374|9373|9352|9351|9375|9374|9347|9346|124350
1678390500000|2023-03-09 19:35:00|9353|9352|9372|9371|9379|9378|9353|9352|121250
1678390800000|2023-03-09 19:40:00|9371|9370|9380|9379|9387|9386|9371|9370|87448
1678391100000|2023-03-09 19:45:00|9379|9378|9364|9363|9387|9386|9358|9357|98562
1678391400000|2023-03-09 19:50:00|9363|9362|9353|9352|9366|9365|9352|9351|81681
1678391700000|2023-03-09 19:55:00|9352|9353|9356|9355|9359|9359|9349|9348|85912
1678392000000|2023-03-09 20:00:00|9357|9356|9330|9329|9362|9361|9329|9328|120262
1678392300000|2023-03-09 20:05:00|9331|9330|9312|9311|9337|9336|9304|9302|175803
1678392600000|2023-03-09 20:10:00|9311|9310|9294|9293|9316|9315|9289|9287|223849
1678392900000|2023-03-09 20:15:00|9295|9294|9253|9252|9295|9294|9251|9250|219877
1678393200000|2023-03-09 20:20:00|9254|9253|9258|9257|9271|9270|9236|9235|242936
1678393500000|2023-03-09 20:25:00|9257|9256|9266|9265|9277|9276|9251|9250|160975
1678393800000|2023-03-09 20:30:00|9267|9266|9291|9290|9302|9301|9253|9252|207468
1678394100000|2023-03-09 20:35:00|9292|9291|9294|9293|9298|9297|9271|9270|208040
1678394400000|2023-03-09 20:40:00|9295|9292|9288|9287|9302|9301|9284|9283|243249
1678394700000|2023-03-09 20:45:00|9289|9288|9292|9291|9297|9296|9262|9261|211930
1678395000000|2023-03-09 20:50:00|9291|9290|9292|9291|9309|9308|9281|9277|437263
1678395300000|2023-03-09 20:55:00|9291|9290|9267|9266|9295|9294|9262|9261|814219
1678395600000|2023-03-09 21:00:00|9271|9265|9263|9258|9286|9282|9255|9250|2518848
1678395900000|2023-03-09 21:05:00|9265|9263|9261|9258|9272|9265|9261|9257|2534
1678396200000|2023-03-09 21:10:00|9262|9255|9265|9261|9269|9261|9261|9255|2808
1678396500000|2023-03-09 21:15:00|9266|9264|9255|9252|9266|9265|9254|9241|7942
1678396800000|2023-03-09 21:20:00|9257|9255|9259|9255|9260|9255|9257|9252|393
1678397100000|2023-03-09 21:25:00|9258|9256|9259|9252|9259|9256|9258|9252|313
1678397400000|2023-03-09 21:30:00||9255||9255||9255||9255|204
1678397700000|2023-03-09 21:35:00|9257|9252|9264|9256|9265|9259|9253|9244|4575
1678398000000|2023-03-09 21:40:00|9263|9254|9258|9254|9264|9254|9258|9254|312
1678398300000|2023-03-09 21:45:00|9264|9255|9265|9262|9266|9262|9262|9255|1168
1678398600000|2023-03-09 21:50:00|||||||||201
1678398900000|2023-03-09 21:55:00|9262|9261|9262|9258|9262|9261|9262|9257|1609
1678399200000|2023-03-09 22:00:00|9258|9257|9258|9252|9258|9257|9258|9250|1944
1678399500000|2023-03-09 22:05:00|9257|9255|9259|9258|9260|9258|9257|9255|853
1678399800000|2023-03-09 22:10:00|9258|9255|9257|9252|9258|9255|9257|9250|746
1678400100000|2023-03-09 22:15:00|9256|9253|9257|9256|9257|9256|9256|9253|351
1678400400000|2023-03-09 22:20:00||9253||9251||9253||9251|86
1678400700000|2023-03-09 22:25:00|9260|9250|9255|9250|9260|9250|9255|9250|65
1678401000000|2023-03-09 22:30:00|||||||||4
1678401300000|2023-03-09 22:35:00|9252|9244|9252|9244|9252|9244|9252|9244|249
1678401600000|2023-03-09 22:40:00|9254|9248|9258|9251|9258|9251|9250|9248|700
1678401900000|2023-03-09 22:45:00|9260|9254|9260|9255|9260|9255|9260|9254|9
1678402200000|2023-03-09 22:50:00||9254||9254||9254||9254|689
1678402500000|2023-03-09 22:55:00|9259|9255|9260|9254|9260|9255|9259|9252|1021
1678402800000|2023-03-09 23:00:00|9259|9252|9250|9243|9259|9255|9250|9243|257
1678403100000|2023-03-09 23:05:00|9245|9238|9245|9238|9256|9240|9240|9238|698
1678403400000|2023-03-09 23:10:00|9246|9241|9253|9240|9254|9241|9246|9238|412
1678403700000|2023-03-09 23:15:00|9252|9242|9250|9240|9255|9252|9249|9240|727
1678404000000|2023-03-09 23:20:00|9254|9242|9250|9244|9255|9244|9250|9240|510
1678404300000|2023-03-09 23:25:00|9245|9243|9245|9244|9245|9244|9245|9243|234
1678404600000|2023-03-09 23:30:00|9255|9250|9247|9244|9255|9250|9247|9240|1328
1678404900000|2023-03-09 23:35:00|9245|9243|9243|9240|9245|9243|9243|9240|545
1678405200000|2023-03-09 23:40:00|9250|9241|9248|9238|9252|9241|9239|9238|1370
1678405500000|2023-03-09 23:45:00|9251|9239|9245|9238|9252|9240|9245|9238|229
1678405800000|2023-03-09 23:50:00|9240|9239|9245|9240|9245|9240|9240|9238|641
1678406100000|2023-03-09 23:55:00||9239||9237||9243||9237|594
1678406400000|2023-03-10 00:00:00|9235|9235|9245|9236|9245|9236|9235|9230|950
1678406700000|2023-03-10 00:05:00|9243|9237|9243|9240|9243|9240|9243|9237|710
1678407000000|2023-03-10 00:10:00|9239|9238|9239|9235|9239|9238|9237|9233|798
1678407300000|2023-03-10 00:15:00|9241|9234|9238|9231|9241|9235|9238|9231|491
1678407600000|2023-03-10 00:20:00|9237|9230|9237|9223|9237|9230|9237|9223|865
1678407900000|2023-03-10 00:25:00|9230|9228|9230|9224|9237|9230|9229|9223|1577
1678408200000|2023-03-10 00:30:00|9227|9223|9241|9221|9244|9238|9224|9221|1800
1678408500000|2023-03-10 00:35:00|9240|9223|9240|9223|9240|9224|9239|9221|605
1678408800000|2023-03-10 00:40:00|9236|9224|9236|9225|9236|9230|9236|9224|279
1678409100000|2023-03-10 00:45:00|9230|9228|9230|9224|9236|9233|9230|9224|1746
1678409400000|2023-03-10 00:50:00|9225|9221|9225|9215|9230|9223|9215|9213|1930
1678439100000|2023-03-10 09:05:00|9258|9250|9266|9261|9266|9261|9255|9244|1614
1678439400000|2023-03-10 09:10:00|9269|9262|9288|9269|9300|9269|9268|9259|1283
1678439700000|2023-03-10 09:15:00|9287|9264|9283|9269|9300|9275|9280|9260|847
1678440000000|2023-03-10 09:20:00|9282|9263|9268|9253|9283|9263|9266|9227|331
1678440300000|2023-03-10 09:25:00|9267|9252|9268|9259|9269|9259|9255|9250|993
1678440600000|2023-03-10 09:30:00|9269|9260|9269|9263|9269|9266|9266|9232|1629
1678440900000|2023-03-10 09:35:00|9264|9262|9257|9229|9268|9263|9225|9210|7744
1678441200000|2023-03-10 09:40:00|9255|9230|9242|9225|9259|9235|9241|9222|7
1678441500000|2023-03-10 09:45:00|9240|9226|9242|9230|9268|9245|9237|9225|200
1678441800000|2023-03-10 09:50:00|9241|9231|9245|9231|9268|9232|9234|9231|488
1678442100000|2023-03-10 09:55:00|9246|9236|9244|9230|9251|9236|9242|9230|106
1678442400000|2023-03-10 10:00:00|9245|9233|9249|9231|9254|9234|9243|9230|194
1678442700000|2023-03-10 10:05:00|9250|9232|9258|9234|9268|9235|9246|9231|85
1678443000000|2023-03-10 10:10:00|9257|9233|9260|9243|9269|9243|9254|9232|36
1678443300000|2023-03-10 10:15:00|9261|9242|9265|9241|9268|9248|9254|9233|220
1678443600000|2023-03-10 10:20:00|9262|9238|9266|9239|9268|9252|9259|9238|52
1678443900000|2023-03-10 10:25:00|9268|9242|9269|9253|9269|9260|9267|9237|75
1678444200000|2023-03-10 10:30:00|9268|9251|9264|9248|9268|9251|9258|9245|22
1678444500000|2023-03-10 10:35:00|9263|9246|9264|9241|9264|9250|9263|9238|32
1678444800000|2023-03-10 10:40:00|9261|9242|9260|9247|9263|9248|9255|9241|68
1678445100000|2023-03-10 10:45:00|9262|9245|9264|9250|9264|9250|9252|9244|149
1678445400000|2023-03-10 10:50:00|9263|9249|9268|9251|9268|9251|9251|9248|232
1678445700000|2023-03-10 10:55:00|9264|9249|9258|9253|9264|9254|9258|9249|0
1678446000000|2023-03-10 11:00:00|9264|9254|9264|9258|9269|9261|9250|9230|1163
1678446300000|2023-03-10 11:05:00|9263|9259|9264|9256|9264|9261|9263|9252|390
1678446600000|2023-03-10 11:10:00||9254||9254||9254||9242|64
1678446900000|2023-03-10 11:15:00|9267|9253|9268|9258|9268|9264|9267|9251|827
1678447200000|2023-03-10 11:20:00|9262|9259|9260|9253|9268|9260|9260|9251|180
1678447500000|2023-03-10 11:25:00|9259|9251|9269|9254|9269|9258|9259|9250|1375
1678447800000|2023-03-10 11:30:00|9270|9255|9271|9265|9271|9267|9270|9255|2274
1678448100000|2023-03-10 11:35:00|9279|9266|9309|9285|9310|9298|9279|9264|1521
1678448400000|2023-03-10 11:40:00|9310|9292|9322|9299|9334|9305|9310|9290|664
1678448700000|2023-03-10 11:45:00|9328|9297|9313|9296|9328|9298|9313|9295|10
1678449000000|2023-03-10 11:50:00|9314|9297|9316|9297|9331|9303|9314|9296|258
1678449300000|2023-03-10 11:55:00|9308|9298|9316|9298|9326|9299|9308|9296|342
1678449600000|2023-03-10 12:00:00|9318|9294|9289|9279|9318|9300|9289|9279|3009
1678449900000|2023-03-10 12:05:00|9299|9277|9285|9280|9299|9286|9285|9277|274
1678450200000|2023-03-10 12:10:00|9287|9274|9288|9269|9299|9284|9281|9267|1760
1678450500000|2023-03-10 12:15:00|9296|9268|9288|9273|9299|9285|9280|9257|1949
1678450800000|2023-03-10 12:20:00|9290|9275|9285|9260|9290|9275|9273|9245|2008
1678451100000|2023-03-10 12:25:00|9284|9261|9289|9271|9290|9282|9276|9260|3231
1678451400000|2023-03-10 12:30:00|9288|9270|9279|9261|9288|9275|9274|9261|1316
1678451700000|2023-03-10 12:35:00|9275|9262|9260|9255|9280|9263|9259|9249|1718
1678452000000|2023-03-10 12:40:00|9259|9259|9268|9259|9268|9259|9255|9240|4065
1678452300000|2023-03-10 12:45:00|9265|9260|9266|9256|9266|9260|9260|9248|246
1678452600000|2023-03-10 12:50:00|9265|9255|9273|9262|9282|9270|9265|9251|1636
1678452900000|2023-03-10 12:55:00|9271|9263|9260|9253|9285|9269|9260|9253|2600
1678453200000|2023-03-10 13:00:00|9261|9258|9273|9260|9285|9277|9259|9253|5716
1678453500000|2023-03-10 13:05:00|9272|9262|9267|9256|9285|9274|9266|9254|3073
1678453800000|2023-03-10 13:10:00|9264|9255|9279|9273|9285|9279|9264|9254|2504
1678454100000|2023-03-10 13:15:00|9278|9272|9289|9283|9298|9286|9278|9272|4405
1678454400000|2023-03-10 13:20:00|9287|9278|9266|9264|9290|9279|9265|9255|9774
1678454700000|2023-03-10 13:25:00|9270|9262|9300|9257|9300|9288|9264|9253|7835
1678455000000|2023-03-10 13:30:00|9284|9279|9335|9328|9385|9369|9218|9202|47435
1678455300000|2023-03-10 13:35:00|9340|9333|9324|9315|9358|9349|9308|9303|23208
1678455600000|2023-03-10 13:40:00|9321|9311|9335|9329|9340|9336|9320|9311|9444
1678455900000|2023-03-10 13:45:00|9340|9330|9347|9337|9358|9352|9337|9329|13118
1678456200000|2023-03-10 13:50:00|9344|9336|9352|9346|9354|9352|9324|9316|12005
1678456500000|2023-03-10 13:55:00|9351|9347|9326|9320|9351|9347|9324|9318|4013
1678456800000|2023-03-10 14:00:00|9322|9318|9344|9335|9354|9348|9304|9303|15296
1678457100000|2023-03-10 14:05:00|9341|9333|9319|9314|9343|9333|9294|9287|15290
1678457400000|2023-03-10 14:10:00|9323|9313|9280|9273|9332|9327|9280|9272|10465
1678457700000|2023-03-10 14:15:00|9281|9274|9280|9274|9304|9295|9280|9273|12983
1678458000000|2023-03-10 14:20:00|9284|9275|9284|9278|9293|9284|9271|9270|7746
1678458300000|2023-03-10 14:25:00|9283|9277|9259|9248|9283|9277|9230|9228|18276
1678458600000|2023-03-10 14:30:00|9258|9249|9265|9263|9318|9317|9251|9248|331064
1678458900000|2023-03-10 14:35:00|9266|9264|9250|9250|9278|9276|9228|9227|301921
1678459200000|2023-03-10 14:40:00|9248|9248|9225|9224|9251|9250|9212|9211|269161
1678459500000|2023-03-10 14:45:00|9227|9225|9212|9212|9239|9238|9205|9204|440847
1678459800000|2023-03-10 14:50:00|9214|9213|9218|9217|9235|9234|9202|9201|293509
1678460100000|2023-03-10 14:55:00|9219|9219|9220|9219|9246|9245|9207|9206|186590
1678460400000|2023-03-10 15:00:00|9221|9220|9254|9253|9258|9257|9216|9216|230625
1678460700000|2023-03-10 15:05:00|9253|9252|9272|9271|9277|9276|9242|9241|219565
1678461000000|2023-03-10 15:10:00|9271|9270|9265|9264|9291|9290|9261|9260|192764
1678461300000|2023-03-10 15:15:00|9264|9263|9258|9257|9282|9281|9248|9247|224709
1678461600000|2023-03-10 15:20:00|9257|9256|9230|9229|9268|9267|9211|9210|585176
1678461900000|2023-03-10 15:25:00|9234|9233|9226|9225|9244|9243|9223|9222|158439
1678462200000|2023-03-10 15:30:00|9225|9224|9221|9220|9244|9243|9209|9209|292973
1678462500000|2023-03-10 15:35:00|9222|9221|9236|9235|9244|9243|9218|9217|209581
1678462800000|2023-03-10 15:40:00|9237|9236|9200|9199|9249|9248|9194|9193|260120
1678463100000|2023-03-10 15:45:00|9199|9198|9191|9190|9213|9212|9181|9180|178626
1678463400000|2023-03-10 15:50:00|9190|9189|9218|9217|9225|9224|9181|9180|161755
1678463700000|2023-03-10 15:55:00|9219|9218|9278|9277|9285|9283|9218|9217|262544
1678464000000|2023-03-10 16:00:00|9279|9278|9252|9251|9287|9286|9244|9243|274220
1678464300000|2023-03-10 16:05:00|9251|9250|9283|9282|9287|9286|9245|9244|133098
1678464600000|2023-03-10 16:10:00|9282|9281|9261|9260|9296|9295|9256|9255|132191
1678464900000|2023-03-10 16:15:00|9256|9255|9246|9245|9260|9258|9237|9236|134080
1678465200000|2023-03-10 16:20:00|9247|9246|9252|9251|9273|9272|9245|9244|236764
1678465500000|2023-03-10 16:25:00|9251|9250|9281|9280|9292|9291|9246|9245|210035
1678465800000|2023-03-10 16:30:00|9280|9279|9307|9306|9310|9309|9278|9277|203557
1678466100000|2023-03-10 16:35:00|9308|9307|9300|9299|9318|9317|9295|9294|205687
1678466400000|2023-03-10 16:40:00|9302|9300|9296|9295|9311|9310|9291|9290|144260
1678466700000|2023-03-10 16:45:00|9297|9296|9265|9264|9299|9298|9252|9251|180722
1678467000000|2023-03-10 16:50:00|9264|9263|9273|9272|9277|9276|9251|9250|105035
1678467300000|2023-03-10 16:55:00|9272|9271|9259|9258|9274|9273|9253|9252|109182
1678467600000|2023-03-10 17:00:00|9260|9259|9257|9256|9269|9268|9250|9249|116615
1678467900000|2023-03-10 17:05:00|9258|9257|9220|9219|9263|9262|9219|9218|161594
1678468200000|2023-03-10 17:10:00|9219|9218|9235|9234|9237|9236|9211|9210|148904
1678468500000|2023-03-10 17:15:00|9236|9235|9230|9229|9248|9247|9229|9228|83208
1678468800000|2023-03-10 17:20:00|9228|9228|9240|9240|9247|9246|9226|9225|106017
1678469100000|2023-03-10 17:25:00|9239|9238|9247|9246|9248|9247|9234|9234|77228
1678469400000|2023-03-10 17:30:00|9246|9245|9273|9272|9285|9284|9237|9236|135286
1678469700000|2023-03-10 17:35:00|9274|9273|9269|9268|9282|9281|9261|9260|110940
1678470000000|2023-03-10 17:40:00|9268|9267|9255|9254|9273|9272|9243|9242|104923
1678470300000|2023-03-10 17:45:00|9254|9253|9247|9246|9263|9262|9246|9245|88650
1678470600000|2023-03-10 17:50:00|9248|9247|9234|9233|9254|9253|9230|9229|119271
1678470900000|2023-03-10 17:55:00|9233|9232|9218|9217|9234|9233|9213|9212|140804
1678471200000|2023-03-10 18:00:00|9219|9218|9221|9220|9232|9231|9216|9215|99912
1678471500000|2023-03-10 18:05:00|9220|9219|9234|9233|9239|9238|9220|9219|92284
1678471800000|2023-03-10 18:10:00|9233|9232|9226|9225|9239|9238|9225|9224|92447
1678472100000|2023-03-10 18:15:00|9225|9224|9212|9211|9226|9225|9210|9209|180507
1678472400000|2023-03-10 18:20:00|9211|9210|9203|9202|9219|9218|9202|9201|130362
1678472700000|2023-03-10 18:25:00|9202|9201|9180|9179|9204|9203|9180|9179|162760
1678473000000|2023-03-10 18:30:00|9179|9178|9156|9155|9185|9184|9155|9154|139561
1678473300000|2023-03-10 18:35:00|9157|9156|9153|9152|9167|9167|9152|9151|147358
1678473600000|2023-03-10 18:40:00|9152|9151|9146|9145|9158|9157|9132|9131|159649
1678473900000|2023-03-10 18:45:00|9147|9146|9122|9121|9149|9148|9119|9118|127007
1678474200000|2023-03-10 18:50:00|9121|9120|9100|9099|9125|9124|9098|9097|233732
1678474500000|2023-03-10 18:55:00|9099|9098|9093|9092|9107|9106|9089|9088|140783
1678474800000|2023-03-10 19:00:00|9092|9091|9125|9124|9129|9128|9090|9089|203690
1678475100000|2023-03-10 19:05:00|9124|9123|9135|9134|9136|9135|9104|9103|192706
1678475400000|2023-03-10 19:10:00|9134|9133|9119|9118|9154|9153|9116|9115|153427
1678475700000|2023-03-10 19:15:00|9118|9117|9122|9121|9124|9123|9109|9108|144048
1678476000000|2023-03-10 19:20:00|9121|9120|9107|9106|9128|9127|9105|9104|126982
1678476300000|2023-03-10 19:25:00|9108|9107|9110|9109|9119|9118|9105|9104|101480
1678476600000|2023-03-10 19:30:00|9109|9108|9118|9117|9139|9138|9107|9106|170713
1678476900000|2023-03-10 19:35:00|9119|9118|9131|9130|9144|9143|9116|9115|179304
1678477200000|2023-03-10 19:40:00|9130|9129|9127|9126|9158|9157|9124|9123|198517
1678477500000|2023-03-10 19:45:00|9128|9127|9168|9167|9172|9171|9127|9127|229949
1678477800000|2023-03-10 19:50:00|9167|9166|9170|9169|9171|9171|9149|9148|192624
1678478100000|2023-03-10 19:55:00|9169|9168|9169|9169|9185|9184|9151|9150|233493
1678478400000|2023-03-10 20:00:00|9170|9168|9153|9152|9177|9176|9149|9148|337353
1678478700000|2023-03-10 20:05:00|9154|9153|9155|9154|9160|9159|9132|9131|315324
1678479000000|2023-03-10 20:10:00|9154|9153|9146|9145|9168|9167|9132|9131|358337
1678479300000|2023-03-10 20:15:00|9145|9144|9119|9118|9157|9156|9117|9117|270761
1678479600000|2023-03-10 20:20:00|9118|9117|9127|9126|9127|9126|9110|9109|301118
1678479900000|2023-03-10 20:25:00|9128|9127|9133|9132|9142|9141|9123|9122|206888
1678480200000|2023-03-10 20:30:00|9132|9131|9112|9111|9134|9133|9111|9110|275133
1678480500000|2023-03-10 20:35:00|9113|9112|9104|9103|9117|9116|9101|9100|248630
1678480800000|2023-03-10 20:40:00|9105|9104|9090|9090|9106|9105|9081|9080|283507
1678481100000|2023-03-10 20:45:00|9089|9089|9089|9088|9096|9095|9083|9082|227743
1678481400000|2023-03-10 20:50:00|9088|9087|9095|9094|9107|9106|9085|9084|593420
1678481700000|2023-03-10 20:55:00|9094|9093|9103|9102|9106|9105|9090|9089|731413
1678482000000|2023-03-10 21:00:00|9096|9101|9111|9108|9124|9121|9089|9085|2801968
1678482300000|2023-03-10 21:05:00|9109|9107|9104|9095|9111|9107|9104|9095|1717
1678482600000|2023-03-10 21:10:00|9103|9096|9088|9087|9103|9097|9088|9085|4021
1678482900000|2023-03-10 21:15:00|9091|9085|9099|9096|9101|9099|9090|9085|3731
1678483200000|2023-03-10 21:20:00|9098|9095|9095|9091|9098|9095|9095|9091|1300
1678483500000|2023-03-10 21:25:00|9098|9096|9101|9097|9102|9100|9098|9096|2879
1678483800000|2023-03-10 21:30:00|9100|9096|9101|9098|9101|9098|9100|9096|340
1678484100000|2023-03-10 21:35:00|9102|9100|9105|9104|9105|9104|9101|9100|4485
1678484400000|2023-03-10 21:40:00|9110|9110|9117|9112|9117|9115|9110|9106|2256
1678484700000|2023-03-10 21:45:00|9118|9114|9116|9112|9124|9121|9116|9111|3097
1678485000000|2023-03-10 21:50:00|9110|9111|9120|9118|9123|9121|9108|9106|9673
1678694700000|2023-03-13 08:05:00|9225|9219|9243|9223|9258|9228|9225|9218|2444
1678695000000|2023-03-13 08:10:00|9242|9224|9260|9246|9265|9256|9242|9224|3856
1678695300000|2023-03-13 08:15:00|9259|9247|9256|9233|9260|9259|9256|9231|3070
1678695600000|2023-03-13 08:20:00|9258|9238|9252|9245|9259|9252|9246|9238|991
1678695900000|2023-03-13 08:25:00|9250|9246|9245|9232|9252|9246|9244|9230|313
1678696200000|2023-03-13 08:30:00|9244|9231|9232|9213|9245|9231|9222|9213|2463
1678696500000|2023-03-13 08:35:00|9229|9218|9227|9213|9245|9218|9226|9212|200
1678696800000|2023-03-13 08:40:00|9224|9212|9229|9209|9245|9218|9210|9209|1872
1678697100000|2023-03-13 08:45:00|9221|9202|9192|9185|9221|9202|9192|9181|1243
1678697400000|2023-03-13 08:50:00|9189|9184|9170|9158|9190|9184|9162|9150|3679
1678697700000|2023-03-13 08:55:00|9182|9159|9188|9166|9199|9177|9177|9159|773
1678698000000|2023-03-13 09:00:00|9187|9165|9158|9150|9199|9174|9152|9150|6531
1678698300000|2023-03-13 09:05:00|9163|9151|9159|9150|9178|9154|9159|9150|1061
1678698600000|2023-03-13 09:10:00|9158|9149|9168|9150|9169|9157|9156|9141|7215
1678698900000|2023-03-13 09:15:00|9169|9151|9156|9145|9169|9151|9155|9144|907
1678699200000|2023-03-13 09:20:00|9155|9148|9140|9125|9156|9148|9121|9115|3370
1678699500000|2023-03-13 09:25:00|9137|9119|9138|9115|9140|9121|9125|9115|1929
1678699800000|2023-03-13 09:30:00|9135|9118|9139|9104|9140|9123|9103|9100|3024
1678700100000|2023-03-13 09:35:00|9130|9105|9138|9111|9140|9116|9118|9101|991
1678700400000|2023-03-13 09:40:00|9139|9112|9150|9130|9150|9135|9124|9100|3460
1678700700000|2023-03-13 09:45:00|9156|9131|9176|9152|9179|9162|9152|9131|5975
1678701000000|2023-03-13 09:50:00|9178|9167|9151|9146|9179|9167|9151|9141|1787
1678701300000|2023-03-13 09:55:00|9150|9142|9150|9137|9161|9144|9149|9132|409
1678701600000|2023-03-13 10:00:00|9149|9133|9170|9159|9170|9159|9149|9132|1600
1678701900000|2023-03-13 10:05:00|9169|9158|9169|9150|9170|9158|9167|9144|465
1678702200000|2023-03-13 10:10:00|9164|9152|9158|9138|9170|9154|9144|9131|1567
1678702500000|2023-03-13 10:15:00|9159|9139|9157|9138|9170|9144|9147|9128|127
1678702800000|2023-03-13 10:20:00|9162|9139|9145|9134|9170|9148|9141|9133|1389
1678703100000|2023-03-13 10:25:00|9153|9135|9149|9135|9168|9141|9149|9134|669
1678703400000|2023-03-13 10:30:00|9150|9138|9150|9133|9150|9149|9146|9132|2654
1678703700000|2023-03-13 10:35:00|9156|9132|9164|9137|9169|9144|9151|9130|453
1678704000000|2023-03-13 10:40:00|9161|9136|9168|9138|9169|9154|9152|9134|387
1678704300000|2023-03-13 10:45:00|9143|9137|9170|9156|9170|9160|9143|9131|3230
1678704600000|2023-03-13 10:50:00|9168|9153|9170|9150|9170|9165|9146|9106|11778
1678704900000|2023-03-13 10:55:00|9169|9156|9224|9195|9229|9221|9166|9156|7939
1678705200000|2023-03-13 11:00:00|9216|9191|9235|9226|9235|9227|9188|9180|12970
1678705500000|2023-03-13 11:05:00|9234|9224|9225|9217|9234|9230|9220|9217|2167
1678705800000|2023-03-13 11:10:00|9220|9216|9225|9206|9225|9216|9205|9192|3045
1678706100000|2023-03-13 11:15:00|9224|9205|9225|9211|9225|9216|9215|9201|2471
1678706400000|2023-03-13 11:20:00|9223|9201|9200|9188|9225|9207|9200|9186|1159
1678706700000|2023-03-13 11:25:00|9195|9189|9221|9195|9221|9198|9195|9186|2560
1678707000000|2023-03-13 11:30:00|9207|9197|9188|9171|9230|9202|9188|9171|3838
1678707300000|2023-03-13 11:35:00|9195|9172|9197|9188|9205|9190|9181|9171|1648
1678707600000|2023-03-13 11:40:00|9196|9184|9175|9170|9199|9190|9175|9170|5263
1678707900000|2023-03-13 11:45:00|9176|9171|9162|9155|9200|9175|9159|9153|2775
1678708200000|2023-03-13 11:50:00|9161|9156|9154|9149|9162|9156|9152|9147|2922
1678708500000|2023-03-13 11:55:00|9155|9151|9184|9171|9200|9186|9155|9151|4720
1678708800000|2023-03-13 12:00:00|9179|9177|9171|9164|9200|9197|9170|9160|6512
1678709100000|2023-03-13 12:05:00|9168|9159|9146|9138|9181|9159|9141|9138|14581
1678709400000|2023-03-13 12:10:00|9145|9141|9142|9137|9159|9149|9112|9109|14671
1678709700000|2023-03-13 12:15:00|9148|9136|9147|9142|9198|9166|9130|9119|14598
1678710000000|2023-03-13 12:20:00|9149|9145|9167|9163|9175|9172|9147|9142|14691
1678710300000|2023-03-13 12:25:00|9175|9164|9148|9145|9175|9166|9148|9133|29168
1678710600000|2023-03-13 12:30:00|9147|9141|9130|9123|9155|9151|9123|9121|14595
1678710900000|2023-03-13 12:35:00|9126|9122|9095|9089|9130|9126|9078|9075|33748
1678711200000|2023-03-13 12:40:00|9098|9093|9059|9054|9098|9093|9054|9050|21395
1678711500000|2023-03-13 12:45:00|9056|9053|9007|8999|9064|9054|8980|8975|50255
1678711800000|2023-03-13 12:50:00|9005|8997|9015|9007|9044|9030|9000|8993|20348
1678712100000|2023-03-13 12:55:00|9014|9005|9046|9036|9066|9064|9010|9004|12987
1678712400000|2023-03-13 13:00:00|9045|9038|9035|9024|9050|9046|9002|9000|22197
1678712700000|2023-03-13 13:05:00|9032|9029|9057|9046|9058|9046|9032|9024|12791
1678713000000|2023-03-13 13:10:00|9056|9047|9041|9034|9070|9063|9029|9022|11319
1678713300000|2023-03-13 13:15:00|9043|9036|9090|9086|9094|9087|9043|9036|43396
1678713600000|2023-03-13 13:20:00|9094|9087|9098|9087|9100|9097|9058|9051|15700
1678713900000|2023-03-13 13:25:00|9094|9086|9075|9040|9094|9086|9033|9025|44956
1678714200000|2023-03-13 13:30:00|9066|9050|9065|9062|9087|9084|9021|9020|578002
1678714500000|2023-03-13 13:35:00|9064|9061|9046|9045|9065|9064|8994|8993|327655
1678714800000|2023-03-13 13:40:00|9045|9043|9041|9039|9071|9070|9027|9025|297284
1678715100000|2023-03-13 13:45:00|9042|9040|9157|9154|9163|9161|9020|9020|421023
1678715400000|2023-03-13 13:50:00|9155|9152|9180|9177|9193|9192|9153|9150|262461
1678715700000|2023-03-13 13:55:00|9178|9176|9192|9190|9231|9229|9160|9159|277124
1678716000000|2023-03-13 14:00:00|9189|9188|9189|9187|9197|9195|9159|9158|198268
1678716300000|2023-03-13 14:05:00|9188|9188|9224|9222|9250|9248|9175|9172|449971
1678716600000|2023-03-13 14:10:00|9225|9224|9208|9206|9231|9230|9185|9184|297600
1678716900000|2023-03-13 14:15:00|9207|9205|9195|9194|9211|9210|9176|9175|332462
1678717200000|2023-03-13 14:20:00|9193|9192|9185|9184|9221|9220|9177|9175|261288
1678717500000|2023-03-13 14:25:00|9187|9186|9171|9170|9200|9199|9160|9159|235850
1678717800000|2023-03-13 14:30:00|9172|9171|9205|9203|9211|9210|9165|9164|249694
1678718100000|2023-03-13 14:35:00|9204|9202|9183|9182|9207|9205|9157|9156|172495
1678718400000|2023-03-13 14:40:00|9184|9181|9160|9159|9188|9186|9133|9131|178231
1678718700000|2023-03-13 14:45:00|9161|9160|9185|9183|9207|9206|9154|9152|233603
1678719000000|2023-03-13 14:50:00|9186|9184|9168|9166|9187|9185|9129|9127|283333
1678719300000|2023-03-13 14:55:00|9167|9167|9196|9195|9215|9213|9164|9162|261831
1678719600000|2023-03-13 15:00:00|9198|9197|9212|9211|9235|9234|9188|9186|315802
1678719900000|2023-03-13 15:05:00|9213|9212|9210|9209|9225|9224|9198|9197|302369
1678720200000|2023-03-13 15:10:00|9209|9208|9232|9230|9258|9257|9206|9204|284586
1678720500000|2023-03-13 15:15:00|9231|9231|9252|9251|9265|9264|9231|9230|288592
1678720800000|2023-03-13 15:20:00|9253|9252|9239|9237|9258|9257|9218|9217|250361
1678721100000|2023-03-13 15:25:00|9240|9239|9253|9252|9264|9263|9228|9226|444244
1678721400000|2023-03-13 15:30:00|9254|9251|9227|9226|9261|9260|9224|9223|186228
1678721700000|2023-03-13 15:35:00|9228|9225|9215|9213|9231|9230|9202|9201|232604
1678722000000|2023-03-13 15:40:00|9214|9212|9252|9251|9256|9254|9210|9209|223196
1678722300000|2023-03-13 15:45:00|9253|9252|9280|9279|9287|9287|9238|9237|270065
1678722600000|2023-03-13 15:50:00|9281|9280|9244|9242|9281|9280|9243|9242|160092
1678722900000|2023-03-13 15:55:00|9241|9240|9260|9258|9265|9263|9234|9232|156347
1678723200000|2023-03-13 16:00:00|9261|9259|9259|9258|9292|9291|9248|9247|196619
1678723500000|2023-03-13 16:05:00|9261|9259|9296|9295|9302|9301|9256|9255|175479
1678723800000|2023-03-13 16:10:00|9297|9296|9274|9273|9302|9301|9263|9262|184418
1678724100000|2023-03-13 16:15:00|9273|9272|9283|9282|9303|9301|9268|9267|130118
1678724400000|2023-03-13 16:20:00|9282|9280|9263|9262|9300|9299|9258|9257|148826
1678724700000|2023-03-13 16:25:00|9264|9263|9270|9269|9276|9275|9253|9251|142500
1678725000000|2023-03-13 16:30:00|9269|9268|9246|9246|9285|9284|9246|9245|163599
1678725300000|2023-03-13 16:35:00|9247|9245|9272|9271|9288|9287|9246|9245|149225
1678725600000|2023-03-13 16:40:00|9271|9270|9293|9291|9309|9307|9271|9270|184247
1678725900000|2023-03-13 16:45:00|9294|9293|9251|9250|9301|9300|9239|9238|249699
1678726200000|2023-03-13 16:50:00|9252|9249|9261|9259|9271|9269|9247|9246|111336
1678726500000|2023-03-13 16:55:00|9262|9261|9249|9248|9271|9270|9238|9237|132994
1678726800000|2023-03-13 17:00:00|9248|9247|9218|9217|9252|9251|9212|9211|183171
1678727100000|2023-03-13 17:05:00|9217|9216|9221|9220|9225|9224|9188|9187|183554
1678727400000|2023-03-13 17:10:00|9222|9221|9221|9219|9234|9233|9210|9209|127412
1678727700000|2023-03-13 17:15:00|9220|9218|9209|9208|9245|9244|9206|9205|120511
1678728000000|2023-03-13 17:20:00|9208|9207|9187|9185|9215|9213|9184|9183|119908
1678728300000|2023-03-13 17:25:00|9188|9186|9185|9183|9197|9195|9176|9175|124375
1678728600000|2023-03-13 17:30:00|9184|9182|9177|9175|9197|9195|9176|9175|105427
1678728900000|2023-03-13 17:35:00|9176|9174|9226|9225|9240|9239|9172|9171|147376
1678729200000|2023-03-13 17:40:00|9227|9226|9231|9230|9236|9235|9217|9216|118188
1678729500000|2023-03-13 17:45:00|9232|9229|9213|9212|9234|9233|9208|9207|87864
1678729800000|2023-03-13 17:50:00|9214|9213|9218|9217|9235|9233|9211|9210|96238
1678730100000|2023-03-13 17:55:00|9217|9216|9229|9228|9238|9236|9215|9214|98828
1678730400000|2023-03-13 18:00:00|9230|9229|9249|9247|9265|9264|9229|9228|147548
1678730700000|2023-03-13 18:05:00|9248|9246|9237|9236|9256|9255|9235|9234|108163
1678731000000|2023-03-13 18:10:00|9236|9235|9260|9258|9262|9261|9234|9232|122751
1678731300000|2023-03-13 18:15:00|9259|9259|9255|9254|9276|9274|9252|9251|162947
1678731600000|2023-03-13 18:20:00|9254|9253|9271|9269|9272|9271|9247|9247|129978
1678731900000|2023-03-13 18:25:00|9273|9270|9270|9268|9280|9278|9250|9249|149365
1678732200000|2023-03-13 18:30:00|9271|9269|9289|9288|9299|9297|9270|9269|162635
1678732500000|2023-03-13 18:35:00|9288|9287|9261|9260|9288|9287|9251|9250|156895
1678732800000|2023-03-13 18:40:00|9264|9262|9266|9265|9283|9282|9253|9251|127132
1678733100000|2023-03-13 18:45:00|9267|9266|9262|9261|9270|9269|9245|9244|135506
1678733400000|2023-03-13 18:50:00|9261|9260|9280|9279|9280|9279|9254|9253|112832
1678733700000|2023-03-13 18:55:00|9281|9280|9285|9284|9288|9287|9268|9267|102472
1678734000000|2023-03-13 19:00:00|9286|9285|9266|9265|9299|9298|9266|9265|125746
1678734300000|2023-03-13 19:05:00|9265|9263|9268|9266|9288|9286|9260|9259|135018
1678734600000|2023-03-13 19:10:00|9267|9267|9284|9283|9299|9297|9265|9264|191207
1678734900000|2023-03-13 19:15:00|9285|9282|9265|9264|9290|9289|9257|9255|141182
1678735200000|2023-03-13 19:20:00|9266|9265|9224|9223|9267|9266|9219|9218|206260
1678735500000|2023-03-13 19:25:00|9223|9222|9211|9209|9226|9225|9198|9197|246944
1678735800000|2023-03-13 19:30:00|9212|9210|9228|9227|9234|9233|9207|9206|254552
1678736100000|2023-03-13 19:35:00|9227|9226|9246|9244|9249|9248|9227|9226|196380
1678736400000|2023-03-13 19:40:00|9247|9245|9246|9245|9265|9264|9230|9229|213633
1678736700000|2023-03-13 19:45:00|9245|9244|9212|9211|9255|9254|9212|9211|278073
1678737000000|2023-03-13 19:50:00|9211|9210|9183|9182|9211|9210|9178|9177|483585
1678737300000|2023-03-13 19:55:00|9184|9183|9167|9165|9196|9194|9162|9161|655158
1678737600000|2023-03-13 20:00:00|9166|9164|9174|9166|9192|9183|9166|9160|7786
1678737900000|2023-03-13 20:05:00|9177|9171|9185|9179|9194|9182|9177|9168|3790
1678738200000|2023-03-13 20:10:00|9181|9177|9177|9167|9181|9178|9177|9167|179
1678738500000|2023-03-13 20:15:00|9180|9177|9166|9164|9182|9177|9166|9162|4645
1678738800000|2023-03-13 20:20:00|9170|9166|9171|9166|9175|9169|9170|9164|1180
1678739100000|2023-03-13 20:25:00|9170|9165|9168|9162|9170|9165|9168|9162|1625
1678739400000|2023-03-13 20:30:00|9167|9164|9166|9164|9168|9164|9165|9164|287
1678739700000|2023-03-13 20:35:00|9168|9162|9174|9168|9174|9168|9168|9162|404
1678740000000|2023-03-13 20:40:00|9171|9169|9171|9169|9171|9169|9171|9169|136
1678740300000|2023-03-13 20:45:00|9166|9162|9181|9174|9181|9174|9166|9162|2316
1678740600000|2023-03-13 20:50:00|9180|9177|9172|9170|9180|9177|9172|9162|7467
1678740900000|2023-03-13 20:55:00|9177|9171|9184|9181|9188|9186|9175|9170|4510
1678741200000|2023-03-13 21:00:00||9173||9173||9173||9173|20
1678741500000|2023-03-13 21:05:00|||||||||3
1678741800000|2023-03-13 21:10:00|||||||||42
1678742100000|2023-03-13 21:15:00|9186|9176|9186|9176|9186|9176|9185|9176|23
1678742400000|2023-03-13 21:20:00|9185|9181|9180|9176|9185|9181|9180|9176|849
1678742700000|2023-03-13 21:25:00||9178||9176||9178||9176|134
1678743000000|2023-03-13 21:30:00|9183||9183||9183||9183||17
1678743300000|2023-03-13 21:35:00|||||||||1
1678743600000|2023-03-13 21:40:00|9182|9178|9178|9176|9182|9178|9178|9176|829
1678743900000|2023-03-13 21:45:00|||||||||952
1678744200000|2023-03-13 21:50:00|||||||||248
1678744500000|2023-03-13 21:55:00|||||||||209
1678744800000|2023-03-13 22:00:00||9173||9177||9177||9171|8823
1678745100000|2023-03-13 22:05:00|9176|9176|9178|9166|9178|9176|9170|9166|2825
1678745400000|2023-03-13 22:10:00|9172|9167|9172|9170|9172|9170|9172|9167|248
1678745700000|2023-03-13 22:15:00|9178||9178||9178||9178||515
1678746000000|2023-03-13 22:20:00|9176|9176|9178|9170|9178|9176|9174|9170|1090
1678746300000|2023-03-13 22:25:00||9175||9170||9175||9170|472
1678746600000|2023-03-13 22:30:00||9175||9170||9175||9170|503
1678746900000|2023-03-13 22:35:00|9177|9175|9185|9171|9185|9182|9177|9170|1120
1678747200000|2023-03-13 22:40:00|9189|9180|9191|9181|9192|9181|9185|9171|1031
1678747500000|2023-03-13 22:45:00||9185||9182||9185||9181|214
1678747800000|2023-03-13 22:50:00|9189|9181|9191|9173|9192|9181|9182|9173|939
1678748100000|2023-03-13 22:55:00|9192|9176|9191|9177|9192|9188|9191|9174|943
1678748400000|2023-03-13 23:00:00|9200|9178|9200|9197|9200|9197|9200|9178|36
1678748700000|2023-03-13 23:05:00|9210|9198|9210|9188|9210|9205|9210|9188|2142
1678749000000|2023-03-13 23:10:00|9199|9189|9210|9189|9210|9189|9199|9189|351
1678749300000|2023-03-13 23:15:00|9205|9190|9205|9190|9212|9190|9205|9190|1545
1678749600000|2023-03-13 23:20:00|9215||9210||9215||9210||215
1678749900000|2023-03-13 23:25:00|9205|9193|9205|9184|9205|9193|9201|9182|477
1678750200000|2023-03-13 23:30:00|9194|9182|9190|9180|9194|9183|9183|9180|1219
1678750500000|2023-03-13 23:35:00|9182|9182|9190|9180|9190|9182|9182|9180|1309
1678750800000|2023-03-13 23:40:00|9200|9183|9199|9186|9200|9188|9199|9183|239
1678751100000|2023-03-13 23:45:00|9200|9187|9200|9191|9200|9191|9200|9187|579
1678751400000|2023-03-13 23:50:00||9196||9197||9197||9196|350
1678694700000|2023-03-13 08:05:00|9225|9219|9243|9223|9258|9228|9225|9218|2444
1678695000000|2023-03-13 08:10:00|9242|9224|9260|9246|9265|9256|9242|9224|3856
1678695300000|2023-03-13 08:15:00|9259|9247|9256|9233|9260|9259|9256|9231|3070
1678695600000|2023-03-13 08:20:00|9258|9238|9252|9245|9259|9252|9246|9238|991
1678695900000|2023-03-13 08:25:00|9250|9246|9245|9232|9252|9246|9244|9230|313
1678696200000|2023-03-13 08:30:00|9244|9231|9232|9213|9245|9231|9222|9213|2463
1678696500000|2023-03-13 08:35:00|9229|9218|9227|9213|9245|9218|9226|9212|200
1678696800000|2023-03-13 08:40:00|9224|9212|9229|9209|9245|9218|9210|9209|1872
1678697100000|2023-03-13 08:45:00|9221|9202|9192|9185|9221|9202|9192|9181|1243
1678697400000|2023-03-13 08:50:00|9189|9184|9170|9158|9190|9184|9162|9150|3679
1678697700000|2023-03-13 08:55:00|9182|9159|9188|9166|9199|9177|9177|9159|773
1678698000000|2023-03-13 09:00:00|9187|9165|9158|9150|9199|9174|9152|9150|6531
1678698300000|2023-03-13 09:05:00|9163|9151|9159|9150|9178|9154|9159|9150|1061
1678698600000|2023-03-13 09:10:00|9158|9149|9168|9150|9169|9157|9156|9141|7215
1678698900000|2023-03-13 09:15:00|9169|9151|9156|9145|9169|9151|9155|9144|907
1678699200000|2023-03-13 09:20:00|9155|9148|9140|9125|9156|9148|9121|9115|3370
1678699500000|2023-03-13 09:25:00|9137|9119|9138|9115|9140|9121|9125|9115|1929
1678699800000|2023-03-13 09:30:00|9135|9118|9139|9104|9140|9123|9103|9100|3024
1678700100000|2023-03-13 09:35:00|9130|9105|9138|9111|9140|9116|9118|9101|991
1678700400000|2023-03-13 09:40:00|9139|9112|9150|9130|9150|9135|9124|9100|3460
1678700700000|2023-03-13 09:45:00|9156|9131|9176|9152|9179|9162|9152|9131|5975
1678701000000|2023-03-13 09:50:00|9178|9167|9151|9146|9179|9167|9151|9141|1787
1678701300000|2023-03-13 09:55:00|9150|9142|9150|9137|9161|9144|9149|9132|409
1678701600000|2023-03-13 10:00:00|9149|9133|9170|9159|9170|9159|9149|9132|1600
1678701900000|2023-03-13 10:05:00|9169|9158|9169|9150|9170|9158|9167|9144|465
1678702200000|2023-03-13 10:10:00|9164|9152|9158|9138|9170|9154|9144|9131|1567
1678702500000|2023-03-13 10:15:00|9159|9139|9157|9138|9170|9144|9147|9128|127
1678702800000|2023-03-13 10:20:00|9162|9139|9145|9134|9170|9148|9141|9133|1389
1678703100000|2023-03-13 10:25:00|9153|9135|9149|9135|9168|9141|9149|9134|669
1678703400000|2023-03-13 10:30:00|9150|9138|9150|9133|9150|9149|9146|9132|2654
1678703700000|2023-03-13 10:35:00|9156|9132|9164|9137|9169|9144|9151|9130|453
1678704000000|2023-03-13 10:40:00|9161|9136|9168|9138|9169|9154|9152|9134|387
1678704300000|2023-03-13 10:45:00|9143|9137|9170|9156|9170|9160|9143|9131|3230
1678704600000|2023-03-13 10:50:00|9168|9153|9170|9150|9170|9165|9146|9106|11778
1678704900000|2023-03-13 10:55:00|9169|9156|9224|9195|9229|9221|9166|9156|7939
1678705200000|2023-03-13 11:00:00|9216|9191|9235|9226|9235|9227|9188|9180|12970
1678705500000|2023-03-13 11:05:00|9234|9224|9225|9217|9234|9230|9220|9217|2167
1678705800000|2023-03-13 11:10:00|9220|9216|9225|9206|9225|9216|9205|9192|3045
1678706100000|2023-03-13 11:15:00|9224|9205|9225|9211|9225|9216|9215|9201|2471
1678706400000|2023-03-13 11:20:00|9223|9201|9200|9188|9225|9207|9200|9186|1159
1678706700000|2023-03-13 11:25:00|9195|9189|9221|9195|9221|9198|9195|9186|2560
1678707000000|2023-03-13 11:30:00|9207|9197|9188|9171|9230|9202|9188|9171|3838
1678707300000|2023-03-13 11:35:00|9195|9172|9197|9188|9205|9190|9181|9171|1648
1678707600000|2023-03-13 11:40:00|9196|9184|9175|9170|9199|9190|9175|9170|5263
1678707900000|2023-03-13 11:45:00|9176|9171|9162|9155|9200|9175|9159|9153|2775
1678708200000|2023-03-13 11:50:00|9161|9156|9154|9149|9162|9156|9152|9147|2922
1678708500000|2023-03-13 11:55:00|9155|9151|9184|9171|9200|9186|9155|9151|4720
1678708800000|2023-03-13 12:00:00|9179|9177|9171|9164|9200|9197|9170|9160|6512
1678709100000|2023-03-13 12:05:00|9168|9159|9146|9138|9181|9159|9141|9138|14581
1678709400000|2023-03-13 12:10:00|9145|9141|9142|9137|9159|9149|9112|9109|14671
1678709700000|2023-03-13 12:15:00|9148|9136|9147|9142|9198|9166|9130|9119|14598
1678710000000|2023-03-13 12:20:00|9149|9145|9167|9163|9175|9172|9147|9142|14691
1678710300000|2023-03-13 12:25:00|9175|9164|9148|9145|9175|9166|9148|9133|29168
1678710600000|2023-03-13 12:30:00|9147|9141|9130|9123|9155|9151|9123|9121|14595
1678710900000|2023-03-13 12:35:00|9126|9122|9095|9089|9130|9126|9078|9075|33748
1678711200000|2023-03-13 12:40:00|9098|9093|9059|9054|9098|9093|9054|9050|21395
1678711500000|2023-03-13 12:45:00|9056|9053|9007|8999|9064|9054|8980|8975|50255
1678711800000|2023-03-13 12:50:00|9005|8997|9015|9007|9044|9030|9000|8993|20348
1678712100000|2023-03-13 12:55:00|9014|9005|9046|9036|9066|9064|9010|9004|12987
1678712400000|2023-03-13 13:00:00|9045|9038|9035|9024|9050|9046|9002|9000|22197
1678712700000|2023-03-13 13:05:00|9032|9029|9057|9046|9058|9046|9032|9024|12791
1678713000000|2023-03-13 13:10:00|9056|9047|9041|9034|9070|9063|9029|9022|11319
1678713300000|2023-03-13 13:15:00|9043|9036|9090|9086|9094|9087|9043|9036|43396
1678713600000|2023-03-13 13:20:00|9094|9087|9098|9087|9100|9097|9058|9051|15700
1678713900000|2023-03-13 13:25:00|9094|9086|9075|9040|9094|9086|9033|9025|44956
1678714200000|2023-03-13 13:30:00|9066|9050|9065|9062|9087|9084|9021|9020|578002
1678714500000|2023-03-13 13:35:00|9064|9061|9046|9045|9065|9064|8994|8993|327655
1678714800000|2023-03-13 13:40:00|9045|9043|9041|9039|9071|9070|9027|9025|297284
1678715100000|2023-03-13 13:45:00|9042|9040|9157|9154|9163|9161|9020|9020|421023
1678715400000|2023-03-13 13:50:00|9155|9152|9180|9177|9193|9192|9153|9150|262461
1678715700000|2023-03-13 13:55:00|9178|9176|9192|9190|9231|9229|9160|9159|277124
1678716000000|2023-03-13 14:00:00|9189|9188|9189|9187|9197|9195|9159|9158|198268
1678716300000|2023-03-13 14:05:00|9188|9188|9224|9222|9250|9248|9175|9172|449971
1678716600000|2023-03-13 14:10:00|9225|9224|9208|9206|9231|9230|9185|9184|297600
1678716900000|2023-03-13 14:15:00|9207|9205|9195|9194|9211|9210|9176|9175|332462
1678717200000|2023-03-13 14:20:00|9193|9192|9185|9184|9221|9220|9177|9175|261288
1678717500000|2023-03-13 14:25:00|9187|9186|9171|9170|9200|9199|9160|9159|235850
1678717800000|2023-03-13 14:30:00|9172|9171|9205|9203|9211|9210|9165|9164|249694
1678718100000|2023-03-13 14:35:00|9204|9202|9183|9182|9207|9205|9157|9156|172495
1678718400000|2023-03-13 14:40:00|9184|9181|9160|9159|9188|9186|9133|9131|178231
1678718700000|2023-03-13 14:45:00|9161|9160|9185|9183|9207|9206|9154|9152|233603
1678719000000|2023-03-13 14:50:00|9186|9184|9168|9166|9187|9185|9129|9127|283333
1678719300000|2023-03-13 14:55:00|9167|9167|9196|9195|9215|9213|9164|9162|261831
1678719600000|2023-03-13 15:00:00|9198|9197|9212|9211|9235|9234|9188|9186|315802
1678719900000|2023-03-13 15:05:00|9213|9212|9210|9209|9225|9224|9198|9197|302369
1678720200000|2023-03-13 15:10:00|9209|9208|9232|9230|9258|9257|9206|9204|284586
1678720500000|2023-03-13 15:15:00|9231|9231|9252|9251|9265|9264|9231|9230|288592
1678720800000|2023-03-13 15:20:00|9253|9252|9239|9237|9258|9257|9218|9217|250361
1678721100000|2023-03-13 15:25:00|9240|9239|9253|9252|9264|9263|9228|9226|444244
1678721400000|2023-03-13 15:30:00|9254|9251|9227|9226|9261|9260|9224|9223|186228
1678721700000|2023-03-13 15:35:00|9228|9225|9215|9213|9231|9230|9202|9201|232604
1678722000000|2023-03-13 15:40:00|9214|9212|9252|9251|9256|9254|9210|9209|223196
1678722300000|2023-03-13 15:45:00|9253|9252|9280|9279|9287|9287|9238|9237|270065
1678722600000|2023-03-13 15:50:00|9281|9280|9244|9242|9281|9280|9243|9242|160092
1678722900000|2023-03-13 15:55:00|9241|9240|9260|9258|9265|9263|9234|9232|156347
1678723200000|2023-03-13 16:00:00|9261|9259|9259|9258|9292|9291|9248|9247|196619
1678723500000|2023-03-13 16:05:00|9261|9259|9296|9295|9302|9301|9256|9255|175479
1678723800000|2023-03-13 16:10:00|9297|9296|9274|9273|9302|9301|9263|9262|184418
1678724100000|2023-03-13 16:15:00|9273|9272|9283|9282|9303|9301|9268|9267|130118
1678724400000|2023-03-13 16:20:00|9282|9280|9263|9262|9300|9299|9258|9257|148826
1678724700000|2023-03-13 16:25:00|9264|9263|9270|9269|9276|9275|9253|9251|142500
1678725000000|2023-03-13 16:30:00|9269|9268|9246|9246|9285|9284|9246|9245|163599
1678725300000|2023-03-13 16:35:00|9247|9245|9272|9271|9288|9287|9246|9245|149225
1678725600000|2023-03-13 16:40:00|9271|9270|9293|9291|9309|9307|9271|9270|184247
1678725900000|2023-03-13 16:45:00|9294|9293|9251|9250|9301|9300|9239|9238|249699
1678726200000|2023-03-13 16:50:00|9252|9249|9261|9259|9271|9269|9247|9246|111336
1678726500000|2023-03-13 16:55:00|9262|9261|9249|9248|9271|9270|9238|9237|132994
1678726800000|2023-03-13 17:00:00|9248|9247|9218|9217|9252|9251|9212|9211|183171
1678727100000|2023-03-13 17:05:00|9217|9216|9221|9220|9225|9224|9188|9187|183554
1678727400000|2023-03-13 17:10:00|9222|9221|9221|9219|9234|9233|9210|9209|127412
1678727700000|2023-03-13 17:15:00|9220|9218|9209|9208|9245|9244|9206|9205|120511
1678728000000|2023-03-13 17:20:00|9208|9207|9187|9185|9215|9213|9184|9183|119908
1678728300000|2023-03-13 17:25:00|9188|9186|9185|9183|9197|9195|9176|9175|124375
1678728600000|2023-03-13 17:30:00|9184|9182|9177|9175|9197|9195|9176|9175|105427
1678728900000|2023-03-13 17:35:00|9176|9174|9226|9225|9240|9239|9172|9171|147376
1678729200000|2023-03-13 17:40:00|9227|9226|9231|9230|9236|9235|9217|9216|118188
1678729500000|2023-03-13 17:45:00|9232|9229|9213|9212|9234|9233|9208|9207|87864
1678729800000|2023-03-13 17:50:00|9214|9213|9218|9217|9235|9233|9211|9210|96238
1678730100000|2023-03-13 17:55:00|9217|9216|9229|9228|9238|9236|9215|9214|98828
1678730400000|2023-03-13 18:00:00|9230|9229|9249|9247|9265|9264|9229|9228|147548
1678730700000|2023-03-13 18:05:00|9248|9246|9237|9236|9256|9255|9235|9234|108163
1678731000000|2023-03-13 18:10:00|9236|9235|9260|9258|9262|9261|9234|9232|122751
1678731300000|2023-03-13 18:15:00|9259|9259|9255|9254|9276|9274|9252|9251|162947
1678731600000|2023-03-13 18:20:00|9254|9253|9271|9269|9272|9271|9247|9247|129978
1678731900000|2023-03-13 18:25:00|9273|9270|9270|9268|9280|9278|9250|9249|149365
1678732200000|2023-03-13 18:30:00|9271|9269|9289|9288|9299|9297|9270|9269|162635
1678732500000|2023-03-13 18:35:00|9288|9287|9261|9260|9288|9287|9251|9250|156895
1678732800000|2023-03-13 18:40:00|9264|9262|9266|9265|9283|9282|9253|9251|127132
1678733100000|2023-03-13 18:45:00|9267|9266|9262|9261|9270|9269|9245|9244|135506
1678733400000|2023-03-13 18:50:00|9261|9260|9280|9279|9280|9279|9254|9253|112832
1678733700000|2023-03-13 18:55:00|9281|9280|9285|9284|9288|9287|9268|9267|102472
1678734000000|2023-03-13 19:00:00|9286|9285|9266|9265|9299|9298|9266|9265|125746
1678734300000|2023-03-13 19:05:00|9265|9263|9268|9266|9288|9286|9260|9259|135018
1678734600000|2023-03-13 19:10:00|9267|9267|9284|9283|9299|9297|9265|9264|191207
1678734900000|2023-03-13 19:15:00|9285|9282|9265|9264|9290|9289|9257|9255|141182
1678735200000|2023-03-13 19:20:00|9266|9265|9224|9223|9267|9266|9219|9218|206260
1678735500000|2023-03-13 19:25:00|9223|9222|9211|9209|9226|9225|9198|9197|246944
1678735800000|2023-03-13 19:30:00|9212|9210|9228|9227|9234|9233|9207|9206|254552
1678736100000|2023-03-13 19:35:00|9227|9226|9246|9244|9249|9248|9227|9226|196380
1678736400000|2023-03-13 19:40:00|9247|9245|9246|9245|9265|9264|9230|9229|213633
1678736700000|2023-03-13 19:45:00|9245|9244|9212|9211|9255|9254|9212|9211|278073
1678737000000|2023-03-13 19:50:00|9211|9210|9183|9182|9211|9210|9178|9177|483585
1678737300000|2023-03-13 19:55:00|9184|9183|9167|9165|9196|9194|9162|9161|655158
1678737600000|2023-03-13 20:00:00|9166|9164|9174|9166|9192|9183|9166|9160|7786
1678737900000|2023-03-13 20:05:00|9177|9171|9185|9179|9194|9182|9177|9168|3790
1678738200000|2023-03-13 20:10:00|9181|9177|9177|9167|9181|9178|9177|9167|179
1678738500000|2023-03-13 20:15:00|9180|9177|9166|9164|9182|9177|9166|9162|4645
1678738800000|2023-03-13 20:20:00|9170|9166|9171|9166|9175|9169|9170|9164|1180
1678739100000|2023-03-13 20:25:00|9170|9165|9168|9162|9170|9165|9168|9162|1625
1678739400000|2023-03-13 20:30:00|9167|9164|9166|9164|9168|9164|9165|9164|287
1678739700000|2023-03-13 20:35:00|9168|9162|9174|9168|9174|9168|9168|9162|404
1678740000000|2023-03-13 20:40:00|9171|9169|9171|9169|9171|9169|9171|9169|136
1678740300000|2023-03-13 20:45:00|9166|9162|9181|9174|9181|9174|9166|9162|2316
1678740600000|2023-03-13 20:50:00|9180|9177|9172|9170|9180|9177|9172|9162|7467
1678740900000|2023-03-13 20:55:00|9177|9171|9184|9181|9188|9186|9175|9170|4510
1678741200000|2023-03-13 21:00:00||9173||9173||9173||9173|20
1678741500000|2023-03-13 21:05:00|||||||||3
1678741800000|2023-03-13 21:10:00|||||||||42
1678742100000|2023-03-13 21:15:00|9186|9176|9186|9176|9186|9176|9185|9176|23
1678742400000|2023-03-13 21:20:00|9185|9181|9180|9176|9185|9181|9180|9176|849
1678742700000|2023-03-13 21:25:00||9178||9176||9178||9176|134
1678743000000|2023-03-13 21:30:00|9183||9183||9183||9183||17
1678743300000|2023-03-13 21:35:00|||||||||1
1678743600000|2023-03-13 21:40:00|9182|9178|9178|9176|9182|9178|9178|9176|829
1678743900000|2023-03-13 21:45:00|||||||||952
1678744200000|2023-03-13 21:50:00|||||||||248
1678744500000|2023-03-13 21:55:00|||||||||209
1678744800000|2023-03-13 22:00:00||9173||9177||9177||9171|8823
1678745100000|2023-03-13 22:05:00|9176|9176|9178|9166|9178|9176|9170|9166|2825
1678745400000|2023-03-13 22:10:00|9172|9167|9172|9170|9172|9170|9172|9167|248
1678745700000|2023-03-13 22:15:00|9178||9178||9178||9178||515
1678746000000|2023-03-13 22:20:00|9176|9176|9178|9170|9178|9176|9174|9170|1090
1678746300000|2023-03-13 22:25:00||9175||9170||9175||9170|472
1678746600000|2023-03-13 22:30:00||9175||9170||9175||9170|503
1678746900000|2023-03-13 22:35:00|9177|9175|9185|9171|9185|9182|9177|9170|1120
1678747200000|2023-03-13 22:40:00|9189|9180|9191|9181|9192|9181|9185|9171|1031
1678747500000|2023-03-13 22:45:00||9185||9182||9185||9181|214
1678747800000|2023-03-13 22:50:00|9189|9181|9191|9173|9192|9181|9182|9173|939
1678748100000|2023-03-13 22:55:00|9192|9176|9191|9177|9192|9188|9191|9174|943
1678748400000|2023-03-13 23:00:00|9200|9178|9200|9197|9200|9197|9200|9178|36
1678748700000|2023-03-13 23:05:00|9210|9198|9210|9188|9210|9205|9210|9188|2142
1678749000000|2023-03-13 23:10:00|9199|9189|9210|9189|9210|9189|9199|9189|351
1678749300000|2023-03-13 23:15:00|9205|9190|9205|9190|9212|9190|9205|9190|1545
1678749600000|2023-03-13 23:20:00|9215||9210||9215||9210||215
1678749900000|2023-03-13 23:25:00|9205|9193|9205|9184|9205|9193|9201|9182|477
1678750200000|2023-03-13 23:30:00|9194|9182|9190|9180|9194|9183|9183|9180|1219
1678750500000|2023-03-13 23:35:00|9182|9182|9190|9180|9190|9182|9182|9180|1309
1678750800000|2023-03-13 23:40:00|9200|9183|9199|9186|9200|9188|9199|9183|239
1678751100000|2023-03-13 23:45:00|9200|9187|9200|9191|9200|9191|9200|9187|579
1678751400000|2023-03-13 23:50:00||9196||9197||9197||9196|350
1678781100000|2023-03-14 08:05:00|9215|9186|9239|9206|9239|9222|9213|9185|621
1678781400000|2023-03-14 08:10:00|9218|9203|9239|9186|9239|9208|9218|9185|343
1678781700000|2023-03-14 08:15:00|9220|9188|9239|9191|9239|9215|9219|9185|336
1678782000000|2023-03-14 08:20:00|9229|9189|9238|9210|9238|9210|9229|9186|85
1678782300000|2023-03-14 08:25:00|9237|9212|9239|9211|9239|9221|9228|9210|308
1678782600000|2023-03-14 08:30:00|9236|9212|9239|9224|9239|9233|9236|9210|187
1678782900000|2023-03-14 08:35:00|9237|9225|9239|9220|9239|9231|9232|9210|586
1678783200000|2023-03-14 08:40:00|9238|9221|9234|9210|9239|9228|9234|9210|168
1678783500000|2023-03-14 08:45:00|9233|9211|9239|9223|9239|9224|9224|9210|111
1678783800000|2023-03-14 08:50:00|9238|9218|9229|9210|9238|9224|9224|9210|287
1678784100000|2023-03-14 08:55:00|9228|9211|9239|9218|9239|9231|9228|9210|287
1678784400000|2023-03-14 09:00:00|9238|9220|9217|9211|9238|9221|9217|9211|228
1678784700000|2023-03-14 09:05:00|9222|9214|9215|9200|9223|9214|9215|9198|202
1678785000000|2023-03-14 09:10:00|9218|9202|9216|9200|9223|9205|9207|9193|52
1678785300000|2023-03-14 09:15:00|9214|9199|9212|9197|9222|9203|9206|9194|244
1678785600000|2023-03-14 09:20:00|9211|9198|9222|9196|9222|9198|9207|9194|3
1678785900000|2023-03-14 09:25:00|9212|9197|9223|9208|9223|9211|9210|9197|9
1678786200000|2023-03-14 09:30:00|9221|9209|9223|9213|9223|9216|9220|9201|190
1678786500000|2023-03-14 09:35:00|9230|9215|9230|9215|9230|9224|9225|9212|167
1678786800000|2023-03-14 09:40:00|9227|9220|9227|9206|9229|9221|9227|9198|65
1678787100000|2023-03-14 09:45:00|9228|9207|9227|9207|9230|9211|9220|9202|50
1678787400000|2023-03-14 09:50:00|9228|9206|9230|9209|9230|9209|9225|9201|300
1678787700000|2023-03-14 09:55:00|9229|9208|9230|9205|9230|9209|9225|9205|1
1678788000000|2023-03-14 10:00:00|9226|9209|9230|9209|9230|9209|9225|9207|20
1678788300000|2023-03-14 10:05:00|9229|9208|9227|9206|9229|9211|9224|9205|0
1678788600000|2023-03-14 10:10:00|9228|9210|9222|9208|9228|9215|9218|9205|35
1678788900000|2023-03-14 10:15:00|9223|9209|9217|9201|9223|9220|9210|9198|778
1678789200000|2023-03-14 10:20:00|9219|9202|9219|9202|9224|9205|9217|9198|40
1678789500000|2023-03-14 10:25:00|9220|9204|9228|9208|9230|9208|9218|9200|0
1678789800000|2023-03-14 10:30:00|9227|9210|9223|9210|9230|9211|9223|9208|28
1678790100000|2023-03-14 10:35:00|9221||9220||9223||9216||1
1678790400000|2023-03-14 10:40:00|9222|9209|9222|9203|9230|9209|9216|9200|244
1678790700000|2023-03-14 10:45:00|9217|9205|9223|9209|9230|9210|9216|9205|302
1678791000000|2023-03-14 10:50:00|9224|9206|9228|9211|9230|9217|9223|9205|165
1678791300000|2023-03-14 10:55:00|9218|9210|9227|9212|9230|9217|9218|9208|65
1678791600000|2023-03-14 11:00:00|9230|9213|9230|9222|9230|9224|9224|9211|776
1678791900000|2023-03-14 11:05:00|9229|9218|9230|9226|9230|9227|9224|9218|2486
1678792200000|2023-03-14 11:10:00|9232|9225|9238|9226|9239|9230|9232|9225|724
1678792500000|2023-03-14 11:15:00|9235|9227|9239|9225|9239|9227|9233|9225|347
1678792800000|2023-03-14 11:20:00|9244|9226|9244|9238|9245|9239|9240|9225|1610
1678793100000|2023-03-14 11:25:00|9245|9240|9248|9237|9254|9240|9245|9235|275
1678793400000|2023-03-14 11:30:00|9247|9240|9248|9240|9248|9240|9245|9237|622
1678793700000|2023-03-14 11:35:00|9247|9237|9243|9238|9248|9241|9241|9237|1200
1678794000000|2023-03-14 11:40:00|9244|9239|9254|9247|9260|9247|9243|9239|518
1678794300000|2023-03-14 11:45:00|9256|9250|9262|9256|9270|9261|9253|9240|4190
1678794600000|2023-03-14 11:50:00|9260|9249|9258|9250|9260|9253|9251|9238|1888
1678794900000|2023-03-14 11:55:00|9257|9251|9246|9234|9257|9251|9239|9232|1393
1678795200000|2023-03-14 12:00:00|9243|9235|9255|9249|9265|9263|9243|9235|2790
1678795500000|2023-03-14 12:05:00|9256|9251|9255|9251|9263|9260|9249|9246|2529
1678795800000|2023-03-14 12:10:00|9258|9250|9256|9248|9265|9262|9255|9245|2251
1678796100000|2023-03-14 12:15:00|9253|9245|9253|9247|9264|9261|9247|9240|3825
1678796400000|2023-03-14 12:20:00|9256|9248|9263|9258|9276|9263|9249|9241|5822
1678796700000|2023-03-14 12:25:00|9266|9262|9270|9250|9276|9273|9261|9249|6905
1678797000000|2023-03-14 12:30:00|9261|9249|9254|9245|9333|9326|9175|9111|56571
1678797300000|2023-03-14 12:35:00|9252|9233|9259|9246|9276|9262|9198|9169|35439
1678797600000|2023-03-14 12:40:00|9253|9248|9290|9275|9300|9290|9236|9228|10563
1678797900000|2023-03-14 12:45:00|9284|9270|9291|9284|9308|9302|9284|9270|5875
1678798200000|2023-03-14 12:50:00|9292|9285|9300|9299|9301|9299|9261|9255|9509
1678798500000|2023-03-14 12:55:00|9301|9300|9295|9284|9310|9307|9282|9271|15789
1678798800000|2023-03-14 13:00:00|9300|9283|9307|9303|9343|9340|9291|9283|89923
1678799100000|2023-03-14 13:05:00|9309|9305|9310|9303|9338|9329|9291|9287|34455
1678799400000|2023-03-14 13:10:00|9308|9302|9323|9319|9338|9321|9303|9297|13706
1678799700000|2023-03-14 13:15:00|9321|9316|9318|9314|9338|9334|9307|9302|46107
1678800000000|2023-03-14 13:20:00|9316|9313|9344|9340|9358|9349|9311|9305|26653
1678800300000|2023-03-14 13:25:00|9343|9337|9302|9299|9343|9337|9285|9280|68811
1678800600000|2023-03-14 13:30:00|9318|9300|9345|9342|9358|9357|9299|9297|450825
1678800900000|2023-03-14 13:35:00|9346|9343|9407|9406|9407|9406|9335|9333|308623
1678801200000|2023-03-14 13:40:00|9408|9407|9410|9409|9421|9420|9391|9390|296302
1678801500000|2023-03-14 13:45:00|9411|9410|9402|9401|9437|9436|9396|9395|289324
1678801800000|2023-03-14 13:50:00|9401|9400|9401|9400|9425|9424|9389|9387|229627
1678802100000|2023-03-14 13:55:00|9405|9404|9448|9447|9454|9453|9398|9396|256627
1678802400000|2023-03-14 14:00:00|9447|9446|9469|9468|9470|9469|9428|9427|208951
1678802700000|2023-03-14 14:05:00|9470|9469|9473|9472|9483|9482|9450|9448|256354
1678803000000|2023-03-14 14:10:00|9472|9470|9458|9457|9477|9476|9440|9439|270894
1678803300000|2023-03-14 14:15:00|9457|9455|9428|9427|9457|9456|9414|9414|212970
1678803600000|2023-03-14 14:20:00|9429|9426|9465|9464|9465|9464|9425|9424|136075
1678803900000|2023-03-14 14:25:00|9466|9465|9452|9451|9470|9469|9439|9438|287038
1678804200000|2023-03-14 14:30:00|9451|9450|9460|9459|9468|9467|9448|9447|212616
1678804500000|2023-03-14 14:35:00|9459|9458|9465|9464|9465|9464|9450|9449|178031
1678804800000|2023-03-14 14:40:00|9466|9465|9427|9426|9469|9468|9426|9425|165944
1678805100000|2023-03-14 14:45:00|9426|9425|9445|9444|9452|9451|9425|9424|261717
1678805400000|2023-03-14 14:50:00|9444|9443|9438|9437|9446|9445|9429|9428|302348
1678805700000|2023-03-14 14:55:00|9437|9436|9416|9415|9440|9439|9412|9411|257007
1678806000000|2023-03-14 15:00:00|9417|9416|9438|9437|9453|9452|9414|9413|162273
1678806300000|2023-03-14 15:05:00|9436|9435|9432|9431|9448|9447|9424|9423|172030
1678806600000|2023-03-14 15:10:00|9431|9430|9441|9440|9445|9444|9430|9429|156658
1678806900000|2023-03-14 15:15:00|9440|9439|9429|9428|9441|9439|9425|9424|156092
1678807200000|2023-03-14 15:20:00|9430|9429|9433|9432|9437|9436|9424|9423|128152
1678807500000|2023-03-14 15:25:00|9432|9431|9427|9426|9433|9432|9422|9421|133106
1678807800000|2023-03-14 15:30:00|9429|9428|9438|9437|9450|9449|9426|9425|126953
1678808100000|2023-03-14 15:35:00|9439|9438|9441|9440|9448|9447|9432|9431|145088
1678808400000|2023-03-14 15:40:00|9440|9439|9455|9454|9455|9454|9440|9439|140836
1678808700000|2023-03-14 15:45:00|9454|9453|9412|9411|9456|9455|9411|9410|118775
1678809000000|2023-03-14 15:50:00|9411|9410|9427|9426|9427|9426|9410|9409|128141
1678809300000|2023-03-14 15:55:00|9426|9425|9413|9412|9427|9426|9413|9412|102980
1678809600000|2023-03-14 16:00:00|9414|9413|9418|9417|9422|9421|9408|9407|120848
1678809900000|2023-03-14 16:05:00|9417|9416|9432|9431|9433|9432|9414|9413|99777
1678810200000|2023-03-14 16:10:00|9431|9430|9430|9429|9445|9444|9429|9428|85657
1678810500000|2023-03-14 16:15:00|9429|9428|9413|9412|9430|9429|9409|9408|93099
1678810800000|2023-03-14 16:20:00|9412|9411|9398|9397|9414|9413|9393|9392|107259
1678811100000|2023-03-14 16:25:00|9396|9396|9409|9408|9409|9408|9392|9391|135789
1678811400000|2023-03-14 16:30:00|9408|9407|9418|9417|9426|9425|9407|9406|140544
1678811700000|2023-03-14 16:35:00|9417|9416|9409|9408|9425|9424|9407|9406|159385
1678812000000|2023-03-14 16:40:00|9408|9407|9407|9406|9409|9408|9397|9397|129026
1678812300000|2023-03-14 16:45:00|9406|9407|9417|9416|9418|9417|9402|9401|105651
1678812600000|2023-03-14 16:50:00|9418|9417|9392|9391|9423|9422|9387|9386|127535
1678812900000|2023-03-14 16:55:00|9391|9390|9389|9388|9395|9394|9379|9378|129075
1678813200000|2023-03-14 17:00:00|9390|9389|9394|9393|9402|9401|9388|9387|71244
1678813500000|2023-03-14 17:05:00|9395|9394|9376|9375|9397|9396|9376|9375|152296
1678813800000|2023-03-14 17:10:00|9375|9374|9357|9356|9376|9375|9351|9350|179472
1678814100000|2023-03-14 17:15:00|9356|9355|9347|9346|9356|9355|9316|9315|269655
1678814400000|2023-03-14 17:20:00|9346|9345|9339|9338|9352|9351|9335|9334|158680
1678814700000|2023-03-14 17:25:00|9338|9337|9354|9353|9364|9363|9334|9333|117726
1678815000000|2023-03-14 17:30:00|9353|9352|9334|9333|9353|9352|9329|9328|99838
1678815300000|2023-03-14 17:35:00|9333|9332|9358|9357|9358|9357|9327|9326|105928
1678815600000|2023-03-14 17:40:00|9357|9356|9343|9342|9368|9367|9340|9339|160102
1678815900000|2023-03-14 17:45:00|9342|9343|9353|9352|9354|9353|9335|9334|154305
1678816200000|2023-03-14 17:50:00|9352|9351|9346|9345|9357|9356|9341|9340|103387
1678816500000|2023-03-14 17:55:00|9345|9344|9336|9335|9347|9346|9328|9327|110201
1678816800000|2023-03-14 18:00:00|9337|9336|9313|9312|9342|9342|9308|9307|212173
1678817100000|2023-03-14 18:05:00|9314|9313|9302|9301|9316|9315|9279|9278|210861
1678817400000|2023-03-14 18:10:00|9301|9300|9313|9312|9316|9315|9296|9295|121336
1678817700000|2023-03-14 18:15:00|9312|9311|9297|9296|9314|9313|9289|9288|126934
1678818000000|2023-03-14 18:20:00|9296|9295|9313|9312|9315|9314|9283|9282|151825
1678818300000|2023-03-14 18:25:00|9312|9311|9341|9340|9350|9349|9311|9310|120547
1678818600000|2023-03-14 18:30:00|9340|9339|9349|9348|9350|9349|9335|9334|134327
1678818900000|2023-03-14 18:35:00|9350|9349|9341|9340|9350|9349|9337|9336|124378
1678819200000|2023-03-14 18:40:00|9340|9339|9338|9337|9347|9346|9334|9333|123908
1678819500000|2023-03-14 18:45:00|9337|9336|9356|9355|9364|9363|9335|9334|171005
1678819800000|2023-03-14 18:50:00|9355|9354|9363|9362|9368|9367|9344|9343|118580
1678820100000|2023-03-14 18:55:00|9362|9361|9358|9357|9366|9365|9351|9350|149191
1678820400000|2023-03-14 19:00:00|9359|9358|9356|9355|9370|9368|9348|9347|145827
1678820700000|2023-03-14 19:05:00|9355|9354|9319|9318|9360|9359|9313|9312|155740
1678821000000|2023-03-14 19:10:00|9318|9317|9299|9298|9319|9318|9297|9296|164768
1678821300000|2023-03-14 19:15:00|9298|9296|9329|9328|9329|9328|9290|9289|199398
1678821600000|2023-03-14 19:20:00|9330|9329|9314|9313|9332|9331|9307|9306|164490
1678821900000|2023-03-14 19:25:00|9313|9312|9330|9329|9333|9332|9312|9311|99369
1678822200000|2023-03-14 19:30:00|9329|9328|9347|9346|9348|9347|9320|9319|173223
1678822500000|2023-03-14 19:35:00|9348|9347|9362|9361|9368|9367|9344|9343|177049
1678822800000|2023-03-14 19:40:00|9361|9360|9377|9376|9380|9379|9355|9354|196146
1678823100000|2023-03-14 19:45:00|9378|9377|9392|9391|9393|9392|9375|9374|247319
1678823400000|2023-03-14 19:50:00|9393|9392|9387|9386|9409|9407|9382|9381|617725
1678823700000|2023-03-14 19:55:00|9388|9385|9425|9424|9436|9435|9386|9385|1225608
1678824000000|2023-03-14 20:00:00|9430|9423|9419|9410|9430|9425|9412|9404|3587986
1678824300000|2023-03-14 20:05:00|9417|9407|9411|9407|9417|9407|9411|9407|1004
1678824600000|2023-03-14 20:10:00|9412|9408|9425|9418|9430|9426|9412|9408|6320
1678824900000|2023-03-14 20:15:00|9422|9417|9418|9416|9423|9419|9415|9410|7099
1678825200000|2023-03-14 20:20:00|9419|9417|9419|9416|9419|9417|9419|9416|484
1678825500000|2023-03-14 20:25:00|9418|9415|9421|9418|9428|9418|9418|9415|761
1678825800000|2023-03-14 20:30:00|9422|9422|9424|9421|9424|9422|9422|9418|504
1678826100000|2023-03-14 20:35:00|9421|9420|9429|9426|9430|9428|9421|9418|6960
1678826400000|2023-03-14 20:40:00|9428|9425|9422|9408|9429|9425|9394|9383|34695
1678826700000|2023-03-14 20:45:00||9420||9418||9421||9418|2783
1678827000000|2023-03-14 20:50:00|9420|9419|9422|9418|9422|9420|9420|9418|11008
1678827300000|2023-03-14 20:55:00|9425|9417|9424|9418|9425|9423|9424|9417|3099
1678827600000|2023-03-14 21:00:00|9419|9416|9423|9420|9423|9422|9419|9410|1457
1678827900000|2023-03-14 21:05:00|9424|9419|9422|9419|9424|9419|9422|9419|383
1678828200000|2023-03-14 21:10:00|9424|9420|9430|9424|9430|9424|9422|9417|768
1678828500000|2023-03-14 21:15:00|9428||9428||9428||9428||191
1678828800000|2023-03-14 21:20:00|||||||||177
1678829100000|2023-03-14 21:25:00||9418||9418||9419||9418|581
1678829400000|2023-03-14 21:30:00|9426||9426||9428||9426||22
1678829700000|2023-03-14 21:35:00|9428||9428||9428||9427||94
1678830000000|2023-03-14 21:40:00||9417||9420||9420||9417|5
1678830300000|2023-03-14 21:45:00|9422|9416|9428|9424|9428|9424|9422|9415|479
1678830600000|2023-03-14 21:50:00|9421|9421|9425|9418|9425|9421|9421|9416|430
1678830900000|2023-03-14 21:55:00|||||||||7
1678831200000|2023-03-14 22:00:00|9429|9421|9445|9436|9448|9442|9425|9421|2312
1678831500000|2023-03-14 22:05:00|9440|9437|9450|9431|9450|9444|9440|9431|2015
1678831800000|2023-03-14 22:10:00|9449|9426|9425|9415|9449|9426|9425|9414|1614
1678832100000|2023-03-14 22:15:00|9420||9420||9420||9420||25
1678832400000|2023-03-14 22:20:00|9425|9418|9425|9416|9425|9418|9425|9416|366
1678832700000|2023-03-14 22:25:00||9421||9421||9421||9421|604
1678833000000|2023-03-14 22:30:00|||||||||40
1678833300000|2023-03-14 22:35:00|9417|9414|9415|9414|9417|9414|9415|9414|69
1678833600000|2023-03-14 22:40:00|9417||9415||9417||9415||272
1678833900000|2023-03-14 22:45:00|||||||||57
1678834200000|2023-03-14 22:50:00|9417|9410|9412|9410|9417|9410|9412|9410|870
1678834500000|2023-03-14 22:55:00|9417|9411|9412|9410|9417|9411|9412|9409|1503
1678834800000|2023-03-14 23:00:00|9417|9413|9420|9410|9426|9420|9412|9410|8546
1678835100000|2023-03-14 23:05:00|9412||9413||9413||9412||304
1678835400000|2023-03-14 23:10:00|9417|9413|9425|9414|9425|9417|9417|9413|905
1678835700000|2023-03-14 23:15:00||9417||9414||9417||9414|129
1678836000000|2023-03-14 23:20:00|9424||9424||9424||9424||10
1678836300000|2023-03-14 23:25:00|||||||||46
1678836600000|2023-03-14 23:30:00|||||||||399
1678836900000|2023-03-14 23:35:00||9416||9416||9416||9416|19
1678837200000|2023-03-14 23:40:00|9420|9417|9420|9417|9420|9417|9420|9417|49
1678837500000|2023-03-14 23:45:00|9419|9416|9420|9411|9420|9416|9419|9410|1016
1678837800000|2023-03-14 23:50:00||9410||9410||9410||9410|243
1678867500000|2023-03-15 08:05:00|9424|9417|9440|9426|9474|9427|9424|9393|1587
1678867800000|2023-03-15 08:10:00|9439|9425|9450|9440|9450|9445|9439|9423|1118
1678868100000|2023-03-15 08:15:00|9449|9439|9466|9458|9473|9458|9444|9430|567
1678868400000|2023-03-15 08:20:00|9463|9450|9451|9443|9473|9450|9437|9427|717
1678868700000|2023-03-15 08:25:00|9449|9441|9428|9419|9451|9441|9428|9419|850
1678869000000|2023-03-15 08:30:00|9426|9422|9422|9411|9451|9428|9422|9410|2014
1678869300000|2023-03-15 08:35:00|9421|9412|9425|9418|9425|9418|9413|9401|991
1678869600000|2023-03-15 08:40:00|9447|9416|9448|9431|9451|9437|9446|9410|33
1678869900000|2023-03-15 08:45:00|9447|9433|9443|9428|9451|9434|9432|9399|76
1678870200000|2023-03-15 08:50:00|9442|9426|9436|9422|9443|9427|9425|9392|18
1678870500000|2023-03-15 08:55:00|9440|9420|9432|9415|9443|9422|9427|9405|53
1678870800000|2023-03-15 09:00:00|9443|9411|9421|9405|9443|9412|9417|9392|1038
1678871100000|2023-03-15 09:05:00|9422|9404|9400|9392|9424|9406|9400|9392|1226
1678871400000|2023-03-15 09:10:00|9399|9394|9407|9396|9417|9400|9398|9394|199
1678871700000|2023-03-15 09:15:00|9408|9392|9399|9392|9434|9392|9399|9392|48
1678872000000|2023-03-15 09:20:00|9397|9386|9388|9380|9397|9386|9386|9380|1200
1678872300000|2023-03-15 09:25:00|9389|9384|9394|9380|9420|9384|9384|9380|1108
1678872600000|2023-03-15 09:30:00|9428|9381|9390|9381|9442|9386|9384|9380|167
1678872900000|2023-03-15 09:35:00|9389|9382|9388|9373|9390|9382|9383|9373|733
1678873200000|2023-03-15 09:40:00|9389|9374|9371|9360|9389|9378|9370|9360|974
1678873500000|2023-03-15 09:45:00|9374|9362|9375|9360|9385|9365|9369|9360|564
1678873800000|2023-03-15 09:50:00|9379|9366|9364|9360|9387|9376|9364|9360|1723
1678874100000|2023-03-15 09:55:00|9363|9352|9363|9339|9388|9352|9353|9338|1774
1678874400000|2023-03-15 10:00:00|9369|9340|9370|9348|9388|9356|9365|9338|15
1678874700000|2023-03-15 10:05:00|9374|9350|9356|9347|9384|9356|9356|9343|391
1678875000000|2023-03-15 10:10:00|9362|9344|9349|9329|9362|9345|9336|9326|1269
1678875300000|2023-03-15 10:15:00|9344|9327|9334|9320|9349|9330|9329|9315|1125
1678875600000|2023-03-15 10:20:00|9336|9321|9336|9317|9348|9335|9323|9312|2843
1678875900000|2023-03-15 10:25:00|9335|9319|9325|9310|9338|9331|9322|9310|550
1678876200000|2023-03-15 10:30:00|9326|9312|9335|9315|9368|9342|9325|9310|1118
1678876500000|2023-03-15 10:35:00|9337|9312|9326|9310|9347|9312|9302|9285|4896
1678876800000|2023-03-15 10:40:00|9328|9305|9306|9289|9328|9305|9295|9285|5321
1678877100000|2023-03-15 10:45:00|9308|9286|9274|9260|9308|9298|9274|9260|1585
1678877400000|2023-03-15 10:50:00|9275|9261|9259|9231|9275|9269|9214|9208|7102
1678877700000|2023-03-15 10:55:00|9260|9233|9250|9236|9274|9254|9246|9230|2364
1678878000000|2023-03-15 11:00:00|9258|9241|9300|9286|9307|9287|9258|9227|14639
1678878300000|2023-03-15 11:05:00|9296|9292|9292|9285|9300|9292|9289|9281|2856
1678878600000|2023-03-15 11:10:00|9299|9287|9298|9282|9299|9292|9290|9282|3128
1678878900000|2023-03-15 11:15:00|9299|9284|9290|9282|9299|9285|9290|9280|322
1678879200000|2023-03-15 11:20:00|9288|9280|9292|9266|9292|9281|9270|9264|1227
1678879500000|2023-03-15 11:25:00|9283|9269|9298|9274|9299|9288|9283|9269|296
1678879800000|2023-03-15 11:30:00|9291|9280|9284|9275|9298|9282|9283|9271|1663
1678880100000|2023-03-15 11:35:00|9281|9276|9298|9291|9299|9291|9280|9276|1942
1678880400000|2023-03-15 11:40:00|9296|9289|9280|9272|9296|9289|9262|9261|5554
1678880700000|2023-03-15 11:45:00|9278|9273|9268|9257|9278|9273|9246|9240|7891
1678881000000|2023-03-15 11:50:00|9263|9258|9262|9253|9263|9259|9261|9252|1660
1678881300000|2023-03-15 11:55:00|9268|9254|9273|9263|9274|9263|9268|9254|525
1678881600000|2023-03-15 12:00:00|9270|9261|9266|9255|9289|9264|9241|9238|6495
1678881900000|2023-03-15 12:05:00|9268|9263|9274|9269|9278|9270|9253|9246|4504
1678882200000|2023-03-15 12:10:00|9276|9271|9282|9278|9288|9281|9270|9265|5722
1678882500000|2023-03-15 12:15:00|9285|9279|9297|9288|9303|9299|9280|9278|9110
1678882800000|2023-03-15 12:20:00|9299|9289|9293|9287|9303|9293|9288|9264|2818
1678883100000|2023-03-15 12:25:00|9291|9282|9296|9289|9300|9290|9281|9268|2774
1678883400000|2023-03-15 12:30:00|9294|9291|9304|9295|9346|9336|9294|9280|18105
1678883700000|2023-03-15 12:35:00|9307|9305|9277|9270|9321|9309|9277|9270|16277
1678884000000|2023-03-15 12:40:00|9275|9264|9268|9263|9295|9284|9260|9251|14673
1678884300000|2023-03-15 12:45:00|9269|9266|9291|9286|9300|9287|9248|9242|21530
1678884600000|2023-03-15 12:50:00|9296|9285|9290|9282|9327|9299|9278|9272|5161
1678884900000|2023-03-15 12:55:00|9284|9275|9285|9277|9296|9286|9268|9261|5917
1678885200000|2023-03-15 13:00:00|9287|9281|9307|9299|9312|9304|9283|9275|11682
1678885500000|2023-03-15 13:05:00|9305|9300|9276|9268|9305|9300|9267|9261|7370
1678885800000|2023-03-15 13:10:00|9277|9271|9293|9286|9294|9287|9269|9265|7024
1678886100000|2023-03-15 13:15:00|9291|9282|9312|9304|9313|9307|9282|9276|11248
1678886400000|2023-03-15 13:20:00|9308|9305|9358|9353|9377|9369|9300|9296|44617
1678886700000|2023-03-15 13:25:00|9359|9350|9355|9348|9366|9361|9307|9300|23218
1678887000000|2023-03-15 13:30:00|9358|9354|9402|9399|9414|9412|9326|9322|352644
1678887300000|2023-03-15 13:35:00|9401|9398|9400|9397|9424|9422|9382|9380|306573
1678887600000|2023-03-15 13:40:00|9399|9399|9444|9442|9448|9447|9363|9362|364538
1678887900000|2023-03-15 13:45:00|9445|9443|9408|9408|9450|9449|9401|9400|207798
1678888200000|2023-03-15 13:50:00|9410|9409|9369|9368|9412|9410|9354|9353|189521
1678888500000|2023-03-15 13:55:00|9367|9366|9357|9355|9381|9379|9342|9340|178856
1678888800000|2023-03-15 14:00:00|9356|9354|9382|9380|9389|9388|9351|9350|185644
1678889100000|2023-03-15 14:05:00|9380|9379|9386|9385|9418|9417|9372|9371|189314
1678889400000|2023-03-15 14:10:00|9387|9386|9353|9352|9401|9400|9351|9350|155162
1678889700000|2023-03-15 14:15:00|9354|9353|9373|9372|9382|9381|9343|9342|206926
1678890000000|2023-03-15 14:20:00|9372|9371|9371|9370|9395|9394|9367|9366|168343
1678890300000|2023-03-15 14:25:00|9370|9369|9379|9377|9393|9392|9358|9357|161478
1678890600000|2023-03-15 14:30:00|9378|9375|9330|9328|9387|9386|9329|9328|206847
1678890900000|2023-03-15 14:35:00|9329|9329|9336|9335|9357|9356|9329|9328|150370
1678891200000|2023-03-15 14:40:00|9334|9333|9325|9324|9338|9337|9316|9315|172978
1678891500000|2023-03-15 14:45:00|9326|9325|9324|9322|9342|9341|9315|9314|167008
1678891800000|2023-03-15 14:50:00|9325|9323|9337|9335|9338|9337|9305|9303|215087
1678892100000|2023-03-15 14:55:00|9339|9336|9367|9366|9385|9384|9335|9334|298620
1678892400000|2023-03-15 15:00:00|9368|9368|9357|9356|9370|9369|9347|9346|252353
1678892700000|2023-03-15 15:05:00|9356|9355|9362|9361|9379|9378|9349|9348|342397
1678893000000|2023-03-15 15:10:00|9360|9359|9375|9374|9382|9381|9359|9358|205182
1678893300000|2023-03-15 15:15:00|9376|9375|9398|9397|9400|9399|9367|9366|256408
1678893600000|2023-03-15 15:20:00|9399|9398|9392|9391|9405|9404|9380|9379|242906
1678893900000|2023-03-15 15:25:00|9390|9390|9416|9415|9422|9421|9390|9389|229213
1678894200000|2023-03-15 15:30:00|9415|9414|9436|9434|9446|9445|9414|9413|172031
1678894500000|2023-03-15 15:35:00|9435|9435|9446|9445|9463|9462|9430|9429|163764
1678894800000|2023-03-15 15:40:00|9445|9444|9486|9485|9490|9489|9444|9443|243119
1678895100000|2023-03-15 15:45:00|9487|9486|9524|9523|9526|9525|9486|9485|412786
1678895400000|2023-03-15 15:50:00|9525|9524|9490|9489|9526|9525|9484|9483|163649
1678895700000|2023-03-15 15:55:00|9491|9490|9488|9487|9497|9496|9481|9480|186796
1678896000000|2023-03-15 16:00:00|9487|9486|9474|9473|9499|9498|9473|9472|164540
1678896300000|2023-03-15 16:05:00|9473|9472|9460|9459|9473|9473|9455|9454|167537
1678896600000|2023-03-15 16:10:00|9459|9458|9471|9470|9472|9470|9452|9451|181715
1678896900000|2023-03-15 16:15:00|9470|9469|9485|9484|9486|9485|9463|9462|162166
1678897200000|2023-03-15 16:20:00|9484|9483|9487|9486|9502|9501|9481|9480|142519
1678897500000|2023-03-15 16:25:00|9485|9484|9499|9498|9500|9499|9474|9473|147668
1678897800000|2023-03-15 16:30:00|9498|9497|9525|9524|9529|9528|9497|9496|290785
1678898100000|2023-03-15 16:35:00|9526|9525|9512|9511|9537|9536|9508|9507|147827
1678898400000|2023-03-15 16:40:00|9511|9510|9512|9511|9513|9512|9488|9487|76104
1678898700000|2023-03-15 16:45:00|9513|9512|9531|9530|9533|9532|9511|9510|118828
1678899000000|2023-03-15 16:50:00|9532|9531|9512|9511|9533|9532|9512|9511|120383
1678899300000|2023-03-15 16:55:00|9513|9512|9502|9500|9514|9513|9486|9485|110164
1678899600000|2023-03-15 17:00:00|9501|9499|9495|9494|9516|9515|9491|9490|137688
1678899900000|2023-03-15 17:05:00|9496|9495|9535|9534|9539|9537|9496|9494|348278
1678900200000|2023-03-15 17:10:00|9534|9533|9588|9587|9590|9589|9528|9527|268915
1678900500000|2023-03-15 17:15:00|9589|9588|9579|9578|9599|9599|9575|9573|164483
1678900800000|2023-03-15 17:20:00|9580|9579|9589|9587|9595|9594|9568|9567|99355
1678901100000|2023-03-15 17:25:00|9590|9588|9617|9615|9620|9619|9587|9586|213610
1678901400000|2023-03-15 17:30:00|9616|9614|9623|9622|9624|9622|9604|9603|178476
1678901700000|2023-03-15 17:35:00|9625|9624|9598|9596|9629|9628|9594|9592|172928
1678902000000|2023-03-15 17:40:00|9599|9597|9575|9574|9602|9601|9572|9572|139576
1678902300000|2023-03-15 17:45:00|9576|9576|9593|9592|9594|9593|9571|9570|128734
1678902600000|2023-03-15 17:50:00|9592|9591|9625|9624|9626|9626|9591|9590|156316
1678902900000|2023-03-15 17:55:00|9624|9623|9630|9629|9641|9640|9619|9618|240439
1678903200000|2023-03-15 18:00:00|9632|9630|9627|9626|9632|9631|9611|9610|164737
1678903500000|2023-03-15 18:05:00|9628|9627|9628|9627|9637|9636|9616|9615|145415
1678903800000|2023-03-15 18:10:00|9629|9628|9625|9624|9635|9634|9616|9615|184484
1678904100000|2023-03-15 18:15:00|9624|9623|9622|9621|9632|9630|9601|9600|422747
1678904400000|2023-03-15 18:20:00|9621|9620|9642|9641|9648|9647|9614|9613|232492
1678904700000|2023-03-15 18:25:00|9643|9642|9680|9678|9699|9698|9643|9642|473210
1678905000000|2023-03-15 18:30:00|9681|9679|9699|9697|9700|9699|9673|9672|297069
1678905300000|2023-03-15 18:35:00|9698|9698|9683|9682|9704|9703|9674|9673|334962
1678905600000|2023-03-15 18:40:00|9682|9681|9688|9687|9697|9696|9673|9672|216645
1678905900000|2023-03-15 18:45:00|9687|9686|9665|9664|9689|9688|9662|9661|205722
1678906200000|2023-03-15 18:50:00|9664|9663|9692|9691|9693|9691|9646|9645|281756
1678906500000|2023-03-15 18:55:00|9691|9687|9689|9688|9697|9696|9675|9674|198825
1678906800000|2023-03-15 19:00:00|9690|9689|9686|9685|9725|9724|9682|9681|220797
1678907100000|2023-03-15 19:05:00|9688|9687|9660|9659|9696|9695|9656|9656|262332
1678907400000|2023-03-15 19:10:00|9659|9658|9679|9678|9682|9681|9649|9648|298770
1678907700000|2023-03-15 19:15:00|9680|9677|9683|9682|9694|9693|9675|9674|244293
1678908000000|2023-03-15 19:20:00|9682|9681|9690|9688|9705|9704|9668|9667|333134
1678908300000|2023-03-15 19:25:00|9689|9687|9708|9708|9709|9708|9678|9676|215777
1678908600000|2023-03-15 19:30:00|9707|9706|9716|9715|9720|9719|9699|9698|266203
1678908900000|2023-03-15 19:35:00|9715|9714|9684|9683|9718|9717|9676|9675|181112
1678909200000|2023-03-15 19:40:00|9682|9681|9661|9660|9684|9683|9625|9623|228631
1678909500000|2023-03-15 19:45:00|9662|9659|9647|9645|9666|9665|9634|9632|276168
1678909800000|2023-03-15 19:50:00|9646|9644|9600|9599|9646|9644|9600|9599|548275
1678910100000|2023-03-15 19:55:00|9601|9600|9662|9656|9663|9659|9591|9590|1425968
1678910400000|2023-03-15 20:00:00|9665|9655|9661|9657|9700|9673|9643|9636|4015082
1678910700000|2023-03-15 20:05:00|9662|9660|9660|9656|9673|9667|9645|9636|9873
1678911000000|2023-03-15 20:10:00|9656|9655|9657|9653|9660|9658|9655|9651|2324
1678911300000|2023-03-15 20:15:00|9655|9650|9660|9653|9660|9654|9644|9634|7685
1678911600000|2023-03-15 20:20:00|9669|9658|9675|9670|9695|9672|9668|9658|10083
1678911900000|2023-03-15 20:25:00|9680|9671|9669|9667|9680|9673|9669|9665|8612
1678912200000|2023-03-15 20:30:00|9666|9666|9674|9670|9678|9672|9661|9655|2272
1678912500000|2023-03-15 20:35:00|9676|9671|9677|9666|9692|9682|9672|9666|4799
1678912800000|2023-03-15 20:40:00|9674|9671|9681|9675|9681|9675|9674|9671|574
1678913100000|2023-03-15 20:45:00||9676||9677||9677||9676|1079
1678913400000|2023-03-15 20:50:00|9682|9679|9682|9678|9682|9679|9682|9678|40
1678913700000|2023-03-15 20:55:00|9680|9677|9680|9675|9680|9677|9680|9675|893
1678914000000|2023-03-15 21:00:00|9677|9670|9679|9671|9679|9671|9677|9670|566
1678914300000|2023-03-15 21:05:00|||||||||111
1678914600000|2023-03-15 21:10:00|9677|9676|9677|9675|9677|9676|9676|9675|82
1678914900000|2023-03-15 21:15:00|9681|9671|9679|9670|9681|9675|9679|9670|326
1678915200000|2023-03-15 21:20:00|9674|9671|9681|9671|9682|9674|9674|9671|695
1678915500000|2023-03-15 21:25:00|||||||||164
1678915800000|2023-03-15 21:30:00|9677|9672|9675|9670|9677|9673|9675|9670|121
1678916100000|2023-03-15 21:35:00|9673||9673||9673||9673||467
1678916400000|2023-03-15 21:40:00||9665||9664||9665||9664|325
1678916700000|2023-03-15 21:45:00|9671||9671||9671||9671||1
1678917000000|2023-03-15 21:50:00|9669|9666|9670|9666|9671|9670|9669|9666|425
1678917300000|2023-03-15 21:55:00|9671||9671||9671||9671||441
1678917600000|2023-03-15 22:00:00|9675|9668|9675|9672|9675|9672|9675|9667|403
1678917900000|2023-03-15 22:05:00|9673|9671|9675|9669|9675|9672|9673|9669|124
1678918200000|2023-03-15 22:10:00|9669|9667|9675|9667|9675|9667|9669|9667|377
1678918500000|2023-03-15 22:15:00|9674|9671|9681|9676|9681|9676|9674|9671|1027
1678918800000|2023-03-15 22:20:00|9682|9680|9682|9673|9682|9681|9682|9671|2984
1678919100000|2023-03-15 22:25:00|9683|9677|9686|9680|9691|9682|9681|9676|1498
1678919400000|2023-03-15 22:30:00|9687|9682|9690|9675|9690|9686|9687|9672|2505
1678919700000|2023-03-15 22:35:00|9688|9683|9690|9685|9690|9686|9688|9675|973
1678920000000|2023-03-15 22:40:00|9695|9686|9700|9685|9700|9696|9695|9685|1912
1678920300000|2023-03-15 22:45:00|9701|9695|9700|9689|9710|9708|9700|9685|1615
1678920600000|2023-03-15 22:50:00|9709|9692|9708|9695|9709|9708|9708|9689|494
1678920900000|2023-03-15 22:55:00|9707|9690|9707|9690|9707|9690|9707|9690|326
1678921200000|2023-03-15 23:00:00|9708|9694|9708|9696|9708|9700|9700|9689|1101
1678921500000|2023-03-15 23:05:00|9707|9700|9710|9705|9710|9705|9700|9698|2375
1678921800000|2023-03-15 23:10:00|9713|9707|9712|9707|9715|9711|9712|9707|1784
1678922100000|2023-03-15 23:15:00|9715|9708|9715|9706|9715|9712|9710|9706|1396
1678922400000|2023-03-15 23:20:00|9711||9710||9711||9710||242
1678922700000|2023-03-15 23:25:00|9709|9708|9708|9696|9709|9708|9700|9696|1885
1678923000000|2023-03-15 23:30:00|9709|9697|9709|9701|9709|9705|9707|9696|585
1678923300000|2023-03-15 23:35:00|9711|9705|9711|9707|9711|9710|9711|9705|737
1678923600000|2023-03-15 23:40:00|9715|9705|9701|9694|9715|9710|9700|9689|2141
1678923900000|2023-03-15 23:45:00|9700|9689|9694|9675|9700|9689|9694|9675|934
1678924200000|2023-03-15 23:50:00|9695|9683|9686|9683|9695|9683|9683|9683|548
1678953900000|2023-03-16 08:05:00|9735|9639|9694|9678|9735|9681|9678|9639|1217
1678954200000|2023-03-16 08:10:00|9692|9679|9695|9682|9735|9682|9686|9678|1624
1678954500000|2023-03-16 08:15:00|9691|9680|9674|9653|9735|9680|9669|9630|2192
1678954800000|2023-03-16 08:20:00|9673|9651|9672|9660|9675|9660|9660|9645|316
1678955100000|2023-03-16 08:25:00|9671|9661|9694|9670|9700|9677|9671|9661|534
1678955400000|2023-03-16 08:30:00|9696|9672|9682|9667|9700|9681|9682|9667|539
1678955700000|2023-03-16 08:35:00|9700|9668|9690|9672|9700|9675|9679|9661|385
1678956000000|2023-03-16 08:40:00|9692|9671|9688|9677|9700|9689|9688|9671|747
1678956300000|2023-03-16 08:45:00|9686|9676|9686|9675|9700|9684|9684|9675|663
1678956600000|2023-03-16 08:50:00|9687|9676|9683|9666|9700|9677|9678|9664|632
1678956900000|2023-03-16 08:55:00|9682|9668|9675|9659|9683|9680|9668|9657|649
1678957200000|2023-03-16 09:00:00|9676|9660|9678|9668|9681|9668|9667|9656|677
1678957500000|2023-03-16 09:05:00|9677|9670|9670|9656|9683|9670|9665|9650|965
1678957800000|2023-03-16 09:10:00|9669|9658|9668|9657|9670|9661|9667|9656|23
1678958100000|2023-03-16 09:15:00|9667|9655|9647|9640|9668|9658|9647|9640|286
1678958400000|2023-03-16 09:20:00|9652|9643|9664|9646|9665|9647|9651|9641|3
1678958700000|2023-03-16 09:25:00|9666|9645|9670|9654|9675|9660|9663|9643|1116
1678959000000|2023-03-16 09:30:00|9673|9655|9683|9671|9699|9672|9667|9649|1474
1678959300000|2023-03-16 09:35:00|9676||9673||9687||9672||6382
1678959600000|2023-03-16 09:40:00|9672||9679||9679||9672||2509
1678959900000|2023-03-16 09:45:00|9678|9674|9678|9671|9679|9674|9672|9671|1836
1678960200000|2023-03-16 09:50:00|9679|9664|9670|9656|9679|9664|9666|9648|22806
1678960500000|2023-03-16 09:55:00|9671|9654|9678|9661|9679|9665|9671|9654|696
1678960800000|2023-03-16 10:00:00|9677|9662|9679|9661|9679|9662|9675|9661|509
1678961100000|2023-03-16 10:05:00|9678|9663|9679|9662|9679|9667|9677|9662|1
1678961400000|2023-03-16 10:10:00|9678|9666|9677|9661|9679|9667|9668|9661|157
1678961700000|2023-03-16 10:15:00|9672|9665|9685|9673|9686|9681|9672|9661|2004
1678962000000|2023-03-16 10:20:00|9684|9672|9691|9669|9697|9681|9683|9667|304
1678962300000|2023-03-16 10:25:00|9688|9668|9693|9674|9694|9676|9671|9662|799
1678962600000|2023-03-16 10:30:00|9694|9676|9696|9676|9697|9682|9690|9673|291
1678962900000|2023-03-16 10:35:00|9695|9679|9690|9677|9697|9681|9686|9670|529
1678963200000|2023-03-16 10:40:00|9688|9668|9692|9678|9695|9681|9686|9668|250
1678963500000|2023-03-16 10:45:00|9690|9676|9686|9669|9692|9681|9679|9665|1053
1678963800000|2023-03-16 10:50:00|9684|9668|9670|9667|9684|9668|9670|9662|110
1678964100000|2023-03-16 10:55:00|9674|9668|9687|9670|9687|9677|9674|9664|544
1678964400000|2023-03-16 11:00:00|9689|9676|9684|9680|9696|9688|9684|9676|1575
1678964700000|2023-03-16 11:05:00|9685|9676|9683|9668|9689|9676|9667|9661|2296
1678965000000|2023-03-16 11:10:00|9682|9666|9674|9662|9682|9668|9668|9662|499
1678965300000|2023-03-16 11:15:00|9682|9665|9682|9666|9684|9671|9680|9662|620
1678965600000|2023-03-16 11:20:00|9678|9665|9683|9673|9690|9674|9678|9664|1254
1678965900000|2023-03-16 11:25:00|9688|9674|9687|9675|9690|9687|9683|9673|1882
1678966200000|2023-03-16 11:30:00|9688|9676|9696|9686|9699|9689|9688|9676|1205
1678966500000|2023-03-16 11:35:00|9699|9687|9710|9707|9712|9707|9695|9683|971
1678966800000|2023-03-16 11:40:00|9712|9708|9719|9714|9720|9716|9712|9700|4529
1678967100000|2023-03-16 11:45:00|9718|9715|9727|9721|9735|9730|9718|9709|5527
1678967400000|2023-03-16 11:50:00|9728|9724|9728|9715|9732|9726|9717|9709|5087
1678967700000|2023-03-16 11:55:00|9723|9718|9725|9718|9728|9718|9723|9718|404
1678968000000|2023-03-16 12:00:00|9728|9722|9729|9724|9735|9731|9723|9718|4497
1678968300000|2023-03-16 12:05:00|9728|9717|9727|9721|9729|9723|9721|9717|2257
1678968600000|2023-03-16 12:10:00|9730|9725|9731|9725|9735|9730|9722|9719|2218
1678968900000|2023-03-16 12:15:00|9735|9727|9735|9731|9735|9733|9728|9725|1345
1678969200000|2023-03-16 12:20:00|9734|9729|9734|9724|9735|9733|9720|9715|6712
1678969500000|2023-03-16 12:25:00|9730|9723|9730|9715|9735|9732|9729|9715|1510
1678969800000|2023-03-16 12:30:00|9732|9720|9728|9721|9732|9730|9724|9720|1753
1678970100000|2023-03-16 12:35:00|9727|9724|9709|9700|9732|9729|9709|9700|4792
1678970400000|2023-03-16 12:40:00|9707|9701|9688|9679|9722|9709|9687|9676|27158
1678970700000|2023-03-16 12:45:00|9683|9676|9684|9677|9691|9686|9675|9671|14085
1678971000000|2023-03-16 12:50:00|9681|9676|9689|9682|9709|9700|9678|9671|10777
1678971300000|2023-03-16 12:55:00|9687|9681|9690|9686|9705|9699|9681|9679|9637
1678971600000|2023-03-16 13:00:00|9692|9683|9673|9668|9692|9683|9666|9660|2765
1678971900000|2023-03-16 13:05:00|9674|9671|9691|9681|9699|9692|9674|9671|3321
1678972200000|2023-03-16 13:10:00|9687|9683|9688|9676|9707|9701|9672|9659|13191
1678972500000|2023-03-16 13:15:00|9684|9675|9682|9671|9705|9696|9632|9625|25729
1678972800000|2023-03-16 13:20:00|9675|9661|9671|9667|9680|9669|9653|9650|7159
1678973100000|2023-03-16 13:25:00|9667|9662|9654|9641|9680|9668|9651|9639|13548
1678973400000|2023-03-16 13:30:00|9657|9644|9642|9641|9685|9682|9588|9587|599614
1678973700000|2023-03-16 13:35:00|9643|9642|9704|9703|9709|9707|9643|9642|353420
1678974000000|2023-03-16 13:40:00|9705|9704|9703|9703|9729|9728|9680|9678|379067
1678974300000|2023-03-16 13:45:00|9705|9704|9720|9718|9729|9728|9686|9684|264683
1678974600000|2023-03-16 13:50:00|9719|9719|9760|9758|9766|9765|9718|9717|353714
1678974900000|2023-03-16 13:55:00|9758|9757|9795|9794|9798|9797|9757|9756|326672
1678975200000|2023-03-16 14:00:00|9794|9793|9785|9784|9812|9811|9773|9772|368878
1678975500000|2023-03-16 14:05:00|9784|9783|9772|9771|9789|9788|9747|9746|247725
1678975800000|2023-03-16 14:10:00|9773|9772|9817|9817|9823|9822|9773|9772|284480
1678976100000|2023-03-16 14:15:00|9818|9816|9793|9792|9822|9821|9790|9789|364141
1678976400000|2023-03-16 14:20:00|9792|9791|9822|9822|9833|9832|9784|9783|277269
1678976700000|2023-03-16 14:25:00|9825|9824|9804|9803|9839|9838|9799|9798|222133
1678977000000|2023-03-16 14:30:00|9803|9802|9812|9810|9825|9824|9791|9791|244856
1678977300000|2023-03-16 14:35:00|9811|9811|9836|9835|9837|9836|9804|9803|189931
1678977600000|2023-03-16 14:40:00|9835|9834|9885|9884|9885|9884|9834|9833|371086
1678977900000|2023-03-16 14:45:00|9884|9883|9911|9911|9921|9920|9874|9873|445431
1678978200000|2023-03-16 14:50:00|9907|9906|9946|9945|9947|9946|9907|9906|297272
1678978500000|2023-03-16 14:55:00|9945|9944|9943|9942|9974|9973|9933|9932|364527
1678978800000|2023-03-16 15:00:00|9944|9943|9944|9943|9966|9965|9943|9942|243380
1678979100000|2023-03-16 15:05:00|9943|9942|9975|9974|9984|9983|9935|9934|323567
1678979400000|2023-03-16 15:10:00|9974|9973|10032|10031|10033|10032|9974|9973|1043887
1678979700000|2023-03-16 15:15:00|10033|10032|10047|10046|10054|10053|10029|10028|628894
1678980000000|2023-03-16 15:20:00|10048|10047|10037|10036|10050|10049|10018|10017|556109
1678980300000|2023-03-16 15:25:00|10036|10035|10036|10035|10041|10040|10012|10011|532458
1678980600000|2023-03-16 15:30:00|10035|10034|10022|10021|10041|10040|10013|10012|527699
1678980900000|2023-03-16 15:35:00|10023|10022|10047|10046|10047|10046|10018|10017|320495
1678981200000|2023-03-16 15:40:00|10048|10047|10049|10048|10054|10053|10039|10038|299862
1678981500000|2023-03-16 15:45:00|10050|10049|10028|10027|10050|10049|10018|10017|401595
1678981800000|2023-03-16 15:50:00|10027|10026|10002|10001|10027|10026|9996|9995|447938
1678982100000|2023-03-16 15:55:00|10001|10000|10017|10015|10017|10016|9986|9985|399032
1678982400000|2023-03-16 16:00:00|10016|10016|10040|10039|10042|10040|10016|10016|363359
1678982700000|2023-03-16 16:05:00|10039|10038|10001|10000|10039|10038|9996|9995|389447
1678983000000|2023-03-16 16:10:00|10000|9999|9985|9984|10003|10002|9964|9963|389588
1678983300000|2023-03-16 16:15:00|9986|9985|10018|10017|10024|10023|9980|9979|200502
1678983600000|2023-03-16 16:20:00|10017|10016|10031|10030|10036|10035|10017|10016|191640
1678983900000|2023-03-16 16:25:00|10032|10031|10025|10024|10037|10035|10014|10013|202310
1678984200000|2023-03-16 16:30:00|10026|10025|10033|10032|10037|10036|10022|10021|139614
1678984500000|2023-03-16 16:35:00|10032|10031|10031|10030|10039|10038|10012|10011|168197
1678984800000|2023-03-16 16:40:00|10030|10029|10043|10042|10044|10043|10018|10017|122157
1678985100000|2023-03-16 16:45:00|10042|10041|10057|10056|10058|10057|10033|10032|229460
1678985400000|2023-03-16 16:50:00|10058|10057|10059|10058|10074|10073|10052|10051|403714
1678985700000|2023-03-16 16:55:00|10060|10059|10081|10080|10084|10083|10054|10053|258493
1678986000000|2023-03-16 17:00:00|10080|10079|10089|10088|10093|10092|10075|10073|263093
1678986300000|2023-03-16 17:05:00|10088|10087|10083|10082|10089|10088|10075|10074|237164
1678986600000|2023-03-16 17:10:00|10082|10081|10085|10083|10092|10091|10078|10077|184139
1678986900000|2023-03-16 17:15:00|10086|10084|10081|10079|10088|10087|10055|10054|255337
1678987200000|2023-03-16 17:20:00|10080|10080|10107|10106|10107|10106|10075|10074|275062
1678987500000|2023-03-16 17:25:00|10106|10105|10097|10096|10117|10116|10097|10096|153549
1678987800000|2023-03-16 17:30:00|10098|10097|10092|10091|10107|10106|10090|10089|270966
1678988100000|2023-03-16 17:35:00|10093|10092|10101|10100|10103|10102|10085|10084|247208
1678988400000|2023-03-16 17:40:00|10102|10101|10099|10098|10111|10110|10090|10089|335644
1678988700000|2023-03-16 17:45:00|10100|10099|10088|10087|10103|10102|10086|10085|196917
1678989000000|2023-03-16 17:50:00|10087|10086|10094|10093|10104|10103|10074|10073|190590
1678989300000|2023-03-16 17:55:00|10093|10092|10080|10079|10099|10098|10080|10079|92949
1678989600000|2023-03-16 18:00:00|10079|10078|10087|10086|10090|10089|10074|10073|164943
1678989900000|2023-03-16 18:05:00|10088|10085|10094|10093|10097|10096|10080|10079|116039
1678990200000|2023-03-16 18:10:00|10095|10094|10106|10105|10107|10106|10088|10087|172167
1678990500000|2023-03-16 18:15:00|10105|10104|10115|10114|10119|10118|10096|10095|358076
1678990800000|2023-03-16 18:20:00|10114|10113|10113|10113|10123|10122|10110|10109|229095
1678991100000|2023-03-16 18:25:00|10114|10112|10123|10122|10123|10122|10102|10101|218092
1678991400000|2023-03-16 18:30:00|10122|10121|10101|10100|10123|10122|10094|10093|480280
1678991700000|2023-03-16 18:35:00|10103|10101|10108|10107|10111|10110|10097|10095|291030
1678992000000|2023-03-16 18:40:00|10107|10106|10129|10128|10135|10134|10104|10103|291344
1678992300000|2023-03-16 18:45:00|10128|10127|10106|10105|10128|10127|10105|10104|213838
1678992600000|2023-03-16 18:50:00|10107|10106|10104|10103|10112|10111|10102|10101|244648
1678992900000|2023-03-16 18:55:00|10105|10104|10141|10140|10143|10142|10103|10102|472978
1678993200000|2023-03-16 19:00:00|10142|10141|10151|10150|10155|10154|10140|10139|513790
1678993500000|2023-03-16 19:05:00|10152|10151|10178|10177|10185|10184|10151|10150|457952
1678993800000|2023-03-16 19:10:00|10179|10178|10161|10160|10183|10182|10157|10156|641382
1678994100000|2023-03-16 19:15:00|10160|10159|10166|10165|10169|10168|10151|10150|601394
1678994400000|2023-03-16 19:20:00|10165|10164|10188|10187|10196|10194|10161|10160|688711
1678994700000|2023-03-16 19:25:00|10187|10186|10176|10175|10189|10188|10160|10159|516233
1678995000000|2023-03-16 19:30:00|10175|10174|10161|10160|10178|10177|10151|10150|461662
1678995300000|2023-03-16 19:35:00|10160|10159|10152|10151|10172|10171|10148|10147|635369
1678995600000|2023-03-16 19:40:00|10151|10150|10125|10124|10151|10150|10122|10121|347857
1678995900000|2023-03-16 19:45:00|10124|10123|10112|10111|10126|10125|10097|10096|471509
1678996200000|2023-03-16 19:50:00|10113|10112|10091|10090|10121|10119|10077|10076|694917
1678996500000|2023-03-16 19:55:00|10090|10089|10108|10107|10114|10113|10086|10085|1307739
1678996800000|2023-03-16 20:00:00|10114|10106|10103|10100|10114|10108|10094|10086|3774036
1678997100000|2023-03-16 20:05:00|10102|10101|10098|10096|10114|10110|10097|10096|5253
1678997400000|2023-03-16 20:10:00|10096|10093|10103|10100|10111|10105|10096|10093|1128
1678997700000|2023-03-16 20:15:00|10100|10097|10102|10087|10114|10108|10090|10086|9532
1678998000000|2023-03-16 20:20:00|10101|10091|10095|10090|10101|10091|10083|10075|4528
1678998300000|2023-03-16 20:25:00|10094|10088|10087|10084|10094|10088|10085|10080|3331
1678998600000|2023-03-16 20:30:00|10082|10077|10085|10080|10085|10080|10079|10075|1611
1678998900000|2023-03-16 20:35:00|10083|10081|10080|10077|10083|10081|10079|10076|999
1678999200000|2023-03-16 20:40:00|10078|10076|10070|10066|10078|10076|10070|10066|2401
1678999500000|2023-03-16 20:45:00|10071|10067|10076|10071|10087|10078|10063|10060|13666
1678999800000|2023-03-16 20:50:00|10077|10074|10087|10078|10100|10078|10077|10074|1641
1679000100000|2023-03-16 20:55:00|10088|10083|10097|10093|10097|10094|10087|10083|1852
1679000400000|2023-03-16 21:00:00|10094|10094|10094|10087|10094|10094|10094|10082|601
1679000700000|2023-03-16 21:05:00|10091|10088|10092|10084|10094|10088|10084|10082|2405
1679001000000|2023-03-16 21:10:00|10089|10082|10088|10084|10089|10084|10086|10082|564
1679001300000|2023-03-16 21:15:00|10087|10085|10092|10086|10092|10086|10087|10084|1590
1679001600000|2023-03-16 21:20:00||10085||10084||10091||10084|914
1679001900000|2023-03-16 21:25:00|10090|10082|10090|10082|10092|10083|10090|10082|247
1679002200000|2023-03-16 21:30:00|10086|10079|10086|10078|10086|10079|10086|10078|126
1679002500000|2023-03-16 21:35:00|10090|10079|10090|10084|10090|10084|10084|10077|82
1679002800000|2023-03-16 21:40:00|10085|10081|10088|10085|10090|10085|10085|10081|345
1679003100000|2023-03-16 21:45:00||10086||10081||10086||10081|362
1679003400000|2023-03-16 21:50:00|||||||||2
1679003700000|2023-03-16 21:55:00||10082||10081||10082||10080|176
1679004000000|2023-03-16 22:00:00|10085|10082|10083|10077|10088|10084|10083|10069|1238
1679004300000|2023-03-16 22:05:00|10080|10076|10076|10050|10083|10076|10065|10042|6043
1679004600000|2023-03-16 22:10:00|10072|10059|10072|10062|10072|10067|10068|10059|1396
1679004900000|2023-03-16 22:15:00|10065|10064|10081|10072|10084|10072|10065|10064|2053
1679005200000|2023-03-16 22:20:00|10072|10069|10060|10050|10085|10069|10060|10034|7462
1679005500000|2023-03-16 22:25:00|10058|10053|10059|10055|10059|10055|10058|10053|1064
1679005800000|2023-03-16 22:30:00|10060|10056|10040|10028|10080|10058|10039|10025|11091
1679006100000|2023-03-16 22:35:00|10060|10025|10045|10036|10063|10036|10000|9975|15494
1679006400000|2023-03-16 22:40:00|10039|10037|10045|10039|10045|10039|10038|10037|2611
1679006700000|2023-03-16 22:45:00|10050|10040|10075|10065|10075|10070|10050|10040|3214
1679007000000|2023-03-16 22:50:00|10074|10061|10075|10061|10075|10075|10072|10061|2343
1679007300000|2023-03-16 22:55:00|10070|10070|10065|10055|10075|10070|10060|10043|1017
1679007600000|2023-03-16 23:00:00|10062|10057|10065|10061|10075|10061|10056|10057|1117
1679007900000|2023-03-16 23:05:00|10070|10062|10075|10069|10075|10069|10069|10055|529
1679008200000|2023-03-16 23:10:00|10070|10055|10070|10057|10070|10064|10070|10055|586
1679008500000|2023-03-16 23:15:00|10075|10064|10075|10070|10075|10070|10075|10064|1568
1679008800000|2023-03-16 23:20:00||10072||10072||10073||10072|121
1679009100000|2023-03-16 23:25:00|10073|10070|10075|10070|10075|10070|10073|10070|371
1679009400000|2023-03-16 23:30:00|||||||||437
1679009700000|2023-03-16 23:35:00|10074|10071|10074|10071|10074|10071|10074|10071|1164
1679010000000|2023-03-16 23:40:00|10075|10070|10077|10072|10079|10074|10075|10070|1421
1679010300000|2023-03-16 23:45:00|10078|10077|10079|10077|10079|10077|10078|10077|1176
1679010600000|2023-03-16 23:50:00|10085|10080|10085|10080|10088|10085|10085|10080|3489
1679040300000|2023-03-17 08:05:00|10109|10060|10110|10077|10110|10086|10077|10050|1123
1679040600000|2023-03-17 08:10:00|10109|10076|10140|10122|10140|10130|10109|10076|5648
1679040900000|2023-03-17 08:15:00|10136|10131|10128|10122|10140|10132|10127|10122|3342
1679041200000|2023-03-17 08:20:00|10131|10117|10125|10101|10133|10117|10114|10100|1793
1679041500000|2023-03-17 08:25:00|10123|10102|10126|10110|10133|10110|10116|10101|150
1679041800000|2023-03-17 08:30:00|10124|10104|10123|10108|10133|10115|10115|10101|274
1679042100000|2023-03-17 08:35:00|10124|10102|10119|10100|10133|10103|10113|10100|226
1679042400000|2023-03-17 08:40:00|10120|10106|10096|10088|10130|10106|10090|10075|1242
1679042700000|2023-03-17 08:45:00|10120|10089|10125|10108|10140|10134|10095|10088|6105
1679043000000|2023-03-17 08:50:00|10126|10104|10124|10100|10130|10110|10116|10100|839
1679043300000|2023-03-17 08:55:00|10122||10112||10126||10108||416
1679043600000|2023-03-17 09:00:00|10114|10101|10125|10105|10130|10111|10110|10100|384
1679043900000|2023-03-17 09:05:00|10122|10111|10118|10100|10126|10111|10106|10100|367
1679044200000|2023-03-17 09:10:00|10119|10101|10113|10093|10126|10106|10106|10089|1843
1679044500000|2023-03-17 09:15:00|10109|10090|10081|10074|10126|10090|10076|10061|3440
1679044800000|2023-03-17 09:20:00|10082|10073|10095|10078|10119|10101|10080|10072|1035
1679045100000|2023-03-17 09:25:00|10093|10079|10081|10071|10095|10079|10081|10069|283
1679045400000|2023-03-17 09:30:00|10082|10070|10080|10071|10114|10075|10075|10067|668
1679045700000|2023-03-17 09:35:00|10081|10070|10097|10083|10117|10084|10077|10068|404
1679046000000|2023-03-17 09:40:00|10084|10085|10094|10078|10124|10093|10084|10077|484
1679046300000|2023-03-17 09:45:00|10093|10077|10093|10082|10125|10090|10090|10066|532
1679046600000|2023-03-17 09:50:00|10091|10083|10096|10082|10097|10089|10086|10051|1231
1679046900000|2023-03-17 09:55:00|10094|10087|10099|10089|10125|10094|10094|10082|77
1679047200000|2023-03-17 10:00:00|10098|10088|10099|10090|10104|10092|10096|10085|92
1679047500000|2023-03-17 10:05:00|10100|10089|10099|10073|10109|10090|10087|10073|472
1679047800000|2023-03-17 10:10:00|10106|10071|10070|10060|10106|10072|10069|10053|1492
1679048100000|2023-03-17 10:15:00|10071|10057|10057|10051|10071|10064|10057|10051|857
1679048400000|2023-03-17 10:20:00|10058|10050|10070|10056|10093|10063|10056|10050|2237
1679048700000|2023-03-17 10:25:00|10071|10057|10079|10068|10089|10073|10062|10055|1093
1679049000000|2023-03-17 10:30:00|10080|10074|10077|10069|10080|10075|10077|10064|445
1679049300000|2023-03-17 10:35:00|10076|10068|10081|10060|10081|10068|10066|10050|709
1679049600000|2023-03-17 10:40:00|10080|10061|10069|10058|10080|10062|10061|10051|501
1679049900000|2023-03-17 10:45:00|10068|10055|10068|10057|10073|10057|10061|10051|23
1679050200000|2023-03-17 10:50:00|10069|10056|10044|10030|10070|10057|10030|10026|5323
1679050500000|2023-03-17 10:55:00|10045|10028|10044|10032|10048|10034|10037|10028|245
1679050800000|2023-03-17 11:00:00|10045|10035|10049|10036|10061|10044|10041|10033|7361
1679051100000|2023-03-17 11:05:00|10047|10040|10049|10042|10063|10048|10046|10040|4048
1679051400000|2023-03-17 11:10:00|10048|10040|10045|10040|10050|10044|10032|10030|5808
1679051700000|2023-03-17 11:15:00|10043|10035|10033|10030|10047|10043|10033|10030|2126
1679052000000|2023-03-17 11:20:00|10034|10026|10035|10030|10045|10032|10032|10026|2081
1679052300000|2023-03-17 11:25:00|10034|10029|10033|10030|10038|10030|10029|10025|577
1679052600000|2023-03-17 11:30:00|10032|10028|10037|10026|10037|10028|10028|10025|482
1679052900000|2023-03-17 11:35:00|10036|10028|10032|10027|10037|10028|10027|10026|1462
1679053200000|2023-03-17 11:40:00|10037|10026|10049|10038|10050|10038|10028|10026|3581
1679053500000|2023-03-17 11:45:00|10048|10039|10042|10036|10060|10043|10030|10028|2877
1679053800000|2023-03-17 11:50:00|10045|10037|10050|10043|10063|10049|10041|10027|1775
1679054100000|2023-03-17 11:55:00|10048|10042|10056|10046|10056|10048|10039|10027|6109
1679054400000|2023-03-17 12:00:00|10055|10050|10064|10059|10070|10064|10052|10044|9045
1679054700000|2023-03-17 12:05:00|10065|10061|10069|10066|10076|10067|10060|10059|5410
1679055000000|2023-03-17 12:10:00|10070|10067|10044|10034|10070|10067|10044|10034|4686
1679055300000|2023-03-17 12:15:00|10040|10030|10044|10035|10053|10044|10035|10030|4400
1679055600000|2023-03-17 12:20:00|10040|10032|10011|10007|10040|10032|10009|10002|7117
1679055900000|2023-03-17 12:25:00|10006|10002|10001|9996|10011|10007|9990|9980|16727
1679056200000|2023-03-17 12:30:00|10002|9998|10010|10006|10017|10011|9994|9982|11767
1679056500000|2023-03-17 12:35:00|10007|10005|9998|9990|10021|10017|9994|9990|5695
1679056800000|2023-03-17 12:40:00|9997|9982|10005|10001|10015|10006|9988|9982|6382
1679057100000|2023-03-17 12:45:00|10004|9998|10002|9991|10014|10009|10000|9984|4200
1679057400000|2023-03-17 12:50:00|10001|9990|10016|10010|10031|10017|10001|9990|7408
1679057700000|2023-03-17 12:55:00|10011|10008|10004|10000|10026|10012|9994|9986|3121
1679058000000|2023-03-17 13:00:00|10003|9998|10044|10032|10044|10036|9999|9984|11573
1679058300000|2023-03-17 13:05:00|10046|10034|10044|10037|10046|10039|10025|10021|26058
1679058600000|2023-03-17 13:10:00|10045|10041|10038|10021|10049|10046|10034|10013|3258
1679058900000|2023-03-17 13:15:00|10032|10024|10031|10026|10032|10028|10018|10006|1855
1679059200000|2023-03-17 13:20:00|10034|10031|10050|10045|10050|10047|10034|10021|6854
1679059500000|2023-03-17 13:25:00|10054|10046|10106|10098|10149|10138|10052|10043|234545
1679059800000|2023-03-17 13:30:00|10108|10096|10171|10168|10224|10223|10076|10075|5313105
1679060100000|2023-03-17 13:35:00|10170|10167|10246|10244|10249|10248|10122|10120|494807
1679060400000|2023-03-17 13:40:00|10245|10243|10193|10192|10249|10246|10172|10171|658322
1679060700000|2023-03-17 13:45:00|10194|10193|10202|10202|10239|10238|10181|10180|395947
1679061000000|2023-03-17 13:50:00|10203|10203|10283|10282|10286|10285|10203|10203|423414
1679061300000|2023-03-17 13:55:00|10285|10283|10294|10292|10309|10308|10270|10268|639579
1679061600000|2023-03-17 14:00:00|10293|10296|10326|10325|10349|10348|10292|10289|750109
1679061900000|2023-03-17 14:05:00|10327|10326|10310|10309|10342|10341|10295|10294|395851
1679062200000|2023-03-17 14:10:00|10309|10308|10276|10275|10316|10315|10275|10274|435495
1679062500000|2023-03-17 14:15:00|10275|10274|10256|10255|10305|10304|10239|10238|378123
1679062800000|2023-03-17 14:20:00|10257|10256|10220|10219|10282|10281|10214|10213|403603
1679063100000|2023-03-17 14:25:00|10221|10220|10226|10225|10250|10249|10194|10193|786152
1679063400000|2023-03-17 14:30:00|10227|10226|10212|10211|10256|10255|10208|10207|777341
1679063700000|2023-03-17 14:35:00|10213|10210|10222|10220|10235|10234|10184|10183|473464
1679064000000|2023-03-17 14:40:00|10221|10221|10174|10172|10227|10226|10163|10162|532495
1679064300000|2023-03-17 14:45:00|10173|10173|10194|10193|10205|10204|10154|10153|607841
1679064600000|2023-03-17 14:50:00|10193|10192|10181|10180|10210|10209|10175|10174|364141
1679064900000|2023-03-17 14:55:00|10182|10181|10237|10236|10247|10246|10174|10172|331124
1679065200000|2023-03-17 15:00:00|10238|10237|10226|10225|10239|10238|10208|10207|223663
1679065500000|2023-03-17 15:05:00|10228|10227|10230|10229|10246|10245|10220|10219|169153
1679065800000|2023-03-17 15:10:00|10229|10228|10216|10215|10246|10245|10212|10211|183553
1679066100000|2023-03-17 15:15:00|10215|10214|10245|10244|10257|10256|10212|10211|219292
1679066400000|2023-03-17 15:20:00|10246|10245|10193|10192|10247|10246|10190|10188|242821
1679066700000|2023-03-17 15:25:00|10192|10191|10169|10167|10195|10194|10158|10157|216559
1679067000000|2023-03-17 15:30:00|10168|10166|10180|10179|10184|10183|10159|10158|177047
1679067300000|2023-03-17 15:35:00|10179|10178|10139|10138|10182|10181|10134|10133|243772
1679067600000|2023-03-17 15:40:00|10140|10139|10143|10142|10149|10148|10113|10112|191847
1679067900000|2023-03-17 15:45:00|10144|10143|10168|10167|10172|10171|10133|10132|255810
1679068200000|2023-03-17 15:50:00|10167|10166|10177|10176|10181|10180|10164|10162|190187
1679068500000|2023-03-17 15:55:00|10176|10175|10195|10194|10205|10204|10176|10175|189710
1679068800000|2023-03-17 16:00:00|10194|10193|10198|10197|10206|10205|10187|10186|131193
1679069100000|2023-03-17 16:05:00|10197|10196|10226|10225|10230|10229|10189|10188|239631
1679069400000|2023-03-17 16:10:00|10227|10226|10208|10207|10228|10227|10204|10202|172036
1679069700000|2023-03-17 16:15:00|10207|10206|10195|10194|10209|10208|10187|10186|169334
1679070000000|2023-03-17 16:20:00|10194|10193|10201|10200|10208|10207|10186|10184|156692
1679070300000|2023-03-17 16:25:00|10202|10201|10214|10213|10222|10221|10196|10195|158841
1679070600000|2023-03-17 16:30:00|10215|10214|10246|10245|10258|10256|10214|10213|365313
1679070900000|2023-03-17 16:35:00|10245|10244|10244|10243|10258|10257|10239|10238|161068
1679071200000|2023-03-17 16:40:00|10245|10244|10230|10229|10247|10246|10220|10218|168048
1679071500000|2023-03-17 16:45:00|10229|10228|10240|10238|10244|10242|10218|10217|130257
1679071800000|2023-03-17 16:50:00|10239|10237|10212|10210|10256|10255|10211|10210|174203
1679072100000|2023-03-17 16:55:00|10211|10208|10218|10216|10233|10232|10210|10208|162712
1679072400000|2023-03-17 17:00:00|10219|10217|10217|10216|10223|10222|10207|10206|156200
1679072700000|2023-03-17 17:05:00|10219|10218|10223|10222|10231|10230|10212|10210|126741
1679073000000|2023-03-17 17:10:00|10222|10220|10239|10238|10241|10240|10218|10217|108562
1679073300000|2023-03-17 17:15:00|10240|10239|10235|10234|10245|10244|10221|10220|96485
1679073600000|2023-03-17 17:20:00|10236|10235|10232|10230|10250|10249|10229|10229|126752
1679073900000|2023-03-17 17:25:00|10231|10229|10234|10234|10235|10234|10223|10222|93835
1679074200000|2023-03-17 17:30:00|10233|10233|10242|10241|10254|10253|10224|10223|250203
1679074500000|2023-03-17 17:35:00|10241|10240|10257|10256|10259|10258|10236|10235|167352
1679074800000|2023-03-17 17:40:00|10256|10255|10259|10258|10262|10261|10243|10242|224559
1679075100000|2023-03-17 17:45:00|10258|10257|10251|10251|10270|10269|10249|10248|262694
1679075400000|2023-03-17 17:50:00|10252|10250|10246|10245|10254|10254|10233|10232|163486
1679075700000|2023-03-17 17:55:00|10247|10246|10245|10244|10248|10247|10232|10231|172120
1679076000000|2023-03-17 18:00:00|10246|10245|10231|10230|10255|10254|10229|10228|395782
1679076300000|2023-03-17 18:05:00|10230|10229|10221|10220|10234|10233|10203|10202|268698
1679076600000|2023-03-17 18:10:00|10222|10221|10220|10219|10229|10228|10217|10216|285787
1679076900000|2023-03-17 18:15:00|10221|10220|10226|10225|10235|10234|10209|10208|209698
1679077200000|2023-03-17 18:20:00|10225|10224|10206|10205|10228|10227|10206|10205|221768
1679077500000|2023-03-17 18:25:00|10207|10206|10201|10200|10208|10207|10197|10196|254677
1679077800000|2023-03-17 18:30:00|10200|10199|10193|10192|10201|10200|10184|10183|289758
1679078100000|2023-03-17 18:35:00|10192|10191|10194|10193|10198|10197|10187|10186|143569
1679078400000|2023-03-17 18:40:00|10193|10192|10192|10191|10200|10199|10180|10179|138154
1679078700000|2023-03-17 18:45:00|10191|10190|10190|10189|10195|10194|10185|10184|158367
1679079000000|2023-03-17 18:50:00|10189|10188|10201|10200|10202|10201|10170|10169|285057
1679079300000|2023-03-17 18:55:00|10202|10201|10193|10192|10208|10207|10190|10189|251637
1679079600000|2023-03-17 19:00:00|10194|10193|10193|10192|10199|10198|10183|10181|257890
1679079900000|2023-03-17 19:05:00|10194|10193|10196|10195|10203|10202|10183|10182|386183
1679080200000|2023-03-17 19:10:00|10195|10194|10205|10204|10213|10212|10194|10193|289301
1679080500000|2023-03-17 19:15:00|10204|10203|10216|10215|10225|10224|10193|10192|409416
1679080800000|2023-03-17 19:20:00|10215|10214|10228|10227|10228|10227|10208|10207|317742
1679081100000|2023-03-17 19:25:00|10227|10226|10239|10238|10241|10240|10214|10213|308143
1679081400000|2023-03-17 19:30:00|10238|10237|10215|10214|10238|10237|10203|10202|417093
1679081700000|2023-03-17 19:35:00|10214|10213|10212|10211|10219|10218|10207|10206|424227
1679082000000|2023-03-17 19:40:00|10211|10210|10234|10233|10238|10237|10210|10210|362011
1679082300000|2023-03-17 19:45:00|10233|10232|10219|10217|10233|10232|10214|10213|375116
1679082600000|2023-03-17 19:50:00|10218|10216|10250|10249|10250|10249|10213|10210|802414
1679082900000|2023-03-17 19:55:00|10251|10250|10250|10249|10269|10268|10245|10244|1320609
1679083200000|2023-03-17 20:00:00|10247|10246|10263|10256|10269|10259|10246|10228|18920025
1679083500000|2023-03-17 20:05:00|10257|10253|10263|10251|10264|10261|10251|10244|5793
1679083800000|2023-03-17 20:10:00|10256|10244|10256|10248|10259|10248|10255|10244|546
1679084100000|2023-03-17 20:15:00|10253|10244|10238|10235|10253|10244|10232|10220|2909
1679084400000|2023-03-17 20:20:00|10240|10238|10244|10241|10251|10246|10239|10235|21698
1679084700000|2023-03-17 20:25:00|10243|10236|10236|10230|10243|10240|10232|10229|3637
1679085000000|2023-03-17 20:30:00|10237|10235|10240|10238|10243|10240|10237|10235|1607
1679085300000|2023-03-17 20:35:00|10241|10235|10227|10223|10241|10235|10227|10220|1031
1679085600000|2023-03-17 20:40:00|10232|10222|10232|10223|10232|10224|10232|10220|915
1679085900000|2023-03-17 20:45:00|10230|10224|10221|10220|10230|10225|10221|10220|12286
1679086200000|2023-03-17 20:50:00|10229|10216|10217|10210|10229|10218|10213|10210|4211
1679299500000|2023-03-20 08:05:00|10182|10158|10173|10151|10183|10169|10157|10103|1098
1679299800000|2023-03-20 08:10:00|10171|10155|10156|10141|10198|10160|10156|10141|681
1679300100000|2023-03-20 08:15:00|10162|10142|10126|10102|10162|10146|10126|10102|2844
1679300400000|2023-03-20 08:20:00|10125|10103|10122|10109|10156|10116|10121|10102|739
1679300700000|2023-03-20 08:25:00|10121|10105|10132|10113|10139|10126|10121|10105|1088
1679301000000|2023-03-20 08:30:00|10131|10112|10116|10106|10131|10116|10116|10102|567
1679301300000|2023-03-20 08:35:00|10117|10104|10130|10126|10130|10127|10117|10104|4519
1679301600000|2023-03-20 08:40:00|10129|10125|10159|10146|10190|10147|10129|10102|4289
1679301900000|2023-03-20 08:45:00|10160|10147|10166|10160|10190|10160|10159|10146|1658
1679302200000|2023-03-20 08:50:00|10165|10154|10173|10154|10190|10160|10160|10121|1701
1679302500000|2023-03-20 08:55:00|10172|10157|10173|10162|10173|10162|10172|10152|613
1679302800000|2023-03-20 09:00:00|10185|10163|10199|10192|10212|10202|10185|10159|6350
1679303100000|2023-03-20 09:05:00|10207|10193|10203|10193|10211|10201|10203|10187|375
1679303400000|2023-03-20 09:10:00|10199|10189|10174|10157|10206|10190|10174|10115|724
1679303700000|2023-03-20 09:15:00|10173|10156|10164|10147|10200|10173|10161|10144|671
1679304000000|2023-03-20 09:20:00|10161|10145|10169|10150|10174|10159|10157|10142|140
1679304300000|2023-03-20 09:25:00|10172|10151|10174|10160|10178|10160|10156|10139|1261
1679304600000|2023-03-20 09:30:00|10175|10161|10200|10190|10200|10191|10172|10142|1353
1679304900000|2023-03-20 09:35:00|10199|10191|10188|10170|10200|10191|10186|10164|1171
1679305200000|2023-03-20 09:40:00|10187|10171|10176|10171|10200|10174|10168|10115|1471
1679305500000|2023-03-20 09:45:00|10182|10168|10190|10168|10200|10171|10176|10168|620
1679305800000|2023-03-20 09:50:00|10191|10175|10197|10176|10210|10191|10188|10175|267
1679306100000|2023-03-20 09:55:00|10194|10177|10200|10192|10210|10192|10191|10176|1679
1679306400000|2023-03-20 10:00:00|10199|10186|10208|10178|10208|10186|10185|10176|2903
1679306700000|2023-03-20 10:05:00|10207|10176|10210|10198|10210|10201|10202|10172|570
1679307000000|2023-03-20 10:10:00|10208|10197|10211|10182|10215|10212|10190|10180|3346
1679307300000|2023-03-20 10:15:00|10207|10183|10196|10180|10214|10187|10189|10180|698
1679307600000|2023-03-20 10:20:00|10195|10183|10180|10159|10197|10183|10175|10133|2290
1679307900000|2023-03-20 10:25:00|10179|10160|10177|10159|10180|10167|10175|10159|745
1679308200000|2023-03-20 10:30:00|10171|10164|10177|10167|10177|10167|10144|10134|4628
1679308500000|2023-03-20 10:35:00|10180|10168|10192|10167|10194|10174|10178|10159|1155
1679308800000|2023-03-20 10:40:00|10191|10168|10196|10172|10199|10175|10180|10162|576
1679309100000|2023-03-20 10:45:00|10195|10173|10198|10181|10199|10181|10195|10171|721
1679309400000|2023-03-20 10:50:00|10197|10176|10187|10163|10199|10176|10165|10150|3143
1679309700000|2023-03-20 10:55:00|10190|10164|10193|10165|10199|10172|10177|10163|628
1679310000000|2023-03-20 11:00:00|10190|10164|10190|10177|10190|10180|10176|10164|2705
1679310300000|2023-03-20 11:05:00|10188|10168|10179|10154|10188|10169|10156|10149|4032
1679310600000|2023-03-20 11:10:00|10170|10155|10160|10145|10177|10155|10145|10144|6903
1679310900000|2023-03-20 11:15:00|10159|10146|10100|10080|10165|10146|10085|10075|12543
1679311200000|2023-03-20 11:20:00|10091|10081|10121|10110|10159|10111|10091|10081|20832
1679311500000|2023-03-20 11:25:00|10122|10111|10140|10127|10160|10134|10122|10109|2584
1679311800000|2023-03-20 11:30:00|10147|10128|10140|10132|10149|10144|10137|10127|3668
1679312100000|2023-03-20 11:35:00|10149|10129|10121|10115|10149|10140|10121|10112|3184
1679312400000|2023-03-20 11:40:00|10124|10114|10115|10108|10138|10115|10111|10101|1292
1679312700000|2023-03-20 11:45:00|10119|10112|10137|10120|10149|10120|10114|10105|2919
1679313000000|2023-03-20 11:50:00|10130|10124|10136|10128|10137|10129|10126|10124|224
1679313300000|2023-03-20 11:55:00|10141|10130|10145|10138|10164|10150|10138|10122|3810
1679313600000|2023-03-20 12:00:00|10141|10137|10157|10151|10174|10169|10135|10119|10699
1679313900000|2023-03-20 12:05:00|10156|10150|10140|10120|10156|10150|10140|10118|2439
1679314200000|2023-03-20 12:10:00|10141|10126|10130|10126|10141|10128|10122|10112|1084
1679314500000|2023-03-20 12:15:00|10129|10125|10154|10145|10160|10146|10122|10118|2545
1679314800000|2023-03-20 12:20:00|10151|10143|10167|10161|10177|10173|10140|10134|6987
1679315100000|2023-03-20 12:25:00|10168|10164|10164|10157|10185|10170|10155|10140|10077
1679315400000|2023-03-20 12:30:00|10165|10159|10172|10162|10177|10172|10164|10158|998
1679315700000|2023-03-20 12:35:00|10177|10165|10189|10183|10198|10198|10170|10163|15824
1679316000000|2023-03-20 12:40:00|10190|10185|10168|10162|10198|10190|10164|10131|6249
1679316300000|2023-03-20 12:45:00|10169|10167|10175|10167|10175|10174|10161|10156|29018
1679316600000|2023-03-20 12:50:00|10174|10169|10202|10198|10207|10201|10174|10169|10785
1679316900000|2023-03-20 12:55:00|10212|10199|10178|10175|10214|10204|10169|10162|10783
1679317200000|2023-03-20 13:00:00|10176|10171|10160|10155|10178|10175|10149|10145|8810
1679317500000|2023-03-20 13:05:00|10162|10158|10163|10153|10174|10166|10150|10149|7387
1679317800000|2023-03-20 13:10:00|10164|10151|10161|10150|10175|10160|10149|10142|3619
1679318100000|2023-03-20 13:15:00|10158|10146|10137|10129|10168|10151|10137|10129|15109
1679318400000|2023-03-20 13:20:00|10129|10126|10157|10151|10163|10151|10121|10115|12439
1679318700000|2023-03-20 13:25:00|10156|10145|10105|10090|10156|10145|10087|10086|33641
1679319000000|2023-03-20 13:30:00|10110|10101|10146|10144|10177|10175|10103|10098|400832
1679319300000|2023-03-20 13:35:00|10147|10145|10164|10162|10183|10182|10145|10143|364369
1679319600000|2023-03-20 13:40:00|10163|10163|10140|10140|10178|10176|10128|10127|294365
1679319900000|2023-03-20 13:45:00|10141|10139|10124|10123|10151|10150|10086|10085|218139
1679320200000|2023-03-20 13:50:00|10123|10122|10099|10097|10129|10128|10091|10090|222126
1679320500000|2023-03-20 13:55:00|10098|10096|10113|10111|10128|10127|10079|10078|232170
1679320800000|2023-03-20 14:00:00|10112|10110|10180|10179|10180|10179|10110|10109|229518
1679321100000|2023-03-20 14:05:00|10182|10181|10154|10153|10189|10187|10139|10137|144609
1679321400000|2023-03-20 14:10:00|10153|10152|10146|10145|10178|10177|10146|10145|143961
1679321700000|2023-03-20 14:15:00|10145|10144|10143|10142|10183|10182|10138|10137|154905
1679322000000|2023-03-20 14:20:00|10145|10144|10171|10170|10173|10171|10135|10134|239788
1679322300000|2023-03-20 14:25:00|10174|10173|10155|10154|10175|10174|10153|10152|146217
1679322600000|2023-03-20 14:30:00|10156|10155|10161|10160|10173|10172|10145|10144|147159
1679322900000|2023-03-20 14:35:00|10162|10161|10127|10126|10166|10165|10121|10120|166191
1679323200000|2023-03-20 14:40:00|10128|10127|10170|10169|10172|10171|10126|10124|136855
1679323500000|2023-03-20 14:45:00|10169|10168|10174|10173|10178|10177|10158|10157|195819
1679323800000|2023-03-20 14:50:00|10175|10174|10201|10200|10203|10202|10164|10163|243902
1679324100000|2023-03-20 14:55:00|10200|10199|10212|10211|10214|10213|10192|10191|188968
1679324400000|2023-03-20 15:00:00|10211|10210|10227|10226|10228|10227|10206|10205|226009
1679324700000|2023-03-20 15:05:00|10228|10227|10222|10221|10231|10230|10214|10213|129183
1679325000000|2023-03-20 15:10:00|10223|10222|10217|10216|10223|10222|10199|10198|173224
1679325300000|2023-03-20 15:15:00|10218|10217|10224|10223|10224|10223|10205|10204|120274
1679325600000|2023-03-20 15:20:00|10225|10224|10229|10228|10234|10233|10219|10218|161377
1679325900000|2023-03-20 15:25:00|10227|10227|10250|10249|10258|10257|10227|10226|280605
1679326200000|2023-03-20 15:30:00|10251|10250|10248|10247|10256|10255|10230|10229|176009
1679326500000|2023-03-20 15:35:00|10249|10248|10253|10252|10257|10256|10242|10241|121063
1679326800000|2023-03-20 15:40:00|10252|10251|10251|10250|10258|10257|10249|10248|156875
1679327100000|2023-03-20 15:45:00|10252|10251|10236|10235|10256|10255|10235|10234|123714
1679327400000|2023-03-20 15:50:00|10237|10236|10207|10206|10237|10236|10201|10200|124848
1679327700000|2023-03-20 15:55:00|10208|10207|10187|10186|10211|10210|10185|10184|149044
1679328000000|2023-03-20 16:00:00|10186|10185|10196|10195|10198|10197|10184|10183|126650
1679328300000|2023-03-20 16:05:00|10195|10194|10168|10167|10203|10202|10165|10164|220973
1679328600000|2023-03-20 16:10:00|10167|10166|10172|10171|10179|10178|10150|10149|147198
1679328900000|2023-03-20 16:15:00|10173|10172|10180|10179|10190|10189|10171|10170|123467
1679329200000|2023-03-20 16:20:00|10183|10182|10182|10181|10191|10190|10174|10173|94278
1679329500000|2023-03-20 16:25:00|10183|10183|10193|10192|10194|10193|10174|10173|78321
1679329800000|2023-03-20 16:30:00|10192|10191|10198|10197|10200|10199|10189|10188|145388
1679330100000|2023-03-20 16:35:00|10197|10196|10183|10182|10198|10197|10176|10175|82179
1679330400000|2023-03-20 16:40:00|10182|10181|10180|10179|10189|10188|10174|10173|91351
1679330700000|2023-03-20 16:45:00|10179|10178|10194|10193|10200|10199|10175|10174|110843
1679331000000|2023-03-20 16:50:00|10195|10194|10212|10211|10218|10217|10194|10193|152700
1679331300000|2023-03-20 16:55:00|10213|10212|10209|10208|10220|10219|10205|10204|99110
1679331600000|2023-03-20 17:00:00|10210|10209|10209|10208|10218|10217|10205|10204|77487
1679331900000|2023-03-20 17:05:00|10208|10207|10206|10205|10233|10232|10205|10204|144653
1679332200000|2023-03-20 17:10:00|10207|10206|10214|10213|10217|10216|10202|10201|63437
1679332500000|2023-03-20 17:15:00|10215|10214|10214|10213|10220|10219|10209|10208|65530
1679332800000|2023-03-20 17:20:00|10215|10214|10200|10199|10215|10214|10197|10196|86205
1679333100000|2023-03-20 17:25:00|10199|10198|10182|10181|10204|10203|10180|10179|129887
1679333400000|2023-03-20 17:30:00|10181|10180|10183|10182|10199|10198|10179|10178|89010
1679333700000|2023-03-20 17:35:00|10182|10181|10177|10176|10182|10181|10169|10168|73833
1679334000000|2023-03-20 17:40:00|10178|10177|10212|10211|10213|10212|10178|10177|81604
1679334300000|2023-03-20 17:45:00|10211|10210|10206|10205|10211|10210|10193|10192|78422
1679334600000|2023-03-20 17:50:00|10204|10203|10197|10196|10209|10208|10196|10195|71669
1679334900000|2023-03-20 17:55:00|10198|10197|10206|10205|10210|10209|10196|10195|78357
1679335200000|2023-03-20 18:00:00|10205|10204|10199|10198|10210|10209|10194|10193|86768
1679335500000|2023-03-20 18:05:00|10198|10197|10185|10184|10204|10203|10182|10181|91863
1679335800000|2023-03-20 18:10:00|10184|10183|10194|10193|10198|10197|10182|10181|77870
1679336100000|2023-03-20 18:15:00|10195|10194|10197|10196|10200|10199|10185|10184|151999
1679336400000|2023-03-20 18:20:00|10198|10197|10219|10218|10220|10219|10196|10195|391188
1679336700000|2023-03-20 18:25:00|10218|10217|10207|10206|10220|10219|10203|10202|65419
1679337000000|2023-03-20 18:30:00|10206|10205|10201|10200|10211|10210|10192|10191|109378
1679337300000|2023-03-20 18:35:00|10200|10199|10191|10190|10200|10199|10185|10184|75296
1679337600000|2023-03-20 18:40:00|10190|10189|10205|10205|10206|10205|10183|10182|63163
1679337900000|2023-03-20 18:45:00|10204|10203|10216|10215|10218|10217|10200|10199|92735
1679338200000|2023-03-20 18:50:00|10217|10216|10215|10214|10238|10237|10210|10209|153706
1679338500000|2023-03-20 18:55:00|10214|10213|10214|10213|10225|10224|10208|10207|87063
1679338800000|2023-03-20 19:00:00|10213|10212|10215|10214|10218|10217|10207|10206|90573
1679339100000|2023-03-20 19:05:00|10214|10213|10210|10209|10225|10224|10208|10207|110347
1679339400000|2023-03-20 19:10:00|10211|10210|10205|10204|10215|10214|10203|10202|156663
1679339700000|2023-03-20 19:15:00|10204|10203|10210|10209|10215|10214|10194|10193|148310
1679340000000|2023-03-20 19:20:00|10211|10210|10197|10196|10216|10215|10193|10192|179735
1679340300000|2023-03-20 19:25:00|10198|10197|10192|10191|10206|10205|10190|10189|298062
1679340600000|2023-03-20 19:30:00|10191|10190|10194|10193|10200|10200|10185|10184|203709
1679340900000|2023-03-20 19:35:00|10195|10194|10194|10193|10199|10198|10186|10185|162962
1679341200000|2023-03-20 19:40:00|10193|10192|10192|10191|10200|10199|10190|10189|167516
1679341500000|2023-03-20 19:45:00|10191|10190|10207|10207|10210|10209|10188|10187|170628
1679341800000|2023-03-20 19:50:00|10208|10206|10202|10201|10219|10218|10198|10197|429828
1679342100000|2023-03-20 19:55:00|10203|10202|10198|10196|10203|10202|10181|10180|944973
1679342400000|2023-03-20 20:00:00|10199|10198|10199|10194|10204|10200|10172|10166|2435305
1679342700000|2023-03-20 20:05:00|10197|10191|10198|10186|10204|10203|10180|10170|13859
1679343000000|2023-03-20 20:10:00|10197|10189|10200|10193|10204|10202|10196|10189|5099
1679343300000|2023-03-20 20:15:00|10194|10198|10200|10195|10209|10203|10194|10195|2292
1679343600000|2023-03-20 20:20:00|10199||10199||10199||10199||400
1679343900000|2023-03-20 20:25:00|||||||||187
1679344200000|2023-03-20 20:30:00|10196|10193|10199|10194|10199|10194|10196|10193|399
1679344500000|2023-03-20 20:35:00|10200|10195|10200|10199|10200|10199|10200|10195|281
1679344800000|2023-03-20 20:40:00||10198||10198||10198||10198|16
1679345100000|2023-03-20 20:45:00|10199|10199|10209|10201|10209|10201|10199|10197|1869
1679345400000|2023-03-20 20:50:00|10203|10202|10211|10204|10219|10214|10203|10195|8480
1679345700000|2023-03-20 20:55:00|10210|10205|10210|10204|10210|10206|10210|10204|274
1679346000000|2023-03-20 21:00:00|10211|10207|10211|10208|10211|10209|10209|10207|568
1679346300000|2023-03-20 21:05:00|10206|10202|10211|10202|10211|10202|10206|10202|531
1679346600000|2023-03-20 21:10:00|10207|10203|10207|10204|10207|10204|10207|10203|261
1679346900000|2023-03-20 21:15:00|||||||||46
1679347200000|2023-03-20 21:20:00|10205|10203|10204|10203|10205|10203|10204|10203|223
1679347500000|2023-03-20 21:25:00|10205|10201|10206|10200|10206|10201|10204|10199|237
1679347800000|2023-03-20 21:30:00|10205|10196|10205|10196|10205|10196|10205|10196|10
1679348100000|2023-03-20 21:35:00|10204|10195|10206|10195|10206|10195|10204|10195|15
1679348400000|2023-03-20 21:40:00|||||||||17
1679348700000|2023-03-20 21:45:00|||||||||1
1679349000000|2023-03-20 21:50:00|10205|10201|10205|10202|10205|10202|10205|10201|167
1679349300000|2023-03-20 21:55:00||10201||10202||10202||10201|150
1679349600000|2023-03-20 22:00:00|10202|10195|10204|10190|10205|10200|10194|10190|1460
1679349900000|2023-03-20 22:05:00||10193||10193||10193||10193|7
1679350200000|2023-03-20 22:10:00|10202|10190|10201|10190|10202|10190|10200|10190|155
1679350500000|2023-03-20 22:15:00|10202|10192|10204|10198|10204|10203|10202|10192|210
1679350800000|2023-03-20 22:20:00|10200|10197|10200|10198|10200|10200|10200|10196|298
1679351100000|2023-03-20 22:25:00|||||||||61
1679351400000|2023-03-20 22:30:00|10204|10196|10204|10201|10204|10201|10204|10196|1166
1679351700000|2023-03-20 22:35:00|||||||||22
1679352000000|2023-03-20 22:40:00|10205|10202|10213|10201|10219|10205|10203|10201|1138
1679352300000|2023-03-20 22:45:00|10212|10197|10212|10197|10212|10197|10212|10197|25
1679352600000|2023-03-20 22:50:00||10205||10205||10205||10205|187
1679352900000|2023-03-20 22:55:00|10205|10197|10212|10197|10212|10197|10205|10197|102
1679353200000|2023-03-20 23:00:00|||||||||1
1679353500000|2023-03-20 23:05:00|10210|10195|10197|10195|10210|10195|10197|10195|689
1679353800000|2023-03-20 23:10:00||10190||10190||10190||10190|158
1679354100000|2023-03-20 23:15:00||10191||10190||10191||10190|33
1679354400000|2023-03-20 23:20:00|10199|10195|10199|10190|10199|10195|10199|10190|456
1679354700000|2023-03-20 23:25:00|||||||||24
1679355000000|2023-03-20 23:30:00||10187||10187||10187||10187|1496
1679355300000|2023-03-20 23:35:00|||||||||11
1679355600000|2023-03-20 23:40:00|10195|10190|10193|10190|10195|10190|10190|10190|169
1679355900000|2023-03-20 23:45:00|10194|10193|10194|10187|10194|10193|10194|10187|1445
1679356200000|2023-03-20 23:50:00|10189|10176|10189|10176|10189|10176|10189|10176|519
1679385900000|2023-03-21 08:05:00|10212|10183|10221|10189|10221|10189|10212|10182|3
1679386200000|2023-03-21 08:10:00|10214|10184|10221|10193|10221|10193|10191|10175|748
1679386500000|2023-03-21 08:15:00|10217|10195|10220|10206|10221|10208|10217|10193|229
1679386800000|2023-03-21 08:20:00|10219|10204|10221|10211|10221|10216|10219|10204|189
1679387100000|2023-03-21 08:25:00|10220|10214|10221|10209|10221|10215|10217|10179|131
1679387400000|2023-03-21 08:30:00|10220|10210|10218|10198|10220|10212|10210|10175|235
1679387700000|2023-03-21 08:35:00|10217|10199|10219|10201|10219|10202|10215|10196|10
1679388000000|2023-03-21 08:40:00|10218|10199|10200|10185|10219|10202|10198|10175|596
1679388300000|2023-03-21 08:45:00|10205|10186|10199|10186|10206|10186|10199|10185|200
1679388600000|2023-03-21 08:50:00||10185||10188||10194||10185|0
1679388900000|2023-03-21 08:55:00||10189||10191||10194||10185|221
1679389200000|2023-03-21 09:00:00||10190||10190||10190||10190|5
1679389500000|2023-03-21 09:05:00|10198||10199||10199||10198||160
1679389800000|2023-03-21 09:10:00||10185||10190||10190||10185|355
1679390100000|2023-03-21 09:15:00|10197|10187|10199|10190|10199|10190|10196|10187|309
1679390400000|2023-03-21 09:20:00|10198|10186|10198|10185|10199|10190|10197|10185|619
1679390700000|2023-03-21 09:25:00|10197|10180|10195|10180|10198|10180|10184|10175|1079
1679391000000|2023-03-21 09:30:00|10194||10188||10195||10187||3
1679391300000|2023-03-21 09:35:00|10186|10178|10180|10175|10188|10180|10177|10175|1075
1679391600000|2023-03-21 09:40:00|10179||10180||10180||10179||4
1679391900000|2023-03-21 09:45:00|10178|10176|10177|10170|10179|10176|10175|10165|1416
1679392200000|2023-03-21 09:50:00|10174|10165|10175|10160|10177|10170|10172|10160|924
1679392500000|2023-03-21 09:55:00|10176|10161|10180|10168|10180|10171|10176|10161|514
1679392800000|2023-03-21 10:00:00|10183|10167|10188|10170|10188|10177|10182|10166|3146
1679393100000|2023-03-21 10:05:00|10184|10171|10188|10174|10188|10174|10183|10165|17
1679393400000|2023-03-21 10:10:00||10175||10175||10177||10175|385
1679393700000|2023-03-21 10:15:00||10174||10181||10181||10174|1310
1679394000000|2023-03-21 10:20:00|10195|10182|10194|10180|10207|10187|10194|10178|619
1679394300000|2023-03-21 10:25:00|10195|10181|10206|10198|10225|10221|10195|10178|2822
1679394600000|2023-03-21 10:30:00||10196||10196||10198||10191|681
1679394900000|2023-03-21 10:35:00||10199||10197||10200||10194|520
1679395200000|2023-03-21 10:40:00|10205|10198|10205|10196|10206|10205|10205|10196|1422
1679395500000|2023-03-21 10:45:00|10206|10192|10205|10191|10206|10196|10199|10188|647
1679395800000|2023-03-21 10:50:00|10206|10190|10204|10191|10206|10198|10203|10188|15
1679396100000|2023-03-21 10:55:00|10199|10193|10199|10186|10204|10193|10197|10186|663
1679396400000|2023-03-21 11:00:00|10197|10195|10210|10202|10212|10206|10197|10186|4292
1679396700000|2023-03-21 11:05:00|10209|10200|10212|10200|10212|10203|10202|10200|1938
1679397000000|2023-03-21 11:10:00|10211|10201|10214|10205|10224|10210|10207|10200|3475
1679397300000|2023-03-21 11:15:00|10213|10198|10219|10206|10221|10216|10206|10196|4349
1679397600000|2023-03-21 11:20:00|10218|10204|10225|10215|10225|10219|10213|10204|1093
1679397900000|2023-03-21 11:25:00|10224|10217|10238|10225|10238|10227|10224|10215|986
1679398200000|2023-03-21 11:30:00|10237|10227|10238|10232|10238|10235|10235|10225|788
1679398500000|2023-03-21 11:35:00|10240|10229|10239|10231|10240|10238|10234|10225|4390
1679398800000|2023-03-21 11:40:00|10240|10232|10240|10233|10245|10240|10238|10231|2432
1679399100000|2023-03-21 11:45:00|10239|10234|10229|10222|10245|10238|10229|10222|2889
1679399400000|2023-03-21 11:50:00|10231|10223|10255|10248|10255|10248|10231|10223|4338
1679399700000|2023-03-21 11:55:00|10258|10251|10264|10255|10265|10263|10252|10247|10296
1679400000000|2023-03-21 12:00:00|10260|10253|10254|10245|10260|10256|10254|10245|3338
1679400300000|2023-03-21 12:05:00|10253|10240|10237|10232|10258|10251|10233|10230|9740
1679400600000|2023-03-21 12:10:00|10246|10236|10220|10208|10246|10236|10214|10207|4930
1679400900000|2023-03-21 12:15:00|10219|10211|10218|10213|10245|10227|10210|10207|4850
1679401200000|2023-03-21 12:20:00|10225|10214|10226|10223|10226|10223|10223|10214|1022
1679401500000|2023-03-21 12:25:00|10224|10219|10219|10212|10230|10224|10219|10208|4385
1679401800000|2023-03-21 12:30:00|10217|10211|10217|10209|10219|10212|10210|10207|1774
1679402100000|2023-03-21 12:35:00|10220|10213|10216|10204|10226|10217|10204|10200|4473
1679402400000|2023-03-21 12:40:00|10206|10202|10201|10191|10212|10204|10199|10191|9076
1679402700000|2023-03-21 12:45:00|10204|10199|10190|10181|10204|10200|10189|10181|3042
1679403000000|2023-03-21 12:50:00|10187|10186|10203|10199|10204|10200|10187|10186|5710
1679403300000|2023-03-21 12:55:00|10200|10198|10192|10187|10200|10198|10188|10183|4993
1679403600000|2023-03-21 13:00:00|10193|10190|10197|10196|10197|10196|10189|10185|4617
1679403900000|2023-03-21 13:05:00|10200|10195|10199|10194|10211|10204|10190|10181|13336
1679404200000|2023-03-21 13:10:00|10203|10196|10191|10184|10206|10202|10187|10182|16019
1679404500000|2023-03-21 13:15:00|10190|10183|10185|10181|10201|10191|10179|10171|6950
1679404800000|2023-03-21 13:20:00|10186|10182|10188|10182|10204|10185|10178|10174|2419
1679405100000|2023-03-21 13:25:00|10194|10181|10201|10195|10204|10196|10173|10165|9762
1679405400000|2023-03-21 13:30:00|10199|10193|10282|10280|10286|10284|10194|10186|343845
1679405700000|2023-03-21 13:35:00|10283|10284|10230|10229|10287|10285|10216|10216|209022
1679406000000|2023-03-21 13:40:00|10231|10230|10244|10243|10270|10269|10225|10224|215962
1679406300000|2023-03-21 13:45:00|10245|10242|10264|10263|10269|10268|10228|10227|161689
1679406600000|2023-03-21 13:50:00|10265|10264|10292|10291|10300|10299|10259|10258|248946
1679406900000|2023-03-21 13:55:00|10293|10292|10312|10310|10317|10316|10285|10284|327142
1679407200000|2023-03-21 14:00:00|10313|10311|10319|10318|10349|10348|10311|10309|302240
1679407500000|2023-03-21 14:05:00|10320|10319|10344|10343|10345|10344|10293|10292|165231
1679407800000|2023-03-21 14:10:00|10345|10344|10345|10343|10377|10376|10340|10339|242692
1679408100000|2023-03-21 14:15:00|10344|10342|10364|10362|10368|10367|10322|10321|139673
1679408400000|2023-03-21 14:20:00|10366|10365|10334|10333|10385|10384|10328|10327|159597
1679408700000|2023-03-21 14:25:00|10335|10334|10311|10310|10337|10336|10307|10306|103185
1679409000000|2023-03-21 14:30:00|10310|10309|10304|10304|10323|10322|10297|10296|121456
1679409300000|2023-03-21 14:35:00|10305|10303|10338|10337|10339|10338|10304|10302|185195
1679409600000|2023-03-21 14:40:00|10339|10338|10360|10359|10364|10363|10337|10336|158881
1679409900000|2023-03-21 14:45:00|10361|10360|10342|10341|10373|10372|10341|10340|155186
1679410200000|2023-03-21 14:50:00|10341|10340|10314|10313|10342|10341|10296|10295|140206
1679410500000|2023-03-21 14:55:00|10313|10312|10308|10307|10322|10321|10289|10288|135749
1679410800000|2023-03-21 15:00:00|10307|10306|10316|10315|10319|10318|10302|10301|116292
1679411100000|2023-03-21 15:05:00|10318|10316|10340|10339|10340|10339|10311|10310|104528
1679411400000|2023-03-21 15:10:00|10341|10340|10353|10352|10353|10352|10332|10331|138933
1679411700000|2023-03-21 15:15:00|10354|10353|10348|10347|10360|10359|10344|10343|87429
1679412000000|2023-03-21 15:20:00|10349|10348|10359|10358|10359|10358|10342|10341|92158
1679412300000|2023-03-21 15:25:00|10360|10359|10362|10361|10363|10362|10345|10344|146320
1679412600000|2023-03-21 15:30:00|10363|10362|10388|10387|10389|10388|10362|10361|145308
1679412900000|2023-03-21 15:35:00|10389|10388|10380|10379|10395|10394|10369|10368|186143
1679413200000|2023-03-21 15:40:00|10379|10378|10372|10371|10389|10388|10361|10360|210149
1679413500000|2023-03-21 15:45:00|10373|10372|10394|10393|10397|10396|10342|10341|193175
1679413800000|2023-03-21 15:50:00|10395|10394|10413|10411|10414|10413|10392|10391|348325
1679414100000|2023-03-21 15:55:00|10412|10412|10397|10396|10419|10418|10394|10393|91994
1679414400000|2023-03-21 16:00:00|10396|10395|10396|10395|10413|10412|10383|10382|152295
1679414700000|2023-03-21 16:05:00|10397|10396|10424|10423|10424|10423|10395|10394|165588
1679415000000|2023-03-21 16:10:00|10423|10422|10435|10434|10437|10436|10420|10419|141867
1679415300000|2023-03-21 16:15:00|10436|10435|10441|10440|10443|10441|10423|10422|167446
1679415600000|2023-03-21 16:20:00|10442|10441|10437|10436|10443|10442|10429|10428|86961
1679415900000|2023-03-21 16:25:00|10438|10437|10463|10462|10465|10464|10432|10431|142780
1679416200000|2023-03-21 16:30:00|10462|10461|10486|10485|10492|10491|10462|10461|220881
1679416500000|2023-03-21 16:35:00|10485|10484|10483|10482|10490|10489|10472|10471|124571
1679416800000|2023-03-21 16:40:00|10482|10481|10486|10485|10487|10486|10471|10470|94082
1679417100000|2023-03-21 16:45:00|10485|10484|10486|10485|10488|10487|10472|10471|108767
1679417400000|2023-03-21 16:50:00|10485|10484|10501|10500|10510|10509|10481|10480|388967
1679417700000|2023-03-21 16:55:00|10500|10499|10498|10497|10513|10512|10494|10493|172695
1679418000000|2023-03-21 17:00:00|10499|10498|10511|10510|10513|10512|10494|10493|107674
1679418300000|2023-03-21 17:05:00|10512|10511|10511|10510|10515|10514|10498|10497|82067
1679418600000|2023-03-21 17:10:00|10510|10509|10523|10522|10526|10525|10509|10508|137609
1679418900000|2023-03-21 17:15:00|10524|10523|10534|10533|10535|10534|10523|10521|76988
1679419200000|2023-03-21 17:20:00|10535|10534|10532|10531|10541|10540|10528|10527|141550
1679419500000|2023-03-21 17:25:00|10533|10532|10551|10549|10553|10552|10530|10529|170021
1679419800000|2023-03-21 17:30:00|10550|10550|10573|10572|10574|10573|10550|10550|160774
1679420100000|2023-03-21 17:35:00|10574|10573|10548|10547|10575|10574|10546|10545|122823
1679420400000|2023-03-21 17:40:00|10549|10548|10550|10549|10552|10551|10542|10541|152554
1679420700000|2023-03-21 17:45:00|10551|10550|10550|10549|10561|10560|10548|10547|93942
1679421000000|2023-03-21 17:50:00|10549|10548|10541|10540|10551|10550|10537|10536|139323
1679421300000|2023-03-21 17:55:00|10542|10541|10523|10522|10543|10542|10522|10521|148880
1679421600000|2023-03-21 18:00:00|10522|10521|10515|10514|10525|10524|10505|10504|159124
1679421900000|2023-03-21 18:05:00|10514|10513|10512|10511|10524|10523|10504|10503|167259
1679422200000|2023-03-21 18:10:00|10513|10512|10505|10504|10524|10523|10501|10501|300142
1679422500000|2023-03-21 18:15:00|10504|10503|10498|10497|10515|10514|10495|10494|175646
1679422800000|2023-03-21 18:20:00|10497|10496|10503|10502|10504|10503|10468|10467|233004
1679423100000|2023-03-21 18:25:00|10504|10503|10517|10516|10518|10517|10497|10496|121414
1679423400000|2023-03-21 18:30:00|10518|10517|10510|10509|10524|10523|10498|10497|145554
1679423700000|2023-03-21 18:35:00|10509|10508|10498|10497|10513|10512|10494|10493|161920
1679424000000|2023-03-21 18:40:00|10499|10498|10499|10498|10504|10503|10485|10484|88952
1679424300000|2023-03-21 18:45:00|10498|10497|10505|10504|10509|10508|10497|10496|374309
1679424600000|2023-03-21 18:50:00|10506|10505|10511|10510|10513|10512|10503|10502|89367
1679424900000|2023-03-21 18:55:00|10512|10511|10521|10520|10530|10529|10507|10506|136804
1679425200000|2023-03-21 19:00:00|10520|10519|10526|10525|10534|10533|10519|10518|103762
1679425500000|2023-03-21 19:05:00|10525|10524|10528|10528|10529|10528|10517|10516|123583
1679425800000|2023-03-21 19:10:00|10529|10527|10535|10534|10547|10546|10522|10521|175064
1679426100000|2023-03-21 19:15:00|10536|10535|10548|10547|10548|10547|10532|10531|134607
1679426400000|2023-03-21 19:20:00|10547|10546|10553|10552|10556|10555|10546|10545|187944
1679426700000|2023-03-21 19:25:00|10554|10553|10547|10546|10554|10553|10528|10527|178822
1679427000000|2023-03-21 19:30:00|10546|10545|10547|10546|10556|10555|10545|10544|156352
1679427300000|2023-03-21 19:35:00|10548|10547|10586|10585|10588|10587|10547|10546|219041
1679427600000|2023-03-21 19:40:00|10587|10586|10585|10584|10596|10595|10580|10579|315893
1679427900000|2023-03-21 19:45:00|10584|10583|10593|10592|10594|10593|10577|10576|284274
1679428200000|2023-03-21 19:50:00|10592|10591|10585|10584|10595|10594|10578|10576|507373
1679428500000|2023-03-21 19:55:00|10586|10585|10587|10586|10593|10592|10567|10566|1080685
1679428800000|2023-03-21 20:00:00|10586|10585|10575|10568|10590|10585|10564|10511|3618248
1679429100000|2023-03-21 20:05:00|10574|10571|10555|10524|10574|10571|10555|10518|3732
1679429400000|2023-03-21 20:10:00|10554|10531|10557|10552|10572|10564|10536|10505|5914
1679429700000|2023-03-21 20:15:00|10556|10555|10551|10550|10557|10555|10548|10544|2847
1679430000000|2023-03-21 20:20:00|10552|10551|10564|10561|10568|10562|10552|10551|5766
1679430300000|2023-03-21 20:25:00|10563|10560|10563|10552|10563|10560|10560|10532|2410
1679430600000|2023-03-21 20:30:00|10562|10555|10564|10559|10568|10565|10562|10555|4824
1679430900000|2023-03-21 20:35:00|10563|10540|10562|10561|10563|10561|10560|10540|1247
1679431200000|2023-03-21 20:40:00|10564|10560|10564|10562|10564|10563|10563|10560|1059
1679431500000|2023-03-21 20:45:00|10563|10560|10560|10556|10564|10560|10560|10556|1327
1679431800000|2023-03-21 20:50:00|10562|10560|10560|10556|10563|10560|10560|10556|1378
1679432100000|2023-03-21 20:55:00|10559|10550|10555|10551|10560|10551|10555|10550|1360
1679432400000|2023-03-21 21:00:00|10554||10555||10555||10554||1134
1679432700000|2023-03-21 21:05:00|||||||||186
1679433000000|2023-03-21 21:10:00||10552||10552||10552||10552|235
1679433300000|2023-03-21 21:15:00|||||||||103
1679433600000|2023-03-21 21:20:00|10559||10559||10559||10559||523
1679433900000|2023-03-21 21:25:00|10558|10555|10559|10555|10559|10555|10558|10555|122
1679434200000|2023-03-21 21:30:00|10561|10550|10564|10559|10564|10559|10561|10550|267
1679434500000|2023-03-21 21:35:00||10562||10559||10562||10559|592
1679434800000|2023-03-21 21:40:00|10565|10560|10566|10555|10566|10560|10564|10555|1633
1679435100000|2023-03-21 21:45:00|10561|10550|10550|10540|10561|10550|10550|10536|2005
1679435400000|2023-03-21 21:50:00|||||||||108
1679435700000|2023-03-21 21:55:00|||||||||241
1679436000000|2023-03-21 22:00:00|10549|10542|10546|10541|10550|10542|10545|10539|1837
1679436300000|2023-03-21 22:05:00|10550|10546|10546|10543|10550|10547|10546|10543|1863
1679436600000|2023-03-21 22:10:00|10544|10534|10528|10522|10544|10534|10528|10520|4694
1679436900000|2023-03-21 22:15:00|10530|10524|10530|10522|10544|10524|10530|10522|992
1679437200000|2023-03-21 22:20:00|10535||10527||10541||10525||3172
1679437500000|2023-03-21 22:25:00|10540||10525||10540||10525||627
1679437800000|2023-03-21 22:30:00|10540|10521|10525|10521|10540|10521|10525|10521|5323
1679438100000|2023-03-21 22:35:00|10526|10520|10524|10520|10526|10520|10524|10520|3451
1679438400000|2023-03-21 22:40:00|10522|10515|10522|10515|10526|10522|10522|10515|5330
1679438700000|2023-03-21 22:45:00|10515|10511|10521|10515|10522|10515|10515|10510|1274
1679439000000|2023-03-21 22:50:00|10520|10519|10529|10515|10530|10519|10518|10515|973
1679439300000|2023-03-21 22:55:00|10530|10516|10529|10521|10530|10521|10529|10516|1900
1679439600000|2023-03-21 23:00:00|10527||10529||10529||10527||583
1679439900000|2023-03-21 23:05:00|10523|10520|10529|10515|10529|10528|10522|10515|1772
1679440200000|2023-03-21 23:10:00|||||||||13
1679440500000|2023-03-21 23:15:00|10528||10528||10528||10528||156
1679440800000|2023-03-21 23:20:00||10525||10525||10525||10525|204
1679441100000|2023-03-21 23:25:00|10530|10515|10529|10518|10530|10525|10528|10515|3111
1679441400000|2023-03-21 23:30:00|10530|10529|10529|10517|10530|10529|10529|10517|1649
1679441700000|2023-03-21 23:35:00|10528||10521||10529||10521||581
1679442000000|2023-03-21 23:40:00|10523|10521|10527|10517|10528|10522|10523|10517|1262
1679442300000|2023-03-21 23:45:00|10523|10516|10527|10516|10527|10516|10523|10516|314
1679442600000|2023-03-21 23:50:00|10521|10519|10527|10516|10527|10519|10517|10516|742
1679472300000|2023-03-22 08:05:00|10520|10476|10513|10470|10521|10476|10474|10469|1826
1679472600000|2023-03-22 08:10:00|10508|10472|10500|10475|10513|10480|10484|10469|1254
1679472900000|2023-03-22 08:15:00|10494|10476|10491|10469|10499|10476|10484|10469|1630
1679473200000|2023-03-22 08:20:00|10492|10470|10491|10474|10494|10481|10477|10469|1769
1679473500000|2023-03-22 08:25:00|10490|10476|10485|10481|10494|10481|10485|10472|85
1679473800000|2023-03-22 08:30:00||10480||10478||10480||10470|597
1679474100000|2023-03-22 08:35:00|10484|10479|10485|10480|10487|10486|10484|10470|1381
1679474400000|2023-03-22 08:40:00|10480|10476|10493|10483|10494|10484|10480|10475|8695
1679474700000|2023-03-22 08:45:00|10492|10482|10492|10478|10492|10484|10492|10471|327
1679475000000|2023-03-22 08:50:00|10488|10477|10489|10472|10495|10479|10482|10470|481
1679475300000|2023-03-22 08:55:00|10493|10470|10473|10470|10493|10472|10473|10469|270
1679475600000|2023-03-22 09:00:00|10480|10472|10493|10482|10494|10482|10480|10470|324
1679475900000|2023-03-22 09:05:00|10495|10483|10496|10484|10496|10486|10495|10482|97
1679476200000|2023-03-22 09:10:00|10494|10485|10489|10478|10494|10485|10488|10477|142
1679476500000|2023-03-22 09:15:00|10490|10480|10490|10477|10490|10480|10489|10477|135
1679476800000|2023-03-22 09:20:00|10489|10479|10489|10480|10490|10484|10489|10477|688
1679477100000|2023-03-22 09:25:00|10481|10481|10493|10482|10493|10485|10481|10477|1027
1679477400000|2023-03-22 09:30:00|10485|10484|10489|10477|10493|10484|10485|10477|30
1679477700000|2023-03-22 09:35:00|10490|10479|10493|10477|10495|10482|10489|10477|68
1679478000000|2023-03-22 09:40:00||10478||10479||10481||10477|6
1679478300000|2023-03-22 09:45:00|10490|10478|10488|10477|10493|10478|10488|10477|0
1679478600000|2023-03-22 09:50:00|10490|10470|10486|10471|10493|10471|10485|10470|110
1679478900000|2023-03-22 09:55:00|10488|10475|10489|10471|10491|10475|10478|10470|52
1679479200000|2023-03-22 10:00:00|10492|10480|10485|10471|10492|10480|10484|10471|354
1679479500000|2023-03-22 10:05:00|10486|10473|10485|10470|10489|10474|10482|10470|1402
1679479800000|2023-03-22 10:10:00|10483|10471|10489|10471|10493|10475|10481|10471|458
1679480100000|2023-03-22 10:15:00|10487|10473|10489|10471|10493|10475|10483|10471|791
1679480400000|2023-03-22 10:20:00|10492|10473|10492|10477|10493|10483|10492|10473|209
1679480700000|2023-03-22 10:25:00|10491|10475|10492|10480|10492|10487|10491|10472|489
1679481000000|2023-03-22 10:30:00|10491|10481|10484|10480|10492|10481|10484|10480|482
1679481300000|2023-03-22 10:35:00|10483|10478|10483|10478|10483|10478|10483|10478|255
1679481600000|2023-03-22 10:40:00|10479|10472|10484|10474|10484|10479|10479|10471|478
1679481900000|2023-03-22 10:45:00|10489|10473|10484|10478|10489|10478|10484|10472|657
1679482200000|2023-03-22 10:50:00|10490|10480|10488|10478|10496|10488|10484|10470|5213
1679482500000|2023-03-22 10:55:00|10485|10474|10490|10479|10490|10479|10484|10471|538
1679482800000|2023-03-22 11:00:00|10492|10483|10494|10485|10495|10485|10490|10483|4405
1679483100000|2023-03-22 11:05:00|10492|10483|10486|10482|10492|10485|10486|10482|743
1679483400000|2023-03-22 11:10:00|10490|10483|10489|10475|10492|10483|10483|10475|4448
1679483700000|2023-03-22 11:15:00|10488|10476|10492|10475|10492|10477|10485|10475|633
1679484000000|2023-03-22 11:20:00|10490|10480|10490|10485|10493|10490|10486|10475|1725
1679484300000|2023-03-22 11:25:00|10492|10482|10490|10481|10492|10482|10486|10481|735
1679484600000|2023-03-22 11:30:00|10489|10480|10475|10472|10489|10480|10475|10472|3374
1679484900000|2023-03-22 11:35:00|10480|10473|10469|10465|10486|10480|10467|10465|4090
1679485200000|2023-03-22 11:40:00|10467|10466|10449|10441|10469|10466|10446|10441|7308
1679485500000|2023-03-22 11:45:00|10448|10440|10438|10431|10450|10440|10431|10426|7530
1679485800000|2023-03-22 11:50:00|10435|10432|10457|10446|10466|10449|10432|10427|2652
1679486100000|2023-03-22 11:55:00|10456|10447|10451|10438|10456|10451|10451|10434|530
1679486400000|2023-03-22 12:00:00|10452|10439|10455|10446|10469|10461|10448|10439|2250
1679486700000|2023-03-22 12:05:00|10454|10449|10454|10444|10464|10461|10451|10436|1620
1679487000000|2023-03-22 12:10:00|10449|10447|10440|10432|10450|10447|10438|10430|5535
1679487300000|2023-03-22 12:15:00|10439|10431|10435|10430|10447|10444|10431|10430|1462
1679487600000|2023-03-22 12:20:00|10434|10429|10425|10421|10441|10437|10424|10421|4037
1679487900000|2023-03-22 12:25:00|10423|10420|10423|10413|10425|10423|10413|10410|6173
1679488200000|2023-03-22 12:30:00|10429|10420|10426|10425|10431|10428|10423|10417|8774
1679488500000|2023-03-22 12:35:00|10429|10418|10436|10431|10440|10437|10425|10418|12255
1679488800000|2023-03-22 12:40:00|10434|10424|10432|10429|10437|10433|10429|10423|1168
1679489100000|2023-03-22 12:45:00|10430|10426|10439|10438|10440|10439|10427|10423|10394
1679489400000|2023-03-22 12:50:00|10438|10436|10426|10419|10438|10436|10419|10416|19751
1679489700000|2023-03-22 12:55:00|10424|10420|10423|10418|10435|10425|10419|10418|6442
1679490000000|2023-03-22 13:00:00|10426|10419|10429|10426|10435|10430|10413|10411|10170
1679490300000|2023-03-22 13:05:00|10433|10427|10434|10431|10435|10433|10428|10416|5908
1679490600000|2023-03-22 13:10:00|10433|10432|10447|10443|10450|10443|10433|10432|8305
1679490900000|2023-03-22 13:15:00|10448|10444|10470|10467|10480|10474|10442|10436|16027
1679491200000|2023-03-22 13:20:00|10469|10466|10465|10461|10473|10467|10456|10446|8240
1679491500000|2023-03-22 13:25:00|10469|10467|10504|10497|10527|10519|10463|10452|59168
1679491800000|2023-03-22 13:30:00|10520|10503|10481|10478|10529|10526|10465|10463|324140
1679492100000|2023-03-22 13:35:00|10480|10479|10522|10520|10525|10524|10468|10467|209517
1679492400000|2023-03-22 13:40:00|10523|10521|10568|10566|10573|10570|10499|10498|243709
1679492700000|2023-03-22 13:45:00|10567|10565|10558|10557|10580|10579|10526|10525|210554
1679493000000|2023-03-22 13:50:00|10557|10556|10572|10570|10585|10584|10544|10542|157070
1679493300000|2023-03-22 13:55:00|10570|10569|10572|10571|10579|10578|10561|10560|98783
1679493600000|2023-03-22 14:00:00|10571|10570|10553|10552|10591|10590|10546|10545|151648
1679493900000|2023-03-22 14:05:00|10551|10550|10528|10527|10560|10559|10523|10521|118918
1679494200000|2023-03-22 14:10:00|10527|10526|10534|10533|10539|10538|10521|10520|96380
1679494500000|2023-03-22 14:15:00|10533|10532|10545|10544|10559|10558|10526|10525|115246
1679494800000|2023-03-22 14:20:00|10546|10545|10574|10573|10575|10574|10546|10545|164828
1679495100000|2023-03-22 14:25:00|10573|10572|10588|10587|10595|10593|10565|10564|196933
1679495400000|2023-03-22 14:30:00|10589|10588|10589|10588|10607|10606|10584|10583|248049
1679495700000|2023-03-22 14:35:00|10590|10589|10567|10566|10594|10593|10550|10549|110990
1679496000000|2023-03-22 14:40:00|10568|10567|10584|10583|10587|10586|10568|10567|67908
1679496300000|2023-03-22 14:45:00|10583|10582|10581|10580|10588|10587|10577|10576|113642
1679496600000|2023-03-22 14:50:00|10580|10579|10577|10576|10583|10582|10559|10558|101462
1679496900000|2023-03-22 14:55:00|10576|10577|10582|10581|10590|10589|10574|10573|132563
1679497200000|2023-03-22 15:00:00|10583|10582|10596|10595|10598|10597|10577|10576|122338
1679497500000|2023-03-22 15:05:00|10595|10594|10606|10605|10607|10606|10592|10591|110947
1679497800000|2023-03-22 15:10:00|10607|10606|10621|10620|10625|10624|10598|10596|160182
1679498100000|2023-03-22 15:15:00|10620|10619|10633|10632|10640|10639|10618|10616|120380
1679498400000|2023-03-22 15:20:00|10634|10633|10645|10644|10646|10645|10630|10629|96788
1679498700000|2023-03-22 15:25:00|10646|10645|10650|10649|10652|10651|10641|10640|118173
1679499000000|2023-03-22 15:30:00|10651|10650|10660|10659|10674|10673|10651|10650|137790
1679499300000|2023-03-22 15:35:00|10661|10660|10663|10662|10664|10663|10643|10642|114745
1679499600000|2023-03-22 15:40:00|10664|10664|10657|10656|10670|10669|10654|10653|110814
1679499900000|2023-03-22 15:45:00|10656|10655|10674|10673|10690|10689|10651|10650|180066
1679500200000|2023-03-22 15:50:00|10676|10674|10683|10682|10695|10694|10675|10674|116573
1679500500000|2023-03-22 15:55:00|10682|10681|10655|10654|10682|10681|10651|10650|132285
1679500800000|2023-03-22 16:00:00|10654|10653|10654|10653|10658|10657|10648|10647|94143
1679501100000|2023-03-22 16:05:00|10655|10654|10633|10632|10661|10660|10632|10631|100495
1679501400000|2023-03-22 16:10:00|10634|10634|10598|10597|10639|10638|10591|10590|125521
1679501700000|2023-03-22 16:15:00|10597|10596|10592|10591|10600|10599|10586|10585|116264
1679502000000|2023-03-22 16:20:00|10593|10592|10596|10595|10598|10597|10583|10582|159262
1679502300000|2023-03-22 16:25:00|10597|10596|10597|10597|10603|10602|10593|10592|114994
1679502600000|2023-03-22 16:30:00|10598|10596|10600|10599|10606|10605|10593|10592|114068
1679502900000|2023-03-22 16:35:00|10599|10598|10590|10589|10600|10599|10583|10582|105931
1679503200000|2023-03-22 16:40:00|10591|10590|10598|10597|10603|10602|10586|10585|92976
1679503500000|2023-03-22 16:45:00|10597|10596|10614|10613|10614|10613|10594|10593|80440
1679503800000|2023-03-22 16:50:00|10615|10614|10625|10624|10630|10629|10615|10614|67739
1679504100000|2023-03-22 16:55:00|10624|10623|10628|10627|10630|10629|10615|10614|62302
1679504400000|2023-03-22 17:00:00|10629|10628|10593|10592|10629|10628|10587|10587|127309
1679504700000|2023-03-22 17:05:00|10592|10591|10600|10599|10610|10609|10590|10589|103068
1679505000000|2023-03-22 17:10:00|10599|10598|10606|10605|10610|10609|10597|10596|99208
1679505300000|2023-03-22 17:15:00|10607|10606|10609|10608|10617|10616|10604|10603|55900
1679505600000|2023-03-22 17:20:00|10610|10609|10606|10605|10610|10609|10598|10597|49613
1679505900000|2023-03-22 17:25:00|10607|10606|10616|10615|10622|10621|10604|10603|73370
1679506200000|2023-03-22 17:30:00|10617|10616|10613|10612|10621|10619|10611|10610|68294
1679506500000|2023-03-22 17:35:00|10614|10613|10609|10608|10618|10617|10606|10605|63710
1679506800000|2023-03-22 17:40:00|10608|10607|10618|10617|10618|10617|10606|10605|51828
1679507100000|2023-03-22 17:45:00|10619|10618|10610|10609|10622|10621|10610|10609|81655
1679507400000|2023-03-22 17:50:00|10611|10610|10597|10596|10612|10611|10594|10593|227961
1679507700000|2023-03-22 17:55:00|10596|10595|10608|10605|10622|10621|10594|10592|138898
1679508000000|2023-03-22 18:00:00|10611|10606|10672|10670|10681|10679|10601|10595|377605
1679508300000|2023-03-22 18:05:00|10674|10672|10659|10656|10715|10713|10653|10650|306638
1679508600000|2023-03-22 18:10:00|10660|10659|10619|10618|10664|10663|10597|10596|337410
1679508900000|2023-03-22 18:15:00|10620|10619|10640|10639|10648|10646|10600|10599|197578
1679509200000|2023-03-22 18:20:00|10641|10640|10610|10608|10641|10640|10592|10591|168783
1679509500000|2023-03-22 18:25:00|10607|10606|10651|10650|10656|10655|10604|10603|119930
1679509800000|2023-03-22 18:30:00|10652|10651|10625|10624|10681|10680|10610|10609|289975
1679510100000|2023-03-22 18:35:00|10623|10622|10616|10614|10634|10633|10538|10536|389816
1679510400000|2023-03-22 18:40:00|10614|10615|10708|10705|10715|10713|10614|10615|564954
1679510700000|2023-03-22 18:45:00|10705|10703|10723|10721|10751|10750|10696|10694|313955
1679511000000|2023-03-22 18:50:00|10724|10722|10685|10683|10750|10749|10678|10677|292314
1679511300000|2023-03-22 18:55:00|10686|10684|10626|10625|10697|10696|10616|10614|417174
1679511600000|2023-03-22 19:00:00|10625|10624|10572|10571|10643|10642|10571|10570|414883
1679511900000|2023-03-22 19:05:00|10573|10572|10590|10589|10591|10590|10550|10549|495310
1679512200000|2023-03-22 19:10:00|10591|10590|10629|10628|10638|10636|10588|10587|265018
1679512500000|2023-03-22 19:15:00|10630|10629|10665|10664|10688|10687|10630|10629|293681
1679512800000|2023-03-22 19:20:00|10667|10665|10678|10676|10724|10722|10658|10657|312140
1679513100000|2023-03-22 19:25:00|10679|10677|10658|10657|10683|10682|10645|10644|258967
1679513400000|2023-03-22 19:30:00|10657|10655|10609|10607|10662|10661|10597|10596|276155
1679513700000|2023-03-22 19:35:00|10611|10610|10596|10595|10616|10614|10574|10573|206366
1679514000000|2023-03-22 19:40:00|10597|10596|10571|10570|10619|10618|10571|10570|293099
1679514300000|2023-03-22 19:45:00|10570|10569|10545|10542|10574|10572|10522|10521|366645
1679514600000|2023-03-22 19:50:00|10543|10541|10460|10459|10543|10541|10451|10450|678981
1679514900000|2023-03-22 19:55:00|10461|10460|10422|10421|10474|10473|10422|10421|1327696
1679515200000|2023-03-22 20:00:00|10423|10420|10426|10420|10445|10435|10413|10408|2951401
1679515500000|2023-03-22 20:05:00|10423|10418|10400|10398|10428|10422|10396|10391|9890
1679515800000|2023-03-22 20:10:00|10399|10392|10400|10394|10413|10408|10391|10390|7273
1679516100000|2023-03-22 20:15:00|10412|10397|10419|10412|10422|10413|10405|10395|6892
1679516400000|2023-03-22 20:20:00|10415|10411|10394|10391|10415|10411|10394|10391|3055
1679516700000|2023-03-22 20:25:00|10392|10390|10397|10392|10398|10392|10392|10390|6049
1679517000000|2023-03-22 20:30:00|10396|10390|10416|10409|10417|10413|10394|10390|14240
1679517300000|2023-03-22 20:35:00|10412|10397|10399|10394|10412|10400|10399|10394|1695
1679517600000|2023-03-22 20:40:00|10397|10393|10397|10394|10404|10398|10396|10392|1832
1679517900000|2023-03-22 20:45:00|10398|10395|10402|10396|10409|10401|10398|10391|1279
1679518200000|2023-03-22 20:50:00|10399||10402||10402||10398||290
1679518500000|2023-03-22 20:55:00|10400|10395|10411|10410|10415|10410|10399|10391|4456
1679518800000|2023-03-22 21:00:00|10415|10404|10415|10410|10415|10410|10411|10404|2510
1679519100000|2023-03-22 21:05:00|10420|10411|10413|10410|10420|10411|10413|10410|262
1679519400000|2023-03-22 21:10:00|10414|10411|10411|10410|10417|10414|10411|10402|3472
1679519700000|2023-03-22 21:15:00|10415|10401|10417|10410|10417|10410|10413|10399|4108
1679520000000|2023-03-22 21:20:00|10415|10399|10417|10410|10417|10410|10411|10399|644
1679520300000|2023-03-22 21:25:00|10414|10406|10417|10410|10417|10410|10414|10406|306
1679520600000|2023-03-22 21:30:00|10418|10413|10422|10413|10422|10420|10415|10413|7862
1679520900000|2023-03-22 21:35:00|10420|10415|10422|10415|10422|10415|10420|10415|421
1679521200000|2023-03-22 21:40:00|10420||10420||10420||10420||336
1679521500000|2023-03-22 21:45:00|10416|10414|10420|10415|10420|10415|10415|10414|3581
1679521800000|2023-03-22 21:50:00||10414||10414||10414||10414|355
1679522100000|2023-03-22 21:55:00||10417||10415||10417||10414|399
1679522400000|2023-03-22 22:00:00||10414||10405||10416||10402|1032
1679522700000|2023-03-22 22:05:00|10419|10415|10430|10410|10430|10422|10419|10405|2348
1679523000000|2023-03-22 22:10:00||10405||10419||10419||10405|374
1679523300000|2023-03-22 22:15:00|10425|10410|10428|10410|10428|10411|10425|10410|680
1679523600000|2023-03-22 22:20:00|10418|10407|10425|10411|10430|10412|10418|10407|876
1679523900000|2023-03-22 22:25:00|10419||10416||10419||10416||144
1679524200000|2023-03-22 22:30:00|10414|10416|10424|10415|10424|10416|10414|10412|1393
1679524500000|2023-03-22 22:35:00|10420|10416|10431|10427|10431|10427|10420|10416|1403
1679524800000|2023-03-22 22:40:00|10432|10431|10439|10435|10444|10438|10432|10430|1116
1679525100000|2023-03-22 22:45:00|10437|10430|10444|10426|10444|10430|10431|10425|1004
1679525400000|2023-03-22 22:50:00|10438|10420|10444|10438|10444|10438|10438|10420|1769
1679525700000|2023-03-22 22:55:00|10443|10424|10444|10424|10444|10424|10443|10424|2010
1679526000000|2023-03-22 23:00:00||10425||10424||10425||10424|2897
1679526300000|2023-03-22 23:05:00|10429||10429||10429||10429||816
1679526600000|2023-03-22 23:10:00|10428|10425|10428|10424|10428|10425|10428|10424|370
1679526900000|2023-03-22 23:15:00|10429||10429||10429||10429||434
1679527200000|2023-03-22 23:20:00|10426|10425|10426|10421|10429|10425|10426|10421|1440
1679527500000|2023-03-22 23:25:00|10429|10412|10429|10412|10429|10422|10429|10411|839
1679527800000|2023-03-22 23:30:00|10425|10411|10424|10411|10425|10420|10412|10411|1665
1679528100000|2023-03-22 23:35:00|10425|10415|10430|10416|10430|10417|10420|10411|178
1679528400000|2023-03-22 23:40:00|10429|10425|10434|10420|10434|10430|10425|10420|942
1679528700000|2023-03-22 23:45:00|10430|10422|10430|10422|10430|10424|10430|10422|488
1679529000000|2023-03-22 23:50:00|10434|10420|10430|10426|10434|10426|10430|10420|256
1679558700000|2023-03-23 08:05:00|10515|10493|10505|10489|10515|10509|10503|10485|316
1679559000000|2023-03-23 08:10:00|10514|10500|10514|10501|10514|10510|10500|10488|610
1679559300000|2023-03-23 08:15:00|10513|10503|10515|10512|10515|10512|10513|10500|644
1679559600000|2023-03-23 08:20:00|10517|10513|10524|10510|10540|10530|10517|10510|1744
1679559900000|2023-03-23 08:25:00|10523|10511|10540|10510|10540|10515|10521|10510|371
1679560200000|2023-03-23 08:30:00|10539|10511|10520|10511|10539|10519|10520|10511|370
1679560500000|2023-03-23 08:35:00|10524|10510|10530|10511|10530|10511|10512|10510|729
1679560800000|2023-03-23 08:40:00|10532|10510|10540|10519|10540|10521|10525|10510|4
1679561100000|2023-03-23 08:45:00|10538|10517|10540|10523|10540|10523|10538|10515|1444
1679561400000|2023-03-23 08:50:00|10539|10522|10534|10513|10539|10523|10524|10511|592
1679561700000|2023-03-23 08:55:00|10533|10512|10536|10516|10539|10518|10528|10511|162
1679562000000|2023-03-23 09:00:00|10530|10511|10516|10510|10539|10513|10516|10510|710
1679562300000|2023-03-23 09:05:00|10522|10513|10516|10508|10522|10513|10514|10501|5490
1679562600000|2023-03-23 09:10:00|10515|10503|10529|10510|10538|10516|10515|10500|2587
1679562900000|2023-03-23 09:15:00|10526|10511|10520|10509|10529|10517|10519|10502|1499
1679563200000|2023-03-23 09:20:00|10517|10513|10520|10503|10520|10516|10514|10502|879
1679563500000|2023-03-23 09:25:00|10522|10504|10515|10500|10528|10509|10514|10500|618
1679563800000|2023-03-23 09:30:00|10512|10496|10515|10499|10515|10501|10505|10494|1350
1679564100000|2023-03-23 09:35:00|10514|10500|10520|10503|10520|10506|10514|10497|261
1679564400000|2023-03-23 09:40:00|10514|10501|10507|10499|10520|10506|10500|10486|3743
1679564700000|2023-03-23 09:45:00|10508|10502|10516|10499|10518|10505|10508|10498|2521
1679565000000|2023-03-23 09:50:00|10515|10498|10529|10512|10533|10522|10506|10495|702
1679565300000|2023-03-23 09:55:00|10528|10510|10520|10505|10528|10525|10514|10501|2107
1679565600000|2023-03-23 10:00:00|10526|10507|10525|10505|10528|10510|10524|10504|517
1679565900000|2023-03-23 10:05:00|10526|10507|10528|10510|10529|10512|10510|10507|640
1679566200000|2023-03-23 10:10:00|10525|10511|10520|10511|10525|10511|10518|10508|111
1679566500000|2023-03-23 10:15:00|10519|10510|10495|10490|10519|10510|10495|10486|1724
1679566800000|2023-03-23 10:20:00|10491|10487|10505|10484|10509|10490|10488|10480|2137
1679567100000|2023-03-23 10:25:00|10504|10486|10510|10491|10510|10493|10504|10486|277
1679567400000|2023-03-23 10:30:00|10508|10494|10509|10491|10510|10495|10490|10483|2078
1679567700000|2023-03-23 10:35:00|10508|10496|10509|10494|10510|10508|10505|10493|2292
1679568000000|2023-03-23 10:40:00|10508|10492|10506|10487|10509|10492|10504|10486|1
1679568300000|2023-03-23 10:45:00|10505|10486|10506|10493|10508|10495|10498|10486|217
1679568600000|2023-03-23 10:50:00|10507|10495|10523|10519|10528|10520|10507|10495|3933
1679568900000|2023-03-23 10:55:00|10519|10512|10516|10510|10521|10512|10505|10497|11527
1679569200000|2023-03-23 11:00:00|10514|10509|10515|10501|10522|10512|10511|10499|2661
1679569500000|2023-03-23 11:05:00|10514|10502|10511|10500|10515|10510|10505|10500|1240
1679569800000|2023-03-23 11:10:00|10510|10505|10515|10505|10515|10505|10507|10505|431
1679570100000|2023-03-23 11:15:00|10513|10509|10519|10508|10520|10509|10512|10505|3086
1679570400000|2023-03-23 11:20:00|10518|10505|10505|10500|10519|10505|10505|10500|1888
1679570700000|2023-03-23 11:25:00|10508|10499|10499|10493|10508|10499|10492|10489|1988
1679571000000|2023-03-23 11:30:00|10498|10490|10505|10490|10507|10490|10493|10490|3030
1679571300000|2023-03-23 11:35:00|10504|10491|10507|10497|10515|10500|10503|10490|435
1679571600000|2023-03-23 11:40:00|10511|10500|10508|10501|10518|10505|10502|10497|846
1679571900000|2023-03-23 11:45:00|10509|10502|10515|10506|10520|10512|10509|10501|3076
1679572200000|2023-03-23 11:50:00|10517|10507|10515|10512|10520|10515|10511|10507|1222
1679572500000|2023-03-23 11:55:00|10518|10513|10515|10505|10528|10524|10510|10500|1635
1679572800000|2023-03-23 12:00:00|10514|10504|10486|10472|10514|10504|10476|10459|9591
1679573100000|2023-03-23 12:05:00|10481|10480|10492|10483|10494|10484|10476|10462|6205
1679573400000|2023-03-23 12:10:00|10491|10486|10501|10496|10514|10501|10491|10485|3986
1679573700000|2023-03-23 12:15:00|10504|10498|10514|10506|10517|10507|10494|10491|1976
1679574000000|2023-03-23 12:20:00|10510|10503|10509|10502|10517|10508|10500|10490|3862
1679574300000|2023-03-23 12:25:00|10508|10505|10513|10510|10516|10510|10505|10500|1127
1679574600000|2023-03-23 12:30:00|10510|10507|10512|10497|10513|10507|10498|10486|3648
1679574900000|2023-03-23 12:35:00|10513|10506|10539|10530|10540|10535|10513|10502|10163
1679575200000|2023-03-23 12:40:00|10540|10528|10547|10543|10561|10550|10539|10519|17213
1679575500000|2023-03-23 12:45:00|10548|10544|10547|10539|10561|10559|10545|10528|6751
1679575800000|2023-03-23 12:50:00|10546|10543|10516|10504|10551|10544|10516|10503|4034
1679576100000|2023-03-23 12:55:00|10515|10509|10526|10519|10550|10529|10511|10502|6043
1679576400000|2023-03-23 13:00:00|10532|10521|10512|10509|10534|10522|10501|10486|6265
1679576700000|2023-03-23 13:05:00|10510|10508|10517|10512|10526|10519|10505|10496|4230
1679577000000|2023-03-23 13:10:00|10522|10516|10536|10531|10550|10547|10522|10516|10910
1679577300000|2023-03-23 13:15:00|10540|10533|10537|10534|10544|10538|10530|10523|5090
1679577600000|2023-03-23 13:20:00|10535|10533|10546|10530|10548|10541|10530|10523|2378
1679577900000|2023-03-23 13:25:00|10545|10522|10588|10578|10590|10589|10516|10506|32577
1679578200000|2023-03-23 13:30:00|10587|10576|10580|10577|10633|10632|10569|10567|360979
1679578500000|2023-03-23 13:35:00|10579|10576|10565|10563|10581|10579|10541|10540|205264
1679578800000|2023-03-23 13:40:00|10564|10562|10602|10601|10627|10626|10560|10558|233370
1679579100000|2023-03-23 13:45:00|10601|10600|10603|10601|10610|10609|10573|10572|152735
1679579400000|2023-03-23 13:50:00|10605|10604|10610|10609|10615|10613|10584|10583|155820
1679579700000|2023-03-23 13:55:00|10609|10608|10605|10604|10625|10624|10598|10597|184217
1679580000000|2023-03-23 14:00:00|10606|10605|10622|10621|10627|10625|10604|10603|175955
1679580300000|2023-03-23 14:05:00|10620|10619|10660|10659|10665|10664|10616|10615|160268
1679580600000|2023-03-23 14:10:00|10662|10658|10683|10682|10698|10697|10661|10658|241672
1679580900000|2023-03-23 14:15:00|10684|10683|10671|10670|10698|10697|10665|10664|309266
1679581200000|2023-03-23 14:20:00|10669|10668|10683|10682|10692|10691|10659|10658|131885
1679581500000|2023-03-23 14:25:00|10682|10681|10659|10658|10686|10685|10658|10657|166207
1679581800000|2023-03-23 14:30:00|10657|10656|10657|10656|10678|10677|10654|10653|144814
1679582100000|2023-03-23 14:35:00|10658|10657|10668|10667|10671|10670|10650|10649|119367
1679582400000|2023-03-23 14:40:00|10667|10666|10681|10680|10686|10685|10657|10656|157400
1679582700000|2023-03-23 14:45:00|10682|10681|10703|10702|10711|10710|10679|10678|282199
1679583000000|2023-03-23 14:50:00|10704|10703|10693|10692|10705|10704|10676|10675|286788
1679583300000|2023-03-23 14:55:00|10694|10693|10677|10676|10695|10694|10667|10667|123676
1679583600000|2023-03-23 15:00:00|10680|10679|10680|10679|10689|10688|10673|10672|124310
1679583900000|2023-03-23 15:05:00|10681|10680|10679|10678|10689|10688|10673|10672|128966
1679584200000|2023-03-23 15:10:00|10678|10677|10674|10673|10688|10687|10673|10672|84717
1679584500000|2023-03-23 15:15:00|10675|10674|10649|10648|10676|10675|10645|10643|188263
1679584800000|2023-03-23 15:20:00|10648|10647|10658|10657|10661|10660|10640|10639|122805
1679585100000|2023-03-23 15:25:00|10657|10656|10644|10643|10659|10658|10635|10634|105165
1679585400000|2023-03-23 15:30:00|10645|10644|10667|10666|10674|10673|10645|10644|136067
1679585700000|2023-03-23 15:35:00|10668|10667|10674|10673|10684|10683|10657|10656|132788
1679586000000|2023-03-23 15:40:00|10673|10672|10655|10654|10684|10683|10650|10649|75939
1679586300000|2023-03-23 15:45:00|10653|10652|10666|10665|10667|10666|10638|10637|86761
1679586600000|2023-03-23 15:50:00|10667|10666|10676|10675|10680|10679|10664|10663|79506
1679586900000|2023-03-23 15:55:00|10677|10676|10671|10670|10688|10687|10660|10659|99305
1679587200000|2023-03-23 16:00:00|10670|10669|10671|10670|10681|10680|10662|10661|80381
1679587500000|2023-03-23 16:05:00|10672|10671|10687|10686|10696|10695|10663|10662|89059
1679587800000|2023-03-23 16:10:00|10688|10687|10674|10673|10688|10687|10670|10669|93225
1679588100000|2023-03-23 16:15:00|10675|10674|10669|10668|10682|10681|10664|10663|156727
1679588400000|2023-03-23 16:20:00|10670|10669|10676|10675|10677|10676|10651|10650|112024
1679588700000|2023-03-23 16:25:00|10675|10674|10699|10698|10699|10698|10675|10674|87391
1679589000000|2023-03-23 16:30:00|10698|10697|10692|10691|10705|10704|10689|10688|172041
1679589300000|2023-03-23 16:35:00|10691|10690|10682|10681|10697|10696|10669|10668|128774
1679589600000|2023-03-23 16:40:00|10681|10680|10681|10680|10686|10685|10675|10674|182046
1679589900000|2023-03-23 16:45:00|10682|10681|10691|10690|10692|10691|10673|10672|135791
1679590200000|2023-03-23 16:50:00|10690|10688|10690|10689|10699|10698|10680|10679|80450
1679590500000|2023-03-23 16:55:00|10689|10688|10684|10683|10692|10691|10680|10678|67394
1679590800000|2023-03-23 17:00:00|10683|10682|10679|10678|10685|10684|10671|10670|159417
1679591100000|2023-03-23 17:05:00|10678|10677|10658|10657|10684|10683|10655|10654|184676
1679591400000|2023-03-23 17:10:00|10659|10658|10647|10646|10663|10662|10637|10636|190385
1679591700000|2023-03-23 17:15:00|10648|10647|10647|10646|10651|10650|10621|10621|140558
1679592000000|2023-03-23 17:20:00|10646|10645|10665|10663|10669|10668|10646|10645|106346
1679592300000|2023-03-23 17:25:00|10662|10661|10652|10651|10662|10661|10616|10615|232111
1679592600000|2023-03-23 17:30:00|10651|10650|10668|10667|10672|10671|10647|10646|110825
1679592900000|2023-03-23 17:35:00|10667|10666|10672|10671|10675|10674|10659|10658|117687
1679593200000|2023-03-23 17:40:00|10671|10670|10675|10674|10680|10679|10663|10662|129828
1679593500000|2023-03-23 17:45:00|10674|10673|10659|10658|10678|10677|10645|10644|100458
1679593800000|2023-03-23 17:50:00|10660|10659|10654|10653|10660|10659|10638|10637|116618
1679594100000|2023-03-23 17:55:00|10653|10652|10641|10640|10669|10668|10634|10633|141045
1679594400000|2023-03-23 18:00:00|10640|10639|10628|10627|10655|10654|10624|10623|146926
1679594700000|2023-03-23 18:05:00|10629|10628|10616|10616|10635|10634|10614|10613|109468
1679595000000|2023-03-23 18:10:00|10617|10617|10640|10639|10645|10644|10617|10617|118791
1679595300000|2023-03-23 18:15:00|10641|10640|10634|10633|10646|10645|10626|10625|123848
1679595600000|2023-03-23 18:20:00|10633|10632|10613|10612|10635|10634|10609|10608|229039
1679595900000|2023-03-23 18:25:00|10614|10613|10593|10592|10616|10615|10589|10588|205017
1679596200000|2023-03-23 18:30:00|10592|10591|10607|10606|10612|10611|10592|10591|198991
1679596500000|2023-03-23 18:35:00|10606|10605|10584|10583|10627|10626|10583|10582|258209
1679596800000|2023-03-23 18:40:00|10585|10584|10554|10554|10591|10590|10550|10549|172726
1679597100000|2023-03-23 18:45:00|10555|10555|10580|10579|10583|10582|10550|10549|225490
1679597400000|2023-03-23 18:50:00|10581|10580|10571|10569|10587|10586|10564|10563|231492
1679597700000|2023-03-23 18:55:00|10570|10568|10620|10618|10622|10621|10558|10557|243434
1679598000000|2023-03-23 19:00:00|10621|10619|10627|10626|10679|10678|10618|10617|406533
1679598300000|2023-03-23 19:05:00|10628|10627|10623|10622|10634|10632|10599|10598|301984
1679598600000|2023-03-23 19:10:00|10624|10621|10620|10619|10636|10634|10606|10605|201874
1679598900000|2023-03-23 19:15:00|10621|10620|10588|10586|10631|10630|10582|10581|254666
1679599200000|2023-03-23 19:20:00|10589|10587|10623|10622|10626|10625|10564|10563|227100
1679599500000|2023-03-23 19:25:00|10622|10621|10618|10617|10635|10633|10610|10609|170652
1679599800000|2023-03-23 19:30:00|10617|10616|10617|10616|10625|10624|10596|10596|239731
1679600100000|2023-03-23 19:35:00|10616|10615|10618|10617|10637|10636|10609|10608|267816
1679600400000|2023-03-23 19:40:00|10617|10616|10636|10635|10651|10650|10612|10611|260645
1679600700000|2023-03-23 19:45:00|10635|10634|10657|10656|10678|10677|10635|10634|281654
1679601000000|2023-03-23 19:50:00|10658|10657|10637|10636|10693|10692|10635|10634|585331
1679601300000|2023-03-23 19:55:00|10636|10635|10623|10620|10637|10636|10606|10605|1230896
1679601600000|2023-03-23 20:00:00|10622|10602|10594|10587|10640|10612|10582|10578|21156
1679601900000|2023-03-23 20:05:00|10590|10585|10590|10586|10596|10591|10583|10575|4674
1679602200000|2023-03-23 20:10:00|10591|10589|10593|10585|10608|10603|10588|10585|4560
1679602500000|2023-03-23 20:15:00|10591|10589|10584|10575|10593|10589|10584|10575|1167
1679602800000|2023-03-23 20:20:00|10581|10578|10587|10581|10587|10581|10580|10578|2436
1679603100000|2023-03-23 20:25:00|10586|10582|10592|10581|10597|10589|10586|10581|635
1679603400000|2023-03-23 20:30:00|10598|10589|10620|10613|10620|10613|10593|10589|3077
1679603700000|2023-03-23 20:35:00|10619|10615|10619|10615|10620|10615|10612|10608|1917
1679604000000|2023-03-23 20:40:00|10620|10618|10626|10622|10629|10623|10618|10614|1961
1679604300000|2023-03-23 20:45:00|10624|10621|10626|10622|10626|10622|10620|10617|797
1679604600000|2023-03-23 20:50:00|10629|10623|10624|10616|10629|10624|10624|10615|4540
1679604900000|2023-03-23 20:55:00|10619|10615|10619|10615|10624|10620|10617|10615|1901
1679605200000|2023-03-23 21:00:00|||||||||57
1679605500000|2023-03-23 21:05:00|10623|10616|10626|10615|10629|10625|10623|10615|1041
1679605800000|2023-03-23 21:10:00|10621||10627||10627||10621||367
1679606100000|2023-03-23 21:15:00|10625|10616|10624|10615|10629|10616|10620|10615|833
1679606400000|2023-03-23 21:20:00|||||||||125
1679606700000|2023-03-23 21:25:00|||||||||28
1679607000000|2023-03-23 21:30:00|||||||||50
1679607300000|2023-03-23 21:35:00|10621|10616|10621|10615|10621|10616|10621|10615|53
1679607600000|2023-03-23 21:40:00|10624||10624||10624||10624||52
1679607900000|2023-03-23 21:45:00|10626|10616|10626|10617|10626|10617|10626|10616|114
1679608200000|2023-03-23 21:50:00|10628|10616|10628|10616|10628|10626|10628|10616|604
1679608500000|2023-03-23 21:55:00|10629||10629||10629||10629||72
1679608800000|2023-03-23 22:00:00|10628||10628||10628||10628||61
1679609100000|2023-03-23 22:05:00|10627|10622|10626|10616|10627|10622|10626|10616|165
1679609400000|2023-03-23 22:10:00||10615||10615||10615||10615|235
1679609700000|2023-03-23 22:15:00|10625|10614|10601|10582|10625|10614|10601|10581|1058
1679610000000|2023-03-23 22:20:00|10600|10581|10600|10585|10600|10585|10600|10581|103
1679610300000|2023-03-23 22:25:00|||||||||125
1679610600000|2023-03-23 22:30:00|10590||10600||10600||10590||410
1679610900000|2023-03-23 22:35:00|||||||||600
1679611200000|2023-03-23 22:40:00|10587||10589||10589||10587||1050
1679611500000|2023-03-23 22:45:00|10590|10586|10600|10585|10600|10589|10590|10585|1131
1679611800000|2023-03-23 22:50:00|10592|10586|10592|10586|10592|10586|10592|10586|30
1679612100000|2023-03-23 22:55:00|10590|10585|10600|10585|10600|10586|10588|10585|485
1679612400000|2023-03-23 23:00:00|10595|10595|10600|10585|10600|10595|10595|10585|721
1679612700000|2023-03-23 23:05:00||10590||10590||10594||10590|101
1679613000000|2023-03-23 23:10:00|||||||||71
1679613300000|2023-03-23 23:15:00|10594|10594|10599|10590|10600|10594|10594|10590|1230
1679613600000|2023-03-23 23:20:00|10600||10615||10615||10599||1140
1679614200000|2023-03-23 23:30:00||10600||10600||10600||10600|39
1679614500000|2023-03-23 23:35:00|10613||10613||10613||10613||83
1679614800000|2023-03-23 23:40:00|10615|10601|10609|10602|10615|10603|10609|10601|257
1679615100000|2023-03-23 23:45:00|10606|10601|10605|10601|10609|10601|10603|10601|528
1679615400000|2023-03-23 23:50:00|10615|10602|10626|10615|10626|10615|10615|10602|2925
1679645100000|2023-03-24 08:05:00|10621|10595|10590|10575|10626|10595|10581|10575|745
1679645400000|2023-03-24 08:10:00|10595|10576|10612|10584|10614|10586|10591|10575|81
1679645700000|2023-03-24 08:15:00|10613|10587|10611|10587|10617|10591|10603|10581|43
1679646000000|2023-03-24 08:20:00|10612|10586|10615|10606|10615|10611|10608|10580|718
1679646300000|2023-03-24 08:25:00|10622|10605|10628|10609|10630|10619|10617|10584|1913
1679646600000|2023-03-24 08:30:00|10627|10610|10619|10601|10630|10618|10619|10601|300
1679646900000|2023-03-24 08:35:00|10620|10600|10599|10588|10620|10604|10599|10586|476
1679647200000|2023-03-24 08:40:00|10598|10585|10583|10575|10599|10591|10583|10575|851
1679647500000|2023-03-24 08:45:00|10589|10576|10590|10575|10592|10576|10575|10575|533
1679647800000|2023-03-24 08:50:00|10587|10577|10590|10587|10590|10587|10577|10566|2044
1679648100000|2023-03-24 08:55:00|10597|10588|10623|10595|10626|10603|10597|10587|1006
1679648400000|2023-03-24 09:00:00|10621|10588|10602|10585|10621|10597|10602|10578|19
1679648700000|2023-03-24 09:05:00|10605|10584|10605|10586|10626|10604|10605|10583|850
1679649000000|2023-03-24 09:10:00|10603|10587|10602|10586|10626|10598|10596|10585|340
1679649300000|2023-03-24 09:15:00|10605|10585|10600|10586|10614|10590|10596|10583|53
1679649600000|2023-03-24 09:20:00|10597|10585|10593|10574|10599|10586|10585|10567|105
1679649900000|2023-03-24 09:25:00|10594|10576|10614|10581|10626|10591|10593|10573|5
1679650200000|2023-03-24 09:30:00|10610|10582|10595|10570|10610|10589|10574|10568|331
1679650500000|2023-03-24 09:35:00|10594|10569|10592|10575|10595|10578|10589|10565|135
1679650800000|2023-03-24 09:40:00|10593|10568|10585|10575|10595|10575|10575|10567|270
1679651100000|2023-03-24 09:45:00|10580|10574|10590|10565|10590|10576|10570|10565|1105
1679651400000|2023-03-24 09:50:00|10589||10583||10590||10580||321
1679651700000|2023-03-24 09:55:00|10582|10561|10583|10571|10583|10572|10580|10556|348
1679652000000|2023-03-24 10:00:00|10571|10567|10583|10564|10583|10570|10570|10561|1330
1679652300000|2023-03-24 10:05:00|10573|10565|10570|10561|10583|10570|10567|10554|996
1679652600000|2023-03-24 10:10:00|10571|10562|10570|10560|10590|10569|10567|10560|1158
1679652900000|2023-03-24 10:15:00|10572|10561|10594|10572|10598|10572|10566|10557|4628
1679653200000|2023-03-24 10:20:00|10599|10574|10595|10584|10609|10588|10593|10572|527
1679653500000|2023-03-24 10:25:00|10593|10583|10587|10567|10593|10583|10587|10564|254
1679653800000|2023-03-24 10:30:00|10583|10566|10581|10571|10593|10571|10580|10562|393
1679654100000|2023-03-24 10:35:00|10587|10570|10575|10560|10593|10573|10569|10550|1769
1679654400000|2023-03-24 10:40:00|10583|10562|10597|10577|10600|10583|10583|10556|1554
1679654700000|2023-03-24 10:45:00|10594|10576|10600|10586|10600|10590|10594|10573|424
1679655000000|2023-03-24 10:50:00|10598|10587|10594|10580|10600|10590|10590|10580|710
1679655300000|2023-03-24 10:55:00|10595|10578|10599|10569|10600|10578|10559|10550|573
1679655600000|2023-03-24 11:00:00|10575|10575|10580|10567|10585|10577|10570|10559|5868
1679655900000|2023-03-24 11:05:00|10575|10566|10580|10570|10580|10570|10568|10558|494
1679656200000|2023-03-24 11:10:00|10578|10569|10575|10565|10580|10570|10561|10555|4799
1679656500000|2023-03-24 11:15:00|10574|10564|10567|10552|10575|10565|10552|10550|2590
1679656800000|2023-03-24 11:20:00|10568|10551|10567|10558|10575|10560|10565|10551|822
1679657100000|2023-03-24 11:25:00|10566|10556|10570|10560|10575|10562|10553|10550|1209
1679657400000|2023-03-24 11:30:00|10572|10561|10575|10561|10575|10565|10569|10561|2392
1679657700000|2023-03-24 11:35:00|10574|10562|10573|10567|10575|10572|10571|10561|2692
1679658000000|2023-03-24 11:40:00|10575|10565|10568|10565|10575|10573|10563|10555|3994
1679658300000|2023-03-24 11:45:00|10567|10555|10553|10545|10567|10562|10551|10541|1856
1679658600000|2023-03-24 11:50:00|10552|10542|10558|10550|10568|10551|10550|10542|2115
1679658900000|2023-03-24 11:55:00|10559|10551|10537|10525|10567|10553|10530|10521|4908
1679659200000|2023-03-24 12:00:00|10533|10530|10513|10505|10547|10533|10513|10505|4961
1679659500000|2023-03-24 12:05:00|10511|10504|10526|10507|10532|10507|10503|10495|5223
1679659800000|2023-03-24 12:10:00|10525|10511|10531|10526|10543|10527|10523|10508|2545
1679660100000|2023-03-24 12:15:00|10529|10527|10529|10519|10549|10527|10519|10495|2113
1679660400000|2023-03-24 12:20:00|10539|10521|10540|10532|10549|10532|10524|10521|2283
1679660700000|2023-03-24 12:25:00|10542|10541|10560|10526|10560|10550|10541|10526|7203
1679661000000|2023-03-24 12:30:00|10559|10527|10535|10530|10560|10552|10535|10527|5668
1679661300000|2023-03-24 12:35:00|10532|10532|10560|10550|10560|10558|10532|10531|14307
1679661600000|2023-03-24 12:40:00|10555|10537|10547|10536|10555|10551|10536|10532|5766
1679661900000|2023-03-24 12:45:00|10550|10538|10544|10541|10553|10549|10541|10533|4162
1679662200000|2023-03-24 12:50:00|10542|10537|10564|10561|10566|10561|10542|10537|6004
1679662500000|2023-03-24 12:55:00|10563|10559|10561|10550|10581|10574|10550|10542|14242
1679662800000|2023-03-24 13:00:00|10559|10551|10556|10545|10560|10552|10543|10539|2576
1679663100000|2023-03-24 13:05:00|10557|10555|10550|10548|10577|10555|10541|10540|4850
1679663400000|2023-03-24 13:10:00|10551|10547|10562|10556|10563|10556|10544|10540|4560
1679663700000|2023-03-24 13:15:00|10561|10553|10535|10527|10561|10553|10527|10522|8814
1679664000000|2023-03-24 13:20:00|10536|10529|10558|10542|10558|10550|10528|10525|5492
1679664300000|2023-03-24 13:25:00|10557|10541|10577|10571|10577|10571|10517|10503|36145
1679664600000|2023-03-24 13:30:00|10576|10576|10553|10551|10610|10607|10530|10529|249824
1679664900000|2023-03-24 13:35:00|10554|10552|10534|10532|10554|10552|10519|10518|180586
1679665200000|2023-03-24 13:40:00|10535|10533|10538|10533|10561|10560|10519|10518|182649
1679665500000|2023-03-24 13:45:00|10536|10531|10544|10543|10564|10561|10517|10515|237352
1679665800000|2023-03-24 13:50:00|10543|10542|10577|10576|10588|10586|10534|10534|219072
1679666100000|2023-03-24 13:55:00|10578|10577|10590|10588|10608|10606|10578|10577|183308
1679666400000|2023-03-24 14:00:00|10592|10589|10562|10561|10602|10601|10537|10536|228734
1679666700000|2023-03-24 14:05:00|10563|10562|10536|10535|10587|10585|10532|10530|169730
1679667000000|2023-03-24 14:10:00|10537|10534|10558|10557|10584|10583|10535|10534|146730
1679667300000|2023-03-24 14:15:00|10556|10555|10558|10557|10569|10568|10534|10533|131877
1679667600000|2023-03-24 14:20:00|10559|10558|10550|10548|10564|10563|10538|10537|155194
1679667900000|2023-03-24 14:25:00|10551|10550|10581|10580|10591|10591|10545|10544|220805
1679668200000|2023-03-24 14:30:00|10585|10584|10582|10581|10601|10600|10574|10574|153448
1679668500000|2023-03-24 14:35:00|10583|10582|10561|10560|10586|10585|10558|10557|201915
1679668800000|2023-03-24 14:40:00|10562|10558|10553|10552|10563|10562|10547|10546|161001
1679669100000|2023-03-24 14:45:00|10554|10553|10554|10553|10578|10577|10547|10546|223648
1679669400000|2023-03-24 14:50:00|10553|10552|10565|10564|10578|10577|10548|10546|139863
1679669700000|2023-03-24 14:55:00|10566|10563|10581|10580|10583|10582|10561|10560|166114
1679670000000|2023-03-24 15:00:00|10582|10581|10591|10590|10596|10595|10568|10567|183217
1679670300000|2023-03-24 15:05:00|10592|10591|10561|10560|10599|10598|10559|10558|173429
1679670600000|2023-03-24 15:10:00|10559|10559|10532|10531|10559|10559|10519|10518|250911
1679670900000|2023-03-24 15:15:00|10533|10532|10511|10510|10552|10551|10508|10507|167786
1679671200000|2023-03-24 15:20:00|10512|10511|10481|10480|10518|10517|10475|10474|218999
1679671500000|2023-03-24 15:25:00|10482|10481|10530|10529|10532|10531|10481|10480|190714
1679671800000|2023-03-24 15:30:00|10531|10530|10539|10538|10543|10542|10513|10512|155068
1679672100000|2023-03-24 15:35:00|10540|10539|10562|10561|10565|10565|10540|10539|156421
1679672400000|2023-03-24 15:40:00|10563|10562|10560|10559|10574|10573|10553|10552|175929
1679672700000|2023-03-24 15:45:00|10561|10560|10595|10594|10616|10616|10560|10559|431871
1679673000000|2023-03-24 15:50:00|10596|10595|10576|10575|10598|10597|10573|10572|125934
1679673300000|2023-03-24 15:55:00|10575|10574|10595|10594|10598|10597|10567|10566|244350
1679673600000|2023-03-24 16:00:00|10596|10595|10569|10568|10607|10606|10562|10561|158140
1679673900000|2023-03-24 16:05:00|10568|10567|10540|10539|10572|10571|10537|10536|82871
1679674200000|2023-03-24 16:10:00|10541|10540|10548|10547|10554|10554|10535|10534|84209
1679674500000|2023-03-24 16:15:00|10547|10548|10523|10522|10551|10550|10508|10507|103802
1679674800000|2023-03-24 16:20:00|10522|10521|10531|10530|10532|10531|10519|10518|81119
1679675100000|2023-03-24 16:25:00|10534|10533|10537|10537|10541|10540|10523|10522|86464
1679675400000|2023-03-24 16:30:00|10538|10538|10537|10536|10542|10541|10526|10525|79351
1679675700000|2023-03-24 16:35:00|10538|10537|10555|10554|10557|10556|10534|10533|97613
1679676000000|2023-03-24 16:40:00|10556|10555|10556|10555|10560|10559|10539|10538|67979
1679676300000|2023-03-24 16:45:00|10557|10556|10557|10556|10569|10568|10552|10551|75642
1679676600000|2023-03-24 16:50:00|10556|10555|10544|10543|10557|10556|10538|10537|62785
1679676900000|2023-03-24 16:55:00|10543|10542|10537|10536|10559|10558|10536|10535|92073
1679677200000|2023-03-24 17:00:00|10538|10537|10537|10536|10546|10545|10527|10525|78475
1679677500000|2023-03-24 17:05:00|10538|10537|10526|10525|10551|10550|10519|10518|84188
1679677800000|2023-03-24 17:10:00|10525|10524|10543|10542|10544|10543|10524|10523|89304
1679678100000|2023-03-24 17:15:00|10544|10543|10532|10531|10548|10547|10529|10528|77919
1679678400000|2023-03-24 17:20:00|10531|10530|10543|10542|10546|10545|10529|10528|78296
1679678700000|2023-03-24 17:25:00|10544|10543|10553|10553|10570|10569|10542|10541|192143
1679679000000|2023-03-24 17:30:00|10554|10552|10568|10568|10578|10577|10554|10552|99304
1679679300000|2023-03-24 17:35:00|10569|10569|10585|10585|10589|10588|10568|10567|109868
1679679600000|2023-03-24 17:40:00|10587|10586|10577|10576|10591|10590|10568|10567|142763
1679679900000|2023-03-24 17:45:00|10578|10577|10554|10553|10578|10577|10552|10551|84111
1679680200000|2023-03-24 17:50:00|10553|10552|10561|10560|10562|10561|10550|10549|54571
1679680500000|2023-03-24 17:55:00|10562|10561|10568|10567|10572|10571|10556|10555|87080
1679680800000|2023-03-24 18:00:00|10569|10568|10569|10568|10580|10579|10568|10567|77698
1679681100000|2023-03-24 18:05:00|10568|10567|10556|10555|10568|10567|10547|10545|68439
1679681400000|2023-03-24 18:10:00|10555|10554|10577|10576|10578|10577|10554|10553|77570
1679681700000|2023-03-24 18:15:00|10576|10575|10583|10582|10587|10586|10571|10570|93002
1679682000000|2023-03-24 18:20:00|10584|10583|10574|10573|10586|10585|10569|10568|84818
1679682300000|2023-03-24 18:25:00|10573|10572|10577|10576|10578|10577|10568|10567|65564
1679682600000|2023-03-24 18:30:00|10578|10577|10585|10584|10596|10595|10569|10568|100166
1679682900000|2023-03-24 18:35:00|10584|10583|10584|10583|10593|10592|10571|10570|94302
1679683200000|2023-03-24 18:40:00|10585|10584|10587|10586|10592|10591|10578|10577|90514
1679683500000|2023-03-24 18:45:00|10588|10587|10594|10593|10600|10599|10586|10585|98387
1679683800000|2023-03-24 18:50:00|10593|10592|10577|10576|10593|10592|10577|10576|78409
1679684100000|2023-03-24 18:55:00|10576|10575|10579|10578|10586|10585|10575|10574|97648
1679684400000|2023-03-24 19:00:00|10580|10579|10566|10565|10585|10584|10563|10562|96799
1679684700000|2023-03-24 19:05:00|10565|10564|10569|10568|10578|10577|10558|10557|97284
1679685000000|2023-03-24 19:10:00|10570|10569|10572|10571|10580|10579|10565|10564|92069
1679685300000|2023-03-24 19:15:00|10571|10570|10592|10591|10595|10594|10569|10568|129667
1679685600000|2023-03-24 19:20:00|10593|10592|10600|10599|10610|10609|10592|10591|201815
1679685900000|2023-03-24 19:25:00|10599|10598|10608|10607|10615|10614|10596|10595|99134
1679686200000|2023-03-24 19:30:00|10609|10608|10589|10588|10616|10615|10587|10586|140425
1679686500000|2023-03-24 19:35:00|10588|10587|10598|10597|10606|10605|10584|10583|247795
1679686800000|2023-03-24 19:40:00|10597|10596|10600|10599|10603|10602|10590|10589|157061
1679687100000|2023-03-24 19:45:00|10599|10598|10600|10599|10604|10603|10588|10587|160808
1679687400000|2023-03-24 19:50:00|10596|10596|10579|10578|10607|10606|10578|10577|365671
1679687700000|2023-03-24 19:55:00|10578|10577|10608|10607|10611|10608|10571|10570|985504
1679688000000|2023-03-24 20:00:00|10609|10608|10621|10613|10630|10621|10594|10562|2394051
1679688300000|2023-03-24 20:05:00|10615|10611|10618|10615|10624|10620|10613|10603|4421
1679688600000|2023-03-24 20:10:00|10615|10613|10608|10603|10615|10613|10607|10603|3801
1679688900000|2023-03-24 20:15:00|10610|10606|10608|10605|10620|10606|10608|10603|5523
1679689200000|2023-03-24 20:20:00|10611|10607|10614|10607|10620|10612|10608|10607|5209
1679689500000|2023-03-24 20:25:00|10610|10608|10611|10606|10615|10609|10605|10603|14912
1679689800000|2023-03-24 20:30:00|10612|10609|10613|10609|10620|10618|10610|10609|3850
1679690100000|2023-03-24 20:35:00|10610|10606|10613|10603|10619|10616|10609|10603|7988
1679690400000|2023-03-24 20:40:00|10615|10605|10619|10614|10619|10618|10612|10605|6364
1679690700000|2023-03-24 20:45:00|10618|10617|10634|10626|10635|10626|10618|10617|4859
1679691000000|2023-03-24 20:50:00|10638|10628|10637|10628|10638|10633|10632|10628|2935
1679904300000|2023-03-27 08:05:00|10601|10579|10601|10583|10601|10588|10599|10575|311
1679904600000|2023-03-27 08:10:00|10600|10585|10628|10584|10629|10600|10598|10570|2291
1679904900000|2023-03-27 08:15:00|10601|10583|10629|10595|10629|10597|10600|10576|101
1679905200000|2023-03-27 08:20:00|10628|10596|10628|10600|10629|10613|10603|10570|553
1679905500000|2023-03-27 08:25:00|10629|10601|10628|10600|10629|10601|10623|10600|345
1679905800000|2023-03-27 08:30:00|10629|10602|10629|10608|10629|10617|10625|10600|384
1679906100000|2023-03-27 08:35:00|10625|10605|10625|10612|10625|10616|10625|10600|92
1679906400000|2023-03-27 08:40:00|10627|10613|10628|10607|10628|10613|10627|10607|394
1679906700000|2023-03-27 08:45:00|10627|10610|10628|10613|10628|10613|10627|10608|13
1679907000000|2023-03-27 08:50:00|10627|10614|10629|10612|10629|10618|10627|10608|618
1679907300000|2023-03-27 08:55:00||10611||10611||10615||10610|154
1679907600000|2023-03-27 09:00:00||10612||10612||10615||10611|2
1679907900000|2023-03-27 09:05:00|10627|10610|10619|10607|10627|10620|10619|10607|219
1679908200000|2023-03-27 09:10:00|10620|10608|10606|10588|10623|10608|10605|10586|1367
1679908500000|2023-03-27 09:15:00|10604|10589|10607|10595|10607|10595|10600|10587|129
1679908800000|2023-03-27 09:20:00|10603|10596|10607|10602|10607|10605|10603|10594|275
1679909100000|2023-03-27 09:25:00|10614|10600|10614|10591|10629|10611|10608|10588|921
1679909400000|2023-03-27 09:30:00|10629|10593|10595|10581|10629|10593|10595|10580|17
1679909700000|2023-03-27 09:35:00||10583||10578||10584||10577|0
1679910000000|2023-03-27 09:40:00||10579||10582||10582||10578|10
1679910300000|2023-03-27 09:45:00|10600|10583|10618|10597|10630|10606|10600|10583|971
1679910600000|2023-03-27 09:50:00|10617|10598|10618|10590|10618|10607|10613|10590|257
1679910900000|2023-03-27 09:55:00|10611|10591|10604|10590|10617|10591|10601|10590|411
1679911200000|2023-03-27 10:00:00|10602|10591|10607|10594|10618|10599|10598|10591|150
1679911500000|2023-03-27 10:05:00|10612|10599|10618|10599|10618|10601|10609|10596|157
1679911800000|2023-03-27 10:10:00|10617|10600|10618|10601|10618|10605|10617|10599|222
1679912100000|2023-03-27 10:15:00|10617|10600|10617|10600|10618|10602|10617|10598|11
1679912400000|2023-03-27 10:20:00|10613|10598|10617|10597|10617|10603|10613|10594|310
1679912700000|2023-03-27 10:25:00|10616|10595|10616|10600|10617|10603|10613|10595|28
1679913000000|2023-03-27 10:30:00|10617|10602|10606|10592|10617|10602|10606|10590|316
1679913300000|2023-03-27 10:35:00|10611|10593|10613|10601|10613|10601|10611|10590|162
1679913600000|2023-03-27 10:40:00|10617|10602|10613|10600|10617|10603|10612|10598|32
1679913900000|2023-03-27 10:45:00|10615|10601|10617|10604|10618|10609|10607|10590|124
1679914200000|2023-03-27 10:50:00|10618|10603|10615|10601|10618|10608|10615|10600|18
1679914500000|2023-03-27 10:55:00|10609|10600|10614|10600|10616|10607|10609|10596|187
1679914800000|2023-03-27 11:00:00|10615|10601|10608|10600|10618|10610|10608|10600|6240
1679915100000|2023-03-27 11:05:00|10607|10597|10630|10611|10630|10625|10606|10596|3407
1679915400000|2023-03-27 11:10:00|10625|10610|10630|10618|10630|10625|10625|10610|2711
1679915700000|2023-03-27 11:15:00|10625|10621|10630|10622|10630|10623|10625|10618|1205
1679916000000|2023-03-27 11:20:00|10636|10626|10640|10630|10640|10636|10636|10622|2960
1679916300000|2023-03-27 11:25:00|10645|10631|10645|10636|10645|10636|10640|10628|939
1679916600000|2023-03-27 11:30:00|10647|10637|10649|10631|10650|10640|10638|10630|3581
1679916900000|2023-03-27 11:35:00|10640|10630|10625|10623|10649|10630|10625|10618|4826
1679917200000|2023-03-27 11:40:00|10622|10622|10631|10625|10632|10628|10621|10618|3522
1679917500000|2023-03-27 11:45:00|10632|10627|10632|10628|10635|10628|10632|10625|291
1679917800000|2023-03-27 11:50:00|10633|10630|10629|10622|10635|10632|10627|10620|2300
1679918100000|2023-03-27 11:55:00|10630||10633||10633||10624||139
1679918400000|2023-03-27 12:00:00|10634|10628|10628|10627|10642|10632|10627|10627|5328
1679918700000|2023-03-27 12:05:00|10630|10622|10634|10627|10638|10630|10628|10622|1508
1679919000000|2023-03-27 12:10:00|10637|10631|10633|10620|10640|10631|10622|10620|3527
1679919300000|2023-03-27 12:15:00|10626|10622|10617|10608|10639|10622|10609|10606|9160
1679919600000|2023-03-27 12:20:00|10615|10612|10615|10610|10640|10612|10607|10600|4564
1679919900000|2023-03-27 12:25:00|10616|10612|10612|10602|10616|10613|10611|10601|1618
1679920200000|2023-03-27 12:30:00|10611|10603|10601|10588|10612|10603|10599|10588|2443
1679920500000|2023-03-27 12:35:00|10595|10586|10616|10599|10617|10603|10591|10585|2058
1679920800000|2023-03-27 12:40:00|10611|10610|10611|10604|10611|10610|10605|10592|2068
1679921100000|2023-03-27 12:45:00|10610|10606|10595|10590|10611|10607|10591|10590|7063
1679921400000|2023-03-27 12:50:00|10594|10586|10580|10573|10594|10588|10577|10573|5916
1679921700000|2023-03-27 12:55:00|10577|10569|10580|10574|10599|10578|10567|10565|5320
1679922000000|2023-03-27 13:00:00|10577|10573|10577|10567|10587|10582|10569|10565|14380
1679922300000|2023-03-27 13:05:00|10575|10570|10580|10576|10588|10580|10572|10566|5723
1679922600000|2023-03-27 13:10:00|10582|10577|10571|10565|10594|10585|10569|10565|5554
1679922900000|2023-03-27 13:15:00|10570|10567|10584|10577|10584|10577|10557|10550|11353
1679923200000|2023-03-27 13:20:00|10581|10578|10578|10566|10595|10584|10573|10566|4442
1679923500000|2023-03-27 13:25:00|10575|10564|10528|10511|10577|10564|10516|10506|63126
1679923800000|2023-03-27 13:30:00|10536|10527|10464|10461|10538|10535|10414|10413|727562
1679924100000|2023-03-27 13:35:00|10465|10464|10473|10472|10488|10487|10458|10455|300150
1679924400000|2023-03-27 13:40:00|10474|10473|10512|10511|10524|10523|10474|10473|287707
1679924700000|2023-03-27 13:45:00|10511|10510|10497|10496|10536|10535|10494|10493|237405
1679925000000|2023-03-27 13:50:00|10498|10497|10532|10531|10534|10532|10497|10496|177131
1679925300000|2023-03-27 13:55:00|10533|10532|10533|10532|10540|10539|10512|10511|174622
1679925600000|2023-03-27 14:00:00|10534|10533|10507|10506|10539|10538|10496|10495|180028
1679925900000|2023-03-27 14:05:00|10508|10507|10499|10498|10523|10521|10487|10486|189327
1679926200000|2023-03-27 14:10:00|10500|10499|10490|10488|10513|10512|10487|10485|149939
1679926500000|2023-03-27 14:15:00|10489|10489|10498|10497|10505|10503|10479|10478|138394
1679926800000|2023-03-27 14:20:00|10499|10498|10507|10506|10513|10512|10496|10495|129319
1679927100000|2023-03-27 14:25:00|10506|10505|10438|10437|10507|10506|10438|10437|133438
1679927400000|2023-03-27 14:30:00|10437|10436|10407|10406|10438|10438|10389|10388|287444
1679927700000|2023-03-27 14:35:00|10406|10405|10397|10396|10406|10405|10370|10369|196544
1679928000000|2023-03-27 14:40:00|10398|10397|10433|10431|10438|10437|10387|10385|141888
1679928300000|2023-03-27 14:45:00|10432|10430|10408|10407|10432|10430|10402|10401|102581
1679928600000|2023-03-27 14:50:00|10409|10408|10421|10420|10427|10426|10404|10403|119888
1679928900000|2023-03-27 14:55:00|10422|10421|10395|10394|10428|10427|10389|10388|170047
1679929200000|2023-03-27 15:00:00|10394|10392|10408|10407|10424|10423|10392|10391|105669
1679929500000|2023-03-27 15:05:00|10407|10406|10372|10371|10408|10406|10371|10370|145197
1679929800000|2023-03-27 15:10:00|10373|10372|10398|10397|10398|10397|10345|10344|144841
1679930100000|2023-03-27 15:15:00|10397|10396|10383|10381|10400|10399|10378|10377|91986
1679930400000|2023-03-27 15:20:00|10385|10384|10383|10382|10397|10396|10378|10377|75801
1679930700000|2023-03-27 15:25:00|10382|10381|10382|10381|10385|10384|10364|10363|138236
1679931000000|2023-03-27 15:30:00|10381|10380|10380|10379|10391|10390|10371|10370|63863
1679931300000|2023-03-27 15:35:00|10381|10380|10351|10350|10384|10383|10348|10347|103413
1679931600000|2023-03-27 15:40:00|10352|10349|10350|10349|10353|10352|10332|10331|112301
1679931900000|2023-03-27 15:45:00|10351|10350|10342|10341|10351|10350|10339|10338|64047
1679932200000|2023-03-27 15:50:00|10341|10339|10321|10320|10343|10342|10320|10319|97227
1679932500000|2023-03-27 15:55:00|10320|10319|10304|10303|10321|10320|10298|10297|135624
1679932800000|2023-03-27 16:00:00|10303|10302|10312|10311|10314|10313|10279|10278|157486
1679933100000|2023-03-27 16:05:00|10313|10312|10297|10296|10313|10312|10284|10283|145401
1679933400000|2023-03-27 16:10:00|10298|10297|10302|10302|10306|10305|10291|10290|86727
1679933700000|2023-03-27 16:15:00|10303|10303|10326|10325|10327|10326|10295|10294|67573
1679934000000|2023-03-27 16:20:00|10325|10324|10346|10345|10347|10346|10323|10322|71470
1679934300000|2023-03-27 16:25:00|10345|10344|10356|10356|10360|10359|10332|10331|133990
1679934600000|2023-03-27 16:30:00|10357|10357|10335|10334|10359|10358|10332|10331|115856
1679934900000|2023-03-27 16:35:00|10334|10333|10333|10332|10347|10346|10332|10331|95002
1679935200000|2023-03-27 16:40:00|10332|10331|10331|10330|10333|10332|10317|10316|74064
1679935500000|2023-03-27 16:45:00|10332|10331|10338|10337|10339|10338|10325|10325|95965
1679935800000|2023-03-27 16:50:00|10339|10338|10323|10322|10344|10343|10321|10320|69801
1679936100000|2023-03-27 16:55:00|10322|10321|10317|10316|10325|10324|10311|10310|70257
1679936400000|2023-03-27 17:00:00|10318|10317|10313|10312|10319|10318|10295|10293|121310
1679936700000|2023-03-27 17:05:00|10311|10310|10295|10294|10312|10311|10293|10292|99337
1679937000000|2023-03-27 17:10:00|10294|10293|10276|10275|10298|10297|10264|10263|133877
1679937300000|2023-03-27 17:15:00|10275|10274|10290|10289|10290|10289|10264|10263|105386
1679937600000|2023-03-27 17:20:00|10291|10290|10312|10311|10317|10316|10289|10288|95831
1679937900000|2023-03-27 17:25:00|10311|10310|10317|10316|10321|10320|10306|10305|76116
1679938200000|2023-03-27 17:30:00|10318|10317|10329|10328|10332|10331|10314|10313|158151
1679938500000|2023-03-27 17:35:00|10330|10329|10332|10331|10336|10335|10327|10326|71910
1679938800000|2023-03-27 17:40:00|10333|10332|10349|10349|10350|10349|10333|10332|80993
1679939100000|2023-03-27 17:45:00|10350|10348|10341|10340|10357|10356|10340|10339|90773
1679939400000|2023-03-27 17:50:00|10340|10339|10320|10319|10345|10344|10317|10316|119848
1679939700000|2023-03-27 17:55:00|10319|10318|10316|10315|10325|10324|10313|10312|105949
1679940000000|2023-03-27 18:00:00|10315|10314|10305|10304|10319|10318|10304|10303|95535
1679940300000|2023-03-27 18:05:00|10304|10303|10304|10303|10312|10311|10301|10300|119005
1679940600000|2023-03-27 18:10:00|10303|10302|10324|10323|10325|10324|10303|10302|85257
1679940900000|2023-03-27 18:15:00|10325|10324|10343|10342|10343|10342|10322|10321|107309
1679941200000|2023-03-27 18:20:00|10342|10341|10361|10360|10363|10362|10340|10339|94396
1679941500000|2023-03-27 18:25:00|10360|10359|10361|10360|10377|10376|10359|10358|119376
1679941800000|2023-03-27 18:30:00|10362|10361|10368|10367|10374|10373|10360|10359|75491
1679942100000|2023-03-27 18:35:00|10369|10368|10378|10377|10384|10383|10366|10365|81364
1679942400000|2023-03-27 18:40:00|10377|10376|10362|10361|10382|10381|10362|10361|196178
1679942700000|2023-03-27 18:45:00|10363|10362|10364|10363|10374|10373|10357|10356|159814
1679943000000|2023-03-27 18:50:00|10365|10364|10369|10368|10374|10373|10359|10358|160977
1679943300000|2023-03-27 18:55:00|10370|10369|10379|10378|10381|10380|10370|10369|104870
1679943600000|2023-03-27 19:00:00|10381|10380|10384|10383|10392|10391|10377|10376|200901
1679943900000|2023-03-27 19:05:00|10383|10382|10373|10372|10389|10388|10370|10370|158670
1679944200000|2023-03-27 19:10:00|10374|10373|10373|10372|10381|10380|10369|10368|93593
1679944500000|2023-03-27 19:15:00|10372|10371|10368|10367|10376|10375|10363|10362|147408
1679944800000|2023-03-27 19:20:00|10367|10366|10376|10375|10378|10377|10363|10362|141084
1679945100000|2023-03-27 19:25:00|10375|10374|10371|10370|10377|10376|10367|10366|98852
1679945400000|2023-03-27 19:30:00|10370|10369|10358|10357|10372|10371|10351|10350|144041
1679945700000|2023-03-27 19:35:00|10359|10358|10339|10338|10364|10363|10335|10334|147494
1679946000000|2023-03-27 19:40:00|10340|10339|10343|10342|10350|10349|10335|10334|147757
1679946300000|2023-03-27 19:45:00|10342|10341|10328|10327|10343|10342|10327|10326|188417
1679946600000|2023-03-27 19:50:00|10327|10326|10328|10327|10334|10333|10313|10312|338330
1679946900000|2023-03-27 19:55:00|10327|10328|10310|10309|10327|10328|10289|10289|929365
1679947200000|2023-03-27 20:00:00|10312|10285|10324|10316|10333|10324|10282|10280|2242766
1679947500000|2023-03-27 20:05:00|10320|10317|10310|10307|10324|10318|10309|10305|8001
1679947800000|2023-03-27 20:10:00|10309|10306|10308|10304|10310|10307|10307|10300|3984
1679948100000|2023-03-27 20:15:00|10306|10305|10309|10304|10310|10305|10306|10304|3226
1679948400000|2023-03-27 20:20:00|10308|10303|10309|10301|10309|10303|10308|10301|258
1679948700000|2023-03-27 20:25:00|10306|10304|10308|10301|10317|10308|10306|10301|1425
1679949000000|2023-03-27 20:30:00|10315|10305|10315|10306|10315|10306|10315|10305|52
1679949300000|2023-03-27 20:35:00|10312|10310|10311|10304|10312|10310|10311|10300|1101
1679949600000|2023-03-27 20:40:00|||||||||30
1679949900000|2023-03-27 20:45:00|10310|10308|10317|10310|10317|10310|10310|10308|413
1679950200000|2023-03-27 20:50:00|10316|10309|10311|10302|10322|10312|10304|10301|7384
1679950500000|2023-03-27 20:55:00|10310|10301|10299|10291|10311|10301|10295|10291|4255
1679950800000|2023-03-27 21:00:00||10294||10294||10294||10294|702
1679951100000|2023-03-27 21:05:00||10293||10293||10293||10293|104
1679951400000|2023-03-27 21:10:00|10298|10292|10296|10292|10298|10292|10296|10292|2361
1679951700000|2023-03-27 21:15:00|10297||10297||10297||10297||124
1679952000000|2023-03-27 21:20:00|||||||||66
1679952300000|2023-03-27 21:25:00|10300|10296|10317|10292|10317|10300|10300|10292|417
1679952600000|2023-03-27 21:30:00||10304||10292||10304||10292|502
1679952900000|2023-03-27 21:35:00|||||||||204
1679953200000|2023-03-27 21:40:00|10316|10291|10314|10291|10316|10295|10314|10291|173
1679953500000|2023-03-27 21:45:00|10313||10313||10313||10313||42
1679953800000|2023-03-27 21:50:00|10300|10295|10300|10295|10300|10295|10300|10295|14
1679954100000|2023-03-27 21:55:00||10291||10295||10295||10291|46
1679954400000|2023-03-27 22:00:00|10314||10306||10314||10306||354
1679954700000|2023-03-27 22:05:00|||||||||29
1679955000000|2023-03-27 22:10:00|10304|10300|10303|10295|10304|10300|10303|10295|61
1679955300000|2023-03-27 22:15:00|||||||||196
1679955600000|2023-03-27 22:20:00|10300||10299||10300||10299||202
1679955900000|2023-03-27 22:25:00|10298|10291|10296|10291|10298|10291|10296|10291|1239
1679956200000|2023-03-27 22:30:00|10309|10293|10309|10293|10309|10296|10306|10293|1445
1679956500000|2023-03-27 22:35:00|10307|10296|10305|10296|10307|10296|10305|10296|62
1679956800000|2023-03-27 22:40:00|10302|10291|10305|10291|10305|10291|10302|10291|1086
1679957100000|2023-03-27 22:45:00|10289|10286|10305|10286|10305|10286|10289|10286|2774
1679957400000|2023-03-27 22:50:00|10296|10293|10296|10293|10296|10293|10294|10293|307
1679957700000|2023-03-27 22:55:00|10305|10294|10305|10294|10305|10294|10305|10294|723
1679958000000|2023-03-27 23:00:00|10304||10305||10305||10304||1087
1679958300000|2023-03-27 23:05:00||10300||10300||10300||10300|1600
1679958600000|2023-03-27 23:10:00|10310|10301|10306|10302|10310|10302|10306|10301|765
1679958900000|2023-03-27 23:15:00|10302|10300|10310|10295|10310|10300|10300|10294|1639
1679959500000|2023-03-27 23:25:00|10302||10302||10302||10302||260
1679959800000|2023-03-27 23:30:00|10310|10296|10314|10298|10314|10298|10310|10295|1454
1679960100000|2023-03-27 23:35:00|10313|10295|10314|10300|10314|10300|10313|10295|206
1679960400000|2023-03-27 23:40:00||10301||10301||10301||10301|467
1679960700000|2023-03-27 23:45:00|10304|10303|10313|10300|10314|10303|10301|10300|552
1679961000000|2023-03-27 23:50:00|10311|10301|10312|10303|10314|10306|10310|10301|565
1679990700000|2023-03-28 08:05:00|10235|10231|10299|10231|10313|10250|10235|10230|1444
1679991000000|2023-03-28 08:10:00|10250|10230|10266|10231|10292|10231|10244|10230|785
1679991300000|2023-03-28 08:15:00|10267|10230|10267|10230|10267|10240|10242|10230|331
1679991600000|2023-03-28 08:20:00|10266|10240|10267|10243|10267|10247|10266|10239|103
1679991900000|2023-03-28 08:25:00|10263|10241|10267|10250|10267|10250|10262|10240|347
1679992200000|2023-03-28 08:30:00|10255|10251|10255|10250|10255|10251|10255|10250|235
1679992500000|2023-03-28 08:35:00|10247|10240|10255|10234|10255|10240|10247|10234|580
1679992800000|2023-03-28 08:40:00|10234|10230|10240|10230|10255|10234|10234|10230|653
1679993100000|2023-03-28 08:45:00|10235|10231|10240|10230|10240|10232|10235|10230|799
1679993400000|2023-03-28 08:50:00|10245|10236|10250|10240|10250|10241|10245|10236|412
1679993700000|2023-03-28 08:55:00|||||||||1
1679994000000|2023-03-28 09:00:00|10245||10244||10250||10244||288
1679994300000|2023-03-28 09:05:00|10250|10241|10250|10240|10250|10242|10245|10240|352
1679994600000|2023-03-28 09:10:00|10247|10241|10248|10241|10250|10243|10246|10240|367
1679994900000|2023-03-28 09:15:00|10249||10249||10249||10246||17
1679995200000|2023-03-28 09:20:00||10242||10241||10242||10241|40
1679995500000|2023-03-28 09:25:00|10250|10243|10255|10241|10255|10244|10249|10241|807
1679995800000|2023-03-28 09:30:00||10242||10241||10243||10241|12
1679996100000|2023-03-28 09:35:00|10250|10242|10255|10241|10255|10244|10250|10241|125
1679996400000|2023-03-28 09:40:00||10240||10240||10240||10240|315
1679996700000|2023-03-28 09:45:00|10254||10255||10255||10254||1233
1679997000000|2023-03-28 09:50:00|10243|10241|10267|10241|10267|10245|10243|10241|565
1679997300000|2023-03-28 09:55:00|10266|10242|10258|10241|10267|10245|10258|10241|0
1679997600000|2023-03-28 10:00:00|10267|10250|10258|10241|10267|10251|10252|10240|937
1679997900000|2023-03-28 10:05:00|10264|10242|10249|10238|10267|10257|10249|10231|1138
1679998200000|2023-03-28 10:10:00|10248|10239|10235|10231|10249|10243|10235|10230|1152
1679998500000|2023-03-28 10:15:00|10245|10232|10225|10213|10249|10235|10212|10200|7252
1679998800000|2023-03-28 10:20:00|10224|10200|10224|10207|10241|10213|10207|10200|3915
1679999100000|2023-03-28 10:25:00|10225|10211|10219|10207|10248|10211|10217|10207|205
1679999400000|2023-03-28 10:30:00|||||||||7
1679999700000|2023-03-28 10:35:00||10209||10209||10215||10207|113
1680000000000|2023-03-28 10:40:00||10207||10211||10211||10207|341
1680000300000|2023-03-28 10:45:00|10216|10212|10210|10207|10219|10212|10210|10206|932
1680000600000|2023-03-28 10:50:00|10219|10206|10216|10206|10219|10206|10216|10206|223
1680000900000|2023-03-28 10:55:00|10219|10207|10230|10216|10230|10216|10216|10207|506
1680001200000|2023-03-28 11:00:00|10229|10219|10235|10219|10235|10221|10225|10215|2782
1680001500000|2023-03-28 11:05:00|10230|10221|10233|10223|10235|10223|10226|10218|743
1680001800000|2023-03-28 11:10:00|10234|10225|10235|10223|10235|10225|10225|10223|1156
1680002100000|2023-03-28 11:15:00|10247|10227|10259|10244|10268|10247|10242|10223|4356
1680002400000|2023-03-28 11:20:00|10254|10246|10249|10240|10259|10254|10249|10240|502
1680002700000|2023-03-28 11:25:00|10250|10238|10255|10240|10259|10242|10249|10238|480
1680003000000|2023-03-28 11:30:00|10257|10241|10255|10250|10257|10250|10249|10240|493
1680003300000|2023-03-28 11:35:00|10261|10245|10259|10254|10265|10254|10256|10245|198
1680003600000|2023-03-28 11:40:00|10257|10246|10253|10247|10257|10250|10251|10246|1134
1680003900000|2023-03-28 11:45:00|10254|10250|10266|10251|10268|10251|10254|10247|229
1680004200000|2023-03-28 11:50:00|10264|10259|10250|10245|10266|10261|10248|10245|1616
1680004500000|2023-03-28 11:55:00|10249|10246|10247|10240|10262|10248|10241|10233|1361
1680004800000|2023-03-28 12:00:00|10268|10248|10236|10233|10268|10248|10235|10232|2948
1680005100000|2023-03-28 12:05:00|10237|10234|10247|10238|10258|10239|10237|10234|2686
1680005400000|2023-03-28 12:10:00|10257|10240|10251|10244|10257|10245|10251|10240|188
1680005700000|2023-03-28 12:15:00|10250|10247|10247|10240|10251|10247|10247|10235|1154
1680006000000|2023-03-28 12:20:00|10267|10248|10232|10230|10268|10248|10229|10226|7232
1680006300000|2023-03-28 12:25:00|10235|10231|10232|10228|10266|10233|10226|10222|2263
1680006600000|2023-03-28 12:30:00|10231|10226|10235|10230|10270|10231|10218|10215|4851
1680006900000|2023-03-28 12:35:00|10232|10227|10252|10238|10254|10238|10224|10215|4672
1680007200000|2023-03-28 12:40:00|10250|10239|10238|10235|10252|10240|10238|10235|2229
1680007500000|2023-03-28 12:45:00|10237|10230|10242|10236|10242|10239|10236|10229|4118
1680007800000|2023-03-28 12:50:00|10240|10231|10238|10233|10252|10248|10236|10231|4706
1680008100000|2023-03-28 12:55:00|10239|10235|10252|10248|10252|10249|10239|10235|971
1680008400000|2023-03-28 13:00:00|10248|10244|10250|10249|10252|10249|10247|10229|4180
1680008700000|2023-03-28 13:05:00|10249|10248|10247|10242|10249|10248|10244|10230|4708
1680009000000|2023-03-28 13:10:00|10245|10243|10234|10230|10245|10243|10222|10220|6305
1680009300000|2023-03-28 13:15:00|10236|10231|10232|10224|10236|10235|10222|10220|5959
1680009600000|2023-03-28 13:20:00|10231|10221|10236|10229|10236|10231|10222|10220|2044
1680009900000|2023-03-28 13:25:00|10234|10226|10299|10292|10310|10296|10222|10220|28054
1680010200000|2023-03-28 13:30:00|10302|10277|10118|10115|10302|10289|10081|10080|682166
1680010500000|2023-03-28 13:35:00|10119|10117|10070|10068|10125|10123|10048|10046|376310
1680010800000|2023-03-28 13:40:00|10069|10067|10075|10073|10080|10079|10036|10035|369453
1680011100000|2023-03-28 13:45:00|10074|10072|10118|10117|10123|10122|10063|10062|243133
1680011400000|2023-03-28 13:50:00|10117|10116|10125|10123|10126|10125|10093|10092|167228
1680011700000|2023-03-28 13:55:00|10124|10124|10088|10086|10130|10128|10084|10083|149099
1680012000000|2023-03-28 14:00:00|10087|10085|10102|10101|10118|10117|10069|10068|261477
1680012300000|2023-03-28 14:05:00|10101|10100|10114|10112|10116|10114|10084|10083|153335
1680012600000|2023-03-28 14:10:00|10115|10113|10156|10155|10156|10155|10105|10103|125318
1680012900000|2023-03-28 14:15:00|10157|10156|10157|10156|10164|10163|10140|10139|223627
1680013200000|2023-03-28 14:20:00|10158|10157|10139|10138|10159|10158|10133|10132|179234
1680013500000|2023-03-28 14:25:00|10138|10137|10119|10119|10139|10138|10105|10104|143503
1680013800000|2023-03-28 14:30:00|10120|10120|10072|10071|10122|10121|10070|10069|183636
1680014100000|2023-03-28 14:35:00|10071|10070|10061|10060|10079|10078|10055|10054|196628
1680014400000|2023-03-28 14:40:00|10062|10061|10069|10067|10083|10082|10058|10057|276328
1680014700000|2023-03-28 14:45:00|10068|10066|10086|10085|10088|10087|10067|10066|145243
1680015000000|2023-03-28 14:50:00|10087|10086|10062|10061|10088|10087|10060|10059|113281
1680015300000|2023-03-28 14:55:00|10063|10062|10030|10029|10067|10066|10029|10028|184613
1680015600000|2023-03-28 15:00:00|10031|10030|10064|10063|10065|10064|10028|10027|152213
1680015900000|2023-03-28 15:05:00|10065|10064|10086|10085|10090|10089|10065|10064|205669
1680016200000|2023-03-28 15:10:00|10085|10084|10087|10086|10095|10094|10074|10073|156168
1680016500000|2023-03-28 15:15:00|10088|10087|10104|10103|10112|10111|10088|10087|169670
1680016800000|2023-03-28 15:20:00|10105|10104|10094|10093|10108|10107|10081|10080|139287
1680017100000|2023-03-28 15:25:00|10093|10092|10103|10102|10110|10109|10089|10088|128168
1680017400000|2023-03-28 15:30:00|10102|10101|10111|10110|10112|10111|10097|10096|155913
1680017700000|2023-03-28 15:35:00|10112|10111|10114|10113|10121|10120|10106|10105|147053
1680018000000|2023-03-28 15:40:00|10115|10114|10117|10116|10118|10117|10098|10097|112355
1680018300000|2023-03-28 15:45:00|10120|10119|10118|10117|10120|10119|10111|10110|95231
1680018600000|2023-03-28 15:50:00|10117|10116|10130|10129|10133|10132|10116|10115|138508
1680018900000|2023-03-28 15:55:00|10131|10130|10130|10129|10132|10131|10120|10119|132504
1680019200000|2023-03-28 16:00:00|10131|10130|10138|10137|10145|10144|10131|10130|118687
1680019500000|2023-03-28 16:05:00|10139|10138|10137|10136|10142|10141|10129|10128|142042
1680019800000|2023-03-28 16:10:00|10136|10135|10124|10123|10138|10137|10116|10115|131870
1680020100000|2023-03-28 16:15:00|10125|10124|10098|10097|10127|10126|10093|10092|127688
1680020400000|2023-03-28 16:20:00|10097|10096|10085|10084|10100|10099|10083|10082|122151
1680020700000|2023-03-28 16:25:00|10086|10085|10085|10084|10090|10089|10077|10076|94523
1680021000000|2023-03-28 16:30:00|10084|10083|10074|10073|10084|10083|10066|10065|153548
1680021300000|2023-03-28 16:35:00|10075|10074|10072|10071|10079|10078|10067|10066|134141
1680021600000|2023-03-28 16:40:00|10071|10070|10075|10074|10078|10077|10058|10057|152698
1680021900000|2023-03-28 16:45:00|10076|10075|10086|10085|10089|10088|10075|10074|107496
1680022200000|2023-03-28 16:50:00|10085|10084|10083|10082|10087|10086|10080|10079|78092
1680022500000|2023-03-28 16:55:00|10082|10081|10090|10089|10090|10089|10082|10081|90170
1680022800000|2023-03-28 17:00:00|10091|10090|10102|10101|10112|10111|10087|10086|136573
1680023100000|2023-03-28 17:05:00|10101|10100|10110|10109|10111|10110|10098|10097|130011
1680023400000|2023-03-28 17:10:00|10109|10108|10112|10111|10126|10125|10107|10106|146077
1680023700000|2023-03-28 17:15:00|10111|10110|10134|10133|10134|10133|10108|10107|122026
1680024000000|2023-03-28 17:20:00|10135|10132|10120|10119|10138|10137|10120|10119|82346
1680024300000|2023-03-28 17:25:00|10119|10120|10120|10119|10128|10127|10117|10116|97879
1680024600000|2023-03-28 17:30:00|10121|10120|10101|10100|10128|10127|10100|10099|111712
1680024900000|2023-03-28 17:35:00|10102|10101|10091|10090|10102|10101|10086|10085|200392
1680025200000|2023-03-28 17:40:00|10090|10089|10093|10092|10095|10094|10082|10081|156337
1680025500000|2023-03-28 17:45:00|10092|10091|10079|10078|10095|10094|10074|10073|104508
1680025800000|2023-03-28 17:50:00|10080|10079|10065|10064|10080|10079|10059|10058|133263
1680026100000|2023-03-28 17:55:00|10064|10063|10066|10065|10066|10065|10057|10056|92318
1680026400000|2023-03-28 18:00:00|10065|10064|10077|10076|10081|10080|10059|10058|121598
1680026700000|2023-03-28 18:05:00|10078|10077|10094|10093|10097|10096|10073|10072|81917
1680027000000|2023-03-28 18:10:00|10093|10092|10094|10093|10096|10095|10087|10086|89718
1680027300000|2023-03-28 18:15:00|10095|10094|10103|10102|10104|10104|10095|10094|73962
1680027600000|2023-03-28 18:20:00|10104|10103|10103|10102|10118|10117|10100|10099|85184
1680027900000|2023-03-28 18:25:00|10102|10101|10120|10119|10123|10123|10100|10099|128404
1680028200000|2023-03-28 18:30:00|10121|10120|10116|10115|10122|10121|10108|10107|92516
1680028500000|2023-03-28 18:35:00|10117|10116|10130|10129|10136|10135|10117|10116|93235
1680028800000|2023-03-28 18:40:00|10131|10130|10130|10129|10134|10133|10126|10125|71639
1680029100000|2023-03-28 18:45:00|10131|10130|10130|10129|10144|10143|10129|10128|98123
1680029400000|2023-03-28 18:50:00|10131|10130|10117|10116|10133|10132|10116|10115|108494
1680029700000|2023-03-28 18:55:00|10118|10117|10117|10116|10119|10118|10108|10107|114072
1680030000000|2023-03-28 19:00:00|10118|10117|10119|10118|10130|10129|10117|10116|95053
1680030300000|2023-03-28 19:05:00|10120|10119|10136|10135|10139|10138|10117|10116|149603
1680030600000|2023-03-28 19:10:00|10137|10136|10137|10136|10143|10142|10132|10131|161644
1680030900000|2023-03-28 19:15:00|10138|10137|10140|10139|10145|10144|10134|10133|143412
1680031200000|2023-03-28 19:20:00|10141|10140|10135|10134|10145|10144|10132|10131|150058
1680031500000|2023-03-28 19:25:00|10136|10135|10134|10133|10139|10138|10124|10123|145416
1680031800000|2023-03-28 19:30:00|10133|10132|10137|10136|10141|10140|10122|10121|177339
1680032100000|2023-03-28 19:35:00|10138|10137|10138|10137|10152|10151|10133|10132|238743
1680032400000|2023-03-28 19:40:00|10137|10136|10134|10133|10144|10143|10134|10133|183089
1680032700000|2023-03-28 19:45:00|10133|10132|10130|10129|10134|10133|10114|10113|252367
1680033000000|2023-03-28 19:50:00|10131|10130|10136|10135|10155|10154|10131|10130|343803
1680033300000|2023-03-28 19:55:00|10135|10134|10141|10140|10146|10145|10127|10126|741563
1680033600000|2023-03-28 20:00:00|10142|10141|10161|10156|10164|10157|10141|10138|1584302
1680033900000|2023-03-28 20:05:00|10160|10154|10150|10145|10161|10154|10147|10145|8022
1680034200000|2023-03-28 20:10:00|10159|10146|10156|10151|10159|10154|10155|10146|1538
1680034500000|2023-03-28 20:15:00|10155||10158||10158||10155||853
1680034800000|2023-03-28 20:20:00|10159|10155|10158|10155|10159|10156|10158|10155|1749
1680035100000|2023-03-28 20:25:00|10159||10157||10159||10157||119
1680035400000|2023-03-28 20:30:00|10159|10156|10161|10158|10161|10159|10159|10156|1891
1680035700000|2023-03-28 20:35:00|10164|10156|10161|10155|10164|10156|10158|10155|2734
1680036000000|2023-03-28 20:40:00|||||||||301
1680036300000|2023-03-28 20:45:00|10159|10160|10156|10155|10159|10160|10156|10155|2632
1680036600000|2023-03-28 20:50:00|10164||10164||10164||10164||205
1680036900000|2023-03-28 20:55:00|10157|10160|10159|10155|10163|10160|10157|10155|2615
1680037200000|2023-03-28 21:00:00|10161|10160|10161|10155|10161|10160|10160|10155|1543
1680037500000|2023-03-28 21:05:00||10160||10160||10160||10155|2185
1680037800000|2023-03-28 21:10:00|10160|10155|10160|10155|10161|10155|10158|10155|1986
1680038100000|2023-03-28 21:15:00|||||||||40
1680038400000|2023-03-28 21:20:00|10161||10160||10161||10160||224
1680038700000|2023-03-28 21:25:00|10161||10161||10161||10161||637
1680039000000|2023-03-28 21:30:00|10160|10160|10160|10160|10160|10160|10160|10155|299
1680039300000|2023-03-28 21:35:00|10164|10162|10164|10160|10164|10162|10164|10160|128
1680039600000|2023-03-28 21:40:00|||||||||31
1680039900000|2023-03-28 21:45:00||10154||10154||10154||10154|1313
1680040200000|2023-03-28 21:50:00||10162||10155||10163||10155|1585
1680040500000|2023-03-28 21:55:00||10160||10160||10160||10160|1370
1680040800000|2023-03-28 22:00:00|||||||||77
1680041100000|2023-03-28 22:05:00|10162||10164||10164||10162||224
1680041400000|2023-03-28 22:10:00|10165||10165||10171||10165||1123
1680041700000|2023-03-28 22:15:00|10167|10165|10169|10160|10169|10165|10167|10160|1006
1680042000000|2023-03-28 22:20:00|10170|10166|10171|10160|10171|10166|10170|10160|564
1680042300000|2023-03-28 22:25:00|10174||10173||10174||10173||887
1680042600000|2023-03-28 22:30:00|10165||10165||10165||10165||179
1680042900000|2023-03-28 22:35:00|||||||||237
1680043200000|2023-03-28 22:40:00||10150||10160||10160||10150|972
1680043500000|2023-03-28 22:45:00|||||||||3
1680043800000|2023-03-28 22:50:00|10160|10152|10160|10152|10160|10152|10160|10152|86
1680044100000|2023-03-28 22:55:00||10158||10156||10158||10155|489
1680044400000|2023-03-28 23:00:00||10152||10152||10152||10152|708
1680044700000|2023-03-28 23:05:00|||||||||208
1680045000000|2023-03-28 23:10:00|10161|10154|10168|10160|10168|10161|10161|10154|1761
1680045300000|2023-03-28 23:15:00|10173||10172||10173||10169||748
1680045600000|2023-03-28 23:20:00|10170||10171||10171||10167||1069
1680045900000|2023-03-28 23:25:00|10170||10170||10171||10170||884
1680046500000|2023-03-28 23:35:00|10168||10168||10168||10168||569
1680046800000|2023-03-28 23:40:00|10173|10161|10173|10161|10173|10161|10173|10161|42
1680047100000|2023-03-28 23:45:00||10170||10161||10170||10161|524
1680047400000|2023-03-28 23:50:00|10174|10166|10174|10166|10174|10166|10174|10166|447
1680077100000|2023-03-29 08:05:00|10208|10197|10239|10205|10260|10210|10208|10194|2221
1680077400000|2023-03-29 08:10:00|10228|10204|10220|10213|10239|10213|10220|10204|61
1680077700000|2023-03-29 08:15:00|10224|10210|10224|10201|10239|10212|10210|10200|446
1680078000000|2023-03-29 08:20:00|10220|10200|10220|10200|10220|10207|10218|10200|314
1680078300000|2023-03-29 08:25:00|10224|10201|10224|10211|10224|10211|10224|10201|26
1680078600000|2023-03-29 08:30:00|10240|10212|10240|10227|10240|10229|10239|10203|191
1680078900000|2023-03-29 08:35:00|10270|10229|10289|10283|10290|10283|10250|10194|5672
1680079200000|2023-03-29 08:40:00|10290|10273|10290|10256|10290|10289|10286|10194|1358
1680079500000|2023-03-29 08:45:00|10277|10258|10289|10261|10290|10277|10264|10223|1259
1680079800000|2023-03-29 08:50:00|10283|10260|10280|10248|10289|10261|10260|10221|3518
1680080100000|2023-03-29 08:55:00||10238||10251||10251||10238|208
1680080400000|2023-03-29 09:00:00|10277|10230|10276|10265|10280|10268|10270|10223|1349
1680080700000|2023-03-29 09:05:00|10275|10251|10277|10252|10277|10271|10273|10249|118
1680081000000|2023-03-29 09:10:00|10275|10262|10277|10269|10277|10271|10275|10231|2133
1680081300000|2023-03-29 09:15:00|10274|10270|10289|10278|10289|10278|10274|10269|2588
1680081600000|2023-03-29 09:20:00|10290|10277|10293|10278|10312|10294|10289|10275|8371
1680081900000|2023-03-29 09:25:00|10298|10286|10308|10290|10314|10298|10290|10270|1972
1680082200000|2023-03-29 09:30:00|10309|10289|10305|10291|10315|10291|10301|10282|188
1680082500000|2023-03-29 09:35:00|10304|10280|10295|10280|10311|10291|10290|10280|809
1680082800000|2023-03-29 09:40:00|10300|10278|10284|10269|10300|10278|10281|10269|1679
1680083100000|2023-03-29 09:45:00|10283|10274|10288|10274|10310|10288|10282|10269|941
1680083400000|2023-03-29 09:50:00|10289|10282|10289|10274|10295|10282|10288|10273|310
1680083700000|2023-03-29 09:55:00|10291|10270|10291|10274|10293|10274|10290|10269|200
1680084000000|2023-03-29 10:00:00|10289|10273|10286|10274|10291|10274|10280|10272|232
1680084300000|2023-03-29 10:05:00|10284|10278|10290|10269|10299|10283|10279|10269|10265
1680084600000|2023-03-29 10:10:00|10288|10234|10270|10248|10288|10259|10270|10234|407
1680084900000|2023-03-29 10:15:00|10271|10255|10267|10250|10272|10255|10265|10217|288
1680085200000|2023-03-29 10:20:00|10266|10254|10281|10259|10281|10259|10262|10254|171
1680085500000|2023-03-29 10:25:00|10279|10253|10277|10264|10293|10265|10275|10253|54
1680085800000|2023-03-29 10:30:00|10282|10260|10282|10262|10284|10264|10277|10256|16
1680086100000|2023-03-29 10:35:00|10280|10255|10265|10248|10280|10264|10264|10238|649
1680086400000|2023-03-29 10:40:00|10300|10249|10276|10252|10300|10257|10276|10248|435
1680086700000|2023-03-29 10:45:00|10275|10253|10275|10259|10290|10260|10273|10252|538
1680087000000|2023-03-29 10:50:00|10276|10256|10270|10249|10277|10266|10263|10249|515
1680087300000|2023-03-29 10:55:00|10267||10265||10294||10264||591
1680087600000|2023-03-29 11:00:00|10258|10250|10271|10261|10272|10263|10258|10250|11143
1680087900000|2023-03-29 11:05:00|10270|10265|10264|10254|10272|10265|10264|10254|2201
1680088200000|2023-03-29 11:10:00|10262|10253|10263|10252|10264|10255|10254|10242|1814
1680088500000|2023-03-29 11:15:00|10262|10254|10264|10252|10264|10259|10260|10252|1488
1680088800000|2023-03-29 11:20:00|10265|10255|10265|10252|10265|10257|10260|10252|1984
1680089100000|2023-03-29 11:25:00|10260|10254|10265|10256|10265|10260|10260|10252|1450
1680089400000|2023-03-29 11:30:00|10264|10252|10264|10252|10265|10263|10264|10252|247
1680089700000|2023-03-29 11:35:00|10265|10256|10260|10252|10265|10260|10260|10252|231
1680090000000|2023-03-29 11:40:00|10265|10247|10260|10247|10265|10255|10260|10246|244
1680090300000|2023-03-29 11:45:00|10265|10248|10275|10264|10275|10264|10265|10248|1713
1680090600000|2023-03-29 11:50:00|10271|10256|10282|10271|10282|10276|10271|10256|3164
1680090900000|2023-03-29 11:55:00|10281|10269|10273|10260|10282|10269|10271|10256|5669
1680091200000|2023-03-29 12:00:00|10277|10261|10273|10262|10279|10262|10270|10261|1704
1680091500000|2023-03-29 12:05:00|10270|10261|10277|10262|10277|10265|10270|10261|644
1680091800000|2023-03-29 12:10:00|10269|10265|10279|10259|10282|10275|10269|10259|2140
1680092100000|2023-03-29 12:15:00|10276|10272|10287|10282|10294|10291|10276|10265|3255
1680092400000|2023-03-29 12:20:00|10286|10280|10287|10281|10287|10281|10281|10266|4295
1680092700000|2023-03-29 12:25:00|10286|10282|10285|10282|10287|10284|10284|10277|2435
1680093000000|2023-03-29 12:30:00|10284|10279|10277|10272|10286|10279|10277|10267|529
1680093300000|2023-03-29 12:35:00|10275|10271|10282|10263|10285|10273|10267|10260|6518
1680093600000|2023-03-29 12:40:00|10280|10260|10270|10260|10280|10261|10270|10260|168
1680093900000|2023-03-29 12:45:00|10277|10267|10284|10270|10285|10270|10277|10267|584
1680094200000|2023-03-29 12:50:00|10285|10277|10305|10298|10310|10305|10285|10276|12336
1680094500000|2023-03-29 12:55:00|10295|10286|10300|10295|10305|10297|10295|10285|2247
1680094800000|2023-03-29 13:00:00|10292|10288|10301|10295|10301|10298|10289|10285|8944
1680095100000|2023-03-29 13:05:00|10303|10297|10285|10276|10304|10304|10285|10275|13027
1680095400000|2023-03-29 13:10:00|10287|10280|10306|10293|10307|10305|10287|10276|3938
1680095700000|2023-03-29 13:15:00|10301|10292|10298|10292|10304|10295|10291|10287|8145
1680096000000|2023-03-29 13:20:00|10297|10288|10303|10290|10304|10298|10295|10287|3638
1680096300000|2023-03-29 13:25:00|10290|10280|10272|10266|10297|10291|10262|10251|74170
1680096600000|2023-03-29 13:30:00|10275|10272|10248|10245|10286|10281|10203|10202|767777
1680096900000|2023-03-29 13:35:00|10247|10246|10233|10232|10249|10247|10222|10221|345645
1680097200000|2023-03-29 13:40:00|10234|10233|10190|10188|10248|10247|10189|10188|409607
1680097500000|2023-03-29 13:45:00|10191|10190|10157|10155|10197|10197|10137|10136|561559
1680097800000|2023-03-29 13:50:00|10156|10154|10177|10175|10182|10181|10146|10145|249662
1680098100000|2023-03-29 13:55:00|10178|10177|10192|10191|10192|10191|10141|10140|231419
1680098400000|2023-03-29 14:00:00|10195|10192|10189|10188|10200|10199|10171|10170|181249
1680098700000|2023-03-29 14:05:00|10190|10189|10128|10127|10192|10191|10105|10104|341517
1680099000000|2023-03-29 14:10:00|10129|10128|10122|10120|10155|10154|10117|10116|292534
1680099300000|2023-03-29 14:15:00|10121|10119|10157|10156|10157|10156|10104|10103|335522
1680099600000|2023-03-29 14:20:00|10158|10157|10165|10164|10179|10177|10155|10154|237083
1680099900000|2023-03-29 14:25:00|10166|10163|10163|10162|10167|10166|10149|10148|148634
1680100200000|2023-03-29 14:30:00|10162|10161|10158|10157|10173|10172|10156|10155|141651
1680100500000|2023-03-29 14:35:00|10159|10158|10144|10143|10159|10158|10135|10134|147603
1680100800000|2023-03-29 14:40:00|10143|10142|10160|10159|10163|10162|10138|10137|148579
1680101100000|2023-03-29 14:45:00|10159|10157|10160|10159|10162|10162|10149|10148|105767
1680101400000|2023-03-29 14:50:00|10161|10160|10144|10143|10163|10162|10139|10138|102070
1680101700000|2023-03-29 14:55:00|10145|10141|10140|10139|10149|10148|10128|10127|114300
1680102000000|2023-03-29 15:00:00|10139|10138|10145|10144|10155|10154|10138|10137|102959
1680102300000|2023-03-29 15:05:00|10147|10145|10157|10156|10157|10156|10146|10145|105151
1680102600000|2023-03-29 15:10:00|10156|10155|10155|10154|10161|10160|10149|10148|109079
1680102900000|2023-03-29 15:15:00|10156|10155|10154|10153|10160|10159|10150|10149|105632
1680103200000|2023-03-29 15:20:00|10155|10155|10181|10180|10181|10180|10155|10155|157419
1680103500000|2023-03-29 15:25:00|10180|10179|10180|10179|10187|10186|10170|10169|145941
1680103800000|2023-03-29 15:30:00|10179|10178|10175|10174|10185|10184|10172|10171|157468
1680104100000|2023-03-29 15:35:00|10176|10175|10185|10184|10189|10188|10170|10169|94240
1680104400000|2023-03-29 15:40:00|10186|10185|10188|10187|10189|10188|10177|10176|82360
1680104700000|2023-03-29 15:45:00|10189|10188|10211|10210|10212|10211|10189|10188|174736
1680105000000|2023-03-29 15:50:00|10210|10209|10196|10195|10211|10210|10191|10190|120416
1680105300000|2023-03-29 15:55:00|10195|10194|10203|10202|10204|10203|10184|10183|124812
1680105600000|2023-03-29 16:00:00|10204|10203|10204|10203|10210|10209|10195|10194|94315
1680105900000|2023-03-29 16:05:00|10205|10204|10196|10195|10208|10207|10188|10187|118233
1680106200000|2023-03-29 16:10:00|10198|10197|10205|10204|10205|10204|10189|10188|116612
1680106500000|2023-03-29 16:15:00|10204|10203|10197|10196|10208|10207|10193|10192|127283
1680106800000|2023-03-29 16:20:00|10198|10197|10193|10192|10200|10199|10189|10188|101328
1680107100000|2023-03-29 16:25:00|10194|10193|10190|10189|10203|10202|10190|10189|97359
1680107400000|2023-03-29 16:30:00|10191|10190|10192|10191|10197|10196|10187|10186|93639
1680107700000|2023-03-29 16:35:00|10193|10192|10197|10196|10201|10200|10193|10192|91687
1680108000000|2023-03-29 16:40:00|10196|10195|10200|10199|10201|10200|10194|10193|81957
1680108300000|2023-03-29 16:45:00|10201|10200|10195|10194|10202|10201|10185|10184|111797
1680108600000|2023-03-29 16:50:00|10196|10195|10198|10197|10203|10202|10195|10194|110744
1680108900000|2023-03-29 16:55:00|10199|10198|10188|10187|10199|10198|10180|10179|94256
1680109200000|2023-03-29 17:00:00|10186|10186|10169|10168|10188|10187|10169|10168|83317
1680109500000|2023-03-29 17:05:00|10170|10169|10193|10192|10201|10200|10170|10169|121509
1680109800000|2023-03-29 17:10:00|10192|10191|10190|10189|10200|10199|10187|10186|113064
1680110100000|2023-03-29 17:15:00|10191|10190|10189|10188|10198|10197|10188|10187|56803
1680110400000|2023-03-29 17:20:00|10188|10187|10190|10189|10193|10192|10184|10183|65893
1680110700000|2023-03-29 17:25:00|10189|10188|10195|10194|10195|10194|10184|10183|80254
1680111000000|2023-03-29 17:30:00|10194|10193|10175|10174|10203|10202|10175|10174|132626
1680111300000|2023-03-29 17:35:00|10176|10175|10173|10172|10181|10180|10168|10167|97897
1680111600000|2023-03-29 17:40:00|10174|10173|10174|10173|10177|10176|10169|10168|81703
1680111900000|2023-03-29 17:45:00|10176|10175|10182|10181|10186|10185|10165|10164|59565
1680112200000|2023-03-29 17:50:00|10183|10182|10171|10170|10184|10183|10171|10170|62323
1680112500000|2023-03-29 17:55:00|10172|10171|10184|10183|10184|10183|10165|10164|70785
1680112800000|2023-03-29 18:00:00|10185|10184|10182|10181|10185|10184|10167|10166|94749
1680113100000|2023-03-29 18:05:00|10181|10180|10175|10174|10185|10184|10174|10173|98027
1680113400000|2023-03-29 18:10:00|10176|10175|10176|10175|10179|10178|10171|10170|72392
1680113700000|2023-03-29 18:15:00|10175|10174|10173|10173|10176|10175|10165|10164|99457
1680114000000|2023-03-29 18:20:00|10174|10172|10175|10174|10177|10176|10168|10167|98110
1680114300000|2023-03-29 18:25:00|10174|10173|10176|10175|10179|10178|10173|10172|74447
1680114600000|2023-03-29 18:30:00|10177|10176|10178|10177|10181|10180|10172|10171|104965
1680114900000|2023-03-29 18:35:00|10177|10176|10181|10180|10191|10190|10176|10175|142183
1680115200000|2023-03-29 18:40:00|10182|10181|10189|10188|10189|10188|10174|10173|102902
1680115500000|2023-03-29 18:45:00|10188|10187|10184|10183|10192|10191|10183|10182|186272
1680115800000|2023-03-29 18:50:00|10185|10184|10193|10192|10194|10193|10168|10167|221233
1680116100000|2023-03-29 18:55:00|10194|10193|10184|10183|10196|10195|10184|10183|118027
1680116400000|2023-03-29 19:00:00|10185|10184|10182|10181|10189|10188|10173|10171|240727
1680116700000|2023-03-29 19:05:00|10181|10180|10183|10182|10186|10185|10178|10177|161512
1680117000000|2023-03-29 19:10:00|10182|10181|10185|10184|10186|10185|10178|10177|151590
1680117300000|2023-03-29 19:15:00|10186|10185|10192|10191|10194|10193|10183|10182|206025
1680117600000|2023-03-29 19:20:00|10193|10192|10183|10182|10193|10192|10181|10180|164905
1680117900000|2023-03-29 19:25:00|10184|10183|10193|10192|10196|10195|10180|10179|269976
1680118200000|2023-03-29 19:30:00|10192|10191|10191|10190|10192|10191|10181|10180|157234
1680118500000|2023-03-29 19:35:00|10190|10189|10188|10187|10193|10192|10184|10183|215322
1680118800000|2023-03-29 19:40:00|10189|10188|10192|10191|10196|10195|10184|10183|194292
1680119100000|2023-03-29 19:45:00|10191|10190|10197|10196|10200|10199|10188|10187|249862
1680119400000|2023-03-29 19:50:00|10198|10197|10188|10187|10209|10208|10188|10187|469789
1680119700000|2023-03-29 19:55:00|10187|10186|10190|10189|10191|10189|10173|10172|668090
1680120000000|2023-03-29 20:00:00|10194|10188|10177|10175|10194|10188|10174|10165|2354899
1680120300000|2023-03-29 20:05:00|10180|10178|10171|10170|10180|10178|10171|10165|9831
1680120600000|2023-03-29 20:10:00|10172|10169|10177|10172|10179|10172|10168|10165|9979
1680120900000|2023-03-29 20:15:00|10175|10173|10173|10167|10175|10173|10173|10165|2068
1680121200000|2023-03-29 20:20:00|10172|10171|10172|10170|10173|10171|10171|10167|2939
1680121500000|2023-03-29 20:25:00|10170|10167|10173|10168|10173|10169|10170|10167|978
1680121800000|2023-03-29 20:30:00|||||||||335
1680122100000|2023-03-29 20:35:00||10169||10171||10171||10169|193
1680122400000|2023-03-29 20:40:00|10172|10168|10169|10165|10172|10168|10169|10165|1911
1680122700000|2023-03-29 20:45:00|10170|10166|10170|10166|10170|10166|10168|10166|121
1680123000000|2023-03-29 20:50:00|||||||||122
1680123300000|2023-03-29 20:55:00|10167|10165|10175|10166|10175|10166|10166|10161|1956
1680123600000|2023-03-29 21:00:00|10173|10161|10164|10155|10175|10161|10154|10150|5553
1680123900000|2023-03-29 21:05:00|10157|10157|10159|10157|10159|10157|10157|10156|1665
1680124200000|2023-03-29 21:10:00|10163|10156|10162|10156|10163|10156|10162|10156|676
1680124500000|2023-03-29 21:15:00|10160|10160|10167|10150|10171|10161|10160|10150|1807
1680124800000|2023-03-29 21:20:00|10166|10159|10172|10160|10177|10165|10165|10150|1730
1680125100000|2023-03-29 21:25:00|10168|10161|10172|10157|10172|10161|10158|10150|1432
1680125400000|2023-03-29 21:30:00|10177|10167|10177|10157|10177|10167|10157|10157|600
1680125700000|2023-03-29 21:35:00|10162||10175||10175||10162||192
1680126000000|2023-03-29 21:40:00|10169|10158|10174|10158|10174|10158|10169|10158|25
1680126300000|2023-03-29 21:45:00|10171|10155|10174|10155|10174|10155|10169|10155|93
1680126600000|2023-03-29 21:50:00|10166|10156|10176|10156|10176|10156|10166|10156|52
1680126900000|2023-03-29 21:55:00|10178|10155|10164|10156|10178|10156|10164|10155|1
1680127200000|2023-03-29 22:00:00|10167||10163||10167||10163||82
1680127500000|2023-03-29 22:05:00|10160|10157|10160|10157|10160|10160|10160|10157|158
1680127800000|2023-03-29 22:10:00|10163|10160|10177|10160|10178|10160|10163|10160|290
1680128100000|2023-03-29 22:15:00|10176|10168|10177|10164|10177|10168|10176|10160|429
1680128400000|2023-03-29 22:20:00|10175|10170|10179|10164|10179|10170|10175|10164|1502
1680128700000|2023-03-29 22:25:00|||||||||1006
1680129000000|2023-03-29 22:30:00|10172|10163|10179|10163|10179|10163|10172|10163|151
1680129300000|2023-03-29 22:35:00|10178|10164|10177|10164|10178|10172|10177|10164|793
1680129600000|2023-03-29 22:40:00|||||||||46
1680129900000|2023-03-29 22:45:00|10175|10170|10170|10163|10175|10170|10170|10163|946
1680130200000|2023-03-29 22:50:00|10176|10165|10177|10163|10177|10165|10170|10163|688
1680130500000|2023-03-29 22:55:00||10172||10163||10172||10163|321
1680130800000|2023-03-29 23:00:00||10164||10164||10164||10164|5
1680131400000|2023-03-29 23:10:00||10170||10164||10171||10164|264
1680131700000|2023-03-29 23:15:00||10165||10165||10165||10165|34
1680132000000|2023-03-29 23:20:00|10175|10164|10175|10165|10175|10165|10174|10164|365
1680132300000|2023-03-29 23:25:00||10166||10165||10171||10165|154
1680132600000|2023-03-29 23:30:00|||||||||28
1680132900000|2023-03-29 23:35:00|||||||||526
1680133200000|2023-03-29 23:40:00|10174|10163|10174|10156|10174|10163|10170|10156|1372
1680133500000|2023-03-29 23:45:00|10170|10155|10169|10155|10170|10155|10169|10155|37
1680133800000|2023-03-29 23:50:00|10167|10165|10167|10165|10167|10165|10167|10165|591
1680163500000|2023-03-30 08:05:00|10219|10194|10220|10205|10220|10207|10218|10194|101
1680163800000|2023-03-30 08:10:00|10219|10201|10229|10222|10229|10222|10210|10201|575
1680164100000|2023-03-30 08:15:00|10239|10225|10239|10222|10239|10228|10239|10222|1169
1680164400000|2023-03-30 08:20:00|10228||10228||10228||10228||1337
1680164700000|2023-03-30 08:25:00||10219||10212||10219||10208|624
1680165000000|2023-03-30 08:30:00|10219|10208|10228|10210|10228|10213|10219|10206|660
1680165300000|2023-03-30 08:35:00||10219||10210||10219||10210|333
1680165600000|2023-03-30 08:40:00|10219|10206|10219|10206|10228|10206|10217|10206|161
1680165900000|2023-03-30 08:45:00|10228|10205|10219|10212|10228|10212|10219|10204|205
1680166200000|2023-03-30 08:50:00|10221|10205|10221|10204|10224|10211|10217|10203|230
1680166500000|2023-03-30 08:55:00|10220|10205|10220|10204|10225|10219|10218|10203|2101
1680166800000|2023-03-30 09:00:00|10218|10205|10219|10203|10221|10205|10218|10202|91
1680167100000|2023-03-30 09:05:00|10220|10204|10214|10204|10221|10208|10208|10203|501
1680167400000|2023-03-30 09:10:00|10219|10203|10219|10203|10220|10204|10218|10203|84
1680167700000|2023-03-30 09:15:00|10218|10202|10219|10203|10220|10204|10203|10202|3406
1680168000000|2023-03-30 09:20:00|10217|10202|10218|10204|10221|10209|10216|10202|200
1680168300000|2023-03-30 09:25:00|10215|10205|10217|10206|10218|10209|10215|10202|688
1680168600000|2023-03-30 09:30:00|10218|10203|10218|10209|10218|10210|10217|10202|46
1680168900000|2023-03-30 09:35:00|10217|10210|10217|10211|10217|10211|10217|10209|105
1680169200000|2023-03-30 09:40:00|10216|10209|10216|10209|10217|10211|10216|10202|23
1680169500000|2023-03-30 09:45:00|10215|10206|10215|10204|10216|10206|10214|10202|15
1680169800000|2023-03-30 09:50:00|10216|10202|10215|10202|10216|10202|10214|10202|0
1680170100000|2023-03-30 09:55:00|10214|10210|10215|10201|10217|10210|10214|10200|675
1680170400000|2023-03-30 10:00:00|10214|10202|10214|10205|10216|10205|10212|10202|11
1680170700000|2023-03-30 10:05:00|10210|10206|10214|10201|10214|10206|10208|10200|524
1680171000000|2023-03-30 10:10:00||10202||10201||10203||10201|102
1680171300000|2023-03-30 10:15:00|10212|10202|10212|10201|10212|10202|10211|10201|13
1680171600000|2023-03-30 10:20:00|10209|10203|10225|10204|10227|10218|10208|10201|2727
1680171900000|2023-03-30 10:25:00|10221|10205|10220|10204|10225|10221|10206|10200|623
1680172200000|2023-03-30 10:30:00|10219|10205|10217|10202|10219|10205|10217|10201|0
1680172500000|2023-03-30 10:35:00|10218|10203|10219|10208|10220|10211|10217|10201|234
1680172800000|2023-03-30 10:40:00|10218|10206|10220|10205|10228|10214|10214|10201|579
1680173100000|2023-03-30 10:45:00|10221|10203|10227|10211|10228|10217|10210|10203|1644
1680173400000|2023-03-30 10:50:00|10220|10203|10224|10211|10226|10211|10219|10203|118
1680173700000|2023-03-30 10:55:00|10225|10213|10226|10211|10228|10213|10219|10211|442
1680174000000|2023-03-30 11:00:00|10225|10220|10239|10217|10239|10224|10220|10212|6455
1680174300000|2023-03-30 11:05:00|10227|10219|10231|10225|10239|10225|10227|10217|1100
1680174600000|2023-03-30 11:10:00|10236|10221|10232|10225|10240|10225|10225|10216|2052
1680174900000|2023-03-30 11:15:00|10230|10220|10228|10227|10238|10227|10228|10220|1427
1680175200000|2023-03-30 11:20:00|10234|10224|10236|10221|10237|10224|10224|10220|1717
1680175500000|2023-03-30 11:25:00|10234|10222|10233|10222|10234|10223|10225|10222|1372
1680175800000|2023-03-30 11:30:00|10236|10223|10230|10225|10236|10225|10230|10222|307
1680176100000|2023-03-30 11:35:00|10234|10222|10227|10222|10235|10227|10227|10221|1762
1680176400000|2023-03-30 11:40:00|10226|10221|10230|10227|10236|10227|10226|10221|1071
1680176700000|2023-03-30 11:45:00|10232|10228|10227|10222|10240|10231|10226|10221|2156
1680177000000|2023-03-30 11:50:00|10228|10221|10231|10216|10238|10221|10222|10216|3629
1680177300000|2023-03-30 11:55:00|10225|10218|10225|10220|10225|10220|10225|10218|276
1680177600000|2023-03-30 12:00:00|10224|10218|10219|10211|10230|10224|10213|10211|5378
1680177900000|2023-03-30 12:05:00|10221|10215|10223|10215|10225|10217|10221|10215|657
1680178200000|2023-03-30 12:10:00|10219|10211|10219|10215|10219|10217|10215|10211|3287
1680178500000|2023-03-30 12:15:00|10225|10216|10226|10214|10226|10216|10225|10211|1107
1680178800000|2023-03-30 12:20:00|10225|10220|10224|10216|10234|10231|10224|10215|3299
1680179100000|2023-03-30 12:25:00|10221|10217|10220|10211|10225|10217|10213|10211|3524
1680179400000|2023-03-30 12:30:00|10214|10210|10230|10211|10235|10232|10206|10201|10652
1680179700000|2023-03-30 12:35:00|10223|10212|10229|10225|10229|10225|10223|10211|2556
1680180000000|2023-03-30 12:40:00|10226|10223|10221|10216|10229|10223|10216|10205|6045
1680180300000|2023-03-30 12:45:00|10220|10215|10215|10206|10227|10218|10201|10200|10786
1680180600000|2023-03-30 12:50:00|10214|10208|10196|10193|10219|10216|10195|10190|7658
1680180900000|2023-03-30 12:55:00|10197|10191|10195|10190|10211|10203|10193|10190|8510
1680181200000|2023-03-30 13:00:00|10194|10189|10188|10180|10195|10189|10161|10160|16829
1680181500000|2023-03-30 13:05:00|10187|10177|10182|10175|10188|10187|10173|10170|6374
1680181800000|2023-03-30 13:10:00|10180|10174|10172|10165|10182|10174|10164|10161|15674
1680182100000|2023-03-30 13:15:00|10178|10166|10178|10176|10180|10176|10173|10166|4300
1680182400000|2023-03-30 13:20:00|10179|10177|10183|10178|10187|10184|10177|10173|11775
1680182700000|2023-03-30 13:25:00|10182|10150|10141|10137|10182|10160|10137|10126|68101
1680183000000|2023-03-30 13:30:00|10143|10141|10086|10083|10156|10146|10029|10028|516518
1680183300000|2023-03-30 13:35:00|10087|10085|10066|10064|10092|10090|10051|10050|305047
1680183600000|2023-03-30 13:40:00|10067|10066|10066|10065|10082|10081|10054|10053|319780
1680183900000|2023-03-30 13:45:00|10065|10064|10063|10062|10078|10077|10049|10048|346345
1680184200000|2023-03-30 13:50:00|10064|10061|10070|10068|10077|10076|10059|10058|228620
1680184500000|2023-03-30 13:55:00|10069|10069|10090|10088|10090|10089|10066|10064|201279
1680184800000|2023-03-30 14:00:00|10091|10089|10078|10076|10103|10102|10075|10074|235082
1680185100000|2023-03-30 14:05:00|10077|10075|10060|10059|10081|10080|10053|10052|175368
1680185400000|2023-03-30 14:10:00|10061|10060|10055|10054|10062|10061|10036|10035|312262
1680185700000|2023-03-30 14:15:00|10056|10055|10073|10071|10075|10074|10053|10052|222481
1680186000000|2023-03-30 14:20:00|10074|10072|10084|10083|10090|10089|10073|10072|281494
1680186300000|2023-03-30 14:25:00|10085|10084|10110|10109|10116|10115|10085|10084|206226
1680186600000|2023-03-30 14:30:00|10109|10107|10092|10091|10119|10117|10087|10086|229559
1680186900000|2023-03-30 14:35:00|10091|10090|10095|10094|10097|10096|10081|10080|129608
1680187200000|2023-03-30 14:40:00|10094|10093|10092|10091|10100|10099|10085|10084|140786
1680187500000|2023-03-30 14:45:00|10091|10090|10090|10089|10099|10098|10088|10087|148602
1680187800000|2023-03-30 14:50:00|10091|10090|10091|10090|10100|10099|10084|10083|149940
1680188100000|2023-03-30 14:55:00|10090|10089|10105|10104|10111|10110|10090|10089|149085
1680188400000|2023-03-30 15:00:00|10106|10105|10117|10116|10120|10119|10103|10102|130824
1680188700000|2023-03-30 15:05:00|10118|10117|10128|10127|10131|10130|10107|10106|181017
1680189000000|2023-03-30 15:10:00|10129|10128|10118|10116|10137|10136|10115|10114|133004
1680189300000|2023-03-30 15:15:00|10114|10117|10132|10131|10136|10135|10111|10110|114118
1680189600000|2023-03-30 15:20:00|10133|10132|10084|10082|10133|10132|10082|10081|201073
1680189900000|2023-03-30 15:25:00|10083|10081|10100|10099|10104|10103|10077|10076|86765
1680190200000|2023-03-30 15:30:00|10101|10100|10092|10091|10104|10103|10087|10086|127100
1680190500000|2023-03-30 15:35:00|10093|10092|10102|10101|10104|10103|10092|10091|69034
1680190800000|2023-03-30 15:40:00|10103|10102|10112|10112|10115|10114|10095|10094|108263
1680191100000|2023-03-30 15:45:00|10113|10111|10106|10105|10117|10116|10104|10103|89847
1680191400000|2023-03-30 15:50:00|10105|10104|10107|10106|10108|10107|10094|10093|92405
1680191700000|2023-03-30 15:55:00|10108|10107|10105|10104|10114|10113|10104|10103|53998
1680192000000|2023-03-30 16:00:00|10106|10105|10113|10111|10114|10112|10092|10092|56568
1680192300000|2023-03-30 16:05:00|10114|10112|10119|10118|10123|10122|10109|10108|79314
1680192600000|2023-03-30 16:10:00|10118|10117|10112|10111|10127|10127|10111|10110|78272
1680192900000|2023-03-30 16:15:00|10111|10110|10126|10125|10126|10125|10107|10106|70758
1680193200000|2023-03-30 16:20:00|10125|10124|10122|10122|10126|10125|10112|10111|83084
1680193500000|2023-03-30 16:25:00|10123|10121|10126|10124|10131|10130|10118|10117|57568
1680193800000|2023-03-30 16:30:00|10125|10125|10118|10117|10132|10131|10118|10117|114059
1680194100000|2023-03-30 16:35:00|10117|10116|10116|10115|10121|10120|10105|10104|90684
1680194400000|2023-03-30 16:40:00|10115|10114|10112|10111|10125|10124|10111|10110|85292
1680194700000|2023-03-30 16:45:00|10111|10112|10106|10105|10112|10112|10102|10101|49108
1680195000000|2023-03-30 16:50:00|10105|10104|10121|10120|10121|10120|10103|10102|84726
1680195300000|2023-03-30 16:55:00|10122|10121|10113|10112|10124|10123|10111|10110|71238
1680195600000|2023-03-30 17:00:00|10114|10113|10112|10111|10115|10114|10101|10100|77436
1680195900000|2023-03-30 17:05:00|10113|10112|10122|10121|10123|10122|10112|10111|83965
1680196200000|2023-03-30 17:10:00|10120|10120|10122|10121|10124|10123|10114|10113|50554
1680196500000|2023-03-30 17:15:00|10123|10122|10123|10122|10123|10122|10113|10112|57672
1680196800000|2023-03-30 17:20:00|10124|10123|10117|10116|10128|10127|10113|10112|100674
1680197100000|2023-03-30 17:25:00|10118|10117|10114|10113|10120|10119|10109|10108|81388
1680197400000|2023-03-30 17:30:00|10113|10112|10110|10109|10113|10112|10106|10105|53117
1680197700000|2023-03-30 17:35:00|10111|10110|10110|10109|10117|10116|10109|10108|68069
1680198000000|2023-03-30 17:40:00|10109|10108|10114|10113|10115|10114|10102|10101|51207
1680198300000|2023-03-30 17:45:00|10113|10112|10112|10111|10115|10114|10104|10103|71563
1680198600000|2023-03-30 17:50:00|10113|10112|10108|10107|10113|10112|10098|10097|59125
1680198900000|2023-03-30 17:55:00|10109|10108|10113|10112|10114|10113|10104|10103|75988
1680199200000|2023-03-30 18:00:00|10112|10111|10110|10109|10113|10112|10106|10105|76531
1680199500000|2023-03-30 18:05:00|10111|10110|10115|10114|10118|10117|10111|10110|86985
1680199800000|2023-03-30 18:10:00|10114|10113|10116|10115|10118|10117|10110|10109|60135
1680200100000|2023-03-30 18:15:00|10115|10114|10108|10107|10116|10115|10104|10103|62416
1680200400000|2023-03-30 18:20:00|10107|10106|10111|10110|10115|10114|10103|10102|87726
1680200700000|2023-03-30 18:25:00|10112|10111|10110|10109|10114|10113|10106|10105|112557
1680201000000|2023-03-30 18:30:00|10109|10110|10114|10113|10118|10117|10107|10106|120240
1680201300000|2023-03-30 18:35:00|10115|10114|10119|10118|10122|10121|10109|10108|139236
1680201600000|2023-03-30 18:40:00|10120|10119|10107|10106|10123|10122|10104|10103|120856
1680201900000|2023-03-30 18:45:00|10108|10107|10118|10117|10119|10118|10106|10105|60723
1680202200000|2023-03-30 18:50:00|10117|10116|10115|10114|10120|10119|10113|10112|61477
1680202500000|2023-03-30 18:55:00|10116|10115|10116|10115|10120|10119|10115|10114|56819
1680202800000|2023-03-30 19:00:00|10115|10114|10118|10118|10120|10119|10111|10110|167566
1680203100000|2023-03-30 19:05:00|10119|10117|10116|10115|10121|10120|10108|10107|120246
1680203400000|2023-03-30 19:10:00|10115|10114|10124|10123|10125|10124|10112|10111|99728
1680203700000|2023-03-30 19:15:00|10123|10122|10123|10122|10127|10126|10116|10115|140605
1680204000000|2023-03-30 19:20:00|10124|10123|10131|10130|10133|10132|10123|10122|106200
1680204300000|2023-03-30 19:25:00|10132|10131|10137|10136|10140|10139|10130|10129|107984
1680204600000|2023-03-30 19:30:00|10138|10137|10144|10143|10145|10144|10135|10134|143987
1680204900000|2023-03-30 19:35:00|10143|10142|10158|10157|10160|10159|10143|10142|154061
1680205200000|2023-03-30 19:40:00|10157|10156|10141|10140|10161|10160|10138|10137|200040
1680205500000|2023-03-30 19:45:00|10140|10139|10132|10131|10140|10139|10131|10130|112184
1680205800000|2023-03-30 19:50:00|10133|10132|10139|10138|10144|10142|10132|10131|253229
1680206100000|2023-03-30 19:55:00|10138|10137|10135|10132|10139|10138|10117|10116|688500
1680206400000|2023-03-30 20:00:00|10138|10124|10130|10125|10138|10125|10127|10118|3021120
1680206700000|2023-03-30 20:05:00|10128|10127|10121|10115|10130|10129|10121|10115|4011
1680207000000|2023-03-30 20:10:00|10119|10116|10132|10127|10132|10129|10119|10116|2507
1680207300000|2023-03-30 20:15:00|10130|10128|10129|10125|10132|10128|10129|10125|2593
1680207600000|2023-03-30 20:20:00|10127|10123|10131|10121|10131|10123|10127|10120|807
1680207900000|2023-03-30 20:25:00|||||||||69
1680208200000|2023-03-30 20:30:00|10130||10129||10130||10129||144
1680208500000|2023-03-30 20:35:00||10122||10122||10122||10122|109
1680208800000|2023-03-30 20:40:00|10128|10125|10129|10126|10129|10126|10128|10125|111
1680209100000|2023-03-30 20:45:00|10128||10128||10128||10128||3
1680209400000|2023-03-30 20:50:00||10125||10125||10125||10125|213
1680209700000|2023-03-30 20:55:00|10127|10124|10127|10125|10127|10125|10127|10124|66
1680210300000|2023-03-30 21:05:00|10128|10126|10128|10125|10128|10126|10128|10125|387
1680210600000|2023-03-30 21:10:00|10127|10126|10129|10126|10129|10126|10127|10126|744
1680210900000|2023-03-30 21:15:00|10132|10129|10130|10127|10132|10129|10130|10126|537
1680211200000|2023-03-30 21:20:00|10129|10126|10130|10126|10130|10126|10129|10126|199
1680211500000|2023-03-30 21:25:00|||||||||106
1680211800000|2023-03-30 21:30:00||10127||10127||10127||10127|338
1680212100000|2023-03-30 21:35:00||10125||10127||10127||10125|26
1680212400000|2023-03-30 21:40:00|10132|10125|10132|10127|10132|10127|10132|10125|600
1680212700000|2023-03-30 21:45:00|10130|10125|10130|10125|10130|10125|10129|10125|63
1680213000000|2023-03-30 21:50:00|||||||||103
1680213300000|2023-03-30 21:55:00|||||||||107
1680213600000|2023-03-30 22:00:00|10129|10120|10129|10124|10129|10124|10129|10120|2472
1680213900000|2023-03-30 22:05:00||10123||10123||10124||10123|81
1680214200000|2023-03-30 22:10:00|||||||||89
1680214500000|2023-03-30 22:15:00|10125||10125||10125||10125||59
1680214800000|2023-03-30 22:20:00|10123|10121|10128|10125|10128|10125|10123|10121|250
1680215100000|2023-03-30 22:25:00|10125|10123|10125|10123|10125|10123|10125|10123|139
1680215400000|2023-03-30 22:30:00|10128|10124|10128|10123|10128|10124|10128|10123|262
1680215700000|2023-03-30 22:35:00|||||||||175
1680216000000|2023-03-30 22:40:00|10125|10121|10128|10123|10128|10123|10123|10121|1353
1680216300000|2023-03-30 22:45:00|||||||||130
1680216600000|2023-03-30 22:50:00|10127||10127||10127||10127||100
1680216900000|2023-03-30 22:55:00||10120||10120||10120||10120|51
1680217200000|2023-03-30 23:00:00|||||||||8
1680217500000|2023-03-30 23:05:00|||||||||51
1680217800000|2023-03-30 23:10:00|10122|10121|10122|10121|10122|10121|10122|10121|10
1680218100000|2023-03-30 23:15:00|10121|10120|10121|10119|10121|10120|10121|10118|607
1680218400000|2023-03-30 23:20:00|||||||||334
1680218700000|2023-03-30 23:25:00|10122|10120|10125|10119|10125|10120|10122|10119|321
1680219000000|2023-03-30 23:30:00||10120||10121||10121||10120|327
1680219300000|2023-03-30 23:35:00|||||||||112
1680219600000|2023-03-30 23:40:00|10124|10122|10124|10122|10124|10122|10122|10121|1000
1680219900000|2023-03-30 23:45:00|10123|10121|10123|10119|10123|10121|10123|10117|962
1680220200000|2023-03-30 23:50:00|10120|10120|10123|10101|10123|10120|10114|10100|1876
1680249900000|2023-03-31 08:05:00|10165|10144|10165|10152|10165|10163|10138|10111|1739
1680250200000|2023-03-31 08:10:00|10164|10153|10162|10151|10164|10155|10155|10125|439
1680250500000|2023-03-31 08:15:00|10155|10152|10161|10139|10161|10153|10152|10116|641
1680250800000|2023-03-31 08:20:00|10144|10138|10150|10141|10161|10143|10138|10100|1242
1680251100000|2023-03-31 08:25:00|10149|10132|10150|10132|10150|10139|10149|10128|237
1680251400000|2023-03-31 08:30:00|10149|10133|10150|10134|10150|10139|10136|10131|44
1680251700000|2023-03-31 08:35:00|10149|10136|10150|10136|10150|10139|10132|10131|194
1680252000000|2023-03-31 08:40:00|10143|10134|10149|10131|10150|10138|10134|10100|552
1680252300000|2023-03-31 08:45:00|10150|10133|10149|10134|10150|10135|10141|10131|100
1680252600000|2023-03-31 08:50:00|10148|10135|10147|10132|10148|10146|10146|10110|663
1680252900000|2023-03-31 08:55:00|10148|10134|10149|10125|10149|10137|10148|10100|11
1680253200000|2023-03-31 09:00:00|10148|10124|10148|10140|10148|10140|10148|10100|24
1680253500000|2023-03-31 09:05:00|10149|10146|10150|10140|10150|10146|10149|10140|210
1680253800000|2023-03-31 09:10:00|10156|10141|10156|10140|10156|10144|10156|10139|293
1680254100000|2023-03-31 09:15:00||10142||10141||10144||10138|1
1680254400000|2023-03-31 09:20:00||10144||10143||10147||10141|0
1680254700000|2023-03-31 09:25:00||10140||10136||10142||10126|94
1680255000000|2023-03-31 09:30:00|10145|10127|10156|10150|10156|10150|10145|10103|624
1680255300000|2023-03-31 09:35:00||10151||10151||10151||10151|553
1680255600000|2023-03-31 09:40:00|10163|10150|10160|10150|10163|10152|10160|10150|3001
1680255900000|2023-03-31 09:45:00|||||||||76
1680256200000|2023-03-31 09:50:00|10156|10145|10156|10135|10160|10145|10132|10102|2168
1680256500000|2023-03-31 09:55:00|10160|10132|10156|10140|10160|10140|10156|10132|5
1680256800000|2023-03-31 10:00:00|10160||10156||10160||10156||113
1680257100000|2023-03-31 10:05:00|10155|10137|10156|10133|10156|10137|10150|10133|395
1680257400000|2023-03-31 10:10:00|10145|10132|10130|10122|10160|10132|10129|10121|794
1680257700000|2023-03-31 10:15:00|10129|10121|10134|10121|10149|10132|10126|10121|3382
1680258000000|2023-03-31 10:20:00|10132|10118|10138|10121|10138|10122|10126|10117|95
1680258300000|2023-03-31 10:25:00|10137|10118|10137|10121|10141|10121|10134|10117|5
1680258600000|2023-03-31 10:30:00|10138|10118|10137|10121|10140|10122|10136|10118|90
1680258900000|2023-03-31 10:35:00|10139|10128|10140|10128|10140|10128|10136|10128|640
1680259200000|2023-03-31 10:40:00|10139|10125|10138|10122|10139|10125|10127|10121|1439
1680259500000|2023-03-31 10:45:00|10129|10121|10134|10113|10137|10121|10115|10100|997
1680259800000|2023-03-31 10:50:00|10135|10112|10129|10112|10137|10114|10124|10110|10
1680260100000|2023-03-31 10:55:00|10134|10113|10124|10101|10137|10114|10121|10100|133
1680260400000|2023-03-31 11:00:00|10125|10118|10126|10111|10132|10121|10120|10111|2756
1680260700000|2023-03-31 11:05:00|10130||10128||10130||10120||30
1680261000000|2023-03-31 11:10:00|10123|10112|10126|10111|10128|10112|10123|10111|452
1680261300000|2023-03-31 11:15:00|10125||10125||10125||10125||8
1680261600000|2023-03-31 11:20:00|10123|10112|10123|10111|10123|10121|10123|10111|1032
1680261900000|2023-03-31 11:25:00|10120|10112|10125|10111|10126|10115|10120|10111|235
1680262200000|2023-03-31 11:30:00|10126|10112|10120|10113|10126|10114|10120|10111|1
1680262500000|2023-03-31 11:35:00|10123|10117|10126|10120|10126|10120|10123|10112|1743
1680262800000|2023-03-31 11:40:00|10125|10119|10126|10121|10126|10121|10125|10119|217
1680263100000|2023-03-31 11:45:00||10120||10122||10122||10116|282
1680263400000|2023-03-31 11:50:00|10125|10117|10122|10117|10125|10117|10122|10117|690
1680263700000|2023-03-31 11:55:00|10121|10116|10122|10112|10122|10116|10120|10112|2121
1680264000000|2023-03-31 12:00:00|10112|10109|10122|10086|10122|10111|10087|10080|14557
1680264300000|2023-03-31 12:05:00|10119|10100|10119|10106|10119|10106|10118|10100|418
1680264600000|2023-03-31 12:10:00|10110|10108|10119|10105|10119|10109|10110|10100|877
1680264900000|2023-03-31 12:15:00|10118|10104|10112|10083|10119|10104|10111|10083|461
1680265200000|2023-03-31 12:20:00|10119|10102|10110|10102|10119|10102|10110|10102|224
1680265500000|2023-03-31 12:25:00|10115|10103|10115|10100|10115|10104|10102|10100|957
1680265800000|2023-03-31 12:30:00|10107|10088|10141|10129|10161|10160|10107|10088|23731
1680266100000|2023-03-31 12:35:00|10143|10130|10156|10150|10157|10150|10135|10126|11884
1680266400000|2023-03-31 12:40:00|10153|10144|10135|10122|10157|10153|10130|10121|12754
1680266700000|2023-03-31 12:45:00|10128|10129|10135|10116|10135|10129|10125|10110|1878
1680267000000|2023-03-31 12:50:00|10138|10115|10137|10115|10138|10128|10122|10111|6078
1680267300000|2023-03-31 12:55:00|10136|10116|10133|10120|10138|10126|10124|10115|1207
1680267600000|2023-03-31 13:00:00|10135|10125|10135|10129|10137|10129|10129|10125|934
1680267900000|2023-03-31 13:05:00|10134|10130|10138|10131|10147|10141|10134|10125|6218
1680268200000|2023-03-31 13:10:00|10137|10130|10149|10141|10149|10141|10135|10130|3027
1680268500000|2023-03-31 13:15:00|10148|10144|10153|10138|10157|10150|10136|10131|6538
1680268800000|2023-03-31 13:20:00|10150|10139|10145|10133|10159|10146|10138|10131|5047
1680269100000|2023-03-31 13:25:00|10143|10135|10172|10157|10174|10168|10115|10105|74350
1680269400000|2023-03-31 13:30:00|10167|10156|10209|10207|10214|10213|10145|10143|719603
1680269700000|2023-03-31 13:35:00|10210|10208|10187|10186|10243|10241|10181|10180|285061
1680270000000|2023-03-31 13:40:00|10188|10187|10198|10196|10214|10213|10184|10182|230001
1680270300000|2023-03-31 13:45:00|10197|10195|10214|10213|10215|10214|10192|10190|139961
1680270600000|2023-03-31 13:50:00|10213|10212|10212|10211|10232|10231|10206|10204|145330
1680270900000|2023-03-31 13:55:00|10213|10212|10229|10227|10231|10230|10201|10200|141524
1680271200000|2023-03-31 14:00:00|10230|10228|10237|10235|10238|10237|10207|10206|223366
1680271500000|2023-03-31 14:05:00|10238|10237|10237|10236|10246|10245|10224|10223|199855
1680271800000|2023-03-31 14:10:00|10238|10237|10247|10246|10268|10267|10235|10234|204759
1680272100000|2023-03-31 14:15:00|10248|10247|10259|10258|10260|10259|10238|10237|173828
1680272400000|2023-03-31 14:20:00|10260|10259|10282|10281|10287|10286|10257|10256|175530
1680272700000|2023-03-31 14:25:00|10283|10282|10290|10289|10299|10299|10274|10273|255063
1680273000000|2023-03-31 14:30:00|10289|10288|10308|10307|10308|10307|10285|10284|260659
1680273300000|2023-03-31 14:35:00|10309|10308|10331|10329|10333|10332|10307|10306|279227
1680273600000|2023-03-31 14:40:00|10330|10330|10353|10352|10363|10362|10330|10329|278686
1680273900000|2023-03-31 14:45:00|10354|10353|10322|10321|10361|10360|10321|10320|226231
1680274200000|2023-03-31 14:50:00|10321|10320|10298|10297|10323|10322|10285|10284|221470
1680274500000|2023-03-31 14:55:00|10299|10298|10295|10294|10299|10299|10285|10284|158280
1680274800000|2023-03-31 15:00:00|10296|10295|10297|10297|10300|10299|10284|10283|127376
1680275100000|2023-03-31 15:05:00|10298|10298|10291|10290|10301|10300|10291|10290|141691
1680275400000|2023-03-31 15:10:00|10292|10291|10290|10289|10295|10294|10273|10272|139018
1680275700000|2023-03-31 15:15:00|10291|10290|10305|10304|10305|10304|10289|10288|106496
1680276000000|2023-03-31 15:20:00|10306|10305|10320|10319|10323|10322|10301|10300|161548
1680276300000|2023-03-31 15:25:00|10321|10320|10293|10292|10322|10320|10292|10291|104022
1680276600000|2023-03-31 15:30:00|10294|10293|10303|10302|10305|10304|10292|10291|85925
1680276900000|2023-03-31 15:35:00|10304|10303|10300|10299|10312|10311|10295|10294|106653
1680277200000|2023-03-31 15:40:00|10299|10298|10300|10300|10305|10304|10295|10294|77522
1680277500000|2023-03-31 15:45:00|10299|10299|10293|10292|10302|10301|10285|10284|83472
1680277800000|2023-03-31 15:50:00|10292|10291|10281|10280|10300|10298|10279|10278|96945
1680278100000|2023-03-31 15:55:00|10280|10279|10290|10289|10297|10296|10280|10279|90173
1680278400000|2023-03-31 16:00:00|10291|10290|10291|10290|10297|10297|10286|10285|87175
1680278700000|2023-03-31 16:05:00|10290|10289|10288|10287|10298|10297|10286|10285|90259
1680279000000|2023-03-31 16:10:00|10287|10286|10269|10268|10293|10292|10269|10268|95061
1680279300000|2023-03-31 16:15:00|10270|10269|10289|10288|10291|10290|10268|10267|108127
1680279600000|2023-03-31 16:20:00|10288|10287|10275|10274|10289|10288|10271|10270|63090
1680279900000|2023-03-31 16:25:00|10276|10275|10286|10285|10287|10286|10274|10271|84633
1680280200000|2023-03-31 16:30:00|10287|10286|10279|10278|10290|10289|10278|10277|66816
1680280500000|2023-03-31 16:35:00|10278|10276|10282|10281|10286|10285|10274|10273|62817
1680280800000|2023-03-31 16:40:00|10281|10280|10268|10267|10285|10284|10268|10267|63752
1680281100000|2023-03-31 16:45:00|10267|10266|10277|10276|10277|10276|10264|10263|73277
1680281400000|2023-03-31 16:50:00|10278|10277|10268|10267|10284|10283|10264|10263|65777
1680281700000|2023-03-31 16:55:00|10269|10268|10278|10277|10280|10279|10268|10267|76429
1680282000000|2023-03-31 17:00:00|10279|10278|10272|10271|10284|10283|10267|10266|92081
1680282300000|2023-03-31 17:05:00|10271|10270|10276|10275|10277|10276|10261|10260|110798
1680282600000|2023-03-31 17:10:00|10277|10276|10278|10277|10279|10278|10269|10268|63258
1680282900000|2023-03-31 17:15:00|10279|10278|10278|10277|10283|10282|10272|10271|114622
1680283200000|2023-03-31 17:20:00|10279|10278|10298|10297|10298|10297|10279|10278|83159
1680283500000|2023-03-31 17:25:00|10297|10296|10297|10296|10304|10303|10295|10294|99472
1680283800000|2023-03-31 17:30:00|10298|10297|10299|10298|10301|10300|10294|10293|62566
1680284100000|2023-03-31 17:35:00|10300|10299|10302|10301|10310|10308|10295|10294|60414
1680284400000|2023-03-31 17:40:00|10303|10302|10299|10298|10310|10309|10296|10295|63531
1680284700000|2023-03-31 17:45:00|10300|10299|10308|10307|10314|10313|10300|10299|77048
1680285000000|2023-03-31 17:50:00|10307|10306|10307|10306|10317|10316|10306|10305|70493
1680285300000|2023-03-31 17:55:00|10306|10305|10313|10312|10317|10316|10301|10300|99304
1680285600000|2023-03-31 18:00:00|10314|10313|10320|10319|10321|10320|10312|10311|105822
1680285900000|2023-03-31 18:05:00|10321|10320|10322|10321|10329|10328|10320|10319|105950
1680286200000|2023-03-31 18:10:00|10323|10322|10316|10315|10325|10324|10314|10313|92693
1680286500000|2023-03-31 18:15:00|10315|10316|10309|10308|10319|10318|10307|10306|74314
1680286800000|2023-03-31 18:20:00|10308|10307|10314|10313|10316|10315|10302|10301|73876
1680287100000|2023-03-31 18:25:00|10315|10314|10316|10315|10318|10317|10303|10302|84267
1680287400000|2023-03-31 18:30:00|10317|10316|10322|10321|10325|10324|10310|10309|69704
1680287700000|2023-03-31 18:35:00|10321|10320|10323|10322|10327|10326|10320|10319|78354
1680288000000|2023-03-31 18:40:00|10324|10323|10326|10325|10335|10334|10322|10321|89496
1680288300000|2023-03-31 18:45:00|10325|10324|10333|10332|10333|10332|10321|10320|71986
1680288600000|2023-03-31 18:50:00|10334|10333|10339|10338|10341|10340|10329|10328|89083
1680288900000|2023-03-31 18:55:00|10340|10339|10340|10339|10342|10341|10328|10327|97994
1680289200000|2023-03-31 19:00:00|10341|10340|10357|10356|10357|10356|10339|10338|166119
1680289500000|2023-03-31 19:05:00|10358|10357|10365|10364|10367|10366|10356|10354|136577
1680289800000|2023-03-31 19:10:00|10366|10365|10361|10360|10372|10371|10361|10360|202138
1680290100000|2023-03-31 19:15:00|10360|10359|10364|10363|10370|10369|10358|10357|126848
1680290400000|2023-03-31 19:20:00|10365|10364|10378|10377|10380|10379|10363|10362|140787
1680290700000|2023-03-31 19:25:00|10379|10378|10391|10390|10393|10392|10378|10377|173771
1680291000000|2023-03-31 19:30:00|10392|10391|10400|10399|10403|10403|10387|10386|225136
1680291300000|2023-03-31 19:35:00|10399|10398|10376|10375|10401|10400|10375|10374|178464
1680291600000|2023-03-31 19:40:00|10375|10374|10359|10358|10376|10375|10357|10356|153538
1680291900000|2023-03-31 19:45:00|10360|10359|10371|10370|10379|10378|10356|10355|144585
1680292200000|2023-03-31 19:50:00|10372|10371|10401|10400|10406|10405|10356|10355|552678
1680292500000|2023-03-31 19:55:00|10399|10396|10397|10394|10419|10418|10392|10389|1432731
1680292800000|2023-03-31 20:00:00|10399|10387|10395|10393|10403|10393|10385|10382|4294342
1680293100000|2023-03-31 20:05:00|10398||10398||10398||10397||702
1680293400000|2023-03-31 20:10:00|10392|10392|10396|10387|10398|10392|10389|10387|3588
1680293700000|2023-03-31 20:15:00|10398|10390|10398|10397|10398|10397|10398|10390|903
1680294000000|2023-03-31 20:20:00|10399|10396|10400|10396|10400|10399|10399|10396|635
1680294300000|2023-03-31 20:25:00|10395|10395|10399|10394|10399|10395|10395|10393|1107
1680294600000|2023-03-31 20:30:00|10400|10393|10395|10393|10400|10395|10395|10393|519
1680294900000|2023-03-31 20:35:00|10398|10395|10400|10395|10400|10395|10398|10395|169
1680295200000|2023-03-31 20:40:00|||||||||64
1680295500000|2023-03-31 20:45:00|10399|10394|10399|10395|10399|10395|10397|10394|631
1680295800000|2023-03-31 20:50:00|10398|10396|10398|10397|10398|10397|10397|10394|1756
1680509100000|2023-04-03 08:05:00|10369|10316|10310|10302|10369|10316|10309|10300|2200
1680509400000|2023-04-03 08:10:00|10309|10303|10328|10311|10368|10311|10309|10300|428
1680509700000|2023-04-03 08:15:00||10307||10310||10312||10307|79
1680510000000|2023-04-03 08:20:00||10311||10303||10313||10302|35
1680510300000|2023-04-03 08:25:00|10327|10304|10326|10300|10328|10305|10326|10300|1779
1680510600000|2023-04-03 08:30:00|10327|10303|10318|10300|10328|10303|10308|10300|392
1680510900000|2023-04-03 08:35:00|10320|10303|10328|10301|10328|10306|10317|10300|747
1680511200000|2023-04-03 08:40:00|10309|10303|10328|10303|10328|10304|10309|10300|422
1680511500000|2023-04-03 08:45:00|10321|10300|10321|10301|10322|10301|10321|10300|143
1680511800000|2023-04-03 08:50:00|10322|10303|10328|10301|10328|10304|10321|10301|256
1680512100000|2023-04-03 08:55:00|10313|10300|10318|10300|10324|10300|10313|10300|82
1680512400000|2023-04-03 09:00:00|10319|10303|10319|10301|10319|10306|10319|10300|518
1680512700000|2023-04-03 09:05:00|10318|10303|10317|10302|10319|10311|10317|10302|731
1680513000000|2023-04-03 09:10:00|10318|10304|10319|10312|10319|10314|10317|10301|1095
1680513300000|2023-04-03 09:15:00|10318|10314|10319|10314|10319|10316|10318|10302|262
1680513600000|2023-04-03 09:20:00|10318|10311|10319|10314|10319|10316|10317|10301|1883
1680513900000|2023-04-03 09:25:00|10318|10311|10319|10316|10319|10316|10318|10302|956
1680514200000|2023-04-03 09:30:00|10328|10307|10321|10316|10328|10322|10319|10307|806
1680514500000|2023-04-03 09:35:00|10319|10313|10328|10316|10328|10317|10317|10313|189
1680514800000|2023-04-03 09:40:00|10324|10315|10328|10313|10328|10317|10321|10301|505
1680515100000|2023-04-03 09:45:00|10326|10310|10324|10308|10328|10313|10319|10308|1217
1680515700000|2023-04-03 09:55:00||10311||10311||10311||10311|1
1680516000000|2023-04-03 10:00:00||10312||10316||10316||10308|57
1680516300000|2023-04-03 10:05:00|10328|10315|10328|10312|10328|10324|10328|10312|2061
1680516600000|2023-04-03 10:10:00||10313||10320||10320||10311|161
1680516900000|2023-04-03 10:15:00|10324|10323|10328|10317|10328|10327|10324|10310|1407
1680517200000|2023-04-03 10:20:00||10316||10319||10325||10312|489
1680517500000|2023-04-03 10:25:00||10316||10320||10324||10310|508
1680517800000|2023-04-03 10:30:00|10327|10324|10328|10320|10328|10327|10327|10320|3254
1680518100000|2023-04-03 10:35:00|10340|10327|10370|10339|10390|10361|10339|10320|3381
1680518400000|2023-04-03 10:40:00|10350|10338|10368|10343|10370|10345|10335|10320|818
1680518700000|2023-04-03 10:45:00|10356|10344|10368|10331|10368|10350|10352|10324|247
1680519000000|2023-04-03 10:50:00|10340|10330|10340|10330|10340|10331|10340|10326|183
1680519300000|2023-04-03 10:55:00|10343|10329|10368|10344|10369|10349|10343|10328|1481
1680519600000|2023-04-03 11:00:00|10365|10353|10351|10335|10367|10357|10329|10326|9627
1680519900000|2023-04-03 11:05:00|10345||10351||10351||10343||4216
1680520200000|2023-04-03 11:10:00|10341|10327|10347|10330|10351|10330|10328|10326|2058
1680520500000|2023-04-03 11:15:00|10351|10327|10340|10328|10351|10330|10340|10327|413
1680520800000|2023-04-03 11:20:00|10344|10327|10341|10327|10344|10327|10333|10327|499
1680521100000|2023-04-03 11:25:00|||||||||402
1680521400000|2023-04-03 11:30:00|10333|10326|10320|10311|10341|10326|10320|10310|2385
1680521700000|2023-04-03 11:35:00|10318|10310|10316|10305|10320|10311|10315|10305|1196
1680522000000|2023-04-03 11:40:00|10311|10302|10308|10300|10320|10305|10304|10300|3028
1680522300000|2023-04-03 11:45:00|10305|10290|10308|10292|10308|10293|10303|10290|2960
1680522600000|2023-04-03 11:50:00|10307|10296|10306|10291|10308|10299|10303|10290|1422
1680522900000|2023-04-03 11:55:00|10301|10292|10300|10292|10301|10292|10300|10292|700
1680523200000|2023-04-03 12:00:00|10305|10293|10311|10300|10311|10301|10305|10293|1319
1680523500000|2023-04-03 12:05:00|10312|10301|10310|10291|10312|10306|10308|10291|3608
1680523800000|2023-04-03 12:10:00|10298|10290|10310|10283|10310|10290|10289|10280|2262
1680524100000|2023-04-03 12:15:00|10299|10281|10310|10294|10310|10294|10299|10281|407
1680524400000|2023-04-03 12:20:00|10306|10291|10310|10288|10310|10297|10303|10287|373
1680524700000|2023-04-03 12:25:00|10302|10293|10282|10271|10310|10296|10279|10271|3509
1680525000000|2023-04-03 12:30:00|10279|10275|10287|10271|10320|10275|10267|10265|5200
1680525300000|2023-04-03 12:35:00|10282|10272|10276|10271|10300|10277|10276|10270|1465
1680525600000|2023-04-03 12:40:00|10277|10273|10282|10275|10290|10276|10277|10273|1795
1680525900000|2023-04-03 12:45:00|10281|10277|10285|10276|10285|10281|10277|10272|3564
1680526200000|2023-04-03 12:50:00|10277|10275|10298|10278|10300|10282|10277|10275|2643
1680526500000|2023-04-03 12:55:00|10300|10276|10300|10293|10320|10299|10292|10276|5527
1680526800000|2023-04-03 13:00:00|10299|10291|10300|10288|10300|10295|10291|10284|2152
1680527100000|2023-04-03 13:05:00|10299|10285|10290|10287|10320|10316|10290|10285|5894
1680527400000|2023-04-03 13:10:00|10289|10286|10285|10277|10306|10288|10277|10275|4025
1680527700000|2023-04-03 13:15:00|10289|10279|10302|10289|10316|10306|10289|10277|2944
1680528000000|2023-04-03 13:20:00|10300|10295|10297|10290|10306|10301|10294|10281|2115
1680528300000|2023-04-03 13:25:00|10279|10265|10259|10248|10290|10277|10227|10221|179979
1680528600000|2023-04-03 13:30:00|10267|10256|10334|10334|10344|10342|10238|10236|497713
1680528900000|2023-04-03 13:35:00|10336|10332|10390|10389|10399|10398|10314|10312|220653
1680529200000|2023-04-03 13:40:00|10389|10388|10373|10371|10414|10412|10357|10356|237514
1680529500000|2023-04-03 13:45:00|10372|10369|10393|10391|10403|10402|10357|10356|163707
1680529800000|2023-04-03 13:50:00|10392|10392|10369|10368|10403|10401|10368|10367|202518
1680530100000|2023-04-03 13:55:00|10368|10367|10367|10362|10374|10373|10345|10343|111659
1680530400000|2023-04-03 14:00:00|10366|10363|10391|10389|10396|10395|10364|10361|103869
1680530700000|2023-04-03 14:05:00|10390|10387|10356|10354|10390|10387|10351|10350|76424
1680531000000|2023-04-03 14:10:00|10358|10356|10382|10381|10382|10381|10353|10352|78785
1680531300000|2023-04-03 14:15:00|10381|10380|10388|10386|10396|10395|10369|10368|79216
1680531600000|2023-04-03 14:20:00|10389|10387|10395|10394|10405|10404|10380|10379|95285
1680531900000|2023-04-03 14:25:00|10394|10393|10401|10400|10407|10406|10390|10389|79402
1680532200000|2023-04-03 14:30:00|10402|10401|10390|10389|10406|10405|10383|10382|76760
1680532500000|2023-04-03 14:35:00|10391|10390|10373|10372|10391|10390|10371|10370|108952
1680532800000|2023-04-03 14:40:00|10371|10370|10366|10364|10377|10375|10355|10353|100640
1680533100000|2023-04-03 14:45:00|10365|10365|10341|10340|10369|10368|10330|10328|118915
1680533400000|2023-04-03 14:50:00|10339|10338|10314|10312|10343|10342|10305|10304|94391
1680533700000|2023-04-03 14:55:00|10315|10313|10325|10324|10338|10337|10310|10308|112862
1680534000000|2023-04-03 15:00:00|10326|10325|10318|10317|10337|10336|10318|10317|68615
1680534300000|2023-04-03 15:05:00|10317|10316|10310|10308|10328|10327|10306|10305|92853
1680534600000|2023-04-03 15:10:00|10307|10306|10309|10308|10317|10315|10290|10289|80529
1680534900000|2023-04-03 15:15:00|10308|10307|10332|10331|10342|10340|10303|10302|170222
1680535200000|2023-04-03 15:20:00|10333|10332|10337|10336|10344|10343|10330|10329|65624
1680535500000|2023-04-03 15:25:00|10338|10337|10332|10331|10339|10338|10328|10326|64159
1680535800000|2023-04-03 15:30:00|10331|10330|10322|10321|10332|10331|10312|10312|76664
1680536100000|2023-04-03 15:35:00|10323|10322|10317|10315|10327|10325|10310|10309|59010
1680536400000|2023-04-03 15:40:00|10316|10314|10310|10309|10324|10323|10310|10309|83604
1680536700000|2023-04-03 15:45:00|10309|10308|10324|10323|10324|10323|10309|10308|72373
1680537000000|2023-04-03 15:50:00|10323|10322|10324|10323|10327|10326|10317|10316|91390
1680537300000|2023-04-03 15:55:00|10325|10324|10339|10338|10341|10340|10325|10324|74129
1680537600000|2023-04-03 16:00:00|10341|10339|10337|10336|10345|10344|10329|10328|71598
1680537900000|2023-04-03 16:05:00|10336|10334|10339|10338|10342|10341|10328|10327|60488
1680538200000|2023-04-03 16:10:00|10338|10337|10349|10348|10350|10349|10337|10336|79956
1680538500000|2023-04-03 16:15:00|10350|10349|10354|10353|10366|10365|10346|10345|83690
1680538800000|2023-04-03 16:20:00|10355|10354|10361|10361|10365|10364|10354|10353|60231
1680539100000|2023-04-03 16:25:00|10362|10360|10362|10361|10368|10367|10359|10357|44902
1680539400000|2023-04-03 16:30:00|10361|10360|10364|10363|10365|10364|10350|10349|65727
1680539700000|2023-04-03 16:35:00|10365|10364|10373|10372|10374|10373|10362|10361|47092
1680540000000|2023-04-03 16:40:00|10374|10373|10360|10359|10374|10373|10358|10357|53888
1680540300000|2023-04-03 16:45:00|10359|10356|10362|10361|10367|10366|10357|10356|48338
1680540600000|2023-04-03 16:50:00|10363|10362|10348|10346|10365|10364|10342|10341|85106
1680540900000|2023-04-03 16:55:00|10347|10347|10347|10346|10354|10353|10347|10346|87336
1680541200000|2023-04-03 17:00:00|10346|10347|10344|10343|10347|10347|10329|10328|75425
1680541500000|2023-04-03 17:05:00|10343|10342|10336|10335|10343|10342|10325|10324|117027
1680541800000|2023-04-03 17:10:00|10337|10336|10329|10328|10339|10338|10329|10328|52397
1680542100000|2023-04-03 17:15:00|10328|10327|10335|10334|10338|10337|10325|10323|81284
1680542400000|2023-04-03 17:20:00|10336|10335|10337|10336|10337|10336|10321|10320|103642
1680542700000|2023-04-03 17:25:00|10336|10335|10329|10328|10340|10339|10327|10326|73739
1680543000000|2023-04-03 17:30:00|10330|10329|10337|10336|10341|10341|10321|10320|111915
1680543300000|2023-04-03 17:35:00|10336|10335|10343|10342|10348|10347|10331|10330|189492
1680543600000|2023-04-03 17:40:00|10342|10341|10329|10328|10344|10343|10322|10321|52894
1680543900000|2023-04-03 17:45:00|10328|10327|10327|10326|10333|10332|10326|10325|53736
1680544200000|2023-04-03 17:50:00|10328|10327|10339|10338|10342|10341|10324|10323|76844
1680544500000|2023-04-03 17:55:00|10338|10337|10342|10341|10344|10343|10336|10335|84165
1680544800000|2023-04-03 18:00:00|10340|10339|10343|10342|10346|10345|10336|10335|80589
1680545100000|2023-04-03 18:05:00|10344|10343|10336|10335|10348|10347|10336|10335|67128
1680545400000|2023-04-03 18:10:00|10335|10334|10343|10342|10348|10347|10332|10331|61349
1680545700000|2023-04-03 18:15:00|10344|10343|10336|10335|10344|10343|10326|10325|65585
1680546000000|2023-04-03 18:20:00|10335|10334|10339|10338|10339|10338|10324|10323|81807
1680546300000|2023-04-03 18:25:00|10340|10339|10346|10345|10346|10345|10336|10335|63641
1680546600000|2023-04-03 18:30:00|10345|10344|10357|10356|10358|10357|10343|10342|86510
1680546900000|2023-04-03 18:35:00|10356|10355|10372|10371|10376|10375|10356|10355|93942
1680547200000|2023-04-03 18:40:00|10373|10372|10368|10367|10380|10379|10365|10364|77612
1680547500000|2023-04-03 18:45:00|10369|10368|10389|10388|10389|10388|10368|10367|69784
1680547800000|2023-04-03 18:50:00|10388|10387|10397|10396|10397|10396|10388|10387|112784
1680548100000|2023-04-03 18:55:00|10396|10397|10397|10396|10402|10401|10392|10391|130407
1680548400000|2023-04-03 19:00:00|10398|10397|10407|10406|10412|10411|10394|10392|118452
1680548700000|2023-04-03 19:05:00|10408|10407|10409|10408|10411|10410|10400|10399|92456
1680549000000|2023-04-03 19:10:00|10410|10409|10417|10416|10422|10421|10410|10409|97632
1680549300000|2023-04-03 19:15:00|10418|10417|10417|10416|10422|10421|10412|10411|91320
1680549600000|2023-04-03 19:20:00|10418|10417|10412|10411|10419|10418|10412|10411|87496
1680549900000|2023-04-03 19:25:00|10414|10413|10429|10428|10437|10436|10414|10413|198900
1680550200000|2023-04-03 19:30:00|10430|10429|10438|10437|10443|10442|10423|10422|159923
1680550500000|2023-04-03 19:35:00|10439|10438|10433|10432|10442|10441|10432|10431|98463
1680550800000|2023-04-03 19:40:00|10434|10433|10442|10441|10442|10441|10426|10425|189675
1680551100000|2023-04-03 19:45:00|10441|10440|10451|10450|10458|10457|10441|10440|157402
1680551400000|2023-04-03 19:50:00|10450|10449|10470|10469|10474|10473|10449|10448|317638
1680551700000|2023-04-03 19:55:00|10471|10470|10489|10487|10495|10494|10471|10470|1089137
1680552000000|2023-04-03 20:00:00|10494|10488|10485|10482|10494|10489|10479|10478|2774486
1680552300000|2023-04-03 20:05:00|10483|10481|10480|10471|10486|10484|10478|10471|1689
1680552600000|2023-04-03 20:10:00|10483|10472|10494|10484|10496|10491|10480|10472|4874
1680552900000|2023-04-03 20:15:00|10490|10486|10483|10479|10490|10486|10477|10476|744
1680553200000|2023-04-03 20:20:00|10487|10481|10487|10481|10487|10481|10487|10481|81
1680553500000|2023-04-03 20:25:00|10483|10479|10483|10477|10483|10479|10480|10477|230
1680553800000|2023-04-03 20:30:00|10480|10472|10477|10471|10483|10476|10471|10470|8163
1680554100000|2023-04-03 20:35:00|10475|10472|10477|10472|10479|10477|10475|10472|1945
1680554400000|2023-04-03 20:40:00|10474|10471|10475|10465|10475|10471|10466|10461|2599
1680554700000|2023-04-03 20:45:00|||||||||24
1680555000000|2023-04-03 20:50:00|10479|10470|10476|10470|10479|10470|10475|10470|74
1680555300000|2023-04-03 20:55:00|10470|10465|10468|10465|10476|10465|10468|10465|1526
1680555600000|2023-04-03 21:00:00|10475|10467|10465|10462|10476|10467|10464|10462|5154
1680555900000|2023-04-03 21:05:00|10469|10461|10469|10461|10469|10461|10462|10461|2373
1680556200000|2023-04-03 21:10:00|||||||||1
1680556500000|2023-04-03 21:15:00|10467|10462|10467|10461|10467|10462|10466|10461|397
1680556800000|2023-04-03 21:20:00|||||||||99
1680557100000|2023-04-03 21:25:00|10472||10472||10472||10472||217
1680557400000|2023-04-03 21:30:00|||||||||35
1680557700000|2023-04-03 21:35:00|||||||||3
1680558000000|2023-04-03 21:40:00|10474||10466||10474||10466||10
1680558300000|2023-04-03 21:45:00|10468|10465|10474|10461|10474|10465|10468|10461|343
1680558600000|2023-04-03 21:50:00|10468|10462|10474|10461|10474|10462|10468|10461|66
1680558900000|2023-04-03 21:55:00|10475||10475||10475||10475||173
1680559200000|2023-04-03 22:00:00||10456||10456||10456||10456|280
1680559500000|2023-04-03 22:05:00||10460||10460||10460||10460|3
1680559800000|2023-04-03 22:10:00|10474|10463|10475|10460|10475|10463|10470|10460|346
1680560100000|2023-04-03 22:15:00|10474|10449|10476|10449|10476|10449|10465|10449|249
1680560400000|2023-04-03 22:20:00|10473|10445|10473|10446|10473|10446|10473|10445|47
1680560700000|2023-04-03 22:25:00|10470||10473||10473||10470||55
1680561000000|2023-04-03 22:30:00|10472|10449|10472|10450|10472|10450|10472|10449|27
1680561300000|2023-04-03 22:35:00||10451||10450||10451||10450|63
1680561600000|2023-04-03 22:40:00|10465|10446|10465|10448|10465|10448|10460|10446|260
1680561900000|2023-04-03 22:45:00|10472|10450|10472|10450|10472|10454|10472|10450|52
1680562200000|2023-04-03 22:50:00|10470|10449|10470|10450|10470|10450|10470|10449|48
1680562500000|2023-04-03 22:55:00|||||||||364
1680562800000|2023-04-03 23:00:00|10469||10464||10469||10458||691
1680563100000|2023-04-03 23:05:00|10469|10463|10472|10452|10474|10463|10466|10450|1960
1680563400000|2023-04-03 23:10:00|10466|10451|10466|10455|10466|10455|10466|10451|741
1680563700000|2023-04-03 23:15:00|10472|10460|10473|10452|10474|10460|10472|10452|625
1680564000000|2023-04-03 23:20:00|10467|10455|10467|10455|10467|10455|10467|10455|36
1680564300000|2023-04-03 23:25:00|10463||10461||10463||10461||38
1680564600000|2023-04-03 23:30:00|10460|10460|10469|10464|10469|10464|10460|10460|361
1680564900000|2023-04-03 23:35:00|||||||||298
1680565200000|2023-04-03 23:40:00|||||||||87
1680565500000|2023-04-03 23:45:00|||||||||267
1680565800000|2023-04-03 23:50:00|10467|10460|10462|10451|10467|10460|10462|10451|522
1680595500000|2023-04-04 08:05:00|10490|10480|10486|10480|10491|10480|10486|10480|177
1680595800000|2023-04-04 08:10:00|10485|10481|10491|10480|10491|10481|10481|10480|566
1680596100000|2023-04-04 08:15:00|10495|10475|10494|10480|10495|10480|10494|10474|468
1680596400000|2023-04-04 08:20:00||10481||10480||10481||10480|94
1680596700000|2023-04-04 08:25:00|10490|10475|10490|10472|10490|10476|10490|10472|59
1680597000000|2023-04-04 08:30:00||10476||10476||10479||10476|32
1680597300000|2023-04-04 08:35:00||10477||10477||10480||10476|53
1680597600000|2023-04-04 08:40:00|10480|10476|10480|10463|10480|10477|10467|10442|780
1680597900000|2023-04-04 08:45:00||10464||10466||10466||10462|170
1680598200000|2023-04-04 08:50:00|10490|10467|10490|10469|10490|10477|10490|10450|732
1680598500000|2023-04-04 08:55:00|10489|10471|10489|10474|10489|10480|10489|10470|272
1680598800000|2023-04-04 09:00:00||10469||10472||10472||10462|1
1680599100000|2023-04-04 09:05:00|10490|10475|10491|10479|10491|10481|10490|10475|3133
1680599400000|2023-04-04 09:10:00|10494|10480|10494|10481|10494|10482|10494|10472|410
1680599700000|2023-04-04 09:15:00|10495|10483|10500|10490|10500|10499|10495|10481|874
1680600000000|2023-04-04 09:20:00|10510|10489|10515|10504|10515|10504|10500|10481|1011
1680600300000|2023-04-04 09:25:00|10513|10505|10520|10515|10520|10515|10508|10480|2005
1680600600000|2023-04-04 09:30:00|10515|10509|10519|10510|10520|10510|10515|10505|330
1680600900000|2023-04-04 09:35:00|||||||||34
1680601200000|2023-04-04 09:40:00|10520|10511|10539|10516|10539|10532|10520|10510|3767
1680601500000|2023-04-04 09:45:00|10530|10517|10540|10524|10540|10528|10529|10515|1987
1680601800000|2023-04-04 09:50:00|10546|10522|10550|10527|10550|10529|10540|10516|683
1680602100000|2023-04-04 09:55:00|10540|10528|10550|10540|10550|10540|10540|10520|204
1680602400000|2023-04-04 10:00:00|10548|10532|10550|10539|10550|10539|10548|10528|183
1680602700000|2023-04-04 10:05:00|10548|10528|10547|10530|10548|10534|10535|10528|1617
1680603000000|2023-04-04 10:10:00|10541|10528|10542|10522|10548|10533|10532|10512|222
1680603300000|2023-04-04 10:15:00|10535|10524|10518|10516|10535|10524|10518|10512|678
1680603600000|2023-04-04 10:20:00|10529|10515|10530|10516|10535|10523|10529|10512|270
1680603900000|2023-04-04 10:25:00|10526|10515|10524|10517|10526|10517|10524|10512|5
1680604200000|2023-04-04 10:30:00|10530|10515|10540|10521|10540|10521|10530|10514|904
1680604500000|2023-04-04 10:35:00|10550|10522|10550|10533|10550|10533|10550|10516|192
1680604800000|2023-04-04 10:40:00|10544|10534|10535|10521|10550|10540|10535|10520|1747
1680605100000|2023-04-04 10:45:00|10534|10519|10540|10519|10540|10535|10534|10517|2021
1680605400000|2023-04-04 10:50:00|10530|10520|10539|10523|10550|10526|10528|10516|109
1680605700000|2023-04-04 10:55:00|10547|10524|10530|10516|10550|10524|10530|10516|149
1680606000000|2023-04-04 11:00:00|10528|10514|10545|10536|10545|10538|10520|10502|7588
1680606300000|2023-04-04 11:05:00|10543|10537|10549|10540|10550|10548|10543|10536|2667
1680606600000|2023-04-04 11:10:00|10545|10532|10549|10529|10549|10534|10543|10529|887
1680606900000|2023-04-04 11:15:00|10541|10530|10540|10525|10549|10540|10540|10525|1633
1680607200000|2023-04-04 11:20:00|10539||10540||10541||10539||270
1680607500000|2023-04-04 11:25:00|10541|10529|10538|10525|10541|10529|10537|10525|556
1680607800000|2023-04-04 11:30:00|10537|10530|10538|10530|10540|10537|10537|10530|1253
1680608100000|2023-04-04 11:35:00|10541|10533|10550|10543|10550|10543|10541|10530|965
1680608400000|2023-04-04 11:40:00|10545|10541|10544|10530|10545|10543|10541|10530|467
1680608700000|2023-04-04 11:45:00|10543||10538||10543||10538||662
1680609000000|2023-04-04 11:50:00|10537||10535||10543||10535||516
1680609300000|2023-04-04 11:55:00|10545|10531|10544|10533|10545|10535|10544|10530|668
1680609600000|2023-04-04 12:00:00|10542|10534|10545|10531|10545|10535|10535|10530|2997
1680609900000|2023-04-04 12:05:00|10541|10534|10541|10530|10541|10536|10538|10530|989
1680610200000|2023-04-04 12:10:00|||||||||101
1680610500000|2023-04-04 12:15:00|10540|10529|10528|10525|10541|10529|10528|10525|2034
1680610800000|2023-04-04 12:20:00|10527|10526|10530|10524|10530|10527|10527|10523|945
1680611100000|2023-04-04 12:25:00||10523||10520||10528||10520|97
1680611400000|2023-04-04 12:30:00|10529|10522|10529|10519|10529|10522|10529|10519|110
1680611700000|2023-04-04 12:35:00|10525|10516|10518|10500|10530|10520|10518|10500|1142
1680612000000|2023-04-04 12:40:00|10515|10504|10518|10506|10518|10515|10515|10502|4204
1680612300000|2023-04-04 12:45:00|10517|10502|10526|10502|10527|10508|10505|10500|1808
1680612600000|2023-04-04 12:50:00|10518|10509|10526|10508|10529|10516|10514|10504|417
1680612900000|2023-04-04 12:55:00|10517|10513|10517|10510|10517|10513|10517|10510|418
1680613200000|2023-04-04 13:00:00|10521|10511|10519|10508|10530|10517|10517|10508|1431
1680613500000|2023-04-04 13:05:00|10513|10509|10505|10481|10519|10514|10486|10473|11119
1680613800000|2023-04-04 13:10:00|10503|10491|10485|10475|10505|10491|10470|10465|6852
1680614100000|2023-04-04 13:15:00|10482|10471|10472|10465|10482|10472|10466|10464|3256
1680614400000|2023-04-04 13:20:00|10469|10464|10462|10454|10473|10464|10459|10454|7152
1680614700000|2023-04-04 13:25:00|10461|10456|10489|10472|10509|10493|10460|10454|62573
1680615000000|2023-04-04 13:30:00|10490|10482|10514|10512|10535|10533|10463|10460|720374
1680615300000|2023-04-04 13:35:00|10513|10513|10521|10519|10565|10564|10495|10494|304857
1680615600000|2023-04-04 13:40:00|10520|10520|10509|10508|10526|10525|10476|10475|304900
1680615900000|2023-04-04 13:45:00|10510|10509|10540|10539|10563|10562|10505|10504|188842
1680616200000|2023-04-04 13:50:00|10539|10540|10579|10578|10585|10585|10534|10533|206737
1680616500000|2023-04-04 13:55:00|10581|10579|10568|10566|10585|10585|10557|10556|157566
1680616800000|2023-04-04 14:00:00|10569|10568|10577|10576|10594|10593|10549|10547|230410
1680617100000|2023-04-04 14:05:00|10579|10577|10594|10593|10606|10605|10573|10572|173641
1680617400000|2023-04-04 14:10:00|10595|10594|10589|10587|10610|10609|10576|10575|149552
1680617700000|2023-04-04 14:15:00|10590|10588|10573|10571|10600|10599|10559|10557|153973
1680618000000|2023-04-04 14:20:00|10574|10572|10549|10547|10579|10578|10542|10541|169052
1680618300000|2023-04-04 14:25:00|10547|10546|10582|10580|10582|10581|10546|10545|146522
1680618600000|2023-04-04 14:30:00|10581|10581|10570|10569|10600|10599|10565|10564|190851
1680618900000|2023-04-04 14:35:00|10569|10568|10579|10578|10589|10588|10568|10567|160954
1680619200000|2023-04-04 14:40:00|10578|10577|10583|10581|10584|10583|10559|10558|185740
1680619500000|2023-04-04 14:45:00|10582|10582|10551|10550|10591|10590|10548|10547|134802
1680619800000|2023-04-04 14:50:00|10550|10549|10571|10570|10574|10573|10546|10545|109396
1680620100000|2023-04-04 14:55:00|10573|10572|10557|10556|10581|10580|10537|10536|144075
1680620400000|2023-04-04 15:00:00|10556|10555|10574|10572|10574|10572|10555|10554|129854
1680620700000|2023-04-04 15:05:00|10575|10573|10554|10552|10580|10579|10550|10549|94858
1680621000000|2023-04-04 15:10:00|10553|10551|10559|10558|10569|10568|10543|10541|139853
1680621300000|2023-04-04 15:15:00|10556|10556|10532|10531|10557|10556|10520|10519|101074
1680621600000|2023-04-04 15:20:00|10531|10530|10551|10550|10551|10550|10527|10526|103762
1680621900000|2023-04-04 15:25:00|10552|10551|10544|10543|10555|10554|10541|10539|173876
1680622200000|2023-04-04 15:30:00|10543|10542|10543|10542|10549|10548|10536|10535|100478
1680622500000|2023-04-04 15:35:00|10544|10543|10538|10537|10551|10550|10537|10536|189265
1680622800000|2023-04-04 15:40:00|10539|10538|10536|10535|10545|10544|10527|10526|126105
1680623100000|2023-04-04 15:45:00|10537|10536|10539|10538|10548|10547|10536|10535|108991
1680623400000|2023-04-04 15:50:00|10538|10537|10544|10543|10551|10550|10536|10535|119562
1680623700000|2023-04-04 15:55:00|10543|10542|10527|10526|10552|10551|10527|10526|109988
1680624000000|2023-04-04 16:00:00|10528|10527|10496|10495|10535|10535|10492|10491|188012
1680624300000|2023-04-04 16:05:00|10495|10494|10474|10473|10500|10500|10470|10469|152078
1680624600000|2023-04-04 16:10:00|10475|10474|10488|10487|10501|10500|10474|10473|129810
1680624900000|2023-04-04 16:15:00|10487|10486|10487|10486|10490|10489|10478|10477|45218
1680625200000|2023-04-04 16:20:00|10486|10485|10499|10498|10499|10498|10478|10477|86337
1680625500000|2023-04-04 16:25:00|10500|10499|10494|10493|10504|10503|10494|10493|103791
1680625800000|2023-04-04 16:30:00|10493|10492|10497|10496|10503|10502|10490|10489|69843
1680626100000|2023-04-04 16:35:00|10496|10495|10493|10492|10500|10499|10490|10489|49332
1680626400000|2023-04-04 16:40:00|10492|10491|10494|10493|10499|10498|10487|10486|73600
1680626700000|2023-04-04 16:45:00|10495|10494|10490|10489|10501|10500|10490|10489|88550
1680627000000|2023-04-04 16:50:00|10489|10488|10491|10490|10495|10494|10485|10484|55420
1680627300000|2023-04-04 16:55:00|10492|10491|10498|10497|10501|10500|10490|10489|130903
1680627600000|2023-04-04 17:00:00|10499|10498|10499|10498|10502|10501|10491|10490|124745
1680627900000|2023-04-04 17:05:00|10498|10499|10507|10506|10518|10517|10496|10495|112851
1680628200000|2023-04-04 17:10:00|10506|10505|10504|10503|10507|10506|10497|10496|111497
1680628500000|2023-04-04 17:15:00|10503|10502|10518|10517|10526|10525|10503|10502|159359
1680628800000|2023-04-04 17:20:00|10517|10516|10518|10517|10518|10517|10500|10498|75084
1680629100000|2023-04-04 17:25:00|10519|10518|10515|10514|10520|10519|10512|10511|57479
1680629400000|2023-04-04 17:30:00|10514|10513|10510|10509|10521|10520|10509|10508|121358
1680629700000|2023-04-04 17:35:00|10509|10508|10517|10516|10518|10517|10506|10505|92898
1680630000000|2023-04-04 17:40:00|10516|10515|10507|10506|10520|10519|10504|10503|58520
1680630300000|2023-04-04 17:45:00|10506|10505|10514|10513|10515|10514|10494|10493|67016
1680630600000|2023-04-04 17:50:00|10515|10514|10508|10507|10516|10515|10507|10506|54147
1680630900000|2023-04-04 17:55:00|10507|10506|10512|10511|10514|10513|10502|10501|47763
1680631200000|2023-04-04 18:00:00|10511|10510|10516|10515|10522|10521|10507|10506|52828
1680631500000|2023-04-04 18:05:00|10517|10516|10519|10518|10528|10527|10515|10514|49580
1680631800000|2023-04-04 18:10:00|10520|10519|10522|10521|10525|10524|10518|10517|49139
1680632100000|2023-04-04 18:15:00|10523|10522|10520|10519|10525|10524|10518|10516|47527
1680632400000|2023-04-04 18:20:00|10521|10520|10507|10506|10526|10525|10505|10504|91778
1680632700000|2023-04-04 18:25:00|10508|10507|10513|10512|10516|10515|10508|10507|53214
1680633000000|2023-04-04 18:30:00|10512|10511|10501|10500|10513|10512|10491|10490|87045
1680633300000|2023-04-04 18:35:00|10500|10499|10510|10509|10510|10509|10488|10487|83657
1680633600000|2023-04-04 18:40:00|10511|10510|10501|10500|10513|10512|10494|10493|124038
1680633900000|2023-04-04 18:45:00|10500|10499|10499|10498|10503|10502|10488|10487|48817
1680634200000|2023-04-04 18:50:00|10498|10497|10498|10497|10502|10501|10491|10490|79510
1680634500000|2023-04-04 18:55:00|10497|10496|10491|10490|10498|10497|10478|10477|73288
1680634800000|2023-04-04 19:00:00|10490|10489|10503|10502|10505|10504|10488|10487|71425
1680635100000|2023-04-04 19:05:00|10504|10503|10507|10506|10523|10522|10504|10503|87737
1680635400000|2023-04-04 19:10:00|10506|10505|10500|10499|10507|10506|10488|10487|101105
1680635700000|2023-04-04 19:15:00|10499|10498|10501|10500|10505|10504|10494|10493|119397
1680636000000|2023-04-04 19:20:00|10502|10501|10509|10508|10510|10509|10495|10494|140549
1680636300000|2023-04-04 19:25:00|10508|10506|10496|10495|10508|10507|10495|10494|92801
1680636600000|2023-04-04 19:30:00|10497|10496|10494|10493|10503|10502|10493|10492|121920
1680636900000|2023-04-04 19:35:00|10495|10494|10492|10491|10501|10500|10481|10480|139049
1680637200000|2023-04-04 19:40:00|10494|10492|10483|10482|10495|10494|10483|10482|146867
1680637500000|2023-04-04 19:45:00|10484|10483|10475|10474|10485|10484|10467|10466|152527
1680637800000|2023-04-04 19:50:00|10474|10473|10486|10485|10492|10491|10473|10472|347332
1680638100000|2023-04-04 19:55:00|10487|10486|10514|10512|10514|10513|10487|10486|539342
1680638400000|2023-04-04 20:00:00|10520|10513|10518|10517|10534|10523|10513|10507|1899781
1680638700000|2023-04-04 20:05:00|10517|10514|10518|10516|10518|10516|10517|10514|639
1680639000000|2023-04-04 20:10:00|10517|10515|10515|10512|10517|10515|10513|10491|3982
1680639300000|2023-04-04 20:15:00|||||||||371
1680639600000|2023-04-04 20:20:00|10513|10513|10520|10514|10520|10514|10513|10513|1726
1680639900000|2023-04-04 20:25:00|10517|10515|10516|10512|10518|10515|10516|10512|780
1680640200000|2023-04-04 20:30:00|10514|10511|10515|10513|10516|10513|10512|10511|1843
1680640500000|2023-04-04 20:35:00|10518|10515|10517|10513|10520|10517|10517|10512|995
1680640800000|2023-04-04 20:40:00||10515||10515||10515||10515|0
1680641100000|2023-04-04 20:45:00|||||||||1
1680641400000|2023-04-04 20:50:00|||||||||100
1680641700000|2023-04-04 20:55:00|||||||||152
1680642000000|2023-04-04 21:00:00|||||||||35
1680642300000|2023-04-04 21:05:00||10512||10512||10512||10512|46
1680642600000|2023-04-04 21:10:00|||||||||1
1680642900000|2023-04-04 21:15:00||10513||10513||10513||10513|97
1680643200000|2023-04-04 21:20:00|10515|10512|10515|10510|10515|10512|10515|10510|332
1680643500000|2023-04-04 21:25:00||10512||10513||10513||10512|77
1680643800000|2023-04-04 21:30:00|||||||||14
1680644100000|2023-04-04 21:35:00|||||||||255
1680644400000|2023-04-04 21:40:00|10511|10512|10515|10511|10515|10512|10511|10510|501
1680644700000|2023-04-04 21:45:00|10520|10513|10520|10513|10520|10513|10520|10513|382
1680645000000|2023-04-04 21:50:00||10515||10515||10515||10515|42
1680645300000|2023-04-04 21:55:00|10519|10513|10519|10513|10519|10513|10519|10513|3
1680645600000|2023-04-04 22:00:00|10520|10516|10519|10517|10520|10517|10519|10516|591
1680645900000|2023-04-04 22:05:00|10520|10519|10536|10522|10536|10532|10520|10517|5563
1680646200000|2023-04-04 22:10:00|10535|10525|10527|10516|10535|10525|10527|10516|1243
1680646500000|2023-04-04 22:15:00|10526|10523|10533|10519|10534|10523|10524|10516|963
1680646800000|2023-04-04 22:20:00|10532|10520|10532|10522|10532|10522|10532|10520|65
1680647100000|2023-04-04 22:25:00|10524|10523|10532|10523|10532|10524|10524|10522|438
1680647400000|2023-04-04 22:30:00|10534|10526|10535|10526|10535|10526|10528|10524|377
1680647700000|2023-04-04 22:35:00|10536|10524|10535|10525|10536|10525|10535|10524|160
1680648000000|2023-04-04 22:40:00|10534|10524|10533|10524|10534|10524|10533|10524|100
1680648300000|2023-04-04 22:45:00|10535||10535||10535||10534||204
1680648600000|2023-04-04 22:50:00|10534||10534||10534||10533||41
1680648900000|2023-04-04 22:55:00|10533||10530||10534||10530||10
1680649200000|2023-04-04 23:00:00|10534|10519|10534|10519|10534|10519|10522|10519|802
1680649500000|2023-04-04 23:05:00|||||||||119
1680649800000|2023-04-04 23:10:00|||||||||62
1680650100000|2023-04-04 23:15:00|10530|10521|10529|10521|10530|10521|10529|10521|128
1680650400000|2023-04-04 23:20:00||10524||10524||10524||10523|57
1680650700000|2023-04-04 23:25:00|10530|10523|10530|10526|10530|10526|10530|10523|1002
1680651000000|2023-04-04 23:30:00||10527||10527||10527||10527|162
1680651300000|2023-04-04 23:35:00|||||||||22
1680651600000|2023-04-04 23:40:00|10535||10536||10536||10535||510
1680651900000|2023-04-04 23:45:00|10535|10528|10536|10531|10536|10531|10535|10528|693
1680652200000|2023-04-04 23:50:00|10535|10530|10536|10530|10536|10530|10535|10530|138
1680681900000|2023-04-05 08:05:00|10562|10496|10530|10493|10564|10503|10530|10490|115
1680682200000|2023-04-05 08:10:00|10551|10494|10529|10501|10551|10514|10529|10470|286
1680682500000|2023-04-05 08:15:00||10502||10515||10515||10480|222
1680682800000|2023-04-05 08:20:00|10530|10502|10530|10512|10530|10512|10530|10497|18
1680683100000|2023-04-05 08:25:00|10529|10510|10530|10512|10530|10515|10529|10510|1208
1680683400000|2023-04-05 08:30:00|10512|10509|10519|10498|10519|10509|10512|10473|948
1680683700000|2023-04-05 08:35:00||10495||10496||10500||10490|20
1680684000000|2023-04-05 08:40:00|10518|10494|10519|10500|10519|10500|10517|10492|117
1680684300000|2023-04-05 08:45:00|10518|10496|10507|10487|10519|10496|10490|10465|856
1680684600000|2023-04-05 08:50:00|10506|10486|10519|10501|10519|10503|10504|10484|188
1680684900000|2023-04-05 08:55:00|10518|10500|10519|10483|10519|10501|10510|10481|13
1680685200000|2023-04-05 09:00:00||10482||10491||10493||10482|5
1680685500000|2023-04-05 09:05:00|10517|10492|10519|10502|10519|10513|10517|10479|565
1680685800000|2023-04-05 09:10:00||10507||10500||10507||10497|8
1680686100000|2023-04-05 09:15:00||10499||10495||10507||10491|28
1680686400000|2023-04-05 09:20:00||10496||10495||10497||10492|10
1680686700000|2023-04-05 09:25:00|10508|10496|10519|10496|10519|10497|10508|10488|101
1680687000000|2023-04-05 09:30:00||10495||10495||10502||10493|155
1680687300000|2023-04-05 09:35:00||10496||10502||10508||10483|0
1680687600000|2023-04-05 09:40:00|10529|10500|10529|10504|10529|10520|10518|10500|1258
1680687900000|2023-04-05 09:45:00|10530|10505|10530|10502|10530|10518|10530|10502|54
1680688200000|2023-04-05 09:50:00||10503||10515||10515||10502|5
1680688500000|2023-04-05 09:55:00|10550|10516|10549|10519|10550|10525|10549|10487|1523
1680688800000|2023-04-05 10:00:00||10520||10522||10525||10514|86
1680689100000|2023-04-05 10:05:00|10550|10526|10559|10538|10565|10543|10550|10522|1282
1680689400000|2023-04-05 10:10:00|10565|10535|10548|10527|10565|10550|10547|10506|482
1680689700000|2023-04-05 10:15:00|10549|10528|10558|10534|10565|10537|10548|10525|202
1680690000000|2023-04-05 10:20:00|10556|10533|10548|10538|10562|10538|10547|10523|186
1680690300000|2023-04-05 10:25:00|10549|10544|10550|10532|10550|10544|10543|10508|2626
1680690600000|2023-04-05 10:30:00|10549|10533|10565|10545|10565|10561|10549|10505|3363
1680690900000|2023-04-05 10:35:00|10564|10546|10565|10544|10565|10553|10564|10539|43
1680691200000|2023-04-05 10:40:00|10562|10542|10565|10549|10565|10556|10562|10538|388
1680691500000|2023-04-05 10:45:00|10563|10548|10570|10562|10570|10562|10561|10548|638
1680691800000|2023-04-05 10:50:00|10589|10560|10587|10575|10589|10576|10582|10556|2243
1680692100000|2023-04-05 10:55:00|10588|10580|10590|10571|10590|10583|10585|10565|1879
1680692400000|2023-04-05 11:00:00|10582|10566|10600|10585|10600|10591|10576|10540|8390
1680692700000|2023-04-05 11:05:00|10605|10595|10645|10632|10646|10638|10605|10588|12272
1680693000000|2023-04-05 11:10:00|10641|10628|10650|10645|10650|10647|10630|10604|9639
1680693300000|2023-04-05 11:15:00|10649|10647|10655|10650|10655|10650|10646|10635|2992
1680693600000|2023-04-05 11:20:00|10654|10643|10656|10649|10656|10650|10650|10643|2928
1680693900000|2023-04-05 11:25:00|10649|10651|10648|10632|10649|10651|10640|10625|3701
1680694200000|2023-04-05 11:30:00|10643|10633|10640|10635|10643|10639|10639|10630|3932
1680694500000|2023-04-05 11:35:00|10648|10631|10656|10650|10656|10650|10648|10630|3427
1680694800000|2023-04-05 11:40:00|10655|10640|10658|10652|10658|10652|10653|10640|3351
1680695100000|2023-04-05 11:45:00|10659|10654|10675|10660|10675|10674|10659|10654|5401
1680695400000|2023-04-05 11:50:00|10679|10655|10675|10655|10679|10671|10660|10655|4544
1680695700000|2023-04-05 11:55:00|10671|10663|10655|10640|10675|10665|10647|10636|8482
1680696000000|2023-04-05 12:00:00|10648|10642|10642|10636|10655|10650|10640|10625|3555
1680696300000|2023-04-05 12:05:00|10650|10638|10650|10639|10655|10650|10643|10635|11442
1680696600000|2023-04-05 12:10:00|10655|10645|10649|10638|10655|10648|10647|10637|1162
1680696900000|2023-04-05 12:15:00|10648|10643|10669|10660|10669|10660|10646|10637|6884
1680697200000|2023-04-05 12:20:00|10670|10663|10708|10683|10710|10700|10670|10663|21536
1680697500000|2023-04-05 12:25:00|10700|10691|10685|10663|10708|10695|10673|10660|7104
1680697800000|2023-04-05 12:30:00|10684|10665|10661|10639|10694|10686|10650|10637|8328
1680698100000|2023-04-05 12:35:00|10654|10640|10632|10630|10665|10657|10628|10625|11447
1680698400000|2023-04-05 12:40:00|10634|10632|10669|10651|10674|10659|10634|10632|5621
1680698700000|2023-04-05 12:45:00|10665|10653|10643|10630|10674|10659|10638|10630|4198
1680699000000|2023-04-05 12:50:00|10641|10627|10638|10628|10647|10632|10630|10625|2602
1680699300000|2023-04-05 12:55:00|10637|10627|10655|10640|10674|10657|10630|10627|17132
1680699600000|2023-04-05 13:00:00|10654|10643|10637|10629|10669|10658|10636|10628|6400
1680699900000|2023-04-05 13:05:00|10635|10631|10634|10628|10638|10632|10632|10628|2978
1680700200000|2023-04-05 13:10:00|10637|10631|10641|10632|10643|10637|10630|10628|5680
1680700500000|2023-04-05 13:15:00|10643|10636|10626|10621|10646|10637|10626|10621|4521
1680700800000|2023-04-05 13:20:00|10625|10620|10621|10618|10639|10628|10621|10618|6353
1680701100000|2023-04-05 13:25:00|10620|10617|10632|10621|10643|10632|10591|10584|53499
1680701400000|2023-04-05 13:30:00|10623|10608|10576|10572|10655|10651|10572|10571|529372
1680701700000|2023-04-05 13:35:00|10575|10571|10542|10540|10582|10579|10524|10523|339955
1680702000000|2023-04-05 13:40:00|10543|10541|10551|10549|10559|10557|10522|10521|307014
1680702300000|2023-04-05 13:45:00|10547|10547|10478|10477|10552|10551|10477|10476|302752
1680702600000|2023-04-05 13:50:00|10479|10478|10517|10516|10528|10527|10461|10460|219591
1680702900000|2023-04-05 13:55:00|10519|10517|10539|10537|10552|10550|10511|10510|203785
1680703200000|2023-04-05 14:00:00|10540|10538|10507|10505|10567|10564|10506|10504|228687
1680703500000|2023-04-05 14:05:00|10506|10506|10496|10494|10519|10517|10492|10491|145488
1680703800000|2023-04-05 14:10:00|10495|10493|10523|10522|10526|10525|10481|10480|159750
1680704100000|2023-04-05 14:15:00|10524|10521|10491|10489|10533|10531|10489|10488|163335
1680704400000|2023-04-05 14:20:00|10492|10490|10517|10516|10519|10517|10490|10489|187133
1680704700000|2023-04-05 14:25:00|10516|10514|10502|10501|10516|10514|10489|10487|215082
1680705000000|2023-04-05 14:30:00|10501|10500|10493|10492|10513|10512|10490|10489|197161
1680705300000|2023-04-05 14:35:00|10491|10491|10487|10486|10492|10491|10464|10463|159316
1680705600000|2023-04-05 14:40:00|10485|10485|10457|10456|10485|10485|10456|10455|163853
1680705900000|2023-04-05 14:45:00|10456|10454|10444|10443|10466|10465|10443|10442|170719
1680706200000|2023-04-05 14:50:00|10445|10444|10457|10455|10459|10458|10422|10421|171033
1680706500000|2023-04-05 14:55:00|10458|10456|10426|10425|10459|10458|10423|10421|119932
1680706800000|2023-04-05 15:00:00|10425|10424|10443|10442|10450|10449|10424|10423|139590
1680707100000|2023-04-05 15:05:00|10444|10443|10442|10441|10451|10450|10435|10434|83328
1680707400000|2023-04-05 15:10:00|10441|10440|10444|10443|10449|10447|10435|10434|112613
1680707700000|2023-04-05 15:15:00|10445|10444|10444|10443|10451|10450|10441|10440|96526
1680708000000|2023-04-05 15:20:00|10443|10444|10459|10458|10463|10462|10435|10434|136454
1680708300000|2023-04-05 15:25:00|10460|10459|10472|10471|10473|10472|10452|10451|151411
1680708600000|2023-04-05 15:30:00|10471|10470|10478|10477|10495|10494|10469|10468|146397
1680708900000|2023-04-05 15:35:00|10477|10476|10485|10484|10494|10493|10465|10464|122610
1680709200000|2023-04-05 15:40:00|10486|10485|10458|10456|10489|10488|10451|10450|102446
1680709500000|2023-04-05 15:45:00|10459|10457|10467|10465|10480|10479|10457|10456|122858
1680709800000|2023-04-05 15:50:00|10466|10463|10458|10457|10480|10479|10457|10456|88573
1680710100000|2023-04-05 15:55:00|10457|10456|10463|10462|10470|10469|10457|10456|66455
1680710400000|2023-04-05 16:00:00|10464|10463|10453|10452|10467|10466|10450|10449|76570
1680710700000|2023-04-05 16:05:00|10454|10453|10445|10443|10454|10453|10445|10443|74147
1680711000000|2023-04-05 16:10:00|10444|10444|10451|10450|10458|10456|10444|10443|66734
1680711300000|2023-04-05 16:15:00|10452|10451|10466|10465|10467|10465|10438|10437|96827
1680711600000|2023-04-05 16:20:00|10467|10466|10462|10461|10470|10469|10458|10457|60975
1680711900000|2023-04-05 16:25:00|10461|10460|10440|10439|10461|10460|10431|10430|111913
1680712200000|2023-04-05 16:30:00|10441|10440|10435|10434|10447|10446|10434|10433|69946
1680712500000|2023-04-05 16:35:00|10436|10435|10442|10441|10453|10452|10435|10434|97580
1680712800000|2023-04-05 16:40:00|10441|10440|10430|10429|10441|10440|10428|10427|66554
1680713100000|2023-04-05 16:45:00|10429|10428|10424|10423|10429|10428|10411|10410|126403
1680713400000|2023-04-05 16:50:00|10422|10421|10421|10420|10432|10431|10419|10418|71567
1680713700000|2023-04-05 16:55:00|10422|10421|10434|10433|10439|10438|10419|10418|50390
1680714000000|2023-04-05 17:00:00|10435|10434|10429|10428|10435|10434|10421|10420|94652
1680714300000|2023-04-05 17:05:00|10430|10429|10425|10424|10436|10435|10425|10424|51026
1680714600000|2023-04-05 17:10:00|10424|10423|10427|10426|10432|10431|10418|10417|93358
1680714900000|2023-04-05 17:15:00|10428|10427|10450|10449|10450|10449|10426|10425|76362
1680715200000|2023-04-05 17:20:00|10452|10451|10434|10433|10453|10452|10429|10428|78176
1680715500000|2023-04-05 17:25:00|10435|10434|10443|10442|10454|10453|10435|10434|59157
1680715800000|2023-04-05 17:30:00|10442|10441|10452|10451|10459|10458|10442|10441|56507
1680716100000|2023-04-05 17:35:00|10451|10450|10460|10459|10465|10464|10447|10446|58748
1680716400000|2023-04-05 17:40:00|10461|10460|10461|10460|10471|10470|10459|10458|76637
1680716700000|2023-04-05 17:45:00|10462|10461|10461|10460|10468|10467|10457|10456|67401
1680717000000|2023-04-05 17:50:00|10462|10461|10460|10459|10464|10463|10458|10457|95557
1680717300000|2023-04-05 17:55:00|10459|10458|10456|10455|10464|10463|10456|10455|113844
1680717600000|2023-04-05 18:00:00|10455|10454|10447|10446|10455|10454|10440|10439|191652
1680717900000|2023-04-05 18:05:00|10448|10447|10442|10441|10457|10456|10442|10441|151802
1680718200000|2023-04-05 18:10:00|10441|10440|10459|10458|10463|10462|10432|10431|99686
1680718500000|2023-04-05 18:15:00|10460|10459|10470|10469|10471|10470|10460|10459|65914
1680718800000|2023-04-05 18:20:00|10469|10468|10464|10463|10469|10468|10461|10460|44479
1680719100000|2023-04-05 18:25:00|10465|10464|10466|10465|10471|10470|10461|10460|64051
1680719400000|2023-04-05 18:30:00|10465|10464|10474|10473|10478|10477|10461|10460|96731
1680719700000|2023-04-05 18:35:00|10473|10472|10490|10489|10494|10493|10472|10471|90545
1680720000000|2023-04-05 18:40:00|10491|10490|10482|10481|10494|10493|10479|10478|96060
1680720300000|2023-04-05 18:45:00|10483|10482|10496|10495|10499|10498|10482|10481|105758
1680720600000|2023-04-05 18:50:00|10495|10494|10495|10494|10500|10499|10492|10491|90415
1680720900000|2023-04-05 18:55:00|10496|10495|10484|10483|10501|10500|10479|10478|93671
1680721200000|2023-04-05 19:00:00|10483|10482|10470|10468|10486|10485|10464|10463|139037
1680721500000|2023-04-05 19:05:00|10469|10469|10464|10463|10479|10478|10462|10461|105134
1680721800000|2023-04-05 19:10:00|10466|10465|10444|10444|10466|10465|10444|10443|148785
1680722100000|2023-04-05 19:15:00|10445|10443|10446|10446|10450|10449|10438|10437|109242
1680722400000|2023-04-05 19:20:00|10447|10447|10459|10458|10461|10460|10445|10444|140351
1680722700000|2023-04-05 19:25:00|10460|10459|10461|10460|10470|10469|10460|10459|138065
1680723000000|2023-04-05 19:30:00|10462|10461|10467|10466|10474|10473|10461|10460|170045
1680723300000|2023-04-05 19:35:00|10468|10467|10463|10462|10473|10472|10458|10457|166381
1680723600000|2023-04-05 19:40:00|10462|10461|10493|10492|10495|10494|10460|10459|184320
1680723900000|2023-04-05 19:45:00|10492|10491|10490|10489|10496|10495|10482|10481|152403
1680724200000|2023-04-05 19:50:00|10491|10490|10502|10501|10503|10502|10484|10483|238169
1680724500000|2023-04-05 19:55:00|10503|10502|10497|10495|10510|10509|10491|10490|455964
1680724800000|2023-04-05 20:00:00|10498|10494|10500|10496|10503|10497|10493|10487|2103569
1680725100000|2023-04-05 20:05:00|10499|10494|10499|10496|10500|10498|10498|10494|1359
1680725400000|2023-04-05 20:10:00|10498|10495|10498|10495|10499|10498|10497|10492|1006
1680725700000|2023-04-05 20:15:00|10499|10494|10499|10495|10499|10495|10499|10494|826
1680726000000|2023-04-05 20:20:00|10500|10497|10500|10497|10500|10497|10500|10495|541
1680726300000|2023-04-05 20:25:00|10498|10495|10500|10496|10500|10497|10497|10495|1318
1680726600000|2023-04-05 20:30:00|10499|10495|10495|10489|10499|10495|10495|10485|937
1680726900000|2023-04-05 20:35:00|10493|10487|10485|10480|10495|10487|10474|10470|2301
1680727200000|2023-04-05 20:40:00|10490|10483|10490|10486|10490|10486|10490|10483|330
1680727500000|2023-04-05 20:45:00|10488|10488|10490|10486|10490|10488|10488|10486|592
1680727800000|2023-04-05 20:50:00|||||||||10
1680728100000|2023-04-05 20:55:00||10487||10486||10489||10486|433
1680728400000|2023-04-05 21:00:00|10488|10484|10487|10484|10488|10484|10487|10481|434
1680728700000|2023-04-05 21:05:00|10485|10481|10487|10486|10487|10486|10485|10481|179
1680729000000|2023-04-05 21:10:00|||||||||556
1680729300000|2023-04-05 21:15:00|10490||10490||10490||10490||165
1680729600000|2023-04-05 21:20:00|||||||||178
1680729900000|2023-04-05 21:25:00|10489||10490||10490||10489||113
1680730200000|2023-04-05 21:30:00|||||||||113
1680730500000|2023-04-05 21:35:00||10487||10487||10487||10487|684
1680730800000|2023-04-05 21:40:00|10487|10481|10486|10481|10487|10481|10486|10481|158
1680731100000|2023-04-05 21:45:00|10487||10487||10487||10487||50
1680731400000|2023-04-05 21:50:00|10486||10486||10486||10486||5
1680731700000|2023-04-05 21:55:00|10487|10485|10490|10481|10490|10487|10487|10481|1543
1680732000000|2023-04-05 22:00:00|10489||10489||10489||10489||25
1680732300000|2023-04-05 22:05:00||10477||10477||10477||10477|300
1680732600000|2023-04-05 22:10:00|10488||10488||10488||10488||1001
1680732900000|2023-04-05 22:15:00|10485||10485||10485||10485||203
1680733200000|2023-04-05 22:20:00|10488||10488||10488||10488||203
1680733500000|2023-04-05 22:25:00|||||||||1
1680733800000|2023-04-05 22:30:00|10489||10489||10489||10489||54
1680734100000|2023-04-05 22:35:00|||||||||6
1680734400000|2023-04-05 22:40:00|||||||||32
1680734700000|2023-04-05 22:45:00|||||||||16
1680735000000|2023-04-05 22:50:00||10485||10485||10485||10485|292
1680735300000|2023-04-05 22:55:00|10490|10489|10490|10489|10491|10489|10490|10489|1438
1680735600000|2023-04-05 23:00:00|10491|10495|10494|10490|10496|10495|10490|10489|11246
1680735900000|2023-04-05 23:05:00|10495||10495||10495||10495||1197
1680736200000|2023-04-05 23:10:00|||||||||799
1680736500000|2023-04-05 23:15:00|10496|10495|10496|10490|10496|10495|10496|10490|210
1680736800000|2023-04-05 23:20:00|10495||10495||10495||10495||291
1680737100000|2023-04-05 23:25:00|||||||||104
1680737400000|2023-04-05 23:30:00|||||||||44
1680737700000|2023-04-05 23:35:00|10494||10494||10494||10494||83
1680738000000|2023-04-05 23:40:00|10495||10495||10495||10492||408
1680738300000|2023-04-05 23:45:00|10488|10488|10488|10482|10495|10488|10488|10481|3728
1680738600000|2023-04-05 23:50:00|10495|10484|10490|10484|10495|10488|10488|10482|495
1680768300000|2023-04-06 08:05:00|10498|10447|10498|10460|10498|10461|10486|10444|814
1680768600000|2023-04-06 08:10:00||10461||10467||10471||10446|292
1680768900000|2023-04-06 08:15:00||10468||10480||10483||10467|125
1680769200000|2023-04-06 08:20:00|10499|10485|10499|10483|10499|10487|10499|10480|626
1680769500000|2023-04-06 08:25:00|10498|10484|10490|10464|10498|10484|10490|10454|35
1680769800000|2023-04-06 08:30:00|10498|10465|10498|10470|10498|10472|10489|10458|740
1680770100000|2023-04-06 08:35:00|10485|10471|10485|10475|10485|10475|10485|10470|20
1680770400000|2023-04-06 08:40:00||10474||10471||10476||10470|5
1680770700000|2023-04-06 08:45:00||10472||10470||10472||10470|0
1680771000000|2023-04-06 08:50:00||10471||10466||10472||10464|10
1680771300000|2023-04-06 08:55:00||10464||10465||10468||10464|168
1680771600000|2023-04-06 09:00:00|10498|10467|10498|10472|10498|10488|10496|10451|1571
1680771900000|2023-04-06 09:05:00|10497|10473|10498|10466|10498|10473|10490|10464|0
1680772200000|2023-04-06 09:10:00|10490|10467|10498|10465|10498|10467|10490|10462|21
1680772500000|2023-04-06 09:15:00|10496|10466|10496|10461|10496|10466|10496|10461|0
1680772800000|2023-04-06 09:20:00|10497|10459|10480|10472|10498|10474|10480|10458|163
1680773100000|2023-04-06 09:25:00|10498|10480|10499|10471|10499|10480|10489|10451|552
1680773400000|2023-04-06 09:30:00|10515|10472|10539|10515|10546|10520|10515|10465|2170
1680773700000|2023-04-06 09:35:00|10533|10516|10574|10550|10580|10569|10517|10497|4843
1680774000000|2023-04-06 09:40:00|10573|10551|10571|10563|10575|10564|10569|10550|1043
1680774300000|2023-04-06 09:45:00|10568|10560|10568|10537|10570|10561|10556|10498|1588
1680774600000|2023-04-06 09:50:00|10569|10552|10572|10570|10575|10575|10568|10552|6780
1680774900000|2023-04-06 09:55:00|10574|10560|10540|10520|10580|10575|10535|10490|9527
1680775200000|2023-04-06 10:00:00|10537|10522|10535|10498|10540|10522|10519|10490|1945
1680775500000|2023-04-06 10:05:00|10531|10500|10535|10510|10535|10519|10528|10490|1151
1680775800000|2023-04-06 10:10:00|10540|10515|10560|10550|10564|10555|10540|10515|1389
1680776100000|2023-04-06 10:15:00|10562|10553|10564|10553|10564|10553|10559|10553|216
1680776400000|2023-04-06 10:20:00|10562|10550|10560|10550|10572|10566|10560|10550|1168
1680776700000|2023-04-06 10:25:00|10565|10552|10580|10570|10580|10570|10565|10550|1009
1680777000000|2023-04-06 10:30:00|10581|10580|10589|10582|10589|10584|10579|10570|2656
1680777300000|2023-04-06 10:35:00|10586|10580|10585|10561|10589|10585|10570|10550|3085
1680777600000|2023-04-06 10:40:00|10584|10560|10586|10552|10587|10571|10570|10551|1116
1680777900000|2023-04-06 10:45:00|10585|10553|10578|10560|10586|10561|10572|10551|89
1680778200000|2023-04-06 10:50:00|10576|10569|10587|10565|10588|10578|10576|10561|490
1680778500000|2023-04-06 10:55:00|10588|10561|10590|10573|10590|10582|10587|10561|846
1680778800000|2023-04-06 11:00:00|10585|10570|10614|10597|10625|10614|10580|10570|13531
1680779100000|2023-04-06 11:05:00|10615|10605|10625|10608|10625|10611|10600|10597|7049
1680779400000|2023-04-06 11:10:00|10630|10612|10632|10621|10639|10630|10620|10608|3202
1680779700000|2023-04-06 11:15:00|10631|10620|10627|10625|10633|10632|10620|10606|3300
1680780000000|2023-04-06 11:20:00|10625|10623|10625|10608|10631|10623|10612|10606|3472
1680780300000|2023-04-06 11:25:00|10628|10612|10625|10616|10640|10632|10625|10608|4465
1680780600000|2023-04-06 11:30:00|10635|10624|10635|10622|10635|10624|10635|10608|10364
1680780900000|2023-04-06 11:35:00|10639|10626|10639|10627|10640|10630|10630|10626|4358
1680781200000|2023-04-06 11:40:00|10636|10630|10630|10627|10639|10630|10630|10627|1214
1680781500000|2023-04-06 11:45:00|10632|10625|10632|10622|10636|10632|10625|10621|4148
1680781800000|2023-04-06 11:50:00|10636|10627|10646|10632|10646|10636|10633|10624|1982
1680782100000|2023-04-06 11:55:00|10645|10634|10644|10634|10645|10640|10640|10625|1114
1680782400000|2023-04-06 12:00:00|10642|10635|10626|10620|10644|10640|10623|10607|5318
1680782700000|2023-04-06 12:05:00|10620|10610|10620|10614|10639|10620|10620|10610|4276
1680783000000|2023-04-06 12:10:00|10612|10612|10610|10602|10620|10613|10603|10600|12430
1680783300000|2023-04-06 12:15:00|10606|10601|10598|10569|10610|10603|10575|10565|12340
1680783600000|2023-04-06 12:20:00|10579|10567|10598|10586|10598|10589|10579|10566|3633
1680783900000|2023-04-06 12:25:00|10592|10585|10590|10585|10598|10590|10590|10585|1004
1680784200000|2023-04-06 12:30:00|10600|10586|10599|10562|10609|10598|10576|10561|11296
1680784500000|2023-04-06 12:35:00|10600|10563|10616|10597|10625|10621|10591|10563|9606
1680784800000|2023-04-06 12:40:00|10615|10586|10587|10572|10620|10586|10559|10545|8169
1680785100000|2023-04-06 12:45:00|10583|10565|10577|10555|10595|10572|10561|10550|2120
1680785400000|2023-04-06 12:50:00|10576|10570|10543|10530|10595|10573|10541|10529|8228
1680785700000|2023-04-06 12:55:00|10547|10532|10550|10540|10551|10542|10535|10532|4210
1680786000000|2023-04-06 13:00:00|10549|10542|10575|10552|10595|10561|10549|10542|1639
1680786300000|2023-04-06 13:05:00|10565|10551|10585|10569|10586|10575|10564|10551|11973
1680786600000|2023-04-06 13:10:00|10580|10568|10588|10568|10593|10572|10558|10550|8800
1680786900000|2023-04-06 13:15:00|10585|10567|10570|10553|10585|10567|10552|10550|7408
1680787200000|2023-04-06 13:20:00|10564|10556|10560|10556|10570|10561|10555|10545|4550
1680787500000|2023-04-06 13:25:00|10561|10545|10588|10577|10613|10603|10536|10530|34227
1680787800000|2023-04-06 13:30:00|10579|10578|10507|10504|10582|10578|10505|10503|540001
1680788100000|2023-04-06 13:35:00|10508|10505|10555|10554|10564|10563|10484|10483|461014
1680788400000|2023-04-06 13:40:00|10557|10556|10541|10540|10560|10558|10518|10517|322063
1680788700000|2023-04-06 13:45:00|10542|10539|10534|10533|10545|10545|10514|10512|196562
1680789000000|2023-04-06 13:50:00|10535|10534|10526|10524|10543|10542|10520|10519|147907
1680789300000|2023-04-06 13:55:00|10525|10525|10537|10536|10539|10537|10482|10481|178201
1680789600000|2023-04-06 14:00:00|10538|10537|10550|10549|10573|10572|10529|10527|210243
1680789900000|2023-04-06 14:05:00|10551|10550|10566|10565|10571|10570|10549|10549|178784
1680790200000|2023-04-06 14:10:00|10567|10566|10604|10603|10612|10611|10563|10562|186578
1680790500000|2023-04-06 14:15:00|10605|10604|10592|10591|10613|10612|10589|10589|219457
1680790800000|2023-04-06 14:20:00|10591|10590|10603|10602|10605|10604|10579|10578|147519
1680791100000|2023-04-06 14:25:00|10604|10603|10613|10612|10617|10616|10600|10599|157074
1680791400000|2023-04-06 14:30:00|10614|10613|10645|10644|10653|10652|10612|10611|253954
1680791700000|2023-04-06 14:35:00|10644|10643|10642|10640|10674|10673|10638|10637|179545
1680792000000|2023-04-06 14:40:00|10643|10641|10632|10631|10654|10652|10627|10626|114478
1680792300000|2023-04-06 14:45:00|10631|10630|10623|10622|10652|10650|10621|10620|182377
1680792600000|2023-04-06 14:50:00|10622|10621|10637|10636|10639|10638|10620|10619|119061
1680792900000|2023-04-06 14:55:00|10636|10635|10623|10621|10639|10638|10613|10612|107978
1680793200000|2023-04-06 15:00:00|10622|10622|10634|10633|10648|10647|10616|10614|157381
1680793500000|2023-04-06 15:05:00|10635|10634|10658|10657|10678|10676|10633|10632|161934
1680793800000|2023-04-06 15:10:00|10660|10658|10659|10657|10671|10670|10642|10641|155775
1680794100000|2023-04-06 15:15:00|10658|10658|10657|10656|10662|10661|10646|10645|104530
1680794400000|2023-04-06 15:20:00|10656|10655|10684|10683|10684|10683|10654|10652|173744
1680794700000|2023-04-06 15:25:00|10683|10682|10687|10686|10688|10687|10667|10666|162816
1680795000000|2023-04-06 15:30:00|10688|10687|10697|10696|10700|10699|10669|10668|180952
1680795300000|2023-04-06 15:35:00|10696|10695|10721|10720|10721|10720|10688|10687|210408
1680795600000|2023-04-06 15:40:00|10720|10719|10733|10732|10735|10734|10713|10712|139486
1680795900000|2023-04-06 15:45:00|10734|10733|10746|10745|10754|10752|10730|10729|213839
1680796200000|2023-04-06 15:50:00|10747|10746|10732|10730|10747|10746|10727|10726|189183
1680796500000|2023-04-06 15:55:00|10731|10731|10733|10732|10738|10737|10727|10726|210401
1680796800000|2023-04-06 16:00:00|10734|10733|10763|10762|10768|10767|10733|10732|217967
1680797100000|2023-04-06 16:05:00|10764|10763|10741|10740|10765|10764|10734|10733|85552
1680797400000|2023-04-06 16:10:00|10740|10739|10746|10744|10752|10750|10739|10738|107953
1680797700000|2023-04-06 16:15:00|10747|10745|10767|10766|10775|10774|10745|10744|225970
1680798000000|2023-04-06 16:20:00|10768|10767|10767|10765|10773|10772|10753|10752|200648
1680798300000|2023-04-06 16:25:00|10766|10766|10752|10751|10771|10770|10749|10748|137334
1680798600000|2023-04-06 16:30:00|10753|10752|10762|10761|10766|10765|10747|10746|144432
1680798900000|2023-04-06 16:35:00|10763|10762|10755|10754|10772|10771|10748|10746|135598
1680799200000|2023-04-06 16:40:00|10756|10755|10762|10761|10768|10767|10747|10746|138949
1680799500000|2023-04-06 16:45:00|10763|10762|10771|10770|10774|10773|10761|10760|101571
1680799800000|2023-04-06 16:50:00|10772|10771|10749|10748|10774|10774|10746|10745|102324
1680800100000|2023-04-06 16:55:00|10748|10747|10733|10733|10749|10748|10730|10728|91210
1680800400000|2023-04-06 17:00:00|10734|10732|10736|10735|10746|10745|10728|10727|135747
1680800700000|2023-04-06 17:05:00|10737|10736|10752|10751|10766|10765|10737|10735|125033
1680801000000|2023-04-06 17:10:00|10751|10750|10763|10762|10765|10764|10751|10750|88447
1680801300000|2023-04-06 17:15:00|10764|10763|10765|10764|10773|10772|10762|10761|112576
1680801600000|2023-04-06 17:20:00|10767|10766|10777|10776|10788|10787|10767|10766|182812
1680801900000|2023-04-06 17:25:00|10778|10777|10780|10779|10784|10782|10775|10774|133866
1680802200000|2023-04-06 17:30:00|10779|10778|10779|10778|10789|10788|10776|10775|118838
1680802500000|2023-04-06 17:35:00|10780|10779|10797|10796|10799|10798|10780|10779|167944
1680802800000|2023-04-06 17:40:00|10798|10797|10805|10804|10807|10806|10792|10791|263857
1680803100000|2023-04-06 17:45:00|10806|10805|10806|10805|10812|10811|10795|10794|104088
1680803400000|2023-04-06 17:50:00|10807|10806|10835|10834|10835|10834|10802|10801|160554
1680803700000|2023-04-06 17:55:00|10834|10833|10848|10847|10849|10848|10820|10819|169462
1680804000000|2023-04-06 18:00:00|10849|10848|10856|10855|10867|10866|10847|10846|195171
1680804300000|2023-04-06 18:05:00|10857|10856|10879|10878|10884|10883|10853|10852|175952
1680804600000|2023-04-06 18:10:00|10880|10879|10921|10920|10921|10920|10879|10879|524468
1680804900000|2023-04-06 18:15:00|10922|10921|10947|10946|10948|10947|10917|10916|337514
1680805200000|2023-04-06 18:20:00|10946|10945|10955|10953|10955|10954|10927|10926|279259
1680805500000|2023-04-06 18:25:00|10956|10954|10924|10923|10963|10962|10922|10921|267316
1680805800000|2023-04-06 18:30:00|10925|10922|10932|10931|10949|10948|10922|10921|190861
1680806100000|2023-04-06 18:35:00|10931|10930|10894|10893|10932|10930|10892|10891|190029
1680806400000|2023-04-06 18:40:00|10895|10894|10911|10910|10915|10914|10892|10891|273575
1680806700000|2023-04-06 18:45:00|10912|10909|10898|10897|10916|10916|10897|10896|169448
1680807000000|2023-04-06 18:50:00|10897|10896|10901|10900|10909|10908|10888|10887|219149
1680807300000|2023-04-06 18:55:00|10902|10901|10892|10890|10902|10901|10883|10882|207537
1680807600000|2023-04-06 19:00:00|10893|10891|10900|10899|10900|10899|10882|10881|144350
1680807900000|2023-04-06 19:05:00|10899|10898|10885|10884|10912|10911|10884|10883|126593
1680808200000|2023-04-06 19:10:00|10886|10885|10878|10877|10886|10885|10871|10870|200782
1680808500000|2023-04-06 19:15:00|10877|10876|10867|10866|10880|10879|10862|10861|141993
1680808800000|2023-04-06 19:20:00|10866|10865|10875|10874|10880|10879|10863|10862|245699
1680809100000|2023-04-06 19:25:00|10876|10875|10889|10888|10891|10890|10876|10875|157761
1680809400000|2023-04-06 19:30:00|10890|10889|10889|10888|10896|10895|10883|10882|216253
1680809700000|2023-04-06 19:35:00|10890|10889|10881|10880|10893|10892|10881|10880|178886
1680810000000|2023-04-06 19:40:00|10880|10879|10879|10878|10888|10887|10876|10875|285193
1680810300000|2023-04-06 19:45:00|10878|10877|10880|10879|10884|10883|10875|10874|386016
1680810600000|2023-04-06 19:50:00|10881|10880|10891|10890|10898|10897|10881|10880|473113
1680810900000|2023-04-06 19:55:00|10890|10889|10887|10885|10899|10897|10878|10877|868335
1680811200000|2023-04-06 20:00:00|10889|10890|10888|10883|10900|10890|10882|10879|3337298
1680811500000|2023-04-06 20:05:00|10884|10880|10885|10883|10889|10886|10875|10870|2962
1680811800000|2023-04-06 20:10:00|10884|10880|10882|10879|10889|10884|10882|10879|705
1680812100000|2023-04-06 20:15:00|10880|10870|10882|10878|10882|10879|10875|10870|3210
1680812400000|2023-04-06 20:20:00|10878|10872|10878|10876|10878|10876|10878|10872|268
1680812700000|2023-04-06 20:25:00|10876|10874|10883|10878|10883|10878|10875|10874|926
1680813000000|2023-04-06 20:30:00|||||||||327
1680813300000|2023-04-06 20:35:00|10881|10879|10881|10878|10881|10879|10881|10878|1201
1680813600000|2023-04-06 20:40:00|10879|10874|10879|10875|10879|10875|10876|10871|2306
1680813900000|2023-04-06 20:45:00|10880|10874|10877|10871|10880|10877|10875|10871|1613
1680814200000|2023-04-06 20:50:00|10876|10872|10875|10871|10876|10872|10874|10871|620
1680814500000|2023-04-06 20:55:00|10877|10875|10877|10875|10877|10875|10877|10875|489
1680814800000|2023-04-06 21:00:00|10880|10876|10879|10875|10881|10877|10877|10875|845
1680815100000|2023-04-06 21:05:00||10876||10875||10877||10875|155
1680815400000|2023-04-06 21:10:00|||||||||142
1680815700000|2023-04-06 21:15:00|10878|10871|10878|10872|10878|10872|10878|10871|395
1680816000000|2023-04-06 21:20:00|10877|10875|10878|10867|10878|10875|10877|10867|1431
1680816300000|2023-04-06 21:25:00|10870||10870||10870||10870||184
1680816600000|2023-04-06 21:30:00|10879|10864|10878|10864|10879|10869|10878|10864|865
1680816900000|2023-04-06 21:35:00|10879|10870|10879|10870|10879|10870|10879|10870|28
1680817200000|2023-04-06 21:40:00|10878||10876||10878||10876||62
1680817500000|2023-04-06 21:45:00|10878||10878||10879||10876||34
1680817800000|2023-04-06 21:50:00|10873||10879||10879||10873||1010
1680818100000|2023-04-06 21:55:00|10878|10865|10875|10865|10879|10865|10873|10865|823
1680818400000|2023-04-06 22:00:00|10870|10864|10870|10864|10875|10864|10867|10864|2128
1680818700000|2023-04-06 22:05:00|||||||||169
1680819000000|2023-04-06 22:10:00|||||||||136
1680819300000|2023-04-06 22:15:00|10868|10865|10870|10868|10870|10868|10868|10865|512
1680819600000|2023-04-06 22:20:00|10875|10869|10875|10870|10875|10872|10875|10868|1308
1680819900000|2023-04-06 22:25:00|10874||10875||10875||10874||1069
1680820200000|2023-04-06 22:30:00|10872||10872||10872||10872||198
1680820500000|2023-04-06 22:35:00|||||||||50
1680820800000|2023-04-06 22:40:00|10875||10875||10875||10875||163
1680821100000|2023-04-06 22:45:00|||||||||244
1680821400000|2023-04-06 22:50:00|||||||||69
1680821700000|2023-04-06 22:55:00||10873||10873||10873||10873|346
1680822000000|2023-04-06 23:00:00|10873|10870|10875|10870|10875|10870|10871|10870|908
1680822300000|2023-04-06 23:05:00|10873|10860|10875|10868|10875|10868|10866|10859|5605
1680822600000|2023-04-06 23:10:00|10867|10866|10875|10863|10875|10866|10867|10863|618
1680822900000|2023-04-06 23:15:00|10870|10862|10868|10862|10870|10867|10868|10862|770
1680823200000|2023-04-06 23:20:00|10869||10874||10874||10869||233
1680823500000|2023-04-06 23:25:00|10875|10859|10874|10863|10875|10863|10864|10859|619
1680823800000|2023-04-06 23:30:00|10864|10862|10866|10862|10866|10862|10864|10862|106
1680824100000|2023-04-06 23:35:00|10868|10852|10868|10852|10870|10853|10866|10852|325
1680824400000|2023-04-06 23:40:00|10870|10856|10874|10867|10874|10867|10868|10852|429
1680824700000|2023-04-06 23:45:00||10862||10866||10866||10862|211
1680825000000|2023-04-06 23:50:00|10868|10868|10875|10872|10875|10872|10868|10860|824
1681113900000|2023-04-10 08:05:00|10876||10879||10879||10876||3
1681114200000|2023-04-10 08:10:00|10878||10878||10878||10878||707
1681114500000|2023-04-10 08:15:00|||||||||178
1681114800000|2023-04-10 08:20:00|10876||10870||10876||10870||106
1681115100000|2023-04-10 08:25:00|||||||||123
1681115400000|2023-04-10 08:30:00|10868||10868||10868||10867||1
1681115700000|2023-04-10 08:35:00|||||||||15
1681116000000|2023-04-10 08:40:00|10870||10868||10870||10867||502
1681116300000|2023-04-10 08:45:00|||||||||111
1681116600000|2023-04-10 08:50:00|||||||||16
1681116900000|2023-04-10 08:55:00|||||||||54
1681117200000|2023-04-10 09:00:00|10867||10865||10868||10865||54
1681117500000|2023-04-10 09:05:00|10864|10837|10860|10837|10864|10837|10860|10837|914
1681117800000|2023-04-10 09:10:00|10850|10846|10868|10837|10868|10846|10850|10837|554
1681118100000|2023-04-10 09:15:00|10870|10852|10870|10837|10870|10868|10870|10837|1135
1681118400000|2023-04-10 09:20:00||10856||10837||10856||10837|137
1681118700000|2023-04-10 09:25:00|10867|10840|10870|10840|10870|10840|10867|10840|10
1681119000000|2023-04-10 09:30:00|||||||||25
1681119300000|2023-04-10 09:35:00|10864||10870||10870||10864||303
1681119600000|2023-04-10 09:40:00||10841||10841||10841||10841|13
1681119900000|2023-04-10 09:45:00||10842||10841||10842||10841|0
1681120200000|2023-04-10 09:50:00|10867|10869|10870|10841|10870|10869|10867|10841|544
1681120500000|2023-04-10 09:55:00|10869|10856|10870|10860|10870|10860|10869|10856|0
1681120800000|2023-04-10 10:00:00|10868|10857|10870|10837|10870|10869|10868|10837|977
1681121100000|2023-04-10 10:05:00||10842||10837||10842||10837|0
1681121700000|2023-04-10 10:15:00|||||||||397
1681122000000|2023-04-10 10:20:00|||||||||15
1681122300000|2023-04-10 10:25:00||10850||10837||10869||10837|578
1681122600000|2023-04-10 10:30:00|||||||||65
1681122900000|2023-04-10 10:35:00|10879|10862|10888|10837|10888|10880|10875|10837|1350
1681123200000|2023-04-10 10:40:00|10895|10859|10895|10837|10895|10859|10895|10837|107
1681123500000|2023-04-10 10:45:00|10891|10862|10895|10837|10895|10862|10891|10837|28
1681123800000|2023-04-10 10:50:00|||||||||104
1681124100000|2023-04-10 10:55:00|||||||||1
1681124400000|2023-04-10 11:00:00|10890|10872|10878|10850|10895|10889|10874|10850|4971
1681124700000|2023-04-10 11:05:00|10890|10857|10875|10865|10890|10865|10875|10850|514
1681125000000|2023-04-10 11:10:00||10866||10865||10866||10865|1441
1681125300000|2023-04-10 11:15:00|10861|10850|10875|10850|10875|10860|10861|10850|2336
1681125600000|2023-04-10 11:20:00|10861|10837|10861|10825|10875|10840|10837|10825|2608
1681125900000|2023-04-10 11:25:00|10866|10827|10825|10807|10867|10835|10825|10807|3665
1681126200000|2023-04-10 11:30:00|10824|10809|10818|10812|10869|10825|10815|10807|4924
1681126500000|2023-04-10 11:35:00|10864|10807|10832|10806|10864|10807|10810|10806|2520
1681126800000|2023-04-10 11:40:00|10829|10810|10822|10806|10832|10817|10815|10806|2027
1681127100000|2023-04-10 11:45:00|10820|10812|10820|10815|10834|10815|10820|10812|676
1681127400000|2023-04-10 11:50:00|10823|10818|10820|10818|10825|10818|10820|10818|1353
1681127700000|2023-04-10 11:55:00|10830|10815|10825|10812|10830|10820|10818|10812|1540
1681128000000|2023-04-10 12:00:00|10828|10814|10825|10814|10828|10814|10825|10812|928
1681128300000|2023-04-10 12:05:00|10820|10812|10809|10802|10830|10812|10804|10802|3852
1681128600000|2023-04-10 12:10:00|10807|10804|10810|10802|10847|10807|10803|10800|5695
1681128900000|2023-04-10 12:15:00|10807|10800|10790|10764|10807|10800|10774|10761|7056
1681129200000|2023-04-10 12:20:00|10782|10769|10789|10769|10799|10773|10769|10769|657
1681129500000|2023-04-10 12:25:00|10770|10764|10775|10765|10789|10768|10770|10764|1657
1681129800000|2023-04-10 12:30:00|10770|10764|10750|10733|10775|10764|10750|10730|7187
1681130100000|2023-04-10 12:35:00|10749|10735|10760|10739|10775|10751|10733|10721|2506
1681130400000|2023-04-10 12:40:00|10756|10731|10774|10756|10800|10765|10745|10731|2093
1681130700000|2023-04-10 12:45:00|10788|10770|10791|10770|10794|10777|10766|10756|6644
1681131000000|2023-04-10 12:50:00|10788|10766|10791|10760|10791|10766|10777|10760|1090
1681131300000|2023-04-10 12:55:00|10775|10771|10772|10761|10789|10771|10765|10760|865
1681131600000|2023-04-10 13:00:00|10771|10764|10772|10761|10772|10766|10767|10761|2223
1681131900000|2023-04-10 13:05:00|10770|10760|10755|10747|10772|10761|10744|10737|4253
1681132200000|2023-04-10 13:10:00|10750|10749|10755|10734|10755|10752|10743|10731|4530
1681132500000|2023-04-10 13:15:00|10747|10745|10755|10743|10755|10746|10746|10734|1797
1681132800000|2023-04-10 13:20:00|10754|10750|10751|10744|10754|10754|10744|10739|4591
1681133100000|2023-04-10 13:25:00|10750|10748|10753|10744|10774|10765|10732|10725|8519
1681133400000|2023-04-10 13:30:00|10750|10733|10785|10783|10798|10795|10697|10696|373000
1681133700000|2023-04-10 13:35:00|10786|10784|10767|10766|10795|10793|10744|10743|312453
1681134000000|2023-04-10 13:40:00|10766|10765|10747|10746|10768|10766|10723|10722|240547
1681134300000|2023-04-10 13:45:00|10748|10747|10671|10670|10748|10747|10666|10665|236878
1681134600000|2023-04-10 13:50:00|10672|10671|10670|10669|10679|10678|10648|10647|243678
1681134900000|2023-04-10 13:55:00|10669|10668|10683|10682|10686|10685|10664|10664|187535
1681135200000|2023-04-10 14:00:00|10682|10681|10654|10652|10688|10686|10647|10646|163922
1681135500000|2023-04-10 14:05:00|10655|10653|10637|10635|10665|10664|10621|10620|292903
1681135800000|2023-04-10 14:10:00|10633|10632|10648|10646|10648|10647|10627|10626|167148
1681136100000|2023-04-10 14:15:00|10647|10645|10662|10661|10676|10674|10645|10644|151504
1681136400000|2023-04-10 14:20:00|10661|10660|10648|10647|10668|10667|10636|10635|126011
1681136700000|2023-04-10 14:25:00|10647|10646|10614|10613|10660|10659|10614|10613|169301
1681137000000|2023-04-10 14:30:00|10613|10612|10631|10630|10632|10631|10602|10601|162223
1681137300000|2023-04-10 14:35:00|10630|10629|10639|10638|10643|10642|10620|10619|154440
1681137600000|2023-04-10 14:40:00|10638|10637|10652|10651|10662|10661|10638|10637|103926
1681137900000|2023-04-10 14:45:00|10651|10650|10656|10655|10656|10655|10643|10642|123749
1681138200000|2023-04-10 14:50:00|10655|10654|10656|10655|10657|10656|10643|10642|99425
1681138500000|2023-04-10 14:55:00|10655|10654|10637|10636|10663|10663|10628|10627|145120
1681138800000|2023-04-10 15:00:00|10638|10637|10658|10657|10662|10661|10636|10635|156419
1681139100000|2023-04-10 15:05:00|10657|10656|10653|10652|10658|10657|10648|10647|105305
1681139400000|2023-04-10 15:10:00|10654|10653|10667|10666|10669|10668|10652|10651|83835
1681139700000|2023-04-10 15:15:00|10668|10667|10640|10639|10671|10670|10639|10638|118573
1681140000000|2023-04-10 15:20:00|10641|10640|10657|10656|10660|10659|10639|10638|147772
1681140300000|2023-04-10 15:25:00|10658|10657|10648|10647|10659|10658|10644|10643|96383
1681140600000|2023-04-10 15:30:00|10649|10648|10659|10658|10659|10658|10648|10647|69698
1681140900000|2023-04-10 15:35:00|10658|10657|10668|10667|10671|10670|10652|10651|122142
1681141200000|2023-04-10 15:40:00|10669|10668|10678|10677|10678|10677|10656|10655|85377
1681141500000|2023-04-10 15:45:00|10679|10678|10659|10658|10683|10682|10655|10654|68640
1681141800000|2023-04-10 15:50:00|10660|10659|10638|10637|10662|10661|10638|10637|139558
1681142100000|2023-04-10 15:55:00|10637|10636|10638|10637|10652|10651|10635|10634|87966
1681142400000|2023-04-10 16:00:00|10637|10636|10609|10608|10637|10636|10598|10597|139899
1681142700000|2023-04-10 16:05:00|10608|10607|10614|10612|10614|10613|10585|10584|109244
1681143000000|2023-04-10 16:10:00|10613|10611|10605|10603|10613|10611|10603|10602|60557
1681143300000|2023-04-10 16:15:00|10604|10602|10600|10599|10605|10604|10593|10592|66592
1681143600000|2023-04-10 16:20:00|10601|10600|10572|10570|10602|10601|10571|10570|119682
1681143900000|2023-04-10 16:25:00|10571|10569|10576|10575|10590|10589|10566|10565|98868
1681144200000|2023-04-10 16:30:00|10578|10577|10581|10580|10584|10583|10560|10559|117584
1681144500000|2023-04-10 16:35:00|10582|10581|10609|10607|10616|10615|10575|10574|155379
1681144800000|2023-04-10 16:40:00|10608|10608|10616|10615|10629|10628|10604|10603|84378
1681145100000|2023-04-10 16:45:00|10618|10616|10635|10635|10638|10637|10614|10613|60889
1681145400000|2023-04-10 16:50:00|10637|10634|10630|10629|10638|10638|10627|10626|46594
1681145700000|2023-04-10 16:55:00|10629|10628|10642|10641|10645|10644|10627|10626|61974
1681146000000|2023-04-10 17:00:00|10643|10642|10648|10647|10654|10653|10640|10639|70889
1681146300000|2023-04-10 17:05:00|10647|10646|10659|10658|10661|10659|10647|10646|55320
1681146600000|2023-04-10 17:10:00|10660|10659|10670|10669|10670|10669|10656|10655|53779
1681146900000|2023-04-10 17:15:00|10669|10668|10671|10670|10673|10672|10659|10658|62377
1681147200000|2023-04-10 17:20:00|10670|10669|10672|10670|10680|10679|10670|10669|61058
1681147500000|2023-04-10 17:25:00|10673|10671|10687|10685|10691|10690|10671|10670|83339
1681147800000|2023-04-10 17:30:00|10688|10686|10675|10674|10689|10688|10673|10672|72925
1681148100000|2023-04-10 17:35:00|10674|10673|10673|10673|10678|10677|10663|10663|67075
1681148400000|2023-04-10 17:40:00|10674|10672|10664|10663|10676|10675|10653|10652|67528
1681148700000|2023-04-10 17:45:00|10666|10665|10673|10672|10678|10677|10663|10662|57043
1681149000000|2023-04-10 17:50:00|10674|10673|10673|10672|10683|10682|10670|10669|66653
1681149300000|2023-04-10 17:55:00|10672|10671|10675|10674|10678|10677|10666|10665|51574
1681149600000|2023-04-10 18:00:00|10676|10675|10684|10683|10687|10686|10671|10670|56809
1681149900000|2023-04-10 18:05:00|10685|10684|10682|10681|10692|10691|10682|10681|56752
1681150200000|2023-04-10 18:10:00|10683|10682|10694|10693|10695|10694|10680|10679|64324
1681150500000|2023-04-10 18:15:00|10695|10694|10700|10699|10704|10703|10694|10693|78508
1681150800000|2023-04-10 18:20:00|10699|10698|10686|10685|10704|10703|10686|10685|82628
1681151100000|2023-04-10 18:25:00|10685|10684|10687|10686|10692|10691|10683|10682|58556
1681151400000|2023-04-10 18:30:00|10688|10687|10688|10687|10694|10693|10684|10682|65774
1681151700000|2023-04-10 18:35:00|10689|10688|10680|10679|10690|10689|10674|10674|56990
1681152000000|2023-04-10 18:40:00|10679|10678|10668|10667|10683|10682|10665|10664|55705
1681152300000|2023-04-10 18:45:00|10667|10666|10673|10673|10681|10680|10663|10662|87299
1681152600000|2023-04-10 18:50:00|10675|10674|10688|10687|10692|10691|10675|10674|50120
1681152900000|2023-04-10 18:55:00|10689|10688|10696|10695|10698|10697|10689|10688|57337
1681153200000|2023-04-10 19:00:00|10697|10696|10690|10689|10705|10704|10689|10687|91591
1681153500000|2023-04-10 19:05:00|10691|10690|10695|10694|10696|10695|10685|10684|66693
1681153800000|2023-04-10 19:10:00|10696|10695|10687|10686|10697|10696|10685|10684|74316
1681154100000|2023-04-10 19:15:00|10688|10687|10698|10697|10702|10701|10687|10686|80408
1681154400000|2023-04-10 19:20:00|10699|10698|10695|10694|10703|10702|10692|10691|110357
1681154700000|2023-04-10 19:25:00|10696|10695|10686|10685|10697|10696|10685|10684|84586
1681155000000|2023-04-10 19:30:00|10687|10686|10689|10688|10699|10698|10685|10684|103120
1681155300000|2023-04-10 19:35:00|10688|10687|10694|10693|10696|10695|10684|10683|116080
1681155600000|2023-04-10 19:40:00|10693|10692|10684|10683|10699|10698|10684|10683|150473
1681155900000|2023-04-10 19:45:00|10683|10682|10680|10679|10683|10682|10672|10671|151545
1681156200000|2023-04-10 19:50:00|10681|10680|10684|10683|10693|10692|10671|10670|239402
1681156500000|2023-04-10 19:55:00|10683|10682|10696|10695|10696|10695|10674|10673|430009
1681156800000|2023-04-10 20:00:00|10698|10690|10699|10696|10699|10696|10689|10676|1518089
1681157100000|2023-04-10 20:05:00|10700|10695|10695|10693|10700|10695|10695|10693|4502
1681157400000|2023-04-10 20:10:00|10694|10694|10698|10692|10698|10697|10689|10680|8115
1681157700000|2023-04-10 20:15:00|10695|10690|10691|10687|10695|10690|10689|10683|1093
1681158000000|2023-04-10 20:20:00|10692|10689|10689|10688|10692|10689|10689|10685|1463
1681158300000|2023-04-10 20:25:00|10692|10686|10692|10690|10692|10690|10692|10686|411
1681158600000|2023-04-10 20:30:00|10695||10694||10695||10694||674
1681158900000|2023-04-10 20:35:00|10695|10692|10695|10692|10695|10692|10695|10692|816
1681159200000|2023-04-10 20:40:00|10698|10691|10696|10692|10700|10699|10696|10690|6390
1681159500000|2023-04-10 20:45:00|||||||||1
1681159800000|2023-04-10 20:50:00|10688|10690|10688|10685|10688|10690|10688|10681|1712
1681160100000|2023-04-10 20:55:00|10695||10691||10695||10691||1125
1681160400000|2023-04-10 21:00:00|10692||10692||10692||10692||1
1681160700000|2023-04-10 21:05:00|||||||||14
1681161000000|2023-04-10 21:10:00|10695|10688|10694|10688|10695|10688|10694|10688|17
1681161300000|2023-04-10 21:15:00|10693|10691|10693|10691|10693|10691|10693|10691|10
1681161600000|2023-04-10 21:20:00|||||||||230
1681161900000|2023-04-10 21:25:00|||||||||107
1681162200000|2023-04-10 21:30:00|||||||||6
1681162500000|2023-04-10 21:35:00|10694|10686|10692|10684|10694|10686|10692|10684|152
1681162800000|2023-04-10 21:40:00|10694|10686|10694|10684|10694|10686|10694|10684|12
1681163100000|2023-04-10 21:45:00|||||||||43
1681163400000|2023-04-10 21:50:00|||||||||49
1681163700000|2023-04-10 21:55:00|||||||||214
1681164300000|2023-04-10 22:05:00|10689|10685|10692|10686|10693|10690|10689|10683|1610
1681164600000|2023-04-10 22:10:00||10688||10688||10688||10688|64
1681164900000|2023-04-10 22:15:00|10693|10690|10694|10688|10697|10690|10693|10688|667
1681165200000|2023-04-10 22:20:00|10697|10692|10694|10694|10697|10694|10694|10692|719
1681165500000|2023-04-10 22:25:00|10696|10695|10696|10695|10697|10695|10696|10694|110
1681166100000|2023-04-10 22:35:00|10697|10694|10695|10693|10697|10694|10695|10693|510
1681166400000|2023-04-10 22:40:00|||||||||31
1681166700000|2023-04-10 22:45:00|10692|10690|10695|10690|10695|10690|10692|10690|1003
1681167000000|2023-04-10 22:50:00|10696||10696||10696||10696||500
1681167300000|2023-04-10 22:55:00|10695||10695||10695||10695||30
1681167600000|2023-04-10 23:00:00|10696|10692|10696|10690|10696|10692|10696|10690|982
1681167900000|2023-04-10 23:05:00|10697|10694|10697|10696|10697|10696|10697|10694|208
1681168200000|2023-04-10 23:10:00|||||||||1001
1681168500000|2023-04-10 23:15:00|||||||||206
1681168800000|2023-04-10 23:20:00|10698|10695|10698|10695|10698|10697|10698|10695|1098
1681169100000|2023-04-10 23:25:00|10699|10699|10699|10695|10699|10699|10699|10695|651
1681169400000|2023-04-10 23:30:00|10700||10700||10700||10700||111
1681169700000|2023-04-10 23:35:00|||||||||1
1681170000000|2023-04-10 23:40:00||10696||10696||10696||10696|46
1681170300000|2023-04-10 23:45:00|||||||||49
1681170600000|2023-04-10 23:50:00|10698||10700||10700||10698||1159
1681200300000|2023-04-11 08:05:00|10768|10698|10739|10725|10768|10725|10734|10698|285
1681200600000|2023-04-11 08:10:00|10734||10739||10739||10734||1334
1681200900000|2023-04-11 08:15:00|10734||10749||10749||10729||156
1681201200000|2023-04-11 08:20:00|10743||10749||10749||10742||985
1681201500000|2023-04-11 08:25:00|10735|10720|10749|10702|10749|10720|10735|10702|1888
1681201800000|2023-04-11 08:30:00|10736|10705|10749|10725|10749|10725|10736|10702|223
1681202100000|2023-04-11 08:35:00|10748|10719|10724|10716|10748|10719|10724|10702|461
1681202400000|2023-04-11 08:40:00|10725|10717|10725|10715|10725|10722|10724|10715|1403
1681202700000|2023-04-11 08:45:00|10720||10720||10720||10720||150
1681203000000|2023-04-11 08:50:00||10716||10716||10716||10715|399
1681203300000|2023-04-11 08:55:00||10717||10715||10717||10715|249
1681203600000|2023-04-11 09:00:00|10725|10716|10749|10718|10750|10721|10725|10715|1255
1681203900000|2023-04-11 09:05:00|10750|10719|10740|10720|10750|10722|10740|10716|40
1681204200000|2023-04-11 09:10:00|10749|10721|10749|10719|10750|10731|10749|10716|132
1681204500000|2023-04-11 09:15:00||10720||10725||10731||10720|27
1681204800000|2023-04-11 09:20:00|10744|10727|10749|10725|10749|10729|10743|10725|282
1681205100000|2023-04-11 09:25:00|10738|10728|10749|10730|10749|10733|10738|10725|370
1681205400000|2023-04-11 09:30:00||10731||10733||10733||10729|182
1681205700000|2023-04-11 09:35:00||10734||10730||10734||10725|335
1681206000000|2023-04-11 09:40:00|10750|10731|10749|10731|10750|10733|10749|10725|231
1681206300000|2023-04-11 09:45:00||10732||10730||10733||10725|26
1681206600000|2023-04-11 09:50:00|10745|10731|10749|10730|10749|10734|10744|10725|61
1681206900000|2023-04-11 09:55:00||10732||10737||10737||10728|66
1681207200000|2023-04-11 10:00:00|10750|10738|10749|10733|10750|10750|10749|10729|1085
1681207500000|2023-04-11 10:05:00|10748|10735|10748|10729|10748|10740|10747|10729|209
1681207800000|2023-04-11 10:10:00||10730||10730||10731||10725|123
1681208100000|2023-04-11 10:15:00||10731||10725||10732||10725|0
1681208400000|2023-04-11 10:20:00|10747|10728|10748|10725|10748|10730|10747|10725|15
1681208700000|2023-04-11 10:25:00|10743|10735|10747|10727|10750|10737|10739|10725|704
1681209000000|2023-04-11 10:30:00|10746|10725|10740|10725|10746|10731|10740|10725|109
1681209300000|2023-04-11 10:35:00|10741|10722|10744|10716|10744|10723|10729|10715|1051
1681209600000|2023-04-11 10:40:00|10749|10718|10740|10721|10749|10722|10731|10716|11
1681209900000|2023-04-11 10:45:00|10739|10720|10727|10716|10739|10723|10720|10715|1041
1681210200000|2023-04-11 10:50:00|10728|10717|10728|10718|10728|10718|10724|10717|17
1681210500000|2023-04-11 10:55:00||10717||10716||10722||10715|250
1681210800000|2023-04-11 11:00:00|10731|10719|10731|10719|10731|10724|10731|10716|1298
1681211100000|2023-04-11 11:05:00|10725|10720|10700|10685|10725|10720|10698|10671|7361
1681211400000|2023-04-11 11:10:00|10693|10688|10686|10670|10700|10690|10686|10670|2981
1681211700000|2023-04-11 11:15:00|10685|10676|10699|10673|10700|10680|10680|10670|4547
1681212000000|2023-04-11 11:20:00|10698|10674|10690|10674|10698|10677|10690|10673|188
1681212300000|2023-04-11 11:25:00|10685|10677|10685|10674|10685|10680|10685|10674|27
1681212600000|2023-04-11 11:30:00|10690|10677|10693|10677|10698|10679|10680|10674|1528
1681212900000|2023-04-11 11:35:00|10691|10678|10673|10657|10695|10678|10664|10650|373
1681213200000|2023-04-11 11:40:00|10672|10656|10671|10650|10691|10665|10671|10647|1700
1681213500000|2023-04-11 11:45:00|10673|10649|10672|10655|10673|10657|10672|10645|4
1681213800000|2023-04-11 11:50:00|10673|10656|10673|10655|10673|10658|10673|10655|287
1681214100000|2023-04-11 11:55:00|10682|10656|10685|10660|10687|10667|10682|10655|1046
1681214400000|2023-04-11 12:00:00|10689|10665|10690|10667|10691|10671|10685|10655|583
1681214700000|2023-04-11 12:05:00|10683|10663|10683|10661|10683|10665|10683|10661|251
1681215000000|2023-04-11 12:10:00|10688|10667|10691|10673|10691|10673|10688|10667|292
1681215300000|2023-04-11 12:15:00|10690|10672|10689|10675|10691|10675|10689|10662|1291
1681215600000|2023-04-11 12:20:00|10690|10677|10695|10686|10695|10686|10689|10677|1042
1681215900000|2023-04-11 12:25:00|10694|10685|10694|10676|10694|10685|10685|10675|3508
1681216200000|2023-04-11 12:30:00|10695|10678|10695|10685|10695|10693|10694|10678|3447
1681216500000|2023-04-11 12:35:00|10692|10675|10695|10685|10695|10691|10691|10675|1337
1681216800000|2023-04-11 12:40:00||10687||10688||10688||10687|583
1681217100000|2023-04-11 12:45:00|10693|10686|10690|10685|10695|10690|10690|10685|1051
1681217400000|2023-04-11 12:50:00|10688|10682|10699|10681|10700|10686|10685|10681|1947
1681217700000|2023-04-11 12:55:00|10694|10685|10669|10663|10694|10685|10669|10661|4021
1681218000000|2023-04-11 13:00:00|10668|10664|10665|10655|10674|10664|10659|10655|2174
1681218300000|2023-04-11 13:05:00|10662|10656|10679|10662|10679|10662|10661|10656|123
1681218600000|2023-04-11 13:10:00|10677|10663|10694|10676|10694|10679|10674|10663|3292
1681218900000|2023-04-11 13:15:00|10699|10678|10710|10694|10714|10700|10691|10668|2287
1681219200000|2023-04-11 13:20:00|10707|10693|10688|10675|10712|10693|10686|10667|2323
1681219500000|2023-04-11 13:25:00|10689|10680|10713|10699|10720|10712|10664|10656|19744
1681219800000|2023-04-11 13:30:00|10696|10692|10697|10695|10705|10701|10646|10643|499272
1681220100000|2023-04-11 13:35:00|10699|10696|10684|10683|10724|10722|10669|10667|212377
1681220400000|2023-04-11 13:40:00|10683|10682|10645|10643|10690|10689|10618|10618|201011
1681220700000|2023-04-11 13:45:00|10643|10642|10610|10609|10652|10651|10604|10603|204096
1681221000000|2023-04-11 13:50:00|10608|10608|10614|10613|10632|10631|10602|10601|183614
1681221300000|2023-04-11 13:55:00|10615|10614|10610|10609|10632|10631|10609|10607|137601
1681221600000|2023-04-11 14:00:00|10611|10610|10600|10599|10623|10622|10598|10597|167577
1681221900000|2023-04-11 14:05:00|10598|10597|10577|10576|10598|10597|10561|10560|205579
1681222200000|2023-04-11 14:10:00|10578|10575|10556|10555|10583|10582|10545|10544|204039
1681222500000|2023-04-11 14:15:00|10557|10554|10559|10558|10569|10568|10529|10528|225052
1681222800000|2023-04-11 14:20:00|10560|10559|10565|10564|10586|10585|10555|10554|252879
1681223100000|2023-04-11 14:25:00|10566|10565|10604|10602|10605|10604|10564|10563|219774
1681223400000|2023-04-11 14:30:00|10603|10603|10598|10597|10605|10604|10585|10584|174575
1681223700000|2023-04-11 14:35:00|10597|10596|10595|10594|10606|10605|10582|10581|210535
1681224000000|2023-04-11 14:40:00|10594|10593|10572|10571|10608|10607|10570|10569|274611
1681224300000|2023-04-11 14:45:00|10573|10572|10581|10580|10585|10584|10571|10570|112104
1681224600000|2023-04-11 14:50:00|10582|10581|10578|10576|10593|10592|10571|10570|156279
1681224900000|2023-04-11 14:55:00|10577|10574|10569|10568|10577|10576|10561|10560|116205
1681225200000|2023-04-11 15:00:00|10568|10567|10577|10575|10580|10579|10560|10559|122366
1681225500000|2023-04-11 15:05:00|10576|10576|10588|10587|10600|10599|10576|10576|117382
1681225800000|2023-04-11 15:10:00|10587|10586|10590|10589|10596|10594|10563|10562|106168
1681226100000|2023-04-11 15:15:00|10592|10591|10593|10592|10598|10597|10582|10581|110353
1681226400000|2023-04-11 15:20:00|10594|10591|10586|10585|10597|10595|10573|10571|117492
1681226700000|2023-04-11 15:25:00|10587|10586|10569|10568|10588|10587|10566|10564|114214
1681227000000|2023-04-11 15:30:00|10570|10569|10603|10602|10604|10603|10568|10567|98705
1681227300000|2023-04-11 15:35:00|10602|10601|10590|10589|10603|10602|10575|10574|93917
1681227600000|2023-04-11 15:40:00|10592|10591|10580|10579|10594|10593|10579|10578|72404
1681227900000|2023-04-11 15:45:00|10581|10580|10593|10592|10595|10593|10572|10571|73738
1681228200000|2023-04-11 15:50:00|10592|10591|10609|10608|10615|10614|10592|10591|130714
1681228500000|2023-04-11 15:55:00|10610|10609|10608|10607|10612|10611|10594|10593|91994
1681228800000|2023-04-11 16:00:00|10607|10606|10626|10625|10627|10626|10607|10606|72378
1681229100000|2023-04-11 16:05:00|10627|10626|10629|10628|10635|10634|10621|10619|63641
1681229400000|2023-04-11 16:10:00|10628|10627|10620|10619|10642|10641|10620|10619|83553
1681229700000|2023-04-11 16:15:00|10621|10620|10610|10608|10621|10620|10607|10606|65288
1681230000000|2023-04-11 16:20:00|10609|10609|10610|10609|10617|10616|10609|10608|62696
1681230300000|2023-04-11 16:25:00|10611|10610|10618|10617|10622|10621|10605|10604|103769
1681230600000|2023-04-11 16:30:00|10619|10618|10622|10621|10631|10630|10618|10617|79425
1681230900000|2023-04-11 16:35:00|10621|10620|10610|10609|10621|10620|10604|10603|96102
1681231200000|2023-04-11 16:40:00|10611|10610|10617|10616|10622|10621|10611|10609|67313
1681231500000|2023-04-11 16:45:00|10618|10617|10620|10618|10625|10624|10614|10613|53514
1681231800000|2023-04-11 16:50:00|10619|10619|10631|10630|10632|10631|10618|10617|64914
1681232100000|2023-04-11 16:55:00|10630|10629|10633|10632|10641|10640|10628|10627|62979
1681232400000|2023-04-11 17:00:00|10634|10633|10634|10633|10637|10636|10629|10628|82165
1681232700000|2023-04-11 17:05:00|10635|10634|10634|10633|10639|10638|10627|10626|70920
1681233000000|2023-04-11 17:10:00|10633|10632|10625|10624|10636|10635|10624|10623|47168
1681233300000|2023-04-11 17:15:00|10626|10625|10633|10632|10636|10635|10625|10624|71892
1681233600000|2023-04-11 17:20:00|10634|10633|10636|10635|10638|10637|10627|10626|74981
1681233900000|2023-04-11 17:25:00|10637|10636|10643|10642|10645|10644|10634|10633|79706
1681234200000|2023-04-11 17:30:00|10644|10643|10643|10642|10650|10649|10642|10641|60839
1681234500000|2023-04-11 17:35:00|10642|10641|10643|10642|10648|10647|10638|10637|53164
1681234800000|2023-04-11 17:40:00|10645|10643|10660|10659|10661|10660|10643|10642|103876
1681235100000|2023-04-11 17:45:00|10661|10660|10671|10670|10673|10672|10659|10658|66373
1681235400000|2023-04-11 17:50:00|10672|10671|10666|10664|10673|10672|10662|10661|66966
1681235700000|2023-04-11 17:55:00|10665|10665|10664|10663|10666|10665|10657|10656|89424
1681236000000|2023-04-11 18:00:00|10665|10664|10659|10658|10667|10666|10656|10655|90379
1681236300000|2023-04-11 18:05:00|10658|10657|10654|10652|10658|10657|10650|10648|63696
1681236600000|2023-04-11 18:10:00|10653|10653|10647|10646|10653|10653|10646|10645|104234
1681236900000|2023-04-11 18:15:00|10648|10647|10658|10657|10658|10657|10646|10645|96789
1681237200000|2023-04-11 18:20:00|10659|10658|10664|10663|10665|10664|10655|10654|65467
1681237500000|2023-04-11 18:25:00|10663|10662|10664|10663|10670|10669|10661|10660|65629
1681237800000|2023-04-11 18:30:00|10665|10664|10658|10657|10667|10666|10657|10656|102861
1681238100000|2023-04-11 18:35:00|10659|10658|10664|10663|10666|10665|10657|10656|72302
1681238400000|2023-04-11 18:40:00|10665|10664|10674|10673|10680|10679|10664|10663|69118
1681238700000|2023-04-11 18:45:00|10673|10672|10690|10689|10691|10690|10670|10669|83537
1681239000000|2023-04-11 18:50:00|10689|10688|10687|10686|10693|10692|10682|10681|124741
1681239300000|2023-04-11 18:55:00|10686|10685|10689|10688|10692|10691|10684|10683|71535
1681239600000|2023-04-11 19:00:00|10690|10689|10681|10680|10695|10694|10681|10680|106337
1681239900000|2023-04-11 19:05:00|10680|10679|10677|10676|10680|10679|10667|10666|77390
1681240200000|2023-04-11 19:10:00|10678|10677|10680|10679|10683|10682|10677|10676|70822
1681240500000|2023-04-11 19:15:00|10681|10680|10687|10687|10690|10689|10678|10677|85502
1681240800000|2023-04-11 19:20:00|10686|10686|10684|10683|10688|10687|10680|10679|63306
1681241100000|2023-04-11 19:25:00|10685|10684|10677|10676|10685|10684|10669|10668|89357
1681241400000|2023-04-11 19:30:00|10678|10677|10665|10664|10681|10680|10664|10663|123218
1681241700000|2023-04-11 19:35:00|10664|10663|10650|10649|10668|10667|10647|10646|200464
1681242000000|2023-04-11 19:40:00|10649|10648|10640|10639|10652|10651|10634|10633|149769
1681242300000|2023-04-11 19:45:00|10639|10638|10622|10621|10639|10638|10619|10618|135955
1681242600000|2023-04-11 19:50:00|10621|10620|10613|10611|10621|10620|10599|10598|254638
1681242900000|2023-04-11 19:55:00|10612|10612|10614|10612|10617|10616|10595|10594|680589
1681243200000|2023-04-11 20:00:00|10613|10613|10616|10607|10619|10613|10604|10586|1709756
1681243500000|2023-04-11 20:05:00|10614|10609|10615|10612|10615|10612|10606|10603|2535
1681243800000|2023-04-11 20:10:00|10613|10611|10616|10612|10619|10614|10613|10609|8900
1681244100000|2023-04-11 20:15:00|10613|10611|10605|10600|10613|10612|10605|10595|2626
1681244400000|2023-04-11 20:20:00|10606|10601|10614|10612|10617|10612|10606|10601|1604
1681244700000|2023-04-11 20:25:00|10616||10613||10617||10613||675
1681245000000|2023-04-11 20:30:00|||||||||28
1681245300000|2023-04-11 20:35:00|10615|10610|10611|10602|10615|10610|10611|10602|454
1681245900000|2023-04-11 20:45:00|10610|10604|10610|10604|10611|10604|10610|10604|356
1681246200000|2023-04-11 20:50:00|10611|10606|10611|10606|10611|10606|10611|10606|268
1681246500000|2023-04-11 20:55:00|10609||10609||10609||10609||134
1681246800000|2023-04-11 21:00:00|10607|10604|10604|10601|10607|10605|10604|10601|367
1681247100000|2023-04-11 21:05:00|||||||||117
1681247400000|2023-04-11 21:10:00|10606|10600|10610|10600|10611|10600|10606|10600|189
1681248000000|2023-04-11 21:20:00|||||||||11
1681248300000|2023-04-11 21:25:00|10607||10611||10611||10607||253
1681248900000|2023-04-11 21:35:00||10603||10603||10603||10603|27
1681249200000|2023-04-11 21:40:00|||||||||201
1681249500000|2023-04-11 21:45:00|10610|10602|10603|10594|10610|10602|10600|10594|1137
1681249800000|2023-04-11 21:50:00||10595||10595||10595||10595|221
1681250400000|2023-04-11 22:00:00|10609|10592|10609|10592|10609|10592|10609|10592|61
1681251000000|2023-04-11 22:10:00|10617|10610|10627|10611|10629|10616|10617|10610|412
1681251600000|2023-04-11 22:20:00|10613|10610|10624|10611|10624|10611|10613|10610|212
1681251900000|2023-04-11 22:25:00|10613|10610|10621|10611|10622|10611|10613|10610|200
1681252200000|2023-04-11 22:30:00|10620|10610|10620|10600|10620|10610|10614|10600|1700
1681252500000|2023-04-11 22:35:00|10619|10608|10619|10610|10619|10610|10619|10608|75
1681252800000|2023-04-11 22:40:00|||||||||145
1681253100000|2023-04-11 22:45:00|10615|10609|10619|10610|10619|10610|10615|10609|191
1681253400000|2023-04-11 22:50:00|10615|10605|10619|10606|10619|10606|10615|10605|420
1681253700000|2023-04-11 22:55:00|||||||||206
1681254000000|2023-04-11 23:00:00||10608||10609||10609||10608|42
1681254300000|2023-04-11 23:05:00|10615|10605|10619|10605|10619|10605|10615|10605|3
1681254600000|2023-04-11 23:10:00||10606||10606||10606||10606|635
1681254900000|2023-04-11 23:15:00|10615|10607|10612|10607|10615|10607|10612|10607|150
1681255200000|2023-04-11 23:20:00|10615||10615||10615||10615||201
1681255500000|2023-04-11 23:25:00|10611||10615||10615||10611||155
1681255800000|2023-04-11 23:30:00|10614||10614||10614||10614||4
1681256100000|2023-04-11 23:35:00|10613||10619||10619||10613||2246
1681256400000|2023-04-11 23:40:00|10624|10604|10632|10611|10632|10611|10624|10599|0
1681256700000|2023-04-11 23:45:00||10609||10612||10612||10609|0
1681257000000|2023-04-11 23:50:00|10630||10625||10630||10625||50
1681286700000|2023-04-12 08:05:00|10651|10595|10659|10610|10659|10610|10635|10592|70
1681287000000|2023-04-12 08:10:00|10662|10607|10652|10609|10669|10610|10645|10607|1
1681287300000|2023-04-12 08:15:00|10648|10608|10652|10609|10654|10611|10642|10607|16
1681287600000|2023-04-12 08:20:00|10629|10605|10652|10603|10652|10608|10619|10600|77
1681287900000|2023-04-12 08:25:00|10651|10601|10652|10600|10652|10602|10615|10600|299
1681288200000|2023-04-12 08:30:00|10651||10652||10652||10651||13
1681288500000|2023-04-12 08:35:00||10602||10600||10602||10600|9
1681288800000|2023-04-12 08:40:00|10650||10652||10652||10642||0
1681289100000|2023-04-12 08:45:00|10650||10652||10652||10650||10
1681289400000|2023-04-12 08:50:00|10616||10652||10652||10615||124
1681289700000|2023-04-12 08:55:00|10612||10612||10612||10612||10
1681290000000|2023-04-12 09:00:00|10619||10612||10619||10612||47
1681290300000|2023-04-12 09:05:00||10601||10601||10601||10601|5
1681290600000|2023-04-12 09:10:00||10600||10600||10600||10600|24
1681291200000|2023-04-12 09:20:00|||||||||5
1681291500000|2023-04-12 09:25:00|10610|10602|10615|10600|10620|10602|10610|10600|53
1681291800000|2023-04-12 09:30:00|10620||10608||10620||10608||3
1681292100000|2023-04-12 09:35:00|10611|10604|10609|10604|10612|10604|10606|10604|511
1681292400000|2023-04-12 09:40:00|10611||10610||10611||10606||249
1681292700000|2023-04-12 09:45:00|10611||10609||10620||10609||3
1681293000000|2023-04-12 09:50:00|10620||10620||10620||10620||178
1681293300000|2023-04-12 09:55:00|10615|10606|10623|10604|10625|10606|10615|10604|6
1681293600000|2023-04-12 10:00:00|10622|10607|10624|10607|10628|10609|10622|10607|20
1681293900000|2023-04-12 10:05:00|10626|10608|10623|10610|10643|10611|10620|10604|91
1681294200000|2023-04-12 10:10:00|10643|10612|10644|10608|10644|10616|10635|10604|130
1681294500000|2023-04-12 10:15:00|10635|10604|10630|10607|10642|10608|10621|10604|0
1681294800000|2023-04-12 10:20:00|10622||10622||10629||10622||88
1681295100000|2023-04-12 10:25:00|10620||10620||10628||10615||577
1681295400000|2023-04-12 10:30:00|10619|10604|10619|10604|10619|10604|10607|10604|501
1681295700000|2023-04-12 10:35:00|10616||10616||10616||10616||10
1681296000000|2023-04-12 10:40:00|10615|10600|10616|10600|10623|10600|10607|10600|924
1681296300000|2023-04-12 10:45:00|||||||||10
1681296600000|2023-04-12 10:50:00|10612||10612||10612||10612||11
1681296900000|2023-04-12 10:55:00|10611|10595|10612|10590|10612|10595|10611|10590|890
1681297200000|2023-04-12 11:00:00|10623||10623||10623||10623||885
1681297500000|2023-04-12 11:05:00||10591||10591||10600||10591|0
1681297800000|2023-04-12 11:10:00|10619||10619||10619||10619||115
1681298100000|2023-04-12 11:15:00|10613|10592|10603|10591|10619|10595|10603|10591|275
1681298400000|2023-04-12 11:20:00|10610|10595|10610|10591|10610|10597|10599|10591|2326
1681298700000|2023-04-12 11:25:00|10601||10610||10610||10601||116
1681299000000|2023-04-12 11:30:00|||||||||65
1681299300000|2023-04-12 11:35:00|10601|10592|10601|10592|10614|10593|10599|10592|80
1681299600000|2023-04-12 11:40:00|10614|10593|10613|10602|10614|10602|10602|10593|522
1681299900000|2023-04-12 11:45:00|10614|10595|10613|10595|10614|10605|10604|10593|642
1681300200000|2023-04-12 11:50:00|10612|10596|10615|10595|10618|10596|10605|10595|396
1681300500000|2023-04-12 11:55:00|10618|10596|10617|10600|10619|10610|10617|10595|223
1681300800000|2023-04-12 12:00:00|10619|10609|10619|10600|10619|10610|10619|10600|878
1681301100000|2023-04-12 12:05:00|10617|10601|10619|10600|10619|10601|10617|10600|8
1681301400000|2023-04-12 12:10:00|10618|10611|10616|10610|10618|10611|10616|10600|1053
1681301700000|2023-04-12 12:15:00|10614|10608|10606|10600|10614|10608|10606|10600|881
1681302000000|2023-04-12 12:20:00|10605|10603|10633|10615|10634|10615|10605|10600|1242
1681302300000|2023-04-12 12:25:00|10634|10611|10602|10550|10634|10613|10569|10550|4821
1681302600000|2023-04-12 12:30:00|10633|10589|10764|10750|10769|10760|10628|10550|53140
1681302900000|2023-04-12 12:35:00|10768|10757|10747|10739|10774|10767|10743|10734|26890
1681303200000|2023-04-12 12:40:00|10750|10740|10744|10733|10757|10755|10740|10731|8144
1681303500000|2023-04-12 12:45:00|10737|10732|10740|10725|10744|10743|10729|10720|11914
1681303800000|2023-04-12 12:50:00|10739|10726|10735|10730|10739|10731|10729|10722|9161
1681304100000|2023-04-12 12:55:00|10739|10734|10737|10730|10740|10737|10732|10726|10672
1681304400000|2023-04-12 13:00:00|10736|10733|10719|10706|10737|10733|10715|10706|24194
1681304700000|2023-04-12 13:05:00|10716|10707|10725|10719|10728|10720|10707|10705|3464
1681305000000|2023-04-12 13:10:00|10724|10718|10736|10728|10736|10731|10721|10717|5202
1681305300000|2023-04-12 13:15:00|10734|10725|10722|10716|10736|10729|10722|10716|4099
1681305600000|2023-04-12 13:20:00|10719|10712|10719|10704|10724|10713|10704|10701|10022
1681305900000|2023-04-12 13:25:00|10718|10701|10737|10727|10744|10738|10700|10676|34016
1681306200000|2023-04-12 13:30:00|10740|10723|10725|10723|10759|10757|10699|10694|250685
1681306500000|2023-04-12 13:35:00|10723|10722|10735|10734|10753|10752|10711|10709|183802
1681306800000|2023-04-12 13:40:00|10736|10733|10695|10693|10736|10733|10668|10667|198203
1681307100000|2023-04-12 13:45:00|10696|10694|10677|10676|10703|10701|10651|10650|163490
1681307400000|2023-04-12 13:50:00|10680|10679|10628|10627|10684|10682|10624|10623|237359
1681307700000|2023-04-12 13:55:00|10629|10628|10635|10633|10654|10653|10624|10623|214464
1681308000000|2023-04-12 14:00:00|10633|10632|10644|10643|10647|10646|10615|10614|169845
1681308300000|2023-04-12 14:05:00|10645|10644|10660|10658|10673|10672|10639|10638|179766
1681308600000|2023-04-12 14:10:00|10659|10657|10662|10661|10674|10673|10653|10652|126864
1681308900000|2023-04-12 14:15:00|10663|10662|10646|10645|10669|10668|10634|10633|151181
1681309200000|2023-04-12 14:20:00|10645|10644|10653|10652|10672|10671|10638|10637|164636
1681309500000|2023-04-12 14:25:00|10652|10651|10666|10665|10666|10665|10638|10638|93736
1681309800000|2023-04-12 14:30:00|10665|10664|10646|10645|10684|10683|10644|10643|163332
1681310100000|2023-04-12 14:35:00|10645|10644|10602|10601|10648|10646|10598|10597|189057
1681310400000|2023-04-12 14:40:00|10601|10600|10628|10627|10644|10643|10600|10598|123761
1681310700000|2023-04-12 14:45:00|10629|10626|10624|10623|10633|10632|10610|10609|240437
1681311000000|2023-04-12 14:50:00|10622|10620|10601|10600|10632|10630|10594|10593|161396
1681311300000|2023-04-12 14:55:00|10600|10599|10565|10563|10600|10599|10554|10553|285334
1681311600000|2023-04-12 15:00:00|10564|10562|10569|10567|10576|10574|10551|10550|159791
1681311900000|2023-04-12 15:05:00|10568|10566|10557|10556|10581|10580|10543|10542|156319
1681312200000|2023-04-12 15:10:00|10555|10554|10545|10544|10558|10557|10527|10526|104989
1681312500000|2023-04-12 15:15:00|10546|10545|10547|10546|10562|10561|10543|10541|114085
1681312800000|2023-04-12 15:20:00|10546|10545|10566|10565|10572|10571|10543|10542|80375
1681313100000|2023-04-12 15:25:00|10567|10566|10566|10565|10572|10571|10555|10554|108782
1681313400000|2023-04-12 15:30:00|10565|10564|10573|10572|10573|10572|10554|10553|90821
1681313700000|2023-04-12 15:35:00|10574|10573|10564|10563|10575|10574|10552|10551|118073
1681314000000|2023-04-12 15:40:00|10565|10564|10595|10593|10596|10595|10563|10562|94916
1681314300000|2023-04-12 15:45:00|10594|10592|10610|10609|10612|10611|10592|10591|81250
1681314600000|2023-04-12 15:50:00|10611|10610|10616|10615|10620|10618|10605|10604|72373
1681314900000|2023-04-12 15:55:00|10617|10616|10612|10611|10629|10628|10609|10608|137847
1681315200000|2023-04-12 16:00:00|10613|10612|10598|10597|10616|10615|10594|10593|203647
1681315500000|2023-04-12 16:05:00|10599|10598|10612|10611|10615|10614|10596|10595|112819
1681315800000|2023-04-12 16:10:00|10613|10612|10602|10601|10616|10615|10601|10600|116458
1681316100000|2023-04-12 16:15:00|10603|10602|10617|10615|10619|10618|10600|10599|140283
1681316400000|2023-04-12 16:20:00|10616|10616|10611|10610|10623|10622|10610|10609|96469
1681316700000|2023-04-12 16:25:00|10612|10611|10614|10613|10626|10625|10611|10610|95326
1681317000000|2023-04-12 16:30:00|10615|10614|10612|10611|10622|10621|10611|10610|126112
1681317300000|2023-04-12 16:35:00|10611|10610|10621|10620|10622|10621|10606|10605|92415
1681317600000|2023-04-12 16:40:00|10622|10621|10609|10608|10627|10626|10606|10605|112030
1681317900000|2023-04-12 16:45:00|10610|10609|10621|10620|10629|10628|10609|10609|90925
1681318200000|2023-04-12 16:50:00|10622|10621|10629|10628|10632|10631|10616|10615|71336
1681318500000|2023-04-12 16:55:00|10630|10629|10635|10634|10639|10638|10627|10627|134140
1681318800000|2023-04-12 17:00:00|10636|10635|10613|10612|10636|10635|10605|10604|144131
1681319100000|2023-04-12 17:05:00|10612|10611|10630|10629|10631|10630|10612|10611|82429
1681319400000|2023-04-12 17:10:00|10631|10630|10638|10637|10643|10642|10629|10628|129129
1681319700000|2023-04-12 17:15:00|10639|10638|10625|10624|10640|10639|10620|10619|201942
1681320000000|2023-04-12 17:20:00|10624|10623|10626|10625|10632|10631|10622|10621|96840
1681320300000|2023-04-12 17:25:00|10625|10624|10625|10624|10632|10631|10616|10615|115358
1681320600000|2023-04-12 17:30:00|10626|10625|10624|10623|10631|10630|10624|10623|114649
1681320900000|2023-04-12 17:35:00|10623|10622|10601|10600|10625|10624|10596|10595|222556
1681321200000|2023-04-12 17:40:00|10602|10601|10584|10583|10605|10604|10583|10582|104922
1681321500000|2023-04-12 17:45:00|10583|10582|10584|10583|10585|10584|10571|10570|103323
1681321800000|2023-04-12 17:50:00|10583|10582|10577|10576|10589|10588|10575|10574|63268
1681322100000|2023-04-12 17:55:00|10576|10575|10577|10575|10583|10582|10573|10572|56951
1681322400000|2023-04-12 18:00:00|10576|10573|10586|10585|10592|10591|10566|10564|209585
1681322700000|2023-04-12 18:05:00|10587|10586|10580|10579|10600|10599|10571|10570|116257
1681323000000|2023-04-12 18:10:00|10579|10578|10593|10592|10594|10593|10564|10563|170185
1681323300000|2023-04-12 18:15:00|10594|10593|10588|10587|10598|10597|10586|10585|106074
1681323600000|2023-04-12 18:20:00|10589|10588|10572|10571|10595|10594|10571|10570|83888
1681323900000|2023-04-12 18:25:00|10571|10570|10524|10523|10573|10572|10517|10513|342674
1681324200000|2023-04-12 18:30:00|10523|10522|10506|10505|10523|10522|10497|10496|351165
1681324500000|2023-04-12 18:35:00|10505|10504|10506|10505|10520|10519|10501|10500|161551
1681324800000|2023-04-12 18:40:00|10505|10504|10515|10514|10520|10519|10499|10499|140393
1681325100000|2023-04-12 18:45:00|10517|10516|10511|10510|10527|10526|10505|10505|188552
1681325400000|2023-04-12 18:50:00|10512|10511|10532|10530|10532|10531|10512|10511|84941
1681325700000|2023-04-12 18:55:00|10531|10529|10539|10538|10544|10543|10525|10524|88244
1681326000000|2023-04-12 19:00:00|10538|10539|10532|10532|10554|10553|10529|10527|163010
1681326300000|2023-04-12 19:05:00|10533|10531|10546|10545|10550|10549|10533|10531|112607
1681326600000|2023-04-12 19:10:00|10545|10544|10531|10530|10546|10545|10524|10523|98120
1681326900000|2023-04-12 19:15:00|10530|10529|10523|10522|10531|10530|10514|10513|113775
1681327200000|2023-04-12 19:20:00|10522|10521|10523|10522|10532|10531|10519|10518|107696
1681327500000|2023-04-12 19:25:00|10524|10523|10513|10511|10527|10526|10504|10503|114158
1681327800000|2023-04-12 19:30:00|10512|10512|10521|10520|10530|10529|10507|10506|143226
1681328100000|2023-04-12 19:35:00|10520|10519|10525|10524|10528|10526|10512|10511|114708
1681328400000|2023-04-12 19:40:00|10527|10527|10536|10535|10538|10537|10524|10523|111925
1681328700000|2023-04-12 19:45:00|10537|10536|10526|10525|10556|10555|10525|10524|147272
1681329000000|2023-04-12 19:50:00|10527|10526|10532|10531|10551|10550|10522|10519|221931
1681329300000|2023-04-12 19:55:00|10531|10530|10526|10524|10531|10530|10511|10510|755128
1681329600000|2023-04-12 20:00:00|10531|10516|10528|10523|10531|10523|10515|10512|1654342
1681329900000|2023-04-12 20:05:00|10525|10522|10531|10528|10531|10528|10523|10522|5061
1681330200000|2023-04-12 20:10:00|10529|10527|10536|10530|10536|10530|10529|10527|853
1681330500000|2023-04-12 20:15:00|10533|10529|10525|10522|10533|10529|10525|10522|1625
1681330800000|2023-04-12 20:20:00|10524|10521|10525|10522|10525|10522|10522|10521|2033
1681331100000|2023-04-12 20:25:00|10528|10524|10523|10517|10528|10524|10523|10516|1700
1681331400000|2023-04-12 20:30:00|10522|10516|10519|10516|10523|10520|10519|10508|1630
1681331700000|2023-04-12 20:35:00|10518|10514|10515|10512|10518|10514|10515|10512|508
1681332000000|2023-04-12 20:40:00|10514|10513|10518|10513|10518|10513|10514|10512|2118
1681332300000|2023-04-12 20:45:00|10517|10515|10517|10513|10517|10517|10514|10511|2417
1681332600000|2023-04-12 20:50:00|10518|10517|10517|10512|10518|10517|10517|10512|1166
1681332900000|2023-04-12 20:55:00|10518|10513|10525|10521|10525|10521|10518|10513|1805
1681333200000|2023-04-12 21:00:00|10521|10520|10518|10513|10521|10520|10518|10510|815
1681333500000|2023-04-12 21:05:00|10517|10512|10515|10511|10517|10512|10515|10510|624
1681333800000|2023-04-12 21:10:00|10517|10513|10517|10512|10517|10513|10517|10512|438
1681334100000|2023-04-12 21:15:00|10515|10510|10511|10500|10517|10513|10501|10500|2783
1681334400000|2023-04-12 21:20:00|10513||10506||10513||10500||564
1681334700000|2023-04-12 21:25:00|10500|10501|10506|10500|10506|10501|10500|10500|563
1681335300000|2023-04-12 21:35:00|10505|10501|10516|10505|10516|10505|10505|10501|139
1681335600000|2023-04-12 21:40:00|10521|10506|10515|10506|10523|10506|10515|10506|25
1681335900000|2023-04-12 21:45:00||10505||10505||10505||10505|661
1681336200000|2023-04-12 21:50:00|10510||10510||10525||10510||4
1681336500000|2023-04-12 21:55:00|||||||||4
1681336800000|2023-04-12 22:00:00|10517|10508|10518|10512|10520|10513|10517|10508|444
1681337100000|2023-04-12 22:05:00|10517|10510|10520|10505|10520|10510|10516|10505|219
1681337400000|2023-04-12 22:10:00|10513|10501|10520|10501|10520|10501|10504|10500|340
1681337700000|2023-04-12 22:15:00|10514|10500|10509|10500|10520|10502|10509|10500|2624
1681338000000|2023-04-12 22:20:00||10503||10503||10503||10503|5
1681338300000|2023-04-12 22:25:00|||||||||26
1681338600000|2023-04-12 22:30:00|||||||||10
1681338900000|2023-04-12 22:35:00|10502|10500|10515|10500|10515|10500|10502|10500|205
1681339200000|2023-04-12 22:40:00|10506|10503|10515|10490|10515|10503|10506|10490|682
1681339500000|2023-04-12 22:45:00|||||||||14
1681339800000|2023-04-12 22:50:00|||||||||10
1681340100000|2023-04-12 22:55:00|10495||10500||10511||10495||5
1681340400000|2023-04-12 23:00:00|10511|10492|10511|10490|10511|10492|10511|10490|802
1681340700000|2023-04-12 23:05:00|||||||||33
1681341000000|2023-04-12 23:10:00|10510|10493|10500|10493|10510|10493|10500|10493|80
1681341300000|2023-04-12 23:15:00|10493|10490|10502|10480|10502|10490|10490|10480|3577
1681341600000|2023-04-12 23:20:00|10498|10490|10502|10490|10502|10490|10498|10490|960
1681341900000|2023-04-12 23:25:00|10499|10495|10502|10492|10502|10495|10499|10492|141
1681342200000|2023-04-12 23:30:00|10500||10502||10502||10500||334
1681342500000|2023-04-12 23:35:00|10494|10490|10502|10494|10502|10494|10492|10490|1366
1681342800000|2023-04-12 23:40:00|10500||10500||10500||10500||231
1681343100000|2023-04-12 23:45:00|10499||10499||10499||10499||19
1681343400000|2023-04-12 23:50:00|10500|10490|10502|10490|10502|10490|10492|10490|993
1681373100000|2023-04-13 08:05:00|10589|10540|10560|10522|10589|10544|10560|10492|44
1681373400000|2023-04-13 08:10:00|10550|10523|10550|10523|10550|10524|10539|10492|376
1681373700000|2023-04-13 08:15:00|10532|10516|10535|10507|10550|10516|10529|10492|179
1681374000000|2023-04-13 08:20:00|10533|10504|10529|10501|10533|10506|10529|10501|14
1681374300000|2023-04-13 08:25:00|10520|10502|10530|10499|10530|10514|10510|10492|343
1681374600000|2023-04-13 08:30:00||10501||10499||10503||10498|16
1681374900000|2023-04-13 08:35:00||10500||10501||10504||10498|159
1681375200000|2023-04-13 08:40:00|10520|10503|10515|10504|10520|10506|10515|10499|41
1681375500000|2023-04-13 08:45:00|10510|10501|10510|10499|10510|10502|10510|10499|25
1681375800000|2023-04-13 08:50:00||10498||10498||10498||10498|0
1681376100000|2023-04-13 08:55:00|10507|10499|10510|10500|10510|10500|10507|10498|420
1681376400000|2023-04-13 09:00:00||10501||10500||10503||10500|213
1681376700000|2023-04-13 09:05:00||10502||10500||10502||10500|268
1681377000000|2023-04-13 09:10:00|10515|10502|10549|10520|10600|10520|10515|10498|1696
1681377300000|2023-04-13 09:15:00|10535|10525|10549|10522|10549|10530|10535|10507|482
1681377600000|2023-04-13 09:20:00|10551|10513|10599|10550|10600|10551|10548|10513|346
1681377900000|2023-04-13 09:25:00|10600|10551|10590|10554|10600|10562|10562|10550|166
1681378200000|2023-04-13 09:30:00|10570|10555|10590|10550|10590|10562|10562|10550|171
1681378500000|2023-04-13 09:35:00|10550|10542|10587|10527|10590|10542|10550|10525|923
1681378800000|2023-04-13 09:40:00|10586|10529|10589|10523|10590|10529|10529|10498|454
1681379100000|2023-04-13 09:45:00|10590|10524|10589|10528|10590|10528|10583|10521|0
1681379400000|2023-04-13 09:50:00|10590|10530|10590|10532|10590|10540|10587|10530|0
1681379700000|2023-04-13 09:55:00|10560|10535|10590|10532|10590|10545|10560|10531|401
1681380000000|2023-04-13 10:00:00||10531||10531||10540||10531|2
1681380300000|2023-04-13 10:05:00|10589|10532|10585|10533|10590|10533|10555|10531|12
1681380600000|2023-04-13 10:10:00|10590|10534|10582|10530|10598|10534|10573|10529|3
1681380900000|2023-04-13 10:15:00|10583|10528|10585|10529|10589|10531|10561|10528|20
1681381200000|2023-04-13 10:20:00|10579|10530|10545|10526|10600|10531|10545|10526|0
1681381500000|2023-04-13 10:25:00||10528||10527||10528||10525|48
1681381800000|2023-04-13 10:30:00|10543|10525|10543|10527|10543|10529|10543|10525|76
1681382100000|2023-04-13 10:35:00|10539|10529|10583|10530|10589|10530|10539|10524|2742
1681382400000|2023-04-13 10:40:00|10577|10536|10584|10537|10587|10540|10577|10536|20
1681382700000|2023-04-13 10:45:00|10587|10536|10581|10531|10593|10549|10549|10524|282
1681383000000|2023-04-13 10:50:00|10573|10532|10578|10526|10581|10532|10571|10524|0
1681383300000|2023-04-13 10:55:00|10581|10525|10571|10524|10583|10539|10571|10524|44
1681383600000|2023-04-13 11:00:00|10572|10526|10548|10531|10572|10535|10540|10524|904
1681383900000|2023-04-13 11:05:00|10547|10526|10550|10533|10550|10537|10547|10525|1406
1681384200000|2023-04-13 11:10:00|10547|10531|10575|10550|10575|10565|10540|10524|4507
1681384500000|2023-04-13 11:15:00|10565|10553|10569|10553|10575|10564|10560|10550|2062
1681384800000|2023-04-13 11:20:00|10565|10551|10565|10550|10565|10554|10565|10550|550
1681385100000|2023-04-13 11:25:00|10564||10564||10564||10564||100
1681385400000|2023-04-13 11:30:00|10560|10555|10564|10550|10564|10555|10560|10550|83
1681385700000|2023-04-13 11:35:00|||||||||10
1681386000000|2023-04-13 11:40:00|10560|10547|10560|10531|10564|10547|10558|10524|2809
1681386300000|2023-04-13 11:45:00|10559|10527|10550|10524|10559|10529|10545|10520|150
1681386600000|2023-04-13 11:50:00|10549|10522|10542|10527|10555|10527|10540|10520|129
1681386900000|2023-04-13 11:55:00|10540|10521|10540|10522|10548|10522|10517|10509|1214
1681387200000|2023-04-13 12:00:00|10542|10520|10534|10511|10542|10520|10534|10511|96
1681387500000|2023-04-13 12:05:00|10538|10513|10538|10517|10538|10517|10538|10511|100
1681387800000|2023-04-13 12:10:00|10540|10520|10539|10520|10542|10526|10532|10520|795
1681388100000|2023-04-13 12:15:00|10540|10523|10542|10520|10542|10523|10540|10520|97
1681388400000|2023-04-13 12:20:00|10540|10521|10542|10523|10544|10540|10540|10520|1195
1681388700000|2023-04-13 12:25:00|10548|10533|10548|10535|10548|10544|10548|10533|557
1681389000000|2023-04-13 12:30:00|10560|10538|10560|10545|10584|10580|10545|10535|15789
1681389300000|2023-04-13 12:35:00|10555|10546|10581|10561|10584|10572|10555|10546|4757
1681389600000|2023-04-13 12:40:00|10584|10570|10588|10562|10588|10570|10574|10560|632
1681389900000|2023-04-13 12:45:00|10590|10563|10616|10609|10622|10615|10580|10562|4879
1681390200000|2023-04-13 12:50:00|10615|10612|10620|10586|10620|10613|10585|10575|7061
1681390500000|2023-04-13 12:55:00|10608|10593|10607|10583|10620|10598|10596|10575|2642
1681390800000|2023-04-13 13:00:00|10602|10586|10605|10599|10608|10599|10598|10584|1448
1681391100000|2023-04-13 13:05:00|10603|10598|10603|10589|10605|10598|10595|10582|2656
1681391400000|2023-04-13 13:10:00|10597|10588|10593|10575|10597|10589|10582|10575|2412
1681391700000|2023-04-13 13:15:00|10589|10577|10583|10575|10589|10577|10583|10575|225
1681392000000|2023-04-13 13:20:00|10580|10576|10580|10570|10583|10576|10576|10560|2052
1681392300000|2023-04-13 13:25:00|10578|10569|10650|10637|10650|10647|10576|10561|50178
1681392600000|2023-04-13 13:30:00|10649|10639|10747|10746|10749|10747|10646|10639|508488
1681392900000|2023-04-13 13:35:00|10748|10747|10734|10732|10774|10772|10719|10718|549154
1681393200000|2023-04-13 13:40:00|10732|10731|10704|10702|10736|10735|10681|10680|234685
1681393500000|2023-04-13 13:45:00|10705|10703|10735|10734|10747|10745|10700|10699|233079
1681393800000|2023-04-13 13:50:00|10737|10735|10758|10757|10759|10758|10722|10721|214360
1681394100000|2023-04-13 13:55:00|10759|10758|10752|10751|10767|10766|10730|10728|248792
1681394400000|2023-04-13 14:00:00|10753|10752|10752|10750|10757|10756|10736|10735|263702
1681394700000|2023-04-13 14:05:00|10751|10751|10755|10754|10770|10769|10746|10744|221413
1681395000000|2023-04-13 14:10:00|10754|10753|10776|10775|10777|10776|10751|10750|187134
1681395300000|2023-04-13 14:15:00|10775|10774|10772|10771|10791|10790|10770|10769|176574
1681395600000|2023-04-13 14:20:00|10773|10772|10769|10768|10775|10774|10760|10759|117527
1681395900000|2023-04-13 14:25:00|10768|10767|10764|10763|10772|10771|10759|10758|153987
1681396200000|2023-04-13 14:30:00|10765|10764|10771|10770|10771|10770|10750|10749|188480
1681396500000|2023-04-13 14:35:00|10772|10771|10763|10762|10774|10773|10755|10754|107686
1681396800000|2023-04-13 14:40:00|10762|10761|10748|10747|10762|10761|10728|10727|123919
1681397100000|2023-04-13 14:45:00|10749|10748|10747|10746|10753|10752|10738|10738|82422
1681397400000|2023-04-13 14:50:00|10748|10747|10736|10735|10751|10750|10728|10727|105029
1681397700000|2023-04-13 14:55:00|10735|10734|10725|10724|10745|10744|10723|10722|87036
1681398000000|2023-04-13 15:00:00|10726|10725|10736|10735|10747|10746|10724|10723|115863
1681398300000|2023-04-13 15:05:00|10737|10736|10729|10728|10742|10741|10717|10716|70941
1681398600000|2023-04-13 15:10:00|10730|10729|10742|10741|10745|10744|10726|10725|78749
1681398900000|2023-04-13 15:15:00|10743|10742|10757|10756|10757|10756|10741|10740|86584
1681399200000|2023-04-13 15:20:00|10758|10757|10757|10756|10770|10769|10747|10746|83259
1681399500000|2023-04-13 15:25:00|10758|10757|10756|10755|10763|10762|10744|10743|83027
1681399800000|2023-04-13 15:30:00|10757|10756|10741|10740|10757|10756|10739|10738|64507
1681400100000|2023-04-13 15:35:00|10740|10739|10754|10753|10756|10755|10740|10739|79453
1681400400000|2023-04-13 15:40:00|10755|10754|10766|10764|10766|10765|10751|10750|56108
1681400700000|2023-04-13 15:45:00|10765|10762|10754|10753|10770|10769|10753|10752|91346
1681401000000|2023-04-13 15:50:00|10753|10752|10741|10740|10753|10752|10725|10724|79014
1681401300000|2023-04-13 15:55:00|10740|10739|10750|10749|10757|10756|10737|10736|139143
1681401600000|2023-04-13 16:00:00|10751|10750|10739|10737|10754|10753|10739|10737|67082
1681401900000|2023-04-13 16:05:00|10738|10736|10756|10755|10766|10765|10736|10735|85345
1681402200000|2023-04-13 16:10:00|10755|10754|10745|10744|10759|10758|10742|10741|72391
1681402500000|2023-04-13 16:15:00|10746|10745|10745|10744|10762|10761|10742|10741|55499
1681402800000|2023-04-13 16:20:00|10746|10745|10743|10742|10753|10752|10741|10740|91017
1681403100000|2023-04-13 16:25:00|10744|10743|10748|10747|10753|10751|10737|10736|47541
1681403400000|2023-04-13 16:30:00|10749|10748|10746|10745|10754|10753|10744|10743|82170
1681403700000|2023-04-13 16:35:00|10747|10744|10761|10760|10761|10760|10741|10740|79044
1681404000000|2023-04-13 16:40:00|10762|10761|10751|10750|10766|10765|10748|10747|65191
1681404300000|2023-04-13 16:45:00|10750|10749|10740|10739|10751|10750|10740|10739|61241
1681404600000|2023-04-13 16:50:00|10741|10740|10749|10748|10755|10754|10740|10739|71506
1681404900000|2023-04-13 16:55:00|10748|10747|10757|10755|10762|10761|10745|10744|71666
1681405200000|2023-04-13 17:00:00|10758|10756|10764|10763|10765|10764|10742|10741|85487
1681405500000|2023-04-13 17:05:00|10763|10762|10758|10757|10765|10764|10756|10755|67433
1681405800000|2023-04-13 17:10:00|10759|10758|10767|10766|10771|10770|10758|10757|93044
1681406100000|2023-04-13 17:15:00|10768|10767|10773|10772|10779|10778|10761|10761|83652
1681406400000|2023-04-13 17:20:00|10774|10773|10770|10769|10779|10778|10768|10767|101217
1681406700000|2023-04-13 17:25:00|10769|10768|10767|10766|10770|10769|10762|10761|60428
1681407000000|2023-04-13 17:30:00|10768|10767|10765|10764|10768|10767|10759|10758|77380
1681407300000|2023-04-13 17:35:00|10766|10765|10779|10778|10780|10779|10765|10764|71537
1681407600000|2023-04-13 17:40:00|10778|10777|10786|10785|10795|10794|10778|10777|101822
1681407900000|2023-04-13 17:45:00|10785|10784|10794|10793|10797|10796|10784|10783|92386
1681408200000|2023-04-13 17:50:00|10793|10792|10800|10799|10802|10801|10789|10788|152418
1681408500000|2023-04-13 17:55:00|10799|10798|10799|10798|10801|10800|10797|10796|91781
1681408800000|2023-04-13 18:00:00|10800|10799|10798|10797|10802|10801|10794|10793|64821
1681409100000|2023-04-13 18:05:00|10799|10798|10801|10800|10802|10801|10792|10791|111356
1681409400000|2023-04-13 18:10:00|10802|10801|10812|10811|10816|10815|10801|10800|93246
1681409700000|2023-04-13 18:15:00|10813|10812|10819|10818|10823|10822|10811|10810|80170
1681410000000|2023-04-13 18:20:00|10820|10819|10815|10814|10821|10820|10809|10808|62780
1681410300000|2023-04-13 18:25:00|10816|10815|10802|10801|10817|10816|10801|10800|89191
1681410600000|2023-04-13 18:30:00|10801|10800|10796|10795|10803|10802|10795|10794|91893
1681410900000|2023-04-13 18:35:00|10795|10794|10793|10792|10800|10799|10792|10791|87046
1681411200000|2023-04-13 18:40:00|10791|10791|10800|10799|10802|10801|10787|10786|118881
1681411500000|2023-04-13 18:45:00|10799|10798|10790|10789|10801|10800|10785|10784|84363
1681411800000|2023-04-13 18:50:00|10789|10788|10798|10797|10798|10797|10787|10786|98503
1681412100000|2023-04-13 18:55:00|10799|10798|10798|10797|10802|10801|10793|10792|104767
1681412400000|2023-04-13 19:00:00|10799|10798|10794|10793|10802|10801|10783|10782|129575
1681412700000|2023-04-13 19:05:00|10795|10794|10803|10802|10805|10804|10791|10790|102620
1681413000000|2023-04-13 19:10:00|10804|10803|10798|10797|10808|10807|10794|10793|117713
1681413300000|2023-04-13 19:15:00|10797|10796|10807|10806|10808|10807|10793|10792|125236
1681413600000|2023-04-13 19:20:00|10806|10805|10807|10806|10814|10813|10804|10803|148791
1681413900000|2023-04-13 19:25:00|10806|10805|10820|10819|10820|10819|10800|10799|162631
1681414200000|2023-04-13 19:30:00|10819|10818|10809|10808|10827|10826|10806|10805|208924
1681414500000|2023-04-13 19:35:00|10810|10809|10816|10815|10819|10818|10806|10805|129308
1681414800000|2023-04-13 19:40:00|10817|10816|10818|10817|10826|10825|10813|10812|148087
1681415100000|2023-04-13 19:45:00|10817|10815|10821|10820|10825|10824|10815|10814|149646
1681415400000|2023-04-13 19:50:00|10820|10819|10814|10813|10820|10819|10811|10810|290171
1681415700000|2023-04-13 19:55:00|10813|10812|10823|10822|10827|10825|10808|10808|648810
1681416000000|2023-04-13 20:00:00|10821|10821|10815|10808|10828|10822|10810|10780|2449719
1681416300000|2023-04-13 20:05:00|10817|10811|10819|10816|10819|10816|10817|10811|883
1681416600000|2023-04-13 20:10:00|10815|10811|10820|10813|10820|10816|10815|10811|998
1681416900000|2023-04-13 20:15:00|10818|10810|10818|10810|10818|10810|10818|10810|47
1681417500000|2023-04-13 20:25:00|10813|10809|10813|10809|10813|10809|10813|10809|104
1681417800000|2023-04-13 20:30:00|10811|10800|10810|10806|10811|10806|10809|10800|925
1681418100000|2023-04-13 20:35:00|10807|10801|10809|10804|10809|10807|10807|10801|1521
1681418400000|2023-04-13 20:40:00|10808|10800|10800|10798|10809|10803|10800|10797|1669
1681418700000|2023-04-13 20:45:00|10799|10796|10802|10798|10802|10799|10799|10796|845
1681419000000|2023-04-13 20:50:00||10799||10799||10799||10799|299
1681419300000|2023-04-13 20:55:00|10799|10800|10800|10796|10802|10800|10799|10796|1130
1681419600000|2023-04-13 21:00:00|10797|10797|10810|10803|10810|10803|10797|10797|853
1681419900000|2023-04-13 21:05:00|10812||10807||10812||10807||39
1681420200000|2023-04-13 21:10:00|10810|10804|10815|10806|10815|10806|10810|10804|741
1681420500000|2023-04-13 21:15:00|10814||10814||10814||10814||50
1681420800000|2023-04-13 21:20:00|10810|10796|10807|10796|10810|10796|10807|10796|1279
1681421100000|2023-04-13 21:25:00|10805|10801|10805|10801|10805|10801|10805|10801|315
1681421400000|2023-04-13 21:30:00|10802|10796|10806|10796|10807|10796|10802|10796|941
1681421700000|2023-04-13 21:35:00|10807||10807||10807||10801||236
1681422000000|2023-04-13 21:40:00|||||||||90
1681422300000|2023-04-13 21:45:00|||||||||586
1681422600000|2023-04-13 21:50:00|10804|10797|10807|10797|10808|10798|10804|10797|606
1681422900000|2023-04-13 21:55:00|10808|10800|10809|10807|10809|10807|10807|10797|851
1681423200000|2023-04-13 22:00:00|10810|10797|10810|10797|10810|10797|10810|10797|1367
1681423500000|2023-04-13 22:05:00|||||||||24
1681423800000|2023-04-13 22:10:00|10808||10808||10808||10806||113
1681424100000|2023-04-13 22:15:00|||||||||95
1681424400000|2023-04-13 22:20:00|10804|10799|10804|10801|10805|10801|10804|10797|777
1681424700000|2023-04-13 22:25:00|10805|10800|10809|10800|10809|10800|10805|10800|531
1681425300000|2023-04-13 22:35:00|||||||||38
1681425600000|2023-04-13 22:40:00|||||||||16
1681425900000|2023-04-13 22:45:00|10805||10808||10808||10805||161
1681426500000|2023-04-13 22:55:00|10806|10804|10806|10800|10806|10804|10806|10796|605
1681426800000|2023-04-13 23:00:00||10804||10802||10804||10800|305
1681427100000|2023-04-13 23:05:00|10805|10805|10807|10802|10807|10806|10805|10802|800
1681427400000|2023-04-13 23:10:00|||||||||12
1681427700000|2023-04-13 23:15:00|10806||10806||10806||10806||604
1681428000000|2023-04-13 23:20:00|||||||||2
1681428300000|2023-04-13 23:25:00|10805|10796|10805|10796|10805|10796|10805|10796|990
1681428600000|2023-04-13 23:30:00|10804||10803||10805||10801||1080
1681428900000|2023-04-13 23:35:00|10800||10800||10800||10797||1132
1681429200000|2023-04-13 23:40:00|10799||10799||10799||10799||675
1681429500000|2023-04-13 23:45:00|10802|10799|10798|10796|10803|10799|10798|10796|1097
1681429800000|2023-04-13 23:50:00|10800||10804||10807||10799||374
1681459500000|2023-04-14 08:05:00||10807||10815||10817||10804|154
1681459800000|2023-04-14 08:10:00||10807||10811||10814||10726|340
1681460100000|2023-04-14 08:15:00|10820|10812|10831|10815|10831|10815|10820|10809|110
1681460400000|2023-04-14 08:20:00|10819|10814|10818|10808|10819|10820|10818|10807|143
1681460700000|2023-04-14 08:25:00||10809||10806||10810||10806|158
1681461000000|2023-04-14 08:30:00|10817|10807|10818|10799|10818|10807|10817|10770|117
1681461300000|2023-04-14 08:35:00||10784||10801||10803||10782|4
1681461600000|2023-04-14 08:40:00|10817|10802|10831|10804|10831|10809|10817|10798|324
1681461900000|2023-04-14 08:45:00|10830|10805|10825|10803|10831|10805|10825|10800|77
1681462200000|2023-04-14 08:50:00|10828|10804|10816|10801|10829|10805|10815|10800|0
1681462500000|2023-04-14 08:55:00|10814|10802|10816|10799|10816|10803|10813|10799|162
1681462800000|2023-04-14 09:00:00|10810|10802|10810|10794|10810|10802|10810|10771|199
1681463100000|2023-04-14 09:05:00|10804|10795|10804|10792|10804|10795|10804|10771|289
1681463400000|2023-04-14 09:10:00|10799|10791|10804|10784|10804|10794|10799|10771|128
1681463700000|2023-04-14 09:15:00|10831|10785|10831|10801|10831|10802|10831|10783|367
1681464000000|2023-04-14 09:20:00||10802||10785||10802||10763|0
1681464300000|2023-04-14 09:25:00|10830|10786|10831|10781|10831|10788|10818|10748|51
1681464600000|2023-04-14 09:30:00|10830|10777|10830|10781|10831|10782|10828|10774|34
1681464900000|2023-04-14 09:35:00|10828|10777|10814|10777|10831|10782|10810|10751|16
1681465200000|2023-04-14 09:40:00|10831|10778|10831|10780|10831|10784|10809|10778|10
1681465500000|2023-04-14 09:45:00|10814|10781|10831|10777|10831|10782|10804|10777|22
1681465800000|2023-04-14 09:50:00|10804|10779|10830|10779|10831|10784|10797|10751|433
1681466100000|2023-04-14 09:55:00|10827|10780|10800|10775|10831|10780|10800|10750|187
1681466400000|2023-04-14 10:00:00||10773||10767||10777||10751|131
1681466700000|2023-04-14 10:05:00|10798|10763|10794|10768|10798|10769|10794|10751|34
1681467000000|2023-04-14 10:10:00|10786|10769|10794|10764|10794|10770|10770|10753|1534
1681467300000|2023-04-14 10:15:00|10766|10765|10770|10763|10794|10765|10766|10753|831
1681467600000|2023-04-14 10:20:00|10780|10765|10780|10766|10780|10766|10780|10765|501
1681467900000|2023-04-14 10:25:00||10765||10765||10766||10765|11
1681468200000|2023-04-14 10:30:00||10768||10768||10768||10768|3
1681468500000|2023-04-14 10:35:00|10769||10780||10780||10769||457
1681468800000|2023-04-14 10:40:00|10786|10770|10817|10768|10821|10776|10786|10768|550
1681469100000|2023-04-14 10:45:00|10827|10770|10827|10770|10832|10783|10817|10769|88
1681469400000|2023-04-14 10:50:00|10829|10772|10798|10745|10838|10783|10766|10720|2123
1681469700000|2023-04-14 10:55:00|10789|10739|10750|10720|10795|10739|10741|10720|1439
1681470000000|2023-04-14 11:00:00|10765|10726|10757|10726|10765|10755|10739|10726|5254
1681470300000|2023-04-14 11:05:00|10737|10727|10757|10726|10757|10731|10732|10721|3625
1681470600000|2023-04-14 11:10:00|10742|10727|10757|10736|10757|10740|10738|10727|3148
1681470900000|2023-04-14 11:15:00|10755|10745|10756|10737|10757|10745|10747|10736|188
1681471200000|2023-04-14 11:20:00|10757|10738|10757|10742|10759|10750|10745|10736|766
1681471500000|2023-04-14 11:25:00|10760|10746|10765|10756|10765|10758|10760|10736|3109
1681471800000|2023-04-14 11:30:00|10764|10757|10765|10751|10765|10760|10759|10736|1246
1681472100000|2023-04-14 11:35:00|10760|10752|10765|10743|10765|10755|10760|10736|382
1681472400000|2023-04-14 11:40:00|10762|10745|10765|10740|10765|10760|10762|10736|890
1681472700000|2023-04-14 11:45:00|10753|10741|10730|10726|10753|10741|10730|10726|7595
1681473000000|2023-04-14 11:50:00|10733|10728|10732|10729|10749|10730|10730|10726|3276
1681473300000|2023-04-14 11:55:00|10749|10726|10732|10723|10750|10730|10730|10722|3073
1681473600000|2023-04-14 12:00:00|10765|10725|10732|10723|10765|10732|10732|10723|1592
1681473900000|2023-04-14 12:05:00|10765|10734|10741|10727|10765|10735|10741|10727|110
1681474200000|2023-04-14 12:10:00|10742|10729|10750|10745|10765|10745|10742|10727|2575
1681474500000|2023-04-14 12:15:00|10749|10741|10750|10742|10750|10743|10746|10741|622
1681474800000|2023-04-14 12:20:00|10746|10727|10742|10733|10750|10737|10741|10727|1030
1681475100000|2023-04-14 12:25:00|10743|10738|10742|10725|10750|10739|10734|10725|5365
1681475400000|2023-04-14 12:30:00|10750|10733|10750|10715|10750|10744|10716|10710|9114
1681475700000|2023-04-14 12:35:00|10749|10717|10720|10717|10750|10726|10720|10710|8109
1681476000000|2023-04-14 12:40:00|10719|10710|10695|10688|10720|10720|10695|10688|23630
1681476300000|2023-04-14 12:45:00|10694|10681|10700|10686|10720|10703|10688|10680|6759
1681476600000|2023-04-14 12:50:00|10698|10692|10687|10680|10700|10694|10684|10680|3828
1681476900000|2023-04-14 12:55:00|10685|10677|10700|10684|10702|10685|10678|10675|888
1681477200000|2023-04-14 13:00:00|10701|10694|10699|10691|10701|10698|10695|10685|2129
1681477500000|2023-04-14 13:05:00|10695|10692|10700|10685|10700|10692|10694|10685|2004
1681477800000|2023-04-14 13:10:00|10699|10692|10701|10692|10701|10699|10698|10685|6309
1681478100000|2023-04-14 13:15:00|10699|10693|10725|10711|10748|10716|10699|10693|2800
1681478400000|2023-04-14 13:20:00|10724|10710|10706|10698|10725|10710|10704|10695|1360
1681478700000|2023-04-14 13:25:00|10707|10710|10770|10765|10795|10786|10707|10703|34812
1681479000000|2023-04-14 13:30:00|10769|10756|10828|10825|10830|10828|10763|10756|295682
1681479300000|2023-04-14 13:35:00|10829|10827|10865|10863|10868|10867|10810|10808|263411
1681479600000|2023-04-14 13:40:00|10867|10864|10864|10864|10869|10868|10840|10838|158018
1681479900000|2023-04-14 13:45:00|10865|10863|10870|10868|10879|10878|10842|10840|146702
1681480200000|2023-04-14 13:50:00|10871|10869|10881|10880|10895|10894|10867|10866|155675
1681480500000|2023-04-14 13:55:00|10880|10879|10868|10864|10894|10893|10865|10863|126627
1681480800000|2023-04-14 14:00:00|10866|10862|10889|10888|10895|10894|10846|10844|126653
1681481100000|2023-04-14 14:05:00|10891|10890|10826|10824|10891|10891|10817|10816|289009
1681481400000|2023-04-14 14:10:00|10828|10826|10843|10842|10856|10855|10827|10825|136657
1681481700000|2023-04-14 14:15:00|10844|10843|10839|10838|10850|10849|10826|10825|179021
1681482000000|2023-04-14 14:20:00|10838|10836|10813|10812|10847|10846|10812|10811|108647
1681482300000|2023-04-14 14:25:00|10814|10813|10823|10822|10841|10840|10808|10807|121422
1681482600000|2023-04-14 14:30:00|10825|10824|10808|10807|10826|10825|10794|10793|213656
1681482900000|2023-04-14 14:35:00|10807|10806|10802|10801|10811|10810|10797|10796|201657
1681483200000|2023-04-14 14:40:00|10801|10800|10818|10817|10820|10819|10790|10789|131287
1681483500000|2023-04-14 14:45:00|10819|10818|10830|10829|10840|10839|10808|10807|129827
1681483800000|2023-04-14 14:50:00|10829|10828|10830|10829|10848|10847|10823|10822|129866
1681484100000|2023-04-14 14:55:00|10829|10828|10851|10850|10862|10861|10826|10824|151557
1681484400000|2023-04-14 15:00:00|10850|10849|10854|10853|10869|10868|10844|10843|178081
1681484700000|2023-04-14 15:05:00|10853|10852|10856|10855|10860|10859|10844|10842|98674
1681485000000|2023-04-14 15:10:00|10857|10856|10881|10880|10881|10880|10856|10856|189626
1681485300000|2023-04-14 15:15:00|10882|10881|10881|10880|10885|10884|10870|10869|81763
1681485600000|2023-04-14 15:20:00|10882|10881|10866|10865|10889|10888|10864|10863|101391
1681485900000|2023-04-14 15:25:00|10865|10864|10852|10851|10865|10864|10851|10850|93115
1681486200000|2023-04-14 15:30:00|10853|10852|10867|10866|10867|10866|10850|10849|82680
1681486500000|2023-04-14 15:35:00|10866|10865|10837|10836|10870|10869|10835|10833|80483
1681486800000|2023-04-14 15:40:00|10836|10835|10854|10853|10866|10865|10833|10832|80448
1681487100000|2023-04-14 15:45:00|10853|10852|10864|10863|10875|10874|10852|10851|63362
1681487400000|2023-04-14 15:50:00|10863|10862|10875|10874|10877|10876|10859|10858|72498
1681487700000|2023-04-14 15:55:00|10874|10873|10872|10871|10875|10874|10859|10858|57935
1681488000000|2023-04-14 16:00:00|10873|10872|10860|10859|10874|10873|10855|10853|79012
1681488300000|2023-04-14 16:05:00|10861|10860|10867|10866|10872|10871|10847|10846|121044
1681488600000|2023-04-14 16:10:00|10868|10867|10851|10850|10871|10870|10847|10846|50101
1681488900000|2023-04-14 16:15:00|10852|10851|10856|10855|10861|10860|10841|10840|60341
1681489200000|2023-04-14 16:20:00|10855|10854|10844|10843|10862|10861|10841|10840|65072
1681489500000|2023-04-14 16:25:00|10845|10842|10855|10854|10857|10856|10843|10842|89480
1681489800000|2023-04-14 16:30:00|10854|10853|10855|10854|10856|10855|10845|10844|80612
1681490100000|2023-04-14 16:35:00|10854|10853|10859|10858|10860|10859|10850|10849|64088
1681490400000|2023-04-14 16:40:00|10857|10856|10844|10843|10866|10865|10843|10842|73049
1681490700000|2023-04-14 16:45:00|10843|10842|10817|10816|10844|10843|10817|10816|124006
1681491000000|2023-04-14 16:50:00|10816|10815|10818|10817|10829|10828|10815|10814|54778
1681491300000|2023-04-14 16:55:00|10817|10816|10819|10818|10819|10818|10804|10803|90181
1681491600000|2023-04-14 17:00:00|10818|10817|10841|10840|10843|10842|10812|10811|85248
1681491900000|2023-04-14 17:05:00|10842|10841|10853|10852|10855|10854|10842|10841|95108
1681492200000|2023-04-14 17:10:00|10852|10851|10859|10858|10863|10862|10851|10850|63453
1681492500000|2023-04-14 17:15:00|10858|10857|10872|10871|10876|10875|10858|10857|94144
1681492800000|2023-04-14 17:20:00|10871|10870|10868|10867|10872|10871|10855|10854|49601
1681493100000|2023-04-14 17:25:00|10867|10868|10858|10857|10868|10868|10855|10854|58987
1681493400000|2023-04-14 17:30:00|10857|10856|10840|10839|10858|10856|10836|10835|58343
1681493700000|2023-04-14 17:35:00|10839|10838|10837|10835|10840|10839|10830|10829|73852
1681494000000|2023-04-14 17:40:00|10838|10836|10837|10836|10852|10851|10835|10834|77695
1681494300000|2023-04-14 17:45:00|10836|10835|10848|10847|10857|10856|10834|10833|76688
1681494600000|2023-04-14 17:50:00|10849|10848|10865|10864|10866|10865|10849|10848|54747
1681494900000|2023-04-14 17:55:00|10866|10865|10867|10866|10872|10871|10861|10860|95761
1681495200000|2023-04-14 18:00:00|10868|10867|10874|10873|10876|10875|10866|10866|68773
1681495500000|2023-04-14 18:05:00|10873|10872|10875|10874|10877|10876|10863|10862|73811
1681495800000|2023-04-14 18:10:00|10876|10875|10892|10891|10892|10891|10875|10874|109233
1681496100000|2023-04-14 18:15:00|10893|10892|10893|10892|10899|10898|10890|10889|109869
1681496400000|2023-04-14 18:20:00|10892|10891|10907|10906|10909|10908|10888|10887|151312
1681496700000|2023-04-14 18:25:00|10906|10905|10907|10906|10910|10909|10903|10902|171104
1681497000000|2023-04-14 18:30:00|10908|10907|10918|10917|10921|10920|10905|10904|164092
1681497300000|2023-04-14 18:35:00|10919|10918|10909|10908|10920|10919|10902|10901|111467
1681497600000|2023-04-14 18:40:00|10908|10907|10924|10923|10924|10923|10902|10901|120831
1681497900000|2023-04-14 18:45:00|10925|10924|10931|10930|10933|10932|10920|10919|125657
1681498200000|2023-04-14 18:50:00|10932|10931|10944|10943|10946|10945|10922|10921|168225
1681498500000|2023-04-14 18:55:00|10945|10945|10955|10954|10958|10957|10935|10934|148738
1681498800000|2023-04-14 19:00:00|10954|10953|10943|10942|10955|10954|10943|10942|202941
1681499100000|2023-04-14 19:05:00|10942|10941|10933|10932|10943|10942|10918|10917|115784
1681499400000|2023-04-14 19:10:00|10932|10931|10915|10914|10933|10932|10915|10914|118440
1681499700000|2023-04-14 19:15:00|10914|10913|10924|10923|10924|10923|10899|10898|134762
1681500000000|2023-04-14 19:20:00|10925|10924|10928|10927|10929|10928|10911|10910|150317
1681500300000|2023-04-14 19:25:00|10931|10928|10943|10942|10949|10948|10931|10928|159661
1681500600000|2023-04-14 19:30:00|10944|10943|10935|10934|10946|10945|10934|10933|133901
1681500900000|2023-04-14 19:35:00|10936|10935|10943|10942|10943|10942|10926|10925|125316
1681501200000|2023-04-14 19:40:00|10944|10943|10952|10951|10954|10953|10942|10941|234359
1681501500000|2023-04-14 19:45:00|10953|10952|10949|10949|10955|10954|10946|10945|256874
1681501800000|2023-04-14 19:50:00|10948|10947|10942|10941|10948|10947|10933|10932|320154
1681502100000|2023-04-14 19:55:00|10943|10942|10949|10947|10955|10954|10941|10940|783358
1681502400000|2023-04-14 20:00:00|10948|10948|10951|10949|10960|10954|10936|10921|1615329
1681502700000|2023-04-14 20:05:00|10954|10951|10956|10950|10956|10952|10949|10946|7203
1681503000000|2023-04-14 20:10:00|10955|10951|10951|10949|10957|10954|10951|10949|2394
1681503300000|2023-04-14 20:15:00|10949|10947|10963|10961|10965|10961|10949|10946|4862
1681503600000|2023-04-14 20:20:00|10965|10960|10960|10955|10968|10961|10960|10954|1918
1681503900000|2023-04-14 20:25:00|10963|10956|10963|10960|10963|10960|10961|10955|1075
1681504200000|2023-04-14 20:30:00|10964|10963|10965|10964|10970|10968|10964|10960|4747
1681504500000|2023-04-14 20:35:00||10963||10960||10963||10953|918
1681504800000|2023-04-14 20:40:00|10970|10961|10970|10964|10970|10969|10970|10961|2274
1681505100000|2023-04-14 20:45:00|10969|10963|10967|10961|10969|10963|10967|10961|760
1681505400000|2023-04-14 20:50:00|10964|10960|10962|10961|10964|10961|10962|10955|869
1681718700000|2023-04-17 08:05:00|10962|10937|10890|10865|10963|10946|10861|10850|7302
1681719000000|2023-04-17 08:10:00|10888|10869|10890|10870|10890|10883|10886|10865|1347
1681719300000|2023-04-17 08:15:00|10887||10882||10890||10880||466
1681719600000|2023-04-17 08:20:00|10871|10873|10882|10864|10882|10875|10860|10855|4677
1681719900000|2023-04-17 08:25:00|10881|10862|10882|10864|10882|10864|10877|10862|18
1681720200000|2023-04-17 08:30:00||10866||10862||10875||10860|103
1681720500000|2023-04-17 08:35:00|10878|10863|10881|10850|10881|10870|10873|10850|1231
1681720800000|2023-04-17 08:40:00|10855|10851|10855|10846|10881|10860|10854|10846|1694
1681721100000|2023-04-17 08:45:00|10867|10847|10881|10852|10881|10857|10849|10832|889
1681721400000|2023-04-17 08:50:00||10858||10848||10858||10848|325
1681721700000|2023-04-17 08:55:00|10876|10846|10876|10851|10876|10851|10876|10846|150
1681722000000|2023-04-17 09:00:00|10859|10852|10849|10840|10859|10856|10843|10831|6730
1681722300000|2023-04-17 09:05:00|10847|10841|10849|10841|10849|10843|10846|10831|2407
1681722600000|2023-04-17 09:10:00|10848|10842|10844|10840|10850|10842|10838|10831|5630
1681722900000|2023-04-17 09:15:00|10840|10831|10829|10770|10840|10835|10785|10759|3831
1681723200000|2023-04-17 09:20:00|10815|10779|10829|10790|10830|10797|10799|10770|1303
1681723500000|2023-04-17 09:25:00|10800|10792|10800|10790|10829|10792|10800|10790|355
1681723800000|2023-04-17 09:30:00|10804|10792|10805|10797|10805|10797|10804|10790|1447
1681724100000|2023-04-17 09:35:00|10800|10800|10799|10790|10829|10800|10799|10790|853
1681724400000|2023-04-17 09:40:00|||||||||459
1681724700000|2023-04-17 09:45:00|10797|10780|10771|10760|10799|10790|10769|10750|11505
1681725000000|2023-04-17 09:50:00|10772|10761|10772|10745|10772|10761|10760|10724|8723
1681725300000|2023-04-17 09:55:00|10771|10744|10769|10737|10771|10770|10769|10736|10112
1681725600000|2023-04-17 10:00:00|10770|10738|10759|10736|10770|10739|10759|10736|362
1681725900000|2023-04-17 10:05:00|10753|10734|10735|10710|10759|10734|10721|10710|5766
1681726200000|2023-04-17 10:10:00|10731|10700|10701|10675|10742|10710|10680|10658|7433
1681726500000|2023-04-17 10:15:00|10719|10666|10663|10640|10719|10671|10658|10630|11934
1681726800000|2023-04-17 10:20:00|10672|10633|10628|10608|10672|10640|10627|10605|7885
1681727100000|2023-04-17 10:25:00|10624|10605|10617|10591|10628|10606|10597|10576|10827
1681727400000|2023-04-17 10:30:00|10597|10589|10615|10589|10617|10596|10594|10585|14984
1681727700000|2023-04-17 10:35:00|10617|10595|10631|10616|10632|10621|10617|10589|4631
1681728000000|2023-04-17 10:40:00|10632|10621|10650|10633|10672|10656|10626|10615|4982
1681728300000|2023-04-17 10:45:00|10647|10634|10660|10639|10672|10646|10632|10615|5088
1681728600000|2023-04-17 10:50:00|10659|10640|10665|10640|10668|10659|10644|10625|2552
1681728900000|2023-04-17 10:55:00|10664|10641|10639|10615|10664|10650|10627|10615|5650
1681729200000|2023-04-17 11:00:00|10640|10619|10655|10633|10666|10660|10630|10615|18778
1681729500000|2023-04-17 11:05:00|10650|10636|10637|10625|10650|10637|10628|10616|10535
1681729800000|2023-04-17 11:10:00|10634|10628|10649|10637|10650|10639|10633|10628|4968
1681730100000|2023-04-17 11:15:00|10642|10639|10644|10625|10649|10639|10631|10625|4871
1681730400000|2023-04-17 11:20:00|10639|10623|10639|10635|10639|10635|10625|10616|6511
1681730700000|2023-04-17 11:25:00|10645|10636|10649|10645|10656|10652|10644|10636|8526
1681731000000|2023-04-17 11:30:00|10648|10640|10656|10640|10658|10650|10648|10636|6553
1681731300000|2023-04-17 11:35:00|10657|10647|10640|10626|10666|10658|10624|10620|20319
1681731600000|2023-04-17 11:40:00|10635|10627|10590|10571|10640|10627|10557|10550|64448
1681731900000|2023-04-17 11:45:00|10591|10575|10550|10545|10591|10580|10539|10531|32652
1681732200000|2023-04-17 11:50:00|10549|10549|10530|10518|10550|10549|10530|10508|19664
1681732500000|2023-04-17 11:55:00|10527|10514|10510|10502|10530|10516|10507|10502|28834
1681732800000|2023-04-17 12:00:00|10509|10504|10450|10446|10510|10509|10450|10446|45127
1681733100000|2023-04-17 12:05:00|10449|10445|10495|10473|10498|10473|10432|10430|58769
1681733400000|2023-04-17 12:10:00|10475|10475|10479|10475|10511|10500|10472|10461|78666
1681733700000|2023-04-17 12:15:00|10480|10477|10510|10501|10510|10507|10479|10476|25096
1681734000000|2023-04-17 12:20:00|10511|10502|10510|10501|10531|10524|10505|10500|30536
1681734300000|2023-04-17 12:25:00|10507|10500|10548|10543|10549|10545|10492|10490|40129
1681734600000|2023-04-17 12:30:00|10547|10542|10511|10500|10549|10548|10500|10496|51161
1681734900000|2023-04-17 12:35:00|10514|10503|10515|10512|10550|10540|10505|10500|41692
1681735200000|2023-04-17 12:40:00|10517|10513|10512|10510|10523|10519|10500|10496|57913
1681735500000|2023-04-17 12:45:00|10510|10505|10526|10525|10535|10528|10501|10496|28834
1681735800000|2023-04-17 12:50:00|10527|10522|10560|10554|10568|10555|10527|10520|29147
1681736100000|2023-04-17 12:55:00|10562|10557|10555|10550|10566|10563|10543|10538|18263
1681736400000|2023-04-17 13:00:00|10558|10551|10568|10564|10575|10571|10557|10551|23294
1681736700000|2023-04-17 13:05:00|10570|10567|10555|10552|10570|10567|10555|10552|17536
1681737000000|2023-04-17 13:10:00|10559|10553|10487|10481|10559|10553|10480|10475|79612
1681737300000|2023-04-17 13:15:00|10488|10484|10502|10494|10517|10509|10478|10476|60442
1681737600000|2023-04-17 13:20:00|10500|10495|10510|10506|10520|10512|10494|10490|23521
1681737900000|2023-04-17 13:25:00|10511|10516|10539|10532|10550|10547|10503|10500|91724
1681738200000|2023-04-17 13:30:00|10543|10536|10665|10661|10666|10664|10533|10530|899329
1681738500000|2023-04-17 13:35:00|10666|10663|10550|10548|10672|10670|10545|10543|566504
1681738800000|2023-04-17 13:40:00|10548|10549|10557|10555|10590|10589|10547|10545|428973
1681739100000|2023-04-17 13:45:00|10556|10554|10593|10591|10619|10618|10542|10541|372033
1681739400000|2023-04-17 13:50:00|10595|10592|10610|10609|10639|10638|10589|10587|294955
1681739700000|2023-04-17 13:55:00|10609|10608|10584|10583|10614|10613|10580|10579|305107
1681740000000|2023-04-17 14:00:00|10583|10582|10581|10580|10611|10610|10578|10577|228470
1681740300000|2023-04-17 14:05:00|10580|10579|10577|10576|10599|10598|10566|10565|274107
1681740600000|2023-04-17 14:10:00|10578|10577|10609|10607|10613|10612|10568|10567|128359
1681740900000|2023-04-17 14:15:00|10608|10606|10643|10642|10663|10662|10606|10604|229915
1681741200000|2023-04-17 14:20:00|10644|10641|10664|10663|10672|10670|10641|10640|144418
1681741500000|2023-04-17 14:25:00|10665|10664|10605|10604|10666|10665|10592|10591|214416
1681741800000|2023-04-17 14:30:00|10606|10605|10612|10611|10629|10628|10592|10591|148828
1681742100000|2023-04-17 14:35:00|10611|10610|10593|10591|10626|10625|10589|10588|203282
1681742400000|2023-04-17 14:40:00|10592|10590|10580|10580|10592|10591|10571|10570|203072
1681742700000|2023-04-17 14:45:00|10579|10579|10581|10579|10588|10587|10569|10568|115350
1681743000000|2023-04-17 14:50:00|10580|10580|10582|10581|10596|10595|10579|10577|111085
1681743300000|2023-04-17 14:55:00|10581|10580|10621|10620|10621|10620|10568|10567|240572
1681743600000|2023-04-17 15:00:00|10622|10621|10589|10588|10623|10622|10584|10582|96870
1681743900000|2023-04-17 15:05:00|10590|10589|10590|10589|10595|10594|10583|10582|110315
1681744200000|2023-04-17 15:10:00|10591|10590|10585|10584|10596|10595|10572|10571|130010
1681744500000|2023-04-17 15:15:00|10586|10585|10586|10585|10598|10597|10584|10583|130000
1681744800000|2023-04-17 15:20:00|10585|10584|10591|10590|10594|10593|10574|10573|195143
1681745100000|2023-04-17 15:25:00|10592|10591|10571|10570|10598|10597|10567|10566|202381
1681745400000|2023-04-17 15:30:00|10570|10569|10568|10567|10573|10572|10547|10546|192617
1681745700000|2023-04-17 15:35:00|10567|10566|10566|10565|10569|10568|10544|10542|146312
1681746000000|2023-04-17 15:40:00|10567|10566|10578|10577|10582|10581|10564|10563|119873
1681746300000|2023-04-17 15:45:00|10577|10576|10575|10574|10582|10581|10568|10567|79498
1681746600000|2023-04-17 15:50:00|10574|10573|10573|10572|10583|10582|10568|10567|187055
1681746900000|2023-04-17 15:55:00|10574|10573|10576|10575|10587|10586|10572|10571|74934
1681747200000|2023-04-17 16:00:00|10575|10574|10572|10571|10583|10582|10565|10564|93083
1681747500000|2023-04-17 16:05:00|10571|10570|10576|10575|10586|10585|10569|10568|102005
1681747800000|2023-04-17 16:10:00|10575|10574|10566|10565|10576|10575|10561|10560|95908
1681748100000|2023-04-17 16:15:00|10567|10566|10564|10563|10572|10571|10563|10562|83437
1681748400000|2023-04-17 16:20:00|10565|10564|10564|10563|10572|10571|10559|10557|109347
1681748700000|2023-04-17 16:25:00|10565|10564|10574|10573|10575|10574|10560|10559|108183
1681749000000|2023-04-17 16:30:00|10573|10572|10594|10593|10599|10598|10571|10570|143640
1681749300000|2023-04-17 16:35:00|10593|10594|10579|10578|10596|10595|10578|10577|130071
1681749600000|2023-04-17 16:40:00|10578|10577|10590|10589|10591|10590|10576|10575|69605
1681749900000|2023-04-17 16:45:00|10591|10590|10578|10577|10592|10591|10577|10576|71828
1681750200000|2023-04-17 16:50:00|10577|10576|10588|10587|10588|10587|10576|10575|61274
1681750500000|2023-04-17 16:55:00|10589|10588|10593|10592|10597|10596|10582|10581|81569
1681750800000|2023-04-17 17:00:00|10594|10593|10591|10590|10598|10597|10588|10587|62600
1681751100000|2023-04-17 17:05:00|10592|10591|10593|10592|10595|10594|10583|10582|91200
1681751400000|2023-04-17 17:10:00|10594|10593|10607|10606|10608|10607|10590|10589|82651
1681751700000|2023-04-17 17:15:00|10608|10607|10617|10616|10620|10619|10603|10602|131784
1681752000000|2023-04-17 17:20:00|10619|10617|10613|10612|10623|10622|10606|10604|77437
1681752300000|2023-04-17 17:25:00|10612|10611|10624|10623|10624|10623|10605|10604|104872
1681752600000|2023-04-17 17:30:00|10625|10624|10631|10630|10644|10643|10623|10622|117152
1681752900000|2023-04-17 17:35:00|10630|10629|10637|10636|10641|10640|10623|10622|66339
1681753200000|2023-04-17 17:40:00|10636|10635|10634|10633|10637|10636|10624|10623|81396
1681753500000|2023-04-17 17:45:00|10633|10632|10632|10631|10636|10635|10623|10622|94057
1681753800000|2023-04-17 17:50:00|10631|10630|10624|10623|10632|10631|10621|10620|73745
1681754100000|2023-04-17 17:55:00|10623|10622|10613|10612|10623|10622|10609|10608|99370
1681754400000|2023-04-17 18:00:00|10614|10613|10617|10616|10621|10620|10606|10605|85617
1681754700000|2023-04-17 18:05:00|10616|10615|10620|10619|10621|10620|10610|10609|68389
1681755000000|2023-04-17 18:10:00|10619|10618|10622|10621|10625|10624|10613|10612|66004
1681755300000|2023-04-17 18:15:00|10621|10620|10611|10610|10621|10620|10607|10606|71575
1681755600000|2023-04-17 18:20:00|10612|10611|10617|10616|10619|10618|10610|10609|62531
1681755900000|2023-04-17 18:25:00|10618|10617|10607|10606|10619|10618|10599|10598|80760
1681756200000|2023-04-17 18:30:00|10606|10605|10617|10616|10622|10621|10602|10601|79882
1681756500000|2023-04-17 18:35:00|10616|10615|10620|10619|10622|10621|10615|10614|69728
1681756800000|2023-04-17 18:40:00|10621|10620|10632|10631|10642|10641|10620|10619|107459
1681757100000|2023-04-17 18:45:00|10633|10632|10642|10641|10644|10643|10625|10624|102350
1681757400000|2023-04-17 18:50:00|10643|10642|10642|10641|10649|10649|10635|10634|95537
1681757700000|2023-04-17 18:55:00|10643|10642|10645|10644|10652|10651|10639|10638|89659
1681758000000|2023-04-17 19:00:00|10644|10643|10642|10641|10650|10649|10641|10640|113843
1681758300000|2023-04-17 19:05:00|10643|10642|10640|10639|10649|10648|10640|10639|92664
1681758600000|2023-04-17 19:10:00|10641|10640|10638|10637|10642|10641|10633|10632|108230
1681758900000|2023-04-17 19:15:00|10639|10638|10640|10639|10644|10643|10635|10634|128661
1681759200000|2023-04-17 19:20:00|10641|10640|10640|10639|10647|10646|10636|10635|106711
1681759500000|2023-04-17 19:25:00|10639|10638|10634|10633|10640|10639|10632|10631|114511
1681759800000|2023-04-17 19:30:00|10633|10632|10651|10650|10658|10657|10632|10631|155336
1681760100000|2023-04-17 19:35:00|10650|10649|10656|10655|10661|10660|10644|10643|176485
1681760400000|2023-04-17 19:40:00|10655|10654|10663|10662|10669|10668|10647|10646|165576
1681760700000|2023-04-17 19:45:00|10662|10661|10652|10651|10662|10661|10642|10641|154998
1681761000000|2023-04-17 19:50:00|10653|10652|10650|10649|10661|10660|10647|10646|301285
1681761300000|2023-04-17 19:55:00|10645|10643|10645|10643|10648|10648|10636|10635|736120
1681761600000|2023-04-17 20:00:00|10648|10642|10645|10641|10648|10643|10639|10636|1956003
1681761900000|2023-04-17 20:05:00|10642|10637|10650|10643|10663|10657|10638|10630|7479
1681762200000|2023-04-17 20:10:00|10648|10645|10638|10634|10648|10646|10638|10634|1730
1681762500000|2023-04-17 20:15:00|10641|10637|10641|10636|10641|10638|10638|10636|2091
1681762800000|2023-04-17 20:20:00|10640|10637|10635|10634|10640|10637|10635|10634|2360
1681763100000|2023-04-17 20:25:00|10637|10633|10641|10640|10641|10640|10637|10632|2593
1681763400000|2023-04-17 20:30:00|||||||||1969
1681763700000|2023-04-17 20:35:00|10640|10637|10636|10633|10641|10637|10636|10633|905
1681764000000|2023-04-17 20:40:00|10639|10635|10645|10643|10664|10643|10639|10634|4696
1681764300000|2023-04-17 20:45:00|10644|10644|10645|10641|10645|10644|10644|10641|202
1681764600000|2023-04-17 20:50:00|10643|10640|10643|10634|10643|10640|10643|10633|459
1681764900000|2023-04-17 20:55:00|10640|10635|10637|10634|10640|10635|10637|10634|172
1681765200000|2023-04-17 21:00:00|10638||10638||10638||10638||9
1681765500000|2023-04-17 21:05:00|10639||10639||10639||10639||176
1681765800000|2023-04-17 21:10:00|||||||||180
1681766100000|2023-04-17 21:15:00|10638|10633|10639|10622|10639|10633|10625|10621|3841
1681766400000|2023-04-17 21:20:00|10638|10624|10636|10624|10638|10624|10636|10624|109
1681766700000|2023-04-17 21:25:00|10635|10623|10630|10625|10635|10625|10630|10622|544
1681767000000|2023-04-17 21:30:00|10635|10624|10630|10623|10635|10624|10626|10623|1153
1681767300000|2023-04-17 21:35:00|10636|10621|10636|10622|10636|10622|10636|10621|249
1681767600000|2023-04-17 21:40:00|10630|10620|10630|10616|10630|10620|10626|10615|347
1681767900000|2023-04-17 21:45:00|||||||||251
1681768200000|2023-04-17 21:50:00|10625|10618|10625|10618|10625|10618|10625|10618|300
1681768500000|2023-04-17 21:55:00|10629|10616|10628|10617|10630|10619|10628|10616|475
1681768800000|2023-04-17 22:00:00|||||||||753
1681769100000|2023-04-17 22:05:00|10622|10618|10629|10618|10630|10618|10622|10617|283
1681769400000|2023-04-17 22:10:00|10625|10617|10625|10617|10625|10617|10625|10617|167
1681769700000|2023-04-17 22:15:00|10620|10618|10626|10618|10630|10618|10620|10618|746
1681770000000|2023-04-17 22:20:00|10620|10600|10618|10600|10620|10600|10618|10600|220
1681770300000|2023-04-17 22:25:00|10626|10602|10613|10608|10626|10614|10613|10602|245
1681770600000|2023-04-17 22:30:00|||||||||453
1681770900000|2023-04-17 22:35:00|10608|10607|10618|10608|10618|10611|10608|10605|1703
1681771200000|2023-04-17 22:40:00|10626|10613|10624|10618|10626|10618|10624|10613|121
1681771500000|2023-04-17 22:45:00|10621|10621|10624|10613|10624|10621|10621|10613|320
1681771800000|2023-04-17 22:50:00|10614|10612|10612|10607|10619|10612|10612|10607|308
1681772100000|2023-04-17 22:55:00|10607|10606|10611|10602|10611|10607|10605|10602|3232
1681772400000|2023-04-17 23:00:00|10605|10601|10610|10601|10611|10604|10605|10601|1822
1681772700000|2023-04-17 23:05:00|10605|10602|10600|10595|10605|10602|10600|10590|2138
1681773000000|2023-04-17 23:10:00|10605|10590|10605|10600|10605|10600|10605|10590|1144
1681773300000|2023-04-17 23:15:00||10591||10591||10600||10591|745
1681773600000|2023-04-17 23:20:00|10603|10600|10605|10593|10605|10600|10600|10591|1306
1681773900000|2023-04-17 23:25:00|10592|10592|10605|10590|10605|10592|10592|10590|741
1681774200000|2023-04-17 23:30:00|10600|10585|10586|10582|10600|10586|10586|10581|882
1681774500000|2023-04-17 23:35:00|10591|10581|10588|10582|10591|10585|10585|10580|1085
1681774800000|2023-04-17 23:40:00|10584|10581|10582|10579|10584|10581|10579|10575|1088
1681775100000|2023-04-17 23:45:00|10580|10576|10580|10575|10580|10580|10580|10575|1155
1681775400000|2023-04-17 23:50:00|10578|10576|10576|10572|10578|10576|10576|10571|1009
1681805100000|2023-04-18 08:05:00|10630|10613|10655|10617|10655|10627|10617|10605|2317
1681805400000|2023-04-18 08:10:00|10650|10608|10635|10624|10650|10624|10635|10594|211
1681805700000|2023-04-18 08:15:00|10625|10608|10625|10608|10635|10624|10625|10607|157
1681806000000|2023-04-18 08:20:00|10624|10609|10619|10610|10625|10612|10619|10608|157
1681806300000|2023-04-18 08:25:00|10617|10611|10617|10608|10617|10612|10617|10607|768
1681806600000|2023-04-18 08:30:00|10620|10607|10620|10605|10620|10608|10600|10565|2592
1681806900000|2023-04-18 08:35:00|10619|10606|10619|10608|10619|10608|10618|10606|100
1681807200000|2023-04-18 08:40:00|10620|10610|10639|10622|10640|10625|10620|10610|7104
1681807500000|2023-04-18 08:45:00|10638|10607|10646|10627|10646|10634|10629|10607|1912
1681807800000|2023-04-18 08:50:00|10647|10628|10647|10625|10647|10628|10646|10625|180
1681808100000|2023-04-18 08:55:00|||||||||1
1681808400000|2023-04-18 09:00:00|10641|10622|10644|10621|10647|10623|10630|10621|363
1681808700000|2023-04-18 09:05:00|10632|10623|10627|10616|10644|10623|10627|10614|183
1681809000000|2023-04-18 09:10:00|10638|10617|10632|10613|10644|10617|10631|10611|20
1681809300000|2023-04-18 09:15:00|10644|10614|10647|10621|10647|10621|10644|10613|111
1681809600000|2023-04-18 09:20:00|10641|10620|10653|10636|10655|10647|10636|10613|5329
1681809900000|2023-04-18 09:25:00|10652|10637|10650|10640|10654|10640|10650|10633|2
1681810200000|2023-04-18 09:30:00|10649|10637|10670|10653|10670|10653|10648|10637|1030
1681810500000|2023-04-18 09:35:00|10669|10628|10670|10666|10670|10666|10669|10628|3311
1681810800000|2023-04-18 09:40:00|10674|10667|10675|10664|10675|10671|10674|10626|5960
1681811100000|2023-04-18 09:45:00|10692|10665|10692|10679|10692|10685|10680|10661|1823
1681811400000|2023-04-18 09:50:00|10687|10674|10689|10677|10692|10678|10678|10639|650
1681811700000|2023-04-18 09:55:00|10687|10676|10689|10674|10689|10682|10687|10674|549
1681812000000|2023-04-18 10:00:00|10687|10678|10689|10679|10689|10680|10687|10675|1204
1681812300000|2023-04-18 10:05:00|10690|10682|10699|10682|10699|10688|10683|10677|4642
1681812600000|2023-04-18 10:10:00||10683||10682||10693||10680|454
1681812900000|2023-04-18 10:15:00|10700|10683|10719|10704|10742|10704|10692|10675|2165
1681813200000|2023-04-18 10:20:00|10715|10688|10724|10694|10724|10706|10700|10687|889
1681813500000|2023-04-18 10:25:00|10709|10703|10717|10697|10724|10714|10708|10690|1996
1681813800000|2023-04-18 10:30:00|10716|10694|10719|10693|10720|10696|10701|10673|1061
1681814100000|2023-04-18 10:35:00|10700|10697|10719|10689|10719|10699|10700|10689|848
1681814400000|2023-04-18 10:40:00|10715|10691|10715|10691|10715|10693|10715|10688|50
1681814700000|2023-04-18 10:45:00|10713|10692|10715|10694|10715|10696|10713|10692|70
1681815000000|2023-04-18 10:50:00|10709|10695|10704|10697|10709|10698|10704|10694|23
1681815300000|2023-04-18 10:55:00|10702|10695|10713|10690|10715|10696|10702|10690|753
1681815600000|2023-04-18 11:00:00|10714|10693|10690|10677|10715|10693|10685|10677|6854
1681815900000|2023-04-18 11:05:00|10689|10680|10702|10680|10705|10698|10689|10680|5080
1681816200000|2023-04-18 11:10:00|10700|10684|10695|10690|10707|10691|10695|10680|605
1681816500000|2023-04-18 11:15:00|10693|10682|10700|10682|10704|10690|10690|10682|782
1681816800000|2023-04-18 11:20:00|10699|10684|10696|10682|10699|10693|10693|10682|445
1681817100000|2023-04-18 11:25:00|10693|10689|10699|10683|10699|10690|10693|10682|178
1681817400000|2023-04-18 11:30:00|10695|10682|10723|10715|10725|10716|10695|10682|4312
1681817700000|2023-04-18 11:35:00|10721|10718|10709|10700|10721|10718|10709|10686|3171
1681818000000|2023-04-18 11:40:00|10710|10701|10714|10702|10718|10709|10710|10701|2355
1681818300000|2023-04-18 11:45:00|10718|10706|10718|10701|10718|10715|10714|10701|3474
1681818600000|2023-04-18 11:50:00|10717|10703|10714|10703|10718|10703|10709|10701|85
1681818900000|2023-04-18 11:55:00|10718|10708|10710|10704|10718|10708|10710|10703|1229
1681819200000|2023-04-18 12:00:00|10715|10703|10709|10696|10715|10703|10695|10682|5433
1681819500000|2023-04-18 12:05:00|10705|10694|10701|10696|10705|10698|10696|10690|2532
1681819800000|2023-04-18 12:10:00|10705|10693|10701|10696|10710|10705|10697|10690|5208
1681820100000|2023-04-18 12:15:00|10710|10694|10700|10690|10710|10699|10697|10689|1268
1681820400000|2023-04-18 12:20:00|10707|10692|10700|10690|10710|10701|10695|10689|2221
1681820700000|2023-04-18 12:25:00|10705|10694|10710|10691|10710|10706|10705|10690|8989
1681821000000|2023-04-18 12:30:00|10709|10690|10723|10711|10723|10716|10700|10690|9315
1681821300000|2023-04-18 12:35:00|10718|10709|10701|10697|10718|10709|10687|10682|7388
1681821600000|2023-04-18 12:40:00|10703|10695|10715|10706|10715|10706|10688|10682|2838
1681821900000|2023-04-18 12:45:00|10714|10700|10700|10683|10714|10702|10700|10682|281
1681822200000|2023-04-18 12:50:00|10697|10692|10705|10697|10707|10697|10683|10682|8079
1681822500000|2023-04-18 12:55:00|10699|10696|10702|10695|10703|10696|10697|10693|889
1681822800000|2023-04-18 13:00:00|10700|10694|10671|10652|10701|10694|10630|10616|47917
1681823100000|2023-04-18 13:05:00|10672|10651|10655|10651|10682|10669|10648|10630|10037
1681823400000|2023-04-18 13:10:00|10660|10653|10659|10651|10673|10660|10655|10651|6019
1681823700000|2023-04-18 13:15:00|10660|10653|10674|10672|10677|10672|10659|10653|4395
1681824000000|2023-04-18 13:20:00|10677|10673|10674|10669|10689|10685|10674|10669|2956
1681824300000|2023-04-18 13:25:00|10670|10668|10698|10692|10700|10697|10641|10637|32470
1681824600000|2023-04-18 13:30:00|10700|10694|10630|10627|10705|10702|10601|10600|276609
1681824900000|2023-04-18 13:35:00|10631|10629|10659|10657|10665|10664|10625|10623|180189
1681825200000|2023-04-18 13:40:00|10658|10658|10675|10673|10705|10703|10657|10656|183676
1681825500000|2023-04-18 13:45:00|10674|10674|10695|10693|10704|10702|10673|10672|206390
1681825800000|2023-04-18 13:50:00|10694|10694|10702|10700|10703|10702|10674|10673|157410
1681826100000|2023-04-18 13:55:00|10703|10701|10637|10636|10705|10704|10636|10635|266280
1681826400000|2023-04-18 14:00:00|10638|10637|10611|10610|10639|10638|10611|10610|225353
1681826700000|2023-04-18 14:05:00|10609|10608|10633|10632|10640|10639|10607|10605|144683
1681827000000|2023-04-18 14:10:00|10634|10633|10624|10623|10649|10648|10621|10620|121704
1681827300000|2023-04-18 14:15:00|10623|10622|10608|10607|10629|10628|10602|10601|153429
1681827600000|2023-04-18 14:20:00|10609|10608|10584|10583|10612|10611|10579|10578|147491
1681827900000|2023-04-18 14:25:00|10583|10581|10561|10560|10583|10582|10548|10547|201210
1681828200000|2023-04-18 14:30:00|10562|10561|10557|10556|10566|10565|10552|10551|125708
1681828500000|2023-04-18 14:35:00|10558|10557|10580|10579|10583|10582|10557|10556|98270
1681828800000|2023-04-18 14:40:00|10581|10580|10589|10588|10595|10594|10575|10574|97298
1681829100000|2023-04-18 14:45:00|10588|10587|10570|10569|10591|10589|10565|10564|108987
1681829400000|2023-04-18 14:50:00|10571|10570|10571|10570|10587|10585|10566|10564|91331
1681829700000|2023-04-18 14:55:00|10572|10571|10571|10570|10584|10583|10568|10567|83553
1681830000000|2023-04-18 15:00:00|10570|10569|10570|10568|10580|10579|10565|10564|109920
1681830300000|2023-04-18 15:05:00|10569|10567|10574|10573|10579|10577|10567|10566|65363
1681830600000|2023-04-18 15:10:00|10572|10572|10574|10573|10583|10581|10566|10565|70725
1681830900000|2023-04-18 15:15:00|10573|10572|10580|10579|10586|10585|10570|10569|74246
1681831200000|2023-04-18 15:20:00|10581|10580|10565|10564|10586|10585|10563|10562|86016
1681831500000|2023-04-18 15:25:00|10566|10565|10570|10569|10570|10569|10562|10561|122962
1681831800000|2023-04-18 15:30:00|10571|10570|10585|10584|10588|10587|10565|10564|142045
1681832100000|2023-04-18 15:35:00|10584|10583|10567|10565|10604|10603|10565|10564|87877
1681832400000|2023-04-18 15:40:00|10565|10564|10577|10575|10583|10582|10560|10559|60151
1681832700000|2023-04-18 15:45:00|10576|10576|10578|10577|10581|10580|10573|10571|50328
1681833000000|2023-04-18 15:50:00|10577|10576|10582|10581|10583|10582|10567|10566|54737
1681833300000|2023-04-18 15:55:00|10583|10582|10567|10566|10583|10582|10567|10566|47573
1681833600000|2023-04-18 16:00:00|10566|10565|10573|10571|10579|10578|10565|10564|47365
1681833900000|2023-04-18 16:05:00|10574|10572|10590|10589|10590|10589|10574|10572|50695
1681834200000|2023-04-18 16:10:00|10589|10588|10587|10585|10599|10598|10587|10585|57091
1681834500000|2023-04-18 16:15:00|10586|10586|10582|10581|10588|10587|10575|10574|62003
1681834800000|2023-04-18 16:20:00|10583|10582|10580|10579|10585|10584|10580|10579|38379
1681835100000|2023-04-18 16:25:00|10579|10578|10581|10580|10585|10584|10577|10576|55000
1681835400000|2023-04-18 16:30:00|10580|10579|10580|10579|10588|10587|10576|10575|50130
1681835700000|2023-04-18 16:35:00|10581|10580|10562|10561|10581|10580|10562|10561|56807
1681836000000|2023-04-18 16:40:00|10563|10562|10563|10562|10571|10570|10561|10560|53275
1681836300000|2023-04-18 16:45:00|10564|10563|10571|10570|10571|10570|10552|10551|60552
1681836600000|2023-04-18 16:50:00|10572|10571|10572|10571|10577|10576|10561|10560|81610
1681836900000|2023-04-18 16:55:00|10573|10572|10566|10565|10576|10575|10564|10563|74369
1681837200000|2023-04-18 17:00:00|10565|10564|10566|10565|10567|10566|10559|10558|60074
1681837500000|2023-04-18 17:05:00|10565|10564|10553|10552|10566|10565|10553|10552|86314
1681837800000|2023-04-18 17:10:00|10555|10554|10551|10550|10556|10555|10547|10546|84701
1681838100000|2023-04-18 17:15:00|10550|10549|10554|10553|10556|10555|10549|10548|60199
1681838400000|2023-04-18 17:20:00|10553|10552|10553|10552|10556|10555|10550|10549|48074
1681838700000|2023-04-18 17:25:00|10552|10551|10528|10527|10553|10552|10526|10525|188664
1681839000000|2023-04-18 17:30:00|10527|10526|10527|10526|10531|10530|10522|10521|132790
1681839300000|2023-04-18 17:35:00|10526|10525|10527|10526|10533|10532|10526|10525|67949
1681839600000|2023-04-18 17:40:00|10528|10527|10530|10529|10530|10529|10515|10514|56365
1681839900000|2023-04-18 17:45:00|10529|10528|10543|10541|10550|10549|10529|10528|69902
1681840200000|2023-04-18 17:50:00|10542|10542|10555|10554|10557|10556|10540|10539|60085
1681840500000|2023-04-18 17:55:00|10556|10555|10542|10541|10558|10557|10540|10539|62657
1681840800000|2023-04-18 18:00:00|10541|10540|10557|10556|10558|10557|10540|10539|49778
1681841100000|2023-04-18 18:05:00|10558|10557|10554|10553|10560|10559|10542|10541|80530
1681841400000|2023-04-18 18:10:00|10553|10552|10550|10549|10558|10557|10546|10545|71869
1681841700000|2023-04-18 18:15:00|10548|10547|10541|10540|10555|10554|10534|10533|88437
1681842000000|2023-04-18 18:20:00|10542|10541|10544|10543|10546|10545|10533|10532|56454
1681842300000|2023-04-18 18:25:00|10543|10542|10543|10542|10554|10553|10543|10542|53472
1681842600000|2023-04-18 18:30:00|10542|10541|10539|10538|10543|10542|10534|10533|52561
1681842900000|2023-04-18 18:35:00|10538|10537|10548|10547|10553|10552|10536|10535|46001
1681843200000|2023-04-18 18:40:00|10547|10546|10539|10538|10547|10546|10532|10531|59788
1681843500000|2023-04-18 18:45:00|10538|10537|10519|10518|10542|10541|10516|10515|120272
1681843800000|2023-04-18 18:50:00|10518|10517|10508|10507|10519|10518|10507|10506|100370
1681844100000|2023-04-18 18:55:00|10507|10506|10501|10500|10517|10516|10499|10498|112188
1681844400000|2023-04-18 19:00:00|10500|10499|10510|10509|10511|10510|10499|10498|107177
1681844700000|2023-04-18 19:05:00|10511|10510|10513|10512|10514|10513|10505|10504|75997
1681845000000|2023-04-18 19:10:00|10512|10511|10509|10508|10515|10513|10505|10504|83384
1681845300000|2023-04-18 19:15:00|10510|10509|10513|10512|10516|10515|10508|10507|87273
1681845600000|2023-04-18 19:20:00|10512|10511|10507|10506|10516|10515|10505|10504|106849
1681845900000|2023-04-18 19:25:00|10508|10507|10491|10490|10508|10507|10489|10489|171370
1681846200000|2023-04-18 19:30:00|10490|10489|10499|10498|10501|10500|10479|10478|236748
1681846500000|2023-04-18 19:35:00|10498|10497|10495|10494|10502|10501|10486|10485|101761
1681846800000|2023-04-18 19:40:00|10496|10495|10512|10511|10513|10512|10493|10492|151523
1681847100000|2023-04-18 19:45:00|10513|10512|10512|10511|10522|10521|10509|10508|163096
1681847400000|2023-04-18 19:50:00|10513|10512|10525|10524|10526|10525|10504|10503|248568
1681847700000|2023-04-18 19:55:00|10526|10523|10514|10511|10531|10530|10512|10511|495724
1681848000000|2023-04-18 20:00:00|10515|10512|10486|10477|10523|10517|10459|10450|1438890
1681848300000|2023-04-18 20:05:00|10485|10481|10476|10473|10485|10486|10470|10466|16594
1681848600000|2023-04-18 20:10:00|10475|10474|10485|10483|10485|10483|10473|10471|6132
1681848900000|2023-04-18 20:15:00|10499|10487|10478|10474|10499|10489|10475|10472|7889
1681849200000|2023-04-18 20:20:00|10482|10476|10476|10471|10487|10480|10476|10471|5387
1681849500000|2023-04-18 20:25:00|10478|10474|10483|10474|10490|10480|10475|10472|5954
1681849800000|2023-04-18 20:30:00|10489|10480|10499|10493|10510|10496|10489|10480|3567
1681850100000|2023-04-18 20:35:00|10510|10495|10507|10504|10510|10504|10507|10495|622
1681850400000|2023-04-18 20:40:00|10506|10503|10510|10506|10510|10506|10505|10498|1624
1681850700000|2023-04-18 20:45:00|10509|10507|10517|10511|10527|10513|10509|10507|618
1681851000000|2023-04-18 20:50:00|10511|10507|10509|10506|10517|10508|10498|10495|1611
1681851300000|2023-04-18 20:55:00|10508|10501|10517|10513|10528|10516|10508|10501|1156
1681851600000|2023-04-18 21:00:00||10506||10512||10512||10506|151
1681851900000|2023-04-18 21:05:00|10514|10507|10514|10507|10514|10507|10514|10507|32
1681852200000|2023-04-18 21:10:00|10512|10500|10511|10500|10512|10500|10511|10500|7
1681852500000|2023-04-18 21:15:00|||||||||75
1681852800000|2023-04-18 21:20:00|10509||10505||10511||10505||133
1681853100000|2023-04-18 21:25:00|10504||10512||10512||10504||91
1681853400000|2023-04-18 21:30:00|||||||||40
1681853700000|2023-04-18 21:35:00|10509|10495|10504|10495|10512|10495|10504|10495|594
1681854000000|2023-04-18 21:40:00|10503|10480|10504|10481|10504|10481|10495|10480|520
1681854300000|2023-04-18 21:45:00|10500|10480|10500|10490|10500|10490|10497|10480|47
1681854600000|2023-04-18 21:50:00|10498|10492|10491|10480|10500|10492|10491|10480|586
1681854900000|2023-04-18 21:55:00|10488|10482|10495|10482|10495|10485|10485|10482|199
1681855500000|2023-04-18 22:05:00|||||||||10
1681855800000|2023-04-18 22:10:00|10494||10494||10494||10494||210
1681856100000|2023-04-18 22:15:00|10495|10485|10490|10485|10495|10485|10490|10485|409
1681856400000|2023-04-18 22:20:00|10489|10482|10489|10482|10489|10482|10489|10482|210
1681856700000|2023-04-18 22:25:00|10485|10484|10493|10484|10495|10484|10485|10484|271
1681857000000|2023-04-18 22:30:00|10486|10487|10492|10484|10492|10487|10486|10484|273
1681857300000|2023-04-18 22:35:00|||||||||88
1681857600000|2023-04-18 22:40:00|||||||||20
1681857900000|2023-04-18 22:45:00|10487||10487||10487||10487||97
1681858200000|2023-04-18 22:50:00|10492|10485|10492|10485|10492|10485|10492|10485|200
1681858500000|2023-04-18 22:55:00||10487||10487||10487||10487|178
1681858800000|2023-04-18 23:00:00|10490|10485|10492|10485|10492|10485|10490|10485|233
1681859100000|2023-04-18 23:05:00|10491||10491||10491||10491||432
1681859400000|2023-04-18 23:10:00|||||||||928
1681859700000|2023-04-18 23:15:00|10488|10488|10488|10485|10488|10488|10488|10485|272
1681860000000|2023-04-18 23:20:00||10486||10486||10486||10486|787
1681860300000|2023-04-18 23:25:00|10491|10485|10492|10485|10492|10485|10491|10485|288
1681860600000|2023-04-18 23:30:00|10494|10490|10500|10485|10500|10490|10487|10485|568
1681860900000|2023-04-18 23:35:00|10487|10487|10500|10485|10500|10487|10487|10485|207
1681861200000|2023-04-18 23:40:00|||||||||742
1681861500000|2023-04-18 23:45:00|10499||10499||10499||10499||13
1681861800000|2023-04-18 23:50:00|10498|10495|10500|10492|10500|10495|10495|10489|917
1681891500000|2023-04-19 08:05:00|10491|10458|10491|10451|10491|10463|10484|10450|95
1681891800000|2023-04-19 08:10:00|10485|10452|10485|10452|10491|10454|10480|10450|949
1681892100000|2023-04-19 08:15:00|10491||10485||10491||10484||352
1681892400000|2023-04-19 08:20:00|10491||10485||10491||10485||238
1681892700000|2023-04-19 08:25:00|10491|10453|10484|10452|10491|10453|10484|10452|927
1681893000000|2023-04-19 08:30:00|10485||10484||10491||10484||158
1681893300000|2023-04-19 08:35:00|10485||10485||10491||10484||108
1681893600000|2023-04-19 08:40:00|10467|10463|10485|10450|10485|10463|10458|10450|880
1681893900000|2023-04-19 08:45:00|10454|10443|10454|10443|10454|10443|10454|10441|682
1681894200000|2023-04-19 08:50:00|10451|10442|10451|10430|10451|10443|10451|10426|92
1681894500000|2023-04-19 08:55:00||10432||10426||10434||10426|48
1681894800000|2023-04-19 09:00:00|||||||||91
1681895100000|2023-04-19 09:05:00|10443|10425|10450|10401|10451|10425|10438|10400|539
1681895400000|2023-04-19 09:10:00|10442|10400|10439|10405|10450|10410|10439|10400|198
1681895700000|2023-04-19 09:15:00|10419|10417|10420|10405|10420|10417|10419|10405|275
1681896000000|2023-04-19 09:20:00|||||||||112
1681896300000|2023-04-19 09:25:00|||||||||85
1681896600000|2023-04-19 09:30:00|10415|10415|10419|10405|10419|10415|10415|10405|266
1681896900000|2023-04-19 09:35:00|||||||||102
1681897200000|2023-04-19 09:40:00||10406||10405||10409||10405|131
1681897500000|2023-04-19 09:45:00|10417||10419||10419||10417||370
1681897800000|2023-04-19 09:50:00|10417||10417||10419||10409||234
1681898100000|2023-04-19 09:55:00|10419|10406|10419|10405|10419|10406|10417|10405|140
1681898400000|2023-04-19 10:00:00|10418|10408|10419|10405|10420|10408|10417|10405|310
1681898700000|2023-04-19 10:05:00|10418|10407|10418|10405|10418|10407|10410|10405|1614
1681899000000|2023-04-19 10:10:00|10419|10408|10420|10405|10420|10418|10419|10405|590
1681899300000|2023-04-19 10:15:00||10406||10407||10408||10405|93
1681899600000|2023-04-19 10:20:00|10417|10408|10434|10410|10434|10410|10417|10405|153
1681899900000|2023-04-19 10:25:00|10433|10412|10435|10412|10439|10415|10425|10411|31
1681900200000|2023-04-19 10:30:00|10439|10413|10438|10417|10439|10417|10437|10413|17
1681900500000|2023-04-19 10:35:00|10437|10416|10439|10411|10439|10419|10425|10411|233
1681900800000|2023-04-19 10:40:00|10438|10412|10444|10415|10444|10419|10415|10411|756
1681901100000|2023-04-19 10:45:00|10443|10416|10440|10421|10443|10423|10440|10416|423
1681901400000|2023-04-19 10:50:00|10432|10419|10434|10421|10444|10426|10432|10415|273
1681901700000|2023-04-19 10:55:00|10433|10417|10428|10417|10435|10420|10428|10413|1006
1681902000000|2023-04-19 11:00:00|10430|10420|10442|10422|10447|10433|10418|10420|3385
1681902300000|2023-04-19 11:05:00|10444|10421|10431|10426|10444|10426|10425|10420|956
1681902600000|2023-04-19 11:10:00|10426|10427|10431|10411|10431|10430|10420|10410|1324
1681902900000|2023-04-19 11:15:00|10430|10412|10430|10411|10430|10413|10418|10410|457
1681903200000|2023-04-19 11:20:00|10428|10417|10429|10412|10430|10423|10423|10409|2432
1681903500000|2023-04-19 11:25:00|10428|10413|10430|10420|10430|10420|10424|10413|213
1681903800000|2023-04-19 11:30:00|10431|10422|10445|10434|10450|10434|10431|10422|2284
1681904100000|2023-04-19 11:35:00|10442|10429|10440|10427|10445|10432|10437|10413|971
1681904400000|2023-04-19 11:40:00|10439|10434|10445|10433|10445|10434|10439|10429|393
1681904700000|2023-04-19 11:45:00|10444|10427|10435|10427|10448|10434|10433|10418|4383
1681905000000|2023-04-19 11:50:00|10439|10423|10441|10429|10445|10429|10432|10423|117
1681905300000|2023-04-19 11:55:00|10439|10430|10445|10430|10445|10430|10434|10424|599
1681905600000|2023-04-19 12:00:00|10444|10426|10448|10429|10449|10437|10435|10426|2814
1681905900000|2023-04-19 12:05:00|10442|10428|10440|10430|10442|10430|10440|10428|179
1681906200000|2023-04-19 12:10:00|10447||10443||10449||10442||595
1681906500000|2023-04-19 12:15:00|10442|10425|10442|10430|10442|10430|10432|10420|1748
1681906800000|2023-04-19 12:20:00|10443|10434|10448|10436|10448|10436|10443|10430|816
1681907100000|2023-04-19 12:25:00|10446|10434|10448|10436|10450|10436|10446|10434|149
1681907400000|2023-04-19 12:30:00|10443|10434|10448|10428|10449|10437|10437|10427|3601
1681907700000|2023-04-19 12:35:00|10446|10437|10445|10437|10451|10448|10444|10425|1850
1681908000000|2023-04-19 12:40:00|10448|10436|10450|10436|10451|10438|10436|10434|2938
1681908300000|2023-04-19 12:45:00|10451|10440|10448|10441|10451|10443|10448|10434|247
1681908600000|2023-04-19 12:50:00|10451|10438|10450|10436|10451|10442|10449|10434|163
1681908900000|2023-04-19 12:55:00|10451|10437|10448|10434|10451|10441|10443|10433|1481
1681909200000|2023-04-19 13:00:00|10445|10436|10451|10444|10451|10446|10445|10436|3959
1681909500000|2023-04-19 13:05:00|10455|10447|10455|10435|10455|10451|10450|10430|2214
1681909800000|2023-04-19 13:10:00|10440|10438|10450|10443|10451|10443|10427|10425|24788
1681910100000|2023-04-19 13:15:00|10446|10442|10438|10431|10455|10442|10430|10425|5529
1681910400000|2023-04-19 13:20:00|10430|10429|10430|10419|10430|10429|10419|10418|5147
1681910700000|2023-04-19 13:25:00|10427|10421|10435|10417|10442|10425|10412|10409|11756
1681911000000|2023-04-19 13:30:00|10431|10420|10458|10456|10471|10469|10393|10391|244116
1681911300000|2023-04-19 13:35:00|10457|10455|10425|10423|10486|10485|10423|10422|215309
1681911600000|2023-04-19 13:40:00|10424|10422|10407|10406|10428|10426|10392|10391|200022
1681911900000|2023-04-19 13:45:00|10406|10405|10398|10397|10425|10424|10397|10396|185256
1681912200000|2023-04-19 13:50:00|10397|10396|10397|10396|10409|10408|10381|10380|191503
1681912500000|2023-04-19 13:55:00|10396|10395|10387|10386|10424|10423|10387|10386|174692
1681912800000|2023-04-19 14:00:00|10386|10385|10419|10418|10425|10424|10386|10385|132112
1681913100000|2023-04-19 14:05:00|10420|10419|10445|10444|10447|10446|10415|10414|130666
1681913400000|2023-04-19 14:10:00|10446|10445|10423|10422|10446|10445|10413|10412|151482
1681913700000|2023-04-19 14:15:00|10424|10423|10425|10424|10438|10437|10420|10419|88972
1681914000000|2023-04-19 14:20:00|10423|10423|10414|10413|10425|10424|10407|10406|92276
1681914300000|2023-04-19 14:25:00|10415|10414|10428|10427|10434|10433|10415|10414|148008
1681914600000|2023-04-19 14:30:00|10429|10428|10443|10442|10444|10443|10425|10424|135454
1681914900000|2023-04-19 14:35:00|10444|10443|10461|10460|10462|10461|10438|10437|76310
1681915200000|2023-04-19 14:40:00|10462|10461|10468|10467|10470|10469|10451|10449|115317
1681915500000|2023-04-19 14:45:00|10470|10470|10460|10459|10471|10470|10452|10451|109015
1681915800000|2023-04-19 14:50:00|10459|10458|10469|10467|10480|10479|10457|10456|75293
1681916100000|2023-04-19 14:55:00|10468|10466|10462|10461|10472|10470|10458|10457|67703
1681916400000|2023-04-19 15:00:00|10463|10462|10468|10466|10484|10483|10463|10462|100030
1681916700000|2023-04-19 15:05:00|10469|10467|10480|10479|10485|10484|10465|10464|77609
1681917000000|2023-04-19 15:10:00|10479|10478|10500|10499|10500|10499|10477|10476|83849
1681917300000|2023-04-19 15:15:00|10501|10500|10500|10499|10501|10500|10493|10492|154281
1681917600000|2023-04-19 15:20:00|10499|10498|10496|10495|10504|10503|10483|10482|107087
1681917900000|2023-04-19 15:25:00|10497|10496|10496|10495|10499|10498|10479|10478|72296
1681918200000|2023-04-19 15:30:00|10495|10494|10495|10494|10501|10500|10492|10491|66814
1681918500000|2023-04-19 15:35:00|10494|10493|10505|10504|10510|10509|10493|10492|95343
1681918800000|2023-04-19 15:40:00|10504|10503|10518|10517|10522|10521|10502|10501|79830
1681919100000|2023-04-19 15:45:00|10517|10516|10508|10507|10522|10520|10507|10506|65418
1681919400000|2023-04-19 15:50:00|10507|10508|10519|10517|10521|10520|10507|10506|85805
1681919700000|2023-04-19 15:55:00|10518|10518|10524|10523|10524|10523|10515|10514|117034
1681920000000|2023-04-19 16:00:00|10523|10524|10521|10520|10539|10538|10515|10514|95455
1681920300000|2023-04-19 16:05:00|10520|10519|10528|10526|10531|10530|10512|10511|88359
1681920600000|2023-04-19 16:10:00|10529|10527|10538|10537|10540|10539|10528|10526|67793
1681920900000|2023-04-19 16:15:00|10537|10536|10527|10526|10545|10544|10524|10523|127862
1681921200000|2023-04-19 16:20:00|10528|10525|10530|10529|10538|10537|10526|10525|49893
1681921500000|2023-04-19 16:25:00|10531|10530|10540|10540|10541|10540|10530|10529|49972
1681921800000|2023-04-19 16:30:00|10541|10541|10541|10540|10547|10546|10536|10535|49539
1681922100000|2023-04-19 16:35:00|10540|10539|10535|10534|10545|10544|10535|10534|54989
1681922400000|2023-04-19 16:40:00|10536|10535|10540|10540|10545|10544|10532|10531|43881
1681922700000|2023-04-19 16:45:00|10541|10539|10531|10530|10542|10541|10528|10527|30399
1681923000000|2023-04-19 16:50:00|10530|10528|10538|10537|10540|10538|10527|10526|46930
1681923300000|2023-04-19 16:55:00|10537|10536|10539|10538|10543|10542|10534|10533|42945
1681923600000|2023-04-19 17:00:00|10538|10537|10539|10538|10543|10542|10531|10530|50788
1681923900000|2023-04-19 17:05:00|10540|10539|10542|10541|10547|10546|10540|10538|51588
1681924200000|2023-04-19 17:10:00|10541|10540|10546|10545|10547|10546|10541|10540|47411
1681924500000|2023-04-19 17:15:00|10547|10546|10537|10536|10547|10546|10534|10531|90312
1681924800000|2023-04-19 17:20:00|10538|10537|10545|10544|10547|10546|10536|10535|75207
1681925100000|2023-04-19 17:25:00|10546|10545|10546|10545|10547|10546|10543|10542|68418
1681925400000|2023-04-19 17:30:00|10547|10546|10542|10541|10547|10546|10542|10541|39833
1681925700000|2023-04-19 17:35:00|10541|10540|10539|10538|10544|10543|10537|10536|40695
1681926000000|2023-04-19 17:40:00|10538|10537|10541|10540|10547|10546|10538|10537|53074
1681926300000|2023-04-19 17:45:00|10540|10539|10536|10535|10540|10539|10533|10532|41306
1681926600000|2023-04-19 17:50:00|10535|10534|10546|10545|10547|10546|10534|10533|76077
1681926900000|2023-04-19 17:55:00|10547|10546|10558|10557|10559|10558|10546|10545|71670
1681927200000|2023-04-19 18:00:00|10559|10558|10540|10539|10573|10571|10539|10538|101607
1681927500000|2023-04-19 18:05:00|10541|10540|10551|10551|10555|10554|10539|10537|51182
1681927800000|2023-04-19 18:10:00|10550|10550|10561|10560|10561|10560|10549|10548|37265
1681928100000|2023-04-19 18:15:00|10560|10559|10543|10542|10561|10560|10543|10542|117841
1681928400000|2023-04-19 18:20:00|10544|10543|10540|10539|10546|10545|10536|10535|234044
1681928700000|2023-04-19 18:25:00|10539|10540|10546|10545|10554|10553|10538|10537|54219
1681929000000|2023-04-19 18:30:00|10547|10546|10522|10521|10547|10546|10522|10521|83242
1681929300000|2023-04-19 18:35:00|10521|10520|10531|10530|10532|10531|10514|10512|46062
1681929600000|2023-04-19 18:40:00|10532|10531|10530|10529|10535|10534|10528|10527|43659
1681929900000|2023-04-19 18:45:00|10529|10528|10536|10535|10537|10536|10522|10521|66554
1681930200000|2023-04-19 18:50:00|10535|10534|10535|10534|10537|10536|10529|10528|46922
1681930500000|2023-04-19 18:55:00|10534|10533|10534|10533|10535|10534|10524|10523|50236
1681930800000|2023-04-19 19:00:00|10533|10532|10529|10528|10533|10532|10524|10523|88806
1681931100000|2023-04-19 19:05:00|10530|10529|10536|10534|10537|10536|10526|10525|52588
1681931400000|2023-04-19 19:10:00|10535|10535|10541|10540|10542|10541|10530|10529|61332
1681931700000|2023-04-19 19:15:00|10540|10539|10528|10527|10542|10541|10528|10527|61921
1681932000000|2023-04-19 19:20:00|10527|10526|10532|10531|10533|10532|10523|10522|58506
1681932300000|2023-04-19 19:25:00|10531|10530|10524|10523|10531|10530|10524|10523|49815
1681932600000|2023-04-19 19:30:00|10523|10522|10517|10516|10533|10532|10517|10516|109719
1681932900000|2023-04-19 19:35:00|10518|10517|10511|10510|10520|10519|10508|10507|118286
1681933200000|2023-04-19 19:40:00|10510|10509|10495|10494|10515|10514|10495|10494|160228
1681933500000|2023-04-19 19:45:00|10494|10493|10494|10493|10498|10497|10486|10485|75520
1681933800000|2023-04-19 19:50:00|10493|10492|10487|10486|10499|10499|10484|10483|223122
1681934100000|2023-04-19 19:55:00|10488|10487|10502|10501|10508|10507|10487|10486|570338
1681934400000|2023-04-19 20:00:00|10503|10500|10490|10485|10507|10500|10488|10485|2303457
1681934700000|2023-04-19 20:05:00|10493|10486|10492|10488|10499|10493|10488|10480|3642
1681935000000|2023-04-19 20:10:00|10494|10489|10488|10485|10494|10491|10485|10480|5175
1681935300000|2023-04-19 20:15:00|10493|10490|10490|10490|10500|10499|10490|10486|6168
1681935600000|2023-04-19 20:20:00|10491|10481|10495|10487|10495|10487|10490|10481|367
1681935900000|2023-04-19 20:25:00|10490|10488|10489|10485|10494|10488|10489|10485|2713
1681936200000|2023-04-19 20:30:00|10494|10482|10494|10491|10499|10493|10494|10482|2480
1681936500000|2023-04-19 20:35:00|10490|10489|10487|10483|10490|10489|10486|10482|1339
1681936800000|2023-04-19 20:40:00|10489|10485|10494|10489|10497|10492|10489|10485|598
1681937100000|2023-04-19 20:45:00||10490||10490||10490||10490|303
1681937400000|2023-04-19 20:50:00||10492||10492||10492||10492|92
1681937700000|2023-04-19 20:55:00||10491||10490||10491||10490|217
1681938000000|2023-04-19 21:00:00||10492||10492||10492||10492|283
1681938300000|2023-04-19 21:05:00|||||||||101
1681938600000|2023-04-19 21:10:00|10496|10490|10499|10495|10499|10495|10496|10489|1602
1681938900000|2023-04-19 21:15:00|10498|10493|10498|10486|10498|10493|10495|10485|652
1681939500000|2023-04-19 21:25:00|10497||10497||10497||10497||63
1681939800000|2023-04-19 21:30:00|||||||||190
1681940100000|2023-04-19 21:35:00|10499||10499||10499||10499||313
1681940400000|2023-04-19 21:40:00|||||||||2
1681940700000|2023-04-19 21:45:00|10494|10492|10499|10486|10499|10492|10494|10486|269
1681941000000|2023-04-19 21:50:00|10498|10480|10498|10486|10498|10486|10498|10480|202
1681941300000|2023-04-19 21:55:00|10495|10485|10490|10485|10495|10486|10490|10485|701
1681941600000|2023-04-19 22:00:00|10495|10488|10496|10487|10498|10494|10495|10485|1540
1681941900000|2023-04-19 22:05:00|10493|10485|10493|10481|10493|10486|10493|10481|77
1681942200000|2023-04-19 22:10:00|10495|10485|10495|10485|10495|10485|10495|10485|5
1681942500000|2023-04-19 22:15:00|10493|10492|10496|10485|10496|10492|10493|10485|242
1681942800000|2023-04-19 22:20:00|||||||||65
1681943100000|2023-04-19 22:25:00|||||||||2
1681943400000|2023-04-19 22:30:00|10495|10486|10493|10488|10495|10488|10488|10485|614
1681943700000|2023-04-19 22:35:00||10486||10486||10487||10486|175
1681944000000|2023-04-19 22:40:00|10492|10485|10485|10480|10492|10485|10485|10480|428
1681944300000|2023-04-19 22:45:00|10483||10483||10483||10483||142
1681944600000|2023-04-19 22:50:00|10482|10472|10485|10472|10485|10472|10480|10472|4098
1681944900000|2023-04-19 22:55:00|||||||||66
1681945200000|2023-04-19 23:00:00|10492||10492||10492||10492||201
1681945500000|2023-04-19 23:05:00|10486||10492||10492||10486||200
1681945800000|2023-04-19 23:10:00|10486||10492||10492||10486||41
1681946100000|2023-04-19 23:15:00|10487|10473|10487|10473|10487|10473|10485|10473|162
1681946400000|2023-04-19 23:20:00|10490|10477|10492|10473|10492|10488|10490|10473|2824
1681946700000|2023-04-19 23:25:00|10489|10472|10485|10472|10490|10472|10480|10472|2065
1681947000000|2023-04-19 23:30:00|10480||10481||10485||10477||988
1681947300000|2023-04-19 23:35:00|10475||10480||10480||10473||1441
1681947600000|2023-04-19 23:40:00|10475|10470|10480|10448|10480|10470|10471|10448|2561
1681947900000|2023-04-19 23:45:00|10475|10446|10470|10446|10475|10446|10470|10446|400
1681948200000|2023-04-19 23:50:00|10455|10459|10470|10451|10470|10460|10455|10439|1235
1681977900000|2023-04-20 08:05:00|10458|10401|10448|10400|10458|10402|10416|10400|1188
1681978200000|2023-04-20 08:10:00|10447||10447||10447||10447||49
1681978500000|2023-04-20 08:15:00|10422|10401|10422|10406|10422|10406|10422|10400|120
1681978800000|2023-04-20 08:20:00||10404||10409||10410||10401|109
1681979100000|2023-04-20 08:25:00||10405||10411||10412||10405|325
1681979400000|2023-04-20 08:30:00||10404||10407||10409||10403|1449
1681979700000|2023-04-20 08:35:00|10418|10410|10422|10401|10422|10412|10408|10394|3015
1681980000000|2023-04-20 08:40:00|10418|10402|10422|10394|10422|10403|10406|10376|2341
1681980300000|2023-04-20 08:45:00|10405|10389|10422|10389|10422|10420|10392|10375|2962
1681980600000|2023-04-20 08:50:00|10405|10393|10422|10392|10422|10397|10404|10389|861
1681980900000|2023-04-20 08:55:00||10389||10386||10393||10385|230
1681981200000|2023-04-20 09:00:00|10413|10385|10399|10385|10422|10387|10399|10382|201
1681981500000|2023-04-20 09:05:00|10400|10387|10399|10380|10400|10387|10391|10380|1018
1681981800000|2023-04-20 09:10:00|10400|10381|10394|10385|10400|10386|10394|10380|117
1681982100000|2023-04-20 09:15:00|10396|10386|10400|10391|10400|10391|10390|10385|664
1681982400000|2023-04-20 09:20:00|10415|10388|10422|10401|10422|10405|10415|10386|477
1681982700000|2023-04-20 09:25:00||10400||10405||10414||10398|223
1681983000000|2023-04-20 09:30:00|10416|10406|10425|10408|10444|10411|10416|10405|701
1681983300000|2023-04-20 09:35:00|10427|10409|10425|10411|10445|10411|10425|10406|145
1681983600000|2023-04-20 09:40:00|10427|10414|10428|10418|10428|10424|10427|10411|1039
1681983900000|2023-04-20 09:45:00|10427|10415|10427|10412|10428|10418|10427|10412|14
1681984200000|2023-04-20 09:50:00|10428|10424|10428|10420|10428|10424|10428|10413|539
1681984500000|2023-04-20 09:55:00||10419||10418||10420||10413|1
1681984800000|2023-04-20 10:00:00||10419||10419||10419||10416|120
1681985100000|2023-04-20 10:05:00||10416||10421||10421||10416|126
1681985400000|2023-04-20 10:10:00||10420||10420||10420||10420|22
1681985700000|2023-04-20 10:15:00||10421||10420||10421||10420|144
1681986000000|2023-04-20 10:20:00|10427|10421|10427|10420|10427|10425|10427|10420|450
1681986300000|2023-04-20 10:25:00|10428||10428||10428||10428||404
1681986600000|2023-04-20 10:30:00|10426|10418|10428|10414|10428|10418|10422|10404|387
1681986900000|2023-04-20 10:35:00|10427||10428||10428||10427||46
1681987200000|2023-04-20 10:40:00|10427|10413|10425|10400|10428|10415|10415|10389|653
1681987500000|2023-04-20 10:45:00|10427|10401|10428|10407|10428|10410|10413|10400|109
1681987800000|2023-04-20 10:50:00|10444|10410|10445|10413|10445|10422|10444|10400|461
1681988100000|2023-04-20 10:55:00|10427|10409|10445|10413|10445|10418|10426|10403|200
1681988400000|2023-04-20 11:00:00|10447|10409|10448|10440|10448|10441|10440|10409|2049
1681988700000|2023-04-20 11:05:00|10447|10435|10448|10439|10448|10444|10444|10430|3856
1681989000000|2023-04-20 11:10:00|10449|10441|10470|10450|10491|10470|10449|10430|3597
1681989300000|2023-04-20 11:15:00|10460||10460||10460||10460||80
1681989600000|2023-04-20 11:20:00|10458|10445|10475|10463|10491|10463|10457|10440|1521
1681989900000|2023-04-20 11:25:00|10473|10470|10490|10455|10491|10473|10473|10440|1281
1681990200000|2023-04-20 11:30:00|10476|10456|10472|10455|10493|10467|10472|10435|258
1681990500000|2023-04-20 11:35:00|10470|10456|10460|10453|10479|10456|10460|10443|1678
1681990800000|2023-04-20 11:40:00|10480|10455|10480|10464|10480|10468|10480|10455|181
1681991100000|2023-04-20 11:45:00|10471|10467|10472|10463|10480|10467|10471|10449|839
1681991400000|2023-04-20 11:50:00|10480|10461|10470|10448|10480|10461|10470|10446|48
1681991700000|2023-04-20 11:55:00|10468|10447|10453|10439|10470|10450|10453|10437|1389
1681992000000|2023-04-20 12:00:00|10467|10442|10460|10451|10470|10457|10460|10441|2528
1681992300000|2023-04-20 12:05:00|10469|10452|10460|10443|10470|10453|10451|10436|1217
1681992600000|2023-04-20 12:10:00|10459|10444|10451|10444|10460|10445|10451|10441|163
1681992900000|2023-04-20 12:15:00||10441||10440||10444||10440|982
1681993200000|2023-04-20 12:20:00|10460|10443|10460|10445|10460|10445|10460|10440|589
1681993500000|2023-04-20 12:25:00|10452|10449|10460|10445|10460|10451|10450|10439|1701
1681993800000|2023-04-20 12:30:00|10458|10448|10460|10445|10460|10455|10449|10445|3862
1681994100000|2023-04-20 12:35:00|10453|10446|10456|10445|10460|10452|10448|10445|3292
1681994400000|2023-04-20 12:40:00|10460|10443|10458|10442|10460|10450|10458|10441|1905
1681994700000|2023-04-20 12:45:00|10460|10445|10468|10458|10480|10470|10460|10441|3519
1681995000000|2023-04-20 12:50:00|10467|10459|10471|10460|10473|10462|10458|10448|1574
1681995300000|2023-04-20 12:55:00|10470|10461|10477|10466|10480|10468|10470|10459|908
1681995600000|2023-04-20 13:00:00|10480|10463|10463|10455|10494|10485|10463|10455|7707
1681995900000|2023-04-20 13:05:00|10483|10475|10474|10463|10483|10477|10474|10462|1129
1681996200000|2023-04-20 13:10:00|10477|10470|10469|10461|10488|10482|10469|10461|1923
1681996500000|2023-04-20 13:15:00|10468|10460|10477|10467|10477|10467|10464|10453|1746
1681996800000|2023-04-20 13:20:00|10475|10469|10470|10467|10478|10474|10470|10467|2469
1681997100000|2023-04-20 13:25:00|10469|10453|10469|10450|10476|10467|10444|10441|33070
1681997400000|2023-04-20 13:30:00|10468|10459|10545|10543|10548|10546|10464|10459|566922
1681997700000|2023-04-20 13:35:00|10546|10544|10547|10545|10568|10567|10533|10531|308723
1681998000000|2023-04-20 13:40:00|10546|10543|10523|10521|10571|10570|10501|10500|227246
1681998300000|2023-04-20 13:45:00|10524|10523|10538|10537|10553|10551|10513|10509|300357
1681998600000|2023-04-20 13:50:00|10536|10534|10561|10560|10562|10561|10509|10508|205753
1681998900000|2023-04-20 13:55:00|10560|10559|10566|10564|10585|10583|10551|10550|165670
1681999200000|2023-04-20 14:00:00|10564|10563|10538|10537|10573|10572|10533|10532|118024
1681999500000|2023-04-20 14:05:00|10537|10536|10563|10561|10563|10561|10522|10521|143122
1681999800000|2023-04-20 14:10:00|10561|10560|10575|10574|10575|10574|10559|10558|154947
1682000100000|2023-04-20 14:15:00|10574|10573|10567|10566|10574|10573|10557|10556|106099
1682000400000|2023-04-20 14:20:00|10566|10565|10559|10558|10573|10572|10555|10554|92075
1682000700000|2023-04-20 14:25:00|10558|10557|10551|10549|10569|10568|10550|10549|83169
1682001000000|2023-04-20 14:30:00|10550|10550|10569|10568|10580|10579|10550|10550|129696
1682001300000|2023-04-20 14:35:00|10568|10567|10537|10536|10568|10567|10536|10535|96946
1682001600000|2023-04-20 14:40:00|10535|10534|10554|10553|10554|10553|10529|10528|91150
1682001900000|2023-04-20 14:45:00|10553|10552|10573|10571|10574|10573|10549|10548|109761
1682002200000|2023-04-20 14:50:00|10574|10572|10577|10575|10584|10583|10565|10564|148316
1682002500000|2023-04-20 14:55:00|10576|10574|10567|10566|10578|10576|10557|10556|64555
1682002800000|2023-04-20 15:00:00|10568|10567|10546|10545|10575|10573|10545|10544|84818
1682003100000|2023-04-20 15:05:00|10547|10544|10535|10533|10551|10550|10532|10531|82626
1682003400000|2023-04-20 15:10:00|10534|10534|10555|10554|10557|10556|10531|10529|60825
1682003700000|2023-04-20 15:15:00|10554|10553|10560|10559|10560|10559|10541|10540|108507
1682004000000|2023-04-20 15:20:00|10561|10560|10563|10561|10571|10570|10553|10552|89022
1682004300000|2023-04-20 15:25:00|10562|10560|10574|10572|10575|10574|10552|10551|62772
1682004600000|2023-04-20 15:30:00|10573|10573|10564|10563|10574|10573|10561|10560|76599
1682004900000|2023-04-20 15:35:00|10566|10565|10580|10579|10583|10582|10561|10560|83204
1682005200000|2023-04-20 15:40:00|10582|10580|10603|10602|10609|10608|10580|10579|131354
1682005500000|2023-04-20 15:45:00|10604|10601|10605|10604|10614|10613|10603|10601|107280
1682005800000|2023-04-20 15:50:00|10604|10603|10604|10603|10614|10613|10596|10595|102490
1682006100000|2023-04-20 15:55:00|10603|10602|10601|10600|10612|10611|10600|10599|60349
1682006400000|2023-04-20 16:00:00|10600|10599|10583|10582|10601|10600|10581|10580|66153
1682006700000|2023-04-20 16:05:00|10582|10581|10597|10596|10599|10597|10574|10572|52843
1682007000000|2023-04-20 16:10:00|10598|10597|10607|10606|10612|10611|10597|10596|62117
1682007300000|2023-04-20 16:15:00|10606|10607|10612|10611|10614|10613|10606|10605|45436
1682007600000|2023-04-20 16:20:00|10613|10612|10614|10613|10618|10617|10606|10605|44407
1682007900000|2023-04-20 16:25:00|10613|10612|10625|10624|10626|10625|10612|10611|78232
1682008200000|2023-04-20 16:30:00|10624|10623|10625|10624|10633|10632|10620|10619|93961
1682008500000|2023-04-20 16:35:00|10626|10625|10618|10617|10633|10632|10618|10617|131250
1682008800000|2023-04-20 16:40:00|10617|10616|10613|10612|10618|10617|10607|10606|43364
1682009100000|2023-04-20 16:45:00|10614|10613|10630|10629|10634|10632|10614|10613|110715
1682009400000|2023-04-20 16:50:00|10629|10628|10630|10629|10633|10632|10623|10623|69696
1682009700000|2023-04-20 16:55:00|10629|10628|10638|10637|10639|10638|10625|10624|73571
1682010000000|2023-04-20 17:00:00|10639|10638|10642|10641|10646|10645|10634|10633|100722
1682010300000|2023-04-20 17:05:00|10643|10642|10653|10652|10658|10657|10643|10642|137366
1682010600000|2023-04-20 17:10:00|10651|10650|10669|10668|10670|10669|10651|10650|106280
1682010900000|2023-04-20 17:15:00|10670|10669|10671|10670|10677|10676|10667|10666|97154
1682011200000|2023-04-20 17:20:00|10672|10671|10673|10672|10674|10673|10662|10661|88869
1682011500000|2023-04-20 17:25:00|10674|10673|10686|10685|10689|10688|10673|10672|85157
1682011800000|2023-04-20 17:30:00|10687|10686|10680|10679|10689|10688|10673|10672|105324
1682012100000|2023-04-20 17:35:00|10679|10678|10674|10673|10688|10688|10671|10670|75724
1682012400000|2023-04-20 17:40:00|10673|10672|10683|10682|10689|10688|10673|10671|87085
1682012700000|2023-04-20 17:45:00|10685|10683|10676|10675|10686|10685|10675|10674|45488
1682013000000|2023-04-20 17:50:00|10674|10674|10675|10674|10680|10679|10669|10668|83102
1682013300000|2023-04-20 17:55:00|10676|10675|10655|10654|10678|10677|10651|10650|62465
1682013600000|2023-04-20 18:00:00|10654|10653|10646|10645|10655|10654|10643|10642|101078
1682013900000|2023-04-20 18:05:00|10645|10644|10634|10633|10645|10644|10631|10630|96020
1682014200000|2023-04-20 18:10:00|10633|10632|10620|10619|10638|10637|10618|10617|110889
1682014500000|2023-04-20 18:15:00|10619|10618|10613|10612|10622|10621|10608|10607|110385
1682014800000|2023-04-20 18:20:00|10612|10611|10592|10591|10612|10611|10591|10590|152471
1682015100000|2023-04-20 18:25:00|10591|10590|10582|10581|10591|10590|10578|10577|182671
1682015400000|2023-04-20 18:30:00|10581|10580|10589|10588|10590|10589|10576|10575|229945
1682015700000|2023-04-20 18:35:00|10588|10587|10589|10588|10591|10590|10579|10578|131194
1682016000000|2023-04-20 18:40:00|10588|10587|10570|10569|10588|10587|10566|10565|175203
1682016300000|2023-04-20 18:45:00|10569|10568|10569|10568|10587|10586|10563|10562|184326
1682016600000|2023-04-20 18:50:00|10568|10567|10576|10575|10579|10578|10568|10567|102893
1682016900000|2023-04-20 18:55:00|10575|10574|10583|10582|10588|10587|10569|10568|118299
1682017200000|2023-04-20 19:00:00|10584|10583|10572|10571|10609|10608|10571|10570|215903
1682017500000|2023-04-20 19:05:00|10573|10572|10571|10570|10578|10577|10560|10559|134061
1682017800000|2023-04-20 19:10:00|10570|10568|10540|10539|10570|10569|10539|10538|208820
1682018100000|2023-04-20 19:15:00|10539|10538|10532|10531|10548|10547|10531|10530|113226
1682018400000|2023-04-20 19:20:00|10531|10530|10530|10529|10539|10538|10527|10526|161583
1682018700000|2023-04-20 19:25:00|10529|10528|10528|10527|10535|10534|10527|10526|175017
1682019000000|2023-04-20 19:30:00|10527|10526|10556|10555|10559|10558|10527|10526|168020
1682019300000|2023-04-20 19:35:00|10557|10557|10560|10559|10562|10561|10550|10549|153417
1682019600000|2023-04-20 19:40:00|10561|10560|10570|10569|10576|10575|10560|10559|203432
1682019900000|2023-04-20 19:45:00|10569|10568|10571|10570|10579|10578|10567|10566|152089
1682020200000|2023-04-20 19:50:00|10569|10567|10583|10582|10585|10584|10562|10560|369260
1682020500000|2023-04-20 19:55:00|10584|10583|10593|10592|10603|10603|10577|10576|642466
1682020800000|2023-04-20 20:00:00|10594|10593|10606|10597|10610|10606|10591|10572|2681162
1682021100000|2023-04-20 20:05:00|10610|10600|10595|10592|10610|10605|10595|10592|2239
1682021400000|2023-04-20 20:10:00|10596|10594|10598|10594|10601|10595|10595|10592|1106
1682021700000|2023-04-20 20:15:00|10599|10595|10598|10594|10600|10597|10598|10594|759
1682022000000|2023-04-20 20:20:00|10596|10595|10598|10594|10598|10595|10595|10594|583
1682022300000|2023-04-20 20:25:00|10599|10595|10631|10622|10635|10633|10598|10595|6296
1682022600000|2023-04-20 20:30:00|10629|10623|10614|10608|10629|10624|10613|10607|5754
1682022900000|2023-04-20 20:35:00|10612|10607|10615|10614|10615|10614|10612|10607|390
1682023200000|2023-04-20 20:40:00|10624|10615|10633|10623|10635|10623|10618|10607|4347
1682023500000|2023-04-20 20:45:00|10635|10629|10633|10626|10635|10629|10630|10626|894
1682023800000|2023-04-20 20:50:00|10635|10630|10669|10659|10687|10674|10635|10630|8285
1682024100000|2023-04-20 20:55:00|10666|10661|10674|10669|10678|10672|10659|10658|4044
1682024400000|2023-04-20 21:00:00|10670|10668|10672|10668|10673|10669|10670|10665|834
1682024700000|2023-04-20 21:05:00|10671|10665|10669|10664|10673|10671|10669|10664|1524
1682025000000|2023-04-20 21:10:00|10665|10658|10663|10658|10665|10658|10663|10658|392
1682025300000|2023-04-20 21:15:00|10662|10650|10647|10636|10662|10650|10647|10636|460
1682025600000|2023-04-20 21:20:00|10648|10640|10660|10643|10666|10654|10648|10636|496
1682025900000|2023-04-20 21:25:00|10670|10653|10670|10663|10670|10666|10665|10636|778
1682026200000|2023-04-20 21:30:00|10668|10661|10677|10662|10688|10687|10663|10661|2890
1682026500000|2023-04-20 21:35:00|10676|10661|10662|10646|10676|10661|10662|10646|278
1682026800000|2023-04-20 21:40:00|10676|10643|10674|10645|10676|10645|10674|10643|172
1682027100000|2023-04-20 21:45:00|10673|10644|10672|10645|10674|10645|10672|10644|149
1682027700000|2023-04-20 21:55:00||10644||10645||10645||10644|890
1682028000000|2023-04-20 22:00:00|10656|10644|10650|10621|10672|10644|10650|10620|2489
1682028300000|2023-04-20 22:05:00|||||||||1
1682028600000|2023-04-20 22:10:00|10647|10631|10640|10631|10647|10640|10640|10631|1035
1682028900000|2023-04-20 22:15:00|10637|10632|10637|10630|10637|10632|10637|10630|993
1682029200000|2023-04-20 22:20:00|10635||10638||10638||10635||543
1682029500000|2023-04-20 22:25:00|||||||||3
1682029800000|2023-04-20 22:30:00|10640|10631|10641|10638|10648|10641|10640|10631|597
1682030100000|2023-04-20 22:35:00||10636||10637||10637||10636|1
1682030400000|2023-04-20 22:40:00|10645|10631|10633|10621|10645|10631|10626|10621|1963
1682031000000|2023-04-20 22:50:00|10631|10623|10633|10622|10633|10623|10631|10621|656
1682031300000|2023-04-20 22:55:00||10621||10621||10621||10621|1
1682031600000|2023-04-20 23:00:00|10634|10624|10634|10625|10634|10625|10634|10622|573
1682031900000|2023-04-20 23:05:00|10633|10629|10633|10625|10633|10629|10633|10625|210
1682032200000|2023-04-20 23:10:00||10622||10627||10627||10622|305
1682032500000|2023-04-20 23:15:00|10647|10630|10648|10637|10648|10637|10635|10630|2121
1682032800000|2023-04-20 23:20:00|10647|10642|10646|10637|10647|10642|10646|10637|864
1682033400000|2023-04-20 23:30:00|10645|10638|10645|10638|10645|10638|10645|10638|119
1682033700000|2023-04-20 23:35:00|10647|10641|10648|10641|10648|10641|10647|10641|336
1682034000000|2023-04-20 23:40:00|10642|10638|10648|10607|10648|10638|10639|10607|4136
1682034300000|2023-04-20 23:45:00|10637|10608|10625|10607|10637|10617|10625|10607|241
1682034600000|2023-04-20 23:50:00|10646|10616|10644|10617|10648|10623|10644|10616|279
1682064300000|2023-04-21 08:05:00|10655|10588|10656|10605|10700|10610|10638|10577|994
1682064600000|2023-04-21 08:10:00|10659|10606|10661|10610|10664|10610|10659|10605|157
1682064900000|2023-04-21 08:15:00|10663|10612|10668|10617|10674|10621|10657|10610|121
1682065200000|2023-04-21 08:20:00|10666|10618|10659|10613|10668|10618|10628|10611|39
1682065500000|2023-04-21 08:25:00|10661|10614|10655|10613|10664|10614|10632|10613|167
1682065800000|2023-04-21 08:30:00|10657|10610|10616|10605|10657|10610|10610|10605|897
1682066100000|2023-04-21 08:35:00|||||||||157
1682066400000|2023-04-21 08:40:00|10615|10606|10664|10605|10664|10615|10614|10605|1653
1682066700000|2023-04-21 08:45:00|10661|10611|10659|10605|10661|10612|10650|10605|45
1682067000000|2023-04-21 08:50:00|10650|10610|10646|10619|10671|10621|10646|10605|112
1682067300000|2023-04-21 08:55:00||10618||10624||10624||10614|0
1682067600000|2023-04-21 09:00:00|10633|10625|10646|10615|10646|10631|10631|10605|750
1682067900000|2023-04-21 09:05:00||10613||10616||10618||10613|0
1682068200000|2023-04-21 09:10:00||10617||10608||10617||10605|23
1682068500000|2023-04-21 09:15:00|10640|10610|10639|10611|10640|10616|10639|10606|51
1682068800000|2023-04-21 09:20:00||10613||10617||10618||10605|1
1682069100000|2023-04-21 09:25:00|10636|10616|10628|10614|10636|10619|10628|10606|21
1682069400000|2023-04-21 09:30:00|10627|10612|10629|10612|10636|10615|10626|10612|81
1682069700000|2023-04-21 09:35:00|||||||||107
1682070300000|2023-04-21 09:45:00|10628||10626||10628||10626||2
1682070600000|2023-04-21 09:50:00||10613||10614||10615||10612|30
1682070900000|2023-04-21 09:55:00|10624|10612|10624|10612|10624|10613|10624|10612|1
1682071200000|2023-04-21 10:00:00|10622|10605|10608|10597|10622|10605|10608|10575|5524
1682071500000|2023-04-21 10:05:00|10629|10586|10629|10582|10629|10600|10620|10582|200
1682071800000|2023-04-21 10:10:00|10628|10583|10629|10588|10629|10589|10628|10576|10
1682072100000|2023-04-21 10:15:00|10623|10587|10629|10588|10629|10589|10612|10577|0
1682072400000|2023-04-21 10:20:00|10628|10583|10626|10586|10629|10591|10625|10580|0
1682072700000|2023-04-21 10:25:00|10617|10587|10606|10575|10623|10588|10601|10575|395
1682073000000|2023-04-21 10:30:00|10621|10577|10583|10563|10622|10583|10576|10560|3159
1682073300000|2023-04-21 10:35:00|10582|10564|10583|10570|10583|10575|10582|10555|1201
1682073600000|2023-04-21 10:40:00|10580|10572|10582|10570|10583|10573|10579|10570|1000
1682073900000|2023-04-21 10:45:00||10571||10571||10572||10570|12
1682074200000|2023-04-21 10:50:00||10570||10570||10571||10567|302
1682074500000|2023-04-21 10:55:00|10572|10567|10583|10565|10583|10568|10570|10559|753
1682074800000|2023-04-21 11:00:00|10575|10574|10583|10566|10583|10574|10575|10562|2585
1682075100000|2023-04-21 11:05:00|10582|10567|10582|10576|10582|10576|10582|10565|541
1682075400000|2023-04-21 11:10:00|10580|10575|10583|10571|10583|10575|10577|10570|2983
1682075700000|2023-04-21 11:15:00|10576|10572|10582|10574|10583|10576|10576|10570|2438
1682076000000|2023-04-21 11:20:00|10583|10575|10580|10575|10583|10580|10580|10570|1299
1682076300000|2023-04-21 11:25:00|10579|10576|10582|10562|10583|10578|10575|10562|3180
1682076600000|2023-04-21 11:30:00|10580|10565|10573|10565|10580|10570|10572|10565|473
1682076900000|2023-04-21 11:35:00|10570|10566|10583|10575|10583|10575|10563|10552|5764
1682077200000|2023-04-21 11:40:00|10581|10577|10583|10573|10583|10578|10576|10566|1124
1682077500000|2023-04-21 11:45:00|10603|10575|10601|10594|10606|10594|10591|10575|8977
1682077800000|2023-04-21 11:50:00|10602|10597|10617|10610|10618|10610|10602|10597|5020
1682078100000|2023-04-21 11:55:00|10630|10613|10605|10602|10635|10613|10602|10582|2593
1682078400000|2023-04-21 12:00:00|10602|10600|10601|10594|10612|10600|10590|10585|2854
1682078700000|2023-04-21 12:05:00|10602|10599|10622|10602|10622|10607|10601|10599|628
1682079000000|2023-04-21 12:10:00|10612|10606|10624|10618|10641|10622|10609|10605|2903
1682079300000|2023-04-21 12:15:00|10625|10623|10622|10619|10641|10623|10620|10609|3469
1682079600000|2023-04-21 12:20:00|10621|10618|10620|10617|10622|10620|10612|10606|3665
1682079900000|2023-04-21 12:25:00|10618|10616|10620|10608|10623|10619|10616|10607|2976
1682080200000|2023-04-21 12:30:00|10618|10613|10620|10618|10620|10618|10617|10613|1303
1682080500000|2023-04-21 12:35:00|10622|10616|10628|10627|10632|10627|10621|10616|9791
1682080800000|2023-04-21 12:40:00|10629|10626|10632|10627|10634|10628|10628|10624|1783
1682081100000|2023-04-21 12:45:00|10634|10630|10632|10626|10641|10640|10631|10625|5488
1682081400000|2023-04-21 12:50:00|10630|10622|10634|10627|10641|10635|10626|10610|4999
1682081700000|2023-04-21 12:55:00|10637|10629|10634|10624|10637|10633|10622|10620|6591
1682082000000|2023-04-21 13:00:00|10631|10628|10659|10657|10660|10657|10627|10624|10243
1682082300000|2023-04-21 13:05:00|10658|10653|10647|10640|10658|10653|10635|10622|6706
1682082600000|2023-04-21 13:10:00|10650|10645|10631|10624|10662|10651|10630|10624|9386
1682082900000|2023-04-21 13:15:00|10636|10626|10633|10625|10636|10630|10625|10621|3274
1682083200000|2023-04-21 13:20:00|10634|10626|10640|10623|10640|10633|10626|10621|4587
1682083500000|2023-04-21 13:25:00|10644|10622|10617|10605|10664|10660|10602|10601|31513
1682083800000|2023-04-21 13:30:00|10606|10602|10653|10648|10660|10659|10587|10585|786917
1682084100000|2023-04-21 13:35:00|10651|10649|10651|10650|10658|10657|10618|10617|166866
1682084400000|2023-04-21 13:40:00|10653|10652|10644|10642|10660|10659|10619|10618|169300
1682084700000|2023-04-21 13:45:00|10645|10643|10618|10617|10660|10658|10616|10615|138769
1682085000000|2023-04-21 13:50:00|10619|10615|10599|10598|10619|10616|10588|10587|144725
1682085300000|2023-04-21 13:55:00|10598|10597|10578|10576|10598|10597|10566|10565|139224
1682085600000|2023-04-21 14:00:00|10577|10577|10565|10564|10588|10586|10556|10555|152362
1682085900000|2023-04-21 14:05:00|10566|10565|10565|10563|10575|10574|10552|10551|133868
1682086200000|2023-04-21 14:10:00|10566|10564|10589|10588|10593|10592|10554|10554|160211
1682086500000|2023-04-21 14:15:00|10590|10589|10614|10613|10623|10622|10588|10587|168238
1682086800000|2023-04-21 14:20:00|10615|10614|10609|10608|10617|10616|10607|10606|147994
1682087100000|2023-04-21 14:25:00|10608|10607|10615|10613|10623|10622|10605|10604|129044
1682087400000|2023-04-21 14:30:00|10613|10612|10602|10600|10614|10613|10595|10594|159567
1682087700000|2023-04-21 14:35:00|10601|10601|10600|10599|10623|10622|10594|10593|94612
1682088000000|2023-04-21 14:40:00|10598|10597|10586|10585|10608|10607|10582|10581|116518
1682088300000|2023-04-21 14:45:00|10587|10586|10590|10589|10591|10590|10571|10570|130696
1682088600000|2023-04-21 14:50:00|10589|10588|10602|10601|10610|10609|10588|10587|102345
1682088900000|2023-04-21 14:55:00|10601|10600|10637|10636|10637|10636|10601|10600|134473
1682089200000|2023-04-21 15:00:00|10638|10637|10658|10657|10660|10659|10638|10637|211065
1682089500000|2023-04-21 15:05:00|10657|10656|10635|10634|10664|10664|10632|10631|107191
1682089800000|2023-04-21 15:10:00|10636|10635|10642|10640|10644|10643|10632|10630|86770
1682090100000|2023-04-21 15:15:00|10640|10639|10615|10614|10645|10644|10615|10614|72264
1682090400000|2023-04-21 15:20:00|10614|10613|10635|10633|10642|10641|10608|10607|92847
1682090700000|2023-04-21 15:25:00|10634|10634|10632|10631|10647|10646|10628|10627|55915
1682091000000|2023-04-21 15:30:00|10633|10632|10629|10628|10634|10633|10618|10618|76013
1682091300000|2023-04-21 15:35:00|10628|10627|10626|10625|10630|10629|10619|10618|76388
1682091600000|2023-04-21 15:40:00|10627|10626|10643|10641|10649|10648|10624|10623|109735
1682091900000|2023-04-21 15:45:00|10642|10642|10615|10614|10646|10644|10615|10614|67297
1682092200000|2023-04-21 15:50:00|10616|10615|10612|10611|10620|10619|10608|10607|103892
1682092500000|2023-04-21 15:55:00|10613|10612|10605|10604|10629|10628|10602|10601|87537
1682092800000|2023-04-21 16:00:00|10607|10606|10607|10606|10615|10614|10602|10601|47600
1682093100000|2023-04-21 16:05:00|10608|10607|10605|10604|10617|10615|10602|10601|37794
1682093400000|2023-04-21 16:10:00|10604|10603|10607|10606|10609|10608|10593|10592|73603
1682093700000|2023-04-21 16:15:00|10608|10607|10619|10617|10624|10623|10605|10604|74113
1682094000000|2023-04-21 16:20:00|10620|10618|10611|10610|10620|10619|10606|10605|85038
1682094300000|2023-04-21 16:25:00|10612|10611|10594|10592|10612|10611|10593|10592|63566
1682094600000|2023-04-21 16:30:00|10595|10593|10595|10594|10597|10596|10584|10583|63815
1682094900000|2023-04-21 16:35:00|10597|10595|10596|10595|10603|10601|10592|10591|43223
1682095200000|2023-04-21 16:40:00|10595|10594|10578|10576|10595|10595|10573|10572|137585
1682095500000|2023-04-21 16:45:00|10577|10577|10577|10576|10584|10583|10571|10571|217085
1682095800000|2023-04-21 16:50:00|10576|10575|10573|10572|10578|10577|10565|10563|137306
1682096100000|2023-04-21 16:55:00|10574|10573|10576|10575|10581|10580|10570|10569|96930
1682096400000|2023-04-21 17:00:00|10577|10576|10572|10571|10587|10586|10563|10562|176954
1682096700000|2023-04-21 17:05:00|10573|10572|10581|10580|10581|10581|10571|10570|155770
1682097000000|2023-04-21 17:10:00|10582|10579|10559|10558|10582|10579|10554|10553|72755
1682097300000|2023-04-21 17:15:00|10560|10559|10567|10566|10568|10567|10557|10556|87016
1682097600000|2023-04-21 17:20:00|10566|10565|10577|10576|10582|10581|10564|10563|91190
1682097900000|2023-04-21 17:25:00|10578|10577|10582|10581|10584|10583|10572|10571|52963
1682098200000|2023-04-21 17:30:00|10583|10582|10581|10580|10599|10598|10581|10580|67569
1682098500000|2023-04-21 17:35:00|10582|10581|10596|10595|10596|10595|10570|10569|79768
1682098800000|2023-04-21 17:40:00|10597|10596|10611|10610|10615|10614|10597|10596|123047
1682099100000|2023-04-21 17:45:00|10612|10611|10604|10603|10612|10611|10601|10600|170484
1682099400000|2023-04-21 17:50:00|10603|10602|10604|10603|10607|10606|10599|10598|115024
1682099700000|2023-04-21 17:55:00|10605|10604|10601|10600|10607|10606|10595|10594|107292
1682100000000|2023-04-21 18:00:00|10602|10601|10601|10600|10604|10603|10599|10598|134988
1682100300000|2023-04-21 18:05:00|10602|10601|10609|10608|10612|10611|10599|10598|60090
1682100600000|2023-04-21 18:10:00|10608|10607|10611|10610|10617|10616|10608|10607|159345
1682100900000|2023-04-21 18:15:00|10612|10611|10609|10608|10620|10619|10608|10607|109444
1682101200000|2023-04-21 18:20:00|10608|10607|10605|10604|10614|10612|10603|10602|95306
1682101500000|2023-04-21 18:25:00|10604|10603|10593|10592|10605|10604|10592|10591|124232
1682101800000|2023-04-21 18:30:00|10594|10593|10588|10587|10599|10598|10582|10581|115033
1682102100000|2023-04-21 18:35:00|10587|10586|10588|10587|10591|10590|10576|10575|79336
1682102400000|2023-04-21 18:40:00|10587|10586|10584|10583|10593|10592|10583|10582|68593
1682102700000|2023-04-21 18:45:00|10583|10582|10581|10580|10583|10582|10574|10573|77760
1682103000000|2023-04-21 18:50:00|10580|10579|10575|10574|10581|10580|10567|10566|109066
1682103300000|2023-04-21 18:55:00|10574|10573|10571|10570|10577|10576|10565|10564|104446
1682103600000|2023-04-21 19:00:00|10570|10569|10561|10560|10575|10574|10561|10560|102936
1682103900000|2023-04-21 19:05:00|10562|10561|10561|10560|10563|10562|10549|10548|105456
1682104200000|2023-04-21 19:10:00|10562|10561|10563|10562|10569|10568|10562|10561|72998
1682104500000|2023-04-21 19:15:00|10562|10561|10561|10560|10568|10567|10558|10557|61087
1682104800000|2023-04-21 19:20:00|10562|10561|10564|10563|10568|10567|10558|10557|80788
1682105100000|2023-04-21 19:25:00|10563|10562|10565|10564|10566|10565|10558|10557|78167
1682105400000|2023-04-21 19:30:00|10566|10565|10565|10564|10574|10573|10562|10561|137274
1682105700000|2023-04-21 19:35:00|10564|10563|10564|10563|10575|10574|10563|10562|128781
1682106000000|2023-04-21 19:40:00|10563|10562|10565|10564|10568|10567|10556|10555|170893
1682106300000|2023-04-21 19:45:00|10566|10565|10560|10559|10573|10572|10559|10558|228323
1682106600000|2023-04-21 19:50:00|10562|10561|10571|10570|10572|10571|10560|10559|312565
1682106900000|2023-04-21 19:55:00|10570|10568|10592|10591|10597|10596|10568|10567|598425
1682107200000|2023-04-21 20:00:00|10596|10590|10594|10593|10598|10596|10593|10590|2365770
1682107500000|2023-04-21 20:05:00|10595|10591|10599|10595|10599|10597|10595|10591|5147
1682107800000|2023-04-21 20:10:00|10598|10593|10599|10595|10600|10596|10598|10591|537
1682108100000|2023-04-21 20:15:00|10596|10592|10599|10594|10600|10595|10596|10580|12235
1682108400000|2023-04-21 20:20:00|10596|10584|10597|10592|10598|10595|10592|10584|1324
1682108700000|2023-04-21 20:25:00|10595||10595||10595||10595||858
1682109000000|2023-04-21 20:30:00|10596|10594|10596|10595|10596|10595|10596|10594|1978
1682109300000|2023-04-21 20:35:00|||||||||593
1682109600000|2023-04-21 20:40:00|10598|10594|10597|10593|10598|10594|10597|10593|0
1682109900000|2023-04-21 20:45:00|10599|10594|10600|10594|10600|10594|10599|10594|0
1682110200000|2023-04-21 20:50:00|10599|10593|10597|10593|10600|10594|10597|10593|0
1682323500000|2023-04-24 08:05:00|10586|10562|10609|10572|10610|10572|10579|10562|130
1682323800000|2023-04-24 08:10:00|10622||10609||10622||10601||215
1682324100000|2023-04-24 08:15:00|10610|10566|10570|10561|10610|10566|10569|10561|1177
1682324400000|2023-04-24 08:20:00|10562|10555|10564|10550|10570|10555|10562|10550|534
1682324700000|2023-04-24 08:25:00||10553||10555||10555||10553|129
1682325000000|2023-04-24 08:30:00|10565|10552|10565|10552|10565|10552|10565|10552|32
1682325300000|2023-04-24 08:35:00||10555||10555||10555||10552|7
1682325600000|2023-04-24 08:40:00||10550||10550||10550||10550|350
1682326200000|2023-04-24 08:50:00||10551||10557||10557||10551|100
1682326500000|2023-04-24 08:55:00||10556||10551||10558||10551|201
1682326800000|2023-04-24 09:00:00||10552||10557||10563||10551|710
1682327100000|2023-04-24 09:05:00|10570|10558|10570|10558|10570|10560|10570|10551|461
1682327400000|2023-04-24 09:10:00|10600|10559|10601|10580|10606|10582|10600|10554|1379
1682327700000|2023-04-24 09:15:00|10600|10582|10639|10582|10640|10585|10579|10566|1492
1682328000000|2023-04-24 09:20:00|10642|10583|10606|10586|10665|10642|10606|10572|2145
1682328300000|2023-04-24 09:25:00|10614|10588|10614|10605|10615|10608|10614|10583|520
1682328600000|2023-04-24 09:30:00|10615|10606|10638|10606|10639|10611|10615|10605|780
1682328900000|2023-04-24 09:35:00|10627|10605|10638|10605|10638|10613|10610|10605|535
1682329200000|2023-04-24 09:40:00|10630|10607|10670|10605|10670|10617|10618|10605|155
1682329500000|2023-04-24 09:45:00|10650|10611|10673|10617|10673|10625|10634|10605|595
1682329800000|2023-04-24 09:50:00|10672|10619|10650|10616|10673|10620|10626|10605|22
1682330100000|2023-04-24 09:55:00|10635|10614|10635|10619|10650|10619|10634|10605|46
1682330400000|2023-04-24 10:00:00|10640|10617|10650|10605|10650|10619|10640|10605|18
1682330700000|2023-04-24 10:05:00|10624|10609|10647|10606|10649|10610|10623|10606|0
1682331000000|2023-04-24 10:10:00|10650|10607|10619|10598|10650|10607|10613|10595|899
1682331300000|2023-04-24 10:15:00|10618|10595|10633|10595|10633|10598|10618|10595|256
1682331600000|2023-04-24 10:20:00|10618|10598|10633|10595|10650|10598|10618|10595|5
1682331900000|2023-04-24 10:25:00|10617|10597|10637|10599|10650|10607|10617|10596|372
1682332200000|2023-04-24 10:30:00|10636|10598|10633|10598|10650|10605|10621|10595|161
1682332500000|2023-04-24 10:35:00|10650|10597|10633|10600|10650|10600|10633|10595|58
1682332800000|2023-04-24 10:40:00|10650|10599|10633|10604|10650|10604|10633|10598|130
1682333100000|2023-04-24 10:45:00|10650|10602|10633|10611|10650|10612|10633|10602|16
1682333400000|2023-04-24 10:50:00|10635|10613|10633|10611|10635|10613|10624|10608|51
1682333700000|2023-04-24 10:55:00|10639|10612|10631|10613|10650|10618|10630|10607|621
1682334000000|2023-04-24 11:00:00|10627|10609|10625|10615|10631|10615|10625|10609|2851
1682334300000|2023-04-24 11:05:00|10627|10616|10622|10619|10627|10622|10622|10615|1092
1682334600000|2023-04-24 11:10:00|10625|10613|10641|10621|10641|10628|10625|10613|2267
1682334900000|2023-04-24 11:15:00|10639|10620|10641|10625|10641|10635|10632|10620|4154
1682335200000|2023-04-24 11:20:00|10637|10635|10641|10625|10641|10635|10632|10625|818
1682335500000|2023-04-24 11:25:00|10635|10626|10631|10625|10635|10628|10631|10625|867
1682335800000|2023-04-24 11:30:00|10632|10630|10641|10625|10641|10635|10632|10625|267
1682336100000|2023-04-24 11:35:00|10640|10627|10629|10623|10641|10631|10628|10621|10222
1682336400000|2023-04-24 11:40:00|10625|10621|10616|10607|10625|10622|10616|10601|1803
1682336700000|2023-04-24 11:45:00|10620|10608|10614|10609|10620|10614|10614|10608|111
1682337000000|2023-04-24 11:50:00|10615|10615|10620|10616|10641|10618|10615|10612|917
1682337300000|2023-04-24 11:55:00|10618|10615|10622|10615|10622|10617|10618|10611|259
1682337600000|2023-04-24 12:00:00|10636|10618|10629|10617|10640|10634|10616|10610|9409
1682337900000|2023-04-24 12:05:00|10628|10614|10615|10611|10628|10614|10612|10603|1610
1682338200000|2023-04-24 12:10:00|10612|10602|10615|10609|10615|10609|10612|10601|582
1682338500000|2023-04-24 12:15:00|10614|10611|10617|10614|10618|10614|10613|10608|2647
1682338800000|2023-04-24 12:20:00|10616|10611|10620|10615|10627|10619|10616|10611|2463
1682339100000|2023-04-24 12:25:00|10622|10616|10634|10624|10639|10625|10622|10616|1846
1682339400000|2023-04-24 12:30:00|10625|10623|10624|10616|10625|10623|10624|10616|516
1682339700000|2023-04-24 12:35:00|10625|10618|10620|10616|10625|10619|10618|10615|1314
1682340000000|2023-04-24 12:40:00|10622|10619|10631|10628|10635|10629|10621|10616|11401
1682340300000|2023-04-24 12:45:00|10629|10625|10624|10623|10629|10626|10623|10615|2629
1682340600000|2023-04-24 12:50:00|10625|10624|10629|10624|10632|10630|10622|10615|16613
1682340900000|2023-04-24 12:55:00|10628|10626|10622|10619|10635|10634|10622|10618|7232
1682341200000|2023-04-24 13:00:00|10623|10621|10618|10613|10629|10625|10617|10612|5586
1682341500000|2023-04-24 13:05:00|10617|10612|10621|10617|10622|10621|10613|10600|3816
1682341800000|2023-04-24 13:10:00|10622|10618|10612|10606|10622|10619|10612|10606|2992
1682342100000|2023-04-24 13:15:00|10613|10607|10613|10609|10619|10613|10607|10604|5166
1682342400000|2023-04-24 13:20:00|10610|10608|10606|10600|10621|10615|10601|10600|7191
1682342700000|2023-04-24 13:25:00|10603|10597|10606|10601|10622|10611|10592|10588|60908
1682343000000|2023-04-24 13:30:00|10608|10602|10642|10639|10646|10644|10537|10535|323115
1682343300000|2023-04-24 13:35:00|10641|10640|10675|10674|10689|10688|10637|10636|309300
1682343600000|2023-04-24 13:40:00|10674|10673|10694|10693|10710|10709|10666|10664|333902
1682343900000|2023-04-24 13:45:00|10695|10694|10662|10661|10703|10702|10653|10652|182487
1682344200000|2023-04-24 13:50:00|10663|10662|10693|10691|10708|10707|10650|10649|146627
1682344500000|2023-04-24 13:55:00|10692|10692|10679|10677|10708|10707|10676|10675|143183
1682344800000|2023-04-24 14:00:00|10681|10679|10655|10654|10681|10680|10651|10650|170888
1682345100000|2023-04-24 14:05:00|10654|10653|10658|10656|10659|10657|10634|10633|123365
1682345400000|2023-04-24 14:10:00|10659|10658|10668|10666|10685|10684|10651|10650|139940
1682345700000|2023-04-24 14:15:00|10669|10667|10687|10686|10688|10687|10659|10658|120801
1682346000000|2023-04-24 14:20:00|10688|10687|10697|10696|10697|10696|10677|10676|109713
1682346300000|2023-04-24 14:25:00|10696|10695|10690|10689|10698|10697|10682|10681|114250
1682346600000|2023-04-24 14:30:00|10691|10690|10665|10664|10692|10691|10665|10664|142366
1682346900000|2023-04-24 14:35:00|10666|10663|10624|10622|10669|10668|10622|10620|134128
1682347200000|2023-04-24 14:40:00|10623|10621|10573|10572|10625|10624|10567|10566|262300
1682347500000|2023-04-24 14:45:00|10572|10571|10591|10590|10598|10597|10572|10571|140886
1682347800000|2023-04-24 14:50:00|10590|10589|10599|10598|10602|10601|10584|10583|93663
1682348100000|2023-04-24 14:55:00|10600|10599|10605|10604|10613|10612|10591|10590|113649
1682348400000|2023-04-24 15:00:00|10604|10603|10601|10600|10607|10606|10591|10590|117011
1682348700000|2023-04-24 15:05:00|10602|10601|10599|10598|10610|10609|10598|10597|90710
1682349000000|2023-04-24 15:10:00|10600|10599|10607|10606|10623|10622|10597|10596|75706
1682349300000|2023-04-24 15:15:00|10605|10604|10621|10620|10624|10623|10603|10602|75545
1682349600000|2023-04-24 15:20:00|10622|10621|10620|10619|10625|10624|10614|10613|76013
1682349900000|2023-04-24 15:25:00|10619|10618|10621|10620|10631|10630|10617|10616|78873
1682350200000|2023-04-24 15:30:00|10622|10621|10638|10637|10638|10637|10620|10619|86516
1682350500000|2023-04-24 15:35:00|10637|10636|10611|10610|10641|10640|10610|10609|81021
1682350800000|2023-04-24 15:40:00|10610|10609|10596|10595|10616|10615|10595|10594|143764
1682351100000|2023-04-24 15:45:00|10595|10594|10602|10601|10615|10614|10595|10594|100895
1682351400000|2023-04-24 15:50:00|10604|10602|10597|10596|10606|10605|10587|10586|75461
1682351700000|2023-04-24 15:55:00|10596|10595|10597|10596|10602|10601|10585|10584|62827
1682352000000|2023-04-24 16:00:00|10598|10597|10611|10611|10612|10611|10597|10596|163031
1682352300000|2023-04-24 16:05:00|10612|10610|10608|10607|10623|10622|10606|10605|75462
1682352600000|2023-04-24 16:10:00|10609|10608|10603|10602|10617|10616|10602|10601|57444
1682352900000|2023-04-24 16:15:00|10604|10603|10619|10618|10619|10618|10600|10599|84042
1682353200000|2023-04-24 16:20:00|10618|10617|10628|10627|10632|10631|10618|10617|135703
1682353500000|2023-04-24 16:25:00|10627|10626|10614|10613|10628|10627|10614|10613|67969
1682353800000|2023-04-24 16:30:00|10613|10612|10617|10616|10621|10620|10610|10609|66029
1682354100000|2023-04-24 16:35:00|10618|10617|10628|10627|10634|10633|10617|10616|84644
1682354400000|2023-04-24 16:40:00|10629|10628|10636|10635|10638|10637|10621|10620|87309
1682354700000|2023-04-24 16:45:00|10635|10634|10636|10635|10636|10635|10629|10628|61052
1682355000000|2023-04-24 16:50:00|10635|10634|10636|10635|10644|10643|10635|10634|59725
1682355300000|2023-04-24 16:55:00|10637|10636|10636|10635|10640|10639|10631|10630|66443
1682355600000|2023-04-24 17:00:00|10635|10634|10632|10631|10635|10634|10625|10624|74786
1682355900000|2023-04-24 17:05:00|10631|10630|10628|10627|10632|10632|10626|10625|37465
1682356200000|2023-04-24 17:10:00|10627|10626|10648|10647|10648|10647|10627|10626|50062
1682356500000|2023-04-24 17:15:00|10649|10648|10651|10650|10655|10654|10644|10643|76292
1682356800000|2023-04-24 17:20:00|10652|10651|10652|10651|10656|10655|10649|10648|83544
1682357100000|2023-04-24 17:25:00|10653|10652|10661|10660|10664|10663|10652|10651|56916
1682357400000|2023-04-24 17:30:00|10662|10661|10669|10668|10672|10671|10659|10658|89777
1682357700000|2023-04-24 17:35:00|10668|10667|10670|10669|10687|10686|10667|10666|102326
1682358000000|2023-04-24 17:40:00|10671|10670|10679|10678|10679|10678|10666|10665|71124
1682358300000|2023-04-24 17:45:00|10678|10677|10679|10678|10681|10680|10671|10670|83105
1682358600000|2023-04-24 17:50:00|10680|10679|10694|10693|10696|10695|10680|10679|103305
1682358900000|2023-04-24 17:55:00|10695|10694|10697|10696|10699|10698|10689|10688|95991
1682359200000|2023-04-24 18:00:00|10698|10697|10708|10707|10714|10713|10698|10697|122331
1682359500000|2023-04-24 18:05:00|10709|10708|10706|10705|10716|10715|10701|10700|105107
1682359800000|2023-04-24 18:10:00|10705|10704|10717|10716|10720|10719|10704|10703|77299
1682360100000|2023-04-24 18:15:00|10718|10717|10713|10712|10732|10731|10713|10712|127609
1682360400000|2023-04-24 18:20:00|10712|10711|10703|10702|10725|10724|10702|10701|83858
1682360700000|2023-04-24 18:25:00|10702|10701|10702|10701|10705|10704|10698|10697|91547
1682361000000|2023-04-24 18:30:00|10703|10702|10690|10689|10703|10702|10685|10684|140709
1682361300000|2023-04-24 18:35:00|10691|10690|10687|10685|10697|10696|10684|10683|81924
1682361600000|2023-04-24 18:40:00|10686|10686|10688|10687|10690|10689|10685|10684|76452
1682361900000|2023-04-24 18:45:00|10687|10686|10691|10690|10693|10692|10682|10681|107372
1682362200000|2023-04-24 18:50:00|10692|10691|10700|10699|10701|10700|10692|10691|90368
1682362500000|2023-04-24 18:55:00|10701|10700|10702|10701|10703|10702|10699|10698|75753
1682362800000|2023-04-24 19:00:00|10703|10702|10699|10698|10707|10706|10697|10696|102614
1682363100000|2023-04-24 19:05:00|10700|10699|10697|10696|10703|10702|10691|10690|68975
1682363400000|2023-04-24 19:10:00|10696|10695|10698|10697|10701|10700|10693|10692|72483
1682363700000|2023-04-24 19:15:00|10697|10696|10692|10691|10699|10698|10685|10684|75158
1682364000000|2023-04-24 19:20:00|10693|10692|10686|10685|10695|10694|10685|10684|83806
1682364300000|2023-04-24 19:25:00|10687|10686|10690|10689|10697|10696|10687|10686|97630
1682364600000|2023-04-24 19:30:00|10689|10688|10696|10695|10700|10699|10684|10683|124968
1682364900000|2023-04-24 19:35:00|10697|10696|10696|10695|10703|10702|10683|10682|144739
1682365200000|2023-04-24 19:40:00|10697|10696|10697|10696|10707|10706|10695|10694|151633
1682365500000|2023-04-24 19:45:00|10698|10697|10685|10684|10701|10700|10683|10682|135119
1682365800000|2023-04-24 19:50:00|10684|10683|10668|10667|10686|10685|10665|10664|436659
1682366100000|2023-04-24 19:55:00|10669|10668|10680|10678|10681|10680|10660|10659|661942
1682366400000|2023-04-24 20:00:00|10681|10679|10678|10676|10684|10679|10662|10636|1847209
1682366700000|2023-04-24 20:05:00|10679|10678|10678|10675|10684|10678|10678|10675|1472
1682367000000|2023-04-24 20:10:00|10676|10674|10677|10673|10683|10678|10672|10668|1594
1682367300000|2023-04-24 20:15:00|10680|10671|10682|10679|10683|10679|10680|10671|315
1682367600000|2023-04-24 20:20:00|10680|10677|10678|10675|10684|10677|10676|10671|1182
1682367900000|2023-04-24 20:25:00|10677|10676|10675|10674|10677|10676|10674|10673|536
1682368200000|2023-04-24 20:30:00|10677|10675|10672|10668|10678|10676|10672|10665|1273
1682368500000|2023-04-24 20:35:00|10670|10666|10670|10667|10670|10667|10669|10666|846
1682368800000|2023-04-24 20:40:00|10668|10666|10668|10665|10668|10666|10668|10665|276
1682369100000|2023-04-24 20:45:00|||||||||49
1682369400000|2023-04-24 20:50:00|10670|10667|10675|10670|10675|10670|10670|10667|793
1682369700000|2023-04-24 20:55:00|10670|10667|10664|10655|10672|10667|10657|10650|10721
1682370000000|2023-04-24 21:00:00|10667|10662|10667|10662|10667|10662|10667|10662|214
1682370300000|2023-04-24 21:05:00|10666|10663|10672|10665|10672|10665|10666|10663|1636
1682370600000|2023-04-24 21:10:00|10671|10662|10667|10658|10671|10662|10665|10656|275
1682370900000|2023-04-24 21:15:00|10665|10661|10662|10650|10669|10665|10662|10650|1490
1682371200000|2023-04-24 21:20:00|10661|10658|10661|10659|10663|10659|10661|10658|885
1682371500000|2023-04-24 21:25:00|10663|10658|10668|10650|10671|10663|10661|10650|1572
1682371800000|2023-04-24 21:30:00|||||||||21
1682372100000|2023-04-24 21:35:00|10665||10660||10665||10660||200
1682372400000|2023-04-24 21:40:00|10668|10653|10668|10653|10668|10653|10668|10653|710
1682372700000|2023-04-24 21:45:00|10665|10650|10668|10650|10668|10650|10665|10650|215
1682373000000|2023-04-24 21:50:00|||||||||13
1682373300000|2023-04-24 21:55:00|10674|10652|10674|10650|10674|10652|10674|10650|7
1682373600000|2023-04-24 22:00:00|10673|10656|10675|10661|10675|10661|10673|10651|4035
1682373900000|2023-04-24 22:05:00|10672|10664|10672|10661|10672|10664|10672|10661|400
1682374200000|2023-04-24 22:10:00|||||||||70
1682374500000|2023-04-24 22:15:00|10674|10667|10675|10670|10675|10670|10674|10667|415
1682374800000|2023-04-24 22:20:00|10676||10679||10679||10675||3983
1682375100000|2023-04-24 22:25:00|10678||10677||10678||10677||200
1682375400000|2023-04-24 22:30:00|||||||||95
1682375700000|2023-04-24 22:35:00|10678||10678||10678||10678||21
1682376000000|2023-04-24 22:40:00|||||||||2
1682376300000|2023-04-24 22:45:00|||||||||10
1682376600000|2023-04-24 22:50:00||10675||10670||10675||10670|235
1682376900000|2023-04-24 22:55:00|10677||10677||10677||10677||129
1682377200000|2023-04-24 23:00:00|10675|10662|10670|10662|10675|10662|10670|10662|178
1682377500000|2023-04-24 23:05:00|10675|10663|10675|10661|10675|10667|10674|10661|65
1682377800000|2023-04-24 23:10:00|10674||10676||10676||10674||210
1682378100000|2023-04-24 23:15:00|10672||10676||10676||10672||1144
1682378400000|2023-04-24 23:20:00|10674|10673|10671|10661|10675|10673|10671|10661|945
1682378700000|2023-04-24 23:25:00|10672|10665|10674|10661|10674|10665|10672|10661|547
1682379000000|2023-04-24 23:30:00|10672|10674|10680|10661|10680|10674|10672|10661|3745
1682379300000|2023-04-24 23:35:00|10679|10665|10680|10665|10680|10665|10679|10665|165
1682379600000|2023-04-24 23:40:00|10679|10670|10680|10671|10680|10671|10679|10670|1004
1682379900000|2023-04-24 23:45:00|10678||10678||10678||10678||675
1682380200000|2023-04-24 23:50:00|10680|10675|10683|10678|10684|10682|10680|10675|1692
1682409900000|2023-04-25 08:05:00|10660|10646|10661|10625|10661|10647|10660|10625|0
1682410200000|2023-04-25 08:10:00|10660|10626|10660|10631|10660|10635|10660|10625|80
1682410500000|2023-04-25 08:15:00|10648|10628|10660|10631|10660|10632|10647|10628|318
1682410800000|2023-04-25 08:20:00|10646|10632|10635|10605|10660|10632|10627|10601|2626
1682411100000|2023-04-25 08:25:00|10634|10610|10635|10612|10636|10614|10627|10610|352
1682411400000|2023-04-25 08:30:00|10625|10613|10635|10612|10635|10630|10625|10612|347
1682411700000|2023-04-25 08:35:00|10636|10615|10636|10618|10636|10622|10636|10615|123
1682412000000|2023-04-25 08:40:00|10641|10616|10673|10629|10675|10639|10641|10615|937
1682412300000|2023-04-25 08:45:00|10670|10626|10670|10626|10670|10629|10670|10625|39
1682412600000|2023-04-25 08:50:00|10673|10627|10670|10626|10673|10628|10670|10626|63
1682412900000|2023-04-25 08:55:00|10668|10627|10670|10630|10670|10630|10668|10626|100
1682413200000|2023-04-25 09:00:00|10665|10631|10670|10625|10670|10631|10665|10625|865
1682413500000|2023-04-25 09:05:00|10627|10615|10670|10625|10670|10625|10626|10615|2122
1682413800000|2023-04-25 09:10:00|10637||10634||10670||10634||680
1682414100000|2023-04-25 09:15:00|||||||||833
1682414400000|2023-04-25 09:20:00|10633||10634||10634||10633||540
1682414700000|2023-04-25 09:25:00|10635||10628||10635||10628||397
1682415000000|2023-04-25 09:30:00|10635|10626|10670|10625|10670|10627|10634|10625|702
1682415300000|2023-04-25 09:35:00|10644||10645||10670||10643||99
1682415600000|2023-04-25 09:40:00|10670|10626|10645|10626|10670|10628|10630|10626|200
1682415900000|2023-04-25 09:45:00|10647|10627|10642|10629|10670|10629|10642|10626|420
1682416200000|2023-04-25 09:50:00|10670|10627|10641|10626|10670|10628|10640|10626|1
1682416500000|2023-04-25 09:55:00|10647|10627|10670|10628|10670|10636|10642|10626|362
1682416800000|2023-04-25 10:00:00|10656|10627|10675|10647|10675|10647|10653|10627|616
1682417100000|2023-04-25 10:05:00|10667|10649|10665|10640|10675|10659|10659|10635|1583
1682417400000|2023-04-25 10:10:00|10659|10639|10659|10643|10659|10643|10657|10635|60
1682417700000|2023-04-25 10:15:00|10654|10642|10654|10634|10654|10642|10654|10632|75
1682418000000|2023-04-25 10:20:00||10635||10626||10637||10626|129
1682418300000|2023-04-25 10:25:00|10653|10628|10653|10632|10653|10638|10653|10628|100
1682418600000|2023-04-25 10:30:00|10651|10634|10654|10636|10654|10638|10650|10634|148
1682418900000|2023-04-25 10:35:00||10637||10641||10643||10636|3
1682419200000|2023-04-25 10:40:00||10643||10641||10643||10641|0
1682419500000|2023-04-25 10:45:00|10652|10640|10654|10641|10654|10646|10644|10638|2601
1682419800000|2023-04-25 10:50:00||10642||10646||10647||10641|115
1682420100000|2023-04-25 10:55:00||10647||10641||10647||10641|261
1682420400000|2023-04-25 11:00:00|10664|10644|10660|10646|10666|10658|10654|10641|2880
1682420700000|2023-04-25 11:05:00|10664|10642|10653|10642|10666|10651|10650|10642|3646
1682421000000|2023-04-25 11:10:00|10652|10643|10653|10642|10653|10643|10652|10642|323
1682421300000|2023-04-25 11:15:00|10651|10640|10651|10640|10651|10640|10650|10640|253
1682421600000|2023-04-25 11:20:00|10650|10639|10651|10636|10651|10639|10639|10625|1947
1682421900000|2023-04-25 11:25:00|10652|10640|10649|10636|10652|10640|10649|10636|718
1682422200000|2023-04-25 11:30:00|10648|10640|10648|10640|10649|10645|10648|10636|312
1682422500000|2023-04-25 11:35:00|10646|10642|10636|10627|10648|10642|10636|10627|2039
1682422800000|2023-04-25 11:40:00|10635|10628|10630|10625|10636|10631|10630|10625|335
1682423100000|2023-04-25 11:45:00|10629|10620|10630|10625|10630|10625|10624|10618|5939
1682423400000|2023-04-25 11:50:00|10642|10626|10631|10623|10642|10630|10629|10623|1555
1682423700000|2023-04-25 11:55:00||10622||10627||10628||10622|530
1682424000000|2023-04-25 12:00:00||10625||10625||10625||10625|146
1682424300000|2023-04-25 12:05:00|10634|10626|10625|10622|10634|10630|10622|10612|1992
1682424600000|2023-04-25 12:10:00|||||||||215
1682424900000|2023-04-25 12:15:00|10628|10625|10639|10638|10642|10638|10628|10625|1836
1682425200000|2023-04-25 12:20:00|10642|10634|10645|10638|10650|10646|10642|10634|3987
1682425500000|2023-04-25 12:25:00|10648|10640|10649|10643|10660|10650|10645|10638|8613
1682425800000|2023-04-25 12:30:00|10647|10642|10619|10614|10647|10642|10619|10612|4943
1682426100000|2023-04-25 12:35:00|10623|10618|10636|10626|10649|10643|10623|10618|12326
1682426400000|2023-04-25 12:40:00|10637|10630|10628|10620|10640|10637|10622|10620|4704
1682426700000|2023-04-25 12:45:00|10630|10622|10630|10624|10630|10627|10627|10620|1445
1682427000000|2023-04-25 12:50:00|10628|10623|10624|10620|10630|10623|10617|10615|4635
1682427300000|2023-04-25 12:55:00|10631|10623|10634|10622|10638|10633|10624|10618|2443
1682427600000|2023-04-25 13:00:00|10641|10631|10632|10628|10641|10631|10631|10625|2412
1682427900000|2023-04-25 13:05:00|10629|10626|10648|10641|10648|10641|10628|10626|13579
1682428200000|2023-04-25 13:10:00|10644|10640|10635|10631|10644|10640|10630|10628|2672
1682428500000|2023-04-25 13:15:00|10636|10630|10645|10637|10653|10647|10636|10630|10169
1682428800000|2023-04-25 13:20:00|10646|10645|10641|10635|10655|10649|10638|10632|5132
1682429100000|2023-04-25 13:25:00|10643|10636|10670|10657|10678|10676|10634|10628|23908
1682429400000|2023-04-25 13:30:00|10667|10659|10684|10682|10687|10683|10613|10610|512765
1682429700000|2023-04-25 13:35:00|10682|10680|10733|10731|10745|10744|10670|10669|283282
1682430000000|2023-04-25 13:40:00|10732|10730|10709|10707|10737|10735|10705|10704|251571
1682430300000|2023-04-25 13:45:00|10708|10708|10644|10643|10708|10708|10628|10626|272293
1682430600000|2023-04-25 13:50:00|10643|10642|10628|10627|10662|10661|10613|10612|211766
1682430900000|2023-04-25 13:55:00|10629|10628|10615|10613|10634|10633|10611|10610|140270
1682431200000|2023-04-25 14:00:00|10613|10612|10621|10619|10632|10631|10605|10605|188575
1682431500000|2023-04-25 14:05:00|10620|10618|10631|10630|10636|10635|10615|10614|129707
1682431800000|2023-04-25 14:10:00|10630|10629|10613|10612|10636|10635|10597|10596|186061
1682432100000|2023-04-25 14:15:00|10612|10611|10617|10616|10626|10625|10600|10599|138626
1682432400000|2023-04-25 14:20:00|10618|10617|10591|10590|10621|10620|10591|10590|122624
1682432700000|2023-04-25 14:25:00|10592|10591|10605|10604|10605|10604|10589|10588|164890
1682433000000|2023-04-25 14:30:00|10606|10605|10610|10609|10621|10620|10588|10587|135968
1682433300000|2023-04-25 14:35:00|10611|10610|10637|10636|10639|10638|10607|10606|142612
1682433600000|2023-04-25 14:40:00|10636|10635|10641|10640|10641|10640|10631|10630|113806
1682433900000|2023-04-25 14:45:00|10642|10641|10647|10646|10654|10653|10634|10633|143695
1682434200000|2023-04-25 14:50:00|10646|10645|10625|10624|10646|10645|10617|10616|84811
1682434500000|2023-04-25 14:55:00|10624|10623|10619|10618|10626|10625|10614|10613|138165
1682434800000|2023-04-25 15:00:00|10618|10617|10619|10618|10621|10620|10604|10603|98309
1682435100000|2023-04-25 15:05:00|10620|10619|10648|10647|10649|10648|10614|10613|93403
1682435400000|2023-04-25 15:10:00|10649|10648|10656|10655|10658|10657|10642|10641|170175
1682435700000|2023-04-25 15:15:00|10655|10654|10669|10668|10675|10674|10653|10652|125616
1682436000000|2023-04-25 15:20:00|10670|10669|10651|10650|10673|10672|10644|10642|154855
1682436300000|2023-04-25 15:25:00|10650|10649|10646|10645|10658|10657|10640|10638|175167
1682436600000|2023-04-25 15:30:00|10645|10644|10639|10638|10647|10646|10631|10630|158009
1682436900000|2023-04-25 15:35:00|10638|10637|10645|10643|10650|10649|10636|10635|118487
1682437200000|2023-04-25 15:40:00|10644|10642|10665|10664|10675|10674|10642|10641|134305
1682437500000|2023-04-25 15:45:00|10664|10663|10673|10672|10683|10682|10662|10661|163264
1682437800000|2023-04-25 15:50:00|10674|10673|10656|10655|10677|10676|10654|10653|148983
1682438100000|2023-04-25 15:55:00|10655|10654|10652|10651|10662|10661|10649|10648|139807
1682438400000|2023-04-25 16:00:00|10653|10652|10649|10648|10664|10663|10647|10646|103365
1682438700000|2023-04-25 16:05:00|10648|10647|10646|10645|10649|10648|10631|10630|120866
1682439000000|2023-04-25 16:10:00|10647|10646|10653|10652|10654|10653|10645|10644|95428
1682439300000|2023-04-25 16:15:00|10652|10651|10657|10656|10658|10657|10646|10645|79947
1682439600000|2023-04-25 16:20:00|10658|10657|10662|10661|10670|10670|10656|10655|111277
1682439900000|2023-04-25 16:25:00|10661|10660|10650|10649|10665|10664|10647|10646|91077
1682440200000|2023-04-25 16:30:00|10651|10650|10631|10630|10654|10653|10626|10625|93668
1682440500000|2023-04-25 16:35:00|10632|10631|10599|10598|10633|10632|10594|10592|237797
1682440800000|2023-04-25 16:40:00|10600|10599|10607|10606|10609|10608|10597|10596|172076
1682441100000|2023-04-25 16:45:00|10608|10607|10606|10605|10608|10607|10598|10597|126467
1682441400000|2023-04-25 16:50:00|10605|10604|10619|10618|10625|10624|10605|10604|70355
1682441700000|2023-04-25 16:55:00|10620|10619|10625|10624|10629|10628|10617|10616|132147
1682442000000|2023-04-25 17:00:00|10626|10625|10631|10630|10639|10638|10622|10621|158065
1682442300000|2023-04-25 17:05:00|10630|10628|10619|10618|10633|10632|10617|10616|74223
1682442600000|2023-04-25 17:10:00|10618|10617|10595|10594|10619|10618|10595|10594|86372
1682442900000|2023-04-25 17:15:00|10594|10593|10572|10571|10600|10599|10557|10556|201240
1682443200000|2023-04-25 17:20:00|10573|10572|10560|10559|10577|10576|10557|10556|91990
1682443500000|2023-04-25 17:25:00|10561|10560|10574|10573|10575|10574|10555|10554|121501
1682443800000|2023-04-25 17:30:00|10573|10572|10566|10565|10579|10578|10564|10563|69574
1682444100000|2023-04-25 17:35:00|10567|10566|10563|10562|10574|10573|10559|10558|88624
1682444400000|2023-04-25 17:40:00|10562|10561|10564|10563|10566|10565|10556|10555|72927
1682444700000|2023-04-25 17:45:00|10565|10564|10549|10548|10566|10565|10543|10542|79941
1682445000000|2023-04-25 17:50:00|10550|10549|10545|10544|10553|10552|10542|10541|65369
1682445300000|2023-04-25 17:55:00|10546|10545|10551|10550|10555|10554|10545|10544|123509
1682445600000|2023-04-25 18:00:00|10550|10549|10557|10556|10564|10563|10548|10547|85513
1682445900000|2023-04-25 18:05:00|10558|10557|10546|10545|10563|10562|10543|10542|112518
1682446200000|2023-04-25 18:10:00|10547|10546|10542|10541|10553|10552|10534|10533|86353
1682446500000|2023-04-25 18:15:00|10541|10540|10545|10544|10553|10553|10541|10540|79918
1682446800000|2023-04-25 18:20:00|10544|10543|10536|10535|10547|10546|10528|10527|93158
1682447100000|2023-04-25 18:25:00|10537|10536|10544|10543|10544|10543|10532|10531|120878
1682447400000|2023-04-25 18:30:00|10543|10542|10546|10545|10547|10546|10536|10535|94787
1682447700000|2023-04-25 18:35:00|10547|10546|10567|10566|10569|10568|10544|10543|104213
1682448000000|2023-04-25 18:40:00|10566|10565|10549|10548|10568|10567|10546|10545|108542
1682448300000|2023-04-25 18:45:00|10548|10547|10561|10561|10565|10564|10546|10545|155272
1682448600000|2023-04-25 18:50:00|10562|10560|10546|10545|10566|10565|10546|10545|113831
1682448900000|2023-04-25 18:55:00|10545|10544|10538|10537|10553|10552|10533|10533|136202
1682449200000|2023-04-25 19:00:00|10539|10538|10534|10533|10545|10544|10533|10532|128662
1682449500000|2023-04-25 19:05:00|10533|10532|10528|10527|10542|10541|10528|10527|170100
1682449800000|2023-04-25 19:10:00|10527|10526|10528|10527|10539|10538|10520|10519|119511
1682450100000|2023-04-25 19:15:00|10529|10528|10530|10529|10536|10535|10525|10525|165798
1682450400000|2023-04-25 19:20:00|10531|10530|10534|10533|10544|10543|10528|10528|168118
1682450700000|2023-04-25 19:25:00|10535|10534|10509|10508|10536|10535|10505|10504|228131
1682451000000|2023-04-25 19:30:00|10510|10509|10511|10510|10532|10531|10508|10507|241850
1682451300000|2023-04-25 19:35:00|10510|10509|10490|10489|10512|10511|10489|10488|330283
1682451600000|2023-04-25 19:40:00|10491|10490|10501|10500|10514|10513|10490|10489|289568
1682451900000|2023-04-25 19:45:00|10502|10501|10504|10503|10516|10515|10493|10492|276433
1682452200000|2023-04-25 19:50:00|10503|10502|10482|10481|10512|10510|10479|10478|651167
1682452500000|2023-04-25 19:55:00|10481|10480|10469|10468|10481|10480|10457|10456|1008220
1682452800000|2023-04-25 20:00:00|10470|10461|10920|10904|11063|11048|10180|10151|3180144
1682453100000|2023-04-25 20:05:00|10917|10900|10854|10842|10944|10912|10706|10700|395240
1682453400000|2023-04-25 20:10:00|10855|10844|10900|10892|10950|10942|10828|10815|409036
1682453700000|2023-04-25 20:15:00|10898|10885|10827|10820|10898|10885|10801|10800|121914
1682454000000|2023-04-25 20:20:00|10826|10822|10873|10867|10888|10882|10823|10820|77864
1682454300000|2023-04-25 20:25:00|10869|10868|10858|10846|10958|10955|10823|10815|247952
1682454600000|2023-04-25 20:30:00|10865|10847|10886|10870|10888|10875|10850|10841|77197
1682454900000|2023-04-25 20:35:00|10880|10873|10895|10880|10910|10906|10852|10846|69183
1682455200000|2023-04-25 20:40:00|10890|10882|10830|10828|10909|10902|10829|10828|53964
1682455500000|2023-04-25 20:45:00|10829|10829|10820|10817|10830|10829|10801|10800|79487
1682455800000|2023-04-25 20:50:00|10819|10816|10778|10777|10825|10820|10748|10743|67793
1682456100000|2023-04-25 20:55:00|10780|10772|10835|10829|10860|10842|10780|10770|47227
1682456400000|2023-04-25 21:00:00|10840|10832|10860|10856|10870|10865|10840|10832|57453
1682456700000|2023-04-25 21:05:00|10859|10858|10870|10857|10880|10874|10847|10836|46777
1682457000000|2023-04-25 21:10:00|10864|10858|10855|10850|10870|10863|10836|10820|15231
1682457300000|2023-04-25 21:15:00|10860|10852|10870|10863|10874|10872|10859|10852|13597
1682457600000|2023-04-25 21:20:00|10869|10864|10860|10850|10869|10866|10851|10841|9535
1682457900000|2023-04-25 21:25:00|10858|10846|10861|10851|10861|10855|10835|10827|7984
1682458200000|2023-04-25 21:30:00|10855|10850|10868|10845|10880|10875|10849|10842|35461
1682458500000|2023-04-25 21:35:00|10865|10848|10771|10753|10865|10848|10767|10753|32887
1682458800000|2023-04-25 21:40:00|10775|10754|10782|10766|10800|10774|10631|10626|71616
1682459100000|2023-04-25 21:45:00|10783|10772|10766|10752|10785|10783|10724|10718|20784
1682459400000|2023-04-25 21:50:00|10763|10747|10711|10704|10765|10752|10672|10667|42391
1682459700000|2023-04-25 21:55:00|10712|10706|10664|10656|10716|10710|10640|10637|42963
1682460000000|2023-04-25 22:00:00|10662|10655|10709|10700|10715|10710|10646|10626|49823
1682460300000|2023-04-25 22:05:00|10710|10702|10705|10697|10737|10720|10689|10686|38718
1682460600000|2023-04-25 22:10:00|10704|10700|10675|10673|10704|10700|10664|10650|28460
1682460900000|2023-04-25 22:15:00|10673|10671|10620|10610|10700|10687|10603|10600|45979
1682461200000|2023-04-25 22:20:00|10619|10611|10605|10602|10620|10619|10602|10600|40517
1682461500000|2023-04-25 22:25:00|10603|10600|10560|10551|10603|10600|10554|10550|18796
1682461800000|2023-04-25 22:30:00|10558|10552|10597|10586|10611|10606|10558|10552|11751
1682462100000|2023-04-25 22:35:00|10590|10589|10596|10588|10605|10603|10562|10561|12488
1682462400000|2023-04-25 22:40:00|10589|10587|10600|10580|10631|10625|10574|10570|39636
1682462700000|2023-04-25 22:45:00|10594|10570|10559|10555|10600|10575|10559|10555|28037
1682463000000|2023-04-25 22:50:00|10563|10550|10583|10582|10586|10582|10538|10531|21093
1682463300000|2023-04-25 22:55:00|10584|10583|10615|10601|10638|10635|10584|10583|11693
1682463600000|2023-04-25 23:00:00|10612|10604|10585|10577|10620|10616|10577|10571|14704
1682463900000|2023-04-25 23:05:00|10583|10578|10591|10585|10604|10596|10583|10578|3167
1682464200000|2023-04-25 23:10:00|10590|10581|10585|10579|10590|10585|10581|10577|4187
1682464500000|2023-04-25 23:15:00|10586|10580|10582|10581|10589|10581|10570|10565|15400
1682464800000|2023-04-25 23:20:00|10580|10575|10583|10576|10584|10580|10578|10575|5784
1682465100000|2023-04-25 23:25:00|10584|10580|10630|10622|10635|10630|10583|10580|7726
1682465400000|2023-04-25 23:30:00|10627|10623|10648|10640|10650|10648|10620|10615|23307
1682465700000|2023-04-25 23:35:00|10646|10635|10640|10634|10648|10636|10636|10626|5518
1682466000000|2023-04-25 23:40:00|10639|10632|10600|10592|10639|10632|10590|10585|15530
1682466300000|2023-04-25 23:45:00|10601|10595|10605|10600|10626|10610|10600|10590|7158
1682466600000|2023-04-25 23:50:00|10614|10601|10639|10629|10640|10636|10603|10599|24169
1682496300000|2023-04-26 08:05:00|10600|10587|10590|10562|10601|10588|10556|10530|8216
1682496600000|2023-04-26 08:10:00|10582|10556|10566|10556|10590|10562|10556|10533|6155
1682496900000|2023-04-26 08:15:00|10565|10539|10570|10555|10570|10555|10541|10530|1038
1682497200000|2023-04-26 08:20:00|10569|10556|10587|10566|10595|10570|10567|10541|1532
1682497500000|2023-04-26 08:25:00|10588|10569|10620|10597|10620|10607|10588|10569|2275
1682497800000|2023-04-26 08:30:00|10615|10596|10615|10593|10623|10605|10605|10592|1234
1682498100000|2023-04-26 08:35:00|10616|10592|10571|10555|10616|10595|10571|10551|627
1682498400000|2023-04-26 08:40:00|10579|10553|10571|10554|10599|10555|10545|10530|1320
1682498700000|2023-04-26 08:45:00|10567|10541|10540|10535|10599|10543|10526|10525|14494
1682499000000|2023-04-26 08:50:00|10542|10536|10545|10520|10597|10546|10525|10520|4510
1682499300000|2023-04-26 08:55:00|10544|10525|10551|10529|10594|10547|10542|10525|475
1682499600000|2023-04-26 09:00:00|10550|10530|10530|10512|10550|10538|10518|10500|10744
1682499900000|2023-04-26 09:05:00|10528|10504|10507|10499|10551|10513|10498|10488|12924
1682500200000|2023-04-26 09:10:00|10500|10492|10535|10511|10548|10536|10486|10475|7124
1682500500000|2023-04-26 09:15:00|10532|10513|10545|10539|10554|10545|10529|10513|2575
1682500800000|2023-04-26 09:20:00|10543|10538|10580|10557|10594|10576|10540|10527|6090
1682501100000|2023-04-26 09:25:00|10581|10559|10579|10555|10581|10559|10565|10550|633
1682501400000|2023-04-26 09:30:00|10580|10553|10567|10555|10580|10555|10561|10552|2172
1682501700000|2023-04-26 09:35:00|10565|10560|10567|10551|10569|10560|10555|10537|4463
1682502000000|2023-04-26 09:40:00|10568|10550|10567|10555|10569|10566|10558|10548|2331
1682502300000|2023-04-26 09:45:00|10569|10565|10574|10561|10579|10568|10565|10546|5903
1682502600000|2023-04-26 09:50:00|10573|10556|10559|10549|10573|10567|10559|10547|980
1682502900000|2023-04-26 09:55:00|10560|10546|10570|10560|10585|10562|10560|10520|3153
1682503200000|2023-04-26 10:00:00|10569|10564|10569|10560|10576|10569|10569|10556|450
1682503500000|2023-04-26 10:05:00|10571|10564|10565|10560|10576|10568|10565|10560|4060
1682503800000|2023-04-26 10:10:00|10570|10556|10569|10555|10576|10558|10554|10520|6641
1682504100000|2023-04-26 10:15:00|10566|10556|10559|10544|10569|10556|10553|10544|1353
1682504400000|2023-04-26 10:20:00|10558|10535|10551|10525|10561|10541|10550|10520|190
1682504700000|2023-04-26 10:25:00|10540|10521|10517|10502|10543|10531|10511|10502|5704
1682505000000|2023-04-26 10:30:00|10514|10504|10486|10474|10517|10506|10480|10465|9757
1682505300000|2023-04-26 10:35:00|10489|10477|10476|10470|10519|10485|10474|10470|2117
1682505600000|2023-04-26 10:40:00|10481|10471|10400|10386|10481|10474|10372|10350|15335
1682505900000|2023-04-26 10:45:00|10404|10389|10418|10401|10436|10420|10404|10389|4889
1682506200000|2023-04-26 10:50:00|10416|10410|10421|10401|10431|10419|10414|10400|2556
1682506500000|2023-04-26 10:55:00|10416|10400|10386|10375|10421|10400|10379|10369|11098
1682506800000|2023-04-26 11:00:00|10387|10378|10344|10330|10413|10407|10344|10325|51082
1682507100000|2023-04-26 11:05:00|10345|10334|10300|10290|10345|10334|10286|10281|64002
1682507400000|2023-04-26 11:10:00|10328|10289|10325|10304|10340|10326|10281|10280|38120
1682507700000|2023-04-26 11:15:00|10324|10303|10349|10328|10349|10333|10311|10303|5488
1682508000000|2023-04-26 11:20:00|10347|10330|10348|10338|10350|10345|10333|10330|17014
1682508300000|2023-04-26 11:25:00|10347|10340|10340|10333|10360|10350|10331|10326|23634
1682508600000|2023-04-26 11:30:00|10338|10331|10338|10330|10345|10338|10316|10308|19666
1682508900000|2023-04-26 11:35:00|10336|10325|10370|10362|10377|10365|10333|10325|14753
1682509200000|2023-04-26 11:40:00|10365|10363|10425|10411|10425|10413|10365|10363|26445
1682509500000|2023-04-26 11:45:00|10420|10414|10387|10371|10424|10414|10380|10370|44132
1682509800000|2023-04-26 11:50:00|10384|10370|10335|10320|10384|10370|10328|10320|32216
1682510100000|2023-04-26 11:55:00|10342|10322|10353|10340|10377|10366|10342|10322|15432
1682510400000|2023-04-26 12:00:00|10361|10345|10380|10358|10380|10364|10313|10307|30923
1682510700000|2023-04-26 12:05:00|10379|10360|10425|10412|10432|10429|10378|10360|36246
1682511000000|2023-04-26 12:10:00|10424|10416|10443|10437|10449|10447|10414|10405|38943
1682511300000|2023-04-26 12:15:00|10441|10430|10455|10442|10455|10450|10430|10412|31327
1682511600000|2023-04-26 12:20:00|10460|10450|10505|10500|10510|10503|10459|10442|39574
1682511900000|2023-04-26 12:25:00|10504|10496|10495|10488|10508|10499|10462|10461|33448
1682512200000|2023-04-26 12:30:00|10499|10485|10495|10483|10499|10485|10460|10455|27098
1682512500000|2023-04-26 12:35:00|10494|10486|10493|10486|10495|10490|10482|10475|7357
1682512800000|2023-04-26 12:40:00|10495|10487|10550|10541|10566|10556|10495|10486|35715
1682513100000|2023-04-26 12:45:00|10546|10540|10508|10489|10550|10541|10497|10486|16604
1682513400000|2023-04-26 12:50:00|10496|10488|10505|10501|10510|10501|10486|10480|7970
1682513700000|2023-04-26 12:55:00|10512|10502|10510|10502|10532|10517|10490|10486|11469
1682514000000|2023-04-26 13:00:00|10513|10503|10525|10510|10537|10528|10511|10503|9820
1682514300000|2023-04-26 13:05:00|10526|10512|10530|10524|10531|10524|10512|10503|14330
1682514600000|2023-04-26 13:10:00|10529|10525|10490|10485|10531|10525|10450|10445|71115
1682514900000|2023-04-26 13:15:00|10494|10487|10484|10482|10507|10496|10461|10461|43739
1682515200000|2023-04-26 13:20:00|10485|10481|10485|10479|10499|10487|10478|10473|68139
1682515500000|2023-04-26 13:25:00|10487|10480|10565|10558|10574|10567|10481|10479|77151
1682515800000|2023-04-26 13:30:00|10563|10556|10354|10352|10565|10556|10328|10327|1498757
1682516100000|2023-04-26 13:35:00|10355|10353|10473|10470|10473|10471|10347|10342|754433
1682516400000|2023-04-26 13:40:00|10475|10471|10475|10473|10519|10517|10426|10425|670366
1682516700000|2023-04-26 13:45:00|10474|10470|10553|10551|10558|10555|10472|10470|497612
1682517000000|2023-04-26 13:50:00|10552|10550|10564|10561|10583|10581|10529|10528|424857
1682517300000|2023-04-26 13:55:00|10565|10562|10639|10637|10648|10647|10564|10562|456186
1682517600000|2023-04-26 14:00:00|10638|10636|10668|10667|10685|10684|10620|10618|421585
1682517900000|2023-04-26 14:05:00|10670|10668|10692|10690|10692|10690|10662|10661|415860
1682518200000|2023-04-26 14:10:00|10691|10689|10674|10673|10702|10700|10659|10656|462360
1682518500000|2023-04-26 14:15:00|10677|10675|10584|10582|10680|10678|10571|10569|545244
1682518800000|2023-04-26 14:20:00|10582|10581|10577|10575|10596|10594|10564|10562|322863
1682519100000|2023-04-26 14:25:00|10576|10574|10595|10594|10595|10594|10560|10560|245331
1682519400000|2023-04-26 14:30:00|10593|10593|10592|10590|10609|10608|10563|10561|230027
1682519700000|2023-04-26 14:35:00|10591|10591|10573|10571|10598|10596|10561|10560|170315
1682520000000|2023-04-26 14:40:00|10572|10570|10600|10598|10605|10603|10562|10561|195008
1682520300000|2023-04-26 14:45:00|10599|10597|10576|10575|10601|10600|10563|10562|150805
1682520600000|2023-04-26 14:50:00|10577|10576|10563|10562|10596|10594|10563|10561|134260
1682520900000|2023-04-26 14:55:00|10564|10563|10569|10568|10583|10581|10563|10562|170309
1682521200000|2023-04-26 15:00:00|10570|10569|10596|10595|10617|10615|10567|10566|243325
1682521500000|2023-04-26 15:05:00|10597|10596|10602|10601|10610|10609|10578|10577|192499
1682521800000|2023-04-26 15:10:00|10601|10600|10626|10625|10633|10631|10596|10594|187080
1682522100000|2023-04-26 15:15:00|10627|10626|10612|10611|10633|10632|10598|10597|195463
1682522400000|2023-04-26 15:20:00|10611|10610|10634|10632|10644|10642|10610|10609|311169
1682522700000|2023-04-26 15:25:00|10635|10633|10567|10565|10635|10634|10561|10560|303950
1682523000000|2023-04-26 15:30:00|10568|10566|10546|10544|10576|10574|10540|10538|277212
1682523300000|2023-04-26 15:35:00|10545|10545|10546|10544|10556|10554|10523|10521|288274
1682523600000|2023-04-26 15:40:00|10545|10543|10519|10517|10547|10545|10514|10513|244068
1682523900000|2023-04-26 15:45:00|10518|10516|10546|10545|10549|10548|10516|10515|215394
1682524200000|2023-04-26 15:50:00|10545|10544|10520|10519|10550|10549|10517|10516|167624
1682524500000|2023-04-26 15:55:00|10519|10518|10509|10508|10519|10518|10498|10497|216533
1682524800000|2023-04-26 16:00:00|10510|10507|10550|10549|10552|10551|10506|10505|261800
1682525100000|2023-04-26 16:05:00|10549|10548|10543|10541|10564|10563|10542|10540|182319
1682525400000|2023-04-26 16:10:00|10542|10540|10534|10533|10558|10556|10527|10526|161441
1682525700000|2023-04-26 16:15:00|10535|10534|10517|10516|10544|10543|10510|10507|177855
1682526000000|2023-04-26 16:20:00|10516|10515|10524|10523|10524|10523|10508|10507|106714
1682526300000|2023-04-26 16:25:00|10527|10525|10518|10516|10531|10530|10516|10515|110752
1682526600000|2023-04-26 16:30:00|10517|10515|10483|10482|10517|10515|10482|10481|164809
1682526900000|2023-04-26 16:35:00|10482|10481|10436|10434|10482|10481|10432|10430|283944
1682527200000|2023-04-26 16:40:00|10435|10435|10446|10444|10448|10447|10433|10431|131849
1682527500000|2023-04-26 16:45:00|10447|10445|10440|10439|10456|10455|10437|10436|137261
1682527800000|2023-04-26 16:50:00|10441|10440|10422|10421|10444|10443|10417|10416|119540
1682528100000|2023-04-26 16:55:00|10421|10420|10440|10439|10441|10440|10420|10419|109230
1682528400000|2023-04-26 17:00:00|10441|10440|10455|10454|10466|10465|10441|10440|136905
1682528700000|2023-04-26 17:05:00|10454|10453|10433|10431|10457|10455|10433|10431|119763
1682529000000|2023-04-26 17:10:00|10431|10430|10434|10433|10442|10441|10425|10424|80235
1682529300000|2023-04-26 17:15:00|10435|10434|10447|10446|10448|10447|10415|10414|102578
1682529600000|2023-04-26 17:20:00|10448|10447|10467|10466|10468|10467|10448|10447|93732
1682529900000|2023-04-26 17:25:00|10468|10467|10437|10435|10469|10468|10434|10433|112743
1682530200000|2023-04-26 17:30:00|10438|10436|10468|10466|10468|10466|10433|10432|68603
1682530500000|2023-04-26 17:35:00|10467|10465|10467|10465|10470|10469|10454|10453|108603
1682530800000|2023-04-26 17:40:00|10465|10464|10458|10457|10465|10464|10454|10453|68796
1682531100000|2023-04-26 17:45:00|10457|10456|10433|10432|10469|10468|10431|10429|100877
1682531400000|2023-04-26 17:50:00|10432|10431|10423|10422|10439|10437|10414|10412|103758
1682531700000|2023-04-26 17:55:00|10424|10423|10455|10454|10459|10458|10424|10422|126787
1682532000000|2023-04-26 18:00:00|10456|10455|10463|10462|10463|10462|10449|10448|102460
1682532300000|2023-04-26 18:05:00|10462|10461|10462|10461|10464|10463|10452|10450|55124
1682532600000|2023-04-26 18:10:00|10461|10460|10464|10463|10473|10471|10456|10455|148466
1682532900000|2023-04-26 18:15:00|10465|10464|10438|10437|10466|10465|10438|10437|142284
1682533200000|2023-04-26 18:20:00|10440|10439|10442|10441|10445|10444|10427|10426|137832
1682533500000|2023-04-26 18:25:00|10443|10442|10441|10440|10451|10450|10437|10436|127270
1682533800000|2023-04-26 18:30:00|10440|10439|10429|10428|10443|10442|10427|10426|155210
1682534100000|2023-04-26 18:35:00|10428|10427|10432|10431|10440|10439|10409|10407|152715
1682534400000|2023-04-26 18:40:00|10433|10430|10422|10421|10441|10439|10421|10419|108174
1682534700000|2023-04-26 18:45:00|10423|10422|10421|10419|10430|10428|10413|10412|145613
1682535000000|2023-04-26 18:50:00|10420|10418|10413|10412|10423|10422|10408|10407|131590
1682535300000|2023-04-26 18:55:00|10412|10411|10418|10416|10418|10417|10403|10401|138961
1682535600000|2023-04-26 19:00:00|10419|10417|10416|10415|10421|10419|10411|10410|134761
1682535900000|2023-04-26 19:05:00|10417|10416|10413|10412|10429|10427|10410|10409|125751
1682536200000|2023-04-26 19:10:00|10412|10411|10414|10413|10418|10417|10410|10409|187696
1682536500000|2023-04-26 19:15:00|10413|10412|10409|10408|10415|10414|10408|10407|129737
1682536800000|2023-04-26 19:20:00|10410|10409|10418|10417|10428|10427|10408|10407|128201
1682537100000|2023-04-26 19:25:00|10419|10418|10430|10429|10431|10430|10416|10415|133294
1682537400000|2023-04-26 19:30:00|10431|10430|10441|10440|10444|10443|10429|10428|175159
1682537700000|2023-04-26 19:35:00|10440|10439|10445|10444|10450|10449|10438|10437|161424
1682538000000|2023-04-26 19:40:00|10446|10445|10440|10439|10447|10446|10430|10429|294474
1682538300000|2023-04-26 19:45:00|10439|10438|10434|10433|10444|10443|10428|10427|257452
1682538600000|2023-04-26 19:50:00|10433|10432|10447|10446|10454|10453|10425|10424|272552
1682538900000|2023-04-26 19:55:00|10448|10447|10444|10440|10473|10472|10444|10440|811656
1682539200000|2023-04-26 20:00:00|10443|10442|10451|10430|10470|10445|10441|10430|1523563
1682539500000|2023-04-26 20:05:00|10453|10431|10445|10430|10453|10433|10436|10430|1195
1682539800000|2023-04-26 20:10:00|10440|10440|10474|10465|10505|10494|10351|10348|96818
1682540100000|2023-04-26 20:15:00|10470|10464|10471|10452|10479|10475|10443|10441|24930
1682540400000|2023-04-26 20:20:00|10470|10456|10462|10455|10471|10461|10454|10442|5201
1682540700000|2023-04-26 20:25:00|10460|10463|10471|10465|10471|10468|10460|10455|3146
1682541000000|2023-04-26 20:30:00|10470|10467|10464|10458|10475|10471|10425|10350|34454
1682541300000|2023-04-26 20:35:00|10461|10456|10459|10450|10469|10456|10445|10440|7018
1682541600000|2023-04-26 20:40:00|10455|10451|10452|10426|10467|10455|10434|10425|7779
1682541900000|2023-04-26 20:45:00|10446|10432|10440|10418|10450|10441|10421|10416|7498
1682542200000|2023-04-26 20:50:00|10439|10425|10438|10419|10439|10425|10434|10419|876
1682542500000|2023-04-26 20:55:00|10434|10427|10440|10430|10444|10430|10431|10420|886
1682542800000|2023-04-26 21:00:00|10442|10421|10464|10454|10464|10456|10442|10420|8494
1682543100000|2023-04-26 21:05:00|10463|10455|10461|10450|10463|10457|10454|10442|829
1682543400000|2023-04-26 21:10:00|10459|10451|10420|10416|10460|10451|10420|10415|18938
1682543700000|2023-04-26 21:15:00|10421|10415|10436|10425|10442|10425|10417|10415|14134
1682544000000|2023-04-26 21:20:00|10440|10428|10441|10425|10456|10445|10440|10425|13050
1682544300000|2023-04-26 21:25:00|10444|10429|10445|10429|10445|10443|10444|10429|718
1682544600000|2023-04-26 21:30:00|10450|10424|10450|10440|10450|10440|10432|10424|929
1682544900000|2023-04-26 21:35:00|10456|10442|10464|10442|10464|10460|10450|10440|8862
1682545200000|2023-04-26 21:40:00|10463|10448|10455|10442|10463|10461|10455|10441|7490
1682545500000|2023-04-26 21:45:00|10460|10452|10461|10445|10463|10452|10460|10444|1198
1682545800000|2023-04-26 21:50:00|10460|10450|10475|10451|10489|10483|10460|10450|13021
1682546100000|2023-04-26 21:55:00|10470|10460|10468|10460|10470|10460|10468|10460|109
1682546400000|2023-04-26 22:00:00|10465|10465|10464|10451|10470|10469|10460|10451|8616
1682546700000|2023-04-26 22:05:00|10460|10455|10460|10455|10469|10464|10460|10455|1487
1682547000000|2023-04-26 22:10:00|10462|10454|10452|10444|10462|10454|10452|10443|5254
1682547300000|2023-04-26 22:15:00|10448|10443|10448|10432|10448|10443|10448|10431|2450
1682547600000|2023-04-26 22:20:00||10431||10439||10439||10431|601
1682547900000|2023-04-26 22:25:00|10445|10444|10449|10445|10449|10445|10445|10444|2361
1682548200000|2023-04-26 22:30:00|10455||10455||10455||10455||64
1682548500000|2023-04-26 22:35:00|10454|10446|10455|10427|10455|10446|10454|10427|3017
1682548800000|2023-04-26 22:40:00|10450|10430|10449|10430|10450|10431|10449|10430|350
1682549100000|2023-04-26 22:45:00|10446|10442|10448|10428|10449|10442|10446|10428|212
1682549400000|2023-04-26 22:50:00|10449|10434|10448|10434|10449|10434|10448|10434|433
1682549700000|2023-04-26 22:55:00|||||||||10
1682550000000|2023-04-26 23:00:00|10445|10437|10438|10433|10445|10437|10438|10428|1168
1682550300000|2023-04-26 23:05:00|10437|10435|10437|10433|10437|10435|10435|10429|2236
1682550600000|2023-04-26 23:10:00|10436|10435|10436|10433|10436|10435|10436|10433|458
1682550900000|2023-04-26 23:15:00|10437|10434|10437|10433|10437|10434|10437|10433|622
1682551200000|2023-04-26 23:20:00|10435||10435||10437||10434||1137
1682551500000|2023-04-26 23:25:00||10434||10433||10434||10433|251
1682551800000|2023-04-26 23:30:00|10433|10427|10435|10426|10435|10430|10433|10426|1482
1682552100000|2023-04-26 23:35:00|10430|10424|10420|10417|10435|10424|10417|10406|4031
1682552400000|2023-04-26 23:40:00|10433|10410|10433|10420|10433|10420|10417|10405|2622
1682552700000|2023-04-26 23:45:00|10430|10413|10435|10425|10435|10425|10423|10411|134
1682553000000|2023-04-26 23:50:00|10434|10428|10434|10430|10434|10431|10434|10425|432
1682582700000|2023-04-27 08:05:00|10484|10471|10484|10465|10485|10483|10483|10456|1921
1682583000000|2023-04-27 08:10:00|10479|10469|10484|10472|10484|10472|10479|10469|232
1682583300000|2023-04-27 08:15:00|10481|10467|10480|10468|10481|10468|10475|10459|2560
1682583600000|2023-04-27 08:20:00||10467||10466||10469||10464|60
1682583900000|2023-04-27 08:25:00||10468||10468||10469||10466|133
1682584200000|2023-04-27 08:30:00||10466||10471||10471||10463|36
1682584500000|2023-04-27 08:35:00||10468||10464||10473||10460|149
1682584800000|2023-04-27 08:40:00|10475|10463|10480|10461|10480|10467|10475|10460|352
1682585100000|2023-04-27 08:45:00|10464|10462|10478|10456|10480|10463|10459|10456|3456
1682585400000|2023-04-27 08:50:00|10457|10455|10477|10460|10478|10460|10456|10443|1152
1682585700000|2023-04-27 08:55:00||10461||10451||10461||10451|82
1682586000000|2023-04-27 09:00:00||10453||10460||10465||10453|623
1682586300000|2023-04-27 09:05:00|10478|10461|10478|10466|10478|10466|10478|10461|66
1682586600000|2023-04-27 09:10:00|10476|10463|10478|10469|10478|10471|10476|10456|460
1682586900000|2023-04-27 09:15:00|10475|10470|10478|10471|10478|10471|10475|10456|1574
1682587200000|2023-04-27 09:20:00||10472||10463||10472||10457|51
1682587500000|2023-04-27 09:25:00|10475|10464|10465|10461|10475|10466|10465|10455|801
1682587800000|2023-04-27 09:30:00|10473|10462|10481|10460|10481|10463|10473|10448|1224
1682588100000|2023-04-27 09:35:00||10461||10461||10466||10455|85
1682588400000|2023-04-27 09:40:00||10460||10464||10468||10457|3
1682588700000|2023-04-27 09:45:00|10478|10467|10481|10464|10481|10471|10478|10463|320
1682589000000|2023-04-27 09:50:00|10480|10466|10480|10461|10480|10471|10480|10455|316
1682589300000|2023-04-27 09:55:00||10463||10463||10466||10459|0
1682589600000|2023-04-27 10:00:00|10467|10464|10467|10455|10467|10466|10466|10451|80
1682589900000|2023-04-27 10:05:00|10458|10450|10463|10427|10467|10456|10448|10427|8867
1682590200000|2023-04-27 10:10:00|10461|10428|10463|10436|10466|10438|10440|10426|379
1682590500000|2023-04-27 10:15:00|10466|10437|10466|10438|10466|10438|10462|10437|80
1682590800000|2023-04-27 10:20:00|10465|10441|10458|10433|10467|10441|10449|10426|135
1682591100000|2023-04-27 10:25:00|10457|10440|10466|10444|10466|10447|10457|10440|48
1682591400000|2023-04-27 10:30:00|10460|10447|10466|10440|10466|10458|10455|10440|1585
1682591700000|2023-04-27 10:35:00|10457|10442|10460|10446|10467|10446|10446|10441|396
1682592000000|2023-04-27 10:40:00|10461|10447|10481|10467|10481|10475|10461|10447|13495
1682592300000|2023-04-27 10:45:00|10475|10475|10498|10475|10498|10477|10475|10475|1696
1682592600000|2023-04-27 10:50:00|10495|10480|10500|10482|10500|10484|10495|10475|319
1682592900000|2023-04-27 10:55:00|10515|10484|10507|10475|10515|10500|10506|10475|2571
1682593200000|2023-04-27 11:00:00|10500|10477|10499|10476|10500|10480|10487|10475|271
1682593500000|2023-04-27 11:05:00|10495|10475|10495|10486|10500|10492|10495|10475|2451
1682593800000|2023-04-27 11:10:00|10499|10485|10500|10493|10500|10496|10492|10479|6237
1682594100000|2023-04-27 11:15:00|10507|10491|10510|10503|10510|10503|10506|10491|4483
1682594400000|2023-04-27 11:20:00|10505|10500|10510|10505|10510|10508|10505|10492|4834
1682594700000|2023-04-27 11:25:00|10514|10506|10513|10505|10524|10510|10510|10505|1928
1682595000000|2023-04-27 11:30:00|10521|10500|10500|10490|10521|10500|10494|10475|5068
1682595300000|2023-04-27 11:35:00|10497|10491|10507|10496|10510|10496|10492|10475|9513
1682595600000|2023-04-27 11:40:00|10505|10505|10501|10494|10505|10505|10500|10490|3583
1682595900000|2023-04-27 11:45:00|10500|10493|10494|10488|10500|10494|10490|10475|8957
1682596200000|2023-04-27 11:50:00|10492|10486|10513|10498|10515|10498|10492|10486|6288
1682596500000|2023-04-27 11:55:00|10508|10500|10508|10504|10515|10510|10502|10498|5161
1682596800000|2023-04-27 12:00:00|10511|10506|10521|10518|10535|10532|10506|10501|16765
1682597100000|2023-04-27 12:05:00|10518|10516|10517|10515|10518|10517|10513|10508|10138
1682597400000|2023-04-27 12:10:00|10518|10513|10520|10516|10520|10517|10518|10512|2308
1682597700000|2023-04-27 12:15:00|10518|10512|10516|10512|10520|10512|10516|10511|2054
1682598000000|2023-04-27 12:20:00|10514|10507|10513|10507|10514|10507|10507|10502|1178
1682598300000|2023-04-27 12:25:00|10512|10511|10510|10502|10513|10511|10504|10502|3139
1682598600000|2023-04-27 12:30:00|10503|10500|10499|10492|10509|10500|10490|10475|26292
1682598900000|2023-04-27 12:35:00|10496|10490|10489|10484|10496|10490|10453|10445|35513
1682599200000|2023-04-27 12:40:00|10490|10485|10480|10476|10490|10488|10471|10470|4427
1682599500000|2023-04-27 12:45:00|10478|10474|10499|10494|10500|10494|10472|10470|6434
1682599800000|2023-04-27 12:50:00|10493|10492|10487|10478|10500|10496|10485|10477|13761
1682600100000|2023-04-27 12:55:00|10485|10470|10479|10473|10490|10487|10466|10451|14493
1682600400000|2023-04-27 13:00:00|10488|10476|10478|10474|10496|10492|10465|10461|16585
1682600700000|2023-04-27 13:05:00|10477|10472|10481|10471|10482|10476|10456|10451|14211
1682601000000|2023-04-27 13:10:00|10475|10470|10482|10475|10482|10475|10472|10470|1836
1682601300000|2023-04-27 13:15:00|10483|10480|10520|10512|10520|10512|10483|10480|21346
1682601600000|2023-04-27 13:20:00|10521|10520|10509|10506|10529|10525|10504|10497|20747
1682601900000|2023-04-27 13:25:00|10492|10505|10520|10511|10534|10533|10471|10459|98442
1682602200000|2023-04-27 13:30:00|10527|10518|10554|10551|10557|10555|10442|10440|817068
1682602500000|2023-04-27 13:35:00|10553|10552|10600|10597|10613|10611|10529|10527|597673
1682602800000|2023-04-27 13:40:00|10601|10599|10609|10608|10638|10636|10587|10586|434282
1682603100000|2023-04-27 13:45:00|10610|10609|10638|10636|10638|10637|10581|10580|366617
1682603400000|2023-04-27 13:50:00|10639|10637|10684|10683|10694|10693|10633|10632|419164
1682603700000|2023-04-27 13:55:00|10685|10685|10629|10628|10688|10687|10629|10628|341085
1682604000000|2023-04-27 14:00:00|10630|10627|10680|10678|10680|10679|10623|10623|200084
1682604300000|2023-04-27 14:05:00|10681|10679|10702|10701|10702|10701|10673|10672|249119
1682604600000|2023-04-27 14:10:00|10703|10702|10726|10725|10727|10726|10703|10702|181627
1682604900000|2023-04-27 14:15:00|10727|10726|10750|10749|10753|10752|10723|10722|233615
1682605200000|2023-04-27 14:20:00|10751|10747|10719|10718|10751|10747|10711|10710|178553
1682605500000|2023-04-27 14:25:00|10718|10717|10724|10723|10737|10736|10708|10707|176398
1682605800000|2023-04-27 14:30:00|10725|10724|10734|10733|10736|10734|10710|10709|179245
1682606100000|2023-04-27 14:35:00|10733|10732|10746|10745|10752|10751|10731|10730|122837
1682606400000|2023-04-27 14:40:00|10745|10744|10773|10772|10779|10778|10743|10742|230383
1682606700000|2023-04-27 14:45:00|10774|10773|10778|10777|10788|10787|10769|10768|295748
1682607000000|2023-04-27 14:50:00|10779|10778|10772|10771|10796|10795|10760|10759|243614
1682607300000|2023-04-27 14:55:00|10771|10770|10740|10739|10773|10772|10723|10722|191798
1682607600000|2023-04-27 15:00:00|10741|10740|10742|10742|10769|10768|10729|10728|140758
1682607900000|2023-04-27 15:05:00|10743|10741|10739|10738|10759|10758|10735|10734|139965
1682608200000|2023-04-27 15:10:00|10740|10739|10758|10757|10758|10757|10733|10732|192973
1682608500000|2023-04-27 15:15:00|10757|10756|10784|10783|10792|10791|10754|10753|350208
1682608800000|2023-04-27 15:20:00|10785|10784|10816|10815|10818|10817|10783|10782|225300
1682609100000|2023-04-27 15:25:00|10817|10816|10818|10817|10833|10832|10816|10815|290344
1682609400000|2023-04-27 15:30:00|10817|10816|10837|10836|10843|10842|10817|10816|232479
1682609700000|2023-04-27 15:35:00|10838|10837|10852|10851|10863|10862|10830|10829|253085
1682610000000|2023-04-27 15:40:00|10853|10852|10853|10852|10862|10861|10847|10846|189991
1682610300000|2023-04-27 15:45:00|10852|10851|10854|10853|10855|10854|10827|10826|203839
1682610600000|2023-04-27 15:50:00|10855|10854|10843|10842|10855|10854|10831|10830|143492
1682610900000|2023-04-27 15:55:00|10844|10843|10821|10820|10844|10843|10815|10814|130279
1682611200000|2023-04-27 16:00:00|10820|10819|10824|10823|10832|10831|10815|10815|131947
1682611500000|2023-04-27 16:05:00|10823|10822|10852|10851|10852|10851|10821|10820|139618
1682611800000|2023-04-27 16:10:00|10854|10852|10858|10857|10868|10867|10853|10852|165518
1682612100000|2023-04-27 16:15:00|10857|10856|10857|10856|10874|10873|10856|10855|148921
1682612400000|2023-04-27 16:20:00|10856|10855|10835|10834|10857|10856|10832|10831|113619
1682612700000|2023-04-27 16:25:00|10836|10835|10844|10843|10859|10858|10831|10830|151367
1682613000000|2023-04-27 16:30:00|10843|10842|10829|10828|10845|10844|10829|10828|135375
1682613300000|2023-04-27 16:35:00|10830|10829|10859|10858|10860|10859|10828|10827|182063
1682613600000|2023-04-27 16:40:00|10860|10859|10872|10871|10875|10874|10859|10858|249479
1682613900000|2023-04-27 16:45:00|10871|10870|10870|10869|10873|10872|10863|10862|349863
1682614200000|2023-04-27 16:50:00|10871|10870|10867|10866|10879|10878|10865|10864|183678
1682614500000|2023-04-27 16:55:00|10866|10865|10872|10871|10877|10876|10862|10861|109057
1682614800000|2023-04-27 17:00:00|10873|10872|10867|10865|10877|10876|10862|10861|123419
1682615100000|2023-04-27 17:05:00|10868|10867|10867|10866|10870|10869|10859|10858|80852
1682615400000|2023-04-27 17:10:00|10868|10867|10882|10881|10884|10883|10868|10867|196049
1682615700000|2023-04-27 17:15:00|10883|10882|10880|10879|10884|10883|10871|10870|93734
1682616000000|2023-04-27 17:20:00|10881|10880|10879|10878|10881|10880|10874|10873|111103
1682616300000|2023-04-27 17:25:00|10878|10877|10872|10871|10879|10878|10865|10864|110492
1682616600000|2023-04-27 17:30:00|10873|10872|10887|10886|10890|10889|10871|10870|202470
1682616900000|2023-04-27 17:35:00|10888|10887|10892|10891|10903|10903|10888|10887|256217
1682617200000|2023-04-27 17:40:00|10893|10892|10908|10907|10914|10913|10893|10892|184877
1682617500000|2023-04-27 17:45:00|10909|10908|10899|10898|10915|10914|10894|10893|140801
1682617800000|2023-04-27 17:50:00|10900|10899|10895|10894|10900|10899|10887|10886|101404
1682618100000|2023-04-27 17:55:00|10894|10893|10885|10884|10898|10897|10884|10883|77568
1682618400000|2023-04-27 18:00:00|10886|10886|10895|10894|10899|10898|10885|10884|86780
1682618700000|2023-04-27 18:05:00|10896|10895|10894|10894|10899|10898|10888|10887|88900
1682619000000|2023-04-27 18:10:00|10893|10893|10892|10891|10895|10894|10887|10886|80477
1682619300000|2023-04-27 18:15:00|10893|10892|10906|10905|10908|10907|10889|10888|195345
1682619600000|2023-04-27 18:20:00|10907|10906|10900|10899|10911|10910|10900|10899|144259
1682619900000|2023-04-27 18:25:00|10899|10898|10899|10898|10909|10907|10896|10895|146809
1682620200000|2023-04-27 18:30:00|10900|10899|10903|10902|10906|10905|10896|10895|102599
1682620500000|2023-04-27 18:35:00|10904|10903|10905|10904|10911|10910|10897|10896|129939
1682620800000|2023-04-27 18:40:00|10906|10905|10899|10898|10907|10906|10894|10893|97162
1682621100000|2023-04-27 18:45:00|10898|10897|10890|10889|10899|10899|10889|10888|97335
1682621400000|2023-04-27 18:50:00|10889|10888|10890|10889|10898|10897|10886|10885|156097
1682621700000|2023-04-27 18:55:00|10891|10890|10898|10897|10899|10898|10886|10885|145707
1682622000000|2023-04-27 19:00:00|10897|10896|10896|10895|10899|10898|10886|10885|133686
1682622300000|2023-04-27 19:05:00|10897|10896|10904|10903|10908|10907|10892|10891|159832
1682622600000|2023-04-27 19:10:00|10905|10904|10890|10889|10905|10904|10887|10886|149515
1682622900000|2023-04-27 19:15:00|10889|10888|10889|10888|10900|10900|10887|10886|159090
1682623200000|2023-04-27 19:20:00|10888|10887|10901|10900|10903|10902|10880|10879|193902
1682623500000|2023-04-27 19:25:00|10900|10899|10905|10904|10906|10905|10898|10897|156666
1682623800000|2023-04-27 19:30:00|10904|10903|10898|10897|10911|10910|10896|10895|263880
1682624100000|2023-04-27 19:35:00|10897|10896|10894|10893|10907|10906|10891|10890|256815
1682624400000|2023-04-27 19:40:00|10895|10894|10871|10870|10896|10895|10870|10869|300116
1682624700000|2023-04-27 19:45:00|10870|10869|10877|10876|10881|10880|10865|10864|304478
1682625000000|2023-04-27 19:50:00|10876|10875|10868|10867|10880|10879|10854|10853|483528
1682625300000|2023-04-27 19:55:00|10867|10866|10839|10838|10868|10867|10830|10829|1021407
1682625600000|2023-04-27 20:00:00|10842|10837|10864|10852|10882|10876|10842|10832|2649328
1682625900000|2023-04-27 20:05:00|10861|10854|10842|10840|10870|10858|10833|10830|28804
1682626200000|2023-04-27 20:10:00|10841|10836|10829|10824|10841|10836|10822|10813|15901
1682626500000|2023-04-27 20:15:00|10828|10817|10782|10776|10832|10818|10782|10776|20520
1682626800000|2023-04-27 20:20:00|10784|10778|10798|10786|10800|10795|10781|10776|23782
1682627100000|2023-04-27 20:25:00|10799|10792|10790|10782|10800|10795|10788|10781|705
1682627400000|2023-04-27 20:30:00|10789|10783|10786|10780|10789|10785|10777|10774|11391
1682627700000|2023-04-27 20:35:00|10784|10779|10789|10785|10792|10789|10778|10774|7591
1682628000000|2023-04-27 20:40:00|10788|10783|10789|10783|10792|10786|10785|10780|1292
1682628300000|2023-04-27 20:45:00|10790|10785|10789|10783|10792|10789|10784|10782|3167
1682628600000|2023-04-27 20:50:00|10788|10788|10788|10786|10789|10788|10786|10783|2675
1682628900000|2023-04-27 20:55:00|10789|10783|10780|10778|10789|10783|10780|10778|2140
1682629200000|2023-04-27 21:00:00|10781|10780|10788|10782|10788|10785|10781|10778|2221
1682629500000|2023-04-27 21:05:00|10783|10778|10777|10775|10783|10778|10777|10775|1266
1682629800000|2023-04-27 21:10:00|10779|10770|10784|10779|10786|10780|10779|10770|835
1682630100000|2023-04-27 21:15:00|10785|10782|10785|10783|10785|10783|10785|10778|1451
1682630400000|2023-04-27 21:20:00|10786|10778|10788|10770|10790|10785|10765|10761|7137
1682630700000|2023-04-27 21:25:00|10780|10775|10780|10770|10792|10785|10780|10762|2701
1682631000000|2023-04-27 21:30:00|10778|10767|10787|10767|10787|10773|10777|10767|556
1682631300000|2023-04-27 21:35:00|10786|10773|10771|10767|10787|10777|10770|10767|625
1682631600000|2023-04-27 21:40:00|10768|10762|10770|10756|10787|10765|10758|10756|6541
1682631900000|2023-04-27 21:45:00|10772|10759|10770|10756|10780|10778|10757|10756|7847
1682632200000|2023-04-27 21:50:00|10760|10757|10760|10745|10770|10759|10752|10745|7684
1682632500000|2023-04-27 21:55:00|10757|10747|10770|10764|10777|10767|10750|10745|7000
1682632800000|2023-04-27 22:00:00|10777|10766|10799|10773|10800|10790|10777|10764|5512
1682633100000|2023-04-27 22:05:00|10800|10782|10804|10766|10813|10801|10784|10765|14112
1682633400000|2023-04-27 22:10:00|10806|10758|10788|10776|10808|10792|10787|10758|1733
1682633700000|2023-04-27 22:15:00|10780|10780|10805|10780|10805|10782|10780|10772|1895
1682634000000|2023-04-27 22:20:00|10800|10785|10795|10785|10801|10785|10795|10774|2147
1682634300000|2023-04-27 22:25:00|10792|10783|10787|10783|10805|10801|10782|10779|9212
1682634600000|2023-04-27 22:30:00|10800|10779|10800|10791|10800|10791|10784|10779|6868
1682634900000|2023-04-27 22:35:00|10798|10785|10793|10784|10798|10785|10793|10784|2632
1682635200000|2023-04-27 22:40:00|10785|10779|10790|10780|10790|10785|10784|10779|2643
1682635500000|2023-04-27 22:45:00|10789|10779|10789|10770|10789|10779|10775|10770|975
1682635800000|2023-04-27 22:50:00|10782|10774|10774|10766|10789|10774|10774|10766|616
1682636100000|2023-04-27 22:55:00|10782|10765|10780|10771|10785|10774|10774|10765|2441
1682636400000|2023-04-27 23:00:00|10785|10770|10791|10788|10791|10788|10785|10770|11543
1682636700000|2023-04-27 23:05:00|10794|10787|10803|10800|10803|10800|10793|10787|4376
1682637000000|2023-04-27 23:10:00|10804||10802||10804||10802||854
1682637300000|2023-04-27 23:15:00|10801||10805||10805||10801||675
1682637600000|2023-04-27 23:20:00|10804||10803||10804||10803||1073
1682637900000|2023-04-27 23:25:00|10802||10801||10804||10801||1634
1682638200000|2023-04-27 23:30:00|10805||10810||10810||10801||2324
1682638500000|2023-04-27 23:35:00|10809||10809||10809||10809||151
1682638800000|2023-04-27 23:40:00|10810|10805|10808|10800|10810|10805|10804|10800|1580
1682639100000|2023-04-27 23:45:00|10800|10795|10793|10776|10808|10800|10790|10776|1836
1682639400000|2023-04-27 23:50:00|10788|10775|10777|10762|10800|10783|10777|10762|1370
1682669100000|2023-04-28 08:05:00|10805|10779|10836|10787|10836|10789|10800|10776|343
1682669400000|2023-04-28 08:10:00|10809|10786|10836|10789|10836|10793|10794|10784|124
1682669700000|2023-04-28 08:15:00|10837|10790|10835|10795|10837|10806|10820|10779|317
1682670000000|2023-04-28 08:20:00||10797||10785||10802||10779|25
1682670300000|2023-04-28 08:25:00|10793|10787|10792|10778|10793|10787|10789|10778|511
1682670600000|2023-04-28 08:30:00|10793|10779|10793|10785|10793|10785|10792|10778|214
1682670900000|2023-04-28 08:35:00|10792|10786|10793|10784|10793|10786|10792|10778|1541
1682671200000|2023-04-28 08:40:00|10792|10781|10793|10779|10793|10787|10785|10778|338
1682671500000|2023-04-28 08:45:00||10778||10778||10781||10778|407
1682671800000|2023-04-28 08:50:00|||||||||26
1682672100000|2023-04-28 08:55:00|10787|10777|10792|10772|10793|10780|10776|10762|2913
1682672400000|2023-04-28 09:00:00|10800|10775|10798|10781|10800|10782|10787|10763|558
1682672700000|2023-04-28 09:05:00|10800|10782|10800|10776|10800|10783|10793|10767|147
1682673000000|2023-04-28 09:10:00|10798|10770|10795|10778|10800|10783|10794|10768|20
1682673300000|2023-04-28 09:15:00|10794|10779|10798|10774|10800|10785|10794|10762|249
1682673600000|2023-04-28 09:20:00|10800|10775|10798|10784|10806|10789|10797|10763|286
1682673900000|2023-04-28 09:25:00|10800|10785|10800|10782|10800|10785|10799|10781|33
1682674200000|2023-04-28 09:30:00|10798|10777|10800|10778|10800|10780|10795|10773|719
1682674500000|2023-04-28 09:35:00|10798|10783|10799|10783|10800|10786|10798|10783|14
1682674800000|2023-04-28 09:40:00|10800|10784|10808|10775|10808|10785|10795|10762|807
1682675100000|2023-04-28 09:45:00|10800|10770|10790|10773|10808|10779|10780|10763|992
1682675400000|2023-04-28 09:50:00|10788|10765|10800|10762|10808|10771|10775|10762|1391
1682675700000|2023-04-28 09:55:00|10808|10763|10779|10763|10808|10764|10778|10762|106
1682676000000|2023-04-28 10:00:00|10793|10762|10800|10763|10808|10764|10778|10762|582
1682676300000|2023-04-28 10:05:00|10780|10762|10780|10750|10798|10762|10761|10750|1829
1682676600000|2023-04-28 10:10:00|10798|10752|10775|10762|10798|10762|10771|10751|21
1682676900000|2023-04-28 10:15:00|10798|10768|10798|10768|10798|10768|10775|10768|57
1682677200000|2023-04-28 10:20:00|10779|10771|10783|10774|10798|10776|10778|10769|122
1682677500000|2023-04-28 10:25:00|10787|10776|10788|10775|10800|10777|10785|10773|0
1682677800000|2023-04-28 10:30:00|10787|10773|10786|10770|10799|10775|10784|10769|23
1682678100000|2023-04-28 10:35:00|10785|10771|10782|10769|10799|10771|10778|10768|100
1682678400000|2023-04-28 10:40:00|10799|10770|10794|10770|10799|10770|10788|10768|6
1682678700000|2023-04-28 10:45:00|10786|10769|10794|10769|10794|10770|10782|10768|6
1682679000000|2023-04-28 10:50:00|10799|10770|10780|10768|10799|10770|10780|10768|0
1682679300000|2023-04-28 10:55:00|10790||10775||10790||10775||239
1682679600000|2023-04-28 11:00:00|10773|10769|10780|10761|10783|10769|10770|10752|3540
1682679900000|2023-04-28 11:05:00|10770|10762|10772|10765|10780|10768|10761|10760|2439
1682680200000|2023-04-28 11:10:00|10769|10766|10772|10763|10772|10766|10769|10762|255
1682680500000|2023-04-28 11:15:00|10771|10759|10770|10762|10771|10763|10760|10751|4159
1682680800000|2023-04-28 11:20:00|10768|10763|10767|10762|10768|10763|10767|10762|416
1682681100000|2023-04-28 11:25:00|10768||10768||10768||10768||679
1682681400000|2023-04-28 11:30:00|10770|10763|10790|10765|10790|10778|10770|10763|1743
1682681700000|2023-04-28 11:35:00|10784|10767|10779|10771|10784|10771|10770|10762|2665
1682682000000|2023-04-28 11:40:00|10790|10773|10784|10778|10790|10778|10780|10773|396
1682682300000|2023-04-28 11:45:00|10782|10777|10772|10765|10782|10777|10771|10762|1496
1682682600000|2023-04-28 11:50:00|10777|10768|10777|10767|10777|10772|10777|10767|745
1682682900000|2023-04-28 11:55:00|10774|10766|10767|10758|10790|10770|10762|10750|3783
1682683200000|2023-04-28 12:00:00|10770|10762|10772|10767|10780|10767|10759|10751|7568
1682683500000|2023-04-28 12:05:00|10776|10768|10774|10764|10790|10780|10771|10761|7202
1682683800000|2023-04-28 12:10:00|10773|10762|10779|10776|10784|10777|10773|10761|1917
1682684100000|2023-04-28 12:15:00|10790|10777|10775|10774|10793|10780|10773|10765|5470
1682684400000|2023-04-28 12:20:00|10776|10769|10785|10778|10794|10782|10776|10769|1076
1682684700000|2023-04-28 12:25:00|10784|10781|10794|10771|10794|10786|10778|10770|2028
1682685000000|2023-04-28 12:30:00|10780|10770|10779|10770|10794|10785|10753|10741|6349
1682685300000|2023-04-28 12:35:00|10783|10772|10780|10775|10800|10793|10775|10755|7388
1682685600000|2023-04-28 12:40:00|10783|10765|10799|10791|10800|10792|10783|10765|4026
1682685900000|2023-04-28 12:45:00|10796|10793|10799|10794|10799|10795|10780|10770|3991
1682686200000|2023-04-28 12:50:00|10798|10793|10831|10817|10850|10841|10796|10791|16917
1682686500000|2023-04-28 12:55:00|10828|10816|10825|10819|10828|10822|10821|10807|1375
1682686800000|2023-04-28 13:00:00|10824|10807|10825|10821|10830|10825|10811|10807|11770
1682687100000|2023-04-28 13:05:00|10827|10823|10836|10834|10848|10838|10826|10812|10327
1682687400000|2023-04-28 13:10:00|10837|10831|10853|10851|10855|10851|10831|10828|10162
1682687700000|2023-04-28 13:15:00|10852|10850|10844|10840|10854|10851|10839|10837|11678
1682688000000|2023-04-28 13:20:00|10843|10841|10839|10825|10855|10846|10829|10825|10329
1682688300000|2023-04-28 13:25:00|10849|10831|10789|10782|10850|10833|10765|10760|107324
1682688600000|2023-04-28 13:30:00|10783|10780|10783|10781|10792|10790|10741|10739|817975
1682688900000|2023-04-28 13:35:00|10782|10780|10759|10758|10804|10803|10759|10758|343122
1682689200000|2023-04-28 13:40:00|10760|10757|10731|10729|10782|10780|10728|10727|263519
1682689500000|2023-04-28 13:45:00|10730|10728|10708|10706|10757|10755|10707|10706|236489
1682689800000|2023-04-28 13:50:00|10707|10705|10730|10729|10745|10744|10701|10700|198098
1682690100000|2023-04-28 13:55:00|10728|10727|10723|10718|10744|10743|10705|10703|149298
1682690400000|2023-04-28 14:00:00|10720|10717|10697|10696|10720|10718|10681|10680|157170
1682690700000|2023-04-28 14:05:00|10696|10695|10707|10706|10714|10713|10691|10690|178606
1682691000000|2023-04-28 14:10:00|10708|10705|10698|10697|10712|10711|10694|10693|136437
1682691300000|2023-04-28 14:15:00|10697|10696|10721|10720|10722|10721|10687|10686|196892
1682691600000|2023-04-28 14:20:00|10722|10721|10734|10733|10737|10736|10708|10707|177637
1682691900000|2023-04-28 14:25:00|10733|10732|10756|10755|10761|10760|10727|10726|181830
1682692200000|2023-04-28 14:30:00|10757|10756|10726|10725|10768|10767|10722|10721|174730
1682692500000|2023-04-28 14:35:00|10725|10724|10712|10711|10725|10724|10698|10697|153938
1682692800000|2023-04-28 14:40:00|10711|10710|10700|10699|10716|10715|10696|10695|198566
1682693100000|2023-04-28 14:45:00|10699|10698|10690|10688|10700|10699|10669|10668|159857
1682693400000|2023-04-28 14:50:00|10689|10687|10682|10681|10695|10694|10676|10675|111368
1682693700000|2023-04-28 14:55:00|10683|10682|10628|10627|10684|10682|10616|10615|282620
1682694000000|2023-04-28 15:00:00|10629|10628|10627|10626|10633|10632|10604|10603|192138
1682694300000|2023-04-28 15:05:00|10628|10627|10650|10648|10655|10654|10626|10625|102505
1682694600000|2023-04-28 15:10:00|10649|10647|10645|10644|10653|10652|10632|10631|84738
1682694900000|2023-04-28 15:15:00|10642|10641|10674|10672|10674|10673|10639|10638|95688
1682695200000|2023-04-28 15:20:00|10675|10674|10658|10657|10676|10675|10655|10654|113051
1682695500000|2023-04-28 15:25:00|10657|10656|10661|10660|10662|10662|10651|10650|103684
1682695800000|2023-04-28 15:30:00|10660|10659|10670|10668|10674|10673|10660|10659|185842
1682696100000|2023-04-28 15:35:00|10669|10669|10667|10666|10673|10672|10657|10656|101821
1682696400000|2023-04-28 15:40:00|10665|10664|10687|10686|10687|10686|10661|10660|173332
1682696700000|2023-04-28 15:45:00|10686|10685|10719|10718|10723|10722|10686|10685|140406
1682697000000|2023-04-28 15:50:00|10720|10719|10709|10707|10726|10725|10709|10707|87760
1682697300000|2023-04-28 15:55:00|10708|10706|10720|10719|10720|10719|10701|10700|88730
1682697600000|2023-04-28 16:00:00|10719|10718|10726|10725|10728|10727|10711|10710|102577
1682697900000|2023-04-28 16:05:00|10727|10726|10737|10735|10742|10741|10726|10725|71184
1682698200000|2023-04-28 16:10:00|10736|10736|10751|10750|10753|10752|10735|10734|67116
1682698500000|2023-04-28 16:15:00|10752|10751|10720|10719|10752|10751|10717|10716|121347
1682698800000|2023-04-28 16:20:00|10719|10718|10721|10720|10725|10724|10708|10707|52994
1682699100000|2023-04-28 16:25:00|10722|10721|10738|10737|10738|10737|10717|10715|55531
1682699400000|2023-04-28 16:30:00|10740|10738|10737|10736|10749|10748|10734|10733|102345
1682699700000|2023-04-28 16:35:00|10736|10735|10725|10724|10737|10736|10721|10720|87051
1682700000000|2023-04-28 16:40:00|10723|10722|10743|10742|10744|10743|10722|10721|91548
1682700300000|2023-04-28 16:45:00|10744|10743|10755|10754|10755|10754|10732|10731|104066
1682700600000|2023-04-28 16:50:00|10754|10753|10760|10759|10763|10762|10752|10751|88540
1682700900000|2023-04-28 16:55:00|10759|10758|10776|10775|10779|10778|10755|10754|91833
1682701200000|2023-04-28 17:00:00|10775|10773|10761|10760|10776|10775|10749|10748|68080
1682701500000|2023-04-28 17:05:00|10760|10759|10774|10773|10786|10785|10759|10758|113496
1682701800000|2023-04-28 17:10:00|10773|10772|10783|10782|10786|10785|10769|10768|53410
1682702100000|2023-04-28 17:15:00|10782|10781|10767|10766|10782|10781|10763|10762|80835
1682702400000|2023-04-28 17:20:00|10766|10765|10754|10753|10769|10768|10752|10751|107489
1682702700000|2023-04-28 17:25:00|10753|10754|10762|10762|10766|10765|10748|10747|61439
1682703000000|2023-04-28 17:30:00|10763|10761|10758|10757|10767|10766|10757|10755|63738
1682703300000|2023-04-28 17:35:00|10756|10756|10759|10758|10767|10766|10744|10742|72192
1682703600000|2023-04-28 17:40:00|10760|10759|10770|10769|10770|10769|10758|10757|71405
1682703900000|2023-04-28 17:45:00|10769|10768|10767|10766|10772|10771|10754|10753|79360
1682704200000|2023-04-28 17:50:00|10766|10765|10763|10762|10773|10772|10758|10757|79237
1682704500000|2023-04-28 17:55:00|10762|10761|10769|10768|10769|10768|10754|10753|51335
1682704800000|2023-04-28 18:00:00|10768|10767|10768|10766|10775|10774|10764|10763|61402
1682705100000|2023-04-28 18:05:00|10767|10767|10765|10764|10769|10768|10759|10758|47592
1682705400000|2023-04-28 18:10:00|10764|10763|10757|10756|10765|10764|10753|10752|86705
1682705700000|2023-04-28 18:15:00|10756|10755|10771|10770|10773|10772|10750|10749|64395
1682706000000|2023-04-28 18:20:00|10772|10771|10773|10772|10773|10772|10757|10756|60833
1682706300000|2023-04-28 18:25:00|10774|10773|10785|10784|10785|10784|10771|10770|67859
1682706600000|2023-04-28 18:30:00|10786|10785|10772|10772|10790|10789|10772|10771|95264
1682706900000|2023-04-28 18:35:00|10773|10771|10774|10773|10778|10777|10763|10762|61174
1682707200000|2023-04-28 18:40:00|10773|10772|10780|10779|10781|10780|10767|10766|70724
1682707500000|2023-04-28 18:45:00|10779|10778|10793|10792|10793|10792|10775|10774|93428
1682707800000|2023-04-28 18:50:00|10794|10793|10791|10790|10798|10797|10786|10785|90041
1682708100000|2023-04-28 18:55:00|10790|10789|10801|10800|10802|10801|10789|10788|140798
1682708400000|2023-04-28 19:00:00|10800|10799|10792|10791|10801|10800|10784|10783|84098
1682708700000|2023-04-28 19:05:00|10791|10790|10800|10799|10802|10801|10790|10789|76957
1682709000000|2023-04-28 19:10:00|10801|10798|10807|10806|10807|10806|10793|10792|153974
1682709300000|2023-04-28 19:15:00|10806|10805|10812|10811|10814|10813|10803|10802|83504
1682709600000|2023-04-28 19:20:00|10813|10812|10795|10794|10813|10812|10792|10791|95105
1682709900000|2023-04-28 19:25:00|10794|10793|10796|10795|10799|10798|10790|10789|87666
1682710200000|2023-04-28 19:30:00|10795|10794|10784|10783|10796|10795|10781|10780|110867
1682710500000|2023-04-28 19:35:00|10783|10782|10789|10788|10789|10788|10780|10779|77620
1682710800000|2023-04-28 19:40:00|10788|10787|10802|10801|10805|10804|10784|10783|172179
1682711100000|2023-04-28 19:45:00|10801|10800|10802|10801|10805|10804|10792|10791|111766
1682711400000|2023-04-28 19:50:00|10800|10799|10806|10805|10816|10814|10797|10796|352558
1682711700000|2023-04-28 19:55:00|10805|10804|10823|10822|10825|10824|10800|10799|706610
1682712000000|2023-04-28 20:00:00|10824|10823|10829|10819|10836|10828|10820|10800|2780876
1682712300000|2023-04-28 20:05:00|10826|10823|10823|10822|10830|10826|10823|10817|4819
1682712600000|2023-04-28 20:10:00|10827|10823|10824|10822|10827|10824|10824|10819|2813
1682712900000|2023-04-28 20:15:00|10825|10823|10828|10827|10829|10827|10823|10817|2320
1682713200000|2023-04-28 20:20:00|10825|10824|10821|10818|10828|10826|10821|10818|9244
1682713500000|2023-04-28 20:25:00|10819|10811|10815|10808|10820|10815|10812|10803|0
1682713800000|2023-04-28 20:30:00|10814|10807|10818|10814|10819|10815|10810|10807|0
1682714100000|2023-04-28 20:35:00|10817|10813|10816|10810|10820|10815|10816|10810|0
1682714400000|2023-04-28 20:40:00|10817|10811|10817|10810|10818|10811|10811|10806|2768646
1682714700000|2023-04-28 20:45:00|10818||10818||10818||10817||0
1682715000000|2023-04-28 20:50:00|10817|10810|10814|10808|10817|10811|10800|10798|2952
1682928300000|2023-05-01 08:05:00||10790||10786||10790||10786|485
1682928600000|2023-05-01 08:10:00|||||||||571
1682928900000|2023-05-01 08:15:00|||||||||20
1682929500000|2023-05-01 08:25:00|10816|10793|10837|10786|10837|10793|10800|10786|948
1682929800000|2023-05-01 08:30:00|10819|10755|10818|10729|10820|10755|10781|10704|1184
1682930100000|2023-05-01 08:35:00|10815|10726|10816|10750|10820|10816|10815|10726|151
1682930400000|2023-05-01 08:40:00|10817|10722|10814|10750|10817|10750|10814|10721|76
1682930700000|2023-05-01 08:45:00|10815|10724|10798|10750|10815|10750|10798|10724|195
1682931000000|2023-05-01 08:50:00|10836|10734|10832|10750|10836|10750|10783|10734|204
1682931300000|2023-05-01 08:55:00|10834|10734|10826|10775|10834|10775|10783|10734|211
1682931600000|2023-05-01 09:00:00|10788|10755|10824|10734|10827|10755|10787|10734|887
1682931900000|2023-05-01 09:05:00|||||||||3
1682932200000|2023-05-01 09:10:00|10815|10785|10815|10785|10815|10787|10815|10785|0
1682932500000|2023-05-01 09:15:00|10822|10786|10823|10734|10824|10790|10807|10734|220
1682932800000|2023-05-01 09:20:00|10807|10785|10812|10809|10820|10811|10807|10734|617
1682933100000|2023-05-01 09:25:00|10820|10770|10807|10786|10820|10794|10807|10746|226
1682933400000|2023-05-01 09:30:00|10814||10814||10819||10814||31
1682933700000|2023-05-01 09:35:00|10813||10814||10814||10813||0
1682934000000|2023-05-01 09:40:00|10815|10791|10810|10802|10820|10803|10810|10791|161
1682934300000|2023-05-01 09:45:00|10819|10768|10820|10743|10820|10787|10810|10743|169
1682934600000|2023-05-01 09:50:00|10819|10755|10809|10786|10819|10787|10809|10734|0
1682934900000|2023-05-01 09:55:00|10808|10780|10810|10788|10819|10791|10807|10780|344
1682935200000|2023-05-01 10:00:00|10804|10786|10804|10788|10804|10788|10804|10786|20
1682935500000|2023-05-01 10:05:00|10815|10796|10810|10800|10815|10803|10810|10789|383
1682935800000|2023-05-01 10:10:00|10815|10799|10810|10788|10815|10802|10810|10766|1257
1682936100000|2023-05-01 10:15:00|10815|10789|10812|10785|10815|10796|10812|10780|167
1682936400000|2023-05-01 10:20:00|10814|10784|10810|10778|10815|10790|10802|10766|130
1682936700000|2023-05-01 10:25:00|10802|10783|10810|10788|10810|10788|10802|10783|198
1682937000000|2023-05-01 10:30:00||10787||10778||10789||10778|2
1682937600000|2023-05-01 10:40:00|10797|10766|10810|10778|10810|10778|10797|10766|707
1682937900000|2023-05-01 10:45:00|10809||10810||10810||10809||88
1682938200000|2023-05-01 10:50:00|10808|10782|10799|10791|10810|10795|10799|10768|227
1682938500000|2023-05-01 10:55:00|10809|10789|10810|10791|10810|10799|10799|10766|1938
1682938800000|2023-05-01 11:00:00|10800|10792|10810|10790|10810|10800|10800|10780|4449
1682939100000|2023-05-01 11:05:00|10823|10787|10810|10780|10823|10800|10810|10780|1191
1682939400000|2023-05-01 11:10:00|10804||10810||10810||10804||3
1682939700000|2023-05-01 11:15:00|10809|10789|10810|10800|10810|10800|10809|10780|814
1682940000000|2023-05-01 11:20:00|||||||||100
1682940300000|2023-05-01 11:25:00|10823|10801|10815|10807|10830|10807|10812|10800|1045
1682940600000|2023-05-01 11:30:00|10818|10811|10817|10800|10824|10811|10812|10800|1229
1682940900000|2023-05-01 11:35:00|10811|10802|10817|10802|10817|10802|10811|10802|18
1682941200000|2023-05-01 11:40:00|10814|10806|10806|10801|10814|10807|10804|10800|2138
1682941500000|2023-05-01 11:45:00|10804|10802|10806|10799|10807|10803|10795|10790|4751
1682941800000|2023-05-01 11:50:00||10798||10797||10798||10790|35
1682942100000|2023-05-01 11:55:00|10805|10794|10800|10797|10805|10797|10800|10794|8
1682942400000|2023-05-01 12:00:00|10798|10795|10804|10797|10807|10797|10794|10780|1398
1682942700000|2023-05-01 12:05:00|10802|10802|10802|10799|10802|10802|10800|10799|884
1682943000000|2023-05-01 12:10:00|10801|10798|10789|10775|10801|10798|10787|10775|2758
1682943300000|2023-05-01 12:15:00|10787|10781|10783|10776|10787|10781|10773|10765|4106
1682943600000|2023-05-01 12:20:00|10781|10775|10782|10778|10809|10788|10777|10771|5086
1682943900000|2023-05-01 12:25:00|10784|10779|10800|10788|10817|10800|10784|10779|2655
1682944200000|2023-05-01 12:30:00|10796|10785|10791|10784|10796|10787|10782|10778|1428
1682944500000|2023-05-01 12:35:00|10803|10790|10802|10797|10814|10798|10792|10789|2257
1682944800000|2023-05-01 12:40:00|10801|10798|10798|10792|10801|10799|10798|10790|722
1682945100000|2023-05-01 12:45:00|10796|10793|10798|10793|10805|10803|10795|10792|4101
1682945400000|2023-05-01 12:50:00|10799|10796|10797|10790|10814|10802|10797|10790|1767
1682945700000|2023-05-01 12:55:00|10790|10791|10808|10800|10808|10800|10790|10788|5369
1682946000000|2023-05-01 13:00:00|10805|10798|10809|10801|10809|10801|10797|10790|1693
1682946300000|2023-05-01 13:05:00|10808|10799|10793|10784|10808|10799|10793|10784|2819
1682946600000|2023-05-01 13:10:00|10789|10785|10792|10785|10794|10790|10782|10770|4530
1682946900000|2023-05-01 13:15:00|10789|10783|10800|10794|10800|10798|10789|10783|2147
1682947200000|2023-05-01 13:20:00|10797|10795|10803|10793|10815|10804|10788|10786|9598
1682947500000|2023-05-01 13:25:00|10783|10773|10780|10765|10796|10778|10754|10750|91325
1682947800000|2023-05-01 13:30:00|10773|10766|10778|10774|10835|10834|10765|10761|750091
1682948100000|2023-05-01 13:35:00|10777|10773|10795|10794|10803|10800|10775|10773|134209
1682948400000|2023-05-01 13:40:00|10794|10793|10780|10779|10824|10822|10775|10774|263046
1682948700000|2023-05-01 13:45:00|10779|10777|10803|10801|10804|10803|10775|10774|178608
1682949000000|2023-05-01 13:50:00|10802|10802|10821|10820|10831|10830|10786|10785|99896
1682949300000|2023-05-01 13:55:00|10822|10821|10802|10800|10822|10821|10795|10794|98646
1682949600000|2023-05-01 14:00:00|10801|10801|10790|10788|10811|10809|10789|10786|92846
1682949900000|2023-05-01 14:05:00|10787|10786|10800|10799|10801|10800|10781|10779|95921
1682950200000|2023-05-01 14:10:00|10799|10798|10798|10797|10803|10802|10785|10784|107111
1682950500000|2023-05-01 14:15:00|10797|10796|10798|10797|10825|10824|10793|10792|105451
1682950800000|2023-05-01 14:20:00|10797|10796|10803|10802|10804|10803|10781|10780|74593
1682951100000|2023-05-01 14:25:00|10804|10803|10802|10800|10817|10816|10798|10797|102063
1682951400000|2023-05-01 14:30:00|10803|10802|10798|10797|10803|10802|10792|10791|115477
1682951700000|2023-05-01 14:35:00|10797|10796|10788|10787|10803|10801|10786|10785|165008
1682952000000|2023-05-01 14:40:00|10787|10786|10769|10767|10788|10787|10763|10762|154309
1682952300000|2023-05-01 14:45:00|10770|10769|10786|10785|10795|10794|10759|10758|142542
1682952600000|2023-05-01 14:50:00|10785|10784|10806|10806|10812|10811|10779|10778|164543
1682952900000|2023-05-01 14:55:00|10807|10805|10837|10836|10841|10840|10805|10804|219797
1682953200000|2023-05-01 15:00:00|10838|10837|10811|10810|10843|10842|10807|10805|115941
1682953500000|2023-05-01 15:05:00|10810|10809|10824|10823|10833|10832|10808|10807|78295
1682953800000|2023-05-01 15:10:00|10825|10824|10807|10806|10829|10828|10802|10801|130103
1682954100000|2023-05-01 15:15:00|10806|10805|10795|10794|10808|10807|10773|10772|192769
1682954400000|2023-05-01 15:20:00|10794|10793|10780|10778|10801|10800|10777|10776|71983
1682954700000|2023-05-01 15:25:00|10779|10777|10789|10788|10792|10791|10771|10770|94397
1682955000000|2023-05-01 15:30:00|10788|10787|10787|10786|10789|10788|10778|10777|83299
1682955300000|2023-05-01 15:35:00|10786|10785|10783|10782|10790|10789|10780|10778|53124
1682955600000|2023-05-01 15:40:00|10782|10781|10782|10781|10785|10784|10771|10770|73597
1682955900000|2023-05-01 15:45:00|10783|10782|10780|10779|10783|10782|10774|10773|65454
1682956200000|2023-05-01 15:50:00|10781|10780|10796|10794|10797|10796|10777|10777|59217
1682956500000|2023-05-01 15:55:00|10794|10795|10810|10809|10814|10813|10789|10788|97063
1682956800000|2023-05-01 16:00:00|10809|10808|10808|10807|10820|10819|10804|10803|127411
1682957100000|2023-05-01 16:05:00|10807|10806|10807|10806|10808|10807|10798|10797|48612
1682957400000|2023-05-01 16:10:00|10806|10805|10813|10812|10815|10814|10802|10801|71515
1682957700000|2023-05-01 16:15:00|10812|10811|10814|10813|10817|10816|10810|10809|74687
1682958000000|2023-05-01 16:20:00|10815|10814|10815|10814|10822|10821|10811|10810|83747
1682958300000|2023-05-01 16:25:00|10813|10813|10814|10813|10819|10818|10808|10807|90615
1682958600000|2023-05-01 16:30:00|10815|10814|10822|10821|10830|10829|10813|10812|128556
1682958900000|2023-05-01 16:35:00|10823|10822|10838|10837|10840|10839|10819|10818|87870
1682959200000|2023-05-01 16:40:00|10836|10835|10823|10822|10837|10836|10821|10820|57430
1682959500000|2023-05-01 16:45:00|10822|10821|10811|10810|10823|10822|10809|10808|76888
1682959800000|2023-05-01 16:50:00|10813|10812|10820|10819|10821|10820|10810|10809|63614
1682960100000|2023-05-01 16:55:00|10821|10820|10835|10834|10837|10836|10821|10820|90540
1682960400000|2023-05-01 17:00:00|10834|10833|10825|10824|10839|10838|10821|10819|57584
1682960700000|2023-05-01 17:05:00|10824|10823|10832|10831|10839|10838|10823|10822|55615
1682961000000|2023-05-01 17:10:00|10831|10830|10833|10832|10843|10842|10829|10828|66222
1682961300000|2023-05-01 17:15:00|10834|10833|10840|10839|10844|10843|10830|10829|68930
1682961600000|2023-05-01 17:20:00|10841|10840|10849|10848|10854|10853|10839|10838|126554
1682961900000|2023-05-01 17:25:00|10850|10849|10843|10842|10857|10856|10841|10840|75270
1682962200000|2023-05-01 17:30:00|10842|10841|10852|10851|10852|10851|10839|10838|52753
1682962500000|2023-05-01 17:35:00|10853|10852|10853|10852|10858|10857|10846|10845|44808
1682962800000|2023-05-01 17:40:00|10854|10853|10848|10847|10868|10867|10846|10845|77607
1682963100000|2023-05-01 17:45:00|10847|10846|10849|10848|10854|10853|10846|10845|56201
1682963400000|2023-05-01 17:50:00|10848|10847|10845|10844|10852|10851|10844|10843|77416
1682963700000|2023-05-01 17:55:00|10846|10845|10844|10843|10847|10847|10839|10838|89927
1682964000000|2023-05-01 18:00:00|10843|10842|10840|10839|10851|10850|10838|10836|62522
1682964300000|2023-05-01 18:05:00|10841|10840|10849|10848|10851|10850|10837|10836|72292
1682964600000|2023-05-01 18:10:00|10848|10847|10852|10851|10858|10857|10847|10846|79203
1682964900000|2023-05-01 18:15:00|10851|10850|10827|10826|10851|10850|10826|10825|120928
1682965200000|2023-05-01 18:20:00|10826|10825|10828|10827|10837|10835|10823|10822|55045
1682965500000|2023-05-01 18:25:00|10827|10826|10820|10819|10832|10831|10819|10818|58727
1682965800000|2023-05-01 18:30:00|10819|10818|10794|10793|10819|10818|10790|10789|66485
1682966100000|2023-05-01 18:35:00|10793|10792|10791|10790|10796|10795|10781|10780|116000
1682966400000|2023-05-01 18:40:00|10790|10789|10791|10790|10794|10793|10778|10777|62193
1682966700000|2023-05-01 18:45:00|10790|10789|10794|10793|10794|10793|10784|10783|53166
1682967000000|2023-05-01 18:50:00|10795|10794|10791|10790|10799|10798|10788|10787|74793
1682967300000|2023-05-01 18:55:00|10790|10789|10805|10804|10813|10812|10788|10787|68871
1682967600000|2023-05-01 19:00:00|10806|10805|10797|10796|10808|10807|10793|10792|83878
1682967900000|2023-05-01 19:05:00|10798|10797|10799|10798|10806|10805|10795|10794|83127
1682968200000|2023-05-01 19:10:00|10800|10799|10801|10800|10807|10806|10799|10798|79128
1682968500000|2023-05-01 19:15:00|10800|10799|10796|10795|10803|10802|10793|10792|73704
1682968800000|2023-05-01 19:20:00|10795|10794|10800|10799|10811|10810|10793|10792|104697
1682969100000|2023-05-01 19:25:00|10801|10800|10792|10791|10802|10801|10790|10789|113562
1682969400000|2023-05-01 19:30:00|10793|10792|10780|10779|10801|10800|10779|10778|224002
1682969700000|2023-05-01 19:35:00|10781|10780|10773|10772|10781|10780|10767|10766|123305
1682970000000|2023-05-01 19:40:00|10772|10773|10771|10770|10778|10777|10765|10764|222447
1682970300000|2023-05-01 19:45:00|10772|10771|10790|10789|10798|10797|10771|10770|131880
1682970600000|2023-05-01 19:50:00|10791|10790|10776|10775|10800|10799|10765|10765|656597
1682970900000|2023-05-01 19:55:00|10775|10774|10773|10770|10782|10781|10760|10759|678603
1682971200000|2023-05-01 20:00:00|10774|10769|10780|10767|10800|10779|10763|10761|1979120
1682971500000|2023-05-01 20:05:00|10778|10768|10769|10766|10778|10772|10769|10766|1737
1682971800000|2023-05-01 20:10:00|10772|10767|10778|10773|10778|10773|10772|10767|1699
1682972100000|2023-05-01 20:15:00|10775|10771|10776|10771|10776|10772|10775|10771|410
1682972400000|2023-05-01 20:20:00|10774|10772|10772|10771|10774|10773|10772|10770|1547
1682972700000|2023-05-01 20:25:00|10773||10774||10774||10772||1179
1682973000000|2023-05-01 20:30:00|10775||10774||10775||10774||758
1682973300000|2023-05-01 20:35:00|10773|10770|10765|10761|10774|10770|10765|10761|1387
1682973600000|2023-05-01 20:40:00|10762|10762|10768|10762|10775|10764|10762|10762|3995
1682973900000|2023-05-01 20:45:00|10763|10761|10764|10760|10764|10761|10763|10760|1057
1682974200000|2023-05-01 20:50:00|10763|10761|10765|10761|10765|10763|10763|10760|1818
1682974500000|2023-05-01 20:55:00|10767|10766|10766|10761|10767|10766|10766|10761|1563
1682974800000|2023-05-01 21:00:00|||||||||641
1682975100000|2023-05-01 21:05:00|||||||||206
1682975400000|2023-05-01 21:10:00|10765|10760|10765|10759|10769|10760|10763|10757|8291
1682975700000|2023-05-01 21:15:00|10766|10757|10769|10756|10769|10757|10765|10755|1085
1682976000000|2023-05-01 21:20:00|||||||||20
1682976300000|2023-05-01 21:25:00|10760||10760||10760||10760||193
1682976600000|2023-05-01 21:30:00|10758|10755|10767|10755|10767|10755|10758|10755|1095
1682976900000|2023-05-01 21:35:00|10765|10751|10765|10755|10765|10756|10765|10751|225
1682977200000|2023-05-01 21:40:00|||||||||11
1682977500000|2023-05-01 21:45:00|||||||||4
1682977800000|2023-05-01 21:50:00|10767|10759|10768|10756|10768|10759|10761|10755|57
1682978100000|2023-05-01 21:55:00|||||||||2
1682978400000|2023-05-01 22:00:00|10767||10765||10768||10765||154
1682978700000|2023-05-01 22:05:00|10764||10764||10764||10764||8
1682979000000|2023-05-01 22:10:00|10762|10751|10756|10755|10764|10755|10756|10751|326
1682979300000|2023-05-01 22:15:00|10764|10751|10764|10751|10764|10751|10764|10751|11
1682979600000|2023-05-01 22:20:00|10752||10764||10764||10752||641
1682979900000|2023-05-01 22:25:00||10755||10755||10755||10755|852
1682980200000|2023-05-01 22:30:00|10761|10756|10764|10754|10764|10756|10760|10751|5172
1682980500000|2023-05-01 22:35:00||10751||10751||10751||10751|195
1682980800000|2023-05-01 22:40:00|||||||||53
1682981400000|2023-05-01 22:50:00|||||||||345
1682982000000|2023-05-01 23:00:00||10752||10752||10752||10752|984
1682982300000|2023-05-01 23:05:00|10766||10769||10769||10758||1637
1682982600000|2023-05-01 23:10:00|10768|10760|10769|10752|10769|10760|10768|10752|1843
1682982900000|2023-05-01 23:15:00|10768|10755|10768|10752|10768|10755|10768|10752|3
1682983200000|2023-05-01 23:20:00|10765|10760|10765|10760|10765|10760|10765|10760|88
1682983500000|2023-05-01 23:25:00||10752||10752||10752||10752|271
1682983800000|2023-05-01 23:30:00|||||||||23
1682984100000|2023-05-01 23:35:00|10760|10754|10760|10754|10760|10754|10760|10754|40
1682984400000|2023-05-01 23:40:00|10756|10752|10761|10751|10761|10752|10756|10751|980
1682984700000|2023-05-01 23:45:00|10760|10750|10760|10750|10760|10750|10760|10750|516
1682985000000|2023-05-01 23:50:00|10758||10757||10760||10757||246
1683014700000|2023-05-02 08:05:00|10817|10778|10827|10807|10850|10814|10817|10776|1611
1683015000000|2023-05-02 08:10:00|10823|10806|10827|10797|10827|10806|10823|10776|14
1683015300000|2023-05-02 08:15:00||10796||10812||10815||10788|16
1683015600000|2023-05-02 08:20:00|10815|10809|10815|10792|10815|10809|10815|10785|32
1683015900000|2023-05-02 08:25:00|10800|10794|10786|10778|10815|10794|10786|10771|1707
1683016200000|2023-05-02 08:30:00||10779||10780||10782||10772|900
1683016500000|2023-05-02 08:35:00|10783|10781|10786|10765|10786|10781|10783|10750|853
1683016800000|2023-05-02 08:40:00||10764||10767||10767||10762|399
1683017100000|2023-05-02 08:45:00||10768||10765||10772||10752|0
1683017400000|2023-05-02 08:50:00|10775|10767|10786|10762|10786|10767|10775|10752|100
1683017700000|2023-05-02 08:55:00||10759||10750||10764||10750|0
1683018000000|2023-05-02 09:00:00||10752||10763||10765||10750|42
1683018300000|2023-05-02 09:05:00|10783|10762|10786|10759|10786|10766|10782|10752|293
1683018600000|2023-05-02 09:10:00|10785|10765|10783|10762|10785|10768|10783|10756|19
1683018900000|2023-05-02 09:15:00|10784|10763|10784|10769|10785|10769|10783|10761|0
1683019200000|2023-05-02 09:20:00|10783|10770|10786|10767|10786|10772|10783|10761|195
1683019500000|2023-05-02 09:25:00||10768||10770||10770||10764|5
1683019800000|2023-05-02 09:30:00|10789|10769|10789|10770|10789|10784|10786|10768|404
1683020100000|2023-05-02 09:35:00|10800|10771|10808|10785|10814|10797|10800|10770|446
1683020400000|2023-05-02 09:40:00|10814|10786|10812|10793|10815|10803|10809|10777|692
1683020700000|2023-05-02 09:45:00|10809|10794|10814|10793|10814|10794|10809|10792|22
1683021000000|2023-05-02 09:50:00||10791||10792||10792||10790|7
1683021300000|2023-05-02 09:55:00||10791||10784||10796||10774|58
1683021600000|2023-05-02 10:00:00|10802|10786|10814|10774|10814|10790|10801|10769|74
1683021900000|2023-05-02 10:05:00|10804|10767|10814|10771|10814|10775|10803|10766|2
1683022200000|2023-05-02 10:10:00|10802|10768|10814|10769|10814|10770|10802|10766|1
1683022500000|2023-05-02 10:15:00|10813|10770|10814|10769|10814|10770|10810|10767|64
1683022800000|2023-05-02 10:20:00|10813|10767|10814|10766|10814|10782|10781|10762|516
1683023100000|2023-05-02 10:25:00|10799|10765|10814|10771|10814|10772|10799|10765|40
1683023400000|2023-05-02 10:30:00||10769||10769||10772||10766|7
1683023700000|2023-05-02 10:35:00|10789|10772|10814|10778|10814|10778|10788|10750|29
1683024000000|2023-05-02 10:40:00|10813|10773|10814|10771|10814|10778|10813|10750|26
1683024300000|2023-05-02 10:45:00|10799|10773|10799|10773|10799|10777|10799|10773|11
1683024600000|2023-05-02 10:50:00||10776||10777||10782||10776|101
1683024900000|2023-05-02 10:55:00|10796|10778|10799|10766|10799|10781|10793|10759|203
1683025200000|2023-05-02 11:00:00|10787|10761|10784|10757|10799|10774|10780|10750|1766
1683025500000|2023-05-02 11:05:00|10798|10755|10782|10771|10798|10771|10777|10750|1800
1683025800000|2023-05-02 11:10:00|10794|10785|10794|10785|10794|10785|10794|10774|4949
1683026100000|2023-05-02 11:15:00|10793|10795|10798|10795|10798|10795|10793|10795|4332
1683026400000|2023-05-02 11:20:00|10799|10786|10805|10800|10815|10800|10799|10786|3465
1683026700000|2023-05-02 11:25:00|10804|10765|10800|10778|10805|10780|10796|10750|2767
1683027000000|2023-05-02 11:30:00|10790|10779|10795|10775|10804|10780|10790|10774|139
1683027300000|2023-05-02 11:35:00|10794|10783|10789|10783|10794|10783|10789|10783|683
1683027600000|2023-05-02 11:40:00|10790|10785|10790|10780|10815|10791|10790|10750|2298
1683027900000|2023-05-02 11:45:00|10788|10782|10787|10779|10793|10782|10785|10779|202
1683028200000|2023-05-02 11:50:00|10785|10750|10786|10774|10788|10779|10775|10750|6626
1683028500000|2023-05-02 11:55:00||10773||10774||10774||10773|73
1683028800000|2023-05-02 12:00:00|10780|10773|10780|10764|10796|10773|10763|10750|4133
1683029100000|2023-05-02 12:05:00|10773|10763|10763|10754|10773|10763|10748|10738|2505
1683029400000|2023-05-02 12:10:00|10795|10760|10789|10762|10795|10762|10784|10754|1485
1683029700000|2023-05-02 12:15:00|10769|10760|10756|10751|10769|10760|10753|10751|1255
1683030000000|2023-05-02 12:20:00|10760|10755|10753|10744|10760|10757|10753|10740|1796
1683030300000|2023-05-02 12:25:00|10750|10742|10752|10743|10752|10750|10747|10740|897
1683030600000|2023-05-02 12:30:00|10753|10741|10755|10748|10760|10755|10753|10740|1041
1683030900000|2023-05-02 12:35:00|10753|10751|10761|10753|10778|10764|10750|10750|1720
1683031200000|2023-05-02 12:40:00|10760|10750|10759|10753|10763|10756|10754|10749|1118
1683031500000|2023-05-02 12:45:00|||||||||124
1683031800000|2023-05-02 12:50:00|10760|10755|10774|10768|10790|10768|10760|10755|1447
1683032100000|2023-05-02 12:55:00|10776|10772|10781|10773|10795|10773|10770|10768|8146
1683032400000|2023-05-02 13:00:00|10776|10772|10773|10769|10780|10772|10768|10763|1449
1683032700000|2023-05-02 13:05:00|10770|10768|10769|10760|10779|10768|10759|10756|5985
1683033000000|2023-05-02 13:10:00|10768|10763|10765|10760|10770|10763|10761|10756|1169
1683033300000|2023-05-02 13:15:00|10764|10758|10761|10758|10781|10769|10758|10752|5887
1683033600000|2023-05-02 13:20:00|10758|10755|10765|10756|10768|10761|10758|10755|6234
1683033900000|2023-05-02 13:25:00|10748|10741|10766|10758|10781|10771|10738|10716|96711
1683034200000|2023-05-02 13:30:00|10767|10765|10766|10763|10775|10773|10729|10727|251200
1683034500000|2023-05-02 13:35:00|10765|10764|10744|10742|10772|10771|10731|10730|221950
1683034800000|2023-05-02 13:40:00|10742|10741|10693|10692|10743|10742|10691|10690|268081
1683035100000|2023-05-02 13:45:00|10692|10691|10669|10667|10700|10699|10639|10638|279163
1683035400000|2023-05-02 13:50:00|10668|10668|10690|10688|10702|10701|10668|10666|179059
1683035700000|2023-05-02 13:55:00|10691|10690|10686|10685|10701|10700|10681|10680|182483
1683036000000|2023-05-02 14:00:00|10687|10686|10662|10661|10695|10693|10655|10654|143738
1683036300000|2023-05-02 14:05:00|10661|10659|10680|10679|10690|10689|10651|10650|130324
1683036600000|2023-05-02 14:10:00|10681|10680|10644|10643|10683|10682|10637|10636|245732
1683036900000|2023-05-02 14:15:00|10646|10645|10632|10631|10648|10647|10615|10614|173180
1683037200000|2023-05-02 14:20:00|10631|10630|10575|10574|10639|10638|10545|10544|437550
1683037500000|2023-05-02 14:25:00|10574|10573|10546|10544|10599|10598|10536|10535|282162
1683037800000|2023-05-02 14:30:00|10545|10543|10504|10503|10554|10553|10498|10496|348339
1683038100000|2023-05-02 14:35:00|10505|10504|10499|10497|10509|10508|10473|10472|258508
1683038400000|2023-05-02 14:40:00|10498|10498|10502|10501|10509|10508|10489|10488|196165
1683038700000|2023-05-02 14:45:00|10501|10500|10463|10462|10512|10511|10460|10459|173747
1683039000000|2023-05-02 14:50:00|10462|10461|10487|10485|10494|10493|10450|10449|182325
1683039300000|2023-05-02 14:55:00|10486|10484|10481|10480|10496|10495|10457|10456|168919
1683039600000|2023-05-02 15:00:00|10482|10481|10483|10481|10500|10500|10466|10464|191638
1683039900000|2023-05-02 15:05:00|10482|10480|10518|10517|10524|10523|10479|10478|102431
1683040200000|2023-05-02 15:10:00|10520|10518|10520|10519|10535|10534|10514|10513|114332
1683040500000|2023-05-02 15:15:00|10519|10521|10525|10523|10529|10528|10508|10507|139298
1683040800000|2023-05-02 15:20:00|10526|10524|10559|10558|10560|10559|10523|10522|132017
1683041100000|2023-05-02 15:25:00|10560|10559|10542|10540|10562|10561|10535|10534|118414
1683041400000|2023-05-02 15:30:00|10540|10539|10548|10547|10552|10551|10535|10534|105977
1683041700000|2023-05-02 15:35:00|10549|10548|10572|10571|10585|10584|10544|10543|139269
1683042000000|2023-05-02 15:40:00|10573|10572|10570|10569|10578|10576|10566|10565|100407
1683042300000|2023-05-02 15:45:00|10571|10570|10569|10568|10577|10575|10568|10567|126865
1683042600000|2023-05-02 15:50:00|10568|10567|10566|10565|10570|10569|10547|10546|158472
1683042900000|2023-05-02 15:55:00|10568|10567|10537|10536|10569|10568|10529|10528|130843
1683043200000|2023-05-02 16:00:00|10536|10535|10568|10567|10571|10570|10527|10526|80098
1683043500000|2023-05-02 16:05:00|10569|10568|10577|10576|10580|10579|10566|10565|81255
1683043800000|2023-05-02 16:10:00|10578|10577|10594|10593|10594|10593|10573|10572|50127
1683044100000|2023-05-02 16:15:00|10593|10592|10590|10589|10594|10593|10583|10582|99839
1683044400000|2023-05-02 16:20:00|10589|10588|10596|10596|10597|10596|10582|10581|80059
1683044700000|2023-05-02 16:25:00|10597|10595|10589|10588|10597|10596|10585|10584|72511
1683045000000|2023-05-02 16:30:00|10588|10587|10588|10587|10596|10594|10583|10582|87309
1683045300000|2023-05-02 16:35:00|10589|10588|10587|10585|10597|10596|10584|10583|87788
1683045600000|2023-05-02 16:40:00|10586|10586|10594|10593|10594|10593|10586|10585|45453
1683045900000|2023-05-02 16:45:00|10593|10592|10602|10601|10606|10605|10585|10584|96318
1683046200000|2023-05-02 16:50:00|10601|10600|10599|10598|10610|10609|10599|10598|51033
1683046500000|2023-05-02 16:55:00|10598|10596|10606|10605|10608|10606|10591|10590|51793
1683046800000|2023-05-02 17:00:00|10607|10606|10607|10607|10613|10611|10603|10602|53038
1683047100000|2023-05-02 17:05:00|10608|10606|10610|10609|10620|10619|10607|10606|59938
1683047400000|2023-05-02 17:10:00|10611|10610|10603|10602|10614|10613|10599|10598|79131
1683047700000|2023-05-02 17:15:00|10602|10601|10606|10605|10616|10615|10601|10600|117579
1683048000000|2023-05-02 17:20:00|10607|10606|10613|10612|10613|10613|10604|10603|34660
1683048300000|2023-05-02 17:25:00|10614|10613|10622|10621|10623|10622|10611|10610|83587
1683048600000|2023-05-02 17:30:00|10623|10622|10616|10615|10628|10627|10614|10613|92196
1683048900000|2023-05-02 17:35:00|10615|10614|10630|10629|10633|10632|10615|10614|45580
1683049200000|2023-05-02 17:40:00|10631|10630|10624|10623|10633|10632|10623|10622|47116
1683049500000|2023-05-02 17:45:00|10623|10622|10631|10630|10632|10631|10622|10621|53850
1683049800000|2023-05-02 17:50:00|10632|10631|10643|10642|10646|10645|10629|10628|69689
1683050100000|2023-05-02 17:55:00|10644|10643|10646|10645|10649|10648|10636|10635|91045
1683050400000|2023-05-02 18:00:00|10647|10646|10629|10628|10647|10646|10619|10618|181962
1683050700000|2023-05-02 18:05:00|10630|10627|10624|10623|10636|10635|10622|10621|60993
1683051000000|2023-05-02 18:10:00|10625|10624|10601|10600|10626|10625|10599|10598|52669
1683051300000|2023-05-02 18:15:00|10600|10599|10616|10615|10618|10616|10599|10598|66499
1683051600000|2023-05-02 18:20:00|10617|10616|10604|10603|10620|10619|10602|10601|47144
1683051900000|2023-05-02 18:25:00|10605|10604|10605|10604|10609|10608|10600|10599|33201
1683052200000|2023-05-02 18:30:00|10604|10603|10600|10599|10609|10608|10595|10594|54260
1683052500000|2023-05-02 18:35:00|10602|10600|10616|10615|10620|10619|10602|10600|52038
1683052800000|2023-05-02 18:40:00|10615|10614|10615|10614|10616|10615|10603|10602|52128
1683053100000|2023-05-02 18:45:00|10613|10613|10623|10622|10626|10625|10613|10612|66702
1683053400000|2023-05-02 18:50:00|10624|10623|10627|10627|10631|10630|10621|10620|38223
1683053700000|2023-05-02 18:55:00|10628|10628|10626|10625|10633|10632|10620|10619|35863
1683054000000|2023-05-02 19:00:00|10625|10624|10611|10610|10625|10624|10607|10606|59075
1683054300000|2023-05-02 19:05:00|10612|10612|10620|10619|10622|10621|10612|10611|84932
1683054600000|2023-05-02 19:10:00|10621|10620|10628|10627|10634|10633|10621|10620|91369
1683054900000|2023-05-02 19:15:00|10629|10628|10615|10614|10631|10630|10613|10612|96538
1683055200000|2023-05-02 19:20:00|10616|10615|10617|10616|10621|10620|10613|10612|75574
1683055500000|2023-05-02 19:25:00|10618|10617|10618|10617|10623|10622|10612|10611|70770
1683055800000|2023-05-02 19:30:00|10617|10616|10596|10595|10618|10617|10596|10595|97377
1683056100000|2023-05-02 19:35:00|10598|10596|10606|10605|10608|10607|10596|10595|108694
1683056400000|2023-05-02 19:40:00|10607|10604|10605|10604|10611|10610|10599|10598|122087
1683056700000|2023-05-02 19:45:00|10606|10605|10604|10603|10606|10605|10591|10590|141419
1683057000000|2023-05-02 19:50:00|10605|10604|10610|10609|10619|10618|10603|10601|230079
1683057300000|2023-05-02 19:55:00|10609|10608|10599|10597|10610|10609|10592|10590|394225
1683057600000|2023-05-02 20:00:00|10603|10593|10594|10586|10606|10600|10580|10567|2322402
1683057900000|2023-05-02 20:05:00|10593|10585|10585|10578|10593|10585|10580|10576|4311
1683058200000|2023-05-02 20:10:00|10584|10579|10585|10579|10585|10579|10584|10579|209
1683058500000|2023-05-02 20:15:00|10586|10580|10587|10583|10595|10585|10586|10580|921
1683058800000|2023-05-02 20:20:00|10586|10582|10586|10580|10586|10582|10585|10580|1091
1683059100000|2023-05-02 20:25:00|10588|10581|10590|10587|10592|10590|10588|10581|1542
1683059400000|2023-05-02 20:30:00|10591|10588|10592|10587|10592|10589|10591|10587|769
1683059700000|2023-05-02 20:35:00|10587|10586|10600|10588|10600|10588|10587|10585|1751
1683060000000|2023-05-02 20:40:00|10598|10587|10581|10576|10598|10587|10576|10570|3070
1683060300000|2023-05-02 20:45:00|10579|10574|10590|10586|10590|10586|10579|10574|1354
1683060600000|2023-05-02 20:50:00|10588|10585|10585|10576|10588|10585|10585|10576|285
1683060900000|2023-05-02 20:55:00|10580|10568|10582|10577|10583|10578|10575|10568|3366
1683061200000|2023-05-02 21:00:00|10580|10578|10576|10572|10580|10578|10576|10572|1084
1683061500000|2023-05-02 21:05:00|10579|10573|10595|10572|10597|10573|10579|10572|497
1683061800000|2023-05-02 21:10:00|10585|10574|10586|10574|10586|10576|10585|10574|698
1683062100000|2023-05-02 21:15:00|10584|10576|10583|10574|10584|10576|10583|10574|571
1683062400000|2023-05-02 21:20:00|10590|10578|10595|10583|10595|10585|10590|10578|1594
1683062700000|2023-05-02 21:25:00|10593|10578|10587|10568|10593|10580|10587|10568|1008
1683063000000|2023-05-02 21:30:00|10586|10570|10587|10568|10587|10570|10586|10568|117
1683063300000|2023-05-02 21:35:00|10585|10583|10587|10568|10592|10583|10585|10568|368
1683063600000|2023-05-02 21:40:00|10585|10584|10585|10568|10585|10584|10585|10568|1128
1683063900000|2023-05-02 21:45:00||10575||10575||10575||10575|196
1683064200000|2023-05-02 21:50:00|10587|10574|10587|10574|10587|10574|10587|10574|94
1683064500000|2023-05-02 21:55:00|||||||||12
1683064800000|2023-05-02 22:00:00|10589|10575|10593|10588|10593|10588|10585|10574|3442
1683065100000|2023-05-02 22:05:00|10588|10579|10593|10583|10593|10583|10588|10579|1006
1683065400000|2023-05-02 22:10:00|10594|10589|10594|10580|10598|10594|10583|10575|4567
1683066000000|2023-05-02 22:20:00||10583||10583||10583||10583|738
1683066300000|2023-05-02 22:25:00|||||||||396
1683066600000|2023-05-02 22:30:00|10593|10585|10594|10580|10600|10593|10585|10580|1760
1683066900000|2023-05-02 22:35:00||10581||10581||10581||10581|256
1683067200000|2023-05-02 22:40:00|10591|10588|10597|10581|10600|10588|10591|10581|805
1683067500000|2023-05-02 22:45:00|10598|10594|10598|10582|10598|10594|10598|10581|861
1683067800000|2023-05-02 22:50:00|10597|10585|10595|10582|10597|10585|10595|10581|784
1683068100000|2023-05-02 22:55:00|10592|10584|10595|10586|10595|10586|10592|10582|686
1683068400000|2023-05-02 23:00:00|10594|10582|10594|10586|10594|10586|10594|10582|1146
1683068700000|2023-05-02 23:05:00|10597|10587|10594|10585|10598|10595|10591|10582|2190
1683069000000|2023-05-02 23:10:00|10592|10586|10595|10586|10598|10589|10592|10585|1514
1683069300000|2023-05-02 23:15:00||10594||10586||10594||10586|819
1683069600000|2023-05-02 23:20:00|10597|10595|10595|10586|10600|10597|10595|10586|1000
1683069900000|2023-05-02 23:25:00|10594|10590|10598|10590|10598|10595|10594|10590|1912
1683070200000|2023-05-02 23:30:00|||||||||629
1683070500000|2023-05-02 23:35:00|10599|10598|10599|10590|10603|10599|10598|10590|2417
1683070800000|2023-05-02 23:40:00|10602|10591|10604|10594|10608|10594|10597|10591|1614
1683071100000|2023-05-02 23:45:00||10598||10598||10600||10598|490
1683071400000|2023-05-02 23:50:00||10599||10599||10599||10599|600
1683101100000|2023-05-03 08:05:00|10636|10613|10650|10618|10650|10627|10618|10608|580
1683101400000|2023-05-03 08:10:00||10614||10605||10623||10576|152
1683101700000|2023-05-03 08:15:00|10640|10606|10640|10606|10640|10609|10640|10596|9
1683102000000|2023-05-03 08:20:00||10603||10608||10608||10596|0
1683102300000|2023-05-03 08:25:00||10609||10608||10611||10602|0
1683102600000|2023-05-03 08:30:00||10606||10613||10614||10605|5
1683102900000|2023-05-03 08:35:00||10610||10626||10627||10609|255
1683103200000|2023-05-03 08:40:00|10637|10623|10640|10624|10640|10628|10637|10619|301
1683103500000|2023-05-03 08:45:00||10625||10623||10625||10621|1
1683103800000|2023-05-03 08:50:00||10624||10623||10633||10620|580
1683104100000|2023-05-03 08:55:00|10650|10624|10650|10622|10650|10632|10650|10611|232
1683104400000|2023-05-03 09:00:00||10623||10625||10630||10612|100
1683104700000|2023-05-03 09:05:00||10624||10626||10636||10624|11
1683105000000|2023-05-03 09:10:00||10628||10628||10633||10625|0
1683105300000|2023-05-03 09:15:00||10629||10622||10629||10620|0
1683105600000|2023-05-03 09:20:00||10620||10627||10631||10620|0
1683105900000|2023-05-03 09:25:00||10626||10626||10627||10623|0
1683106200000|2023-05-03 09:30:00|10645|10625|10650|10628|10650|10628|10645|10621|11
1683106500000|2023-05-03 09:35:00||10629||10627||10633||10623|5
1683106800000|2023-05-03 09:40:00||10626||10624||10635||10620|1
1683107100000|2023-05-03 09:45:00|10688|10625|10674|10627|10694|10647|10660|10625|1142
1683107400000|2023-05-03 09:50:00|10658|10630|10674|10637|10674|10648|10658|10626|646
1683107700000|2023-05-03 09:55:00|10673|10639|10665|10636|10674|10640|10661|10632|6
1683108000000|2023-05-03 10:00:00|10674|10635|10674|10646|10674|10650|10659|10633|665
1683108300000|2023-05-03 10:05:00|10662|10658|10674|10631|10674|10658|10662|10625|325
1683108600000|2023-05-03 10:10:00||10633||10639||10641||10633|65
1683108900000|2023-05-03 10:15:00|10675|10652|10669|10634|10675|10656|10669|10627|395
1683109200000|2023-05-03 10:20:00|10666|10636|10665|10639|10674|10666|10665|10632|574
1683109500000|2023-05-03 10:25:00|10674|10640|10653|10628|10674|10642|10653|10627|15
1683109800000|2023-05-03 10:30:00|10674|10627|10666|10629|10674|10645|10666|10626|211
1683110100000|2023-05-03 10:35:00|10664|10631|10674|10653|10674|10669|10664|10630|853
1683110400000|2023-05-03 10:40:00||10669||10655||10669||10653|613
1683110700000|2023-05-03 10:45:00|||||||||53
1683111000000|2023-05-03 10:50:00|10669|10653|10674|10637|10674|10653|10669|10631|27
1683111300000|2023-05-03 10:55:00||10635||10626||10640||10626|400
1683111600000|2023-05-03 11:00:00|10665|10627|10665|10653|10665|10653|10650|10625|2190
1683111900000|2023-05-03 11:05:00|10666|10655|10670|10655|10673|10659|10655|10650|1964
1683112200000|2023-05-03 11:10:00||10649||10654||10670||10626|1254
1683112500000|2023-05-03 11:15:00|10665|10631|10670|10655|10670|10665|10665|10631|793
1683112800000|2023-05-03 11:20:00|10668|10656|10673|10658|10673|10658|10668|10655|428
1683113100000|2023-05-03 11:25:00|10672|10655|10672|10658|10672|10661|10672|10655|854
1683113400000|2023-05-03 11:30:00|10668|10659|10665|10659|10668|10659|10665|10659|146
1683113700000|2023-05-03 11:35:00||10662||10661||10662||10658|618
1683114000000|2023-05-03 11:40:00|10668|10662|10663|10658|10675|10669|10661|10658|1820
1683114300000|2023-05-03 11:45:00|10666|10656|10650|10642|10666|10656|10649|10640|1683
1683114600000|2023-05-03 11:50:00|10649|10643|10648|10642|10649|10643|10648|10642|1
1683114900000|2023-05-03 11:55:00|10649|10647|10652|10646|10671|10653|10649|10645|3940
1683115200000|2023-05-03 12:00:00|10671|10648|10652|10643|10671|10648|10651|10642|458
1683115500000|2023-05-03 12:05:00|10653|10646|10655|10651|10655|10651|10653|10646|921
1683115800000|2023-05-03 12:10:00|10654|10650|10660|10650|10660|10650|10653|10650|932
1683116100000|2023-05-03 12:15:00|10649|10642|10657|10651|10668|10659|10646|10642|1908
1683116400000|2023-05-03 12:20:00|10660|10655|10649|10640|10662|10657|10641|10625|2443
1683116700000|2023-05-03 12:25:00|10647|10641|10656|10626|10656|10641|10639|10626|1471
1683117000000|2023-05-03 12:30:00|10663|10639|10646|10630|10668|10646|10646|10625|2015
1683117300000|2023-05-03 12:35:00|10644|10640|10648|10637|10649|10640|10642|10636|681
1683117600000|2023-05-03 12:40:00|10643|10639|10626|10618|10643|10639|10626|10602|3882
1683117900000|2023-05-03 12:45:00|10619|10608|10625|10615|10625|10615|10619|10608|167
1683118200000|2023-05-03 12:50:00|10626|10616|10632|10627|10635|10627|10626|10616|999
1683118500000|2023-05-03 12:55:00|10633|10629|10627|10619|10650|10632|10627|10616|1520
1683118800000|2023-05-03 13:00:00|10626|10615|10625|10621|10631|10625|10610|10603|2851
1683119100000|2023-05-03 13:05:00|10624|10619|10639|10636|10646|10638|10624|10619|1984
1683119400000|2023-05-03 13:10:00|10640|10637|10644|10639|10653|10648|10640|10632|1474
1683119700000|2023-05-03 13:15:00|10642|10636|10637|10634|10644|10638|10637|10633|1364
1683120000000|2023-05-03 13:20:00|10635|10636|10654|10649|10654|10652|10635|10635|4318
1683120300000|2023-05-03 13:25:00|10647|10645|10621|10607|10652|10645|10595|10585|42744
1683120600000|2023-05-03 13:30:00|10625|10608|10659|10655|10659|10655|10564|10560|482081
1683120900000|2023-05-03 13:35:00|10658|10654|10661|10659|10664|10662|10617|10615|233525
1683121200000|2023-05-03 13:40:00|10660|10657|10665|10664|10668|10666|10645|10644|136599
1683121500000|2023-05-03 13:45:00|10667|10663|10640|10639|10675|10674|10633|10632|126328
1683121800000|2023-05-03 13:50:00|10641|10640|10671|10669|10671|10670|10636|10635|152753
1683122100000|2023-05-03 13:55:00|10672|10670|10672|10670|10685|10684|10663|10661|182077
1683122400000|2023-05-03 14:00:00|10671|10669|10669|10667|10681|10680|10660|10655|76201
1683122700000|2023-05-03 14:05:00|10670|10668|10654|10653|10671|10670|10644|10644|63160
1683123000000|2023-05-03 14:10:00|10652|10651|10666|10664|10670|10669|10642|10641|65933
1683123300000|2023-05-03 14:15:00|10665|10665|10651|10649|10670|10669|10649|10648|55494
1683123600000|2023-05-03 14:20:00|10652|10651|10648|10646|10656|10655|10641|10640|64978
1683123900000|2023-05-03 14:25:00|10647|10645|10634|10632|10649|10648|10626|10625|65952
1683124200000|2023-05-03 14:30:00|10633|10631|10646|10645|10653|10652|10632|10631|78279
1683124500000|2023-05-03 14:35:00|10645|10644|10633|10632|10645|10644|10624|10623|60851
1683124800000|2023-05-03 14:40:00|10634|10631|10643|10642|10656|10655|10631|10630|73102
1683125100000|2023-05-03 14:45:00|10644|10641|10642|10641|10651|10650|10627|10626|101803
1683125400000|2023-05-03 14:50:00|10643|10642|10628|10626|10648|10647|10622|10621|68210
1683125700000|2023-05-03 14:55:00|10629|10627|10643|10642|10648|10647|10626|10625|66677
1683126000000|2023-05-03 15:00:00|10642|10641|10653|10653|10653|10653|10632|10631|93474
1683126300000|2023-05-03 15:05:00|10655|10654|10650|10649|10661|10660|10641|10640|81811
1683126600000|2023-05-03 15:10:00|10649|10650|10658|10657|10660|10659|10649|10647|69991
1683126900000|2023-05-03 15:15:00|10657|10656|10652|10652|10657|10656|10648|10647|57753
1683127200000|2023-05-03 15:20:00|10651|10651|10657|10655|10658|10656|10644|10643|59809
1683127500000|2023-05-03 15:25:00|10656|10656|10645|10643|10656|10656|10636|10635|37919
1683127800000|2023-05-03 15:30:00|10644|10644|10639|10638|10644|10644|10631|10630|57875
1683128100000|2023-05-03 15:35:00|10638|10637|10647|10646|10651|10650|10635|10634|68832
1683128400000|2023-05-03 15:40:00|10648|10647|10641|10640|10649|10648|10635|10634|53313
1683128700000|2023-05-03 15:45:00|10642|10641|10646|10645|10653|10652|10642|10641|58088
1683129000000|2023-05-03 15:50:00|10647|10646|10652|10651|10652|10651|10642|10641|56104
1683129300000|2023-05-03 15:55:00|10653|10652|10669|10668|10676|10675|10652|10651|77085
1683129600000|2023-05-03 16:00:00|10670|10669|10647|10646|10670|10669|10647|10646|58429
1683129900000|2023-05-03 16:05:00|10648|10647|10653|10652|10659|10658|10647|10646|40409
1683130200000|2023-05-03 16:10:00|10654|10653|10651|10650|10656|10655|10647|10646|32530
1683130500000|2023-05-03 16:15:00|10652|10651|10636|10635|10652|10651|10635|10634|43649
1683130800000|2023-05-03 16:20:00|10635|10634|10650|10649|10652|10651|10632|10631|45728
1683131100000|2023-05-03 16:25:00|10649|10648|10656|10655|10657|10656|10648|10647|38737
1683131400000|2023-05-03 16:30:00|10657|10656|10647|10646|10657|10656|10645|10644|40194
1683131700000|2023-05-03 16:35:00|10648|10647|10642|10641|10648|10647|10636|10635|47769
1683132000000|2023-05-03 16:40:00|10640|10639|10655|10654|10657|10656|10640|10639|46608
1683132300000|2023-05-03 16:45:00|10654|10653|10656|10655|10658|10657|10651|10650|34502
1683132600000|2023-05-03 16:50:00|10657|10656|10658|10657|10664|10663|10653|10652|57363
1683132900000|2023-05-03 16:55:00|10657|10656|10666|10665|10666|10665|10651|10650|39054
1683133200000|2023-05-03 17:00:00|10665|10664|10664|10663|10668|10667|10654|10653|85926
1683133500000|2023-05-03 17:05:00|10663|10662|10638|10637|10665|10664|10635|10634|134721
1683133800000|2023-05-03 17:10:00|10637|10636|10641|10640|10648|10647|10630|10629|88181
1683134100000|2023-05-03 17:15:00|10642|10641|10650|10649|10652|10651|10635|10634|73587
1683134400000|2023-05-03 17:20:00|10651|10650|10657|10657|10663|10662|10650|10649|82651
1683134700000|2023-05-03 17:25:00|10658|10656|10663|10662|10665|10664|10656|10655|68260
1683135000000|2023-05-03 17:30:00|10664|10663|10658|10658|10667|10666|10655|10654|47184
1683135300000|2023-05-03 17:35:00|10659|10657|10657|10656|10660|10659|10651|10650|54459
1683135600000|2023-05-03 17:40:00|10656|10655|10668|10667|10668|10667|10654|10653|60258
1683135900000|2023-05-03 17:45:00|10669|10668|10667|10666|10672|10671|10655|10654|44469
1683136200000|2023-05-03 17:50:00|10668|10667|10668|10667|10672|10671|10665|10664|37336
1683136500000|2023-05-03 17:55:00|10667|10666|10663|10658|10669|10668|10659|10658|71325
1683136800000|2023-05-03 18:00:00|10662|10660|10660|10659|10720|10715|10634|10632|225666
1683137100000|2023-05-03 18:05:00|10665|10664|10670|10667|10687|10685|10631|10629|97805
1683137400000|2023-05-03 18:10:00|10673|10668|10689|10688|10689|10689|10656|10655|100788
1683137700000|2023-05-03 18:15:00|10690|10689|10713|10712|10721|10720|10684|10683|93803
1683138000000|2023-05-03 18:20:00|10714|10713|10736|10735|10743|10742|10710|10709|90781
1683138300000|2023-05-03 18:25:00|10735|10734|10746|10745|10754|10753|10729|10729|110151
1683138600000|2023-05-03 18:30:00|10749|10746|10728|10727|10759|10758|10725|10724|208806
1683138900000|2023-05-03 18:35:00|10729|10728|10773|10772|10774|10773|10678|10677|340569
1683139200000|2023-05-03 18:40:00|10774|10771|10750|10748|10813|10811|10736|10735|335438
1683139500000|2023-05-03 18:45:00|10754|10752|10736|10735|10770|10769|10729|10728|126338
1683139800000|2023-05-03 18:50:00|10735|10734|10730|10727|10742|10741|10683|10681|190986
1683140100000|2023-05-03 18:55:00|10729|10728|10745|10744|10762|10759|10710|10708|131384
1683140400000|2023-05-03 19:00:00|10748|10747|10721|10719|10751|10749|10696|10694|141764
1683140700000|2023-05-03 19:05:00|10720|10718|10688|10686|10759|10757|10667|10666|243892
1683141000000|2023-05-03 19:10:00|10687|10685|10659|10657|10687|10686|10647|10646|204364
1683141300000|2023-05-03 19:15:00|10658|10656|10669|10668|10690|10689|10640|10639|159596
1683141600000|2023-05-03 19:20:00|10665|10664|10682|10681|10698|10697|10639|10638|166326
1683141900000|2023-05-03 19:25:00|10679|10677|10640|10639|10699|10698|10636|10635|133232
1683142200000|2023-05-03 19:30:00|10641|10638|10644|10642|10650|10650|10625|10624|148051
1683142500000|2023-05-03 19:35:00|10643|10641|10633|10632|10651|10650|10633|10632|124248
1683142800000|2023-05-03 19:40:00|10632|10631|10633|10632|10643|10642|10613|10612|159862
1683143100000|2023-05-03 19:45:00|10632|10631|10610|10609|10640|10639|10607|10606|151804
1683143400000|2023-05-03 19:50:00|10608|10608|10617|10615|10627|10626|10604|10602|272698
1683143700000|2023-05-03 19:55:00|10616|10616|10613|10612|10628|10627|10605|10604|430420
1683144000000|2023-05-03 20:00:00|10616|10611|10625|10620|10633|10624|10610|10601|1442778
1683144300000|2023-05-03 20:05:00|10623|10617|10640|10636|10640|10636|10622|10608|7645
1683144600000|2023-05-03 20:10:00|10636|10634|10628|10619|10636|10634|10612|10600|13508
1683144900000|2023-05-03 20:15:00|10627|10624|10631|10623|10633|10626|10623|10613|2978
1683145200000|2023-05-03 20:20:00||10626||10626||10626||10626|438
1683145500000|2023-05-03 20:25:00|10633|10628|10626|10622|10635|10630|10625|10613|1307
1683145800000|2023-05-03 20:30:00|10630|10624|10629|10627|10630|10627|10626|10624|2135
1683146100000|2023-05-03 20:35:00|10628|10625|10629|10625|10630|10627|10628|10625|1125
1683146400000|2023-05-03 20:40:00|10626|10626|10623|10614|10628|10626|10606|10590|11169
1683146700000|2023-05-03 20:45:00|10619|10611|10609|10601|10623|10611|10607|10601|7080
1683147000000|2023-05-03 20:50:00|10604|10600|10628|10610|10628|10618|10604|10590|7839
1683147300000|2023-05-03 20:55:00|10625|10613|10627|10619|10628|10619|10616|10601|7254
1683147600000|2023-05-03 21:00:00|10626|10618|10616|10605|10626|10619|10610|10602|4701
1683147900000|2023-05-03 21:05:00|10609|10607|10624|10615|10625|10615|10606|10591|5764
1683148200000|2023-05-03 21:10:00|10625|10617|10618|10603|10628|10623|10615|10599|8614
1683148500000|2023-05-03 21:15:00|10617|10612|10627|10609|10628|10624|10617|10603|2613
1683148800000|2023-05-03 21:20:00|10626|10615|10627|10601|10627|10615|10611|10599|3933
1683149100000|2023-05-03 21:25:00|10620|10613|10612|10599|10627|10620|10612|10599|5801
1683149400000|2023-05-03 21:30:00|10604|10590|10612|10580|10612|10598|10591|10580|2788
1683149700000|2023-05-03 21:35:00|10610||10605||10610||10605||368
1683150000000|2023-05-03 21:40:00|10600|10585|10595|10585|10600|10599|10591|10585|1947
1683150300000|2023-05-03 21:45:00|10600|10599|10595|10580|10600|10599|10595|10580|10902
1683150600000|2023-05-03 21:50:00||10585||10585||10585||10585|417
1683150900000|2023-05-03 21:55:00||10580||10580||10580||10580|60
1683151200000|2023-05-03 22:00:00|10600|10588|10604|10586|10620|10608|10594|10586|11453
1683151500000|2023-05-03 22:05:00|10616|10590|10619|10587|10626|10617|10609|10586|8699
1683151800000|2023-05-03 22:10:00|10615|10612|10618|10605|10623|10620|10615|10587|2775
1683152100000|2023-05-03 22:15:00|10605|10603|10618|10590|10618|10603|10605|10590|2075
1683152400000|2023-05-03 22:20:00|10619|10595|10618|10590|10619|10596|10600|10587|2637
1683152700000|2023-05-03 22:25:00|10612|10607|10620|10592|10620|10619|10612|10590|2274
1683153000000|2023-05-03 22:30:00|||||||||75
1683153300000|2023-05-03 22:35:00|10619|10600|10620|10605|10620|10619|10619|10594|1434
1683153600000|2023-05-03 22:40:00|10625|10613|10620|10596|10629|10620|10620|10596|2650
1683153900000|2023-05-03 22:45:00|||||||||11
1683154200000|2023-05-03 22:50:00|10616|10605|10616|10601|10616|10605|10616|10601|386
1683154500000|2023-05-03 22:55:00|10620|10612|10621|10612|10629|10620|10620|10612|3104
1683154800000|2023-05-03 23:00:00|10620||10620||10620||10620||15
1683155100000|2023-05-03 23:05:00|10617||10621||10621||10617||684
1683155400000|2023-05-03 23:10:00|10629|10615|10649|10620|10649|10635|10620|10612|5504
1683155700000|2023-05-03 23:15:00|10646|10625|10642|10631|10649|10635|10639|10625|1181
1683156000000|2023-05-03 23:20:00|10630|10630|10642|10630|10642|10630|10630|10621|2768
1683156300000|2023-05-03 23:25:00||10631||10631||10631||10631|40
1683156600000|2023-05-03 23:30:00|10641|10625|10641|10628|10641|10633|10641|10625|925
1683156900000|2023-05-03 23:35:00|10635|10625|10641|10631|10641|10635|10635|10625|2615
1683157200000|2023-05-03 23:40:00|||||||||197
1683157500000|2023-05-03 23:45:00|10642|10632|10642|10632|10642|10632|10640|10632|68
1683157800000|2023-05-03 23:50:00|10640||10642||10642||10640||66
1683187500000|2023-05-04 08:05:00|10690|10650|10699|10660|10700|10675|10687|10642|2424
1683187800000|2023-05-04 08:10:00|10662|10661|10699|10678|10699|10678|10662|10626|3074
1683188100000|2023-05-04 08:15:00|10700|10676|10699|10680|10700|10688|10699|10675|1756
1683188400000|2023-05-04 08:20:00|10700|10681|10719|10687|10720|10696|10699|10681|2048
1683188700000|2023-05-04 08:25:00|10720|10690|10719|10685|10720|10706|10719|10685|390
1683189000000|2023-05-04 08:30:00||10686||10687||10691||10685|199
1683189300000|2023-05-04 08:35:00|10720|10692|10719|10685|10720|10701|10691|10684|1784
1683189600000|2023-05-04 08:40:00|10718|10702|10719|10686|10719|10702|10718|10685|1229
1683189900000|2023-05-04 08:45:00||10688||10685||10689||10685|146
1683190200000|2023-05-04 08:50:00|10718|10686|10718|10685|10718|10692|10718|10685|0
1683190500000|2023-05-04 08:55:00|10719|10698|10719|10685|10719|10702|10719|10684|2304
1683190800000|2023-05-04 09:00:00|10718|10690|10719|10685|10719|10699|10700|10685|907
1683191100000|2023-05-04 09:05:00|10718|10686|10718|10687|10720|10687|10690|10685|380
1683191400000|2023-05-04 09:10:00|10719|10688|10718|10686|10719|10691|10704|10686|145
1683191700000|2023-05-04 09:15:00|10719|10685|10719|10685|10719|10688|10691|10685|134
1683192000000|2023-05-04 09:20:00|10705||10719||10719||10704||5
1683192300000|2023-05-04 09:25:00|10704||10705||10719||10704||0
1683192600000|2023-05-04 09:30:00|10704|10684|10719|10650|10720|10684|10683|10650|2574
1683192900000|2023-05-04 09:35:00||10652||10659||10659||10652|5
1683193200000|2023-05-04 09:40:00|10716|10660|10680|10655|10716|10663|10679|10655|74
1683193500000|2023-05-04 09:45:00|10670|10656|10680|10659|10719|10665|10665|10655|258
1683193800000|2023-05-04 09:50:00|10679|10660|10675|10655|10720|10664|10668|10654|645
1683194100000|2023-05-04 09:55:00|10674|10658|10699|10657|10699|10658|10674|10657|0
1683194400000|2023-05-04 10:00:00|10674|10652|10670|10650|10699|10656|10670|10650|443
1683194700000|2023-05-04 10:05:00|10668||10669||10670||10660||297
1683195000000|2023-05-04 10:10:00|10670||10670||10670||10670||0
1683195300000|2023-05-04 10:15:00|10669|10651|10718|10668|10720|10670|10669|10650|1141
1683195600000|2023-05-04 10:20:00|10716|10671|10715|10707|10720|10707|10680|10657|1846
1683195900000|2023-05-04 10:25:00|10718|10709|10718|10692|10720|10714|10709|10650|4288
1683196200000|2023-05-04 10:30:00|10719|10691|10692|10663|10720|10693|10688|10660|205
1683196500000|2023-05-04 10:35:00|10700|10664|10700|10673|10700|10673|10687|10664|210
1683196800000|2023-05-04 10:40:00|10689|10669|10700|10662|10700|10675|10688|10657|148
1683197100000|2023-05-04 10:45:00|10699|10664|10691|10657|10700|10666|10688|10652|222
1683197400000|2023-05-04 10:50:00|10700|10658|10700|10660|10700|10699|10686|10650|706
1683197700000|2023-05-04 10:55:00|10684|10661|10696|10681|10700|10681|10684|10656|365
1683198000000|2023-05-04 11:00:00|10699|10682|10700|10681|10700|10683|10691|10681|1175
1683198300000|2023-05-04 11:05:00|10697|10682|10691|10681|10697|10682|10685|10681|2671
1683198600000|2023-05-04 11:10:00|10690|10660|10675|10671|10690|10672|10675|10659|3914
1683198900000|2023-05-04 11:15:00||10674||10653||10674||10650|1177
1683199200000|2023-05-04 11:20:00|10670|10655|10669|10655|10670|10660|10658|10650|4734
1683199500000|2023-05-04 11:25:00|10663|10657|10669|10659|10674|10659|10661|10650|272
1683199800000|2023-05-04 11:30:00|10673|10664|10669|10653|10673|10664|10668|10650|123
1683200100000|2023-05-04 11:35:00|10666|10661|10673|10663|10674|10667|10664|10661|3833
1683200400000|2023-05-04 11:40:00|10672|10662|10668|10663|10674|10670|10662|10654|2050
1683200700000|2023-05-04 11:45:00|10665|10662|10666|10658|10674|10669|10659|10650|2794
1683201000000|2023-05-04 11:50:00|10665|10662|10662|10659|10670|10665|10659|10654|2279
1683201300000|2023-05-04 11:55:00|10663|10658|10669|10665|10673|10666|10660|10654|3706
1683201600000|2023-05-04 12:00:00|10673|10666|10646|10641|10673|10670|10632|10612|5450
1683201900000|2023-05-04 12:05:00|10649|10644|10652|10644|10653|10647|10642|10640|2318
1683202200000|2023-05-04 12:10:00|10648|10645|10650|10635|10670|10655|10634|10624|5059
1683202500000|2023-05-04 12:15:00|10644|10643|10626|10617|10656|10645|10599|10574|8683
1683202800000|2023-05-04 12:20:00|10667|10620|10628|10623|10667|10629|10594|10580|9956
1683203100000|2023-05-04 12:25:00|10618|10620|10623|10618|10662|10622|10608|10580|2725
1683203400000|2023-05-04 12:30:00|10622|10617|10629|10618|10665|10631|10603|10595|4122
1683203700000|2023-05-04 12:35:00|10620|10615|10631|10618|10654|10643|10619|10615|4881
1683204000000|2023-05-04 12:40:00|10630||10630||10630||10630||197
1683204300000|2023-05-04 12:45:00|10623|10616|10630|10616|10644|10620|10623|10616|505
1683204600000|2023-05-04 12:50:00|10631|10623|10636|10629|10641|10630|10620|10600|2222
1683204900000|2023-05-04 12:55:00|10635|10628|10606|10593|10640|10628|10606|10589|6171
1683205200000|2023-05-04 13:00:00|10605|10591|10631|10625|10638|10633|10605|10590|8537
1683205500000|2023-05-04 13:05:00|10634|10629|10641|10635|10652|10646|10634|10629|2329
1683205800000|2023-05-04 13:10:00|10639|10629|10638|10632|10650|10634|10615|10608|7888
1683206100000|2023-05-04 13:15:00|10639|10636|10634|10631|10646|10638|10629|10619|4070
1683206400000|2023-05-04 13:20:00|10633|10630|10615|10609|10633|10630|10610|10604|3478
1683206700000|2023-05-04 13:25:00|10605|10605|10609|10605|10620|10606|10586|10576|20858
1683207000000|2023-05-04 13:30:00|10615|10608|10553|10550|10630|10628|10528|10525|319111
1683207300000|2023-05-04 13:35:00|10552|10549|10609|10607|10615|10613|10548|10547|158983
1683207600000|2023-05-04 13:40:00|10608|10608|10563|10562|10621|10620|10560|10559|209973
1683207900000|2023-05-04 13:45:00|10560|10559|10599|10597|10599|10598|10526|10525|236033
1683208200000|2023-05-04 13:50:00|10600|10599|10566|10565|10608|10606|10564|10562|138328
1683208500000|2023-05-04 13:55:00|10565|10564|10567|10566|10586|10585|10560|10559|100096
1683208800000|2023-05-04 14:00:00|10566|10565|10587|10586|10589|10588|10561|10560|124332
1683209100000|2023-05-04 14:05:00|10589|10587|10576|10575|10604|10602|10576|10575|128414
1683209400000|2023-05-04 14:10:00|10575|10574|10568|10567|10588|10587|10561|10560|94766
1683209700000|2023-05-04 14:15:00|10567|10566|10539|10537|10577|10576|10512|10511|427526
1683210000000|2023-05-04 14:20:00|10538|10536|10514|10513|10543|10542|10506|10504|117950
1683210300000|2023-05-04 14:25:00|10513|10512|10487|10486|10518|10517|10486|10485|170100
1683210600000|2023-05-04 14:30:00|10486|10485|10501|10499|10504|10503|10472|10471|221560
1683210900000|2023-05-04 14:35:00|10502|10500|10486|10485|10512|10511|10471|10470|136646
1683211200000|2023-05-04 14:40:00|10485|10484|10494|10493|10503|10502|10475|10473|102750
1683211500000|2023-05-04 14:45:00|10495|10494|10501|10499|10529|10528|10491|10490|156485
1683211800000|2023-05-04 14:50:00|10499|10497|10526|10525|10530|10529|10495|10493|105843
1683212100000|2023-05-04 14:55:00|10525|10524|10501|10499|10531|10530|10493|10492|98770
1683212400000|2023-05-04 15:00:00|10500|10498|10514|10513|10516|10515|10499|10497|79708
1683212700000|2023-05-04 15:05:00|10513|10512|10551|10550|10570|10568|10511|10510|233474
1683213000000|2023-05-04 15:10:00|10552|10549|10563|10562|10571|10570|10540|10539|115861
1683213300000|2023-05-04 15:15:00|10564|10563|10558|10557|10571|10570|10547|10546|70371
1683213600000|2023-05-04 15:20:00|10557|10556|10557|10556|10564|10563|10553|10552|53402
1683213900000|2023-05-04 15:25:00|10558|10557|10568|10566|10573|10572|10557|10556|83119
1683214200000|2023-05-04 15:30:00|10567|10567|10551|10550|10574|10573|10551|10550|95757
1683214500000|2023-05-04 15:35:00|10552|10551|10551|10550|10556|10555|10546|10545|203571
1683214800000|2023-05-04 15:40:00|10552|10551|10555|10554|10568|10566|10547|10546|111531
1683215100000|2023-05-04 15:45:00|10554|10553|10528|10527|10555|10554|10526|10525|83238
1683215400000|2023-05-04 15:50:00|10529|10528|10528|10527|10533|10532|10516|10515|79850
1683215700000|2023-05-04 15:55:00|10527|10526|10533|10532|10539|10538|10526|10525|61148
1683216000000|2023-05-04 16:00:00|10532|10531|10537|10536|10541|10540|10524|10523|56906
1683216300000|2023-05-04 16:05:00|10536|10535|10527|10526|10541|10540|10519|10518|122699
1683216600000|2023-05-04 16:10:00|10526|10525|10534|10533|10538|10537|10521|10520|55644
1683216900000|2023-05-04 16:15:00|10535|10532|10545|10544|10555|10554|10533|10532|194988
1683217200000|2023-05-04 16:20:00|10544|10543|10560|10560|10561|10560|10544|10543|157689
1683217500000|2023-05-04 16:25:00|10561|10559|10555|10554|10566|10565|10551|10550|91351
1683217800000|2023-05-04 16:30:00|10556|10555|10558|10557|10564|10563|10549|10548|129589
1683218100000|2023-05-04 16:35:00|10559|10558|10559|10558|10564|10563|10556|10555|79927
1683218400000|2023-05-04 16:40:00|10560|10559|10549|10548|10561|10560|10548|10547|46419
1683218700000|2023-05-04 16:45:00|10548|10547|10554|10553|10555|10554|10543|10542|98854
1683219000000|2023-05-04 16:50:00|10555|10554|10562|10561|10563|10562|10540|10539|67869
1683219300000|2023-05-04 16:55:00|10563|10562|10589|10588|10592|10591|10561|10560|138233
1683219600000|2023-05-04 17:00:00|10590|10589|10593|10592|10595|10594|10582|10581|66079
1683219900000|2023-05-04 17:05:00|10592|10591|10604|10603|10605|10604|10589|10588|121729
1683220200000|2023-05-04 17:10:00|10605|10604|10602|10601|10606|10605|10595|10594|78781
1683220500000|2023-05-04 17:15:00|10601|10600|10601|10600|10616|10615|10598|10597|183272
1683220800000|2023-05-04 17:20:00|10602|10601|10616|10616|10620|10619|10598|10597|117819
1683221100000|2023-05-04 17:25:00|10617|10615|10601|10600|10617|10616|10591|10590|100527
1683221400000|2023-05-04 17:30:00|10602|10601|10598|10597|10606|10605|10595|10594|98738
1683221700000|2023-05-04 17:35:00|10597|10596|10591|10590|10601|10600|10591|10590|75777
1683222000000|2023-05-04 17:40:00|10592|10591|10578|10577|10592|10591|10575|10575|127991
1683222300000|2023-05-04 17:45:00|10579|10578|10573|10572|10582|10581|10568|10567|98004
1683222600000|2023-05-04 17:50:00|10572|10571|10559|10558|10575|10574|10557|10557|98929
1683222900000|2023-05-04 17:55:00|10560|10559|10582|10581|10582|10581|10555|10554|86349
1683223200000|2023-05-04 18:00:00|10583|10582|10580|10579|10594|10593|10567|10566|82898
1683223500000|2023-05-04 18:05:00|10579|10578|10589|10588|10593|10592|10576|10575|90729
1683223800000|2023-05-04 18:10:00|10588|10587|10578|10577|10592|10591|10572|10571|76185
1683224100000|2023-05-04 18:15:00|10579|10578|10571|10570|10581|10580|10564|10563|77682
1683224400000|2023-05-04 18:20:00|10572|10571|10566|10564|10577|10576|10557|10556|70458
1683224700000|2023-05-04 18:25:00|10567|10565|10567|10566|10575|10574|10564|10562|53744
1683225000000|2023-05-04 18:30:00|10566|10565|10561|10560|10567|10566|10549|10548|65598
1683225300000|2023-05-04 18:35:00|10560|10559|10557|10556|10572|10571|10555|10554|95135
1683225600000|2023-05-04 18:40:00|10556|10555|10554|10553|10560|10559|10551|10550|50970
1683225900000|2023-05-04 18:45:00|10553|10552|10549|10548|10554|10553|10544|10543|56720
1683226200000|2023-05-04 18:50:00|10548|10547|10547|10546|10552|10551|10539|10538|57828
1683226500000|2023-05-04 18:55:00|10546|10545|10550|10549|10556|10555|10541|10540|50260
1683226800000|2023-05-04 19:00:00|10549|10548|10560|10560|10562|10561|10548|10547|90876
1683227100000|2023-05-04 19:05:00|10561|10559|10558|10557|10569|10568|10555|10554|164398
1683227400000|2023-05-04 19:10:00|10559|10558|10547|10546|10561|10560|10543|10542|111984
1683227700000|2023-05-04 19:15:00|10546|10545|10550|10549|10550|10549|10535|10534|80406
1683228000000|2023-05-04 19:20:00|10549|10548|10547|10546|10555|10554|10545|10544|106118
1683228300000|2023-05-04 19:25:00|10548|10547|10550|10549|10552|10551|10542|10541|100859
1683228600000|2023-05-04 19:30:00|10549|10548|10551|10550|10554|10553|10547|10546|168287
1683228900000|2023-05-04 19:35:00|10552|10551|10548|10547|10562|10561|10546|10545|175876
1683229200000|2023-05-04 19:40:00|10547|10546|10537|10536|10552|10551|10534|10533|231103
1683229500000|2023-05-04 19:45:00|10536|10535|10538|10537|10546|10544|10526|10525|274901
1683229800000|2023-05-04 19:50:00|10539|10538|10524|10523|10539|10539|10522|10521|457064
1683230100000|2023-05-04 19:55:00|10525|10524|10520|10519|10539|10538|10507|10506|971746
1683230400000|2023-05-04 20:00:00|10521|10517|10502|10500|10523|10517|10502|10500|5868
1683230700000|2023-05-04 20:05:00|10501|10496|10508|10503|10510|10507|10495|10490|10242
1683231000000|2023-05-04 20:10:00|10507|10504|10508|10503|10508|10505|10507|10503|833
1683231300000|2023-05-04 20:15:00|10511|10505|10517|10515|10519|10515|10511|10505|3767
1683231600000|2023-05-04 20:20:00|10516|10514|10510|10505|10516|10514|10503|10494|3239
1683231900000|2023-05-04 20:25:00|10509|10502|10508|10504|10514|10509|10494|10489|4085
1683232200000|2023-05-04 20:30:00|10509|10514|10530|10520|10560|10545|10500|10494|18150
1683232500000|2023-05-04 20:35:00|10529|10518|10511|10501|10529|10518|10511|10500|1789
1683232800000|2023-05-04 20:40:00|10509|10500|10509|10501|10516|10506|10499|10491|4705
1683233100000|2023-05-04 20:45:00|10508|10505|10507|10501|10508|10505|10507|10501|168
1683233400000|2023-05-04 20:50:00|10508|10502|10508|10503|10508|10503|10508|10502|237
1683233700000|2023-05-04 20:55:00|||||||||6
1683234000000|2023-05-04 21:00:00|10509|10504|10511|10506|10521|10512|10509|10504|2646
1683234300000|2023-05-04 21:05:00||10508||10508||10508||10508|759
1683234600000|2023-05-04 21:10:00|10510|10500|10521|10510|10521|10510|10502|10500|3616
1683234900000|2023-05-04 21:15:00|10520|10500|10507|10500|10521|10506|10507|10500|766
1683235200000|2023-05-04 21:20:00|10504|10501|10525|10507|10535|10525|10504|10500|15469
1683235500000|2023-05-04 21:25:00|10535|10525|10535|10511|10535|10525|10535|10511|305
1683235800000|2023-05-04 21:30:00|10529|10520|10535|10515|10535|10523|10527|10511|733
1683236100000|2023-05-04 21:35:00|10552|10521|10552|10534|10552|10534|10535|10515|555
1683236400000|2023-05-04 21:40:00|10521|10524|10552|10511|10552|10524|10511|10507|9931
1683236700000|2023-05-04 21:45:00|10549|10518|10536|10518|10549|10518|10536|10518|452
1683237000000|2023-05-04 21:50:00|10529|10521|10529|10521|10529|10521|10529|10521|131
1683237300000|2023-05-04 21:55:00|10527|10526|10527|10521|10527|10526|10527|10521|294
1683237600000|2023-05-04 22:00:00|10523|10516|10519|10513|10523|10517|10519|10513|1235
1683237900000|2023-05-04 22:05:00|||||||||176
1683238200000|2023-05-04 22:10:00|10521|10521|10535|10521|10535|10521|10521|10521|3659
1683238500000|2023-05-04 22:15:00|10529||10535||10535||10528||47
1683238800000|2023-05-04 22:20:00||10522||10522||10522||10522|0
1683239100000|2023-05-04 22:25:00|10547|10521|10545|10521|10547|10535|10545|10521|564
1683239400000|2023-05-04 22:30:00|10534|10522|10538|10521|10539|10522|10534|10521|430
1683239700000|2023-05-04 22:35:00|||||||||31
1683240000000|2023-05-04 22:40:00||10522||10522||10522||10521|27
1683240300000|2023-05-04 22:45:00||10525||10525||10525||10525|10
1683240600000|2023-05-04 22:50:00|10543|10530|10543|10530|10543|10530|10543|10530|209
1683240900000|2023-05-04 22:55:00|||||||||151
1683241200000|2023-05-04 23:00:00|10540||10540||10540||10540||422
1683241500000|2023-05-04 23:05:00|10531|10527|10540|10527|10544|10527|10531|10527|619
1683241800000|2023-05-04 23:10:00||10532||10528||10532||10527|196
1683242100000|2023-05-04 23:15:00|10532|10530|10541|10535|10544|10540|10532|10530|3350
1683242400000|2023-05-04 23:20:00|10539|10530|10539|10530|10539|10530|10539|10530|464
1683242700000|2023-05-04 23:25:00|10538|10537|10538|10532|10538|10537|10538|10530|905
1683243000000|2023-05-04 23:30:00|10539|10538|10552|10540|10552|10540|10539|10538|437
1683243300000|2023-05-04 23:35:00|10550|10538|10542|10538|10552|10538|10542|10538|137
1683243600000|2023-05-04 23:40:00|10551|10539|10549|10538|10552|10540|10549|10538|1100
1683243900000|2023-05-04 23:45:00|10550|10539|10550|10539|10550|10539|10550|10539|41
1683244200000|2023-05-04 23:50:00|10547|10538|10552|10537|10552|10538|10547|10533|3717
1683273900000|2023-05-05 08:05:00|10587|10531|10584|10528|10600|10551|10583|10526|447
1683274200000|2023-05-05 08:10:00|10582|10529|10584|10532|10584|10532|10579|10529|242
1683274500000|2023-05-05 08:15:00|10582|10531|10582|10533|10582|10533|10581|10529|127
1683274800000|2023-05-05 08:20:00|10579||10550||10579||10550||100
1683275100000|2023-05-05 08:25:00|10545|10534|10550|10534|10550|10534|10545|10534|264
1683275400000|2023-05-05 08:30:00|10583|10533|10593|10541|10600|10554|10583|10533|1862
1683275700000|2023-05-05 08:35:00|10600|10545|10550|10540|10600|10545|10550|10540|107
1683276300000|2023-05-05 08:45:00|||||||||52
1683276600000|2023-05-05 08:50:00|10591|10546|10600|10551|10600|10552|10591|10540|1734
1683276900000|2023-05-05 08:55:00||10550||10541||10551||10541|0
1683277200000|2023-05-05 09:00:00|10566|10543|10600|10541|10600|10567|10533|10528|4283
1683277500000|2023-05-05 09:05:00|10555|10544|10600|10551|10600|10551|10555|10534|200
1683277800000|2023-05-05 09:10:00||10550||10552||10555||10542|100
1683278100000|2023-05-05 09:15:00||10554||10551||10554||10550|1
1683278400000|2023-05-05 09:20:00|10578|10552|10600|10553|10600|10568|10578|10548|1347
1683278700000|2023-05-05 09:25:00|10584|10556|10600|10562|10600|10574|10584|10534|963
1683279000000|2023-05-05 09:30:00||10559||10552||10559||10546|745
1683279300000|2023-05-05 09:35:00||10553||10551||10560||10540|316
1683279600000|2023-05-05 09:40:00|10598|10552|10600|10551|10600|10565|10598|10540|558
1683279900000|2023-05-05 09:45:00|10598|10560|10598|10560|10598|10560|10598|10529|1
1683280200000|2023-05-05 09:50:00||10559||10549||10562||10542|0
1683280500000|2023-05-05 09:55:00||10550||10566||10566||10543|0
1683280800000|2023-05-05 10:00:00||10579||10561||10579||10541|131
1683281100000|2023-05-05 10:05:00||10562||10566||10569||10562|0
1683281400000|2023-05-05 10:10:00|10597|10530|10598|10551|10598|10554|10564|10528|1994
1683281700000|2023-05-05 10:15:00|10597|10552|10598|10555|10598|10568|10597|10549|144
1683282000000|2023-05-05 10:20:00||10556||10564||10564||10556|3
1683282300000|2023-05-05 10:25:00||10565||10564||10565||10562|0
1683282600000|2023-05-05 10:30:00|10582|10563|10598|10565|10598|10582|10582|10562|284
1683282900000|2023-05-05 10:35:00||10566||10571||10571||10565|317
1683283200000|2023-05-05 10:40:00|10595|10572|10595|10570|10595|10576|10595|10566|22
1683283500000|2023-05-05 10:45:00||10569||10569||10569||10569|8
1683283800000|2023-05-05 10:50:00|10598|10562|10598|10556|10598|10562|10581|10553|150
1683284100000|2023-05-05 10:55:00||10558||10562||10564||10557|8
1683284400000|2023-05-05 11:00:00|10597|10561|10580|10562|10597|10572|10580|10552|987
1683284700000|2023-05-05 11:05:00|10579|10561|10577|10565|10579|10565|10570|10560|665
1683285000000|2023-05-05 11:10:00||10566||10570||10570||10566|30
1683285300000|2023-05-05 11:15:00|10579|10572|10580|10575|10580|10575|10573|10559|1409
1683285600000|2023-05-05 11:20:00|10577|10565|10578|10561|10580|10566|10560|10552|2437
1683285900000|2023-05-05 11:25:00|10570|10563|10580|10570|10580|10570|10570|10563|327
1683286200000|2023-05-05 11:30:00||10573||10575||10575||10573|339
1683286500000|2023-05-05 11:35:00|10579|10567|10597|10585|10600|10590|10565|10559|9623
1683286800000|2023-05-05 11:40:00|10596|10576|10582|10577|10596|10579|10580|10559|1397
1683287100000|2023-05-05 11:45:00|10580|10572|10581|10576|10585|10578|10578|10570|1065
1683287400000|2023-05-05 11:50:00|10582|10572|10580|10569|10591|10583|10572|10558|3773
1683287700000|2023-05-05 11:55:00|||||||||5
1683288000000|2023-05-05 12:00:00|10597|10576|10583|10580|10597|10580|10583|10576|333
1683288300000|2023-05-05 12:05:00|10578|10576|10584|10580|10584|10580|10578|10559|1935
1683288600000|2023-05-05 12:10:00|10583|10581|10583|10580|10598|10581|10583|10580|325
1683288900000|2023-05-05 12:15:00|10580|10579|10579|10568|10581|10579|10576|10567|2001
1683289200000|2023-05-05 12:20:00|10576|10573|10580|10576|10592|10577|10576|10573|884
1683289500000|2023-05-05 12:25:00|10595|10578|10595|10576|10595|10578|10595|10576|73
1683289800000|2023-05-05 12:30:00|10581|10575|10560|10544|10595|10575|10535|10530|14341
1683290100000|2023-05-05 12:35:00|10550|10547|10554|10544|10570|10559|10539|10530|19788
1683290400000|2023-05-05 12:40:00|10557|10551|10566|10562|10575|10565|10544|10541|7327
1683290700000|2023-05-05 12:45:00|10567|10561|10580|10567|10584|10575|10552|10540|8691
1683291000000|2023-05-05 12:50:00|10574|10566|10564|10557|10587|10576|10556|10550|7157
1683291300000|2023-05-05 12:55:00|10560|10556|10549|10544|10560|10556|10549|10527|2211
1683291600000|2023-05-05 13:00:00|10548|10540|10562|10548|10572|10562|10544|10540|11173
1683291900000|2023-05-05 13:05:00|10556|10549|10561|10555|10570|10560|10537|10530|11127
1683292200000|2023-05-05 13:10:00|10562|10557|10567|10561|10573|10569|10562|10557|2802
1683292500000|2023-05-05 13:15:00|10568|10563|10570|10562|10571|10565|10559|10555|3871
1683292800000|2023-05-05 13:20:00|10562|10559|10565|10552|10574|10569|10555|10551|11015
1683293100000|2023-05-05 13:25:00|10568|10550|10546|10532|10585|10563|10523|10520|62498
1683293400000|2023-05-05 13:30:00|10547|10533|10546|10544|10550|10549|10488|10486|644925
1683293700000|2023-05-05 13:35:00|10547|10545|10537|10535|10557|10555|10518|10517|175222
1683294000000|2023-05-05 13:40:00|10535|10534|10508|10507|10549|10548|10491|10490|298338
1683294300000|2023-05-05 13:45:00|10510|10508|10498|10497|10513|10512|10474|10473|245784
1683294600000|2023-05-05 13:50:00|10499|10498|10491|10490|10521|10520|10481|10480|247775
1683294900000|2023-05-05 13:55:00|10492|10491|10493|10492|10499|10498|10475|10474|149105
1683295200000|2023-05-05 14:00:00|10494|10491|10505|10504|10507|10506|10486|10485|254022
1683295500000|2023-05-05 14:05:00|10504|10503|10507|10505|10521|10520|10495|10494|168688
1683295800000|2023-05-05 14:10:00|10506|10506|10530|10529|10535|10534|10502|10501|204776
1683296100000|2023-05-05 14:15:00|10531|10530|10545|10544|10557|10556|10531|10530|169771
1683296400000|2023-05-05 14:20:00|10546|10545|10548|10547|10553|10552|10532|10531|145555
1683296700000|2023-05-05 14:25:00|10547|10546|10541|10540|10550|10549|10534|10533|116295
1683297000000|2023-05-05 14:30:00|10542|10541|10555|10554|10555|10554|10533|10532|165183
1683297300000|2023-05-05 14:35:00|10556|10555|10568|10567|10570|10569|10547|10546|144006
1683297600000|2023-05-05 14:40:00|10569|10568|10563|10562|10579|10577|10553|10552|118619
1683297900000|2023-05-05 14:45:00|10564|10563|10561|10560|10572|10571|10556|10555|102155
1683298200000|2023-05-05 14:50:00|10562|10561|10572|10571|10575|10574|10562|10561|78230
1683298500000|2023-05-05 14:55:00|10571|10570|10572|10571|10573|10572|10560|10559|127421
1683298800000|2023-05-05 15:00:00|10571|10570|10552|10551|10576|10575|10552|10551|142400
1683299100000|2023-05-05 15:05:00|10553|10552|10557|10556|10568|10567|10552|10551|114691
1683299400000|2023-05-05 15:10:00|10556|10555|10561|10560|10565|10564|10548|10547|63638
1683299700000|2023-05-05 15:15:00|10562|10561|10542|10541|10564|10563|10536|10535|81672
1683300000000|2023-05-05 15:20:00|10541|10540|10550|10549|10555|10554|10541|10540|58534
1683300300000|2023-05-05 15:25:00|10549|10548|10558|10557|10559|10558|10548|10547|87779
1683300600000|2023-05-05 15:30:00|10559|10558|10553|10552|10560|10559|10546|10545|50676
1683300900000|2023-05-05 15:35:00|10552|10551|10543|10542|10555|10554|10542|10541|81580
1683301200000|2023-05-05 15:40:00|10544|10543|10546|10545|10549|10548|10538|10537|61418
1683301500000|2023-05-05 15:45:00|10548|10547|10533|10532|10549|10548|10532|10531|90321
1683301800000|2023-05-05 15:50:00|10532|10531|10522|10521|10533|10532|10512|10511|94022
1683302100000|2023-05-05 15:55:00|10521|10520|10526|10525|10530|10529|10518|10517|65070
1683302400000|2023-05-05 16:00:00|10527|10526|10534|10533|10540|10539|10527|10526|88795
1683302700000|2023-05-05 16:05:00|10533|10532|10530|10529|10536|10535|10526|10525|106066
1683303000000|2023-05-05 16:10:00|10531|10530|10532|10531|10547|10546|10528|10527|73821
1683303300000|2023-05-05 16:15:00|10531|10530|10529|10528|10533|10532|10524|10523|44336
1683303600000|2023-05-05 16:20:00|10530|10529|10539|10538|10540|10539|10528|10527|59681
1683303900000|2023-05-05 16:25:00|10538|10537|10546|10545|10547|10546|10529|10528|54755
1683304200000|2023-05-05 16:30:00|10547|10546|10549|10548|10551|10550|10539|10538|53423
1683304500000|2023-05-05 16:35:00|10550|10549|10556|10555|10561|10560|10548|10547|77235
1683304800000|2023-05-05 16:40:00|10557|10556|10572|10571|10577|10576|10556|10555|139166
1683305100000|2023-05-05 16:45:00|10571|10570|10565|10564|10577|10576|10561|10560|114728
1683305400000|2023-05-05 16:50:00|10566|10565|10582|10581|10586|10585|10565|10564|96489
1683305700000|2023-05-05 16:55:00|10581|10580|10576|10575|10582|10581|10567|10566|58101
1683306000000|2023-05-05 17:00:00|10575|10574|10567|10566|10576|10575|10567|10566|85183
1683306300000|2023-05-05 17:05:00|10566|10565|10576|10575|10579|10578|10560|10559|87801
1683306600000|2023-05-05 17:10:00|10575|10574|10590|10589|10590|10589|10574|10573|94801
1683306900000|2023-05-05 17:15:00|10589|10588|10573|10572|10589|10588|10571|10570|104407
1683307200000|2023-05-05 17:20:00|10572|10571|10569|10568|10578|10577|10567|10566|82302
1683307500000|2023-05-05 17:25:00|10570|10569|10575|10574|10575|10574|10564|10563|66305
1683307800000|2023-05-05 17:30:00|10574|10573|10570|10569|10582|10581|10569|10567|61401
1683308100000|2023-05-05 17:35:00|10569|10568|10568|10567|10571|10570|10564|10563|55671
1683308400000|2023-05-05 17:40:00|10569|10568|10570|10569|10571|10570|10557|10556|66380
1683308700000|2023-05-05 17:45:00|10571|10570|10575|10574|10578|10577|10568|10567|76618
1683309000000|2023-05-05 17:50:00|10576|10575|10574|10573|10579|10578|10571|10569|67581
1683309300000|2023-05-05 17:55:00|10573|10572|10573|10572|10578|10577|10571|10570|55843
1683309600000|2023-05-05 18:00:00|10572|10571|10581|10580|10583|10582|10568|10567|54646
1683309900000|2023-05-05 18:05:00|10582|10581|10584|10583|10585|10584|10577|10576|62162
1683310200000|2023-05-05 18:10:00|10585|10584|10573|10572|10586|10585|10568|10567|56733
1683310500000|2023-05-05 18:15:00|10574|10571|10577|10576|10582|10580|10569|10568|69744
1683310800000|2023-05-05 18:20:00|10578|10577|10589|10588|10589|10588|10578|10577|69393
1683311100000|2023-05-05 18:25:00|10590|10589|10603|10602|10608|10607|10589|10588|103066
1683311400000|2023-05-05 18:30:00|10604|10603|10599|10598|10609|10608|10595|10594|82347
1683311700000|2023-05-05 18:35:00|10600|10599|10602|10601|10608|10607|10597|10596|63896
1683312000000|2023-05-05 18:40:00|10603|10602|10619|10618|10619|10618|10602|10601|83969
1683312300000|2023-05-05 18:45:00|10620|10619|10631|10630|10631|10630|10613|10612|99796
1683312600000|2023-05-05 18:50:00|10632|10631|10641|10640|10641|10640|10632|10631|114008
1683312900000|2023-05-05 18:55:00|10642|10641|10634|10633|10644|10643|10630|10629|143286
1683313200000|2023-05-05 19:00:00|10633|10632|10633|10633|10635|10634|10625|10623|78854
1683313500000|2023-05-05 19:05:00|10632|10632|10637|10636|10639|10638|10625|10625|95950
1683313800000|2023-05-05 19:10:00|10638|10637|10631|10630|10639|10638|10629|10628|108285
1683314100000|2023-05-05 19:15:00|10632|10631|10631|10630|10638|10637|10627|10626|114943
1683314400000|2023-05-05 19:20:00|10630|10629|10627|10626|10632|10631|10619|10618|125085
1683314700000|2023-05-05 19:25:00|10626|10625|10629|10628|10629|10628|10620|10619|131122
1683315000000|2023-05-05 19:30:00|10628|10627|10629|10628|10630|10629|10623|10622|133614
1683315300000|2023-05-05 19:35:00|10628|10627|10627|10626|10630|10629|10621|10620|151330
1683315600000|2023-05-05 19:40:00|10626|10625|10627|10626|10630|10629|10622|10621|157673
1683315900000|2023-05-05 19:45:00|10626|10625|10607|10606|10626|10625|10602|10601|282342
1683316200000|2023-05-05 19:50:00|10606|10605|10619|10618|10625|10624|10593|10591|389930
1683316500000|2023-05-05 19:55:00|10620|10619|10622|10621|10632|10630|10607|10606|857805
1683316800000|2023-05-05 20:00:00|10615|10619|10610|10607|10615|10619|10599|10570|2534340
1683317100000|2023-05-05 20:05:00|10612|10608|10619|10615|10619|10615|10612|10608|1707
1683317400000|2023-05-05 20:10:00|10617|10613|10614|10610|10617|10613|10614|10608|569
1683317700000|2023-05-05 20:15:00|10615||10614||10615||10614||173
1683318000000|2023-05-05 20:20:00|10615||10614||10615||10614||296
1683318300000|2023-05-05 20:25:00||10609||10609||10609||10609|32
1683318600000|2023-05-05 20:30:00|||||||||16
1683318900000|2023-05-05 20:35:00|||||||||59
1683319200000|2023-05-05 20:40:00|10609|10607|10618|10609|10620|10609|10608|10587|4487
1683319500000|2023-05-05 20:45:00|10616|10610|10613|10607|10616|10612|10613|10607|1342
1683319800000|2023-05-05 20:50:00|10610|10609|10613|10610|10613|10610|10610|10609|771
1683533100000|2023-05-08 08:05:00||10595||10600||10600||10595|116
1683533400000|2023-05-08 08:10:00|||||||||31
1683533700000|2023-05-08 08:15:00|10609||10609||10609||10609||0
1683534000000|2023-05-08 08:20:00|10610||10610||10610||10610||67
1683534300000|2023-05-08 08:25:00|10608||10604||10609||10604||2
1683534600000|2023-05-08 08:30:00|10607|10596|10607|10595|10607|10596|10607|10594|200
1683534900000|2023-05-08 08:35:00||10588||10587||10592||10580|1
1683535200000|2023-05-08 08:40:00||10588||10584||10594||10581|222
1683535500000|2023-05-08 08:45:00||10585||10586||10586||10580|13
1683535800000|2023-05-08 08:50:00||10585||10599||10599||10585|346
1683536100000|2023-05-08 08:55:00|10599|10600|10607|10580|10607|10600|10599|10580|3916
1683536400000|2023-05-08 09:00:00|10596|10581|10594|10580|10607|10582|10594|10580|301
1683536700000|2023-05-08 09:05:00|10607|10581|10596|10580|10607|10582|10596|10580|173
1683537000000|2023-05-08 09:10:00|10607|10584|10607|10591|10607|10591|10585|10584|782
1683537600000|2023-05-08 09:20:00|10599||10592||10599||10592||507
1683537900000|2023-05-08 09:25:00|10593||10607||10607||10593||315
1683538500000|2023-05-08 09:35:00||10594||10594||10594||10594|100
1683538800000|2023-05-08 09:40:00|10606|10595|10606|10595|10606|10595|10606|10595|74
1683539100000|2023-05-08 09:45:00|||||||||12
1683539400000|2023-05-08 09:50:00|||||||||70
1683539700000|2023-05-08 09:55:00|10598|10594|10600|10595|10606|10595|10595|10592|730
1683540000000|2023-05-08 10:00:00|10599||10606||10606||10599||397
1683540300000|2023-05-08 10:05:00|||||||||3
1683540600000|2023-05-08 10:10:00|10607||10607||10607||10606||15
1683540900000|2023-05-08 10:15:00|||||||||17
1683541200000|2023-05-08 10:20:00|10606||10607||10607||10606||26
1683541500000|2023-05-08 10:25:00||10601||10601||10601||10601|15
1683541800000|2023-05-08 10:30:00||10600||10595||10600||10595|204
1683542100000|2023-05-08 10:35:00|10602||10607||10607||10601||249
1683542400000|2023-05-08 10:40:00|||||||||150
1683542700000|2023-05-08 10:45:00|10602|10590|10607|10588|10607|10590|10599|10587|841
1683543000000|2023-05-08 10:50:00|10606|10589|10607|10587|10607|10592|10606|10586|319
1683543300000|2023-05-08 10:55:00||10592||10596||10599||10592|333
1683543600000|2023-05-08 11:00:00|10610|10605|10610|10602|10610|10606|10610|10595|7232
1683543900000|2023-05-08 11:05:00|||||||||1476
1683544200000|2023-05-08 11:10:00|10608|10608|10610|10595|10610|10608|10608|10593|4428
1683544500000|2023-05-08 11:15:00|10606|10597|10610|10595|10610|10597|10605|10593|283
1683544800000|2023-05-08 11:20:00|10601|10593|10600|10595|10601|10595|10600|10593|114
1683545100000|2023-05-08 11:25:00|10599||10599||10599||10599||84
1683545400000|2023-05-08 11:30:00|10600|10598|10600|10589|10600|10598|10599|10589|600
1683545700000|2023-05-08 11:35:00|10599|10595|10593|10587|10599|10595|10592|10577|1614
1683546000000|2023-05-08 11:40:00|10591|10585|10595|10588|10596|10589|10587|10582|2514
1683546300000|2023-05-08 11:45:00|10593|10590|10591|10587|10600|10595|10589|10585|2327
1683546600000|2023-05-08 11:50:00|10589|10586|10585|10580|10600|10588|10582|10562|3991
1683546900000|2023-05-08 11:55:00|10583|10579|10584|10580|10584|10582|10578|10569|2740
1683547200000|2023-05-08 12:00:00|10583|10578|10577|10572|10583|10578|10575|10562|3389
1683547500000|2023-05-08 12:05:00|10578|10570|10577|10570|10578|10570|10573|10570|971
1683547800000|2023-05-08 12:10:00|10600|10575|10570|10558|10600|10576|10570|10555|1902
1683548100000|2023-05-08 12:15:00|10569|10560|10576|10569|10578|10570|10569|10560|616
1683548400000|2023-05-08 12:20:00|10574|10570|10579|10571|10587|10576|10574|10569|671
1683548700000|2023-05-08 12:25:00|10578|10567|10571|10564|10579|10571|10565|10562|1872
1683549000000|2023-05-08 12:30:00|10569|10567|10571|10567|10576|10569|10569|10566|6407
1683549300000|2023-05-08 12:35:00|10572|10565|10568|10566|10572|10567|10568|10565|2176
1683549600000|2023-05-08 12:40:00|10569|10565|10558|10555|10579|10568|10557|10555|6254
1683549900000|2023-05-08 12:45:00|10553|10557|10567|10555|10584|10557|10553|10543|5437
1683550200000|2023-05-08 12:50:00|10587|10561|10573|10567|10598|10587|10566|10561|11078
1683550500000|2023-05-08 12:55:00|10571|10563|10569|10565|10573|10569|10566|10563|2040
1683550800000|2023-05-08 13:00:00|10568|10563|10566|10561|10568|10563|10563|10555|4422
1683551100000|2023-05-08 13:05:00|10571|10564|10563|10558|10571|10565|10563|10558|1403
1683551400000|2023-05-08 13:10:00|10562|10557|10556|10550|10562|10560|10556|10550|1099
1683551700000|2023-05-08 13:15:00|10552|10546|10561|10553|10561|10553|10546|10543|2648
1683552000000|2023-05-08 13:20:00|10559|10555|10572|10559|10572|10566|10554|10552|5047
1683552300000|2023-05-08 13:25:00|10560|10551|10581|10568|10581|10575|10549|10543|15197
1683552600000|2023-05-08 13:30:00|10584|10575|10663|10661|10678|10675|10582|10575|294596
1683552900000|2023-05-08 13:35:00|10662|10660|10667|10667|10685|10684|10640|10639|170796
1683553200000|2023-05-08 13:40:00|10669|10666|10634|10633|10679|10677|10619|10618|154434
1683553500000|2023-05-08 13:45:00|10632|10631|10665|10663|10669|10667|10622|10621|129487
1683553800000|2023-05-08 13:50:00|10664|10662|10651|10649|10672|10671|10647|10646|87488
1683554100000|2023-05-08 13:55:00|10652|10650|10624|10623|10660|10659|10623|10622|86321
1683554400000|2023-05-08 14:00:00|10626|10625|10662|10660|10670|10669|10613|10612|119597
1683554700000|2023-05-08 14:05:00|10661|10659|10663|10662|10677|10675|10659|10658|98006
1683555000000|2023-05-08 14:10:00|10664|10663|10690|10689|10690|10689|10659|10658|113015
1683555300000|2023-05-08 14:15:00|10689|10688|10699|10697|10702|10701|10677|10676|115947
1683555600000|2023-05-08 14:20:00|10700|10698|10709|10708|10720|10719|10698|10697|150102
1683555900000|2023-05-08 14:25:00|10711|10710|10695|10694|10719|10719|10693|10692|97748
1683556200000|2023-05-08 14:30:00|10696|10695|10705|10703|10722|10721|10693|10692|110249
1683556500000|2023-05-08 14:35:00|10704|10704|10720|10718|10723|10722|10697|10696|101825
1683556800000|2023-05-08 14:40:00|10721|10719|10721|10720|10727|10726|10710|10709|84840
1683557100000|2023-05-08 14:45:00|10720|10719|10738|10737|10739|10738|10718|10717|96504
1683557400000|2023-05-08 14:50:00|10739|10738|10749|10748|10751|10750|10733|10732|112530
1683557700000|2023-05-08 14:55:00|10748|10747|10734|10733|10752|10751|10733|10732|143277
1683558000000|2023-05-08 15:00:00|10735|10734|10708|10707|10738|10737|10705|10704|100946
1683558300000|2023-05-08 15:05:00|10709|10708|10723|10722|10723|10722|10697|10696|95801
1683558600000|2023-05-08 15:10:00|10722|10721|10711|10710|10726|10725|10709|10708|114383
1683558900000|2023-05-08 15:15:00|10710|10709|10725|10724|10727|10726|10706|10705|84377
1683559200000|2023-05-08 15:20:00|10724|10722|10730|10729|10733|10732|10716|10715|62283
1683559500000|2023-05-08 15:25:00|10729|10728|10710|10709|10730|10729|10708|10707|60730
1683559800000|2023-05-08 15:30:00|10709|10708|10712|10711|10715|10714|10702|10701|50895
1683560100000|2023-05-08 15:35:00|10711|10710|10704|10703|10715|10714|10701|10700|58015
1683560400000|2023-05-08 15:40:00|10705|10704|10706|10705|10711|10710|10702|10701|48599
1683560700000|2023-05-08 15:45:00|10705|10704|10714|10713|10716|10715|10705|10704|41837
1683561000000|2023-05-08 15:50:00|10713|10712|10736|10735|10737|10736|10713|10712|50525
1683561300000|2023-05-08 15:55:00|10735|10734|10739|10738|10740|10739|10728|10727|38705
1683561600000|2023-05-08 16:00:00|10740|10739|10738|10737|10745|10744|10734|10733|44759
1683561900000|2023-05-08 16:05:00|10736|10735|10756|10755|10758|10757|10734|10733|65420
1683562200000|2023-05-08 16:10:00|10757|10756|10755|10754|10762|10761|10747|10746|75594
1683562500000|2023-05-08 16:15:00|10756|10755|10761|10760|10761|10760|10749|10748|65563
1683562800000|2023-05-08 16:20:00|10760|10759|10756|10755|10762|10761|10749|10748|60174
1683563100000|2023-05-08 16:25:00|10755|10754|10765|10764|10769|10767|10755|10754|57242
1683563400000|2023-05-08 16:30:00|10764|10763|10759|10758|10773|10772|10759|10757|57823
1683563700000|2023-05-08 16:35:00|10758|10757|10760|10759|10773|10772|10757|10756|66780
1683564000000|2023-05-08 16:40:00|10761|10760|10764|10763|10768|10767|10757|10756|44102
1683564300000|2023-05-08 16:45:00|10763|10762|10759|10758|10765|10764|10756|10755|51120
1683564600000|2023-05-08 16:50:00|10758|10757|10773|10772|10773|10772|10758|10757|45825
1683564900000|2023-05-08 16:55:00|10772|10771|10773|10772|10777|10776|10765|10764|52604
1683565200000|2023-05-08 17:00:00|10774|10773|10760|10759|10776|10775|10758|10757|64615
1683565500000|2023-05-08 17:05:00|10759|10758|10788|10788|10789|10788|10757|10756|44260
1683565800000|2023-05-08 17:10:00|10787|10787|10815|10814|10817|10816|10787|10787|297775
1683566100000|2023-05-08 17:15:00|10816|10815|10810|10809|10820|10819|10801|10800|69585
1683566400000|2023-05-08 17:20:00|10809|10810|10792|10791|10818|10817|10786|10785|66426
1683566700000|2023-05-08 17:25:00|10791|10790|10799|10798|10802|10801|10789|10787|66055
1683567000000|2023-05-08 17:30:00|10800|10799|10808|10807|10812|10811|10799|10798|41035
1683567300000|2023-05-08 17:35:00|10807|10806|10819|10818|10820|10819|10805|10804|62251
1683567600000|2023-05-08 17:40:00|10818|10816|10818|10817|10822|10821|10811|10810|52329
1683567900000|2023-05-08 17:45:00|10819|10818|10830|10828|10830|10829|10816|10815|56414
1683568200000|2023-05-08 17:50:00|10829|10829|10834|10833|10836|10835|10826|10825|47652
1683568500000|2023-05-08 17:55:00|10833|10832|10827|10826|10833|10832|10822|10821|46509
1683568800000|2023-05-08 18:00:00|10828|10827|10813|10812|10830|10829|10810|10809|66648
1683569100000|2023-05-08 18:05:00|10812|10811|10777|10776|10812|10811|10771|10770|144528
1683569400000|2023-05-08 18:10:00|10778|10777|10786|10785|10789|10788|10773|10772|80818
1683569700000|2023-05-08 18:15:00|10785|10784|10801|10800|10802|10801|10785|10784|75399
1683570000000|2023-05-08 18:20:00|10802|10801|10809|10808|10814|10813|10801|10800|64577
1683570300000|2023-05-08 18:25:00|10808|10807|10814|10813|10814|10813|10804|10803|51600
1683570600000|2023-05-08 18:30:00|10813|10812|10809|10808|10818|10817|10809|10808|60718
1683570900000|2023-05-08 18:35:00|10810|10809|10816|10815|10818|10817|10807|10806|59777
1683571200000|2023-05-08 18:40:00|10815|10814|10823|10822|10826|10825|10814|10813|64633
1683571500000|2023-05-08 18:45:00|10824|10823|10821|10820|10826|10825|10818|10817|85141
1683571800000|2023-05-08 18:50:00|10820|10819|10819|10818|10826|10825|10815|10814|65972
1683572100000|2023-05-08 18:55:00|10818|10817|10819|10818|10820|10819|10811|10810|64142
1683572400000|2023-05-08 19:00:00|10820|10819|10812|10811|10822|10821|10811|10810|75678
1683572700000|2023-05-08 19:05:00|10811|10810|10812|10811|10822|10821|10811|10810|92867
1683573000000|2023-05-08 19:10:00|10811|10810|10805|10803|10817|10816|10801|10800|87398
1683573300000|2023-05-08 19:15:00|10804|10804|10803|10802|10808|10807|10792|10791|130440
1683573600000|2023-05-08 19:20:00|10804|10803|10798|10797|10806|10805|10795|10794|71175
1683573900000|2023-05-08 19:25:00|10799|10798|10792|10791|10799|10798|10788|10787|109740
1683574200000|2023-05-08 19:30:00|10791|10790|10800|10799|10802|10801|10785|10784|110480
1683574500000|2023-05-08 19:35:00|10801|10800|10814|10813|10814|10813|10801|10800|103671
1683574800000|2023-05-08 19:40:00|10815|10814|10825|10824|10829|10828|10813|10812|169125
1683575100000|2023-05-08 19:45:00|10824|10823|10834|10833|10834|10833|10813|10812|197896
1683575400000|2023-05-08 19:50:00|10835|10834|10826|10825|10842|10841|10817|10816|237904
1683575700000|2023-05-08 19:55:00|10827|10826|10823|10822|10827|10826|10814|10813|376689
1683576000000|2023-05-08 20:00:00|10825|10817|10872|10859|10872|10870|10809|10792|1191701
1683576300000|2023-05-08 20:05:00|10873|10862|10913|10893|11015|11014|10870|10832|108017
1683576600000|2023-05-08 20:10:00|10908|10895|10952|10939|10961|10950|10899|10895|10123
1683576900000|2023-05-08 20:15:00|10956|10937|10950|10942|10960|10948|10925|10909|7728
1683577200000|2023-05-08 20:20:00|10954|10945|10957|10940|10959|10955|10937|10927|3813
1683577500000|2023-05-08 20:25:00|10955|10948|10919|10900|10955|10951|10870|10861|11762
1683577800000|2023-05-08 20:30:00|10924|10901|10935|10920|10935|10920|10915|10900|1844
1683578100000|2023-05-08 20:35:00|10921|10921|10915|10904|10935|10927|10899|10890|3586
1683578400000|2023-05-08 20:40:00|10912|10908|10923|10911|10924|10915|10912|10904|1670
1683578700000|2023-05-08 20:45:00|10914|10910|10897|10890|10914|10910|10897|10890|2821
1683579000000|2023-05-08 20:50:00|10898|10891|10887|10881|10899|10895|10883|10880|2764
1683579300000|2023-05-08 20:55:00|10892|10882|10897|10887|10900|10894|10885|10882|2960
1683579600000|2023-05-08 21:00:00|10895|10890|10896|10891|10897|10891|10885|10871|2452
1683579900000|2023-05-08 21:05:00|10895|10893|10904|10888|10915|10905|10895|10887|1767
1683580200000|2023-05-08 21:10:00|10901|10892|10889|10870|10904|10892|10879|10862|7108
1683580500000|2023-05-08 21:15:00|10883|10871|10876|10855|10883|10876|10876|10855|471
1683580800000|2023-05-08 21:20:00|10867|10854|10868|10855|10869|10867|10865|10852|828
1683581100000|2023-05-08 21:25:00|10861|10852|10869|10862|10876|10870|10858|10851|2993
1683581400000|2023-05-08 21:30:00|10876|10867|10876|10855|10876|10867|10867|10855|1022
1683581700000|2023-05-08 21:35:00|10870|10863|10870|10855|10870|10863|10870|10855|9
1683582000000|2023-05-08 21:40:00|10869|10856|10869|10856|10869|10856|10869|10856|151
1683582300000|2023-05-08 21:45:00|10868|10861|10863|10861|10868|10861|10863|10861|122
1683582600000|2023-05-08 21:50:00|||||||||1
1683582900000|2023-05-08 21:55:00|10867|10862|10867|10863|10867|10863|10867|10862|294
1683583200000|2023-05-08 22:00:00|10866|10861|10866|10847|10866|10861|10850|10844|3364
1683583800000|2023-05-08 22:10:00|10869|10863|10880|10875|10880|10875|10869|10863|1623
1683584100000|2023-05-08 22:15:00|10885|10880|10880|10877|10885|10880|10880|10877|312
1683584400000|2023-05-08 22:20:00|||||||||25
1683584700000|2023-05-08 22:25:00|10885|10879|10885|10878|10885|10879|10885|10878|227
1683585000000|2023-05-08 22:30:00||10880||10878||10880||10878|189
1683585300000|2023-05-08 22:35:00|10883|10882|10883|10877|10883|10882|10882|10877|1000
1683585600000|2023-05-08 22:40:00|10879|10873|10879|10873|10879|10873|10879|10873|214
1683585900000|2023-05-08 22:45:00|10876||10880||10880||10874||420
1683586200000|2023-05-08 22:50:00|10877|10871|10873|10871|10877|10871|10872|10871|405
1683586500000|2023-05-08 22:55:00|||||||||51
1683586800000|2023-05-08 23:00:00|10875|10867|10880|10867|10880|10867|10875|10867|193
1683587100000|2023-05-08 23:05:00|10885|10872|10880|10874|10885|10882|10880|10868|2457
1683587400000|2023-05-08 23:10:00|10885||10885||10885||10885||434
1683587700000|2023-05-08 23:15:00||10875||10875||10875||10875|604
1683588000000|2023-05-08 23:20:00|10884|10876|10885|10876|10885|10876|10878|10876|156
1683588300000|2023-05-08 23:25:00|10884|10875|10878|10870|10885|10875|10876|10868|1364
1683588600000|2023-05-08 23:30:00|10877||10885||10885||10876||193
1683588900000|2023-05-08 23:35:00||10875||10878||10878||10875|160
1683589200000|2023-05-08 23:40:00|10879|10879|10888|10870|10890|10879|10879|10870|2496
1683589500000|2023-05-08 23:45:00|10885|10872|10885|10872|10886|10874|10885|10872|307
1683589800000|2023-05-08 23:50:00|10883|10875|10887|10877|10887|10878|10880|10875|900
1683619500000|2023-05-09 08:05:00|10904|10865|10880|10870|10904|10875|10880|10865|1440
1683619800000|2023-05-09 08:10:00|10899|10871|10883|10870|10908|10874|10881|10870|333
1683620100000|2023-05-09 08:15:00|10885|10872|10875|10851|10899|10879|10863|10850|981
1683620400000|2023-05-09 08:20:00|10870|10850|10875|10851|10875|10858|10857|10850|1547
1683620700000|2023-05-09 08:25:00|10864|10853|10869|10850|10875|10854|10863|10850|240
1683621000000|2023-05-09 08:30:00|10860||10860||10860||10860||659
1683621300000|2023-05-09 08:35:00|10868|10852|10869|10851|10869|10856|10868|10850|786
1683621600000|2023-05-09 08:40:00|10860|10852|10860|10850|10860|10852|10860|10850|1
1683622200000|2023-05-09 08:50:00|10850|10832|10860|10842|10860|10842|10849|10832|1349
1683622500000|2023-05-09 08:55:00||10841||10842||10844||10832|336
1683622800000|2023-05-09 09:00:00|10858|10832|10875|10860|10875|10860|10856|10832|1566
1683623100000|2023-05-09 09:05:00|10873|10869|10875|10840|10875|10869|10873|10832|357
1683623400000|2023-05-09 09:10:00|10868|10838|10868|10847|10868|10847|10868|10838|0
1683623700000|2023-05-09 09:15:00||10842||10845||10852||10832|41
1683624000000|2023-05-09 09:20:00||10846||10846||10846||10843|35
1683624300000|2023-05-09 09:25:00|10860|10843|10860|10836|10860|10847|10860|10832|73
1683624600000|2023-05-09 09:30:00|10868|10837|10868|10840|10868|10857|10868|10836|440
1683624900000|2023-05-09 09:35:00||10841||10848||10849||10835|125
1683625200000|2023-05-09 09:40:00|10866|10849|10868|10848|10868|10854|10866|10844|470
1683625500000|2023-05-09 09:45:00||10850||10850||10854||10850|85
1683625800000|2023-05-09 09:50:00|10863||10863||10863||10863||16
1683626100000|2023-05-09 09:55:00||10855||10856||10856||10855|18
1683626400000|2023-05-09 10:00:00|10862|10855|10863|10855|10863|10855|10862|10855|1200
1683626700000|2023-05-09 10:05:00||10858||10858||10858||10858|91
1683627000000|2023-05-09 10:10:00||10859||10855||10861||10855|209
1683627300000|2023-05-09 10:15:00|||||||||20
1683627600000|2023-05-09 10:20:00|10868||10868||10868||10868||131
1683628200000|2023-05-09 10:30:00|10862|10860|10868|10855|10868|10860|10862|10855|205
1683628500000|2023-05-09 10:35:00|10860|10857|10868|10856|10868|10860|10860|10855|743
1683628800000|2023-05-09 10:40:00|10865|10855|10868|10860|10868|10860|10865|10855|403
1683629100000|2023-05-09 10:45:00|||||||||549
1683629400000|2023-05-09 10:50:00|10866||10868||10868||10866||996
1683629700000|2023-05-09 10:55:00|10875|10862|10897|10860|10897|10878|10875|10860|2094
1683630000000|2023-05-09 11:00:00|10887|10876|10934|10915|10935|10924|10887|10860|8627
1683630300000|2023-05-09 11:05:00|10926|10910|10911|10900|10935|10910|10911|10898|2195
1683630600000|2023-05-09 11:10:00|10920|10898|10911|10890|10920|10898|10890|10866|3018
1683630900000|2023-05-09 11:15:00|10920|10895|10891|10886|10920|10900|10889|10867|2245
1683631200000|2023-05-09 11:20:00|10890|10880|10895|10875|10920|10887|10889|10868|1282
1683631500000|2023-05-09 11:25:00|10894|10876|10892|10867|10919|10886|10877|10867|2813
1683631800000|2023-05-09 11:30:00|10898|10869|10878|10870|10905|10880|10867|10866|3119
1683632100000|2023-05-09 11:35:00|10876|10867|10867|10858|10884|10874|10866|10856|3922
1683632400000|2023-05-09 11:40:00|10866|10859|10869|10860|10879|10870|10866|10856|1869
1683632700000|2023-05-09 11:45:00|10870|10864|10878|10872|10880|10872|10866|10856|3110
1683633000000|2023-05-09 11:50:00|10879|10873|10875|10872|10900|10881|10872|10867|6424
1683633300000|2023-05-09 11:55:00|10874|10867|10849|10846|10874|10869|10849|10840|11469
1683633600000|2023-05-09 12:00:00|10848|10845|10855|10850|10855|10854|10847|10845|7659
1683633900000|2023-05-09 12:05:00|10852|10851|10853|10850|10855|10854|10852|10848|5308
1683634200000|2023-05-09 12:10:00|10855|10852|10855|10854|10879|10857|10853|10849|12223
1683634500000|2023-05-09 12:15:00|10858|10855|10854|10850|10858|10855|10854|10849|1091
1683634800000|2023-05-09 12:20:00|10849|10848|10837|10834|10855|10848|10822|10807|10426
1683635100000|2023-05-09 12:25:00|10839|10837|10847|10844|10849|10844|10838|10826|4106
1683635400000|2023-05-09 12:30:00|10845|10841|10839|10831|10855|10845|10836|10825|3856
1683635700000|2023-05-09 12:35:00|10855|10834|10845|10841|10855|10841|10826|10809|4690
1683636000000|2023-05-09 12:40:00|10847|10843|10854|10850|10855|10850|10842|10832|4496
1683636300000|2023-05-09 12:45:00|10852|10849|10848|10843|10854|10850|10844|10832|3820
1683636600000|2023-05-09 12:50:00|10851|10846|10865|10860|10890|10884|10851|10809|17865
1683636900000|2023-05-09 12:55:00|10863|10857|10871|10866|10890|10879|10861|10857|34627
1683637200000|2023-05-09 13:00:00|10880|10869|10881|10877|10890|10879|10869|10866|3677
1683637500000|2023-05-09 13:05:00|10882|10879|10887|10885|10890|10886|10875|10870|6297
1683637800000|2023-05-09 13:10:00|10885|10884|10873|10870|10890|10884|10867|10864|14189
1683638100000|2023-05-09 13:15:00|10874|10873|10887|10883|10890|10886|10870|10866|11817
1683638400000|2023-05-09 13:20:00|10889|10884|10914|10910|10935|10930|10867|10858|34236
1683638700000|2023-05-09 13:25:00|10902|10879|10874|10870|10910|10901|10863|10857|161603
1683639000000|2023-05-09 13:30:00|10881|10872|10949|10946|10964|10962|10867|10864|768612
1683639300000|2023-05-09 13:35:00|10950|10947|10986|10984|10997|10996|10906|10905|525867
1683639600000|2023-05-09 13:40:00|10987|10986|11010|11009|11017|11016|10971|10970|992096
1683639900000|2023-05-09 13:45:00|11011|11010|11023|11022|11050|11049|11008|11006|437697
1683640200000|2023-05-09 13:50:00|11022|11021|10992|10991|11030|11029|10965|10964|254876
1683640500000|2023-05-09 13:55:00|10990|10989|11027|11025|11047|11045|10990|10989|285053
1683640800000|2023-05-09 14:00:00|11028|11027|11041|11040|11060|11059|11024|11023|244330
1683641100000|2023-05-09 14:05:00|11042|11041|11001|11000|11045|11043|10998|10997|147748
1683641400000|2023-05-09 14:10:00|11002|11002|10984|10983|11028|11027|10978|10977|149221
1683641700000|2023-05-09 14:15:00|10983|10982|10962|10961|10989|10988|10952|10951|167699
1683642000000|2023-05-09 14:20:00|10961|10960|10990|10989|10991|10990|10953|10952|143277
1683642300000|2023-05-09 14:25:00|10991|10990|10968|10967|10996|10995|10961|10960|162201
1683642600000|2023-05-09 14:30:00|10969|10968|10965|10964|10978|10977|10956|10955|156325
1683642900000|2023-05-09 14:35:00|10964|10963|10959|10958|10969|10968|10932|10931|117787
1683643200000|2023-05-09 14:40:00|10961|10959|10981|10981|10991|10990|10957|10955|183209
1683643500000|2023-05-09 14:45:00|10982|10984|10972|10971|10995|10994|10965|10964|194979
1683643800000|2023-05-09 14:50:00|10971|10970|10967|10966|10983|10982|10965|10964|163277
1683644100000|2023-05-09 14:55:00|10968|10967|10933|10932|10973|10972|10932|10931|143700
1683644400000|2023-05-09 15:00:00|10934|10931|10942|10941|10947|10946|10932|10930|125737
1683644700000|2023-05-09 15:05:00|10943|10942|10912|10911|10943|10942|10911|10910|148030
1683645000000|2023-05-09 15:10:00|10911|10910|10890|10889|10913|10912|10883|10882|189368
1683645300000|2023-05-09 15:15:00|10891|10890|10888|10887|10894|10893|10876|10875|125080
1683645600000|2023-05-09 15:20:00|10889|10888|10866|10865|10890|10889|10861|10860|146888
1683645900000|2023-05-09 15:25:00|10865|10864|10852|10851|10869|10868|10849|10848|114258
1683646200000|2023-05-09 15:30:00|10853|10852|10873|10872|10875|10873|10837|10836|184770
1683646500000|2023-05-09 15:35:00|10874|10873|10877|10876|10884|10883|10866|10865|110136
1683646800000|2023-05-09 15:40:00|10876|10875|10880|10879|10883|10882|10869|10868|75640
1683647100000|2023-05-09 15:45:00|10881|10880|10876|10875|10889|10888|10874|10873|85741
1683647400000|2023-05-09 15:50:00|10875|10874|10888|10886|10890|10889|10865|10864|119577
1683647700000|2023-05-09 15:55:00|10889|10887|10881|10879|10894|10893|10863|10862|114239
1683648000000|2023-05-09 16:00:00|10880|10878|10856|10855|10881|10880|10854|10853|64963
1683648300000|2023-05-09 16:05:00|10857|10856|10860|10859|10862|10861|10849|10848|66309
1683648600000|2023-05-09 16:10:00|10859|10858|10871|10870|10872|10871|10849|10848|86733
1683648900000|2023-05-09 16:15:00|10870|10869|10860|10859|10874|10873|10851|10850|125492
1683649200000|2023-05-09 16:20:00|10861|10860|10889|10888|10889|10888|10861|10860|103625
1683649500000|2023-05-09 16:25:00|10888|10887|10877|10876|10890|10889|10873|10872|65804
1683649800000|2023-05-09 16:30:00|10876|10875|10882|10881|10886|10885|10874|10873|77300
1683650100000|2023-05-09 16:35:00|10883|10882|10880|10879|10885|10884|10875|10874|69527
1683650400000|2023-05-09 16:40:00|10881|10880|10880|10879|10888|10887|10876|10875|68727
1683650700000|2023-05-09 16:45:00|10879|10878|10881|10880|10887|10886|10870|10869|93084
1683651000000|2023-05-09 16:50:00|10880|10879|10885|10884|10892|10891|10879|10878|108676
1683651300000|2023-05-09 16:55:00|10887|10885|10883|10882|10887|10886|10880|10879|81147
1683651600000|2023-05-09 17:00:00|10884|10883|10894|10893|10896|10895|10881|10880|103999
1683651900000|2023-05-09 17:05:00|10895|10894|10893|10892|10896|10895|10888|10887|72669
1683652200000|2023-05-09 17:10:00|10894|10893|10881|10880|10897|10896|10878|10877|78869
1683652500000|2023-05-09 17:15:00|10880|10879|10882|10881|10884|10883|10877|10876|52918
1683652800000|2023-05-09 17:20:00|10881|10880|10866|10865|10881|10880|10865|10864|64413
1683653100000|2023-05-09 17:25:00|10867|10866|10860|10859|10869|10868|10856|10855|121215
1683653400000|2023-05-09 17:30:00|10861|10860|10860|10859|10864|10863|10852|10851|66014
1683653700000|2023-05-09 17:35:00|10862|10860|10840|10839|10863|10862|10838|10837|86894
1683654000000|2023-05-09 17:40:00|10841|10838|10838|10837|10841|10840|10837|10836|60094
1683654300000|2023-05-09 17:45:00|10837|10836|10836|10835|10843|10842|10832|10831|51898
1683654600000|2023-05-09 17:50:00|10835|10834|10837|10836|10841|10840|10829|10828|77048
1683654900000|2023-05-09 17:55:00|10836|10835|10805|10804|10836|10835|10804|10803|125826
1683655200000|2023-05-09 18:00:00|10806|10805|10820|10819|10826|10825|10806|10805|78422
1683655500000|2023-05-09 18:05:00|10821|10820|10809|10808|10822|10821|10804|10803|122530
1683655800000|2023-05-09 18:10:00|10808|10807|10810|10809|10816|10815|10804|10803|64827
1683656100000|2023-05-09 18:15:00|10809|10808|10816|10815|10820|10819|10804|10803|88938
1683656400000|2023-05-09 18:20:00|10815|10814|10780|10780|10816|10815|10780|10779|159442
1683656700000|2023-05-09 18:25:00|10781|10778|10793|10792|10796|10795|10773|10772|116199
1683657000000|2023-05-09 18:30:00|10794|10793|10781|10780|10798|10797|10781|10780|90237
1683657300000|2023-05-09 18:35:00|10782|10781|10798|10797|10800|10799|10782|10781|59307
1683657600000|2023-05-09 18:40:00|10799|10798|10814|10813|10815|10814|10796|10795|99384
1683657900000|2023-05-09 18:45:00|10813|10812|10828|10827|10836|10835|10810|10809|230999
1683658200000|2023-05-09 18:50:00|10827|10826|10819|10818|10839|10838|10811|10810|137383
1683658500000|2023-05-09 18:55:00|10818|10817|10832|10831|10835|10834|10818|10817|72248
1683658800000|2023-05-09 19:00:00|10831|10830|10827|10826|10837|10836|10826|10825|68774
1683659100000|2023-05-09 19:05:00|10826|10825|10821|10820|10827|10826|10819|10818|78336
1683659400000|2023-05-09 19:10:00|10820|10819|10808|10807|10823|10822|10806|10805|77570
1683659700000|2023-05-09 19:15:00|10807|10806|10802|10801|10807|10806|10798|10797|69614
1683660000000|2023-05-09 19:20:00|10801|10800|10803|10802|10804|10803|10794|10793|83907
1683660300000|2023-05-09 19:25:00|10804|10803|10792|10791|10807|10806|10792|10791|86741
1683660600000|2023-05-09 19:30:00|10791|10790|10806|10805|10810|10809|10790|10789|102426
1683660900000|2023-05-09 19:35:00|10807|10806|10807|10806|10815|10814|10804|10803|108762
1683661200000|2023-05-09 19:40:00|10806|10805|10803|10802|10808|10807|10791|10790|177339
1683661500000|2023-05-09 19:45:00|10802|10801|10808|10807|10812|10811|10799|10798|162921
1683661800000|2023-05-09 19:50:00|10809|10808|10792|10791|10815|10814|10789|10788|308701
1683662100000|2023-05-09 19:55:00|10791|10790|10795|10794|10797|10796|10775|10774|682750
1683662400000|2023-05-09 20:00:00|10797|10792|10790|10787|10797|10793|10765|10755|24127
1683662700000|2023-05-09 20:05:00|10789|10784|10780|10779|10794|10791|10768|10757|12907
1683663000000|2023-05-09 20:10:00|10777|10777|10757|10753|10790|10782|10740|10735|11250
1683663300000|2023-05-09 20:15:00|10758|10755|10776|10768|10789|10768|10758|10752|1319
1683663600000|2023-05-09 20:20:00|10777|10765|10779|10763|10784|10774|10777|10763|2130
1683663900000|2023-05-09 20:25:00|10785|10776|10785|10776|10785|10776|10785|10776|142
1683664200000|2023-05-09 20:30:00|10784|10782|10785|10782|10785|10782|10784|10782|734
1683664500000|2023-05-09 20:35:00|10784||10785||10785||10783||412
1683664800000|2023-05-09 20:40:00|10784|10781|10785|10783|10785|10783|10784|10781|276
1683665100000|2023-05-09 20:45:00|10790|10780|10790|10787|10790|10787|10790|10778|2226
1683665400000|2023-05-09 20:50:00|10788|10786|10788|10785|10788|10786|10788|10785|2073
1683665700000|2023-05-09 20:55:00|10789||10789||10789||10789||5347
1683666000000|2023-05-09 21:00:00|10787|10783|10786|10783|10787|10783|10786|10783|2720
1683666300000|2023-05-09 21:05:00|10787||10788||10789||10787||1659
1683666600000|2023-05-09 21:10:00|10789|10784|10788|10780|10789|10785|10785|10777|516
1683666900000|2023-05-09 21:15:00|10786|10777|10787|10777|10788|10777|10782|10777|270
1683667200000|2023-05-09 21:20:00|||||||||1
1683667500000|2023-05-09 21:25:00|10783|10778|10782|10779|10785|10779|10782|10777|375
1683667800000|2023-05-09 21:30:00|||||||||389
1683668100000|2023-05-09 21:35:00||10780||10780||10780||10780|102
1683668400000|2023-05-09 21:40:00|||||||||342
1683668700000|2023-05-09 21:45:00|||||||||158
1683669000000|2023-05-09 21:50:00|10787||10784||10787||10784||320
1683669300000|2023-05-09 21:55:00|10787|10782|10787|10782|10787|10782|10787|10782|200
1683669600000|2023-05-09 22:00:00|10786|10780|10786|10780|10786|10780|10786|10780|2000
1683669900000|2023-05-09 22:05:00|||||||||1
1683670200000|2023-05-09 22:10:00|10787|10783|10785|10783|10787|10783|10785|10781|803
1683670500000|2023-05-09 22:15:00|10786||10790||10790||10786||295
1683670800000|2023-05-09 22:20:00|10794|10787|10787|10781|10794|10791|10787|10780|948
1683671100000|2023-05-09 22:25:00|10788|10785|10788|10785|10788|10785|10788|10785|186
1683671400000|2023-05-09 22:30:00|10793||10793||10793||10793||532
1683671700000|2023-05-09 22:35:00|10794|10790|10797|10791|10797|10791|10794|10790|2738
1683672000000|2023-05-09 22:40:00|10799|10794|10800|10794|10800|10794|10799|10794|136
1683672300000|2023-05-09 22:45:00|||||||||32
1683672600000|2023-05-09 22:50:00|||||||||33
1683672900000|2023-05-09 22:55:00|10802||10807||10808||10802||612
1683673200000|2023-05-09 23:00:00|10808|10795|10810|10795|10811|10808|10808|10795|1966
1683673500000|2023-05-09 23:05:00|10809|10801|10810|10801|10810|10801|10809|10801|125
1683673800000|2023-05-09 23:10:00|10805|10797|10803|10797|10809|10797|10799|10797|883
1683674100000|2023-05-09 23:15:00|10799|10795|10798|10794|10804|10795|10798|10794|889
1683674400000|2023-05-09 23:20:00|10795|10788|10803|10788|10803|10790|10795|10788|304
1683674700000|2023-05-09 23:25:00|10805|10790|10799|10790|10805|10790|10798|10790|279
1683675000000|2023-05-09 23:30:00|10805||10800||10807||10799||574
1683675300000|2023-05-09 23:35:00|||||||||150
1683675600000|2023-05-09 23:40:00|10802|10794|10810|10794|10810|10794|10802|10794|1274
1683675900000|2023-05-09 23:45:00|10811|10795|10813|10794|10813|10800|10811|10794|102
1683676200000|2023-05-09 23:50:00|10814|10800|10813|10800|10814|10800|10812|10796|134
1683705900000|2023-05-10 08:05:00|10777|10752|10761|10738|10799|10753|10754|10701|2133
1683706200000|2023-05-10 08:10:00|10758|10739|10761|10738|10802|10753|10758|10720|246
1683706500000|2023-05-10 08:15:00|10760|10741|10784|10751|10795|10766|10760|10741|11
1683706800000|2023-05-10 08:20:00|10781|10755|10774|10749|10782|10759|10750|10725|965
1683707100000|2023-05-10 08:25:00|10781|10747|10777|10750|10781|10756|10773|10746|1
1683707400000|2023-05-10 08:30:00|10778|10752|10794|10770|10794|10777|10772|10700|467
1683707700000|2023-05-10 08:35:00|10792|10772|10790|10766|10794|10776|10789|10764|330
1683708000000|2023-05-10 08:40:00|10789|10770|10787|10767|10789|10771|10785|10740|15
1683708300000|2023-05-10 08:45:00|10785|10766|10776|10764|10789|10769|10776|10761|5
1683708600000|2023-05-10 08:50:00|10783|10763|10787|10765|10789|10771|10783|10761|24
1683708900000|2023-05-10 08:55:00|10786|10766|10782|10763|10787|10771|10782|10761|10
1683709200000|2023-05-10 09:00:00|10779|10764|10785|10766|10785|10767|10779|10760|142
1683709500000|2023-05-10 09:05:00|10783|10767|10783|10764|10789|10767|10782|10761|293
1683709800000|2023-05-10 09:10:00|10782|10765|10784|10760|10785|10768|10775|10733|142
1683710100000|2023-05-10 09:15:00|10783|10763|10782|10761|10785|10765|10782|10761|4
1683710400000|2023-05-10 09:20:00|10783|10762|10784|10764|10784|10767|10783|10760|71
1683710700000|2023-05-10 09:25:00|10785|10765|10785|10766|10785|10770|10785|10763|91
1683711000000|2023-05-10 09:30:00|10786|10767|10795|10780|10795|10783|10784|10762|1348
1683711300000|2023-05-10 09:35:00|10793|10779|10795|10780|10795|10789|10792|10775|1327
1683711600000|2023-05-10 09:40:00||10781||10780||10781||10780|30
1683711900000|2023-05-10 09:45:00|10790|10788|10790|10779|10790|10788|10790|10779|40
1683712200000|2023-05-10 09:50:00|10795|10781|10795|10780|10795|10782|10795|10780|22
1683712500000|2023-05-10 09:55:00||10782||10781||10782||10780|32
1683712800000|2023-05-10 10:00:00|10790|10782|10791|10774|10795|10783|10782|10774|204
1683713100000|2023-05-10 10:05:00|10790|10775|10790|10778|10794|10779|10783|10775|150
1683713400000|2023-05-10 10:10:00|10793||10794||10795||10791||1
1683713700000|2023-05-10 10:15:00|10792||10794||10794||10791||0
1683714000000|2023-05-10 10:20:00|10793|10779|10793|10771|10794|10780|10786|10745|25
1683714300000|2023-05-10 10:25:00|10791|10772|10790|10769|10794|10777|10790|10769|29
1683714600000|2023-05-10 10:30:00|10792|10771|10793|10772|10793|10778|10790|10770|106
1683714900000|2023-05-10 10:35:00|10794|10773|10794|10776|10794|10780|10780|10772|507
1683715200000|2023-05-10 10:40:00|10793|10775|10794|10777|10794|10780|10793|10775|18
1683715500000|2023-05-10 10:45:00|10795|10778|10795|10781|10795|10781|10795|10778|110
1683715800000|2023-05-10 10:50:00|10794|10779|10794|10778|10794|10782|10794|10776|0
1683716100000|2023-05-10 10:55:00|10795|10779|10795|10777|10795|10781|10795|10777|9
1683716400000|2023-05-10 11:00:00|10792|10778|10792|10781|10792|10783|10792|10776|508
1683716700000|2023-05-10 11:05:00|10795|10780|10795|10786|10795|10788|10788|10780|1184
1683717000000|2023-05-10 11:10:00|10793|10785|10795|10785|10795|10786|10793|10785|807
1683717300000|2023-05-10 11:15:00||10786||10785||10786||10785|603
1683717600000|2023-05-10 11:20:00||10786||10786||10790||10785|338
1683717900000|2023-05-10 11:25:00|10799|10787|10809|10794|10824|10801|10799|10786|2604
1683718200000|2023-05-10 11:30:00|10808|10790|10809|10796|10815|10796|10807|10787|652
1683718500000|2023-05-10 11:35:00|10803|10800|10805|10797|10822|10809|10803|10786|1636
1683718800000|2023-05-10 11:40:00|10808|10803|10807|10799|10824|10809|10802|10788|2830
1683719100000|2023-05-10 11:45:00|10806|10796|10800|10796|10820|10799|10792|10786|4104
1683719400000|2023-05-10 11:50:00|10798|10797|10798|10791|10798|10797|10795|10787|1103
1683719700000|2023-05-10 11:55:00|10795|10795|10800|10797|10800|10797|10795|10795|760
1683720000000|2023-05-10 12:00:00|10808|10799|10813|10799|10815|10800|10793|10788|5214
1683720300000|2023-05-10 12:05:00|10802|10800|10799|10795|10806|10805|10799|10788|3039
1683720600000|2023-05-10 12:10:00|10802|10796|10805|10801|10821|10803|10802|10796|1831
1683720900000|2023-05-10 12:15:00|10808|10805|10824|10812|10824|10813|10808|10805|785
1683721200000|2023-05-10 12:20:00|10815|10811|10812|10806|10816|10812|10811|10805|1862
1683721500000|2023-05-10 12:25:00|10811|10807|10824|10812|10824|10812|10808|10800|3115
1683721800000|2023-05-10 12:30:00|10830|10800|10857|10856|10898|10887|10800|10788|25247
1683722100000|2023-05-10 12:35:00|10854|10855|10862|10854|10870|10862|10838|10825|31796
1683722400000|2023-05-10 12:40:00|10865|10855|10917|10905|10930|10926|10863|10855|38483
1683722700000|2023-05-10 12:45:00|10912|10908|10938|10930|10938|10930|10912|10905|34299
1683723000000|2023-05-10 12:50:00|10936|10927|10925|10920|10936|10931|10903|10900|17540
1683723300000|2023-05-10 12:55:00|10922|10916|10936|10932|10945|10943|10917|10912|15679
1683723600000|2023-05-10 13:00:00|10939|10935|10921|10908|11014|11010|10865|10855|102582
1683723900000|2023-05-10 13:05:00|10918|10909|10905|10894|10942|10925|10897|10886|8286
1683724200000|2023-05-10 13:10:00|10909|10899|10920|10913|10929|10918|10903|10896|9837
1683724500000|2023-05-10 13:15:00|10922|10917|10885|10880|10923|10917|10880|10872|21305
1683724800000|2023-05-10 13:20:00|10890|10883|10892|10885|10899|10887|10873|10872|6526
1683725100000|2023-05-10 13:25:00|10893|10883|10860|10856|10893|10883|10852|10850|20635
1683725400000|2023-05-10 13:30:00|10864|10852|10943|10942|10974|10972|10852|10850|492522
1683725700000|2023-05-10 13:35:00|10944|10940|10975|10973|10988|10987|10938|10935|342703
1683726000000|2023-05-10 13:40:00|10976|10974|10977|10976|10994|10993|10921|10920|398629
1683726300000|2023-05-10 13:45:00|10979|10978|10977|10976|10985|10984|10956|10955|164628
1683726600000|2023-05-10 13:50:00|10976|10975|10938|10937|10985|10984|10934|10933|232430
1683726900000|2023-05-10 13:55:00|10939|10938|10993|10992|10994|10993|10934|10932|235298
1683727200000|2023-05-10 14:00:00|10994|10993|11026|11024|11030|11029|10994|10993|346735
1683727500000|2023-05-10 14:05:00|11025|11022|11033|11031|11035|11034|11018|11016|172646
1683727800000|2023-05-10 14:10:00|11032|11030|11004|11003|11035|11034|11002|11001|157609
1683728100000|2023-05-10 14:15:00|11005|11004|10971|10970|11016|11015|10965|10964|371234
1683728400000|2023-05-10 14:20:00|10970|10969|10968|10966|10990|10988|10951|10950|190957
1683728700000|2023-05-10 14:25:00|10967|10965|10945|10944|10973|10972|10944|10943|126489
1683729000000|2023-05-10 14:30:00|10946|10945|10982|10981|10984|10983|10946|10945|141669
1683729300000|2023-05-10 14:35:00|10981|10980|10962|10961|10986|10985|10956|10955|137542
1683729600000|2023-05-10 14:40:00|10963|10962|10889|10887|10970|10969|10888|10887|235152
1683729900000|2023-05-10 14:45:00|10887|10886|10896|10895|10903|10902|10872|10870|239592
1683730200000|2023-05-10 14:50:00|10895|10894|10870|10869|10896|10894|10856|10855|262962
1683730500000|2023-05-10 14:55:00|10869|10868|10873|10872|10874|10873|10849|10848|194478
1683730800000|2023-05-10 15:00:00|10874|10873|10878|10877|10907|10906|10874|10873|199014
1683731100000|2023-05-10 15:05:00|10877|10876|10882|10881|10895|10894|10870|10868|114358
1683731400000|2023-05-10 15:10:00|10881|10880|10861|10860|10883|10882|10860|10859|105117
1683731700000|2023-05-10 15:15:00|10862|10861|10875|10874|10887|10886|10861|10860|136920
1683732000000|2023-05-10 15:20:00|10876|10875|10903|10902|10909|10908|10876|10875|152751
1683732300000|2023-05-10 15:25:00|10902|10901|10899|10898|10904|10903|10892|10890|91983
1683732600000|2023-05-10 15:30:00|10900|10899|10918|10917|10920|10919|10900|10899|275147
1683732900000|2023-05-10 15:35:00|10919|10918|10906|10905|10925|10924|10905|10904|123986
1683733200000|2023-05-10 15:40:00|10907|10906|10924|10923|10924|10923|10905|10904|130305
1683733500000|2023-05-10 15:45:00|10925|10924|10933|10932|10937|10936|10924|10923|113307
1683733800000|2023-05-10 15:50:00|10932|10931|10920|10919|10932|10931|10914|10913|88997
1683734100000|2023-05-10 15:55:00|10919|10917|10922|10921|10928|10927|10911|10910|175905
1683734400000|2023-05-10 16:00:00|10923|10922|10919|10918|10923|10922|10905|10904|181758
1683734700000|2023-05-10 16:05:00|10920|10919|10916|10915|10923|10922|10908|10907|106304
1683735000000|2023-05-10 16:10:00|10915|10914|10923|10923|10934|10933|10903|10902|76312
1683735300000|2023-05-10 16:15:00|10924|10922|10926|10925|10927|10926|10912|10911|58073
1683735600000|2023-05-10 16:20:00|10927|10926|10928|10927|10932|10931|10915|10914|84713
1683735900000|2023-05-10 16:25:00|10929|10928|10939|10938|10944|10943|10924|10923|191431
1683736200000|2023-05-10 16:30:00|10940|10939|10948|10947|10951|10950|10937|10936|143009
1683736500000|2023-05-10 16:35:00|10949|10948|10958|10957|10963|10962|10941|10940|132759
1683736800000|2023-05-10 16:40:00|10959|10958|10956|10955|10963|10962|10951|10950|153321
1683737100000|2023-05-10 16:45:00|10957|10956|10954|10953|10959|10958|10950|10949|203205
1683737400000|2023-05-10 16:50:00|10955|10954|10944|10943|10964|10963|10941|10940|200002
1683737700000|2023-05-10 16:55:00|10945|10944|10965|10964|10969|10968|10945|10944|233968
1683738000000|2023-05-10 17:00:00|10964|10963|10999|10998|11000|10999|10962|10961|235619
1683738300000|2023-05-10 17:05:00|11000|10999|11076|11075|11079|11078|11000|10998|756558
1683738600000|2023-05-10 17:10:00|11075|11074|11065|11063|11089|11088|10966|10965|611819
1683738900000|2023-05-10 17:15:00|11064|11062|11016|11015|11065|11063|11001|11000|272612
1683739200000|2023-05-10 17:20:00|11017|11016|11004|11002|11060|11059|11002|11001|255279
1683739500000|2023-05-10 17:25:00|11003|11001|10973|10972|11005|11004|10954|10952|310297
1683739800000|2023-05-10 17:30:00|10968|10967|10940|10939|10985|10984|10925|10924|314390
1683740100000|2023-05-10 17:35:00|10938|10938|10925|10924|10954|10953|10922|10921|199447
1683740400000|2023-05-10 17:40:00|10924|10923|10927|10926|10957|10956|10906|10906|212928
1683740700000|2023-05-10 17:45:00|10928|10927|10978|10977|10987|10985|10926|10925|279513
1683741000000|2023-05-10 17:50:00|10979|10978|11014|11012|11022|11021|10967|10966|350812
1683741300000|2023-05-10 17:55:00|11015|11013|11035|11034|11040|11039|11007|11005|278399
1683741600000|2023-05-10 18:00:00|11036|11033|11111|11109|11116|11115|11035|11033|664340
1683741900000|2023-05-10 18:05:00|11110|11108|11189|11188|11192|11191|11069|11068|650205
1683742200000|2023-05-10 18:10:00|11188|11187|11214|11212|11227|11226|11175|11174|962870
1683742500000|2023-05-10 18:15:00|11215|11213|11189|11188|11219|11217|11160|11159|340261
1683742800000|2023-05-10 18:20:00|11190|11189|11213|11211|11213|11212|11165|11164|353268
1683743100000|2023-05-10 18:25:00|11214|11212|11187|11187|11246|11245|11187|11186|459774
1683743400000|2023-05-10 18:30:00|11190|11189|11193|11192|11193|11192|11163|11162|269194
1683743700000|2023-05-10 18:35:00|11194|11193|11214|11213|11217|11215|11192|11191|230234
1683744000000|2023-05-10 18:40:00|11215|11214|11235|11233|11241|11240|11191|11190|275668
1683744300000|2023-05-10 18:45:00|11236|11234|11254|11253|11254|11253|11232|11231|423582
1683744600000|2023-05-10 18:50:00|11255|11254|11280|11279|11284|11283|11250|11249|410419
1683744900000|2023-05-10 18:55:00|11279|11278|11318|11316|11322|11321|11279|11278|512924
1683745200000|2023-05-10 19:00:00|11319|11317|11309|11308|11352|11351|11303|11302|484255
1683745500000|2023-05-10 19:05:00|11310|11309|11255|11254|11326|11325|11255|11254|520903
1683745800000|2023-05-10 19:10:00|11256|11255|11277|11276|11291|11290|11253|11252|346388
1683746100000|2023-05-10 19:15:00|11276|11275|11296|11295|11300|11299|11249|11248|289091
1683746400000|2023-05-10 19:20:00|11295|11294|11290|11289|11300|11299|11280|11279|240067
1683746700000|2023-05-10 19:25:00|11289|11288|11276|11275|11293|11292|11268|11267|254717
1683747000000|2023-05-10 19:30:00|11277|11276|11279|11278|11297|11296|11275|11274|258601
1683747300000|2023-05-10 19:35:00|11278|11277|11255|11254|11283|11282|11249|11248|267522
1683747600000|2023-05-10 19:40:00|11256|11255|11262|11261|11269|11268|11237|11236|299200
1683747900000|2023-05-10 19:45:00|11261|11260|11270|11269|11278|11277|11258|11257|433396
1683748200000|2023-05-10 19:50:00|11269|11268|11230|11229|11276|11275|11215|11214|1020248
1683748500000|2023-05-10 19:55:00|11229|11228|11231|11228|11235|11234|11200|11199|1578246
1683748800000|2023-05-10 20:00:00|11230|11227|11234|11230|11260|11251|11222|11214|31016
1683749100000|2023-05-10 20:05:00|11235|11232|11245|11241|11250|11247|11231|11226|12396
1683749400000|2023-05-10 20:10:00|11246|11243|11261|11251|11265|11256|11246|11243|11235
1683749700000|2023-05-10 20:15:00|11263|11255|11272|11267|11276|11273|11263|11255|12882
1683750000000|2023-05-10 20:20:00|11270|11262|11250|11246|11270|11262|11250|11246|846
1683750300000|2023-05-10 20:25:00|11252|11247|11259|11250|11259|11251|11249|11246|3288
1683750600000|2023-05-10 20:30:00|11257|11257|11259|11256|11259|11257|11254|11250|1372
1683750900000|2023-05-10 20:35:00|11260|11254|11263|11260|11269|11261|11260|11251|1023
1683751200000|2023-05-10 20:40:00|11260|11257|11260|11257|11260|11257|11257|11250|171
1683751500000|2023-05-10 20:45:00|11259|11256|11268|11263|11269|11263|11258|11256|1981
1683751800000|2023-05-10 20:50:00|11267|11264|11267|11263|11269|11264|11267|11263|840
1683752100000|2023-05-10 20:55:00|||||||||325
1683752400000|2023-05-10 21:00:00|11266|11264|11271|11270|11271|11270|11266|11264|4004
1683752700000|2023-05-10 21:05:00|11273|11271|11274|11270|11274|11271|11273|11270|1206
1683753000000|2023-05-10 21:10:00|11273|11271|11272|11270|11279|11275|11272|11265|4604
1683753300000|2023-05-10 21:15:00|11274|11268|11282|11281|11282|11281|11274|11268|6481
1683753600000|2023-05-10 21:20:00|11283|11282|11290|11288|11299|11292|11283|11282|8672
1683753900000|2023-05-10 21:25:00|11292|11287|11285|11281|11292|11287|11265|11260|12315
1683754200000|2023-05-10 21:30:00|11288|11282|11288|11283|11288|11283|11288|11281|1363
1683754500000|2023-05-10 21:35:00|11287|11281|11290|11286|11290|11286|11285|11274|2469
1683754800000|2023-05-10 21:40:00|11292|11295|11290|11286|11298|11295|11290|11286|3027
1683755100000|2023-05-10 21:45:00|11289|11283|11285|11281|11290|11283|11285|11271|1707
1683755400000|2023-05-10 21:50:00|11284|11271|11278|11271|11285|11271|11278|11271|102
1683755700000|2023-05-10 21:55:00|11281|11272|11277|11272|11281|11272|11277|11272|255
1683756000000|2023-05-10 22:00:00|11273|11271|11273|11271|11273|11271|11273|11271|218
1683756300000|2023-05-10 22:05:00|11274|11267|11281|11273|11281|11273|11274|11267|789
1683756600000|2023-05-10 22:10:00|11280|11275|11281|11275|11281|11275|11278|11275|277
1683756900000|2023-05-10 22:15:00|11278|11273|11278|11273|11278|11273|11278|11273|349
1683757200000|2023-05-10 22:20:00||11276||11273||11276||11273|530
1683757500000|2023-05-10 22:25:00|11281|11276|11284|11280|11284|11280|11281|11276|2644
1683757800000|2023-05-10 22:30:00|11282|11279|11282|11279|11282|11279|11282|11279|103
1683758100000|2023-05-10 22:35:00|11283|11282|11285|11283|11287|11285|11283|11282|2682
1683758400000|2023-05-10 22:40:00|11286|11282|11286|11282|11286|11282|11285|11282|127
1683758700000|2023-05-10 22:45:00|11284|11283|11280|11269|11285|11283|11280|11269|4439
1683759000000|2023-05-10 22:50:00|11275|11267|11270|11267|11280|11268|11270|11267|1114
1683759300000|2023-05-10 22:55:00|11267|11260|11269|11256|11270|11261|11267|11256|739
1683759600000|2023-05-10 23:00:00|11265|11260|11270|11265|11270|11265|11253|11246|1318
1683759900000|2023-05-10 23:05:00|11269|11269|11270|11252|11270|11269|11269|11252|2701
1683760200000|2023-05-10 23:10:00|11269|11260|11260|11252|11270|11260|11260|11252|452
1683760500000|2023-05-10 23:15:00||11255||11252||11255||11252|435
1683760800000|2023-05-10 23:20:00|11258|11260|11264|11260|11270|11260|11258|11260|942
1683761100000|2023-05-10 23:25:00|11260|11252|11259|11252|11261|11252|11259|11252|332
1683761400000|2023-05-10 23:30:00|11258|11253|11259|11254|11264|11254|11258|11253|1294
1683761700000|2023-05-10 23:35:00|11260|11253|11263|11253|11263|11260|11259|11250|2596
1683762000000|2023-05-10 23:40:00|11259|11252|11262|11255|11263|11255|11259|11252|1396
1683762300000|2023-05-10 23:45:00|11259|11258|11260|11255|11262|11261|11259|11255|2663
1683762600000|2023-05-10 23:50:00|11259|11256|11264|11253|11267|11259|11259|11252|2590
1683792300000|2023-05-11 08:05:00|11310|11302|11332|11311|11340|11327|11309|11302|1806
1683792600000|2023-05-11 08:10:00|11334|11313|11332|11310|11340|11327|11311|11297|3233
1683792900000|2023-05-11 08:15:00|11330|11309|11340|11321|11340|11338|11330|11305|1287
1683793200000|2023-05-11 08:20:00|11339|11324|11346|11339|11349|11343|11339|11317|4043
1683793500000|2023-05-11 08:25:00||11340||11340||11342||11340|1299
1683793800000|2023-05-11 08:30:00|11344|11339|11346|11340|11346|11342|11340|11339|1142
1683794100000|2023-05-11 08:35:00|11344|11341|11346|11339|11346|11341|11342|11339|1285
1683794400000|2023-05-11 08:40:00||11341||11340||11342||11339|1545
1683794700000|2023-05-11 08:45:00|11343|11339|11387|11380|11389|11380|11343|11339|8139
1683795000000|2023-05-11 08:50:00|11388|11378|11389|11371|11389|11380|11377|11371|2604
1683795300000|2023-05-11 08:55:00|11390|11372|11400|11380|11400|11390|11390|11372|5077
1683795600000|2023-05-11 09:00:00|11392|11384|11394|11390|11400|11395|11390|11384|2104
1683795900000|2023-05-11 09:05:00|11391|11385|11395|11392|11400|11399|11390|11385|23428
1683796200000|2023-05-11 09:10:00|11394|11391|11395|11390|11395|11391|11391|11388|4155
1683796500000|2023-05-11 09:15:00|11391|11388|11395|11390|11396|11393|11391|11388|1474
1683796800000|2023-05-11 09:20:00|11396|11391|11410|11402|11423|11410|11395|11391|3358
1683797100000|2023-05-11 09:25:00|11411|11405|11429|11410|11449|11429|11411|11402|7374
1683797400000|2023-05-11 09:30:00|11437|11402|11425|11410|11437|11411|11410|11402|5765
1683797700000|2023-05-11 09:35:00|11412|11403|11426|11422|11437|11425|11412|11403|6804
1683798000000|2023-05-11 09:40:00|11427||11430||11430||11427||1297
1683798300000|2023-05-11 09:45:00|11437|11426|11446|11431|11449|11431|11437|11422|2066
1683798600000|2023-05-11 09:50:00|11445|11441|11455|11440|11456|11450|11440|11431|13700
1683798900000|2023-05-11 09:55:00|11451|11442|11446|11440|11455|11448|11446|11440|4744
1683799200000|2023-05-11 10:00:00|11447|11432|11440|11430|11449|11434|11435|11430|3583
1683799500000|2023-05-11 10:05:00|11437|11431|11430|11422|11440|11434|11427|11422|6764
1683799800000|2023-05-11 10:10:00|11435|11420|11420|11411|11440|11420|11411|11403|8398
1683800100000|2023-05-11 10:15:00|11426|11403|11426|11407|11431|11420|11414|11402|2839
1683800400000|2023-05-11 10:20:00|11430|11406|11430|11410|11432|11413|11429|11406|427
1683800700000|2023-05-11 10:25:00|11429|11407|11440|11416|11440|11427|11428|11407|658
1683801000000|2023-05-11 10:30:00|11439|11421|11446|11427|11448|11434|11435|11421|3000
1683801300000|2023-05-11 10:35:00|11437|11422|11439|11422|11448|11425|11423|11422|5011
1683801600000|2023-05-11 10:40:00|11436|11423|11436|11427|11439|11431|11430|11422|2336
1683801900000|2023-05-11 10:45:00|11435|11428|11439|11422|11450|11440|11433|11422|16455
1683802200000|2023-05-11 10:50:00|11429|11424|11446|11423|11448|11436|11424|11422|4088
1683802500000|2023-05-11 10:55:00|11447|11424|11440|11422|11447|11429|11425|11422|6884
1683802800000|2023-05-11 11:00:00|11435|11415|11384|11380|11440|11430|11354|11353|57574
1683803100000|2023-05-11 11:05:00|11391|11381|11377|11373|11400|11390|11371|11366|8635
1683803400000|2023-05-11 11:10:00|11380|11375|11384|11380|11388|11380|11370|11361|31562
1683803700000|2023-05-11 11:15:00|11387|11361|11379|11372|11388|11384|11367|11361|18400
1683804000000|2023-05-11 11:20:00|11385|11376|11365|11363|11388|11380|11365|11363|8089
1683804300000|2023-05-11 11:25:00|11369|11365|11370|11360|11385|11366|11360|11351|8491
1683804600000|2023-05-11 11:30:00|11375|11370|11399|11380|11400|11389|11375|11370|6142
1683804900000|2023-05-11 11:35:00|11398|11397|11400|11396|11405|11399|11395|11391|4669
1683805200000|2023-05-11 11:40:00|11399|11394|11403|11400|11420|11412|11399|11394|14548
1683805500000|2023-05-11 11:45:00|11406|11401|11398|11397|11420|11405|11396|11395|10663
1683805800000|2023-05-11 11:50:00|11404|11399|11409|11402|11420|11407|11398|11396|3912
1683806100000|2023-05-11 11:55:00|11417|11405|11413|11412|11420|11414|11412|11400|4366
1683806400000|2023-05-11 12:00:00|11416|11413|11434|11429|11440|11439|11416|11411|43115
1683806700000|2023-05-11 12:05:00|11430|11427|11449|11445|11450|11445|11419|11411|9161
1683807000000|2023-05-11 12:10:00|11450|11447|11452|11450|11455|11451|11442|11430|14568
1683807300000|2023-05-11 12:15:00|11448|11445|11457|11453|11474|11468|11445|11441|30445
1683807600000|2023-05-11 12:20:00|11458|11451|11460|11455|11467|11459|11450|11434|12178
1683807900000|2023-05-11 12:25:00|11461|11458|11465|11460|11475|11472|11461|11458|5927
1683808200000|2023-05-11 12:30:00|11470|11461|11489|11486|11489|11486|11459|11452|32372
1683808500000|2023-05-11 12:35:00|11488|11484|11484|11482|11508|11506|11452|11450|134244
1683808800000|2023-05-11 12:40:00|11483|11484|11522|11518|11527|11526|11481|11475|85490
1683809100000|2023-05-11 12:45:00|11521|11517|11514|11512|11522|11518|11511|11500|25143
1683809400000|2023-05-11 12:50:00|11515|11514|11523|11522|11530|11528|11515|11514|51886
1683809700000|2023-05-11 12:55:00|11524|11524|11515|11512|11528|11526|11513|11509|43799
1683810000000|2023-05-11 13:00:00|11514|11511|11508|11505|11516|11514|11505|11500|39220
1683810300000|2023-05-11 13:05:00|11509|11507|11513|11512|11515|11514|11507|11500|44898
1683810600000|2023-05-11 13:10:00|11514|11510|11541|11538|11548|11547|11513|11508|103644
1683810900000|2023-05-11 13:15:00|11543|11541|11533|11530|11543|11542|11532|11530|45630
1683811200000|2023-05-11 13:20:00|11534|11531|11549|11545|11550|11547|11531|11530|83477
1683811500000|2023-05-11 13:25:00|11548|11512|11588|11586|11600|11598|11515|11509|240473
1683811800000|2023-05-11 13:30:00|11590|11585|11562|11561|11633|11632|11494|11493|2806852
1683812100000|2023-05-11 13:35:00|11561|11560|11703|11702|11742|11741|11558|11557|1859862
1683812400000|2023-05-11 13:40:00|11704|11701|11753|11752|11770|11769|11641|11638|1093728
1683812700000|2023-05-11 13:45:00|11752|11751|11733|11731|11780|11779|11702|11701|1018313
1683813000000|2023-05-11 13:50:00|11732|11730|11773|11772|11793|11792|11720|11720|843396
1683813300000|2023-05-11 13:55:00|11775|11774|11770|11769|11799|11797|11743|11742|599946
1683813600000|2023-05-11 14:00:00|11771|11770|11787|11785|11791|11790|11756|11755|600264
1683813900000|2023-05-11 14:05:00|11786|11784|11752|11751|11800|11799|11747|11746|488717
1683814200000|2023-05-11 14:10:00|11751|11750|11787|11786|11819|11818|11751|11750|664530
1683814500000|2023-05-11 14:15:00|11786|11785|11782|11781|11798|11796|11765|11764|478406
1683814800000|2023-05-11 14:20:00|11781|11780|11788|11787|11802|11801|11773|11772|547955
1683815100000|2023-05-11 14:25:00|11787|11786|11740|11739|11795|11794|11737|11736|527363
1683815400000|2023-05-11 14:30:00|11742|11740|11708|11706|11742|11741|11681|11680|457169
1683815700000|2023-05-11 14:35:00|11707|11705|11701|11700|11726|11725|11701|11700|209835
1683816000000|2023-05-11 14:40:00|11702|11701|11715|11714|11715|11714|11673|11672|358475
1683816300000|2023-05-11 14:45:00|11714|11713|11783|11782|11783|11782|11714|11713|424287
1683816600000|2023-05-11 14:50:00|11784|11783|11783|11782|11787|11786|11765|11764|283362
1683816900000|2023-05-11 14:55:00|11784|11783|11800|11799|11801|11800|11771|11770|412054
1683817200000|2023-05-11 15:00:00|11801|11800|11815|11814|11819|11818|11794|11793|314791
1683817500000|2023-05-11 15:05:00|11816|11815|11818|11817|11832|11831|11810|11809|336819
1683817800000|2023-05-11 15:10:00|11817|11816|11830|11829|11831|11830|11803|11802|253222
1683818100000|2023-05-11 15:15:00|11831|11830|11809|11808|11844|11843|11789|11788|332967
1683818400000|2023-05-11 15:20:00|11810|11809|11793|11792|11828|11827|11786|11785|264764
1683818700000|2023-05-11 15:25:00|11794|11793|11803|11802|11809|11808|11775|11774|240322
1683819000000|2023-05-11 15:30:00|11804|11803|11818|11817|11824|11822|11803|11802|202522
1683819300000|2023-05-11 15:35:00|11819|11818|11789|11788|11822|11821|11789|11788|184081
1683819600000|2023-05-11 15:40:00|11790|11789|11780|11780|11800|11799|11767|11766|201385
1683819900000|2023-05-11 15:45:00|11779|11779|11776|11775|11788|11787|11769|11767|148904
1683820200000|2023-05-11 15:50:00|11775|11774|11773|11772|11778|11777|11756|11755|231947
1683820500000|2023-05-11 15:55:00|11774|11773|11798|11798|11799|11798|11762|11761|200892
1683820800000|2023-05-11 16:00:00|11797|11797|11789|11788|11799|11798|11784|11783|312711
1683821100000|2023-05-11 16:05:00|11790|11789|11796|11795|11801|11800|11786|11785|261931
1683821400000|2023-05-11 16:10:00|11797|11796|11796|11795|11800|11799|11771|11770|324835
1683821700000|2023-05-11 16:15:00|11797|11796|11783|11782|11801|11800|11776|11775|293770
1683822000000|2023-05-11 16:20:00|11784|11783|11789|11788|11791|11790|11776|11775|127047
1683822300000|2023-05-11 16:25:00|11788|11787|11774|11773|11803|11802|11771|11770|269676
1683822600000|2023-05-11 16:30:00|11775|11774|11779|11778|11788|11787|11768|11766|253084
1683822900000|2023-05-11 16:35:00|11780|11779|11778|11777|11789|11788|11773|11772|191892
1683823200000|2023-05-11 16:40:00|11779|11778|11804|11803|11805|11804|11776|11775|274685
1683823500000|2023-05-11 16:45:00|11805|11804|11809|11808|11814|11813|11797|11796|183911
1683823800000|2023-05-11 16:50:00|11808|11807|11791|11790|11808|11807|11782|11781|127715
1683824100000|2023-05-11 16:55:00|11792|11791|11790|11789|11800|11799|11780|11779|162800
1683824400000|2023-05-11 17:00:00|11791|11790|11794|11792|11795|11794|11782|11781|146415
1683824700000|2023-05-11 17:05:00|11795|11793|11794|11793|11799|11798|11783|11782|114771
1683825000000|2023-05-11 17:10:00|11793|11792|11768|11767|11796|11795|11768|11767|210461
1683825300000|2023-05-11 17:15:00|11769|11768|11745|11744|11772|11771|11730|11729|343580
1683825600000|2023-05-11 17:20:00|11746|11746|11736|11736|11756|11755|11736|11735|158653
1683825900000|2023-05-11 17:25:00|11734|11735|11769|11768|11773|11772|11731|11730|284043
1683826200000|2023-05-11 17:30:00|11768|11767|11768|11767|11768|11767|11736|11735|140933
1683826500000|2023-05-11 17:35:00|11769|11768|11762|11761|11769|11768|11749|11748|105857
1683826800000|2023-05-11 17:40:00|11763|11762|11737|11735|11764|11763|11731|11730|158485
1683827100000|2023-05-11 17:45:00|11736|11734|11711|11710|11738|11736|11696|11695|273784
1683827400000|2023-05-11 17:50:00|11710|11708|11722|11721|11725|11724|11695|11694|242699
1683827700000|2023-05-11 17:55:00|11721|11720|11707|11705|11722|11721|11694|11693|179933
1683828000000|2023-05-11 18:00:00|11706|11706|11726|11725|11734|11733|11701|11700|169516
1683828300000|2023-05-11 18:05:00|11725|11724|11736|11735|11737|11736|11710|11709|152209
1683828600000|2023-05-11 18:10:00|11737|11736|11736|11735|11741|11740|11728|11727|141932
1683828900000|2023-05-11 18:15:00|11737|11736|11740|11739|11744|11743|11726|11725|128298
1683829200000|2023-05-11 18:20:00|11739|11738|11733|11732|11744|11743|11730|11729|117260
1683829500000|2023-05-11 18:25:00|11734|11733|11734|11733|11739|11738|11717|11716|138791
1683829800000|2023-05-11 18:30:00|11733|11732|11730|11729|11738|11737|11725|11724|120865
1683830100000|2023-05-11 18:35:00|11729|11728|11738|11737|11741|11740|11725|11724|107191
1683830400000|2023-05-11 18:40:00|11739|11738|11745|11744|11756|11755|11735|11734|301512
1683830700000|2023-05-11 18:45:00|11746|11745|11747|11746|11751|11750|11743|11742|163871
1683831000000|2023-05-11 18:50:00|11746|11745|11745|11744|11747|11746|11736|11735|121029
1683831300000|2023-05-11 18:55:00|11746|11745|11755|11754|11761|11760|11742|11741|206145
1683831600000|2023-05-11 19:00:00|11754|11753|11771|11770|11775|11774|11751|11750|189602
1683831900000|2023-05-11 19:05:00|11772|11771|11755|11754|11772|11771|11747|11746|231359
1683832200000|2023-05-11 19:10:00|11756|11755|11761|11760|11767|11766|11742|11741|199608
1683832500000|2023-05-11 19:15:00|11760|11759|11749|11748|11761|11760|11740|11739|174657
1683832800000|2023-05-11 19:20:00|11748|11747|11761|11760|11761|11760|11745|11744|139476
1683833100000|2023-05-11 19:25:00|11760|11759|11756|11755|11762|11761|11752|11751|163504
1683833400000|2023-05-11 19:30:00|11755|11754|11733|11732|11755|11754|11731|11730|402478
1683833700000|2023-05-11 19:35:00|11732|11731|11713|11712|11735|11734|11713|11712|189841
1683834000000|2023-05-11 19:40:00|11712|11711|11721|11720|11726|11725|11712|11711|321365
1683834300000|2023-05-11 19:45:00|11720|11719|11700|11699|11720|11719|11699|11698|357155
1683834600000|2023-05-11 19:50:00|11699|11698|11671|11670|11699|11698|11667|11666|752306
1683834900000|2023-05-11 19:55:00|11670|11671|11691|11690|11701|11700|11670|11670|1013608
1683835200000|2023-05-11 20:00:00|11692|11680|11671|11666|11713|11695|11671|11665|2799831
1683835500000|2023-05-11 20:05:00|11670|11667|11674|11670|11690|11678|11670|11666|12416
1683835800000|2023-05-11 20:10:00|11673|11666|11668|11666|11673|11670|11667|11666|3558
1683836100000|2023-05-11 20:15:00|11669|11668|11672|11669|11684|11676|11668|11668|2300
1683836400000|2023-05-11 20:20:00|11673|11671|11674|11670|11680|11671|11667|11666|1650
1683836700000|2023-05-11 20:25:00|11676|11671|11678|11676|11680|11676|11676|11671|877
1683837000000|2023-05-11 20:30:00|11679|11678|11672|11670|11680|11678|11670|11670|2009
1683837300000|2023-05-11 20:35:00|11671|11669|11670|11669|11676|11671|11670|11669|1626
1683837600000|2023-05-11 20:40:00|11669|11666|11676|11667|11676|11667|11667|11666|1164
1683837900000|2023-05-11 20:45:00|11675|11668|11676|11673|11686|11673|11670|11667|1222
1683838200000|2023-05-11 20:50:00|11681|11675|11678|11673|11688|11675|11677|11673|1297
1683838500000|2023-05-11 20:55:00|||||||||127
1683838800000|2023-05-11 21:00:00|||||||||142
1683839100000|2023-05-11 21:05:00|11676|11670|11676|11670|11676|11672|11676|11670|354
1683839400000|2023-05-11 21:10:00|11673|11672|11675|11672|11675|11673|11673|11670|495
1683839700000|2023-05-11 21:15:00|11680|11673|11680|11677|11680|11677|11680|11673|191
1683840000000|2023-05-11 21:20:00|11677|11676|11677|11670|11677|11676|11674|11670|1012
1683840300000|2023-05-11 21:25:00|||||||||839
1683840600000|2023-05-11 21:30:00|||||||||246
1683840900000|2023-05-11 21:35:00||11673||11673||11674||11673|116
1683841200000|2023-05-11 21:40:00|||||||||565
1683841500000|2023-05-11 21:45:00|11675|11672|11676|11672|11676|11672|11675|11672|264
1683841800000|2023-05-11 21:50:00|11677|11676|11683|11677|11683|11677|11677|11672|1537
1683842100000|2023-05-11 21:55:00|11682|11672|11682|11677|11683|11677|11679|11672|251
1683842400000|2023-05-11 22:00:00|11685|11680|11685|11680|11685|11680|11681|11680|656
1683842700000|2023-05-11 22:05:00|11695|11682|11685|11680|11695|11688|11685|11680|1140
1683843000000|2023-05-11 22:10:00|11690|11685|11685|11680|11690|11685|11685|11680|1241
1683843300000|2023-05-11 22:15:00|11688|11683|11688|11683|11688|11683|11688|11683|826
1683843600000|2023-05-11 22:20:00|11686|11684|11694|11690|11699|11690|11686|11684|970
1683843900000|2023-05-11 22:25:00|11692||11697||11697||11692||1106
1683844200000|2023-05-11 22:30:00||11686||11688||11688||11686|244
1683844500000|2023-05-11 22:35:00|11692|11687|11692|11690|11692|11690|11692|11680|844
1683844800000|2023-05-11 22:40:00|11691|11680|11691|11682|11691|11682|11691|11680|220
1683845100000|2023-05-11 22:45:00|11697|11686|11697|11690|11697|11690|11690|11686|1122
1683845400000|2023-05-11 22:50:00|11696|11691|11695|11691|11697|11691|11695|11691|119
1683845700000|2023-05-11 22:55:00|11694|11690|11694|11690|11694|11690|11694|11690|44
1683846000000|2023-05-11 23:00:00|11691|11691|11689|11688|11694|11691|11689|11688|1988
1683846300000|2023-05-11 23:05:00|11690|11687|11694|11687|11694|11687|11690|11687|755
1683846600000|2023-05-11 23:10:00||11690||11690||11691||11690|1124
1683846900000|2023-05-11 23:15:00|11691||11694||11694||11691||466
1683847200000|2023-05-11 23:20:00|11693||11693||11693||11693||137
1683847500000|2023-05-11 23:25:00|11691||11691||11691||11691||266
1683847800000|2023-05-11 23:30:00|11692||11694||11694||11692||497
1683848100000|2023-05-11 23:35:00|11695|11689|11695|11685|11695|11689|11695|11685|1742
1683848400000|2023-05-11 23:40:00|11694|11689|11695|11692|11695|11692|11690|11685|601
1683848700000|2023-05-11 23:45:00|11694|11688|11695|11688|11695|11691|11694|11688|504
1683849000000|2023-05-11 23:50:00|11693|11690|11700|11685|11700|11692|11689|11685|1442
1683878700000|2023-05-12 08:05:00|11735|11725|11736|11716|11742|11725|11723|11707|1810
1683879000000|2023-05-12 08:10:00|11737|11723|11776|11762|11779|11762|11736|11723|2643
1683879300000|2023-05-12 08:15:00|11778|11755|11775|11771|11793|11773|11774|11755|1054
1683879600000|2023-05-12 08:20:00|11782|11773|11765|11756|11789|11774|11761|11755|4418
1683879900000|2023-05-12 08:25:00|11770|11762|11765|11756|11770|11764|11765|11755|1746
1683880200000|2023-05-12 08:30:00|11763|11757|11763|11741|11765|11758|11752|11728|1779
1683880500000|2023-05-12 08:35:00|11762|11739|11761|11745|11765|11750|11753|11725|672
1683880800000|2023-05-12 08:40:00|11762|11750|11763|11755|11765|11760|11760|11745|1448
1683881100000|2023-05-12 08:45:00|11762||11765||11765||11762||211
1683881400000|2023-05-12 08:50:00|11761||11765||11765||11761||148
1683881700000|2023-05-12 08:55:00||11756||11756||11756||11756|141
1683882000000|2023-05-12 09:00:00|||||||||639
1683882300000|2023-05-12 09:05:00||11760||11756||11760||11756|153
1683882600000|2023-05-12 09:10:00|11764||11764||11765||11760||159
1683882900000|2023-05-12 09:15:00|11763|11755|11764|11755|11764|11755|11760|11755|231
1683883200000|2023-05-12 09:20:00|11762|11756|11756|11750|11763|11760|11754|11750|1409
1683883500000|2023-05-12 09:25:00|11754|11749|11749|11740|11756|11750|11747|11740|2088
1683883800000|2023-05-12 09:30:00|11752|11742|11752|11733|11754|11742|11745|11733|766
1683884100000|2023-05-12 09:35:00|11749|11735|11750|11743|11751|11744|11745|11732|354
1683884400000|2023-05-12 09:40:00|11748|11745|11747|11745|11748|11745|11746|11743|443
1683884700000|2023-05-12 09:45:00|11748|11747|11750|11745|11756|11747|11748|11744|1212
1683885000000|2023-05-12 09:50:00|11749||11750||11750||11748||853
1683885300000|2023-05-12 09:55:00|11749|11743|11748|11732|11752|11744|11744|11732|866
1683885600000|2023-05-12 10:00:00|11752|11733|11753|11733|11754|11744|11745|11732|571
1683885900000|2023-05-12 10:05:00|11752|11732|11743|11731|11752|11734|11740|11731|1099
1683886200000|2023-05-12 10:10:00|11741|11733|11742|11733|11746|11733|11741|11733|113
1683886500000|2023-05-12 10:15:00|11743||11743||11743||11740||395
1683886800000|2023-05-12 10:20:00|11742||11745||11745||11742||40
1683887100000|2023-05-12 10:25:00|11741||11744||11745||11741||49
1683887400000|2023-05-12 10:30:00|11735||11740||11745||11734||1172
1683887700000|2023-05-12 10:35:00|11738|11731|11731|11716|11738|11731|11725|11705|1272
1683888000000|2023-05-12 10:40:00|11733|11715|11731|11715|11734|11716|11728|11715|100
1683888300000|2023-05-12 10:45:00|11730|11716|11720|11715|11730|11716|11716|11715|1393
1683888600000|2023-05-12 10:50:00|11718|11712|11706|11705|11718|11712|11706|11705|1628
1683888900000|2023-05-12 10:55:00|11716|11712|11720|11707|11720|11712|11709|11705|693
1683889200000|2023-05-12 11:00:00|11723|11705|11731|11712|11738|11729|11718|11705|6957
1683889500000|2023-05-12 11:05:00|11732|11714|11715|11705|11738|11717|11712|11705|2742
1683889800000|2023-05-12 11:10:00|11713|11701|11713|11690|11721|11711|11699|11690|7312
1683890100000|2023-05-12 11:15:00|11723|11693|11718|11700|11726|11715|11714|11690|5800
1683890400000|2023-05-12 11:20:00|11700|11702|11725|11710|11731|11710|11700|11702|1275
1683890700000|2023-05-12 11:25:00|11722|11705|11722|11710|11725|11712|11720|11705|454
1683891000000|2023-05-12 11:30:00|11721|11712|11725|11715|11725|11715|11721|11710|752
1683891300000|2023-05-12 11:35:00|11724|11717|11719|11715|11734|11721|11719|11715|3293
1683891600000|2023-05-12 11:40:00|11718|11716|11719|11710|11725|11718|11716|11710|4854
1683891900000|2023-05-12 11:45:00|11716|11702|11713|11709|11725|11713|11707|11701|6883
1683892200000|2023-05-12 11:50:00|11710|11707|11716|11711|11725|11713|11707|11700|3776
1683892500000|2023-05-12 11:55:00|11713|11709|11704|11700|11715|11710|11701|11700|3183
1683892800000|2023-05-12 12:00:00|11708|11702|11708|11704|11720|11714|11708|11700|4375
1683893100000|2023-05-12 12:05:00|11705|11702|11706|11705|11716|11708|11702|11700|2739
1683893400000|2023-05-12 12:10:00|11705|11700|11700|11696|11706|11704|11697|11690|6864
1683893700000|2023-05-12 12:15:00|11701|11697|11699|11697|11701|11697|11699|11697|400
1683894000000|2023-05-12 12:20:00|11700|11690|11701|11696|11701|11696|11696|11690|1262
1683894300000|2023-05-12 12:25:00|11700|11700|11705|11691|11711|11704|11698|11690|1724
1683894600000|2023-05-12 12:30:00|11707|11705|11722|11718|11722|11718|11707|11696|2688
1683894900000|2023-05-12 12:35:00|11721|11714|11721|11715|11725|11721|11708|11701|4337
1683895200000|2023-05-12 12:40:00|11723|11717|11727|11723|11740|11732|11723|11717|2491
1683895500000|2023-05-12 12:45:00|11726|11724|11726|11721|11733|11724|11721|11717|1937
1683895800000|2023-05-12 12:50:00|11727|11724|11724|11721|11735|11732|11724|11720|3351
1683896100000|2023-05-12 12:55:00|11721|11720|11720|11717|11721|11720|11720|11714|2867
1683896400000|2023-05-12 13:00:00|11716|11715|11713|11710|11720|11718|11706|11700|10437
1683896700000|2023-05-12 13:05:00|11714|11708|11728|11723|11729|11723|11712|11708|4180
1683897000000|2023-05-12 13:10:00|11727|11722|11734|11729|11738|11736|11722|11716|10704
1683897300000|2023-05-12 13:15:00|11733|11726|11727|11725|11737|11736|11727|11722|6550
1683897600000|2023-05-12 13:20:00|11726|11722|11735|11730|11736|11733|11720|11712|5930
1683897900000|2023-05-12 13:25:00|11734|11728|11716|11697|11734|11728|11695|11690|78543
1683898200000|2023-05-12 13:30:00|11698|11698|11746|11744|11767|11767|11683|11678|886364
1683898500000|2023-05-12 13:35:00|11747|11746|11725|11724|11751|11749|11695|11693|339380
1683898800000|2023-05-12 13:40:00|11724|11723|11735|11734|11745|11744|11684|11683|314433
1683899100000|2023-05-12 13:45:00|11736|11735|11723|11721|11743|11742|11704|11703|224410
1683899400000|2023-05-12 13:50:00|11722|11722|11717|11716|11739|11738|11712|11711|186961
1683899700000|2023-05-12 13:55:00|11718|11715|11712|11708|11729|11728|11693|11692|193763
1683900000000|2023-05-12 14:00:00|11710|11707|11668|11666|11725|11723|11665|11664|232118
1683900300000|2023-05-12 14:05:00|11667|11667|11707|11706|11710|11709|11656|11655|369076
1683900600000|2023-05-12 14:10:00|11706|11705|11701|11700|11714|11713|11687|11686|205516
1683900900000|2023-05-12 14:15:00|11702|11701|11717|11716|11721|11720|11698|11696|222607
1683901200000|2023-05-12 14:20:00|11716|11717|11714|11713|11720|11719|11690|11689|140461
1683901500000|2023-05-12 14:25:00|11715|11714|11703|11702|11721|11720|11703|11702|112950
1683901800000|2023-05-12 14:30:00|11702|11701|11723|11722|11726|11725|11694|11693|174721
1683902100000|2023-05-12 14:35:00|11722|11721|11705|11704|11724|11723|11701|11700|139108
1683902400000|2023-05-12 14:40:00|11704|11703|11713|11712|11715|11714|11696|11695|113721
1683902700000|2023-05-12 14:45:00|11712|11711|11725|11724|11726|11725|11709|11708|168429
1683903000000|2023-05-12 14:50:00|11724|11723|11717|11716|11726|11725|11712|11711|188330
1683903300000|2023-05-12 14:55:00|11715|11714|11709|11708|11718|11717|11705|11704|136723
1683903600000|2023-05-12 15:00:00|11708|11707|11752|11751|11752|11751|11707|11706|207856
1683903900000|2023-05-12 15:05:00|11751|11750|11765|11765|11775|11774|11744|11743|310279
1683904200000|2023-05-12 15:10:00|11767|11766|11736|11735|11771|11770|11731|11730|193931
1683904500000|2023-05-12 15:15:00|11735|11734|11721|11720|11736|11735|11705|11704|186793
1683904800000|2023-05-12 15:20:00|11722|11721|11737|11736|11747|11746|11721|11720|138045
1683905100000|2023-05-12 15:25:00|11736|11735|11739|11738|11750|11750|11720|11719|172561
1683905400000|2023-05-12 15:30:00|11738|11737|11740|11739|11753|11752|11732|11731|133728
1683905700000|2023-05-12 15:35:00|11741|11740|11738|11737|11742|11741|11722|11721|101411
1683906000000|2023-05-12 15:40:00|11737|11736|11746|11745|11759|11758|11733|11732|136292
1683906300000|2023-05-12 15:45:00|11745|11744|11744|11743|11757|11756|11742|11740|87063
1683906600000|2023-05-12 15:50:00|11745|11744|11758|11757|11759|11758|11736|11735|100925
1683906900000|2023-05-12 15:55:00|11759|11758|11774|11773|11776|11775|11755|11754|107961
1683907200000|2023-05-12 16:00:00|11775|11774|11758|11757|11776|11775|11755|11754|116229
1683907500000|2023-05-12 16:05:00|11757|11756|11774|11773|11775|11775|11756|11755|115248
1683907800000|2023-05-12 16:10:00|11773|11772|11777|11776|11780|11779|11753|11752|104688
1683908100000|2023-05-12 16:15:00|11776|11775|11812|11811|11812|11811|11773|11772|422315
1683908400000|2023-05-12 16:20:00|11811|11810|11766|11765|11820|11819|11766|11765|319917
1683908700000|2023-05-12 16:25:00|11767|11766|11777|11776|11779|11778|11758|11757|146886
1683909000000|2023-05-12 16:30:00|11776|11775|11775|11774|11788|11787|11773|11772|167157
1683909300000|2023-05-12 16:35:00|11776|11775|11757|11755|11777|11776|11738|11737|126037
1683909600000|2023-05-12 16:40:00|11758|11756|11740|11739|11759|11758|11736|11735|107188
1683909900000|2023-05-12 16:45:00|11741|11740|11726|11725|11741|11740|11715|11714|201879
1683910200000|2023-05-12 16:50:00|11725|11724|11726|11725|11732|11731|11721|11720|103576
1683910500000|2023-05-12 16:55:00|11725|11724|11735|11734|11745|11744|11725|11724|120048
1683910800000|2023-05-12 17:00:00|11736|11735|11751|11750|11751|11750|11725|11724|103340
1683911100000|2023-05-12 17:05:00|11750|11749|11757|11756|11760|11759|11743|11742|104429
1683911400000|2023-05-12 17:10:00|11758|11757|11739|11738|11761|11760|11734|11733|114080
1683911700000|2023-05-12 17:15:00|11740|11739|11733|11731|11744|11743|11725|11724|78220
1683912000000|2023-05-12 17:20:00|11732|11732|11758|11757|11759|11758|11731|11730|106913
1683912300000|2023-05-12 17:25:00|11757|11756|11748|11747|11760|11759|11743|11742|114158
1683912600000|2023-05-12 17:30:00|11747|11746|11741|11740|11758|11757|11741|11740|107252
1683912900000|2023-05-12 17:35:00|11740|11739|11728|11727|11740|11739|11722|11721|110303
1683913200000|2023-05-12 17:40:00|11729|11728|11729|11728|11740|11739|11725|11723|111883
1683913500000|2023-05-12 17:45:00|11728|11727|11727|11726|11729|11728|11719|11718|135320
1683913800000|2023-05-12 17:50:00|11726|11725|11729|11728|11735|11734|11723|11722|110667
1683914100000|2023-05-12 17:55:00|11728|11727|11723|11722|11731|11730|11719|11718|146230
1683914400000|2023-05-12 18:00:00|11722|11721|11734|11733|11737|11736|11720|11719|184152
1683914700000|2023-05-12 18:05:00|11735|11734|11738|11737|11744|11743|11733|11732|123297
1683915000000|2023-05-12 18:10:00|11739|11738|11721|11720|11746|11745|11720|11719|124521
1683915300000|2023-05-12 18:15:00|11722|11721|11732|11731|11733|11731|11719|11718|115240
1683915600000|2023-05-12 18:20:00|11731|11730|11721|11720|11734|11733|11720|11719|110088
1683915900000|2023-05-12 18:25:00|11722|11721|11725|11724|11737|11736|11719|11718|152058
1683916200000|2023-05-12 18:30:00|11724|11723|11736|11735|11737|11736|11720|11719|154160
1683916500000|2023-05-12 18:35:00|11737|11736|11729|11728|11740|11739|11725|11724|147884
1683916800000|2023-05-12 18:40:00|11728|11727|11727|11726|11731|11730|11719|11718|118330
1683917100000|2023-05-12 18:45:00|11726|11725|11721|11720|11732|11731|11719|11718|105331
1683917400000|2023-05-12 18:50:00|11722|11719|11731|11730|11733|11732|11720|11719|128316
1683917700000|2023-05-12 18:55:00|11732|11731|11732|11731|11739|11738|11725|11724|100142
1683918000000|2023-05-12 19:00:00|11731|11730|11737|11736|11743|11742|11727|11726|132251
1683918300000|2023-05-12 19:05:00|11736|11735|11734|11733|11737|11736|11723|11722|141718
1683918600000|2023-05-12 19:10:00|11735|11734|11743|11742|11745|11744|11732|11731|155795
1683918900000|2023-05-12 19:15:00|11744|11743|11743|11742|11747|11746|11732|11731|289089
1683919200000|2023-05-12 19:20:00|11744|11743|11758|11757|11764|11763|11740|11739|252265
1683919500000|2023-05-12 19:25:00|11759|11758|11752|11751|11763|11762|11747|11746|195760
1683919800000|2023-05-12 19:30:00|11753|11752|11761|11760|11762|11761|11736|11735|191251
1683920100000|2023-05-12 19:35:00|11762|11761|11776|11775|11777|11776|11758|11757|234936
1683920400000|2023-05-12 19:40:00|11777|11776|11797|11796|11798|11797|11775|11774|190992
1683920700000|2023-05-12 19:45:00|11798|11797|11779|11778|11800|11799|11767|11766|287907
1683921000000|2023-05-12 19:50:00|11778|11775|11784|11783|11800|11799|11764|11763|488998
1683921300000|2023-05-12 19:55:00|11785|11784|11795|11794|11802|11801|11785|11784|596393
1683921600000|2023-05-12 20:00:00|11794|11793|11786|11781|11796|11794|11774|11763|2246567
1683921900000|2023-05-12 20:05:00|11788|11783|11790|11785|11792|11787|11785|11777|4250
1683922200000|2023-05-12 20:10:00|11789|11780|11784|11780|11789|11788|11783|11776|3794
1683922500000|2023-05-12 20:15:00|11783|11779|11792|11789|11792|11790|11783|11779|5770
1683922800000|2023-05-12 20:20:00|11790|11786|11790|11787|11792|11791|11781|11778|7953
1683923100000|2023-05-12 20:25:00|11787|11786|11784|11782|11787|11789|11784|11780|2024
1683923400000|2023-05-12 20:30:00|11782|11781|11781|11776|11782|11781|11781|11776|1417
1683923700000|2023-05-12 20:35:00|11778|11777|11783|11778|11790|11782|11778|11777|4169
1683924000000|2023-05-12 20:40:00|11781|11780|11785|11783|11790|11784|11781|11778|3055
1683924300000|2023-05-12 20:45:00|11783|11781|11777|11772|11785|11781|11776|11772|4137
1683924600000|2023-05-12 20:50:00||11773||11773||11773||11773|215
1684137900000|2023-05-15 08:05:00|11814|11810|11819|11805|11836|11822|11814|11805|5651
1684138200000|2023-05-15 08:10:00|11817|11807|11824|11810|11824|11810|11815|11807|1177
1684138500000|2023-05-15 08:15:00|11823|11816|11824|11814|11826|11816|11817|11810|907
1684138800000|2023-05-15 08:20:00|11821|11810|11821|11810|11826|11814|11817|11810|1391
1684139100000|2023-05-15 08:25:00|11824|11818|11828|11810|11831|11818|11821|11805|986
1684139400000|2023-05-15 08:30:00|11824|11811|11829|11820|11836|11825|11824|11811|1619
1684139700000|2023-05-15 08:35:00|11830|11823|11829|11820|11834|11825|11829|11820|636
1684140000000|2023-05-15 08:40:00|11836|11824|11844|11824|11844|11834|11836|11820|1081
1684140300000|2023-05-15 08:45:00|11843|11823|11844|11820|11844|11836|11841|11820|298
1684140600000|2023-05-15 08:50:00|11843|11823|11841|11820|11844|11827|11833|11820|315
1684140900000|2023-05-15 08:55:00|11840|11815|11839|11820|11841|11820|11826|11802|1360
1684141200000|2023-05-15 09:00:00|11837|11811|11839|11820|11841|11823|11834|11806|1202
1684141500000|2023-05-15 09:05:00|11838|11821|11839|11821|11843|11824|11834|11821|389
1684141800000|2023-05-15 09:10:00|11834||11841||11841||11834||244
1684142100000|2023-05-15 09:15:00|11830|11822|11839|11822|11841|11822|11824|11822|141
1684142400000|2023-05-15 09:20:00|11838||11838||11840||11835||128
1684142700000|2023-05-15 09:25:00|11837|11826|11837|11826|11840|11832|11837|11825|820
1684143000000|2023-05-15 09:30:00|11835|11832|11788|11751|11838|11832|11772|11740|8809
1684143300000|2023-05-15 09:35:00|11787|11740|11765|11740|11793|11753|11750|11734|3004
1684143600000|2023-05-15 09:40:00|11751|11741|11736|11715|11770|11741|11731|11710|2849
1684143900000|2023-05-15 09:45:00|11735|11710|11726|11710|11739|11710|11715|11709|1428
1684144200000|2023-05-15 09:50:00|11722|11709|11723|11710|11741|11716|11714|11709|1446
1684144500000|2023-05-15 09:55:00|11724|11709|11718|11700|11724|11709|11717|11700|1724
1684144800000|2023-05-15 10:00:00|11722|11705|11722|11705|11770|11712|11708|11705|2130
1684145100000|2023-05-15 10:05:00|11720|11700|11656|11650|11720|11700|11656|11650|4757
1684145400000|2023-05-15 10:10:00|11668|11648|11668|11652|11668|11655|11650|11621|792
1684145700000|2023-05-15 10:15:00|11667|11653|11690|11661|11699|11665|11666|11653|857
1684146000000|2023-05-15 10:20:00|11692|11660|11700|11685|11749|11692|11687|11660|3086
1684146300000|2023-05-15 10:25:00|11699|11686|11686|11666|11705|11693|11686|11665|2644
1684146600000|2023-05-15 10:30:00|11689|11665|11691|11666|11694|11666|11681|11665|176
1684146900000|2023-05-15 10:35:00|11686|11667|11691|11679|11695|11679|11683|11666|350
1684147200000|2023-05-15 10:40:00|11695|11672|11691|11680|11750|11701|11680|11667|7339
1684147500000|2023-05-15 10:45:00|11702|11679|11690|11671|11712|11690|11689|11666|593
1684147800000|2023-05-15 10:50:00|11686|11666|11698|11671|11698|11691|11686|11666|717
1684148100000|2023-05-15 10:55:00|11712|11676|11716|11689|11733|11695|11695|11676|2326
1684148400000|2023-05-15 11:00:00|11724|11700|11696|11676|11734|11702|11690|11676|7669
1684148700000|2023-05-15 11:05:00|11702|11678|11696|11679|11717|11699|11685|11676|6346
1684149000000|2023-05-15 11:10:00|11686|11685|11722|11699|11745|11723|11686|11679|8325
1684149300000|2023-05-15 11:15:00|11726|11701|11725|11720|11744|11720|11711|11699|4831
1684149600000|2023-05-15 11:20:00|11720|11717|11716|11706|11725|11717|11709|11706|6482
1684149900000|2023-05-15 11:25:00|11711|11704|11710|11700|11721|11705|11704|11700|6761
1684150200000|2023-05-15 11:30:00|11708|11705|11724|11709|11725|11713|11708|11700|5393
1684150500000|2023-05-15 11:35:00|11722|11711|11724|11717|11725|11717|11716|11709|2828
1684150800000|2023-05-15 11:40:00|11730|11721|11719|11714|11730|11721|11714|11709|2829
1684151100000|2023-05-15 11:45:00|11717|11713|11712|11707|11721|11713|11708|11706|6822
1684151400000|2023-05-15 11:50:00|11709|11706|11712|11706|11718|11711|11706|11704|1896
1684151700000|2023-05-15 11:55:00|11709|11704|11707|11702|11709|11704|11696|11678|10813
1684152000000|2023-05-15 12:00:00|11706|11698|11705|11701|11707|11704|11703|11698|4120
1684152300000|2023-05-15 12:05:00|11704|11703|11716|11706|11720|11706|11701|11700|4447
1684152600000|2023-05-15 12:10:00|11715|11705|11709|11705|11715|11708|11707|11704|2215
1684152900000|2023-05-15 12:15:00|11708|11706|11711|11706|11711|11708|11708|11706|954
1684153200000|2023-05-15 12:20:00|11709|11704|11693|11689|11709|11704|11685|11680|8444
1684153500000|2023-05-15 12:25:00|11691|11687|11694|11680|11700|11687|11670|11666|18191
1684153800000|2023-05-15 12:30:00|11696|11683|11694|11686|11704|11690|11669|11666|13798
1684154100000|2023-05-15 12:35:00|11688|11684|11673|11669|11688|11684|11670|11666|9903
1684154400000|2023-05-15 12:40:00|11674|11672|11674|11673|11682|11674|11674|11666|3111
1684154700000|2023-05-15 12:45:00|11675|11675|11684|11674|11694|11688|11675|11668|19832
1684155000000|2023-05-15 12:50:00|11675|11668|11689|11685|11692|11688|11673|11668|23275
1684155300000|2023-05-15 12:55:00|11692|11687|11677|11674|11694|11690|11669|11666|11264
1684155600000|2023-05-15 13:00:00|11675|11672|11646|11641|11675|11672|11639|11635|46499
1684155900000|2023-05-15 13:05:00|11644|11642|11647|11642|11655|11652|11640|11636|14741
1684156200000|2023-05-15 13:10:00|11644|11641|11655|11651|11661|11656|11639|11636|15415
1684156500000|2023-05-15 13:15:00|11656|11652|11653|11651|11661|11658|11645|11643|16091
1684156800000|2023-05-15 13:20:00|11656|11650|11665|11661|11681|11669|11646|11644|30455
1684157100000|2023-05-15 13:25:00|11664|11645|11650|11642|11664|11658|11620|11615|91481
1684157400000|2023-05-15 13:30:00|11649|11648|11748|11745|11775|11773|11649|11648|445443
1684157700000|2023-05-15 13:35:00|11747|11744|11807|11805|11848|11847|11736|11735|489337
1684158000000|2023-05-15 13:40:00|11808|11804|11855|11854|11864|11863|11801|11800|348171
1684158300000|2023-05-15 13:45:00|11857|11855|11816|11815|11880|11879|11814|11813|263709
1684158600000|2023-05-15 13:50:00|11818|11816|11821|11820|11829|11827|11774|11773|186977
1684158900000|2023-05-15 13:55:00|11820|11819|11813|11811|11842|11840|11803|11801|152693
1684159200000|2023-05-15 14:00:00|11817|11815|11779|11778|11821|11820|11762|11760|175010
1684159500000|2023-05-15 14:05:00|11778|11777|11761|11760|11780|11779|11750|11749|180110
1684159800000|2023-05-15 14:10:00|11762|11761|11732|11730|11767|11765|11727|11726|154903
1684160100000|2023-05-15 14:15:00|11731|11729|11741|11740|11761|11760|11728|11727|103831
1684160400000|2023-05-15 14:20:00|11740|11739|11740|11739|11749|11748|11732|11731|122350
1684160700000|2023-05-15 14:25:00|11741|11740|11725|11724|11749|11748|11724|11723|105508
1684161000000|2023-05-15 14:30:00|11726|11725|11744|11743|11748|11747|11706|11705|181580
1684161300000|2023-05-15 14:35:00|11745|11744|11763|11762|11775|11774|11738|11737|147082
1684161600000|2023-05-15 14:40:00|11762|11761|11733|11732|11764|11763|11731|11730|152519
1684161900000|2023-05-15 14:45:00|11734|11733|11741|11740|11756|11755|11722|11721|90852
1684162200000|2023-05-15 14:50:00|11742|11741|11751|11750|11755|11754|11734|11733|80195
1684162500000|2023-05-15 14:55:00|11752|11751|11719|11719|11759|11758|11719|11718|120031
1684162800000|2023-05-15 15:00:00|11718|11718|11731|11729|11743|11742|11714|11713|79323
1684163100000|2023-05-15 15:05:00|11730|11730|11750|11749|11750|11749|11722|11721|90579
1684163400000|2023-05-15 15:10:00|11751|11750|11773|11772|11778|11777|11746|11745|93951
1684163700000|2023-05-15 15:15:00|11774|11773|11790|11788|11792|11791|11771|11770|103552
1684164000000|2023-05-15 15:20:00|11791|11789|11792|11791|11802|11801|11790|11789|111351
1684164300000|2023-05-15 15:25:00|11793|11792|11776|11775|11795|11793|11773|11772|102365
1684164600000|2023-05-15 15:30:00|11777|11776|11772|11772|11778|11777|11760|11759|97970
1684164900000|2023-05-15 15:35:00|11773|11773|11767|11766|11779|11778|11763|11762|93680
1684165200000|2023-05-15 15:40:00|11766|11765|11772|11771|11777|11776|11754|11753|85561
1684165500000|2023-05-15 15:45:00|11771|11770|11790|11789|11795|11794|11764|11763|91521
1684165800000|2023-05-15 15:50:00|11791|11790|11779|11778|11796|11795|11775|11773|89156
1684166100000|2023-05-15 15:55:00|11778|11777|11791|11790|11793|11792|11776|11775|94222
1684166400000|2023-05-15 16:00:00|11793|11792|11789|11788|11805|11804|11779|11777|109868
1684166700000|2023-05-15 16:05:00|11788|11787|11767|11766|11789|11788|11766|11765|58830
1684167000000|2023-05-15 16:10:00|11766|11765|11762|11761|11773|11772|11760|11759|61630
1684167300000|2023-05-15 16:15:00|11763|11762|11771|11770|11773|11772|11757|11756|56104
1684167600000|2023-05-15 16:20:00|11770|11769|11770|11769|11782|11781|11767|11766|48227
1684167900000|2023-05-15 16:25:00|11771|11770|11766|11766|11771|11770|11763|11762|53004
1684168200000|2023-05-15 16:30:00|11767|11765|11746|11745|11767|11766|11743|11742|61960
1684168500000|2023-05-15 16:35:00|11747|11746|11734|11733|11749|11748|11734|11733|49376
1684168800000|2023-05-15 16:40:00|11733|11732|11735|11734|11736|11735|11725|11724|54158
1684169100000|2023-05-15 16:45:00|11734|11733|11721|11720|11743|11742|11721|11720|86300
1684169400000|2023-05-15 16:50:00|11720|11719|11720|11719|11734|11733|11715|11714|94760
1684169700000|2023-05-15 16:55:00|11719|11718|11719|11718|11735|11734|11713|11712|107453
1684170000000|2023-05-15 17:00:00|11720|11719|11720|11719|11730|11729|11713|11712|90717
1684170300000|2023-05-15 17:05:00|11721|11720|11726|11725|11730|11729|11719|11718|89465
1684170600000|2023-05-15 17:10:00|11727|11726|11733|11732|11748|11747|11727|11726|96827
1684170900000|2023-05-15 17:15:00|11732|11731|11748|11747|11750|11749|11731|11730|82277
1684171200000|2023-05-15 17:20:00|11747|11746|11745|11744|11753|11752|11739|11738|93369
1684171500000|2023-05-15 17:25:00|11744|11743|11718|11717|11746|11745|11716|11715|105544
1684171800000|2023-05-15 17:30:00|11717|11716|11710|11709|11718|11717|11701|11700|110737
1684172100000|2023-05-15 17:35:00|11711|11710|11719|11718|11725|11724|11710|11708|54011
1684172400000|2023-05-15 17:40:00|11718|11717|11704|11703|11718|11717|11695|11694|99573
1684172700000|2023-05-15 17:45:00|11703|11702|11723|11722|11724|11723|11699|11698|54227
1684173000000|2023-05-15 17:50:00|11724|11723|11736|11735|11738|11737|11717|11716|78219
1684173300000|2023-05-15 17:55:00|11737|11736|11742|11741|11746|11745|11733|11732|96039
1684173600000|2023-05-15 18:00:00|11743|11742|11740|11739|11754|11753|11738|11737|75628
1684173900000|2023-05-15 18:05:00|11739|11738|11743|11742|11744|11743|11737|11736|52459
1684174200000|2023-05-15 18:10:00|11744|11743|11739|11738|11745|11744|11732|11731|89214
1684174500000|2023-05-15 18:15:00|11740|11739|11739|11738|11743|11742|11724|11723|128429
1684174800000|2023-05-15 18:20:00|11738|11739|11725|11724|11738|11739|11724|11723|102644
1684175100000|2023-05-15 18:25:00|11726|11725|11715|11714|11727|11726|11715|11714|84510
1684175400000|2023-05-15 18:30:00|11716|11715|11728|11727|11731|11730|11715|11714|83503
1684175700000|2023-05-15 18:35:00|11729|11728|11711|11709|11732|11731|11709|11708|98936
1684176000000|2023-05-15 18:40:00|11712|11710|11704|11703|11712|11711|11698|11697|208070
1684176300000|2023-05-15 18:45:00|11705|11704|11709|11708|11716|11715|11705|11703|62467
1684176600000|2023-05-15 18:50:00|11710|11709|11701|11700|11716|11715|11695|11694|64302
1684176900000|2023-05-15 18:55:00|11702|11701|11708|11707|11713|11712|11702|11701|65950
1684177200000|2023-05-15 19:00:00|11709|11708|11700|11699|11710|11709|11699|11698|59308
1684177500000|2023-05-15 19:05:00|11699|11698|11715|11714|11717|11716|11698|11697|64047
1684177800000|2023-05-15 19:10:00|11716|11715|11706|11705|11723|11722|11704|11703|100251
1684178100000|2023-05-15 19:15:00|11707|11706|11716|11715|11717|11716|11705|11704|82120
1684178400000|2023-05-15 19:20:00|11715|11714|11731|11730|11737|11736|11710|11709|196469
1684178700000|2023-05-15 19:25:00|11730|11729|11722|11721|11730|11729|11722|11721|67263
1684179000000|2023-05-15 19:30:00|11721|11720|11723|11722|11728|11727|11715|11714|125107
1684179300000|2023-05-15 19:35:00|11722|11721|11725|11724|11735|11734|11717|11716|118153
1684179600000|2023-05-15 19:40:00|11724|11723|11712|11711|11734|11733|11712|11711|155563
1684179900000|2023-05-15 19:45:00|11711|11710|11706|11705|11719|11718|11702|11701|150552
1684180200000|2023-05-15 19:50:00|11705|11704|11683|11682|11710|11709|11683|11682|267426
1684180500000|2023-05-15 19:55:00|11682|11681|11700|11698|11700|11698|11672|11671|568699
1684180800000|2023-05-15 20:00:00|11701|11699|11699|11696|11709|11703|11693|11671|2067503
1684181100000|2023-05-15 20:05:00|11698|11694|11695|11688|11699|11695|11692|11684|1736
1684181400000|2023-05-15 20:10:00|11690|11687|11691|11682|11691|11687|11683|11672|1420
1684181700000|2023-05-15 20:15:00|11692|11687|11779|11770|11789|11786|11691|11686|42426
1684182000000|2023-05-15 20:20:00|11774|11768|11774|11768|11777|11770|11747|11712|10361
1684182300000|2023-05-15 20:25:00|11773|11769|11755|11741|11774|11772|11755|11738|7034
1684182600000|2023-05-15 20:30:00|11749|11744|11751|11742|11760|11756|11733|11725|2624
1684182900000|2023-05-15 20:35:00|11748|11741|11748|11733|11748|11741|11734|11725|611
1684183200000|2023-05-15 20:40:00|11735|11727|11734|11725|11744|11735|11734|11725|2141
1684183500000|2023-05-15 20:45:00|11732|11718|11727|11722|11733|11725|11708|11700|4885
1684183800000|2023-05-15 20:50:00|11721|11705|11710|11705|11721|11710|11708|11705|1393
1684184100000|2023-05-15 20:55:00|11707|11706|11714|11709|11715|11709|11707|11705|1153
1684184400000|2023-05-15 21:00:00|11711|11707|11708|11702|11711|11707|11698|11695|5212
1684184700000|2023-05-15 21:05:00|11706|11696|11708|11703|11708|11706|11692|11686|7077
1684185000000|2023-05-15 21:10:00|11715|11698|11715|11698|11715|11698|11714|11698|208
1684185300000|2023-05-15 21:15:00|||||||||10
1684185600000|2023-05-15 21:20:00|11710|11701|11710|11700|11710|11701|11710|11700|59
1684185900000|2023-05-15 21:25:00|11708|11704|11710|11700|11710|11704|11708|11700|684
1684186200000|2023-05-15 21:30:00|||||||||55
1684186500000|2023-05-15 21:35:00|11708||11710||11710||11708||33
1684186800000|2023-05-15 21:40:00|11711|11698|11711|11698|11714|11698|11705|11698|1142
1684187100000|2023-05-15 21:45:00|11700|11690|11700|11690|11700|11690|11700|11690|604
1684187400000|2023-05-15 21:50:00|11706||11705||11706||11705||94
1684187700000|2023-05-15 21:55:00|11704|11693|11708|11690|11708|11693|11695|11690|1024
1684188000000|2023-05-15 22:00:00|11703|11696|11700|11690|11703|11700|11700|11690|1169
1684188300000|2023-05-15 22:05:00|11698|11688|11698|11688|11698|11688|11696|11688|900
1684188600000|2023-05-15 22:10:00|11687|11686|11703|11686|11703|11686|11687|11686|3429
1684188900000|2023-05-15 22:15:00|11689|11682|11695|11683|11695|11685|11688|11682|383
1684189200000|2023-05-15 22:20:00|11693|11688|11694|11688|11695|11688|11688|11688|650
1684189500000|2023-05-15 22:25:00|11695||11695||11695||11695||45
1684190100000|2023-05-15 22:35:00|11696|11692|11696|11690|11696|11692|11689|11688|1833
1684190400000|2023-05-15 22:40:00|11698||11698||11698||11698||11
1684190700000|2023-05-15 22:45:00|11699||11699||11699||11699||48
1684191300000|2023-05-15 22:55:00|11703|11693|11697|11690|11703|11693|11692|11690|218
1684191600000|2023-05-15 23:00:00|||||||||281
1684191900000|2023-05-15 23:05:00|11690|11688|11689|11686|11690|11688|11689|11686|305
1684192200000|2023-05-15 23:10:00|11690||11690||11690||11690||350
1684192500000|2023-05-15 23:15:00|11693||11694||11694||11693||512
1684192800000|2023-05-15 23:20:00|11696||11693||11696||11693||278
1684193100000|2023-05-15 23:25:00|11694|11689|11693|11689|11694|11689|11693|11689|8
1684193400000|2023-05-15 23:30:00|11689|11683|11690|11683|11693|11683|11686|11683|854
1684193700000|2023-05-15 23:35:00|11689|11681|11680|11671|11690|11681|11680|11671|2094
1684194000000|2023-05-15 23:40:00|11690|11680|11686|11681|11690|11681|11686|11680|814
1684194300000|2023-05-15 23:45:00|11683|11680|11685|11680|11690|11680|11683|11680|130
1684194600000|2023-05-15 23:50:00|11687|11671|11685|11680|11687|11680|11685|11671|385
1684224300000|2023-05-16 08:05:00|11705|11691|11727|11700|11734|11705|11705|11691|218
1684224600000|2023-05-16 08:10:00|11729|11706|11729|11705|11733|11711|11726|11702|117
1684224900000|2023-05-16 08:15:00|11731|11707|11730|11705|11732|11708|11726|11698|24
1684225200000|2023-05-16 08:20:00|11728|11707|11715|11698|11732|11707|11715|11682|70
1684225500000|2023-05-16 08:25:00|11722|11699|11724|11715|11724|11715|11722|11699|976
1684225800000|2023-05-16 08:30:00|11709|11702|11709|11696|11709|11705|11709|11689|86
1684226100000|2023-05-16 08:35:00||11695||11691||11696||11684|0
1684226400000|2023-05-16 08:40:00||11694||11695||11696||11685|19
1684226700000|2023-05-16 08:45:00|11708|11692|11703|11690|11708|11695|11703|11690|3
1684227000000|2023-05-16 08:50:00|11708|11687|11708|11682|11709|11689|11704|11677|164
1684227300000|2023-05-16 08:55:00|11707|11687|11709|11692|11709|11694|11707|11680|18
1684227600000|2023-05-16 09:00:00|11708|11693|11708|11698|11709|11699|11707|11683|9
1684227900000|2023-05-16 09:05:00|11709||11709||11709||11709||2
1684228200000|2023-05-16 09:10:00|||||||||1
1684228500000|2023-05-16 09:15:00|11707||11707||11708||11706||61
1684228800000|2023-05-16 09:20:00|11705|11692|11698|11673|11706|11692|11696|11668|544
1684229100000|2023-05-16 09:25:00|11695|11674|11695|11679|11695|11680|11695|11672|29
1684229400000|2023-05-16 09:30:00|11694|11680|11695|11688|11695|11688|11694|11673|202
1684229700000|2023-05-16 09:35:00||11689||11689||11689||11689|862
1684230000000|2023-05-16 09:40:00|11700|11688|11700|11689|11700|11691|11700|11688|686
1684230300000|2023-05-16 09:45:00|11697|11685|11700|11682|11700|11685|11697|11675|44
1684230600000|2023-05-16 09:50:00||11683||11688||11688||11676|118
1684230900000|2023-05-16 09:55:00|11695||11695||11695||11695||0
1684231200000|2023-05-16 10:00:00|11700|11690|11700|11688|11700|11694|11699|11688|789
1684231500000|2023-05-16 10:05:00|11699|11694|11695|11690|11700|11695|11695|11688|1533
1684231800000|2023-05-16 10:10:00|11700||11700||11700||11700||933
1684232100000|2023-05-16 10:15:00|11692||11692||11692||11692||64
1684232400000|2023-05-16 10:20:00|11691|11688|11700|11688|11700|11692|11691|11678|1473
1684232700000|2023-05-16 10:25:00|11706|11682|11705|11686|11707|11695|11703|11678|1318
1684233000000|2023-05-16 10:30:00|11704|11678|11709|11690|11709|11706|11703|11678|992
1684233300000|2023-05-16 10:35:00|11708|11692|11699|11685|11709|11693|11699|11681|0
1684233600000|2023-05-16 10:40:00|11700|11684|11700|11682|11700|11689|11700|11678|11
1684233900000|2023-05-16 10:45:00|11708|11683|11709|11690|11709|11700|11708|11679|264
1684234200000|2023-05-16 10:50:00|11704|11691|11709|11700|11709|11705|11704|11690|1112
1684234500000|2023-05-16 10:55:00|11705|11701|11709|11700|11709|11701|11705|11700|545
1684234800000|2023-05-16 11:00:00|11714|11703|11717|11702|11717|11709|11714|11700|4973
1684235100000|2023-05-16 11:05:00|11720|11700|11738|11716|11739|11718|11720|11700|2293
1684235400000|2023-05-16 11:10:00|11730|11713|11738|11720|11738|11728|11729|11711|1119
1684235700000|2023-05-16 11:15:00|11739|11730|11737|11720|11739|11733|11731|11720|711
1684236000000|2023-05-16 11:20:00|11736|11714|11733|11710|11737|11714|11733|11710|967
1684236300000|2023-05-16 11:25:00|11732|11711|11732|11718|11737|11730|11730|11710|982
1684236600000|2023-05-16 11:30:00|11731|11719|11728|11720|11731|11720|11728|11719|350
1684236900000|2023-05-16 11:35:00|11726|11721|11719|11714|11728|11722|11719|11711|1771
1684237200000|2023-05-16 11:40:00|11721|11716|11722|11718|11726|11718|11721|11716|276
1684237500000|2023-05-16 11:45:00|11717|11717|11717|11715|11728|11721|11716|11711|2472
1684237800000|2023-05-16 11:50:00|11714|11711|11723|11719|11727|11723|11714|11711|1859
1684238100000|2023-05-16 11:55:00|11725|11720|11725|11717|11725|11720|11722|11717|1301
1684238400000|2023-05-16 12:00:00|11722|11721|11722|11714|11727|11721|11712|11700|4086
1684238700000|2023-05-16 12:05:00|11721|11713|11719|11707|11721|11713|11710|11700|919
1684239000000|2023-05-16 12:10:00|11712|11700|11714|11704|11726|11712|11707|11700|1531
1684239300000|2023-05-16 12:15:00|11711|11705|11713|11709|11727|11712|11704|11697|7212
1684239600000|2023-05-16 12:20:00|11715|11710|11718|11710|11724|11710|11715|11709|468
1684239900000|2023-05-16 12:25:00|11722|11709|11724|11709|11724|11709|11722|11709|1015
1684240200000|2023-05-16 12:30:00|11727|11712|11706|11696|11739|11720|11703|11692|6640
1684240500000|2023-05-16 12:35:00|11701|11695|11692|11685|11701|11695|11684|11681|7587
1684240800000|2023-05-16 12:40:00|11689|11686|11688|11680|11698|11688|11681|11680|8046
1684241100000|2023-05-16 12:45:00|11684|11682|11676|11673|11700|11690|11675|11671|7517
1684241400000|2023-05-16 12:50:00|11672|11671|11669|11663|11675|11671|11656|11652|11154
1684241700000|2023-05-16 12:55:00|11671|11667|11690|11679|11700|11691|11671|11667|17677
1684242000000|2023-05-16 13:00:00|11683|11676|11690|11685|11693|11689|11680|11676|3704
1684242300000|2023-05-16 13:05:00|11693|11686|11680|11675|11698|11686|11679|11672|3986
1684242600000|2023-05-16 13:10:00|11687|11676|11693|11687|11703|11696|11679|11676|11415
1684242900000|2023-05-16 13:15:00|11694|11686|11695|11689|11710|11702|11694|11685|4707
1684243200000|2023-05-16 13:20:00|11693|11687|11699|11693|11704|11698|11688|11681|22821
1684243500000|2023-05-16 13:25:00|11689|11687|11693|11676|11713|11700|11669|11660|33167
1684243800000|2023-05-16 13:30:00|11692|11677|11737|11734|11760|11758|11687|11677|539375
1684244100000|2023-05-16 13:35:00|11736|11735|11754|11752|11787|11786|11729|11727|288074
1684244400000|2023-05-16 13:40:00|11753|11751|11788|11787|11796|11795|11724|11723|276566
1684244700000|2023-05-16 13:45:00|11787|11786|11832|11831|11840|11839|11785|11784|327115
1684245000000|2023-05-16 13:50:00|11833|11832|11814|11813|11840|11838|11795|11794|253054
1684245300000|2023-05-16 13:55:00|11815|11815|11849|11848|11863|11862|11814|11813|283359
1684245600000|2023-05-16 14:00:00|11851|11849|11861|11860|11872|11871|11838|11836|182814
1684245900000|2023-05-16 14:05:00|11859|11858|11861|11859|11886|11885|11851|11850|269108
1684246200000|2023-05-16 14:10:00|11860|11858|11835|11834|11860|11859|11832|11831|298177
1684246500000|2023-05-16 14:15:00|11834|11832|11896|11895|11900|11899|11834|11832|306265
1684246800000|2023-05-16 14:20:00|11897|11894|11919|11917|11930|11929|11888|11887|366587
1684247100000|2023-05-16 14:25:00|11918|11916|11933|11932|11936|11934|11904|11903|214148
1684247400000|2023-05-16 14:30:00|11932|11930|11898|11897|11937|11936|11884|11883|156299
1684247700000|2023-05-16 14:35:00|11899|11898|11877|11876|11901|11900|11877|11875|94593
1684248000000|2023-05-16 14:40:00|11876|11875|11900|11899|11900|11899|11869|11868|99216
1684248300000|2023-05-16 14:45:00|11899|11898|11927|11926|11932|11931|11896|11895|153941
1684248600000|2023-05-16 14:50:00|11926|11925|11936|11934|11945|11944|11918|11917|212381
1684248900000|2023-05-16 14:55:00|11935|11933|11959|11958|11972|11971|11932|11930|268799
1684249200000|2023-05-16 15:00:00|11960|11959|11973|11972|11977|11976|11940|11938|187384
1684249500000|2023-05-16 15:05:00|11974|11973|11977|11976|11989|11988|11965|11964|200449
1684249800000|2023-05-16 15:10:00|11978|11977|11998|11997|12000|11999|11977|11976|396222
1684250100000|2023-05-16 15:15:00|11997|11996|11993|11991|11999|11998|11979|11977|221329
1684250400000|2023-05-16 15:20:00|11992|11990|11986|11985|11992|11991|11968|11967|141043
1684250700000|2023-05-16 15:25:00|11987|11986|12020|12019|12021|12020|11985|11984|655219
1684251000000|2023-05-16 15:30:00|12021|12020|11984|11983|12021|12020|11983|11981|178834
1684251300000|2023-05-16 15:35:00|11983|11982|11980|11979|11991|11990|11972|11971|136996
1684251600000|2023-05-16 15:40:00|11979|11978|11986|11985|11989|11988|11954|11953|146508
1684251900000|2023-05-16 15:45:00|11987|11986|11996|11994|12000|11999|11979|11978|126043
1684252200000|2023-05-16 15:50:00|11995|11995|12018|12017|12018|12017|11995|11995|154115
1684252500000|2023-05-16 15:55:00|12017|12016|12026|12025|12028|12027|12013|12012|121867
1684252800000|2023-05-16 16:00:00|12027|12026|12020|12019|12028|12027|12007|12006|119146
1684253100000|2023-05-16 16:05:00|12019|12018|12020|12018|12035|12034|12018|12017|192643
1684253400000|2023-05-16 16:10:00|12019|12019|12025|12024|12036|12035|12016|12015|157929
1684253700000|2023-05-16 16:15:00|12024|12023|12009|12008|12028|12027|12008|12007|203135
1684254000000|2023-05-16 16:20:00|12010|12009|11989|11988|12012|12011|11987|11985|168351
1684254300000|2023-05-16 16:25:00|11988|11987|12000|11999|12000|11999|11975|11974|183786
1684254600000|2023-05-16 16:30:00|12001|12000|12009|12008|12010|12010|11991|11990|128419
1684254900000|2023-05-16 16:35:00|12008|12007|12016|12015|12019|12018|12003|12002|152339
1684255200000|2023-05-16 16:40:00|12017|12016|12004|12003|12022|12021|11999|11998|166035
1684255500000|2023-05-16 16:45:00|12005|12004|12005|12005|12017|12016|11994|11993|162402
1684255800000|2023-05-16 16:50:00|12006|12004|12013|12012|12015|12014|11991|11990|203994
1684256100000|2023-05-16 16:55:00|12014|12013|12021|12020|12023|12021|12003|12002|190627
1684256400000|2023-05-16 17:00:00|12022|12021|12021|12020|12038|12037|12020|12019|171208
1684256700000|2023-05-16 17:05:00|12020|12019|12023|12022|12029|12028|12014|12013|135853
1684257000000|2023-05-16 17:10:00|12024|12023|12040|12039|12041|12040|12023|12022|162098
1684257300000|2023-05-16 17:15:00|12039|12038|12041|12040|12044|12043|12037|12036|174267
1684257600000|2023-05-16 17:20:00|12042|12039|12065|12064|12069|12068|12036|12035|245289
1684257900000|2023-05-16 17:25:00|12066|12065|12045|12044|12067|12065|12041|12040|192834
1684258200000|2023-05-16 17:30:00|12046|12045|12062|12061|12062|12061|12040|12039|188618
1684258500000|2023-05-16 17:35:00|12063|12062|12074|12073|12089|12088|12062|12061|209682
1684258800000|2023-05-16 17:40:00|12073|12070|12097|12096|12100|12099|12071|12070|183430
1684259100000|2023-05-16 17:45:00|12096|12095|12090|12089|12107|12106|12090|12089|194792
1684259400000|2023-05-16 17:50:00|12091|12090|12095|12094|12095|12094|12078|12077|96814
1684259700000|2023-05-16 17:55:00|12094|12093|12109|12108|12111|12110|12090|12089|120976
1684260000000|2023-05-16 18:00:00|12110|12109|12090|12089|12120|12119|12090|12089|154130
1684260300000|2023-05-16 18:05:00|12089|12088|12100|12099|12105|12104|12078|12077|131943
1684260600000|2023-05-16 18:10:00|12099|12098|12096|12095|12110|12109|12085|12084|140627
1684260900000|2023-05-16 18:15:00|12095|12094|12073|12072|12095|12094|12063|12062|154818
1684261200000|2023-05-16 18:20:00|12074|12073|12049|12048|12077|12076|12048|12047|180568
1684261500000|2023-05-16 18:25:00|12048|12047|12058|12057|12063|12062|12046|12045|231221
1684261800000|2023-05-16 18:30:00|12057|12056|12045|12044|12057|12057|12032|12031|175093
1684262100000|2023-05-16 18:35:00|12044|12043|12030|12029|12048|12047|12021|12020|117389
1684262400000|2023-05-16 18:40:00|12029|12028|12053|12052|12059|12058|12026|12025|125903
1684262700000|2023-05-16 18:45:00|12052|12051|12069|12068|12071|12069|12046|12045|120839
1684263000000|2023-05-16 18:50:00|12070|12069|12078|12077|12078|12077|12062|12061|122314
1684263300000|2023-05-16 18:55:00|12079|12078|12053|12052|12080|12079|12049|12048|135917
1684263600000|2023-05-16 19:00:00|12054|12053|12067|12066|12069|12068|12044|12043|161044
1684263900000|2023-05-16 19:05:00|12066|12065|12064|12063|12070|12069|12056|12055|111876
1684264200000|2023-05-16 19:10:00|12065|12064|12061|12060|12078|12076|12060|12059|135756
1684264500000|2023-05-16 19:15:00|12060|12059|12051|12050|12061|12060|12051|12050|149243
1684264800000|2023-05-16 19:20:00|12050|12049|12051|12050|12058|12057|12048|12047|172333
1684265100000|2023-05-16 19:25:00|12050|12049|12055|12055|12059|12058|12048|12047|148492
1684265400000|2023-05-16 19:30:00|12054|12053|12054|12053|12059|12058|12044|12043|117087
1684265700000|2023-05-16 19:35:00|12053|12052|12055|12054|12058|12057|12050|12049|115840
1684266000000|2023-05-16 19:40:00|12054|12053|12052|12051|12058|12057|12043|12042|197910
1684266300000|2023-05-16 19:45:00|12051|12050|12031|12029|12051|12050|12027|12026|227419
1684266600000|2023-05-16 19:50:00|12032|12030|12032|12031|12043|12042|12011|12010|428034
1684266900000|2023-05-16 19:55:00|12033|12032|12009|12008|12040|12039|12006|12005|782980
1684267200000|2023-05-16 20:00:00|12008|12005|12005|12002|12010|12008|11988|11985|1375929
1684267500000|2023-05-16 20:05:00|12004|12000|12009|12003|12047|12024|11988|11985|12256
1684267800000|2023-05-16 20:10:00|12008|12004|12036|12020|12036|12031|12002|11999|14941
1684268100000|2023-05-16 20:15:00|12047|12030|12017|12009|12047|12038|12012|12005|2767
1684268400000|2023-05-16 20:20:00|12016|12012|12013|12006|12024|12014|12011|12005|1400
1684268700000|2023-05-16 20:25:00|12018|12007|12035|12023|12035|12030|12006|11999|4815
1684269000000|2023-05-16 20:30:00|12032|12024|12028|12019|12035|12026|12022|12011|1058
1684269300000|2023-05-16 20:35:00|12024|12021|12027|12022|12029|12022|12015|12011|2457
1684269600000|2023-05-16 20:40:00|12023|12016|12023|12020|12029|12024|12015|12011|7464
1684269900000|2023-05-16 20:45:00|12024|12021|12025|12021|12025|12021|12024|12021|984
1684270200000|2023-05-16 20:50:00|12020|12024|12018|12012|12020|12024|12018|12011|1113
1684270500000|2023-05-16 20:55:00|||||||||137
1684270800000|2023-05-16 21:00:00|12019|12013|12028|12025|12030|12025|12018|12013|2351
1684271100000|2023-05-16 21:05:00|12029|12026|12029|12025|12029|12026|12029|12025|773
1684271400000|2023-05-16 21:10:00|12025|12013|12022|12013|12025|12013|12022|12011|160
1684271700000|2023-05-16 21:15:00|12025|12020|12025|12020|12025|12020|12025|12020|90
1684272000000|2023-05-16 21:20:00|12024|12022|12024|12022|12024|12022|12024|12022|114
1684272300000|2023-05-16 21:25:00|12025|12011|12030|12015|12030|12015|12025|12011|475
1684272600000|2023-05-16 21:30:00|12029||12029||12029||12029||67
1684272900000|2023-05-16 21:35:00|||||||||27
1684273200000|2023-05-16 21:40:00|12026|12017|12028|12018|12029|12026|12025|12017|1083
1684273500000|2023-05-16 21:45:00|12027|12019|12027|12018|12027|12021|12027|12018|219
1684273800000|2023-05-16 21:50:00|12029|12017|12028|12020|12029|12020|12026|12017|356
1684274100000|2023-05-16 21:55:00|12029|12025|12029|12020|12029|12025|12028|12020|1181
1684274400000|2023-05-16 22:00:00|12028||12028||12028||12028||168
1684274700000|2023-05-16 22:05:00|12027||12023||12027||12020||230
1684275000000|2023-05-16 22:10:00|12024|12017|12028|12017|12029|12017|12023|12017|989
1684275300000|2023-05-16 22:15:00|12027|12021|12027|12017|12027|12021|12027|12017|168
1684275600000|2023-05-16 22:20:00|12025|12018|12022|12018|12025|12018|12022|12018|1066
1684275900000|2023-05-16 22:25:00|12029|12020|12027|12018|12029|12020|12027|12018|2983
1684276200000|2023-05-16 22:30:00|12018|12011|12018|12010|12018|12011|12013|12010|2126
1684276500000|2023-05-16 22:35:00|12017|12007|12018|12000|12018|12007|12017|12000|2073
1684276800000|2023-05-16 22:40:00|12017||12018||12018||12017||93
1684277100000|2023-05-16 22:45:00|12012||12018||12018||12005||386
1684277400000|2023-05-16 22:50:00|12016|12002|12016|12000|12016|12002|12016|12000|334
1684277700000|2023-05-16 22:55:00|||||||||200
1684278000000|2023-05-16 23:00:00|12010|12001|12015|12002|12015|12010|12010|12000|2380
1684278300000|2023-05-16 23:05:00|12011|12001|12011|12001|12019|12001|12009|12001|2073
1684278600000|2023-05-16 23:10:00|12019|12003|12019|12003|12019|12003|12019|12003|123
1684278900000|2023-05-16 23:15:00|12018|12009|12019|12010|12019|12011|12018|12009|1934
1684279200000|2023-05-16 23:20:00|12021|12012|12028|12013|12028|12018|12021|12010|728
1684279500000|2023-05-16 23:25:00||12014||12015||12018||12014|311
1684279800000|2023-05-16 23:30:00|12025|12016|12028|12016|12028|12016|12025|12016|1329
1684280100000|2023-05-16 23:35:00|12025|12015|12028|12015|12028|12025|12025|12015|516
1684280400000|2023-05-16 23:40:00|12027|12020|12014|12010|12028|12020|12010|12009|6572
1684280700000|2023-05-16 23:45:00|12028|12012|12028|12015|12028|12021|12020|12010|595
1684281000000|2023-05-16 23:50:00||12020||12016||12020||12015|397
1684310700000|2023-05-17 08:05:00|12015|11993|12024|12009|12028|12009|12005|11968|1499
1684311000000|2023-05-17 08:10:00|12022|12010|12028|12010|12028|12010|12018|12010|476
1684311300000|2023-05-17 08:15:00|12029|12012|12032|12016|12033|12025|12025|12010|747
1684311600000|2023-05-17 08:20:00|12031|12015|12036|12020|12050|12025|12031|12011|190
1684311900000|2023-05-17 08:25:00|12035|12017|12050|12037|12050|12037|12035|12017|174
1684312200000|2023-05-17 08:30:00|12049|12036|12045|12032|12050|12036|12045|12032|59
1684312500000|2023-05-17 08:35:00|12046||12042||12050||12042||245
1684312800000|2023-05-17 08:40:00|12044|12024|12042|12024|12044|12028|12039|12020|390
1684313100000|2023-05-17 08:45:00|12044|12026|12035|12024|12044|12032|12035|12020|111
1684313400000|2023-05-17 08:50:00|12039|12021|12031|12020|12040|12021|12030|12020|322
1684313700000|2023-05-17 08:55:00|12030||12036||12041||12029||1
1684314000000|2023-05-17 09:00:00|12042|12025|12041|12025|12047|12025|12036|12024|614
1684314300000|2023-05-17 09:05:00|12040|12024|12018|12011|12046|12024|12018|12010|1157
1684314600000|2023-05-17 09:10:00|12021|12013|12041|12015|12048|12015|12021|12010|819
1684314900000|2023-05-17 09:15:00|12043|12011|12022|12013|12045|12015|12022|12011|129
1684315200000|2023-05-17 09:20:00|12024|12010|12019|12010|12028|12010|12011|12010|1085
1684315500000|2023-05-17 09:25:00|12016|12011|12025|12010|12050|12013|12012|12010|1299
1684315800000|2023-05-17 09:30:00|12022||12018||12025||12018||1062
1684316100000|2023-05-17 09:35:00|12016|12000|12011|11993|12038|12000|12004|11992|9066
1684316400000|2023-05-17 09:40:00|12013|11994|12009|11995|12014|12002|12007|11994|345
1684316700000|2023-05-17 09:45:00|12011|11996|12000|11995|12012|11996|12000|11995|222
1684317000000|2023-05-17 09:50:00|11999|11996|12019|12000|12043|12001|11999|11995|1372
1684317300000|2023-05-17 09:55:00|12020|12001|12024|12004|12026|12004|12020|12000|134
1684317600000|2023-05-17 10:00:00|12023|12010|12020|12001|12050|12010|12018|12000|142
1684317900000|2023-05-17 10:05:00|12050|12006|12024|12011|12050|12011|12022|12006|128
1684318200000|2023-05-17 10:10:00|12023|12010|12021|12010|12023|12010|12019|12010|203
1684318500000|2023-05-17 10:15:00|12020|12017|12027|12013|12050|12027|12020|12010|11001
1684318800000|2023-05-17 10:20:00|12024|12012|12024|12014|12027|12016|12014|12010|1823
1684319100000|2023-05-17 10:25:00|12023|12015|12023|12015|12026|12015|12022|12015|50
1684319400000|2023-05-17 10:30:00|12024||12027||12033||12020||1826
1684319700000|2023-05-17 10:35:00|12025|12020|12015|12010|12050|12020|12011|12010|3260
1684320000000|2023-05-17 10:40:00|12016||12016||12016||12015||1112
1684320300000|2023-05-17 10:45:00|12015||12020||12020||12015||1626
1684320600000|2023-05-17 10:50:00|12021|12009|12021|12006|12041|12009|12020|12001|213
1684320900000|2023-05-17 10:55:00|12025|12008|12029|12012|12049|12013|12025|12006|140
1684321200000|2023-05-17 11:00:00|12040|12013|12044|12031|12050|12035|12039|12011|1440
1684321500000|2023-05-17 11:05:00|12046|12032|12050|12040|12050|12040|12038|12028|1656
1684321800000|2023-05-17 11:10:00|12048|12034|12048|12021|12050|12035|12030|12020|5658
1684322100000|2023-05-17 11:15:00|12047|12020|12034|12025|12050|12030|12030|12020|3395
1684322400000|2023-05-17 11:20:00|12032|12026|12036|12025|12039|12028|12025|12023|5952
1684322700000|2023-05-17 11:25:00|12039|12026|12039|12028|12039|12028|12031|12026|580
1684323000000|2023-05-17 11:30:00|12038|12030|12039|12035|12039|12035|12038|12030|71
1684323300000|2023-05-17 11:35:00|12038|12037|12041|12036|12050|12040|12038|12035|3046
1684323600000|2023-05-17 11:40:00|12044|12037|12036|12029|12044|12038|12032|12028|4828
1684323900000|2023-05-17 11:45:00|12037|12032|12038|12032|12050|12040|12037|12028|808
1684324200000|2023-05-17 11:50:00|12044|12035|12044|12043|12046|12043|12043|12034|3371
1684324500000|2023-05-17 11:55:00|12046|12041|12050|12046|12050|12048|12043|12037|3695
1684324800000|2023-05-17 12:00:00|12048|12043|12045|12042|12060|12047|12045|12040|4697
1684325100000|2023-05-17 12:05:00|12044|12041|12042|12033|12060|12041|12031|12030|5796
1684325400000|2023-05-17 12:10:00|12037|12030|12032|12028|12037|12031|12031|12028|3550
1684325700000|2023-05-17 12:15:00|12033|12031|12030|12028|12060|12034|12030|12028|6886
1684326000000|2023-05-17 12:20:00|12029|12025|12028|12023|12031|12028|12023|12020|9923
1684326300000|2023-05-17 12:25:00|12030|12025|12031|12021|12031|12025|12025|12021|666
1684326600000|2023-05-17 12:30:00|12030|12022|12029|12025|12031|12026|12017|12015|2458
1684326900000|2023-05-17 12:35:00|12031|12027|12022|12020|12032|12028|12016|12011|5559
1684327200000|2023-05-17 12:40:00|12025|12023|12029|12023|12030|12024|12022|12019|1467
1684327500000|2023-05-17 12:45:00|12024|12024|12030|12025|12030|12026|12024|12024|692
1684327800000|2023-05-17 12:50:00|12031|12026|12025|12017|12031|12030|12025|12017|2756
1684328100000|2023-05-17 12:55:00|12024|12020|12025|12024|12025|12024|12010|12009|8235
1684328400000|2023-05-17 13:00:00|12030|12027|12022|12019|12031|12027|12019|12010|10053
1684328700000|2023-05-17 13:05:00|12025|12021|12028|12023|12031|12030|12025|12019|4510
1684329000000|2023-05-17 13:10:00|12027|12024|12022|12016|12036|12030|12016|12013|8525
1684329300000|2023-05-17 13:15:00|12025|12017|12012|12009|12025|12017|12008|12001|6616
1684329600000|2023-05-17 13:20:00|12011|12010|12035|12029|12035|12032|12009|12006|12589
1684329900000|2023-05-17 13:25:00|12034|12012|12014|12010|12036|12023|12004|12000|38169
1684330200000|2023-05-17 13:30:00|12015|12009|11994|11993|12048|12047|11966|11965|386422
1684330500000|2023-05-17 13:35:00|11993|11992|12016|12014|12047|12045|11988|11987|257144
1684330800000|2023-05-17 13:40:00|12015|12013|12037|12036|12049|12048|12002|12001|195725
1684331100000|2023-05-17 13:45:00|12038|12037|11980|11979|12039|12038|11978|11977|263292
1684331400000|2023-05-17 13:50:00|11979|11978|11979|11978|11987|11986|11955|11953|189902
1684331700000|2023-05-17 13:55:00|11980|11977|11968|11967|11992|11991|11957|11956|105534
1684332000000|2023-05-17 14:00:00|11969|11966|11969|11968|11997|11996|11963|11962|101718
1684332300000|2023-05-17 14:05:00|11968|11967|11974|11972|11975|11974|11947|11946|192292
1684332600000|2023-05-17 14:10:00|11973|11973|12013|12012|12018|12016|11973|11973|129590
1684332900000|2023-05-17 14:15:00|12014|12013|12006|12004|12019|12018|11998|11997|131394
1684333200000|2023-05-17 14:20:00|12005|12005|11990|11989|12008|12007|11985|11983|126497
1684333500000|2023-05-17 14:25:00|11991|11990|11971|11970|12000|11999|11971|11970|159706
1684333800000|2023-05-17 14:30:00|11972|11971|11984|11983|11989|11988|11968|11967|166064
1684334100000|2023-05-17 14:35:00|11985|11984|11959|11958|11986|11985|11957|11956|148800
1684334400000|2023-05-17 14:40:00|11958|11957|11977|11976|11982|11981|11957|11956|105425
1684334700000|2023-05-17 14:45:00|11978|11977|11975|11974|11987|11986|11966|11965|100783
1684335000000|2023-05-17 14:50:00|11976|11975|11987|11986|11991|11990|11975|11974|103717
1684335300000|2023-05-17 14:55:00|11986|11985|11996|11994|12000|11998|11981|11979|17806
1684335600000|2023-05-17 15:00:00|11997|11995|11983|11981|11997|11995|11981|11979|10151
1684335900000|2023-05-17 15:05:00|11982|11980|11998|11996|11998|11996|11977|11975|17732
1684336200000|2023-05-17 15:10:00|11997|11995|12007|12005|12015|12012|11996|11994|23279
1684336500000|2023-05-17 15:15:00|12006|12005|12001|12000|12018|12017|11995|11993|205277
1684336800000|2023-05-17 15:20:00|12000|11999|11972|11971|12001|12000|11952|11951|147468
1684337100000|2023-05-17 15:25:00|11971|11970|11981|11980|11986|11985|11969|11968|92607
1684337400000|2023-05-17 15:30:00|11982|11981|12003|12002|12003|12002|11981|11980|75107
1684337700000|2023-05-17 15:35:00|12004|12003|12000|11999|12011|12010|11997|11996|72593
1684338000000|2023-05-17 15:40:00|11999|11998|11998|11997|12004|12003|11993|11992|138455
1684338300000|2023-05-17 15:45:00|11999|11998|11992|11991|12004|12003|11990|11989|144803
1684338600000|2023-05-17 15:50:00|11993|11992|11978|11977|11999|11998|11976|11975|72504
1684338900000|2023-05-17 15:55:00|11979|11978|11988|11988|11988|11988|11970|11969|66497
1684339200000|2023-05-17 16:00:00|11989|11989|11987|11986|11996|11995|11984|11983|43995
1684339500000|2023-05-17 16:05:00|11988|11987|11982|11981|11992|11991|11981|11980|58558
1684339800000|2023-05-17 16:10:00|11983|11982|11986|11985|11990|11989|11979|11978|75168
1684340100000|2023-05-17 16:15:00|11987|11986|11975|11974|11987|11986|11972|11971|57313
1684340400000|2023-05-17 16:20:00|11976|11975|12000|11999|12001|12000|11975|11975|73533
1684340700000|2023-05-17 16:25:00|12001|12000|12013|12012|12014|12013|11999|11998|85755
1684341000000|2023-05-17 16:30:00|12014|12013|12028|12027|12029|12028|12011|12010|124978
1684341300000|2023-05-17 16:35:00|12029|12028|12037|12036|12038|12037|12022|12021|92700
1684341600000|2023-05-17 16:40:00|12038|12037|12055|12054|12056|12055|12036|12035|148229
1684341900000|2023-05-17 16:45:00|12054|12053|12073|12072|12075|12074|12053|12052|115255
1684342200000|2023-05-17 16:50:00|12074|12073|12087|12086|12087|12086|12068|12067|100500
1684342500000|2023-05-17 16:55:00|12088|12087|12085|12084|12095|12094|12073|12072|131115
1684342800000|2023-05-17 17:00:00|12086|12085|12109|12108|12112|12111|12084|12083|177486
1684343100000|2023-05-17 17:05:00|12110|12109|12109|12108|12120|12119|12106|12105|178759
1684343400000|2023-05-17 17:10:00|12108|12107|12111|12110|12129|12128|12105|12104|211743
1684343700000|2023-05-17 17:15:00|12112|12111|12127|12127|12136|12135|12108|12107|155735
1684344000000|2023-05-17 17:20:00|12128|12126|12156|12155|12156|12155|12124|12123|176004
1684344300000|2023-05-17 17:25:00|12157|12156|12171|12170|12185|12184|12150|12149|183375
1684344600000|2023-05-17 17:30:00|12169|12168|12178|12177|12179|12178|12162|12161|134695
1684344900000|2023-05-17 17:35:00|12177|12176|12167|12166|12178|12177|12145|12144|81794
1684345200000|2023-05-17 17:40:00|12168|12167|12191|12190|12193|12192|12162|12161|116226
1684345500000|2023-05-17 17:45:00|12192|12191|12198|12197|12200|12199|12189|12188|94105
1684345800000|2023-05-17 17:50:00|12199|12198|12192|12191|12200|12199|12189|12188|117560
1684346100000|2023-05-17 17:55:00|12193|12192|12212|12211|12212|12211|12186|12185|207249
1684346400000|2023-05-17 18:00:00|12213|12212|12206|12205|12220|12219|12204|12203|137777
1684346700000|2023-05-17 18:05:00|12205|12204|12209|12208|12212|12211|12190|12189|119228
1684347000000|2023-05-17 18:10:00|12208|12207|12215|12214|12222|12221|12201|12200|134852
1684347300000|2023-05-17 18:15:00|12216|12215|12220|12219|12228|12227|12212|12211|144215
1684347600000|2023-05-17 18:20:00|12218|12217|12226|12225|12227|12226|12210|12209|82324
1684347900000|2023-05-17 18:25:00|12225|12224|12205|12204|12227|12226|12203|12202|91097
1684348200000|2023-05-17 18:30:00|12204|12203|12187|12186|12208|12207|12182|12181|96009
1684348500000|2023-05-17 18:35:00|12186|12185|12179|12178|12195|12194|12177|12176|117125
1684348800000|2023-05-17 18:40:00|12180|12179|12181|12180|12185|12184|12171|12170|81128
1684349100000|2023-05-17 18:45:00|12180|12179|12199|12197|12200|12199|12171|12170|104368
1684349400000|2023-05-17 18:50:00|12198|12196|12182|12180|12198|12197|12172|12171|72029
1684349700000|2023-05-17 18:55:00|12181|12181|12179|12178|12183|12182|12175|12174|70248
1684350000000|2023-05-17 19:00:00|12180|12179|12190|12189|12196|12195|12168|12167|84100
1684350300000|2023-05-17 19:05:00|12189|12188|12195|12194|12199|12198|12188|12187|79531
1684350600000|2023-05-17 19:10:00|12194|12193|12194|12193|12204|12203|12193|12191|103371
1684350900000|2023-05-17 19:15:00|12195|12194|12186|12185|12200|12199|12181|12180|118190
1684351200000|2023-05-17 19:20:00|12185|12184|12170|12169|12189|12188|12167|12166|170381
1684351500000|2023-05-17 19:25:00|12169|12168|12161|12159|12170|12169|12153|12152|135329
1684351800000|2023-05-17 19:30:00|12160|12160|12142|12141|12167|12166|12139|12138|136608
1684352100000|2023-05-17 19:35:00|12141|12138|12137|12136|12147|12146|12129|12128|202171
1684352400000|2023-05-17 19:40:00|12138|12137|12144|12143|12152|12151|12130|12129|174312
1684352700000|2023-05-17 19:45:00|12143|12142|12148|12147|12161|12160|12141|12140|202533
1684353000000|2023-05-17 19:50:00|12149|12148|12148|12147|12155|12154|12133|12132|460147
1684353300000|2023-05-17 19:55:00|12149|12148|12146|12145|12169|12168|12132|12131|724218
1684353600000|2023-05-17 20:00:00|12147|12143|12134|12131|12149|12146|12134|12129|3819497
1684353900000|2023-05-17 20:05:00|12133|12130|12139|12136|12140|12136|12131|12123|2190
1684354200000|2023-05-17 20:10:00|12140|12137|12149|12145|12149|12145|12140|12137|1678
1684354500000|2023-05-17 20:15:00|12146|12144|12138|12135|12146|12144|12134|12130|2588
1684354800000|2023-05-17 20:20:00|12144|12137|12144|12139|12144|12139|12144|12137|544
1684355100000|2023-05-17 20:25:00|12149|12145|12144|12139|12149|12146|12144|12139|3485
1684355400000|2023-05-17 20:30:00|12140|12137|12147|12142|12149|12142|12140|12135|3164
1684355700000|2023-05-17 20:35:00|12143|12143|12139|12136|12143|12144|12139|12135|941
1684356000000|2023-05-17 20:40:00|12138|12135|12112|12108|12138|12135|12109|12107|14455
1684356300000|2023-05-17 20:45:00|12117|12112|12118|12112|12125|12122|12107|12106|5589
1684356600000|2023-05-17 20:50:00|12120|12115|12114|12113|12121|12117|12111|12108|2308
1684356900000|2023-05-17 20:55:00|12119|12116|12120|12119|12125|12120|12119|12116|1115
1684357200000|2023-05-17 21:00:00|12122|12122|12120|12119|12125|12122|12120|12119|2313
1684357500000|2023-05-17 21:05:00|12122|12120|12130|12122|12134|12124|12122|12120|1307
1684357800000|2023-05-17 21:10:00||12123||12123||12123||12123|87
1684358100000|2023-05-17 21:15:00|12129|12124|12129|12128|12130|12128|12129|12120|2052
1684358400000|2023-05-17 21:20:00|12127|12120|12127|12120|12128|12123|12121|12120|710
1684358700000|2023-05-17 21:25:00|12121|12121|12135|12119|12143|12129|12121|12119|2092
1684359000000|2023-05-17 21:30:00|12140|12130|12140|12130|12140|12130|12139|12130|2037
1684359300000|2023-05-17 21:35:00|12139|12139|12139|12130|12139|12139|12139|12130|1016
1684359600000|2023-05-17 21:40:00|12140|12111|12130|12117|12140|12120|12130|12111|1410
1684359900000|2023-05-17 21:45:00|12138|12118|12137|12118|12138|12118|12137|12118|206
1684360200000|2023-05-17 21:50:00|12130|12120|12136|12123|12138|12123|12130|12120|15
1684360500000|2023-05-17 21:55:00|12139|12124|12138|12123|12139|12130|12130|12118|951
1684360800000|2023-05-17 22:00:00|12137|12130|12139|12133|12139|12138|12135|12118|1436
1684361100000|2023-05-17 22:05:00|||||||||25
1684361400000|2023-05-17 22:10:00|12140||12140||12140||12137||200
1684361700000|2023-05-17 22:15:00|12143|12137|12143|12135|12143|12137|12143|12135|260
1684362000000|2023-05-17 22:20:00||12140||12138||12140||12138|229
1684362300000|2023-05-17 22:25:00|12148|12135|12146|12137|12148|12137|12140|12135|550
1684362600000|2023-05-17 22:30:00|12148|12145|12148|12145|12148|12146|12148|12145|408
1684362900000|2023-05-17 22:35:00|12147|12133|12148|12136|12148|12136|12147|12133|135
1684363200000|2023-05-17 22:40:00||12140||12140||12140||12140|104
1684363500000|2023-05-17 22:45:00|||||||||34
1684363800000|2023-05-17 22:50:00|||||||||15
1684364100000|2023-05-17 22:55:00||12141||12141||12141||12141|429
1684364400000|2023-05-17 23:00:00|12147|12142|12146|12141|12148|12147|12146|12141|715
1684364700000|2023-05-17 23:05:00|12145|12138|12146|12135|12146|12140|12145|12133|916
1684365000000|2023-05-17 23:10:00|12148|12134|12147|12135|12148|12136|12147|12133|623
1684365300000|2023-05-17 23:15:00|12145||12148||12148||12145||14
1684365600000|2023-05-17 23:20:00|12140|12137|12147|12137|12147|12137|12140|12137|135
1684365900000|2023-05-17 23:25:00|12146|12140|12146|12140|12146|12140|12146|12140|242
1684366200000|2023-05-17 23:30:00|||||||||102
1684366500000|2023-05-17 23:35:00|12147||12147||12147||12146||28
1684366800000|2023-05-17 23:40:00|12145||12145||12145||12145||103
1684367100000|2023-05-17 23:45:00|12142|12135|12147|12135|12147|12138|12142|12135|477
1684367400000|2023-05-17 23:50:00|12148|12138|12148|12140|12148|12140|12145|12134|818
1684397100000|2023-05-18 08:05:00|12176|12168|12177|12160|12178|12177|12166|12160|1559
1684397400000|2023-05-18 08:10:00|12176|12161|12177|12160|12177|12161|12171|12160|493
1684397700000|2023-05-18 08:15:00|12175|12162|12177|12160|12177|12162|12170|12160|52
1684398000000|2023-05-18 08:20:00|12176|12163|12173|12160|12177|12163|12165|12154|1163
1684398300000|2023-05-18 08:25:00|12165|12154|12159|12148|12165|12154|12159|12148|167
1684398600000|2023-05-18 08:30:00|12158||12157||12159||12157||425
1684398900000|2023-05-18 08:35:00|12155|12141|12153|12139|12155|12141|12148|12127|237
1684399200000|2023-05-18 08:40:00|12155|12141|12154|12131|12159|12142|12147|12131|254
1684399500000|2023-05-18 08:45:00|12153|12132|12151|12135|12155|12135|12150|12126|310
1684399800000|2023-05-18 08:50:00|12155|12134|12154|12131|12156|12149|12149|12128|804
1684400100000|2023-05-18 08:55:00|12151|12128|12156|12133|12157|12134|12131|12123|940
1684400400000|2023-05-18 09:00:00|12154|12134|12157|12138|12158|12139|12154|12132|462
1684400700000|2023-05-18 09:05:00|12156|12137|12163|12144|12169|12144|12148|12130|295
1684401000000|2023-05-18 09:10:00|12162|12141|12159|12138|12164|12143|12158|12136|317
1684401300000|2023-05-18 09:15:00|12158|12139|12161|12141|12163|12152|12158|12136|160
1684401600000|2023-05-18 09:20:00|12163|12143|12161|12142|12165|12148|12155|12130|314
1684401900000|2023-05-18 09:25:00|12159|12140|12167|12150|12167|12150|12159|12140|61
1684402200000|2023-05-18 09:30:00|12166||12162||12167||12162||5
1684402500000|2023-05-18 09:35:00|12168|12156|12165|12150|12168|12156|12163|12150|281
1684402800000|2023-05-18 09:40:00|12164|12158|12166|12150|12167|12162|12164|12150|8
1684403100000|2023-05-18 09:45:00|12167|12151|12164|12150|12167|12151|12162|12150|256
1684403400000|2023-05-18 09:50:00|12160|12151|12160|12151|12160|12151|12160|12151|47
1684403700000|2023-05-18 09:55:00|12158|12150|12150|12142|12158|12150|12150|12135|898
1684404000000|2023-05-18 10:00:00|12156|12144|12156|12135|12158|12144|12156|12135|429
1684404300000|2023-05-18 10:05:00|12157|12137|12153|12135|12157|12150|12142|12134|2228
1684404600000|2023-05-18 10:10:00|12152|12136|12153|12139|12155|12139|12150|12130|200
1684404900000|2023-05-18 10:15:00|12152|12140|12148|12139|12153|12140|12147|12139|231
1684405200000|2023-05-18 10:20:00|12147|12141|12160|12146|12160|12146|12147|12141|102
1684405500000|2023-05-18 10:25:00|12149|12140|12160|12146|12160|12146|12149|12139|132
1684405800000|2023-05-18 10:30:00||12130||12150||12150||12130|34
1684406100000|2023-05-18 10:35:00||12151||12155||12155||12149|34
1684406400000|2023-05-18 10:40:00||12152||12150||12152||12150|252
1684406700000|2023-05-18 10:45:00|||||||||3
1684407000000|2023-05-18 10:50:00|||||||||134
1684407300000|2023-05-18 10:55:00||12149||12150||12150||12149|6
1684407600000|2023-05-18 11:00:00|12165|12151|12180|12167|12180|12175|12165|12149|5276
1684407900000|2023-05-18 11:05:00|12179|12168|12180|12170|12180|12175|12179|12165|586
1684408200000|2023-05-18 11:10:00|12172|12171|12180|12176|12180|12176|12172|12166|2668
1684408500000|2023-05-18 11:15:00|12186|12186|12200|12189|12200|12195|12186|12176|7549
1684408800000|2023-05-18 11:20:00|12205|12190|12196|12189|12214|12198|12194|12181|7087
1684409100000|2023-05-18 11:25:00|12203|12195|12204|12197|12210|12206|12200|12180|5276
1684409400000|2023-05-18 11:30:00|12203|12200|12207|12201|12210|12202|12197|12181|4517
1684409700000|2023-05-18 11:35:00|12206|12202|12207|12203|12210|12205|12202|12192|4594
1684410000000|2023-05-18 11:40:00|12205|12200|12204|12193|12207|12202|12194|12180|4719
1684410300000|2023-05-18 11:45:00|12200|12190|12207|12204|12210|12204|12199|12181|3688
1684410600000|2023-05-18 11:50:00|12206|12200|12202|12200|12210|12205|12202|12188|3662
1684410900000|2023-05-18 11:55:00|12204|12195|12203|12198|12211|12200|12196|12188|2985
1684411200000|2023-05-18 12:00:00|12206|12203|12207|12201|12211|12205|12199|12192|3550
1684411500000|2023-05-18 12:05:00|12206|12195|12206|12203|12215|12205|12200|12188|1609
1684411800000|2023-05-18 12:10:00|12209|12204|12203|12198|12214|12209|12202|12188|3983
1684412100000|2023-05-18 12:15:00|12206|12201|12188|12181|12206|12201|12186|12180|8547
1684412400000|2023-05-18 12:20:00|12189|12185|12181|12172|12198|12185|12181|12170|2011
1684412700000|2023-05-18 12:25:00|12180|12177|12207|12178|12207|12181|12175|12170|6887
1684413000000|2023-05-18 12:30:00|12188|12177|12170|12163|12207|12186|12168|12154|7198
1684413300000|2023-05-18 12:35:00|12165|12164|12161|12157|12188|12179|12161|12154|13845
1684413600000|2023-05-18 12:40:00|12160|12158|12163|12157|12184|12166|12155|12150|6464
1684413900000|2023-05-18 12:45:00|12165|12158|12157|12148|12165|12160|12146|12132|4197
1684414200000|2023-05-18 12:50:00|12155|12150|12161|12154|12165|12154|12144|12132|6548
1684414500000|2023-05-18 12:55:00|12162|12158|12151|12146|12162|12158|12143|12130|6805
1684414800000|2023-05-18 13:00:00|12148|12145|12144|12138|12154|12146|12137|12130|10331
1684415100000|2023-05-18 13:05:00|12143|12139|12146|12142|12151|12147|12139|12130|6584
1684415400000|2023-05-18 13:10:00|12147|12144|12154|12149|12157|12155|12147|12144|5331
1684415700000|2023-05-18 13:15:00|12157|12150|12163|12157|12164|12158|12157|12150|1928
1684416000000|2023-05-18 13:20:00|12162|12155|12154|12150|12162|12159|12152|12150|3604
1684416300000|2023-05-18 13:25:00|12153|12145|12156|12151|12175|12168|12130|12122|30237
1684416600000|2023-05-18 13:30:00|12158|12149|12188|12186|12215|12213|12158|12138|303758
1684416900000|2023-05-18 13:35:00|12187|12185|12165|12163|12188|12185|12150|12149|179257
1684417200000|2023-05-18 13:40:00|12164|12162|12172|12170|12179|12178|12156|12155|195802
1684417500000|2023-05-18 13:45:00|12171|12171|12168|12167|12194|12192|12163|12162|207609
1684417800000|2023-05-18 13:50:00|12167|12166|12197|12196|12198|12197|12162|12161|234002
1684418100000|2023-05-18 13:55:00|12198|12197|12195|12194|12200|12199|12179|12177|298923
1684418400000|2023-05-18 14:00:00|12196|12195|12174|12173|12200|12199|12171|12170|154495
1684418700000|2023-05-18 14:05:00|12173|12172|12186|12185|12195|12194|12158|12157|136430
1684419000000|2023-05-18 14:10:00|12187|12186|12188|12187|12202|12201|12183|12182|98104
1684419300000|2023-05-18 14:15:00|12187|12186|12192|12191|12202|12201|12181|12180|107183
1684419600000|2023-05-18 14:20:00|12193|12192|12245|12243|12245|12244|12192|12191|257400
1684419900000|2023-05-18 14:25:00|12244|12244|12253|12252|12264|12263|12233|12232|253170
1684420200000|2023-05-18 14:30:00|12254|12253|12264|12262|12288|12286|12253|12252|154581
1684420500000|2023-05-18 14:35:00|12263|12263|12231|12230|12267|12266|12225|12224|139173
1684420800000|2023-05-18 14:40:00|12230|12229|12246|12244|12250|12249|12220|12219|144445
1684421100000|2023-05-18 14:45:00|12245|12243|12268|12267|12270|12269|12233|12232|116407
1684421400000|2023-05-18 14:50:00|12267|12266|12278|12277|12279|12278|12242|12241|150730
1684421700000|2023-05-18 14:55:00|12279|12278|12283|12282|12284|12283|12269|12267|105325
1684422000000|2023-05-18 15:00:00|12282|12281|12299|12298|12299|12298|12275|12274|97481
1684422300000|2023-05-18 15:05:00|12300|12299|12301|12300|12305|12304|12288|12287|222011
1684422600000|2023-05-18 15:10:00|12302|12301|12299|12298|12306|12305|12295|12294|103192
1684422900000|2023-05-18 15:15:00|12298|12297|12305|12304|12311|12310|12294|12293|136606
1684423200000|2023-05-18 15:20:00|12306|12305|12308|12307|12313|12312|12298|12297|125421
1684423500000|2023-05-18 15:25:00|12307|12306|12311|12310|12311|12310|12291|12290|139944
1684423800000|2023-05-18 15:30:00|12310|12309|12321|12320|12329|12328|12308|12306|120181
1684424100000|2023-05-18 15:35:00|12322|12321|12324|12323|12330|12329|12317|12316|148624
1684424400000|2023-05-18 15:40:00|12325|12324|12335|12333|12344|12343|12323|12322|145906
1684424700000|2023-05-18 15:45:00|12334|12334|12361|12360|12362|12361|12332|12331|161015
1684425000000|2023-05-18 15:50:00|12360|12359|12386|12385|12387|12386|12356|12355|123166
1684425300000|2023-05-18 15:55:00|12387|12386|12349|12348|12390|12389|12332|12331|213682
1684425600000|2023-05-18 16:00:00|12348|12347|12330|12329|12352|12351|12325|12324|107286
1684425900000|2023-05-18 16:05:00|12331|12330|12313|12312|12334|12333|12305|12304|138895
1684426200000|2023-05-18 16:10:00|12312|12311|12288|12286|12315|12314|12284|12283|129099
1684426500000|2023-05-18 16:15:00|12287|12285|12289|12288|12293|12291|12270|12269|181758
1684426800000|2023-05-18 16:20:00|12290|12289|12279|12278|12290|12289|12264|12263|178241
1684427100000|2023-05-18 16:25:00|12278|12277|12284|12283|12290|12289|12264|12263|111957
1684427400000|2023-05-18 16:30:00|12285|12284|12279|12278|12291|12290|12271|12270|82730
1684427700000|2023-05-18 16:35:00|12278|12277|12290|12289|12296|12295|12277|12276|100672
1684428000000|2023-05-18 16:40:00|12291|12290|12304|12303|12306|12305|12286|12285|109323
1684428300000|2023-05-18 16:45:00|12305|12304|12301|12300|12311|12310|12289|12288|88926
1684428600000|2023-05-18 16:50:00|12300|12299|12306|12305|12308|12307|12291|12290|83413
1684428900000|2023-05-18 16:55:00|12307|12306|12304|12303|12308|12307|12284|12283|135393
1684429200000|2023-05-18 17:00:00|12305|12304|12313|12312|12318|12317|12304|12303|84238
1684429500000|2023-05-18 17:05:00|12312|12311|12328|12327|12329|12328|12309|12308|50683
1684429800000|2023-05-18 17:10:00|12327|12326|12316|12315|12327|12326|12311|12310|65490
1684430100000|2023-05-18 17:15:00|12317|12316|12345|12344|12346|12345|12316|12315|86011
1684430400000|2023-05-18 17:20:00|12346|12345|12380|12379|12380|12379|12343|12342|245226
1684430700000|2023-05-18 17:25:00|12381|12380|12336|12335|12382|12381|12334|12333|219545
1684431000000|2023-05-18 17:30:00|12335|12334|12352|12351|12359|12358|12329|12328|70590
1684431300000|2023-05-18 17:35:00|12351|12350|12346|12344|12358|12357|12342|12341|100169
1684431600000|2023-05-18 17:40:00|12345|12345|12330|12329|12352|12351|12328|12327|64352
1684431900000|2023-05-18 17:45:00|12329|12326|12347|12346|12356|12355|12318|12317|90350
1684432200000|2023-05-18 17:50:00|12345|12344|12332|12331|12347|12346|12324|12323|84795
1684432500000|2023-05-18 17:55:00|12331|12330|12316|12315|12333|12332|12316|12315|90695
1684432800000|2023-05-18 18:00:00|12315|12314|12277|12276|12315|12314|12276|12275|185620
1684433100000|2023-05-18 18:05:00|12276|12275|12268|12267|12287|12286|12263|12262|167503
1684433400000|2023-05-18 18:10:00|12267|12266|12278|12277|12279|12278|12262|12261|125918
1684433700000|2023-05-18 18:15:00|12279|12278|12296|12295|12298|12297|12269|12268|101296
1684434000000|2023-05-18 18:20:00|12297|12296|12297|12296|12304|12303|12286|12285|107039
1684434300000|2023-05-18 18:25:00|12298|12297|12294|12293|12302|12301|12292|12291|95714
1684434600000|2023-05-18 18:30:00|12295|12294|12299|12298|12310|12309|12292|12291|112426
1684434900000|2023-05-18 18:35:00|12298|12297|12294|12293|12303|12302|12293|12292|96609
1684435200000|2023-05-18 18:40:00|12293|12292|12297|12296|12300|12299|12284|12283|97949
1684435500000|2023-05-18 18:45:00|12298|12297|12310|12309|12312|12311|12297|12296|150366
1684435800000|2023-05-18 18:50:00|12311|12310|12294|12293|12312|12311|12293|12292|85120
1684436100000|2023-05-18 18:55:00|12293|12292|12296|12295|12300|12299|12287|12286|119107
1684436400000|2023-05-18 19:00:00|12297|12296|12290|12289|12306|12305|12287|12286|165097
1684436700000|2023-05-18 19:05:00|12289|12288|12300|12299|12301|12300|12281|12280|111142
1684437000000|2023-05-18 19:10:00|12301|12300|12293|12292|12309|12308|12291|12290|117878
1684437300000|2023-05-18 19:15:00|12294|12293|12321|12320|12326|12325|12292|12291|179560
1684437600000|2023-05-18 19:20:00|12322|12321|12308|12307|12325|12324|12304|12303|129158
1684437900000|2023-05-18 19:25:00|12309|12308|12332|12331|12337|12336|12301|12300|133022
1684438200000|2023-05-18 19:30:00|12333|12332|12339|12338|12340|12339|12328|12327|152430
1684438500000|2023-05-18 19:35:00|12340|12339|12351|12350|12353|12352|12334|12333|219653
1684438800000|2023-05-18 19:40:00|12350|12349|12370|12369|12376|12375|12350|12349|190799
1684439100000|2023-05-18 19:45:00|12369|12368|12364|12363|12387|12386|12355|12354|194390
1684439400000|2023-05-18 19:50:00|12365|12364|12352|12351|12377|12376|12350|12349|399613
1684439700000|2023-05-18 19:55:00|12351|12352|12356|12354|12367|12366|12337|12336|845669
1684440000000|2023-05-18 20:00:00|12355|12353|12359|12355|12361|12356|12340|12326|3205203
1684440300000|2023-05-18 20:05:00|12356|12354|12350|12349|12356|12354|12349|12343|1319
1684440600000|2023-05-18 20:10:00|12349|12347|12350|12349|12350|12349|12348|12340|5583
1684440900000|2023-05-18 20:15:00|12349|12345|12358|12357|12361|12360|12349|12344|7132
1684441200000|2023-05-18 20:20:00|||||||||184
1684441500000|2023-05-18 20:25:00|12356|12354|12358|12354|12358|12354|12356|12354|1199
1684441800000|2023-05-18 20:30:00||12355||12356||12356||12354|236
1684442100000|2023-05-18 20:35:00|12361|12354|12377|12369|12380|12371|12361|12354|5568
1684442400000|2023-05-18 20:40:00|12374|12370|12372|12369|12378|12373|12372|12365|2575
1684442700000|2023-05-18 20:45:00|12369|12367|12376|12367|12380|12378|12369|12365|2054
1684443000000|2023-05-18 20:50:00|12375|12371|12376|12374|12376|12375|12375|12371|744
1684443300000|2023-05-18 20:55:00|12375|12367|12375|12367|12376|12371|12375|12367|887
1684443600000|2023-05-18 21:00:00|12376|12373|12376|12373|12376|12373|12376|12373|195
1684443900000|2023-05-18 21:05:00|12379|12378|12386|12378|12386|12380|12379|12378|1413
1684444200000|2023-05-18 21:10:00|12382|12381|12382|12380|12382|12381|12382|12380|364
1684444500000|2023-05-18 21:15:00||12378||12378||12378||12378|284
1684444800000|2023-05-18 21:20:00|12384|12376|12384|12377|12386|12377|12384|12376|101
1684445100000|2023-05-18 21:25:00||12376||12379||12379||12376|151
1684445400000|2023-05-18 21:30:00||12370||12370||12370||12370|48
1684445700000|2023-05-18 21:35:00|12380|12366|12380|12366|12380|12375|12378|12366|95
1684446000000|2023-05-18 21:40:00|12378|12370|12380|12366|12380|12370|12369|12366|874
1684446300000|2023-05-18 21:45:00|12384|12380|12384|12380|12384|12380|12384|12380|3776
1684446600000|2023-05-18 21:50:00|12385|12385|12387|12380|12387|12385|12385|12380|5164
1684446900000|2023-05-18 21:55:00|12385|12382|12386|12380|12386|12384|12385|12380|190
1684447200000|2023-05-18 22:00:00|12370|12366|12380|12365|12380|12370|12370|12365|1748
1684447500000|2023-05-18 22:05:00|12385|12370|12440|12370|12442|12414|12381|12365|23016
1684447800000|2023-05-18 22:10:00|12432|12411|12444|12425|12444|12425|12420|12370|11111
1684448100000|2023-05-18 22:15:00|12439|12415|12430|12427|12439|12427|12425|12415|2482
1684448400000|2023-05-18 22:20:00|12427|12426|12408|12381|12427|12426|12404|12375|4510
1684448700000|2023-05-18 22:25:00|12394|12382|12408|12388|12408|12389|12394|12382|423
1684449000000|2023-05-18 22:30:00|12417|12390|12417|12400|12417|12400|12417|12390|337
1684449300000|2023-05-18 22:35:00|12413|12408|12416|12408|12416|12408|12413|12400|908
1684449600000|2023-05-18 22:40:00|12410|12392|12410|12400|12410|12400|12400|12391|2764
1684449900000|2023-05-18 22:45:00|12415|12395|12412|12400|12415|12400|12396|12390|1780
1684450200000|2023-05-18 22:50:00|12411||12412||12412||12411||135
1684450500000|2023-05-18 22:55:00|12410||12412||12412||12410||146
1684450800000|2023-05-18 23:00:00|12411|12407|12411|12400|12411|12407|12411|12400|781
1684451100000|2023-05-18 23:05:00|12407|12402|12409|12400|12409|12402|12405|12400|2717
1684451400000|2023-05-18 23:10:00|12407|12405|12410|12400|12410|12405|12407|12400|1368
1684451700000|2023-05-18 23:15:00|12407|12405|12410|12407|12410|12407|12407|12405|356
1684452000000|2023-05-18 23:20:00|12408|12406|12407|12405|12408|12406|12407|12405|493
1684452300000|2023-05-18 23:25:00|12410|12400|12410|12400|12410|12400|12407|12400|1168
1684452600000|2023-05-18 23:30:00|12404||12405||12410||12404||1411
1684452900000|2023-05-18 23:35:00|12404|12403|12407|12403|12407|12406|12402|12400|495
1684453200000|2023-05-18 23:40:00|12410|12407|12411|12407|12411|12407|12405|12407|1259
1684453500000|2023-05-18 23:45:00|12409|12411|12415|12403|12415|12411|12407|12403|3425
1684453800000|2023-05-18 23:50:00|12414|12404|12415|12403|12415|12404|12414|12403|1426
1684483500000|2023-05-19 08:05:00|12383|12362|12384|12366|12384|12366|12383|12362|31
1684483800000|2023-05-19 08:10:00|12381|12374|12385|12378|12385|12378|12381|12374|53
1684484100000|2023-05-19 08:15:00|12381|12376|12380|12370|12385|12376|12378|12370|1066
1684484400000|2023-05-19 08:20:00|12382|12369|12383|12367|12383|12369|12379|12367|601
1684484700000|2023-05-19 08:25:00|12382|12366|12381|12366|12384|12372|12372|12366|838
1684485000000|2023-05-19 08:30:00|12383|12367|12385|12371|12385|12374|12380|12366|64
1684485300000|2023-05-19 08:35:00|12389|12372|12391|12385|12397|12385|12389|12368|332
1684485600000|2023-05-19 08:40:00|12390|12388|12393|12385|12400|12389|12389|12385|684
1684485900000|2023-05-19 08:45:00|12389|12386|12400|12385|12400|12386|12389|12385|1073
1684486200000|2023-05-19 08:50:00|12399|12386|12399|12385|12400|12386|12398|12385|195
1684486500000|2023-05-19 08:55:00|12398|12394|12400|12390|12400|12395|12396|12385|348
1684486800000|2023-05-19 09:00:00|12404|12391|12400|12385|12412|12400|12400|12384|3066
1684487100000|2023-05-19 09:05:00|12392|12387|12390|12383|12408|12387|12385|12366|1281
1684487400000|2023-05-19 09:10:00|12380|12370|12380|12370|12390|12380|12380|12367|1957
1684487700000|2023-05-19 09:15:00|12387|12371|12390|12372|12390|12376|12384|12370|277
1684488000000|2023-05-19 09:20:00|12389|12371|12385|12370|12390|12371|12380|12370|406
1684488300000|2023-05-19 09:25:00|12382|12366|12386|12366|12388|12373|12382|12366|360
1684488600000|2023-05-19 09:30:00|12385||12377||12387||12377||266
1684488900000|2023-05-19 09:35:00|12388|12368|12380|12366|12390|12373|12380|12366|616
1684489200000|2023-05-19 09:40:00||12367||12366||12371||12366|334
1684489500000|2023-05-19 09:45:00|12370|12367|12384|12366|12386|12369|12370|12366|1180
1684489800000|2023-05-19 09:50:00|12385|12369|12388|12372|12389|12376|12378|12366|218
1684490100000|2023-05-19 09:55:00|12387|12369|12384|12367|12392|12375|12382|12366|33
1684490400000|2023-05-19 10:00:00|12385|12370|12391|12377|12395|12377|12383|12366|21
1684490700000|2023-05-19 10:05:00|12393|12372|12469|12465|12499|12488|12382|12366|19230
1684491000000|2023-05-19 10:10:00|12495|12459|12484|12414|12525|12519|12470|12402|16927
1684491300000|2023-05-19 10:15:00|12480|12419|12488|12477|12489|12488|12469|12419|7889
1684491600000|2023-05-19 10:20:00|12487|12480|12476|12460|12488|12486|12470|12450|4296
1684491900000|2023-05-19 10:25:00|12477|12464|12489|12480|12496|12486|12476|12464|4991
1684492200000|2023-05-19 10:30:00|12487|12482|12489|12457|12489|12482|12469|12454|1097
1684492500000|2023-05-19 10:35:00|12485|12458|12479|12468|12485|12468|12465|12425|2542
1684492800000|2023-05-19 10:40:00|12477|12469|12485|12473|12485|12474|12477|12460|748
1684493100000|2023-05-19 10:45:00|12475|12471|12471|12458|12485|12474|12462|12457|2072
1684493400000|2023-05-19 10:50:00|12469|12456|12470|12458|12471|12466|12469|12455|628
1684493700000|2023-05-19 10:55:00|12463|12457|12464|12452|12471|12464|12463|12451|3265
1684494000000|2023-05-19 11:00:00|12463|12450|12455|12435|12464|12463|12449|12426|6386
1684494300000|2023-05-19 11:05:00|12454|12439|12464|12450|12464|12455|12454|12419|2732
1684494600000|2023-05-19 11:10:00|12463|12451|12464|12450|12464|12453|12462|12450|3574
1684494900000|2023-05-19 11:15:00|12461|12448|12464|12460|12464|12460|12461|12448|1961
1684495200000|2023-05-19 11:20:00|12469|12464|12486|12476|12493|12486|12469|12460|10263
1684495500000|2023-05-19 11:25:00|12485|12475|12488|12473|12499|12490|12482|12471|7545
1684495800000|2023-05-19 11:30:00|12484|12469|12465|12453|12488|12471|12463|12453|6830
1684496100000|2023-05-19 11:35:00|12464|12455|12479|12473|12488|12473|12452|12444|4637
1684496400000|2023-05-19 11:40:00|12480|12467|12465|12452|12480|12467|12444|12440|11913
1684496700000|2023-05-19 11:45:00|12464|12453|12462|12458|12469|12461|12450|12440|4394
1684497000000|2023-05-19 11:50:00|12463|12463|12484|12478|12489|12481|12463|12458|3655
1684497300000|2023-05-19 11:55:00|12480|12477|12475|12470|12480|12477|12470|12458|1877
1684497600000|2023-05-19 12:00:00|12477|12473|12486|12484|12487|12484|12472|12458|7308
1684497900000|2023-05-19 12:05:00|12487|12483|12488|12478|12497|12493|12478|12473|23519
1684498200000|2023-05-19 12:10:00|12483|12473|12488|12484|12493|12488|12479|12473|4179
1684498500000|2023-05-19 12:15:00|12485|12480|12489|12483|12490|12485|12473|12469|18388
1684498800000|2023-05-19 12:20:00|12490|12484|12494|12491|12499|12494|12490|12483|8731
1684499100000|2023-05-19 12:25:00|12493|12493|12498|12495|12498|12496|12491|12486|7781
1684499400000|2023-05-19 12:30:00|12497|12497|12499|12495|12500|12499|12496|12491|13799
1684499700000|2023-05-19 12:35:00|12497|12496|12461|12460|12498|12497|12461|12454|14707
1684500000000|2023-05-19 12:40:00|12460|12455|12470|12465|12493|12466|12458|12454|11689
1684500300000|2023-05-19 12:45:00|12469|12466|12474|12467|12492|12467|12463|12454|4210
1684500600000|2023-05-19 12:50:00|12475|12468|12471|12465|12485|12470|12462|12460|2738
1684500900000|2023-05-19 12:55:00|12473|12467|12462|12460|12485|12480|12461|12456|12399
1684501200000|2023-05-19 13:00:00|12461|12457|12466|12462|12475|12471|12449|12440|17470
1684501500000|2023-05-19 13:05:00|12465|12463|12473|12468|12477|12475|12459|12455|7081
1684501800000|2023-05-19 13:10:00|12471|12471|12467|12462|12481|12477|12462|12456|10000
1684502100000|2023-05-19 13:15:00|12466|12460|12455|12451|12472|12464|12444|12441|18225
1684502400000|2023-05-19 13:20:00|12457|12452|12446|12437|12463|12452|12437|12433|13095
1684502700000|2023-05-19 13:25:00|12442|12440|12407|12407|12446|12444|12403|12400|156051
1684503000000|2023-05-19 13:30:00|12410|12408|12499|12497|12499|12498|12380|12378|524156
1684503300000|2023-05-19 13:35:00|12498|12496|12603|12602|12614|12612|12452|12450|865433
1684503600000|2023-05-19 13:40:00|12602|12600|12477|12475|12648|12647|12465|12464|714759
1684503900000|2023-05-19 13:45:00|12475|12474|12485|12482|12489|12487|12419|12418|381260
1684504200000|2023-05-19 13:50:00|12483|12481|12419|12417|12503|12501|12415|12413|324848
1684504500000|2023-05-19 13:55:00|12418|12416|12427|12425|12436|12435|12394|12392|160747
1684504800000|2023-05-19 14:00:00|12428|12426|12377|12375|12437|12436|12369|12367|249178
1684505100000|2023-05-19 14:05:00|12376|12374|12390|12389|12396|12395|12365|12364|192056
1684505400000|2023-05-19 14:10:00|12391|12390|12431|12429|12439|12438|12388|12386|253876
1684505700000|2023-05-19 14:15:00|12430|12428|12458|12457|12470|12469|12422|12421|225277
1684506000000|2023-05-19 14:20:00|12459|12458|12473|12471|12490|12489|12458|12457|323859
1684506300000|2023-05-19 14:25:00|12472|12470|12448|12446|12488|12487|12442|12441|200960
1684506600000|2023-05-19 14:30:00|12450|12447|12484|12483|12485|12483|12446|12444|144581
1684506900000|2023-05-19 14:35:00|12485|12484|12465|12463|12486|12485|12432|12430|160185
1684507200000|2023-05-19 14:40:00|12464|12462|12437|12436|12466|12465|12429|12428|81681
1684507500000|2023-05-19 14:45:00|12436|12435|12445|12444|12458|12457|12423|12422|105225
1684507800000|2023-05-19 14:50:00|12448|12445|12443|12442|12460|12459|12429|12427|139093
1684508100000|2023-05-19 14:55:00|12444|12443|12452|12451|12455|12453|12423|12421|118360
1684508400000|2023-05-19 15:00:00|12451|12450|12442|12441|12452|12451|12431|12429|61680
1684508700000|2023-05-19 15:05:00|12443|12442|12440|12439|12448|12447|12432|12431|188125
1684509000000|2023-05-19 15:10:00|12439|12438|12458|12456|12459|12458|12410|12409|202705
1684509300000|2023-05-19 15:15:00|12457|12455|12458|12457|12461|12460|12439|12438|162270
1684509600000|2023-05-19 15:20:00|12459|12458|12470|12469|12487|12486|12457|12456|151833
1684509900000|2023-05-19 15:25:00|12472|12468|12446|12444|12491|12490|12446|12444|133823
1684510200000|2023-05-19 15:30:00|12445|12443|12411|12410|12450|12448|12398|12397|155221
1684510500000|2023-05-19 15:35:00|12410|12409|12415|12414|12426|12425|12395|12394|120989
1684510800000|2023-05-19 15:40:00|12414|12413|12413|12411|12420|12419|12380|12379|158161
1684511100000|2023-05-19 15:45:00|12412|12410|12422|12421|12435|12433|12408|12407|106471
1684511400000|2023-05-19 15:50:00|12423|12422|12415|12413|12424|12423|12407|12405|69757
1684511700000|2023-05-19 15:55:00|12414|12412|12395|12394|12431|12430|12384|12383|117200
1684512000000|2023-05-19 16:00:00|12396|12393|12379|12378|12415|12414|12373|12372|130198
1684512300000|2023-05-19 16:05:00|12380|12377|12364|12363|12388|12386|12353|12352|155633
1684512600000|2023-05-19 16:10:00|12363|12361|12349|12348|12363|12362|12344|12342|135083
1684512900000|2023-05-19 16:15:00|12348|12347|12375|12374|12381|12380|12319|12318|242955
1684513200000|2023-05-19 16:20:00|12376|12376|12371|12370|12385|12384|12364|12363|222090
1684513500000|2023-05-19 16:25:00|12370|12369|12344|12343|12379|12378|12343|12342|122284
1684513800000|2023-05-19 16:30:00|12343|12342|12334|12332|12343|12342|12319|12318|137089
1684514100000|2023-05-19 16:35:00|12333|12331|12337|12335|12345|12343|12325|12324|124317
1684514400000|2023-05-19 16:40:00|12336|12334|12326|12324|12341|12341|12324|12322|91645
1684514700000|2023-05-19 16:45:00|12325|12323|12335|12334|12340|12338|12322|12321|122096
1684515000000|2023-05-19 16:50:00|12336|12335|12345|12344|12345|12344|12311|12310|103026
1684515300000|2023-05-19 16:55:00|12344|12343|12331|12329|12348|12347|12329|12328|91865
1684515600000|2023-05-19 17:00:00|12332|12330|12324|12323|12337|12335|12317|12316|117024
1684515900000|2023-05-19 17:05:00|12323|12322|12312|12311|12330|12329|12308|12308|110436
1684516200000|2023-05-19 17:10:00|12311|12310|12313|12312|12314|12313|12301|12300|104689
1684516500000|2023-05-19 17:15:00|12312|12311|12332|12331|12332|12331|12308|12307|171049
1684516800000|2023-05-19 17:20:00|12333|12332|12353|12352|12354|12353|12326|12325|95568
1684517100000|2023-05-19 17:25:00|12354|12353|12342|12341|12354|12353|12325|12324|78919
1684517400000|2023-05-19 17:30:00|12341|12340|12326|12325|12349|12348|12322|12321|81913
1684517700000|2023-05-19 17:35:00|12325|12324|12336|12335|12343|12342|12318|12317|100442
1684518000000|2023-05-19 17:40:00|12334|12334|12334|12332|12342|12341|12322|12321|68027
1684518300000|2023-05-19 17:45:00|12333|12331|12322|12321|12333|12331|12319|12318|100450
1684518600000|2023-05-19 17:50:00|12321|12320|12330|12329|12333|12332|12314|12313|65459
1684518900000|2023-05-19 17:55:00|12329|12328|12313|12312|12334|12333|12312|12310|75337
1684519200000|2023-05-19 18:00:00|12312|12311|12315|12313|12321|12320|12305|12304|101850
1684519500000|2023-05-19 18:05:00|12314|12314|12305|12304|12318|12316|12303|12302|80344
1684519800000|2023-05-19 18:10:00|12304|12303|12301|12300|12311|12310|12298|12297|101790
1684520100000|2023-05-19 18:15:00|12300|12299|12309|12308|12310|12309|12287|12286|185431
1684520400000|2023-05-19 18:20:00|12308|12307|12309|12308|12315|12314|12305|12304|108810
1684520700000|2023-05-19 18:25:00|12308|12307|12287|12286|12312|12311|12284|12283|122783
1684521000000|2023-05-19 18:30:00|12286|12284|12290|12289|12297|12296|12283|12282|88931
1684521300000|2023-05-19 18:35:00|12289|12288|12295|12294|12298|12297|12286|12285|82397
1684521600000|2023-05-19 18:40:00|12294|12292|12286|12285|12299|12298|12285|12284|79262
1684521900000|2023-05-19 18:45:00|12285|12284|12278|12277|12287|12286|12272|12271|148872
1684522200000|2023-05-19 18:50:00|12277|12276|12289|12288|12294|12293|12277|12276|97592
1684522500000|2023-05-19 18:55:00|12288|12287|12300|12299|12311|12310|12281|12280|190907
1684522800000|2023-05-19 19:00:00|12299|12298|12289|12287|12305|12304|12284|12283|147126
1684523100000|2023-05-19 19:05:00|12288|12286|12286|12285|12292|12291|12280|12279|85501
1684523400000|2023-05-19 19:10:00|12287|12286|12296|12295|12306|12305|12286|12285|153182
1684523700000|2023-05-19 19:15:00|12297|12294|12299|12298|12306|12305|12290|12289|69298
1684524000000|2023-05-19 19:20:00|12298|12297|12296|12295|12302|12301|12290|12289|98071
1684524300000|2023-05-19 19:25:00|12297|12296|12284|12282|12299|12298|12278|12277|127853
1684524600000|2023-05-19 19:30:00|12285|12283|12295|12294|12307|12306|12283|12282|132645
1684524900000|2023-05-19 19:35:00|12296|12295|12310|12309|12312|12311|12293|12292|150867
1684525200000|2023-05-19 19:40:00|12311|12310|12314|12313|12320|12319|12307|12306|190929
1684525500000|2023-05-19 19:45:00|12315|12314|12307|12305|12320|12319|12304|12303|140727
1684525800000|2023-05-19 19:50:00|12306|12304|12325|12323|12328|12326|12304|12301|358760
1684526100000|2023-05-19 19:55:00|12326|12324|12327|12326|12336|12335|12322|12321|527540
1684526400000|2023-05-19 20:00:00|12328|12325|12318|12313|12329|12325|12313|12305|2138623
1684526700000|2023-05-19 20:05:00|12315|12311|12311|12306|12318|12314|12308|12303|6517
1684527000000|2023-05-19 20:10:00|12309|12307|12309|12303|12309|12307|12309|12303|293
1684527300000|2023-05-19 20:15:00|12307||12307||12307||12307||1158
1684527600000|2023-05-19 20:20:00|12305|12304|12309|12304|12309|12304|12305|12303|420
1684527900000|2023-05-19 20:25:00|12305||12309||12309||12305||167
1684528200000|2023-05-19 20:30:00|12304|12303|12304|12303|12304|12303|12304|12303|1301
1684528500000|2023-05-19 20:35:00|12309|12304|12309|12303|12309|12304|12309|12303|1008
1684528800000|2023-05-19 20:40:00|12305||12305||12305||12305||175
1684529100000|2023-05-19 20:45:00|12308|12305|12304|12303|12309|12305|12304|12303|3443
1684529400000|2023-05-19 20:50:00|12307||12307||12307||12307||215
1684742700000|2023-05-22 08:05:00|12351|12342|12359|12333|12373|12342|12351|12322|1778
1684743000000|2023-05-22 08:10:00|12358|12336|12366|12340|12375|12354|12348|12335|2938
1684743300000|2023-05-22 08:15:00|12365|12350|12375|12350|12375|12350|12365|12350|41
1684743600000|2023-05-22 08:20:00|12374||12370||12375||12367||242
1684743900000|2023-05-22 08:25:00|12369|12345|12370|12346|12375|12362|12359|12345|3136
1684744200000|2023-05-22 08:30:00|12366|12350|12363|12345|12375|12350|12351|12345|2132
1684744500000|2023-05-22 08:35:00|12362|12348|12356|12340|12374|12356|12356|12340|2041
1684744800000|2023-05-22 08:40:00|12355|12345|12361|12335|12369|12345|12340|12335|1679
1684745100000|2023-05-22 08:45:00|12359|12336|12358|12336|12368|12336|12341|12336|461
1684745400000|2023-05-22 08:50:00|12356|12338|12357|12339|12374|12339|12355|12336|51
1684745700000|2023-05-22 08:55:00|12358|12342|12362|12338|12365|12343|12357|12335|84
1684746000000|2023-05-22 09:00:00|12361|12337|12355|12336|12371|12345|12355|12336|98
1684746300000|2023-05-22 09:05:00|12354|12335|12350|12336|12360|12350|12350|12335|679
1684746600000|2023-05-22 09:10:00|12345|12335|12353|12335|12355|12335|12342|12335|1216
1684746900000|2023-05-22 09:15:00|12352|12343|12352|12336|12368|12343|12352|12336|460
1684747200000|2023-05-22 09:20:00|12360|12337|12357|12336|12363|12338|12357|12336|6
1684747500000|2023-05-22 09:25:00|12352|12337|12353|12336|12363|12338|12352|12336|4
1684747800000|2023-05-22 09:30:00|12356|12337|12352|12336|12370|12344|12350|12336|124
1684748100000|2023-05-22 09:35:00|12356|12337|12350|12336|12356|12339|12347|12336|136
1684748400000|2023-05-22 09:40:00||12338||12336||12338||12336|102
1684748700000|2023-05-22 09:45:00|12347|12337|12349|12336|12349|12337|12342|12335|723
1684749000000|2023-05-22 09:50:00|12350|12335|12362|12341|12374|12358|12350|12335|3970
1684749300000|2023-05-22 09:55:00|12374|12342|12399|12381|12399|12384|12372|12342|10126
1684749600000|2023-05-22 10:00:00|12395|12378|12393|12373|12407|12390|12369|12340|6772
1684749900000|2023-05-22 10:05:00|12390|12366|12375|12342|12415|12381|12355|12340|2987
1684750200000|2023-05-22 10:10:00|12372|12343|12400|12364|12413|12365|12360|12341|706
1684750500000|2023-05-22 10:15:00|12401|12362|12379|12350|12401|12375|12371|12331|2599
1684750800000|2023-05-22 10:20:00|12380|12349|12375|12352|12380|12359|12361|12331|141
1684751100000|2023-05-22 10:25:00|12370|12354|12364|12347|12402|12361|12360|12338|1017
1684751400000|2023-05-22 10:30:00|12365|12348|12376|12350|12385|12355|12362|12331|468
1684751700000|2023-05-22 10:35:00|12375|12355|12382|12354|12390|12362|12362|12345|655
1684752000000|2023-05-22 10:40:00|12381|12358|12380|12358|12384|12360|12370|12353|102
1684752300000|2023-05-22 10:45:00|12370|12359|12378|12348|12378|12363|12365|12331|1612
1684752600000|2023-05-22 10:50:00|12365|12345|12370|12353|12378|12357|12363|12344|676
1684752900000|2023-05-22 10:55:00|12395|12339|12396|12370|12398|12370|12377|12339|407
1684753200000|2023-05-22 11:00:00|12385|12376|12375|12369|12385|12376|12370|12346|4118
1684753500000|2023-05-22 11:05:00|||||||||794
1684753800000|2023-05-22 11:10:00|12373|12348|12355|12348|12375|12355|12354|12348|1580
1684754100000|2023-05-22 11:15:00|12365|12330|12348|12335|12365|12346|12348|12330|1881
1684754400000|2023-05-22 11:20:00|12356|12340|12362|12348|12365|12349|12356|12338|1044
1684754700000|2023-05-22 11:25:00|12355|12350|12365|12349|12365|12354|12355|12348|1101
1684755000000|2023-05-22 11:30:00|12364|12352|12375|12360|12382|12361|12364|12348|2020
1684755300000|2023-05-22 11:35:00|12374|12368|12375|12368|12375|12370|12365|12360|3181
1684755600000|2023-05-22 11:40:00|12374|12370|12367|12358|12374|12370|12367|12347|1724
1684755900000|2023-05-22 11:45:00|12366|12360|12375|12370|12380|12370|12366|12359|11650
1684756200000|2023-05-22 11:50:00|12373|12369|12380|12373|12380|12373|12372|12365|1204
1684756500000|2023-05-22 11:55:00|12378|12372|12382|12378|12382|12378|12376|12368|1354
1684756800000|2023-05-22 12:00:00|12384|12375|12385|12380|12385|12380|12384|12375|813
1684757100000|2023-05-22 12:05:00|12389|12382|12379|12360|12395|12384|12379|12360|3828
1684757400000|2023-05-22 12:10:00|12371|12367|12380|12375|12389|12377|12369|12350|3127
1684757700000|2023-05-22 12:15:00|12383|12379|12390|12382|12395|12389|12382|12377|7318
1684758000000|2023-05-22 12:20:00|12394|12390|12392|12389|12399|12395|12390|12373|5480
1684758300000|2023-05-22 12:25:00|12390|12374|12392|12383|12398|12393|12387|12373|4052
1684758600000|2023-05-22 12:30:00|12386|12387|12389|12381|12390|12387|12378|12356|6102
1684758900000|2023-05-22 12:35:00|12388|12382|12383|12377|12389|12383|12369|12360|6633
1684759200000|2023-05-22 12:40:00|12386|12385|12382|12368|12393|12385|12378|12368|2591
1684759500000|2023-05-22 12:45:00|12383|12369|12367|12363|12383|12379|12366|12360|7770
1684759800000|2023-05-22 12:50:00|12368|12360|12345|12340|12378|12367|12345|12335|15774
1684760100000|2023-05-22 12:55:00|12346|12339|12357|12350|12362|12356|12346|12336|4537
1684760400000|2023-05-22 13:00:00|12354|12349|12357|12352|12370|12362|12343|12339|11010
1684760700000|2023-05-22 13:05:00|12356|12351|12364|12361|12367|12362|12348|12335|5272
1684761000000|2023-05-22 13:10:00|12371|12360|12350|12342|12371|12360|12348|12337|9756
1684761300000|2023-05-22 13:15:00|12353|12346|12347|12345|12362|12357|12344|12340|7500
1684761600000|2023-05-22 13:20:00|12348|12346|12344|12334|12355|12348|12327|12324|16301
1684761900000|2023-05-22 13:25:00|12343|12333|12360|12342|12384|12374|12314|12310|46819
1684762200000|2023-05-22 13:30:00|12371|12350|12542|12541|12544|12542|12350|12335|634079
1684762500000|2023-05-22 13:35:00|12543|12542|12583|12582|12596|12594|12536|12535|490378
1684762800000|2023-05-22 13:40:00|12584|12583|12604|12602|12628|12627|12580|12579|587986
1684763100000|2023-05-22 13:45:00|12602|12601|12667|12665|12668|12667|12590|12588|560305
1684763400000|2023-05-22 13:50:00|12666|12664|12671|12670|12697|12696|12661|12660|356648
1684763700000|2023-05-22 13:55:00|12670|12669|12683|12682|12695|12694|12657|12656|394220
1684764000000|2023-05-22 14:00:00|12682|12681|12639|12638|12705|12704|12633|12632|459375
1684764300000|2023-05-22 14:05:00|12638|12637|12598|12597|12642|12641|12588|12586|312245
1684764600000|2023-05-22 14:10:00|12597|12596|12580|12579|12625|12625|12577|12576|324869
1684764900000|2023-05-22 14:15:00|12581|12580|12568|12567|12592|12591|12550|12549|298027
1684765200000|2023-05-22 14:20:00|12567|12566|12561|12559|12589|12588|12544|12543|196442
1684765500000|2023-05-22 14:25:00|12560|12560|12554|12553|12575|12574|12547|12546|271785
1684765800000|2023-05-22 14:30:00|12555|12554|12580|12579|12584|12583|12534|12533|227694
1684766100000|2023-05-22 14:35:00|12582|12581|12610|12608|12620|12619|12574|12572|323793
1684766400000|2023-05-22 14:40:00|12609|12607|12602|12601|12628|12627|12583|12582|239362
1684766700000|2023-05-22 14:45:00|12603|12602|12612|12611|12623|12621|12580|12579|145049
1684767000000|2023-05-22 14:50:00|12611|12610|12601|12600|12613|12612|12587|12586|123392
1684767300000|2023-05-22 14:55:00|12602|12601|12632|12631|12634|12632|12596|12595|202195
1684767600000|2023-05-22 15:00:00|12634|12632|12620|12619|12634|12632|12607|12605|107121
1684767900000|2023-05-22 15:05:00|12621|12620|12613|12612|12632|12631|12607|12606|130526
1684768200000|2023-05-22 15:10:00|12612|12611|12603|12602|12616|12615|12593|12592|104797
1684768500000|2023-05-22 15:15:00|12602|12601|12625|12624|12627|12626|12594|12593|149453
1684768800000|2023-05-22 15:20:00|12624|12623|12603|12602|12624|12623|12588|12587|164529
1684769100000|2023-05-22 15:25:00|12602|12601|12595|12594|12611|12610|12592|12591|91327
1684769400000|2023-05-22 15:30:00|12596|12595|12611|12610|12620|12619|12594|12593|142383
1684769700000|2023-05-22 15:35:00|12612|12611|12594|12593|12614|12613|12582|12581|89980
1684770000000|2023-05-22 15:40:00|12593|12592|12600|12599|12606|12605|12590|12589|72152
1684770300000|2023-05-22 15:45:00|12599|12598|12577|12576|12603|12602|12576|12575|126591
1684770600000|2023-05-22 15:50:00|12576|12575|12570|12568|12595|12594|12568|12567|101795
1684770900000|2023-05-22 15:55:00|12569|12567|12565|12564|12574|12573|12561|12560|81501
1684771200000|2023-05-22 16:00:00|12564|12563|12564|12563|12571|12570|12555|12554|112439
1684771500000|2023-05-22 16:05:00|12565|12564|12580|12579|12582|12581|12562|12561|94543
1684771800000|2023-05-22 16:10:00|12581|12580|12578|12577|12598|12597|12576|12575|97805
1684772100000|2023-05-22 16:15:00|12577|12576|12574|12572|12586|12585|12570|12569|125444
1684772400000|2023-05-22 16:20:00|12573|12573|12570|12569|12592|12591|12565|12564|84563
1684772700000|2023-05-22 16:25:00|12569|12568|12562|12561|12581|12580|12559|12558|83442
1684773000000|2023-05-22 16:30:00|12563|12562|12564|12563|12570|12569|12557|12556|79639
1684773300000|2023-05-22 16:35:00|12565|12564|12583|12582|12589|12588|12565|12564|75975
1684773600000|2023-05-22 16:40:00|12582|12581|12594|12593|12597|12596|12581|12580|100542
1684773900000|2023-05-22 16:45:00|12595|12594|12607|12606|12613|12612|12584|12583|183074
1684774200000|2023-05-22 16:50:00|12608|12607|12621|12619|12625|12624|12600|12599|179686
1684774500000|2023-05-22 16:55:00|12620|12620|12612|12611|12630|12629|12611|12610|116193
1684774800000|2023-05-22 17:00:00|12611|12610|12589|12588|12618|12617|12586|12585|124391
1684775100000|2023-05-22 17:05:00|12588|12587|12613|12612|12618|12617|12582|12581|85003
1684775400000|2023-05-22 17:10:00|12614|12613|12593|12592|12619|12618|12592|12591|130512
1684775700000|2023-05-22 17:15:00|12592|12591|12603|12602|12614|12613|12578|12577|145150
1684776000000|2023-05-22 17:20:00|12602|12601|12602|12601|12612|12611|12598|12597|106086
1684776300000|2023-05-22 17:25:00|12601|12600|12620|12619|12623|12622|12598|12597|81825
1684776600000|2023-05-22 17:30:00|12621|12620|12620|12619|12632|12632|12618|12616|73734
1684776900000|2023-05-22 17:35:00|12619|12618|12626|12625|12635|12634|12616|12615|100135
1684777200000|2023-05-22 17:40:00|12627|12626|12636|12635|12642|12641|12625|12624|101823
1684777500000|2023-05-22 17:45:00|12637|12636|12614|12613|12638|12637|12613|12612|107102
1684777800000|2023-05-22 17:50:00|12613|12611|12621|12620|12625|12624|12610|12609|65417
1684778100000|2023-05-22 17:55:00|12622|12621|12619|12618|12631|12630|12617|12616|88468
1684778400000|2023-05-22 18:00:00|12618|12617|12623|12622|12626|12625|12612|12611|90510
1684778700000|2023-05-22 18:05:00|12624|12623|12627|12626|12627|12626|12619|12618|87540
1684779000000|2023-05-22 18:10:00|12626|12625|12620|12619|12626|12625|12614|12613|54281
1684779300000|2023-05-22 18:15:00|12619|12618|12629|12628|12636|12635|12618|12617|66045
1684779600000|2023-05-22 18:20:00|12630|12629|12630|12629|12635|12634|12625|12624|71371
1684779900000|2023-05-22 18:25:00|12629|12628|12628|12627|12633|12632|12626|12625|80229
1684780200000|2023-05-22 18:30:00|12629|12628|12619|12618|12630|12629|12618|12617|69837
1684780500000|2023-05-22 18:35:00|12618|12617|12608|12607|12620|12619|12601|12600|70436
1684780800000|2023-05-22 18:40:00|12609|12608|12615|12614|12617|12616|12606|12605|75934
1684781100000|2023-05-22 18:45:00|12614|12613|12605|12604|12614|12613|12599|12598|109237
1684781400000|2023-05-22 18:50:00|12606|12605|12603|12602|12620|12619|12603|12602|179379
1684781700000|2023-05-22 18:55:00|12602|12601|12598|12597|12602|12601|12586|12585|97799
1684782000000|2023-05-22 19:00:00|12597|12596|12593|12592|12604|12603|12591|12590|69447
1684782300000|2023-05-22 19:05:00|12592|12591|12582|12581|12595|12594|12582|12581|111510
1684782600000|2023-05-22 19:10:00|12581|12580|12583|12582|12585|12584|12571|12570|180393
1684782900000|2023-05-22 19:15:00|12584|12583|12570|12569|12588|12587|12570|12569|144622
1684783200000|2023-05-22 19:20:00|12569|12568|12568|12567|12570|12569|12561|12560|119936
1684783500000|2023-05-22 19:25:00|12569|12568|12569|12568|12571|12571|12547|12546|155906
1684783800000|2023-05-22 19:30:00|12570|12569|12568|12567|12585|12584|12564|12563|157365
1684784100000|2023-05-22 19:35:00|12567|12565|12557|12556|12567|12566|12556|12555|142374
1684784400000|2023-05-22 19:40:00|12558|12557|12570|12569|12573|12572|12558|12557|167543
1684784700000|2023-05-22 19:45:00|12571|12570|12556|12556|12579|12578|12556|12555|185844
1684785000000|2023-05-22 19:50:00|12562|12561|12586|12585|12586|12585|12550|12549|390296
1684785300000|2023-05-22 19:55:00|12585|12584|12586|12585|12592|12591|12573|12571|705795
1684785600000|2023-05-22 20:00:00|12587|12581|12600|12594|12602|12599|12585|12575|2791746
1684785900000|2023-05-22 20:05:00|12597|12593|12600|12592|12609|12602|12597|12592|3960
1684786200000|2023-05-22 20:10:00|12597|12595|12600|12596|12600|12599|12597|12592|4371
1684786500000|2023-05-22 20:15:00|12599|12593|12596|12594|12599|12595|12596|12593|204
1684786800000|2023-05-22 20:20:00|12597|12593|12595|12593|12597|12593|12595|12593|1051
1684787100000|2023-05-22 20:25:00|12594|12594|12594|12589|12595|12594|12590|12589|5288
1684787400000|2023-05-22 20:30:00|12593|12590|12593|12589|12593|12590|12593|12589|704
1684787700000|2023-05-22 20:35:00|12591|12588|12589|12580|12591|12588|12589|12580|1962
1684788000000|2023-05-22 20:40:00|12587|12582|12589|12586|12589|12586|12587|12582|137
1684788300000|2023-05-22 20:45:00|12591|12587|12598|12595|12600|12597|12591|12587|2220
1684788600000|2023-05-22 20:50:00|12599|12596|12600|12597|12600|12597|12598|12595|168
1684788900000|2023-05-22 20:55:00|12599|12596|12599|12594|12599|12596|12599|12594|445
1684789200000|2023-05-22 21:00:00|12596|12587|12596|12591|12596|12591|12592|12587|511
1684789500000|2023-05-22 21:05:00|12592|12592|12596|12591|12596|12594|12592|12591|432
1684789800000|2023-05-22 21:10:00|12595|12590|12595|12592|12595|12592|12595|12590|173
1684790100000|2023-05-22 21:15:00|12598|12593|12596|12594|12598|12594|12596|12593|130
1684790400000|2023-05-22 21:20:00|12598|12595|12596|12593|12598|12595|12596|12593|375
1684790700000|2023-05-22 21:25:00||12594||12595||12595||12593|1399
1684791000000|2023-05-22 21:30:00|||||||||42
1684791300000|2023-05-22 21:35:00|12595|12593|12595|12590|12595|12594|12595|12590|1074
1684791600000|2023-05-22 21:40:00|||||||||95
1684791900000|2023-05-22 21:45:00|||||||||73
1684792200000|2023-05-22 21:50:00|||||||||201
1684792500000|2023-05-22 21:55:00|12596||12596||12596||12596||23
1684792800000|2023-05-22 22:00:00|12593|12591|12593|12590|12593|12591|12593|12590|72
1684793100000|2023-05-22 22:05:00|12600|12587|12601|12593|12605|12593|12600|12587|2338
1684793400000|2023-05-22 22:10:00|12605|12597|12605|12593|12605|12597|12605|12593|259
1684793700000|2023-05-22 22:15:00|||||||||114
1684794000000|2023-05-22 22:20:00|12598|12597|12598|12597|12598|12597|12598|12597|166
1684794300000|2023-05-22 22:25:00|12600||12602||12606||12600||2036
1684794600000|2023-05-22 22:30:00|12600|12598|12605|12599|12605|12600|12600|12598|710
1684794900000|2023-05-22 22:35:00|12601|12600|12605|12600|12605|12600|12601|12599|433
1684795200000|2023-05-22 22:40:00|12606|12601|12605|12600|12606|12601|12603|12587|688
1684795500000|2023-05-22 22:45:00|||||||||25
1684795800000|2023-05-22 22:50:00|12606|12605|12606|12600|12606|12605|12606|12600|1035
1684796100000|2023-05-22 22:55:00|12609|12601|12609|12600|12609|12601|12609|12600|2964
1684796400000|2023-05-22 23:00:00|12612|12609|12626|12612|12627|12612|12612|12600|5947
1684796700000|2023-05-22 23:05:00|12625|12618|12625|12610|12625|12618|12625|12610|557
1684797000000|2023-05-22 23:10:00|12617||12620||12620||12617||138
1684797300000|2023-05-22 23:15:00|12615|12614|12628|12610|12628|12624|12615|12610|1062
1684797600000|2023-05-22 23:20:00|12626|12621|12640|12620|12641|12622|12625|12610|4767
1684797900000|2023-05-22 23:25:00|12641|12630|12637|12631|12641|12640|12637|12630|1339
1684798200000|2023-05-22 23:30:00|12641|12634|12642|12635|12642|12635|12636|12634|917
1684798500000|2023-05-22 23:35:00|12639||12642||12642||12639||325
1684798800000|2023-05-22 23:40:00|12640|12640|12642|12635|12642|12640|12640|12631|1913
1684799100000|2023-05-22 23:45:00|12641|12639|12644|12635|12645|12639|12641|12635|1029
1684799400000|2023-05-22 23:50:00|12642|12637|12645|12635|12645|12637|12642|12635|593
1684829100000|2023-05-23 08:05:00|12617|12601|12612|12602|12626|12610|12610|12600|2519
1684829400000|2023-05-23 08:10:00|12607|12600|12610|12600|12615|12605|12603|12600|2768
1684829700000|2023-05-23 08:15:00|12611||12610||12626||12609||1
1684830000000|2023-05-23 08:20:00|12615|12598|12587|12568|12621|12598|12585|12568|4801
1684830300000|2023-05-23 08:25:00||12571||12578||12578||12568|211
1684830600000|2023-05-23 08:30:00|12595|12579|12602|12580|12610|12587|12595|12578|710
1684830900000|2023-05-23 08:35:00|12601|12582|12604|12585|12612|12585|12600|12581|15
1684831200000|2023-05-23 08:40:00|12602|12581|12602|12580|12609|12582|12599|12578|133
1684831500000|2023-05-23 08:45:00|12605||12601||12607||12598||100
1684831800000|2023-05-23 08:50:00|12600||12597||12605||12595||142
1684832100000|2023-05-23 08:55:00|12599||12599||12602||12599||52
1684832400000|2023-05-23 09:00:00|12598||12599||12610||12595||0
1684832700000|2023-05-23 09:05:00|12602||12596||12602||12593||220
1684833000000|2023-05-23 09:10:00|12595||12596||12604||12593||0
1684833300000|2023-05-23 09:15:00|12595|12585|12601|12595|12607|12595|12593|12584|438
1684833600000|2023-05-23 09:20:00|12598|12580|12611|12590|12617|12595|12595|12580|3060
1684833900000|2023-05-23 09:25:00|12608|12593|12597|12586|12627|12598|12595|12583|2141
1684834200000|2023-05-23 09:30:00|12595|12583|12597|12593|12606|12593|12594|12583|389
1684834500000|2023-05-23 09:35:00|12598|12590|12597|12589|12611|12590|12596|12588|454
1684834800000|2023-05-23 09:40:00|12604|12582|12598|12581|12605|12582|12590|12580|1307
1684835100000|2023-05-23 09:45:00|12597|12580|12582|12570|12601|12586|12580|12570|2130
1684835400000|2023-05-23 09:50:00|12579|12568|12585|12558|12585|12568|12577|12552|894
1684835700000|2023-05-23 09:55:00|12584|12561|12575|12561|12587|12568|12575|12560|24
1684836000000|2023-05-23 10:00:00|12574|12553|12587|12561|12588|12569|12574|12542|125
1684836300000|2023-05-23 10:05:00|12588|12586|12590|12569|12590|12586|12587|12560|243
1684836600000|2023-05-23 10:10:00|12589|12582|12589|12574|12589|12582|12578|12567|911
1684836900000|2023-05-23 10:15:00|12588|12571|12585|12575|12588|12577|12585|12563|217
1684837200000|2023-05-23 10:20:00|12595|12576|12598|12579|12598|12582|12595|12574|314
1684837500000|2023-05-23 10:25:00|12597|12577|12598|12583|12598|12583|12596|12576|271
1684837800000|2023-05-23 10:30:00|12597|12584|12597|12578|12598|12585|12597|12578|10
1684838100000|2023-05-23 10:35:00|12598|12580|12597|12578|12598|12584|12595|12574|19
1684838400000|2023-05-23 10:40:00|12593|12564|12572|12568|12596|12580|12572|12558|782
1684838700000|2023-05-23 10:45:00|12569|12558|12564|12548|12572|12558|12559|12540|1716
1684839000000|2023-05-23 10:50:00|12563|12550|12544|12518|12564|12550|12531|12502|1717
1684839300000|2023-05-23 10:55:00|12543|12519|12549|12527|12549|12535|12543|12519|993
1684839600000|2023-05-23 11:00:00|12550|12539|12559|12541|12577|12565|12550|12521|5516
1684839900000|2023-05-23 11:05:00|12553|12537|12554|12550|12561|12560|12551|12526|5851
1684840200000|2023-05-23 11:10:00|12553|12540|12545|12530|12554|12541|12536|12521|3680
1684840500000|2023-05-23 11:15:00|12550|12521|12550|12535|12550|12535|12540|12521|3091
1684840800000|2023-05-23 11:20:00|12552|12542|12559|12538|12583|12549|12547|12538|5355
1684841100000|2023-05-23 11:25:00|12556|12537|12559|12534|12559|12547|12531|12530|3284
1684841400000|2023-05-23 11:30:00|12558|12536|12551|12530|12558|12536|12543|12530|594
1684841700000|2023-05-23 11:35:00|12542|12538|12548|12540|12549|12542|12538|12530|787
1684842000000|2023-05-23 11:40:00|12546|12538|12542|12535|12559|12539|12526|12520|7669
1684842300000|2023-05-23 11:45:00|12541|12536|12539|12534|12559|12544|12535|12534|8831
1684842600000|2023-05-23 11:50:00|12540|12537|12542|12535|12580|12551|12539|12534|3001
1684842900000|2023-05-23 11:55:00|12543|12536|12541|12535|12570|12541|12535|12533|8521
1684843200000|2023-05-23 12:00:00|12540|12538|12547|12543|12556|12543|12536|12522|6463
1684843500000|2023-05-23 12:05:00|12548|12544|12558|12551|12567|12561|12545|12535|3957
1684843800000|2023-05-23 12:10:00|12560|12553|12555|12550|12560|12558|12555|12550|3311
1684844100000|2023-05-23 12:15:00|12556|12551|12559|12556|12583|12557|12549|12543|7231
1684844400000|2023-05-23 12:20:00|12558|12555|12562|12554|12579|12560|12555|12542|4089
1684844700000|2023-05-23 12:25:00|12558|12555|12560|12552|12563|12559|12552|12542|2885
1684845000000|2023-05-23 12:30:00|12557|12551|12554|12539|12557|12552|12538|12522|6362
1684845300000|2023-05-23 12:35:00|12555|12544|12542|12535|12555|12544|12539|12522|2023
1684845600000|2023-05-23 12:40:00|12540|12531|12539|12531|12542|12536|12538|12531|282
1684845900000|2023-05-23 12:45:00|12540|12534|12534|12526|12570|12537|12524|12522|12373
1684846200000|2023-05-23 12:50:00|12531|12527|12524|12522|12533|12527|12524|12522|6705
1684846500000|2023-05-23 12:55:00|12525|12523|12516|12511|12549|12528|12504|12501|12623
1684846800000|2023-05-23 13:00:00|12518|12514|12512|12506|12525|12514|12505|12501|14420
1684847100000|2023-05-23 13:05:00|12513|12511|12500|12495|12549|12511|12498|12490|15319
1684847400000|2023-05-23 13:10:00|12504|12496|12510|12507|12513|12509|12492|12485|13334
1684847700000|2023-05-23 13:15:00|12508|12505|12506|12502|12520|12513|12498|12490|7122
1684848000000|2023-05-23 13:20:00|12504|12501|12498|12488|12504|12501|12486|12485|15231
1684848300000|2023-05-23 13:25:00|12492|12487|12494|12485|12503|12494|12473|12458|36698
1684848600000|2023-05-23 13:30:00|12499|12490|12492|12490|12543|12541|12449|12446|359981
1684848900000|2023-05-23 13:35:00|12491|12488|12487|12486|12509|12508|12450|12448|275450
1684849200000|2023-05-23 13:40:00|12488|12485|12492|12489|12522|12521|12486|12485|299664
1684849500000|2023-05-23 13:45:00|12490|12488|12505|12503|12514|12513|12483|12481|241613
1684849800000|2023-05-23 13:50:00|12504|12505|12498|12497|12511|12510|12455|12454|340543
1684850100000|2023-05-23 13:55:00|12497|12496|12469|12467|12518|12516|12466|12465|173268
1684850400000|2023-05-23 14:00:00|12468|12468|12453|12452|12486|12485|12451|12450|143460
1684850700000|2023-05-23 14:05:00|12454|12453|12456|12455|12468|12467|12441|12440|199024
1684851000000|2023-05-23 14:10:00|12457|12456|12451|12450|12462|12461|12446|12445|96187
1684851300000|2023-05-23 14:15:00|12452|12451|12458|12457|12461|12460|12420|12419|182485
1684851600000|2023-05-23 14:20:00|12459|12456|12452|12451|12467|12466|12448|12447|138156
1684851900000|2023-05-23 14:25:00|12453|12452|12458|12457|12465|12465|12448|12447|111592
1684852200000|2023-05-23 14:30:00|12459|12458|12459|12458|12465|12464|12442|12441|125647
1684852500000|2023-05-23 14:35:00|12460|12459|12467|12466|12483|12482|12459|12458|144611
1684852800000|2023-05-23 14:40:00|12468|12467|12461|12461|12469|12468|12442|12441|103595
1684853100000|2023-05-23 14:45:00|12462|12460|12448|12448|12465|12464|12446|12445|94732
1684853400000|2023-05-23 14:50:00|12447|12447|12448|12447|12452|12451|12436|12435|116913
1684853700000|2023-05-23 14:55:00|12447|12446|12457|12456|12458|12457|12441|12440|118565
1684854000000|2023-05-23 15:00:00|12456|12455|12462|12461|12466|12465|12440|12439|204601
1684854300000|2023-05-23 15:05:00|12463|12462|12458|12457|12469|12468|12456|12455|105404
1684854600000|2023-05-23 15:10:00|12459|12458|12453|12452|12463|12462|12444|12443|123211
1684854900000|2023-05-23 15:15:00|12454|12453|12453|12452|12460|12459|12446|12445|121718
1684855200000|2023-05-23 15:20:00|12454|12453|12460|12459|12469|12468|12452|12451|158256
1684855500000|2023-05-23 15:25:00|12459|12458|12459|12458|12464|12463|12454|12453|101125
1684855800000|2023-05-23 15:30:00|12460|12459|12456|12455|12464|12463|12449|12448|104826
1684856100000|2023-05-23 15:35:00|12455|12454|12461|12460|12464|12463|12452|12452|94350
1684856400000|2023-05-23 15:40:00|12462|12461|12500|12499|12506|12505|12461|12460|260355
1684856700000|2023-05-23 15:45:00|12499|12498|12515|12514|12516|12515|12493|12492|117205
1684857000000|2023-05-23 15:50:00|12517|12516|12521|12520|12526|12525|12501|12500|117318
1684857300000|2023-05-23 15:55:00|12524|12521|12505|12504|12526|12525|12494|12493|263040
1684857600000|2023-05-23 16:00:00|12506|12505|12511|12510|12527|12526|12506|12505|107229
1684857900000|2023-05-23 16:05:00|12510|12509|12508|12507|12512|12511|12492|12491|75716
1684858200000|2023-05-23 16:10:00|12507|12506|12525|12524|12526|12525|12498|12497|80681
1684858500000|2023-05-23 16:15:00|12524|12523|12525|12524|12529|12528|12515|12514|113128
1684858800000|2023-05-23 16:20:00|12524|12523|12527|12526|12539|12538|12524|12523|108702
1684859100000|2023-05-23 16:25:00|12526|12525|12507|12506|12529|12528|12500|12499|87809
1684859400000|2023-05-23 16:30:00|12505|12504|12491|12491|12513|12512|12488|12486|85455
1684859700000|2023-05-23 16:35:00|12490|12490|12452|12451|12496|12495|12443|12442|132974
1684860000000|2023-05-23 16:40:00|12453|12452|12443|12442|12457|12456|12434|12433|102729
1684860300000|2023-05-23 16:45:00|12442|12441|12425|12424|12449|12448|12422|12421|85905
1684860600000|2023-05-23 16:50:00|12426|12425|12431|12430|12443|12442|12421|12420|106753
1684860900000|2023-05-23 16:55:00|12430|12429|12440|12439|12451|12450|12430|12429|103792
1684861200000|2023-05-23 17:00:00|12439|12438|12430|12429|12443|12442|12425|12424|97699
1684861500000|2023-05-23 17:05:00|12431|12428|12437|12436|12444|12443|12424|12423|87364
1684861800000|2023-05-23 17:10:00|12436|12435|12433|12432|12443|12442|12432|12431|48899
1684862100000|2023-05-23 17:15:00|12432|12431|12417|12416|12432|12431|12414|12413|85289
1684862400000|2023-05-23 17:20:00|12418|12417|12412|12410|12418|12417|12397|12396|131628
1684862700000|2023-05-23 17:25:00|12411|12411|12392|12391|12414|12413|12390|12389|127852
1684863000000|2023-05-23 17:30:00|12390|12389|12389|12389|12398|12397|12374|12373|175544
1684863300000|2023-05-23 17:35:00|12390|12390|12387|12386|12400|12399|12367|12366|99089
1684863600000|2023-05-23 17:40:00|12388|12387|12385|12384|12398|12396|12379|12378|80353
1684863900000|2023-05-23 17:45:00|12384|12383|12336|12335|12387|12386|12335|12334|181298
1684864200000|2023-05-23 17:50:00|12335|12334|12358|12357|12362|12361|12326|12325|126871
1684864500000|2023-05-23 17:55:00|12357|12356|12362|12361|12368|12367|12353|12352|57449
1684864800000|2023-05-23 18:00:00|12363|12362|12366|12365|12375|12374|12356|12355|71905
1684865100000|2023-05-23 18:05:00|12368|12366|12364|12363|12373|12372|12360|12359|67960
1684865400000|2023-05-23 18:10:00|12363|12362|12368|12367|12374|12373|12355|12354|66523
1684865700000|2023-05-23 18:15:00|12367|12366|12350|12349|12371|12369|12347|12346|82718
1684866000000|2023-05-23 18:20:00|12349|12348|12316|12314|12356|12355|12314|12313|157225
1684866300000|2023-05-23 18:25:00|12315|12313|12329|12328|12336|12335|12305|12304|123589
1684866600000|2023-05-23 18:30:00|12330|12329|12335|12334|12352|12351|12329|12328|87493
1684866900000|2023-05-23 18:35:00|12334|12333|12325|12324|12340|12339|12312|12311|66740
1684867200000|2023-05-23 18:40:00|12326|12325|12336|12334|12336|12335|12318|12317|78936
1684867500000|2023-05-23 18:45:00|12335|12333|12346|12345|12348|12347|12331|12330|81921
1684867800000|2023-05-23 18:50:00|12347|12346|12354|12353|12360|12359|12346|12345|77935
1684868100000|2023-05-23 18:55:00|12355|12354|12353|12352|12355|12354|12346|12344|67238
1684868400000|2023-05-23 19:00:00|12352|12351|12354|12353|12359|12358|12344|12342|111975
1684868700000|2023-05-23 19:05:00|12355|12354|12349|12348|12360|12359|12340|12339|90385
1684869000000|2023-05-23 19:10:00|12350|12349|12350|12349|12355|12353|12339|12338|87785
1684869300000|2023-05-23 19:15:00|12349|12348|12319|12318|12351|12350|12318|12317|80725
1684869600000|2023-05-23 19:20:00|12318|12317|12338|12337|12342|12340|12314|12313|133090
1684869900000|2023-05-23 19:25:00|12339|12338|12334|12332|12342|12341|12327|12326|120242
1684870200000|2023-05-23 19:30:00|12335|12333|12360|12359|12360|12359|12335|12333|240083
1684870500000|2023-05-23 19:35:00|12361|12360|12347|12346|12364|12363|12341|12340|181450
1684870800000|2023-05-23 19:40:00|12346|12345|12356|12355|12356|12355|12338|12337|177201
1684871100000|2023-05-23 19:45:00|12357|12356|12358|12357|12371|12370|12353|12352|230227
1684871400000|2023-05-23 19:50:00|12359|12358|12349|12348|12367|12366|12341|12340|545445
1684871700000|2023-05-23 19:55:00|12348|12347|12332|12331|12348|12347|12323|12322|1155465
1684872000000|2023-05-23 20:00:00|12333|12329|12337|12327|12347|12337|12321|12313|2237609
1684872300000|2023-05-23 20:05:00|12329|12325|12326|12318|12329|12325|12321|12313|2740
1684872600000|2023-05-23 20:10:00|12325|12317|12332|12329|12337|12331|12325|12317|9272
1684872900000|2023-05-23 20:15:00|12334|12325|12328|12323|12337|12331|12328|12321|3821
1684873200000|2023-05-23 20:20:00||12325||12323||12325||12323|917
1684873500000|2023-05-23 20:25:00|12325|12325|12328|12324|12328|12325|12325|12323|519
1684873800000|2023-05-23 20:30:00|12327|12325|12326|12321|12328|12325|12325|12313|3339
1684874100000|2023-05-23 20:35:00|12328|12324|12332|12329|12334|12329|12328|12324|379
1684874400000|2023-05-23 20:40:00||12328||12328||12328||12328|14
1684874700000|2023-05-23 20:45:00|12330|12329|12330|12329|12330|12329|12330|12329|339
1684875000000|2023-05-23 20:50:00|12337|12330|12334|12330|12337|12330|12334|12330|314
1684875300000|2023-05-23 20:55:00|12333|12331|12333|12327|12333|12331|12332|12320|817
1684875600000|2023-05-23 21:00:00|12337|12328|12337|12335|12339|12335|12336|12328|3465
1684875900000|2023-05-23 21:05:00|12336||12335||12336||12335||1205
1684876200000|2023-05-23 21:10:00|12337|12340|12345|12344|12345|12344|12337|12340|5775
1684876500000|2023-05-23 21:15:00|12347||12347||12347||12347||1038
1684876800000|2023-05-23 21:20:00|12344|12336|12344|12336|12344|12336|12344|12336|2540
1684877100000|2023-05-23 21:25:00|12342|12332|12347|12332|12347|12333|12336|12332|617
1684877400000|2023-05-23 21:30:00|12335|12330|12335|12332|12335|12333|12335|12329|224
1684877700000|2023-05-23 21:35:00|12334|12333|12335|12332|12335|12333|12333|12332|396
1684878000000|2023-05-23 21:40:00|12344|12333|12336|12335|12344|12335|12336|12332|506
1684878300000|2023-05-23 21:45:00|12344|12336|12343|12332|12346|12337|12342|12332|1429
1684878600000|2023-05-23 21:50:00|12339||12343||12343||12339||294
1684878900000|2023-05-23 21:55:00|||||||||24
1684879200000|2023-05-23 22:00:00||12333||12332||12333||12332|1300
1684879500000|2023-05-23 22:05:00|12341|12333|12344|12332|12344|12335|12336|12332|1640
1684879800000|2023-05-23 22:10:00||12333||12333||12333||12333|25
1684880100000|2023-05-23 22:15:00|12343||12344||12344||12343||103
1684880400000|2023-05-23 22:20:00|12340||12340||12340||12340||86
1684881000000|2023-05-23 22:30:00|||||||||7
1684881300000|2023-05-23 22:35:00|12343|12336|12343|12335|12343|12338|12343|12333|83
1684881600000|2023-05-23 22:40:00||12338||12335||12338||12335|134
1684881900000|2023-05-23 22:45:00|12347|12332|12349|12332|12349|12345|12347|12332|1565
1684882500000|2023-05-23 22:55:00|12345|12335|12348|12335|12348|12335|12345|12335|79
1684882800000|2023-05-23 23:00:00||12332||12332||12332||12332|81
1684883100000|2023-05-23 23:05:00|12347|12345|12348|12332|12348|12345|12347|12332|3004
1684883400000|2023-05-23 23:10:00|12347|12342|12348|12337|12348|12342|12347|12332|867
1684883700000|2023-05-23 23:15:00|12346|12340|12348|12337|12348|12345|12340|12337|1730
1684884000000|2023-05-23 23:20:00|12345|12340|12348|12339|12348|12340|12345|12338|1536
1684884300000|2023-05-23 23:25:00||12340||12345||12345||12340|174
1684884600000|2023-05-23 23:30:00|12349|12344|12348|12344|12349|12344|12348|12344|277
1684884900000|2023-05-23 23:35:00|12349|12348|12325|12320|12352|12350|12325|12320|14352
1684885200000|2023-05-23 23:40:00|12320|12317|12312|12304|12352|12317|12306|12304|11432
1684885500000|2023-05-23 23:45:00|12305|12305|12307|12295|12310|12306|12296|12290|6951
1684885800000|2023-05-23 23:50:00|12309|12292|12313|12292|12313|12292|12300|12292|150
1684915500000|2023-05-24 08:05:00|12294|12271|12299|12275|12317|12291|12285|12258|2219
1684915800000|2023-05-24 08:10:00|12298|12272|12283|12270|12300|12276|12279|12256|804
1684916100000|2023-05-24 08:15:00|12281|12272|12275|12270|12284|12273|12274|12270|2824
1684916400000|2023-05-24 08:20:00|12274|12272|12276|12270|12283|12273|12274|12270|2145
1684916700000|2023-05-24 08:25:00|12274|12267|12270|12259|12274|12267|12269|12250|1622
1684917000000|2023-05-24 08:30:00|12276|12262|12284|12271|12293|12280|12270|12258|4940
1684917300000|2023-05-24 08:35:00|12291|12272|12293|12266|12299|12280|12274|12258|756
1684917600000|2023-05-24 08:40:00|12295|12262|12289|12269|12298|12276|12286|12258|59
1684917900000|2023-05-24 08:45:00|12291|12270|12288|12269|12294|12277|12288|12268|654
1684918200000|2023-05-24 08:50:00|12290|12270|12290|12270|12296|12280|12289|12261|1188
1684918500000|2023-05-24 08:55:00|12296|12271|12290|12276|12296|12283|12289|12267|3425
1684918800000|2023-05-24 09:00:00|12297|12272|12310|12287|12315|12291|12297|12267|1004
1684919100000|2023-05-24 09:05:00|12309|12279|12297|12277|12336|12287|12295|12258|105
1684919400000|2023-05-24 09:10:00|12298|12275|12302|12283|12305|12283|12294|12273|103
1684919700000|2023-05-24 09:15:00|12294|12282|12280|12260|12294|12282|12275|12257|1417
1684920000000|2023-05-24 09:20:00|12288|12261|12278|12263|12293|12264|12277|12257|854
1684920300000|2023-05-24 09:25:00|12277|12264|12274|12258|12317|12268|12274|12258|631
1684920600000|2023-05-24 09:30:00|12279|12259|12275|12258|12286|12260|12275|12258|45
1684920900000|2023-05-24 09:35:00|12274|12259|12278|12262|12297|12262|12269|12257|829
1684921200000|2023-05-24 09:40:00|12277|12261|12276|12257|12314|12274|12272|12257|1234
1684921500000|2023-05-24 09:45:00|12273|12258|12273|12258|12273|12263|12270|12257|483
1684921800000|2023-05-24 09:50:00|12271|12257|12276|12258|12276|12271|12271|12257|1050
1684922100000|2023-05-24 09:55:00|12283|12257|12275|12270|12314|12272|12275|12257|985
1684922400000|2023-05-24 10:00:00|12274|12258|12292|12271|12315|12284|12274|12258|2587
1684922700000|2023-05-24 10:05:00|12291|12270|12282|12263|12292|12279|12265|12257|710
1684923000000|2023-05-24 10:10:00|12276|12265|12280|12267|12292|12267|12273|12265|410
1684923300000|2023-05-24 10:15:00|12279|12270|12279|12261|12292|12277|12274|12260|1956
1684923600000|2023-05-24 10:20:00|12282|12260|12265|12260|12291|12266|12265|12260|636
1684923900000|2023-05-24 10:25:00|12261|12262|12265|12260|12265|12263|12261|12260|1467
1684924200000|2023-05-24 10:30:00||12262||12260||12262||12260|346
1684924500000|2023-05-24 10:35:00|12264|12258|12265|12255|12265|12259|12261|12255|922
1684924800000|2023-05-24 10:40:00|12271|12256|12287|12270|12292|12270|12271|12253|2396
1684925100000|2023-05-24 10:45:00|12286||12282||12291||12279||341
1684925400000|2023-05-24 10:50:00|12281|12272|12280|12270|12292|12272|12272|12270|420
1684925700000|2023-05-24 10:55:00|12287|12268|12281|12270|12288|12270|12272|12267|1313
1684926000000|2023-05-24 11:00:00|12285|12273|12278|12270|12292|12274|12274|12268|2430
1684926300000|2023-05-24 11:05:00|12277|12268|12275|12255|12280|12270|12268|12255|6683
1684926600000|2023-05-24 11:10:00|12274|12253|12260|12250|12276|12255|12255|12250|4258
1684926900000|2023-05-24 11:15:00|12258|12245|12258|12247|12258|12247|12230|12230|4864
1684927200000|2023-05-24 11:20:00|12260|12251|12249|12235|12260|12251|12242|12230|2158
1684927500000|2023-05-24 11:25:00|12248|12236|12248|12234|12248|12245|12248|12231|919
1684927800000|2023-05-24 11:30:00|12242|12235|12247|12237|12248|12240|12242|12231|1271
1684928100000|2023-05-24 11:35:00|12245|12241|12254|12250|12260|12250|12244|12231|4010
1684928400000|2023-05-24 11:40:00|12252|12249|12262|12254|12269|12254|12251|12235|1129
1684928700000|2023-05-24 11:45:00|12261|12256|12251|12240|12269|12260|12251|12235|3696
1684929000000|2023-05-24 11:50:00|12249|12243|12243|12232|12269|12255|12235|12231|7476
1684929300000|2023-05-24 11:55:00|12238|12233|12241|12234|12242|12237|12237|12231|7709
1684929600000|2023-05-24 12:00:00|12242|12236|12245|12233|12250|12243|12233|12226|9920
1684929900000|2023-05-24 12:05:00|12244|12234|12259|12250|12260|12250|12244|12233|1771
1684930200000|2023-05-24 12:10:00|12260|12255|12249|12247|12266|12262|12248|12226|9376
1684930500000|2023-05-24 12:15:00|12250|12251|12260|12251|12265|12254|12240|12236|5374
1684930800000|2023-05-24 12:20:00|12259|12252|12265|12262|12266|12262|12253|12252|3170
1684931100000|2023-05-24 12:25:00|12264|12255|12257|12252|12264|12257|12252|12250|2935
1684931400000|2023-05-24 12:30:00|12254|12251|12241|12229|12254|12251|12228|12221|6461
1684931700000|2023-05-24 12:35:00|12232|12228|12230|12226|12249|12236|12228|12221|7125
1684932000000|2023-05-24 12:40:00|12227|12224|12233|12228|12249|12233|12226|12216|7748
1684932300000|2023-05-24 12:45:00|12232|12222|12224|12221|12233|12226|12218|12211|21676
1684932600000|2023-05-24 12:50:00|12223|12211|12211|12208|12228|12226|12211|12208|11284
1684932900000|2023-05-24 12:55:00|12215|12209|12218|12213|12223|12222|12214|12208|4862
1684933200000|2023-05-24 13:00:00|12216|12211|12217|12214|12223|12221|12211|12210|10105
1684933500000|2023-05-24 13:05:00|12216|12213|12225|12221|12228|12223|12213|12210|6571
1684933800000|2023-05-24 13:10:00|12220|12217|12220|12217|12228|12224|12218|12215|5749
1684934100000|2023-05-24 13:15:00|12217|12215|12207|12204|12226|12220|12205|12202|14007
1684934400000|2023-05-24 13:20:00|12206|12203|12201|12200|12210|12206|12201|12200|17730
1684934700000|2023-05-24 13:25:00|12202|12190|12186|12154|12202|12195|12150|12135|80135
1684935000000|2023-05-24 13:30:00|12187|12153|12222|12219|12225|12224|12160|12153|529270
1684935300000|2023-05-24 13:35:00|12220|12218|12212|12211|12275|12273|12208|12207|234083
1684935600000|2023-05-24 13:40:00|12211|12210|12214|12213|12243|12241|12204|12203|300137
1684935900000|2023-05-24 13:45:00|12216|12215|12208|12207|12245|12244|12167|12166|322601
1684936200000|2023-05-24 13:50:00|12207|12206|12189|12188|12215|12214|12181|12180|163992
1684936500000|2023-05-24 13:55:00|12190|12189|12206|12205|12234|12233|12179|12178|162764
1684936800000|2023-05-24 14:00:00|12205|12204|12205|12204|12228|12226|12196|12195|142814
1684937100000|2023-05-24 14:05:00|12207|12203|12191|12190|12210|12209|12186|12185|96059
1684937400000|2023-05-24 14:10:00|12192|12191|12195|12194|12202|12201|12161|12160|190148
1684937700000|2023-05-24 14:15:00|12194|12193|12174|12173|12208|12207|12169|12168|151130
1684938000000|2023-05-24 14:20:00|12175|12174|12161|12159|12189|12188|12156|12155|143104
1684938300000|2023-05-24 14:25:00|12160|12160|12141|12139|12171|12170|12135|12134|161071
1684938600000|2023-05-24 14:30:00|12142|12142|12152|12151|12155|12154|12125|12124|187112
1684938900000|2023-05-24 14:35:00|12153|12152|12141|12140|12171|12170|12128|12126|197271
1684939200000|2023-05-24 14:40:00|12140|12138|12118|12117|12140|12139|12106|12105|196219
1684939500000|2023-05-24 14:45:00|12117|12115|12090|12089|12138|12137|12088|12087|212621
1684939800000|2023-05-24 14:50:00|12091|12090|12101|12100|12102|12101|12076|12075|219361
1684940100000|2023-05-24 14:55:00|12102|12101|12095|12094|12104|12103|12080|12079|172995
1684940400000|2023-05-24 15:00:00|12096|12095|12129|12128|12131|12130|12085|12084|158314
1684940700000|2023-05-24 15:05:00|12130|12129|12158|12157|12161|12160|12123|12122|188318
1684941000000|2023-05-24 15:10:00|12159|12158|12160|12159|12173|12172|12150|12149|122896
1684941300000|2023-05-24 15:15:00|12161|12160|12158|12157|12178|12177|12156|12155|115740
1684941600000|2023-05-24 15:20:00|12159|12158|12168|12167|12171|12170|12140|12139|130124
1684941900000|2023-05-24 15:25:00|12169|12168|12183|12182|12200|12199|12169|12168|163809
1684942200000|2023-05-24 15:30:00|12184|12183|12186|12185|12200|12198|12183|12182|128733
1684942500000|2023-05-24 15:35:00|12184|12183|12173|12171|12185|12184|12170|12169|89632
1684942800000|2023-05-24 15:40:00|12172|12172|12168|12167|12178|12177|12152|12151|133913
1684943100000|2023-05-24 15:45:00|12167|12166|12192|12191|12194|12193|12165|12164|134143
1684943400000|2023-05-24 15:50:00|12193|12192|12173|12172|12198|12197|12171|12170|80099
1684943700000|2023-05-24 15:55:00|12172|12171|12164|12163|12174|12173|12160|12159|63090
1684944000000|2023-05-24 16:00:00|12165|12164|12173|12172|12180|12179|12163|12162|80435
1684944300000|2023-05-24 16:05:00|12174|12173|12178|12177|12186|12185|12165|12164|87337
1684944600000|2023-05-24 16:10:00|12179|12178|12176|12174|12180|12179|12160|12159|74939
1684944900000|2023-05-24 16:15:00|12174|12173|12142|12141|12175|12174|12141|12140|85980
1684945200000|2023-05-24 16:20:00|12141|12140|12142|12141|12143|12142|12133|12132|69455
1684945500000|2023-05-24 16:25:00|12143|12142|12138|12137|12148|12147|12133|12132|47651
1684945800000|2023-05-24 16:30:00|12139|12138|12152|12151|12153|12152|12136|12135|72422
1684946100000|2023-05-24 16:35:00|12153|12152|12152|12151|12156|12155|12143|12142|42295
1684946400000|2023-05-24 16:40:00|12153|12152|12151|12150|12160|12159|12148|12147|72932
1684946700000|2023-05-24 16:45:00|12150|12149|12153|12151|12159|12158|12150|12149|48454
1684947000000|2023-05-24 16:50:00|12152|12150|12157|12156|12159|12158|12145|12144|61217
1684947300000|2023-05-24 16:55:00|12158|12157|12152|12151|12168|12167|12150|12149|54093
1684947600000|2023-05-24 17:00:00|12151|12150|12144|12142|12154|12153|12141|12140|60421
1684947900000|2023-05-24 17:05:00|12143|12141|12145|12144|12146|12145|12134|12133|89662
1684948200000|2023-05-24 17:10:00|12146|12145|12133|12132|12146|12145|12132|12131|57664
1684948500000|2023-05-24 17:15:00|12132|12131|12125|12124|12135|12134|12121|12120|75321
1684948800000|2023-05-24 17:20:00|12124|12123|12129|12128|12139|12138|12123|12122|117195
1684949100000|2023-05-24 17:25:00|12130|12129|12141|12140|12141|12140|12122|12121|52249
1684949400000|2023-05-24 17:30:00|12140|12139|12144|12143|12146|12145|12137|12136|83105
1684949700000|2023-05-24 17:35:00|12145|12142|12142|12141|12156|12155|12139|12138|88886
1684950000000|2023-05-24 17:40:00|12143|12142|12157|12155|12157|12156|12142|12141|46300
1684950300000|2023-05-24 17:45:00|12159|12156|12156|12155|12169|12168|12147|12146|98365
1684950600000|2023-05-24 17:50:00|12157|12156|12167|12166|12170|12169|12154|12153|71862
1684950900000|2023-05-24 17:55:00|12168|12167|12154|12152|12168|12167|12146|12145|42242
1684951200000|2023-05-24 18:00:00|12155|12153|12158|12157|12165|12159|12145|12142|94377
1684951500000|2023-05-24 18:05:00|12159|12158|12132|12131|12164|12163|12131|12130|65917
1684951800000|2023-05-24 18:10:00|12134|12133|12148|12147|12153|12152|12127|12126|78445
1684952100000|2023-05-24 18:15:00|12147|12146|12142|12140|12155|12154|12140|12139|52035
1684952400000|2023-05-24 18:20:00|12141|12139|12134|12132|12141|12139|12129|12128|47636
1684952700000|2023-05-24 18:25:00|12133|12133|12116|12115|12134|12133|12111|12110|83102
1684953000000|2023-05-24 18:30:00|12115|12114|12129|12128|12129|12128|12113|12112|54895
1684953300000|2023-05-24 18:35:00|12128|12127|12143|12142|12145|12144|12125|12124|64237
1684953600000|2023-05-24 18:40:00|12144|12141|12141|12140|12146|12145|12133|12132|59071
1684953900000|2023-05-24 18:45:00|12142|12141|12137|12136|12148|12147|12136|12134|48718
1684954200000|2023-05-24 18:50:00|12136|12135|12145|12144|12156|12155|12136|12135|90805
1684954500000|2023-05-24 18:55:00|12144|12143|12142|12141|12152|12150|12141|12140|69516
1684954800000|2023-05-24 19:00:00|12143|12142|12126|12125|12143|12142|12123|12121|157812
1684955100000|2023-05-24 19:05:00|12127|12126|12138|12137|12143|12142|12125|12124|150115
1684955400000|2023-05-24 19:10:00|12137|12136|12130|12129|12141|12140|12125|12124|150445
1684955700000|2023-05-24 19:15:00|12129|12128|12154|12153|12154|12153|12124|12123|288977
1684956000000|2023-05-24 19:20:00|12155|12154|12177|12177|12179|12178|12155|12154|188746
1684956300000|2023-05-24 19:25:00|12178|12178|12183|12182|12188|12187|12162|12161|154920
1684956600000|2023-05-24 19:30:00|12184|12183|12203|12202|12209|12208|12183|12182|247993
1684956900000|2023-05-24 19:35:00|12205|12203|12190|12189|12207|12205|12182|12181|158968
1684957200000|2023-05-24 19:40:00|12191|12190|12168|12167|12196|12195|12168|12167|135623
1684957500000|2023-05-24 19:45:00|12167|12166|12182|12181|12189|12188|12154|12153|136185
1684957800000|2023-05-24 19:50:00|12181|12180|12174|12173|12187|12186|12158|12157|300814
1684958100000|2023-05-24 19:55:00|12175|12174|12165|12164|12175|12174|12145|12144|517571
1684958400000|2023-05-24 20:00:00|12167|12163|12160|12155|12175|12171|12145|12135|1733296
1684958700000|2023-05-24 20:05:00|12162|12154|12161|12157|12180|12163|12159|12146|5060
1684959000000|2023-05-24 20:10:00|12163|12159|12160|12157|12169|12163|12154|12143|7677
1684959300000|2023-05-24 20:15:00|12166|12161|12181|12176|12184|12181|12166|12161|4528
1684959600000|2023-05-24 20:20:00|12184|12177|12246|12230|12263|12257|12184|12152|64300
1684959900000|2023-05-24 20:25:00|12238|12231|12207|12200|12260|12243|12190|12175|51272
1684960200000|2023-05-24 20:30:00|12205|12201|12218|12205|12228|12216|12158|12156|37977
1684960500000|2023-05-24 20:35:00|12208|12200|12365|12346|12365|12363|12203|12200|77831
1684960800000|2023-05-24 20:40:00|12363|12350|12368|12360|12388|12380|12330|12305|69498
1684961100000|2023-05-24 20:45:00|12369|12362|12385|12375|12393|12385|12360|12350|55803
1684961400000|2023-05-24 20:50:00|12374|12380|12425|12424|12425|12424|12373|12368|35153
1684961700000|2023-05-24 20:55:00|12428|12425|12470|12461|12493|12484|12428|12425|73464
1684962000000|2023-05-24 21:00:00|12469|12458|12445|12440|12469|12465|12437|12423|16944
1684962300000|2023-05-24 21:05:00|12441|12443|12479|12474|12499|12496|12441|12440|34674
1684962600000|2023-05-24 21:10:00|12480|12475|12435|12426|12486|12478|12435|12426|17282
1684962900000|2023-05-24 21:15:00|12434|12429|12455|12438|12455|12447|12431|12410|25211
1684963200000|2023-05-24 21:20:00|12450|12443|12482|12463|12500|12498|12440|12410|21388
1684963500000|2023-05-24 21:25:00|12496|12465|12450|12418|12496|12465|12421|12410|7549
1684963800000|2023-05-24 21:30:00|12430|12419|12438|12435|12450|12435|12419|12413|4192
1684964100000|2023-05-24 21:35:00|12443|12436|12469|12439|12469|12450|12443|12435|2917
1684964400000|2023-05-24 21:40:00|12470|12453|12479|12454|12479|12476|12470|12450|13393
1684964700000|2023-05-24 21:45:00|12466|12470|12495|12473|12500|12490|12465|12450|18495
1684965000000|2023-05-24 21:50:00|12479|12470|12495|12480|12495|12490|12477|12462|4702
1684965300000|2023-05-24 21:55:00|12494|12481|12496|12462|12499|12490|12483|12461|8853
1684965600000|2023-05-24 22:00:00|12491|12461|12491|12474|12496|12474|12462|12450|10777
1684965900000|2023-05-24 22:05:00|12490|12461|12470|12431|12490|12462|12450|12431|7189
1684966200000|2023-05-24 22:10:00|12461|12460|12450|12440|12470|12465|12448|12440|3201
1684966500000|2023-05-24 22:15:00|12443|12431|12437|12429|12450|12434|12429|12420|6132
1684966800000|2023-05-24 22:20:00|12440|12430|12442|12415|12449|12434|12428|12415|3998
1684967100000|2023-05-24 22:25:00|12437|12420|12425|12416|12440|12420|12408|12401|3558
1684967400000|2023-05-24 22:30:00|12426|12415|12395|12385|12426|12416|12390|12373|12704
1684967700000|2023-05-24 22:35:00|12399|12375|12369|12358|12411|12387|12357|12350|10792
1684968000000|2023-05-24 22:40:00|12373|12355|12400|12382|12400|12382|12368|12350|5246
1684968300000|2023-05-24 22:45:00|12398|12387|12363|12350|12400|12387|12362|12350|5943
1684968600000|2023-05-24 22:50:00|12364|12355|12340|12320|12369|12364|12326|12317|9104
1684968900000|2023-05-24 22:55:00|12356|12321|12369|12342|12369|12368|12356|12321|2970
1684969200000|2023-05-24 23:00:00|12360|12341|12360|12335|12360|12341|12350|12330|1137
1684969500000|2023-05-24 23:05:00|12354|12342|12348|12330|12354|12342|12333|12330|2083
1684969800000|2023-05-24 23:10:00|12361|12327|12360|12334|12361|12350|12360|12327|1881
1684970100000|2023-05-24 23:15:00|12359|12347|12380|12340|12396|12376|12359|12340|6939
1684970400000|2023-05-24 23:20:00|12373|12350|12340|12336|12380|12350|12340|12336|3439
1684970700000|2023-05-24 23:25:00|12358|12345|12349|12330|12358|12345|12343|12330|4268
1684971000000|2023-05-24 23:30:00|12350|12331|12350|12340|12350|12340|12344|12330|3558
1684971300000|2023-05-24 23:35:00|12358|12336|12379|12351|12380|12351|12358|12336|1784
1684971600000|2023-05-24 23:40:00|12376|12362|12380|12372|12400|12385|12376|12362|3335
1684971900000|2023-05-24 23:45:00|12379|12370|12380|12360|12390|12371|12374|12360|6946
1684972200000|2023-05-24 23:50:00|12379|12370|12377|12340|12379|12370|12350|12340|3392
1685001900000|2023-05-25 08:05:00|12400|12385|12399|12379|12420|12396|12396|12326|1018
1685002200000|2023-05-25 08:10:00|12396|12381|12391|12377|12396|12382|12380|12326|5078
1685002500000|2023-05-25 08:15:00|12390|12378|12389|12384|12390|12384|12377|12370|1741
1685002800000|2023-05-25 08:20:00|12384|12374|12380|12372|12395|12388|12380|12370|6850
1685003100000|2023-05-25 08:25:00|12382|12373|12420|12399|12420|12399|12382|12370|4144
1685003400000|2023-05-25 08:30:00|12421|12400|12433|12407|12442|12411|12421|12394|1005
1685003700000|2023-05-25 08:35:00|12437|12409|12424|12401|12437|12415|12420|12370|2225
1685004000000|2023-05-25 08:40:00|12425|12402|12426|12407|12450|12408|12419|12370|2253
1685004300000|2023-05-25 08:45:00|12424|12406|12412|12406|12427|12406|12412|12406|1136
1685004600000|2023-05-25 08:50:00|12413|12407|12420|12406|12434|12407|12413|12406|2976
1685004900000|2023-05-25 08:55:00|12412|12407|12424|12406|12434|12407|12412|12406|2417
1685005200000|2023-05-25 09:00:00|12423|12407|12430|12407|12450|12415|12422|12406|8371
1685005500000|2023-05-25 09:05:00|12450|12439|12463|12446|12470|12450|12439|12406|10354
1685005800000|2023-05-25 09:10:00|12461|12449|12440|12415|12462|12450|12436|12406|1191
1685006100000|2023-05-25 09:15:00|12439|12417|12437|12418|12463|12462|12434|12407|2789
1685006400000|2023-05-25 09:20:00|12438|12415|12446|12435|12449|12435|12438|12415|242
1685006700000|2023-05-25 09:25:00|12447|12436|12449|12435|12450|12440|12439|12406|1040
1685007000000|2023-05-25 09:30:00|12440|12443|12430|12407|12449|12444|12427|12406|2299
1685007300000|2023-05-25 09:35:00|12433|12410|12425|12414|12433|12414|12425|12410|406
1685007600000|2023-05-25 09:40:00|12427|12413|12430|12410|12444|12425|12422|12410|241
1685007900000|2023-05-25 09:45:00|12429|12413|12419|12412|12434|12413|12419|12412|2150
1685008200000|2023-05-25 09:50:00|12420|12413|12457|12450|12463|12450|12420|12413|8865
1685008500000|2023-05-25 09:55:00|12450|12443|12462|12450|12472|12461|12443|12442|5933
1685008800000|2023-05-25 10:00:00|12461|12443|12449|12426|12463|12457|12447|12426|4118
1685009100000|2023-05-25 10:05:00|12450|12423|12429|12413|12450|12439|12428|12413|9908
1685009400000|2023-05-25 10:10:00|12430|12420|12459|12413|12472|12443|12430|12413|3892
1685009700000|2023-05-25 10:15:00|12460|12441|12466|12445|12470|12445|12451|12441|794
1685010000000|2023-05-25 10:20:00|12462|12442|12460|12441|12465|12442|12456|12441|1728
1685010300000|2023-05-25 10:25:00|12459|12443|12437|12420|12459|12446|12437|12418|2088
1685010600000|2023-05-25 10:30:00|12436|12419|12450|12428|12457|12435|12436|12418|3136
1685010900000|2023-05-25 10:35:00|12446|12419|12427|12413|12450|12430|12427|12412|6547
1685011200000|2023-05-25 10:40:00|12437|12414|12424|12413|12437|12421|12424|12413|2044
1685011500000|2023-05-25 10:45:00|12417|12412|12397|12371|12424|12412|12394|12370|7913
1685011800000|2023-05-25 10:50:00|12381|12370|12400|12380|12400|12380|12378|12366|5970
1685012100000|2023-05-25 10:55:00|12399|12381|12395|12381|12400|12384|12395|12380|551
1685012400000|2023-05-25 11:00:00|12397|12382|12400|12390|12437|12397|12396|12382|18858
1685012700000|2023-05-25 11:05:00|12422|12391|12429|12408|12438|12410|12396|12390|17421
1685013000000|2023-05-25 11:10:00|12424|12407|12445|12432|12445|12437|12420|12390|15057
1685013300000|2023-05-25 11:15:00|12447|12420|12472|12451|12472|12462|12440|12390|10830
1685013600000|2023-05-25 11:20:00|12462|12450|12460|12447|12471|12456|12450|12440|20872
1685013900000|2023-05-25 11:25:00|12458|12446|12491|12479|12495|12493|12455|12442|14577
1685014200000|2023-05-25 11:30:00|12487|12478|12486|12469|12491|12483|12472|12450|19550
1685014500000|2023-05-25 11:35:00|12485|12477|12489|12482|12497|12493|12475|12450|24142
1685014800000|2023-05-25 11:40:00|12497|12483|12497|12494|12500|12498|12486|12482|10973
1685015100000|2023-05-25 11:45:00|12500|12496|12509|12504|12524|12508|12496|12488|35364
1685015400000|2023-05-25 11:50:00|12508|12505|12509|12505|12509|12508|12506|12500|10650
1685015700000|2023-05-25 11:55:00|12510|12506|12532|12527|12535|12528|12506|12500|22191
1685016000000|2023-05-25 12:00:00|12524|12521|12559|12549|12561|12551|12524|12507|8943
1685016300000|2023-05-25 12:05:00|12557|12557|12535|12531|12559|12557|12530|12507|13827
1685016600000|2023-05-25 12:10:00|12537|12533|12546|12540|12558|12555|12537|12532|6374
1685016900000|2023-05-25 12:15:00|12554|12544|12556|12542|12558|12556|12538|12507|8321
1685017200000|2023-05-25 12:20:00|12548|12551|12556|12552|12562|12561|12548|12538|7869
1685017500000|2023-05-25 12:25:00|12560|12558|12557|12541|12562|12560|12545|12541|8720
1685017800000|2023-05-25 12:30:00|12548|12540|12537|12533|12561|12540|12517|12507|31302
1685018100000|2023-05-25 12:35:00|12535|12535|12561|12542|12578|12565|12518|12508|15148
1685018400000|2023-05-25 12:40:00|12555|12525|12580|12578|12580|12578|12554|12525|29830
1685018700000|2023-05-25 12:45:00|12579|12577|12570|12565|12580|12577|12554|12549|17139
1685019000000|2023-05-25 12:50:00|12579|12560|12561|12555|12580|12574|12546|12527|17228
1685019300000|2023-05-25 12:55:00|12562|12559|12562|12557|12562|12561|12547|12525|5051
1685019600000|2023-05-25 13:00:00|12561|12555|12576|12571|12580|12577|12556|12550|14623
1685019900000|2023-05-25 13:05:00|12575|12572|12577|12568|12599|12596|12569|12560|16492
1685020200000|2023-05-25 13:10:00|12576|12572|12548|12540|12580|12579|12547|12536|9017
1685020500000|2023-05-25 13:15:00|12547|12539|12559|12554|12567|12559|12539|12535|13368
1685020800000|2023-05-25 13:20:00|12557|12551|12508|12501|12557|12551|12502|12500|30559
1685021100000|2023-05-25 13:25:00|12496|12496|12537|12521|12572|12565|12473|12470|99241
1685021400000|2023-05-25 13:30:00|12522|12520|12510|12508|12598|12597|12477|12475|1084635
1685021700000|2023-05-25 13:35:00|12511|12509|12477|12476|12529|12527|12452|12451|561534
1685022000000|2023-05-25 13:40:00|12476|12475|12444|12443|12490|12489|12428|12426|565919
1685022300000|2023-05-25 13:45:00|12443|12442|12404|12403|12453|12451|12393|12391|438219
1685022600000|2023-05-25 13:50:00|12405|12404|12425|12424|12434|12433|12386|12384|302116
1685022900000|2023-05-25 13:55:00|12426|12423|12387|12385|12433|12432|12378|12377|243709
1685023200000|2023-05-25 14:00:00|12385|12384|12390|12389|12401|12400|12383|12383|218523
1685023500000|2023-05-25 14:05:00|12391|12390|12390|12389|12401|12400|12380|12378|197894
1685023800000|2023-05-25 14:10:00|12389|12388|12397|12396|12401|12400|12381|12380|183165
1685024100000|2023-05-25 14:15:00|12396|12395|12364|12363|12424|12423|12360|12359|263892
1685024400000|2023-05-25 14:20:00|12361|12360|12354|12352|12363|12362|12342|12341|231154
1685024700000|2023-05-25 14:25:00|12353|12353|12346|12345|12356|12355|12290|12289|331994
1685025000000|2023-05-25 14:30:00|12348|12346|12364|12363|12366|12365|12319|12318|177647
1685025300000|2023-05-25 14:35:00|12363|12362|12391|12390|12394|12393|12345|12343|163440
1685025600000|2023-05-25 14:40:00|12392|12391|12396|12395|12400|12399|12389|12388|174483
1685025900000|2023-05-25 14:45:00|12397|12396|12410|12409|12427|12426|12395|12394|183407
1685026200000|2023-05-25 14:50:00|12411|12410|12429|12428|12429|12428|12401|12400|190601
1685026500000|2023-05-25 14:55:00|12428|12427|12449|12448|12453|12452|12423|12422|177885
1685026800000|2023-05-25 15:00:00|12448|12447|12446|12445|12463|12462|12442|12440|141984
1685027100000|2023-05-25 15:05:00|12447|12446|12472|12471|12477|12476|12447|12446|163723
1685027400000|2023-05-25 15:10:00|12473|12472|12497|12496|12498|12497|12469|12468|153171
1685027700000|2023-05-25 15:15:00|12498|12497|12514|12513|12524|12523|12490|12488|401540
1685028000000|2023-05-25 15:20:00|12515|12514|12507|12506|12523|12522|12505|12504|165496
1685028300000|2023-05-25 15:25:00|12508|12507|12525|12524|12525|12524|12506|12505|159256
1685028600000|2023-05-25 15:30:00|12526|12525|12482|12481|12528|12527|12478|12477|196530
1685028900000|2023-05-25 15:35:00|12481|12480|12496|12495|12497|12496|12479|12478|109493
1685029200000|2023-05-25 15:40:00|12495|12494|12455|12454|12496|12495|12452|12451|104803
1685029500000|2023-05-25 15:45:00|12454|12453|12457|12456|12459|12458|12444|12443|166893
1685029800000|2023-05-25 15:50:00|12456|12455|12456|12455|12481|12480|12450|12449|241125
1685030100000|2023-05-25 15:55:00|12457|12456|12479|12478|12479|12478|12453|12452|104628
1685030400000|2023-05-25 16:00:00|12477|12477|12501|12500|12519|12518|12477|12476|263079
1685030700000|2023-05-25 16:05:00|12500|12499|12523|12521|12531|12530|12493|12492|224259
1685031000000|2023-05-25 16:10:00|12522|12522|12523|12522|12534|12533|12512|12511|309987
1685031300000|2023-05-25 16:15:00|12522|12521|12538|12537|12538|12537|12509|12508|305449
1685031600000|2023-05-25 16:20:00|12539|12538|12563|12561|12574|12573|12537|12536|241826
1685031900000|2023-05-25 16:25:00|12562|12562|12540|12539|12569|12568|12531|12530|155203
1685032200000|2023-05-25 16:30:00|12538|12537|12522|12521|12545|12544|12521|12520|193069
1685032500000|2023-05-25 16:35:00|12521|12520|12516|12515|12529|12528|12509|12508|166945
1685032800000|2023-05-25 16:40:00|12517|12516|12511|12510|12529|12528|12511|12510|148027
1685033100000|2023-05-25 16:45:00|12510|12509|12507|12506|12513|12512|12503|12502|74793
1685033400000|2023-05-25 16:50:00|12506|12505|12507|12506|12518|12518|12500|12499|147327
1685033700000|2023-05-25 16:55:00|12505|12504|12487|12485|12518|12517|12481|12480|191983
1685034000000|2023-05-25 17:00:00|12488|12486|12478|12477|12497|12496|12470|12469|212126
1685034300000|2023-05-25 17:05:00|12477|12476|12461|12460|12477|12476|12460|12459|127163
1685034600000|2023-05-25 17:10:00|12460|12459|12458|12457|12476|12475|12451|12450|166206
1685034900000|2023-05-25 17:15:00|12459|12458|12459|12459|12465|12464|12448|12447|153827
1685035200000|2023-05-25 17:20:00|12460|12458|12449|12448|12464|12463|12444|12443|109985
1685035500000|2023-05-25 17:25:00|12450|12449|12446|12445|12459|12458|12438|12437|164735
1685035800000|2023-05-25 17:30:00|12447|12446|12447|12446|12457|12456|12436|12435|162632
1685036100000|2023-05-25 17:35:00|12448|12447|12432|12431|12454|12453|12426|12425|115514
1685036400000|2023-05-25 17:40:00|12433|12432|12415|12414|12435|12434|12415|12414|94230
1685036700000|2023-05-25 17:45:00|12416|12415|12429|12428|12430|12429|12415|12414|93451
1685037000000|2023-05-25 17:50:00|12430|12429|12427|12426|12433|12432|12424|12423|116605
1685037300000|2023-05-25 17:55:00|12426|12425|12420|12419|12431|12430|12413|12412|101752
1685037600000|2023-05-25 18:00:00|12419|12418|12421|12420|12448|12447|12417|12416|370389
1685037900000|2023-05-25 18:05:00|12420|12419|12398|12397|12420|12419|12382|12381|153763
1685038200000|2023-05-25 18:10:00|12399|12398|12414|12413|12415|12414|12391|12390|165635
1685038500000|2023-05-25 18:15:00|12415|12412|12430|12429|12441|12440|12411|12410|101676
1685038800000|2023-05-25 18:20:00|12431|12430|12422|12421|12432|12431|12418|12417|86356
1685039100000|2023-05-25 18:25:00|12423|12422|12404|12403|12423|12422|12403|12402|90718
1685039400000|2023-05-25 18:30:00|12405|12404|12390|12389|12408|12407|12381|12380|106602
1685039700000|2023-05-25 18:35:00|12391|12390|12396|12395|12398|12397|12381|12380|82895
1685040000000|2023-05-25 18:40:00|12397|12396|12389|12388|12401|12400|12383|12382|74719
1685040300000|2023-05-25 18:45:00|12388|12387|12375|12373|12388|12387|12364|12363|111001
1685040600000|2023-05-25 18:50:00|12374|12374|12373|12371|12382|12381|12368|12367|58715
1685040900000|2023-05-25 18:55:00|12372|12372|12369|12368|12376|12375|12362|12361|100319
1685041200000|2023-05-25 19:00:00|12370|12369|12397|12396|12397|12396|12363|12362|102440
1685041500000|2023-05-25 19:05:00|12398|12397|12419|12418|12420|12419|12396|12395|110187
1685041800000|2023-05-25 19:10:00|12420|12420|12422|12421|12427|12426|12411|12410|210116
1685042100000|2023-05-25 19:15:00|12423|12422|12430|12429|12435|12434|12416|12416|160194
1685042400000|2023-05-25 19:20:00|12429|12428|12423|12422|12432|12431|12423|12422|148587
1685042700000|2023-05-25 19:25:00|12422|12421|12430|12429|12434|12433|12415|12414|167334
1685043000000|2023-05-25 19:30:00|12432|12430|12433|12432|12449|12448|12424|12423|288991
1685043300000|2023-05-25 19:35:00|12434|12433|12447|12446|12447|12446|12425|12424|148380
1685043600000|2023-05-25 19:40:00|12448|12447|12453|12452|12465|12464|12447|12446|195499
1685043900000|2023-05-25 19:45:00|12452|12451|12456|12455|12467|12466|12447|12446|194644
1685044200000|2023-05-25 19:50:00|12455|12454|12439|12438|12457|12456|12433|12432|252701
1685044500000|2023-05-25 19:55:00|12438|12437|12434|12433|12441|12440|12426|12425|547530
1685044800000|2023-05-25 20:00:00|12440|12432|12435|12427|12449|12446|12425|12421|3137399
1685045100000|2023-05-25 20:05:00|12434|12429|12440|12433|12449|12448|12426|12423|13980
1685045400000|2023-05-25 20:10:00|12439|12434|12449|12441|12449|12443|12439|12434|1393
1685045700000|2023-05-25 20:15:00|12446|12442|12449|12446|12449|12446|12444|12439|2315
1685046000000|2023-05-25 20:20:00|12448|12442|12440|12436|12448|12442|12437|12435|1387
1685046300000|2023-05-25 20:25:00|12445|12437|12445|12440|12445|12440|12445|12437|360
1685046600000|2023-05-25 20:30:00|12448|12436|12447|12440|12449|12440|12441|12436|1592
1685046900000|2023-05-25 20:35:00|12445|12441|12440|12436|12445|12441|12439|12436|377
1685047200000|2023-05-25 20:40:00|12442||12442||12442||12442||172
1685047500000|2023-05-25 20:45:00|||||||||63
1685047800000|2023-05-25 20:50:00|12440||12440||12440||12440||100
1685048100000|2023-05-25 20:55:00|12437|12435|12442|12432|12442|12435|12434|12425|2081
1685048400000|2023-05-25 21:00:00|12440|12441|12434|12430|12442|12441|12434|12430|2442
1685048700000|2023-05-25 21:05:00|12440|12436|12442|12436|12449|12440|12439|12436|935
1685049000000|2023-05-25 21:10:00|12440|12435|12434|12427|12442|12435|12434|12426|459
1685049300000|2023-05-25 21:15:00|12435|12430|12435|12425|12442|12437|12434|12425|1828
1685049900000|2023-05-25 21:25:00|12430||12432||12432||12428||176
1685050200000|2023-05-25 21:30:00|12429|12421|12431|12421|12434|12421|12429|12421|1927
1685050500000|2023-05-25 21:35:00|12432||12432||12432||12432||10
1685050800000|2023-05-25 21:40:00|||||||||31
1685051100000|2023-05-25 21:45:00|12424|12418|12422|12414|12424|12418|12422|12414|198
1685051400000|2023-05-25 21:50:00|12424|12416|12424|12414|12424|12416|12424|12414|169
1685051700000|2023-05-25 21:55:00|12419||12432||12432||12419||177
1685052000000|2023-05-25 22:00:00|12434||12433||12434||12420||205
1685052900000|2023-05-25 22:15:00|12429|12403|12422|12400|12433|12403|12422|12400|421
1685053200000|2023-05-25 22:20:00|12427||12419||12427||12419||245
1685053500000|2023-05-25 22:25:00|12414||12414||12414||12414||11
1685053800000|2023-05-25 22:30:00|||||||||104
1685054100000|2023-05-25 22:35:00|12413||12413||12413||12413||82
1685054700000|2023-05-25 22:45:00|||||||||10
1685055000000|2023-05-25 22:50:00|12414|12404|12411|12400|12414|12404|12411|12400|56
1685055300000|2023-05-25 22:55:00||12405||12405||12405||12400|99
1685055600000|2023-05-25 23:00:00||12406||12406||12406||12406|90
1685055900000|2023-05-25 23:05:00||12408||12406||12408||12406|101
1685056200000|2023-05-25 23:10:00|12424||12424||12424||12412||7
1685056500000|2023-05-25 23:15:00|||||||||51
1685056800000|2023-05-25 23:20:00|12422|12408|12427|12405|12433|12424|12422|12405|955
1685057100000|2023-05-25 23:25:00|12415|12406|12415|12406|12415|12406|12415|12406|336
1685057400000|2023-05-25 23:30:00|12412|12409|12412|12406|12415|12409|12412|12406|59
1685057700000|2023-05-25 23:35:00||12409||12406||12409||12406|106
1685058000000|2023-05-25 23:40:00|12415|12405|12415|12405|12415|12405|12406|12405|937
1685058300000|2023-05-25 23:45:00||12406||12405||12406||12405|337
1685058600000|2023-05-25 23:50:00||12400||12410||12410||12400|1733
1685088300000|2023-05-26 08:05:00|12441|12411|12445|12420|12448|12423|12438|12409|115
1685088600000|2023-05-26 08:10:00|12443|12418|12436|12415|12443|12419|12433|12408|206
1685088900000|2023-05-26 08:15:00|12435|12414|12439|12419|12450|12424|12435|12404|22
1685089200000|2023-05-26 08:20:00|12438|12421|12439|12426|12439|12426|12438|12419|0
1685089500000|2023-05-26 08:25:00|12438|12424|12439|12422|12439|12429|12437|12419|84
1685089800000|2023-05-26 08:30:00|12434|12419|12439|12423|12439|12423|12433|12419|28
1685090100000|2023-05-26 08:35:00|12438||12439||12439||12436||396
1685090400000|2023-05-26 08:40:00|12438||12439||12439||12438||0
1685090700000|2023-05-26 08:45:00|12440||12440||12440||12440||10
1685091000000|2023-05-26 08:50:00|||||||||82
1685091300000|2023-05-26 08:55:00|12438|12425|12439|12423|12439|12435|12435|12423|351
1685091600000|2023-05-26 09:00:00|12435|12425|12432|12423|12440|12425|12425|12423|3013
1685091900000|2023-05-26 09:05:00|12428|12419|12438|12419|12438|12419|12427|12419|669
1685092200000|2023-05-26 09:10:00|12436||12423||12436||12423||76
1685092500000|2023-05-26 09:15:00|12433||12434||12436||12432||23
1685092800000|2023-05-26 09:20:00|12433||12436||12439||12433||6
1685093100000|2023-05-26 09:25:00|12439|12420|12434|12419|12439|12423|12434|12419|29
1685093400000|2023-05-26 09:30:00|12433|12418|12432|12418|12436|12418|12423|12418|558
1685093700000|2023-05-26 09:35:00|12433||12433||12435||12428||0
1685094000000|2023-05-26 09:40:00|12434|12419|12432|12425|12439|12425|12432|12418|37
1685094300000|2023-05-26 09:45:00|12436||12428||12439||12428||2
1685094600000|2023-05-26 09:50:00|12433||12439||12439||12433||204
1685094900000|2023-05-26 09:55:00|12432||12431||12439||12431||12
1685095200000|2023-05-26 10:00:00|12432|12418|12432|12420|12439|12423|12425|12418|279
1685095500000|2023-05-26 10:05:00|12437|12421|12432|12417|12437|12423|12426|12395|425
1685095800000|2023-05-26 10:10:00|12424|12415|12424|12414|12424|12418|12424|12409|0
1685096100000|2023-05-26 10:15:00|12431|12392|12424|12415|12434|12418|12424|12392|51
1685096400000|2023-05-26 10:20:00|12425|12416|12425|12415|12425|12419|12425|12406|0
1685096700000|2023-05-26 10:25:00|12432|12416|12440|12427|12440|12440|12429|12398|1739
1685097000000|2023-05-26 10:30:00||12426||12431||12431||12425|285
1685097300000|2023-05-26 10:35:00|12441|12434|12450|12436|12450|12442|12441|12404|526
1685097600000|2023-05-26 10:40:00||12437||12445||12447||12433|550
1685097900000|2023-05-26 10:45:00|12462|12444|12471|12446|12485|12453|12461|12442|611
1685098200000|2023-05-26 10:50:00|12473|12449|12478|12463|12478|12464|12471|12449|63
1685098500000|2023-05-26 10:55:00|12475|12470|12475|12464|12475|12470|12474|12463|1970
1685098800000|2023-05-26 11:00:00|12470|12465|12485|12477|12485|12480|12470|12464|1341
1685099100000|2023-05-26 11:05:00|12491|12478|12518|12504|12518|12505|12491|12477|5080
1685099400000|2023-05-26 11:10:00|12511|12503|12500|12481|12518|12503|12492|12465|4024
1685099700000|2023-05-26 11:15:00|12497|12466|12515|12489|12518|12500|12497|12466|3119
1685100000000|2023-05-26 11:20:00|12514|12483|12510|12492|12518|12507|12500|12470|5229
1685100300000|2023-05-26 11:25:00|12511|12493|12530|12520|12550|12520|12507|12489|855
1685100600000|2023-05-26 11:30:00|12528|12509|12530|12511|12540|12522|12518|12504|3597
1685100900000|2023-05-26 11:35:00|12528|12503|12521|12514|12528|12515|12519|12503|313
1685101200000|2023-05-26 11:40:00|12519|12517|12518|12511|12524|12517|12518|12511|2025
1685101500000|2023-05-26 11:45:00|12517|12504|12524|12519|12524|12521|12514|12480|3170
1685101800000|2023-05-26 11:50:00|12530|12521|12521|12516|12550|12535|12520|12500|4172
1685102100000|2023-05-26 11:55:00|12522|12517|12512|12498|12525|12518|12512|12498|1684
1685102400000|2023-05-26 12:00:00|12513|12505|12502|12496|12531|12517|12502|12480|3568
1685102700000|2023-05-26 12:05:00|12507|12495|12495|12480|12507|12500|12495|12480|1055
1685103000000|2023-05-26 12:10:00|12496|12491|12496|12490|12500|12493|12492|12490|3781
1685103300000|2023-05-26 12:15:00|12489|12486|12494|12488|12497|12493|12489|12486|2411
1685103600000|2023-05-26 12:20:00|12495|12489|12500|12491|12500|12491|12495|12488|408
1685103900000|2023-05-26 12:25:00|12499|12488|12500|12480|12500|12488|12488|12480|1006
1685104200000|2023-05-26 12:30:00|12497|12475|12475|12462|12500|12475|12459|12451|8902
1685104500000|2023-05-26 12:35:00|12480|12468|12445|12436|12483|12478|12445|12430|5707
1685104800000|2023-05-26 12:40:00|12446|12445|12452|12446|12474|12450|12445|12430|5837
1685105100000|2023-05-26 12:45:00|12448|12440|12454|12449|12474|12460|12441|12430|6301
1685105400000|2023-05-26 12:50:00|12455|12453|12458|12450|12468|12460|12440|12432|3748
1685105700000|2023-05-26 12:55:00|12468|12454|12475|12469|12476|12475|12459|12453|4878
1685106000000|2023-05-26 13:00:00|12476|12470|12467|12454|12495|12475|12467|12453|4480
1685106300000|2023-05-26 13:05:00|12464|12458|12453|12450|12468|12465|12451|12450|7566
1685106600000|2023-05-26 13:10:00|12455|12451|12481|12475|12481|12476|12451|12440|11596
1685106900000|2023-05-26 13:15:00|12480|12473|12465|12461|12480|12473|12465|12459|1146
1685107200000|2023-05-26 13:20:00|12468|12463|12447|12443|12469|12468|12444|12441|7992
1685107500000|2023-05-26 13:25:00|12449|12441|12406|12392|12457|12446|12383|12375|41558
1685107800000|2023-05-26 13:30:00|12403|12390|12367|12365|12412|12405|12329|12327|615236
1685108100000|2023-05-26 13:35:00|12365|12366|12444|12443|12472|12471|12361|12360|501830
1685108400000|2023-05-26 13:40:00|12446|12442|12386|12385|12449|12448|12385|12384|296236
1685108700000|2023-05-26 13:45:00|12385|12384|12419|12417|12434|12432|12366|12364|289640
1685109000000|2023-05-26 13:50:00|12420|12418|12452|12451|12452|12451|12410|12409|205928
1685109300000|2023-05-26 13:55:00|12451|12450|12455|12453|12470|12469|12436|12433|212805
1685109600000|2023-05-26 14:00:00|12454|12452|12480|12479|12489|12488|12450|12447|186976
1685109900000|2023-05-26 14:05:00|12482|12481|12485|12484|12507|12506|12465|12464|295098
1685110200000|2023-05-26 14:10:00|12487|12486|12468|12467|12491|12490|12461|12460|132040
1685110500000|2023-05-26 14:15:00|12469|12468|12502|12501|12505|12504|12467|12466|104924
1685110800000|2023-05-26 14:20:00|12501|12500|12510|12509|12516|12516|12501|12500|143090
1685111100000|2023-05-26 14:25:00|12513|12512|12541|12540|12545|12543|12510|12509|148781
1685111400000|2023-05-26 14:30:00|12542|12541|12536|12535|12557|12556|12507|12506|160151
1685111700000|2023-05-26 14:35:00|12538|12536|12534|12533|12551|12550|12530|12529|128702
1685112000000|2023-05-26 14:40:00|12536|12535|12558|12557|12565|12564|12532|12531|169936
1685112300000|2023-05-26 14:45:00|12559|12558|12563|12562|12566|12565|12542|12541|128902
1685112600000|2023-05-26 14:50:00|12564|12563|12560|12559|12566|12565|12539|12538|165599
1685112900000|2023-05-26 14:55:00|12561|12560|12538|12537|12571|12570|12538|12537|180147
1685113200000|2023-05-26 15:00:00|12539|12538|12524|12523|12539|12538|12511|12510|187138
1685113500000|2023-05-26 15:05:00|12523|12522|12499|12498|12532|12531|12498|12497|128910
1685113800000|2023-05-26 15:10:00|12498|12497|12509|12508|12513|12512|12489|12488|122828
1685114100000|2023-05-26 15:15:00|12510|12509|12502|12501|12514|12513|12495|12494|100231
1685114400000|2023-05-26 15:20:00|12503|12502|12495|12494|12505|12504|12481|12480|161979
1685114700000|2023-05-26 15:25:00|12496|12495|12500|12499|12509|12508|12492|12491|163119
1685115000000|2023-05-26 15:30:00|12501|12500|12519|12518|12525|12524|12499|12498|166908
1685115300000|2023-05-26 15:35:00|12518|12517|12517|12516|12521|12520|12509|12508|129826
1685115600000|2023-05-26 15:40:00|12516|12515|12536|12535|12537|12536|12500|12499|240106
1685115900000|2023-05-26 15:45:00|12535|12534|12542|12541|12552|12551|12527|12526|462082
1685116200000|2023-05-26 15:50:00|12541|12540|12537|12537|12549|12548|12536|12535|103450
1685116500000|2023-05-26 15:55:00|12539|12538|12549|12548|12550|12549|12534|12533|90749
1685116800000|2023-05-26 16:00:00|12550|12549|12579|12578|12589|12587|12549|12548|260068
1685117100000|2023-05-26 16:05:00|12578|12577|12586|12585|12588|12587|12572|12570|125468
1685117400000|2023-05-26 16:10:00|12587|12586|12580|12579|12594|12593|12574|12573|152046
1685117700000|2023-05-26 16:15:00|12581|12580|12576|12575|12585|12584|12565|12563|72494
1685118000000|2023-05-26 16:20:00|12575|12574|12589|12588|12600|12599|12575|12574|108095
1685118300000|2023-05-26 16:25:00|12590|12589|12578|12577|12592|12591|12565|12564|77744
1685118600000|2023-05-26 16:30:00|12577|12576|12570|12570|12578|12577|12565|12564|55455
1685118900000|2023-05-26 16:35:00|12571|12569|12572|12571|12574|12573|12557|12556|70236
1685119200000|2023-05-26 16:40:00|12571|12570|12576|12575|12579|12578|12570|12569|59539
1685119500000|2023-05-26 16:45:00|12578|12576|12583|12582|12585|12584|12575|12574|68325
1685119800000|2023-05-26 16:50:00|12584|12583|12583|12582|12589|12588|12580|12579|87085
1685120100000|2023-05-26 16:55:00|12582|12581|12585|12583|12590|12589|12579|12577|116593
1685120400000|2023-05-26 17:00:00|12586|12584|12580|12579|12595|12594|12570|12569|77516
1685120700000|2023-05-26 17:05:00|12581|12580|12573|12572|12584|12583|12570|12568|45315
1685121000000|2023-05-26 17:10:00|12574|12573|12573|12572|12583|12582|12567|12566|104132
1685121300000|2023-05-26 17:15:00|12574|12573|12565|12564|12574|12573|12552|12551|95684
1685121600000|2023-05-26 17:20:00|12566|12563|12568|12567|12577|12576|12563|12562|61243
1685121900000|2023-05-26 17:25:00|12567|12565|12541|12540|12569|12568|12532|12531|95384
1685122200000|2023-05-26 17:30:00|12540|12539|12541|12540|12547|12546|12526|12525|88108
1685122500000|2023-05-26 17:35:00|12540|12539|12547|12545|12547|12546|12524|12522|100114
1685122800000|2023-05-26 17:40:00|12546|12546|12532|12530|12546|12546|12527|12526|54311
1685123100000|2023-05-26 17:45:00|12533|12531|12553|12552|12554|12553|12528|12527|56463
1685123400000|2023-05-26 17:50:00|12554|12551|12545|12543|12556|12555|12542|12540|62723
1685123700000|2023-05-26 17:55:00|12547|12546|12538|12537|12554|12553|12536|12535|42863
1685124000000|2023-05-26 18:00:00|12539|12538|12519|12518|12540|12539|12513|12511|75018
1685124300000|2023-05-26 18:05:00|12520|12517|12502|12501|12521|12520|12497|12496|90718
1685124600000|2023-05-26 18:10:00|12501|12500|12518|12517|12525|12524|12500|12499|46655
1685124900000|2023-05-26 18:15:00|12519|12518|12520|12519|12527|12526|12514|12513|74886
1685125200000|2023-05-26 18:20:00|12519|12518|12530|12529|12531|12530|12511|12510|65808
1685125500000|2023-05-26 18:25:00|12531|12530|12512|12511|12534|12533|12509|12508|99804
1685125800000|2023-05-26 18:30:00|12513|12512|12517|12516|12517|12516|12502|12501|75340
1685126100000|2023-05-26 18:35:00|12516|12515|12520|12519|12531|12530|12514|12514|77438
1685126400000|2023-05-26 18:40:00|12521|12520|12520|12519|12523|12522|12505|12504|115870
1685126700000|2023-05-26 18:45:00|12519|12518|12532|12531|12533|12532|12517|12516|77377
1685127000000|2023-05-26 18:50:00|12531|12530|12528|12526|12541|12540|12525|12524|79745
1685127300000|2023-05-26 18:55:00|12527|12527|12515|12514|12535|12534|12505|12504|102946
1685127600000|2023-05-26 19:00:00|12516|12515|12518|12517|12523|12522|12507|12506|148300
1685127900000|2023-05-26 19:05:00|12517|12516|12527|12526|12528|12527|12515|12514|129698
1685128200000|2023-05-26 19:10:00|12528|12527|12533|12531|12535|12534|12522|12521|108863
1685128500000|2023-05-26 19:15:00|12532|12530|12524|12523|12532|12531|12522|12521|161666
1685128800000|2023-05-26 19:20:00|12523|12522|12542|12541|12547|12546|12522|12521|107534
1685129100000|2023-05-26 19:25:00|12543|12542|12541|12540|12550|12549|12540|12539|126103
1685129400000|2023-05-26 19:30:00|12542|12541|12547|12546|12548|12547|12538|12537|149295
1685129700000|2023-05-26 19:35:00|12548|12547|12547|12546|12550|12549|12534|12534|148404
1685130000000|2023-05-26 19:40:00|12546|12545|12564|12563|12565|12564|12533|12532|220953
1685130300000|2023-05-26 19:45:00|12563|12562|12552|12551|12568|12567|12544|12543|225310
1685130600000|2023-05-26 19:50:00|12551|12550|12556|12555|12560|12559|12541|12538|337479
1685130900000|2023-05-26 19:55:00|12557|12556|12542|12541|12567|12566|12536|12535|746706
1685131200000|2023-05-26 20:00:00|12544|12540|12545|12543|12547|12543|12539|12535|2440943
1685131500000|2023-05-26 20:05:00|12546|12545|12551|12549|12561|12560|12545|12545|6990
1685131800000|2023-05-26 20:10:00|12550|12547|12578|12573|12582|12573|12550|12547|7777
1685132100000|2023-05-26 20:15:00|12571|12566|12569|12563|12571|12566|12569|12557|208
1685132400000|2023-05-26 20:20:00|12567|12562|12567|12560|12568|12562|12561|12557|1402
1685132700000|2023-05-26 20:25:00|12564|12563|12578|12567|12578|12568|12564|12563|427
1685133000000|2023-05-26 20:30:00|12576|12563|12569|12566|12576|12566|12568|12563|795
1685133300000|2023-05-26 20:35:00|12578|12567|12566|12560|12578|12570|12565|12560|2544
1685133600000|2023-05-26 20:40:00|12564|12559|12563|12560|12564|12560|12563|12558|862
1685133900000|2023-05-26 20:45:00|12560|12559|12567|12561|12569|12562|12560|12558|2542
1685134200000|2023-05-26 20:50:00|12568|12562|12564|12561|12570|12562|12564|12561|179
1685433900000|2023-05-30 08:05:00|12635|12625|12635|12614|12649|12630|12619|12577|2820
1685434200000|2023-05-30 08:10:00|12631|12615|12635|12615|12649|12648|12600|12577|6641
1685434500000|2023-05-30 08:15:00|12634|12618|12690|12650|12690|12650|12634|12601|6225
1685434800000|2023-05-30 08:20:00|12670|12651|12675|12660|12690|12665|12670|12651|1918
1685435100000|2023-05-30 08:25:00|12664|12659|12675|12661|12675|12669|12659|12645|5707
1685435400000|2023-05-30 08:30:00|12664|12653|12655|12649|12675|12669|12651|12603|6586
1685435700000|2023-05-30 08:35:00|12654|12645|12673|12629|12675|12669|12627|12600|3875
1685436000000|2023-05-30 08:40:00|12663|12640|12673|12649|12673|12663|12663|12640|1979
1685436300000|2023-05-30 08:45:00|12672|12650|12673|12636|12673|12652|12650|12600|1995
1685436600000|2023-05-30 08:50:00|12658|12654|12664|12644|12673|12654|12647|12600|1723
1685436900000|2023-05-30 08:55:00|12663|12630|12673|12630|12673|12640|12637|12601|3187
1685437200000|2023-05-30 09:00:00|12644|12644|12659|12630|12673|12647|12644|12630|3059
1685437500000|2023-05-30 09:05:00|12672|12631|12664|12648|12673|12660|12652|12630|3742
1685437800000|2023-05-30 09:10:00|12669|12660|12673|12667|12673|12667|12663|12660|1618
1685438100000|2023-05-30 09:15:00|12672|12660|12673|12663|12673|12663|12672|12660|895
1685438400000|2023-05-30 09:20:00|12669|12660|12673|12658|12673|12660|12661|12650|1939
1685438700000|2023-05-30 09:25:00|12663|12650|12669|12643|12673|12650|12649|12600|4528
1685439000000|2023-05-30 09:30:00|12657|12633|12669|12646|12669|12648|12646|12619|1077
1685439300000|2023-05-30 09:35:00|12650|12645|12669|12636|12669|12650|12645|12635|3306
1685439600000|2023-05-30 09:40:00|12658|12647|12650|12643|12669|12650|12647|12635|1493
1685439900000|2023-05-30 09:45:00|12657|12637|12657|12646|12657|12650|12653|12635|952
1685440200000|2023-05-30 09:50:00|12660|12641|12669|12650|12669|12660|12660|12638|4548
1685440500000|2023-05-30 09:55:00|12660|12648|12670|12665|12673|12665|12660|12646|1461
1685440800000|2023-05-30 10:00:00||12660||12660||12664||12660|786
1685441100000|2023-05-30 10:05:00|12675|12662|12672|12655|12675|12664|12660|12646|2809
1685441400000|2023-05-30 10:10:00|12673|12660|12660|12637|12673|12660|12646|12636|2930
1685441700000|2023-05-30 10:15:00|12655|12639|12671|12654|12673|12665|12655|12635|2014
1685442000000|2023-05-30 10:20:00|12670|12657|12670|12638|12671|12657|12667|12638|266
1685442300000|2023-05-30 10:25:00|12669|12656|12667|12650|12671|12656|12644|12629|1756
1685442600000|2023-05-30 10:30:00|12668|12651|12658|12650|12669|12651|12658|12650|390
1685442900000|2023-05-30 10:35:00|12670|12652|12670|12660|12671|12660|12670|12652|1630
1685443200000|2023-05-30 10:40:00|12668|12666|12667|12660|12668|12666|12667|12660|132
1685443500000|2023-05-30 10:45:00|12666|12665|12658|12635|12668|12665|12650|12635|3357
1685443800000|2023-05-30 10:50:00|12656|12636|12650|12641|12662|12651|12642|12633|2303
1685444100000|2023-05-30 10:55:00|12648|12640|12650|12640|12650|12641|12646|12640|2353
1685444400000|2023-05-30 11:00:00|12648|12641|12665|12650|12670|12665|12646|12629|25565
1685444700000|2023-05-30 11:05:00|12664|12652|12670|12650|12670|12669|12659|12645|17161
1685445000000|2023-05-30 11:10:00|12667|12652|12670|12665|12670|12665|12649|12639|7562
1685445300000|2023-05-30 11:15:00|12673|12667|12673|12660|12673|12668|12669|12655|6863
1685445600000|2023-05-30 11:20:00|12670|12650|12672|12645|12673|12661|12655|12630|8011
1685445900000|2023-05-30 11:25:00|12663|12639|12672|12656|12672|12657|12655|12636|2608
1685446200000|2023-05-30 11:30:00|12670|12651|12697|12672|12697|12686|12666|12650|8401
1685446500000|2023-05-30 11:35:00|12698|12670|12728|12720|12729|12725|12698|12670|13268
1685446800000|2023-05-30 11:40:00|12720|12715|12724|12716|12728|12721|12710|12700|12667
1685447100000|2023-05-30 11:45:00|12726|12719|12725|12718|12742|12736|12724|12714|9524
1685447400000|2023-05-30 11:50:00|12723|12720|12716|12707|12735|12724|12713|12700|8265
1685447700000|2023-05-30 11:55:00|12739|12711|12728|12720|12740|12722|12718|12710|3472
1685448000000|2023-05-30 12:00:00|12723|12715|12721|12713|12740|12721|12714|12707|9922
1685448300000|2023-05-30 12:05:00|12722|12715|12750|12746|12750|12746|12722|12715|5853
1685448600000|2023-05-30 12:10:00|12748|12747|12772|12766|12773|12769|12748|12741|9528
1685448900000|2023-05-30 12:15:00|12773|12767|12748|12743|12775|12771|12748|12730|7686
1685449200000|2023-05-30 12:20:00|12747|12739|12739|12735|12748|12739|12731|12714|7011
1685449500000|2023-05-30 12:25:00|12737|12733|12719|12707|12737|12733|12705|12700|5750
1685449800000|2023-05-30 12:30:00|12716|12705|12704|12700|12725|12710|12701|12700|7653
1685450100000|2023-05-30 12:35:00|12703|12705|12729|12722|12730|12728|12703|12700|9595
1685450400000|2023-05-30 12:40:00|12726|12727|12723|12718|12744|12732|12722|12708|9343
1685450700000|2023-05-30 12:45:00|12722|12714|12714|12709|12722|12718|12700|12690|10539
1685451000000|2023-05-30 12:50:00|12715|12704|12708|12703|12725|12715|12703|12688|5811
1685451300000|2023-05-30 12:55:00|12720|12705|12721|12709|12724|12717|12711|12700|1771
1685451600000|2023-05-30 13:00:00|12724|12712|12730|12724|12730|12724|12715|12700|6796
1685451900000|2023-05-30 13:05:00|12729|12727|12700|12695|12730|12727|12699|12695|12633
1685452200000|2023-05-30 13:10:00|12703|12697|12698|12689|12709|12702|12697|12689|6635
1685452500000|2023-05-30 13:15:00|12693|12693|12679|12673|12693|12693|12650|12633|35940
1685452800000|2023-05-30 13:20:00|12683|12674|12679|12678|12685|12679|12670|12658|11823
1685453100000|2023-05-30 13:25:00|12678|12651|12626|12625|12703|12686|12617|12615|129952
1685453400000|2023-05-30 13:30:00|12641|12626|12474|12472|12641|12633|12472|12470|1195473
1685453700000|2023-05-30 13:35:00|12475|12471|12491|12489|12526|12523|12366|12365|442544
1685454000000|2023-05-30 13:40:00|12493|12490|12403|12401|12533|12531|12399|12398|365915
1685454300000|2023-05-30 13:45:00|12406|12405|12315|12313|12434|12432|12306|12305|515409
1685454600000|2023-05-30 13:50:00|12314|12311|12305|12303|12329|12328|12291|12290|481054
1685454900000|2023-05-30 13:55:00|12306|12304|12350|12348|12367|12366|12294|12293|347416
1685455200000|2023-05-30 14:00:00|12347|12346|12331|12329|12350|12349|12316|12314|269237
1685455500000|2023-05-30 14:05:00|12330|12328|12366|12365|12412|12410|12326|12325|299306
1685455800000|2023-05-30 14:10:00|12367|12366|12362|12361|12387|12386|12361|12360|252162
1685456100000|2023-05-30 14:15:00|12363|12362|12345|12343|12372|12370|12342|12341|175924
1685456400000|2023-05-30 14:20:00|12343|12342|12394|12392|12420|12419|12337|12336|233585
1685456700000|2023-05-30 14:25:00|12397|12395|12420|12419|12440|12439|12394|12393|217679
1685457000000|2023-05-30 14:30:00|12422|12421|12419|12418|12434|12433|12394|12393|220535
1685457300000|2023-05-30 14:35:00|12420|12419|12456|12454|12470|12469|12408|12407|131986
1685457600000|2023-05-30 14:40:00|12455|12453|12449|12448|12463|12462|12438|12437|134775
1685457900000|2023-05-30 14:45:00|12450|12447|12485|12483|12488|12487|12443|12442|152528
1685458200000|2023-05-30 14:50:00|12484|12484|12507|12506|12515|12514|12479|12478|165698
1685458500000|2023-05-30 14:55:00|12508|12505|12504|12503|12518|12517|12492|12491|185267
1685458800000|2023-05-30 15:00:00|12503|12502|12529|12528|12538|12537|12494|12493|175779
1685459100000|2023-05-30 15:05:00|12528|12527|12525|12524|12534|12532|12513|12512|105839
1685459400000|2023-05-30 15:10:00|12526|12523|12532|12531|12533|12532|12514|12513|98938
1685459700000|2023-05-30 15:15:00|12531|12530|12513|12512|12532|12531|12503|12502|113184
1685460000000|2023-05-30 15:20:00|12514|12513|12467|12466|12514|12513|12467|12466|129300
1685460300000|2023-05-30 15:25:00|12466|12465|12496|12495|12498|12497|12451|12450|172519
1685460600000|2023-05-30 15:30:00|12495|12494|12497|12495|12500|12498|12482|12481|69862
1685460900000|2023-05-30 15:35:00|12498|12496|12536|12536|12538|12537|12491|12490|88984
1685461200000|2023-05-30 15:40:00|12539|12537|12513|12511|12543|12541|12511|12510|87921
1685461500000|2023-05-30 15:45:00|12511|12510|12516|12515|12525|12523|12504|12503|72023
1685461800000|2023-05-30 15:50:00|12517|12516|12511|12510|12518|12517|12493|12492|70653
1685462100000|2023-05-30 15:55:00|12510|12509|12482|12480|12515|12514|12475|12474|99807
1685462400000|2023-05-30 16:00:00|12481|12481|12489|12488|12508|12506|12477|12476|80683
1685462700000|2023-05-30 16:05:00|12488|12487|12494|12493|12502|12501|12480|12479|63692
1685463000000|2023-05-30 16:10:00|12496|12495|12500|12499|12501|12500|12490|12489|66505
1685463300000|2023-05-30 16:15:00|12501|12501|12483|12482|12508|12507|12480|12479|86179
1685463600000|2023-05-30 16:20:00|12482|12480|12502|12501|12505|12504|12473|12472|78577
1685463900000|2023-05-30 16:25:00|12500|12499|12500|12499|12515|12513|12479|12478|105123
1685464200000|2023-05-30 16:30:00|12499|12498|12479|12478|12515|12513|12479|12478|96535
1685464500000|2023-05-30 16:35:00|12478|12477|12473|12471|12501|12500|12468|12467|102908
1685464800000|2023-05-30 16:40:00|12474|12472|12485|12484|12486|12485|12461|12460|83082
1685465100000|2023-05-30 16:45:00|12484|12483|12492|12491|12499|12498|12481|12480|56618
1685465400000|2023-05-30 16:50:00|12493|12492|12503|12502|12509|12508|12491|12490|95894
1685465700000|2023-05-30 16:55:00|12502|12501|12520|12519|12524|12523|12499|12498|79710
1685466000000|2023-05-30 17:00:00|12519|12518|12473|12472|12521|12519|12471|12470|110949
1685466300000|2023-05-30 17:05:00|12472|12471|12464|12463|12477|12476|12459|12458|98359
1685466600000|2023-05-30 17:10:00|12465|12464|12454|12453|12476|12475|12449|12449|110063
1685466900000|2023-05-30 17:15:00|12453|12452|12435|12434|12454|12453|12434|12433|99746
1685467200000|2023-05-30 17:20:00|12436|12435|12418|12417|12437|12436|12418|12417|99177
1685467500000|2023-05-30 17:25:00|12419|12418|12415|12414|12428|12427|12413|12412|80444
1685467800000|2023-05-30 17:30:00|12414|12413|12424|12423|12434|12432|12408|12407|85773
1685468100000|2023-05-30 17:35:00|12423|12422|12402|12401|12425|12424|12401|12400|81692
1685468400000|2023-05-30 17:40:00|12401|12400|12390|12389|12403|12402|12383|12382|94916
1685468700000|2023-05-30 17:45:00|12389|12387|12390|12389|12397|12395|12381|12380|89829
1685469000000|2023-05-30 17:50:00|12391|12391|12367|12366|12395|12394|12364|12363|104303
1685469300000|2023-05-30 17:55:00|12366|12365|12358|12356|12366|12365|12349|12348|106045
1685469600000|2023-05-30 18:00:00|12357|12357|12350|12349|12365|12363|12343|12341|94935
1685469900000|2023-05-30 18:05:00|12348|12347|12352|12351|12363|12362|12344|12343|98831
1685470200000|2023-05-30 18:10:00|12350|12349|12366|12365|12380|12379|12350|12349|88764
1685470500000|2023-05-30 18:15:00|12367|12366|12381|12380|12384|12382|12366|12365|113040
1685470800000|2023-05-30 18:20:00|12382|12381|12418|12417|12419|12418|12380|12379|120281
1685471100000|2023-05-30 18:25:00|12419|12418|12432|12431|12439|12437|12419|12418|84695
1685471400000|2023-05-30 18:30:00|12433|12430|12440|12439|12457|12456|12431|12429|89299
1685471700000|2023-05-30 18:35:00|12439|12437|12467|12465|12471|12470|12436|12435|103291
1685472000000|2023-05-30 18:40:00|12468|12466|12489|12488|12492|12491|12462|12461|97927
1685472300000|2023-05-30 18:45:00|12490|12489|12496|12495|12499|12498|12486|12485|158058
1685472600000|2023-05-30 18:50:00|12498|12496|12500|12499|12505|12504|12488|12487|128243
1685472900000|2023-05-30 18:55:00|12501|12500|12487|12486|12510|12509|12484|12483|88105
1685473200000|2023-05-30 19:00:00|12486|12485|12488|12486|12489|12488|12463|12462|124530
1685473500000|2023-05-30 19:05:00|12487|12485|12480|12478|12488|12487|12471|12470|87785
1685473800000|2023-05-30 19:10:00|12479|12477|12471|12470|12480|12479|12458|12457|97629
1685474100000|2023-05-30 19:15:00|12470|12469|12476|12475|12477|12476|12459|12458|64352
1685474400000|2023-05-30 19:20:00|12477|12476|12471|12470|12480|12479|12462|12461|74780
1685474700000|2023-05-30 19:25:00|12470|12469|12471|12469|12481|12480|12469|12468|75918
1685475000000|2023-05-30 19:30:00|12470|12470|12484|12483|12487|12486|12469|12468|111261
1685475300000|2023-05-30 19:35:00|12485|12484|12482|12481|12492|12491|12481|12480|132513
1685475600000|2023-05-30 19:40:00|12481|12480|12469|12467|12489|12488|12468|12467|128475
1685475900000|2023-05-30 19:45:00|12468|12466|12481|12480|12482|12481|12464|12463|145312
1685476200000|2023-05-30 19:50:00|12480|12479|12448|12446|12483|12482|12439|12438|294802
1685476500000|2023-05-30 19:55:00|12447|12445|12465|12463|12475|12474|12436|12435|984142
1685476800000|2023-05-30 20:00:00|12470|12464|12479|12469|12495|12483|12461|12450|1370139
1685477100000|2023-05-30 20:05:00|12478|12470|12472|12467|12478|12473|12461|12444|6385
1685477400000|2023-05-30 20:10:00|12473|12468|12480|12475|12482|12476|12471|12468|1790
1685477700000|2023-05-30 20:15:00|12479|12476|12475|12469|12481|12476|12463|12448|5211
1685478000000|2023-05-30 20:20:00|12476|12471|12477|12472|12480|12472|12476|12471|1001
1685478300000|2023-05-30 20:25:00|12475|12471|12475|12471|12475|12471|12475|12471|188
1685478600000|2023-05-30 20:30:00|12477|12473|12479|12476|12480|12476|12477|12473|1121
1685478900000|2023-05-30 20:35:00|12478|12475|12471|12467|12478|12475|12471|12465|2068
1685479200000|2023-05-30 20:40:00|12470|12465|12471|12467|12477|12472|12465|12465|3151
1685479500000|2023-05-30 20:45:00|12475|12468|12471|12465|12475|12468|12468|12464|1685
1685479800000|2023-05-30 20:50:00|12474|12467|12476|12469|12479|12476|12474|12467|1987
1685480100000|2023-05-30 20:55:00|12475|12471|12482|12476|12482|12479|12475|12471|2771
1685480400000|2023-05-30 21:00:00|12484|12480|12481|12480|12492|12481|12481|12480|6486
1685480700000|2023-05-30 21:05:00|||||||||20
1685481000000|2023-05-30 21:10:00|12495|12481|12493|12481|12495|12481|12493|12481|15
1685481300000|2023-05-30 21:15:00|12491|12480|12491|12480|12493|12480|12491|12480|134
1685481600000|2023-05-30 21:20:00|||||||||2
1685481900000|2023-05-30 21:25:00|12484||12484||12484||12484||232
1685482200000|2023-05-30 21:30:00|12485||12485||12486||12483||879
1685482500000|2023-05-30 21:35:00|12486||12485||12491||12483||2743
1685482800000|2023-05-30 21:40:00|12484|12467|12480|12470|12485|12470|12471|12467|2134
1685483100000|2023-05-30 21:45:00|12481|12473|12476|12470|12481|12473|12476|12470|187
1685483400000|2023-05-30 21:50:00|12475||12473||12475||12473||1459
1685483700000|2023-05-30 21:55:00|12471|12465|12468|12450|12473|12465|12468|12449|3568
1685484000000|2023-05-30 22:00:00|12470|12463|12479|12465|12490|12467|12470|12450|861
1685484300000|2023-05-30 22:05:00|12477|12469|12477|12465|12477|12469|12477|12465|516
1685484600000|2023-05-30 22:10:00|12476|12466|12469|12465|12477|12466|12468|12465|489
1685484900000|2023-05-30 22:15:00|12470|12466|12479|12470|12479|12475|12470|12466|831
1685485200000|2023-05-30 22:20:00|12475|12469|12470|12465|12475|12469|12470|12465|269
1685485500000|2023-05-30 22:25:00|12466||12466||12470||12466||534
1685485800000|2023-05-30 22:30:00|12465|12450|12466|12455|12466|12455|12462|12450|624
1685486100000|2023-05-30 22:35:00|12465|12464|12470|12465|12470|12465|12465|12464|930
1685486400000|2023-05-30 22:40:00|12467|12464|12470|12464|12470|12467|12467|12464|1188
1685486700000|2023-05-30 22:45:00|12468||12468||12468||12468||61
1685487000000|2023-05-30 22:50:00|12470|12465|12476|12464|12476|12466|12470|12464|1886
1685487300000|2023-05-30 22:55:00|12472|12466|12476|12467|12476|12467|12472|12466|865
1685487600000|2023-05-30 23:00:00|12475|12466|12495|12480|12500|12481|12475|12466|6930
1685487900000|2023-05-30 23:05:00|12493|12482|12500|12484|12500|12484|12493|12482|1170
1685488200000|2023-05-30 23:10:00|12498|12485|12500|12485|12500|12485|12498|12485|1108
1685488500000|2023-05-30 23:15:00|12501|12491|12518|12500|12525|12503|12501|12485|3702
1685488800000|2023-05-30 23:20:00|12515|12506|12512|12500|12515|12506|12512|12500|406
1685489100000|2023-05-30 23:25:00|12513|12506|12519|12506|12520|12510|12512|12506|1247
1685489400000|2023-05-30 23:30:00|12520|12500|12520|12500|12520|12506|12507|12500|2006
1685489700000|2023-05-30 23:35:00|12510||12519||12519||12510||117
1685490000000|2023-05-30 23:40:00|12516||12521||12521||12515||552
1685490300000|2023-05-30 23:45:00|12520||12522||12522||12520||566
1685490600000|2023-05-30 23:50:00|12520||12520||12520||12520||51
1685520300000|2023-05-31 08:05:00|12450|12430|12466|12450|12466|12450|12450|12430|1084
1685520600000|2023-05-31 08:10:00|12456|12446|12456|12413|12456|12446|12456|12400|1353
1685520900000|2023-05-31 08:15:00||12400||12427||12433||12400|72
1685521200000|2023-05-31 08:20:00|12466|12431|12466|12421|12466|12431|12466|12417|15
1685521500000|2023-05-31 08:25:00|12456|12422|12466|12422|12466|12433|12443|12400|148
1685521800000|2023-05-31 08:30:00|12456|12421|12466|12404|12466|12440|12412|12400|1787
1685522100000|2023-05-31 08:35:00|12465|12409|12466|12405|12466|12415|12420|12400|799
1685522400000|2023-05-31 08:40:00|12465|12406|12466|12409|12466|12425|12465|12400|100
1685522700000|2023-05-31 08:45:00||12410||12416||12417||12407|200
1685523000000|2023-05-31 08:50:00|12454|12420|12454|12427|12454|12434|12445|12410|406
1685523300000|2023-05-31 08:55:00|12460|12430|12450|12436|12460|12437|12450|12428|195
1685523600000|2023-05-31 09:00:00|12440|12437|12450|12440|12450|12446|12440|12404|2202
1685523900000|2023-05-31 09:05:00|12448|12437|12453|12445|12453|12446|12442|12432|2931
1685524200000|2023-05-31 09:10:00||12442||12436||12443||12435|1
1685524500000|2023-05-31 09:15:00||12438||12437||12440||12421|1
1685524800000|2023-05-31 09:20:00|12450|12439|12453|12436|12453|12442|12450|12418|331
1685525100000|2023-05-31 09:25:00|12446|12439|12442|12436|12453|12440|12440|12417|1244
1685525400000|2023-05-31 09:30:00|12453|12437|12452|12431|12453|12437|12452|12415|232
1685525700000|2023-05-31 09:35:00|12447|12432|12452|12444|12452|12445|12447|12403|1043
1685526000000|2023-05-31 09:40:00|12453|12445|12499|12453|12500|12467|12453|12430|1800
1685526300000|2023-05-31 09:45:00|12472|12449|12456|12450|12500|12472|12456|12444|1160
1685526600000|2023-05-31 09:50:00|12458|12451|12470|12441|12500|12451|12447|12430|2683
1685526900000|2023-05-31 09:55:00|12450|12438|12450|12438|12450|12447|12447|12437|437
1685527200000|2023-05-31 10:00:00|12449|12440|12450|12440|12450|12443|12449|12436|11
1685527500000|2023-05-31 10:05:00|12446|12441|12460|12445|12499|12446|12444|12400|824
1685527800000|2023-05-31 10:10:00|12450|12442|12450|12433|12450|12446|12440|12430|342
1685528100000|2023-05-31 10:15:00|12442|12432|12450|12432|12450|12435|12442|12430|34
1685528400000|2023-05-31 10:20:00|12445|12431|12429|12402|12445|12431|12427|12401|873
1685528700000|2023-05-31 10:25:00|12441|12401|12450|12420|12450|12420|12441|12401|808
1685529000000|2023-05-31 10:30:00|12442|12425|12450|12420|12450|12425|12442|12420|34
1685529300000|2023-05-31 10:35:00|12449|12422|12450|12426|12450|12436|12449|12422|512
1685529600000|2023-05-31 10:40:00|12460|12427|12460|12450|12478|12453|12458|12425|1096
1685529900000|2023-05-31 10:45:00|12478|12454|12499|12453|12500|12465|12465|12433|2388
1685530200000|2023-05-31 10:50:00|12500|12443|12472|12453|12500|12457|12472|12443|308
1685530500000|2023-05-31 10:55:00|12478|12449|12478|12458|12478|12467|12478|12449|1353
1685530800000|2023-05-31 11:00:00|12474|12467|12500|12454|12500|12479|12461|12454|5994
1685531100000|2023-05-31 11:05:00|12475|12455|12457|12445|12500|12458|12457|12435|1252
1685531400000|2023-05-31 11:10:00|12498|12457|12476|12457|12500|12457|12470|12457|559
1685531700000|2023-05-31 11:15:00|12499||12467||12499||12465||508
1685532000000|2023-05-31 11:20:00|12460|12450|12457|12445|12467|12450|12457|12445|269
1685532300000|2023-05-31 11:25:00|12454|12446|12465|12427|12465|12446|12445|12417|3343
1685532600000|2023-05-31 11:30:00||12428||12434||12434||12428|68
1685532900000|2023-05-31 11:35:00|12457|12435|12443|12434|12465|12437|12442|12425|1404
1685533200000|2023-05-31 11:40:00|12441|12429|12429|12415|12441|12429|12418|12410|908
1685533500000|2023-05-31 11:45:00|12434|12418|12406|12400|12436|12428|12403|12400|8587
1685533800000|2023-05-31 11:50:00|12403|12391|12425|12412|12436|12421|12397|12383|9859
1685534100000|2023-05-31 11:55:00|12427|12416|12435|12424|12436|12424|12420|12409|2865
1685534400000|2023-05-31 12:00:00|12437|12427|12418|12412|12464|12436|12409|12398|4536
1685534700000|2023-05-31 12:05:00|12414|12413|12402|12383|12418|12413|12402|12383|9962
1685535000000|2023-05-31 12:10:00|12394|12391|12408|12391|12464|12417|12394|12383|7057
1685535300000|2023-05-31 12:15:00|12411|12396|12403|12394|12413|12408|12403|12383|3302
1685535600000|2023-05-31 12:20:00|12402|12400|12407|12401|12417|12403|12402|12400|2258
1685535900000|2023-05-31 12:25:00||12391||12391||12391||12391|38
1685536200000|2023-05-31 12:30:00|12416|12404|12412|12409|12417|12409|12408|12392|1633
1685536500000|2023-05-31 12:35:00|12413|12405|12407|12402|12455|12407|12407|12402|3348
1685536800000|2023-05-31 12:40:00|12406|12391|12402|12396|12407|12396|12402|12391|923
1685537100000|2023-05-31 12:45:00|12401|12391|12389|12382|12401|12393|12380|12375|5858
1685537400000|2023-05-31 12:50:00|12392|12386|12402|12394|12419|12400|12376|12375|8768
1685537700000|2023-05-31 12:55:00|12399|12393|12391|12384|12399|12393|12381|12376|8148
1685538000000|2023-05-31 13:00:00|12387|12382|12386|12376|12397|12391|12381|12376|3270
1685538300000|2023-05-31 13:05:00|12389|12379|12376|12371|12400|12389|12373|12362|9250
1685538600000|2023-05-31 13:10:00|12370|12362|12377|12372|12382|12379|12360|12356|13730
1685538900000|2023-05-31 13:15:00|12380|12371|12382|12375|12390|12387|12376|12371|4240
1685539200000|2023-05-31 13:20:00|12380|12371|12383|12368|12383|12372|12362|12360|8037
1685539500000|2023-05-31 13:25:00|12388|12350|12367|12337|12391|12375|12310|12307|73662
1685539800000|2023-05-31 13:30:00|12378|12338|12389|12386|12410|12407|12347|12338|245543
1685540100000|2023-05-31 13:35:00|12390|12388|12398|12396|12400|12398|12362|12360|160637
1685540400000|2023-05-31 13:40:00|12396|12395|12425|12422|12440|12439|12391|12390|219784
1685540700000|2023-05-31 13:45:00|12424|12421|12450|12449|12450|12449|12405|12403|189693
1685541000000|2023-05-31 13:50:00|12449|12448|12394|12392|12449|12448|12393|12392|149781
1685541300000|2023-05-31 13:55:00|12392|12391|12396|12395|12409|12407|12385|12384|184431
1685541600000|2023-05-31 14:00:00|12399|12396|12458|12457|12480|12479|12389|12387|227968
1685541900000|2023-05-31 14:05:00|12457|12456|12488|12487|12491|12490|12446|12445|156478
1685542200000|2023-05-31 14:10:00|12487|12486|12466|12464|12489|12488|12459|12458|142524
1685542500000|2023-05-31 14:15:00|12467|12466|12416|12414|12482|12481|12401|12400|159977
1685542800000|2023-05-31 14:20:00|12414|12413|12390|12388|12415|12413|12377|12376|122083
1685543100000|2023-05-31 14:25:00|12389|12389|12385|12383|12392|12391|12361|12360|144910
1685543400000|2023-05-31 14:30:00|12384|12382|12400|12399|12415|12414|12379|12377|162506
1685543700000|2023-05-31 14:35:00|12401|12400|12390|12389|12430|12429|12388|12387|92243
1685544000000|2023-05-31 14:40:00|12388|12387|12395|12393|12419|12418|12383|12382|72520
1685544300000|2023-05-31 14:45:00|12394|12392|12405|12403|12413|12412|12387|12387|66625
1685544600000|2023-05-31 14:50:00|12404|12404|12408|12406|12424|12423|12399|12398|106266
1685544900000|2023-05-31 14:55:00|12406|12405|12410|12409|12422|12421|12393|12391|163096
1685545200000|2023-05-31 15:00:00|12411|12410|12393|12391|12420|12419|12384|12382|149770
1685545500000|2023-05-31 15:05:00|12392|12390|12389|12388|12408|12407|12382|12380|109962
1685545800000|2023-05-31 15:10:00|12390|12387|12391|12390|12410|12409|12388|12387|164903
1685546100000|2023-05-31 15:15:00|12392|12391|12377|12376|12404|12403|12373|12372|126532
1685546400000|2023-05-31 15:20:00|12376|12375|12383|12382|12395|12394|12368|12367|142151
1685546700000|2023-05-31 15:25:00|12382|12381|12371|12370|12382|12381|12363|12363|74000
1685547000000|2023-05-31 15:30:00|12370|12369|12370|12369|12376|12375|12361|12360|116866
1685547300000|2023-05-31 15:35:00|12371|12370|12373|12372|12381|12380|12361|12360|108270
1685547600000|2023-05-31 15:40:00|12372|12371|12384|12383|12389|12388|12370|12369|87815
1685547900000|2023-05-31 15:45:00|12385|12384|12409|12407|12410|12408|12383|12382|156634
1685548200000|2023-05-31 15:50:00|12410|12408|12411|12410|12414|12413|12395|12394|109461
1685548500000|2023-05-31 15:55:00|12412|12411|12403|12402|12428|12427|12400|12399|99588
1685548800000|2023-05-31 16:00:00|12405|12403|12421|12420|12425|12424|12397|12396|92282
1685549100000|2023-05-31 16:05:00|12423|12421|12406|12404|12423|12422|12388|12387|89341
1685549400000|2023-05-31 16:10:00|12405|12405|12408|12407|12424|12423|12403|12402|103758
1685549700000|2023-05-31 16:15:00|12410|12408|12390|12389|12410|12409|12384|12383|67710
1685550000000|2023-05-31 16:20:00|12391|12390|12380|12379|12394|12393|12375|12374|65123
1685550300000|2023-05-31 16:25:00|12379|12378|12376|12375|12388|12387|12376|12375|58145
1685550600000|2023-05-31 16:30:00|12377|12376|12389|12388|12393|12392|12371|12370|67596
1685550900000|2023-05-31 16:35:00|12390|12389|12363|12362|12396|12396|12361|12360|77805
1685551200000|2023-05-31 16:40:00|12364|12363|12377|12376|12381|12380|12359|12358|75585
1685551500000|2023-05-31 16:45:00|12378|12377|12387|12386|12394|12394|12374|12373|67596
1685551800000|2023-05-31 16:50:00|12385|12384|12384|12383|12388|12387|12362|12361|112153
1685552100000|2023-05-31 16:55:00|12385|12384|12383|12381|12392|12391|12378|12377|59655
1685552400000|2023-05-31 17:00:00|12382|12382|12391|12389|12392|12391|12375|12374|50748
1685552700000|2023-05-31 17:05:00|12392|12391|12385|12384|12392|12391|12379|12378|65849
1685553000000|2023-05-31 17:10:00|12387|12386|12389|12388|12392|12391|12385|12384|42483
1685553300000|2023-05-31 17:15:00|12390|12389|12384|12383|12394|12393|12383|12382|52176
1685553600000|2023-05-31 17:20:00|12383|12382|12389|12388|12399|12397|12381|12380|61855
1685553900000|2023-05-31 17:25:00|12390|12389|12405|12404|12405|12404|12382|12381|95093
1685554200000|2023-05-31 17:30:00|12406|12405|12420|12419|12423|12422|12404|12403|68429
1685554500000|2023-05-31 17:35:00|12421|12420|12429|12428|12436|12434|12417|12416|127608
1685554800000|2023-05-31 17:40:00|12428|12427|12423|12422|12449|12448|12423|12422|98582
1685555100000|2023-05-31 17:45:00|12422|12421|12402|12401|12423|12422|12400|12399|111258
1685555400000|2023-05-31 17:50:00|12403|12402|12401|12400|12408|12406|12399|12398|56422
1685555700000|2023-05-31 17:55:00|12402|12399|12413|12411|12418|12417|12401|12399|62046
1685556000000|2023-05-31 18:00:00|12412|12412|12406|12405|12419|12418|12399|12398|87649
1685556300000|2023-05-31 18:05:00|12407|12406|12408|12406|12411|12410|12397|12396|76321
1685556600000|2023-05-31 18:10:00|12409|12407|12410|12409|12412|12411|12403|12402|57057
1685556900000|2023-05-31 18:15:00|12411|12410|12399|12399|12413|12412|12386|12385|175952
1685557200000|2023-05-31 18:20:00|12400|12400|12378|12377|12401|12400|12377|12376|60971
1685557500000|2023-05-31 18:25:00|12377|12376|12389|12388|12395|12393|12365|12364|132941
1685557800000|2023-05-31 18:30:00|12388|12387|12380|12379|12390|12389|12379|12378|65187
1685558100000|2023-05-31 18:35:00|12381|12380|12400|12399|12402|12401|12380|12379|51660
1685558400000|2023-05-31 18:40:00|12401|12400|12401|12400|12402|12401|12393|12392|75756
1685558700000|2023-05-31 18:45:00|12402|12401|12385|12384|12411|12410|12385|12384|65844
1685559000000|2023-05-31 18:50:00|12384|12383|12375|12374|12386|12385|12363|12362|109388
1685559300000|2023-05-31 18:55:00|12376|12375|12384|12383|12393|12392|12375|12374|58372
1685559600000|2023-05-31 19:00:00|12383|12382|12364|12362|12384|12383|12356|12355|96581
1685559900000|2023-05-31 19:05:00|12363|12363|12359|12359|12367|12366|12358|12357|80450
1685560200000|2023-05-31 19:10:00|12360|12358|12362|12361|12365|12364|12352|12350|103661
1685560500000|2023-05-31 19:15:00|12363|12362|12383|12382|12385|12383|12362|12361|80504
1685560800000|2023-05-31 19:20:00|12384|12383|12396|12395|12403|12402|12382|12381|84638
1685561100000|2023-05-31 19:25:00|12395|12394|12404|12403|12407|12406|12388|12387|85697
1685561400000|2023-05-31 19:30:00|12405|12404|12410|12409|12417|12417|12398|12397|127145
1685561700000|2023-05-31 19:35:00|12411|12410|12420|12419|12431|12430|12408|12407|132450
1685562000000|2023-05-31 19:40:00|12421|12420|12429|12428|12439|12438|12417|12416|255656
1685562300000|2023-05-31 19:45:00|12428|12427|12448|12447|12450|12449|12427|12427|249823
1685562600000|2023-05-31 19:50:00|12449|12448|12345|12343|12451|12450|12331|12326|1835764
1685562900000|2023-05-31 19:55:00|12344|12344|12358|12357|12361|12360|12321|12320|2421210
1685563200000|2023-05-31 20:00:00|12359|12356|12375|12365|12398|12386|12335|12325|12623705
1685563500000|2023-05-31 20:05:00|12376|12370|12358|12349|12381|12371|12344|12340|9989
1685563800000|2023-05-31 20:10:00|12354|12346|12351|12342|12354|12348|12331|12325|9157
1685564100000|2023-05-31 20:15:00|12353|12349|12353|12350|12362|12350|12348|12334|4980
1685564400000|2023-05-31 20:20:00|12350|12346|12355|12344|12355|12346|12335|12330|7964
1685564700000|2023-05-31 20:25:00|12344|12343|12349|12338|12355|12343|12344|12334|2740
1685565000000|2023-05-31 20:30:00|12350|12339|12349|12341|12350|12348|12339|12338|4518
1685565300000|2023-05-31 20:35:00|12350|12344|12360|12353|12364|12362|12350|12344|4759
1685565600000|2023-05-31 20:40:00|12358|12354|12348|12344|12358|12354|12348|12335|616
1685565900000|2023-05-31 20:45:00|12343|12332|12349|12342|12359|12342|12335|12332|2762
1685566200000|2023-05-31 20:50:00|||||||||60
1685566500000|2023-05-31 20:55:00|||||||||268
1685566800000|2023-05-31 21:00:00|12347|12340|12338|12327|12347|12340|12332|12326|2946
1685567100000|2023-05-31 21:05:00||12332||12332||12332||12332|228
1685567400000|2023-05-31 21:10:00|||||||||21
1685567700000|2023-05-31 21:15:00|12337|12331|12344|12333|12344|12333|12337|12331|111
1685568000000|2023-05-31 21:20:00|||||||||143
1685568300000|2023-05-31 21:25:00||12335||12335||12335||12335|300
1685568600000|2023-05-31 21:30:00|12349|12349|12350|12349|12351|12349|12349|12349|3613
1685568900000|2023-05-31 21:35:00|12351||12350||12351||12350||1837
1685569200000|2023-05-31 21:40:00|12364|12359|12364|12351|12364|12359|12364|12351|160
1685569800000|2023-05-31 21:50:00|||||||||224
1685570100000|2023-05-31 21:55:00|12363|12352|12363|12352|12363|12352|12363|12352|133
1685570400000|2023-05-31 22:00:00|12364|12353|12365|12353|12365|12353|12364|12353|529
1685570700000|2023-05-31 22:05:00|||||||||976
1685571000000|2023-05-31 22:10:00|12352|12351|12360|12352|12360|12352|12352|12351|320
1685571300000|2023-05-31 22:15:00|12355|12351|12355|12351|12355|12351|12355|12351|800
1685571600000|2023-05-31 22:20:00|12356||12356||12356||12356||200
1685571900000|2023-05-31 22:25:00||12352||12353||12353||12352|26
1685572200000|2023-05-31 22:30:00|12352|12351|12352|12351|12352|12351|12352|12351|943
1685572500000|2023-05-31 22:35:00|12356||12355||12356||12355||749
1685572800000|2023-05-31 22:40:00|12352||12352||12352||12352||310
1685573100000|2023-05-31 22:45:00|12355||12353||12355||12353||1001
1685573400000|2023-05-31 22:50:00||12350||12342||12350||12342|303
1685573700000|2023-05-31 22:55:00|12365|12348|12365|12350|12365|12350|12365|12348|206
1685574000000|2023-05-31 23:00:00|12353|12362|12384|12350|12385|12362|12353|12350|1545
1685574300000|2023-05-31 23:05:00|12380|12355|12379|12350|12380|12360|12379|12350|138
1685574600000|2023-05-31 23:10:00|12366|12355|12370|12350|12379|12370|12366|12350|673
1685574900000|2023-05-31 23:15:00|12362|12353|12362|12355|12362|12355|12362|12353|269
1685575200000|2023-05-31 23:20:00||12353||12353||12353||12353|210
1685575500000|2023-05-31 23:25:00|12360||12356||12360||12356||143
1685575800000|2023-05-31 23:30:00|12354|12350|12352|12350|12354|12350|12352|12350|112
1685576100000|2023-05-31 23:35:00|12360|12351|12352|12350|12360|12351|12352|12350|857
1685576400000|2023-05-31 23:40:00|12370|12355|12370|12360|12370|12360|12370|12351|943
1685576700000|2023-05-31 23:45:00|12367|12358|12367|12358|12370|12360|12365|12358|1004
1685577000000|2023-05-31 23:50:00|12370|12363|12370|12360|12370|12363|12370|12360|92
1685606700000|2023-06-01 08:05:00|12364|12330|12399|12336|12409|12336|12352|12300|1210
1685607000000|2023-06-01 08:10:00|12409|12338|12399|12327|12409|12341|12399|12319|20
1685607300000|2023-06-01 08:15:00|12409|12336|12396|12327|12409|12337|12338|12300|1021
1685607600000|2023-06-01 08:20:00|12399|12326|12385|12313|12399|12328|12342|12300|1215
1685607900000|2023-06-01 08:25:00|12382|12314|12375|12329|12409|12332|12375|12314|16
1685608200000|2023-06-01 08:30:00||12324||12337||12343||12315|78
1685608500000|2023-06-01 08:35:00|||||||||28
1685608800000|2023-06-01 08:40:00|12359|12339|12375|12339|12375|12343|12359|12337|563
1685609100000|2023-06-01 08:45:00||12340||12365||12365||12337|53
1685609400000|2023-06-01 08:50:00||12360||12365||12365||12360|199
1685609700000|2023-06-01 08:55:00|12373|12356|12375|12341|12375|12365|12368|12341|600
1685610000000|2023-06-01 09:00:00|12369|12365|12409|12346|12409|12365|12369|12341|802
1685610300000|2023-06-01 09:05:00|12375|12348|12409|12376|12409|12379|12375|12348|1263
1685610600000|2023-06-01 09:10:00|12385|12362|12409|12361|12409|12369|12385|12354|55
1685610900000|2023-06-01 09:15:00|12375|12359|12409|12352|12409|12372|12375|12341|692
1685611200000|2023-06-01 09:20:00|12369|12353|12359|12341|12409|12353|12357|12341|492
1685611500000|2023-06-01 09:25:00|12356|12337|12359|12340|12359|12341|12355|12337|1621
1685611800000|2023-06-01 09:30:00|12358|12337|12359|12337|12359|12337|12355|12337|1009
1685612100000|2023-06-01 09:35:00||12339||12346||12348||12337|234
1685612400000|2023-06-01 09:40:00||12345||12341||12347||12341|229
1685612700000|2023-06-01 09:45:00||12342||12341||12342||12341|39
1685613000000|2023-06-01 09:50:00|||||||||50
1685613300000|2023-06-01 09:55:00||12342||12341||12345||12341|28
1685613600000|2023-06-01 10:00:00||12342||12341||12343||12341|0
1685613900000|2023-06-01 10:05:00|12351|12344|12359|12341|12359|12344|12351|12341|197
1685614500000|2023-06-01 10:15:00|||||||||33
1685614800000|2023-06-01 10:20:00|12356|12342|12359|12341|12359|12342|12356|12341|33
1685615100000|2023-06-01 10:25:00|12353||12359||12359||12352||785
1685615400000|2023-06-01 10:30:00|12377|12342|12398|12343|12407|12353|12377|12341|866
1685615700000|2023-06-01 10:35:00|12396|12344|12409|12373|12409|12396|12373|12342|2640
1685616000000|2023-06-01 10:40:00|12390|12374|12409|12370|12409|12375|12379|12344|429
1685616300000|2023-06-01 10:45:00|12385|12365|12385|12369|12385|12379|12385|12364|1653
1685616600000|2023-06-01 10:50:00|12409|12366|12409|12388|12409|12397|12409|12366|181
1685616900000|2023-06-01 10:55:00|12393|12385|12393|12380|12409|12391|12393|12377|566
1685617200000|2023-06-01 11:00:00|12400|12377|12408|12400|12408|12400|12400|12377|1860
1685617500000|2023-06-01 11:05:00|12409|12403|12408|12401|12409|12407|12399|12388|5261
1685617800000|2023-06-01 11:10:00|||||||||1100
1685618100000|2023-06-01 11:15:00|12406|12404|12408|12400|12408|12404|12406|12400|1109
1685618400000|2023-06-01 11:20:00|12405|12399|12398|12388|12405|12399|12398|12388|634
1685618700000|2023-06-01 11:25:00|12400|12392|12396|12390|12404|12392|12396|12390|304
1685619000000|2023-06-01 11:30:00|12390|12388|12396|12377|12396|12388|12385|12374|2737
1685619300000|2023-06-01 11:35:00|12408|12376|12388|12379|12408|12390|12380|12366|4488
1685619600000|2023-06-01 11:40:00|12391|12380|12405|12388|12405|12388|12391|12379|214
1685619900000|2023-06-01 11:45:00|12394|12383|12383|12376|12394|12388|12383|12366|520
1685620200000|2023-06-01 11:50:00|12379|12375|12386|12376|12405|12380|12375|12366|1981
1685620500000|2023-06-01 11:55:00|12383|12370|12383|12378|12383|12378|12383|12367|125
1685620800000|2023-06-01 12:00:00|12386|12379|12386|12375|12404|12387|12386|12366|1527
1685621100000|2023-06-01 12:05:00|12377|12366|12370|12356|12386|12375|12370|12356|1202
1685621400000|2023-06-01 12:10:00|12365|12362|12405|12347|12405|12366|12364|12347|1696
1685621700000|2023-06-01 12:15:00|12395|12349|12371|12361|12405|12374|12355|12347|3216
1685622000000|2023-06-01 12:20:00|12367|12362|12380|12367|12394|12369|12360|12347|4525
1685622300000|2023-06-01 12:25:00|12377|12368|12393|12361|12393|12368|12377|12361|408
1685622600000|2023-06-01 12:30:00|12383|12363|12390|12382|12408|12396|12380|12361|3860
1685622900000|2023-06-01 12:35:00|12385|12379|12366|12361|12385|12379|12361|12350|4691
1685623200000|2023-06-01 12:40:00|12362|12352|12364|12362|12371|12364|12359|12352|4900
1685623500000|2023-06-01 12:45:00|12361|12359|12374|12363|12375|12363|12355|12349|2852
1685623800000|2023-06-01 12:50:00|12372|12366|12369|12364|12375|12366|12355|12350|10843
1685624100000|2023-06-01 12:55:00|12366|12363|12365|12359|12375|12367|12363|12350|1079
1685624400000|2023-06-01 13:00:00|12361|12358|12360|12355|12368|12363|12359|12350|2557
1685624700000|2023-06-01 13:05:00|12365|12359|12390|12381|12390|12381|12365|12358|3311
1685625000000|2023-06-01 13:10:00|12389|12383|12382|12373|12389|12384|12373|12362|5608
1685625300000|2023-06-01 13:15:00|12378|12376|12381|12375|12386|12382|12377|12369|4355
1685625600000|2023-06-01 13:20:00|12377|12373|12385|12375|12386|12383|12368|12359|6528
1685625900000|2023-06-01 13:25:00|12386|12373|12357|12332|12388|12373|12331|12322|52938
1685626200000|2023-06-01 13:30:00|12358|12331|12381|12378|12437|12436|12351|12331|334233
1685626500000|2023-06-01 13:35:00|12380|12377|12396|12396|12397|12396|12330|12329|177147
1685626800000|2023-06-01 13:40:00|12398|12397|12437|12435|12454|12453|12398|12397|314393
1685627100000|2023-06-01 13:45:00|12438|12436|12492|12491|12499|12498|12418|12416|260569
1685627400000|2023-06-01 13:50:00|12490|12488|12446|12445|12505|12504|12438|12437|319745
1685627700000|2023-06-01 13:55:00|12448|12446|12446|12444|12465|12463|12438|12436|160007
1685628000000|2023-06-01 14:00:00|12448|12445|12437|12436|12461|12459|12434|12433|207855
1685628300000|2023-06-01 14:05:00|12436|12435|12445|12444|12464|12463|12436|12435|220487
1685628600000|2023-06-01 14:10:00|12444|12443|12416|12415|12444|12443|12407|12405|134372
1685628900000|2023-06-01 14:15:00|12415|12413|12382|12382|12418|12417|12382|12382|212407
1685629200000|2023-06-01 14:20:00|12381|12380|12393|12391|12396|12395|12370|12369|148269
1685629500000|2023-06-01 14:25:00|12392|12392|12389|12388|12395|12394|12380|12379|210699
1685629800000|2023-06-01 14:30:00|12390|12389|12358|12357|12401|12400|12356|12355|218254
1685630100000|2023-06-01 14:35:00|12359|12358|12364|12363|12365|12364|12338|12337|218285
1685630400000|2023-06-01 14:40:00|12365|12364|12397|12396|12411|12410|12364|12363|195495
1685630700000|2023-06-01 14:45:00|12398|12397|12434|12433|12435|12434|12390|12389|295715
1685631000000|2023-06-01 14:50:00|12433|12432|12397|12396|12435|12434|12395|12394|98551
1685631300000|2023-06-01 14:55:00|12398|12397|12374|12373|12401|12400|12372|12371|90851
1685631600000|2023-06-01 15:00:00|12376|12374|12370|12369|12380|12379|12349|12348|138684
1685631900000|2023-06-01 15:05:00|12371|12370|12364|12363|12392|12391|12346|12345|82589
1685632200000|2023-06-01 15:10:00|12365|12364|12382|12381|12388|12387|12358|12357|91159
1685632500000|2023-06-01 15:15:00|12383|12382|12370|12368|12400|12399|12370|12368|89496
1685632800000|2023-06-01 15:20:00|12369|12369|12359|12358|12378|12377|12346|12345|111409
1685633100000|2023-06-01 15:25:00|12360|12359|12358|12357|12373|12372|12345|12344|138935
1685633400000|2023-06-01 15:30:00|12361|12360|12377|12376|12385|12384|12345|12344|78825
1685633700000|2023-06-01 15:35:00|12378|12377|12359|12358|12382|12381|12355|12354|93323
1685634000000|2023-06-01 15:40:00|12358|12357|12350|12349|12369|12368|12350|12349|101115
1685634300000|2023-06-01 15:45:00|12349|12348|12372|12371|12377|12376|12347|12346|83077
1685634600000|2023-06-01 15:50:00|12373|12372|12367|12366|12378|12377|12362|12361|79812
1685634900000|2023-06-01 15:55:00|12368|12367|12386|12384|12387|12386|12363|12362|75921
1685635200000|2023-06-01 16:00:00|12387|12386|12396|12395|12398|12397|12382|12381|92355
1685635500000|2023-06-01 16:05:00|12397|12396|12382|12381|12400|12399|12374|12373|99000
1685635800000|2023-06-01 16:10:00|12383|12382|12392|12391|12399|12398|12383|12382|70451
1685636100000|2023-06-01 16:15:00|12393|12392|12386|12385|12403|12402|12385|12384|88353
1685636400000|2023-06-01 16:20:00|12385|12384|12398|12397|12400|12399|12382|12381|86225
1685636700000|2023-06-01 16:25:00|12397|12398|12388|12387|12403|12402|12383|12382|66214
1685637000000|2023-06-01 16:30:00|12389|12388|12387|12386|12403|12402|12385|12384|60421
1685637300000|2023-06-01 16:35:00|12388|12387|12396|12395|12396|12395|12380|12379|60836
1685637600000|2023-06-01 16:40:00|12395|12394|12393|12392|12404|12403|12390|12389|84736
1685637900000|2023-06-01 16:45:00|12394|12393|12395|12394|12406|12405|12383|12382|50263
1685638200000|2023-06-01 16:50:00|12396|12395|12392|12391|12396|12395|12382|12381|63303
1685638500000|2023-06-01 16:55:00|12393|12392|12379|12378|12397|12396|12377|12376|96541
1685638800000|2023-06-01 17:00:00|12380|12379|12366|12365|12384|12383|12358|12357|115621
1685639100000|2023-06-01 17:05:00|12365|12364|12369|12367|12381|12380|12361|12360|90302
1685639400000|2023-06-01 17:10:00|12368|12368|12389|12388|12389|12388|12367|12366|75681
1685639700000|2023-06-01 17:15:00|12390|12389|12388|12387|12391|12390|12381|12380|86659
1685640000000|2023-06-01 17:20:00|12389|12388|12379|12378|12395|12394|12375|12374|116580
1685640300000|2023-06-01 17:25:00|12380|12379|12378|12377|12386|12385|12375|12374|77158
1685640600000|2023-06-01 17:30:00|12379|12376|12390|12389|12391|12390|12370|12369|60976
1685640900000|2023-06-01 17:35:00|12391|12390|12400|12399|12419|12418|12390|12389|253338
1685641200000|2023-06-01 17:40:00|12399|12398|12391|12389|12401|12399|12387|12386|79373
1685641500000|2023-06-01 17:45:00|12392|12391|12400|12399|12402|12401|12390|12389|45513
1685641800000|2023-06-01 17:50:00|12401|12400|12394|12393|12402|12401|12392|12391|48386
1685642100000|2023-06-01 17:55:00|12393|12392|12398|12397|12399|12398|12388|12387|57275
1685642400000|2023-06-01 18:00:00|12397|12396|12403|12402|12409|12408|12387|12386|67180
1685642700000|2023-06-01 18:05:00|12402|12401|12410|12409|12418|12417|12402|12401|85601
1685643000000|2023-06-01 18:10:00|12409|12408|12406|12405|12413|12412|12402|12401|45803
1685643300000|2023-06-01 18:15:00|12407|12406|12400|12399|12417|12416|12398|12397|51445
1685643600000|2023-06-01 18:20:00|12401|12400|12412|12411|12412|12411|12401|12400|52116
1685643900000|2023-06-01 18:25:00|12411|12410|12417|12416|12419|12418|12402|12401|70281
1685644200000|2023-06-01 18:30:00|12418|12417|12418|12416|12427|12426|12415|12414|95519
1685644500000|2023-06-01 18:35:00|12417|12417|12409|12408|12420|12419|12406|12405|66870
1685644800000|2023-06-01 18:40:00|12408|12407|12407|12406|12415|12414|12406|12406|49876
1685645100000|2023-06-01 18:45:00|12406|12405|12412|12411|12417|12416|12403|12402|45204
1685645400000|2023-06-01 18:50:00|12413|12412|12415|12415|12423|12422|12409|12408|88933
1685645700000|2023-06-01 18:55:00|12414|12414|12405|12404|12415|12414|12405|12404|86768
1685646000000|2023-06-01 19:00:00|12406|12405|12414|12413|12416|12415|12402|12401|139007
1685646300000|2023-06-01 19:05:00|12415|12414|12416|12415|12419|12418|12410|12409|101696
1685646600000|2023-06-01 19:10:00|12415|12414|12417|12416|12422|12421|12412|12411|124166
1685646900000|2023-06-01 19:15:00|12416|12415|12411|12410|12423|12422|12410|12409|127778
1685647200000|2023-06-01 19:20:00|12410|12409|12390|12389|12411|12410|12388|12387|179201
1685647500000|2023-06-01 19:25:00|12389|12388|12380|12380|12391|12390|12378|12377|133232
1685647800000|2023-06-01 19:30:00|12381|12379|12357|12356|12383|12382|12352|12351|331675
1685648100000|2023-06-01 19:35:00|12356|12355|12355|12354|12371|12370|12351|12350|249200
1685648400000|2023-06-01 19:40:00|12353|12352|12357|12356|12360|12359|12348|12347|308676
1685648700000|2023-06-01 19:45:00|12356|12355|12390|12389|12391|12390|12356|12355|277398
1685649000000|2023-06-01 19:50:00|12389|12388|12416|12415|12425|12424|12374|12372|515077
1685649300000|2023-06-01 19:55:00|12417|12416|12437|12436|12439|12438|12413|12412|796220
1685649600000|2023-06-01 20:00:00|12438|12429|12438|12430|12445|12441|12429|12420|2539569
1685649900000|2023-06-01 20:05:00|12441|12436|12444|12438|12445|12439|12434|12430|6800
1685650200000|2023-06-01 20:10:00|12442|12437|12447|12440|12447|12440|12440|12437|1992
1685650500000|2023-06-01 20:15:00|12444|12439|12445|12443|12447|12443|12438|12437|2799
1685650800000|2023-06-01 20:20:00|12444|12440|12444|12443|12444|12443|12444|12440|313
1685651100000|2023-06-01 20:25:00|12445|12440|12443|12440|12445|12440|12443|12440|311
1685651400000|2023-06-01 20:30:00|12445|12442|12445|12443|12445|12443|12445|12442|2014
1685651700000|2023-06-01 20:35:00|12443|12442|12443|12439|12443|12442|12440|12437|985
1685652000000|2023-06-01 20:40:00|12442|12438|12445|12437|12445|12439|12430|12406|8976
1685652300000|2023-06-01 20:45:00|12443|12439|12445|12440|12445|12442|12443|12437|335
1685652600000|2023-06-01 20:50:00|12444|12439|12442|12439|12444|12439|12442|12439|291
1685652900000|2023-06-01 20:55:00|12440|12440|12431|12428|12440|12440|12430|12422|1749
1685653200000|2023-06-01 21:00:00|12430|12426|12437|12430|12438|12430|12430|12426|6568
1685653500000|2023-06-01 21:05:00|12438|12436|12445|12436|12445|12438|12438|12436|415
1685653800000|2023-06-01 21:10:00|12444|12435|12445|12440|12445|12440|12444|12435|763
1685654100000|2023-06-01 21:15:00|12446|12442|12446|12440|12450|12447|12446|12440|3327
1685654400000|2023-06-01 21:20:00|12445|12441|12442|12441|12446|12441|12442|12441|586
1685654700000|2023-06-01 21:25:00|12445||12445||12445||12445||7
1685655000000|2023-06-01 21:30:00|12441|12435|12438|12425|12441|12435|12438|12425|853
1685655300000|2023-06-01 21:35:00|12432||12432||12432||12432||753
1685655600000|2023-06-01 21:40:00|12430||12441||12441||12430||297
1685655900000|2023-06-01 21:45:00|12432|12426|12432|12428|12432|12428|12432|12426|49
1685656200000|2023-06-01 21:50:00|12435|12425|12428|12421|12435|12425|12428|12421|1325
1685656500000|2023-06-01 21:55:00|12427|12422|12428|12421|12428|12422|12425|12421|462
1685656800000|2023-06-01 22:00:00|12441|12425|12441|12422|12441|12425|12441|12421|828
1685657100000|2023-06-01 22:05:00|12440|12431|12440|12431|12440|12431|12440|12431|122
1685657400000|2023-06-01 22:10:00||12433||12433||12433||12433|35
1685657700000|2023-06-01 22:15:00||12432||12432||12432||12432|379
1685658000000|2023-06-01 22:20:00|12435||12437||12437||12435||35
1685658300000|2023-06-01 22:25:00|12440|12435|12440|12437|12440|12437|12440|12435|105
1685658600000|2023-06-01 22:30:00|12439|12436|12439|12432|12439|12436|12437|12432|557
1685658900000|2023-06-01 22:35:00|||||||||141
1685659200000|2023-06-01 22:40:00|12435|12426|12430|12426|12435|12426|12430|12426|280
1685659500000|2023-06-01 22:45:00|12429|12421|12429|12421|12429|12421|12428|12421|387
1685659800000|2023-06-01 22:50:00|||||||||40
1685660100000|2023-06-01 22:55:00|12434||12434||12434||12434||15
1685660400000|2023-06-01 23:00:00|12433||12432||12433||12432||968
1685660700000|2023-06-01 23:05:00|12431||12431||12431||12430||592
1685661000000|2023-06-01 23:10:00|||||||||69
1685661300000|2023-06-01 23:15:00|12430|12422|12430|12422|12430|12422|12430|12422|26
1685661600000|2023-06-01 23:20:00|||||||||53
1685661900000|2023-06-01 23:25:00|||||||||240
1685662200000|2023-06-01 23:30:00|12429|12423|12429|12423|12429|12423|12429|12423|240
1685662500000|2023-06-01 23:35:00|||||||||58
1685662800000|2023-06-01 23:40:00|||||||||521
1685663100000|2023-06-01 23:45:00|12428|12422|12428|12422|12429|12422|12428|12420|945
1685663400000|2023-06-01 23:50:00|12429|12420|12426|12421|12429|12421|12426|12408|586
1685606700000|2023-06-01 08:05:00|12364|12330|12399|12336|12409|12336|12352|12300|1210
1685607000000|2023-06-01 08:10:00|12409|12338|12399|12327|12409|12341|12399|12319|20
1685607300000|2023-06-01 08:15:00|12409|12336|12396|12327|12409|12337|12338|12300|1021
1685607600000|2023-06-01 08:20:00|12399|12326|12385|12313|12399|12328|12342|12300|1215
1685607900000|2023-06-01 08:25:00|12382|12314|12375|12329|12409|12332|12375|12314|16
1685608200000|2023-06-01 08:30:00||12324||12337||12343||12315|78
1685608500000|2023-06-01 08:35:00|||||||||28
1685608800000|2023-06-01 08:40:00|12359|12339|12375|12339|12375|12343|12359|12337|563
1685609100000|2023-06-01 08:45:00||12340||12365||12365||12337|53
1685609400000|2023-06-01 08:50:00||12360||12365||12365||12360|199
1685609700000|2023-06-01 08:55:00|12373|12356|12375|12341|12375|12365|12368|12341|600
1685610000000|2023-06-01 09:00:00|12369|12365|12409|12346|12409|12365|12369|12341|802
1685610300000|2023-06-01 09:05:00|12375|12348|12409|12376|12409|12379|12375|12348|1263
1685610600000|2023-06-01 09:10:00|12385|12362|12409|12361|12409|12369|12385|12354|55
1685610900000|2023-06-01 09:15:00|12375|12359|12409|12352|12409|12372|12375|12341|692
1685611200000|2023-06-01 09:20:00|12369|12353|12359|12341|12409|12353|12357|12341|492
1685611500000|2023-06-01 09:25:00|12356|12337|12359|12340|12359|12341|12355|12337|1621
1685611800000|2023-06-01 09:30:00|12358|12337|12359|12337|12359|12337|12355|12337|1009
1685612100000|2023-06-01 09:35:00||12339||12346||12348||12337|234
1685612400000|2023-06-01 09:40:00||12345||12341||12347||12341|229
1685612700000|2023-06-01 09:45:00||12342||12341||12342||12341|39
1685613000000|2023-06-01 09:50:00|||||||||50
1685613300000|2023-06-01 09:55:00||12342||12341||12345||12341|28
1685613600000|2023-06-01 10:00:00||12342||12341||12343||12341|0
1685613900000|2023-06-01 10:05:00|12351|12344|12359|12341|12359|12344|12351|12341|197
1685614500000|2023-06-01 10:15:00|||||||||33
1685614800000|2023-06-01 10:20:00|12356|12342|12359|12341|12359|12342|12356|12341|33
1685615100000|2023-06-01 10:25:00|12353||12359||12359||12352||785
1685615400000|2023-06-01 10:30:00|12377|12342|12398|12343|12407|12353|12377|12341|866
1685615700000|2023-06-01 10:35:00|12396|12344|12409|12373|12409|12396|12373|12342|2640
1685616000000|2023-06-01 10:40:00|12390|12374|12409|12370|12409|12375|12379|12344|429
1685616300000|2023-06-01 10:45:00|12385|12365|12385|12369|12385|12379|12385|12364|1653
1685616600000|2023-06-01 10:50:00|12409|12366|12409|12388|12409|12397|12409|12366|181
1685616900000|2023-06-01 10:55:00|12393|12385|12393|12380|12409|12391|12393|12377|566
1685617200000|2023-06-01 11:00:00|12400|12377|12408|12400|12408|12400|12400|12377|1860
1685617500000|2023-06-01 11:05:00|12409|12403|12408|12401|12409|12407|12399|12388|5261
1685617800000|2023-06-01 11:10:00|||||||||1100
1685618100000|2023-06-01 11:15:00|12406|12404|12408|12400|12408|12404|12406|12400|1109
1685618400000|2023-06-01 11:20:00|12405|12399|12398|12388|12405|12399|12398|12388|634
1685618700000|2023-06-01 11:25:00|12400|12392|12396|12390|12404|12392|12396|12390|304
1685619000000|2023-06-01 11:30:00|12390|12388|12396|12377|12396|12388|12385|12374|2737
1685619300000|2023-06-01 11:35:00|12408|12376|12388|12379|12408|12390|12380|12366|4488
1685619600000|2023-06-01 11:40:00|12391|12380|12405|12388|12405|12388|12391|12379|214
1685619900000|2023-06-01 11:45:00|12394|12383|12383|12376|12394|12388|12383|12366|520
1685620200000|2023-06-01 11:50:00|12379|12375|12386|12376|12405|12380|12375|12366|1981
1685620500000|2023-06-01 11:55:00|12383|12370|12383|12378|12383|12378|12383|12367|125
1685620800000|2023-06-01 12:00:00|12386|12379|12386|12375|12404|12387|12386|12366|1527
1685621100000|2023-06-01 12:05:00|12377|12366|12370|12356|12386|12375|12370|12356|1202
1685621400000|2023-06-01 12:10:00|12365|12362|12405|12347|12405|12366|12364|12347|1696
1685621700000|2023-06-01 12:15:00|12395|12349|12371|12361|12405|12374|12355|12347|3216
1685622000000|2023-06-01 12:20:00|12367|12362|12380|12367|12394|12369|12360|12347|4525
1685622300000|2023-06-01 12:25:00|12377|12368|12393|12361|12393|12368|12377|12361|408
1685622600000|2023-06-01 12:30:00|12383|12363|12390|12382|12408|12396|12380|12361|3860
1685622900000|2023-06-01 12:35:00|12385|12379|12366|12361|12385|12379|12361|12350|4691
1685623200000|2023-06-01 12:40:00|12362|12352|12364|12362|12371|12364|12359|12352|4900
1685623500000|2023-06-01 12:45:00|12361|12359|12374|12363|12375|12363|12355|12349|2852
1685623800000|2023-06-01 12:50:00|12372|12366|12369|12364|12375|12366|12355|12350|10843
1685624100000|2023-06-01 12:55:00|12366|12363|12365|12359|12375|12367|12363|12350|1079
1685624400000|2023-06-01 13:00:00|12361|12358|12360|12355|12368|12363|12359|12350|2557
1685624700000|2023-06-01 13:05:00|12365|12359|12390|12381|12390|12381|12365|12358|3311
1685625000000|2023-06-01 13:10:00|12389|12383|12382|12373|12389|12384|12373|12362|5608
1685625300000|2023-06-01 13:15:00|12378|12376|12381|12375|12386|12382|12377|12369|4355
1685625600000|2023-06-01 13:20:00|12377|12373|12385|12375|12386|12383|12368|12359|6528
1685625900000|2023-06-01 13:25:00|12386|12373|12357|12332|12388|12373|12331|12322|52938
1685626200000|2023-06-01 13:30:00|12358|12331|12381|12378|12437|12436|12351|12331|334233
1685626500000|2023-06-01 13:35:00|12380|12377|12396|12396|12397|12396|12330|12329|177147
1685626800000|2023-06-01 13:40:00|12398|12397|12437|12435|12454|12453|12398|12397|314393
1685627100000|2023-06-01 13:45:00|12438|12436|12492|12491|12499|12498|12418|12416|260569
1685627400000|2023-06-01 13:50:00|12490|12488|12446|12445|12505|12504|12438|12437|319745
1685627700000|2023-06-01 13:55:00|12448|12446|12446|12444|12465|12463|12438|12436|160007
1685628000000|2023-06-01 14:00:00|12448|12445|12437|12436|12461|12459|12434|12433|207855
1685628300000|2023-06-01 14:05:00|12436|12435|12445|12444|12464|12463|12436|12435|220487
1685628600000|2023-06-01 14:10:00|12444|12443|12416|12415|12444|12443|12407|12405|134372
1685628900000|2023-06-01 14:15:00|12415|12413|12382|12382|12418|12417|12382|12382|212407
1685629200000|2023-06-01 14:20:00|12381|12380|12393|12391|12396|12395|12370|12369|148269
1685629500000|2023-06-01 14:25:00|12392|12392|12389|12388|12395|12394|12380|12379|210699
1685629800000|2023-06-01 14:30:00|12390|12389|12358|12357|12401|12400|12356|12355|218254
1685630100000|2023-06-01 14:35:00|12359|12358|12364|12363|12365|12364|12338|12337|218285
1685630400000|2023-06-01 14:40:00|12365|12364|12397|12396|12411|12410|12364|12363|195495
1685630700000|2023-06-01 14:45:00|12398|12397|12434|12433|12435|12434|12390|12389|295715
1685631000000|2023-06-01 14:50:00|12433|12432|12397|12396|12435|12434|12395|12394|98551
1685631300000|2023-06-01 14:55:00|12398|12397|12374|12373|12401|12400|12372|12371|90851
1685631600000|2023-06-01 15:00:00|12376|12374|12370|12369|12380|12379|12349|12348|138684
1685631900000|2023-06-01 15:05:00|12371|12370|12364|12363|12392|12391|12346|12345|82589
1685632200000|2023-06-01 15:10:00|12365|12364|12382|12381|12388|12387|12358|12357|91159
1685632500000|2023-06-01 15:15:00|12383|12382|12370|12368|12400|12399|12370|12368|89496
1685632800000|2023-06-01 15:20:00|12369|12369|12359|12358|12378|12377|12346|12345|111409
1685633100000|2023-06-01 15:25:00|12360|12359|12358|12357|12373|12372|12345|12344|138935
1685633400000|2023-06-01 15:30:00|12361|12360|12377|12376|12385|12384|12345|12344|78825
1685633700000|2023-06-01 15:35:00|12378|12377|12359|12358|12382|12381|12355|12354|93323
1685634000000|2023-06-01 15:40:00|12358|12357|12350|12349|12369|12368|12350|12349|101115
1685634300000|2023-06-01 15:45:00|12349|12348|12372|12371|12377|12376|12347|12346|83077
1685634600000|2023-06-01 15:50:00|12373|12372|12367|12366|12378|12377|12362|12361|79812
1685634900000|2023-06-01 15:55:00|12368|12367|12386|12384|12387|12386|12363|12362|75921
1685635200000|2023-06-01 16:00:00|12387|12386|12396|12395|12398|12397|12382|12381|92355
1685635500000|2023-06-01 16:05:00|12397|12396|12382|12381|12400|12399|12374|12373|99000
1685635800000|2023-06-01 16:10:00|12383|12382|12392|12391|12399|12398|12383|12382|70451
1685636100000|2023-06-01 16:15:00|12393|12392|12386|12385|12403|12402|12385|12384|88353
1685636400000|2023-06-01 16:20:00|12385|12384|12398|12397|12400|12399|12382|12381|86225
1685636700000|2023-06-01 16:25:00|12397|12398|12388|12387|12403|12402|12383|12382|66214
1685637000000|2023-06-01 16:30:00|12389|12388|12387|12386|12403|12402|12385|12384|60421
1685637300000|2023-06-01 16:35:00|12388|12387|12396|12395|12396|12395|12380|12379|60836
1685637600000|2023-06-01 16:40:00|12395|12394|12393|12392|12404|12403|12390|12389|84736
1685637900000|2023-06-01 16:45:00|12394|12393|12395|12394|12406|12405|12383|12382|50263
1685638200000|2023-06-01 16:50:00|12396|12395|12392|12391|12396|12395|12382|12381|63303
1685638500000|2023-06-01 16:55:00|12393|12392|12379|12378|12397|12396|12377|12376|96541
1685638800000|2023-06-01 17:00:00|12380|12379|12366|12365|12384|12383|12358|12357|115621
1685639100000|2023-06-01 17:05:00|12365|12364|12369|12367|12381|12380|12361|12360|90302
1685639400000|2023-06-01 17:10:00|12368|12368|12389|12388|12389|12388|12367|12366|75681
1685639700000|2023-06-01 17:15:00|12390|12389|12388|12387|12391|12390|12381|12380|86659
1685640000000|2023-06-01 17:20:00|12389|12388|12379|12378|12395|12394|12375|12374|116580
1685640300000|2023-06-01 17:25:00|12380|12379|12378|12377|12386|12385|12375|12374|77158
1685640600000|2023-06-01 17:30:00|12379|12376|12390|12389|12391|12390|12370|12369|60976
1685640900000|2023-06-01 17:35:00|12391|12390|12400|12399|12419|12418|12390|12389|253338
1685641200000|2023-06-01 17:40:00|12399|12398|12391|12389|12401|12399|12387|12386|79373
1685641500000|2023-06-01 17:45:00|12392|12391|12400|12399|12402|12401|12390|12389|45513
1685641800000|2023-06-01 17:50:00|12401|12400|12394|12393|12402|12401|12392|12391|48386
1685642100000|2023-06-01 17:55:00|12393|12392|12398|12397|12399|12398|12388|12387|57275
1685642400000|2023-06-01 18:00:00|12397|12396|12403|12402|12409|12408|12387|12386|67180
1685642700000|2023-06-01 18:05:00|12402|12401|12410|12409|12418|12417|12402|12401|85601
1685643000000|2023-06-01 18:10:00|12409|12408|12406|12405|12413|12412|12402|12401|45803
1685643300000|2023-06-01 18:15:00|12407|12406|12400|12399|12417|12416|12398|12397|51445
1685643600000|2023-06-01 18:20:00|12401|12400|12412|12411|12412|12411|12401|12400|52116
1685643900000|2023-06-01 18:25:00|12411|12410|12417|12416|12419|12418|12402|12401|70281
1685644200000|2023-06-01 18:30:00|12418|12417|12418|12416|12427|12426|12415|12414|95519
1685644500000|2023-06-01 18:35:00|12417|12417|12409|12408|12420|12419|12406|12405|66870
1685644800000|2023-06-01 18:40:00|12408|12407|12407|12406|12415|12414|12406|12406|49876
1685645100000|2023-06-01 18:45:00|12406|12405|12412|12411|12417|12416|12403|12402|45204
1685645400000|2023-06-01 18:50:00|12413|12412|12415|12415|12423|12422|12409|12408|88933
1685645700000|2023-06-01 18:55:00|12414|12414|12405|12404|12415|12414|12405|12404|86768
1685646000000|2023-06-01 19:00:00|12406|12405|12414|12413|12416|12415|12402|12401|139007
1685646300000|2023-06-01 19:05:00|12415|12414|12416|12415|12419|12418|12410|12409|101696
1685646600000|2023-06-01 19:10:00|12415|12414|12417|12416|12422|12421|12412|12411|124166
1685646900000|2023-06-01 19:15:00|12416|12415|12411|12410|12423|12422|12410|12409|127778
1685647200000|2023-06-01 19:20:00|12410|12409|12390|12389|12411|12410|12388|12387|179201
1685647500000|2023-06-01 19:25:00|12389|12388|12380|12380|12391|12390|12378|12377|133232
1685647800000|2023-06-01 19:30:00|12381|12379|12357|12356|12383|12382|12352|12351|331675
1685648100000|2023-06-01 19:35:00|12356|12355|12355|12354|12371|12370|12351|12350|249200
1685648400000|2023-06-01 19:40:00|12353|12352|12357|12356|12360|12359|12348|12347|308676
1685648700000|2023-06-01 19:45:00|12356|12355|12390|12389|12391|12390|12356|12355|277398
1685649000000|2023-06-01 19:50:00|12389|12388|12416|12415|12425|12424|12374|12372|515077
1685649300000|2023-06-01 19:55:00|12417|12416|12437|12436|12439|12438|12413|12412|796220
1685649600000|2023-06-01 20:00:00|12438|12429|12438|12430|12445|12441|12429|12420|2539569
1685649900000|2023-06-01 20:05:00|12441|12436|12444|12438|12445|12439|12434|12430|6800
1685650200000|2023-06-01 20:10:00|12442|12437|12447|12440|12447|12440|12440|12437|1992
1685650500000|2023-06-01 20:15:00|12444|12439|12445|12443|12447|12443|12438|12437|2799
1685650800000|2023-06-01 20:20:00|12444|12440|12444|12443|12444|12443|12444|12440|313
1685651100000|2023-06-01 20:25:00|12445|12440|12443|12440|12445|12440|12443|12440|311
1685651400000|2023-06-01 20:30:00|12445|12442|12445|12443|12445|12443|12445|12442|2014
1685651700000|2023-06-01 20:35:00|12443|12442|12443|12439|12443|12442|12440|12437|985
1685652000000|2023-06-01 20:40:00|12442|12438|12445|12437|12445|12439|12430|12406|8976
1685652300000|2023-06-01 20:45:00|12443|12439|12445|12440|12445|12442|12443|12437|335
1685652600000|2023-06-01 20:50:00|12444|12439|12442|12439|12444|12439|12442|12439|291
1685652900000|2023-06-01 20:55:00|12440|12440|12431|12428|12440|12440|12430|12422|1749
1685653200000|2023-06-01 21:00:00|12430|12426|12437|12430|12438|12430|12430|12426|6568
1685653500000|2023-06-01 21:05:00|12438|12436|12445|12436|12445|12438|12438|12436|415
1685653800000|2023-06-01 21:10:00|12444|12435|12445|12440|12445|12440|12444|12435|763
1685654100000|2023-06-01 21:15:00|12446|12442|12446|12440|12450|12447|12446|12440|3327
1685654400000|2023-06-01 21:20:00|12445|12441|12442|12441|12446|12441|12442|12441|586
1685654700000|2023-06-01 21:25:00|12445||12445||12445||12445||7
1685655000000|2023-06-01 21:30:00|12441|12435|12438|12425|12441|12435|12438|12425|853
1685655300000|2023-06-01 21:35:00|12432||12432||12432||12432||753
1685655600000|2023-06-01 21:40:00|12430||12441||12441||12430||297
1685655900000|2023-06-01 21:45:00|12432|12426|12432|12428|12432|12428|12432|12426|49
1685656200000|2023-06-01 21:50:00|12435|12425|12428|12421|12435|12425|12428|12421|1325
1685656500000|2023-06-01 21:55:00|12427|12422|12428|12421|12428|12422|12425|12421|462
1685656800000|2023-06-01 22:00:00|12441|12425|12441|12422|12441|12425|12441|12421|828
1685657100000|2023-06-01 22:05:00|12440|12431|12440|12431|12440|12431|12440|12431|122
1685657400000|2023-06-01 22:10:00||12433||12433||12433||12433|35
1685657700000|2023-06-01 22:15:00||12432||12432||12432||12432|379
1685658000000|2023-06-01 22:20:00|12435||12437||12437||12435||35
1685658300000|2023-06-01 22:25:00|12440|12435|12440|12437|12440|12437|12440|12435|105
1685658600000|2023-06-01 22:30:00|12439|12436|12439|12432|12439|12436|12437|12432|557
1685658900000|2023-06-01 22:35:00|||||||||141
1685659200000|2023-06-01 22:40:00|12435|12426|12430|12426|12435|12426|12430|12426|280
1685659500000|2023-06-01 22:45:00|12429|12421|12429|12421|12429|12421|12428|12421|387
1685659800000|2023-06-01 22:50:00|||||||||40
1685660100000|2023-06-01 22:55:00|12434||12434||12434||12434||15
1685660400000|2023-06-01 23:00:00|12433||12432||12433||12432||968
1685660700000|2023-06-01 23:05:00|12431||12431||12431||12430||592
1685661000000|2023-06-01 23:10:00|||||||||69
1685661300000|2023-06-01 23:15:00|12430|12422|12430|12422|12430|12422|12430|12422|26
1685661600000|2023-06-01 23:20:00|||||||||53
1685661900000|2023-06-01 23:25:00|||||||||240
1685662200000|2023-06-01 23:30:00|12429|12423|12429|12423|12429|12423|12429|12423|240
1685662500000|2023-06-01 23:35:00|||||||||58
1685662800000|2023-06-01 23:40:00|||||||||521
1685663100000|2023-06-01 23:45:00|12428|12422|12428|12422|12429|12422|12428|12420|945
1685663400000|2023-06-01 23:50:00|12429|12420|12426|12421|12429|12421|12426|12408|586
1685693100000|2023-06-02 08:05:00|12470|12450|12452|12426|12494|12450|12448|12426|1421
1685693400000|2023-06-02 08:10:00|12474|12427|12450|12427|12474|12440|12445|12426|688
1685693700000|2023-06-02 08:15:00|12440|12426|12450|12426|12450|12428|12436|12383|2142
1685694000000|2023-06-02 08:20:00|12448|12423|12439|12397|12450|12423|12419|12380|1745
1685694300000|2023-06-02 08:25:00|12440|12398|12440|12403|12440|12421|12438|12391|258
1685694600000|2023-06-02 08:30:00|12448|12400|12450|12428|12451|12432|12445|12390|36
1685694900000|2023-06-02 08:35:00|12451|12424|12451|12441|12451|12441|12450|12424|102
1685695200000|2023-06-02 08:40:00|12447|12442|12448|12427|12448|12442|12444|12424|270
1685695500000|2023-06-02 08:45:00|12447|12428|12446|12424|12448|12428|12434|12424|235
1685695800000|2023-06-02 08:50:00|12447|12430|12448|12425|12448|12430|12440|12424|72
1685696100000|2023-06-02 08:55:00|12445|12424|12449|12440|12449|12441|12441|12424|337
1685696400000|2023-06-02 09:00:00|12447|12443|12470|12452|12470|12466|12447|12440|569
1685696700000|2023-06-02 09:05:00|12468|12453|12466|12454|12469|12455|12463|12439|225
1685697000000|2023-06-02 09:10:00|12470|12450|12487|12471|12488|12474|12470|12450|2593
1685697300000|2023-06-02 09:15:00|12495|12473|12495|12475|12495|12476|12488|12467|218
1685697600000|2023-06-02 09:20:00||12476||12480||12487||12476|225
1685697900000|2023-06-02 09:25:00|12494|12477|12494|12479|12495|12480|12493|12477|87
1685698200000|2023-06-02 09:30:00|12490|12485|12490|12478|12490|12485|12485|12478|1564
1685698500000|2023-06-02 09:35:00|12485|12479|12485|12470|12485|12481|12481|12466|1042
1685698800000|2023-06-02 09:40:00|12481|12466|12485|12466|12485|12472|12471|12466|1372
1685699100000|2023-06-02 09:45:00|12481||12484||12485||12480||279
1685699400000|2023-06-02 09:50:00|12483|12458|12482|12450|12486|12460|12465|12450|1875
1685699700000|2023-06-02 09:55:00|12484|12452|12483|12460|12486|12460|12471|12452|895
1685700000000|2023-06-02 10:00:00|12478|12470|12481|12463|12483|12470|12473|12460|875
1685700300000|2023-06-02 10:05:00|12479|12473|12483|12463|12483|12473|12477|12460|526
1685700600000|2023-06-02 10:10:00|12482|12461|12490|12482|12490|12482|12469|12460|4376
1685700900000|2023-06-02 10:15:00|12485|12473|12482|12472|12486|12475|12482|12453|687
1685701200000|2023-06-02 10:20:00|12480|12468|12482|12472|12482|12472|12480|12466|653
1685701500000|2023-06-02 10:25:00|12479|12475|12475|12470|12482|12475|12475|12454|613
1685701800000|2023-06-02 10:30:00|12474|12472|12490|12475|12490|12475|12473|12470|2514
1685702100000|2023-06-02 10:35:00||12476||12475||12476||12475|266
1685702400000|2023-06-02 10:40:00|12486|12472|12484|12458|12490|12475|12461|12438|2072
1685702700000|2023-06-02 10:45:00|12482|12459|12466|12440|12482|12460|12439|12438|1998
1685703000000|2023-06-02 10:50:00|12471|12442|12478|12433|12483|12442|12444|12404|2932
1685703300000|2023-06-02 10:55:00|12468|12431|12489|12440|12489|12441|12450|12431|1243
1685703600000|2023-06-02 11:00:00|12480|12448|12480|12460|12484|12474|12466|12429|10724
1685703900000|2023-06-02 11:05:00|12479|12454|12475|12450|12482|12470|12465|12449|3990
1685704200000|2023-06-02 11:10:00|12474|12452|12485|12465|12485|12470|12463|12450|1330
1685704500000|2023-06-02 11:15:00|12481|12450|12481|12465|12481|12466|12478|12450|133
1685704800000|2023-06-02 11:20:00|12478|12473|12475|12465|12481|12473|12473|12465|1827
1685705100000|2023-06-02 11:25:00|12465|12450|12481|12475|12481|12475|12465|12450|3551
1685705400000|2023-06-02 11:30:00|12478|12470|12481|12467|12481|12475|12475|12467|2346
1685705700000|2023-06-02 11:35:00|12479|12470|12474|12457|12481|12470|12464|12450|3614
1685706000000|2023-06-02 11:40:00|12472|12456|12466|12460|12481|12473|12463|12450|3820
1685706300000|2023-06-02 11:45:00|12463|12455|12473|12467|12481|12473|12459|12450|3524
1685706600000|2023-06-02 11:50:00|12475|12468|12476|12467|12481|12473|12473|12450|1384
1685706900000|2023-06-02 11:55:00|12481|12473|12480|12478|12481|12478|12479|12467|1713
1685707200000|2023-06-02 12:00:00|12481|12480|12484|12475|12485|12482|12476|12460|5567
1685707500000|2023-06-02 12:05:00|12478|12471|12467|12462|12479|12471|12465|12460|3916
1685707800000|2023-06-02 12:10:00|12469|12463|12477|12470|12485|12470|12467|12460|2091
1685708100000|2023-06-02 12:15:00|12475|12466|12463|12455|12477|12466|12459|12450|1753
1685708400000|2023-06-02 12:20:00|12459|12457|12464|12458|12464|12459|12458|12451|1451
1685708700000|2023-06-02 12:25:00|12461|12457|12471|12462|12481|12462|12461|12457|1112
1685709000000|2023-06-02 12:30:00|12468|12457|12454|12446|12488|12458|12424|12409|23098
1685709300000|2023-06-02 12:35:00|12447|12445|12413|12409|12447|12446|12407|12402|19565
1685709600000|2023-06-02 12:40:00|12412|12408|12401|12397|12428|12413|12398|12395|17596
1685709900000|2023-06-02 12:45:00|12400|12398|12397|12388|12431|12401|12390|12386|9681
1685710200000|2023-06-02 12:50:00|12395|12386|12391|12386|12398|12391|12368|12365|15198
1685710500000|2023-06-02 12:55:00|12395|12389|12391|12382|12431|12405|12379|12370|13886
1685710800000|2023-06-02 13:00:00|12390|12387|12402|12397|12408|12404|12382|12375|9748
1685711100000|2023-06-02 13:05:00|12399|12396|12411|12406|12428|12423|12399|12393|15748
1685711400000|2023-06-02 13:10:00|12406|12404|12404|12401|12437|12425|12400|12391|20043
1685711700000|2023-06-02 13:15:00|12406|12399|12420|12411|12426|12419|12402|12398|5956
1685712000000|2023-06-02 13:20:00|12419|12416|12418|12412|12423|12419|12410|12405|9950
1685712300000|2023-06-02 13:25:00|12424|12411|12458|12441|12487|12468|12419|12408|25908
1685712600000|2023-06-02 13:30:00|12456|12446|12626|12624|12645|12643|12449|12441|647815
1685712900000|2023-06-02 13:35:00|12625|12625|12646|12645|12646|12645|12581|12577|321784
1685713200000|2023-06-02 13:40:00|12647|12646|12580|12579|12675|12674|12565|12563|276132
1685713500000|2023-06-02 13:45:00|12582|12580|12532|12530|12587|12585|12526|12525|199710
1685713800000|2023-06-02 13:50:00|12531|12529|12513|12511|12536|12535|12489|12488|240077
1685714100000|2023-06-02 13:55:00|12514|12512|12454|12451|12517|12514|12451|12450|213314
1685714400000|2023-06-02 14:00:00|12456|12454|12471|12469|12478|12477|12435|12434|216755
1685714700000|2023-06-02 14:05:00|12470|12468|12465|12463|12492|12491|12463|12462|129578
1685715000000|2023-06-02 14:10:00|12464|12462|12515|12513|12522|12521|12461|12460|166257
1685715300000|2023-06-02 14:15:00|12516|12515|12515|12513|12516|12515|12494|12492|113668
1685715600000|2023-06-02 14:20:00|12514|12514|12472|12471|12516|12515|12472|12471|159292
1685715900000|2023-06-02 14:25:00|12474|12472|12490|12489|12497|12496|12466|12465|115174
1685716200000|2023-06-02 14:30:00|12489|12488|12484|12482|12505|12504|12471|12470|120097
1685716500000|2023-06-02 14:35:00|12485|12485|12496|12495|12496|12495|12474|12473|108640
1685716800000|2023-06-02 14:40:00|12497|12496|12516|12515|12521|12520|12491|12490|111839
1685717100000|2023-06-02 14:45:00|12519|12517|12525|12523|12543|12541|12510|12509|106761
1685717400000|2023-06-02 14:50:00|12522|12521|12536|12535|12546|12545|12509|12508|105222
1685717700000|2023-06-02 14:55:00|12537|12536|12562|12561|12571|12570|12534|12533|136900
1685718000000|2023-06-02 15:00:00|12563|12562|12577|12576|12588|12587|12555|12554|170935
1685718300000|2023-06-02 15:05:00|12575|12575|12566|12565|12576|12576|12554|12552|89117
1685718600000|2023-06-02 15:10:00|12567|12566|12558|12557|12576|12575|12551|12550|87824
1685718900000|2023-06-02 15:15:00|12559|12558|12558|12556|12578|12577|12557|12556|117411
1685719200000|2023-06-02 15:20:00|12559|12557|12568|12567|12578|12577|12556|12554|62415
1685719500000|2023-06-02 15:25:00|12569|12568|12548|12547|12573|12572|12548|12547|87133
1685719800000|2023-06-02 15:30:00|12549|12548|12553|12551|12565|12564|12540|12539|91623
1685720100000|2023-06-02 15:35:00|12552|12552|12521|12519|12554|12553|12519|12518|87240
1685720400000|2023-06-02 15:40:00|12520|12520|12536|12535|12537|12536|12515|12514|143013
1685720700000|2023-06-02 15:45:00|12537|12536|12524|12523|12549|12547|12521|12520|44537
1685721000000|2023-06-02 15:50:00|12525|12522|12535|12534|12537|12536|12516|12515|75358
1685721300000|2023-06-02 15:55:00|12536|12535|12559|12557|12565|12564|12535|12534|84232
1685721600000|2023-06-02 16:00:00|12558|12556|12543|12542|12563|12562|12542|12541|73487
1685721900000|2023-06-02 16:05:00|12544|12543|12546|12544|12548|12548|12531|12530|47587
1685722200000|2023-06-02 16:10:00|12547|12545|12530|12529|12551|12549|12523|12522|63815
1685722500000|2023-06-02 16:15:00|12529|12528|12520|12519|12532|12531|12513|12512|64367
1685722800000|2023-06-02 16:20:00|12519|12518|12533|12532|12534|12533|12516|12515|57562
1685723100000|2023-06-02 16:25:00|12534|12533|12531|12530|12540|12538|12519|12518|42121
1685723400000|2023-06-02 16:30:00|12532|12531|12545|12544|12545|12544|12525|12524|66795
1685723700000|2023-06-02 16:35:00|12546|12545|12543|12542|12550|12549|12539|12538|47786
1685724000000|2023-06-02 16:40:00|12544|12543|12545|12544|12550|12549|12536|12535|62055
1685724300000|2023-06-02 16:45:00|12546|12545|12561|12561|12567|12566|12546|12545|59979
1685724600000|2023-06-02 16:50:00|12562|12560|12578|12577|12578|12577|12561|12560|106398
1685724900000|2023-06-02 16:55:00|12579|12578|12579|12578|12583|12582|12564|12563|61155
1685725200000|2023-06-02 17:00:00|12580|12579|12579|12578|12582|12581|12562|12561|63810
1685725500000|2023-06-02 17:05:00|12578|12577|12588|12587|12593|12592|12573|12572|69739
1685725800000|2023-06-02 17:10:00|12587|12585|12565|12563|12589|12588|12560|12559|54751
1685726100000|2023-06-02 17:15:00|12564|12564|12566|12565|12579|12578|12561|12560|38136
1685726400000|2023-06-02 17:20:00|12567|12566|12564|12563|12573|12572|12560|12559|62858
1685726700000|2023-06-02 17:25:00|12565|12564|12567|12566|12573|12572|12564|12563|48866
1685727000000|2023-06-02 17:30:00|12568|12567|12561|12560|12571|12570|12552|12551|32864
1685727300000|2023-06-02 17:35:00|12563|12559|12569|12568|12569|12568|12551|12550|36973
1685727600000|2023-06-02 17:40:00|12570|12569|12539|12538|12572|12570|12537|12535|42941
1685727900000|2023-06-02 17:45:00|12538|12537|12551|12550|12558|12557|12534|12533|81547
1685728200000|2023-06-02 17:50:00|12552|12551|12550|12548|12552|12551|12537|12536|25860
1685728500000|2023-06-02 17:55:00|12549|12549|12550|12549|12553|12552|12544|12543|53503
1685728800000|2023-06-02 18:00:00|12551|12550|12549|12548|12559|12558|12544|12543|41407
1685729100000|2023-06-02 18:05:00|12548|12547|12551|12550|12554|12553|12532|12531|52113
1685729400000|2023-06-02 18:10:00|12552|12551|12540|12538|12553|12552|12532|12531|49066
1685729700000|2023-06-02 18:15:00|12541|12540|12543|12542|12548|12547|12536|12535|59023
1685730000000|2023-06-02 18:20:00|12542|12541|12556|12555|12559|12558|12541|12539|68738
1685730300000|2023-06-02 18:25:00|12557|12554|12547|12546|12559|12558|12537|12536|96067
1685730600000|2023-06-02 18:30:00|12548|12547|12557|12556|12560|12559|12535|12534|61053
1685730900000|2023-06-02 18:35:00|12558|12557|12565|12564|12570|12569|12557|12556|50243
1685731200000|2023-06-02 18:40:00|12566|12565|12560|12559|12568|12567|12554|12553|87243
1685731500000|2023-06-02 18:45:00|12561|12560|12566|12565|12572|12571|12559|12558|41891
1685731800000|2023-06-02 18:50:00|12567|12566|12569|12567|12573|12572|12559|12557|42507
1685732100000|2023-06-02 18:55:00|12570|12568|12569|12568|12572|12571|12562|12560|32905
1685732400000|2023-06-02 19:00:00|12570|12569|12567|12566|12574|12573|12562|12561|53803
1685732700000|2023-06-02 19:05:00|12568|12567|12566|12565|12580|12579|12563|12562|69916
1685733000000|2023-06-02 19:10:00|12567|12566|12567|12566|12570|12569|12560|12559|51092
1685733300000|2023-06-02 19:15:00|12568|12567|12565|12564|12570|12569|12562|12561|58383
1685733600000|2023-06-02 19:20:00|12566|12565|12557|12556|12568|12567|12552|12551|144912
1685733900000|2023-06-02 19:25:00|12558|12557|12557|12556|12561|12560|12547|12546|87361
1685734200000|2023-06-02 19:30:00|12558|12557|12545|12544|12560|12559|12545|12544|112977
1685734500000|2023-06-02 19:35:00|12546|12545|12553|12552|12554|12553|12542|12541|97688
1685734800000|2023-06-02 19:40:00|12552|12551|12536|12535|12555|12554|12536|12535|146722
1685735100000|2023-06-02 19:45:00|12535|12534|12542|12541|12550|12549|12524|12523|202126
1685735400000|2023-06-02 19:50:00|12540|12540|12535|12534|12545|12544|12523|12522|211646
1685735700000|2023-06-02 19:55:00|12534|12533|12526|12525|12538|12537|12509|12508|504262
1685736000000|2023-06-02 20:00:00|12529|12520|12533|12526|12547|12536|12526|12518|2012793
1685736300000|2023-06-02 20:05:00|12534|12529|12533|12529|12539|12531|12530|12528|2980
1685736600000|2023-06-02 20:10:00|12534|12528|12535|12532|12540|12532|12523|12522|6369
1685736900000|2023-06-02 20:15:00|12534|12533|12533|12526|12534|12533|12529|12523|2281
1685737200000|2023-06-02 20:20:00|12536|12531|12537|12531|12539|12537|12536|12531|3091
1685737500000|2023-06-02 20:25:00|||||||||520
1685737800000|2023-06-02 20:30:00|12539|12535|12536|12533|12540|12535|12534|12531|2410
1685738100000|2023-06-02 20:35:00|12532|12531|12532|12524|12540|12534|12531|12523|2215
1685738400000|2023-06-02 20:40:00|12530|12525|12532|12528|12540|12530|12527|12513|3287
1685738700000|2023-06-02 20:45:00|12529|12513|12540|12532|12540|12535|12529|12513|2668
1685739000000|2023-06-02 20:50:00|12538|12536|12533|12528|12538|12536|12526|12525|1225
1685952300000|2023-06-05 08:05:00|12487|12468|12511|12450|12512|12476|12458|12450|2748
1685952600000|2023-06-05 08:10:00|12463|12441|12500|12438|12511|12444|12448|12437|2119
1685952900000|2023-06-05 08:15:00|12480|12439|12480|12443|12480|12444|12480|12439|71
1685953200000|2023-06-05 08:20:00|12463|12442|12480|12453|12480|12453|12453|12439|297
1685953500000|2023-06-05 08:25:00|12472|12445|12480|12447|12480|12447|12472|12445|377
1685953800000|2023-06-05 08:30:00|12474|12446|12473|12454|12480|12460|12473|12445|240
1685954100000|2023-06-05 08:35:00|12480|12450|12480|12443|12480|12451|12457|12439|540
1685954400000|2023-06-05 08:40:00|12466|12442|12473|12439|12480|12444|12443|12439|925
1685954700000|2023-06-05 08:45:00|12479|12441|12480|12446|12480|12448|12455|12439|332
1685955000000|2023-06-05 08:50:00||12447||12447||12457||12439|458
1685955300000|2023-06-05 08:55:00|12478|12450|12480|12442|12480|12451|12473|12439|35
1685955600000|2023-06-05 09:00:00||12439||12439||12455||12439|52
1685955900000|2023-06-05 09:05:00||12440||12440||12444||12439|50
1685956200000|2023-06-05 09:10:00|12457|12441|12480|12447|12480|12447|12457|12439|801
1685956500000|2023-06-05 09:15:00|12447|12444|12480|12445|12480|12447|12447|12437|1595
1685956800000|2023-06-05 09:20:00|12452|12443|12480|12443|12480|12445|12452|12441|238
1685957100000|2023-06-05 09:25:00|12461|12446|12480|12443|12480|12448|12453|12439|1102
1685957400000|2023-06-05 09:30:00||12444||12445||12445||12441|216
1685957700000|2023-06-05 09:35:00|12453|12444|12480|12443|12480|12445|12452|12437|674
1685958000000|2023-06-05 09:40:00|12472|12442|12467|12430|12480|12442|12437|12430|4870
1685958300000|2023-06-05 09:45:00|12466|12431|12451|12436|12480|12436|12451|12430|65
1685958600000|2023-06-05 09:50:00|||||||||390
1685958900000|2023-06-05 09:55:00||12440||12440||12440||12436|1267
1685959200000|2023-06-05 10:00:00|12448|12436|12451|12421|12451|12436|12436|12420|2084
1685959500000|2023-06-05 10:05:00|12433|12422|12448|12423|12451|12424|12433|12421|851
1685959800000|2023-06-05 10:10:00|12436|12422|12448|12423|12448|12423|12436|12421|437
1685960100000|2023-06-05 10:15:00||12422||12422||12422||12420|259
1685960400000|2023-06-05 10:20:00|12451|12423|12451|12422|12451|12423|12451|12420|52
1685960700000|2023-06-05 10:25:00||12420||12431||12433||12420|591
1685961000000|2023-06-05 10:30:00|12463|12432|12476|12443|12477|12454|12454|12432|1924
1685961300000|2023-06-05 10:35:00|12480|12444|12480|12447|12480|12451|12458|12429|1485
1685961600000|2023-06-05 10:40:00|12459|12445|12480|12445|12480|12449|12459|12425|251
1685961900000|2023-06-05 10:45:00||12446||12448||12451||12446|447
1685962200000|2023-06-05 10:50:00|12460|12449|12480|12442|12480|12453|12452|12421|422
1685962500000|2023-06-05 10:55:00|12459|12443|12450|12446|12480|12446|12450|12421|732
1685962800000|2023-06-05 11:00:00|12480|12450|12479|12453|12480|12465|12470|12450|5605
1685963100000|2023-06-05 11:05:00|12480|12466|12484|12453|12500|12470|12463|12452|2907
1685963400000|2023-06-05 11:10:00|12470|12454|12484|12462|12484|12462|12470|12454|630
1685963700000|2023-06-05 11:15:00|12475|12457|12475|12461|12484|12461|12475|12456|1726
1685964000000|2023-06-05 11:20:00|12484|12464|12496|12485|12500|12490|12484|12461|3729
1685964300000|2023-06-05 11:25:00|12488|12478|12490|12466|12496|12478|12478|12464|1456
1685964600000|2023-06-05 11:30:00|12477|12465|12490|12456|12490|12467|12472|12450|1327
1685964900000|2023-06-05 11:35:00|12476|12453|12468|12460|12490|12466|12468|12453|2403
1685965200000|2023-06-05 11:40:00|12467|12452|12462|12455|12496|12456|12453|12450|2709
1685965500000|2023-06-05 11:45:00|12461|12458|12470|12463|12491|12463|12458|12451|2750
1685965800000|2023-06-05 11:50:00|12466|12461|12486|12465|12487|12466|12464|12458|1805
1685966100000|2023-06-05 11:55:00|12475|12467|12469|12458|12475|12470|12469|12458|1505
1685966400000|2023-06-05 12:00:00|12465|12450|12474|12471|12486|12471|12465|12450|2769
1685966700000|2023-06-05 12:05:00|12486|12475|12502|12481|12502|12500|12478|12471|5338
1685967000000|2023-06-05 12:10:00|12499|12490|12499|12490|12502|12497|12493|12483|2457
1685967300000|2023-06-05 12:15:00|12488|12487|12488|12475|12488|12487|12488|12471|1693
1685967600000|2023-06-05 12:20:00|12487|12479|12470|12463|12487|12479|12470|12451|1754
1685967900000|2023-06-05 12:25:00|12464|12462|12470|12462|12470|12462|12461|12454|659
1685968200000|2023-06-05 12:30:00|12468|12465|12479|12472|12482|12472|12468|12465|775
1685968500000|2023-06-05 12:35:00|12477|12473|12495|12477|12495|12477|12470|12465|2953
1685968800000|2023-06-05 12:40:00|12494||12495||12495||12484||873
1685969100000|2023-06-05 12:45:00|12486|12474|12475|12471|12486|12474|12475|12471|716
1685969400000|2023-06-05 12:50:00|12477|12474|12482|12471|12497|12478|12457|12450|6293
1685969700000|2023-06-05 12:55:00|12499|12475|12493|12473|12499|12475|12476|12466|515
1685970000000|2023-06-05 13:00:00|12490|12480|12485|12474|12500|12489|12476|12466|7826
1685970300000|2023-06-05 13:05:00|12483|12477|12492|12488|12500|12493|12473|12467|4094
1685970600000|2023-06-05 13:10:00|12495|12493|12495|12488|12512|12501|12487|12479|8681
1685970900000|2023-06-05 13:15:00|12492|12484|12486|12480|12501|12491|12485|12479|6500
1685971200000|2023-06-05 13:20:00|12485|12479|12486|12471|12486|12480|12454|12450|11415
1685971500000|2023-06-05 13:25:00|12487|12468|12461|12431|12487|12470|12424|12420|51860
1685971800000|2023-06-05 13:30:00|12460|12446|12516|12513|12567|12563|12440|12433|794165
1685972100000|2023-06-05 13:35:00|12517|12515|12562|12561|12567|12564|12497|12495|272992
1685972400000|2023-06-05 13:40:00|12560|12559|12631|12629|12634|12632|12559|12557|342371
1685972700000|2023-06-05 13:45:00|12628|12627|12646|12644|12667|12666|12624|12622|235334
1685973000000|2023-06-05 13:50:00|12645|12643|12610|12608|12649|12647|12583|12580|154058
1685973300000|2023-06-05 13:55:00|12609|12607|12644|12641|12665|12664|12600|12598|96868
1685973600000|2023-06-05 14:00:00|12645|12642|12697|12695|12699|12699|12631|12629|395670
1685973900000|2023-06-05 14:05:00|12698|12696|12725|12723|12739|12737|12698|12696|437947
1685974200000|2023-06-05 14:10:00|12726|12724|12703|12702|12755|12754|12698|12696|291019
1685974500000|2023-06-05 14:15:00|12704|12704|12687|12686|12715|12714|12675|12674|207889
1685974800000|2023-06-05 14:20:00|12688|12687|12663|12662|12695|12694|12658|12657|177574
1685975100000|2023-06-05 14:25:00|12664|12663|12662|12661|12686|12684|12650|12649|166035
1685975400000|2023-06-05 14:30:00|12663|12662|12675|12674|12683|12682|12654|12653|131038
1685975700000|2023-06-05 14:35:00|12676|12675|12669|12667|12704|12702|12649|12648|212425
1685976000000|2023-06-05 14:40:00|12670|12669|12698|12697|12702|12701|12658|12657|125687
1685976300000|2023-06-05 14:45:00|12700|12699|12722|12721|12735|12734|12700|12698|191910
1685976600000|2023-06-05 14:50:00|12721|12720|12709|12708|12737|12736|12709|12707|150029
1685976900000|2023-06-05 14:55:00|12708|12707|12725|12723|12725|12724|12704|12703|119865
1685977200000|2023-06-05 15:00:00|12724|12724|12730|12728|12738|12737|12715|12714|148269
1685977500000|2023-06-05 15:05:00|12729|12729|12723|12722|12735|12734|12702|12701|93347
1685977800000|2023-06-05 15:10:00|12724|12723|12750|12749|12758|12757|12715|12713|134971
1685978100000|2023-06-05 15:15:00|12749|12748|12757|12756|12774|12773|12746|12745|165323
1685978400000|2023-06-05 15:20:00|12756|12755|12768|12767|12770|12769|12731|12729|130699
1685978700000|2023-06-05 15:25:00|12769|12768|12774|12773|12781|12780|12763|12762|126463
1685979000000|2023-06-05 15:30:00|12773|12772|12797|12796|12799|12798|12771|12770|112950
1685979300000|2023-06-05 15:35:00|12796|12795|12791|12790|12798|12797|12780|12779|114064
1685979600000|2023-06-05 15:40:00|12792|12791|12773|12772|12796|12795|12773|12772|77548
1685979900000|2023-06-05 15:45:00|12772|12771|12771|12771|12776|12775|12753|12752|75960
1685980200000|2023-06-05 15:50:00|12772|12770|12778|12777|12783|12782|12768|12767|57002
1685980500000|2023-06-05 15:55:00|12777|12776|12748|12747|12783|12782|12748|12747|71273
1685980800000|2023-06-05 16:00:00|12749|12748|12740|12740|12761|12760|12729|12728|91505
1685981100000|2023-06-05 16:05:00|12739|12738|12752|12751|12754|12753|12731|12729|51646
1685981400000|2023-06-05 16:10:00|12753|12752|12750|12749|12767|12766|12750|12749|67988
1685981700000|2023-06-05 16:15:00|12752|12750|12755|12754|12759|12758|12747|12746|87047
1685982000000|2023-06-05 16:20:00|12756|12755|12747|12746|12759|12758|12746|12745|110425
1685982300000|2023-06-05 16:25:00|12746|12745|12752|12751|12754|12753|12736|12735|62245
1685982600000|2023-06-05 16:30:00|12754|12753|12744|12743|12756|12755|12743|12742|85065
1685982900000|2023-06-05 16:35:00|12743|12742|12734|12733|12744|12744|12730|12729|91502
1685983200000|2023-06-05 16:40:00|12733|12732|12719|12718|12733|12732|12716|12715|132194
1685983500000|2023-06-05 16:45:00|12720|12719|12737|12736|12741|12740|12716|12715|89816
1685983800000|2023-06-05 16:50:00|12740|12739|12759|12758|12762|12761|12740|12739|44493
1685984100000|2023-06-05 16:55:00|12758|12757|12766|12765|12769|12768|12756|12755|92622
1685984400000|2023-06-05 17:00:00|12764|12763|12774|12773|12778|12777|12763|12762|45475
1685984700000|2023-06-05 17:05:00|12775|12774|12764|12763|12779|12778|12760|12759|65881
1685985000000|2023-06-05 17:10:00|12763|12762|12753|12752|12764|12763|12749|12748|66801
1685985300000|2023-06-05 17:15:00|12754|12753|12757|12756|12758|12757|12745|12744|73942
1685985600000|2023-06-05 17:20:00|12756|12755|12754|12753|12757|12756|12748|12747|46327
1685985900000|2023-06-05 17:25:00|12755|12754|12731|12730|12756|12755|12722|12721|72002
1685986200000|2023-06-05 17:30:00|12732|12731|12737|12735|12748|12746|12726|12725|87167
1685986500000|2023-06-05 17:35:00|12735|12734|12732|12731|12736|12735|12709|12707|58548
1685986800000|2023-06-05 17:40:00|12731|12730|12710|12709|12733|12732|12702|12701|50172
1685987100000|2023-06-05 17:45:00|12709|12708|12702|12701|12723|12722|12701|12700|84473
1685987400000|2023-06-05 17:50:00|12703|12702|12703|12701|12711|12710|12691|12690|120931
1685987700000|2023-06-05 17:55:00|12702|12700|12715|12714|12718|12717|12690|12689|57021
1685988000000|2023-06-05 18:00:00|12716|12715|12718|12717|12721|12719|12711|12710|77159
1685988300000|2023-06-05 18:05:00|12717|12716|12704|12703|12717|12716|12696|12695|109242
1685988600000|2023-06-05 18:10:00|12702|12701|12668|12667|12702|12701|12659|12657|196306
1685988900000|2023-06-05 18:15:00|12667|12666|12682|12681|12688|12687|12656|12655|110147
1685989200000|2023-06-05 18:20:00|12683|12682|12694|12693|12701|12700|12676|12675|61491
1685989500000|2023-06-05 18:25:00|12695|12692|12686|12685|12698|12697|12676|12675|101248
1685989800000|2023-06-05 18:30:00|12687|12686|12629|12628|12688|12687|12616|12615|208869
1685990100000|2023-06-05 18:35:00|12630|12629|12642|12641|12654|12653|12625|12624|215692
1685990400000|2023-06-05 18:40:00|12643|12642|12654|12653|12663|12662|12637|12636|88397
1685990700000|2023-06-05 18:45:00|12655|12654|12633|12632|12655|12654|12629|12627|94536
1685991000000|2023-06-05 18:50:00|12634|12633|12661|12660|12662|12661|12618|12616|129521
1685991300000|2023-06-05 18:55:00|12660|12659|12663|12662|12678|12677|12658|12657|129474
1685991600000|2023-06-05 19:00:00|12665|12664|12635|12634|12670|12669|12624|12623|178564
1685991900000|2023-06-05 19:05:00|12634|12633|12626|12625|12638|12636|12611|12610|188808
1685992200000|2023-06-05 19:10:00|12627|12626|12662|12661|12665|12664|12622|12621|140145
1685992500000|2023-06-05 19:15:00|12663|12662|12665|12664|12669|12668|12651|12650|105836
1685992800000|2023-06-05 19:20:00|12664|12663|12685|12684|12687|12686|12661|12660|87561
1685993100000|2023-06-05 19:25:00|12686|12685|12682|12681|12686|12685|12664|12663|82220
1685993400000|2023-06-05 19:30:00|12681|12680|12677|12676|12682|12681|12666|12665|120259
1685993700000|2023-06-05 19:35:00|12676|12675|12677|12676|12683|12682|12666|12665|135817
1685994000000|2023-06-05 19:40:00|12678|12677|12681|12680|12688|12687|12675|12674|99091
1685994300000|2023-06-05 19:45:00|12682|12681|12679|12678|12684|12683|12669|12668|125775
1685994600000|2023-06-05 19:50:00|12678|12677|12664|12663|12691|12690|12664|12663|199071
1685994900000|2023-06-05 19:55:00|12663|12662|12664|12663|12670|12669|12655|12654|372918
1685995200000|2023-06-05 20:00:00|12665|12662|12655|12651|12686|12677|12651|12645|1349180
1685995500000|2023-06-05 20:05:00|12656|12654|12663|12659|12667|12661|12653|12650|9238
1685995800000|2023-06-05 20:10:00|12664|12660|12663|12658|12664|12661|12663|12655|971
1685996100000|2023-06-05 20:15:00|12661|12656|12663|12660|12663|12660|12661|12654|759
1685996400000|2023-06-05 20:20:00|12662|12659|12663|12659|12663|12659|12662|12659|191
1685996700000|2023-06-05 20:25:00|12662|12660|12663|12655|12663|12660|12662|12655|326
1685997000000|2023-06-05 20:30:00|12657|12652|12654|12651|12657|12652|12654|12651|170
1685997300000|2023-06-05 20:35:00|12655|12654|12657|12653|12657|12654|12655|12651|580
1685997600000|2023-06-05 20:40:00|12661|12655|12661|12655|12661|12655|12661|12655|109
1685997900000|2023-06-05 20:45:00|||||||||4
1685998200000|2023-06-05 20:50:00|12671|12656|12678|12667|12678|12677|12665|12656|2879
1685998500000|2023-06-05 20:55:00||12668||12668||12668||12668|401
1685998800000|2023-06-05 21:00:00|12677|12670|12673|12665|12677|12670|12673|12665|606
1685999100000|2023-06-05 21:05:00|12671||12669||12671||12669||745
1685999400000|2023-06-05 21:10:00|12668|12663|12669|12666|12670|12666|12668|12663|515
1685999700000|2023-06-05 21:15:00|||||||||9
1686000000000|2023-06-05 21:20:00|12670|12662|12673|12669|12673|12669|12670|12662|2509
1686000300000|2023-06-05 21:25:00|||||||||82
1686000600000|2023-06-05 21:30:00|12677|12675|12686|12669|12688|12686|12677|12669|1536
1686000900000|2023-06-05 21:35:00|||||||||20
1686001200000|2023-06-05 21:40:00|12681|12679|12677|12669|12686|12679|12677|12669|407
1686001500000|2023-06-05 21:45:00|||||||||30
1686001800000|2023-06-05 21:50:00|12676||12676||12676||12676||60
1686002100000|2023-06-05 21:55:00|12675|12662|12677|12662|12677|12662|12675|12662|741
1686002400000|2023-06-05 22:00:00|12674|12665|12679|12677|12679|12678|12671|12665|12527
1686002700000|2023-06-05 22:05:00|12678||12679||12679||12678||2056
1686003000000|2023-06-05 22:10:00|12678||12679||12679||12678||606
1686003300000|2023-06-05 22:15:00|12680||12679||12680||12677||10873
1686003600000|2023-06-05 22:20:00|12677|12667|12672|12665|12677|12669|12667|12662|2008
1686003900000|2023-06-05 22:25:00|12670||12670||12670||12670||487
1686004200000|2023-06-05 22:30:00|||||||||124
1686004500000|2023-06-05 22:35:00|12671|12666|12679|12665|12680|12671|12671|12665|2150
1686004800000|2023-06-05 22:40:00|||||||||3
1686005100000|2023-06-05 22:45:00|||||||||98
1686005400000|2023-06-05 22:50:00|||||||||130
1686005700000|2023-06-05 22:55:00|12675|12662|12675|12662|12675|12662|12671|12662|383
1686006000000|2023-06-05 23:00:00|12672|12670|12673|12662|12675|12670|12672|12662|601
1686006300000|2023-06-05 23:05:00|12675|12665|12679|12665|12679|12665|12675|12662|1399
1686006600000|2023-06-05 23:10:00|12675|12675|12680|12667|12680|12675|12675|12667|1086
1686006900000|2023-06-05 23:15:00|12679|12669|12675|12667|12685|12669|12675|12667|2326
1686007200000|2023-06-05 23:20:00||12668||12668||12670||12668|877
1686007500000|2023-06-05 23:25:00|12674|12670|12674|12667|12674|12670|12674|12667|1626
1686007800000|2023-06-05 23:30:00|12667||12675||12675||12667||420
1686008100000|2023-06-05 23:35:00|12677||12677||12677||12677||683
1686008400000|2023-06-05 23:40:00|12673|12662|12663|12656|12673|12662|12663|12656|2115
1686008700000|2023-06-05 23:45:00|12664|12655|12664|12652|12664|12655|12664|12652|227
1686009000000|2023-06-05 23:50:00|12663|12655|12658|12647|12663|12655|12649|12647|2956
1686038700000|2023-06-06 08:05:00|12677|12648|12683|12679|12700|12679|12677|12647|1720
1686039000000|2023-06-06 08:10:00|12669|12670|12683|12647|12683|12679|12669|12647|1222
1686039300000|2023-06-06 08:15:00||12651||12651||12651||12647|428
1686039600000|2023-06-06 08:20:00|12660|12647|12683|12651|12683|12651|12660|12647|549
1686039900000|2023-06-06 08:25:00|12659|12647|12683|12651|12683|12651|12656|12647|444
1686040500000|2023-06-06 08:35:00|12664|12657|12683|12651|12683|12659|12664|12651|769
1686040800000|2023-06-06 08:40:00|12665|12647|12683|12647|12683|12647|12656|12647|503
1686041100000|2023-06-06 08:45:00|||||||||529
1686041400000|2023-06-06 08:50:00|||||||||3
1686041700000|2023-06-06 08:55:00|||||||||10
1686042000000|2023-06-06 09:00:00|12656|12648|12683|12650|12683|12664|12656|12625|3002
1686042300000|2023-06-06 09:05:00|12671|12651|12683|12647|12683|12662|12667|12647|403
1686042600000|2023-06-06 09:10:00|12682|12651|12655|12647|12683|12651|12655|12647|628
1686042900000|2023-06-06 09:15:00|||||||||251
1686043200000|2023-06-06 09:20:00|12650|12649|12683|12647|12683|12659|12650|12647|2305
1686043500000|2023-06-06 09:25:00|12678|12658|12683|12651|12683|12661|12678|12648|899
1686043800000|2023-06-06 09:30:00||12652||12651||12656||12651|256
1686044100000|2023-06-06 09:35:00||12652||12654||12655||12652|334
1686044400000|2023-06-06 09:40:00|12678|12655|12675|12654|12683|12655|12675|12654|73
1686044700000|2023-06-06 09:45:00|12683|12655|12683|12653|12683|12657|12673|12652|0
1686045000000|2023-06-06 09:50:00|12678|12654|12683|12659|12683|12662|12678|12653|152
1686045300000|2023-06-06 09:55:00||12666||12664||12666||12659|457
1686045600000|2023-06-06 10:00:00|12682|12666|12683|12667|12683|12668|12675|12659|660
1686045900000|2023-06-06 10:05:00|12681|12661|12679|12661|12681|12667|12673|12661|503
1686046200000|2023-06-06 10:10:00|12680||12680||12681||12680||40
1686046500000|2023-06-06 10:15:00|12678|12664|12677|12661|12678|12664|12675|12661|255
1686046800000|2023-06-06 10:20:00|12680|12664|12683|12670|12683|12670|12680|12661|437
1686047100000|2023-06-06 10:25:00|12682|12667|12683|12662|12683|12676|12680|12660|540
1686047400000|2023-06-06 10:30:00||12667||12670||12670||12667|63
1686047700000|2023-06-06 10:35:00|12682|12664|12705|12684|12740|12691|12682|12664|1101
1686048000000|2023-06-06 10:40:00|12714|12695|12750|12689|12750|12710|12702|12684|813
1686048300000|2023-06-06 10:45:00|12729|12692|12750|12700|12750|12700|12712|12685|67
1686048600000|2023-06-06 10:50:00|12710|12694|12721|12700|12750|12700|12698|12663|1919
1686048900000|2023-06-06 10:55:00|12714|12696|12710|12686|12714|12696|12708|12686|55
1686049200000|2023-06-06 11:00:00|12703|12687|12700|12690|12710|12690|12700|12679|486
1686049500000|2023-06-06 11:05:00||12694||12682||12695||12679|1453
1686049800000|2023-06-06 11:10:00|12695|12679|12695|12679|12695|12683|12695|12679|169
1686050100000|2023-06-06 11:15:00|12690|12681|12691|12685|12700|12699|12690|12679|6849
1686050400000|2023-06-06 11:20:00|12690|12679|12675|12660|12690|12679|12675|12659|4757
1686050700000|2023-06-06 11:25:00|12672|12661|12678|12663|12682|12663|12663|12660|2397
1686051000000|2023-06-06 11:30:00|12682||12670||12682||12670||1479
1686051300000|2023-06-06 11:35:00|12682|12664|12682|12670|12682|12670|12680|12664|1862
1686051600000|2023-06-06 11:40:00|12680|12673|12693|12679|12693|12679|12672|12666|3144
1686051900000|2023-06-06 11:45:00|12692|12682|12693|12688|12693|12688|12691|12682|964
1686052200000|2023-06-06 11:50:00|12691|12685|12687|12669|12691|12685|12677|12664|1770
1686052500000|2023-06-06 11:55:00|12688|12670|12687|12679|12689|12679|12687|12670|324
1686052800000|2023-06-06 12:00:00|12688|12674|12692|12679|12700|12696|12686|12674|7823
1686053100000|2023-06-06 12:05:00|12685|12677|12685|12677|12685|12677|12683|12677|752
1686053400000|2023-06-06 12:10:00|12683|12680|12676|12665|12684|12680|12671|12664|2543
1686053700000|2023-06-06 12:15:00|12670|12666|12684|12670|12688|12670|12670|12666|1177
1686054000000|2023-06-06 12:20:00|12683|12675|12683|12670|12684|12680|12683|12670|917
1686054300000|2023-06-06 12:25:00|12677|12666|12673|12666|12677|12666|12673|12666|513
1686054600000|2023-06-06 12:30:00|12670|12667|12663|12657|12700|12669|12663|12655|2731
1686054900000|2023-06-06 12:35:00|12660|12655|12656|12650|12692|12659|12653|12650|2471
1686055200000|2023-06-06 12:40:00|12667|12652|12659|12650|12667|12653|12659|12650|1076
1686055500000|2023-06-06 12:45:00|12663|12652|12663|12652|12663|12652|12663|12652|342
1686055800000|2023-06-06 12:50:00|12679|12656|12675|12667|12679|12672|12671|12656|5978
1686056100000|2023-06-06 12:55:00|12671|12665|12670|12662|12671|12665|12670|12662|2078
1686056400000|2023-06-06 13:00:00|12667|12657|12656|12650|12670|12665|12655|12640|3900
1686056700000|2023-06-06 13:05:00|12655|12648|12667|12663|12670|12663|12650|12640|5992
1686057000000|2023-06-06 13:10:00|12666|12660|12651|12643|12675|12660|12651|12640|5262
1686057300000|2023-06-06 13:15:00|12650|12645|12659|12650|12669|12655|12650|12644|1159
1686057600000|2023-06-06 13:20:00|12658|12651|12659|12653|12659|12655|12655|12649|583
1686057900000|2023-06-06 13:25:00|12663|12650|12659|12649|12675|12664|12645|12643|8871
1686058200000|2023-06-06 13:30:00|12660|12658|12666|12663|12674|12671|12598|12595|220343
1686058500000|2023-06-06 13:35:00|12664|12662|12647|12645|12674|12673|12602|12600|164466
1686058800000|2023-06-06 13:40:00|12646|12644|12659|12658|12665|12664|12622|12621|161120
1686059100000|2023-06-06 13:45:00|12658|12657|12698|12696|12707|12706|12646|12644|163055
1686059400000|2023-06-06 13:50:00|12699|12698|12670|12669|12700|12698|12631|12630|152029
1686059700000|2023-06-06 13:55:00|12671|12668|12674|12672|12680|12679|12654|12653|90497
1686060000000|2023-06-06 14:00:00|12673|12671|12687|12685|12701|12700|12664|12663|148659
1686060300000|2023-06-06 14:05:00|12688|12686|12691|12689|12692|12691|12653|12652|203296
1686060600000|2023-06-06 14:10:00|12692|12690|12714|12712|12724|12723|12690|12689|268346
1686060900000|2023-06-06 14:15:00|12712|12710|12727|12726|12730|12729|12702|12701|140795
1686061200000|2023-06-06 14:20:00|12725|12723|12758|12757|12760|12759|12721|12721|111484
1686061500000|2023-06-06 14:25:00|12757|12756|12768|12767|12774|12773|12743|12742|118711
1686061800000|2023-06-06 14:30:00|12769|12768|12772|12771|12778|12777|12759|12758|114240
1686062100000|2023-06-06 14:35:00|12771|12770|12783|12782|12795|12794|12769|12768|156103
1686062400000|2023-06-06 14:40:00|12784|12781|12817|12816|12817|12816|12780|12780|250355
1686062700000|2023-06-06 14:45:00|12818|12817|12842|12841|12843|12842|12818|12817|175180
1686063000000|2023-06-06 14:50:00|12841|12840|12784|12783|12847|12846|12784|12783|111485
1686063300000|2023-06-06 14:55:00|12785|12784|12786|12785|12790|12789|12771|12770|77612
1686063600000|2023-06-06 15:00:00|12787|12786|12783|12782|12800|12799|12777|12776|98028
1686063900000|2023-06-06 15:05:00|12782|12781|12785|12784|12807|12806|12768|12767|89457
1686064200000|2023-06-06 15:10:00|12784|12783|12790|12789|12800|12799|12771|12770|76427
1686064500000|2023-06-06 15:15:00|12791|12790|12795|12794|12806|12805|12781|12780|57800
1686064800000|2023-06-06 15:20:00|12796|12795|12761|12760|12798|12796|12759|12758|106716
1686065100000|2023-06-06 15:25:00|12760|12759|12766|12764|12777|12776|12735|12734|108723
1686065400000|2023-06-06 15:30:00|12765|12763|12778|12777|12780|12779|12763|12762|67639
1686065700000|2023-06-06 15:35:00|12779|12778|12776|12775|12782|12780|12761|12760|82795
1686066000000|2023-06-06 15:40:00|12778|12776|12772|12771|12779|12778|12768|12766|65615
1686066300000|2023-06-06 15:45:00|12773|12772|12787|12787|12805|12804|12771|12770|105194
1686066600000|2023-06-06 15:50:00|12789|12788|12806|12804|12806|12805|12785|12784|98042
1686066900000|2023-06-06 15:55:00|12805|12803|12836|12835|12837|12836|12804|12802|87565
1686067200000|2023-06-06 16:00:00|12837|12836|12842|12841|12845|12844|12828|12827|85698
1686067500000|2023-06-06 16:05:00|12843|12842|12844|12843|12848|12847|12836|12835|52067
1686067800000|2023-06-06 16:10:00|12843|12842|12839|12837|12852|12851|12837|12836|78011
1686068100000|2023-06-06 16:15:00|12838|12838|12853|12852|12854|12853|12833|12832|56438
1686068400000|2023-06-06 16:20:00|12854|12853|12821|12820|12854|12853|12810|12809|55945
1686068700000|2023-06-06 16:25:00|12820|12819|12828|12827|12833|12832|12816|12815|37444
1686069000000|2023-06-06 16:30:00|12827|12826|12838|12836|12841|12840|12817|12816|51003
1686069300000|2023-06-06 16:35:00|12837|12835|12830|12828|12839|12837|12821|12820|51560
1686069600000|2023-06-06 16:40:00|12829|12827|12825|12824|12829|12827|12808|12807|71014
1686069900000|2023-06-06 16:45:00|12826|12823|12817|12816|12830|12829|12816|12815|41230
1686070200000|2023-06-06 16:50:00|12816|12815|12817|12816|12828|12827|12807|12806|52705
1686070500000|2023-06-06 16:55:00|12818|12817|12809|12808|12818|12817|12801|12800|65491
1686070800000|2023-06-06 17:00:00|12810|12809|12816|12815|12819|12818|12805|12804|55501
1686071100000|2023-06-06 17:05:00|12815|12814|12848|12847|12850|12849|12813|12812|49120
1686071400000|2023-06-06 17:10:00|12847|12846|12870|12869|12873|12872|12847|12846|95657
1686071700000|2023-06-06 17:15:00|12871|12870|12871|12870|12874|12873|12856|12854|73462
1686072000000|2023-06-06 17:20:00|12870|12869|12867|12866|12871|12870|12844|12843|98539
1686072300000|2023-06-06 17:25:00|12866|12865|12886|12885|12886|12885|12850|12849|124628
1686072600000|2023-06-06 17:30:00|12888|12886|12881|12880|12888|12887|12869|12868|109816
1686072900000|2023-06-06 17:35:00|12882|12881|12863|12862|12882|12881|12857|12856|72919
1686073200000|2023-06-06 17:40:00|12864|12863|12848|12847|12866|12864|12842|12841|91516
1686073500000|2023-06-06 17:45:00|12847|12846|12820|12819|12848|12846|12814|12813|86244
1686073800000|2023-06-06 17:50:00|12821|12818|12831|12830|12835|12834|12818|12817|59736
1686074100000|2023-06-06 17:55:00|12830|12829|12813|12812|12830|12829|12799|12798|84526
1686074400000|2023-06-06 18:00:00|12814|12813|12822|12821|12826|12825|12808|12806|176342
1686074700000|2023-06-06 18:05:00|12821|12819|12834|12833|12835|12834|12817|12816|79160
1686075000000|2023-06-06 18:10:00|12835|12834|12831|12830|12838|12837|12826|12824|48098
1686075300000|2023-06-06 18:15:00|12830|12829|12811|12810|12830|12829|12807|12806|42368
1686075600000|2023-06-06 18:20:00|12810|12808|12822|12821|12824|12823|12801|12800|61674
1686075900000|2023-06-06 18:25:00|12823|12822|12832|12831|12837|12836|12822|12821|67367
1686076200000|2023-06-06 18:30:00|12833|12830|12835|12834|12840|12839|12827|12826|72716
1686076500000|2023-06-06 18:35:00|12834|12833|12832|12831|12837|12836|12823|12822|79373
1686076800000|2023-06-06 18:40:00|12831|12830|12825|12824|12836|12835|12811|12809|90963
1686077100000|2023-06-06 18:45:00|12824|12823|12826|12825|12828|12827|12815|12814|62773
1686077400000|2023-06-06 18:50:00|12825|12824|12839|12838|12842|12841|12824|12823|94800
1686077700000|2023-06-06 18:55:00|12840|12839|12846|12845|12852|12851|12838|12837|194413
1686078000000|2023-06-06 19:00:00|12847|12846|12854|12854|12860|12858|12843|12842|128541
1686078300000|2023-06-06 19:05:00|12855|12853|12865|12864|12865|12864|12852|12851|106656
1686078600000|2023-06-06 19:10:00|12864|12863|12842|12841|12864|12863|12842|12841|95752
1686078900000|2023-06-06 19:15:00|12841|12840|12841|12840|12847|12846|12834|12833|89682
1686079200000|2023-06-06 19:20:00|12840|12839|12820|12819|12841|12840|12818|12817|67629
1686079500000|2023-06-06 19:25:00|12821|12820|12819|12817|12826|12825|12817|12816|90954
1686079800000|2023-06-06 19:30:00|12818|12818|12798|12797|12818|12818|12797|12796|81218
1686080100000|2023-06-06 19:35:00|12797|12796|12783|12782|12799|12798|12777|12776|102370
1686080400000|2023-06-06 19:40:00|12782|12781|12800|12799|12804|12803|12772|12770|128981
1686080700000|2023-06-06 19:45:00|12799|12798|12789|12788|12804|12803|12777|12776|124611
1686081000000|2023-06-06 19:50:00|12788|12787|12805|12804|12806|12805|12787|12786|189647
1686081300000|2023-06-06 19:55:00|12806|12805|12788|12786|12813|12812|12788|12786|547560
1686081600000|2023-06-06 20:00:00|12789|12785|12805|12798|12805|12798|12771|12765|1103293
1686081900000|2023-06-06 20:05:00|12802|12797|12799|12794|12844|12825|12785|12759|9358
1686082200000|2023-06-06 20:10:00|12800|12795|12799|12796|12800|12796|12789|12782|3000
1686082500000|2023-06-06 20:15:00|12798|12795|12790|12788|12799|12795|12789|12788|569
1686082800000|2023-06-06 20:20:00|12788|12787|12783|12771|12788|12787|12783|12770|2872
1686083100000|2023-06-06 20:25:00||12776||12780||12780||12776|146
1686083400000|2023-06-06 20:30:00|12781|12782|12785|12782|12790|12783|12781|12782|2454
1686083700000|2023-06-06 20:35:00|12786|12781|12792|12786|12794|12790|12783|12780|1820
1686084000000|2023-06-06 20:40:00|12796|12788|12793|12786|12796|12790|12793|12786|1136
1686084300000|2023-06-06 20:45:00|12789|12783|12790|12784|12790|12784|12786|12782|1603
1686084900000|2023-06-06 20:55:00|12796|12789|12803|12798|12817|12800|12796|12789|8827
1686085200000|2023-06-06 21:00:00|12804|12800|12801|12793|12807|12801|12801|12793|818
1686085500000|2023-06-06 21:05:00|||||||||2
1686085800000|2023-06-06 21:10:00|12796|12796|12802|12796|12808|12797|12796|12796|227
1686086100000|2023-06-06 21:15:00|||||||||114
1686086400000|2023-06-06 21:20:00|12800||12800||12800||12800||342
1686086700000|2023-06-06 21:25:00|12798|12783|12799|12787|12799|12788|12787|12783|1341
1686087000000|2023-06-06 21:30:00|||||||||17
1686087300000|2023-06-06 21:35:00|12793|12790|12793|12790|12793|12790|12793|12790|11
1686087600000|2023-06-06 21:40:00|||||||||22
1686087900000|2023-06-06 21:45:00|||||||||2
1686088200000|2023-06-06 21:50:00|||||||||32
1686088500000|2023-06-06 21:55:00|12792|12791|12795|12790|12795|12792|12792|12790|181
1686088800000|2023-06-06 22:00:00|12793|12785|12795|12772|12795|12785|12791|12772|3124
1686089100000|2023-06-06 22:05:00|||||||||25
1686089400000|2023-06-06 22:10:00|12784|12783|12791|12783|12791|12790|12784|12783|948
1686089700000|2023-06-06 22:15:00|12795|12787|12795|12785|12795|12787|12795|12785|1258
1686090000000|2023-06-06 22:20:00|12793||12793||12793||12793||210
1686090300000|2023-06-06 22:25:00|12788|12783|12785|12761|12793|12783|12782|12761|2572
1686090600000|2023-06-06 22:30:00|||||||||5
1686090900000|2023-06-06 22:35:00|12775|12769|12775|12769|12775|12769|12775|12769|310
1686091200000|2023-06-06 22:40:00|12776||12782||12782||12776||305
1686091500000|2023-06-06 22:45:00|12776|12770|12782|12769|12782|12780|12776|12769|1118
1686091800000|2023-06-06 22:50:00|12780||12775||12780||12775||498
1686092100000|2023-06-06 22:55:00|12777|12772|12777|12761|12777|12772|12773|12761|1301
1686092400000|2023-06-06 23:00:00|12775|12764|12769|12754|12775|12764|12769|12753|509
1686092700000|2023-06-06 23:05:00|12767|12756|12766|12765|12767|12765|12765|12753|338
1686093000000|2023-06-06 23:10:00|12768|12753|12780|12761|12780|12761|12760|12753|1273
1686093300000|2023-06-06 23:15:00|||||||||394
1686093600000|2023-06-06 23:20:00|12776|12754|12780|12754|12780|12754|12776|12754|134
1686093900000|2023-06-06 23:25:00||12766||12754||12766||12754|175
1686094200000|2023-06-06 23:30:00|12775||12775||12775||12775||855
1686094500000|2023-06-06 23:35:00||12760||12760||12760||12760|62
1686094800000|2023-06-06 23:40:00|12776|12762|12779|12765|12779|12776|12776|12762|2114
1686095100000|2023-06-06 23:45:00|12782||12779||12782||12779||110
1686095400000|2023-06-06 23:50:00|12770|12762|12782|12766|12784|12766|12768|12762|2836
1686125100000|2023-06-07 08:05:00|12779|12738|12780|12741|12780|12743|12763|12727|168
1686125400000|2023-06-07 08:10:00|12765|12742|12753|12728|12780|12743|12745|12723|542
1686125700000|2023-06-07 08:15:00|12780|12735|12749|12735|12780|12735|12742|12735|55
1686126000000|2023-06-07 08:20:00||12738||12738||12738||12738|209
1686126300000|2023-06-07 08:25:00|12755||12755||12760||12754||8
1686126600000|2023-06-07 08:30:00|12760|12739|12755|12738|12760|12739|12754|12738|52
1686126900000|2023-06-07 08:35:00|12760||12760||12760||12750||332
1686127200000|2023-06-07 08:40:00||12746||12737||12746||12737|21
1686127500000|2023-06-07 08:45:00|||||||||1
1686127800000|2023-06-07 08:50:00|12759|12740|12759|12736|12760|12742|12759|12732|22
1686128100000|2023-06-07 08:55:00|12760|12737|12760|12732|12760|12741|12759|12728|132
1686128400000|2023-06-07 09:00:00|12759|12733|12760|12732|12760|12738|12754|12730|197
1686128700000|2023-06-07 09:05:00|12754|12733|12746|12731|12760|12733|12746|12728|25
1686129000000|2023-06-07 09:10:00||12729||12734||12734||12728|175
1686129300000|2023-06-07 09:15:00||12729||12728||12729||12728|96
1686129600000|2023-06-07 09:20:00|12743|12738|12746|12733|12746|12738|12743|12728|307
1686129900000|2023-06-07 09:25:00|12760|12732|12760|12739|12760|12746|12750|12728|1453
1686130200000|2023-06-07 09:30:00||12749||12751||12751||12749|288
1686130500000|2023-06-07 09:35:00||12749||12749||12750||12749|27
1686130800000|2023-06-07 09:40:00|||||||||516
1686131400000|2023-06-07 09:50:00|12759||12759||12759||12759||1
1686131700000|2023-06-07 09:55:00|12760||12760||12760||12750||323
1686132000000|2023-06-07 10:00:00|12758||12760||12760||12755||765
1686132300000|2023-06-07 10:05:00|12757|12750|12760|12756|12760|12756|12757|12750|597
1686132600000|2023-06-07 10:10:00|12759|12749|12759|12749|12759|12749|12759|12749|472
1686132900000|2023-06-07 10:15:00|12760||12760||12760||12759||39
1686133200000|2023-06-07 10:20:00|12763||12767||12768||12759||80
1686133500000|2023-06-07 10:25:00|12768|12750|12771|12749|12780|12750|12756|12749|821
1686133800000|2023-06-07 10:30:00|12780||12766||12780||12766||104
1686134100000|2023-06-07 10:35:00|12760|12755|12766|12749|12766|12757|12760|12749|555
1686134400000|2023-06-07 10:40:00|12761|12748|12766|12745|12766|12748|12756|12739|510
1686134700000|2023-06-07 10:45:00|12756|12746|12767|12750|12780|12755|12755|12745|1302
1686135000000|2023-06-07 10:50:00|12780|12751|12763|12754|12780|12754|12763|12751|104
1686135300000|2023-06-07 10:55:00|12762|12760|12771|12752|12780|12763|12760|12752|1239
1686135600000|2023-06-07 11:00:00|12768|12751|12765|12750|12780|12766|12757|12750|4119
1686135900000|2023-06-07 11:05:00|12771|12751|12764|12750|12779|12760|12764|12750|300
1686136200000|2023-06-07 11:10:00|12766||12755||12777||12755||1076
1686136500000|2023-06-07 11:15:00|12754|12740|12755|12740|12755|12742|12752|12740|3943
1686136800000|2023-06-07 11:20:00|12750|12736|12755|12739|12755|12740|12750|12730|529
1686137100000|2023-06-07 11:25:00|12745|12740|12755|12745|12755|12745|12745|12738|2454
1686137400000|2023-06-07 11:30:00|12748|12750|12755|12750|12755|12750|12748|12731|1453
1686137700000|2023-06-07 11:35:00|12754|12744|12777|12755|12777|12755|12754|12742|1721
1686138000000|2023-06-07 11:40:00|12763|12760|12767|12758|12777|12764|12760|12755|1388
1686138300000|2023-06-07 11:45:00|12769|12760|12777|12768|12777|12768|12768|12760|1357
1686138600000|2023-06-07 11:50:00|12776|12771|12775|12766|12777|12771|12766|12756|2019
1686138900000|2023-06-07 11:55:00|12777|12769|12778|12770|12782|12770|12777|12769|1042
1686139200000|2023-06-07 12:00:00|12782|12775|12788|12778|12791|12786|12780|12772|5678
1686139500000|2023-06-07 12:05:00|12797|12781|12799|12796|12800|12796|12794|12781|1937
1686139800000|2023-06-07 12:10:00|12797|12795|12803|12799|12805|12800|12794|12791|4296
1686140100000|2023-06-07 12:15:00|12805|12800|12810|12802|12810|12805|12804|12798|1884
1686140400000|2023-06-07 12:20:00|12806|12798|12809|12804|12809|12808|12804|12798|5136
1686140700000|2023-06-07 12:25:00|12805|12793|12807|12773|12807|12797|12790|12764|2350
1686141000000|2023-06-07 12:30:00|12803|12774|12790|12784|12807|12784|12787|12774|1917
1686141300000|2023-06-07 12:35:00|12797|12790|12784|12779|12808|12793|12784|12775|17604
1686141600000|2023-06-07 12:40:00|12787|12784|12784|12782|12790|12784|12784|12780|1607
1686141900000|2023-06-07 12:45:00|12785|12780|12786|12780|12787|12780|12785|12780|871
1686142200000|2023-06-07 12:50:00|12785|12779|12775|12770|12785|12779|12775|12770|1869
1686142500000|2023-06-07 12:55:00|12777|12771|12778|12771|12778|12771|12777|12770|400
1686142800000|2023-06-07 13:00:00|12777|12770|12765|12760|12778|12773|12763|12757|2061
1686143100000|2023-06-07 13:05:00|12766|12763|12770|12768|12779|12769|12766|12763|2092
1686143400000|2023-06-07 13:10:00|12771|12769|12761|12754|12773|12769|12755|12751|7371
1686143700000|2023-06-07 13:15:00|12759|12758|12779|12765|12780|12765|12758|12751|2293
1686144000000|2023-06-07 13:20:00|12775|12766|12777|12765|12779|12770|12768|12763|1804
1686144300000|2023-06-07 13:25:00|12772|12764|12755|12739|12778|12764|12739|12731|60749
1686144600000|2023-06-07 13:30:00|12777|12741|12935|12932|12948|12947|12760|12741|440863
1686144900000|2023-06-07 13:35:00|12938|12934|12911|12909|12955|12954|12909|12907|310179
1686145200000|2023-06-07 13:40:00|12910|12910|12908|12907|12920|12919|12871|12869|230414
1686145500000|2023-06-07 13:45:00|12909|12906|12874|12873|12922|12921|12872|12870|177183
1686145800000|2023-06-07 13:50:00|12875|12872|12807|12805|12881|12880|12792|12791|205502
1686146100000|2023-06-07 13:55:00|12805|12803|12822|12820|12826|12824|12790|12788|145853
1686146400000|2023-06-07 14:00:00|12821|12818|12789|12788|12840|12839|12766|12765|255694
1686146700000|2023-06-07 14:05:00|12788|12787|12758|12756|12798|12796|12757|12755|161655
1686147000000|2023-06-07 14:10:00|12757|12755|12742|12741|12758|12757|12717|12715|182486
1686147300000|2023-06-07 14:15:00|12743|12740|12726|12725|12751|12749|12714|12712|103553
1686147600000|2023-06-07 14:20:00|12725|12724|12673|12672|12731|12730|12667|12667|172856
1686147900000|2023-06-07 14:25:00|12672|12671|12630|12628|12673|12671|12616|12615|214959
1686148200000|2023-06-07 14:30:00|12627|12625|12639|12638|12655|12653|12617|12615|96215
1686148500000|2023-06-07 14:35:00|12638|12637|12636|12635|12641|12640|12606|12604|158712
1686148800000|2023-06-07 14:40:00|12635|12634|12594|12592|12652|12650|12593|12591|186627
1686149100000|2023-06-07 14:45:00|12593|12591|12569|12568|12621|12620|12568|12566|182660
1686149400000|2023-06-07 14:50:00|12568|12567|12504|12502|12581|12580|12502|12501|201433
1686149700000|2023-06-07 14:55:00|12503|12501|12484|12483|12505|12504|12469|12468|283235
1686150000000|2023-06-07 15:00:00|12483|12482|12521|12520|12531|12529|12462|12460|210378
1686150300000|2023-06-07 15:05:00|12520|12519|12494|12493|12525|12523|12482|12481|134299
1686150600000|2023-06-07 15:10:00|12493|12492|12475|12474|12494|12493|12464|12462|141317
1686150900000|2023-06-07 15:15:00|12476|12475|12464|12462|12477|12476|12428|12427|211436
1686151200000|2023-06-07 15:20:00|12463|12461|12480|12478|12489|12488|12457|12456|95024
1686151500000|2023-06-07 15:25:00|12479|12477|12476|12474|12491|12490|12465|12464|141424
1686151800000|2023-06-07 15:30:00|12475|12473|12469|12467|12491|12489|12464|12462|120406
1686152100000|2023-06-07 15:35:00|12466|12465|12400|12399|12467|12466|12394|12393|179083
1686152400000|2023-06-07 15:40:00|12399|12398|12382|12380|12410|12408|12374|12373|200435
1686152700000|2023-06-07 15:45:00|12383|12382|12415|12414|12422|12421|12382|12380|159810
1686153000000|2023-06-07 15:50:00|12412|12411|12402|12401|12415|12414|12365|12364|176064
1686153300000|2023-06-07 15:55:00|12403|12402|12370|12368|12403|12402|12369|12367|126835
1686153600000|2023-06-07 16:00:00|12373|12372|12406|12405|12410|12409|12371|12370|149908
1686153900000|2023-06-07 16:05:00|12407|12406|12429|12427|12430|12429|12389|12388|115699
1686154200000|2023-06-07 16:10:00|12428|12426|12418|12417|12442|12440|12416|12415|167152
1686154500000|2023-06-07 16:15:00|12419|12418|12371|12370|12421|12419|12366|12365|138236
1686154800000|2023-06-07 16:20:00|12370|12369|12350|12349|12381|12380|12344|12342|180072
1686155100000|2023-06-07 16:25:00|12349|12348|12319|12317|12350|12349|12316|12315|274666
1686155400000|2023-06-07 16:30:00|12320|12318|12345|12344|12349|12347|12313|12312|166739
1686155700000|2023-06-07 16:35:00|12346|12343|12336|12335|12358|12357|12328|12327|115895
1686156000000|2023-06-07 16:40:00|12337|12336|12359|12358|12363|12361|12333|12332|151983
1686156300000|2023-06-07 16:45:00|12358|12357|12367|12365|12375|12374|12350|12349|91203
1686156600000|2023-06-07 16:50:00|12365|12364|12334|12332|12380|12378|12328|12327|118792
1686156900000|2023-06-07 16:55:00|12335|12333|12326|12325|12342|12341|12316|12314|97559
1686157200000|2023-06-07 17:00:00|12328|12326|12298|12296|12347|12345|12296|12295|151707
1686157500000|2023-06-07 17:05:00|12299|12297|12325|12323|12325|12323|12286|12284|149043
1686157800000|2023-06-07 17:10:00|12326|12324|12301|12300|12339|12338|12301|12300|106539
1686158100000|2023-06-07 17:15:00|12303|12302|12275|12273|12313|12312|12269|12268|110038
1686158400000|2023-06-07 17:20:00|12274|12272|12320|12318|12323|12322|12266|12264|104117
1686158700000|2023-06-07 17:25:00|12318|12317|12318|12316|12328|12327|12305|12303|76558
1686159000000|2023-06-07 17:30:00|12319|12317|12290|12288|12325|12324|12285|12284|77522
1686159300000|2023-06-07 17:35:00|12289|12287|12288|12286|12304|12303|12283|12282|76587
1686159600000|2023-06-07 17:40:00|12287|12285|12309|12307|12309|12308|12285|12284|43286
1686159900000|2023-06-07 17:45:00|12308|12308|12313|12312|12324|12323|12306|12305|90082
1686160200000|2023-06-07 17:50:00|12312|12311|12320|12319|12324|12323|12305|12303|58488
1686160500000|2023-06-07 17:55:00|12321|12320|12326|12325|12335|12334|12318|12317|56378
1686160800000|2023-06-07 18:00:00|12327|12326|12343|12341|12348|12347|12325|12324|64923
1686161100000|2023-06-07 18:05:00|12345|12343|12346|12345|12352|12350|12340|12339|50539
1686161400000|2023-06-07 18:10:00|12348|12346|12343|12342|12348|12347|12331|12330|74807
1686161700000|2023-06-07 18:15:00|12342|12341|12349|12347|12357|12356|12342|12341|130469
1686162000000|2023-06-07 18:20:00|12350|12348|12347|12346|12362|12360|12343|12342|82889
1686162300000|2023-06-07 18:25:00|12346|12345|12339|12338|12347|12346|12327|12325|71674
1686162600000|2023-06-07 18:30:00|12338|12337|12294|12292|12339|12337|12292|12291|100500
1686162900000|2023-06-07 18:35:00|12293|12293|12304|12303|12311|12309|12285|12283|77948
1686163200000|2023-06-07 18:40:00|12303|12302|12307|12305|12313|12312|12294|12292|57403
1686163500000|2023-06-07 18:45:00|12306|12304|12292|12290|12310|12309|12291|12290|51045
1686163800000|2023-06-07 18:50:00|12291|12289|12316|12314|12316|12315|12281|12280|54553
1686164100000|2023-06-07 18:55:00|12318|12315|12315|12314|12324|12323|12304|12303|55271
1686164400000|2023-06-07 19:00:00|12314|12313|12313|12311|12323|12321|12307|12306|60260
1686164700000|2023-06-07 19:05:00|12314|12312|12329|12329|12337|12335|12314|12312|66703
1686165000000|2023-06-07 19:10:00|12328|12328|12313|12312|12328|12328|12306|12305|97872
1686165300000|2023-06-07 19:15:00|12312|12311|12322|12321|12329|12328|12306|12305|91697
1686165600000|2023-06-07 19:20:00|12323|12322|12310|12309|12331|12330|12303|12302|136408
1686165900000|2023-06-07 19:25:00|12311|12310|12307|12306|12312|12311|12289|12288|125044
1686166200000|2023-06-07 19:30:00|12306|12305|12304|12303|12311|12311|12295|12294|140744
1686166500000|2023-06-07 19:35:00|12305|12304|12275|12274|12309|12308|12274|12273|176394
1686166800000|2023-06-07 19:40:00|12274|12273|12298|12297|12300|12299|12264|12263|216443
1686167100000|2023-06-07 19:45:00|12299|12298|12281|12280|12303|12302|12267|12266|304400
1686167400000|2023-06-07 19:50:00|12282|12281|12294|12293|12320|12313|12282|12281|416327
1686167700000|2023-06-07 19:55:00|12293|12292|12299|12297|12311|12309|12275|12273|1058176
1686168000000|2023-06-07 20:00:00|12300|12295|12293|12287|12312|12307|12282|12253|5496963
1686168300000|2023-06-07 20:05:00|12291|12288|12295|12291|12296|12291|12288|12281|1807
1686168600000|2023-06-07 20:10:00|12293|12285|12297|12294|12307|12294|12289|12285|5284
1686168900000|2023-06-07 20:15:00|12296|12292|12293|12289|12303|12294|12289|12278|3725
1686169200000|2023-06-07 20:20:00|12292|12288|12289|12287|12293|12289|12289|12286|1188
1686169500000|2023-06-07 20:25:00|12287|12286|12280|12275|12289|12286|12276|12275|3267
1686169800000|2023-06-07 20:30:00|12281|12278|12285|12280|12289|12280|12281|12278|862
1686170100000|2023-06-07 20:35:00|12284|12278|12280|12275|12284|12278|12280|12275|1160
1686170400000|2023-06-07 20:40:00|12278|12274|12280|12273|12280|12274|12275|12273|2209
1686170700000|2023-06-07 20:45:00|12278|12275|12289|12284|12289|12285|12278|12275|1198
1686171000000|2023-06-07 20:50:00|12288|12286|12288|12284|12288|12286|12286|12284|1109
1686171300000|2023-06-07 20:55:00|12286|12285|12285|12270|12289|12288|12285|12270|3815
1686171600000|2023-06-07 21:00:00|12282|12274|12279|12275|12282|12275|12279|12274|337
1686171900000|2023-06-07 21:05:00|12285|12276|12304|12292|12304|12293|12280|12275|18388
1686172200000|2023-06-07 21:10:00|12300|12296|12314|12303|12314|12303|12300|12296|5523
1686172500000|2023-06-07 21:15:00|12313|12305|12312|12305|12313|12306|12307|12305|1193
1686172800000|2023-06-07 21:20:00|12309|12308|12307|12302|12309|12308|12305|12300|518
1686173100000|2023-06-07 21:25:00||12301||12301||12303||12301|348
1686173400000|2023-06-07 21:30:00|12311|12302|12300|12298|12311|12302|12300|12298|928
1686173700000|2023-06-07 21:35:00|12293|12292|12298|12292|12298|12292|12293|12292|199
1686174000000|2023-06-07 21:40:00|12297||12297||12297||12297||420
1686174300000|2023-06-07 21:45:00|12298|12294|12303|12292|12303|12294|12298|12292|3325
1686174600000|2023-06-07 21:50:00|12300||12303||12303||12300||512
1686174900000|2023-06-07 21:55:00|||||||||52
1686175200000|2023-06-07 22:00:00|12302|12295|12302|12292|12303|12299|12302|12292|259
1686175500000|2023-06-07 22:05:00|12303|12300|12301|12300|12303|12300|12300|12300|678
1686175800000|2023-06-07 22:10:00|12303||12303||12303||12303||182
1686176100000|2023-06-07 22:15:00|12300|12299|12300|12299|12300|12299|12300|12298|599
1686176400000|2023-06-07 22:20:00|12303|12298|12303|12299|12303|12299|12303|12298|236
1686176700000|2023-06-07 22:25:00|12301|12300|12303|12300|12303|12300|12301|12300|227
1686177000000|2023-06-07 22:30:00|12302|12299|12302|12296|12302|12299|12302|12296|141
1686177300000|2023-06-07 22:35:00|12298|12295|12299|12292|12300|12295|12294|12292|2783
1686177600000|2023-06-07 22:40:00|12293||12293||12293||12293||1003
1686177900000|2023-06-07 22:45:00|12299|12290|12294|12282|12303|12290|12290|12282|2115
1686178200000|2023-06-07 22:50:00|12301||12299||12303||12299||97
1686178500000|2023-06-07 22:55:00|12297||12297||12297||12297||529
1686178800000|2023-06-07 23:00:00|12300|12280|12303|12282|12303|12282|12292|12280|788
1686179100000|2023-06-07 23:05:00|12300|12290|12300|12290|12300|12296|12300|12290|2190
1686179400000|2023-06-07 23:10:00|12295|12285|12296|12285|12296|12285|12295|12285|1193
1686179700000|2023-06-07 23:15:00|||||||||324
1686180000000|2023-06-07 23:20:00|12298|12289|12296|12290|12298|12290|12296|12289|645
1686180300000|2023-06-07 23:25:00|12295|12285|12296|12285|12296|12285|12295|12285|753
1686180600000|2023-06-07 23:30:00||12286||12286||12291||12286|885
1686180900000|2023-06-07 23:35:00||12290||12290||12290||12290|371
1686181200000|2023-06-07 23:40:00|12293|12288|12296|12290|12296|12290|12291|12288|542
1686181500000|2023-06-07 23:45:00|12297|12292|12300|12295|12300|12295|12297|12292|1371
1686181800000|2023-06-07 23:50:00|12303|12296|12308|12300|12308|12300|12303|12296|2245
1686211500000|2023-06-08 08:05:00|12270|12251|12270|12260|12270|12260|12265|12250|813
1686211800000|2023-06-08 08:10:00|12268|12265|12270|12260|12270|12266|12263|12250|2360
1686212100000|2023-06-08 08:15:00|||||||||68
1686212400000|2023-06-08 08:20:00|12294|12263|12294|12260|12294|12265|12294|12260|650
1686212700000|2023-06-08 08:25:00|12290|12261|12304|12296|12304|12296|12290|12260|2754
1686213000000|2023-06-08 08:30:00|12315|12298|12320|12306|12320|12306|12315|12296|837
1686213300000|2023-06-08 08:35:00||12305||12305||12305||12305|106
1686213600000|2023-06-08 08:40:00|12310|12310|12315|12306|12320|12310|12308|12305|1008
1686213900000|2023-06-08 08:45:00|12314|12304|12315|12296|12315|12307|12301|12293|1338
1686214200000|2023-06-08 08:50:00|12300|12303|12315|12303|12315|12303|12300|12303|203
1686214500000|2023-06-08 08:55:00|12306|12296|12315|12296|12315|12297|12306|12296|826
1686214800000|2023-06-08 09:00:00|12337|12299|12337|12298|12337|12299|12337|12296|412
1686215100000|2023-06-08 09:05:00|12339|12299|12337|12306|12341|12306|12337|12296|77
1686215400000|2023-06-08 09:10:00|12341|12307|12341|12323|12341|12323|12324|12304|55
1686215700000|2023-06-08 09:15:00|12337||12341||12341||12337||0
1686216000000|2023-06-08 09:20:00|12337|12310|12337|12323|12337|12323|12323|12307|805
1686216300000|2023-06-08 09:25:00|12335|12326|12332|12323|12337|12326|12326|12323|486
1686216600000|2023-06-08 09:30:00|12327|12315|12341|12323|12341|12323|12327|12312|612
1686216900000|2023-06-08 09:35:00|12335|12315|12335|12309|12335|12323|12327|12304|334
1686217200000|2023-06-08 09:40:00||12306||12309||12317||12306|494
1686217500000|2023-06-08 09:45:00|12321|12300|12332|12306|12335|12309|12321|12300|355
1686217800000|2023-06-08 09:50:00|12335|12308|12335|12306|12335|12310|12335|12305|117
1686218100000|2023-06-08 09:55:00|12325|12310|12325|12310|12325|12323|12325|12310|1331
1686218400000|2023-06-08 10:00:00||12312||12313||12313||12310|619
1686218700000|2023-06-08 10:05:00|12322|12310|12325|12310|12325|12313|12318|12310|1590
1686219000000|2023-06-08 10:10:00|12323||12325||12325||12323||106
1686219300000|2023-06-08 10:15:00|||||||||357
1686219600000|2023-06-08 10:20:00|12323||12325||12325||12322||219
1686219900000|2023-06-08 10:25:00|||||||||118
1686220200000|2023-06-08 10:30:00|12323||12331||12334||12321||1901
1686220500000|2023-06-08 10:35:00|12325|12325|12325|12310|12335|12325|12320|12310|1835
1686220800000|2023-06-08 10:40:00|12320|12307|12329|12303|12331|12307|12317|12303|700
1686221100000|2023-06-08 10:45:00|12331|12304|12335|12305|12335|12326|12324|12300|6120
1686221400000|2023-06-08 10:50:00|12324|12306|12309|12293|12335|12308|12300|12281|1694
1686221700000|2023-06-08 10:55:00|12330|12294|12329|12291|12330|12295|12329|12285|202
1686222000000|2023-06-08 11:00:00|12330|12296|12330|12310|12335|12310|12309|12291|2271
1686222300000|2023-06-08 11:05:00|12329|12313|12312|12299|12330|12320|12311|12299|3187
1686222600000|2023-06-08 11:10:00|12319|12300|12327|12315|12327|12315|12315|12300|242
1686222900000|2023-06-08 11:15:00|12324|12309|12319|12305|12324|12315|12315|12305|645
1686223200000|2023-06-08 11:20:00|12318|12306|12319|12310|12319|12310|12318|12305|109
1686223500000|2023-06-08 11:25:00|12317|12305|12314|12302|12319|12305|12314|12302|1238
1686223800000|2023-06-08 11:30:00|12313|12301|12295|12285|12314|12301|12295|12280|2462
1686224100000|2023-06-08 11:35:00|12290|12280|12299|12284|12324|12285|12280|12268|4150
1686224400000|2023-06-08 11:40:00|12294|12287|12291|12280|12294|12288|12286|12280|1061
1686224700000|2023-06-08 11:45:00|12288|12275|12280|12276|12288|12277|12280|12275|392
1686225000000|2023-06-08 11:50:00|12279|12275|12277|12268|12280|12276|12270|12257|2009
1686225300000|2023-06-08 11:55:00|12274|12271|12285|12275|12291|12285|12270|12271|2597
1686225600000|2023-06-08 12:00:00|12289|12280|12289|12280|12289|12280|12289|12280|839
1686225900000|2023-06-08 12:05:00|12283|12274|12279|12277|12291|12280|12274|12268|1285
1686226200000|2023-06-08 12:10:00|12278|12272|12270|12258|12279|12272|12270|12258|2539
1686226500000|2023-06-08 12:15:00|12268|12257|12268|12260|12280|12260|12256|12250|1872
1686226800000|2023-06-08 12:20:00|12270|12266|12269|12263|12270|12267|12265|12262|1922
1686227100000|2023-06-08 12:25:00|12270|12266|12280|12266|12280|12268|12270|12266|785
1686227400000|2023-06-08 12:30:00|12283|12275|12283|12275|12300|12286|12272|12260|27017
1686227700000|2023-06-08 12:35:00|12287|12281|12294|12286|12294|12293|12280|12275|8893
1686228000000|2023-06-08 12:40:00|12290|12285|12302|12298|12318|12306|12290|12283|6908
1686228300000|2023-06-08 12:45:00|12304|12299|12331|12326|12338|12330|12302|12299|8114
1686228600000|2023-06-08 12:50:00|12337|12330|12330|12326|12342|12340|12329|12325|8822
1686228900000|2023-06-08 12:55:00|12328|12325|12338|12334|12340|12337|12326|12320|9415
1686229200000|2023-06-08 13:00:00|12339|12335|12317|12312|12345|12343|12314|12310|11168
1686229500000|2023-06-08 13:05:00|12319|12313|12337|12330|12345|12334|12319|12313|2467
1686229800000|2023-06-08 13:10:00|12341|12325|12319|12314|12341|12325|12314|12312|9570
1686230100000|2023-06-08 13:15:00|12314|12312|12321|12312|12325|12313|12312|12310|6047
1686230400000|2023-06-08 13:20:00|12316|12313|12319|12310|12325|12315|12311|12310|6037
1686230700000|2023-06-08 13:25:00|12314|12311|12279|12258|12324|12312|12242|12236|68540
1686231000000|2023-06-08 13:30:00|12276|12259|12258|12255|12324|12319|12203|12201|527483
1686231300000|2023-06-08 13:35:00|12259|12257|12273|12273|12295|12293|12238|12236|277668
1686231600000|2023-06-08 13:40:00|12274|12272|12264|12263|12312|12311|12263|12262|348648
1686231900000|2023-06-08 13:45:00|12263|12262|12239|12238|12265|12264|12216|12215|255367
1686232200000|2023-06-08 13:50:00|12238|12237|12210|12208|12260|12259|12204|12203|288567
1686232500000|2023-06-08 13:55:00|12209|12209|12241|12240|12248|12247|12201|12200|180872
1686232800000|2023-06-08 14:00:00|12242|12241|12227|12226|12243|12242|12204|12204|145709
1686233100000|2023-06-08 14:05:00|12225|12224|12242|12241|12267|12266|12219|12217|252183
1686233400000|2023-06-08 14:10:00|12243|12243|12254|12253|12255|12254|12235|12234|104716
1686233700000|2023-06-08 14:15:00|12255|12254|12249|12248|12272|12271|12237|12236|251767
1686234000000|2023-06-08 14:20:00|12250|12249|12253|12252|12259|12258|12239|12238|129543
1686234300000|2023-06-08 14:25:00|12254|12253|12252|12251|12271|12270|12236|12235|228481
1686234600000|2023-06-08 14:30:00|12254|12253|12239|12237|12260|12259|12232|12231|150092
1686234900000|2023-06-08 14:35:00|12240|12239|12249|12248|12249|12248|12225|12224|199605
1686235200000|2023-06-08 14:40:00|12248|12247|12270|12269|12284|12283|12247|12246|142623
1686235500000|2023-06-08 14:45:00|12271|12270|12283|12282|12298|12297|12269|12268|150159
1686235800000|2023-06-08 14:50:00|12281|12280|12296|12295|12296|12295|12275|12274|104376
1686236100000|2023-06-08 14:55:00|12295|12294|12294|12293|12311|12310|12285|12284|133749
1686236400000|2023-06-08 15:00:00|12295|12294|12338|12337|12343|12342|12283|12282|132991
1686236700000|2023-06-08 15:05:00|12337|12336|12338|12336|12345|12344|12315|12314|109898
1686237000000|2023-06-08 15:10:00|12339|12338|12337|12336|12349|12348|12324|12323|80158
1686237300000|2023-06-08 15:15:00|12335|12335|12332|12331|12337|12336|12321|12320|132470
1686237600000|2023-06-08 15:20:00|12333|12332|12348|12347|12361|12360|12333|12331|223902
1686237900000|2023-06-08 15:25:00|12347|12346|12339|12338|12352|12350|12328|12327|139358
1686238200000|2023-06-08 15:30:00|12338|12337|12323|12322|12343|12342|12317|12316|190193
1686238500000|2023-06-08 15:35:00|12324|12323|12330|12329|12339|12338|12321|12320|106250
1686238800000|2023-06-08 15:40:00|12329|12328|12320|12319|12331|12330|12309|12308|88106
1686239100000|2023-06-08 15:45:00|12321|12320|12328|12327|12334|12333|12316|12315|70584
1686239400000|2023-06-08 15:50:00|12329|12328|12356|12356|12358|12357|12321|12320|118145
1686239700000|2023-06-08 15:55:00|12357|12355|12353|12352|12372|12371|12346|12345|90649
1686240000000|2023-06-08 16:00:00|12354|12353|12353|12351|12357|12356|12329|12328|86339
1686240300000|2023-06-08 16:05:00|12352|12352|12346|12345|12362|12361|12339|12338|88994
1686240600000|2023-06-08 16:10:00|12345|12344|12358|12357|12367|12366|12344|12343|72242
1686240900000|2023-06-08 16:15:00|12359|12358|12353|12352|12367|12367|12349|12348|53182
1686241200000|2023-06-08 16:20:00|12352|12353|12373|12372|12374|12373|12352|12351|87931
1686241500000|2023-06-08 16:25:00|12372|12371|12357|12356|12372|12371|12351|12350|56005
1686241800000|2023-06-08 16:30:00|12358|12357|12342|12341|12365|12364|12340|12338|78302
1686242100000|2023-06-08 16:35:00|12343|12340|12336|12335|12347|12346|12325|12324|77502
1686242400000|2023-06-08 16:40:00|12335|12334|12328|12328|12336|12335|12324|12323|73446
1686242700000|2023-06-08 16:45:00|12329|12327|12310|12309|12329|12327|12303|12302|113958
1686243000000|2023-06-08 16:50:00|12311|12310|12306|12305|12318|12317|12303|12302|66067
1686243300000|2023-06-08 16:55:00|12305|12304|12307|12306|12310|12309|12294|12293|72816
1686243600000|2023-06-08 17:00:00|12306|12305|12315|12314|12324|12323|12304|12303|52383
1686243900000|2023-06-08 17:05:00|12316|12315|12318|12317|12319|12318|12311|12309|78489
1686244200000|2023-06-08 17:10:00|12319|12318|12317|12316|12319|12318|12302|12300|51321
1686244500000|2023-06-08 17:15:00|12318|12317|12308|12307|12318|12317|12299|12298|55928
1686244800000|2023-06-08 17:20:00|12307|12306|12289|12288|12308|12307|12283|12282|86256
1686245100000|2023-06-08 17:25:00|12290|12289|12276|12275|12293|12292|12276|12275|112854
1686245400000|2023-06-08 17:30:00|12277|12276|12269|12268|12282|12281|12251|12250|137955
1686245700000|2023-06-08 17:35:00|12268|12267|12253|12252|12268|12268|12251|12250|86385
1686246000000|2023-06-08 17:40:00|12252|12251|12244|12244|12253|12252|12241|12240|76672
1686246300000|2023-06-08 17:45:00|12245|12245|12250|12249|12259|12258|12236|12235|112338
1686246600000|2023-06-08 17:50:00|12249|12247|12259|12258|12264|12263|12243|12242|86183
1686246900000|2023-06-08 17:55:00|12258|12257|12262|12261|12271|12270|12256|12255|127697
1686247200000|2023-06-08 18:00:00|12263|12262|12265|12264|12267|12266|12256|12255|52965
1686247500000|2023-06-08 18:05:00|12264|12263|12268|12266|12270|12269|12247|12246|54400
1686247800000|2023-06-08 18:10:00|12267|12267|12261|12260|12268|12267|12255|12254|72516
1686248100000|2023-06-08 18:15:00|12260|12259|12276|12275|12277|12276|12259|12258|89223
1686248400000|2023-06-08 18:20:00|12275|12274|12258|12256|12277|12276|12253|12252|63375
1686248700000|2023-06-08 18:25:00|12257|12255|12260|12259|12264|12263|12253|12252|88135
1686249000000|2023-06-08 18:30:00|12261|12260|12264|12263|12269|12268|12258|12257|100282
1686249300000|2023-06-08 18:35:00|12265|12264|12271|12269|12272|12271|12262|12261|64654
1686249600000|2023-06-08 18:40:00|12272|12270|12282|12281|12284|12283|12268|12267|62733
1686249900000|2023-06-08 18:45:00|12281|12280|12274|12274|12282|12281|12272|12271|69345
1686250200000|2023-06-08 18:50:00|12275|12275|12263|12262|12282|12281|12262|12261|70929
1686250500000|2023-06-08 18:55:00|12262|12261|12257|12255|12263|12262|12254|12253|96956
1686250800000|2023-06-08 19:00:00|12258|12256|12252|12251|12260|12259|12252|12251|125688
1686251100000|2023-06-08 19:05:00|12253|12252|12258|12257|12260|12259|12248|12247|112651
1686251400000|2023-06-08 19:10:00|12259|12258|12264|12263|12270|12269|12258|12257|96727
1686251700000|2023-06-08 19:15:00|12263|12262|12262|12261|12272|12271|12258|12257|111662
1686252000000|2023-06-08 19:20:00|12261|12260|12259|12258|12263|12262|12253|12252|127197
1686252300000|2023-06-08 19:25:00|12258|12257|12253|12252|12261|12260|12253|12252|140752
1686252600000|2023-06-08 19:30:00|12252|12251|12268|12267|12273|12272|12248|12247|261318
1686252900000|2023-06-08 19:35:00|12267|12266|12277|12276|12278|12277|12263|12262|203260
1686253200000|2023-06-08 19:40:00|12276|12275|12277|12276|12280|12279|12266|12265|273865
1686253500000|2023-06-08 19:45:00|12276|12275|12269|12268|12277|12276|12266|12265|235871
1686253800000|2023-06-08 19:50:00|12270|12269|12272|12271|12286|12282|12257|12256|548593
1686254100000|2023-06-08 19:55:00|12271|12272|12266|12265|12272|12272|12256|12255|879872
1686254400000|2023-06-08 20:00:00|12267|12259|12269|12261|12299|12287|12260|12255|2553039
1686254700000|2023-06-08 20:05:00|12267|12262|12269|12258|12278|12268|12249|12244|17976
1686255000000|2023-06-08 20:10:00|12268|12260|12264|12253|12269|12266|12250|12250|4260
1686255300000|2023-06-08 20:15:00|12261|12258|12261|12258|12262|12258|12261|12258|523
1686255600000|2023-06-08 20:20:00|12260|12260|12260|12257|12264|12260|12251|12250|2999
1686255900000|2023-06-08 20:25:00|12261|12262|12269|12265|12269|12265|12261|12262|2041
1686256200000|2023-06-08 20:30:00|12265|12263|12269|12262|12270|12267|12265|12262|1329
1686256500000|2023-06-08 20:35:00|12270|12266|12268|12261|12270|12269|12268|12261|915
1686256800000|2023-06-08 20:40:00|12266|12260|12264|12257|12266|12261|12262|12257|2120
1686257100000|2023-06-08 20:45:00|12260|12259|12261|12259|12264|12260|12260|12259|2016
1686257400000|2023-06-08 20:50:00|12260|12258|12261|12259|12261|12259|12260|12251|516
1686257700000|2023-06-08 20:55:00|12260|12258|12261|12258|12261|12258|12258|12256|1271
1686258000000|2023-06-08 21:00:00|12264|12263|12267|12263|12267|12263|12264|12259|805
1686258300000|2023-06-08 21:05:00|12266|12262|12264|12258|12267|12266|12263|12258|7781
1686258600000|2023-06-08 21:10:00|12262|12260|12261|12258|12264|12260|12261|12258|1211
1686258900000|2023-06-08 21:15:00|12260|12250|12260|12255|12260|12255|12257|12250|1780
1686259200000|2023-06-08 21:20:00|12258||12260||12260||12258||602
1686259500000|2023-06-08 21:25:00|12259|12258|12259|12255|12259|12258|12259|12251|314
1686259800000|2023-06-08 21:30:00|12267|12256|12267|12256|12267|12256|12265|12256|129
1686260100000|2023-06-08 21:35:00|12266||12266||12266||12266||519
1686260400000|2023-06-08 21:40:00|12278|12267|12278|12267|12278|12267|12278|12267|2450
1686260700000|2023-06-08 21:45:00|12277|12280|12288|12276|12288|12280|12277|12276|3424
1686261000000|2023-06-08 21:50:00|12276|12261|12276|12256|12276|12261|12271|12256|57
1686261300000|2023-06-08 21:55:00||12261||12256||12261||12256|341
1686261600000|2023-06-08 22:00:00|12275|12260|12275|12260|12275|12260|12266|12255|2265
1686261900000|2023-06-08 22:05:00|12265|12261|12260|12250|12275|12264|12260|12250|2149
1686262200000|2023-06-08 22:10:00||12251||12251||12251||12251|1310
1686262500000|2023-06-08 22:15:00|12258||12260||12260||12258||786
1686262800000|2023-06-08 22:20:00|12258||12258||12258||12258||438
1686263100000|2023-06-08 22:25:00||12252||12253||12253||12251|2733
1686263400000|2023-06-08 22:30:00|12259||12258||12259||12258||158
1686263700000|2023-06-08 22:35:00|12265|12251|12265|12251|12265|12251|12262|12251|794
1686264000000|2023-06-08 22:40:00|12275|12258|12275|12250|12275|12266|12266|12250|1797
1686264300000|2023-06-08 22:45:00||12252||12252||12252||12252|28
1686264600000|2023-06-08 22:50:00|12270|12250|12264|12250|12275|12250|12259|12250|1597
1686264900000|2023-06-08 22:55:00|12275|12252|12265|12251|12275|12255|12265|12251|1511
1686265200000|2023-06-08 23:00:00||12252||12250||12252||12250|723
1686265500000|2023-06-08 23:05:00||12252||12250||12252||12250|789
1686265800000|2023-06-08 23:10:00|12255|12248|12255|12231|12255|12250|12255|12231|2552
1686266100000|2023-06-08 23:15:00||12234||12240||12240||12234|86
1686266400000|2023-06-08 23:20:00|12253|12241|12238|12220|12253|12241|12238|12214|5313
1686266700000|2023-06-08 23:25:00|12250|12221|12233|12220|12250|12221|12233|12220|991
1686267000000|2023-06-08 23:30:00|12242|12221|12249|12230|12250|12230|12242|12220|1202
1686267300000|2023-06-08 23:35:00|12245|12232|12245|12236|12245|12236|12245|12230|849
1686267600000|2023-06-08 23:40:00|12236|12230|12245|12231|12245|12231|12236|12230|1128
1686267900000|2023-06-08 23:45:00|12242|12232|12244|12233|12245|12234|12242|12231|493
1686268200000|2023-06-08 23:50:00|12240|12234|12244|12230|12244|12234|12240|12230|195
1686297900000|2023-06-09 08:05:00|12261|12252|12252|12235|12300|12256|12243|12225|3498
1686298200000|2023-06-09 08:10:00|12241|12229|12240|12206|12276|12229|12224|12200|4439
1686298500000|2023-06-09 08:15:00|12224|12205|12228|12204|12271|12208|12220|12201|1016
1686298800000|2023-06-09 08:20:00|12230|12205|12237|12213|12250|12213|12212|12205|1596
1686299100000|2023-06-09 08:25:00|12238|12215|12238|12217|12250|12218|12224|12204|648
1686299400000|2023-06-09 08:30:00|12271|12218|12239|12212|12271|12219|12228|12204|978
1686299700000|2023-06-09 08:35:00|12238|12213|12241|12216|12262|12220|12230|12203|657
1686300000000|2023-06-09 08:40:00|12275|12220|12247|12222|12275|12223|12246|12216|307
1686300300000|2023-06-09 08:45:00|12264|12221|12243|12212|12264|12221|12227|12202|1396
1686300600000|2023-06-09 08:50:00|12242|12216|12233|12211|12277|12227|12230|12206|822
1686300900000|2023-06-09 08:55:00|12248|12212|12258|12219|12282|12234|12232|12210|1367
1686301200000|2023-06-09 09:00:00|12281|12218|12264|12236|12282|12236|12229|12203|893
1686301500000|2023-06-09 09:05:00|12248|12229|12267|12226|12294|12240|12230|12219|1072
1686301800000|2023-06-09 09:10:00|12294|12227|12284|12220|12294|12227|12234|12218|646
1686302100000|2023-06-09 09:15:00|12285|12222|12249|12213|12300|12222|12225|12202|1705
1686302400000|2023-06-09 09:20:00|12282|12212|12243|12213|12282|12216|12229|12202|1192
1686302700000|2023-06-09 09:25:00|12248|12209|12241|12210|12281|12213|12227|12209|211
1686303000000|2023-06-09 09:30:00|12274|12218|12282|12223|12284|12223|12230|12207|288
1686303300000|2023-06-09 09:35:00|12269|12222|12250|12218|12282|12222|12234|12205|1445
1686303600000|2023-06-09 09:40:00|12281|12215|12251|12216|12282|12217|12227|12215|467
1686303900000|2023-06-09 09:45:00|12282|12215|12243|12215|12283|12219|12228|12215|218
1686304200000|2023-06-09 09:50:00|12276|12211|12277|12211|12282|12218|12223|12205|619
1686304500000|2023-06-09 09:55:00|12242|12212|12250|12217|12277|12218|12235|12210|108
1686304800000|2023-06-09 10:00:00|12277|12218|12243|12219|12287|12230|12243|12216|152
1686305100000|2023-06-09 10:05:00|12242|12220|12245|12228|12272|12228|12228|12219|232
1686305400000|2023-06-09 10:10:00|12275|12222|12235|12214|12279|12222|12222|12208|991
1686305700000|2023-06-09 10:15:00|12236|12212|12236|12216|12236|12227|12235|12209|255
1686306000000|2023-06-09 10:20:00|12255|12215|12243|12218|12255|12227|12240|12213|503
1686306300000|2023-06-09 10:25:00|12239|12217|12243|12218|12278|12231|12232|12217|520
1686306600000|2023-06-09 10:30:00|12242|12220|12239|12215|12249|12220|12233|12213|82
1686306900000|2023-06-09 10:35:00|12222|12218|12219|12202|12222|12218|12211|12202|1415
1686307200000|2023-06-09 10:40:00|12220|12203|12217|12202|12220|12204|12211|12202|1101
1686307500000|2023-06-09 10:45:00|12219|12206|12222|12207|12222|12208|12215|12202|512
1686307800000|2023-06-09 10:50:00|12216|12208|12222|12208|12222|12213|12216|12202|750
1686308100000|2023-06-09 10:55:00||12204||12208||12220||12203|431
1686308400000|2023-06-09 11:00:00|12220|12206|12220|12209|12220|12218|12215|12202|8446
1686308700000|2023-06-09 11:05:00|12232|12208|12235|12218|12241|12218|12232|12206|1754
1686309000000|2023-06-09 11:10:00||12220||12224||12229||12220|754
1686309300000|2023-06-09 11:15:00|12234|12230|12235|12220|12235|12230|12232|12220|2877
1686309600000|2023-06-09 11:20:00|12232|12218|12232|12220|12235|12220|12227|12218|2617
1686309900000|2023-06-09 11:25:00|12235|12227|12235|12220|12235|12228|12231|12220|2638
1686310200000|2023-06-09 11:30:00|12234|12222|12234|12221|12235|12230|12234|12220|298
1686310500000|2023-06-09 11:35:00|12229|12220|12235|12232|12241|12234|12229|12220|2508
1686310800000|2023-06-09 11:40:00|12238|12230|12238|12230|12238|12230|12235|12225|879
1686311100000|2023-06-09 11:45:00|12240|12231|12240|12235|12240|12235|12240|12230|1070
1686311400000|2023-06-09 11:50:00|12239|12231|12234|12226|12240|12231|12232|12226|737
1686311700000|2023-06-09 11:55:00|12232|12223|12233|12227|12240|12227|12227|12220|2628
1686312000000|2023-06-09 12:00:00|12239|12230|12240|12237|12240|12237|12234|12227|2349
1686312300000|2023-06-09 12:05:00|12245|12238|12263|12258|12264|12258|12237|12227|4421
1686312600000|2023-06-09 12:10:00|12264|12260|12265|12261|12277|12271|12260|12238|7497
1686312900000|2023-06-09 12:15:00|12266|12263|12266|12262|12270|12269|12256|12250|4741
1686313200000|2023-06-09 12:20:00|12267|12263|12256|12248|12277|12263|12250|12239|5153
1686313500000|2023-06-09 12:25:00|12249|12245|12249|12244|12270|12252|12249|12220|2010
1686313800000|2023-06-09 12:30:00|12250|12240|12246|12239|12272|12265|12246|12225|3031
1686314100000|2023-06-09 12:35:00|12260|12242|12362|12359|12364|12359|12252|12242|25677
1686314400000|2023-06-09 12:40:00|12361|12358|12339|12331|12362|12359|12326|12313|7103
1686314700000|2023-06-09 12:45:00|12340|12338|12344|12336|12350|12340|12334|12326|7536
1686315000000|2023-06-09 12:50:00|12341|12335|12345|12332|12355|12349|12339|12331|7863
1686315300000|2023-06-09 12:55:00|12343|12331|12332|12323|12348|12335|12332|12323|5979
1686315600000|2023-06-09 13:00:00|12327|12320|12307|12300|12334|12323|12302|12300|4429
1686315900000|2023-06-09 13:05:00|12304|12295|12306|12302|12323|12313|12299|12295|8434
1686316200000|2023-06-09 13:10:00|12310|12303|12324|12317|12334|12325|12310|12303|4097
1686316500000|2023-06-09 13:15:00|12317|12313|12310|12301|12324|12313|12307|12300|4534
1686316800000|2023-06-09 13:20:00|12308|12305|12307|12303|12317|12310|12300|12296|10130
1686317100000|2023-06-09 13:25:00|12306|12301|12267|12250|12317|12301|12242|12220|55782
1686317400000|2023-06-09 13:30:00|12268|12265|12306|12305|12312|12309|12242|12241|348082
1686317700000|2023-06-09 13:35:00|12312|12308|12329|12327|12361|12360|12302|12299|319757
1686318000000|2023-06-09 13:40:00|12328|12326|12363|12361|12380|12379|12327|12326|231164
1686318300000|2023-06-09 13:45:00|12362|12362|12370|12369|12390|12389|12361|12359|176616
1686318600000|2023-06-09 13:50:00|12372|12371|12405|12405|12408|12407|12358|12357|241500
1686318900000|2023-06-09 13:55:00|12407|12406|12404|12403|12411|12410|12387|12386|212206
1686319200000|2023-06-09 14:00:00|12405|12404|12395|12393|12427|12426|12389|12388|263038
1686319500000|2023-06-09 14:05:00|12394|12394|12386|12384|12409|12408|12375|12374|227542
1686319800000|2023-06-09 14:10:00|12388|12387|12423|12422|12425|12424|12382|12381|132995
1686320100000|2023-06-09 14:15:00|12425|12425|12411|12410|12429|12428|12401|12400|126814
1686320400000|2023-06-09 14:20:00|12410|12409|12409|12407|12421|12420|12404|12403|116041
1686320700000|2023-06-09 14:25:00|12407|12406|12412|12411|12415|12414|12403|12402|88410
1686321000000|2023-06-09 14:30:00|12414|12413|12396|12394|12415|12414|12393|12392|99408
1686321300000|2023-06-09 14:35:00|12397|12395|12396|12395|12408|12407|12383|12382|104768
1686321600000|2023-06-09 14:40:00|12395|12394|12354|12352|12395|12394|12332|12331|304244
1686321900000|2023-06-09 14:45:00|12355|12353|12341|12340|12369|12368|12338|12337|134935
1686322200000|2023-06-09 14:50:00|12342|12339|12334|12332|12345|12344|12315|12314|169867
1686322500000|2023-06-09 14:55:00|12333|12331|12348|12346|12362|12361|12328|12327|286805
1686322800000|2023-06-09 15:00:00|12347|12347|12358|12356|12360|12359|12345|12343|59193
1686323100000|2023-06-09 15:05:00|12357|12357|12386|12385|12394|12393|12353|12352|65746
1686323400000|2023-06-09 15:10:00|12387|12386|12402|12401|12406|12404|12385|12384|76526
1686323700000|2023-06-09 15:15:00|12403|12402|12382|12381|12406|12405|12372|12371|80749
1686324000000|2023-06-09 15:20:00|12381|12380|12366|12365|12385|12384|12358|12357|62569
1686324300000|2023-06-09 15:25:00|12365|12364|12328|12327|12368|12367|12326|12325|110137
1686324600000|2023-06-09 15:30:00|12329|12328|12325|12324|12347|12346|12317|12316|149940
1686324900000|2023-06-09 15:35:00|12327|12325|12343|12342|12362|12361|12325|12323|94809
1686325200000|2023-06-09 15:40:00|12344|12343|12343|12342|12351|12350|12327|12326|62430
1686325500000|2023-06-09 15:45:00|12344|12341|12323|12322|12344|12342|12308|12307|85391
1686325800000|2023-06-09 15:50:00|12322|12321|12325|12324|12330|12329|12313|12312|64562
1686326100000|2023-06-09 15:55:00|12326|12325|12294|12293|12330|12329|12289|12288|79582
1686326400000|2023-06-09 16:00:00|12293|12292|12295|12294|12299|12298|12268|12267|127086
1686326700000|2023-06-09 16:05:00|12294|12293|12294|12293|12308|12307|12288|12287|50790
1686327000000|2023-06-09 16:10:00|12295|12294|12294|12292|12308|12307|12287|12286|95498
1686327300000|2023-06-09 16:15:00|12291|12290|12307|12306|12308|12307|12282|12281|68036
1686327600000|2023-06-09 16:20:00|12308|12307|12283|12282|12309|12308|12282|12281|54912
1686327900000|2023-06-09 16:25:00|12282|12280|12280|12279|12295|12294|12267|12266|76483
1686328200000|2023-06-09 16:30:00|12281|12280|12282|12281|12292|12291|12276|12275|57154
1686328500000|2023-06-09 16:35:00|12283|12282|12263|12262|12285|12284|12255|12254|80363
1686328800000|2023-06-09 16:40:00|12261|12261|12281|12280|12282|12281|12250|12249|75638
1686329100000|2023-06-09 16:45:00|12282|12281|12293|12293|12294|12293|12267|12266|57451
1686329400000|2023-06-09 16:50:00|12292|12291|12300|12298|12306|12305|12289|12288|52789
1686329700000|2023-06-09 16:55:00|12299|12299|12302|12301|12305|12304|12283|12282|59077
1686330000000|2023-06-09 17:00:00|12303|12302|12312|12311|12317|12316|12298|12297|64844
1686330300000|2023-06-09 17:05:00|12314|12313|12309|12308|12316|12315|12301|12300|64997
1686330600000|2023-06-09 17:10:00|12310|12307|12308|12308|12311|12310|12301|12300|52168
1686330900000|2023-06-09 17:15:00|12309|12307|12298|12297|12310|12309|12297|12296|70528
1686331200000|2023-06-09 17:20:00|12299|12298|12310|12309|12313|12312|12295|12294|59239
1686331500000|2023-06-09 17:25:00|12311|12310|12333|12332|12336|12335|12309|12308|59666
1686331800000|2023-06-09 17:30:00|12334|12333|12344|12344|12346|12345|12328|12327|76152
1686332100000|2023-06-09 17:35:00|12345|12345|12350|12349|12354|12353|12341|12340|72648
1686332400000|2023-06-09 17:40:00|12351|12350|12358|12357|12361|12360|12348|12347|54415
1686332700000|2023-06-09 17:45:00|12360|12359|12370|12369|12379|12378|12360|12358|87722
1686333000000|2023-06-09 17:50:00|12369|12368|12373|12373|12378|12377|12364|12363|54747
1686333300000|2023-06-09 17:55:00|12374|12374|12370|12369|12384|12383|12359|12358|65346
1686333600000|2023-06-09 18:00:00|12371|12370|12360|12359|12371|12370|12358|12357|45297
1686333900000|2023-06-09 18:05:00|12362|12361|12361|12360|12366|12365|12354|12353|52079
1686334200000|2023-06-09 18:10:00|12362|12361|12347|12346|12367|12366|12341|12340|47271
1686334500000|2023-06-09 18:15:00|12346|12345|12345|12344|12347|12346|12331|12330|54004
1686334800000|2023-06-09 18:20:00|12346|12345|12363|12362|12367|12366|12344|12343|56955
1686335100000|2023-06-09 18:25:00|12364|12363|12348|12347|12365|12364|12347|12346|72341
1686335400000|2023-06-09 18:30:00|12347|12346|12346|12345|12350|12349|12337|12336|70336
1686335700000|2023-06-09 18:35:00|12347|12346|12337|12336|12353|12352|12332|12331|65006
1686336000000|2023-06-09 18:40:00|12336|12334|12341|12340|12347|12346|12333|12332|70042
1686336300000|2023-06-09 18:45:00|12342|12341|12334|12333|12345|12344|12330|12329|47562
1686336600000|2023-06-09 18:50:00|12333|12331|12342|12341|12354|12353|12333|12331|49021
1686336900000|2023-06-09 18:55:00|12341|12340|12350|12349|12354|12353|12340|12339|50790
1686337200000|2023-06-09 19:00:00|12351|12350|12342|12340|12353|12352|12330|12329|77422
1686337500000|2023-06-09 19:05:00|12341|12339|12323|12321|12347|12347|12319|12318|84054
1686337800000|2023-06-09 19:10:00|12325|12324|12329|12328|12332|12331|12319|12318|58170
1686338100000|2023-06-09 19:15:00|12332|12331|12326|12325|12332|12331|12311|12310|89407
1686338400000|2023-06-09 19:20:00|12327|12326|12335|12333|12338|12337|12314|12313|106699
1686338700000|2023-06-09 19:25:00|12334|12332|12328|12327|12336|12335|12325|12324|67822
1686339000000|2023-06-09 19:30:00|12327|12326|12328|12327|12337|12336|12323|12322|107691
1686339300000|2023-06-09 19:35:00|12329|12328|12324|12322|12339|12338|12318|12317|158201
1686339600000|2023-06-09 19:40:00|12325|12323|12322|12321|12337|12336|12321|12320|124531
1686339900000|2023-06-09 19:45:00|12323|12322|12302|12301|12328|12327|12300|12299|163718
1686340200000|2023-06-09 19:50:00|12301|12300|12287|12286|12301|12300|12283|12282|270185
1686340500000|2023-06-09 19:55:00|12286|12285|12290|12288|12295|12294|12268|12267|790480
1686340800000|2023-06-09 20:00:00|12292|12281|12299|12297|12310|12297|12273|12268|2460257
1686341100000|2023-06-09 20:05:00|12295|12293|12297|12289|12301|12295|12293|12288|2169
1686341400000|2023-06-09 20:10:00|12295|12292|12304|12298|12316|12313|12287|12284|15204
1686341700000|2023-06-09 20:15:00|12309|12300|12302|12299|12312|12308|12301|12288|3372
1686342000000|2023-06-09 20:20:00|12305|12301|12301|12297|12312|12307|12301|12289|1966
1686342300000|2023-06-09 20:25:00|12298|12296|12300|12297|12300|12297|12295|12289|2839
1686342600000|2023-06-09 20:30:00|12303|12298|12306|12300|12306|12302|12299|12289|1232
1686342900000|2023-06-09 20:35:00|12303|12302|12305|12302|12306|12302|12295|12291|7515
1686343200000|2023-06-09 20:40:00|12303|12301|12305|12300|12305|12301|12301|12294|1743
1686343500000|2023-06-09 20:45:00|12306|12303|12307|12300|12308|12306|12306|12300|1275
1686343800000|2023-06-09 20:50:00|12303|12302|12307|12300|12307|12302|12303|12300|1660
1686557100000|2023-06-12 08:05:00|12364|12356|12375|12348|12375|12360|12356|12338|1854
1686557400000|2023-06-12 08:10:00|12363|12347|12375|12338|12375|12349|12355|12330|1455
1686557700000|2023-06-12 08:15:00||12337||12359||12359||12337|91
1686558000000|2023-06-12 08:20:00||12360||12347||12360||12337|966
1686558300000|2023-06-12 08:25:00|12367|12349|12371|12348|12375|12354|12367|12341|407
1686558600000|2023-06-12 08:30:00|12375|12349|12375|12366|12375|12373|12371|12346|1737
1686558900000|2023-06-12 08:35:00|12372|12370|12375|12360|12375|12372|12372|12360|532
1686559200000|2023-06-12 08:40:00||12361||12361||12364||12337|160
1686559500000|2023-06-12 08:45:00||12362||12366||12370||12358|176
1686559800000|2023-06-12 08:50:00|12373|12367|12375|12357|12375|12367|12372|12341|318
1686560100000|2023-06-12 08:55:00||12364||12357||12364||12357|244
1686560400000|2023-06-12 09:00:00||12359||12357||12362||12357|12
1686560700000|2023-06-12 09:05:00||12358||12357||12363||12357|3
1686561000000|2023-06-12 09:10:00|12372|12358|12375|12364|12375|12368|12368|12357|152
1686561300000|2023-06-12 09:15:00|12373|12360|12373|12363|12373|12366|12373|12357|11
1686561600000|2023-06-12 09:20:00|12371|12358|12373|12361|12373|12364|12371|12357|42
1686561900000|2023-06-12 09:25:00|12372|12359|12372|12360|12372|12362|12372|12357|21
1686562200000|2023-06-12 09:30:00|12371|12357|12372|12362|12372|12362|12370|12357|218
1686562500000|2023-06-12 09:35:00||12361||12362||12364||12360|135
1686562800000|2023-06-12 09:40:00|12370|12360|12363|12343|12372|12360|12361|12340|513
1686563100000|2023-06-12 09:45:00|12362|12340|12353|12330|12372|12343|12345|12330|430
1686563400000|2023-06-12 09:50:00|12360|12333|12358|12333|12360|12340|12356|12330|426
1686563700000|2023-06-12 09:55:00|12359|12335|12351|12338|12359|12339|12351|12333|16
1686564000000|2023-06-12 10:00:00|12348|12339|12367|12355|12372|12355|12348|12330|1832
1686564300000|2023-06-12 10:05:00|12365|12357|12370|12355|12372|12361|12365|12355|1194
1686564600000|2023-06-12 10:10:00|12362||12367||12370||12362||720
1686564900000|2023-06-12 10:15:00|12361|12330|12367|12332|12367|12339|12350|12330|2655
1686565200000|2023-06-12 10:20:00|12365|12334|12367|12321|12367|12334|12330|12317|1907
1686565500000|2023-06-12 10:25:00|12347|12318|12353|12320|12367|12339|12345|12317|719
1686565800000|2023-06-12 10:30:00|12344|12323|12354|12324|12354|12326|12344|12318|45
1686566100000|2023-06-12 10:35:00|12351|12320|12325|12299|12354|12324|12322|12296|701
1686566400000|2023-06-12 10:40:00|12323|12300|12336|12306|12350|12310|12315|12300|375
1686566700000|2023-06-12 10:45:00|12335|12305|12335|12320|12335|12320|12335|12303|2
1686567000000|2023-06-12 10:50:00|12334|12321|12350|12330|12350|12330|12330|12320|130
1686567300000|2023-06-12 10:55:00|12358|12324|12358|12328|12358|12331|12330|12320|1934
1686567600000|2023-06-12 11:00:00|12333|12324|12358|12334|12358|12345|12326|12320|8879
1686567900000|2023-06-12 11:05:00|12369|12345|12369|12360|12369|12360|12355|12338|7924
1686568200000|2023-06-12 11:10:00|12372|12364|12378|12360|12382|12370|12371|12360|4199
1686568500000|2023-06-12 11:15:00|12370|12351|12360|12349|12378|12365|12360|12349|2637
1686568800000|2023-06-12 11:20:00|12378|12351|12377|12355|12378|12355|12377|12349|180
1686569100000|2023-06-12 11:25:00|12378|12356|12378|12360|12378|12368|12370|12356|519
1686569400000|2023-06-12 11:30:00|12370|12363|12380|12370|12382|12380|12370|12359|3431
1686569700000|2023-06-12 11:35:00|12379|12372|12378|12359|12380|12372|12364|12351|2556
1686570000000|2023-06-12 11:40:00|12379|12361|12375|12370|12380|12370|12375|12360|688
1686570300000|2023-06-12 11:45:00|12380|12365|12373|12361|12380|12368|12370|12351|903
1686570600000|2023-06-12 11:50:00|12369|12365|12368|12358|12369|12365|12361|12356|1281
1686570900000|2023-06-12 11:55:00|12363|12359|12368|12359|12368|12365|12363|12358|833
1686571200000|2023-06-12 12:00:00|12364|12362|12364|12357|12368|12362|12360|12351|7301
1686571500000|2023-06-12 12:05:00|12363|12358|12359|12343|12369|12359|12347|12322|4264
1686571800000|2023-06-12 12:10:00|12355|12345|12364|12352|12368|12352|12355|12345|372
1686572100000|2023-06-12 12:15:00|12358|12345|12348|12338|12358|12345|12344|12321|2999
1686572400000|2023-06-12 12:20:00|12336|12339|12349|12342|12350|12342|12336|12321|4641
1686572700000|2023-06-12 12:25:00|12347|12341|12355|12340|12364|12347|12345|12333|1653
1686573000000|2023-06-12 12:30:00|12367|12337|12361|12353|12368|12359|12361|12337|2245
1686573300000|2023-06-12 12:35:00|12359|12350|12363|12355|12368|12360|12356|12335|1146
1686573600000|2023-06-12 12:40:00|12366|12358|12366|12359|12366|12363|12366|12355|344
1686573900000|2023-06-12 12:45:00|12368|12358|12374|12367|12375|12373|12368|12357|2912
1686574200000|2023-06-12 12:50:00|12375|12368|12385|12382|12385|12382|12375|12367|4558
1686574500000|2023-06-12 12:55:00|12387|12383|12388|12380|12398|12392|12386|12380|7234
1686574800000|2023-06-12 13:00:00|12384|12375|12373|12368|12389|12384|12369|12366|2651
1686575100000|2023-06-12 13:05:00|12374|12369|12382|12375|12382|12381|12374|12369|7758
1686575400000|2023-06-12 13:10:00|12379|12376|12371|12367|12379|12376|12371|12366|3651
1686575700000|2023-06-12 13:15:00|12370|12366|12367|12359|12382|12372|12360|12355|6726
1686576000000|2023-06-12 13:20:00|12368|12360|12375|12371|12375|12371|12366|12357|1310
1686576300000|2023-06-12 13:25:00|12382|12368|12344|12330|12382|12375|12324|12321|50949
1686576600000|2023-06-12 13:30:00|12343|12343|12290|12287|12358|12353|12277|12276|629780
1686576900000|2023-06-12 13:35:00|12292|12288|12312|12310|12330|12329|12282|12281|295471
1686577200000|2023-06-12 13:40:00|12314|12312|12312|12311|12315|12314|12281|12280|254082
1686577500000|2023-06-12 13:45:00|12311|12310|12294|12292|12339|12338|12292|12291|172675
1686577800000|2023-06-12 13:50:00|12293|12291|12282|12280|12297|12296|12266|12265|283143
1686578100000|2023-06-12 13:55:00|12281|12281|12290|12288|12291|12290|12272|12271|164501
1686578400000|2023-06-12 14:00:00|12289|12289|12262|12261|12290|12289|12262|12261|184961
1686578700000|2023-06-12 14:05:00|12263|12262|12257|12256|12264|12263|12235|12234|175240
1686579000000|2023-06-12 14:10:00|12256|12255|12262|12261|12264|12263|12243|12242|99589
1686579300000|2023-06-12 14:15:00|12261|12259|12260|12259|12278|12277|12256|12255|133649
1686579600000|2023-06-12 14:20:00|12259|12258|12293|12291|12296|12295|12258|12257|126077
1686579900000|2023-06-12 14:25:00|12294|12293|12284|12283|12297|12296|12277|12276|147278
1686580200000|2023-06-12 14:30:00|12282|12281|12268|12267|12290|12288|12261|12260|191057
1686580500000|2023-06-12 14:35:00|12267|12266|12291|12289|12297|12296|12266|12265|157970
1686580800000|2023-06-12 14:40:00|12289|12288|12281|12280|12294|12293|12277|12275|81673
1686581100000|2023-06-12 14:45:00|12282|12281|12299|12298|12310|12309|12280|12279|95085
1686581400000|2023-06-12 14:50:00|12300|12299|12292|12291|12308|12307|12291|12290|114623
1686581700000|2023-06-12 14:55:00|12291|12290|12286|12285|12300|12299|12276|12275|67470
1686582000000|2023-06-12 15:00:00|12285|12284|12288|12287|12297|12296|12283|12282|66382
1686582300000|2023-06-12 15:05:00|12287|12288|12277|12276|12293|12292|12267|12266|55061
1686582600000|2023-06-12 15:10:00|12278|12277|12281|12281|12282|12281|12271|12270|56130
1686582900000|2023-06-12 15:15:00|12280|12280|12306|12305|12310|12309|12280|12278|99101
1686583200000|2023-06-12 15:20:00|12307|12306|12303|12302|12314|12313|12296|12295|61657
1686583500000|2023-06-12 15:25:00|12302|12301|12297|12296|12304|12302|12294|12293|49781
1686583800000|2023-06-12 15:30:00|12298|12297|12317|12316|12317|12316|12298|12297|71135
1686584100000|2023-06-12 15:35:00|12318|12317|12301|12300|12320|12319|12301|12300|69457
1686584400000|2023-06-12 15:40:00|12303|12301|12306|12305|12309|12308|12296|12295|64965
1686584700000|2023-06-12 15:45:00|12304|12304|12298|12297|12315|12314|12296|12295|75103
1686585000000|2023-06-12 15:50:00|12299|12298|12301|12299|12306|12305|12296|12295|46597
1686585300000|2023-06-12 15:55:00|12300|12298|12310|12309|12311|12310|12298|12297|76766
1686585600000|2023-06-12 16:00:00|12311|12310|12295|12294|12311|12310|12292|12290|48976
1686585900000|2023-06-12 16:05:00|12294|12292|12309|12308|12311|12310|12291|12290|61331
1686586200000|2023-06-12 16:10:00|12307|12306|12309|12308|12314|12313|12300|12299|53765
1686586500000|2023-06-12 16:15:00|12308|12307|12307|12306|12312|12311|12299|12298|47917
1686586800000|2023-06-12 16:20:00|12306|12305|12307|12306|12312|12311|12301|12300|46445
1686587100000|2023-06-12 16:25:00|12308|12307|12318|12317|12323|12322|12303|12302|52635
1686587400000|2023-06-12 16:30:00|12319|12318|12313|12312|12319|12318|12308|12307|66047
1686587700000|2023-06-12 16:35:00|12314|12313|12319|12318|12320|12319|12310|12309|60414
1686588000000|2023-06-12 16:40:00|12318|12317|12317|12316|12323|12321|12312|12311|52263
1686588300000|2023-06-12 16:45:00|12318|12317|12301|12300|12318|12317|12276|12275|294495
1686588600000|2023-06-12 16:50:00|12302|12301|12325|12324|12329|12328|12302|12301|128455
1686588900000|2023-06-12 16:55:00|12326|12325|12321|12320|12331|12330|12319|12318|81727
1686589200000|2023-06-12 17:00:00|12320|12319|12322|12321|12330|12329|12318|12317|61521
1686589500000|2023-06-12 17:05:00|12321|12320|12313|12313|12324|12323|12306|12305|74207
1686589800000|2023-06-12 17:10:00|12314|12314|12311|12310|12322|12322|12308|12307|74423
1686590100000|2023-06-12 17:15:00|12310|12309|12317|12316|12321|12320|12307|12306|50090
1686590400000|2023-06-12 17:20:00|12318|12317|12316|12315|12324|12323|12311|12310|56502
1686590700000|2023-06-12 17:25:00|12315|12314|12333|12332|12337|12336|12315|12314|66612
1686591000000|2023-06-12 17:30:00|12334|12333|12340|12339|12346|12345|12332|12331|54038
1686591300000|2023-06-12 17:35:00|12339|12338|12335|12334|12341|12340|12329|12328|47727
1686591600000|2023-06-12 17:40:00|12336|12335|12352|12351|12352|12351|12328|12327|60873
1686591900000|2023-06-12 17:45:00|12353|12352|12355|12354|12365|12364|12350|12349|82701
1686592200000|2023-06-12 17:50:00|12357|12356|12355|12354|12358|12357|12351|12350|40350
1686592500000|2023-06-12 17:55:00|12354|12353|12379|12378|12379|12378|12354|12353|79169
1686592800000|2023-06-12 18:00:00|12380|12379|12384|12383|12384|12383|12370|12369|66031
1686593100000|2023-06-12 18:05:00|12385|12384|12374|12373|12385|12384|12373|12372|73783
1686593400000|2023-06-12 18:10:00|12373|12372|12390|12389|12393|12392|12371|12370|59638
1686593700000|2023-06-12 18:15:00|12389|12388|12387|12386|12392|12391|12386|12385|53983
1686594000000|2023-06-12 18:20:00|12388|12387|12388|12387|12390|12389|12384|12383|41943
1686594300000|2023-06-12 18:25:00|12389|12388|12392|12391|12394|12393|12388|12387|52841
1686594600000|2023-06-12 18:30:00|12391|12390|12399|12398|12408|12407|12390|12389|128069
1686594900000|2023-06-12 18:35:00|12397|12396|12410|12409|12416|12415|12392|12391|97397
1686595200000|2023-06-12 18:40:00|12409|12408|12416|12415|12416|12415|12405|12404|80960
1686595500000|2023-06-12 18:45:00|12415|12414|12420|12418|12424|12423|12410|12409|93918
1686595800000|2023-06-12 18:50:00|12419|12419|12421|12420|12430|12429|12417|12416|74793
1686596100000|2023-06-12 18:55:00|12420|12419|12440|12439|12445|12444|12419|12418|79653
1686596400000|2023-06-12 19:00:00|12439|12438|12434|12433|12443|12442|12427|12426|107174
1686596700000|2023-06-12 19:05:00|12435|12434|12462|12461|12462|12461|12429|12427|114783
1686597000000|2023-06-12 19:10:00|12463|12462|12464|12463|12475|12474|12462|12461|140858
1686597300000|2023-06-12 19:15:00|12463|12462|12446|12445|12474|12473|12444|12443|159800
1686597600000|2023-06-12 19:20:00|12447|12446|12420|12419|12447|12446|12406|12404|129077
1686597900000|2023-06-12 19:25:00|12418|12418|12426|12425|12427|12426|12410|12409|86564
1686598200000|2023-06-12 19:30:00|12425|12424|12420|12419|12427|12426|12413|12412|99464
1686598500000|2023-06-12 19:35:00|12421|12420|12438|12437|12438|12437|12416|12415|157092
1686598800000|2023-06-12 19:40:00|12439|12438|12423|12422|12447|12446|12420|12419|181407
1686599100000|2023-06-12 19:45:00|12422|12421|12435|12433|12437|12436|12419|12418|142053
1686599400000|2023-06-12 19:50:00|12434|12434|12427|12426|12446|12443|12425|12424|338680
1686599700000|2023-06-12 19:55:00|12426|12425|12440|12438|12443|12442|12413|12412|829847
1686600000000|2023-06-12 20:00:00|12441|12439|12447|12436|12454|12447|12429|12417|3473886
1686600300000|2023-06-12 20:05:00|12440|12438|12436|12432|12447|12439|12434|12424|12436
1686600600000|2023-06-12 20:10:00|12435|12431|12432|12424|12445|12438|12427|12421|9902
1686600900000|2023-06-12 20:15:00|12435|12428|12440|12435|12443|12436|12433|12428|2714
1686601200000|2023-06-12 20:20:00|12443|12437|12445|12439|12445|12442|12442|12435|2813
1686601500000|2023-06-12 20:25:00|12444|12441|12442|12438|12445|12443|12440|12436|5026
1686601800000|2023-06-12 20:30:00|12441|12439|12445|12436|12448|12444|12441|12436|2148
1686602100000|2023-06-12 20:35:00|12442|12439|12447|12441|12448|12445|12442|12439|1856
1686602400000|2023-06-12 20:40:00|12445|12446|12453|12450|12455|12450|12445|12446|3863
1686602700000|2023-06-12 20:45:00|12455|12446|12461|12453|12467|12461|12452|12438|16728
1686603000000|2023-06-12 20:50:00|12459|12455|12453|12450|12459|12455|12453|12440|2434
1686603300000|2023-06-12 20:55:00|12452|12448|12456|12451|12457|12451|12452|12448|1260
1686603600000|2023-06-12 21:00:00|12459|12450|12451|12448|12459|12450|12451|12448|272
1686603900000|2023-06-12 21:05:00|12449|12447|12449|12440|12449|12447|12449|12440|238
1686604200000|2023-06-12 21:10:00|12447|12441|12452|12447|12452|12447|12447|12441|1170
1686604500000|2023-06-12 21:15:00|12449|12445|12452|12448|12452|12448|12449|12445|627
1686604800000|2023-06-12 21:20:00|||||||||146
1686605100000|2023-06-12 21:25:00|12454|12451|12454|12440|12456|12453|12454|12440|599
1686605700000|2023-06-12 21:35:00|12451|12441|12449|12431|12453|12441|12435|12430|21687
1686606000000|2023-06-12 21:40:00|12453|12449|12446|12435|12462|12451|12445|12431|4094
1686606300000|2023-06-12 21:45:00|12448|12439|12450|12442|12450|12446|12448|12437|1273
1686606600000|2023-06-12 21:50:00||12447||12437||12447||12437|366
1686606900000|2023-06-12 21:55:00|12449||12449||12449||12449||168
1686607200000|2023-06-12 22:00:00|12446|12440|12449|12440|12449|12440|12446|12440|0
1686607500000|2023-06-12 22:05:00|12447|12443|12449|12440|12449|12443|12447|12440|915
1686607800000|2023-06-12 22:10:00|12450|12437|12450|12445|12450|12445|12450|12437|546
1686608100000|2023-06-12 22:15:00|12448||12448||12448||12448||130
1686608400000|2023-06-12 22:20:00|12445|12446|12445|12441|12445|12446|12445|12437|399
1686608700000|2023-06-12 22:25:00|12448||12450||12450||12448||1024
1686609000000|2023-06-12 22:30:00|12449|12442|12449|12442|12449|12442|12449|12442|345
1686609300000|2023-06-12 22:35:00|12448|12445|12445|12442|12448|12445|12445|12442|228
1686609600000|2023-06-12 22:40:00|12448|12443|12448|12443|12448|12443|12445|12443|1379
1686609900000|2023-06-12 22:45:00|12450|12445|12470|12455|12470|12458|12450|12443|4863
1686610200000|2023-06-12 22:50:00|12464|12441|12464|12440|12464|12441|12464|12440|22
1686610500000|2023-06-12 22:55:00|12460|12441|12470|12443|12470|12449|12460|12441|1308
1686610800000|2023-06-12 23:00:00|12469|12446|12467|12456|12470|12456|12465|12441|299
1686611100000|2023-06-12 23:05:00||12460||12443||12460||12443|362
1686611400000|2023-06-12 23:10:00|12466||12470||12470||12462||98
1686611700000|2023-06-12 23:15:00|12467|12448|12468|12445|12468|12450|12467|12443|135
1686612000000|2023-06-12 23:20:00|12467|12452|12462|12450|12468|12460|12462|12450|675
1686612300000|2023-06-12 23:25:00|12455||12455||12455||12455||193
1686612600000|2023-06-12 23:30:00|12450|12443|12475|12443|12477|12452|12450|12443|7923
1686612900000|2023-06-12 23:35:00|12476|12450|12474|12455|12477|12455|12467|12450|3229
1686613200000|2023-06-12 23:40:00|12465|12460|12471|12455|12475|12465|12465|12455|951
1686613500000|2023-06-12 23:45:00|12466|12454|12463|12450|12466|12460|12459|12450|1435
1686613800000|2023-06-12 23:50:00|12467|12453|12467|12455|12467|12455|12451|12450|804
1686643500000|2023-06-13 08:05:00|12520|12512|12528|12510|12528|12517|12514|12475|1760
1686643800000|2023-06-13 08:10:00|12525|12512|12540|12530|12542|12540|12525|12509|5712
1686644100000|2023-06-13 08:15:00|12542|12528|12535|12528|12542|12531|12533|12526|3584
1686644400000|2023-06-13 08:20:00||12530||12528||12530||12528|1787
1686644700000|2023-06-13 08:25:00|12532|12530|12542|12534|12542|12537|12532|12528|1872
1686645000000|2023-06-13 08:30:00|12550|12528|12549|12537|12550|12537|12549|12528|803
1686645300000|2023-06-13 08:35:00|12550|12535|12550|12537|12550|12539|12550|12532|40
1686645600000|2023-06-13 08:40:00|12543|12536|12541|12521|12543|12537|12531|12490|1205
1686645900000|2023-06-13 08:45:00|12540|12522|12540|12525|12540|12525|12540|12519|18
1686646200000|2023-06-13 08:50:00|12528|12523|12540|12517|12540|12523|12528|12504|205
1686646500000|2023-06-13 08:55:00||12519||12509||12521||12501|154
1686646800000|2023-06-13 09:00:00||12511||12521||12521||12509|66
1686647100000|2023-06-13 09:05:00|12528|12518|12540|12520|12540|12520|12528|12518|142
1686647400000|2023-06-13 09:10:00|||||||||59
1686647700000|2023-06-13 09:15:00|12525|12521|12540|12521|12540|12521|12525|12521|854
1686648000000|2023-06-13 09:20:00|12526|12520|12525|12504|12540|12520|12523|12500|1548
1686648300000|2023-06-13 09:25:00||12508||12505||12508||12502|184
1686648600000|2023-06-13 09:30:00|12521|12506|12525|12500|12525|12506|12521|12500|962
1686648900000|2023-06-13 09:35:00|12514||12511||12514||12508||727
1686649200000|2023-06-13 09:40:00|12514|12492|12510|12480|12514|12492|12495|12475|2217
1686649500000|2023-06-13 09:45:00|12514|12481|12514|12491|12514|12491|12510|12478|81
1686649800000|2023-06-13 09:50:00|12525|12492|12525|12520|12525|12520|12520|12492|1719
1686650100000|2023-06-13 09:55:00|12524|12510|12525|12500|12525|12520|12522|12491|350
1686650400000|2023-06-13 10:00:00||12495||12497||12504||12495|101
1686650700000|2023-06-13 10:05:00|12519|12495|12523|12498|12525|12509|12518|12495|83
1686651000000|2023-06-13 10:10:00|12525|12497|12516|12491|12525|12508|12504|12491|748
1686651300000|2023-06-13 10:15:00|12519|12485|12513|12481|12519|12487|12494|12450|1720
1686651600000|2023-06-13 10:20:00|12493|12478|12508|12481|12513|12481|12491|12474|721
1686651900000|2023-06-13 10:25:00|12513|12480|12502|12480|12513|12481|12502|12477|108
1686652200000|2023-06-13 10:30:00|12510|12481|12518|12482|12518|12482|12510|12481|28
1686652500000|2023-06-13 10:35:00|12490|12484|12518|12482|12518|12484|12490|12480|251
1686652800000|2023-06-13 10:40:00|12497|12480|12518|12475|12525|12481|12486|12465|1949
1686653100000|2023-06-13 10:45:00|12484|12474|12500|12455|12518|12475|12464|12450|1483
1686653400000|2023-06-13 10:50:00|12471|12454|12500|12454|12500|12461|12471|12454|555
1686653700000|2023-06-13 10:55:00|12470|12462|12500|12473|12500|12473|12467|12462|1753
1686654000000|2023-06-13 11:00:00|12481|12477|12500|12473|12501|12485|12481|12472|6656
1686654300000|2023-06-13 11:05:00|12485|12474|12475|12467|12500|12474|12475|12467|2650
1686654600000|2023-06-13 11:10:00|12499|12470|12499|12471|12499|12471|12499|12470|295
1686654900000|2023-06-13 11:15:00|12480|12472|12480|12472|12480|12472|12480|12472|101
1686655200000|2023-06-13 11:20:00|12499|12475|12495|12476|12499|12476|12495|12475|201
1686655500000|2023-06-13 11:25:00|12500|12480|12498|12485|12500|12497|12498|12474|3224
1686655800000|2023-06-13 11:30:00|12493|12482|12498|12479|12498|12483|12492|12477|2634
1686656100000|2023-06-13 11:35:00|12490|12475|12476|12469|12490|12479|12475|12467|3373
1686656400000|2023-06-13 11:40:00|12470|12467|12466|12454|12470|12467|12460|12454|4064
1686656700000|2023-06-13 11:45:00|12463|12451|12458|12452|12470|12464|12454|12450|6874
1686657000000|2023-06-13 11:50:00|12470|12453|12457|12450|12470|12455|12457|12450|1799
1686657300000|2023-06-13 11:55:00|12456|12451|12460|12456|12464|12460|12455|12450|1180
1686657600000|2023-06-13 12:00:00|12462|12458|12466|12459|12500|12469|12462|12450|3773
1686657900000|2023-06-13 12:05:00|12479|12461|12480|12465|12485|12465|12463|12457|1769
1686658200000|2023-06-13 12:10:00|12477|12460|12460|12452|12477|12460|12460|12452|2383
1686658500000|2023-06-13 12:15:00|12454|12451|12455|12449|12460|12456|12442|12435|8660
1686658800000|2023-06-13 12:20:00|12460|12451|12473|12467|12480|12468|12460|12451|1388
1686659100000|2023-06-13 12:25:00|12480|12464|12500|12475|12500|12484|12478|12464|3147
1686659400000|2023-06-13 12:30:00|12484|12470|12519|12509|12551|12541|12444|12420|41742
1686659700000|2023-06-13 12:35:00|12518|12508|12519|12515|12530|12526|12508|12501|22008
1686660000000|2023-06-13 12:40:00|12530|12511|12519|12507|12530|12516|12494|12477|7478
1686660300000|2023-06-13 12:45:00|12530|12513|12520|12514|12530|12519|12511|12503|20689
1686660600000|2023-06-13 12:50:00|12522|12518|12520|12515|12522|12518|12510|12502|7926
1686660900000|2023-06-13 12:55:00|12516|12512|12528|12525|12530|12526|12515|12512|10087
1686661200000|2023-06-13 13:00:00|12530|12526|12528|12521|12540|12538|12521|12517|15366
1686661500000|2023-06-13 13:05:00|12531|12526|12554|12543|12555|12549|12530|12525|16283
1686661800000|2023-06-13 13:10:00|12555|12545|12549|12543|12564|12559|12535|12526|7269
1686662100000|2023-06-13 13:15:00|12548|12541|12544|12534|12552|12547|12539|12531|6101
1686662400000|2023-06-13 13:20:00|12543|12533|12526|12523|12548|12534|12521|12517|15712
1686662700000|2023-06-13 13:25:00|12527|12521|12573|12565|12573|12565|12524|12516|20073
1686663000000|2023-06-13 13:30:00|12572|12566|12539|12535|12588|12585|12528|12527|266147
1686663300000|2023-06-13 13:35:00|12540|12537|12545|12543|12564|12562|12497|12496|325035
1686663600000|2023-06-13 13:40:00|12544|12542|12542|12540|12578|12577|12526|12525|259948
1686663900000|2023-06-13 13:45:00|12541|12539|12515|12513|12542|12541|12472|12471|207774
1686664200000|2023-06-13 13:50:00|12516|12514|12543|12542|12548|12547|12485|12484|165079
1686664500000|2023-06-13 13:55:00|12542|12541|12506|12505|12549|12548|12493|12492|174381
1686664800000|2023-06-13 14:00:00|12508|12506|12483|12481|12530|12528|12482|12481|132147
1686665100000|2023-06-13 14:05:00|12481|12480|12460|12458|12497|12496|12449|12447|127682
1686665400000|2023-06-13 14:10:00|12459|12457|12455|12453|12470|12468|12436|12435|149512
1686665700000|2023-06-13 14:15:00|12453|12452|12461|12459|12462|12460|12443|12441|191322
1686666000000|2023-06-13 14:20:00|12462|12460|12459|12457|12472|12470|12447|12446|76193
1686666300000|2023-06-13 14:25:00|12458|12456|12444|12442|12468|12467|12436|12435|100870
1686666600000|2023-06-13 14:30:00|12443|12443|12471|12469|12473|12471|12431|12430|125917
1686666900000|2023-06-13 14:35:00|12470|12468|12464|12463|12475|12474|12453|12452|159394
1686667200000|2023-06-13 14:40:00|12465|12464|12456|12455|12466|12464|12446|12445|64597
1686667500000|2023-06-13 14:45:00|12455|12454|12464|12463|12475|12474|12447|12446|88080
1686667800000|2023-06-13 14:50:00|12463|12462|12474|12473|12475|12474|12454|12453|133570
1686668100000|2023-06-13 14:55:00|12475|12474|12467|12466|12483|12482|12460|12459|141861
1686668400000|2023-06-13 15:00:00|12468|12467|12453|12452|12468|12467|12435|12434|93294
1686668700000|2023-06-13 15:05:00|12454|12451|12482|12480|12483|12482|12442|12441|87937
1686669000000|2023-06-13 15:10:00|12481|12479|12510|12508|12515|12514|12480|12479|97248
1686669300000|2023-06-13 15:15:00|12511|12509|12502|12501|12515|12514|12490|12489|90678
1686669600000|2023-06-13 15:20:00|12501|12500|12503|12502|12510|12509|12488|12487|69297
1686669900000|2023-06-13 15:25:00|12502|12501|12509|12508|12514|12513|12499|12498|63412
1686670200000|2023-06-13 15:30:00|12510|12509|12493|12492|12514|12513|12493|12492|62266
1686670500000|2023-06-13 15:35:00|12494|12493|12507|12505|12518|12517|12493|12492|87016
1686670800000|2023-06-13 15:40:00|12506|12506|12497|12496|12510|12509|12492|12491|70879
1686671100000|2023-06-13 15:45:00|12496|12495|12502|12501|12502|12501|12484|12483|58532
1686671400000|2023-06-13 15:50:00|12501|12500|12491|12490|12501|12500|12478|12477|61015
1686671700000|2023-06-13 15:55:00|12490|12489|12471|12470|12508|12507|12470|12469|77152
1686672000000|2023-06-13 16:00:00|12472|12471|12471|12470|12475|12474|12456|12455|70639
1686672300000|2023-06-13 16:05:00|12469|12469|12482|12481|12482|12481|12450|12448|68680
1686672600000|2023-06-13 16:10:00|12481|12480|12499|12497|12500|12499|12480|12479|56889
1686672900000|2023-06-13 16:15:00|12500|12499|12477|12476|12500|12499|12473|12472|53746
1686673200000|2023-06-13 16:20:00|12476|12475|12468|12467|12484|12483|12461|12460|50572
1686673500000|2023-06-13 16:25:00|12469|12468|12480|12478|12485|12484|12452|12451|64815
1686673800000|2023-06-13 16:30:00|12479|12479|12470|12469|12482|12481|12470|12468|29743
1686674100000|2023-06-13 16:35:00|12471|12470|12478|12477|12480|12479|12463|12462|47344
1686674400000|2023-06-13 16:40:00|12479|12478|12492|12490|12493|12492|12478|12477|59642
1686674700000|2023-06-13 16:45:00|12491|12491|12475|12474|12493|12492|12466|12464|41681
1686675000000|2023-06-13 16:50:00|12474|12473|12474|12473|12484|12483|12470|12469|46644
1686675300000|2023-06-13 16:55:00|12475|12474|12480|12479|12481|12480|12471|12470|56153
1686675600000|2023-06-13 17:00:00|12479|12478|12478|12477|12492|12491|12477|12475|61153
1686675900000|2023-06-13 17:05:00|12477|12476|12465|12463|12489|12488|12459|12458|105953
1686676200000|2023-06-13 17:10:00|12463|12462|12464|12463|12467|12466|12450|12449|60600
1686676500000|2023-06-13 17:15:00|12463|12462|12473|12472|12475|12474|12454|12453|40590
1686676800000|2023-06-13 17:20:00|12472|12471|12463|12462|12477|12476|12463|12462|54099
1686677100000|2023-06-13 17:25:00|12462|12461|12464|12463|12469|12467|12455|12454|65158
1686677400000|2023-06-13 17:30:00|12465|12464|12462|12461|12468|12467|12457|12455|58585
1686677700000|2023-06-13 17:35:00|12463|12462|12451|12450|12467|12466|12446|12445|69873
1686678000000|2023-06-13 17:40:00|12452|12451|12469|12468|12470|12469|12452|12451|55473
1686678300000|2023-06-13 17:45:00|12468|12467|12459|12458|12473|12472|12455|12454|53328
1686678600000|2023-06-13 17:50:00|12460|12459|12455|12453|12461|12460|12449|12447|65493
1686678900000|2023-06-13 17:55:00|12454|12454|12450|12448|12462|12461|12440|12439|55803
1686679200000|2023-06-13 18:00:00|12449|12449|12445|12444|12461|12460|12442|12441|52092
1686679500000|2023-06-13 18:05:00|12443|12443|12438|12436|12448|12447|12436|12435|43234
1686679800000|2023-06-13 18:10:00|12436|12435|12439|12438|12442|12441|12417|12416|69976
1686680100000|2023-06-13 18:15:00|12440|12439|12445|12443|12449|12448|12430|12429|46058
1686680400000|2023-06-13 18:20:00|12444|12444|12450|12449|12455|12454|12442|12441|43830
1686680700000|2023-06-13 18:25:00|12451|12448|12413|12412|12451|12450|12406|12405|79108
1686681000000|2023-06-13 18:30:00|12412|12411|12413|12412|12421|12420|12405|12404|98885
1686681300000|2023-06-13 18:35:00|12414|12413|12398|12397|12416|12415|12393|12392|102232
1686681600000|2023-06-13 18:40:00|12397|12396|12398|12397|12400|12399|12385|12384|70767
1686681900000|2023-06-13 18:45:00|12397|12396|12407|12405|12407|12405|12385|12384|59818
1686682200000|2023-06-13 18:50:00|12406|12404|12420|12419|12422|12421|12400|12399|51871
1686682500000|2023-06-13 18:55:00|12419|12418|12414|12413|12422|12421|12409|12408|44930
1686682800000|2023-06-13 19:00:00|12415|12414|12418|12417|12423|12422|12410|12408|77640
1686683100000|2023-06-13 19:05:00|12419|12418|12417|12416|12426|12425|12415|12414|76239
1686683400000|2023-06-13 19:10:00|12418|12417|12422|12421|12423|12422|12407|12406|63568
1686683700000|2023-06-13 19:15:00|12421|12420|12430|12429|12438|12436|12415|12414|73668
1686684000000|2023-06-13 19:20:00|12429|12428|12419|12418|12436|12435|12414|12413|100490
1686684300000|2023-06-13 19:25:00|12420|12417|12426|12425|12432|12431|12417|12416|71185
1686684600000|2023-06-13 19:30:00|12427|12426|12432|12431|12433|12432|12420|12419|83809
1686684900000|2023-06-13 19:35:00|12433|12432|12437|12436|12440|12439|12429|12428|86246
1686685200000|2023-06-13 19:40:00|12438|12437|12425|12424|12441|12440|12422|12421|177299
1686685500000|2023-06-13 19:45:00|12424|12423|12436|12435|12440|12439|12423|12422|145422
1686685800000|2023-06-13 19:50:00|12437|12436|12443|12442|12444|12443|12429|12428|250469
1686686100000|2023-06-13 19:55:00|12442|12441|12447|12445|12453|12452|12432|12431|550982
1686686400000|2023-06-13 20:00:00|12452|12444|12440|12437|12452|12444|12430|12419|2673550
1686686700000|2023-06-13 20:05:00|12438|12439|12440|12436|12440|12439|12437|12434|719
1686687000000|2023-06-13 20:10:00|12442|12440|12450|12443|12450|12443|12442|12440|1808
1686687300000|2023-06-13 20:15:00|12446|12444|12440|12434|12447|12448|12437|12430|6413
1686687600000|2023-06-13 20:20:00|12438|12435|12344|12340|12450|12442|12343|12337|36077
1686687900000|2023-06-13 20:25:00|12345|12341|12420|12410|12438|12423|12338|12322|37863
1686688200000|2023-06-13 20:30:00|12422|12409|12424|12410|12426|12421|12422|12408|4723
1686688500000|2023-06-13 20:35:00|12423|12411|12434|12409|12438|12423|12423|12408|2116
1686688800000|2023-06-13 20:40:00|12436|12423|12437|12428|12437|12430|12436|12420|2124
1686689100000|2023-06-13 20:45:00|12439|12430|12428|12420|12439|12430|12428|12420|1047
1686689400000|2023-06-13 20:50:00|12429|12410|12433|12426|12434|12426|12429|12410|760
1686689700000|2023-06-13 20:55:00|12432|12429|12440|12431|12440|12431|12432|12429|1568
1686690000000|2023-06-13 21:00:00|12438|12420|12433|12427|12438|12430|12432|12420|1690
1686690300000|2023-06-13 21:05:00|12432|12428|12438|12436|12438|12436|12432|12428|1688
1686690600000|2023-06-13 21:10:00|12439|12435|12446|12438|12449|12438|12439|12435|3746
1686690900000|2023-06-13 21:15:00|12444|12439|12449|12439|12449|12446|12442|12438|2471
1686691200000|2023-06-13 21:20:00||12446||12439||12446||12439|512
1686691500000|2023-06-13 21:25:00|12450|12446|12454|12445|12454|12447|12450|12443|5952
1686691800000|2023-06-13 21:30:00|12453|12446|12454|12446|12454|12446|12453|12446|156
1686692100000|2023-06-13 21:35:00|12456|12455|12467|12460|12467|12465|12456|12455|3904
1686692400000|2023-06-13 21:40:00|||||||||490
1686692700000|2023-06-13 21:45:00|12464|12465|12467|12465|12467|12465|12464|12465|2461
1686693000000|2023-06-13 21:50:00|||||||||2002
1686693300000|2023-06-13 21:55:00|12466||12467||12467||12466||1465
1686693600000|2023-06-13 22:00:00|12466||12466||12467||12466||5597
1686693900000|2023-06-13 22:05:00|12460|12447|12466|12446|12466|12448|12460|12446|942
1686694200000|2023-06-13 22:10:00|12462||12456||12462||12456||27
1686694500000|2023-06-13 22:15:00|12462|12450|12462|12450|12462|12450|12462|12450|672
1686694800000|2023-06-13 22:20:00|||||||||43
1686695100000|2023-06-13 22:25:00|||||||||2
1686695400000|2023-06-13 22:30:00|12464|12463|12465|12451|12467|12463|12457|12451|562
1686695700000|2023-06-13 22:35:00|12460||12465||12467||12460||778
1686696000000|2023-06-13 22:40:00|||||||||30
1686696300000|2023-06-13 22:45:00|12464|12452|12467|12453|12467|12454|12463|12452|819
1686696600000|2023-06-13 22:50:00|12466|12454|12465|12454|12467|12454|12465|12454|23
1686696900000|2023-06-13 22:55:00|12463|12453|12463|12453|12463|12453|12463|12453|5
1686697200000|2023-06-13 23:00:00|12464|12451|12467|12451|12467|12464|12464|12451|473
1686697500000|2023-06-13 23:05:00|12455|12455|12467|12463|12467|12463|12455|12455|710
1686697800000|2023-06-13 23:10:00|12466|12464|12467|12460|12467|12464|12466|12460|452
1686698100000|2023-06-13 23:15:00|||||||||819
1686698400000|2023-06-13 23:20:00|12454|12451|12463|12451|12467|12466|12454|12451|3865
1686698700000|2023-06-13 23:25:00|12467|12455|12467|12453|12467|12455|12467|12453|94
1686699000000|2023-06-13 23:30:00||12451||12451||12455||12451|1406
1686699300000|2023-06-13 23:35:00|12465|12456|12467|12451|12467|12465|12465|12451|1248
1686699600000|2023-06-13 23:40:00|12465|12457|12459|12456|12465|12457|12459|12455|3015
1686699900000|2023-06-13 23:45:00|12458|12455|12456|12455|12458|12455|12456|12451|536
1686700200000|2023-06-13 23:50:00|12457|12451|12459|12451|12459|12457|12457|12450|1974
1686729900000|2023-06-14 08:05:00|12466|12450|12467|12450|12467|12454|12460|12450|740
1686730200000|2023-06-14 08:10:00|12450|12445|12467|12438|12467|12447|12450|12400|1519
1686730500000|2023-06-14 08:15:00|12455|12435|12455|12428|12455|12439|12455|12401|272
1686730800000|2023-06-14 08:20:00|12448|12429|12455|12435|12455|12435|12448|12411|410
1686731100000|2023-06-14 08:25:00|12448|12437|12448|12440|12448|12447|12448|12437|772
1686731400000|2023-06-14 08:30:00|12455|12448|12467|12455|12467|12455|12454|12448|1093
1686731700000|2023-06-14 08:35:00|12465||12467||12467||12465||283
1686732000000|2023-06-14 08:40:00||12460||12460||12460||12460|348
1686732300000|2023-06-14 08:45:00||12458||12458||12458||12458|795
1686732600000|2023-06-14 08:50:00|||||||||83
1686732900000|2023-06-14 08:55:00|12465|12455|12467|12454|12467|12455|12463|12454|1701
1686733200000|2023-06-14 09:00:00|12464|12455|12467|12454|12467|12455|12457|12454|1030
1686733500000|2023-06-14 09:05:00|12459|12451|12467|12451|12467|12451|12458|12451|1389
1686733800000|2023-06-14 09:10:00|12458|12444|12467|12444|12467|12444|12450|12443|1751
1686734100000|2023-06-14 09:15:00||12443||12443||12443||12443|53
1686734700000|2023-06-14 09:25:00||12450||12445||12450||12445|62
1686735000000|2023-06-14 09:30:00||12446||12449||12451||12446|30
1686735300000|2023-06-14 09:35:00||12448||12443||12448||12443|147
1686735600000|2023-06-14 09:40:00||12444||12443||12445||12443|0
1686735900000|2023-06-14 09:45:00|12460|12446|12460|12445|12460|12448|12460|12444|0
1686736200000|2023-06-14 09:50:00||12443||12443||12444||12443|573
1686736500000|2023-06-14 09:55:00||12444||12450||12450||12444|838
1686736800000|2023-06-14 10:00:00|||||||||66
1686737100000|2023-06-14 10:05:00|12459||12460||12460||12459||29
1686737400000|2023-06-14 10:10:00|||||||||614
1686737700000|2023-06-14 10:15:00|12459||12460||12460||12459||715
1686738000000|2023-06-14 10:20:00|||||||||281
1686738300000|2023-06-14 10:25:00|||||||||112
1686738600000|2023-06-14 10:30:00|||||||||104
1686738900000|2023-06-14 10:35:00|12467|12452|12467|12456|12467|12460|12467|12452|224
1686739200000|2023-06-14 10:40:00|12466|12454|12466|12445|12466|12456|12455|12443|2438
1686739500000|2023-06-14 10:45:00|12455|12446|12465|12443|12466|12448|12455|12443|1623
1686739800000|2023-06-14 10:50:00|12461|12440|12407|12392|12465|12440|12383|12380|7325
1686740100000|2023-06-14 10:55:00|12401|12393|12435|12400|12435|12408|12401|12393|1754
1686740400000|2023-06-14 11:00:00|12440|12410|12441|12420|12446|12420|12420|12400|4396
1686740700000|2023-06-14 11:05:00|12440|12425|12418|12410|12441|12425|12416|12409|4446
1686741000000|2023-06-14 11:10:00|12415|12409|12420|12413|12425|12420|12411|12408|8258
1686741300000|2023-06-14 11:15:00|12421|12416|12407|12400|12424|12417|12407|12400|11519
1686741600000|2023-06-14 11:20:00|12405|12392|12401|12400|12426|12400|12400|12390|4964
1686741900000|2023-06-14 11:25:00|12405|12394|12410|12396|12410|12400|12395|12391|6677
1686742200000|2023-06-14 11:30:00|12406|12399|12407|12395|12410|12400|12399|12395|4400
1686742500000|2023-06-14 11:35:00|12406|12399|12396|12393|12406|12399|12396|12393|1366
1686742800000|2023-06-14 11:40:00|12398|12395|12400|12395|12405|12397|12396|12393|1234
1686743100000|2023-06-14 11:45:00|12399|12393|12419|12408|12441|12408|12395|12390|7017
1686743400000|2023-06-14 11:50:00|12418|12409|12424|12416|12434|12423|12418|12408|1851
1686743700000|2023-06-14 11:55:00|12423|12414|12425|12416|12425|12418|12415|12400|2878
1686744000000|2023-06-14 12:00:00|12423|12420|12422|12416|12423|12420|12422|12416|931
1686744300000|2023-06-14 12:05:00|12423|12418|12421|12410|12425|12419|12420|12410|1250
1686744600000|2023-06-14 12:10:00|12419|12407|12421|12417|12421|12417|12418|12407|733
1686744900000|2023-06-14 12:15:00|12422|12421|12425|12424|12425|12424|12420|12417|1962
1686745200000|2023-06-14 12:20:00|12441|12420|12425|12420|12441|12423|12420|12418|1755
1686745500000|2023-06-14 12:25:00|12440|12426|12435|12427|12440|12427|12430|12416|1249
1686745800000|2023-06-14 12:30:00|12441|12407|12433|12418|12466|12440|12425|12407|4675
1686746100000|2023-06-14 12:35:00|12430|12413|12426|12418|12430|12419|12413|12401|2687
1686746400000|2023-06-14 12:40:00|12422|12415|12420|12411|12426|12418|12410|12401|3989
1686746700000|2023-06-14 12:45:00|12411|12405|12408|12406|12411|12410|12408|12401|3001
1686747000000|2023-06-14 12:50:00|12411|12407|12407|12401|12411|12408|12407|12401|1620
1686747300000|2023-06-14 12:55:00|12406|12403|12406|12401|12411|12405|12402|12401|2218
1686747600000|2023-06-14 13:00:00|12409|12403|12398|12392|12411|12409|12395|12386|7060
1686747900000|2023-06-14 13:05:00|12397|12386|12388|12384|12398|12393|12382|12380|8185
1686748200000|2023-06-14 13:10:00|12391|12385|12393|12388|12400|12394|12389|12385|9200
1686748500000|2023-06-14 13:15:00|12396|12390|12385|12382|12396|12390|12383|12380|8204
1686748800000|2023-06-14 13:20:00|12388|12383|12389|12384|12394|12389|12386|12382|4908
1686749100000|2023-06-14 13:25:00|12388|12383|12380|12371|12414|12398|12371|12359|26765
1686749400000|2023-06-14 13:30:00|12390|12372|12273|12270|12420|12417|12264|12261|389850
1686749700000|2023-06-14 13:35:00|12272|12269|12256|12255|12287|12284|12216|12215|435456
1686750000000|2023-06-14 13:40:00|12257|12256|12307|12306|12333|12332|12256|12254|330750
1686750300000|2023-06-14 13:45:00|12309|12307|12335|12333|12336|12335|12301|12300|290021
1686750600000|2023-06-14 13:50:00|12336|12334|12336|12334|12356|12355|12322|12321|207098
1686750900000|2023-06-14 13:55:00|12335|12333|12353|12351|12372|12371|12330|12329|162590
1686751200000|2023-06-14 14:00:00|12354|12352|12393|12392|12397|12396|12351|12350|270003
1686751500000|2023-06-14 14:05:00|12394|12393|12410|12409|12422|12420|12390|12389|317117
1686751800000|2023-06-14 14:10:00|12412|12410|12405|12404|12419|12418|12375|12373|159852
1686752100000|2023-06-14 14:15:00|12403|12402|12423|12422|12424|12423|12403|12402|139310
1686752400000|2023-06-14 14:20:00|12424|12423|12435|12434|12443|12442|12419|12417|170330
1686752700000|2023-06-14 14:25:00|12436|12433|12439|12438|12444|12443|12416|12415|133662
1686753000000|2023-06-14 14:30:00|12440|12439|12447|12446|12459|12458|12440|12439|151448
1686753300000|2023-06-14 14:35:00|12448|12447|12448|12447|12460|12459|12438|12437|124178
1686753600000|2023-06-14 14:40:00|12449|12448|12466|12464|12477|12476|12447|12446|151506
1686753900000|2023-06-14 14:45:00|12465|12465|12473|12472|12475|12473|12460|12459|136837
1686754200000|2023-06-14 14:50:00|12474|12474|12448|12446|12480|12478|12444|12443|156316
1686754500000|2023-06-14 14:55:00|12446|12445|12424|12423|12446|12445|12419|12417|74692
1686754800000|2023-06-14 15:00:00|12425|12424|12415|12414|12427|12426|12406|12405|93246
1686755100000|2023-06-14 15:05:00|12412|12411|12428|12427|12443|12441|12410|12409|78448
1686755400000|2023-06-14 15:10:00|12429|12428|12451|12449|12452|12450|12425|12424|83070
1686755700000|2023-06-14 15:15:00|12452|12450|12443|12442|12460|12459|12437|12436|74520
1686756000000|2023-06-14 15:20:00|12444|12443|12456|12454|12459|12458|12436|12435|72101
1686756300000|2023-06-14 15:25:00|12457|12455|12439|12438|12466|12465|12434|12433|94595
1686756600000|2023-06-14 15:30:00|12438|12437|12453|12452|12455|12454|12435|12434|73572
1686756900000|2023-06-14 15:35:00|12454|12453|12446|12445|12455|12454|12437|12436|65105
1686757200000|2023-06-14 15:40:00|12447|12446|12443|12442|12463|12461|12438|12437|52136
1686757500000|2023-06-14 15:45:00|12442|12441|12439|12438|12451|12450|12430|12428|58395
1686757800000|2023-06-14 15:50:00|12438|12437|12434|12433|12447|12446|12428|12427|45177
1686758100000|2023-06-14 15:55:00|12433|12432|12431|12429|12434|12433|12417|12416|68982
1686758400000|2023-06-14 16:00:00|12430|12430|12404|12403|12432|12431|12403|12402|43828
1686758700000|2023-06-14 16:05:00|12405|12404|12435|12434|12441|12440|12398|12397|70705
1686759000000|2023-06-14 16:10:00|12433|12433|12448|12447|12454|12453|12433|12433|67469
1686759300000|2023-06-14 16:15:00|12449|12448|12448|12447|12455|12454|12439|12438|65980
1686759600000|2023-06-14 16:20:00|12447|12446|12455|12453|12458|12457|12443|12442|43261
1686759900000|2023-06-14 16:25:00|12456|12454|12449|12448|12457|12456|12447|12445|52085
1686760200000|2023-06-14 16:30:00|12448|12447|12443|12441|12454|12453|12436|12435|52328
1686760500000|2023-06-14 16:35:00|12442|12438|12432|12431|12444|12443|12428|12427|64497
1686760800000|2023-06-14 16:40:00|12433|12432|12421|12420|12433|12432|12418|12417|84820
1686761100000|2023-06-14 16:45:00|12419|12418|12407|12406|12420|12419|12405|12404|95587
1686761400000|2023-06-14 16:50:00|12408|12407|12421|12420|12422|12421|12405|12404|62767
1686761700000|2023-06-14 16:55:00|12420|12419|12422|12421|12424|12423|12410|12409|67334
1686762000000|2023-06-14 17:00:00|12421|12420|12409|12407|12422|12421|12401|12400|53893
1686762300000|2023-06-14 17:05:00|12408|12406|12397|12396|12408|12406|12396|12395|59581
1686762600000|2023-06-14 17:10:00|12396|12395|12381|12379|12397|12395|12369|12368|69955
1686762900000|2023-06-14 17:15:00|12380|12380|12363|12362|12381|12380|12362|12361|80100
1686763200000|2023-06-14 17:20:00|12362|12361|12356|12355|12366|12365|12353|12352|73706
1686763500000|2023-06-14 17:25:00|12355|12354|12355|12354|12358|12357|12345|12344|108403
1686763800000|2023-06-14 17:30:00|12356|12355|12359|12358|12362|12360|12330|12329|110604
1686764100000|2023-06-14 17:35:00|12358|12357|12360|12359|12363|12362|12354|12353|70694
1686764400000|2023-06-14 17:40:00|12361|12360|12347|12346|12363|12362|12346|12345|80010
1686764700000|2023-06-14 17:45:00|12348|12347|12356|12355|12356|12355|12337|12336|58721
1686765000000|2023-06-14 17:50:00|12355|12354|12357|12356|12359|12358|12347|12346|60058
1686765300000|2023-06-14 17:55:00|12356|12355|12363|12361|12363|12361|12337|12336|103035
1686765600000|2023-06-14 18:00:00|12362|12360|12305|12302|12363|12361|12274|12273|249995
1686765900000|2023-06-14 18:05:00|12303|12301|12285|12283|12307|12303|12247|12245|257549
1686766200000|2023-06-14 18:10:00|12283|12282|12292|12290|12310|12309|12272|12271|177233
1686766500000|2023-06-14 18:15:00|12291|12289|12296|12295|12309|12308|12280|12279|132551
1686766800000|2023-06-14 18:20:00|12295|12294|12279|12277|12308|12307|12275|12274|138993
1686767100000|2023-06-14 18:25:00|12278|12276|12288|12287|12298|12297|12267|12265|134848
1686767400000|2023-06-14 18:30:00|12287|12286|12302|12300|12328|12327|12277|12276|199976
1686767700000|2023-06-14 18:35:00|12303|12301|12328|12326|12359|12357|12303|12301|263748
1686768000000|2023-06-14 18:40:00|12329|12328|12397|12396|12400|12399|12323|12321|212385
1686768300000|2023-06-14 18:45:00|12398|12398|12409|12407|12410|12409|12371|12370|179134
1686768600000|2023-06-14 18:50:00|12407|12406|12405|12404|12412|12410|12373|12372|202126
1686768900000|2023-06-14 18:55:00|12404|12403|12387|12385|12410|12408|12378|12377|136590
1686769200000|2023-06-14 19:00:00|12386|12386|12404|12404|12413|12411|12383|12382|101335
1686769500000|2023-06-14 19:05:00|12405|12403|12462|12460|12465|12464|12403|12401|210958
1686769800000|2023-06-14 19:10:00|12463|12462|12391|12389|12465|12464|12389|12388|146706
1686770100000|2023-06-14 19:15:00|12393|12391|12365|12364|12394|12393|12356|12355|165740
1686770400000|2023-06-14 19:20:00|12364|12363|12395|12394|12412|12410|12359|12358|119569
1686770700000|2023-06-14 19:25:00|12396|12395|12382|12381|12426|12425|12379|12377|139950
1686771000000|2023-06-14 19:30:00|12384|12382|12388|12386|12395|12393|12359|12357|171437
1686771300000|2023-06-14 19:35:00|12387|12385|12391|12389|12403|12402|12385|12384|133444
1686771600000|2023-06-14 19:40:00|12389|12388|12390|12388|12393|12392|12375|12374|129827
1686771900000|2023-06-14 19:45:00|12389|12389|12382|12381|12409|12407|12377|12376|207679
1686772200000|2023-06-14 19:50:00|12377|12380|12391|12390|12401|12400|12352|12351|365406
1686772500000|2023-06-14 19:55:00|12392|12389|12439|12438|12439|12438|12392|12389|680870
1686772800000|2023-06-14 20:00:00|12440|12428|12450|12446|12450|12446|12421|12416|2840336
1686773100000|2023-06-14 20:05:00|12448|12448|12456|12450|12460|12456|12447|12445|4151
1686773400000|2023-06-14 20:10:00|12452|12449|12449|12447|12459|12455|12448|12440|13472
1686773700000|2023-06-14 20:15:00|12448|12445|12444|12440|12454|12449|12444|12440|5200
1686774000000|2023-06-14 20:20:00|12442|12438|12444|12441|12454|12447|12440|12438|3472
1686774300000|2023-06-14 20:25:00|12454|12447|12454|12448|12454|12448|12447|12446|509
1686774600000|2023-06-14 20:30:00|12450|12446|12446|12443|12450|12446|12446|12441|1192
1686774900000|2023-06-14 20:35:00|12450|12444|12454|12450|12456|12453|12449|12444|3256
1686775200000|2023-06-14 20:40:00|12452|12449|12453|12444|12459|12455|12452|12444|4040
1686775500000|2023-06-14 20:45:00|12455|12448|12460|12453|12460|12453|12454|12448|2831
1686775800000|2023-06-14 20:50:00|12459||12459||12460||12459||1949
1686776100000|2023-06-14 20:55:00|12455||12455||12455||12455||992
1686776400000|2023-06-14 21:00:00|12457|12454|12455|12451|12459|12457|12452|12450|3613
1686776700000|2023-06-14 21:05:00|12453||12452||12453||12452||148
1686777000000|2023-06-14 21:10:00|||||||||232
1686777300000|2023-06-14 21:15:00|12453|12450|12453|12451|12453|12451|12453|12448|806
1686777600000|2023-06-14 21:20:00|12451|12450|12448|12446|12453|12450|12448|12446|969
1686777900000|2023-06-14 21:25:00|12446|12444|12444|12443|12446|12444|12444|12439|664
1686778200000|2023-06-14 21:30:00|12446|12439|12446|12439|12446|12442|12442|12439|510
1686778500000|2023-06-14 21:35:00|12443|12440|12444|12442|12446|12442|12443|12439|561
1686778800000|2023-06-14 21:40:00|12442|12440|12446|12441|12446|12441|12442|12440|833
1686779100000|2023-06-14 21:45:00|12444|12442|12444|12441|12444|12442|12444|12441|292
1686779400000|2023-06-14 21:50:00|12442|12439|12442|12439|12442|12439|12442|12439|67
1686779700000|2023-06-14 21:55:00|12440|12445|12454|12445|12454|12448|12440|12445|3960
1686780000000|2023-06-14 22:00:00|12455|12439|12456|12439|12456|12455|12455|12439|2150
1686780300000|2023-06-14 22:05:00|||||||||83
1686780600000|2023-06-14 22:10:00|12450|12440|12445|12440|12450|12440|12445|12440|211
1686781200000|2023-06-14 22:20:00||12441||12441||12441||12441|76
1686781500000|2023-06-14 22:25:00|12443||12450||12450||12443||111
1686781800000|2023-06-14 22:30:00|12442|12439|12445|12439|12450|12439|12442|12439|414
1686782100000|2023-06-14 22:35:00|12440||12440||12440||12440||434
1686782400000|2023-06-14 22:40:00|12442|12441|12445|12439|12445|12441|12441|12439|222
1686782700000|2023-06-14 22:45:00|12450||12450||12450||12450||851
1686783000000|2023-06-14 22:50:00|||||||||24
1686783300000|2023-06-14 22:55:00|12449||12448||12449||12448||102
1686783600000|2023-06-14 23:00:00|12447|12438|12445|12433|12447|12440|12441|12433|2453
1686783900000|2023-06-14 23:05:00|12442|12439|12440|12439|12442|12440|12440|12439|1122
1686784200000|2023-06-14 23:10:00|12442|12440|12442|12433|12442|12440|12442|12433|727
1686784500000|2023-06-14 23:15:00|12436|12438|12442|12438|12442|12438|12434|12438|558
1686784800000|2023-06-14 23:20:00|12450|12440|12448|12439|12450|12440|12448|12438|1748
1686785100000|2023-06-14 23:25:00|12450|12433|12450|12424|12450|12433|12450|12423|398
1686785400000|2023-06-14 23:30:00|12449|12431|12449|12431|12449|12431|12449|12431|10
1686785700000|2023-06-14 23:35:00|12443||12443||12443||12435||143
1686786000000|2023-06-14 23:40:00|12441||12443||12443||12441||40
1686786300000|2023-06-14 23:45:00|12442||12443||12443||12437||175
1686786600000|2023-06-14 23:50:00|12440||12440||12440||12440||40
1686816300000|2023-06-15 08:05:00|12475|12402|12450|12391|12475|12414|12375|12328|10737
1686816600000|2023-06-15 08:10:00|12447|12388|12438|12387|12462|12398|12438|12376|150
1686816900000|2023-06-15 08:15:00||12388||12399||12408||12378|51
1686817200000|2023-06-15 08:20:00|12435|12398|12430|12392|12438|12402|12424|12384|26
1686817500000|2023-06-15 08:25:00|12438|12387|12409|12389|12438|12394|12409|12375|48
1686817800000|2023-06-15 08:30:00|12408|12377|12409|12377|12409|12389|12408|12374|249
1686818100000|2023-06-15 08:35:00|12389|12374|12409|12377|12409|12378|12380|12374|1677
1686818400000|2023-06-15 08:40:00|12392|12375|12409|12355|12409|12378|12382|12300|634
1686818700000|2023-06-15 08:45:00|12382|12351|12382|12351|12382|12353|12382|12336|140
1686819000000|2023-06-15 08:50:00|12374|12345|12382|12352|12382|12363|12374|12301|961
1686819300000|2023-06-15 08:55:00|12380|12349|12380|12347|12380|12365|12380|12342|0
1686819600000|2023-06-15 09:00:00|12382|12348|12382|12356|12382|12360|12382|12344|50
1686819900000|2023-06-15 09:05:00||12354||12360||12360||12351|82
1686820200000|2023-06-15 09:10:00||12361||12363||12363||12358|34
1686820500000|2023-06-15 09:15:00|12380|12364|12380|12355|12380|12366|12380|12325|77
1686820800000|2023-06-15 09:20:00||12357||12356||12360||12350|104
1686821100000|2023-06-15 09:25:00|12355|12354|12380|12365|12380|12365|12355|12322|1063
1686821400000|2023-06-15 09:30:00|12377|12367|12380|12365|12380|12369|12371|12302|525
1686821700000|2023-06-15 09:35:00|12377|12363|12380|12362|12380|12369|12363|12320|1824
1686822000000|2023-06-15 09:40:00||12363||12363||12363||12354|304
1686822300000|2023-06-15 09:45:00|||||||||257
1686822600000|2023-06-15 09:50:00|12378|12321|12363|12318|12380|12355|12363|12315|373
1686822900000|2023-06-15 09:55:00|12362|12323|12362|12328|12362|12348|12353|12297|1432
1686823200000|2023-06-15 10:00:00|12355|12330|12362|12332|12362|12340|12346|12316|1168
1686823500000|2023-06-15 10:05:00|12350|12342|12357|12328|12362|12342|12342|12324|948
1686823800000|2023-06-15 10:10:00|12356|12326|12350|12327|12357|12331|12344|12325|369
1686824100000|2023-06-15 10:15:00|12362|12328|12347|12330|12362|12341|12347|12328|1941
1686824400000|2023-06-15 10:20:00|12361|12331|12361|12331|12361|12331|12355|12331|9
1686824700000|2023-06-15 10:25:00|12350|12332|12350|12331|12350|12340|12350|12331|355
1686825000000|2023-06-15 10:30:00|12360|12335|12349|12331|12361|12343|12349|12331|394
1686825300000|2023-06-15 10:35:00|12352|12334|12350|12331|12352|12341|12350|12331|502
1686825600000|2023-06-15 10:40:00||12333||12331||12333||12331|255
1686825900000|2023-06-15 10:45:00|12351|12335|12356|12331|12396|12344|12351|12331|2311
1686826200000|2023-06-15 10:50:00|12387|12336|12359|12331|12387|12345|12345|12331|1171
1686826500000|2023-06-15 10:55:00|12362|12332|12350|12320|12362|12339|12334|12320|3284
1686826800000|2023-06-15 11:00:00|12343|12321|12343|12327|12343|12330|12325|12321|6150
1686827100000|2023-06-15 11:05:00|12340|12330|12325|12303|12340|12333|12310|12303|5551
1686827400000|2023-06-15 11:10:00|12314|12301|12317|12285|12325|12301|12299|12276|3507
1686827700000|2023-06-15 11:15:00|12318|12286|12315|12305|12318|12305|12315|12285|462
1686828000000|2023-06-15 11:20:00|12310|12301|12325|12318|12325|12318|12310|12301|2809
1686828300000|2023-06-15 11:25:00|12324|12306|12325|12301|12325|12306|12319|12301|323
1686828600000|2023-06-15 11:30:00|12324|12307|12340|12320|12340|12325|12318|12301|1711
1686828900000|2023-06-15 11:35:00|12330|12314|12324|12313|12330|12320|12323|12313|3939
1686829200000|2023-06-15 11:40:00|12323|12318|12322|12314|12330|12325|12316|12313|1995
1686829500000|2023-06-15 11:45:00|12318|12320|12332|12323|12340|12323|12318|12320|1482
1686829800000|2023-06-15 11:50:00|12340|12325|12340|12332|12340|12332|12338|12325|2472
1686830100000|2023-06-15 11:55:00|12343|12340|12338|12329|12345|12342|12337|12323|4649
1686830400000|2023-06-15 12:00:00|12333|12327|12340|12324|12345|12338|12325|12323|5101
1686830700000|2023-06-15 12:05:00|12332|12325|12322|12314|12340|12330|12322|12313|1991
1686831000000|2023-06-15 12:10:00|12329|12324|12328|12323|12350|12327|12327|12318|1747
1686831300000|2023-06-15 12:15:00|12325|12313|12316|12306|12350|12320|12305|12300|6673
1686831600000|2023-06-15 12:20:00|12313|12307|12311|12300|12335|12312|12310|12300|2136
1686831900000|2023-06-15 12:25:00|12310|12302|12350|12319|12350|12332|12310|12302|4064
1686832200000|2023-06-15 12:30:00|12348|12306|12345|12335|12363|12346|12310|12300|8385
1686832500000|2023-06-15 12:35:00|12344|12336|12328|12310|12349|12337|12306|12300|5474
1686832800000|2023-06-15 12:40:00|12321|12313|12347|12339|12349|12339|12321|12313|4666
1686833100000|2023-06-15 12:45:00|12345|12335|12357|12352|12363|12355|12339|12335|18862
1686833400000|2023-06-15 12:50:00|12358|12355|12383|12372|12396|12384|12357|12352|14923
1686833700000|2023-06-15 12:55:00|12378|12364|12383|12371|12383|12372|12359|12351|5085
1686834000000|2023-06-15 13:00:00|12398|12372|12386|12366|12398|12379|12349|12328|9519
1686834300000|2023-06-15 13:05:00|12388|12367|12372|12367|12398|12383|12355|12350|4977
1686834600000|2023-06-15 13:10:00|12371|12366|12361|12343|12373|12367|12360|12341|4035
1686834900000|2023-06-15 13:15:00|12367|12357|12392|12386|12394|12386|12366|12355|4671
1686835200000|2023-06-15 13:20:00|12394|12387|12390|12382|12394|12387|12375|12366|5277
1686835500000|2023-06-15 13:25:00|12386|12380|12388|12382|12395|12389|12358|12336|30842
1686835800000|2023-06-15 13:30:00|12391|12377|12349|12346|12436|12432|12316|12314|221060
1686836100000|2023-06-15 13:35:00|12347|12345|12328|12326|12355|12354|12315|12314|147653
1686836400000|2023-06-15 13:40:00|12327|12325|12366|12365|12381|12379|12314|12313|163185
1686836700000|2023-06-15 13:45:00|12367|12366|12375|12373|12394|12393|12356|12355|188579
1686837000000|2023-06-15 13:50:00|12377|12374|12415|12414|12419|12418|12369|12367|187563
1686837300000|2023-06-15 13:55:00|12419|12417|12432|12431|12436|12435|12400|12398|149513
1686837600000|2023-06-15 14:00:00|12433|12432|12435|12433|12447|12446|12409|12408|187432
1686837900000|2023-06-15 14:05:00|12436|12435|12470|12469|12473|12471|12431|12430|234733
1686838200000|2023-06-15 14:10:00|12472|12471|12456|12454|12475|12474|12451|12450|107805
1686838500000|2023-06-15 14:15:00|12454|12453|12444|12442|12467|12466|12434|12433|75503
1686838800000|2023-06-15 14:20:00|12443|12443|12436|12435|12452|12451|12420|12418|143922
1686839100000|2023-06-15 14:25:00|12437|12436|12429|12428|12448|12446|12417|12417|139851
1686839400000|2023-06-15 14:30:00|12430|12429|12404|12403|12432|12431|12396|12395|202505
1686839700000|2023-06-15 14:35:00|12403|12402|12399|12397|12418|12417|12395|12394|112914
1686840000000|2023-06-15 14:40:00|12400|12398|12416|12414|12418|12417|12394|12393|90262
1686840300000|2023-06-15 14:45:00|12417|12415|12447|12445|12456|12455|12412|12411|186126
1686840600000|2023-06-15 14:50:00|12446|12446|12435|12433|12447|12446|12413|12412|149305
1686840900000|2023-06-15 14:55:00|12434|12434|12437|12435|12450|12449|12424|12422|115357
1686841200000|2023-06-15 15:00:00|12435|12434|12455|12454|12457|12456|12428|12426|161067
1686841500000|2023-06-15 15:05:00|12456|12455|12448|12447|12467|12466|12430|12429|110435
1686841800000|2023-06-15 15:10:00|12449|12448|12463|12461|12474|12472|12445|12444|163330
1686842100000|2023-06-15 15:15:00|12462|12462|12465|12464|12482|12481|12458|12457|146712
1686842400000|2023-06-15 15:20:00|12466|12465|12491|12490|12492|12491|12464|12463|136171
1686842700000|2023-06-15 15:25:00|12490|12489|12503|12502|12504|12503|12485|12484|116319
1686843000000|2023-06-15 15:30:00|12502|12501|12511|12510|12515|12514|12488|12487|107936
1686843300000|2023-06-15 15:35:00|12510|12509|12516|12515|12522|12521|12508|12506|100525
1686843600000|2023-06-15 15:40:00|12517|12516|12489|12487|12521|12520|12488|12487|98103
1686843900000|2023-06-15 15:45:00|12488|12488|12467|12465|12501|12500|12464|12462|136256
1686844200000|2023-06-15 15:50:00|12465|12464|12483|12481|12484|12482|12456|12455|122279
1686844500000|2023-06-15 15:55:00|12482|12480|12478|12477|12495|12494|12476|12475|72591
1686844800000|2023-06-15 16:00:00|12477|12476|12476|12475|12488|12487|12474|12473|93858
1686845100000|2023-06-15 16:05:00|12475|12474|12476|12475|12493|12492|12468|12467|92293
1686845400000|2023-06-15 16:10:00|12477|12476|12452|12450|12483|12482|12449|12448|80900
1686845700000|2023-06-15 16:15:00|12453|12451|12453|12452|12457|12456|12447|12446|56507
1686846000000|2023-06-15 16:20:00|12452|12451|12476|12475|12477|12475|12449|12448|62714
1686846300000|2023-06-15 16:25:00|12478|12476|12463|12461|12479|12478|12460|12459|62007
1686846600000|2023-06-15 16:30:00|12462|12462|12442|12441|12467|12466|12437|12436|82213
1686846900000|2023-06-15 16:35:00|12441|12440|12443|12442|12448|12446|12422|12421|64996
1686847200000|2023-06-15 16:40:00|12445|12443|12437|12436|12460|12459|12436|12435|72832
1686847500000|2023-06-15 16:45:00|12436|12435|12429|12428|12436|12435|12416|12415|85577
1686847800000|2023-06-15 16:50:00|12430|12429|12413|12412|12432|12431|12410|12409|89100
1686848100000|2023-06-15 16:55:00|12414|12413|12430|12429|12433|12432|12404|12403|116938
1686848400000|2023-06-15 17:00:00|12431|12430|12432|12431|12434|12433|12416|12415|140505
1686848700000|2023-06-15 17:05:00|12431|12430|12412|12411|12433|12432|12408|12408|101763
1686849000000|2023-06-15 17:10:00|12413|12412|12410|12409|12417|12415|12402|12401|59128
1686849300000|2023-06-15 17:15:00|12408|12407|12414|12414|12415|12414|12400|12399|74619
1686849600000|2023-06-15 17:20:00|12413|12413|12441|12440|12445|12444|12407|12406|101474
1686849900000|2023-06-15 17:25:00|12440|12438|12453|12452|12458|12458|12439|12437|94190
1686850200000|2023-06-15 17:30:00|12454|12453|12454|12453|12460|12459|12448|12447|58572
1686850500000|2023-06-15 17:35:00|12453|12452|12460|12459|12470|12469|12453|12452|81975
1686850800000|2023-06-15 17:40:00|12461|12458|12471|12470|12474|12472|12457|12456|79633
1686851100000|2023-06-15 17:45:00|12470|12469|12470|12469|12481|12480|12463|12462|140229
1686851400000|2023-06-15 17:50:00|12471|12470|12497|12495|12497|12496|12467|12466|74019
1686851700000|2023-06-15 17:55:00|12496|12496|12507|12505|12509|12508|12496|12495|108312
1686852000000|2023-06-15 18:00:00|12508|12506|12511|12509|12521|12520|12503|12502|118601
1686852300000|2023-06-15 18:05:00|12510|12510|12513|12512|12520|12519|12501|12500|76513
1686852600000|2023-06-15 18:10:00|12514|12513|12495|12494|12520|12519|12495|12494|79204
1686852900000|2023-06-15 18:15:00|12494|12493|12491|12489|12501|12500|12483|12482|102576
1686853200000|2023-06-15 18:20:00|12489|12488|12515|12513|12517|12516|12484|12483|54008
1686853500000|2023-06-15 18:25:00|12516|12514|12530|12528|12534|12533|12511|12510|131900
1686853800000|2023-06-15 18:30:00|12532|12529|12543|12541|12544|12543|12528|12527|148938
1686854100000|2023-06-15 18:35:00|12542|12542|12559|12558|12564|12563|12542|12541|114878
1686854400000|2023-06-15 18:40:00|12560|12559|12584|12582|12584|12583|12560|12559|128964
1686854700000|2023-06-15 18:45:00|12583|12583|12584|12583|12591|12590|12574|12573|116302
1686855000000|2023-06-15 18:50:00|12583|12582|12593|12592|12596|12594|12576|12575|140774
1686855300000|2023-06-15 18:55:00|12594|12591|12590|12589|12603|12602|12580|12579|225501
1686855600000|2023-06-15 19:00:00|12592|12590|12575|12574|12601|12600|12575|12574|112027
1686855900000|2023-06-15 19:05:00|12576|12575|12588|12587|12591|12590|12561|12560|129485
1686856200000|2023-06-15 19:10:00|12587|12586|12607|12605|12611|12610|12582|12580|102365
1686856500000|2023-06-15 19:15:00|12606|12606|12600|12598|12614|12613|12589|12588|96845
1686856800000|2023-06-15 19:20:00|12599|12599|12591|12590|12605|12604|12585|12584|115155
1686857100000|2023-06-15 19:25:00|12592|12591|12596|12595|12605|12604|12585|12584|97737
1686857400000|2023-06-15 19:30:00|12595|12594|12605|12604|12612|12611|12589|12588|122203
1686857700000|2023-06-15 19:35:00|12606|12603|12600|12599|12611|12610|12593|12592|146040
1686858000000|2023-06-15 19:40:00|12601|12598|12597|12595|12615|12613|12594|12593|134009
1686858300000|2023-06-15 19:45:00|12596|12594|12604|12602|12604|12603|12583|12582|159097
1686858600000|2023-06-15 19:50:00|12606|12603|12592|12591|12616|12615|12587|12586|284376
1686858900000|2023-06-15 19:55:00|12591|12590|12581|12580|12591|12590|12562|12561|746653
1686859200000|2023-06-15 20:00:00|12584|12579|12569|12563|12590|12580|12565|12560|3176955
1686859500000|2023-06-15 20:05:00|12566|12564|12566|12562|12568|12564|12566|12562|632
1686859800000|2023-06-15 20:10:00|12562|12557|12553|12549|12562|12557|12548|12540|3518
1686860100000|2023-06-15 20:15:00|12557|12548|12559|12554|12563|12556|12556|12548|1821
1686860400000|2023-06-15 20:20:00|12562|12557|12569|12561|12569|12561|12562|12557|202
1686860700000|2023-06-15 20:25:00|12564|12562|12567|12566|12567|12566|12561|12560|1669
1686861000000|2023-06-15 20:30:00||12565||12560||12565||12560|1235
1686861300000|2023-06-15 20:35:00|||||||||500
1686861600000|2023-06-15 20:40:00|12564||12567||12567||12564||170
1686861900000|2023-06-15 20:45:00|12563|12557|12558|12553|12563|12559|12554|12553|3165
1686862200000|2023-06-15 20:50:00|12556|12552|12556|12552|12556|12552|12556|12552|130
1686862500000|2023-06-15 20:55:00|12557|12553|12561|12558|12562|12558|12557|12553|562
1686862800000|2023-06-15 21:00:00|||||||||64
1686863100000|2023-06-15 21:05:00|12560|12557|12559|12557|12560|12557|12559|12555|363
1686863400000|2023-06-15 21:10:00|12557|12556|12557|12555|12559|12556|12557|12555|1217
1686863700000|2023-06-15 21:15:00||12553||12553||12553||12553|474
1686864000000|2023-06-15 21:20:00|12556||12556||12556||12556||17
1686864300000|2023-06-15 21:25:00|12557|12560|12561|12560|12570|12560|12557|12560|1442
1686864600000|2023-06-15 21:30:00|12563|12570|12571|12553|12574|12570|12563|12553|4186
1686864900000|2023-06-15 21:35:00|12570|12560|12569|12560|12570|12560|12569|12560|156
1686865200000|2023-06-15 21:40:00|12565|12562|12571|12560|12571|12562|12565|12560|482
1686865500000|2023-06-15 21:45:00|12568|12561|12567|12561|12568|12561|12567|12561|289
1686865800000|2023-06-15 21:50:00|||||||||1
1686866100000|2023-06-15 21:55:00|12568||12568||12568||12568||8
1686866400000|2023-06-15 22:00:00|12567|12560|12540|12525|12567|12560|12537|12525|6357
1686866700000|2023-06-15 22:05:00|12567|12540|12550|12540|12567|12548|12550|12540|528
1686867000000|2023-06-15 22:10:00|||||||||14
1686867300000|2023-06-15 22:15:00|12566|12541|12564|12543|12567|12543|12564|12541|3961
1686867600000|2023-06-15 22:20:00|12567|12554|12567|12547|12567|12554|12566|12547|292
1686867900000|2023-06-15 22:25:00|||||||||215
1686868200000|2023-06-15 22:30:00|12564|12548|12564|12550|12564|12550|12564|12548|127
1686868500000|2023-06-15 22:35:00|12565||12565||12565||12565||96
1686868800000|2023-06-15 22:40:00|12563|12556|12565|12556|12565|12556|12563|12556|112
1686869100000|2023-06-15 22:45:00|12561|12558|12565|12556|12565|12558|12561|12556|125
1686869400000|2023-06-15 22:50:00|12561|12552|12564|12552|12565|12552|12561|12552|307
1686869700000|2023-06-15 22:55:00|12558|12550|12564|12550|12564|12550|12557|12550|6
1686870000000|2023-06-15 23:00:00|12563|12554|12561|12554|12565|12554|12561|12554|461
1686870300000|2023-06-15 23:05:00|12563|12556|12563|12556|12563|12556|12563|12556|223
1686870600000|2023-06-15 23:10:00|12565|12560|12565|12560|12565|12560|12565|12560|238
1686870900000|2023-06-15 23:15:00|12568|12554|12571|12550|12573|12554|12568|12550|1874
1686871200000|2023-06-15 23:20:00|12570|12551|12570|12551|12570|12551|12570|12551|1
1686871500000|2023-06-15 23:25:00|12569|12555|12566|12555|12569|12555|12566|12555|14
1686871800000|2023-06-15 23:30:00|12567|12561|12566|12561|12567|12561|12566|12555|150
1686872100000|2023-06-15 23:35:00|12568|12560|12566|12550|12568|12560|12566|12550|507
1686872400000|2023-06-15 23:40:00|||||||||61
1686872700000|2023-06-15 23:45:00|12562|12551|12555|12550|12562|12558|12555|12550|349
1686873000000|2023-06-15 23:50:00|12560|12552|12560|12552|12560|12552|12560|12552|133
1686902700000|2023-06-16 08:05:00|12554|12531|12553|12521|12564|12540|12547|12496|2066
1686903000000|2023-06-16 08:10:00|12552|12522|12550|12525|12564|12525|12541|12485|2382
1686903300000|2023-06-16 08:15:00|12545|12500|12550|12520|12550|12521|12524|12500|2002
1686903600000|2023-06-16 08:20:00|12546|12521|12550|12515|12550|12525|12543|12508|788
1686903900000|2023-06-16 08:25:00|12534|12510|12550|12526|12550|12526|12534|12502|1688
1686904200000|2023-06-16 08:30:00|12534|12528|12556|12530|12567|12540|12534|12519|1500
1686904500000|2023-06-16 08:35:00|12555|12531|12556|12528|12556|12539|12549|12520|814
1686904800000|2023-06-16 08:40:00|12554|12529|12552|12531|12556|12533|12552|12518|78
1686905100000|2023-06-16 08:45:00|12554|12542|12548|12529|12556|12545|12547|12523|1316
1686905400000|2023-06-16 08:50:00|12547|12528|12544|12518|12551|12534|12533|12518|2177
1686905700000|2023-06-16 08:55:00|12551|12530|12542|12523|12551|12530|12530|12523|1061
1686906000000|2023-06-16 09:00:00|12549||12545||12551||12544||116
1686906300000|2023-06-16 09:05:00|12544|12516|12543|12516|12551|12516|12524|12500|228
1686906600000|2023-06-16 09:10:00|12542|12514|12543|12515|12546|12518|12541|12514|15
1686906900000|2023-06-16 09:15:00|12534|12500|12541|12515|12551|12518|12525|12500|2481
1686907200000|2023-06-16 09:20:00|12543||12529||12552||12529||246
1686907500000|2023-06-16 09:25:00|12521|12512|12521|12500|12521|12512|12516|12500|2541
1686907800000|2023-06-16 09:30:00|12515|12495|12511|12485|12521|12495|12507|12485|1059
1686908100000|2023-06-16 09:35:00|12512|12487|12521|12494|12521|12495|12511|12485|247
1686908400000|2023-06-16 09:40:00|12515|12490|12521|12506|12521|12506|12515|12490|16
1686908700000|2023-06-16 09:45:00||12507||12504||12515||12498|205
1686909000000|2023-06-16 09:50:00|12514|12497|12521|12499|12521|12503|12500|12497|4539
1686909300000|2023-06-16 09:55:00||12501||12502||12504||12498|206
1686909600000|2023-06-16 10:00:00|12518|12503|12521|12511|12521|12511|12518|12503|1010
1686909900000|2023-06-16 10:05:00|12517||12521||12521||12517||435
1686910200000|2023-06-16 10:10:00|12516||12521||12521||12513||1452
1686910500000|2023-06-16 10:15:00|12519|12512|12521|12498|12521|12512|12511|12498|4351
1686910800000|2023-06-16 10:20:00|12515|12497|12521|12500|12521|12500|12505|12495|641
1686911100000|2023-06-16 10:25:00|12511|12505|12521|12501|12521|12512|12511|12495|1460
1686911400000|2023-06-16 10:30:00|12520|12502|12531|12506|12533|12506|12519|12502|628
1686911700000|2023-06-16 10:35:00|12533|12507|12525|12503|12540|12521|12516|12501|652
1686912000000|2023-06-16 10:40:00|12527|12504|12533|12501|12536|12507|12527|12501|583
1686912300000|2023-06-16 10:45:00|12534||12526||12534||12517||480
1686912600000|2023-06-16 10:50:00|12525|12506|12526|12506|12526|12506|12505|12506|2042
1686912900000|2023-06-16 10:55:00|||||||||684
1686913200000|2023-06-16 11:00:00|12525|12509|12526|12505|12526|12512|12515|12505|4405
1686913500000|2023-06-16 11:05:00|12528|12507|12530|12508|12532|12526|12526|12505|10435
1686913800000|2023-06-16 11:10:00|12532|12510|12539|12525|12539|12535|12532|12508|8751
1686914100000|2023-06-16 11:15:00|12537|12530|12539|12518|12539|12535|12536|12511|4135
1686914400000|2023-06-16 11:20:00||12519||12530||12537||12519|995
1686914700000|2023-06-16 11:25:00|12540|12526|12550|12529|12550|12535|12537|12522|1451
1686915000000|2023-06-16 11:30:00|12540|12530|12540|12531|12540|12531|12525|12518|5527
1686915300000|2023-06-16 11:35:00|12550|12535|12569|12556|12569|12556|12546|12535|2452
1686915600000|2023-06-16 11:40:00|12561|12554|12561|12554|12569|12563|12557|12554|2702
1686915900000|2023-06-16 11:45:00|12557|12553|12557|12552|12561|12555|12556|12546|2453
1686916200000|2023-06-16 11:50:00|12556|12547|12550|12541|12556|12548|12546|12535|4295
1686916500000|2023-06-16 11:55:00|12548|12540|12542|12535|12548|12540|12540|12535|2632
1686916800000|2023-06-16 12:00:00|12541|12533|12549|12540|12550|12543|12541|12525|1278
1686917100000|2023-06-16 12:05:00|12550|12542|12568|12552|12568|12552|12549|12540|1217
1686917400000|2023-06-16 12:10:00|12560|12556|12586|12575|12586|12575|12560|12556|4490
1686917700000|2023-06-16 12:15:00|12579|12574|12572|12564|12579|12574|12572|12558|2169
1686918000000|2023-06-16 12:20:00|12566|12561|12568|12561|12574|12567|12561|12558|1645
1686918300000|2023-06-16 12:25:00|12569|12562|12570|12553|12570|12562|12559|12550|4294
1686918600000|2023-06-16 12:30:00|12565|12556|12564|12558|12570|12565|12561|12553|2615
1686918900000|2023-06-16 12:35:00|12563|12553|12564|12556|12565|12558|12554|12540|7903
1686919200000|2023-06-16 12:40:00|12560|12555|12586|12575|12586|12581|12559|12548|16340
1686919500000|2023-06-16 12:45:00|12585|12578|12583|12575|12598|12590|12583|12575|5956
1686919800000|2023-06-16 12:50:00|12581|12572|12578|12570|12589|12582|12571|12562|8366
1686920100000|2023-06-16 12:55:00|12573|12565|12578|12574|12579|12574|12569|12565|5949
1686920400000|2023-06-16 13:00:00|12579|12575|12570|12560|12579|12575|12559|12550|6827
1686920700000|2023-06-16 13:05:00|12576|12564|12566|12551|12579|12571|12561|12550|13500
1686921000000|2023-06-16 13:10:00|12564|12550|12567|12555|12572|12564|12549|12546|6831
1686921300000|2023-06-16 13:15:00|12569|12558|12594|12579|12594|12579|12569|12558|2127
1686921600000|2023-06-16 13:20:00|12581|12580|12641|12626|12642|12631|12581|12580|26726
1686921900000|2023-06-16 13:25:00|12644|12631|12683|12638|12683|12678|12587|12570|152651
1686922200000|2023-06-16 13:30:00|12679|12641|12533|12528|12679|12655|12528|12525|689718
1686922500000|2023-06-16 13:35:00|12532|12530|12514|12513|12555|12551|12475|12474|359490
1686922800000|2023-06-16 13:40:00|12516|12514|12484|12483|12518|12516|12463|12461|275619
1686923100000|2023-06-16 13:45:00|12485|12485|12510|12509|12523|12522|12467|12466|176181
1686923400000|2023-06-16 13:50:00|12509|12507|12460|12458|12518|12517|12459|12458|159232
1686923700000|2023-06-16 13:55:00|12462|12461|12500|12497|12502|12500|12459|12457|136388
1686924000000|2023-06-16 14:00:00|12501|12499|12488|12487|12522|12521|12485|12484|190610
1686924300000|2023-06-16 14:05:00|12490|12488|12480|12478|12492|12490|12462|12460|124003
1686924600000|2023-06-16 14:10:00|12481|12480|12471|12470|12494|12493|12468|12467|136446
1686924900000|2023-06-16 14:15:00|12472|12471|12478|12477|12486|12485|12464|12463|154712
1686925200000|2023-06-16 14:20:00|12477|12476|12506|12505|12508|12507|12475|12473|111361
1686925500000|2023-06-16 14:25:00|12508|12507|12530|12529|12530|12529|12487|12486|95695
1686925800000|2023-06-16 14:30:00|12529|12528|12518|12517|12530|12529|12509|12507|97098
1686926100000|2023-06-16 14:35:00|12519|12518|12519|12518|12535|12533|12513|12511|85831
1686926400000|2023-06-16 14:40:00|12517|12516|12498|12496|12518|12517|12489|12487|92070
1686926700000|2023-06-16 14:45:00|12497|12495|12477|12476|12499|12498|12467|12466|257534
1686927000000|2023-06-16 14:50:00|12476|12475|12475|12474|12482|12480|12458|12457|240065
1686927300000|2023-06-16 14:55:00|12476|12475|12502|12501|12514|12513|12474|12473|151046
1686927600000|2023-06-16 15:00:00|12501|12500|12516|12515|12525|12524|12490|12489|97018
1686927900000|2023-06-16 15:05:00|12517|12516|12537|12535|12546|12545|12512|12510|144675
1686928200000|2023-06-16 15:10:00|12539|12538|12552|12550|12565|12564|12534|12532|134507
1686928500000|2023-06-16 15:15:00|12551|12548|12526|12525|12551|12548|12525|12523|70595
1686928800000|2023-06-16 15:20:00|12525|12524|12506|12505|12539|12538|12500|12499|95035
1686929100000|2023-06-16 15:25:00|12505|12504|12496|12495|12514|12512|12479|12477|96190
1686929400000|2023-06-16 15:30:00|12497|12494|12502|12500|12513|12511|12493|12491|56589
1686929700000|2023-06-16 15:35:00|12499|12498|12513|12511|12521|12520|12495|12494|91524
1686930000000|2023-06-16 15:40:00|12514|12513|12527|12526|12536|12535|12508|12507|98967
1686930300000|2023-06-16 15:45:00|12528|12527|12504|12503|12535|12533|12504|12503|94366
1686930600000|2023-06-16 15:50:00|12503|12502|12534|12532|12535|12533|12498|12497|78718
1686930900000|2023-06-16 15:55:00|12531|12530|12525|12524|12538|12537|12517|12516|67631
1686931200000|2023-06-16 16:00:00|12526|12525|12521|12519|12531|12529|12516|12515|57849
1686931500000|2023-06-16 16:05:00|12522|12520|12522|12521|12528|12528|12516|12515|68782
1686931800000|2023-06-16 16:10:00|12523|12522|12506|12504|12530|12530|12505|12504|75586
1686932100000|2023-06-16 16:15:00|12505|12505|12522|12520|12525|12524|12502|12500|59545
1686932400000|2023-06-16 16:20:00|12523|12521|12530|12529|12531|12530|12518|12517|62116
1686932700000|2023-06-16 16:25:00|12531|12530|12535|12534|12536|12535|12521|12520|129490
1686933000000|2023-06-16 16:30:00|12536|12535|12546|12544|12546|12544|12525|12524|63226
1686933300000|2023-06-16 16:35:00|12547|12545|12536|12535|12550|12548|12524|12523|74204
1686933600000|2023-06-16 16:40:00|12535|12534|12536|12535|12540|12539|12528|12527|61938
1686933900000|2023-06-16 16:45:00|12535|12534|12554|12554|12555|12554|12529|12528|95500
1686934200000|2023-06-16 16:50:00|12553|12553|12574|12572|12576|12575|12553|12552|67988
1686934500000|2023-06-16 16:55:00|12573|12571|12553|12552|12574|12573|12552|12551|69546
1686934800000|2023-06-16 17:00:00|12554|12553|12544|12544|12554|12553|12538|12537|56542
1686935100000|2023-06-16 17:05:00|12545|12545|12540|12538|12554|12553|12539|12538|51118
1686935400000|2023-06-16 17:10:00|12538|12537|12536|12535|12542|12541|12525|12523|51708
1686935700000|2023-06-16 17:15:00|12537|12536|12533|12531|12544|12543|12527|12526|51477
1686936000000|2023-06-16 17:20:00|12532|12532|12525|12524|12534|12533|12517|12516|85597
1686936300000|2023-06-16 17:25:00|12526|12525|12517|12516|12531|12530|12515|12514|96311
1686936600000|2023-06-16 17:30:00|12518|12517|12521|12520|12535|12534|12515|12514|69983
1686936900000|2023-06-16 17:35:00|12522|12521|12532|12531|12532|12531|12514|12513|79485
1686937200000|2023-06-16 17:40:00|12531|12530|12525|12524|12533|12532|12517|12516|50035
1686937500000|2023-06-16 17:45:00|12526|12525|12505|12504|12527|12526|12501|12500|58088
1686937800000|2023-06-16 17:50:00|12504|12503|12518|12517|12518|12517|12502|12501|72051
1686938100000|2023-06-16 17:55:00|12517|12516|12513|12512|12517|12516|12508|12507|49306
1686938400000|2023-06-16 18:00:00|12512|12511|12486|12485|12516|12515|12481|12480|93954
1686938700000|2023-06-16 18:05:00|12485|12484|12503|12502|12503|12502|12483|12482|56085
1686939000000|2023-06-16 18:10:00|12504|12503|12499|12498|12511|12510|12497|12496|57335
1686939300000|2023-06-16 18:15:00|12498|12497|12489|12488|12502|12500|12482|12481|66923
1686939600000|2023-06-16 18:20:00|12488|12487|12493|12492|12494|12493|12479|12478|66055
1686939900000|2023-06-16 18:25:00|12491|12490|12492|12491|12498|12497|12483|12482|59408
1686940200000|2023-06-16 18:30:00|12491|12490|12468|12467|12492|12491|12461|12460|167134
1686940500000|2023-06-16 18:35:00|12467|12466|12476|12475|12482|12481|12466|12465|73811
1686940800000|2023-06-16 18:40:00|12477|12476|12463|12462|12477|12476|12461|12460|82097
1686941100000|2023-06-16 18:45:00|12462|12461|12457|12456|12470|12469|12454|12453|90659
1686941400000|2023-06-16 18:50:00|12458|12457|12457|12456|12466|12465|12450|12449|87487
1686941700000|2023-06-16 18:55:00|12458|12457|12454|12453|12463|12462|12451|12450|107542
1686942000000|2023-06-16 19:00:00|12453|12452|12462|12461|12467|12467|12451|12450|123493
1686942300000|2023-06-16 19:05:00|12461|12460|12462|12461|12466|12465|12453|12452|107726
1686942600000|2023-06-16 19:10:00|12461|12460|12453|12452|12463|12462|12452|12451|118550
1686942900000|2023-06-16 19:15:00|12454|12453|12462|12461|12466|12465|12453|12452|104797
1686943200000|2023-06-16 19:20:00|12461|12460|12476|12475|12477|12476|12461|12460|130610
1686943500000|2023-06-16 19:25:00|12475|12474|12458|12457|12477|12476|12454|12453|133137
1686943800000|2023-06-16 19:30:00|12459|12458|12485|12484|12488|12487|12457|12456|153570
1686944100000|2023-06-16 19:35:00|12486|12485|12482|12481|12492|12491|12475|12474|170186
1686944400000|2023-06-16 19:40:00|12481|12480|12476|12475|12489|12488|12471|12470|189516
1686944700000|2023-06-16 19:45:00|12475|12474|12468|12467|12482|12481|12465|12464|274374
1686945000000|2023-06-16 19:50:00|12467|12466|12412|12411|12470|12469|12411|12410|992962
1686945300000|2023-06-16 19:55:00|12411|12410|12413|12411|12418|12417|12381|12380|1718004
1686945600000|2023-06-16 20:00:00|12412|12412|12427|12421|12444|12439|12393|12385|21001947
1686945900000|2023-06-16 20:05:00|12425|12422|12446|12440|12453|12450|12425|12422|24199
1686946200000|2023-06-16 20:10:00|12444|12438|12443|12430|12450|12443|12430|12415|4553
1686946500000|2023-06-16 20:15:00|12440|12436|12449|12442|12450|12446|12440|12436|5401
1686946800000|2023-06-16 20:20:00|12450|12446|12446|12437|12458|12455|12446|12437|3115
1686947100000|2023-06-16 20:25:00|12447|12444|12443|12437|12455|12451|12437|12431|3931
1686947400000|2023-06-16 20:30:00|12441|12436|12451|12446|12457|12447|12436|12427|2597
1686947700000|2023-06-16 20:35:00|12450|12447|12438|12431|12450|12447|12438|12430|2112
1686948000000|2023-06-16 20:40:00|12445|12434|12431|12426|12445|12436|12430|12426|3347
1686948300000|2023-06-16 20:45:00|12430|12427|12438|12430|12443|12433|12427|12415|16258
1686948600000|2023-06-16 20:50:00|12436|12432|12435|12429|12437|12433|12432|12424|4345
1687248300000|2023-06-20 08:05:00|12388|12366|12393|12372|12419|12375|12383|12362|921
1687248600000|2023-06-20 08:10:00|12389|12374|12365|12356|12415|12375|12365|12342|2110
1687248900000|2023-06-20 08:15:00|12363|12352|12365|12351|12365|12356|12363|12348|97
1687249200000|2023-06-20 08:20:00|12363|12350|12359|12342|12365|12351|12350|12342|243
1687249500000|2023-06-20 08:25:00|12358|12337|12355|12337|12365|12352|12350|12335|1413
1687249800000|2023-06-20 08:30:00|12354|12335|12348|12335|12365|12337|12341|12335|239
1687250100000|2023-06-20 08:35:00|12350|12336|12345|12335|12365|12336|12336|12335|214
1687250400000|2023-06-20 08:40:00|12344||12353||12365||12344||430
1687250700000|2023-06-20 08:45:00|12350|12337|12346|12340|12350|12340|12337|12335|711
1687251000000|2023-06-20 08:50:00|12345|12335|12339|12330|12346|12343|12337|12330|3580
1687251300000|2023-06-20 08:55:00|12340|12332|12340|12330|12344|12332|12333|12330|1046
1687251600000|2023-06-20 09:00:00|12339|12320|12330|12321|12340|12321|12330|12320|937
1687251900000|2023-06-20 09:05:00|12329|12320|12335|12320|12340|12322|12321|12320|1532
1687252200000|2023-06-20 09:10:00|12333|12313|12328|12310|12334|12313|12326|12310|400
1687252500000|2023-06-20 09:15:00|12327|12313|12329|12310|12329|12313|12323|12310|395
1687252800000|2023-06-20 09:20:00|12350|12316|12336|12314|12350|12316|12334|12310|959
1687253100000|2023-06-20 09:25:00|12335|12312|12331|12314|12350|12316|12331|12311|470
1687253400000|2023-06-20 09:30:00|12350|12312|12342|12315|12350|12322|12333|12311|1405
1687253700000|2023-06-20 09:35:00|12344|12320|12348|12320|12350|12325|12333|12320|90
1687254000000|2023-06-20 09:40:00|12347|12321|12343|12320|12350|12332|12338|12320|379
1687254300000|2023-06-20 09:45:00|12347|12323|12344|12322|12349|12326|12343|12322|146
1687254600000|2023-06-20 09:50:00|12343|12321|12345|12321|12348|12325|12343|12321|289
1687254900000|2023-06-20 09:55:00|12344|12322|12344|12321|12347|12323|12343|12320|50
1687255200000|2023-06-20 10:00:00|12347|12322|12344|12327|12350|12329|12343|12321|260
1687255500000|2023-06-20 10:05:00|12342|12330|12344|12325|12346|12330|12341|12322|181
1687255800000|2023-06-20 10:10:00|12346|12326|12342|12324|12347|12327|12341|12323|0
1687256100000|2023-06-20 10:15:00|12341|12323|12343|12323|12343|12324|12334|12323|1744
1687256400000|2023-06-20 10:20:00|12342||12342||12348||12339||63
1687256700000|2023-06-20 10:25:00|12341|12324|12350|12329|12357|12334|12340|12323|209
1687257000000|2023-06-20 10:30:00|12352|12332|12346|12324|12358|12336|12332|12324|501
1687257300000|2023-06-20 10:35:00|12348|12325|12348|12326|12350|12329|12345|12324|3
1687257600000|2023-06-20 10:40:00|12350|12329|12346|12327|12350|12329|12346|12326|18
1687257900000|2023-06-20 10:45:00|12336|12326|12333|12321|12350|12326|12325|12320|3145
1687258200000|2023-06-20 10:50:00|12332|12322|12339|12321|12350|12331|12332|12321|1380
1687258500000|2023-06-20 10:55:00|12342|12323|12348|12325|12350|12329|12337|12321|294
1687258800000|2023-06-20 11:00:00|12350|12335|12338|12325|12352|12336|12332|12324|10616
1687259100000|2023-06-20 11:05:00|12340|12324|12339|12323|12340|12325|12323|12320|2912
1687259400000|2023-06-20 11:10:00|12335|12322|12339|12313|12339|12325|12329|12312|4312
1687259700000|2023-06-20 11:15:00|12335|12320|12335|12322|12335|12322|12329|12313|904
1687260000000|2023-06-20 11:20:00||12323||12320||12325||12318|486
1687260300000|2023-06-20 11:25:00|12334|12321|12338|12313|12339|12321|12330|12312|1101
1687260600000|2023-06-20 11:30:00|12337|12312|12315|12305|12339|12320|12293|12292|6966
1687260900000|2023-06-20 11:35:00|12313|12308|12326|12316|12326|12316|12313|12308|2532
1687261200000|2023-06-20 11:40:00|12324|12317|12331|12319|12339|12327|12318|12312|5966
1687261500000|2023-06-20 11:45:00|12339|12323|12329|12318|12339|12331|12323|12318|6334
1687261800000|2023-06-20 11:50:00|12339|12321|12335|12319|12339|12321|12335|12319|348
1687262100000|2023-06-20 11:55:00|12339|12328|12339|12329|12345|12340|12339|12326|2827
1687262400000|2023-06-20 12:00:00|12338|12330|12351|12335|12351|12335|12338|12330|496
1687262700000|2023-06-20 12:05:00|12352|12339|12357|12349|12368|12352|12344|12336|3928
1687263000000|2023-06-20 12:10:00|12354|12350|12345|12335|12354|12353|12345|12334|791
1687263300000|2023-06-20 12:15:00|12366|12336|12341|12332|12366|12343|12340|12328|458
1687263600000|2023-06-20 12:20:00|12374|12344|12363|12350|12380|12353|12353|12344|1416
1687263900000|2023-06-20 12:25:00|12369|12358|12367|12333|12370|12360|12348|12325|3585
1687264200000|2023-06-20 12:30:00|12364|12334|12353|12338|12369|12350|12345|12334|2987
1687264500000|2023-06-20 12:35:00|12348|12339|12346|12341|12352|12345|12341|12325|2599
1687264800000|2023-06-20 12:40:00|12353|12342|12361|12350|12367|12351|12353|12341|929
1687265100000|2023-06-20 12:45:00|12358|12354|12366|12358|12367|12358|12349|12325|1621
1687265400000|2023-06-20 12:50:00|12362|12361|12362|12354|12366|12363|12360|12354|1664
1687265700000|2023-06-20 12:55:00|12363|12355|12374|12366|12380|12369|12359|12355|4792
1687266000000|2023-06-20 13:00:00|12372|12367|12364|12357|12382|12369|12358|12354|4769
1687266300000|2023-06-20 13:05:00|12360|12354|12359|12353|12382|12364|12353|12342|3958
1687266600000|2023-06-20 13:10:00|12361|12355|12359|12355|12375|12360|12359|12353|796
1687266900000|2023-06-20 13:15:00|12358|12353|12353|12346|12361|12357|12352|12342|988
1687267200000|2023-06-20 13:20:00|12358|12350|12346|12343|12358|12350|12342|12338|4972
1687267500000|2023-06-20 13:25:00|12345|12342|12363|12345|12363|12346|12313|12307|27206
1687267800000|2023-06-20 13:30:00|12361|12346|12394|12392|12439|12437|12339|12336|648933
1687268100000|2023-06-20 13:35:00|12395|12395|12431|12428|12431|12429|12370|12369|232611
1687268400000|2023-06-20 13:40:00|12433|12432|12464|12462|12472|12470|12422|12421|251680
1687268700000|2023-06-20 13:45:00|12463|12460|12490|12488|12518|12517|12457|12455|263445
1687269000000|2023-06-20 13:50:00|12487|12485|12453|12452|12493|12492|12440|12439|131738
1687269300000|2023-06-20 13:55:00|12454|12453|12404|12402|12469|12468|12403|12402|179211
1687269600000|2023-06-20 14:00:00|12403|12401|12422|12420|12433|12432|12382|12380|142310
1687269900000|2023-06-20 14:05:00|12423|12421|12392|12391|12426|12424|12389|12388|107596
1687270200000|2023-06-20 14:10:00|12391|12390|12371|12370|12404|12403|12368|12367|124152
1687270500000|2023-06-20 14:15:00|12370|12369|12355|12354|12371|12370|12342|12341|150556
1687270800000|2023-06-20 14:20:00|12356|12355|12321|12320|12368|12366|12321|12320|125405
1687271100000|2023-06-20 14:25:00|12322|12321|12301|12300|12331|12329|12294|12293|170585
1687271400000|2023-06-20 14:30:00|12300|12299|12299|12298|12310|12309|12283|12282|148531
1687271700000|2023-06-20 14:35:00|12298|12297|12290|12289|12304|12303|12286|12285|135614
1687272000000|2023-06-20 14:40:00|12289|12288|12326|12325|12332|12331|12288|12287|111365
1687272300000|2023-06-20 14:45:00|12327|12326|12339|12338|12341|12340|12323|12322|87521
1687272600000|2023-06-20 14:50:00|12340|12339|12329|12328|12350|12348|12325|12324|91912
1687272900000|2023-06-20 14:55:00|12330|12329|12315|12314|12337|12336|12312|12311|110713
1687273200000|2023-06-20 15:00:00|12316|12315|12340|12338|12345|12344|12312|12310|114520
1687273500000|2023-06-20 15:05:00|12341|12340|12335|12334|12356|12355|12331|12330|171994
1687273800000|2023-06-20 15:10:00|12334|12333|12330|12328|12340|12339|12323|12322|94604
1687274100000|2023-06-20 15:15:00|12329|12327|12348|12347|12351|12350|12321|12320|99933
1687274400000|2023-06-20 15:20:00|12347|12346|12328|12327|12347|12346|12328|12327|126560
1687274700000|2023-06-20 15:25:00|12327|12326|12336|12335|12341|12340|12325|12324|129348
1687275000000|2023-06-20 15:30:00|12339|12336|12343|12341|12351|12350|12326|12325|121289
1687275300000|2023-06-20 15:35:00|12342|12342|12355|12354|12356|12355|12340|12339|65460
1687275600000|2023-06-20 15:40:00|12354|12353|12332|12330|12366|12364|12331|12330|70856
1687275900000|2023-06-20 15:45:00|12331|12329|12347|12346|12350|12349|12330|12329|96813
1687276200000|2023-06-20 15:50:00|12346|12345|12330|12328|12348|12347|12327|12326|97762
1687276500000|2023-06-20 15:55:00|12329|12330|12315|12314|12333|12332|12310|12309|104775
1687276800000|2023-06-20 16:00:00|12316|12315|12310|12308|12330|12329|12305|12304|92547
1687277100000|2023-06-20 16:05:00|12311|12309|12328|12327|12334|12334|12310|12309|108312
1687277400000|2023-06-20 16:10:00|12329|12328|12344|12343|12351|12350|12328|12327|56235
1687277700000|2023-06-20 16:15:00|12345|12344|12358|12357|12361|12360|12343|12342|96059
1687278000000|2023-06-20 16:20:00|12357|12356|12373|12372|12373|12372|12349|12348|80275
1687278300000|2023-06-20 16:25:00|12372|12371|12390|12389|12396|12395|12372|12371|103027
1687278600000|2023-06-20 16:30:00|12391|12390|12394|12393|12399|12399|12381|12380|54968
1687278900000|2023-06-20 16:35:00|12396|12394|12389|12387|12399|12398|12381|12380|69283
1687279200000|2023-06-20 16:40:00|12390|12388|12403|12401|12413|12412|12386|12385|70746
1687279500000|2023-06-20 16:45:00|12404|12402|12411|12410|12412|12411|12390|12389|60104
1687279800000|2023-06-20 16:50:00|12412|12411|12396|12394|12416|12415|12394|12393|82134
1687280100000|2023-06-20 16:55:00|12395|12395|12396|12395|12405|12404|12387|12386|53632
1687280400000|2023-06-20 17:00:00|12397|12396|12397|12396|12405|12404|12387|12386|53746
1687280700000|2023-06-20 17:05:00|12396|12395|12409|12408|12414|12413|12389|12388|68520
1687281000000|2023-06-20 17:10:00|12408|12407|12408|12408|12415|12414|12395|12394|60223
1687281300000|2023-06-20 17:15:00|12409|12409|12415|12413|12418|12417|12402|12401|46140
1687281600000|2023-06-20 17:20:00|12414|12414|12420|12419|12445|12444|12414|12413|94957
1687281900000|2023-06-20 17:25:00|12421|12420|12412|12411|12426|12425|12406|12405|48017
1687282200000|2023-06-20 17:30:00|12411|12410|12424|12423|12427|12425|12411|12410|65045
1687282500000|2023-06-20 17:35:00|12425|12424|12425|12424|12427|12426|12417|12416|56047
1687282800000|2023-06-20 17:40:00|12426|12425|12423|12422|12428|12427|12421|12420|47098
1687283100000|2023-06-20 17:45:00|12422|12421|12422|12421|12430|12429|12419|12418|72151
1687283400000|2023-06-20 17:50:00|12421|12420|12397|12396|12422|12421|12395|12394|90714
1687283700000|2023-06-20 17:55:00|12396|12395|12383|12383|12396|12395|12376|12375|82580
1687284000000|2023-06-20 18:00:00|12384|12382|12379|12378|12387|12386|12375|12374|78968
1687284300000|2023-06-20 18:05:00|12380|12379|12378|12377|12386|12385|12377|12376|69805
1687284600000|2023-06-20 18:10:00|12377|12376|12388|12387|12390|12389|12377|12376|88222
1687284900000|2023-06-20 18:15:00|12389|12388|12402|12401|12404|12403|12387|12386|81521
1687285200000|2023-06-20 18:20:00|12401|12400|12402|12401|12414|12413|12399|12398|74955
1687285500000|2023-06-20 18:25:00|12403|12402|12418|12417|12420|12419|12403|12402|64310
1687285800000|2023-06-20 18:30:00|12419|12418|12400|12399|12423|12422|12398|12397|63365
1687286100000|2023-06-20 18:35:00|12399|12398|12401|12400|12404|12403|12393|12392|74137
1687286400000|2023-06-20 18:40:00|12402|12401|12396|12395|12404|12403|12393|12392|88431
1687286700000|2023-06-20 18:45:00|12395|12394|12394|12393|12400|12399|12387|12386|90060
1687287000000|2023-06-20 18:50:00|12395|12394|12381|12380|12402|12401|12380|12379|82001
1687287300000|2023-06-20 18:55:00|12382|12381|12390|12389|12397|12396|12381|12380|107738
1687287600000|2023-06-20 19:00:00|12389|12388|12385|12384|12394|12393|12381|12380|73979
1687287900000|2023-06-20 19:05:00|12384|12383|12396|12395|12398|12397|12381|12380|80494
1687288200000|2023-06-20 19:10:00|12397|12396|12397|12395|12397|12396|12385|12384|78085
1687288500000|2023-06-20 19:15:00|12396|12394|12391|12390|12397|12396|12387|12386|89241
1687288800000|2023-06-20 19:20:00|12392|12391|12395|12394|12404|12403|12392|12391|104729
1687289100000|2023-06-20 19:25:00|12396|12395|12394|12393|12400|12399|12376|12375|120601
1687289400000|2023-06-20 19:30:00|12395|12394|12387|12386|12397|12396|12382|12382|108877
1687289700000|2023-06-20 19:35:00|12388|12387|12399|12398|12406|12405|12384|12383|98514
1687290000000|2023-06-20 19:40:00|12398|12396|12419|12418|12420|12419|12397|12396|128385
1687290300000|2023-06-20 19:45:00|12420|12419|12415|12414|12423|12422|12405|12404|147123
1687290600000|2023-06-20 19:50:00|12414|12413|12403|12402|12425|12424|12399|12398|268153
1687290900000|2023-06-20 19:55:00|12402|12401|12386|12383|12403|12402|12385|12383|613253
1687291200000|2023-06-20 20:00:00|12387|12384|12393|12391|12400|12399|12387|12375|3435072
1687291500000|2023-06-20 20:05:00|12394|12392|12386|12376|12394|12392|12386|12376|4973
1687291800000|2023-06-20 20:10:00|12389|12384|12388|12377|12393|12384|12378|12376|2861
1687292100000|2023-06-20 20:15:00|12387|12380|12386|12384|12387|12385|12386|12380|838
1687292400000|2023-06-20 20:20:00|12385|12383|12392|12388|12392|12388|12381|12380|5878
1687292700000|2023-06-20 20:25:00|12389|12387|12389|12387|12392|12388|12389|12387|433
1687293000000|2023-06-20 20:30:00|12392||12391||12392||12391||158
1687293300000|2023-06-20 20:35:00|12390|12388|12390|12388|12391|12389|12389|12388|2695
1687293600000|2023-06-20 20:40:00|12391|12389|12391|12387|12399|12389|12390|12387|1932
1687293900000|2023-06-20 20:45:00|12392|12388|12390|12387|12392|12388|12389|12387|2910
1687294200000|2023-06-20 20:50:00|12389||12390||12390||12387||2484
1687294500000|2023-06-20 20:55:00|12389|12386|12384|12383|12389|12386|12384|12383|892
1687294800000|2023-06-20 21:00:00|12387||12387||12387||12387||353
1687295100000|2023-06-20 21:05:00|12384|12384|12387|12384|12387|12384|12383|12373|1401
1687295400000|2023-06-20 21:10:00|||||||||59
1687295700000|2023-06-20 21:15:00|12386|12383|12386|12383|12386|12383|12386|12383|52
1687296000000|2023-06-20 21:20:00||12385||12383||12385||12383|177
1687296300000|2023-06-20 21:25:00|12388|12385|12388|12383|12388|12385|12388|12383|552
1687296600000|2023-06-20 21:30:00|12390|12384|12390|12384|12390|12384|12390|12384|227
1687296900000|2023-06-20 21:35:00|12387||12387||12387||12387||618
1687297200000|2023-06-20 21:40:00|||||||||132
1687297500000|2023-06-20 21:45:00|12389|12385|12389|12383|12389|12385|12389|12383|292
1687297800000|2023-06-20 21:50:00|12388|12376|12388|12377|12388|12377|12388|12376|166
1687298100000|2023-06-20 21:55:00|12389|12383|12389|12377|12389|12383|12389|12377|198
1687298400000|2023-06-20 22:00:00|12388||12388||12388||12388||25
1687298700000|2023-06-20 22:05:00|12387|12376|12387|12379|12387|12379|12387|12376|32
1687299000000|2023-06-20 22:10:00|12386|12376|12385|12376|12386|12376|12385|12376|985
1687299300000|2023-06-20 22:15:00|12382|12368|12377|12358|12382|12368|12377|12358|996
1687299600000|2023-06-20 22:20:00|12375|12371|12370|12362|12375|12371|12370|12358|702
1687299900000|2023-06-20 22:25:00|12377|12365|12370|12358|12387|12365|12370|12358|168
1687300200000|2023-06-20 22:30:00|12385|12370|12385|12370|12385|12370|12385|12370|151
1687300500000|2023-06-20 22:35:00|12379||12380||12380||12379||45
1687300800000|2023-06-20 22:40:00|||||||||195
1687301100000|2023-06-20 22:45:00|12375|12375|12380|12365|12380|12375|12375|12358|1643
1687301700000|2023-06-20 22:55:00|12387|12372|12387|12385|12387|12385|12387|12372|6404
1687302000000|2023-06-20 23:00:00|12390|12390|12392|12390|12396|12390|12390|12390|5885
1687302300000|2023-06-20 23:05:00|12403|12400|12400|12385|12404|12400|12400|12385|4933
1687302600000|2023-06-20 23:10:00||12393||12392||12393||12392|100
1687302900000|2023-06-20 23:15:00||12393||12392||12393||12392|432
1687303200000|2023-06-20 23:20:00|||||||||22
1687303500000|2023-06-20 23:25:00|12403|12393|12403|12394|12403|12394|12403|12393|483
1687303800000|2023-06-20 23:30:00||12392||12392||12392||12392|608
1687304100000|2023-06-20 23:35:00|12410|12394|12410|12394|12410|12394|12410|12394|600
1687304400000|2023-06-20 23:40:00|12408||12408||12408||12408||239
1687305000000|2023-06-20 23:50:00|12405|12403|12410|12398|12410|12403|12403|12394|1742
1687334700000|2023-06-21 08:05:00|12390|12361|12386|12359|12410|12368|12372|12336|1483
1687335000000|2023-06-21 08:10:00|12391|12357|12392|12369|12422|12372|12381|12352|202
1687335300000|2023-06-21 08:15:00|12394|12370|12409|12388|12422|12388|12393|12370|69
1687335600000|2023-06-21 08:20:00|12418|12389|12411|12389|12418|12390|12407|12378|154
1687335900000|2023-06-21 08:25:00|12410|12388|12420|12389|12424|12394|12406|12381|258
1687336200000|2023-06-21 08:30:00|12422|12390|12423|12390|12424|12398|12418|12387|59
1687336500000|2023-06-21 08:35:00|12422|12392|12418|12392|12424|12403|12417|12386|162
1687336800000|2023-06-21 08:40:00|12421|12390|12419|12391|12424|12410|12410|12386|366
1687337100000|2023-06-21 08:45:00|12423|12392|12416|12384|12423|12394|12416|12374|2
1687337400000|2023-06-21 08:50:00|12418|12386|12410|12385|12420|12390|12406|12381|51
1687337700000|2023-06-21 08:55:00|12409|12384|12411|12387|12411|12387|12405|12377|3
1687338000000|2023-06-21 09:00:00|12414|12389|12408|12386|12423|12391|12407|12383|1
1687338300000|2023-06-21 09:05:00|12410|12388|12404|12383|12410|12388|12404|12376|198
1687338600000|2023-06-21 09:10:00|12405|12380|12402|12375|12422|12386|12390|12375|374
1687338900000|2023-06-21 09:15:00|12401||12382||12401||12382||312
1687339200000|2023-06-21 09:20:00|12390|12376|12397|12375|12402|12376|12390|12375|243
1687339500000|2023-06-21 09:25:00|12390||12393||12397||12390||300
1687339800000|2023-06-21 09:30:00|12391||12389||12398||12388||17
1687340100000|2023-06-21 09:35:00|12388|12377|12392|12375|12393|12377|12388|12375|139
1687340400000|2023-06-21 09:40:00|12388||12388||12393||12387||14
1687340700000|2023-06-21 09:45:00|12390|12385|12387|12375|12393|12385|12387|12375|528
1687341000000|2023-06-21 09:50:00|12395|12385|12400|12385|12422|12385|12389|12385|65
1687341300000|2023-06-21 09:55:00|12397|12377|12394|12375|12405|12377|12392|12375|525
1687341600000|2023-06-21 10:00:00|12390|12390|12395|12371|12421|12390|12388|12364|647
1687341900000|2023-06-21 10:05:00|12393|12370|12393|12383|12422|12387|12391|12370|131
1687342200000|2023-06-21 10:10:00|12395|12385|12398|12383|12422|12385|12389|12383|310
1687342500000|2023-06-21 10:15:00|12402|12385|12400|12385|12408|12385|12398|12385|422
1687342800000|2023-06-21 10:20:00|12392|12342|12400|12376|12400|12376|12389|12342|545
1687343100000|2023-06-21 10:25:00|12398|12375|12396|12375|12403|12376|12394|12375|0
1687343400000|2023-06-21 10:30:00|12397|12376|12395|12375|12403|12376|12393|12375|775
1687343700000|2023-06-21 10:35:00|12396|12376|12401|12385|12414|12385|12394|12375|32
1687344000000|2023-06-21 10:40:00|12399|12375|12394|12376|12404|12376|12391|12375|933
1687344300000|2023-06-21 10:45:00|12396|12375|12399|12375|12405|12375|12391|12375|231
1687344600000|2023-06-21 10:50:00|12400|12386|12395|12375|12400|12386|12392|12375|220
1687344900000|2023-06-21 10:55:00|12393|12370|12393|12370|12402|12370|12386|12370|783
1687345200000|2023-06-21 11:00:00|12395|12369|12388|12362|12400|12370|12379|12359|4285
1687345500000|2023-06-21 11:05:00|12394|12360|12376|12358|12396|12378|12372|12358|2291
1687345800000|2023-06-21 11:10:00|12375|12350|12373|12343|12378|12350|12357|12325|3004
1687346100000|2023-06-21 11:15:00|12394|12344|12369|12339|12394|12346|12353|12325|1017
1687346400000|2023-06-21 11:20:00|12367|12340|12360|12350|12367|12355|12350|12340|1574
1687346700000|2023-06-21 11:25:00|12358||12360||12360||12358||1022
1687347000000|2023-06-21 11:30:00|12358||12358||12360||12358||4672
1687347300000|2023-06-21 11:35:00|12357|12348|12351|12345|12358|12352|12350|12340|3702
1687347600000|2023-06-21 11:40:00|12347|12347|12366|12361|12396|12365|12343|12340|2259
1687347900000|2023-06-21 11:45:00|12367|12360|12366|12357|12367|12360|12366|12357|319
1687348200000|2023-06-21 11:50:00||12358||12358||12358||12358|27
1687348500000|2023-06-21 11:55:00|||||||||101
1687348800000|2023-06-21 12:00:00|12360|12353|12366|12357|12366|12357|12358|12345|1229
1687349100000|2023-06-21 12:05:00|12361|12347|12364|12356|12366|12357|12358|12347|1256
1687349400000|2023-06-21 12:10:00|12358|12348|12356|12348|12358|12348|12356|12348|499
1687349700000|2023-06-21 12:15:00|||||||||508
1687350000000|2023-06-21 12:20:00|12350|12350|12350|12342|12356|12350|12347|12340|2578
1687350300000|2023-06-21 12:25:00|12345|12340|12338|12328|12346|12341|12330|12323|4624
1687350600000|2023-06-21 12:30:00|12335|12327|12333|12321|12340|12331|12316|12308|5911
1687350900000|2023-06-21 12:35:00|12331|12310|12344|12337|12356|12342|12326|12310|5040
1687351200000|2023-06-21 12:40:00|12353|12340|12348|12341|12353|12341|12339|12333|685
1687351500000|2023-06-21 12:45:00|12350|12345|12347|12341|12350|12345|12336|12323|2070
1687351800000|2023-06-21 12:50:00|12343|12337|12348|12342|12350|12342|12338|12325|1718
1687352100000|2023-06-21 12:55:00|12345|12340|12342|12335|12348|12344|12342|12334|1386
1687352400000|2023-06-21 13:00:00|12343|12340|12332|12324|12347|12342|12328|12323|2695
1687352700000|2023-06-21 13:05:00|12327|12323|12328|12322|12329|12328|12321|12310|6643
1687353000000|2023-06-21 13:10:00|12325|12324|12328|12324|12328|12324|12325|12324|452
1687353300000|2023-06-21 13:15:00|12335|12327|12333|12324|12337|12331|12327|12323|1788
1687353600000|2023-06-21 13:20:00|12339|12331|12345|12335|12345|12337|12334|12328|1521
1687353900000|2023-06-21 13:25:00|12341|12329|12327|12300|12345|12329|12302|12300|21304
1687354200000|2023-06-21 13:30:00|12326|12305|12299|12295|12343|12339|12256|12254|321601
1687354500000|2023-06-21 13:35:00|12298|12296|12288|12286|12324|12323|12283|12281|207377
1687354800000|2023-06-21 13:40:00|12286|12285|12276|12275|12304|12303|12269|12268|254815
1687355100000|2023-06-21 13:45:00|12275|12274|12240|12239|12277|12276|12229|12228|181018
1687355400000|2023-06-21 13:50:00|12239|12238|12238|12237|12257|12255|12235|12234|132939
1687355700000|2023-06-21 13:55:00|12239|12236|12225|12222|12239|12238|12202|12201|171382
1687356000000|2023-06-21 14:00:00|12224|12223|12220|12218|12228|12227|12181|12180|287709
1687356300000|2023-06-21 14:05:00|12221|12219|12213|12212|12224|12223|12194|12192|97971
1687356600000|2023-06-21 14:10:00|12215|12211|12218|12217|12221|12220|12202|12201|89700
1687356900000|2023-06-21 14:15:00|12217|12216|12217|12216|12237|12236|12210|12209|105437
1687357200000|2023-06-21 14:20:00|12218|12215|12206|12205|12223|12222|12206|12205|101372
1687357500000|2023-06-21 14:25:00|12205|12204|12209|12208|12230|12229|12202|12201|129233
1687357800000|2023-06-21 14:30:00|12208|12207|12188|12187|12220|12218|12182|12181|160292
1687358100000|2023-06-21 14:35:00|12187|12186|12182|12181|12192|12191|12165|12164|153813
1687358400000|2023-06-21 14:40:00|12181|12180|12142|12141|12184|12183|12139|12138|185810
1687358700000|2023-06-21 14:45:00|12140|12139|12127|12125|12146|12145|12125|12124|157687
1687359000000|2023-06-21 14:50:00|12126|12124|12110|12109|12130|12129|12108|12107|147577
1687359300000|2023-06-21 14:55:00|12109|12108|12113|12112|12120|12119|12093|12092|161221
1687359600000|2023-06-21 15:00:00|12114|12113|12105|12103|12124|12123|12095|12094|93916
1687359900000|2023-06-21 15:05:00|12106|12104|12118|12117|12126|12125|12101|12100|86444
1687360200000|2023-06-21 15:10:00|12117|12116|12101|12100|12129|12127|12097|12096|95513
1687360500000|2023-06-21 15:15:00|12103|12102|12089|12088|12108|12107|12087|12086|70581
1687360800000|2023-06-21 15:20:00|12087|12086|12100|12099|12112|12111|12086|12085|98033
1687361100000|2023-06-21 15:25:00|12101|12100|12125|12124|12125|12124|12099|12098|65305
1687361400000|2023-06-21 15:30:00|12124|12123|12143|12142|12148|12146|12122|12120|69827
1687361700000|2023-06-21 15:35:00|12145|12144|12164|12163|12170|12169|12144|12143|105178
1687362000000|2023-06-21 15:40:00|12165|12164|12157|12156|12180|12179|12157|12156|84835
1687362300000|2023-06-21 15:45:00|12158|12157|12180|12179|12182|12181|12154|12153|53599
1687362600000|2023-06-21 15:50:00|12179|12178|12165|12163|12180|12179|12163|12161|63222
1687362900000|2023-06-21 15:55:00|12164|12162|12156|12155|12166|12165|12151|12150|63604
1687363200000|2023-06-21 16:00:00|12157|12154|12167|12166|12173|12172|12146|12144|67189
1687363500000|2023-06-21 16:05:00|12168|12167|12176|12175|12196|12194|12168|12167|58597
1687363800000|2023-06-21 16:10:00|12175|12174|12190|12189|12190|12189|12164|12162|50791
1687364100000|2023-06-21 16:15:00|12189|12188|12185|12184|12198|12196|12184|12183|57571
1687364400000|2023-06-21 16:20:00|12186|12183|12181|12180|12187|12186|12172|12170|54863
1687364700000|2023-06-21 16:25:00|12182|12179|12179|12178|12186|12185|12169|12168|36986
1687365000000|2023-06-21 16:30:00|12181|12179|12190|12190|12200|12199|12179|12178|64860
1687365300000|2023-06-21 16:35:00|12189|12189|12186|12184|12190|12189|12175|12173|51550
1687365600000|2023-06-21 16:40:00|12185|12183|12169|12168|12188|12187|12165|12164|63164
1687365900000|2023-06-21 16:45:00|12168|12167|12160|12158|12174|12173|12159|12158|71271
1687366200000|2023-06-21 16:50:00|12161|12159|12173|12172|12175|12174|12160|12159|65051
1687366500000|2023-06-21 16:55:00|12172|12171|12172|12171|12181|12179|12165|12164|70200
1687366800000|2023-06-21 17:00:00|12171|12170|12158|12157|12172|12171|12149|12148|71252
1687367100000|2023-06-21 17:05:00|12157|12156|12166|12165|12170|12169|12152|12151|53515
1687367400000|2023-06-21 17:10:00|12168|12167|12148|12147|12172|12171|12145|12143|63276
1687367700000|2023-06-21 17:15:00|12147|12146|12146|12144|12153|12152|12138|12137|70864
1687368000000|2023-06-21 17:20:00|12145|12143|12129|12127|12145|12143|12127|12126|62462
1687368300000|2023-06-21 17:25:00|12128|12128|12131|12130|12140|12139|12124|12123|70689
1687368600000|2023-06-21 17:30:00|12130|12129|12128|12127|12141|12140|12124|12123|50639
1687368900000|2023-06-21 17:35:00|12127|12126|12138|12137|12140|12138|12119|12118|61560
1687369200000|2023-06-21 17:40:00|12137|12136|12129|12128|12138|12137|12121|12120|99462
1687369500000|2023-06-21 17:45:00|12130|12129|12132|12131|12141|12140|12126|12125|36629
1687369800000|2023-06-21 17:50:00|12133|12132|12127|12126|12141|12140|12127|12126|74572
1687370100000|2023-06-21 17:55:00|12126|12125|12126|12125|12135|12135|12122|12121|71300
1687370400000|2023-06-21 18:00:00|12127|12126|12119|12118|12128|12127|12116|12115|97225
1687370700000|2023-06-21 18:05:00|12120|12119|12122|12121|12133|12132|12116|12115|59880
1687371000000|2023-06-21 18:10:00|12121|12120|12136|12135|12136|12135|12121|12120|46537
1687371300000|2023-06-21 18:15:00|12137|12136|12149|12148|12153|12152|12135|12134|79592
1687371600000|2023-06-21 18:20:00|12150|12149|12167|12166|12168|12167|12142|12141|89176
1687371900000|2023-06-21 18:25:00|12168|12167|12188|12186|12194|12193|12164|12163|57165
1687372200000|2023-06-21 18:30:00|12189|12187|12200|12199|12202|12201|12187|12186|78329
1687372500000|2023-06-21 18:35:00|12199|12198|12188|12187|12199|12198|12185|12184|82915
1687372800000|2023-06-21 18:40:00|12189|12188|12181|12180|12192|12191|12175|12175|54925
1687373100000|2023-06-21 18:45:00|12180|12179|12168|12166|12184|12183|12167|12166|61077
1687373400000|2023-06-21 18:50:00|12167|12165|12178|12177|12183|12182|12166|12165|65369
1687373700000|2023-06-21 18:55:00|12177|12176|12175|12174|12179|12178|12164|12163|65039
1687374000000|2023-06-21 19:00:00|12174|12173|12165|12164|12176|12175|12159|12157|108034
1687374300000|2023-06-21 19:05:00|12164|12163|12164|12163|12168|12167|12158|12157|60591
1687374600000|2023-06-21 19:10:00|12165|12164|12169|12168|12170|12169|12159|12158|72813
1687374900000|2023-06-21 19:15:00|12170|12169|12162|12161|12175|12174|12161|12160|63927
1687375200000|2023-06-21 19:20:00|12161|12160|12154|12153|12163|12162|12151|12150|96748
1687375500000|2023-06-21 19:25:00|12153|12152|12149|12147|12159|12158|12148|12147|80453
1687375800000|2023-06-21 19:30:00|12148|12146|12121|12119|12152|12151|12118|12117|160069
1687376100000|2023-06-21 19:35:00|12120|12118|12126|12126|12131|12130|12116|12115|132024
1687376400000|2023-06-21 19:40:00|12125|12125|12129|12128|12130|12129|12119|12118|145637
1687376700000|2023-06-21 19:45:00|12128|12127|12130|12129|12140|12139|12122|12121|161996
1687377000000|2023-06-21 19:50:00|12129|12128|12134|12133|12138|12137|12121|12120|277901
1687377300000|2023-06-21 19:55:00|12135|12134|12125|12124|12138|12137|12117|12116|380070
1687377600000|2023-06-21 20:00:00|12126|12123|12129|12126|12135|12131|12126|12121|13404
1687377900000|2023-06-21 20:05:00|12131|12127|12135|12132|12135|12132|12127|12125|1666
1687378200000|2023-06-21 20:10:00|12134|12130|12139|12132|12140|12136|12130|12127|2286
1687378500000|2023-06-21 20:15:00|12133|12129|12125|12121|12133|12129|12123|12120|1897
1687378800000|2023-06-21 20:20:00|12123|12115|12123|12120|12126|12123|12119|12115|1436
1687379100000|2023-06-21 20:25:00|12122|12115|12119|12116|12126|12120|12118|12115|6940
1687379400000|2023-06-21 20:30:00|12123|12118|12116|12112|12123|12118|12114|12111|1346
1687379700000|2023-06-21 20:35:00|12114|12113|12110|12106|12122|12113|12102|12100|4827
1687380000000|2023-06-21 20:40:00|12112|12109|12119|12113|12122|12114|12109|12105|4058
1687380300000|2023-06-21 20:45:00|12116|12105|12116|12105|12122|12108|12105|12103|3151
1687380600000|2023-06-21 20:50:00|12110|12106|12109|12103|12110|12106|12108|12103|1258
1687380900000|2023-06-21 20:55:00|12108|12101|12106|12101|12108|12101|12104|12101|425
1687381200000|2023-06-21 21:00:00|12104|12100|12105|12102|12107|12103|12103|12100|3204
1687381500000|2023-06-21 21:05:00|12104|12101|12105|12104|12105|12104|12104|12100|888
1687381800000|2023-06-21 21:10:00|12106|12107|12108|12105|12116|12110|12105|12100|6074
1687382100000|2023-06-21 21:15:00||12100||12100||12100||12100|246
1687382400000|2023-06-21 21:20:00|12107||12107||12107||12107||475
1687382700000|2023-06-21 21:25:00|12108|12103|12109|12106|12110|12106|12108|12103|562
1687383000000|2023-06-21 21:30:00|12110|12103|12110|12103|12110|12103|12110|12103|463
1687383300000|2023-06-21 21:35:00|12104|12100|12109|12100|12110|12100|12104|12100|395
1687383600000|2023-06-21 21:40:00|||||||||110
1687383900000|2023-06-21 21:45:00|12110|12105|12110|12105|12110|12105|12110|12105|275
1687384200000|2023-06-21 21:50:00||12100||12100||12100||12100|105
1687384500000|2023-06-21 21:55:00|12109||12109||12109||12109||119
1687384800000|2023-06-21 22:00:00|12110|12103|12114|12101|12118|12105|12110|12100|2481
1687385100000|2023-06-21 22:05:00|||||||||10
1687385400000|2023-06-21 22:10:00||12105||12102||12105||12101|692
1687385700000|2023-06-21 22:15:00|||||||||37
1687386000000|2023-06-21 22:20:00|12109||12114||12114||12105||278
1687386300000|2023-06-21 22:25:00|||||||||238
1687386600000|2023-06-21 22:30:00|12113|12105|12113|12105|12113|12105|12113|12105|527
1687386900000|2023-06-21 22:35:00|12110||12113||12113||12110||473
1687387200000|2023-06-21 22:40:00|12110|12103|12110|12101|12110|12103|12110|12101|488
1687387500000|2023-06-21 22:45:00|12113|12105|12105|12101|12114|12105|12105|12101|1764
1687387800000|2023-06-21 22:50:00|12110|12103|12110|12103|12114|12110|12110|12103|1435
1687388100000|2023-06-21 22:55:00|12111|12104|12111|12104|12111|12104|12109|12104|265
1687388400000|2023-06-21 23:00:00|12112||12114||12114||12112||1345
1687388700000|2023-06-21 23:05:00|12113|12105|12113|12105|12113|12105|12113|12105|265
1687389000000|2023-06-21 23:10:00|12114|12101|12110|12106|12114|12106|12110|12101|862
1687389300000|2023-06-21 23:15:00|12112||12108||12113||12108||209
1687389600000|2023-06-21 23:20:00|12109|12105|12114|12107|12114|12109|12109|12105|536
1687389900000|2023-06-21 23:25:00||12106||12105||12106||12105|1811
1687390200000|2023-06-21 23:30:00|||||||||200
1687390500000|2023-06-21 23:35:00|12113||12108||12113||12108||906
1687390800000|2023-06-21 23:40:00|12109|12110|12109|12105|12113|12110|12109|12105|707
1687391100000|2023-06-21 23:45:00|12111||12109||12111||12109||989
1687391400000|2023-06-21 23:50:00|12108|12107|12108|12105|12111|12107|12107|12105|1076
1687421100000|2023-06-22 08:05:00|12070|12058|12098|12070|12118|12074|12070|12058|251
1687421400000|2023-06-22 08:10:00|12099|12072|12080|12070|12134|12074|12075|12070|235
1687421700000|2023-06-22 08:15:00|12079|12076|12089|12070|12100|12077|12079|12070|390
1687422000000|2023-06-22 08:20:00|12088|12076|12087|12070|12100|12076|12082|12070|310
1687422300000|2023-06-22 08:25:00|12089|12076|12090|12070|12099|12076|12086|12070|56
1687422600000|2023-06-22 08:30:00|12091||12093||12099||12084||518
1687422900000|2023-06-22 08:35:00|12089|12071|12094|12070|12099|12071|12086|12070|101
1687423200000|2023-06-22 08:40:00|12093|12071|12093|12071|12099|12071|12090|12070|230
1687423500000|2023-06-22 08:45:00|12091|12070|12096|12073|12099|12076|12091|12070|2
1687423800000|2023-06-22 08:50:00|12095|12072|12092|12070|12099|12072|12086|12070|300
1687424100000|2023-06-22 08:55:00|12095||12089||12099||12086||168
1687424400000|2023-06-22 09:00:00|12091|12071|12080|12071|12091|12071|12080|12070|240
1687424700000|2023-06-22 09:05:00||12072||12070||12072||12070|791
1687425000000|2023-06-22 09:10:00|12086|12072|12109|12074|12125|12102|12086|12070|2393
1687425300000|2023-06-22 09:15:00|12118|12075|12111|12074|12118|12090|12109|12074|162
1687425600000|2023-06-22 09:20:00|12110|12077|12111|12078|12125|12101|12110|12076|927
1687425900000|2023-06-22 09:25:00|12113|12079|12108|12078|12113|12081|12106|12078|86
1687426200000|2023-06-22 09:30:00|12110|12082|12115|12081|12116|12087|12108|12079|86
1687426500000|2023-06-22 09:35:00|12113|12082|12108|12083|12125|12083|12106|12080|16
1687426800000|2023-06-22 09:40:00|12110|12085|12098|12076|12116|12085|12098|12071|28
1687427100000|2023-06-22 09:45:00|12100|12078|12107|12083|12116|12085|12100|12076|17
1687427400000|2023-06-22 09:50:00|12106|12084|12111|12085|12113|12089|12104|12083|26
1687427700000|2023-06-22 09:55:00|12109|12086|12112|12093|12116|12093|12108|12086|50
1687428000000|2023-06-22 10:00:00|12111|12096|12107|12081|12124|12096|12100|12070|558
1687428300000|2023-06-22 10:05:00|12104|12078|12093|12078|12116|12085|12093|12072|28
1687428600000|2023-06-22 10:10:00|12102|12081|12119|12080|12125|12091|12097|12078|1444
1687428900000|2023-06-22 10:15:00|12125|12082|12098|12078|12125|12083|12097|12078|43
1687429200000|2023-06-22 10:20:00|12097|12082|12099|12078|12125|12091|12086|12078|1156
1687429500000|2023-06-22 10:25:00|12125|12079|12107|12084|12125|12093|12100|12077|1086
1687429800000|2023-06-22 10:30:00|12106|12082|12125|12080|12125|12122|12102|12078|1251
1687430100000|2023-06-22 10:35:00|12110|12078|12105|12078|12125|12088|12097|12078|84
1687430400000|2023-06-22 10:40:00|12103|12083|12105|12078|12125|12100|12096|12078|2083
1687430700000|2023-06-22 10:45:00|12109|12079|12108|12079|12125|12117|12099|12077|1523
1687431000000|2023-06-22 10:50:00|12109|12078|12099|12079|12125|12092|12095|12078|865
1687431300000|2023-06-22 10:55:00|12097|12084|12097|12079|12100|12088|12090|12079|1275
1687431600000|2023-06-22 11:00:00|12100|12083|12077|12061|12100|12092|12070|12049|6711
1687431900000|2023-06-22 11:05:00|12084|12063|12078|12062|12100|12070|12063|12060|1777
1687432200000|2023-06-22 11:10:00|12093|12064|12099|12081|12100|12081|12090|12061|620
1687432500000|2023-06-22 11:15:00|12100|12078|12100|12074|12100|12078|12081|12074|385
1687432800000|2023-06-22 11:20:00|12098|12078|12100|12082|12100|12082|12098|12074|132
1687433100000|2023-06-22 11:25:00|12099|12077|12099|12076|12100|12089|12090|12071|1291
1687433400000|2023-06-22 11:30:00|12095|12077|12095|12079|12099|12085|12081|12072|1324
1687433700000|2023-06-22 11:35:00|12094|12080|12088|12081|12095|12089|12088|12079|1104
1687434000000|2023-06-22 11:40:00|12093|12082|12096|12089|12096|12089|12087|12079|1223
1687434300000|2023-06-22 11:45:00|12093|12090|12093|12088|12093|12090|12091|12083|551
1687434600000|2023-06-22 11:50:00|12095|12089|12095|12089|12095|12092|12093|12088|890
1687434900000|2023-06-22 11:55:00|12094|12090|12098|12093|12100|12094|12092|12089|1478
1687435200000|2023-06-22 12:00:00|12100|12096|12086|12079|12100|12096|12086|12079|2834
1687435500000|2023-06-22 12:05:00|12089|12080|12094|12087|12099|12091|12089|12080|1975
1687435800000|2023-06-22 12:10:00|12098|12093|12097|12093|12100|12094|12092|12086|1904
1687436100000|2023-06-22 12:15:00|12100|12094|12099|12094|12113|12102|12099|12085|4940
1687436400000|2023-06-22 12:20:00|12097|12087|12097|12088|12097|12093|12097|12087|330
1687436700000|2023-06-22 12:25:00|12091|12086|12100|12081|12100|12090|12080|12079|2819
1687437000000|2023-06-22 12:30:00|12102|12087|12101|12097|12120|12101|12100|12081|3448
1687437300000|2023-06-22 12:35:00|12102|12098|12095|12089|12102|12098|12095|12082|2454
1687437600000|2023-06-22 12:40:00|12093|12090|12082|12079|12098|12095|12071|12058|7251
1687437900000|2023-06-22 12:45:00|12084|12082|12092|12084|12093|12085|12081|12074|3179
1687438200000|2023-06-22 12:50:00|12089|12088|12081|12077|12089|12088|12079|12073|1328
1687438500000|2023-06-22 12:55:00|12082|12079|12087|12080|12100|12081|12080|12076|1856
1687438800000|2023-06-22 13:00:00|12092|12083|12089|12083|12100|12092|12089|12075|3148
1687439100000|2023-06-22 13:05:00|12088|12084|12072|12069|12088|12084|12070|12058|3620
1687439400000|2023-06-22 13:10:00|12076|12070|12069|12062|12084|12074|12069|12061|1742
1687439700000|2023-06-22 13:15:00|12067|12065|12058|12051|12067|12065|12053|12051|8038
1687440000000|2023-06-22 13:20:00|12056|12052|12057|12054|12067|12055|12052|12048|3569
1687440300000|2023-06-22 13:25:00|12056|12053|12077|12053|12082|12075|12052|12040|19905
1687440600000|2023-06-22 13:30:00|12080|12051|12047|12044|12080|12069|11963|11960|750065
1687440900000|2023-06-22 13:35:00|12049|12045|12076|12075|12105|12103|12049|12045|343622
1687441200000|2023-06-22 13:40:00|12075|12074|12100|12099|12120|12119|12067|12066|252177
1687441500000|2023-06-22 13:45:00|12098|12097|12099|12098|12103|12102|12080|12079|134314
1687441800000|2023-06-22 13:50:00|12098|12097|12149|12147|12149|12148|12082|12080|143314
1687442100000|2023-06-22 13:55:00|12150|12148|12153|12150|12171|12170|12137|12135|159217
1687442400000|2023-06-22 14:00:00|12159|12154|12187|12185|12190|12188|12155|12152|144379
1687442700000|2023-06-22 14:05:00|12188|12184|12123|12122|12190|12188|12109|12108|404571
1687443000000|2023-06-22 14:10:00|12124|12123|12176|12174|12176|12174|12112|12111|162829
1687443300000|2023-06-22 14:15:00|12179|12178|12142|12141|12184|12183|12139|12138|135452
1687443600000|2023-06-22 14:20:00|12141|12140|12133|12131|12142|12141|12114|12113|98170
1687443900000|2023-06-22 14:25:00|12134|12132|12140|12139|12147|12146|12127|12125|115852
1687444200000|2023-06-22 14:30:00|12141|12140|12128|12127|12160|12159|12127|12126|112751
1687444500000|2023-06-22 14:35:00|12127|12125|12112|12111|12138|12137|12111|12110|102254
1687444800000|2023-06-22 14:40:00|12111|12110|12095|12093|12118|12117|12077|12076|141296
1687445100000|2023-06-22 14:45:00|12094|12092|12101|12099|12103|12102|12080|12078|145650
1687445400000|2023-06-22 14:50:00|12100|12100|12069|12068|12105|12104|12065|12064|129684
1687445700000|2023-06-22 14:55:00|12068|12067|12093|12092|12099|12098|12064|12063|117789
1687446000000|2023-06-22 15:00:00|12092|12091|12128|12126|12139|12138|12086|12084|114228
1687446300000|2023-06-22 15:05:00|12129|12127|12153|12152|12165|12164|12128|12126|95968
1687446600000|2023-06-22 15:10:00|12154|12153|12169|12167|12170|12169|12149|12148|128268
1687446900000|2023-06-22 15:15:00|12170|12168|12147|12146|12170|12169|12141|12140|88460
1687447200000|2023-06-22 15:20:00|12146|12145|12156|12155|12160|12158|12132|12131|124842
1687447500000|2023-06-22 15:25:00|12157|12156|12142|12141|12163|12162|12136|12135|120413
1687447800000|2023-06-22 15:30:00|12143|12142|12161|12160|12169|12168|12141|12139|80654
1687448100000|2023-06-22 15:35:00|12160|12159|12182|12181|12186|12185|12157|12156|100993
1687448400000|2023-06-22 15:40:00|12183|12182|12226|12225|12229|12228|12183|12182|114524
1687448700000|2023-06-22 15:45:00|12229|12226|12239|12237|12243|12242|12220|12218|99414
1687449000000|2023-06-22 15:50:00|12238|12238|12217|12216|12248|12247|12213|12212|91630
1687449300000|2023-06-22 15:55:00|12216|12215|12218|12217|12225|12224|12209|12208|63344
1687449600000|2023-06-22 16:00:00|12219|12218|12210|12209|12220|12219|12194|12193|123375
1687449900000|2023-06-22 16:05:00|12211|12208|12199|12197|12219|12218|12196|12195|54813
1687450200000|2023-06-22 16:10:00|12198|12198|12191|12190|12200|12199|12185|12183|53850
1687450500000|2023-06-22 16:15:00|12192|12191|12204|12202|12210|12209|12189|12187|87325
1687450800000|2023-06-22 16:20:00|12203|12201|12216|12215|12217|12216|12191|12190|80394
1687451100000|2023-06-22 16:25:00|12217|12216|12209|12208|12217|12216|12190|12189|47100
1687451400000|2023-06-22 16:30:00|12210|12209|12224|12223|12227|12226|12205|12204|67015
1687451700000|2023-06-22 16:35:00|12226|12225|12225|12223|12235|12234|12214|12213|54148
1687452000000|2023-06-22 16:40:00|12224|12224|12222|12221|12233|12232|12218|12217|41666
1687452300000|2023-06-22 16:45:00|12223|12222|12224|12223|12233|12232|12219|12218|43576
1687452600000|2023-06-22 16:50:00|12225|12222|12214|12213|12225|12223|12213|12211|49332
1687452900000|2023-06-22 16:55:00|12213|12212|12221|12219|12225|12224|12212|12211|42084
1687453200000|2023-06-22 17:00:00|12222|12220|12209|12208|12222|12221|12202|12201|163282
1687453500000|2023-06-22 17:05:00|12208|12207|12225|12224|12235|12234|12206|12205|252729
1687453800000|2023-06-22 17:10:00|12226|12223|12236|12234|12240|12239|12222|12221|57932
1687454100000|2023-06-22 17:15:00|12235|12232|12242|12241|12243|12242|12223|12222|50403
1687454400000|2023-06-22 17:20:00|12241|12240|12240|12239|12243|12242|12230|12228|53149
1687454700000|2023-06-22 17:25:00|12238|12237|12235|12233|12241|12240|12226|12225|46619
1687455000000|2023-06-22 17:30:00|12236|12234|12239|12237|12244|12243|12232|12230|57728
1687455300000|2023-06-22 17:35:00|12238|12238|12233|12231|12241|12240|12222|12221|57342
1687455600000|2023-06-22 17:40:00|12234|12233|12258|12257|12259|12258|12233|12232|59798
1687455900000|2023-06-22 17:45:00|12260|12258|12256|12254|12262|12261|12251|12250|46816
1687456200000|2023-06-22 17:50:00|12255|12253|12256|12255|12260|12259|12248|12246|46382
1687456500000|2023-06-22 17:55:00|12255|12254|12270|12269|12270|12269|12255|12254|51041
1687456800000|2023-06-22 18:00:00|12272|12268|12274|12273|12277|12276|12265|12263|57847
1687457100000|2023-06-22 18:05:00|12273|12272|12263|12261|12277|12276|12263|12261|81061
1687457400000|2023-06-22 18:10:00|12264|12262|12285|12284|12285|12284|12263|12262|81130
1687457700000|2023-06-22 18:15:00|12286|12285|12296|12295|12298|12297|12281|12280|134537
1687458000000|2023-06-22 18:20:00|12297|12294|12299|12298|12304|12303|12293|12292|112304
1687458300000|2023-06-22 18:25:00|12300|12299|12296|12295|12303|12302|12293|12292|60379
1687458600000|2023-06-22 18:30:00|12297|12296|12295|12294|12310|12309|12282|12280|105222
1687458900000|2023-06-22 18:35:00|12294|12293|12295|12293|12303|12301|12288|12287|60081
1687459200000|2023-06-22 18:40:00|12296|12294|12297|12296|12303|12302|12290|12289|51803
1687459500000|2023-06-22 18:45:00|12298|12297|12298|12297|12302|12301|12288|12287|51240
1687459800000|2023-06-22 18:50:00|12299|12298|12317|12315|12318|12317|12299|12298|98923
1687460100000|2023-06-22 18:55:00|12316|12317|12328|12327|12335|12334|12316|12316|153168
1687460400000|2023-06-22 19:00:00|12329|12328|12319|12317|12331|12330|12312|12311|72528
1687460700000|2023-06-22 19:05:00|12318|12318|12319|12317|12325|12324|12314|12313|54619
1687461000000|2023-06-22 19:10:00|12318|12316|12322|12320|12327|12326|12313|12312|64523
1687461300000|2023-06-22 19:15:00|12321|12319|12317|12316|12326|12325|12310|12309|85031
1687461600000|2023-06-22 19:20:00|12318|12317|12314|12312|12322|12321|12307|12305|79978
1687461900000|2023-06-22 19:25:00|12315|12313|12315|12314|12323|12322|12308|12307|68332
1687462200000|2023-06-22 19:30:00|12314|12313|12327|12325|12327|12326|12307|12306|87994
1687462500000|2023-06-22 19:35:00|12326|12326|12352|12351|12352|12351|12326|12325|130193
1687462800000|2023-06-22 19:40:00|12353|12352|12352|12351|12356|12355|12343|12342|153457
1687463100000|2023-06-22 19:45:00|12351|12350|12356|12355|12359|12358|12349|12348|145670
1687463400000|2023-06-22 19:50:00|12357|12356|12380|12379|12380|12379|12354|12353|208596
1687463700000|2023-06-22 19:55:00|12381|12380|12385|12384|12394|12393|12372|12371|635630
1687464000000|2023-06-22 20:00:00|12386|12386|12394|12388|12400|12393|12386|12379|2000130
1687464300000|2023-06-22 20:05:00|12390|12391|12387|12380|12392|12391|12382|12379|3620
1687464600000|2023-06-22 20:10:00|12386|12382|12391|12386|12391|12386|12386|12380|3900
1687464900000|2023-06-22 20:15:00|12390|12389|12392|12386|12394|12389|12390|12386|253
1687465200000|2023-06-22 20:20:00|12393||12393||12393||12390||114
1687465500000|2023-06-22 20:25:00|12394|12388|12395|12391|12395|12391|12394|12388|892
1687465800000|2023-06-22 20:30:00||12392||12392||12392||12392|83
1687466100000|2023-06-22 20:35:00|12394|12391|12398|12395|12400|12395|12393|12388|3177
1687466400000|2023-06-22 20:40:00|||||||||101
1687466700000|2023-06-22 20:45:00|12399||12399||12399||12399||250
1687467000000|2023-06-22 20:50:00|12400|12398|12403|12399|12408|12401|12400|12397|2715
1687467300000|2023-06-22 20:55:00|12406||12406||12406||12406||1089
1687467600000|2023-06-22 21:00:00|12415|12401|12415|12401|12415|12401|12415|12401|48
1687467900000|2023-06-22 21:05:00|12407|12403|12420|12402|12420|12411|12407|12402|393
1687468200000|2023-06-22 21:10:00|12412|12410|12412|12402|12412|12410|12411|12402|680
1687468500000|2023-06-22 21:15:00|12414||12414||12414||12414||6
1687468800000|2023-06-22 21:20:00|12418|12403|12418|12402|12418|12403|12418|12402|127
1687469100000|2023-06-22 21:25:00|12410||12410||12415||12406||234
1687469400000|2023-06-22 21:30:00|12419|12412|12419|12412|12420|12414|12419|12412|5365
1687469700000|2023-06-22 21:35:00|12420||12420||12420||12420||1450
1687470000000|2023-06-22 21:40:00|12419||12419||12419||12419||106
1687470300000|2023-06-22 21:45:00|12420|12415|12420|12412|12420|12415|12420|12412|530
1687470600000|2023-06-22 21:50:00|12418||12416||12420||12416||51
1687470900000|2023-06-22 21:55:00|12418||12420||12420||12418||77
1687471200000|2023-06-22 22:00:00|12417||12418||12420||12415||519
1687471500000|2023-06-22 22:05:00|||||||||1
1687471800000|2023-06-22 22:10:00|||||||||3
1687472100000|2023-06-22 22:15:00|||||||||18
1687472400000|2023-06-22 22:20:00|||||||||79
1687472700000|2023-06-22 22:25:00|||||||||74
1687473000000|2023-06-22 22:30:00|12416||12416||12416||12416||516
1687473300000|2023-06-22 22:35:00|12420|12413|12420|12413|12420|12413|12420|12413|444
1687473600000|2023-06-22 22:40:00|||||||||703
1687473900000|2023-06-22 22:45:00||12414||12413||12415||12413|392
1687474200000|2023-06-22 22:50:00|12419|12415|12420|12413|12420|12415|12419|12413|173
1687474500000|2023-06-22 22:55:00|12419||12419||12419||12419||193
1687474800000|2023-06-22 23:00:00|12418|12416|12420|12417|12420|12417|12417|12415|1028
1687475100000|2023-06-22 23:05:00|12422|12413|12422|12413|12422|12413|12415|12413|1049
1687475400000|2023-06-22 23:10:00|12417||12421||12421||12417||197
1687475700000|2023-06-22 23:15:00|12418||12418||12418||12418||206
1687476000000|2023-06-22 23:20:00||12412||12412||12412||12412|91
1687476300000|2023-06-22 23:25:00|12420|12415|12421|12415|12421|12415|12420|12415|64
1687476600000|2023-06-22 23:30:00|12419|12412|12420|12416|12420|12416|12419|12412|962
1687476900000|2023-06-22 23:35:00|12422|12412|12420|12415|12422|12420|12420|12412|680
1687477200000|2023-06-22 23:40:00|12417|12416|12417|12416|12417|12416|12417|12416|367
1687477500000|2023-06-22 23:45:00|12416|12415|12417|12412|12417|12415|12416|12412|858
1687477800000|2023-06-22 23:50:00|||||||||588
1687507500000|2023-06-23 08:05:00|12344|12327|12358|12326|12399|12334|12335|12326|639
1687507800000|2023-06-23 08:10:00|12352|12327|12349|12319|12426|12328|12340|12313|3921
1687508100000|2023-06-23 08:15:00|12346|12320|12344|12320|12388|12334|12340|12304|115
1687508400000|2023-06-23 08:20:00|12346|12315|12334|12311|12374|12315|12330|12311|116
1687508700000|2023-06-23 08:25:00|12333|12312|12330|12311|12349|12314|12330|12310|24
1687509000000|2023-06-23 08:30:00|12367|12310|12335|12310|12367|12312|12324|12310|67
1687509300000|2023-06-23 08:35:00|12334|12311|12355|12327|12368|12327|12334|12311|89
1687509600000|2023-06-23 08:40:00|12365|12325|12357|12326|12374|12327|12351|12321|12
1687509900000|2023-06-23 08:45:00|12356|12321|12344|12326|12375|12329|12328|12320|456
1687510200000|2023-06-23 08:50:00|12342|12320|12334|12315|12372|12320|12327|12310|1663
1687510500000|2023-06-23 08:55:00|12333|12310|12333|12310|12335|12311|12315|12310|109
1687510800000|2023-06-23 09:00:00|12334|12311|12324|12310|12334|12311|12314|12310|542
1687511100000|2023-06-23 09:05:00|||||||||7
1687511400000|2023-06-23 09:10:00|12334|12311|12335|12315|12352|12320|12334|12311|643
1687511700000|2023-06-23 09:15:00|12337|12316|12337|12320|12339|12321|12335|12315|251
1687512000000|2023-06-23 09:20:00|12336||12338||12340||12336||41
1687512300000|2023-06-23 09:25:00|12340|12315|12339|12315|12340|12316|12334|12315|3
1687512600000|2023-06-23 09:30:00|12338|12320|12327|12313|12338|12320|12327|12313|5
1687512900000|2023-06-23 09:35:00|12326|12323|12337|12323|12337|12323|12326|12323|144
1687513200000|2023-06-23 09:40:00|12339||12339||12341||12338||32
1687513500000|2023-06-23 09:45:00|12338|12317|12332|12313|12339|12317|12325|12313|167
1687513800000|2023-06-23 09:50:00|12331|12321|12339|12313|12339|12321|12331|12313|10
1687514100000|2023-06-23 09:55:00|12340|12315|12341|12320|12345|12321|12338|12314|26
1687514400000|2023-06-23 10:00:00|12343|12341|12326|12313|12344|12341|12326|12313|1076
1687514700000|2023-06-23 10:05:00|12331|12315|12341|12317|12355|12325|12331|12315|604
1687515000000|2023-06-23 10:10:00|12342|12318|12332|12312|12342|12318|12325|12312|145
1687515300000|2023-06-23 10:15:00|12331|12313|12327|12313|12346|12318|12327|12312|70
1687515600000|2023-06-23 10:20:00|12326|12312|12333|12312|12355|12316|12319|12312|1061
1687515900000|2023-06-23 10:25:00|12334|12313|12331|12312|12338|12313|12330|12312|1
1687516200000|2023-06-23 10:30:00|12330||12327||12332||12325||501
1687516500000|2023-06-23 10:35:00|12326|12305|12306|12292|12331|12305|12300|12280|1949
1687516800000|2023-06-23 10:40:00|12311|12293|12306|12292|12315|12293|12306|12292|45
1687517100000|2023-06-23 10:45:00|12309|12293|12299|12292|12315|12293|12299|12292|51
1687517400000|2023-06-23 10:50:00|12300|12296|12328|12306|12330|12320|12300|12292|2860
1687517700000|2023-06-23 10:55:00|12327|12304|12328|12301|12330|12315|12323|12295|104
1687518000000|2023-06-23 11:00:00|12326|12309|12318|12307|12326|12317|12300|12292|10564
1687518300000|2023-06-23 11:05:00|12312|12306|12318|12307|12318|12310|12307|12300|4246
1687518600000|2023-06-23 11:10:00||12309||12313||12315||12307|1534
1687518900000|2023-06-23 11:15:00|12315|12310|12315|12305|12315|12313|12315|12305|647
1687519200000|2023-06-23 11:20:00|12318|12308|12318|12307|12318|12315|12314|12304|739
1687519500000|2023-06-23 11:25:00|12315|12310|12337|12320|12349|12332|12315|12310|2325
1687519800000|2023-06-23 11:30:00|12339|12321|12334|12322|12343|12322|12334|12318|77
1687520100000|2023-06-23 11:35:00|12338|12323|12328|12321|12339|12323|12325|12316|1087
1687520400000|2023-06-23 11:40:00|12325|12323|12310|12303|12328|12323|12309|12294|994
1687520700000|2023-06-23 11:45:00|12313|12306|12313|12306|12313|12308|12311|12306|309
1687521000000|2023-06-23 11:50:00|12311|12304|12313|12309|12313|12310|12307|12302|457
1687521300000|2023-06-23 11:55:00|12320|12310|12320|12310|12348|12310|12320|12310|380
1687521600000|2023-06-23 12:00:00|12323|12309|12311|12304|12323|12309|12306|12295|2777
1687521900000|2023-06-23 12:05:00|12312|12306|12313|12300|12349|12317|12310|12300|3211
1687522200000|2023-06-23 12:10:00|12308|12302|12302|12296|12308|12302|12302|12293|1091
1687522500000|2023-06-23 12:15:00|12299|12295|12297|12294|12304|12300|12296|12285|1465
1687522800000|2023-06-23 12:20:00|12302|12293|12301|12295|12343|12309|12301|12293|2469
1687523100000|2023-06-23 12:25:00|12300|12294|12311|12303|12322|12312|12298|12293|4496
1687523400000|2023-06-23 12:30:00|12305|12306|12298|12294|12305|12306|12293|12282|2691
1687523700000|2023-06-23 12:35:00|12307|12299|12284|12277|12307|12300|12265|12260|11155
1687524000000|2023-06-23 12:40:00|12283|12280|12251|12245|12284|12281|12243|12235|13347
1687524300000|2023-06-23 12:45:00|12249|12242|12235|12230|12258|12248|12214|12203|14420
1687524600000|2023-06-23 12:50:00|12233|12228|12244|12233|12259|12248|12229|12225|20625
1687524900000|2023-06-23 12:55:00|12242|12235|12234|12228|12242|12238|12225|12215|8180
1687525200000|2023-06-23 13:00:00|12232|12224|12247|12235|12255|12248|12227|12218|9526
1687525500000|2023-06-23 13:05:00|12242|12234|12236|12226|12251|12234|12212|12202|10608
1687525800000|2023-06-23 13:10:00|12240|12222|12251|12245|12255|12251|12238|12222|5994
1687526100000|2023-06-23 13:15:00|12252|12248|12236|12227|12259|12258|12234|12222|7484
1687526400000|2023-06-23 13:20:00|12235|12231|12223|12220|12236|12231|12222|12220|9115
1687526700000|2023-06-23 13:25:00|12222|12216|12215|12206|12233|12216|12203|12201|8334
1687527000000|2023-06-23 13:30:00|12224|12205|12292|12291|12307|12305|12203|12200|248289
1687527300000|2023-06-23 13:35:00|12291|12290|12301|12300|12320|12319|12258|12256|354089
1687527600000|2023-06-23 13:40:00|12300|12299|12232|12228|12312|12310|12226|12225|189157
1687527900000|2023-06-23 13:45:00|12234|12230|12193|12191|12238|12236|12189|12188|123683
1687528200000|2023-06-23 13:50:00|12192|12190|12230|12229|12239|12237|12186|12185|149694
1687528500000|2023-06-23 13:55:00|12231|12230|12231|12229|12243|12242|12215|12213|95490
1687528800000|2023-06-23 14:00:00|12230|12228|12219|12217|12242|12241|12206|12204|76128
1687529100000|2023-06-23 14:05:00|12216|12215|12229|12227|12238|12237|12207|12206|89122
1687529400000|2023-06-23 14:10:00|12228|12226|12230|12228|12256|12255|12227|12226|201554
1687529700000|2023-06-23 14:15:00|12229|12229|12256|12254|12256|12255|12226|12225|167069
1687530000000|2023-06-23 14:20:00|12257|12256|12254|12253|12265|12263|12233|12232|81969
1687530300000|2023-06-23 14:25:00|12253|12252|12254|12252|12260|12258|12222|12221|61638
1687530600000|2023-06-23 14:30:00|12252|12251|12247|12245|12271|12270|12240|12239|124227
1687530900000|2023-06-23 14:35:00|12248|12246|12253|12253|12255|12254|12241|12240|221880
1687531200000|2023-06-23 14:40:00|12251|12250|12253|12252|12264|12263|12244|12243|195459
1687531500000|2023-06-23 14:45:00|12252|12251|12241|12240|12255|12254|12237|12236|126285
1687531800000|2023-06-23 14:50:00|12242|12241|12230|12229|12247|12246|12215|12214|121687
1687532100000|2023-06-23 14:55:00|12231|12230|12230|12229|12235|12234|12216|12215|75506
1687532400000|2023-06-23 15:00:00|12231|12230|12240|12238|12246|12245|12221|12220|67114
1687532700000|2023-06-23 15:05:00|12239|12239|12239|12238|12254|12252|12234|12233|65043
1687533000000|2023-06-23 15:10:00|12240|12237|12236|12235|12249|12248|12227|12226|63322
1687533300000|2023-06-23 15:15:00|12235|12234|12225|12224|12252|12251|12222|12220|77883
1687533600000|2023-06-23 15:20:00|12224|12223|12221|12220|12235|12234|12212|12211|57929
1687533900000|2023-06-23 15:25:00|12220|12219|12209|12208|12229|12228|12207|12206|68528
1687534200000|2023-06-23 15:30:00|12208|12207|12202|12201|12212|12211|12201|12200|67767
1687534500000|2023-06-23 15:35:00|12203|12202|12233|12231|12236|12235|12202|12201|62987
1687534800000|2023-06-23 15:40:00|12232|12230|12244|12243|12251|12250|12230|12229|60395
1687535100000|2023-06-23 15:45:00|12243|12242|12248|12247|12254|12253|12241|12240|91851
1687535400000|2023-06-23 15:50:00|12249|12248|12247|12246|12252|12251|12243|12241|47455
1687535700000|2023-06-23 15:55:00|12248|12247|12249|12248|12252|12251|12242|12241|44940
1687536000000|2023-06-23 16:00:00|12248|12247|12239|12238|12253|12252|12233|12231|188512
1687536300000|2023-06-23 16:05:00|12240|12239|12250|12249|12255|12254|12238|12237|183766
1687536600000|2023-06-23 16:10:00|12251|12250|12255|12254|12255|12254|12242|12241|180759
1687536900000|2023-06-23 16:15:00|12256|12255|12286|12285|12297|12296|12254|12253|108638
1687537200000|2023-06-23 16:20:00|12287|12286|12293|12292|12299|12298|12284|12283|57126
1687537500000|2023-06-23 16:25:00|12295|12294|12301|12300|12304|12303|12289|12288|114115
1687537800000|2023-06-23 16:30:00|12302|12301|12294|12293|12306|12305|12290|12289|147282
1687538100000|2023-06-23 16:35:00|12293|12292|12304|12303|12308|12307|12285|12284|85655
1687538400000|2023-06-23 16:40:00|12303|12302|12312|12311|12313|12312|12300|12299|102763
1687538700000|2023-06-23 16:45:00|12313|12312|12330|12328|12334|12333|12306|12305|63328
1687539000000|2023-06-23 16:50:00|12329|12327|12311|12309|12334|12333|12310|12308|65972
1687539300000|2023-06-23 16:55:00|12312|12310|12319|12318|12323|12322|12308|12307|82003
1687539600000|2023-06-23 17:00:00|12320|12319|12313|12312|12327|12326|12304|12303|150307
1687539900000|2023-06-23 17:05:00|12314|12313|12326|12324|12327|12326|12304|12303|59156
1687540200000|2023-06-23 17:10:00|12328|12326|12338|12336|12340|12339|12326|12325|43573
1687540500000|2023-06-23 17:15:00|12337|12334|12334|12333|12341|12340|12326|12325|49357
1687540800000|2023-06-23 17:20:00|12335|12334|12335|12334|12344|12343|12331|12330|46556
1687541100000|2023-06-23 17:25:00|12334|12333|12316|12315|12337|12336|12307|12306|50145
1687541400000|2023-06-23 17:30:00|12317|12316|12335|12335|12337|12336|12317|12316|53099
1687541700000|2023-06-23 17:35:00|12336|12334|12334|12333|12339|12338|12325|12324|45954
1687542000000|2023-06-23 17:40:00|12335|12334|12323|12322|12339|12338|12317|12316|47755
1687542300000|2023-06-23 17:45:00|12322|12321|12325|12324|12327|12326|12318|12317|38102
1687542600000|2023-06-23 17:50:00|12324|12323|12327|12325|12334|12333|12318|12317|55861
1687542900000|2023-06-23 17:55:00|12326|12326|12321|12320|12334|12333|12321|12320|42785
1687543200000|2023-06-23 18:00:00|12320|12319|12330|12329|12333|12332|12315|12314|54078
1687543500000|2023-06-23 18:05:00|12331|12330|12318|12317|12333|12332|12310|12309|45122
1687543800000|2023-06-23 18:10:00|12319|12316|12323|12322|12324|12323|12310|12309|57983
1687544100000|2023-06-23 18:15:00|12322|12321|12325|12323|12335|12334|12321|12320|64826
1687544400000|2023-06-23 18:20:00|12326|12324|12339|12338|12340|12339|12325|12324|42025
1687544700000|2023-06-23 18:25:00|12337|12336|12332|12330|12340|12338|12321|12320|45861
1687545000000|2023-06-23 18:30:00|12333|12331|12320|12319|12336|12335|12314|12313|36725
1687545300000|2023-06-23 18:35:00|12319|12318|12301|12300|12325|12324|12301|12300|54996
1687545600000|2023-06-23 18:40:00|12300|12299|12288|12287|12309|12308|12288|12287|61438
1687545900000|2023-06-23 18:45:00|12287|12286|12287|12286|12294|12293|12270|12269|95006
1687546200000|2023-06-23 18:50:00|12286|12285|12294|12292|12297|12296|12283|12282|66200
1687546500000|2023-06-23 18:55:00|12293|12293|12290|12289|12303|12302|12288|12288|240702
1687546800000|2023-06-23 19:00:00|12289|12288|12287|12286|12295|12293|12273|12272|192776
1687547100000|2023-06-23 19:05:00|12286|12285|12302|12301|12305|12304|12286|12285|84364
1687547400000|2023-06-23 19:10:00|12303|12302|12308|12307|12316|12314|12302|12301|92530
1687547700000|2023-06-23 19:15:00|12307|12306|12321|12319|12321|12320|12306|12305|97271
1687548000000|2023-06-23 19:20:00|12320|12320|12305|12304|12324|12323|12301|12300|85228
1687548300000|2023-06-23 19:25:00|12304|12303|12311|12310|12314|12313|12302|12301|91484
1687548600000|2023-06-23 19:30:00|12310|12309|12308|12307|12316|12315|12301|12300|126807
1687548900000|2023-06-23 19:35:00|12309|12308|12312|12311|12318|12317|12306|12305|92735
1687549200000|2023-06-23 19:40:00|12313|12312|12329|12328|12332|12331|12303|12302|116694
1687549500000|2023-06-23 19:45:00|12330|12329|12324|12322|12331|12329|12317|12316|133731
1687549800000|2023-06-23 19:50:00|12325|12323|12303|12301|12327|12326|12272|12260|471935
1687550100000|2023-06-23 19:55:00|12301|12300|12302|12301|12324|12323|12293|12292|543113
1687550400000|2023-06-23 20:00:00|12305|12293|12305|12302|12314|12303|12290|12276|6157601
1687550700000|2023-06-23 20:05:00|12303|12295|12305|12299|12313|12309|12300|12295|11318
1687551000000|2023-06-23 20:10:00|12301|12296|12305|12299|12307|12302|12299|12294|2725
1687551300000|2023-06-23 20:15:00|12304|12298|12300|12294|12305|12301|12300|12291|762
1687551600000|2023-06-23 20:20:00|12295|12293|12300|12297|12308|12302|12295|12293|6622
1687551900000|2023-06-23 20:25:00|12301|12298|12300|12297|12306|12300|12297|12290|8845
1687552200000|2023-06-23 20:30:00|12299|12292|12302|12297|12302|12297|12299|12292|2804
1687552500000|2023-06-23 20:35:00|12300|12298|12302|12299|12315|12307|12300|12297|7027
1687552800000|2023-06-23 20:40:00|12303|12298|12299|12292|12305|12301|12299|12290|3925
1687553100000|2023-06-23 20:45:00|12302|12294|12302|12297|12302|12297|12299|12294|600
1687553400000|2023-06-23 20:50:00|12301|12294|12297|12293|12302|12294|12295|12290|606
1687766700000|2023-06-26 08:05:00|12176|12127|12121|12100|12190|12127|12116|12100|6297
1687767000000|2023-06-26 08:10:00|12124|12106|12119|12105|12129|12106|12103|12100|2875
1687767300000|2023-06-26 08:15:00|12118|12129|12125|12105|12129|12129|12118|12105|2453
1687767600000|2023-06-26 08:20:00||12110||12110||12110||12110|21
1687767900000|2023-06-26 08:25:00|12123|12115|12125|12105|12125|12115|12121|12105|2830
1687768200000|2023-06-26 08:30:00|12121|12100|12115|12093|12125|12104|12101|12071|3480
1687768500000|2023-06-26 08:35:00|12117|12100|12125|12105|12125|12105|12109|12094|361
1687768800000|2023-06-26 08:40:00|12124|12103|12119|12100|12124|12103|12116|12100|560
1687769100000|2023-06-26 08:45:00|12116|12090|12102|12080|12122|12090|12099|12080|949
1687769400000|2023-06-26 08:50:00|12101|12091|12119|12095|12125|12096|12101|12091|382
1687769700000|2023-06-26 08:55:00|12118|12094|12125|12096|12125|12097|12118|12094|20
1687770000000|2023-06-26 09:00:00||12095||12101||12101||12095|3
1687770300000|2023-06-26 09:05:00||12104||12104||12107||12104|40
1687770600000|2023-06-26 09:10:00|12123|12102|12124|12102|12125|12110|12123|12102|18
1687770900000|2023-06-26 09:15:00|12125|12104|12120|12101|12125|12105|12120|12101|400
1687771200000|2023-06-26 09:20:00|12119|12102|12113|12101|12121|12102|12113|12101|200
1687771500000|2023-06-26 09:25:00|12114|12102|12119|12101|12125|12103|12114|12101|11
1687771800000|2023-06-26 09:30:00|12118|12103|12118|12101|12119|12103|12117|12101|9
1687772100000|2023-06-26 09:35:00|12120|12109|12114|12101|12125|12114|12114|12101|1537
1687772400000|2023-06-26 09:40:00|12117|12107|12125|12115|12125|12116|12116|12101|603
1687772700000|2023-06-26 09:45:00|12150|12116|12149|12115|12150|12123|12130|12103|1066
1687773000000|2023-06-26 09:50:00|12150|12116|12139|12116|12150|12120|12132|12103|130
1687773300000|2023-06-26 09:55:00|12138|12117|12130|12105|12150|12117|12120|12101|599
1687773600000|2023-06-26 10:00:00|12141|12106|12131|12103|12150|12106|12127|12103|382
1687773900000|2023-06-26 10:05:00|12127||12117||12127||12117||56
1687774200000|2023-06-26 10:10:00|12116|12106|12117|12103|12117|12110|12116|12103|76
1687774500000|2023-06-26 10:15:00|12120|12108|12123|12103|12168|12109|12120|12103|314
1687774800000|2023-06-26 10:20:00|12121|12104|12118|12103|12126|12115|12118|12103|213
1687775100000|2023-06-26 10:25:00|12117|12105|12116|12103|12125|12105|12116|12103|353
1687775400000|2023-06-26 10:30:00|12114||12113||12114||12113||0
1687775700000|2023-06-26 10:35:00|12112||12112||12125||12110||857
1687776000000|2023-06-26 10:40:00|12114||12125||12137||12113||210
1687776300000|2023-06-26 10:45:00|12124||12123||12132||12119||119
1687776600000|2023-06-26 10:50:00|12122|12108|12119|12108|12124|12108|12119|12108|8
1687776900000|2023-06-26 10:55:00|12121|12109|12131|12108|12131|12109|12120|12108|1
1687777200000|2023-06-26 11:00:00|12146|12120|12142|12116|12146|12130|12119|12108|5840
1687777500000|2023-06-26 11:05:00|12140|12122|12133|12125|12142|12130|12133|12116|2026
1687777800000|2023-06-26 11:10:00|12137|12127|12135|12125|12141|12129|12132|12125|3077
1687778100000|2023-06-26 11:15:00|12140|12130|12145|12130|12146|12135|12138|12130|1112
1687778400000|2023-06-26 11:20:00|12138|12135|12140|12130|12145|12135|12138|12130|945
1687778700000|2023-06-26 11:25:00|12136|12128|12140|12128|12140|12131|12132|12125|5932
1687779000000|2023-06-26 11:30:00|12137|12129|12140|12130|12140|12135|12131|12126|5745
1687779300000|2023-06-26 11:35:00|12139|12133|12138|12131|12139|12133|12131|12128|2491
1687779600000|2023-06-26 11:40:00|12137|12132|12134|12128|12140|12136|12133|12126|4100
1687779900000|2023-06-26 11:45:00|12137|12132|12140|12132|12147|12144|12133|12126|10778
1687780200000|2023-06-26 11:50:00|12139|12134|12145|12137|12148|12141|12138|12126|6935
1687780500000|2023-06-26 11:55:00|12146|12139|12142|12131|12147|12145|12134|12129|5582
1687780800000|2023-06-26 12:00:00|12138|12135|12139|12134|12143|12136|12123|12120|13841
1687781100000|2023-06-26 12:05:00|12140|12136|12140|12138|12143|12141|12137|12127|5133
1687781400000|2023-06-26 12:10:00|12142|12139|12164|12156|12169|12156|12140|12136|7752
1687781700000|2023-06-26 12:15:00|12159|12150|12158|12148|12164|12150|12142|12136|3531
1687782000000|2023-06-26 12:20:00|12151|12150|12178|12169|12180|12171|12151|12147|6452
1687782300000|2023-06-26 12:25:00|12171|12168|12178|12174|12180|12175|12170|12165|2872
1687782600000|2023-06-26 12:30:00|12180|12173|12180|12179|12180|12179|12179|12173|3280
1687782900000|2023-06-26 12:35:00|12187|12177|12166|12160|12190|12179|12160|12151|11059
1687783200000|2023-06-26 12:40:00|12171|12162|12167|12162|12190|12164|12156|12151|5625
1687783500000|2023-06-26 12:45:00|12164|12161|12164|12158|12167|12162|12145|12130|17033
1687783800000|2023-06-26 12:50:00|12165|12163|12164|12161|12166|12165|12155|12150|5090
1687784100000|2023-06-26 12:55:00|12165|12162|12173|12166|12177|12171|12163|12155|7248
1687784400000|2023-06-26 13:00:00|12172|12169|12179|12175|12190|12180|12172|12167|6148
1687784700000|2023-06-26 13:05:00|12180|12178|12158|12151|12180|12179|12158|12151|5042
1687785000000|2023-06-26 13:10:00|12157|12153|12159|12152|12165|12156|12140|12130|14307
1687785300000|2023-06-26 13:15:00|12160|12158|12160|12155|12166|12158|12160|12155|1070
1687785600000|2023-06-26 13:20:00|12157|12152|12180|12173|12180|12177|12142|12136|12108
1687785900000|2023-06-26 13:25:00|12167|12161|12156|12140|12172|12166|12121|12112|47173
1687786200000|2023-06-26 13:30:00|12144|12132|12174|12172|12195|12192|12120|12119|739008
1687786500000|2023-06-26 13:35:00|12175|12173|12196|12195|12224|12223|12145|12144|293226
1687786800000|2023-06-26 13:40:00|12195|12193|12189|12188|12216|12215|12153|12152|165487
1687787100000|2023-06-26 13:45:00|12188|12187|12194|12192|12222|12221|12182|12181|140655
1687787400000|2023-06-26 13:50:00|12195|12193|12223|12222|12243|12241|12186|12185|154534
1687787700000|2023-06-26 13:55:00|12224|12223|12248|12246|12259|12257|12221|12220|126289
1687788000000|2023-06-26 14:00:00|12250|12247|12245|12244|12274|12272|12231|12230|120470
1687788300000|2023-06-26 14:05:00|12246|12245|12239|12238|12265|12264|12237|12236|93212
1687788600000|2023-06-26 14:10:00|12237|12236|12225|12223|12237|12236|12218|12217|87156
1687788900000|2023-06-26 14:15:00|12226|12224|12220|12220|12232|12231|12215|12214|94971
1687789200000|2023-06-26 14:20:00|12221|12218|12203|12201|12222|12221|12197|12196|117208
1687789500000|2023-06-26 14:25:00|12201|12200|12193|12192|12207|12206|12188|12187|105495
1687789800000|2023-06-26 14:30:00|12191|12190|12155|12153|12194|12193|12151|12150|133102
1687790100000|2023-06-26 14:35:00|12156|12155|12145|12144|12160|12159|12140|12139|88259
1687790400000|2023-06-26 14:40:00|12144|12143|12138|12136|12145|12144|12125|12124|116632
1687790700000|2023-06-26 14:45:00|12137|12135|12167|12166|12167|12166|12136|12135|83634
1687791000000|2023-06-26 14:50:00|12168|12167|12172|12171|12184|12183|12163|12162|72520
1687791300000|2023-06-26 14:55:00|12171|12170|12177|12175|12179|12178|12168|12167|81782
1687791600000|2023-06-26 15:00:00|12178|12176|12160|12159|12182|12180|12160|12159|62448
1687791900000|2023-06-26 15:05:00|12159|12158|12155|12154|12159|12158|12132|12131|103745
1687792200000|2023-06-26 15:10:00|12154|12153|12118|12117|12155|12154|12116|12115|115293
1687792500000|2023-06-26 15:15:00|12116|12115|12087|12086|12124|12123|12087|12086|123016
1687792800000|2023-06-26 15:20:00|12086|12085|12083|12082|12095|12093|12077|12076|124051
1687793100000|2023-06-26 15:25:00|12084|12083|12115|12114|12125|12124|12084|12083|128405
1687793400000|2023-06-26 15:30:00|12114|12113|12123|12121|12127|12126|12101|12100|71704
1687793700000|2023-06-26 15:35:00|12122|12122|12115|12113|12132|12131|12111|12110|71192
1687794000000|2023-06-26 15:40:00|12114|12112|12077|12076|12114|12113|12074|12073|118575
1687794300000|2023-06-26 15:45:00|12078|12075|12083|12082|12094|12093|12069|12068|104809
1687794600000|2023-06-26 15:50:00|12082|12081|12110|12109|12112|12110|12078|12077|61404
1687794900000|2023-06-26 15:55:00|12109|12108|12115|12114|12117|12116|12091|12090|64933
1687795200000|2023-06-26 16:00:00|12116|12115|12093|12092|12117|12115|12090|12089|53288
1687795500000|2023-06-26 16:05:00|12094|12093|12058|12056|12094|12093|12055|12054|106128
1687795800000|2023-06-26 16:10:00|12055|12054|12042|12041|12066|12064|12042|12041|188198
1687796100000|2023-06-26 16:15:00|12041|12042|12020|12018|12044|12043|12016|12015|193897
1687796400000|2023-06-26 16:20:00|12019|12017|11992|11991|12026|12024|11992|11991|158364
1687796700000|2023-06-26 16:25:00|11993|11992|11982|11981|11996|11994|11979|11978|85255
1687797000000|2023-06-26 16:30:00|11981|11980|11974|11972|11991|11990|11973|11972|69056
1687797300000|2023-06-26 16:35:00|11973|11973|11963|11962|11987|11986|11956|11955|120106
1687797600000|2023-06-26 16:40:00|11962|11961|11928|11926|11970|11969|11905|11904|199843
1687797900000|2023-06-26 16:45:00|11929|11927|11917|11915|11935|11934|11910|11909|116705
1687798200000|2023-06-26 16:50:00|11916|11914|11931|11930|11933|11932|11904|11903|73513
1687798500000|2023-06-26 16:55:00|11932|11931|11955|11954|11958|11957|11929|11928|83819
1687798800000|2023-06-26 17:00:00|11956|11955|11935|11934|11961|11960|11933|11931|74542
1687799100000|2023-06-26 17:05:00|11936|11935|11945|11943|11946|11945|11930|11928|59414
1687799400000|2023-06-26 17:10:00|11946|11944|11925|11923|11949|11948|11919|11917|79625
1687799700000|2023-06-26 17:15:00|11924|11922|11939|11937|11952|11951|11923|11922|54472
1687800000000|2023-06-26 17:20:00|11938|11938|11954|11952|11963|11962|11934|11933|57161
1687800300000|2023-06-26 17:25:00|11953|11954|11959|11958|11964|11963|11939|11938|51191
1687800600000|2023-06-26 17:30:00|11961|11960|11958|11956|11969|11967|11952|11950|44186
1687800900000|2023-06-26 17:35:00|11959|11958|11963|11963|11969|11968|11947|11946|49667
1687801200000|2023-06-26 17:40:00|11964|11962|11947|11945|11971|11970|11945|11944|46679
1687801500000|2023-06-26 17:45:00|11949|11948|11940|11939|11951|11950|11930|11929|86428
1687801800000|2023-06-26 17:50:00|11939|11938|11931|11930|11940|11939|11922|11921|52137
1687802100000|2023-06-26 17:55:00|11932|11931|11930|11929|11942|11941|11924|11923|50544
1687802400000|2023-06-26 18:00:00|11928|11928|11921|11920|11934|11932|11916|11915|64662
1687802700000|2023-06-26 18:05:00|11920|11919|11919|11918|11925|11924|11915|11913|66897
1687803000000|2023-06-26 18:10:00|11918|11917|11940|11938|11950|11949|11918|11917|71664
1687803300000|2023-06-26 18:15:00|11939|11939|11939|11937|11944|11944|11933|11931|46925
1687803600000|2023-06-26 18:20:00|11937|11936|11919|11917|11944|11943|11918|11916|61875
1687803900000|2023-06-26 18:25:00|11918|11918|11932|11931|11933|11932|11916|11915|93650
1687804200000|2023-06-26 18:30:00|11931|11930|11957|11956|11962|11961|11928|11927|80127
1687804500000|2023-06-26 18:35:00|11958|11955|11966|11965|11968|11966|11953|11952|77262
1687804800000|2023-06-26 18:40:00|11967|11966|11966|11965|11976|11975|11957|11956|91822
1687805100000|2023-06-26 18:45:00|11967|11966|11969|11968|11973|11972|11954|11953|80252
1687805400000|2023-06-26 18:50:00|11970|11969|11969|11968|11975|11974|11963|11961|72244
1687805700000|2023-06-26 18:55:00|11970|11969|11964|11963|11971|11970|11956|11955|55044
1687806000000|2023-06-26 19:00:00|11965|11964|11969|11967|11969|11968|11956|11955|63623
1687806300000|2023-06-26 19:05:00|11968|11968|11987|11986|11990|11989|11968|11967|80501
1687806600000|2023-06-26 19:10:00|11986|11985|11988|11987|11991|11990|11976|11975|106973
1687806900000|2023-06-26 19:15:00|11989|11988|11980|11980|11991|11990|11976|11975|81756
1687807200000|2023-06-26 19:20:00|11981|11979|11964|11963|11984|11983|11961|11960|91624
1687807500000|2023-06-26 19:25:00|11965|11964|11958|11957|11965|11964|11953|11952|79318
1687807800000|2023-06-26 19:30:00|11957|11956|11959|11958|11962|11961|11946|11945|104951
1687808100000|2023-06-26 19:35:00|11958|11957|11947|11945|11960|11959|11946|11945|116833
1687808400000|2023-06-26 19:40:00|11948|11946|11933|11932|11951|11950|11932|11931|141340
1687808700000|2023-06-26 19:45:00|11932|11931|11935|11933|11938|11937|11916|11915|216896
1687809000000|2023-06-26 19:50:00|11931|11930|11935|11934|11938|11937|11922|11920|282892
1687809300000|2023-06-26 19:55:00|11936|11935|11910|11909|11936|11935|11900|11899|901254
1687809600000|2023-06-26 20:00:00|11911|11904|11917|11912|11935|11930|11904|11895|2988880
1687809900000|2023-06-26 20:05:00|11916|11911|11914|11908|11917|11912|11912|11906|5892
1687810200000|2023-06-26 20:10:00|11912|11909|11922|11917|11927|11925|11910|11909|7568
1687810500000|2023-06-26 20:15:00|11919|11912|11920|11911|11930|11925|11917|11911|3087
1687810800000|2023-06-26 20:20:00|11917|11914|11928|11923|11930|11925|11915|11911|1624
1687811100000|2023-06-26 20:25:00|11925|11921|11923|11916|11930|11922|11920|11914|1645
1687811400000|2023-06-26 20:30:00|11918|11915|11921|11917|11921|11917|11918|11909|104
1687811700000|2023-06-26 20:35:00|11920|11916|11918|11914|11920|11916|11918|11911|346
1687812000000|2023-06-26 20:40:00||11911||11911||11911||11911|18
1687812300000|2023-06-26 20:45:00|11917|11910|11915|11910|11918|11910|11913|11909|2138
1687812600000|2023-06-26 20:50:00|||||||||144
1687812900000|2023-06-26 20:55:00|11914|11912|11918|11911|11918|11912|11913|11910|1756
1687813200000|2023-06-26 21:00:00|11914|11910|11914|11910|11914|11910|11911|11910|1009
1687813500000|2023-06-26 21:05:00||11909||11910||11910||11909|285
1687813800000|2023-06-26 21:10:00|11913|11909|11910|11909|11913|11909|11910|11909|889
1687814100000|2023-06-26 21:15:00|11912|11906|11910|11909|11918|11909|11910|11906|2226
1687814400000|2023-06-26 21:20:00|11918|11906|11910|11906|11918|11910|11910|11906|2353
1687814700000|2023-06-26 21:25:00|11908|11905|11917|11907|11918|11907|11908|11905|688
1687815000000|2023-06-26 21:30:00|||||||||102
1687815300000|2023-06-26 21:35:00|11912||11909||11912||11909||163
1687815600000|2023-06-26 21:40:00||11905||11905||11905||11905|81
1687815900000|2023-06-26 21:45:00|11911|11906|11911|11906|11911|11906|11911|11906|332
1687816200000|2023-06-26 21:50:00|11910||11910||11910||11910||195
1687816500000|2023-06-26 21:55:00|11911|11909|11912|11906|11912|11909|11911|11906|605
1687816800000|2023-06-26 22:00:00|11913|11908|11918|11906|11918|11912|11913|11906|1582
1687817100000|2023-06-26 22:05:00|11920|11907|11917|11906|11920|11907|11917|11906|1022
1687817400000|2023-06-26 22:10:00||11909||11911||11911||11909|211
1687817700000|2023-06-26 22:15:00|11920|11913|11915|11914|11920|11915|11915|11911|249
1687818000000|2023-06-26 22:20:00|11917|11913|11917|11912|11919|11913|11915|11912|351
1687818300000|2023-06-26 22:25:00|11914|11911|11914|11910|11914|11912|11912|11910|1101
1687818600000|2023-06-26 22:30:00|11913||11913||11913||11913||70
1687818900000|2023-06-26 22:35:00|11914|11913|11918|11913|11918|11913|11914|11913|815
1687819200000|2023-06-26 22:40:00|11916||11916||11917||11916||230
1687819500000|2023-06-26 22:45:00|11914||11920||11920||11914||324
1687819800000|2023-06-26 22:50:00|||||||||46
1687820100000|2023-06-26 22:55:00|11924|11915|11924|11917|11924|11917|11924|11913|177
1687820400000|2023-06-26 23:00:00|11925|11913|11925|11920|11925|11920|11924|11913|770
1687820700000|2023-06-26 23:05:00|11936|11925|11942|11936|11948|11936|11936|11920|2594
1687821000000|2023-06-26 23:10:00|||||||||512
1687821300000|2023-06-26 23:15:00|11939|11930|11901|11891|11941|11930|11896|11891|15167
1687821600000|2023-06-26 23:20:00|11910|11919|11907|11892|11940|11919|11896|11891|3332
1687821900000|2023-06-26 23:25:00|11898|11891|11878|11860|11907|11891|11865|11860|7448
1687822200000|2023-06-26 23:30:00|11879|11863|11890|11871|11928|11871|11868|11860|3095
1687822500000|2023-06-26 23:35:00|11895|11880|11897|11875|11897|11886|11895|11871|2055
1687822800000|2023-06-26 23:40:00|11894|11874|11890|11878|11895|11878|11890|11872|218
1687823100000|2023-06-26 23:45:00|11889|11876|11890|11881|11890|11881|11887|11876|287
1687823400000|2023-06-26 23:50:00|11885|11880|11890|11885|11890|11885|11883|11880|770
1687853100000|2023-06-27 08:05:00||11818||11831||11831||11800|267
1687853400000|2023-06-27 08:10:00|11843|11834|11843|11826|11843|11834|11843|11821|535
1687853700000|2023-06-27 08:15:00||11822||11831||11834||11820|809
1687854000000|2023-06-27 08:20:00||11827||11821||11827||11821|191
1687854300000|2023-06-27 08:25:00|11840|11823|11843|11819|11843|11829|11840|11814|98
1687854600000|2023-06-27 08:30:00|11842|11821|11840|11815|11843|11831|11832|11815|351
1687854900000|2023-06-27 08:35:00|11830|11818|11830|11822|11830|11822|11830|11815|86
1687855200000|2023-06-27 08:40:00|11834|11815|11834|11820|11834|11820|11822|11815|2201
1687855500000|2023-06-27 08:45:00|11833|11814|11832|11814|11834|11814|11820|11814|2086
1687855800000|2023-06-27 08:50:00|11830|11800|11820|11815|11834|11815|11810|11800|1034
1687856100000|2023-06-27 08:55:00|11830|11816|11820|11801|11834|11816|11820|11801|826
1687856400000|2023-06-27 09:00:00|11813|11800|11819|11800|11820|11800|11813|11800|65
1687856700000|2023-06-27 09:05:00|11816|11797|11820|11797|11820|11801|11800|11790|7702
1687857000000|2023-06-27 09:10:00|11823|11804|11809|11800|11824|11809|11794|11791|1972
1687857300000|2023-06-27 09:15:00|11802|11797|11800|11780|11808|11797|11796|11780|1519
1687857600000|2023-06-27 09:20:00||11785||11780||11790||11780|20
1687857900000|2023-06-27 09:25:00|11805|11792|11808|11792|11808|11792|11805|11792|126
1687858200000|2023-06-27 09:30:00|11807|11795|11800|11783|11809|11795|11800|11782|180
1687858500000|2023-06-27 09:35:00|11798|11784|11800|11773|11800|11784|11784|11771|896
1687858800000|2023-06-27 09:40:00|11799|11791|11790|11774|11799|11791|11790|11773|435
1687859100000|2023-06-27 09:45:00|11799|11782|11807|11782|11809|11782|11799|11775|143
1687859400000|2023-06-27 09:50:00|11808|11783|11808|11802|11808|11802|11808|11783|222
1687859700000|2023-06-27 09:55:00|11810|11801|11801|11791|11830|11801|11800|11782|2045
1687860000000|2023-06-27 10:00:00|11809|11805|11807|11791|11812|11805|11805|11791|697
1687860300000|2023-06-27 10:05:00|11806||11800||11806||11799||262
1687860600000|2023-06-27 10:10:00|11799|11793|11804|11791|11824|11811|11798|11791|2959
1687860900000|2023-06-27 10:15:00|11803|11796|11804|11794|11810|11796|11795|11791|768
1687861200000|2023-06-27 10:20:00|11803|11800|11820|11797|11827|11810|11800|11791|2902
1687861500000|2023-06-27 10:25:00|11822|11800|11813|11796|11822|11800|11813|11796|37
1687861800000|2023-06-27 10:30:00|11809|11798|11807|11798|11813|11798|11807|11798|39
1687862100000|2023-06-27 10:35:00|11813|11804|11820|11800|11820|11811|11812|11797|569
1687862400000|2023-06-27 10:40:00|11824|11802|11829|11814|11830|11822|11824|11802|1513
1687862700000|2023-06-27 10:45:00|11830|11815|11830|11812|11830|11820|11826|11808|242
1687863000000|2023-06-27 10:50:00|11826|11821|11834|11813|11834|11822|11826|11813|468
1687863300000|2023-06-27 10:55:00|11832|11812|11832|11815|11834|11823|11831|11809|168
1687863600000|2023-06-27 11:00:00|11834|11820|11840|11830|11840|11834|11825|11812|9529
1687863900000|2023-06-27 11:05:00|11839|11826|11839|11828|11840|11828|11829|11825|2528
1687864200000|2023-06-27 11:10:00|11838|11830|11827|11818|11840|11836|11824|11814|8908
1687864500000|2023-06-27 11:15:00|11838|11820|11820|11816|11838|11832|11820|11816|3796
1687864800000|2023-06-27 11:20:00|11825|11814|11825|11812|11825|11820|11819|11808|3208
1687865100000|2023-06-27 11:25:00|11829|11816|11830|11825|11830|11825|11828|11812|1401
1687865400000|2023-06-27 11:30:00|11827|11814|11830|11812|11830|11823|11820|11812|3084
1687865700000|2023-06-27 11:35:00|11827|11808|11822|11813|11827|11816|11820|11808|986
1687866000000|2023-06-27 11:40:00|11819|11810|11824|11815|11830|11816|11815|11810|1211
1687866300000|2023-06-27 11:45:00|11822|11816|11813|11808|11830|11824|11810|11807|7110
1687866600000|2023-06-27 11:50:00|11817|11814|11808|11802|11819|11816|11808|11802|3477
1687866900000|2023-06-27 11:55:00|11809|11805|11817|11809|11817|11809|11809|11804|2246
1687867200000|2023-06-27 12:00:00|11813|11810|11809|11804|11819|11810|11800|11795|6820
1687867500000|2023-06-27 12:05:00|11811|11807|11819|11814|11825|11819|11811|11807|5557
1687867800000|2023-06-27 12:10:00|11818|11817|11810|11806|11819|11818|11807|11802|6415
1687868100000|2023-06-27 12:15:00|11809|11804|11807|11804|11816|11810|11805|11800|2885
1687868400000|2023-06-27 12:20:00|11806|11803|11800|11796|11808|11804|11800|11793|5297
1687868700000|2023-06-27 12:25:00|11804|11797|11809|11800|11814|11806|11802|11797|9878
1687869000000|2023-06-27 12:30:00|11804|11799|11828|11826|11830|11826|11803|11793|3774
1687869300000|2023-06-27 12:35:00|11829|11825|11851|11844|11860|11852|11824|11820|15084
1687869600000|2023-06-27 12:40:00|11845|11846|11835|11832|11845|11846|11831|11821|7760
1687869900000|2023-06-27 12:45:00|11833|11830|11836|11825|11842|11834|11833|11825|5086
1687870200000|2023-06-27 12:50:00|11834|11829|11829|11826|11836|11835|11820|11815|10178
1687870500000|2023-06-27 12:55:00|11825|11822|11831|11821|11838|11829|11820|11810|4605
1687870800000|2023-06-27 13:00:00|11830|11820|11807|11801|11830|11820|11806|11801|10212
1687871100000|2023-06-27 13:05:00|11810|11802|11809|11805|11810|11808|11807|11802|2579
1687871400000|2023-06-27 13:10:00|11807|11807|11816|11814|11824|11816|11802|11800|8345
1687871700000|2023-06-27 13:15:00|11815|11815|11818|11815|11826|11820|11810|11806|12023
1687872000000|2023-06-27 13:20:00|11819|11816|11820|11812|11821|11820|11818|11809|3737
1687872300000|2023-06-27 13:25:00|11816|11809|11790|11781|11820|11812|11777|11775|80947
1687872600000|2023-06-27 13:30:00|11789|11783|11761|11758|11807|11804|11693|11690|894340
1687872900000|2023-06-27 13:35:00|11760|11756|11774|11771|11826|11825|11758|11756|334142
1687873200000|2023-06-27 13:40:00|11775|11772|11770|11768|11786|11784|11725|11724|333074
1687873500000|2023-06-27 13:45:00|11771|11769|11753|11751|11773|11771|11745|11743|199057
1687873800000|2023-06-27 13:50:00|11751|11750|11818|11816|11826|11825|11750|11749|189525
1687874100000|2023-06-27 13:55:00|11817|11814|11777|11776|11818|11817|11772|11771|176549
1687874400000|2023-06-27 14:00:00|11776|11775|11791|11789|11800|11799|11767|11766|170302
1687874700000|2023-06-27 14:05:00|11792|11790|11787|11786|11806|11805|11766|11765|158803
1687875000000|2023-06-27 14:10:00|11786|11785|11732|11730|11786|11785|11712|11711|195812
1687875300000|2023-06-27 14:15:00|11731|11731|11765|11763|11766|11765|11726|11725|150685
1687875600000|2023-06-27 14:20:00|11766|11764|11773|11771|11779|11777|11751|11750|133354
1687875900000|2023-06-27 14:25:00|11774|11772|11804|11802|11829|11828|11773|11772|151465
1687876200000|2023-06-27 14:30:00|11803|11801|11771|11770|11808|11806|11768|11767|91848
1687876500000|2023-06-27 14:35:00|11772|11771|11796|11795|11797|11796|11768|11767|92883
1687876800000|2023-06-27 14:40:00|11795|11794|11797|11796|11808|11807|11789|11788|104304
1687877100000|2023-06-27 14:45:00|11796|11795|11815|11813|11818|11817|11778|11777|140104
1687877400000|2023-06-27 14:50:00|11817|11816|11845|11843|11851|11850|11813|11812|147262
1687877700000|2023-06-27 14:55:00|11844|11844|11839|11837|11849|11847|11832|11831|109819
1687878000000|2023-06-27 15:00:00|11840|11838|11837|11836|11859|11857|11831|11831|143999
1687878300000|2023-06-27 15:05:00|11838|11835|11827|11826|11838|11837|11816|11815|82514
1687878600000|2023-06-27 15:10:00|11828|11827|11825|11823|11831|11830|11800|11799|84057
1687878900000|2023-06-27 15:15:00|11826|11824|11838|11836|11839|11838|11817|11816|110896
1687879200000|2023-06-27 15:20:00|11839|11837|11846|11844|11866|11865|11835|11835|101669
1687879500000|2023-06-27 15:25:00|11844|11843|11873|11872|11873|11872|11838|11836|108204
1687879800000|2023-06-27 15:30:00|11874|11873|11869|11868|11875|11874|11853|11852|119199
1687880100000|2023-06-27 15:35:00|11871|11870|11877|11876|11881|11880|11865|11864|100090
1687880400000|2023-06-27 15:40:00|11878|11877|11891|11889|11894|11893|11870|11869|68731
1687880700000|2023-06-27 15:45:00|11892|11890|11883|11882|11896|11895|11873|11872|112101
1687881000000|2023-06-27 15:50:00|11884|11883|11895|11893|11896|11895|11866|11865|127681
1687881300000|2023-06-27 15:55:00|11894|11894|11899|11897|11899|11897|11876|11875|82332
1687881600000|2023-06-27 16:00:00|11897|11896|11904|11903|11908|11907|11889|11888|76843
1687881900000|2023-06-27 16:05:00|11906|11905|11902|11901|11918|11916|11898|11897|62524
1687882200000|2023-06-27 16:10:00|11901|11900|11899|11898|11907|11906|11890|11889|84000
1687882500000|2023-06-27 16:15:00|11900|11899|11889|11887|11906|11905|11882|11881|91484
1687882800000|2023-06-27 16:20:00|11887|11886|11876|11875|11891|11890|11873|11872|62096
1687883100000|2023-06-27 16:25:00|11877|11876|11890|11889|11891|11889|11872|11871|59683
1687883400000|2023-06-27 16:30:00|11891|11890|11889|11888|11901|11900|11884|11883|114593
1687883700000|2023-06-27 16:35:00|11890|11889|11904|11902|11906|11905|11886|11885|90387
1687884000000|2023-06-27 16:40:00|11905|11904|11917|11915|11918|11917|11899|11898|70297
1687884300000|2023-06-27 16:45:00|11916|11916|11914|11913|11924|11923|11910|11909|79703
1687884600000|2023-06-27 16:50:00|11915|11914|11906|11905|11921|11920|11904|11903|80247
1687884900000|2023-06-27 16:55:00|11905|11904|11895|11894|11909|11908|11894|11893|81220
1687885200000|2023-06-27 17:00:00|11893|11893|11891|11890|11896|11895|11884|11883|69720
1687885500000|2023-06-27 17:05:00|11890|11889|11903|11901|11905|11904|11878|11877|56179
1687885800000|2023-06-27 17:10:00|11902|11900|11897|11896|11913|11912|11890|11888|55255
1687886100000|2023-06-27 17:15:00|11895|11894|11905|11904|11910|11909|11886|11885|66748
1687886400000|2023-06-27 17:20:00|11906|11905|11910|11909|11913|11912|11899|11898|71680
1687886700000|2023-06-27 17:25:00|11911|11910|11888|11887|11915|11914|11885|11884|59326
1687887000000|2023-06-27 17:30:00|11889|11888|11911|11910|11918|11917|11885|11884|72983
1687887300000|2023-06-27 17:35:00|11912|11911|11919|11918|11919|11918|11909|11908|55771
1687887600000|2023-06-27 17:40:00|11920|11919|11911|11910|11927|11926|11911|11910|78470
1687887900000|2023-06-27 17:45:00|11910|11909|11935|11934|11935|11934|11909|11908|97791
1687888200000|2023-06-27 17:50:00|11934|11933|11932|11931|11940|11939|11925|11923|47254
1687888500000|2023-06-27 17:55:00|11933|11932|11949|11948|11950|11949|11929|11927|86104
1687888800000|2023-06-27 18:00:00|11950|11949|11948|11947|11953|11952|11940|11939|55783
1687889100000|2023-06-27 18:05:00|11947|11946|11943|11942|11953|11952|11937|11936|63218
1687889400000|2023-06-27 18:10:00|11945|11944|11963|11962|11966|11965|11944|11943|62187
1687889700000|2023-06-27 18:15:00|11964|11963|11956|11955|11966|11965|11951|11950|51902
1687890000000|2023-06-27 18:20:00|11957|11956|11937|11936|11960|11959|11934|11933|58282
1687890300000|2023-06-27 18:25:00|11936|11935|11938|11937|11943|11942|11929|11928|103686
1687890600000|2023-06-27 18:30:00|11937|11936|11955|11954|11955|11954|11934|11933|139712
1687890900000|2023-06-27 18:35:00|11956|11955|11947|11945|11958|11957|11946|11945|50547
1687891200000|2023-06-27 18:40:00|11948|11946|11956|11955|11958|11956|11938|11937|40194
1687891500000|2023-06-27 18:45:00|11955|11954|11972|11970|11978|11977|11951|11950|87117
1687891800000|2023-06-27 18:50:00|11971|11971|11988|11987|11990|11989|11970|11969|60535
1687892100000|2023-06-27 18:55:00|11989|11988|11962|11961|11990|11988|11960|11959|76367
1687892400000|2023-06-27 19:00:00|11963|11962|11973|11972|11984|11983|11960|11959|79501
1687892700000|2023-06-27 19:05:00|11972|11971|11980|11979|11983|11982|11971|11970|74899
1687893000000|2023-06-27 19:10:00|11979|11978|11975|11974|11985|11984|11973|11972|148011
1687893300000|2023-06-27 19:15:00|11977|11976|11965|11964|11979|11978|11962|11960|81013
1687893600000|2023-06-27 19:20:00|11964|11963|11961|11960|11966|11965|11956|11955|122235
1687893900000|2023-06-27 19:25:00|11960|11959|11977|11976|11977|11976|11958|11957|152222
1687894200000|2023-06-27 19:30:00|11978|11977|11958|11957|11982|11981|11957|11956|154903
1687894500000|2023-06-27 19:35:00|11957|11956|11951|11950|11966|11966|11949|11948|182159
1687894800000|2023-06-27 19:40:00|11952|11951|11915|11914|11955|11954|11912|11911|484770
1687895100000|2023-06-27 19:45:00|11916|11913|11913|11912|11934|11932|11908|11907|427788
1687895400000|2023-06-27 19:50:00|11914|11913|11897|11895|11914|11914|11877|11876|943389
1687895700000|2023-06-27 19:55:00|11898|11897|11903|11902|11905|11904|11887|11886|762885
1687896000000|2023-06-27 20:00:00|11904|11901|11895|11890|11906|11902|11888|11884|2494569
1687896300000|2023-06-27 20:05:00|11893|11891|11886|11880|11895|11891|11878|11866|15150
1687896600000|2023-06-27 20:10:00|11885|11881|11886|11882|11897|11884|11880|11875|2303
1687896900000|2023-06-27 20:15:00|11885|11881|11881|11877|11890|11883|11881|11873|1460
1687897200000|2023-06-27 20:20:00|11879|11878|11889|11882|11889|11883|11878|11876|5799
1687897500000|2023-06-27 20:25:00|11887|11881|11883|11880|11887|11881|11882|11878|919
1687897800000|2023-06-27 20:30:00|11882|11879|11881|11879|11882|11879|11881|11878|686
1687898100000|2023-06-27 20:35:00|11879|11876|11814|11810|11879|11878|11804|11800|17691
1687898400000|2023-06-27 20:40:00|11816|11811|11844|11840|11845|11840|11813|11804|2797
1687898700000|2023-06-27 20:45:00|11840|11830|11850|11844|11857|11844|11835|11830|1257
1687899000000|2023-06-27 20:50:00|11851|11847|11850|11845|11854|11848|11844|11828|1006
1687899300000|2023-06-27 20:55:00|11848|11834|11850|11843|11850|11843|11845|11834|1066
1687899600000|2023-06-27 21:00:00|11845|11846|11845|11836|11845|11846|11844|11830|1159
1687899900000|2023-06-27 21:05:00|11844|11828|11845|11836|11849|11842|11830|11826|3005
1687900200000|2023-06-27 21:10:00|11841|11835|11842|11833|11845|11835|11836|11833|578
1687900500000|2023-06-27 21:15:00||11834||11835||11838||11834|177
1687900800000|2023-06-27 21:20:00|||||||||12
1687901100000|2023-06-27 21:25:00|11839||11839||11839||11839||3
1687901400000|2023-06-27 21:30:00|11845||11846||11846||11845||85
1687901700000|2023-06-27 21:35:00|||||||||101
1687902000000|2023-06-27 21:40:00|11845|11837|11846|11837|11846|11837|11845|11837|30
1687902300000|2023-06-27 21:45:00|11848|11839|11847|11845|11848|11845|11846|11837|1335
1687902600000|2023-06-27 21:50:00|11848|11837|11849|11838|11849|11838|11845|11837|4505
1687902900000|2023-06-27 21:55:00|||||||||203
1687903200000|2023-06-27 22:00:00|11852|11850|11855|11850|11855|11850|11852|11838|3352
1687903500000|2023-06-27 22:05:00|11858|11852|11864|11850|11875|11858|11850|11838|6721
1687903800000|2023-06-27 22:10:00|11870|11858|11864|11850|11872|11861|11853|11850|3649
1687904100000|2023-06-27 22:15:00|11867|11861|11870|11855|11886|11873|11864|11850|4554
1687904400000|2023-06-27 22:20:00|11880|11852|11878|11860|11885|11860|11860|11850|4424
1687904700000|2023-06-27 22:25:00|11880||11870||11880||11867||643
1687905000000|2023-06-27 22:30:00|11879|11864|11875|11874|11879|11874|11875|11864|1197
1687905300000|2023-06-27 22:35:00|11872|11863|11875|11865|11875|11865|11872|11860|1365
1687905600000|2023-06-27 22:40:00|11867|11866|11875|11869|11875|11869|11867|11865|834
1687905900000|2023-06-27 22:45:00|11878|11872|11884|11870|11884|11872|11878|11870|4515
1687906200000|2023-06-27 22:50:00|11875|11869|11877|11852|11889|11870|11874|11852|3173
1687906500000|2023-06-27 22:55:00|11880|11855|11885|11853|11889|11868|11865|11852|2087
1687906800000|2023-06-27 23:00:00|11880|11861|11889|11865|11889|11882|11880|11861|2903
1687907100000|2023-06-27 23:05:00|11890|11867|11897|11881|11901|11900|11890|11867|7681
1687907400000|2023-06-27 23:10:00|11895|11878|11888|11857|11895|11878|11860|11851|5111
1687907700000|2023-06-27 23:15:00|11889|11870|11888|11870|11889|11870|11875|11870|985
1687908000000|2023-06-27 23:20:00|11885||11886||11888||11880||1316
1687908300000|2023-06-27 23:25:00|11885|11861|11888|11870|11888|11879|11870|11861|2725
1687908600000|2023-06-27 23:30:00|11885|11875|11885|11877|11889|11888|11885|11874|1687
1687908900000|2023-06-27 23:35:00|11889|11878|11900|11893|11900|11894|11889|11878|3108
1687909200000|2023-06-27 23:40:00|11895|11890|11900|11899|11900|11899|11895|11890|1586
1687909500000|2023-06-27 23:45:00|11895|11898|11897|11895|11900|11898|11895|11890|787
1687909800000|2023-06-27 23:50:00|11895|11890|11900|11885|11900|11890|11889|11880|2756
1687939500000|2023-06-28 08:05:00|11953|11888|11947|11912|12000|11965|11919|11873|5309
1687939800000|2023-06-28 08:10:00|11948|11915|11948|11925|11955|11927|11924|11883|1284
1687940100000|2023-06-28 08:15:00|11949|11918|11934|11911|11949|11925|11928|11910|1620
1687940400000|2023-06-28 08:20:00|11931|11910|11911|11891|11974|11921|11911|11867|2816
1687940700000|2023-06-28 08:25:00|11917|11892|11897|11881|11917|11901|11897|11856|1002
1687941000000|2023-06-28 08:30:00|11898|11880|11874|11851|11949|11897|11851|11824|2063
1687941300000|2023-06-28 08:35:00|11873|11856|11879|11838|11949|11867|11855|11806|3069
1687941600000|2023-06-28 08:40:00|11875|11837|11914|11841|11916|11842|11866|11818|40
1687941900000|2023-06-28 08:45:00|11904|11842|11865|11842|11904|11850|11861|11836|55
1687942200000|2023-06-28 08:50:00|11866|11841|11881|11850|11949|11862|11865|11840|358
1687942500000|2023-06-28 08:55:00|11882|11851|11881|11858|11949|11873|11876|11840|297
1687942800000|2023-06-28 09:00:00|11878|11859|11876|11851|11908|11862|11873|11837|224
1687943100000|2023-06-28 09:05:00|11878|11852|11863|11853|11883|11854|11863|11848|3
1687943400000|2023-06-28 09:10:00|11860|11854|11860|11841|11863|11854|11858|11840|132
1687943700000|2023-06-28 09:15:00|11863|11842|11863|11840|11863|11854|11854|11825|1018
1687944000000|2023-06-28 09:20:00|11861|11841|11855|11845|11861|11845|11855|11840|210
1687944300000|2023-06-28 09:25:00|11863||11855||11863||11855||9
1687944600000|2023-06-28 09:30:00|11862|11846|11863|11852|11863|11852|11860|11846|350
1687944900000|2023-06-28 09:35:00|11859|11853|11863|11850|11863|11853|11859|11848|3
1687945200000|2023-06-28 09:40:00|11862|11856|11863|11849|11863|11858|11860|11846|1001
1687945500000|2023-06-28 09:45:00|11862|11846|11863|11847|11863|11852|11862|11846|8
1687945800000|2023-06-28 09:50:00|11870|11846|11873|11853|11875|11854|11870|11846|140
1687946100000|2023-06-28 09:55:00|11872|11852|11873|11855|11873|11857|11872|11852|18
1687946400000|2023-06-28 10:00:00|11871|11854|11873|11857|11873|11859|11871|11853|53
1687946700000|2023-06-28 10:05:00|11872|11858|11872|11851|11873|11858|11872|11845|32
1687947000000|2023-06-28 10:10:00|11866|11854|11870|11852|11872|11855|11861|11846|289
1687947300000|2023-06-28 10:15:00|11858|11853|11871|11855|11872|11855|11858|11851|689
1687947600000|2023-06-28 10:20:00|11872||11872||11872||11868||51
1687947900000|2023-06-28 10:25:00|11871|11859|11865|11855|11872|11864|11863|11855|561
1687948200000|2023-06-28 10:30:00|11859|11856|11868|11855|11900|11856|11859|11855|499
1687948500000|2023-06-28 10:35:00|11871||11866||11873||11865||21
1687948800000|2023-06-28 10:40:00|11868|11857|11866|11848|11900|11859|11861|11846|2069
1687949100000|2023-06-28 10:45:00|11870|11847|11870|11853|11875|11853|11867|11847|51
1687949400000|2023-06-28 10:50:00|11868|11854|11873|11853|11878|11855|11868|11853|139
1687949700000|2023-06-28 10:55:00|11871|11854|11874|11852|11878|11855|11869|11851|305
1687950000000|2023-06-28 11:00:00|11877|11855|11896|11876|11900|11883|11877|11855|2654
1687950300000|2023-06-28 11:05:00|11894|11872|11895|11875|11896|11885|11885|11872|1146
1687950600000|2023-06-28 11:10:00|11896|11885|11900|11889|11900|11895|11895|11875|1676
1687950900000|2023-06-28 11:15:00|11897|11884|11890|11878|11900|11890|11890|11874|3295
1687951200000|2023-06-28 11:20:00|11892|11880|11900|11889|11900|11889|11892|11880|3132
1687951500000|2023-06-28 11:25:00|11888|11888|11896|11881|11898|11897|11888|11880|2593
1687951800000|2023-06-28 11:30:00|11888|11880|11878|11868|11891|11887|11878|11863|2547
1687952100000|2023-06-28 11:35:00|11886|11871|11876|11869|11891|11881|11875|11864|4618
1687952400000|2023-06-28 11:40:00|11875|11870|11862|11857|11876|11870|11862|11856|3656
1687952700000|2023-06-28 11:45:00|11861|11856|11855|11846|11861|11857|11850|11845|3169
1687953000000|2023-06-28 11:50:00|11856|11848|11861|11854|11876|11859|11853|11847|4580
1687953300000|2023-06-28 11:55:00|11859|11856|11854|11846|11861|11856|11853|11846|1747
1687953600000|2023-06-28 12:00:00|11855|11849|11846|11841|11856|11849|11846|11840|2051
1687953900000|2023-06-28 12:05:00|11850|11846|11849|11845|11850|11846|11846|11842|817
1687954200000|2023-06-28 12:10:00|11846|11844|11839|11835|11847|11845|11831|11822|3581
1687954500000|2023-06-28 12:15:00|11843|11836|11843|11834|11843|11838|11830|11820|1680
1687954800000|2023-06-28 12:20:00|11839|11833|11833|11830|11843|11833|11833|11825|1978
1687955100000|2023-06-28 12:25:00|11838|11831|11850|11836|11851|11836|11833|11830|2016
1687955400000|2023-06-28 12:30:00|11846|11839|11837|11832|11846|11839|11834|11831|975
1687955700000|2023-06-28 12:35:00|11836|11834|11832|11828|11853|11840|11832|11825|1584
1687956000000|2023-06-28 12:40:00|11831|11825|11802|11801|11832|11826|11802|11801|12499
1687956300000|2023-06-28 12:45:00|11804|11806|11812|11801|11833|11813|11804|11801|4018
1687956600000|2023-06-28 12:50:00|11811|11806|11816|11813|11816|11815|11806|11801|2761
1687956900000|2023-06-28 12:55:00|11815|11811|11815|11812|11816|11812|11810|11804|2391
1687957200000|2023-06-28 13:00:00|11816|11813|11822|11812|11824|11820|11812|11806|4962
1687957500000|2023-06-28 13:05:00|11816|11810|11804|11801|11816|11810|11791|11785|10778
1687957800000|2023-06-28 13:10:00|11802|11800|11811|11805|11812|11805|11801|11784|2695
1687958100000|2023-06-28 13:15:00|11812|11803|11812|11810|11815|11810|11806|11803|1716
1687958400000|2023-06-28 13:20:00|11813|11811|11814|11810|11829|11818|11812|11810|5534
1687958700000|2023-06-28 13:25:00|11813|11805|11796|11786|11814|11805|11768|11761|61154
1687959000000|2023-06-28 13:30:00|11807|11790|11882|11879|11886|11884|11761|11760|636788
1687959300000|2023-06-28 13:35:00|11883|11878|11875|11873|11899|11897|11842|11840|197387
1687959600000|2023-06-28 13:40:00|11876|11874|11877|11876|11920|11919|11870|11869|189631
1687959900000|2023-06-28 13:45:00|11878|11877|11876|11875|11897|11895|11843|11842|125673
1687960200000|2023-06-28 13:50:00|11877|11876|11855|11853|11889|11888|11848|11847|125313
1687960500000|2023-06-28 13:55:00|11858|11856|11891|11889|11916|11914|11857|11856|146278
1687960800000|2023-06-28 14:00:00|11890|11888|11881|11879|11903|11902|11875|11874|131746
1687961100000|2023-06-28 14:05:00|11882|11880|11888|11887|11889|11888|11859|11858|145766
1687961400000|2023-06-28 14:10:00|11887|11886|11892|11890|11892|11891|11856|11855|115657
1687961700000|2023-06-28 14:15:00|11891|11891|11940|11938|11942|11941|11885|11883|160332
1687962000000|2023-06-28 14:20:00|11942|11940|11956|11955|11975|11974|11942|11940|116103
1687962300000|2023-06-28 14:25:00|11959|11957|11986|11985|11998|11996|11949|11948|106361
1687962600000|2023-06-28 14:30:00|11985|11984|11983|11982|12002|12000|11975|11974|154010
1687962900000|2023-06-28 14:35:00|11984|11983|12043|12042|12049|12047|11983|11982|191293
1687963200000|2023-06-28 14:40:00|12044|12043|12055|12054|12065|12064|12041|12039|139521
1687963500000|2023-06-28 14:45:00|12056|12055|12075|12074|12075|12074|12053|12051|102627
1687963800000|2023-06-28 14:50:00|12074|12073|12089|12087|12108|12107|12068|12067|158455
1687964100000|2023-06-28 14:55:00|12088|12088|12071|12070|12095|12093|12065|12064|53663
1687964400000|2023-06-28 15:00:00|12072|12069|12096|12095|12096|12095|12068|12067|57936
1687964700000|2023-06-28 15:05:00|12097|12096|12077|12075|12098|12097|12071|12070|93305
1687965000000|2023-06-28 15:10:00|12078|12076|12047|12045|12079|12078|12035|12034|85654
1687965300000|2023-06-28 15:15:00|12046|12043|12039|12038|12046|12045|12034|12033|110873
1687965600000|2023-06-28 15:20:00|12040|12039|12010|12009|12041|12039|12009|12008|80101
1687965900000|2023-06-28 15:25:00|12009|12008|12013|12012|12013|12012|11996|11994|131481
1687966200000|2023-06-28 15:30:00|12014|12013|12028|12027|12030|12028|12007|12006|92647
1687966500000|2023-06-28 15:35:00|12030|12028|12060|12059|12069|12067|12028|12027|67309
1687966800000|2023-06-28 15:40:00|12061|12060|12061|12059|12065|12064|12038|12037|74325
1687967100000|2023-06-28 15:45:00|12062|12060|12048|12047|12063|12062|12048|12047|45595
1687967400000|2023-06-28 15:50:00|12047|12046|12076|12074|12076|12075|12043|12041|42291
1687967700000|2023-06-28 15:55:00|12077|12075|12087|12085|12089|12088|12067|12065|60864
1687968000000|2023-06-28 16:00:00|12086|12084|12094|12093|12095|12094|12073|12072|68266
1687968300000|2023-06-28 16:05:00|12092|12092|12085|12084|12094|12093|12068|12067|105486
1687968600000|2023-06-28 16:10:00|12086|12085|12102|12101|12107|12106|12084|12083|71450
1687968900000|2023-06-28 16:15:00|12101|12100|12119|12118|12127|12126|12100|12099|62294
1687969200000|2023-06-28 16:20:00|12120|12119|12096|12094|12124|12123|12088|12086|121953
1687969500000|2023-06-28 16:25:00|12095|12093|12071|12070|12099|12098|12059|12058|95474
1687969800000|2023-06-28 16:30:00|12070|12069|12070|12069|12072|12070|12051|12050|115725
1687970100000|2023-06-28 16:35:00|12069|12068|12058|12057|12074|12073|12051|12050|108301
1687970400000|2023-06-28 16:40:00|12057|12056|12017|12015|12066|12065|12013|12011|144910
1687970700000|2023-06-28 16:45:00|12018|12016|12019|12018|12047|12046|12010|12008|127601
1687971000000|2023-06-28 16:50:00|12022|12020|12030|12029|12042|12040|12011|12009|95666
1687971300000|2023-06-28 16:55:00|12029|12027|12026|12024|12029|12027|12007|12006|66815
1687971600000|2023-06-28 17:00:00|12025|12025|12034|12032|12044|12043|12012|12012|70964
1687971900000|2023-06-28 17:05:00|12033|12033|12034|12032|12050|12049|12028|12027|33511
1687972200000|2023-06-28 17:10:00|12033|12033|12035|12034|12035|12034|12021|12020|82603
1687972500000|2023-06-28 17:15:00|12034|12033|12030|12029|12035|12034|12022|12021|48051
1687972800000|2023-06-28 17:20:00|12031|12030|12056|12055|12056|12055|12024|12023|59640
1687973100000|2023-06-28 17:25:00|12055|12054|12061|12060|12067|12065|12053|12052|42621
1687973400000|2023-06-28 17:30:00|12062|12061|12053|12052|12079|12078|12053|12052|81353
1687973700000|2023-06-28 17:35:00|12054|12053|12053|12052|12068|12067|12051|12050|64179
1687974000000|2023-06-28 17:40:00|12054|12051|12035|12033|12054|12051|12031|12030|63881
1687974300000|2023-06-28 17:45:00|12036|12034|12043|12042|12052|12051|12035|12034|49460
1687974600000|2023-06-28 17:50:00|12040|12039|12047|12045|12051|12050|12032|12031|52979
1687974900000|2023-06-28 17:55:00|12046|12046|12038|12037|12057|12056|12027|12026|59655
1687975200000|2023-06-28 18:00:00|12039|12038|12053|12051|12056|12054|12032|12031|60384
1687975500000|2023-06-28 18:05:00|12052|12052|12049|12048|12060|12059|12046|12045|44392
1687975800000|2023-06-28 18:10:00|12050|12049|12054|12053|12057|12056|12047|12046|41618
1687976100000|2023-06-28 18:15:00|12053|12052|12070|12069|12071|12070|12049|12048|55339
1687976400000|2023-06-28 18:20:00|12071|12070|12079|12078|12080|12079|12068|12067|51273
1687976700000|2023-06-28 18:25:00|12080|12079|12084|12082|12090|12089|12078|12077|78378
1687977000000|2023-06-28 18:30:00|12083|12080|12074|12073|12084|12083|12063|12062|55474
1687977300000|2023-06-28 18:35:00|12075|12074|12063|12062|12077|12076|12055|12053|61567
1687977600000|2023-06-28 18:40:00|12064|12063|12076|12075|12079|12078|12055|12054|74296
1687977900000|2023-06-28 18:45:00|12075|12074|12074|12073|12080|12079|12070|12069|53145
1687978200000|2023-06-28 18:50:00|12073|12072|12078|12077|12086|12084|12068|12067|56921
1687978500000|2023-06-28 18:55:00|12077|12076|12076|12074|12078|12077|12069|12067|55513
1687978800000|2023-06-28 19:00:00|12077|12076|12074|12073|12087|12085|12071|12070|72470
1687979100000|2023-06-28 19:05:00|12073|12072|12073|12072|12077|12076|12053|12052|138872
1687979400000|2023-06-28 19:10:00|12074|12073|12091|12090|12092|12091|12069|12068|103300
1687979700000|2023-06-28 19:15:00|12090|12089|12097|12096|12097|12096|12084|12083|87711
1687980000000|2023-06-28 19:20:00|12098|12097|12101|12100|12109|12108|12098|12097|138042
1687980300000|2023-06-28 19:25:00|12100|12099|12092|12091|12106|12105|12088|12087|106662
1687980600000|2023-06-28 19:30:00|12091|12090|12088|12087|12093|12092|12079|12078|135477
1687980900000|2023-06-28 19:35:00|12089|12088|12099|12098|12100|12099|12083|12082|129974
1687981200000|2023-06-28 19:40:00|12100|12099|12097|12096|12113|12112|12096|12095|135776
1687981500000|2023-06-28 19:45:00|12096|12095|12095|12094|12102|12101|12091|12090|94179
1687981800000|2023-06-28 19:50:00|12094|12093|12093|12092|12115|12114|12089|12088|267681
1687982100000|2023-06-28 19:55:00|12094|12093|12113|12112|12113|12112|12081|12080|849352
1687982400000|2023-06-28 20:00:00|12116|12111|12136|12129|12150|12145|12095|12093|1839492
1687982700000|2023-06-28 20:05:00|12134|12127|12139|12131|12146|12139|12132|12125|4017
1687983000000|2023-06-28 20:10:00|12135|12126|12135|12127|12137|12131|12134|12126|353
1687983300000|2023-06-28 20:15:00|12137|12132|12138|12132|12138|12134|12135|12132|204
1687983600000|2023-06-28 20:20:00|12134|12127|12134|12131|12135|12131|12133|12127|274
1687983900000|2023-06-28 20:25:00||12130||12129||12131||12128|393
1687984200000|2023-06-28 20:30:00|12135|12130|12133|12120|12138|12134|12133|12119|1801
1687984500000|2023-06-28 20:35:00|12132|12127|12133|12129|12133|12129|12132|12127|363
1687984800000|2023-06-28 20:40:00|12134|12131|12140|12135|12140|12136|12133|12129|3255
1687985100000|2023-06-28 20:45:00|12138|12134|12137|12134|12138|12134|12135|12134|288
1687985400000|2023-06-28 20:50:00|12135|12132|12133|12129|12135|12132|12130|12120|1330
1687985700000|2023-06-28 20:55:00|12131|12130|12135|12131|12135|12131|12131|12130|228
1687986000000|2023-06-28 21:00:00|||||||||33
1687986300000|2023-06-28 21:05:00|||||||||20
1687986600000|2023-06-28 21:10:00|12133|12129|12133|12129|12133|12129|12132|12129|578
1687986900000|2023-06-28 21:15:00|12137|12134|12138|12134|12139|12134|12137|12134|328
1687987200000|2023-06-28 21:20:00|||||||||15
1687987500000|2023-06-28 21:25:00|||||||||47
1687987800000|2023-06-28 21:30:00||12118||12137||12137||12117|51
1687988100000|2023-06-28 21:35:00||12117||12117||12117||12117|268
1687988400000|2023-06-28 21:40:00||12132||12132||12132||12132|108
1687988700000|2023-06-28 21:45:00|12139|12133|12138|12132|12139|12133|12138|12132|248
1687989000000|2023-06-28 21:50:00|12137|12120|12136|12120|12139|12120|12136|12120|55
1687989600000|2023-06-28 22:00:00|12139|12125|12139|12125|12139|12125|12139|12125|449
1687989900000|2023-06-28 22:05:00|||||||||1
1687990200000|2023-06-28 22:10:00|||||||||33
1687990500000|2023-06-28 22:15:00|12136|12127|12140|12127|12140|12133|12136|12127|1168
1687990800000|2023-06-28 22:20:00|12144|12134|12148|12132|12148|12142|12144|12132|600
1687991100000|2023-06-28 22:25:00|12140|12135|12150|12132|12150|12135|12140|12132|620
1687991400000|2023-06-28 22:30:00||12127||12145||12145||12127|22
1687991700000|2023-06-28 22:35:00|12149|12125|12149|12125|12149|12132|12149|12125|114
1687992000000|2023-06-28 22:40:00|12150|12132|12150|12121|12150|12144|12150|12121|275
1687992300000|2023-06-28 22:45:00||12123||12131||12135||12123|349
1687992600000|2023-06-28 22:50:00||12147||12147||12147||12147|9
1687992900000|2023-06-28 22:55:00|||||||||235
1687993200000|2023-06-28 23:00:00||12149||12147||12149||12147|317
1687993500000|2023-06-28 23:05:00||12133||12132||12133||12119|441
1687993800000|2023-06-28 23:10:00||12136||12140||12145||12136|635
1687994100000|2023-06-28 23:15:00|12155|12150|12155|12136|12155|12150|12145|12136|2781
1687994400000|2023-06-28 23:20:00|12149|12129|12155|12120|12155|12129|12149|12116|1820
1687994700000|2023-06-28 23:25:00||12138||12120||12138||12120|905
1687995000000|2023-06-28 23:30:00|12150|12121|12150|12123|12150|12123|12150|12121|1555
1687995300000|2023-06-28 23:35:00|12140|12125|12150|12124|12150|12125|12140|12123|671
1687995600000|2023-06-28 23:40:00|12145|12123|12138|12125|12145|12135|12138|12123|1351
1687995900000|2023-06-28 23:45:00|12135|12128|12135|12127|12135|12132|12135|12123|221
1687996200000|2023-06-28 23:50:00|12144|12135|12133|12123|12147|12135|12133|12123|1067
1688025900000|2023-06-29 08:05:00|12089|12076|12083|12045|12104|12079|12068|12010|2623
1688026200000|2023-06-29 08:10:00|12082|12046|12088|12060|12099|12060|12055|12020|688
1688026500000|2023-06-29 08:15:00|12089|12062|12100|12072|12107|12072|12088|12060|27
1688026800000|2023-06-29 08:20:00|12101|12064|12098|12060|12107|12070|12072|12060|1492
1688027100000|2023-06-29 08:25:00|12097|12061|12065|12040|12101|12064|12060|12008|1372
1688027400000|2023-06-29 08:30:00|12067|12041|12066|12041|12068|12044|12063|12020|804
1688027700000|2023-06-29 08:35:00|12068|12040|12055|12030|12082|12044|12046|12008|847
1688028000000|2023-06-29 08:40:00|12058|12032|12066|12041|12109|12052|12049|12008|1703
1688028300000|2023-06-29 08:45:00|12065|12043|12067|12044|12072|12044|12060|12035|815
1688028600000|2023-06-29 08:50:00|12068|12043|12055|12022|12095|12044|12033|12008|1625
1688028900000|2023-06-29 08:55:00|12059|12015|12077|12045|12097|12058|12047|12015|1668
1688029200000|2023-06-29 09:00:00|12076|12044|12070|12051|12076|12051|12049|12033|880
1688029500000|2023-06-29 09:05:00|12072|12050|12063|12032|12077|12054|12049|12008|1169
1688029800000|2023-06-29 09:10:00|12066|12033|12066|12046|12068|12048|12065|12032|304
1688030100000|2023-06-29 09:15:00|12065|12045|12065|12048|12070|12052|12064|12045|611
1688030400000|2023-06-29 09:20:00|12061|12045|12060|12039|12061|12046|12048|12037|576
1688030700000|2023-06-29 09:25:00|12061|12042|12061|12051|12061|12052|12060|12039|412
1688031000000|2023-06-29 09:30:00|12070|12052|12086|12066|12102|12071|12070|12051|1452
1688031300000|2023-06-29 09:35:00|12085|12067|12106|12074|12118|12079|12077|12063|883
1688031600000|2023-06-29 09:40:00|12108|12076|12106|12085|12110|12085|12101|12067|28
1688031900000|2023-06-29 09:45:00|12094|12082|12112|12091|12114|12091|12094|12081|504
1688032200000|2023-06-29 09:50:00|12110|12092|12129|12109|12129|12118|12108|12022|2104
1688032500000|2023-06-29 09:55:00|12126|12115|12130|12119|12130|12119|12118|12022|1706
1688032800000|2023-06-29 10:00:00|12124|12118|12128|12108|12130|12123|12124|12081|3876
1688033100000|2023-06-29 10:05:00|12126|12109|12130|12099|12130|12111|12113|12098|880
1688033400000|2023-06-29 10:10:00|12127|12100|12130|12112|12130|12114|12127|12099|393
1688033700000|2023-06-29 10:15:00|12136|12111|12140|12123|12152|12140|12136|12099|849
1688034000000|2023-06-29 10:20:00|12148|12121|12147|12123|12150|12126|12134|12104|377
1688034300000|2023-06-29 10:25:00|12150|12124|12165|12139|12188|12156|12149|12113|1348
1688034600000|2023-06-29 10:30:00|12162|12136|12165|12143|12170|12149|12162|12136|503
1688034900000|2023-06-29 10:35:00|12163|12141|12163|12141|12168|12143|12154|12136|266
1688035200000|2023-06-29 10:40:00|12166|12138|12157|12136|12175|12148|12143|12123|1400
1688035500000|2023-06-29 10:45:00|12154|12134|12156|12143|12158|12143|12151|12134|5
1688035800000|2023-06-29 10:50:00|12157|12146|12162|12143|12178|12146|12153|12143|222
1688036100000|2023-06-29 10:55:00|12161||12156||12161||12149||840
1688036400000|2023-06-29 11:00:00|12155|12145|12168|12151|12180|12155|12149|12143|6100
1688036700000|2023-06-29 11:05:00|12164|12143|12167|12145|12169|12155|12154|12143|1873
1688037000000|2023-06-29 11:10:00|12166|12143|12169|12146|12180|12163|12161|12142|649
1688037300000|2023-06-29 11:15:00|12180|12145|12158|12136|12180|12149|12141|12130|4877
1688037600000|2023-06-29 11:20:00|12155|12137|12140|12131|12159|12140|12140|12130|7403
1688037900000|2023-06-29 11:25:00|12136|12130|12145|12130|12145|12131|12135|12130|2926
1688038200000|2023-06-29 11:30:00|12139|12125|12137|12131|12139|12134|12137|12125|1057
1688038500000|2023-06-29 11:35:00|12139|12135|12125|12119|12139|12135|12125|12115|5867
1688038800000|2023-06-29 11:40:00|12122|12121|12115|12113|12122|12121|12115|12113|769
1688039100000|2023-06-29 11:45:00|12114|12108|12120|12115|12135|12116|12112|12108|1638
1688039400000|2023-06-29 11:50:00|12121|12113|12125|12122|12133|12123|12121|12113|841
1688039700000|2023-06-29 11:55:00|12123|12120|12130|12123|12135|12128|12120|12113|1382
1688040000000|2023-06-29 12:00:00|12133|12130|12125|12122|12135|12130|12124|12113|1626
1688040300000|2023-06-29 12:05:00|12131|12123|12140|12134|12150|12147|12126|12123|4929
1688040600000|2023-06-29 12:10:00|12146|12136|12146|12138|12146|12142|12144|12136|363
1688040900000|2023-06-29 12:15:00|12150|12139|12154|12149|12154|12149|12145|12137|1696
1688041200000|2023-06-29 12:20:00|12156|12152|12161|12156|12175|12159|12151|12140|3527
1688041500000|2023-06-29 12:25:00|12162|12159|12180|12170|12180|12170|12162|12159|541
1688041800000|2023-06-29 12:30:00|12168|12157|12156|12151|12180|12157|12130|12121|12657
1688042100000|2023-06-29 12:35:00|12150|12150|12132|12123|12150|12150|12111|12107|12236
1688042400000|2023-06-29 12:40:00|12130|12124|12106|12100|12130|12128|12106|12100|5009
1688042700000|2023-06-29 12:45:00|12104|12101|12093|12081|12123|12112|12087|12080|6360
1688043000000|2023-06-29 12:50:00|12089|12082|12048|12035|12093|12086|12046|12035|16843
1688043300000|2023-06-29 12:55:00|12054|12041|12059|12054|12072|12060|12049|12040|6031
1688043600000|2023-06-29 13:00:00|12061|12056|12074|12066|12080|12071|12047|12046|11539
1688043900000|2023-06-29 13:05:00|12080|12071|12073|12071|12089|12081|12073|12065|2141
1688044200000|2023-06-29 13:10:00|12075|12073|12039|12035|12077|12074|12031|12022|14939
1688044500000|2023-06-29 13:15:00|12037|12029|12039|12032|12060|12041|12027|12018|8781
1688044800000|2023-06-29 13:20:00|12036|12029|12050|12022|12050|12043|12031|12020|19666
1688045100000|2023-06-29 13:25:00|12049|12020|12017|11995|12049|12020|11974|11972|96354
1688045400000|2023-06-29 13:30:00|12016|12011|12077|12074|12094|12091|11992|11988|749719
1688045700000|2023-06-29 13:35:00|12075|12073|12056|12054|12083|12081|12033|12030|186134
1688046000000|2023-06-29 13:40:00|12055|12053|12043|12041|12073|12072|12036|12035|220378
1688046300000|2023-06-29 13:45:00|12044|12042|12051|12049|12062|12061|12026|12025|212454
1688046600000|2023-06-29 13:50:00|12050|12050|12029|12027|12060|12059|12019|12018|134122
1688046900000|2023-06-29 13:55:00|12032|12028|12011|12009|12034|12032|12000|11999|234363
1688047200000|2023-06-29 14:00:00|12010|12010|12015|12013|12034|12032|12006|12005|94667
1688047500000|2023-06-29 14:05:00|12016|12014|11965|11963|12030|12029|11961|11960|138260
1688047800000|2023-06-29 14:10:00|11964|11962|11946|11944|11964|11963|11932|11931|128193
1688048100000|2023-06-29 14:15:00|11947|11945|11949|11948|11968|11968|11942|11941|113029
1688048400000|2023-06-29 14:20:00|11948|11947|11973|11972|11978|11977|11948|11946|113911
1688048700000|2023-06-29 14:25:00|11974|11973|11959|11958|11989|11988|11958|11957|103823
1688049000000|2023-06-29 14:30:00|11960|11959|11972|11971|11973|11972|11940|11939|158779
1688049300000|2023-06-29 14:35:00|11973|11972|11977|11976|11985|11984|11962|11961|114555
1688049600000|2023-06-29 14:40:00|11976|11975|11948|11947|11983|11982|11937|11936|174759
1688049900000|2023-06-29 14:45:00|11947|11946|11952|11951|11954|11952|11922|11921|150187
1688050200000|2023-06-29 14:50:00|11951|11950|11950|11949|11961|11960|11943|11942|92230
1688050500000|2023-06-29 14:55:00|11949|11948|11940|11940|11955|11954|11939|11938|116541
1688050800000|2023-06-29 15:00:00|11941|11941|11956|11955|11959|11958|11938|11937|103764
1688051100000|2023-06-29 15:05:00|11955|11954|11990|11988|11994|11993|11950|11949|91144
1688051400000|2023-06-29 15:10:00|11989|11989|12010|12009|12013|12012|11987|11986|87185
1688051700000|2023-06-29 15:15:00|12011|12010|12009|12008|12018|12017|11994|11993|122817
1688052000000|2023-06-29 15:20:00|12008|12007|12041|12039|12041|12040|12008|12007|83753
1688052300000|2023-06-29 15:25:00|12040|12040|12049|12047|12051|12050|12031|12030|128027
1688052600000|2023-06-29 15:30:00|12050|12048|12036|12035|12052|12051|12033|12032|99476
1688052900000|2023-06-29 15:35:00|12037|12036|12044|12042|12045|12044|12019|12018|122169
1688053200000|2023-06-29 15:40:00|12045|12044|12023|12022|12053|12052|12023|12022|123228
1688053500000|2023-06-29 15:45:00|12024|12023|12026|12025|12037|12036|12023|12021|57988
1688053800000|2023-06-29 15:50:00|12027|12026|12043|12042|12045|12044|12027|12025|45165
1688054100000|2023-06-29 15:55:00|12045|12044|12045|12044|12050|12049|12039|12038|46717
1688054400000|2023-06-29 16:00:00|12046|12045|12033|12032|12052|12051|12029|12029|68651
1688054700000|2023-06-29 16:05:00|12034|12033|12040|12039|12040|12039|12028|12027|41782
1688055000000|2023-06-29 16:10:00|12038|12037|12014|12013|12042|12041|12011|12010|59887
1688055300000|2023-06-29 16:15:00|12013|12012|12019|12018|12026|12025|12004|12003|52876
1688055600000|2023-06-29 16:20:00|12018|12016|12004|12002|12019|12018|12003|12002|60187
1688055900000|2023-06-29 16:25:00|12003|12003|12016|12015|12021|12020|11994|11993|74784
1688056200000|2023-06-29 16:30:00|12017|12016|12012|12011|12019|12018|12006|12005|72261
1688056500000|2023-06-29 16:35:00|12011|12010|12011|12010|12016|12015|12003|12002|85295
1688056800000|2023-06-29 16:40:00|12010|12009|12021|12020|12027|12026|12009|12008|46976
1688057100000|2023-06-29 16:45:00|12020|12019|12029|12027|12038|12037|12018|12017|67857
1688057400000|2023-06-29 16:50:00|12030|12028|12020|12018|12030|12029|12018|12017|43117
1688057700000|2023-06-29 16:55:00|12019|12019|12002|12001|12023|12022|11994|11993|64012
1688058000000|2023-06-29 17:00:00|12001|12000|12004|12003|12006|12005|11989|11988|52550
1688058300000|2023-06-29 17:05:00|12003|12002|12008|12007|12010|12009|11986|11985|74129
1688058600000|2023-06-29 17:10:00|12006|12005|12010|12008|12016|12015|12001|12000|63373
1688058900000|2023-06-29 17:15:00|12009|12009|12020|12019|12025|12024|12008|12007|37866
1688059200000|2023-06-29 17:20:00|12021|12020|12022|12021|12031|12030|12016|12015|44231
1688059500000|2023-06-29 17:25:00|12021|12020|12015|12014|12022|12021|12015|12013|27439
1688059800000|2023-06-29 17:30:00|12016|12015|12006|12005|12019|12018|12001|12000|37528
1688060100000|2023-06-29 17:35:00|12009|12007|12011|12010|12011|12010|12000|11998|52926
1688060400000|2023-06-29 17:40:00|12012|12011|12003|12002|12017|12016|11997|11996|89589
1688060700000|2023-06-29 17:45:00|12002|12001|12003|12001|12004|12003|11995|11994|29875
1688061000000|2023-06-29 17:50:00|12002|12002|12006|12005|12008|12007|11998|11997|45104
1688061300000|2023-06-29 17:55:00|12005|12004|11981|11980|12006|12005|11981|11980|73587
1688061600000|2023-06-29 18:00:00|11982|11981|11969|11968|11982|11981|11957|11956|96558
1688061900000|2023-06-29 18:05:00|11968|11967|11961|11960|11971|11970|11955|11953|90472
1688062200000|2023-06-29 18:10:00|11960|11959|11974|11973|11979|11978|11958|11957|61287
1688062500000|2023-06-29 18:15:00|11973|11972|11969|11968|11975|11974|11967|11966|67424
1688062800000|2023-06-29 18:20:00|11968|11967|11985|11984|11988|11987|11964|11963|69498
1688063100000|2023-06-29 18:25:00|11986|11985|11974|11973|11990|11989|11970|11969|89978
1688063400000|2023-06-29 18:30:00|11975|11974|11974|11973|11983|11982|11962|11961|81537
1688063700000|2023-06-29 18:35:00|11975|11974|11979|11978|11980|11979|11969|11968|43298
1688064000000|2023-06-29 18:40:00|11978|11976|11986|11985|11986|11985|11968|11967|52251
1688064300000|2023-06-29 18:45:00|11985|11984|11984|11983|11993|11992|11983|11982|88163
1688064600000|2023-06-29 18:50:00|11986|11985|11976|11974|11986|11985|11973|11972|41703
1688064900000|2023-06-29 18:55:00|11974|11973|11987|11986|11994|11993|11973|11972|65322
1688065200000|2023-06-29 19:00:00|11988|11987|11990|11989|11996|11995|11987|11986|77694
1688065500000|2023-06-29 19:05:00|11991|11990|11992|11991|11997|11996|11987|11986|90233
1688065800000|2023-06-29 19:10:00|11993|11992|11998|11997|11998|11997|11989|11988|82936
1688066100000|2023-06-29 19:15:00|11999|11998|11984|11983|12007|12006|11982|11981|91210
1688066400000|2023-06-29 19:20:00|11983|11982|11977|11976|11988|11987|11967|11966|77048
1688066700000|2023-06-29 19:25:00|11976|11975|11982|11981|11989|11988|11975|11974|107114
1688067000000|2023-06-29 19:30:00|11981|11980|11979|11978|11987|11985|11975|11974|107002
1688067300000|2023-06-29 19:35:00|11980|11979|11976|11975|11983|11982|11972|11971|116350
1688067600000|2023-06-29 19:40:00|11975|11974|11965|11964|11980|11979|11963|11962|149961
1688067900000|2023-06-29 19:45:00|11967|11966|11982|11981|11982|11981|11958|11957|156890
1688068200000|2023-06-29 19:50:00|11980|11980|11985|11984|12001|12000|11975|11974|253072
1688068500000|2023-06-29 19:55:00|11984|11983|12003|12002|12003|12002|11975|11974|563378
1688068800000|2023-06-29 20:00:00|12008|12001|11992|11989|12010|12001|11992|11971|1312184
1688069100000|2023-06-29 20:05:00|11996|11994|11997|11995|12000|11996|11996|11994|1474
1688069400000|2023-06-29 20:10:00|12000|11996|12001|11999|12005|11999|12000|11996|2212
1688069700000|2023-06-29 20:15:00|11998|11995|11997|11991|11998|11995|11997|11973|162
1688070000000|2023-06-29 20:20:00|11993||11997||11997||11993||196
1688070300000|2023-06-29 20:25:00|||||||||2
1688070600000|2023-06-29 20:30:00|11999|11996|11999|11996|11999|11996|11999|11996|3
1688070900000|2023-06-29 20:35:00|12000||12001||12004||12000||874
1688071200000|2023-06-29 20:40:00|12000|11999|12002|11999|12004|11999|11999|11999|1011
1688071500000|2023-06-29 20:45:00|12000|11996|12000|11996|12000|11996|12000|11996|44
1688071800000|2023-06-29 20:50:00|||||||||40
1688072100000|2023-06-29 20:55:00|||||||||1
1688072700000|2023-06-29 21:05:00|||||||||2
1688073000000|2023-06-29 21:10:00|12003|11997|12001|11997|12003|11998|12001|11997|232
1688073300000|2023-06-29 21:15:00|11999|11995|11997|11995|12000|11995|11997|11995|132
1688073600000|2023-06-29 21:20:00|11995|11996|11995|11991|11995|11996|11995|11991|379
1688073900000|2023-06-29 21:25:00|11998|11993|12002|11989|12005|11995|11998|11989|366
1688074200000|2023-06-29 21:30:00|11997|11995|11997|11989|11997|11995|11997|11989|221
1688074500000|2023-06-29 21:35:00|||||||||3
1688074800000|2023-06-29 21:40:00|||||||||2
1688075100000|2023-06-29 21:45:00|||||||||87
1688075400000|2023-06-29 21:50:00|11992|11979|11997|11976|11997|11979|11991|11976|475
1688075700000|2023-06-29 21:55:00|11993||11993||11993||11993||11
1688076000000|2023-06-29 22:00:00|11996|11991|12000|11989|12002|11991|11996|11976|776
1688076300000|2023-06-29 22:05:00|||||||||2
1688076600000|2023-06-29 22:10:00|11995|11990|12000|11990|12000|11990|11995|11990|1
1688076900000|2023-06-29 22:15:00|||||||||3
1688077200000|2023-06-29 22:20:00|12001|11992|12005|12000|12005|12000|12001|11990|828
1688077500000|2023-06-29 22:25:00||11997||11997||11997||11997|0
1688077800000|2023-06-29 22:30:00||12001||12001||12001||12001|24
1688078400000|2023-06-29 22:40:00|12006|12000|12006|12000|12006|12000|12006|12000|9
1688079000000|2023-06-29 22:50:00|||||||||12
1688079300000|2023-06-29 22:55:00|12005||12005||12005||12005||86
1688079600000|2023-06-29 23:00:00|12006|12005|12010|12005|12010|12005|12006|12005|367
1688079900000|2023-06-29 23:05:00|12008|12001|12000|11990|12008|12001|12000|11987|532
1688080200000|2023-06-29 23:10:00||11987||11987||11987||11987|3
1688080500000|2023-06-29 23:15:00|||||||||3
1688080800000|2023-06-29 23:20:00||11998||11998||11998||11998|14
1688081100000|2023-06-29 23:25:00|12008||12007||12008||12007||132
1688081400000|2023-06-29 23:30:00|12010|12045|12050|12005|12050|12045|12010|12005|4326
1688081700000|2023-06-29 23:35:00|12045|12006|12038|12006|12045|12006|12038|12006|542
1688082000000|2023-06-29 23:40:00|12037|12005|12037|11998|12037|12007|12017|11998|556
1688082300000|2023-06-29 23:45:00|12034|11999|12031|12002|12034|12004|12031|11999|140
1688082600000|2023-06-29 23:50:00|12028|12001|12015|12005|12028|12010|12015|12001|495
1688112300000|2023-06-30 08:05:00|12035|12013|12043|12019|12058|12022|12035|12007|11
1688112600000|2023-06-30 08:10:00|12048|12017|12021|12013|12048|12025|12020|12006|117
1688112900000|2023-06-30 08:15:00|12029|12009|12030|12010|12034|12015|12029|12006|56
1688113200000|2023-06-30 08:20:00|12029|12012|12029|12010|12033|12015|12020|12007|39
1688113500000|2023-06-30 08:25:00|12028|12011|12030|12013|12036|12017|12028|12007|33
1688113800000|2023-06-30 08:30:00|12032|12012|12021|12014|12058|12030|12021|12009|69
1688114100000|2023-06-30 08:35:00|12033|12013|12045|12017|12045|12021|12033|12011|192
1688114400000|2023-06-30 08:40:00|12044|12018|12048|12021|12058|12037|12037|12014|250
1688114700000|2023-06-30 08:45:00|12050|12020|12052|12031|12054|12033|12045|12018|101
1688115000000|2023-06-30 08:50:00|12051|12033|12053|12026|12053|12033|12048|12011|1
1688115300000|2023-06-30 08:55:00|12052|12025|12058|12010|12058|12026|12047|12010|5
1688115600000|2023-06-30 09:00:00|12051|12020|12058|12026|12058|12045|12048|12016|658
1688115900000|2023-06-30 09:05:00|12057|12028|12055|12028|12058|12038|12053|12025|53
1688116200000|2023-06-30 09:10:00||12029||12036||12054||12029|910
1688116500000|2023-06-30 09:15:00|12056|12043|12054|12041|12099|12057|12054|12036|1004
1688116800000|2023-06-30 09:20:00|12053|12048|12068|12054|12070|12054|12052|12048|291
1688117100000|2023-06-30 09:25:00|12069||12071||12075||12065||2
1688117400000|2023-06-30 09:30:00|12070|12055|12072|12055|12076|12056|12066|12055|63
1688117700000|2023-06-30 09:35:00|12070|12054|12069|12054|12071|12055|12067|12054|61
1688118000000|2023-06-30 09:40:00|12071|12056|12060|12036|12072|12056|12056|12010|682
1688118300000|2023-06-30 09:45:00|12065|12038|12067|12038|12072|12046|12060|12010|26
1688118600000|2023-06-30 09:50:00|12064|12039|12063|12037|12071|12050|12062|12036|102
1688118900000|2023-06-30 09:55:00|12065|12038|12066|12055|12067|12055|12063|12038|99
1688119200000|2023-06-30 10:00:00|12065|12047|12065|12046|12069|12047|12058|12040|111
1688119500000|2023-06-30 10:05:00|12067|12055|12065|12045|12067|12055|12063|12040|274
1688119800000|2023-06-30 10:10:00||12046||12045||12046||12043|7
1688120100000|2023-06-30 10:15:00|12063|12042|12064|12042|12064|12046|12053|12040|285
1688120400000|2023-06-30 10:20:00|12062|12041|12063|12041|12064|12041|12062|12040|2
1688120700000|2023-06-30 10:25:00|12062|12040|12060|12040|12062|12041|12060|12040|3
1688121000000|2023-06-30 10:30:00|12059|12043|12062|12044|12064|12047|12059|12040|211
1688121300000|2023-06-30 10:35:00|12061|12042|12062|12053|12067|12053|12061|12040|5
1688121600000|2023-06-30 10:40:00|12061|12054|12065|12053|12065|12054|12059|12053|176
1688121900000|2023-06-30 10:45:00|12064|12048|12068|12050|12069|12050|12060|12048|609
1688122200000|2023-06-30 10:50:00|12069|12051|12068|12048|12070|12051|12067|12048|37
1688122500000|2023-06-30 10:55:00|12067|12049|12066|12048|12069|12049|12066|12048|11
1688122800000|2023-06-30 11:00:00|12067|12051|12076|12050|12088|12067|12056|12048|4256
1688123100000|2023-06-30 11:05:00|12079|12052|12074|12055|12079|12061|12068|12050|71
1688123400000|2023-06-30 11:10:00|12068|12056|12071|12060|12079|12065|12068|12056|90
1688123700000|2023-06-30 11:15:00|12070|12057|12068|12060|12070|12062|12064|12057|840
1688124000000|2023-06-30 11:20:00|12066|12059|12066|12059|12080|12063|12066|12052|645
1688124300000|2023-06-30 11:25:00|12073|12065|12074|12072|12075|12072|12069|12054|422
1688124600000|2023-06-30 11:30:00|12076||12079||12079||12075||339
1688124900000|2023-06-30 11:35:00|12078|12064|12071|12053|12080|12064|12071|12052|837
1688125200000|2023-06-30 11:40:00|12070|12058|12065|12060|12073|12066|12065|12051|1035
1688125500000|2023-06-30 11:45:00|12063|12053|12063|12053|12063|12053|12060|12053|266
1688125800000|2023-06-30 11:50:00|12057|12050|12064|12057|12072|12066|12056|12050|2675
1688126100000|2023-06-30 11:55:00|12062|12056|12058|12052|12062|12056|12058|12048|1631
1688126400000|2023-06-30 12:00:00|12059|12056|12054|12047|12069|12058|12051|12047|3101
1688126700000|2023-06-30 12:05:00|12055|12050|12065|12052|12069|12052|12055|12047|1068
1688127000000|2023-06-30 12:10:00|12058|12053|12066|12062|12066|12062|12056|12052|1734
1688127300000|2023-06-30 12:15:00|12070|12061|12067|12061|12070|12066|12065|12047|1631
1688127600000|2023-06-30 12:20:00|12068|12064|12072|12067|12073|12069|12068|12064|892
1688127900000|2023-06-30 12:25:00|12071|12065|12064|12050|12073|12065|12064|12050|1107
1688128200000|2023-06-30 12:30:00|12073|12060|12120|12110|12120|12117|12073|12050|30759
1688128500000|2023-06-30 12:35:00|12119|12106|12146|12135|12167|12154|12096|12091|40208
1688128800000|2023-06-30 12:40:00|12142|12130|12122|12117|12150|12131|12122|12112|5724
1688129100000|2023-06-30 12:45:00|12123|12119|12114|12107|12128|12124|12106|12102|5955
1688129400000|2023-06-30 12:50:00|12116|12106|12106|12101|12119|12106|12104|12100|3377
1688129700000|2023-06-30 12:55:00|12111|12103|12112|12107|12112|12108|12102|12100|2636
1688130000000|2023-06-30 13:00:00|12115|12114|12121|12117|12123|12120|12115|12107|4893
1688130300000|2023-06-30 13:05:00|12123|12118|12129|12119|12139|12133|12122|12110|10360
1688130600000|2023-06-30 13:10:00|12126|12118|12129|12127|12129|12127|12117|12110|6797
1688130900000|2023-06-30 13:15:00|12128|12125|12118|12112|12129|12125|12109|12105|6168
1688131200000|2023-06-30 13:20:00|12115|12110|12123|12112|12130|12116|12108|12105|9673
1688131500000|2023-06-30 13:25:00|12124|12116|12111|12100|12130|12117|12093|12085|47533
1688131800000|2023-06-30 13:30:00|12112|12101|12139|12137|12171|12167|12097|12094|730254
1688132100000|2023-06-30 13:35:00|12140|12138|12147|12146|12150|12149|12119|12118|230347
1688132400000|2023-06-30 13:40:00|12148|12147|12177|12175|12180|12179|12138|12136|253459
1688132700000|2023-06-30 13:45:00|12178|12176|12185|12183|12198|12197|12161|12160|211431
1688133000000|2023-06-30 13:50:00|12184|12184|12146|12144|12189|12188|12133|12131|178197
1688133300000|2023-06-30 13:55:00|12147|12145|12139|12136|12161|12160|12118|12117|168250
1688133600000|2023-06-30 14:00:00|12140|12138|12167|12166|12174|12173|12136|12134|168315
1688133900000|2023-06-30 14:05:00|12168|12167|12162|12161|12185|12184|12158|12156|122973
1688134200000|2023-06-30 14:10:00|12163|12160|12174|12173|12184|12183|12153|12152|170150
1688134500000|2023-06-30 14:15:00|12175|12174|12192|12191|12193|12192|12171|12170|163810
1688134800000|2023-06-30 14:20:00|12193|12192|12168|12167|12204|12203|12163|12161|210204
1688135100000|2023-06-30 14:25:00|12169|12168|12169|12168|12180|12179|12168|12166|107468
1688135400000|2023-06-30 14:30:00|12171|12170|12170|12169|12182|12181|12159|12158|133364
1688135700000|2023-06-30 14:35:00|12172|12170|12167|12166|12178|12177|12155|12154|148426
1688136000000|2023-06-30 14:40:00|12166|12165|12155|12154|12171|12170|12148|12147|188299
1688136300000|2023-06-30 14:45:00|12156|12155|12149|12147|12170|12169|12141|12140|206609
1688136600000|2023-06-30 14:50:00|12148|12148|12144|12143|12154|12153|12133|12132|103908
1688136900000|2023-06-30 14:55:00|12145|12144|12149|12148|12164|12163|12142|12141|70115
1688137200000|2023-06-30 15:00:00|12148|12147|12140|12139|12153|12152|12133|12132|87340
1688137500000|2023-06-30 15:05:00|12142|12141|12161|12160|12161|12160|12142|12141|115400
1688137800000|2023-06-30 15:10:00|12162|12161|12163|12162|12167|12166|12144|12143|90323
1688138100000|2023-06-30 15:15:00|12162|12161|12163|12162|12177|12176|12156|12155|80437
1688138400000|2023-06-30 15:20:00|12162|12161|12158|12157|12165|12164|12148|12147|62241
1688138700000|2023-06-30 15:25:00|12157|12156|12133|12132|12157|12156|12133|12132|108036
1688139000000|2023-06-30 15:30:00|12132|12131|12129|12128|12136|12135|12119|12118|82755
1688139300000|2023-06-30 15:35:00|12128|12127|12135|12134|12149|12148|12125|12124|53869
1688139600000|2023-06-30 15:40:00|12134|12132|12143|12141|12146|12145|12122|12120|64796
1688139900000|2023-06-30 15:45:00|12142|12142|12139|12137|12143|12142|12127|12126|65986
1688140200000|2023-06-30 15:50:00|12138|12138|12141|12140|12147|12146|12133|12132|50851
1688140500000|2023-06-30 15:55:00|12140|12139|12142|12141|12148|12147|12130|12129|56773
1688140800000|2023-06-30 16:00:00|12141|12140|12156|12155|12157|12156|12138|12137|69082
1688141100000|2023-06-30 16:05:00|12155|12154|12144|12144|12155|12154|12136|12135|52963
1688141400000|2023-06-30 16:10:00|12146|12145|12149|12148|12153|12152|12136|12135|71973
1688141700000|2023-06-30 16:15:00|12148|12147|12153|12152|12154|12153|12139|12138|52347
1688142000000|2023-06-30 16:20:00|12154|12153|12141|12140|12159|12158|12136|12135|80691
1688142300000|2023-06-30 16:25:00|12142|12141|12136|12135|12143|12142|12127|12126|52770
1688142600000|2023-06-30 16:30:00|12135|12134|12142|12141|12147|12146|12133|12132|56555
1688142900000|2023-06-30 16:35:00|12143|12142|12144|12143|12150|12149|12137|12136|35324
1688143200000|2023-06-30 16:40:00|12145|12144|12153|12151|12155|12154|12140|12139|71925
1688143500000|2023-06-30 16:45:00|12154|12152|12156|12154|12160|12159|12144|12143|55943
1688143800000|2023-06-30 16:50:00|12157|12155|12154|12153|12164|12163|12152|12151|51177
1688144100000|2023-06-30 16:55:00|12153|12152|12169|12168|12170|12169|12152|12151|88921
1688144400000|2023-06-30 17:00:00|12170|12169|12151|12150|12170|12169|12144|12143|52346
1688144700000|2023-06-30 17:05:00|12150|12149|12163|12162|12168|12167|12150|12149|55614
1688145000000|2023-06-30 17:10:00|12164|12163|12159|12158|12167|12166|12154|12153|76098
1688145300000|2023-06-30 17:15:00|12158|12157|12152|12151|12163|12162|12148|12147|60692
1688145600000|2023-06-30 17:20:00|12151|12150|12145|12144|12158|12157|12139|12138|49207
1688145900000|2023-06-30 17:25:00|12146|12145|12151|12150|12154|12153|12144|12143|35152
1688146200000|2023-06-30 17:30:00|12152|12151|12161|12161|12165|12164|12151|12150|55214
1688146500000|2023-06-30 17:35:00|12162|12160|12144|12143|12162|12160|12143|12142|71267
1688146800000|2023-06-30 17:40:00|12145|12144|12144|12143|12150|12149|12140|12139|54027
1688147100000|2023-06-30 17:45:00|12143|12144|12143|12142|12147|12146|12138|12136|91884
1688147400000|2023-06-30 17:50:00|12142|12141|12132|12131|12143|12142|12129|12127|193328
1688147700000|2023-06-30 17:55:00|12131|12130|12140|12139|12142|12141|12129|12128|82454
1688148000000|2023-06-30 18:00:00|12139|12138|12143|12142|12148|12148|12133|12132|82056
1688148300000|2023-06-30 18:05:00|12144|12143|12135|12134|12149|12148|12135|12134|48599
1688148600000|2023-06-30 18:10:00|12134|12133|12126|12125|12134|12133|12115|12114|74312
1688148900000|2023-06-30 18:15:00|12127|12126|12135|12134|12141|12140|12127|12126|61980
1688149200000|2023-06-30 18:20:00|12134|12133|12132|12131|12137|12136|12127|12126|71288
1688149500000|2023-06-30 18:25:00|12131|12130|12151|12150|12152|12151|12129|12128|66776
1688149800000|2023-06-30 18:30:00|12152|12151|12132|12131|12152|12151|12131|12130|51421
1688150100000|2023-06-30 18:35:00|12133|12132|12141|12140|12142|12141|12125|12124|49054
1688150400000|2023-06-30 18:40:00|12140|12139|12140|12139|12144|12143|12134|12133|53097
1688150700000|2023-06-30 18:45:00|12139|12138|12141|12140|12142|12141|12121|12120|88771
1688151000000|2023-06-30 18:50:00|12140|12139|12141|12140|12151|12150|12139|12138|90401
1688151300000|2023-06-30 18:55:00|12142|12139|12135|12134|12142|12140|12128|12127|108525
1688151600000|2023-06-30 19:00:00|12137|12136|12132|12131|12139|12138|12123|12122|81647
1688151900000|2023-06-30 19:05:00|12133|12132|12127|12126|12135|12134|12123|12122|120805
1688152200000|2023-06-30 19:10:00|12126|12125|12138|12137|12138|12137|12121|12120|116044
1688152500000|2023-06-30 19:15:00|12139|12138|12124|12122|12143|12142|12122|12121|130503
1688152800000|2023-06-30 19:20:00|12125|12123|12119|12118|12131|12130|12117|12116|88216
1688153100000|2023-06-30 19:25:00|12118|12117|12124|12123|12126|12125|12106|12105|104328
1688153400000|2023-06-30 19:30:00|12123|12122|12130|12129|12133|12132|12118|12117|118901
1688153700000|2023-06-30 19:35:00|12129|12128|12135|12134|12140|12139|12128|12127|117042
1688154000000|2023-06-30 19:40:00|12136|12135|12125|12124|12138|12137|12118|12118|172300
1688154300000|2023-06-30 19:45:00|12126|12125|12117|12116|12126|12125|12114|12113|204227
1688154600000|2023-06-30 19:50:00|12118|12117|12124|12123|12129|12128|12102|12100|458530
1688154900000|2023-06-30 19:55:00|12125|12124|12090|12089|12125|12124|12090|12088|944060
1688155200000|2023-06-30 20:00:00|12091|12090|12089|12075|12112|12107|12072|12066|4007242
1688155500000|2023-06-30 20:05:00|12090|12079|12096|12093|12102|12097|12090|12078|11679
1688155800000|2023-06-30 20:10:00|12095|12090|12088|12081|12095|12090|12087|12079|1428
1688156100000|2023-06-30 20:15:00|12085|12083|12078|12072|12085|12083|12075|12072|3588
1688156400000|2023-06-30 20:20:00|12077|12071|12076|12070|12078|12071|12075|12070|1712
1688156700000|2023-06-30 20:25:00|12075|12071|12074|12068|12076|12071|12074|12065|823
1688157000000|2023-06-30 20:30:00|12072|12065|12077|12074|12080|12074|12070|12065|1084
1688157300000|2023-06-30 20:35:00|12076|12070|12084|12071|12097|12090|12076|12070|15795
1688157600000|2023-06-30 20:40:00|12074|12070|12080|12071|12080|12071|12074|12070|0
1688157900000|2023-06-30 20:45:00|12077|12070|12078|12070|12080|12071|12077|12070|0
1688158200000|2023-06-30 20:50:00|12075|12071|12078|12070|12078|12071|12075|12070|0
1688371500000|2023-07-03 08:05:00|12114|12087|12098|12078|12120|12098|12080|12078|4063
1688371800000|2023-07-03 08:10:00|12095|12079|12113|12108|12118|12108|12095|12076|1619
1688372100000|2023-07-03 08:15:00|12115||12114||12115||12111||1145
1688372400000|2023-07-03 08:20:00|12113|12106|12102|12088|12114|12106|12102|12080|973
1688372700000|2023-07-03 08:25:00|12104|12087|12101|12084|12105|12087|12099|12077|241
1688373000000|2023-07-03 08:30:00||12085||12084||12086||12081|239
1688373300000|2023-07-03 08:35:00|12111|12093|12112|12100|12118|12100|12106|12082|239
1688373600000|2023-07-03 08:40:00|12114||12113||12114||12112||20
1688373900000|2023-07-03 08:45:00|12112|12102|12114|12107|12116|12107|12112|12102|440
1688374200000|2023-07-03 08:50:00|12113|12100|12112|12100|12114|12100|12111|12100|266
1688374500000|2023-07-03 08:55:00|12114|12093|12112|12090|12116|12093|12110|12090|1063
1688374800000|2023-07-03 09:00:00|12111|12086|12109|12093|12111|12093|12106|12084|646
1688375100000|2023-07-03 09:05:00|12106|12094|12104|12093|12107|12095|12103|12093|296
1688375400000|2023-07-03 09:10:00|12103|12101|12109|12093|12144|12101|12103|12093|428
1688375700000|2023-07-03 09:15:00|12104|12097|12103|12087|12104|12097|12103|12087|485
1688376000000|2023-07-03 09:20:00|12118|12086|12104|12084|12118|12086|12103|12084|831
1688376300000|2023-07-03 09:25:00|12105|12090|12097|12084|12105|12090|12097|12084|206
1688376600000|2023-07-03 09:30:00|12096||12096||12119||12091||307
1688376900000|2023-07-03 09:35:00|12099|12090|12101|12084|12109|12090|12096|12084|140
1688377200000|2023-07-03 09:40:00|12100||12099||12100||12099||191
1688377500000|2023-07-03 09:45:00|12097|12080|12095|12083|12099|12083|12095|12078|200
1688377800000|2023-07-03 09:50:00|12097|12084|12101|12083|12111|12088|12097|12083|29
1688378100000|2023-07-03 09:55:00|12100|12084|12097|12079|12104|12085|12096|12079|58
1688378400000|2023-07-03 10:00:00|12098|12080|12095|12079|12098|12081|12094|12078|1371
1688378700000|2023-07-03 10:05:00|12094|12078|12072|12050|12095|12078|12066|12050|3833
1688379000000|2023-07-03 10:10:00|12071|12052|12070|12060|12073|12065|12068|12051|188
1688379300000|2023-07-03 10:15:00|12069|12062|12088|12083|12128|12083|12069|12060|1021
1688379600000|2023-07-03 10:20:00|12083|12073|12085|12074|12088|12076|12082|12060|415
1688379900000|2023-07-03 10:25:00|12086|12075|12087|12076|12091|12076|12086|12074|147
1688380200000|2023-07-03 10:30:00|12086|12074|12087|12074|12087|12077|12082|12074|197
1688380500000|2023-07-03 10:35:00|12086|12075|12084|12074|12087|12075|12082|12074|250
1688380800000|2023-07-03 10:40:00|12085|12080|12087|12080|12087|12080|12085|12080|39
1688381100000|2023-07-03 10:45:00|12085|12074|12090|12074|12091|12074|12085|12074|451
1688381400000|2023-07-03 10:50:00|12080|12076|12112|12094|12119|12097|12077|12064|2303
1688381700000|2023-07-03 10:55:00|12111|12091|12110|12084|12112|12091|12095|12076|790
1688382000000|2023-07-03 11:00:00|12100|12088|12100|12085|12100|12093|12088|12076|4546
1688382300000|2023-07-03 11:05:00|12097|12083|12090|12075|12100|12085|12080|12065|9688
1688382600000|2023-07-03 11:10:00|12091|12072|12093|12078|12093|12078|12075|12066|4803
1688382900000|2023-07-03 11:15:00|12092|12068|12091|12066|12100|12074|12070|12066|6448
1688383200000|2023-07-03 11:20:00|12093||12080||12093||12080||1440
1688383500000|2023-07-03 11:25:00|12079|12063|12080|12061|12080|12063|12070|12061|1381
1688383800000|2023-07-03 11:30:00|12070|12060|12080|12070|12080|12070|12070|12060|1953
1688384100000|2023-07-03 11:35:00|12077|12063|12072|12067|12080|12067|12068|12060|1566
1688384400000|2023-07-03 11:40:00|12074|12068|12080|12076|12080|12076|12064|12060|2949
1688384700000|2023-07-03 11:45:00|12079|12075|12079|12073|12079|12075|12078|12072|659
1688385000000|2023-07-03 11:50:00|12078|12072|12070|12066|12078|12072|12069|12066|1419
1688385300000|2023-07-03 11:55:00|12068|12060|12062|12060|12070|12063|12062|12060|3051
1688385600000|2023-07-03 12:00:00|12065|12061|12074|12059|12077|12075|12057|12050|5814
1688385900000|2023-07-03 12:05:00|12077|12071|12070|12062|12077|12071|12058|12050|4152
1688386200000|2023-07-03 12:10:00|12071|12060|12060|12057|12071|12060|12060|12056|893
1688386500000|2023-07-03 12:15:00|12061|12059|12066|12058|12067|12059|12058|12056|840
1688386800000|2023-07-03 12:20:00|12062|12060|12074|12068|12075|12068|12062|12060|610
1688387100000|2023-07-03 12:25:00|12073|12071|12080|12077|12080|12077|12073|12068|1188
1688387400000|2023-07-03 12:30:00|12079|12073|12072|12067|12079|12075|12070|12063|1560
1688387700000|2023-07-03 12:35:00|12069|12068|12069|12065|12076|12068|12060|12053|3193
1688388000000|2023-07-03 12:40:00|12067|12061|12065|12061|12067|12061|12065|12061|241
1688388300000|2023-07-03 12:45:00|12069|12064|12065|12061|12069|12064|12065|12061|548
1688388600000|2023-07-03 12:50:00|12067|12064|12075|12069|12076|12069|12067|12064|1342
1688388900000|2023-07-03 12:55:00|12076|12067|12074|12068|12076|12072|12074|12067|257
1688389200000|2023-07-03 13:00:00|12076|12071|12078|12077|12080|12077|12074|12071|3823
1688389500000|2023-07-03 13:05:00|12077|12076|12090|12086|12090|12087|12076|12074|6564
1688389800000|2023-07-03 13:10:00|12092|12088|12090|12088|12095|12092|12090|12088|3294
1688390100000|2023-07-03 13:15:00|12095|12089|12080|12076|12095|12091|12075|12069|3703
1688390400000|2023-07-03 13:20:00|12081|12079|12093|12089|12097|12089|12074|12071|8569
1688390700000|2023-07-03 13:25:00|12095|12090|12040|12016|12095|12090|12002|12000|168202
1688391000000|2023-07-03 13:30:00|12039|12032|12009|12007|12060|12059|11978|11975|432871
1688391300000|2023-07-03 13:35:00|12008|12006|12003|12001|12032|12030|11986|11985|343790
1688391600000|2023-07-03 13:40:00|12004|12002|12043|12042|12051|12049|11998|11997|228200
1688391900000|2023-07-03 13:45:00|12044|12043|12052|12051|12058|12057|12016|12015|294498
1688392200000|2023-07-03 13:50:00|12053|12052|12076|12075|12092|12091|12042|12041|265972
1688392500000|2023-07-03 13:55:00|12075|12074|12084|12082|12089|12088|12065|12064|112835
1688392800000|2023-07-03 14:00:00|12086|12083|12072|12071|12102|12101|12072|12071|244376
1688393100000|2023-07-03 14:05:00|12073|12072|12058|12057|12079|12078|12048|12047|103929
1688393400000|2023-07-03 14:10:00|12059|12058|12045|12044|12060|12059|12044|12043|137808
1688393700000|2023-07-03 14:15:00|12044|12043|12027|12026|12050|12049|12023|12022|127306
1688394000000|2023-07-03 14:20:00|12026|12025|12018|12017|12028|12027|12004|12003|108943
1688394300000|2023-07-03 14:25:00|12017|12016|12012|12011|12026|12025|12011|12010|87660
1688394600000|2023-07-03 14:30:00|12011|12010|12019|12018|12020|12019|12004|12002|91183
1688394900000|2023-07-03 14:35:00|12020|12019|11999|11998|12030|12029|11992|11991|117148
1688395200000|2023-07-03 14:40:00|11998|11997|11996|11995|12003|12002|11983|11982|80024
1688395500000|2023-07-03 14:45:00|11995|11994|11996|11995|11998|11997|11985|11984|75237
1688395800000|2023-07-03 14:50:00|11994|11993|11999|11998|11999|11998|11986|11985|82386
1688396100000|2023-07-03 14:55:00|11998|11997|11985|11984|12003|12002|11982|11982|96308
1688396400000|2023-07-03 15:00:00|11986|11986|11975|11974|11991|11990|11971|11970|98394
1688396700000|2023-07-03 15:05:00|11973|11972|11999|11998|12002|12001|11972|11971|83916
1688397000000|2023-07-03 15:10:00|12000|11999|12005|12004|12012|12011|11999|11998|71090
1688397300000|2023-07-03 15:15:00|12006|12005|12020|12019|12033|12032|12002|12001|67204
1688397600000|2023-07-03 15:20:00|12021|12020|12036|12034|12044|12043|12018|12016|88581
1688397900000|2023-07-03 15:25:00|12035|12033|12031|12031|12035|12034|12022|12020|96032
1688398200000|2023-07-03 15:30:00|12032|12032|12029|12028|12033|12032|12018|12017|57554
1688398500000|2023-07-03 15:35:00|12028|12027|12024|12023|12031|12030|12017|12016|47759
1688398800000|2023-07-03 15:40:00|12025|12024|12029|12028|12033|12032|12018|12017|59989
1688399100000|2023-07-03 15:45:00|12030|12029|12031|12030|12036|12035|12027|12026|48766
1688399400000|2023-07-03 15:50:00|12032|12031|12027|12026|12033|12032|12023|12022|41983
1688399700000|2023-07-03 15:55:00|12026|12025|12025|12024|12031|12030|12021|12020|61200
1688400000000|2023-07-03 16:00:00|12026|12025|12022|12021|12027|12026|12015|12014|44473
1688400300000|2023-07-03 16:05:00|12021|12020|12011|12010|12023|12022|12006|12005|76716
1688400600000|2023-07-03 16:10:00|12010|12009|12030|12029|12030|12029|12010|12009|57972
1688400900000|2023-07-03 16:15:00|12029|12028|12023|12022|12030|12029|12020|12019|91775
1688401200000|2023-07-03 16:20:00|12022|12021|12016|12015|12024|12023|12013|12012|53860
1688401500000|2023-07-03 16:25:00|12017|12016|12028|12028|12031|12030|12016|12015|93123
1688401800000|2023-07-03 16:30:00|12029|12027|12041|12040|12049|12048|12028|12027|89535
1688402100000|2023-07-03 16:35:00|12040|12039|12051|12051|12059|12058|12040|12039|130489
1688402400000|2023-07-03 16:40:00|12052|12050|12047|12046|12057|12056|12044|12043|88745
1688402700000|2023-07-03 16:45:00|12048|12047|12054|12053|12063|12062|12044|12043|74998
1688403000000|2023-07-03 16:50:00|12053|12051|12060|12059|12061|12060|12044|12043|186627
1688403300000|2023-07-03 16:55:00|12061|12060|12060|12059|12065|12064|12054|12053|518900
1688403600000|2023-07-03 17:00:00|12064|12058|12064|12055|12064|12059|12064|12048|1223425
1688403900000|2023-07-03 17:05:00|12065|12058|12059|12050|12065|12058|12059|12050|0
1688404200000|2023-07-03 17:10:00|12060|12051|12060|12055|12060|12055|12060|12051|0
1688404500000|2023-07-03 17:15:00|12056|12050|12060|12056|12060|12056|12055|12050|0
1688404800000|2023-07-03 17:20:00|12059|12050|12060|12052|12060|12052|12052|12050|0
1688405100000|2023-07-03 17:25:00|12068|12050|12060|12050|12070|12059|12060|12050|0
1688405700000|2023-07-03 17:35:00|12055||12055||12055||12055||0
1688406000000|2023-07-03 17:40:00|12052|12035|12052|12032|12052|12035|12038|12031|0
1688406300000|2023-07-03 17:45:00|12036|12030|12045|12030|12052|12038|12036|12030|0
1688406600000|2023-07-03 17:50:00|12032|12037|12055|12030|12055|12052|12032|12030|0
1688406900000|2023-07-03 17:55:00|12050|12036|12050|12030|12055|12044|12045|12030|0
1688407200000|2023-07-03 18:00:00|12049||12042||12049||12035||0
1688407500000|2023-07-03 18:05:00|12035|12035|12050|12030|12050|12035|12035|12030|0
1688407800000|2023-07-03 18:10:00|12042|12029|12045|12029|12045|12029|12042|12029|0
1688408100000|2023-07-03 18:15:00|12040|12030|12045|12029|12045|12033|12040|12029|0
1688408700000|2023-07-03 18:25:00||12030||12030||12030||12030|0
1688409000000|2023-07-03 18:30:00||12034||12030||12034||12029|0
1688409300000|2023-07-03 18:35:00||12029||12042||12042||12029|0
1688410200000|2023-07-03 18:50:00||12034||12035||12035||12034|0
1688410500000|2023-07-03 18:55:00||12034||12034||12034||12034|0
1688410800000|2023-07-03 19:00:00||12020||12019||12020||12018|0
1688411100000|2023-07-03 19:05:00||12021||12021||12021||12021|0
1688411400000|2023-07-03 19:10:00||12034||12034||12034||12034|0
1688411700000|2023-07-03 19:15:00||12029||12021||12029||12021|0
1688412000000|2023-07-03 19:20:00|12040|12023|12040|12021|12040|12023|12040|12021|0
1688412300000|2023-07-03 19:25:00||12022||12022||12022||12022|0
1688412600000|2023-07-03 19:30:00||12023||12023||12023||12023|0
1688412900000|2023-07-03 19:35:00||12025||12025||12025||12023|0
1688413200000|2023-07-03 19:40:00||12034||12036||12036||12034|0
1688413800000|2023-07-03 19:50:00||12038||12036||12038||12036|0
1688414100000|2023-07-03 19:55:00|12045|12034|12040|12034|12045|12034|12040|12034|0
1688417700000|2023-07-03 20:55:00|12045|12040|12045|12040|12045|12040|12045|12040|0
1688544300000|2023-07-05 08:05:00|12062|12007|12072|12012|12076|12026|12034|12000|218
1688544600000|2023-07-05 08:10:00|12071|12009|12060|12015|12072|12020|12060|12004|214
1688544900000|2023-07-05 08:15:00|12072|12013|12072|12030|12072|12030|12072|12010|25
1688545200000|2023-07-05 08:20:00|12045|12022|12045|12020|12045|12023|12045|12020|83
1688545500000|2023-07-05 08:25:00||12021||12021||12025||12021|440
1688545800000|2023-07-05 08:30:00|12043|12022|12040|12020|12045|12035|12035|12020|364
1688546100000|2023-07-05 08:35:00||12022||12020||12022||12020|214
1688546400000|2023-07-05 08:40:00|12030|12015|12030|12014|12030|12015|12030|12012|275
1688546700000|2023-07-05 08:45:00|12035|12012|12035|12013|12035|12021|12035|12010|204
1688547000000|2023-07-05 08:50:00||12014||12017||12024||12013|241
1688547300000|2023-07-05 08:55:00|12029|12018|12027|12008|12035|12018|12026|12000|217
1688547600000|2023-07-05 09:00:00|12030|12009|12030|12018|12030|12018|12030|12009|48
1688547900000|2023-07-05 09:05:00|12029|12019|12029|12007|12029|12020|12029|12002|104
1688548200000|2023-07-05 09:10:00|12024|12009|12020|12002|12029|12009|12020|12000|237
1688548500000|2023-07-05 09:15:00|12010|12003|12010|12000|12010|12007|12010|12000|38
1688548800000|2023-07-05 09:20:00|12015|12001|12014|12000|12015|12001|12014|12000|316
1688549100000|2023-07-05 09:25:00||12001||12000||12002||12000|102
1688549400000|2023-07-05 09:30:00|12008|11992|12010|11992|12014|11992|12004|11970|663
1688549700000|2023-07-05 09:35:00|12012|11993|12014|11993|12014|11993|12012|11993|30
1688550000000|2023-07-05 09:40:00||11996||11987||11997||11987|560
1688550300000|2023-07-05 09:45:00|12010|11986|12010|11990|12010|11993|12010|11986|0
1688550600000|2023-07-05 09:50:00||11997||11998||11998||11997|595
1688550900000|2023-07-05 09:55:00|||||||||2
1688551200000|2023-07-05 10:00:00|||||||||8
1688551500000|2023-07-05 10:05:00||11999||11999||11999||11999|197
1688551800000|2023-07-05 10:10:00||11998||11998||11998||11998|11
1688552100000|2023-07-05 10:15:00|12002|12003|12010|12000|12010|12003|12001|11999|1020
1688552400000|2023-07-05 10:20:00||12002||12001||12002||12000|218
1688552700000|2023-07-05 10:25:00||12002||11999||12007||11999|104
1688553000000|2023-07-05 10:30:00||12002||12000||12006||11999|200
1688553300000|2023-07-05 10:35:00||12001||11999||12001||11999|8
1688553900000|2023-07-05 10:45:00|12014|12000|12014|12007|12014|12007|12014|11999|193
1688554200000|2023-07-05 10:50:00|12020|12009|12020|12005|12020|12009|12020|12004|500
1688554500000|2023-07-05 10:55:00||12007||12007||12007||12007|10
1688554800000|2023-07-05 11:00:00|12018|12004|12007|12001|12018|12013|12007|12000|4363
1688555100000|2023-07-05 11:05:00|12000|12000|12004|11996|12007|12000|11999|11996|1324
1688555400000|2023-07-05 11:10:00|12000|12000|12005|11996|12005|12000|11996|11989|1937
1688555700000|2023-07-05 11:15:00|12020|11994|12020|12000|12020|12011|12011|11993|1384
1688556000000|2023-07-05 11:20:00|12017|12005|12020|12012|12020|12012|12010|12005|1301
1688556300000|2023-07-05 11:25:00|12012|12009|12012|11996|12012|12012|12008|11996|2651
1688556600000|2023-07-05 11:30:00||11997||11994||11997||11993|228
1688556900000|2023-07-05 11:35:00|12004|11996|12015|12008|12015|12008|12004|11995|446
1688557200000|2023-07-05 11:40:00|12012|12009|12011|12005|12015|12009|12011|12005|21
1688557500000|2023-07-05 11:45:00|12007|12001|12014|12009|12014|12009|12005|11999|717
1688557800000|2023-07-05 11:50:00|12012|12008|12007|11996|12012|12008|12007|11996|755
1688558100000|2023-07-05 11:55:00|12005|12000|12004|11992|12005|12000|11994|11989|1212
1688558400000|2023-07-05 12:00:00|12001|11990|11990|11985|12001|11990|11990|11985|621
1688558700000|2023-07-05 12:05:00|11994|11986|11995|11988|12012|11991|11994|11985|1546
1688559000000|2023-07-05 12:10:00|11993|11985|11995|11992|12000|11992|11986|11981|5615
1688559300000|2023-07-05 12:15:00|12000|11988|11997|11992|12000|11995|11994|11988|2312
1688559600000|2023-07-05 12:20:00|11992|11989|11997|11988|11997|11989|11990|11988|1166
1688559900000|2023-07-05 12:25:00|11996|11991|11999|11994|12000|11994|11996|11991|897
1688560200000|2023-07-05 12:30:00|11997|11991|11999|11994|11999|11997|11995|11991|571
1688560500000|2023-07-05 12:35:00|11996|11993|11999|11994|11999|11994|11995|11985|2998
1688560800000|2023-07-05 12:40:00|12000|11995|12009|12002|12013|12002|12000|11995|2206
1688561100000|2023-07-05 12:45:00|12003|12005|12005|12001|12005|12005|12001|11998|2353
1688561400000|2023-07-05 12:50:00|12003|11999|12005|12001|12005|12003|12003|11999|2623
1688561700000|2023-07-05 12:55:00|12002|12002|11999|11992|12005|12002|11993|11985|8221
1688562000000|2023-07-05 13:00:00|11997|11991|11996|11992|11999|11992|11991|11986|2090
1688562300000|2023-07-05 13:05:00|11995|11990|11993|11991|11995|11991|11992|11990|2391
1688562600000|2023-07-05 13:10:00|11996|11995|11999|11995|12005|11998|11996|11995|2110
1688562900000|2023-07-05 13:15:00|12000|11992|12003|11999|12005|11999|11999|11992|1171
1688563200000|2023-07-05 13:20:00|12002|12000|12003|11995|12005|12000|11997|11991|2776
1688563500000|2023-07-05 13:25:00|12002|11993|12015|12002|12030|12016|11993|11990|72470
1688563800000|2023-07-05 13:30:00|12012|12004|12082|12080|12107|12105|12012|12004|530213
1688564100000|2023-07-05 13:35:00|12081|12077|12108|12107|12115|12114|12071|12070|256332
1688564400000|2023-07-05 13:40:00|12107|12106|12201|12201|12201|12201|12102|12101|422180
1688564700000|2023-07-05 13:45:00|12202|12202|12231|12229|12260|12258|12199|12198|278296
1688565000000|2023-07-05 13:50:00|12232|12231|12235|12233|12250|12249|12206|12205|211606
1688565300000|2023-07-05 13:55:00|12234|12234|12221|12219|12254|12252|12216|12214|178783
1688565600000|2023-07-05 14:00:00|12220|12218|12230|12229|12258|12257|12220|12218|184098
1688565900000|2023-07-05 14:05:00|12231|12228|12228|12226|12240|12239|12214|12213|241655
1688566200000|2023-07-05 14:10:00|12229|12228|12244|12243|12244|12243|12209|12208|141009
1688566500000|2023-07-05 14:15:00|12243|12242|12290|12289|12296|12295|12243|12242|233725
1688566800000|2023-07-05 14:20:00|12295|12290|12328|12327|12329|12327|12290|12289|202518
1688567100000|2023-07-05 14:25:00|12327|12326|12321|12319|12338|12337|12316|12315|112772
1688567400000|2023-07-05 14:30:00|12320|12320|12313|12311|12332|12331|12304|12303|95869
1688567700000|2023-07-05 14:35:00|12314|12312|12318|12317|12337|12336|12314|12312|145298
1688568000000|2023-07-05 14:40:00|12319|12316|12305|12304|12320|12319|12303|12302|100506
1688568300000|2023-07-05 14:45:00|12304|12303|12323|12322|12325|12324|12303|12302|83460
1688568600000|2023-07-05 14:50:00|12324|12321|12285|12283|12328|12327|12279|12278|125834
1688568900000|2023-07-05 14:55:00|12284|12282|12281|12279|12295|12294|12264|12263|99124
1688569200000|2023-07-05 15:00:00|12280|12278|12260|12259|12285|12284|12257|12256|92537
1688569500000|2023-07-05 15:05:00|12261|12260|12280|12279|12289|12288|12254|12253|94140
1688569800000|2023-07-05 15:10:00|12279|12278|12279|12278|12292|12291|12266|12265|72912
1688570100000|2023-07-05 15:15:00|12280|12279|12282|12281|12286|12284|12261|12259|103819
1688570400000|2023-07-05 15:20:00|12284|12282|12266|12265|12289|12288|12266|12265|64647
1688570700000|2023-07-05 15:25:00|12265|12264|12263|12261|12274|12272|12252|12251|91597
1688571000000|2023-07-05 15:30:00|12262|12260|12275|12274|12286|12285|12253|12252|59242
1688571300000|2023-07-05 15:35:00|12274|12273|12268|12267|12280|12279|12257|12256|55360
1688571600000|2023-07-05 15:40:00|12269|12266|12273|12272|12283|12282|12265|12263|69261
1688571900000|2023-07-05 15:45:00|12274|12269|12277|12275|12278|12277|12265|12264|68936
1688572200000|2023-07-05 15:50:00|12278|12276|12278|12277|12284|12282|12267|12266|58105
1688572500000|2023-07-05 15:55:00|12280|12278|12266|12265|12285|12284|12262|12261|48016
1688572800000|2023-07-05 16:00:00|12265|12263|12252|12251|12267|12266|12242|12241|78397
1688573100000|2023-07-05 16:05:00|12253|12252|12253|12252|12263|12262|12251|12249|40779
1688573400000|2023-07-05 16:10:00|12254|12253|12266|12265|12268|12267|12251|12250|48281
1688573700000|2023-07-05 16:15:00|12267|12264|12270|12269|12284|12282|12263|12262|61208
1688574000000|2023-07-05 16:20:00|12269|12268|12262|12261|12270|12269|12253|12252|49275
1688574300000|2023-07-05 16:25:00|12263|12262|12272|12272|12273|12272|12262|12261|62936
1688574600000|2023-07-05 16:30:00|12273|12273|12269|12268|12275|12274|12264|12263|54949
1688574900000|2023-07-05 16:35:00|12268|12267|12256|12254|12271|12270|12252|12251|67299
1688575200000|2023-07-05 16:40:00|12255|12255|12271|12270|12271|12270|12252|12251|66327
1688575500000|2023-07-05 16:45:00|12272|12271|12266|12264|12273|12272|12253|12252|54516
1688575800000|2023-07-05 16:50:00|12267|12265|12272|12271|12275|12274|12258|12257|66434
1688576100000|2023-07-05 16:55:00|12273|12270|12273|12272|12285|12284|12266|12265|84387
1688576400000|2023-07-05 17:00:00|12272|12270|12291|12289|12292|12291|12268|12267|59578
1688576700000|2023-07-05 17:05:00|12292|12290|12302|12301|12304|12303|12291|12290|66191
1688577000000|2023-07-05 17:10:00|12301|12300|12304|12303|12304|12304|12294|12293|60884
1688577300000|2023-07-05 17:15:00|12303|12302|12289|12288|12305|12304|12285|12284|51766
1688577600000|2023-07-05 17:20:00|12290|12289|12297|12296|12299|12298|12287|12286|60696
1688577900000|2023-07-05 17:25:00|12298|12297|12290|12288|12302|12301|12285|12284|69562
1688578200000|2023-07-05 17:30:00|12289|12287|12288|12287|12292|12291|12285|12284|35913
1688578500000|2023-07-05 17:35:00|12289|12288|12288|12287|12292|12291|12279|12278|53532
1688578800000|2023-07-05 17:40:00|12289|12288|12277|12276|12289|12288|12272|12271|37955
1688579100000|2023-07-05 17:45:00|12276|12275|12291|12290|12291|12290|12274|12273|50746
1688579400000|2023-07-05 17:50:00|12290|12288|12289|12288|12295|12294|12285|12284|36824
1688579700000|2023-07-05 17:55:00|12290|12289|12296|12294|12296|12295|12289|12288|37310
1688580000000|2023-07-05 18:00:00|12297|12295|12291|12290|12308|12307|12280|12279|66569
1688580300000|2023-07-05 18:05:00|12292|12291|12294|12293|12300|12299|12283|12282|37774
1688580600000|2023-07-05 18:10:00|12295|12294|12286|12285|12295|12294|12283|12282|54344
1688580900000|2023-07-05 18:15:00|12285|12284|12258|12257|12286|12285|12257|12256|97297
1688581200000|2023-07-05 18:20:00|12257|12256|12236|12235|12263|12262|12234|12232|92984
1688581500000|2023-07-05 18:25:00|12235|12234|12260|12259|12266|12265|12233|12232|134447
1688581800000|2023-07-05 18:30:00|12261|12260|12265|12264|12274|12273|12257|12256|89858
1688582100000|2023-07-05 18:35:00|12264|12263|12280|12279|12280|12279|12258|12257|37071
1688582400000|2023-07-05 18:40:00|12281|12280|12296|12294|12298|12297|12278|12277|46120
1688582700000|2023-07-05 18:45:00|12295|12293|12306|12305|12308|12307|12294|12293|51468
1688583000000|2023-07-05 18:50:00|12307|12306|12302|12301|12313|12312|12301|12300|58629
1688583300000|2023-07-05 18:55:00|12303|12302|12294|12293|12306|12305|12290|12289|51880
1688583600000|2023-07-05 19:00:00|12293|12292|12292|12291|12298|12297|12288|12287|49708
1688583900000|2023-07-05 19:05:00|12291|12290|12278|12277|12295|12294|12277|12276|139212
1688584200000|2023-07-05 19:10:00|12279|12278|12284|12283|12285|12284|12274|12273|107301
1688584500000|2023-07-05 19:15:00|12283|12282|12277|12276|12283|12282|12271|12270|81658
1688584800000|2023-07-05 19:20:00|12278|12277|12276|12275|12281|12280|12270|12268|70670
1688585100000|2023-07-05 19:25:00|12275|12274|12284|12282|12285|12284|12272|12271|64359
1688585400000|2023-07-05 19:30:00|12283|12283|12288|12287|12291|12290|12278|12277|83704
1688585700000|2023-07-05 19:35:00|12289|12288|12283|12282|12289|12288|12279|12278|89977
1688586000000|2023-07-05 19:40:00|12282|12281|12279|12278|12291|12290|12275|12274|143674
1688586300000|2023-07-05 19:45:00|12278|12277|12294|12293|12297|12296|12275|12274|98949
1688586600000|2023-07-05 19:50:00|12293|12292|12268|12266|12293|12292|12265|12264|204100
1688586900000|2023-07-05 19:55:00|12267|12265|12265|12263|12274|12273|12259|12258|381298
1688587200000|2023-07-05 20:00:00|12264|12260|12261|12254|12274|12261|12252|12237|1510044
1688587500000|2023-07-05 20:05:00|12260|12257|12264|12257|12265|12257|12260|12254|503
1688587800000|2023-07-05 20:10:00|12262|12258|12262|12258|12265|12263|12261|12256|5532
1688588100000|2023-07-05 20:15:00|12263|12259|12261|12258|12264|12261|12260|12256|1552
1688588400000|2023-07-05 20:20:00|12260|12257|12255|12252|12261|12257|12255|12252|1051
1688588700000|2023-07-05 20:25:00|12260||12258||12260||12258||325
1688589000000|2023-07-05 20:30:00|||||||||36
1688589300000|2023-07-05 20:35:00|12261|12254|12269|12261|12280|12263|12261|12254|2973
1688589600000|2023-07-05 20:40:00|||||||||11
1688589900000|2023-07-05 20:45:00|12263|12260|12261|12256|12263|12260|12261|12255|37
1688590500000|2023-07-05 20:55:00|12267|12262|12266|12264|12288|12267|12264|12258|5852
1688590800000|2023-07-05 21:00:00|12270|12266|12272|12268|12272|12270|12265|12256|5166
1688591100000|2023-07-05 21:05:00|12270|12270|12275|12272|12277|12272|12270|12270|1138
1688591400000|2023-07-05 21:10:00|12274|12262|12271|12263|12274|12263|12267|12262|837
1688591700000|2023-07-05 21:15:00|||||||||43
1688592000000|2023-07-05 21:20:00||12264||12264||12264||12264|46
1688592300000|2023-07-05 21:25:00|||||||||64
1688592900000|2023-07-05 21:35:00|12269|12261|12267|12262|12271|12262|12267|12261|127
1688593200000|2023-07-05 21:40:00|12271||12271||12271||12271||35
1688593500000|2023-07-05 21:45:00||12266||12262||12266||12262|262
1688593800000|2023-07-05 21:50:00|12268|12266|12268|12263|12268|12266|12266|12263|1533
1688594100000|2023-07-05 21:55:00||12266||12265||12266||12265|385
1688594400000|2023-07-05 22:00:00|||||||||257
1688594700000|2023-07-05 22:05:00|||||||||413
1688595000000|2023-07-05 22:10:00|12271|12268|12274|12265|12274|12268|12271|12265|522
1688595300000|2023-07-05 22:15:00|12267|12263|12267|12263|12267|12263|12267|12263|781
1688595600000|2023-07-05 22:20:00|12266||12266||12266||12266||47
1688595900000|2023-07-05 22:25:00|12269||12269||12269||12269||5
1688596200000|2023-07-05 22:30:00|||||||||125
1688596500000|2023-07-05 22:35:00|||||||||251
1688596800000|2023-07-05 22:40:00||12265||12264||12265||12263|483
1688597100000|2023-07-05 22:45:00|12276|12266|12277|12263|12277|12266|12276|12263|611
1688597400000|2023-07-05 22:50:00||12265||12265||12265||12265|1
1688597700000|2023-07-05 22:55:00|12272||12277||12277||12272||1005
1688598000000|2023-07-05 23:00:00|||||||||46
1688598300000|2023-07-05 23:05:00|12287|12266|12287|12269|12287|12269|12284|12265|1782
1688598600000|2023-07-05 23:10:00||12275||12265||12275||12265|1479
1688598900000|2023-07-05 23:15:00|12285||12285||12285||12285||196
1688599200000|2023-07-05 23:20:00|12288|12266|12288|12270|12288|12270|12288|12266|233
1688599500000|2023-07-05 23:25:00|12280|12276|12288|12271|12288|12276|12280|12271|272
1688599800000|2023-07-05 23:30:00|12285|12275|12290|12276|12290|12276|12285|12275|1000
1688600100000|2023-07-05 23:35:00|12291|12275|12295|12287|12296|12289|12291|12275|473
1688600400000|2023-07-05 23:40:00|12293|12283|12295|12287|12296|12293|12291|12283|1055
1688600700000|2023-07-05 23:45:00|12296|12278|12289|12276|12296|12278|12289|12276|768
1688601000000|2023-07-05 23:50:00|12290||12296||12296||12284||283
1688630700000|2023-07-06 08:05:00|12225|12182|12202|12183|12229|12184|12191|12130|1142
1688631000000|2023-07-06 08:10:00|12191|12177|12202|12175|12202|12178|12187|12102|901
1688631300000|2023-07-06 08:15:00|12194|12176|12202|12180|12202|12187|12187|12170|1496
1688631600000|2023-07-06 08:20:00|12201|12178|12202|12165|12202|12181|12152|12115|842
1688631900000|2023-07-06 08:25:00|12194||12202||12202||12194||642
1688632200000|2023-07-06 08:30:00|12200|12167|12190|12169|12202|12169|12187|12165|107
1688632500000|2023-07-06 08:35:00|12202|12170|12191|12168|12202|12175|12183|12168|526
1688632800000|2023-07-06 08:40:00|12202|12169|12191|12173|12202|12173|12191|12167|92
1688633100000|2023-07-06 08:45:00|12202|12174|12195|12178|12202|12190|12192|12168|803
1688633400000|2023-07-06 08:50:00|12196|12179|12194|12170|12197|12180|12192|12168|54
1688633700000|2023-07-06 08:55:00|12193|12171|12191|12168|12197|12179|12178|12167|1067
1688634000000|2023-07-06 09:00:00|12187|12167|12193|12165|12196|12170|12175|12165|1256
1688634300000|2023-07-06 09:05:00|12192||12185||12196||12171||1711
1688634600000|2023-07-06 09:10:00|12186|12170|12192|12175|12196|12175|12186|12170|3
1688634900000|2023-07-06 09:15:00|12191|12176|12192|12177|12196|12177|12191|12176|31
1688635200000|2023-07-06 09:20:00|12193|12190|12194|12190|12197|12190|12193|12190|625
1688635500000|2023-07-06 09:25:00|12193|12181|12194|12178|12202|12183|12190|12177|259
1688635800000|2023-07-06 09:30:00|12195||12192||12202||12192||15
1688636100000|2023-07-06 09:35:00|12193||12191||12194||12190||14
1688636400000|2023-07-06 09:40:00|12192|12177|12195|12177|12199|12177|12186|12177|723
1688636700000|2023-07-06 09:45:00|12197||12189||12199||12188||47
1688637000000|2023-07-06 09:50:00|12196||12191||12202||12179||134
1688637300000|2023-07-06 09:55:00|12190||12193||12202||12189||144
1688637600000|2023-07-06 10:00:00|12195|12185|12201|12186|12202|12186|12194|12185|21
1688637900000|2023-07-06 10:05:00|12199|12185|12188|12168|12202|12185|12188|12168|1781
1688638200000|2023-07-06 10:10:00|12173|12169|12170|12165|12173|12169|12170|12160|3418
1688638500000|2023-07-06 10:15:00||12166||12165||12166||12165|357
1688638800000|2023-07-06 10:20:00|12169|12160|12170|12160|12170|12160|12169|12160|409
1688639100000|2023-07-06 10:25:00|12169|12165|12170|12156|12170|12167|12169|12156|3621
1688639400000|2023-07-06 10:30:00|12169|12165|12160|12150|12170|12165|12160|12150|4031
1688639700000|2023-07-06 10:35:00|12158|12151|12169|12150|12170|12162|12158|12150|4094
1688640000000|2023-07-06 10:40:00|12168|12160|12169|12150|12169|12160|12168|12150|427
1688640300000|2023-07-06 10:45:00|12163|12151|12150|12135|12169|12152|12142|12130|3474
1688640600000|2023-07-06 10:50:00||12140||12140||12140||12140|869
1688640900000|2023-07-06 10:55:00|12148|12136|12169|12136|12169|12144|12148|12136|1513
1688641200000|2023-07-06 11:00:00|12155|12150|12160|12150|12169|12153|12155|12144|10255
1688641500000|2023-07-06 11:05:00|12169|12151|12170|12161|12170|12168|12167|12151|7114
1688641800000|2023-07-06 11:10:00|12167|12166|12170|12161|12170|12166|12166|12160|6413
1688642100000|2023-07-06 11:15:00|12173|12169|12170|12156|12173|12169|12161|12156|3380
1688642400000|2023-07-06 11:20:00|12173|12162|12191|12160|12192|12162|12170|12156|1870
1688642700000|2023-07-06 11:25:00|12192|12161|12192|12170|12192|12170|12170|12158|1377
1688643000000|2023-07-06 11:30:00|12187|12171|12180|12170|12192|12172|12180|12170|5451
1688643300000|2023-07-06 11:35:00|12188|12173|12174|12170|12192|12174|12173|12170|5536
1688643600000|2023-07-06 11:40:00|12172|12169|12181|12170|12181|12170|12170|12169|4126
1688643900000|2023-07-06 11:45:00|12178|12171|12166|12164|12179|12171|12166|12164|5859
1688644200000|2023-07-06 11:50:00|12163|12163|12169|12165|12172|12166|12163|12162|1108
1688644500000|2023-07-06 11:55:00|12170|12164|12172|12165|12172|12170|12165|12162|4735
1688644800000|2023-07-06 12:00:00|12170|12168|12176|12164|12176|12168|12169|12164|2089
1688645100000|2023-07-06 12:05:00|12174|12168|12157|12155|12174|12169|12157|12155|10154
1688645400000|2023-07-06 12:10:00|12154|12151|12165|12144|12165|12151|12151|12144|4266
1688645700000|2023-07-06 12:15:00|12160|12150|12132|12120|12170|12150|12108|12102|22702
1688646000000|2023-07-06 12:20:00|12126|12121|12127|12122|12131|12124|12120|12102|4013
1688646300000|2023-07-06 12:25:00|12124|12120|12130|12109|12151|12128|12116|12108|6030
1688646600000|2023-07-06 12:30:00|12118|12110|12106|12100|12153|12112|12101|12086|14279
1688646900000|2023-07-06 12:35:00|12101|12103|12101|12100|12142|12114|12101|12100|10001
1688647200000|2023-07-06 12:40:00|12104||12104||12104||12102||30151
1688647500000|2023-07-06 12:45:00|12102|12094|12064|12052|12102|12096|12058|12052|15030
1688647800000|2023-07-06 12:50:00|12060|12053|12078|12072|12078|12073|12032|12022|20397
1688648100000|2023-07-06 12:55:00|12075|12070|12077|12073|12078|12077|12071|12062|4458
1688648400000|2023-07-06 13:00:00|12078|12075|12090|12083|12093|12083|12077|12072|2290
1688648700000|2023-07-06 13:05:00|12087|12084|12071|12067|12087|12085|12071|12067|5969
1688649000000|2023-07-06 13:10:00|12068|12066|12062|12060|12070|12066|12058|12053|4101
1688649300000|2023-07-06 13:15:00|12066|12061|12047|12042|12066|12062|12045|12041|7910
1688649600000|2023-07-06 13:20:00|12044|12045|12065|12061|12068|12064|12044|12042|7277
1688649900000|2023-07-06 13:25:00|12061|12057|12070|12047|12070|12060|12039|12033|25203
1688650200000|2023-07-06 13:30:00|12067|12065|12006|12005|12091|12090|11992|11991|642967
1688650500000|2023-07-06 13:35:00|12003|12001|12040|12038|12061|12060|11995|11992|355185
1688650800000|2023-07-06 13:40:00|12036|12035|12041|12039|12074|12074|12023|12022|198447
1688651100000|2023-07-06 13:45:00|12039|12038|12037|12036|12077|12076|12022|12020|160593
1688651400000|2023-07-06 13:50:00|12035|12033|12018|12017|12035|12034|12004|12003|137114
1688651700000|2023-07-06 13:55:00|12017|12016|12029|12027|12030|12027|11999|11998|168488
1688652000000|2023-07-06 14:00:00|12030|12028|12013|12012|12036|12035|12011|12010|125612
1688652300000|2023-07-06 14:05:00|12014|12013|12008|12007|12017|12015|11994|11993|106287
1688652600000|2023-07-06 14:10:00|12007|12006|11985|11985|12009|12008|11975|11973|141221
1688652900000|2023-07-06 14:15:00|11986|11986|11988|11987|12007|12006|11982|11981|175012
1688653200000|2023-07-06 14:20:00|11987|11986|11983|11982|11993|11992|11963|11962|141171
1688653500000|2023-07-06 14:25:00|11982|11981|11982|11981|11988|11987|11970|11968|86527
1688653800000|2023-07-06 14:30:00|11983|11982|11958|11957|12000|11999|11941|11940|327833
1688654100000|2023-07-06 14:35:00|11959|11956|11983|11981|11985|11984|11953|11952|98440
1688654400000|2023-07-06 14:40:00|11984|11982|11964|11962|11986|11985|11959|11958|76769
1688654700000|2023-07-06 14:45:00|11963|11961|11964|11963|11966|11964|11954|11953|72958
1688655000000|2023-07-06 14:50:00|11965|11964|11946|11945|11972|11971|11936|11935|81029
1688655300000|2023-07-06 14:55:00|11945|11944|11928|11927|11947|11946|11925|11924|87532
1688655600000|2023-07-06 15:00:00|11929|11928|11962|11961|11964|11963|11928|11926|93705
1688655900000|2023-07-06 15:05:00|11963|11962|11939|11937|11967|11965|11936|11935|101154
1688656200000|2023-07-06 15:10:00|11938|11936|11932|11931|11949|11948|11930|11929|73202
1688656500000|2023-07-06 15:15:00|11931|11930|11944|11942|11951|11950|11930|11929|81283
1688656800000|2023-07-06 15:20:00|11943|11943|11946|11944|11962|11961|11942|11941|76553
1688657100000|2023-07-06 15:25:00|11945|11943|11956|11955|11960|11959|11931|11930|121109
1688657400000|2023-07-06 15:30:00|11957|11956|11967|11965|11972|11970|11956|11955|72413
1688657700000|2023-07-06 15:35:00|11966|11967|11987|11986|11987|11986|11966|11966|60064
1688658000000|2023-07-06 15:40:00|11988|11987|11987|11985|11997|11996|11983|11982|64481
1688658300000|2023-07-06 15:45:00|11985|11984|12004|12003|12006|12005|11983|11982|104748
1688658600000|2023-07-06 15:50:00|12003|12002|11999|11998|12009|12008|11993|11992|74326
1688658900000|2023-07-06 15:55:00|11998|11996|11995|11995|12005|12004|11991|11990|63958
1688659200000|2023-07-06 16:00:00|11994|11994|12005|12003|12015|12014|11990|11989|53810
1688659500000|2023-07-06 16:05:00|12007|12004|12020|12019|12026|12025|12005|12004|56140
1688659800000|2023-07-06 16:10:00|12021|12020|12012|12011|12022|12021|12008|12007|40970
1688660100000|2023-07-06 16:15:00|12013|12012|12036|12035|12037|12036|12013|12012|45765
1688660400000|2023-07-06 16:20:00|12037|12036|12046|12044|12046|12045|12028|12027|38376
1688660700000|2023-07-06 16:25:00|12045|12043|12058|12056|12063|12062|12041|12040|138626
1688661000000|2023-07-06 16:30:00|12057|12057|12066|12064|12068|12067|12056|12055|37633
1688661300000|2023-07-06 16:35:00|12067|12065|12066|12064|12077|12075|12057|12056|51902
1688661600000|2023-07-06 16:40:00|12065|12065|12069|12068|12074|12073|12063|12062|43018
1688661900000|2023-07-06 16:45:00|12070|12069|12063|12062|12071|12070|12059|12058|43767
1688662200000|2023-07-06 16:50:00|12064|12063|12071|12069|12073|12072|12064|12063|29258
1688662500000|2023-07-06 16:55:00|12070|12068|12079|12078|12085|12084|12064|12063|61907
1688662800000|2023-07-06 17:00:00|12080|12079|12082|12081|12092|12091|12073|12072|63944
1688663100000|2023-07-06 17:05:00|12080|12080|12076|12075|12084|12083|12072|12071|51266
1688663400000|2023-07-06 17:10:00|12075|12074|12076|12075|12080|12079|12067|12066|98404
1688663700000|2023-07-06 17:15:00|12077|12076|12080|12079|12086|12085|12071|12070|56112
1688664000000|2023-07-06 17:20:00|12081|12080|12078|12077|12083|12082|12077|12075|26053
1688664300000|2023-07-06 17:25:00|12079|12078|12066|12065|12079|12078|12061|12060|45823
1688664600000|2023-07-06 17:30:00|12067|12066|12057|12056|12068|12067|12044|12043|56024
1688664900000|2023-07-06 17:35:00|12056|12055|12071|12070|12072|12071|12055|12054|57055
1688665200000|2023-07-06 17:40:00|12072|12071|12073|12072|12075|12074|12062|12061|59655
1688665500000|2023-07-06 17:45:00|12074|12073|12077|12076|12078|12077|12066|12065|46251
1688665800000|2023-07-06 17:50:00|12078|12077|12069|12069|12079|12078|12067|12066|42993
1688666100000|2023-07-06 17:55:00|12070|12068|12093|12092|12093|12092|12069|12068|45742
1688666400000|2023-07-06 18:00:00|12094|12093|12086|12085|12096|12095|12079|12078|39627
1688666700000|2023-07-06 18:05:00|12087|12086|12093|12092|12096|12095|12082|12081|36087
1688667000000|2023-07-06 18:10:00|12092|12093|12073|12071|12094|12093|12072|12071|38815
1688667300000|2023-07-06 18:15:00|12074|12072|12081|12080|12085|12084|12071|12070|20797
1688667600000|2023-07-06 18:20:00|12082|12081|12084|12083|12085|12084|12070|12069|43099
1688667900000|2023-07-06 18:25:00|12083|12082|12084|12083|12088|12087|12082|12081|23921
1688668200000|2023-07-06 18:30:00|12083|12082|12087|12086|12092|12091|12083|12081|55622
1688668500000|2023-07-06 18:35:00|12086|12085|12090|12089|12090|12089|12078|12077|38371
1688668800000|2023-07-06 18:40:00|12089|12088|12090|12089|12090|12089|12079|12078|45299
1688669100000|2023-07-06 18:45:00|12089|12088|12107|12106|12108|12107|12087|12086|62586
1688669400000|2023-07-06 18:50:00|12108|12107|12109|12108|12115|12114|12102|12101|81786
1688669700000|2023-07-06 18:55:00|12108|12107|12106|12105|12110|12109|12103|12102|32811
1688670000000|2023-07-06 19:00:00|12105|12104|12105|12104|12109|12108|12097|12096|63351
1688670300000|2023-07-06 19:05:00|12104|12103|12088|12087|12109|12108|12085|12084|91826
1688670600000|2023-07-06 19:10:00|12089|12088|12079|12078|12089|12088|12073|12072|122206
1688670900000|2023-07-06 19:15:00|12080|12079|12077|12076|12088|12086|12072|12071|72049
1688671200000|2023-07-06 19:20:00|12076|12075|12073|12072|12082|12081|12068|12067|96661
1688671500000|2023-07-06 19:25:00|12074|12073|12081|12080|12088|12087|12073|12072|137621
1688671800000|2023-07-06 19:30:00|12080|12079|12077|12076|12081|12080|12069|12068|98360
1688672100000|2023-07-06 19:35:00|12078|12077|12072|12071|12082|12082|12064|12063|129730
1688672400000|2023-07-06 19:40:00|12071|12070|12088|12087|12092|12091|12067|12066|103493
1688672700000|2023-07-06 19:45:00|12087|12086|12091|12090|12093|12092|12083|12082|76633
1688673000000|2023-07-06 19:50:00|12093|12091|12076|12075|12099|12097|12072|12071|232206
1688673300000|2023-07-06 19:55:00|12075|12074|12091|12090|12103|12102|12075|12074|402820
1688673600000|2023-07-06 20:00:00|12090|12089|12086|12082|12098|12089|12086|12082|1866205
1688673900000|2023-07-06 20:05:00|12085|12084|12098|12087|12098|12087|12085|12084|743
1688674200000|2023-07-06 20:10:00|12093|12086|12087|12086|12093|12090|12087|12086|904
1688674500000|2023-07-06 20:15:00|12086|12084|12086|12083|12086|12084|12085|12080|863
1688674800000|2023-07-06 20:20:00|12084||12084||12084||12084||38
1688675100000|2023-07-06 20:25:00|12086|12084|12089|12086|12092|12087|12086|12083|2289
1688675400000|2023-07-06 20:30:00||12084||12084||12084||12084|201
1688675700000|2023-07-06 20:35:00|12087|12080|12083|12075|12088|12082|12080|12071|4126
1688676000000|2023-07-06 20:40:00|||||||||7
1688676300000|2023-07-06 20:45:00|12086|12077|12086|12082|12086|12082|12086|12077|577
1688676600000|2023-07-06 20:50:00|||||||||2
1688676900000|2023-07-06 20:55:00|||||||||314
1688677200000|2023-07-06 21:00:00|12084|12080|12086|12081|12086|12081|12084|12080|76
1688677500000|2023-07-06 21:05:00|||||||||38
1688677800000|2023-07-06 21:10:00|12084|12082|12084|12082|12084|12083|12084|12082|562
1688678100000|2023-07-06 21:15:00|12083|12081|12084|12080|12084|12081|12083|12080|390
1688678400000|2023-07-06 21:20:00|12083|12081|12083|12081|12083|12081|12083|12081|1061
1688678700000|2023-07-06 21:25:00|||||||||63
1688679000000|2023-07-06 21:30:00|12085|12080|12085|12080|12085|12080|12085|12080|113
1688679300000|2023-07-06 21:35:00|12082|12082|12084|12081|12085|12082|12082|12080|283
1688679600000|2023-07-06 21:40:00|||||||||202
1688679900000|2023-07-06 21:45:00|12085||12085||12085||12085||782
1688680200000|2023-07-06 21:50:00|12090||12090||12090||12090||25
1688680500000|2023-07-06 21:55:00||12083||12081||12083||12081|167
1688680800000|2023-07-06 22:00:00|12087|12073|12086|12066|12087|12082|12078|12066|1687
1688681100000|2023-07-06 22:05:00|12069|12067|12077|12067|12084|12073|12069|12067|1578
1688681400000|2023-07-06 22:10:00|12076|12066|12066|12051|12076|12066|12063|12033|2711
1688681700000|2023-07-06 22:15:00|12062|12050|12058|12050|12066|12051|12058|12050|203
1688682000000|2023-07-06 22:20:00|12055||12057||12057||12055||103
1688682300000|2023-07-06 22:25:00|12058|12051|12059|12045|12066|12051|12058|12045|1366
1688682600000|2023-07-06 22:30:00|12056|12046|12064|12046|12067|12050|12056|12046|1023
1688682900000|2023-07-06 22:35:00|12066||12066||12066||12066||972
1688683200000|2023-07-06 22:40:00|||||||||10
1688683500000|2023-07-06 22:45:00|12060|12050|12060|12051|12060|12051|12060|12046|100
1688683800000|2023-07-06 22:50:00|||||||||7
1688684100000|2023-07-06 22:55:00|12061|12048|12061|12048|12061|12048|12061|12048|72
1688684400000|2023-07-06 23:00:00|12064|12058|12076|12057|12076|12058|12057|12048|1686
1688684700000|2023-07-06 23:05:00|12083|12060|12077|12060|12084|12060|12077|12060|829
1688685000000|2023-07-06 23:10:00|12079|12075|12083|12065|12083|12075|12070|12060|2057
1688685300000|2023-07-06 23:15:00|12073||12083||12083||12073||30
1688685600000|2023-07-06 23:20:00|12084|12066|12080|12066|12084|12066|12080|12065|1057
1688685900000|2023-07-06 23:25:00||12070||12070||12070||12070|248
1688686200000|2023-07-06 23:30:00|12074|12071|12087|12075|12087|12075|12073|12071|402
1688686500000|2023-07-06 23:35:00|12086|12073|12087|12074|12087|12075|12086|12073|511
1688686800000|2023-07-06 23:40:00|12081|12070|12080|12070|12081|12070|12080|12070|8
1688687100000|2023-07-06 23:45:00|12077|12068|12074|12050|12077|12068|12070|12050|624
1688687400000|2023-07-06 23:50:00|12067|12060|12061|12060|12075|12060|12061|12060|414
1688717100000|2023-07-07 08:05:00|12126|12038|12114|12034|12192|12050|12100|12026|290
1688717400000|2023-07-07 08:10:00|12141|12037|12131|12046|12184|12055|12055|12030|447
1688717700000|2023-07-07 08:15:00|12135|12043|12113|12043|12184|12059|12113|12020|127
1688718000000|2023-07-07 08:20:00|12096|12047|12113|12044|12113|12057|12086|12038|14
1688718300000|2023-07-07 08:25:00|12138|12051|12147|12054|12155|12073|12138|12045|114
1688718600000|2023-07-07 08:30:00|12142|12056|12141|12061|12161|12079|12084|12050|245
1688718900000|2023-07-07 08:35:00|12140|12059|12149|12080|12241|12080|12114|12059|425
1688719200000|2023-07-07 08:40:00|12142|12072|12142|12086|12161|12086|12111|12051|259
1688719500000|2023-07-07 08:45:00|12149|12087|12165|12086|12166|12087|12142|12086|168
1688719800000|2023-07-07 08:50:00|12149|12087|12142|12086|12168|12089|12142|12086|0
1688720100000|2023-07-07 08:55:00|12163|12088|12142|12092|12166|12092|12142|12086|41
1688720400000|2023-07-07 09:00:00|12167|12093|12142|12092|12167|12093|12142|12092|20
1688720700000|2023-07-07 09:05:00|12149|12093|12142|12095|12171|12095|12142|12092|49
1688721000000|2023-07-07 09:10:00|12175|12092|12172|12093|12176|12106|12142|12092|28
1688721300000|2023-07-07 09:15:00|12149|12092|12175|12106|12188|12106|12149|12092|168
1688721600000|2023-07-07 09:20:00|12190|12107|12180|12107|12200|12116|12125|12100|167
1688721900000|2023-07-07 09:25:00|12135|12109|12158|12086|12180|12110|12107|12086|597
1688722200000|2023-07-07 09:30:00|12160|12087|12162|12086|12180|12092|12150|12086|310
1688722500000|2023-07-07 09:35:00|12161|12091|12168|12087|12170|12091|12149|12086|121
1688722800000|2023-07-07 09:40:00|12171|12086|12160|12086|12171|12087|12160|12086|87
1688723100000|2023-07-07 09:45:00|12164||12161||12164||12161||14
1688723400000|2023-07-07 09:50:00|12160||12149||12160||12149||292
1688723700000|2023-07-07 09:55:00|12159||12145||12180||12102||472
1688724000000|2023-07-07 10:00:00|12160|12085|12081|12057|12160|12085|12078|12051|1770
1688724300000|2023-07-07 10:05:00|12075|12058|12081|12050|12081|12073|12055|12020|11467
1688724600000|2023-07-07 10:10:00|12079|12051|12077|12051|12081|12055|12065|12040|394
1688724900000|2023-07-07 10:15:00|12076|12052|12076|12051|12081|12054|12076|12044|331
1688725200000|2023-07-07 10:20:00|12071|12052|12081|12045|12081|12054|12071|12041|566
1688725500000|2023-07-07 10:25:00|12079|12049|12101|12074|12104|12078|12074|12044|4604
1688725800000|2023-07-07 10:30:00|12103|12078|12094|12073|12107|12085|12087|12035|1179
1688726100000|2023-07-07 10:35:00|12096|12075|12095|12075|12106|12075|12094|12075|0
1688726400000|2023-07-07 10:40:00|12097|12074|12097|12067|12159|12083|12050|12020|6335
1688726700000|2023-07-07 10:45:00|12096|12068|12099|12077|12142|12077|12093|12068|254
1688727000000|2023-07-07 10:50:00|12097|12076|12095|12059|12113|12076|12075|12037|1415
1688727300000|2023-07-07 10:55:00|12093|12060|12097|12059|12097|12061|12093|12057|12
1688727600000|2023-07-07 11:00:00|12096|12066|12091|12058|12104|12076|12078|12040|1436
1688727900000|2023-07-07 11:05:00|12086|12060|12083|12058|12090|12062|12083|12042|384
1688728200000|2023-07-07 11:10:00|12086|12060|12083|12066|12089|12066|12066|12057|363
1688728500000|2023-07-07 11:15:00|12084|12065|12085|12053|12101|12065|12067|12040|1306
1688728800000|2023-07-07 11:20:00|12082|12054|12083|12060|12085|12065|12075|12054|471
1688729100000|2023-07-07 11:25:00|12085|12056|12069|12060|12088|12060|12059|12050|1815
1688729400000|2023-07-07 11:30:00|12067|12059|12064|12056|12069|12059|12064|12045|1245
1688729700000|2023-07-07 11:35:00|12069|12060|12068|12062|12069|12065|12066|12050|874
1688730000000|2023-07-07 11:40:00|12063|12060|12063|12056|12068|12061|12052|12045|3647
1688730300000|2023-07-07 11:45:00|12064|12059|12068|12062|12068|12065|12064|12050|1522
1688730600000|2023-07-07 11:50:00|12065|12064|12068|12059|12068|12064|12060|12050|1204
1688730900000|2023-07-07 11:55:00|12065|12060|12068|12057|12068|12062|12065|12057|931
1688731200000|2023-07-07 12:00:00|12066|12060|12074|12069|12075|12071|12059|12050|3062
1688731500000|2023-07-07 12:05:00|12075|12070|12078|12073|12088|12077|12075|12069|1338
1688731800000|2023-07-07 12:10:00|12084|12079|12077|12070|12088|12080|12077|12051|4539
1688732100000|2023-07-07 12:15:00|12083|12076|12076|12070|12083|12078|12076|12070|1332
1688732400000|2023-07-07 12:20:00|12072|12069|12070|12062|12079|12075|12070|12062|3568
1688732700000|2023-07-07 12:25:00|12069|12064|12085|12062|12094|12074|12061|12051|4072
1688733000000|2023-07-07 12:30:00|12093|12088|12170|12164|12180|12178|12093|12062|51183
1688733300000|2023-07-07 12:35:00|12166|12165|12152|12143|12170|12168|12143|12132|13394
1688733600000|2023-07-07 12:40:00|12146|12140|12083|12076|12146|12140|12057|12040|97570
1688733900000|2023-07-07 12:45:00|12084|12079|12092|12089|12107|12095|12061|12050|24461
1688734200000|2023-07-07 12:50:00|12088|12085|12104|12091|12125|12112|12088|12085|6848
1688734500000|2023-07-07 12:55:00|12108|12099|12092|12078|12109|12105|12080|12070|31944
1688734800000|2023-07-07 13:00:00|12091|12070|12062|12050|12091|12072|12048|12040|7966
1688735100000|2023-07-07 13:05:00|12057|12046|12074|12065|12075|12065|12037|12030|6663
1688735400000|2023-07-07 13:10:00|12073|12064|12075|12066|12090|12086|12069|12064|7426
1688735700000|2023-07-07 13:15:00|12080|12068|12090|12080|12092|12089|12077|12067|3351
1688736000000|2023-07-07 13:20:00|12093|12087|12100|12085|12100|12092|12087|12084|4325
1688736300000|2023-07-07 13:25:00|12097|12080|12090|12077|12114|12103|12060|12056|47158
1688736600000|2023-07-07 13:30:00|12098|12087|12103|12100|12110|12107|12057|12056|299166
1688736900000|2023-07-07 13:35:00|12105|12101|12080|12079|12111|12109|12073|12071|178273
1688737200000|2023-07-07 13:40:00|12081|12078|12092|12091|12116|12114|12079|12077|147484
1688737500000|2023-07-07 13:45:00|12093|12092|12114|12113|12140|12139|12091|12090|221018
1688737800000|2023-07-07 13:50:00|12113|12111|12137|12136|12143|12142|12105|12105|153595
1688738100000|2023-07-07 13:55:00|12138|12137|12138|12137|12146|12145|12131|12130|96702
1688738400000|2023-07-07 14:00:00|12137|12136|12137|12136|12144|12143|12124|12123|107728
1688738700000|2023-07-07 14:05:00|12136|12135|12130|12128|12150|12150|12122|12121|120842
1688739000000|2023-07-07 14:10:00|12131|12129|12117|12116|12138|12137|12116|12115|70082
1688739300000|2023-07-07 14:15:00|12116|12115|12092|12091|12120|12119|12076|12075|171644
1688739600000|2023-07-07 14:20:00|12093|12092|12099|12098|12101|12100|12082|12081|58092
1688739900000|2023-07-07 14:25:00|12100|12097|12088|12087|12104|12103|12085|12084|63254
1688740200000|2023-07-07 14:30:00|12087|12086|12065|12063|12094|12093|12059|12057|78394
1688740500000|2023-07-07 14:35:00|12064|12062|12072|12071|12086|12085|12058|12057|102214
1688740800000|2023-07-07 14:40:00|12071|12070|12071|12069|12080|12079|12068|12067|59521
1688741100000|2023-07-07 14:45:00|12070|12070|12096|12095|12107|12106|12070|12069|76363
1688741400000|2023-07-07 14:50:00|12095|12094|12114|12112|12116|12115|12095|12093|65214
1688741700000|2023-07-07 14:55:00|12113|12113|12108|12107|12115|12114|12081|12080|72658
1688742000000|2023-07-07 15:00:00|12109|12108|12115|12114|12117|12116|12105|12104|61931
1688742300000|2023-07-07 15:05:00|12114|12112|12110|12109|12119|12118|12106|12105|76783
1688742600000|2023-07-07 15:10:00|12111|12110|12110|12109|12113|12112|12104|12103|68118
1688742900000|2023-07-07 15:15:00|12109|12108|12088|12088|12116|12115|12087|12085|147204
1688743200000|2023-07-07 15:20:00|12087|12087|12086|12085|12094|12093|12078|12077|377538
1688743500000|2023-07-07 15:25:00|12087|12086|12087|12086|12092|12091|12084|12083|77649
1688743800000|2023-07-07 15:30:00|12088|12087|12079|12078|12096|12095|12079|12078|87008
1688744100000|2023-07-07 15:35:00|12080|12079|12099|12098|12101|12100|12073|12072|80919
1688744400000|2023-07-07 15:40:00|12098|12097|12085|12083|12098|12097|12081|12080|367801
1688744700000|2023-07-07 15:45:00|12084|12084|12084|12083|12092|12091|12079|12078|82762
1688745000000|2023-07-07 15:50:00|12083|12082|12086|12084|12091|12090|12081|12080|129101
1688745300000|2023-07-07 15:55:00|12085|12083|12095|12094|12095|12094|12084|12083|97304
1688745600000|2023-07-07 16:00:00|12094|12095|12099|12098|12104|12103|12091|12090|201452
1688745900000|2023-07-07 16:05:00|12098|12097|12104|12103|12106|12105|12090|12089|120826
1688746200000|2023-07-07 16:10:00|12105|12104|12117|12116|12122|12121|12105|12103|139879
1688746500000|2023-07-07 16:15:00|12116|12115|12115|12114|12118|12117|12102|12101|157966
1688746800000|2023-07-07 16:20:00|12116|12113|12114|12113|12120|12119|12101|12100|100322
1688747100000|2023-07-07 16:25:00|12115|12112|12110|12108|12115|12114|12105|12104|82480
1688747400000|2023-07-07 16:30:00|12109|12107|12129|12128|12129|12128|12107|12106|207208
1688747700000|2023-07-07 16:35:00|12130|12129|12131|12130|12140|12139|12128|12127|198251
1688748000000|2023-07-07 16:40:00|12132|12131|12116|12115|12133|12132|12113|12112|177090
1688748300000|2023-07-07 16:45:00|12117|12116|12121|12120|12123|12122|12113|12112|97556
1688748600000|2023-07-07 16:50:00|12122|12121|12129|12128|12134|12133|12120|12119|90062
1688748900000|2023-07-07 16:55:00|12130|12127|12130|12129|12135|12134|12124|12123|69138
1688749200000|2023-07-07 17:00:00|12131|12130|12132|12131|12139|12138|12126|12125|103941
1688749500000|2023-07-07 17:05:00|12131|12130|12145|12144|12145|12144|12131|12130|142358
1688749800000|2023-07-07 17:10:00|12144|12143|12137|12136|12145|12144|12128|12127|153744
1688750100000|2023-07-07 17:15:00|12136|12135|12134|12133|12138|12137|12129|12128|66731
1688750400000|2023-07-07 17:20:00|12135|12135|12141|12140|12142|12141|12131|12130|70100
1688750700000|2023-07-07 17:25:00|12142|12141|12157|12156|12161|12160|12140|12139|95837
1688751000000|2023-07-07 17:30:00|12158|12157|12175|12174|12176|12175|12156|12156|158729
1688751300000|2023-07-07 17:35:00|12176|12175|12167|12166|12176|12175|12162|12161|198927
1688751600000|2023-07-07 17:40:00|12168|12165|12163|12162|12174|12173|12161|12160|95597
1688751900000|2023-07-07 17:45:00|12162|12160|12144|12143|12163|12162|12144|12143|144304
1688752200000|2023-07-07 17:50:00|12143|12142|12133|12131|12145|12144|12131|12130|146776
1688752500000|2023-07-07 17:55:00|12134|12132|12132|12131|12139|12138|12121|12120|135366
1688752800000|2023-07-07 18:00:00|12131|12130|12131|12130|12133|12132|12122|12121|68838
1688753100000|2023-07-07 18:05:00|12132|12131|12130|12129|12138|12137|12125|12124|75533
1688753400000|2023-07-07 18:10:00|12131|12130|12134|12133|12134|12133|12122|12121|43335
1688753700000|2023-07-07 18:15:00|12133|12132|12142|12141|12145|12144|12128|12127|70738
1688754000000|2023-07-07 18:20:00|12141|12140|12135|12133|12145|12144|12134|12133|85265
1688754300000|2023-07-07 18:25:00|12136|12134|12130|12129|12137|12136|12126|12125|72583
1688754600000|2023-07-07 18:30:00|12129|12128|12121|12120|12131|12130|12119|12118|75872
1688754900000|2023-07-07 18:35:00|12122|12121|12119|12118|12127|12126|12118|12117|39999
1688755200000|2023-07-07 18:40:00|12118|12117|12118|12117|12124|12123|12115|12114|37494
1688755500000|2023-07-07 18:45:00|12119|12118|12109|12109|12119|12118|12109|12108|54143
1688755800000|2023-07-07 18:50:00|12111|12110|12115|12114|12121|12120|12106|12105|63545
1688756100000|2023-07-07 18:55:00|12116|12115|12114|12112|12119|12118|12110|12109|63655
1688756400000|2023-07-07 19:00:00|12113|12111|12102|12101|12113|12112|12099|12098|85849
1688756700000|2023-07-07 19:05:00|12100|12099|12095|12094|12105|12104|12092|12091|67814
1688757000000|2023-07-07 19:10:00|12096|12095|12102|12101|12107|12106|12094|12093|58731
1688757300000|2023-07-07 19:15:00|12101|12100|12096|12095|12104|12103|12085|12084|74998
1688757600000|2023-07-07 19:20:00|12097|12096|12091|12090|12100|12099|12087|12086|59809
1688757900000|2023-07-07 19:25:00|12092|12091|12075|12074|12096|12094|12075|12074|166958
1688758200000|2023-07-07 19:30:00|12074|12073|12088|12087|12090|12089|12073|12073|153561
1688758500000|2023-07-07 19:35:00|12089|12088|12080|12080|12091|12090|12078|12077|91311
1688758800000|2023-07-07 19:40:00|12078|12079|12060|12058|12079|12079|12058|12057|124693
1688759100000|2023-07-07 19:45:00|12059|12059|12047|12046|12071|12070|12039|12038|140658
1688759400000|2023-07-07 19:50:00|12049|12047|12030|12030|12059|12055|12025|12024|274991
1688759700000|2023-07-07 19:55:00|12031|12029|12016|12015|12031|12030|12010|12009|789719
1688760000000|2023-07-07 20:00:00|12017|12014|12024|12020|12029|12026|12015|12008|2681225
1688760300000|2023-07-07 20:05:00|12028|12022|12027|12022|12028|12022|12027|12022|478
1688760600000|2023-07-07 20:10:00|12026|12018|12021|12017|12026|12018|12018|12015|3748
1688760900000|2023-07-07 20:15:00|||||||||45
1688761200000|2023-07-07 20:20:00|12020|12018|12020|12017|12020|12018|12020|12017|206
1688761500000|2023-07-07 20:25:00||12018||12018||12018||12018|29
1688761800000|2023-07-07 20:30:00|12019|12017|12018|12017|12019|12017|12018|12015|740
1688762100000|2023-07-07 20:35:00|12020|12016|12015|12014|12020|12016|12015|12014|1756
1688762400000|2023-07-07 20:40:00|12016||12016||12016||12016||52
1688762700000|2023-07-07 20:45:00|12018|12015|12015|12009|12020|12015|12014|12009|2886
1688763000000|2023-07-07 20:50:00|||||||||203
1688976300000|2023-07-10 08:05:00|11995|11925|11969|11929|11995|11940|11937|11916|1440
1688976600000|2023-07-10 08:10:00|11993|11917|11969|11929|11995|11938|11940|11917|1109
1688976900000|2023-07-10 08:15:00|11951|11933|11991|11929|11991|11960|11951|11929|5117
1688977200000|2023-07-10 08:20:00|11996|11937|12002|11940|12050|11952|11992|11929|2021
1688977500000|2023-07-10 08:25:00|12000|11938|11979|11942|12002|11948|11979|11930|251
1688977800000|2023-07-10 08:30:00|12000|11941|11977|11944|12000|11958|11977|11939|272
1688978100000|2023-07-10 08:35:00|11950|11943|11959|11930|11977|11944|11950|11929|730
1688978400000|2023-07-10 08:40:00|11946|11934|11970|11932|11970|11945|11946|11930|1205
1688978700000|2023-07-10 08:45:00||11933||11932||11948||11931|255
1688979000000|2023-07-10 08:50:00||11931||11931||11942||11929|1467
1688979300000|2023-07-10 08:55:00|11960|11936|11960|11930|11960|11936|11960|11930|284
1688979600000|2023-07-10 09:00:00||11943||11930||11943||11930|448
1688979900000|2023-07-10 09:05:00||11934||11943||11946||11930|469
1688980200000|2023-07-10 09:10:00|||||||||364
1688980500000|2023-07-10 09:15:00|||||||||166
1688980800000|2023-07-10 09:20:00|11956||11960||11960||11956||628
1688981100000|2023-07-10 09:25:00|||||||||42
1688981400000|2023-07-10 09:30:00|||||||||50
1688981700000|2023-07-10 09:35:00||11939||11938||11939||11938|61
1688982000000|2023-07-10 09:40:00||11949||11938||11951||11938|353
1688982300000|2023-07-10 09:45:00||11946||11930||11946||11930|2170
1688982600000|2023-07-10 09:50:00||11931||11931||11931||11931|752
1688982900000|2023-07-10 09:55:00||11939||11931||11939||11931|211
1688983200000|2023-07-10 10:00:00|11950||11936||11960||11936||2615
1688983500000|2023-07-10 10:05:00|11954||11940||11960||11936||869
1688983800000|2023-07-10 10:10:00|11954|11933|11940|11933|11954|11935|11940|11933|500
1688984100000|2023-07-10 10:15:00|11954|11931|11954|11923|11956|11931|11929|11922|3140
1688984400000|2023-07-10 10:20:00|11935|11922|11939|11922|11954|11922|11926|11922|1225
1688984700000|2023-07-10 10:25:00|11926|11923|11940|11930|11956|11930|11926|11922|313
1688985000000|2023-07-10 10:30:00|11954|11925|11925|11915|11956|11925|11925|11900|731
1688985300000|2023-07-10 10:35:00|11954|11908|11954|11911|11954|11915|11916|11900|700
1688985600000|2023-07-10 10:40:00|11946|11910|11946|11910|11954|11910|11916|11910|414
1688985900000|2023-07-10 10:45:00|11954||11946||11954||11946||21
1688986200000|2023-07-10 10:50:00|11954|11919|11930|11912|11954|11922|11917|11906|1671
1688986500000|2023-07-10 10:55:00|11954|11913|11954|11916|11954|11922|11938|11912|45
1688986800000|2023-07-10 11:00:00|11956|11926|11938|11911|11960|11931|11927|11906|8219
1688987100000|2023-07-10 11:05:00|11936|11917|11960|11925|11960|11930|11918|11906|3996
1688987400000|2023-07-10 11:10:00|11958|11920|11935|11931|11960|11945|11935|11920|3680
1688987700000|2023-07-10 11:15:00|11960|11926|11943|11927|11960|11932|11940|11926|4212
1688988000000|2023-07-10 11:20:00|11954|11930|11940|11930|11960|11938|11938|11930|2488
1688988300000|2023-07-10 11:25:00|11945|11937|11940|11930|11945|11938|11937|11930|1870
1688988600000|2023-07-10 11:30:00|11945|11931|11945|11931|11945|11932|11940|11930|530
1688988900000|2023-07-10 11:35:00|11958|11937|11970|11962|11977|11967|11958|11931|2262
1688989200000|2023-07-10 11:40:00|11972|11965|11973|11963|11973|11965|11949|11935|4760
1688989500000|2023-07-10 11:45:00|11972|11960|11961|11952|11976|11963|11955|11950|2587
1688989800000|2023-07-10 11:50:00|11959|11953|11971|11963|11977|11966|11959|11953|1480
1688990100000|2023-07-10 11:55:00|11977|11968|11963|11960|11977|11968|11963|11960|1966
1688990400000|2023-07-10 12:00:00|11962|11957|11972|11957|11972|11957|11959|11955|2454
1688990700000|2023-07-10 12:05:00|11977|11965|11988|11982|11992|11983|11974|11957|1792
1688991000000|2023-07-10 12:10:00|11985|11972|11980|11972|11988|11981|11976|11970|5565
1688991300000|2023-07-10 12:15:00|11975|11973|11964|11956|11975|11973|11959|11955|5522
1688991600000|2023-07-10 12:20:00|11962|11955|11951|11940|11964|11957|11944|11940|11336
1688991900000|2023-07-10 12:25:00|11948|11945|11951|11940|11951|11950|11941|11940|2062
1688992200000|2023-07-10 12:30:00|11950|11942|11944|11940|11951|11945|11944|11940|2511
1688992500000|2023-07-10 12:35:00|11943|11942|11951|11948|11975|11957|11943|11940|14435
1688992800000|2023-07-10 12:40:00|11950|11950|11940|11939|11950|11950|11933|11930|14603
1688993100000|2023-07-10 12:45:00|11938|11935|11930|11928|11962|11936|11927|11925|36491
1688993400000|2023-07-10 12:50:00|11927|11925|11925|11921|11930|11929|11922|11920|13026
1688993700000|2023-07-10 12:55:00|11924|11920|11924|11917|11929|11922|11914|11912|17731
1688994000000|2023-07-10 13:00:00|11925|11922|11924|11920|11936|11929|11924|11920|35425
1688994300000|2023-07-10 13:05:00|11923|11921|11920|11918|11928|11924|11919|11912|16297
1688994600000|2023-07-10 13:10:00|11918|11916|11920|11918|11929|11928|11917|11912|17614
1688994900000|2023-07-10 13:15:00|11918|11919|11920|11915|11925|11920|11916|11911|23765
1688995200000|2023-07-10 13:20:00|11923|11917|11919|11913|11923|11920|11914|11913|11387
1688995500000|2023-07-10 13:25:00|11918|11911|11909|11904|11920|11911|11901|11898|22561
1688995800000|2023-07-10 13:30:00|11915|11902|11861|11859|11915|11905|11843|11840|497152
1688996100000|2023-07-10 13:35:00|11860|11860|11847|11846|11894|11893|11842|11841|341350
1688996400000|2023-07-10 13:40:00|11848|11847|11829|11828|11873|11872|11823|11822|328456
1688996700000|2023-07-10 13:45:00|11830|11827|11778|11777|11832|11831|11776|11775|356905
1688997000000|2023-07-10 13:50:00|11779|11778|11719|11717|11779|11778|11709|11708|342118
1688997300000|2023-07-10 13:55:00|11718|11716|11714|11713|11720|11719|11684|11683|386377
1688997600000|2023-07-10 14:00:00|11712|11712|11753|11752|11770|11769|11708|11707|216233
1688997900000|2023-07-10 14:05:00|11754|11754|11810|11809|11817|11815|11751|11750|200112
1688998200000|2023-07-10 14:10:00|11813|11810|11794|11793|11829|11828|11789|11788|225013
1688998500000|2023-07-10 14:15:00|11793|11792|11812|11811|11818|11817|11787|11786|219333
1688998800000|2023-07-10 14:20:00|11813|11812|11856|11855|11858|11857|11813|11811|192092
1688999100000|2023-07-10 14:25:00|11855|11854|11838|11837|11869|11868|11828|11827|143718
1688999400000|2023-07-10 14:30:00|11837|11836|11847|11847|11857|11855|11830|11829|100565
1688999700000|2023-07-10 14:35:00|11844|11843|11808|11807|11853|11852|11804|11803|128119
1689000000000|2023-07-10 14:40:00|11806|11808|11764|11763|11811|11810|11763|11762|220064
1689000300000|2023-07-10 14:45:00|11763|11762|11757|11755|11779|11778|11751|11750|139709
1689000600000|2023-07-10 14:50:00|11758|11757|11768|11767|11783|11781|11752|11751|154904
1689000900000|2023-07-10 14:55:00|11767|11766|11767|11766|11786|11785|11757|11756|106270
1689001200000|2023-07-10 15:00:00|11766|11765|11757|11757|11780|11779|11752|11751|100591
1689001500000|2023-07-10 15:05:00|11758|11756|11776|11775|11784|11783|11753|11752|102000
1689001800000|2023-07-10 15:10:00|11774|11773|11768|11767|11777|11776|11751|11750|60164
1689002100000|2023-07-10 15:15:00|11767|11765|11750|11749|11772|11771|11748|11747|104812
1689002400000|2023-07-10 15:20:00|11751|11750|11746|11745|11772|11771|11744|11743|84545
1689002700000|2023-07-10 15:25:00|11747|11746|11747|11746|11757|11756|11736|11735|154195
1689003000000|2023-07-10 15:30:00|11748|11747|11770|11768|11772|11771|11744|11743|285078
1689003300000|2023-07-10 15:35:00|11772|11769|11779|11778|11784|11783|11769|11768|78857
1689003600000|2023-07-10 15:40:00|11780|11779|11763|11762|11786|11785|11763|11762|66017
1689003900000|2023-07-10 15:45:00|11762|11761|11739|11738|11763|11762|11728|11727|109451
1689004200000|2023-07-10 15:50:00|11741|11740|11749|11748|11752|11750|11728|11727|83603
1689004500000|2023-07-10 15:55:00|11750|11749|11721|11720|11753|11752|11719|11718|96939
1689004800000|2023-07-10 16:00:00|11720|11719|11701|11700|11726|11724|11690|11689|249008
1689005100000|2023-07-10 16:05:00|11700|11699|11688|11687|11708|11707|11686|11685|157180
1689005400000|2023-07-10 16:10:00|11689|11688|11691|11690|11697|11696|11679|11678|216741
1689005700000|2023-07-10 16:15:00|11690|11689|11692|11691|11700|11699|11681|11680|124503
1689006000000|2023-07-10 16:20:00|11693|11692|11692|11691|11711|11710|11689|11688|150058
1689006300000|2023-07-10 16:25:00|11693|11693|11705|11704|11711|11710|11692|11691|140089
1689006600000|2023-07-10 16:30:00|11706|11705|11709|11708|11719|11717|11705|11704|121079
1689006900000|2023-07-10 16:35:00|11708|11707|11719|11717|11725|11724|11702|11701|105318
1689007200000|2023-07-10 16:40:00|11718|11716|11726|11725|11735|11734|11715|11714|163686
1689007500000|2023-07-10 16:45:00|11725|11724|11724|11723|11735|11734|11716|11715|159397
1689007800000|2023-07-10 16:50:00|11723|11722|11723|11722|11736|11735|11717|11716|140820
1689008100000|2023-07-10 16:55:00|11724|11723|11719|11718|11732|11731|11718|11717|135404
1689008400000|2023-07-10 17:00:00|11718|11717|11718|11717|11732|11730|11710|11709|117018
1689008700000|2023-07-10 17:05:00|11719|11718|11710|11708|11726|11725|11709|11708|106135
1689009000000|2023-07-10 17:10:00|11709|11709|11712|11711|11717|11716|11705|11704|109986
1689009300000|2023-07-10 17:15:00|11713|11712|11712|11711|11724|11723|11705|11704|100087
1689009600000|2023-07-10 17:20:00|11713|11712|11706|11705|11718|11717|11699|11698|139053
1689009900000|2023-07-10 17:25:00|11707|11706|11706|11705|11708|11707|11692|11691|103818
1689010200000|2023-07-10 17:30:00|11707|11706|11712|11711|11734|11733|11700|11700|136442
1689010500000|2023-07-10 17:35:00|11713|11712|11713|11712|11717|11716|11696|11695|109117
1689010800000|2023-07-10 17:40:00|11712|11711|11714|11713|11717|11716|11706|11705|95299
1689011100000|2023-07-10 17:45:00|11715|11714|11710|11709|11720|11719|11706|11705|88484
1689011400000|2023-07-10 17:50:00|11709|11708|11707|11707|11720|11719|11702|11701|228484
1689011700000|2023-07-10 17:55:00|11706|11706|11704|11703|11720|11719|11702|11701|200422
1689012000000|2023-07-10 18:00:00|11705|11704|11701|11700|11713|11712|11699|11698|144053
1689012300000|2023-07-10 18:05:00|11702|11701|11703|11702|11710|11709|11697|11696|125480
1689012600000|2023-07-10 18:10:00|11704|11703|11716|11715|11717|11716|11700|11699|114728
1689012900000|2023-07-10 18:15:00|11715|11714|11724|11723|11734|11733|11712|11711|144245
1689013200000|2023-07-10 18:20:00|11725|11724|11735|11734|11742|11741|11723|11722|161899
1689013500000|2023-07-10 18:25:00|11734|11733|11734|11733|11745|11744|11731|11730|130650
1689013800000|2023-07-10 18:30:00|11735|11734|11719|11718|11740|11739|11713|11711|166207
1689014100000|2023-07-10 18:35:00|11720|11719|11707|11706|11720|11719|11706|11705|118933
1689014400000|2023-07-10 18:40:00|11708|11707|11699|11698|11713|11712|11699|11698|149722
1689014700000|2023-07-10 18:45:00|11698|11697|11708|11707|11708|11707|11692|11691|163421
1689015000000|2023-07-10 18:50:00|11709|11708|11720|11719|11721|11720|11704|11703|186481
1689015300000|2023-07-10 18:55:00|11721|11720|11723|11722|11728|11727|11717|11716|132514
1689015600000|2023-07-10 19:00:00|11724|11723|11722|11721|11725|11724|11713|11712|169326
1689015900000|2023-07-10 19:05:00|11723|11722|11706|11705|11726|11726|11703|11702|186232
1689016200000|2023-07-10 19:10:00|11705|11704|11693|11692|11706|11705|11691|11690|190001
1689016500000|2023-07-10 19:15:00|11692|11691|11694|11693|11713|11712|11692|11691|206322
1689016800000|2023-07-10 19:20:00|11695|11694|11693|11692|11704|11703|11689|11688|217485
1689017100000|2023-07-10 19:25:00|11694|11693|11689|11688|11695|11694|11677|11676|248768
1689017400000|2023-07-10 19:30:00|11688|11687|11685|11684|11693|11692|11682|11681|229814
1689017700000|2023-07-10 19:35:00|11686|11685|11697|11696|11704|11703|11685|11684|212257
1689018000000|2023-07-10 19:40:00|11696|11695|11682|11680|11698|11697|11681|11680|272964
1689018300000|2023-07-10 19:45:00|11681|11681|11684|11683|11701|11700|11679|11678|312476
1689018600000|2023-07-10 19:50:00|11685|11684|11683|11682|11695|11694|11679|11679|673568
1689018900000|2023-07-10 19:55:00|11682|11681|11688|11687|11689|11687|11665|11664|1186222
1689019200000|2023-07-10 20:00:00|11693|11685|11691|11687|11693|11690|11686|11672|4269880
1689019500000|2023-07-10 20:05:00|11690|11689|11697|11694|11705|11699|11690|11689|9041
1689019800000|2023-07-10 20:10:00|11696|11693|11697|11692|11697|11693|11690|11688|2698
1689020100000|2023-07-10 20:15:00|11694|11691|11690|11689|11694|11691|11690|11689|1100
1689020400000|2023-07-10 20:20:00|11689|11687|11693|11690|11694|11691|11688|11687|4874
1689020700000|2023-07-10 20:25:00|11692|11689|11698|11696|11698|11696|11692|11689|2446
1689021000000|2023-07-10 20:30:00|11697|11695|11695|11692|11697|11695|11693|11690|910
1689021300000|2023-07-10 20:35:00|||||||||26
1689021600000|2023-07-10 20:40:00|11696|11693|11696|11693|11696|11693|11696|11693|84
1689021900000|2023-07-10 20:45:00|11697|11695|11697|11694|11697|11696|11697|11694|4454
1689022200000|2023-07-10 20:50:00|11696||11696||11696||11696||242
1689022500000|2023-07-10 20:55:00|11698|11696|11698|11694|11710|11697|11698|11694|13702
1689022800000|2023-07-10 21:00:00|11697|11692|11694|11691|11697|11693|11694|11691|1474
1689023100000|2023-07-10 21:05:00|11693|11690|11691|11689|11693|11690|11691|11689|1989
1689023400000|2023-07-10 21:10:00|11693|11688|11699|11689|11699|11690|11693|11688|487
1689023700000|2023-07-10 21:15:00|11693|11690|11693|11690|11693|11690|11693|11690|303
1689024000000|2023-07-10 21:20:00|11692|11689|11692|11690|11692|11691|11692|11689|423
1689024300000|2023-07-10 21:25:00|11691|11689|11689|11687|11691|11689|11688|11687|2787
1689024600000|2023-07-10 21:30:00|11699|11688|11699|11688|11699|11688|11694|11688|219
1689024900000|2023-07-10 21:35:00||11690||11690||11690||11690|275
1689025200000|2023-07-10 21:40:00|11698|11691|11699|11691|11699|11691|11698|11691|76
1689025500000|2023-07-10 21:45:00|11695|11690|11695|11690|11695|11690|11695|11690|202
1689025800000|2023-07-10 21:50:00|11694||11694||11694||11694||22
1689026100000|2023-07-10 21:55:00|||||||||61
1689026400000|2023-07-10 22:00:00|11690|11691|11694|11685|11694|11692|11690|11685|2411
1689026700000|2023-07-10 22:05:00|11691|11687|11694|11685|11694|11687|11690|11685|609
1689027000000|2023-07-10 22:10:00|11692|11686|11691|11690|11694|11690|11691|11685|912
1689027300000|2023-07-10 22:15:00|11694|11687|11690|11686|11694|11687|11690|11685|2258
1689027600000|2023-07-10 22:20:00|11688||11690||11690||11688||41
1689027900000|2023-07-10 22:25:00|11695|11688|11695|11692|11695|11692|11695|11686|1744
1689028200000|2023-07-10 22:30:00|11699||11699||11699||11699||419
1689028500000|2023-07-10 22:35:00|11698|11688|11698|11688|11698|11688|11698|11688|223
1689028800000|2023-07-10 22:40:00|11696|11690|11696|11690|11696|11690|11696|11690|176
1689029100000|2023-07-10 22:45:00|11698|11688|11698|11688|11698|11692|11698|11688|293
1689029400000|2023-07-10 22:50:00||11692||11690||11692||11688|333
1689029700000|2023-07-10 22:55:00|11699||11699||11699||11699||471
1689030000000|2023-07-10 23:00:00|11698||11699||11699||11698||269
1689030300000|2023-07-10 23:05:00|||||||||146
1689030600000|2023-07-10 23:10:00|11697|11693|11697|11690|11697|11693|11697|11690|229
1689030900000|2023-07-10 23:15:00|||||||||184
1689031200000|2023-07-10 23:20:00|11694|11692|11694|11692|11694|11692|11694|11692|255
1689031500000|2023-07-10 23:25:00|11697|11690|11697|11690|11697|11690|11697|11690|383
1689031800000|2023-07-10 23:30:00|11695|11693|11699|11690|11699|11695|11695|11690|785
1689032100000|2023-07-10 23:35:00|11695|11692|11695|11690|11695|11692|11695|11690|1291
1689032400000|2023-07-10 23:40:00|11690|11688|11695|11687|11698|11688|11690|11686|828
1689032700000|2023-07-10 23:45:00|11698|11686|11698|11691|11698|11695|11698|11686|1457
1689033000000|2023-07-10 23:50:00|11699|11695|11700|11695|11701|11697|11699|11695|866
1689062700000|2023-07-11 08:05:00|11734|11710|11734|11710|11734|11710|11734|11705|518
1689063000000|2023-07-11 08:10:00|11721|11707|11728|11703|11734|11708|11715|11700|955
1689063300000|2023-07-11 08:15:00|11727|11704|11728|11702|11728|11705|11722|11700|223
1689063600000|2023-07-11 08:20:00|11724|11700|11726|11702|11730|11705|11705|11700|1247
1689063900000|2023-07-11 08:25:00|11725|11705|11710|11701|11729|11706|11707|11701|443
1689064200000|2023-07-11 08:30:00||11700||11700||11703||11700|93
1689064500000|2023-07-11 08:35:00|11709|11701|11710|11700|11710|11707|11709|11700|252
1689064800000|2023-07-11 08:40:00|11707|11697|11710|11694|11710|11698|11703|11694|3288
1689065100000|2023-07-11 08:45:00|11705|11696|11705|11692|11705|11696|11703|11692|67
1689065400000|2023-07-11 08:50:00|11700|11693|11710|11694|11710|11694|11695|11688|798
1689065700000|2023-07-11 08:55:00|11700|11693|11700|11693|11700|11696|11700|11690|119
1689066000000|2023-07-11 09:00:00|11695|11694|11716|11692|11736|11696|11692|11690|774
1689066300000|2023-07-11 09:05:00|11718|11696|11714|11695|11723|11697|11705|11690|184
1689066600000|2023-07-11 09:10:00|11710|11696|11710|11693|11710|11699|11705|11690|295
1689066900000|2023-07-11 09:15:00|||||||||3
1689067200000|2023-07-11 09:20:00|11699|11699|11707|11695|11710|11699|11699|11695|530
1689067500000|2023-07-11 09:25:00||11696||11695||11696||11695|47
1689067800000|2023-07-11 09:30:00|11710|11698|11712|11695|11712|11699|11700|11695|657
1689068100000|2023-07-11 09:35:00|11711|11700|11712|11700|11712|11700|11711|11700|472
1689068400000|2023-07-11 09:40:00|11715|11702|11716|11702|11733|11702|11714|11702|119
1689068700000|2023-07-11 09:45:00|11718|11712|11726|11705|11734|11712|11714|11702|361
1689069000000|2023-07-11 09:50:00|11725|11711|11728|11705|11734|11720|11714|11702|1783
1689069300000|2023-07-11 09:55:00|11727|11708|11730|11710|11732|11710|11727|11708|0
1689069600000|2023-07-11 10:00:00|11731|11714|11730|11717|11731|11717|11728|11714|20
1689069900000|2023-07-11 10:05:00|11724|11718|11721|11710|11730|11721|11719|11710|1163
1689070200000|2023-07-11 10:10:00|11725|11712|11725|11712|11725|11712|11724|11712|0
1689070500000|2023-07-11 10:15:00|11724|11710|11721|11703|11724|11710|11717|11703|550
1689070800000|2023-07-11 10:20:00|11720|11701|11718|11700|11722|11701|11708|11700|718
1689071100000|2023-07-11 10:25:00|11721||11718||11721||11716||429
1689071400000|2023-07-11 10:30:00|11719||11719||11719||11714||1595
1689071700000|2023-07-11 10:35:00|11718|11702|11723|11706|11727|11710|11707|11702|345
1689072000000|2023-07-11 10:40:00|11722|11700|11720|11700|11727|11701|11715|11700|1287
1689072300000|2023-07-11 10:45:00|11727|11701|11723|11701|11727|11701|11701|11700|1587
1689072600000|2023-07-11 10:50:00|11720|11700|11721|11701|11727|11707|11707|11700|542
1689072900000|2023-07-11 10:55:00|11714|11700|11721|11712|11721|11712|11707|11700|855
1689073200000|2023-07-11 11:00:00|11717|11707|11721|11714|11721|11715|11710|11700|3891
1689073500000|2023-07-11 11:05:00|11718|11715|11724|11717|11734|11720|11718|11710|2326
1689073800000|2023-07-11 11:10:00|11730|11718|11737|11726|11737|11731|11724|11717|2528
1689074100000|2023-07-11 11:15:00|11734|11727|11737|11735|11737|11735|11729|11724|3430
1689074400000|2023-07-11 11:20:00|11740|11737|11744|11736|11748|11742|11739|11729|2894
1689074700000|2023-07-11 11:25:00|11748|11740|11748|11743|11750|11743|11748|11736|918
1689075000000|2023-07-11 11:30:00|11747|11736|11745|11741|11748|11741|11744|11729|1998
1689075300000|2023-07-11 11:35:00|11748|11742|11745|11742|11748|11744|11740|11737|2626
1689075600000|2023-07-11 11:40:00|11742|11743|11738|11734|11745|11743|11738|11732|2122
1689075900000|2023-07-11 11:45:00|11736|11733|11738|11732|11740|11737|11736|11726|2788
1689076200000|2023-07-11 11:50:00|11740|11736|11740|11737|11745|11739|11740|11732|2368
1689076500000|2023-07-11 11:55:00|11739|11732|11737|11732|11740|11738|11732|11726|3091
1689076800000|2023-07-11 12:00:00|11740|11735|11737|11735|11744|11738|11734|11730|7896
1689077100000|2023-07-11 12:05:00|11741|11733|11730|11727|11741|11737|11727|11724|6353
1689077400000|2023-07-11 12:10:00|11729|11725|11720|11717|11729|11726|11720|11717|5915
1689077700000|2023-07-11 12:15:00|11719|11715|11700|11699|11720|11717|11698|11693|20854
1689078000000|2023-07-11 12:20:00|11705|11696|11707|11702|11717|11710|11705|11696|4690
1689078300000|2023-07-11 12:25:00|11705|11704|11725|11719|11731|11721|11705|11699|8292
1689078600000|2023-07-11 12:30:00|11723|11720|11734|11722|11735|11722|11718|11703|3917
1689078900000|2023-07-11 12:35:00|11735|11725|11721|11715|11739|11734|11718|11705|11976
1689079200000|2023-07-11 12:40:00|11719|11711|11728|11723|11738|11723|11715|11703|5066
1689079500000|2023-07-11 12:45:00|11726|11724|11706|11700|11726|11724|11701|11693|19123
1689079800000|2023-07-11 12:50:00|11714|11701|11709|11704|11716|11708|11700|11693|8105
1689080100000|2023-07-11 12:55:00|11713|11706|11711|11710|11716|11713|11708|11700|7670
1689080400000|2023-07-11 13:00:00|11712|11709|11708|11702|11712|11709|11705|11700|3543
1689080700000|2023-07-11 13:05:00|11707|11704|11708|11703|11709|11704|11699|11693|13441
1689081000000|2023-07-11 13:10:00|11706|11704|11702|11698|11722|11714|11701|11693|8301
1689081300000|2023-07-11 13:15:00|11701|11697|11696|11691|11710|11703|11692|11691|16445
1689081600000|2023-07-11 13:20:00|11693|11693|11701|11697|11704|11699|11693|11692|2799
1689081900000|2023-07-11 13:25:00|11707|11694|11681|11671|11708|11694|11662|11656|36631
1689082200000|2023-07-11 13:30:00|11676|11673|11659|11657|11681|11676|11585|11582|382215
1689082500000|2023-07-11 13:35:00|11660|11656|11740|11737|11745|11744|11657|11656|321471
1689082800000|2023-07-11 13:40:00|11739|11736|11702|11700|11742|11740|11659|11657|207618
1689083100000|2023-07-11 13:45:00|11701|11701|11666|11665|11701|11701|11664|11663|118293
1689083400000|2023-07-11 13:50:00|11663|11662|11699|11698|11715|11714|11656|11655|125023
1689083700000|2023-07-11 13:55:00|11700|11701|11695|11694|11703|11701|11668|11667|112175
1689084000000|2023-07-11 14:00:00|11694|11693|11696|11694|11716|11715|11673|11672|172202
1689084300000|2023-07-11 14:05:00|11697|11696|11695|11694|11705|11704|11686|11684|118090
1689084600000|2023-07-11 14:10:00|11696|11695|11712|11711|11723|11722|11694|11692|124730
1689084900000|2023-07-11 14:15:00|11711|11710|11728|11727|11731|11730|11703|11702|132137
1689085200000|2023-07-11 14:20:00|11729|11728|11732|11731|11740|11739|11723|11722|103673
1689085500000|2023-07-11 14:25:00|11731|11730|11726|11725|11738|11737|11720|11719|98530
1689085800000|2023-07-11 14:30:00|11725|11724|11720|11719|11738|11737|11718|11717|139660
1689086100000|2023-07-11 14:35:00|11721|11720|11729|11728|11737|11736|11713|11712|120891
1689086400000|2023-07-11 14:40:00|11728|11727|11738|11737|11738|11737|11719|11718|88398
1689086700000|2023-07-11 14:45:00|11739|11738|11738|11737|11750|11749|11718|11717|154116
1689087000000|2023-07-11 14:50:00|11737|11736|11725|11724|11739|11738|11712|11711|92578
1689087300000|2023-07-11 14:55:00|11724|11723|11732|11731|11740|11739|11723|11721|113245
1689087600000|2023-07-11 15:00:00|11733|11732|11767|11766|11772|11771|11717|11716|125840
1689087900000|2023-07-11 15:05:00|11769|11769|11752|11751|11771|11770|11747|11746|98172
1689088200000|2023-07-11 15:10:00|11753|11752|11780|11779|11784|11783|11753|11752|104685
1689088500000|2023-07-11 15:15:00|11779|11778|11770|11769|11780|11779|11759|11758|64340
1689088800000|2023-07-11 15:20:00|11769|11768|11769|11768|11782|11781|11764|11763|90816
1689089100000|2023-07-11 15:25:00|11770|11769|11770|11769|11774|11773|11759|11757|60185
1689089400000|2023-07-11 15:30:00|11771|11770|11775|11774|11775|11774|11761|11760|63877
1689089700000|2023-07-11 15:35:00|11776|11775|11768|11767|11776|11775|11764|11763|46126
1689090000000|2023-07-11 15:40:00|11767|11766|11753|11752|11767|11766|11752|11751|47226
1689090300000|2023-07-11 15:45:00|11752|11751|11786|11786|11787|11786|11747|11746|101692
1689090600000|2023-07-11 15:50:00|11787|11785|11795|11794|11796|11795|11777|11776|67053
1689090900000|2023-07-11 15:55:00|11796|11795|11808|11807|11808|11807|11793|11792|106040
1689091200000|2023-07-11 16:00:00|11809|11808|11817|11816|11819|11818|11804|11803|97458
1689091500000|2023-07-11 16:05:00|11818|11817|11812|11811|11823|11822|11810|11809|99570
1689091800000|2023-07-11 16:10:00|11810|11810|11808|11807|11818|11817|11797|11796|77788
1689092100000|2023-07-11 16:15:00|11809|11808|11797|11796|11818|11817|11792|11791|72398
1689092400000|2023-07-11 16:20:00|11796|11795|11805|11804|11809|11808|11796|11795|62189
1689092700000|2023-07-11 16:25:00|11804|11803|11771|11770|11804|11803|11765|11764|87439
1689093000000|2023-07-11 16:30:00|11772|11771|11777|11776|11785|11784|11769|11768|47756
1689093300000|2023-07-11 16:35:00|11778|11777|11783|11781|11791|11790|11777|11776|53479
1689093600000|2023-07-11 16:40:00|11782|11780|11779|11778|11783|11782|11772|11771|44392
1689093900000|2023-07-11 16:45:00|11778|11777|11785|11784|11786|11785|11774|11773|39555
1689094200000|2023-07-11 16:50:00|11783|11782|11782|11781|11792|11791|11781|11780|51630
1689094500000|2023-07-11 16:55:00|11781|11780|11784|11783|11785|11784|11776|11775|47191
1689094800000|2023-07-11 17:00:00|11783|11782|11791|11790|11798|11796|11783|11782|39780
1689095100000|2023-07-11 17:05:00|11790|11789|11774|11772|11790|11789|11771|11770|51276
1689095400000|2023-07-11 17:10:00|11773|11771|11773|11772|11776|11775|11764|11763|55962
1689095700000|2023-07-11 17:15:00|11774|11773|11766|11766|11779|11778|11761|11760|54656
1689096000000|2023-07-11 17:20:00|11768|11767|11773|11772|11774|11773|11763|11762|35825
1689096300000|2023-07-11 17:25:00|11772|11771|11770|11769|11774|11773|11761|11760|45773
1689096600000|2023-07-11 17:30:00|11769|11768|11771|11770|11774|11773|11764|11763|57239
1689096900000|2023-07-11 17:35:00|11770|11769|11771|11770|11779|11777|11766|11765|43515
1689097200000|2023-07-11 17:40:00|11772|11771|11762|11761|11772|11771|11760|11759|40276
1689097500000|2023-07-11 17:45:00|11761|11760|11754|11753|11765|11764|11750|11749|60720
1689097800000|2023-07-11 17:50:00|11755|11754|11764|11763|11766|11765|11752|11751|54747
1689098100000|2023-07-11 17:55:00|11763|11762|11774|11773|11777|11776|11762|11761|59149
1689098400000|2023-07-11 18:00:00|11775|11774|11765|11764|11778|11777|11760|11759|71812
1689098700000|2023-07-11 18:05:00|11764|11763|11759|11758|11765|11764|11757|11756|63912
1689099000000|2023-07-11 18:10:00|11760|11759|11746|11745|11762|11761|11746|11745|59682
1689099300000|2023-07-11 18:15:00|11745|11744|11731|11729|11747|11746|11728|11727|117744
1689099600000|2023-07-11 18:20:00|11730|11728|11726|11725|11738|11737|11721|11720|71954
1689099900000|2023-07-11 18:25:00|11727|11726|11732|11731|11733|11732|11719|11718|55389
1689100200000|2023-07-11 18:30:00|11733|11732|11730|11729|11737|11736|11727|11726|51958
1689100500000|2023-07-11 18:35:00|11729|11728|11731|11730|11732|11730|11714|11713|58678
1689100800000|2023-07-11 18:40:00|11732|11731|11740|11739|11741|11740|11730|11729|50607
1689101100000|2023-07-11 18:45:00|11741|11740|11742|11742|11743|11742|11737|11736|61439
1689101400000|2023-07-11 18:50:00|11744|11743|11757|11756|11759|11758|11741|11740|55554
1689101700000|2023-07-11 18:55:00|11758|11755|11756|11755|11763|11762|11753|11752|70351
1689102000000|2023-07-11 19:00:00|11755|11754|11758|11757|11760|11759|11749|11748|77029
1689102300000|2023-07-11 19:05:00|11759|11758|11754|11753|11762|11761|11748|11747|60505
1689102600000|2023-07-11 19:10:00|11753|11752|11746|11745|11755|11754|11745|11744|60370
1689102900000|2023-07-11 19:15:00|11747|11746|11755|11754|11757|11756|11742|11741|68968
1689103200000|2023-07-11 19:20:00|11754|11753|11746|11746|11755|11754|11738|11737|74294
1689103500000|2023-07-11 19:25:00|11747|11747|11745|11745|11750|11749|11740|11739|80016
1689103800000|2023-07-11 19:30:00|11746|11744|11732|11731|11746|11744|11732|11731|87370
1689104100000|2023-07-11 19:35:00|11731|11730|11734|11733|11739|11738|11730|11729|128526
1689104400000|2023-07-11 19:40:00|11733|11732|11759|11758|11760|11759|11729|11728|200289
1689104700000|2023-07-11 19:45:00|11760|11759|11791|11790|11794|11793|11759|11758|187591
1689105000000|2023-07-11 19:50:00|11792|11791|11767|11766|11797|11795|11765|11764|266893
1689105300000|2023-07-11 19:55:00|11766|11765|11772|11771|11780|11779|11759|11758|483716
1689105600000|2023-07-11 20:00:00|11774|11766|11766|11760|11774|11767|11766|11753|1960804
1689105900000|2023-07-11 20:05:00|11767|11761|11764|11763|11771|11767|11764|11761|660
1689106200000|2023-07-11 20:10:00|11765|11764|11769|11768|11771|11769|11765|11764|2847
1689106500000|2023-07-11 20:15:00|11770|11769|11770|11769|11770|11769|11770|11766|1104
1689106800000|2023-07-11 20:20:00|11769|11766|11769|11767|11770|11768|11769|11766|285
1689107100000|2023-07-11 20:25:00|11770|11768|11771|11769|11771|11769|11770|11768|2283
1689107400000|2023-07-11 20:30:00|11770|11768|11771|11766|11771|11768|11767|11761|2940
1689107700000|2023-07-11 20:35:00|||||||||31
1689108000000|2023-07-11 20:40:00||11767||11768||11768||11767|126
1689108300000|2023-07-11 20:45:00|11769|11767|11766|11761|11769|11767|11762|11761|568
1689108600000|2023-07-11 20:50:00|11765|11760|11767|11765|11767|11765|11765|11760|208
1689108900000|2023-07-11 20:55:00|11769|11766|11771|11765|11771|11766|11768|11765|964
1689109200000|2023-07-11 21:00:00|||||||||1
1689109500000|2023-07-11 21:05:00|11768||11767||11768||11767||147
1689109800000|2023-07-11 21:10:00|11768||11768||11768||11768||144
1689110100000|2023-07-11 21:15:00|11771|11766|11771|11768|11771|11768|11771|11766|324
1689110400000|2023-07-11 21:20:00|11769|11767|11765|11764|11769|11767|11765|11762|743
1689110700000|2023-07-11 21:25:00|11764|11763|11767|11762|11767|11763|11764|11762|488
1689111000000|2023-07-11 21:30:00|||||||||2
1689111300000|2023-07-11 21:35:00||11763||11763||11763||11763|263
1689111600000|2023-07-11 21:40:00|11768||11767||11768||11767||123
1689111900000|2023-07-11 21:45:00|11768||11768||11768||11768||92
1689112200000|2023-07-11 21:50:00|||||||||193
1689112500000|2023-07-11 21:55:00|||||||||175
1689112800000|2023-07-11 22:00:00|11766|11766|11768|11763|11768|11766|11765|11763|413
1689113100000|2023-07-11 22:05:00|||||||||869
1689113400000|2023-07-11 22:10:00|11770||11770||11770||11770||1931
1689113700000|2023-07-11 22:15:00|||||||||67
1689114000000|2023-07-11 22:20:00||11768||11768||11768||11768|10
1689114300000|2023-07-11 22:25:00||11764||11765||11765||11764|44
1689114600000|2023-07-11 22:30:00||11766||11765||11766||11764|20
1689114900000|2023-07-11 22:35:00|11769||11769||11769||11769||45
1689115200000|2023-07-11 22:40:00|11768||11768||11768||11768||9
1689115500000|2023-07-11 22:45:00|||||||||623
1689115800000|2023-07-11 22:50:00|||||||||21
1689116100000|2023-07-11 22:55:00|11770|11766|11774|11770|11774|11770|11770|11766|1041
1689116400000|2023-07-11 23:00:00|11775||11779||11782||11775||2173
1689116700000|2023-07-11 23:05:00|11782|11771|11784|11771|11784|11771|11782|11770|459
1689117000000|2023-07-11 23:10:00|11780||11780||11780||11780||63
1689117300000|2023-07-11 23:15:00||11775||11775||11775||11775|107
1689117600000|2023-07-11 23:20:00|11779||11779||11780||11779||713
1689117900000|2023-07-11 23:25:00|11774|11771|11779|11763|11779|11771|11774|11763|2054
1689118200000|2023-07-11 23:30:00||11762||11762||11762||11762|87
1689118500000|2023-07-11 23:35:00|11771|11763|11771|11762|11771|11763|11771|11762|185
1689118800000|2023-07-11 23:40:00|||||||||85
1689119100000|2023-07-11 23:45:00|||||||||280
1689119400000|2023-07-11 23:50:00||11764||11764||11764||11764|916
1689149100000|2023-07-12 08:05:00|11810|11798|11840|11794|11840|11799|11810|11794|227
1689149400000|2023-07-12 08:10:00|11810|11795|11840|11794|11840|11800|11809|11784|1205
1689149700000|2023-07-12 08:15:00||11795||11794||11795||11794|584
1689150000000|2023-07-12 08:20:00|11830|11793|11839|11776|11840|11793|11793|11775|2038
1689150300000|2023-07-12 08:25:00|11782|11780|11840|11784|11840|11784|11782|11780|702
1689150600000|2023-07-12 08:30:00|11839|11787|11839|11777|11840|11791|11797|11777|907
1689150900000|2023-07-12 08:35:00|11791|11775|11791|11777|11791|11783|11791|11771|318
1689151200000|2023-07-12 08:40:00|11787|11778|11840|11782|11840|11783|11779|11767|476
1689151500000|2023-07-12 08:45:00|11832|11800|11840|11782|11840|11800|11825|11782|454
1689151800000|2023-07-12 08:50:00|11799|11783|11796|11782|11840|11797|11796|11782|516
1689152100000|2023-07-12 08:55:00|11803|11785|11840|11782|11840|11795|11803|11782|397
1689152400000|2023-07-12 09:00:00|11839|11783|11830|11785|11840|11798|11797|11782|685
1689152700000|2023-07-12 09:05:00|11839|11786|11840|11791|11840|11797|11830|11785|59
1689153000000|2023-07-12 09:10:00|11830|11792|11830|11792|11839|11794|11812|11785|27
1689153300000|2023-07-12 09:15:00|11839|11791|11830|11792|11840|11792|11811|11782|123
1689153600000|2023-07-12 09:20:00|11839|11799|11840|11794|11840|11799|11816|11792|226
1689153900000|2023-07-12 09:25:00|11830|11797|11831|11805|11840|11805|11816|11791|61
1689154200000|2023-07-12 09:30:00|11830|11801|11830|11806|11839|11806|11808|11801|381
1689154500000|2023-07-12 09:35:00|11829||11829||11829||11829||108
1689154800000|2023-07-12 09:40:00|11828||11828||11828||11828||6
1689155100000|2023-07-12 09:45:00|11830||11828||11830||11828||5
1689155400000|2023-07-12 09:50:00|11830|11807|11816|11806|11830|11807|11816|11806|10
1689155700000|2023-07-12 09:55:00|11815|11808|11839|11820|11839|11820|11814|11806|315
1689156000000|2023-07-12 10:00:00|11822|11811|11839|11806|11840|11821|11817|11806|3078
1689156300000|2023-07-12 10:05:00|11840|11808|11840|11808|11840|11812|11813|11808|779
1689156600000|2023-07-12 10:10:00|11839|11809|11839|11815|11840|11815|11830|11808|54
1689156900000|2023-07-12 10:15:00|11830||11822||11840||11822||145
1689157200000|2023-07-12 10:20:00|11838|11810|11815|11800|11840|11811|11815|11800|1413
1689157500000|2023-07-12 10:25:00|11812||11812||11812||11812||12
1689157800000|2023-07-12 10:30:00|||||||||46
1689158100000|2023-07-12 10:35:00|||||||||17
1689158400000|2023-07-12 10:40:00|11815|11806|11821|11800|11821|11820|11806|11800|1350
1689158700000|2023-07-12 10:45:00||11801||11807||11807||11801|73
1689159000000|2023-07-12 10:50:00|11807|11806|11800|11785|11821|11807|11795|11769|1215
1689159300000|2023-07-12 10:55:00|11798|11783|11798|11789|11798|11793|11798|11783|891
1689159600000|2023-07-12 11:00:00|11800|11794|11821|11790|11821|11805|11800|11789|2426
1689159900000|2023-07-12 11:05:00|11817|11791|11819|11810|11820|11810|11813|11790|907
1689160200000|2023-07-12 11:10:00|11815|11813|11814|11810|11815|11813|11812|11810|735
1689160500000|2023-07-12 11:15:00|11822|11812|11820|11810|11830|11815|11820|11810|1851
1689160800000|2023-07-12 11:20:00|11830|11815|11833|11820|11839|11824|11830|11815|606
1689161100000|2023-07-12 11:25:00|11831|11824|11824|11820|11834|11824|11824|11820|1613
1689161400000|2023-07-12 11:30:00|11823|11814|11821|11810|11824|11814|11817|11810|2637
1689161700000|2023-07-12 11:35:00|11820|11817|11821|11814|11822|11821|11820|11810|1793
1689162000000|2023-07-12 11:40:00|11820|11817|11824|11822|11824|11823|11820|11814|3589
1689162300000|2023-07-12 11:45:00|11833|11823|11824|11815|11833|11825|11821|11803|5392
1689162600000|2023-07-12 11:50:00|11823|11820|11818|11813|11824|11820|11818|11812|2432
1689162900000|2023-07-12 11:55:00|11819|11814|11819|11815|11823|11819|11819|11812|1185
1689163200000|2023-07-12 12:00:00|11818|11814|11818|11814|11820|11817|11816|11803|2034
1689163500000|2023-07-12 12:05:00|11819|11816|11823|11819|11824|11819|11819|11816|2217
1689163800000|2023-07-12 12:10:00|11822|11822|11820|11815|11824|11822|11815|11806|2314
1689164100000|2023-07-12 12:15:00|11818|11811|11817|11813|11818|11816|11814|11811|5849
1689164400000|2023-07-12 12:20:00|11818|11815|11812|11807|11820|11816|11812|11806|5143
1689164700000|2023-07-12 12:25:00|11809|11808|11818|11808|11818|11811|11809|11808|1592
1689165000000|2023-07-12 12:30:00|11819|11810|11868|11863|11898|11884|11819|11808|42801
1689165300000|2023-07-12 12:35:00|11874|11867|11887|11880|11899|11896|11867|11865|26483
1689165600000|2023-07-12 12:40:00|11888|11885|11889|11875|11900|11891|11877|11865|19843
1689165900000|2023-07-12 12:45:00|11885|11880|11893|11890|11899|11897|11881|11875|28171
1689166200000|2023-07-12 12:50:00|11891|11889|11874|11872|11899|11896|11874|11870|21862
1689166500000|2023-07-12 12:55:00|11876|11873|11896|11894|11899|11895|11876|11873|8812
1689166800000|2023-07-12 13:00:00|11899|11895|11901|11897|11907|11902|11893|11890|13990
1689167100000|2023-07-12 13:05:00|11902|11898|11902|11900|11907|11903|11898|11892|8045
1689167400000|2023-07-12 13:10:00|11906|11899|11904|11903|11907|11904|11890|11875|16183
1689167700000|2023-07-12 13:15:00|11903|11901|11914|11911|11922|11919|11901|11896|26395
1689168000000|2023-07-12 13:20:00|11916|11912|11908|11905|11919|11916|11904|11902|15456
1689168300000|2023-07-12 13:25:00|11907|11897|11927|11923|11927|11923|11877|11875|24190
1689168600000|2023-07-12 13:30:00|11930|11926|11947|11946|11961|11959|11901|11900|332817
1689168900000|2023-07-12 13:35:00|11948|11945|11988|11987|12036|12034|11946|11945|381547
1689169200000|2023-07-12 13:40:00|11989|11988|12000|11998|12005|12004|11941|11940|364701
1689169500000|2023-07-12 13:45:00|11999|11997|12000|11999|12020|12020|11998|11996|213231
1689169800000|2023-07-12 13:50:00|12001|12000|12023|12021|12023|12022|11981|11980|176074
1689170100000|2023-07-12 13:55:00|12022|12022|12011|12010|12023|12022|11991|11990|213913
1689170400000|2023-07-12 14:00:00|12012|12011|12004|12002|12015|12014|12000|11999|179787
1689170700000|2023-07-12 14:05:00|12002|12001|12033|12032|12037|12036|11996|11995|168414
1689171000000|2023-07-12 14:10:00|12034|12033|12062|12060|12063|12062|12031|12030|137815
1689171300000|2023-07-12 14:15:00|12061|12061|12083|12082|12084|12083|12057|12055|214713
1689171600000|2023-07-12 14:20:00|12084|12083|12085|12084|12096|12095|12073|12071|132390
1689171900000|2023-07-12 14:25:00|12084|12082|12056|12055|12087|12086|12052|12051|143617
1689172200000|2023-07-12 14:30:00|12057|12056|12050|12049|12072|12071|12034|12033|131523
1689172500000|2023-07-12 14:35:00|12051|12050|12061|12060|12064|12062|12034|12033|250413
1689172800000|2023-07-12 14:40:00|12062|12059|12069|12068|12075|12074|12051|12050|122997
1689173100000|2023-07-12 14:45:00|12070|12069|12051|12050|12078|12077|12049|12048|102986
1689173400000|2023-07-12 14:50:00|12052|12051|12037|12035|12061|12060|12027|12025|93958
1689173700000|2023-07-12 14:55:00|12036|12036|12005|12004|12040|12039|11998|11997|172041
1689174000000|2023-07-12 15:00:00|12006|12003|12012|12011|12014|12013|11999|11998|139209
1689174300000|2023-07-12 15:05:00|12011|12010|12007|12006|12017|12016|12005|12004|86511
1689174600000|2023-07-12 15:10:00|12005|12005|12014|12013|12023|12022|12005|12005|115021
1689174900000|2023-07-12 15:15:00|12015|12014|12043|12042|12049|12048|12014|12013|244034
1689175200000|2023-07-12 15:20:00|12042|12041|12034|12033|12050|12049|12033|12031|88279
1689175500000|2023-07-12 15:25:00|12033|12032|12015|12014|12034|12033|12014|12013|64991
1689175800000|2023-07-12 15:30:00|12016|12015|11990|11989|12024|12023|11985|11984|110750
1689176100000|2023-07-12 15:35:00|11989|11988|11972|11971|11994|11993|11967|11966|92294
1689176400000|2023-07-12 15:40:00|11973|11972|11941|11940|11973|11972|11934|11933|181656
1689176700000|2023-07-12 15:45:00|11939|11938|11949|11948|11952|11951|11924|11922|88743
1689177000000|2023-07-12 15:50:00|11948|11947|11941|11940|11948|11947|11914|11913|104381
1689177300000|2023-07-12 15:55:00|11940|11939|11931|11930|11942|11940|11909|11908|199726
1689177600000|2023-07-12 16:00:00|11930|11929|11926|11925|11957|11956|11918|11917|144682
1689177900000|2023-07-12 16:05:00|11925|11924|11932|11931|11944|11943|11921|11920|63507
1689178200000|2023-07-12 16:10:00|11931|11930|11939|11938|11953|11951|11922|11921|83834
1689178500000|2023-07-12 16:15:00|11940|11939|11940|11939|11944|11942|11923|11922|97892
1689178800000|2023-07-12 16:20:00|11941|11940|11947|11945|11950|11949|11934|11932|74117
1689179100000|2023-07-12 16:25:00|11948|11946|11951|11949|11955|11954|11931|11930|105106
1689179400000|2023-07-12 16:30:00|11950|11950|11966|11965|11966|11965|11946|11945|55173
1689179700000|2023-07-12 16:35:00|11965|11964|11966|11965|11972|11971|11950|11948|89994
1689180000000|2023-07-12 16:40:00|11965|11964|11962|11961|11972|11971|11954|11952|69964
1689180300000|2023-07-12 16:45:00|11960|11960|11990|11989|11994|11993|11958|11957|77545
1689180600000|2023-07-12 16:50:00|11989|11988|11964|11962|11994|11993|11961|11960|49749
1689180900000|2023-07-12 16:55:00|11962|11961|11964|11963|11969|11968|11959|11958|69645
1689181200000|2023-07-12 17:00:00|11963|11962|11949|11948|11967|11966|11947|11946|78558
1689181500000|2023-07-12 17:05:00|11948|11947|11954|11953|11955|11954|11940|11939|61890
1689181800000|2023-07-12 17:10:00|11955|11954|11955|11954|11958|11957|11947|11946|56928
1689182100000|2023-07-12 17:15:00|11956|11955|11960|11959|11966|11965|11955|11953|59914
1689182400000|2023-07-12 17:20:00|11961|11960|11968|11967|11973|11972|11961|11960|48416
1689182700000|2023-07-12 17:25:00|11967|11968|11981|11979|11983|11982|11966|11965|58395
1689183000000|2023-07-12 17:30:00|11980|11980|11989|11988|11992|11991|11980|11979|84537
1689183300000|2023-07-12 17:35:00|11990|11989|11998|11997|11999|11998|11988|11987|56290
1689183600000|2023-07-12 17:40:00|11999|11998|11994|11993|12000|11999|11988|11987|51381
1689183900000|2023-07-12 17:45:00|11993|11992|11988|11987|11997|11996|11980|11978|48751
1689184200000|2023-07-12 17:50:00|11989|11988|11988|11986|11995|11994|11982|11981|66857
1689184500000|2023-07-12 17:55:00|11989|11987|11992|11991|11996|11995|11989|11987|33660
1689184800000|2023-07-12 18:00:00|11993|11992|11994|11993|11996|11995|11981|11980|44686
1689185100000|2023-07-12 18:05:00|11993|11992|12004|12003|12008|12007|11992|11991|68048
1689185400000|2023-07-12 18:10:00|12003|12002|12007|12005|12008|12008|11997|11996|42314
1689185700000|2023-07-12 18:15:00|12005|12006|12013|12012|12016|12015|12005|12004|79427
1689186000000|2023-07-12 18:20:00|12012|12011|12003|12002|12016|12015|11999|11998|45638
1689186300000|2023-07-12 18:25:00|12002|12001|12002|12001|12008|12007|11999|11998|60664
1689186600000|2023-07-12 18:30:00|12001|12000|12002|12001|12005|12004|11992|11991|157451
1689186900000|2023-07-12 18:35:00|12003|12002|12002|12001|12005|12004|11995|11994|82793
1689187200000|2023-07-12 18:40:00|12003|12002|11994|11993|12003|12002|11989|11988|63937
1689187500000|2023-07-12 18:45:00|11993|11992|11966|11964|11994|11993|11960|11959|161490
1689187800000|2023-07-12 18:50:00|11965|11965|11955|11954|11965|11965|11951|11950|71655
1689188100000|2023-07-12 18:55:00|11954|11953|11961|11960|11966|11965|11950|11949|114385
1689188400000|2023-07-12 19:00:00|11960|11959|11966|11965|11969|11968|11956|11955|67560
1689188700000|2023-07-12 19:05:00|11967|11966|11972|11971|11973|11973|11954|11952|62426
1689189000000|2023-07-12 19:10:00|11971|11970|11976|11975|11977|11976|11964|11963|68320
1689189300000|2023-07-12 19:15:00|11975|11974|11977|11975|11981|11980|11968|11967|66781
1689189600000|2023-07-12 19:20:00|11976|11974|11958|11957|11976|11974|11949|11948|110061
1689189900000|2023-07-12 19:25:00|11957|11956|11962|11960|11965|11964|11945|11944|82534
1689190200000|2023-07-12 19:30:00|11961|11961|11973|11972|11973|11972|11952|11951|98320
1689190500000|2023-07-12 19:35:00|11974|11973|11967|11966|11977|11976|11964|11963|109901
1689190800000|2023-07-12 19:40:00|11968|11967|11966|11965|11970|11969|11959|11958|107287
1689191100000|2023-07-12 19:45:00|11965|11964|11967|11966|11979|11978|11959|11958|139755
1689191400000|2023-07-12 19:50:00|11966|11965|11968|11967|11973|11972|11956|11954|259137
1689191700000|2023-07-12 19:55:00|11967|11966|11964|11963|11967|11966|11944|11943|703790
1689192000000|2023-07-12 20:00:00|11965|11962|11967|11963|11973|11969|11959|11950|2453570
1689192300000|2023-07-12 20:05:00|11972|11967|11968|11963|11972|11968|11968|11963|328
1689192600000|2023-07-12 20:10:00|11967|11967|11968|11967|11968|11967|11967|11967|266
1689192900000|2023-07-12 20:15:00||11965||11965||11965||11965|349
1689193200000|2023-07-12 20:20:00|11969|11967|11973|11972|11973|11972|11969|11967|1659
1689193500000|2023-07-12 20:25:00||11970||11972||11972||11970|1060
1689193800000|2023-07-12 20:30:00|11972|11971|11975|11970|11975|11972|11972|11970|654
1689194100000|2023-07-12 20:35:00|11978|11973|11982|11970|11993|11982|11978|11970|3974
1689194400000|2023-07-12 20:40:00|11978|11975|11985|11982|11985|11982|11977|11970|817
1689194700000|2023-07-12 20:45:00|11990|11979|11982|11976|11990|11979|11982|11976|197
1689195000000|2023-07-12 20:50:00|11979|11975|11976|11973|11979|11975|11976|11973|586
1689195300000|2023-07-12 20:55:00|||||||||77
1689195600000|2023-07-12 21:00:00|11985|11976|11985|11976|11985|11976|11985|11976|177
1689195900000|2023-07-12 21:05:00|11983||11981||11983||11981||78
1689196200000|2023-07-12 21:10:00|11985|11974|11985|11976|11985|11976|11984|11973|212
1689196500000|2023-07-12 21:15:00|11981|11975|11985|11975|11985|11975|11979|11970|456
1689196800000|2023-07-12 21:20:00|11983||11984||11984||11983||67
1689197100000|2023-07-12 21:25:00|11985|11970|11985|11970|11985|11970|11985|11970|9
1689197400000|2023-07-12 21:30:00|11981||11985||11985||11981||106
1689197700000|2023-07-12 21:35:00||11976||11976||11977||11976|137
1689198000000|2023-07-12 21:40:00||11970||11970||11970||11970|334
1689198300000|2023-07-12 21:45:00|11978|11978|11985|11970|11985|11978|11978|11970|405
1689198600000|2023-07-12 21:50:00||11973||11973||11973||11973|20
1689198900000|2023-07-12 21:55:00|11978|11975|11980|11975|11985|11975|11978|11975|687
1689199200000|2023-07-12 22:00:00|||||||||4
1689199500000|2023-07-12 22:05:00||11977||11977||11977||11977|150
1689199800000|2023-07-12 22:10:00|11981|11980|11985|11983|11985|11983|11981|11980|1218
1689200100000|2023-07-12 22:15:00||11980||11980||11980||11980|122
1689200400000|2023-07-12 22:20:00|11990|11981|11999|11985|11999|11987|11990|11980|2239
1689201000000|2023-07-12 22:30:00|11998|11988|11998|11990|11998|11990|11998|11988|3
1689201300000|2023-07-12 22:35:00|||||||||1
1689201600000|2023-07-12 22:40:00|11999||11999||11999||11999||2227
1689201900000|2023-07-12 22:45:00|11998|11997|11999|11990|11999|11997|11996|11990|607
1689202200000|2023-07-12 22:50:00|11996|11980|11992|11980|11996|11981|11992|11980|1048
1689202500000|2023-07-12 22:55:00||11986||11986||11986||11986|46
1689202800000|2023-07-12 23:00:00|||||||||235
1689203100000|2023-07-12 23:05:00|11989|11981|11989|11981|11989|11981|11989|11980|2189
1689203400000|2023-07-12 23:10:00||11980||11980||11980||11980|721
1689203700000|2023-07-12 23:15:00||11984||11984||11984||11984|1375
1689204000000|2023-07-12 23:20:00|11990|11981|11990|11980|11990|11986|11988|11980|1358
1689204300000|2023-07-12 23:25:00|11984|11977|11990|11980|11990|11985|11984|11977|831
1689204600000|2023-07-12 23:30:00|11984|11977|11990|11980|11990|11980|11984|11977|1112
1689204900000|2023-07-12 23:35:00||11981||11981||11981||11981|79
1689205200000|2023-07-12 23:40:00||11983||11981||11983||11981|361
1689205500000|2023-07-12 23:45:00||11985||11981||11985||11981|570
1689205800000|2023-07-12 23:50:00||11984||11985||11985||11981|232
1689235500000|2023-07-13 08:05:00|12039|12014|12039|12030|12039|12030|12039|12011|237
1689235800000|2023-07-13 08:10:00|12038|12034|12038|12030|12038|12038|12032|12030|1666
1689236100000|2023-07-13 08:15:00||12023||12021||12024||12021|155
1689236400000|2023-07-13 08:20:00|12039|12023|12039|12026|12039|12034|12039|12023|763
1689236700000|2023-07-13 08:25:00|12043|12027|12043|12036|12043|12036|12043|12023|454
1689237000000|2023-07-13 08:30:00|12036|12029|12043|12022|12043|12034|12036|12018|791
1689237300000|2023-07-13 08:35:00|12038|12020|12043|12026|12043|12027|12037|12013|1238
1689237600000|2023-07-13 08:40:00|12034|12024|12034|12027|12034|12027|12034|12013|864
1689237900000|2023-07-13 08:45:00|12043|12029|12070|12037|12076|12048|12043|12027|1410
1689238200000|2023-07-13 08:50:00|12076|12038|12076|12043|12076|12051|12076|12036|214
1689238500000|2023-07-13 08:55:00|12080|12044|12080|12052|12080|12067|12059|12042|3644
1689238800000|2023-07-13 09:00:00|12079|12051|12079|12060|12080|12060|12077|12051|235
1689239100000|2023-07-13 09:05:00|12080|12068|12079|12060|12080|12069|12079|12060|100
1689239400000|2023-07-13 09:10:00|12080|12062|12080|12063|12080|12079|12079|12060|1862
1689239700000|2023-07-13 09:15:00|12088|12064|12091|12075|12091|12078|12088|12063|1661
1689240000000|2023-07-13 09:20:00|12088|12080|12087|12075|12091|12080|12080|12075|1208
1689240300000|2023-07-13 09:25:00|12088|12080|12088|12081|12088|12081|12081|12075|1727
1689240600000|2023-07-13 09:30:00||12075||12075||12086||12075|1408
1689240900000|2023-07-13 09:35:00|12084|12076|12088|12075|12088|12086|12084|12075|624
1689241200000|2023-07-13 09:40:00|12078|12076|12088|12064|12088|12076|12078|12050|453
1689241500000|2023-07-13 09:45:00|12087|12062|12088|12063|12088|12080|12086|12060|214
1689241800000|2023-07-13 09:50:00|12087|12064|12082|12064|12087|12064|12082|12062|25
1689242100000|2023-07-13 09:55:00|12086|12061|12084|12065|12086|12066|12080|12061|162
1689242400000|2023-07-13 10:00:00|12086|12066|12087|12068|12088|12076|12085|12065|143
1689242700000|2023-07-13 10:05:00|12086|12067|12074|12067|12087|12067|12074|12067|1137
1689243000000|2023-07-13 10:10:00|12073|12058|12080|12062|12087|12076|12073|12056|916
1689243300000|2023-07-13 10:15:00|12073|12061|12080|12063|12080|12063|12072|12059|447
1689243600000|2023-07-13 10:20:00|12087|12064|12086|12069|12091|12086|12086|12063|1775
1689243900000|2023-07-13 10:25:00|12085|12067|12082|12070|12091|12073|12080|12066|894
1689244200000|2023-07-13 10:30:00|12085|12069|12085|12071|12085|12082|12082|12066|821
1689244500000|2023-07-13 10:35:00|12091|12069|12091|12078|12091|12082|12085|12067|1471
1689244800000|2023-07-13 10:40:00|12095|12079|12095|12083|12095|12093|12095|12077|706
1689245100000|2023-07-13 10:45:00||12084||12082||12094||12069|1949
1689245400000|2023-07-13 10:50:00|12099|12075|12099|12079|12099|12088|12091|12075|599
1689245700000|2023-07-13 10:55:00|12098|12080|12099|12082|12099|12096|12096|12080|896
1689246000000|2023-07-13 11:00:00|12095|12080|12100|12085|12100|12097|12082|12069|7533
1689246300000|2023-07-13 11:05:00|12105|12094|12105|12095|12105|12103|12103|12088|4505
1689246600000|2023-07-13 11:10:00|12110|12100|12088|12066|12110|12105|12082|12063|9062
1689246900000|2023-07-13 11:15:00|12079|12063|12096|12084|12100|12084|12079|12063|1067
1689247200000|2023-07-13 11:20:00|12095|12080|12095|12070|12096|12080|12084|12063|850
1689247500000|2023-07-13 11:25:00|12090|12071|12084|12075|12095|12084|12084|12069|1293
1689247800000|2023-07-13 11:30:00|12082|12078|12101|12096|12105|12100|12082|12078|7525
1689248100000|2023-07-13 11:35:00|12100|12095|12105|12101|12105|12101|12099|12095|2794
1689248400000|2023-07-13 11:40:00|12110|12102|12110|12103|12111|12108|12102|12100|4029
1689248700000|2023-07-13 11:45:00|12108|12105|12098|12087|12111|12105|12098|12078|5724
1689249000000|2023-07-13 11:50:00|12095|12093|12099|12096|12111|12099|12089|12078|7144
1689249300000|2023-07-13 11:55:00|12098|12095|12099|12098|12099|12098|12098|12091|4085
1689249600000|2023-07-13 12:00:00|12100|12094|12108|12101|12111|12102|12100|12090|25464
1689249900000|2023-07-13 12:05:00|12109|12105|12108|12098|12109|12106|12102|12091|2121
1689250200000|2023-07-13 12:10:00|12107|12099|12125|12118|12125|12119|12107|12099|4512
1689250500000|2023-07-13 12:15:00|12123|12115|12124|12120|12130|12122|12119|12115|2807
1689250800000|2023-07-13 12:20:00|12128|12121|12121|12116|12130|12124|12120|12105|3437
1689251100000|2023-07-13 12:25:00|12125|12121|12144|12124|12144|12131|12115|12103|13089
1689251400000|2023-07-13 12:30:00|12127|12102|12125|12117|12158|12150|12106|12100|23209
1689251700000|2023-07-13 12:35:00|12122|12114|12118|12111|12145|12121|12098|12087|33958
1689252000000|2023-07-13 12:40:00|12125|12113|12148|12145|12150|12146|12124|12113|6229
1689252300000|2023-07-13 12:45:00|12149|12146|12150|12144|12158|12156|12144|12113|15464
1689252600000|2023-07-13 12:50:00|12147|12143|12143|12138|12147|12143|12127|12113|6578
1689252900000|2023-07-13 12:55:00|12142|12135|12146|12138|12160|12157|12140|12135|12064
1689253200000|2023-07-13 13:00:00|12144|12137|12150|12143|12153|12148|12136|12125|18797
1689253500000|2023-07-13 13:05:00|12153|12145|12133|12129|12158|12148|12130|12124|11715
1689253800000|2023-07-13 13:10:00|12131|12122|12143|12139|12143|12139|12126|12122|10921
1689254100000|2023-07-13 13:15:00|12140|12137|12137|12135|12143|12142|12133|12130|10127
1689254400000|2023-07-13 13:20:00|12138|12137|12141|12130|12143|12141|12133|12130|8864
1689254700000|2023-07-13 13:25:00|12144|12135|12175|12161|12199|12197|12144|12131|55496
1689255000000|2023-07-13 13:30:00|12164|12160|12194|12192|12207|12205|12108|12105|455691
1689255300000|2023-07-13 13:35:00|12195|12193|12267|12266|12281|12280|12195|12193|528234
1689255600000|2023-07-13 13:40:00|12269|12267|12272|12271|12309|12308|12263|12262|377518
1689255900000|2023-07-13 13:45:00|12275|12273|12304|12303|12309|12308|12268|12267|270511
1689256200000|2023-07-13 13:50:00|12305|12304|12340|12338|12353|12352|12305|12304|311781
1689256500000|2023-07-13 13:55:00|12339|12337|12302|12300|12353|12352|12298|12297|214882
1689256800000|2023-07-13 14:00:00|12303|12301|12303|12301|12335|12333|12297|12296|199446
1689257100000|2023-07-13 14:05:00|12301|12300|12302|12300|12305|12304|12271|12270|226130
1689257400000|2023-07-13 14:10:00|12303|12301|12325|12324|12328|12327|12302|12300|124018
1689257700000|2023-07-13 14:15:00|12323|12322|12357|12355|12373|12371|12318|12317|172169
1689258000000|2023-07-13 14:20:00|12355|12354|12372|12371|12390|12388|12347|12346|214784
1689258300000|2023-07-13 14:25:00|12371|12370|12350|12349|12383|12382|12348|12347|214627
1689258600000|2023-07-13 14:30:00|12351|12350|12374|12373|12380|12379|12329|12328|100265
1689258900000|2023-07-13 14:35:00|12373|12372|12403|12401|12403|12401|12361|12360|232187
1689259200000|2023-07-13 14:40:00|12402|12402|12437|12436|12437|12436|12396|12394|303755
1689259500000|2023-07-13 14:45:00|12438|12437|12417|12416|12446|12445|12415|12414|245113
1689259800000|2023-07-13 14:50:00|12416|12415|12444|12443|12445|12444|12415|12413|204597
1689260100000|2023-07-13 14:55:00|12445|12444|12459|12458|12465|12464|12441|12440|240992
1689260400000|2023-07-13 15:00:00|12460|12457|12491|12489|12494|12492|12456|12455|244630
1689260700000|2023-07-13 15:05:00|12492|12490|12497|12496|12498|12497|12470|12469|223768
1689261000000|2023-07-13 15:10:00|12498|12495|12453|12452|12498|12496|12444|12443|242491
1689261300000|2023-07-13 15:15:00|12454|12453|12454|12453|12461|12460|12433|12432|132736
1689261600000|2023-07-13 15:20:00|12453|12452|12489|12488|12491|12489|12442|12440|139595
1689261900000|2023-07-13 15:25:00|12488|12487|12483|12482|12490|12489|12471|12470|158620
1689262200000|2023-07-13 15:30:00|12484|12483|12493|12492|12500|12499|12477|12476|376130
1689262500000|2023-07-13 15:35:00|12492|12491|12514|12513|12526|12525|12491|12490|417241
1689262800000|2023-07-13 15:40:00|12515|12514|12519|12517|12535|12533|12504|12503|215918
1689263100000|2023-07-13 15:45:00|12518|12518|12525|12523|12525|12524|12499|12498|219990
1689263400000|2023-07-13 15:50:00|12523|12522|12523|12522|12531|12530|12518|12517|158616
1689263700000|2023-07-13 15:55:00|12524|12523|12527|12526|12533|12532|12519|12518|156761
1689264000000|2023-07-13 16:00:00|12526|12525|12517|12515|12534|12533|12514|12513|177105
1689264300000|2023-07-13 16:05:00|12518|12516|12515|12514|12523|12522|12510|12508|71945
1689264600000|2023-07-13 16:10:00|12516|12515|12492|12491|12521|12520|12480|12479|118493
1689264900000|2023-07-13 16:15:00|12491|12490|12487|12485|12498|12497|12480|12479|103154
1689265200000|2023-07-13 16:20:00|12486|12484|12496|12494|12513|12512|12485|12484|162790
1689265500000|2023-07-13 16:25:00|12494|12493|12481|12480|12501|12500|12474|12473|69301
1689265800000|2023-07-13 16:30:00|12480|12479|12504|12503|12509|12508|12476|12475|146187
1689266100000|2023-07-13 16:35:00|12503|12502|12494|12493|12503|12502|12488|12487|93365
1689266400000|2023-07-13 16:40:00|12495|12494|12481|12480|12496|12495|12481|12480|71981
1689266700000|2023-07-13 16:45:00|12482|12481|12483|12482|12485|12484|12475|12475|69798
1689267000000|2023-07-13 16:50:00|12482|12480|12484|12483|12486|12485|12476|12475|68915
1689267300000|2023-07-13 16:55:00|12485|12484|12474|12473|12486|12485|12467|12465|87990
1689267600000|2023-07-13 17:00:00|12473|12472|12464|12463|12475|12474|12462|12461|66849
1689267900000|2023-07-13 17:05:00|12465|12464|12464|12463|12471|12470|12454|12453|55964
1689268200000|2023-07-13 17:10:00|12463|12462|12469|12468|12473|12472|12460|12459|71579
1689268500000|2023-07-13 17:15:00|12468|12467|12472|12471|12477|12476|12464|12463|85532
1689268800000|2023-07-13 17:20:00|12473|12472|12480|12479|12482|12481|12467|12466|61715
1689269100000|2023-07-13 17:25:00|12479|12478|12474|12473|12487|12486|12474|12473|145521
1689269400000|2023-07-13 17:30:00|12476|12474|12480|12480|12483|12482|12473|12472|51856
1689269700000|2023-07-13 17:35:00|12481|12479|12475|12474|12490|12489|12470|12469|181143
1689270000000|2023-07-13 17:40:00|12472|12475|12460|12458|12480|12479|12459|12458|131601
1689270300000|2023-07-13 17:45:00|12459|12459|12461|12460|12465|12464|12454|12452|81241
1689270600000|2023-07-13 17:50:00|12462|12461|12458|12457|12462|12461|12451|12450|65293
1689270900000|2023-07-13 17:55:00|12459|12458|12464|12463|12468|12467|12454|12453|102654
1689271200000|2023-07-13 18:00:00|12465|12464|12456|12455|12466|12465|12454|12453|68931
1689271500000|2023-07-13 18:05:00|12457|12456|12471|12470|12484|12483|12457|12456|167914
1689271800000|2023-07-13 18:10:00|12470|12469|12464|12463|12474|12473|12464|12463|107016
1689272100000|2023-07-13 18:15:00|12465|12464|12476|12476|12478|12477|12458|12456|142460
1689272400000|2023-07-13 18:20:00|12477|12475|12480|12479|12487|12486|12475|12474|91952
1689272700000|2023-07-13 18:25:00|12479|12478|12492|12491|12493|12492|12472|12471|105414
1689273000000|2023-07-13 18:30:00|12491|12490|12487|12486|12493|12493|12473|12472|87624
1689273300000|2023-07-13 18:35:00|12486|12485|12491|12490|12496|12495|12485|12484|146702
1689273600000|2023-07-13 18:40:00|12492|12491|12475|12474|12492|12491|12475|12474|195757
1689273900000|2023-07-13 18:45:00|12476|12475|12471|12470|12480|12479|12470|12469|108366
1689274200000|2023-07-13 18:50:00|12472|12471|12472|12471|12482|12481|12472|12471|122784
1689274500000|2023-07-13 18:55:00|12473|12472|12474|12473|12478|12477|12466|12465|130702
1689274800000|2023-07-13 19:00:00|12473|12472|12491|12490|12494|12493|12470|12469|109298
1689275100000|2023-07-13 19:05:00|12492|12491|12486|12485|12497|12496|12483|12482|85802
1689275400000|2023-07-13 19:10:00|12487|12486|12492|12491|12499|12498|12485|12484|83469
1689275700000|2023-07-13 19:15:00|12491|12490|12468|12467|12494|12493|12463|12462|143872
1689276000000|2023-07-13 19:20:00|12467|12466|12466|12465|12475|12474|12463|12462|163998
1689276300000|2023-07-13 19:25:00|12465|12464|12461|12460|12475|12474|12458|12457|208182
1689276600000|2023-07-13 19:30:00|12460|12459|12464|12463|12473|12472|12456|12455|169977
1689276900000|2023-07-13 19:35:00|12466|12465|12479|12478|12483|12482|12463|12462|201391
1689277200000|2023-07-13 19:40:00|12478|12477|12495|12494|12497|12496|12477|12476|254255
1689277500000|2023-07-13 19:45:00|12496|12495|12488|12487|12499|12498|12485|12484|201484
1689277800000|2023-07-13 19:50:00|12487|12486|12498|12497|12499|12498|12483|12482|456604
1689278100000|2023-07-13 19:55:00|12497|12496|12484|12483|12502|12501|12484|12483|709639
1689278400000|2023-07-13 20:00:00|12488|12482|12493|12488|12499|12496|12488|12482|2084388
1689278700000|2023-07-13 20:05:00|12492|12489|12495|12489|12497|12494|12492|12489|4723
1689279000000|2023-07-13 20:10:00|12496|12491|12492|12487|12499|12495|12492|12487|5675
1689279300000|2023-07-13 20:15:00|12491|12490|12490|12486|12496|12490|12490|12485|579
1689279600000|2023-07-13 20:20:00|12492|12485|12490|12489|12492|12489|12490|12485|1353
1689279900000|2023-07-13 20:25:00|12489|12487|12492|12489|12492|12490|12489|12487|2869
1689280200000|2023-07-13 20:30:00|12493|12491|12494|12491|12499|12495|12493|12489|3424
1689280500000|2023-07-13 20:35:00|12497|12490|12498|12495|12500|12497|12497|12490|515
1689280800000|2023-07-13 20:40:00|12499|12498|12500|12496|12500|12499|12499|12496|794
1689281100000|2023-07-13 20:45:00|12499|12497|12501|12499|12501|12500|12499|12496|4052
1689281400000|2023-07-13 20:50:00|12503|12501|12506|12501|12506|12501|12500|12499|1604
1689281700000|2023-07-13 20:55:00|12502||12506||12506||12502||225
1689282000000|2023-07-13 21:00:00|||||||||68
1689282300000|2023-07-13 21:05:00|12507|12502|12506|12504|12507|12505|12506|12501|2345
1689282600000|2023-07-13 21:10:00|12507|12506|12517|12516|12520|12517|12507|12506|5867
1689282900000|2023-07-13 21:15:00|12520|12517|12514|12508|12520|12518|12510|12500|3375
1689283200000|2023-07-13 21:20:00|12520|12511|12520|12511|12520|12511|12520|12511|192
1689283500000|2023-07-13 21:25:00||12515||12511||12515||12511|2325
1689283800000|2023-07-13 21:30:00||12502||12502||12511||12502|142
1689284100000|2023-07-13 21:35:00||12506||12510||12510||12502|50
1689284400000|2023-07-13 21:40:00|12515|12511|12515|12510|12515|12511|12515|12510|65
1689284700000|2023-07-13 21:45:00|12517|12506|12515|12506|12517|12507|12515|12506|94
1689285000000|2023-07-13 21:50:00||12508||12508||12508||12506|130
1689285300000|2023-07-13 21:55:00|12517|12509|12517|12509|12517|12510|12517|12509|143
1689285600000|2023-07-13 22:00:00|12520|12508|12520|12509|12520|12509|12518|12507|881
1689285900000|2023-07-13 22:05:00||12512||12512||12512||12512|168
1689286200000|2023-07-13 22:10:00|12524|12519|12530|12526|12530|12527|12524|12519|7634
1689286500000|2023-07-13 22:15:00|12528||12528||12530||12528||3120
1689286800000|2023-07-13 22:20:00|12529||12529||12530||12529||2274
1689287100000|2023-07-13 22:25:00|12530|12527|12530|12529|12530|12529|12530|12527|1122
1689287400000|2023-07-13 22:30:00|||||||||340
1689287700000|2023-07-13 22:35:00|12533|12530|12535|12532|12540|12538|12533|12530|1980
1689288000000|2023-07-13 22:40:00|12538|12530|12538|12530|12538|12530|12538|12530|233
1689288300000|2023-07-13 22:45:00|12539|12534|12539|12530|12539|12538|12539|12530|727
1689288600000|2023-07-13 22:50:00|12540|12532|12545|12531|12545|12532|12540|12530|994
1689288900000|2023-07-13 22:55:00|12549|12543|12549|12546|12549|12546|12546|12543|444
1689289200000|2023-07-13 23:00:00|12550|12543|12567|12560|12568|12564|12550|12543|6129
1689289500000|2023-07-13 23:05:00||12553||12560||12564||12553|426
1689289800000|2023-07-13 23:10:00|12564|12562|12572|12562|12579|12563|12562|12562|1519
1689290100000|2023-07-13 23:15:00|12571|12563|12574|12558|12575|12565|12568|12558|1013
1689290400000|2023-07-13 23:20:00|12571||12570||12571||12564||509
1689290700000|2023-07-13 23:25:00|12565||12570||12570||12565||483
1689291000000|2023-07-13 23:30:00|12569|12560|12570|12560|12570|12560|12565|12560|543
1689291300000|2023-07-13 23:35:00||12566||12566||12567||12566|150
1689291600000|2023-07-13 23:40:00|12574|12569|12573|12563|12574|12569|12569|12560|1924
1689291900000|2023-07-13 23:45:00|12574|12562|12563|12554|12574|12562|12563|12554|2752
1689292200000|2023-07-13 23:50:00|12566|12566|12574|12554|12574|12566|12559|12554|2361
1689321900000|2023-07-14 08:05:00|12574|12547|12574|12531|12580|12578|12533|12530|5182
1689322200000|2023-07-14 08:10:00|12573|12530|12548|12530|12580|12540|12536|12530|3333
1689322500000|2023-07-14 08:15:00|12547|12524|12530|12503|12554|12526|12509|12467|5658
1689322800000|2023-07-14 08:20:00|12529|12505|12519|12492|12543|12506|12503|12489|2987
1689323100000|2023-07-14 08:25:00|12517|12490|12487|12483|12519|12494|12486|12467|3953
1689323400000|2023-07-14 08:30:00|12500|12479|12519|12486|12519|12489|12487|12474|2345
1689323700000|2023-07-14 08:35:00|12513|12489|12512|12492|12524|12495|12502|12485|1383
1689324000000|2023-07-14 08:40:00|12511|12496|12531|12507|12546|12507|12511|12491|1668
1689324300000|2023-07-14 08:45:00|12536|12502|12518|12491|12543|12504|12511|12490|1839
1689324600000|2023-07-14 08:50:00|12517|12492|12526|12506|12542|12516|12517|12491|235
1689324900000|2023-07-14 08:55:00|12522|12507|12535|12505|12550|12523|12515|12499|3078
1689325200000|2023-07-14 09:00:00|12537|12507|12528|12505|12543|12509|12522|12505|1666
1689325500000|2023-07-14 09:05:00|12543|12506|12539|12505|12550|12523|12516|12505|2257
1689325800000|2023-07-14 09:10:00|12538|12525|12540|12506|12549|12525|12517|12505|619
1689326100000|2023-07-14 09:15:00|12539|12505|12537|12516|12549|12525|12530|12505|587
1689326400000|2023-07-14 09:20:00|12536|12514|12537|12521|12546|12523|12518|12505|1459
1689326700000|2023-07-14 09:25:00|12536|12509|12531|12509|12555|12518|12522|12505|813
1689327000000|2023-07-14 09:30:00|12527|12505|12528|12506|12543|12513|12520|12500|1338
1689327300000|2023-07-14 09:35:00|12533|12511|12533|12506|12547|12511|12525|12505|51
1689327600000|2023-07-14 09:40:00|12527|12507|12525|12505|12547|12510|12509|12505|1397
1689327900000|2023-07-14 09:45:00|12505|12506|12515|12505|12539|12517|12505|12505|1008
1689328200000|2023-07-14 09:50:00|12517|12504|12518|12505|12534|12505|12507|12500|2415
1689328500000|2023-07-14 09:55:00|12531|12500|12511|12482|12534|12504|12506|12482|3142
1689328800000|2023-07-14 10:00:00|12510|12497|12515|12496|12537|12497|12507|12482|11
1689329100000|2023-07-14 10:05:00|12514|12501|12522|12511|12523|12514|12506|12490|2169
1689329400000|2023-07-14 10:10:00|12523|12512|12521|12499|12525|12515|12511|12494|2204
1689329700000|2023-07-14 10:15:00|12522|12505|12521|12494|12526|12505|12509|12494|565
1689330000000|2023-07-14 10:20:00|12520|12489|12515|12492|12526|12495|12494|12487|1707
1689330300000|2023-07-14 10:25:00|12516|12493|12518|12505|12527|12505|12513|12489|412
1689330600000|2023-07-14 10:30:00|12524|12501|12519|12504|12526|12505|12509|12491|1258
1689330900000|2023-07-14 10:35:00|12521|12502|12517|12505|12529|12505|12508|12500|532
1689331200000|2023-07-14 10:40:00|12520|12506|12519|12500|12525|12507|12513|12500|1093
1689331500000|2023-07-14 10:45:00|12517|12504|12494|12473|12520|12505|12489|12473|4988
1689331800000|2023-07-14 10:50:00|12506|12472|12506|12479|12510|12480|12492|12472|298
1689332100000|2023-07-14 10:55:00|12503|12481|12483|12462|12516|12481|12475|12450|2465
1689332400000|2023-07-14 11:00:00|12501|12466|12516|12472|12523|12504|12482|12466|15378
1689332700000|2023-07-14 11:05:00|12509|12474|12480|12467|12515|12475|12477|12462|5395
1689333000000|2023-07-14 11:10:00|12470|12462|12480|12465|12511|12475|12467|12462|5057
1689333300000|2023-07-14 11:15:00|12467|12463|12480|12462|12480|12468|12465|12461|817
1689333600000|2023-07-14 11:20:00|12479|12463|12480|12460|12480|12473|12470|12460|2612
1689333900000|2023-07-14 11:25:00|12485|12461|12474|12465|12499|12477|12474|12461|3388
1689334200000|2023-07-14 11:30:00|12470|12466|12499|12470|12499|12470|12470|12465|2785
1689334500000|2023-07-14 11:35:00|12497|12467|12467|12462|12497|12471|12465|12460|8487
1689334800000|2023-07-14 11:40:00|12466|12460|12469|12459|12474|12468|12446|12427|9719
1689335100000|2023-07-14 11:45:00|12470|12463|12478|12471|12499|12476|12466|12455|6529
1689335400000|2023-07-14 11:50:00|12498|12476|12472|12459|12499|12482|12455|12450|8344
1689335700000|2023-07-14 11:55:00|12466|12458|12464|12455|12472|12462|12459|12447|2557
1689336000000|2023-07-14 12:00:00|12495|12459|12477|12473|12499|12473|12451|12446|5160
1689336300000|2023-07-14 12:05:00|12478|12474|12478|12471|12499|12482|12478|12460|3179
1689336600000|2023-07-14 12:10:00|12476|12460|12481|12474|12483|12475|12472|12460|4168
1689336900000|2023-07-14 12:15:00|12477|12473|12470|12460|12499|12481|12465|12460|19628
1689337200000|2023-07-14 12:20:00|12473|12463|12475|12466|12495|12485|12465|12452|10070
1689337500000|2023-07-14 12:25:00|12473|12468|12478|12472|12485|12475|12471|12453|1673
1689337800000|2023-07-14 12:30:00|12481|12470|12467|12462|12487|12481|12467|12460|2621
1689338100000|2023-07-14 12:35:00|12470|12463|12490|12486|12495|12487|12470|12460|15375
1689338400000|2023-07-14 12:40:00|12489|12485|12479|12473|12495|12485|12474|12467|13830
1689338700000|2023-07-14 12:45:00|12480|12475|12492|12483|12492|12483|12479|12467|2767
1689339000000|2023-07-14 12:50:00|12486|12485|12508|12504|12515|12510|12486|12485|7641
1689339300000|2023-07-14 12:55:00|12505|12500|12489|12486|12525|12514|12489|12485|17787
1689339600000|2023-07-14 13:00:00|12488|12485|12491|12487|12504|12491|12483|12480|9539
1689339900000|2023-07-14 13:05:00|12492|12486|12483|12479|12493|12489|12478|12471|10759
1689340200000|2023-07-14 13:10:00|12485|12478|12501|12496|12506|12501|12480|12477|8014
1689340500000|2023-07-14 13:15:00|12506|12499|12506|12502|12514|12507|12501|12494|9828
1689340800000|2023-07-14 13:20:00|12509|12503|12512|12501|12516|12513|12503|12500|12924
1689341100000|2023-07-14 13:25:00|12515|12503|12525|12507|12546|12527|12509|12503|52808
1689341400000|2023-07-14 13:30:00|12522|12508|12647|12646|12649|12648|12491|12490|583271
1689341700000|2023-07-14 13:35:00|12649|12647|12619|12618|12666|12665|12592|12591|395058
1689342000000|2023-07-14 13:40:00|12622|12620|12633|12631|12646|12645|12608|12607|278790
1689342300000|2023-07-14 13:45:00|12634|12632|12648|12647|12670|12668|12628|12627|220174
1689342600000|2023-07-14 13:50:00|12649|12648|12685|12684|12710|12708|12644|12642|229806
1689342900000|2023-07-14 13:55:00|12684|12683|12663|12658|12686|12686|12638|12637|163518
1689343200000|2023-07-14 14:00:00|12662|12657|12661|12659|12688|12687|12629|12624|283552
1689343500000|2023-07-14 14:05:00|12660|12658|12661|12659|12662|12661|12632|12631|126217
1689343800000|2023-07-14 14:10:00|12662|12660|12654|12652|12673|12672|12644|12643|123963
1689344100000|2023-07-14 14:15:00|12653|12653|12658|12657|12669|12668|12642|12640|97276
1689344400000|2023-07-14 14:20:00|12659|12658|12654|12652|12665|12664|12636|12635|112203
1689344700000|2023-07-14 14:25:00|12653|12651|12647|12646|12664|12663|12641|12640|84339
1689345000000|2023-07-14 14:30:00|12646|12645|12633|12632|12656|12655|12623|12622|181864
1689345300000|2023-07-14 14:35:00|12634|12633|12605|12604|12638|12637|12582|12581|218775
1689345600000|2023-07-14 14:40:00|12604|12603|12577|12575|12605|12604|12557|12556|169673
1689345900000|2023-07-14 14:45:00|12574|12572|12507|12506|12574|12572|12507|12506|162838
1689346200000|2023-07-14 14:50:00|12506|12505|12558|12556|12560|12558|12502|12501|220409
1689346500000|2023-07-14 14:55:00|12559|12557|12548|12548|12587|12586|12540|12539|147760
1689346800000|2023-07-14 15:00:00|12550|12549|12557|12556|12573|12571|12539|12538|175741
1689347100000|2023-07-14 15:05:00|12556|12555|12563|12561|12563|12562|12542|12541|76304
1689347400000|2023-07-14 15:10:00|12564|12563|12578|12577|12587|12585|12558|12557|82063
1689347700000|2023-07-14 15:15:00|12577|12576|12592|12590|12595|12594|12570|12569|119150
1689348000000|2023-07-14 15:20:00|12593|12591|12590|12589|12598|12596|12584|12582|77024
1689348300000|2023-07-14 15:25:00|12591|12590|12592|12591|12600|12599|12579|12578|93040
1689348600000|2023-07-14 15:30:00|12593|12592|12586|12585|12603|12602|12586|12585|88268
1689348900000|2023-07-14 15:35:00|12585|12584|12588|12587|12603|12601|12582|12581|92559
1689349200000|2023-07-14 15:40:00|12586|12585|12561|12560|12588|12587|12556|12555|136669
1689349500000|2023-07-14 15:45:00|12563|12562|12571|12570|12572|12571|12556|12555|47645
1689349800000|2023-07-14 15:50:00|12572|12571|12565|12564|12578|12577|12560|12559|63784
1689350100000|2023-07-14 15:55:00|12564|12563|12571|12569|12582|12581|12564|12563|71815
1689350400000|2023-07-14 16:00:00|12572|12570|12555|12553|12572|12571|12548|12547|71382
1689350700000|2023-07-14 16:05:00|12553|12552|12560|12559|12560|12559|12536|12535|52099
1689351000000|2023-07-14 16:10:00|12559|12558|12542|12540|12561|12560|12542|12540|56095
1689351300000|2023-07-14 16:15:00|12543|12541|12536|12535|12544|12543|12534|12533|46739
1689351600000|2023-07-14 16:20:00|12535|12532|12522|12521|12549|12548|12522|12521|50117
1689351900000|2023-07-14 16:25:00|12523|12522|12526|12524|12534|12533|12518|12517|43669
1689352200000|2023-07-14 16:30:00|12525|12523|12533|12532|12534|12533|12518|12517|47827
1689352500000|2023-07-14 16:35:00|12534|12533|12534|12533|12542|12541|12531|12530|43425
1689352800000|2023-07-14 16:40:00|12532|12531|12538|12537|12540|12539|12530|12529|45180
1689353100000|2023-07-14 16:45:00|12537|12536|12550|12548|12550|12548|12515|12513|83291
1689353400000|2023-07-14 16:50:00|12549|12549|12536|12534|12553|12552|12532|12531|60696
1689353700000|2023-07-14 16:55:00|12535|12533|12541|12540|12543|12542|12532|12531|36996
1689354000000|2023-07-14 17:00:00|12540|12539|12533|12531|12542|12541|12532|12531|50602
1689354300000|2023-07-14 17:05:00|12531|12530|12531|12530|12537|12536|12523|12522|48601
1689354600000|2023-07-14 17:10:00|12532|12531|12533|12532|12539|12539|12529|12528|55835
1689354900000|2023-07-14 17:15:00|12534|12533|12538|12536|12539|12538|12527|12526|44273
1689355200000|2023-07-14 17:20:00|12539|12537|12546|12545|12547|12546|12532|12531|42011
1689355500000|2023-07-14 17:25:00|12545|12544|12543|12542|12549|12548|12539|12538|55039
1689355800000|2023-07-14 17:30:00|12544|12543|12550|12549|12552|12551|12540|12539|60622
1689356100000|2023-07-14 17:35:00|12549|12548|12538|12537|12550|12549|12535|12534|51144
1689356400000|2023-07-14 17:40:00|12537|12536|12528|12526|12540|12539|12527|12526|59806
1689356700000|2023-07-14 17:45:00|12527|12527|12544|12543|12545|12544|12526|12525|59440
1689357000000|2023-07-14 17:50:00|12543|12542|12538|12537|12544|12543|12533|12532|85234
1689357300000|2023-07-14 17:55:00|12539|12538|12536|12535|12544|12543|12535|12534|39433
1689357600000|2023-07-14 18:00:00|12537|12536|12552|12551|12555|12554|12537|12536|36443
1689357900000|2023-07-14 18:05:00|12553|12552|12557|12556|12559|12558|12546|12545|53066
1689358200000|2023-07-14 18:10:00|12558|12557|12557|12556|12560|12559|12545|12544|45440
1689358500000|2023-07-14 18:15:00|12556|12555|12555|12554|12557|12556|12549|12547|42912
1689358800000|2023-07-14 18:20:00|12556|12555|12550|12549|12556|12555|12542|12541|61309
1689359100000|2023-07-14 18:25:00|12549|12548|12532|12531|12550|12549|12531|12530|83967
1689359400000|2023-07-14 18:30:00|12533|12532|12534|12533|12539|12538|12526|12525|211921
1689359700000|2023-07-14 18:35:00|12533|12532|12534|12533|12539|12538|12523|12522|70261
1689360000000|2023-07-14 18:40:00|12533|12532|12538|12537|12542|12541|12531|12530|61128
1689360300000|2023-07-14 18:45:00|12539|12538|12553|12552|12553|12552|12537|12535|63589
1689360600000|2023-07-14 18:50:00|12552|12551|12575|12573|12577|12576|12551|12550|86599
1689360900000|2023-07-14 18:55:00|12574|12574|12559|12558|12577|12576|12555|12554|77334
1689361200000|2023-07-14 19:00:00|12560|12559|12548|12547|12562|12560|12534|12533|74757
1689361500000|2023-07-14 19:05:00|12547|12546|12553|12552|12553|12552|12541|12540|103903
1689361800000|2023-07-14 19:10:00|12552|12551|12545|12544|12553|12552|12530|12529|98243
1689362100000|2023-07-14 19:15:00|12544|12543|12551|12550|12554|12553|12542|12541|105187
1689362400000|2023-07-14 19:20:00|12552|12551|12542|12541|12557|12556|12537|12536|89954
1689362700000|2023-07-14 19:25:00|12541|12540|12559|12558|12559|12558|12537|12536|67289
1689363000000|2023-07-14 19:30:00|12558|12557|12569|12568|12569|12568|12556|12555|122469
1689363300000|2023-07-14 19:35:00|12568|12567|12559|12558|12570|12569|12556|12555|106334
1689363600000|2023-07-14 19:40:00|12558|12557|12558|12557|12565|12564|12549|12548|120046
1689363900000|2023-07-14 19:45:00|12559|12558|12543|12542|12563|12562|12543|12542|125356
1689364200000|2023-07-14 19:50:00|12542|12541|12553|12552|12555|12554|12534|12532|204690
1689364500000|2023-07-14 19:55:00|12554|12553|12573|12572|12573|12572|12545|12544|561507
1689364800000|2023-07-14 20:00:00|12577|12570|12575|12569|12578|12574|12558|12554|1286903
1689365100000|2023-07-14 20:05:00|12573|12571|12572|12570|12573|12571|12571|12566|1919
1689365400000|2023-07-14 20:10:00|12575|12571|12575|12573|12577|12573|12573|12571|266
1689365700000|2023-07-14 20:15:00|12573|12572|12583|12576|12589|12584|12573|12570|3565
1689366000000|2023-07-14 20:20:00|12582|12575|12580|12575|12585|12581|12580|12575|1291
1689366300000|2023-07-14 20:25:00||12576||12576||12576||12576|123
1689366600000|2023-07-14 20:30:00||12575||12577||12578||12575|130
1689366900000|2023-07-14 20:35:00|12585|12580|12584|12580|12585|12581|12583|12580|1732
1689367200000|2023-07-14 20:40:00|12585|12579|12584|12581|12585|12581|12580|12578|2767
1689367500000|2023-07-14 20:45:00|12583|12579|12583|12579|12583|12579|12583|12579|379
1689367800000|2023-07-14 20:50:00|||||||||29
1689581100000|2023-07-17 08:05:00|12588|12551|12578|12550|12588|12570|12555|12550|1922
1689581400000|2023-07-17 08:10:00|12575|12552|12575|12551|12578|12552|12575|12550|38
1689581700000|2023-07-17 08:15:00|12574|12560|12575|12560|12575|12570|12574|12560|1905
1689582000000|2023-07-17 08:20:00|12590|12570|12590|12575|12590|12575|12590|12540|1024
1689582300000|2023-07-17 08:25:00|12582|12567|12590|12560|12590|12567|12577|12530|1587
1689582600000|2023-07-17 08:30:00|||||||||205
1689582900000|2023-07-17 08:35:00|12577|12570|12590|12560|12590|12570|12576|12560|314
1689583200000|2023-07-17 08:40:00|12582||12590||12590||12582||224
1689583500000|2023-07-17 08:45:00|||||||||191
1689583800000|2023-07-17 08:50:00||12563||12562||12563||12562|430
1689584100000|2023-07-17 08:55:00||12561||12560||12561||12560|20
1689584400000|2023-07-17 09:00:00|12570|12559|12580|12550|12590|12559|12558|12550|1658
1689584700000|2023-07-17 09:05:00|12590|12544|12590|12533|12590|12560|12580|12501|2140
1689585000000|2023-07-17 09:10:00|12556|12541|12590|12541|12590|12547|12551|12541|793
1689585300000|2023-07-17 09:15:00|12559||12590||12590||12559||27
1689585600000|2023-07-17 09:20:00|12576|12556|12590|12541|12590|12560|12568|12541|272
1689585900000|2023-07-17 09:25:00|12576|12542|12570|12541|12590|12542|12570|12541|26
1689586200000|2023-07-17 09:30:00|12569|12542|12567|12550|12569|12552|12566|12542|27
1689586500000|2023-07-17 09:35:00|12566|12548|12576|12553|12590|12553|12559|12548|100
1689586800000|2023-07-17 09:40:00|12590|12552|12574|12549|12590|12552|12574|12549|18
1689587100000|2023-07-17 09:45:00|12590|12551|12576|12543|12590|12551|12567|12541|7
1689587400000|2023-07-17 09:50:00|12590|12545|12590|12547|12590|12548|12551|12541|906
1689587700000|2023-07-17 09:55:00|12571|12546|12590|12541|12590|12547|12554|12541|348
1689588000000|2023-07-17 10:00:00|12563||12590||12590||12557||67
1689588300000|2023-07-17 10:05:00|12560|12542|12560|12541|12590|12546|12546|12541|404
1689588600000|2023-07-17 10:10:00|12567|12543|12584|12541|12584|12545|12560|12541|100
1689588900000|2023-07-17 10:15:00|12555|12540|12550|12533|12584|12540|12532|12530|2823
1689589200000|2023-07-17 10:20:00|12545|12535|12576|12541|12576|12550|12542|12530|1786
1689589500000|2023-07-17 10:25:00|12579|12550|12576|12550|12579|12550|12576|12550|25
1689589800000|2023-07-17 10:30:00|12573|12551|12579|12550|12579|12551|12573|12550|5
1689590100000|2023-07-17 10:35:00|12566|12549|12566|12538|12579|12549|12559|12530|1872
1689590400000|2023-07-17 10:40:00|12567|12539|12562|12537|12573|12539|12562|12537|15
1689590700000|2023-07-17 10:45:00|12563|12539|12563|12539|12566|12541|12556|12535|722
1689591000000|2023-07-17 10:50:00|12555|12540|12561|12537|12566|12540|12550|12531|1446
1689591300000|2023-07-17 10:55:00|12560|12535|12559|12533|12566|12535|12538|12533|1023
1689591600000|2023-07-17 11:00:00|12551|12551|12545|12536|12559|12551|12545|12532|8662
1689591900000|2023-07-17 11:05:00|12550|12539|12561|12540|12561|12540|12550|12539|1151
1689592200000|2023-07-17 11:10:00|12557|12536|12560|12539|12560|12539|12557|12536|133
1689592500000|2023-07-17 11:15:00|12552|12536|12560|12547|12560|12547|12552|12536|954
1689592800000|2023-07-17 11:20:00|12555|12540|12556|12536|12560|12540|12555|12536|1660
1689593100000|2023-07-17 11:25:00|12560|12538|12550|12540|12560|12540|12550|12536|724
1689593400000|2023-07-17 11:30:00|12560|12536|12573|12560|12573|12562|12560|12536|4329
1689593700000|2023-07-17 11:35:00|12569|12557|12572|12567|12575|12572|12569|12556|5198
1689594000000|2023-07-17 11:40:00|12570|12559|12566|12558|12571|12561|12558|12536|3834
1689594300000|2023-07-17 11:45:00|12564|12557|12551|12536|12564|12557|12551|12536|1272
1689594600000|2023-07-17 11:50:00|12548|12545|12557|12537|12560|12545|12543|12536|4100
1689594900000|2023-07-17 11:55:00|12554|12543|12548|12536|12557|12546|12545|12536|1727
1689595200000|2023-07-17 12:00:00|12545|12537|12558|12550|12558|12554|12538|12537|6373
1689595500000|2023-07-17 12:05:00|12549|12545|12542|12537|12558|12545|12541|12536|3643
1689595800000|2023-07-17 12:10:00|12539|12536|12533|12528|12542|12536|12523|12521|7435
1689596100000|2023-07-17 12:15:00|12536|12534|12543|12530|12558|12542|12534|12530|2723
1689596400000|2023-07-17 12:20:00|12540|12533|12545|12539|12548|12546|12540|12524|2113
1689596700000|2023-07-17 12:25:00|12544|12533|12558|12540|12558|12544|12539|12529|1615
1689597000000|2023-07-17 12:30:00|12555|12538|12565|12560|12578|12561|12550|12524|3180
1689597300000|2023-07-17 12:35:00|12564|12562|12545|12538|12565|12562|12534|12524|8319
1689597600000|2023-07-17 12:40:00|12542|12541|12545|12543|12550|12543|12541|12533|1786
1689597900000|2023-07-17 12:45:00|12546|12541|12546|12533|12554|12548|12546|12533|3655
1689598200000|2023-07-17 12:50:00|12537|12535|12548|12544|12550|12545|12537|12535|5635
1689598500000|2023-07-17 12:55:00|12549|12549|12575|12563|12575|12563|12549|12533|6096
1689598800000|2023-07-17 13:00:00|12571|12562|12569|12567|12572|12567|12561|12549|2839
1689599100000|2023-07-17 13:05:00|12570|12569|12579|12575|12580|12577|12570|12561|6484
1689599400000|2023-07-17 13:10:00|12580|12576|12557|12551|12584|12578|12555|12550|8048
1689599700000|2023-07-17 13:15:00|12559|12552|12579|12569|12579|12569|12555|12550|5950
1689600000000|2023-07-17 13:20:00|12577|12566|12545|12536|12577|12566|12545|12534|15334
1689600300000|2023-07-17 13:25:00|12548|12546|12622|12606|12625|12619|12548|12545|49546
1689600600000|2023-07-17 13:30:00|12614|12609|12635|12630|12670|12662|12580|12578|340181
1689600900000|2023-07-17 13:35:00|12637|12632|12684|12682|12729|12727|12632|12631|381588
1689601200000|2023-07-17 13:40:00|12682|12683|12641|12640|12685|12683|12619|12618|305962
1689601500000|2023-07-17 13:45:00|12639|12638|12554|12553|12641|12640|12550|12548|298197
1689601800000|2023-07-17 13:50:00|12553|12552|12537|12535|12558|12557|12519|12518|251461
1689602100000|2023-07-17 13:55:00|12536|12534|12577|12576|12586|12585|12514|12513|219880
1689602400000|2023-07-17 14:00:00|12578|12575|12572|12571|12594|12592|12570|12568|115265
1689602700000|2023-07-17 14:05:00|12571|12570|12577|12576|12581|12579|12542|12541|106887
1689603000000|2023-07-17 14:10:00|12575|12573|12575|12574|12591|12590|12555|12553|99657
1689603300000|2023-07-17 14:15:00|12573|12573|12560|12559|12579|12578|12552|12551|84993
1689603600000|2023-07-17 14:20:00|12561|12560|12579|12578|12587|12585|12559|12558|75580
1689603900000|2023-07-17 14:25:00|12580|12579|12573|12571|12588|12586|12566|12565|65980
1689604200000|2023-07-17 14:30:00|12571|12570|12570|12569|12580|12579|12557|12556|74930
1689604500000|2023-07-17 14:35:00|12569|12568|12571|12569|12591|12590|12565|12564|58018
1689604800000|2023-07-17 14:40:00|12570|12568|12564|12563|12573|12571|12556|12555|56142
1689605100000|2023-07-17 14:45:00|12565|12562|12564|12563|12568|12567|12549|12548|53480
1689605400000|2023-07-17 14:50:00|12565|12564|12572|12571|12586|12585|12558|12557|77793
1689605700000|2023-07-17 14:55:00|12571|12570|12563|12561|12573|12572|12554|12553|69884
1689606000000|2023-07-17 15:00:00|12564|12562|12556|12555|12572|12571|12556|12555|56630
1689606300000|2023-07-17 15:05:00|12557|12556|12552|12551|12572|12571|12551|12550|58815
1689606600000|2023-07-17 15:10:00|12551|12550|12554|12553|12557|12556|12532|12531|79437
1689606900000|2023-07-17 15:15:00|12555|12552|12532|12531|12558|12556|12531|12530|66667
1689607200000|2023-07-17 15:20:00|12533|12532|12524|12522|12534|12533|12519|12518|71505
1689607500000|2023-07-17 15:25:00|12523|12523|12532|12531|12540|12538|12521|12520|72591
1689607800000|2023-07-17 15:30:00|12533|12532|12536|12535|12541|12540|12528|12527|54811
1689608100000|2023-07-17 15:35:00|12535|12534|12532|12531|12538|12537|12530|12528|54595
1689608400000|2023-07-17 15:40:00|12531|12530|12519|12517|12531|12530|12513|12512|68127
1689608700000|2023-07-17 15:45:00|12518|12518|12499|12498|12520|12519|12493|12492|88130
1689609000000|2023-07-17 15:50:00|12500|12499|12477|12476|12500|12499|12474|12473|158432
1689609300000|2023-07-17 15:55:00|12476|12475|12497|12496|12504|12503|12466|12465|106159
1689609600000|2023-07-17 16:00:00|12498|12497|12473|12472|12499|12498|12473|12472|67929
1689609900000|2023-07-17 16:05:00|12472|12470|12478|12477|12488|12487|12469|12468|55369
1689610200000|2023-07-17 16:10:00|12477|12476|12469|12468|12485|12483|12467|12466|65575
1689610500000|2023-07-17 16:15:00|12468|12467|12460|12459|12470|12469|12452|12451|77233
1689610800000|2023-07-17 16:20:00|12459|12458|12463|12462|12472|12471|12451|12450|67873
1689611100000|2023-07-17 16:25:00|12464|12463|12465|12464|12472|12471|12461|12460|76583
1689611400000|2023-07-17 16:30:00|12464|12463|12457|12456|12468|12467|12454|12453|57371
1689611700000|2023-07-17 16:35:00|12458|12457|12463|12462|12471|12470|12457|12456|53578
1689612000000|2023-07-17 16:40:00|12462|12460|12462|12461|12468|12467|12455|12454|55837
1689612300000|2023-07-17 16:45:00|12461|12460|12477|12476|12477|12476|12459|12457|52468
1689612600000|2023-07-17 16:50:00|12478|12475|12482|12480|12483|12482|12474|12473|51020
1689612900000|2023-07-17 16:55:00|12481|12481|12486|12485|12487|12486|12475|12474|48237
1689613200000|2023-07-17 17:00:00|12485|12484|12496|12495|12497|12496|12484|12483|46622
1689613500000|2023-07-17 17:05:00|12495|12494|12489|12487|12498|12497|12482|12481|63478
1689613800000|2023-07-17 17:10:00|12488|12488|12499|12498|12500|12499|12488|12487|50830
1689614100000|2023-07-17 17:15:00|12500|12499|12505|12504|12509|12508|12498|12497|50872
1689614400000|2023-07-17 17:20:00|12504|12503|12494|12493|12507|12506|12494|12492|44787
1689614700000|2023-07-17 17:25:00|12495|12494|12499|12498|12500|12499|12488|12487|58005
1689615000000|2023-07-17 17:30:00|12500|12499|12508|12507|12510|12509|12499|12498|43406
1689615300000|2023-07-17 17:35:00|12507|12506|12495|12494|12509|12508|12495|12494|39275
1689615600000|2023-07-17 17:40:00|12496|12495|12512|12511|12515|12514|12496|12495|57076
1689615900000|2023-07-17 17:45:00|12513|12512|12523|12522|12524|12523|12509|12508|53755
1689616200000|2023-07-17 17:50:00|12522|12521|12517|12516|12524|12523|12509|12508|55244
1689616500000|2023-07-17 17:55:00|12518|12517|12522|12521|12525|12524|12511|12510|60257
1689616800000|2023-07-17 18:00:00|12523|12522|12505|12504|12524|12523|12504|12503|117198
1689617100000|2023-07-17 18:05:00|12504|12503|12505|12504|12507|12506|12489|12488|118929
1689617400000|2023-07-17 18:10:00|12504|12503|12517|12516|12522|12521|12503|12502|69591
1689617700000|2023-07-17 18:15:00|12518|12517|12534|12533|12535|12534|12518|12517|72870
1689618000000|2023-07-17 18:20:00|12535|12534|12548|12547|12549|12548|12529|12528|71793
1689618300000|2023-07-17 18:25:00|12547|12546|12543|12542|12549|12548|12539|12538|80316
1689618600000|2023-07-17 18:30:00|12542|12541|12525|12524|12548|12547|12524|12523|214204
1689618900000|2023-07-17 18:35:00|12524|12522|12516|12514|12526|12525|12504|12503|136053
1689619200000|2023-07-17 18:40:00|12517|12515|12505|12504|12518|12517|12504|12503|101400
1689619500000|2023-07-17 18:45:00|12506|12505|12512|12511|12519|12518|12505|12504|131546
1689619800000|2023-07-17 18:50:00|12513|12512|12510|12509|12513|12513|12501|12500|54027
1689620100000|2023-07-17 18:55:00|12511|12510|12498|12497|12511|12510|12497|12496|75348
1689620400000|2023-07-17 19:00:00|12499|12498|12505|12504|12507|12506|12487|12486|114050
1689620700000|2023-07-17 19:05:00|12504|12503|12485|12484|12504|12503|12483|12482|66151
1689621000000|2023-07-17 19:10:00|12484|12483|12477|12476|12487|12486|12473|12471|100413
1689621300000|2023-07-17 19:15:00|12476|12475|12511|12510|12517|12516|12476|12475|132107
1689621600000|2023-07-17 19:20:00|12513|12512|12505|12504|12524|12523|12498|12497|150016
1689621900000|2023-07-17 19:25:00|12504|12503|12517|12516|12517|12516|12504|12503|101021
1689622200000|2023-07-17 19:30:00|12516|12515|12505|12503|12516|12515|12501|12500|115352
1689622500000|2023-07-17 19:35:00|12504|12502|12503|12502|12509|12508|12495|12494|98839
1689622800000|2023-07-17 19:40:00|12502|12501|12493|12492|12507|12506|12492|12491|117680
1689623100000|2023-07-17 19:45:00|12492|12491|12506|12505|12513|12512|12490|12489|144083
1689623400000|2023-07-17 19:50:00|12505|12504|12514|12513|12523|12522|12495|12493|317631
1689623700000|2023-07-17 19:55:00|12513|12512|12506|12505|12515|12514|12495|12494|788855
1689624000000|2023-07-17 20:00:00|12507|12504|12489|12485|12508|12504|12466|12463|1734424
1689624300000|2023-07-17 20:05:00|12494|12484|12494|12489|12501|12493|12487|12482|1643
1689624600000|2023-07-17 20:10:00|12495|12491|12494|12491|12495|12494|12486|12481|3764
1689624900000|2023-07-17 20:15:00|12492|12489|12488|12483|12494|12489|12477|12475|2872
1689625200000|2023-07-17 20:20:00|12487|12480|12489|12488|12489|12488|12481|12480|767
1689625500000|2023-07-17 20:25:00|12495|12490|12491|12481|12495|12490|12491|12480|1970
1689625800000|2023-07-17 20:30:00|12488|12482|12484|12481|12488|12485|12482|12480|534
1689626100000|2023-07-17 20:35:00|12482|12480|12483|12480|12486|12482|12482|12480|1502
1689626400000|2023-07-17 20:40:00|12486|12481|12486|12481|12486|12481|12486|12481|527
1689626700000|2023-07-17 20:45:00|||||||||53
1689627000000|2023-07-17 20:50:00|12492||12486||12492||12485||566
1689627300000|2023-07-17 20:55:00|||||||||629
1689627600000|2023-07-17 21:00:00|||||||||24
1689627900000|2023-07-17 21:05:00|12490|12485|12490|12488|12490|12488|12489|12485|1256
1689628200000|2023-07-17 21:10:00|12494|12489|12494|12490|12494|12490|12494|12487|475
1689628500000|2023-07-17 21:15:00||12488||12488||12488||12488|431
1689628800000|2023-07-17 21:20:00|12495|12490|12495|12489|12495|12490|12493|12488|558
1689629100000|2023-07-17 21:25:00|12494||12495||12495||12494||134
1689629400000|2023-07-17 21:30:00||12490||12490||12490||12490|221
1689629700000|2023-07-17 21:35:00|12500|12492|12503|12500|12503|12500|12500|12492|5606
1689630000000|2023-07-17 21:40:00|12502||12505||12505||12502||1229
1689630300000|2023-07-17 21:45:00|||||||||41
1689630600000|2023-07-17 21:50:00|12504|12489|12505|12489|12505|12500|12504|12489|792
1689630900000|2023-07-17 21:55:00|||||||||1
1689631200000|2023-07-17 22:00:00|12504|12487|12490|12480|12504|12487|12489|12480|2052
1689631500000|2023-07-17 22:05:00|12488|12477|12485|12477|12490|12477|12485|12477|1090
1689631800000|2023-07-17 22:10:00|12500|12482|12500|12482|12501|12482|12500|12482|64
1689632100000|2023-07-17 22:15:00|||||||||5
1689632400000|2023-07-17 22:20:00|12489|12481|12498|12483|12498|12483|12486|12480|804
1689632700000|2023-07-17 22:25:00|12490|12486|12498|12486|12498|12486|12490|12486|285
1689633000000|2023-07-17 22:30:00|12497|12484|12498|12483|12498|12484|12496|12480|428
1689633300000|2023-07-17 22:35:00|12495|12484|12495|12480|12495|12484|12492|12480|1414
1689633600000|2023-07-17 22:40:00|12488|12484|12486|12480|12490|12486|12485|12480|600
1689633900000|2023-07-17 22:45:00||12481||12481||12484||12481|1094
1689634200000|2023-07-17 22:50:00|12487|12487|12492|12487|12493|12487|12487|12487|2789
1689634500000|2023-07-17 22:55:00|12486|12481|12486|12481|12486|12481|12486|12481|14
1689634800000|2023-07-17 23:00:00|12484||12484||12484||12482||454
1689635100000|2023-07-17 23:05:00|12486|12475|12491|12476|12493|12486|12486|12475|1225
1689635400000|2023-07-17 23:10:00|12492|12491|12490|12481|12493|12491|12490|12480|1196
1689635700000|2023-07-17 23:15:00|||||||||35
1689636000000|2023-07-17 23:20:00|12493|12488|12493|12488|12493|12488|12493|12488|21
1689636300000|2023-07-17 23:25:00|12491|12485|12490|12482|12498|12485|12489|12481|390
1689636600000|2023-07-17 23:30:00||12481||12481||12481||12481|14
1689636900000|2023-07-17 23:35:00|12498|12484|12498|12483|12498|12484|12498|12483|48
1689637200000|2023-07-17 23:40:00|12497|12494|12493|12486|12498|12494|12490|12481|2008
1689637500000|2023-07-17 23:45:00|12498|12481|12495|12481|12498|12481|12487|12481|386
1689637800000|2023-07-17 23:50:00|12485||12482||12495||12482||983
1689667500000|2023-07-18 08:05:00|12536|12495|12537|12500|12552|12505|12528|12495|6
1689667800000|2023-07-18 08:10:00|12529|12501|12519|12500|12552|12505|12519|12496|60
1689668100000|2023-07-18 08:15:00|12518|12501|12538|12503|12552|12504|12516|12487|218
1689668400000|2023-07-18 08:20:00|12537|12504|12530|12491|12538|12504|12530|12491|304
1689668700000|2023-07-18 08:25:00|12531|12489|12531|12504|12538|12504|12528|12489|394
1689669000000|2023-07-18 08:30:00|12530|12502|12531|12502|12538|12510|12521|12488|176
1689669300000|2023-07-18 08:35:00|12530|12501|12531|12507|12535|12507|12530|12500|13
1689669600000|2023-07-18 08:40:00|12530|12506|12521|12503|12538|12511|12515|12490|659
1689669900000|2023-07-18 08:45:00||12504||12499||12504||12495|10
1689670200000|2023-07-18 08:50:00|12519|12500|12521|12496|12521|12501|12509|12480|504
1689670500000|2023-07-18 08:55:00||12497||12502||12502||12493|77
1689670800000|2023-07-18 09:00:00||12503||12503||12503||12483|2
1689671100000|2023-07-18 09:05:00|12520|12501|12521|12495|12521|12501|12520|12485|1
1689671400000|2023-07-18 09:10:00|12520|12496|12520|12501|12521|12501|12520|12494|195
1689671700000|2023-07-18 09:15:00|12521||12520||12521||12519||0
1689672000000|2023-07-18 09:20:00|12521|12496|12521|12501|12521|12502|12520|12494|0
1689672300000|2023-07-18 09:25:00|12515|12505|12520|12505|12520|12505|12515|12505|18
1689672600000|2023-07-18 09:30:00||12501||12501||12501||12501|0
1689672900000|2023-07-18 09:35:00|||||||||40
1689673500000|2023-07-18 09:45:00||12502||12501||12502||12501|0
1689673800000|2023-07-18 09:50:00|||||||||15
1689674100000|2023-07-18 09:55:00|12516||12514||12516||12514||109
1689674400000|2023-07-18 10:00:00|12515||12515||12516||12514||8
1689674700000|2023-07-18 10:05:00|12512|12508|12515|12502|12515|12508|12510|12501|221
1689675000000|2023-07-18 10:10:00|12513|12501|12509|12492|12515|12501|12504|12486|307
1689675300000|2023-07-18 10:15:00||12493||12492||12505||12490|189
1689675600000|2023-07-18 10:20:00|12514|12493|12514|12495|12516|12508|12514|12493|166
1689675900000|2023-07-18 10:25:00|12515|12486|12515|12493|12515|12496|12515|12486|105
1689676200000|2023-07-18 10:30:00|12514|12490|12514|12495|12515|12495|12514|12490|36
1689676500000|2023-07-18 10:35:00|12515|12497|12514|12495|12515|12497|12508|12495|100
1689676800000|2023-07-18 10:40:00|12513|12496|12515|12495|12516|12496|12513|12495|48
1689677100000|2023-07-18 10:45:00|12516||12515||12516||12515||5
1689677400000|2023-07-18 10:50:00|12514||12513||12515||12513||0
1689677700000|2023-07-18 10:55:00|12514|12508|12516|12496|12520|12508|12508|12495|926
1689678000000|2023-07-18 11:00:00|12507|12495|12520|12504|12521|12512|12507|12495|3620
1689678300000|2023-07-18 11:05:00|12517|12503|12521|12496|12521|12504|12496|12495|4385
1689678600000|2023-07-18 11:10:00|12518|12510|12509|12488|12522|12510|12496|12485|1248
1689678900000|2023-07-18 11:15:00|12511|12480|12495|12484|12511|12487|12494|12475|931
1689679200000|2023-07-18 11:20:00|12494|12485|12495|12485|12497|12486|12493|12475|722
1689679500000|2023-07-18 11:25:00|12493|12480|12495|12477|12495|12490|12486|12475|1378
1689679800000|2023-07-18 11:30:00|12494|12476|12475|12463|12495|12485|12463|12459|1824
1689680100000|2023-07-18 11:35:00|12481|12459|12472|12467|12489|12469|12459|12456|818
1689680400000|2023-07-18 11:40:00|12471|12462|12468|12464|12472|12464|12465|12461|200
1689680700000|2023-07-18 11:45:00|12469|12465|12471|12466|12493|12466|12469|12465|463
1689681000000|2023-07-18 11:50:00|12472|12468|12468|12463|12472|12468|12468|12460|1412
1689681300000|2023-07-18 11:55:00|12480|12465|12472|12467|12493|12475|12471|12462|2486
1689681600000|2023-07-18 12:00:00|12474|12473|12481|12475|12493|12481|12474|12472|6950
1689681900000|2023-07-18 12:05:00|12480|12467|12474|12464|12480|12470|12464|12460|2116
1689682200000|2023-07-18 12:10:00|12470|12465|12470|12461|12470|12470|12464|12460|3486
1689682500000|2023-07-18 12:15:00|12467|12466|12472|12468|12494|12472|12467|12461|4053
1689682800000|2023-07-18 12:20:00|12469|12467|12473|12462|12482|12473|12463|12459|4074
1689683100000|2023-07-18 12:25:00|12470|12461|12485|12455|12485|12470|12466|12455|2047
1689683400000|2023-07-18 12:30:00|12477|12454|12468|12461|12492|12462|12453|12446|9131
1689683700000|2023-07-18 12:35:00|12463|12460|12468|12460|12492|12465|12453|12450|7765
1689684000000|2023-07-18 12:40:00|12473|12465|12447|12440|12473|12470|12447|12436|4593
1689684300000|2023-07-18 12:45:00|12443|12442|12456|12451|12464|12451|12443|12440|2530
1689684600000|2023-07-18 12:50:00|12461|12456|12463|12457|12463|12457|12461|12456|210
1689684900000|2023-07-18 12:55:00|12464|12460|12478|12473|12482|12475|12462|12456|8717
1689685200000|2023-07-18 13:00:00|12477|12477|12478|12473|12478|12477|12475|12471|2749
1689685500000|2023-07-18 13:05:00|12486|12476|12479|12474|12486|12481|12475|12473|2604
1689685800000|2023-07-18 13:10:00|12478|12472|12476|12472|12485|12474|12476|12472|851
1689686100000|2023-07-18 13:15:00|12485|12475|12467|12461|12494|12475|12467|12461|4629
1689686400000|2023-07-18 13:20:00|12465|12460|12473|12470|12484|12480|12456|12451|11323
1689686700000|2023-07-18 13:25:00|12482|12473|12497|12485|12498|12494|12476|12451|18806
1689687000000|2023-07-18 13:30:00|12496|12484|12405|12404|12500|12498|12405|12403|469816
1689687300000|2023-07-18 13:35:00|12404|12403|12390|12388|12405|12404|12378|12376|210033
1689687600000|2023-07-18 13:40:00|12389|12387|12384|12383|12411|12410|12371|12370|204893
1689687900000|2023-07-18 13:45:00|12385|12384|12373|12372|12406|12404|12371|12370|183469
1689688200000|2023-07-18 13:50:00|12374|12373|12365|12364|12375|12374|12332|12331|218142
1689688500000|2023-07-18 13:55:00|12364|12363|12387|12385|12390|12389|12359|12358|124024
1689688800000|2023-07-18 14:00:00|12386|12386|12355|12353|12399|12398|12351|12350|170324
1689689100000|2023-07-18 14:05:00|12354|12354|12356|12355|12370|12368|12344|12342|98646
1689689400000|2023-07-18 14:10:00|12357|12356|12368|12366|12370|12369|12344|12343|87732
1689689700000|2023-07-18 14:15:00|12369|12367|12377|12376|12383|12382|12366|12365|99924
1689690000000|2023-07-18 14:20:00|12378|12377|12379|12378|12390|12389|12376|12375|92705
1689690300000|2023-07-18 14:25:00|12378|12377|12353|12352|12378|12377|12345|12343|111670
1689690600000|2023-07-18 14:30:00|12352|12351|12350|12349|12354|12353|12342|12341|87935
1689690900000|2023-07-18 14:35:00|12349|12348|12364|12362|12367|12366|12346|12345|67422
1689691200000|2023-07-18 14:40:00|12365|12363|12377|12375|12384|12383|12364|12362|77817
1689691500000|2023-07-18 14:45:00|12378|12376|12383|12381|12390|12388|12375|12374|94568
1689691800000|2023-07-18 14:50:00|12382|12380|12356|12355|12384|12383|12346|12345|198671
1689692100000|2023-07-18 14:55:00|12357|12356|12376|12375|12379|12377|12353|12352|106760
1689692400000|2023-07-18 15:00:00|12377|12376|12388|12387|12399|12397|12377|12376|88549
1689692700000|2023-07-18 15:05:00|12389|12388|12386|12385|12392|12390|12380|12379|76132
1689693000000|2023-07-18 15:10:00|12387|12386|12380|12379|12394|12393|12369|12368|98224
1689693300000|2023-07-18 15:15:00|12381|12380|12382|12381|12397|12395|12380|12379|100522
1689693600000|2023-07-18 15:20:00|12381|12380|12386|12384|12393|12392|12377|12376|80611
1689693900000|2023-07-18 15:25:00|12385|12382|12366|12365|12392|12390|12364|12363|87750
1689694200000|2023-07-18 15:30:00|12367|12366|12356|12355|12373|12372|12354|12353|155278
1689694500000|2023-07-18 15:35:00|12357|12356|12352|12351|12364|12363|12333|12332|169479
1689694800000|2023-07-18 15:40:00|12350|12349|12334|12332|12354|12352|12332|12330|174482
1689695100000|2023-07-18 15:45:00|12335|12334|12379|12377|12380|12379|12331|12330|163105
1689695400000|2023-07-18 15:50:00|12378|12378|12386|12385|12394|12393|12367|12366|175793
1689695700000|2023-07-18 15:55:00|12387|12386|12386|12384|12391|12390|12374|12373|82304
1689696000000|2023-07-18 16:00:00|12385|12385|12379|12378|12390|12389|12368|12367|112858
1689696300000|2023-07-18 16:05:00|12378|12377|12389|12388|12396|12395|12366|12365|111848
1689696600000|2023-07-18 16:10:00|12388|12386|12369|12367|12394|12393|12368|12367|88862
1689696900000|2023-07-18 16:15:00|12368|12368|12368|12367|12380|12379|12366|12365|80565
1689697200000|2023-07-18 16:20:00|12367|12366|12343|12342|12379|12378|12343|12341|138094
1689697500000|2023-07-18 16:25:00|12342|12341|12366|12365|12366|12365|12342|12341|100849
1689697800000|2023-07-18 16:30:00|12365|12364|12352|12351|12366|12365|12351|12350|87949
1689698100000|2023-07-18 16:35:00|12353|12352|12356|12355|12356|12355|12342|12341|94147
1689698400000|2023-07-18 16:40:00|12355|12354|12376|12375|12376|12375|12354|12353|108994
1689698700000|2023-07-18 16:45:00|12375|12374|12369|12368|12382|12381|12364|12362|74040
1689699000000|2023-07-18 16:50:00|12367|12367|12382|12381|12394|12392|12366|12365|70474
1689699300000|2023-07-18 16:55:00|12381|12380|12388|12386|12389|12388|12377|12376|55964
1689699600000|2023-07-18 17:00:00|12387|12385|12387|12386|12394|12392|12385|12384|77118
1689699900000|2023-07-18 17:05:00|12388|12387|12387|12386|12395|12394|12383|12382|69821
1689700200000|2023-07-18 17:10:00|12386|12385|12391|12389|12396|12395|12381|12380|88496
1689700500000|2023-07-18 17:15:00|12390|12390|12390|12389|12395|12394|12384|12383|62057
1689700800000|2023-07-18 17:20:00|12391|12390|12386|12385|12394|12394|12386|12385|59226
1689701100000|2023-07-18 17:25:00|12387|12386|12391|12390|12392|12391|12387|12386|41025
1689701400000|2023-07-18 17:30:00|12392|12391|12424|12423|12428|12427|12389|12388|133459
1689701700000|2023-07-18 17:35:00|12423|12422|12434|12433|12436|12435|12410|12409|118947
1689702000000|2023-07-18 17:40:00|12435|12434|12430|12429|12437|12435|12421|12420|92051
1689702300000|2023-07-18 17:45:00|12431|12430|12435|12434|12439|12438|12421|12420|66790
1689702600000|2023-07-18 17:50:00|12436|12435|12438|12437|12447|12446|12432|12431|72350
1689702900000|2023-07-18 17:55:00|12437|12436|12432|12431|12440|12439|12425|12424|75858
1689703200000|2023-07-18 18:00:00|12433|12432|12435|12434|12437|12436|12423|12422|56401
1689703500000|2023-07-18 18:05:00|12434|12433|12448|12446|12453|12452|12434|12433|49245
1689703800000|2023-07-18 18:10:00|12447|12447|12452|12451|12453|12452|12445|12444|55458
1689704100000|2023-07-18 18:15:00|12453|12452|12448|12447|12456|12455|12447|12446|45244
1689704400000|2023-07-18 18:20:00|12449|12448|12466|12465|12475|12474|12449|12448|101197
1689704700000|2023-07-18 18:25:00|12467|12466|12464|12463|12467|12466|12458|12457|71963
1689705000000|2023-07-18 18:30:00|12465|12464|12462|12461|12468|12467|12460|12459|59214
1689705300000|2023-07-18 18:35:00|12461|12460|12446|12444|12461|12460|12440|12439|74211
1689705600000|2023-07-18 18:40:00|12445|12443|12441|12439|12445|12443|12430|12429|70707
1689705900000|2023-07-18 18:45:00|12440|12438|12446|12445|12450|12449|12438|12437|61019
1689706200000|2023-07-18 18:50:00|12445|12444|12438|12437|12447|12446|12437|12436|58436
1689706500000|2023-07-18 18:55:00|12439|12438|12441|12440|12445|12444|12438|12437|57037
1689706800000|2023-07-18 19:00:00|12440|12439|12424|12423|12441|12440|12422|12421|92398
1689707100000|2023-07-18 19:05:00|12423|12422|12421|12420|12433|12432|12419|12418|72879
1689707400000|2023-07-18 19:10:00|12420|12419|12432|12431|12435|12434|12420|12419|96445
1689707700000|2023-07-18 19:15:00|12433|12432|12439|12438|12446|12445|12433|12432|63149
1689708000000|2023-07-18 19:20:00|12440|12439|12426|12425|12440|12439|12421|12420|99403
1689708300000|2023-07-18 19:25:00|12427|12426|12422|12421|12429|12428|12420|12419|84162
1689708600000|2023-07-18 19:30:00|12421|12420|12435|12434|12436|12434|12420|12419|95185
1689708900000|2023-07-18 19:35:00|12434|12433|12426|12426|12437|12436|12421|12420|116183
1689709200000|2023-07-18 19:40:00|12427|12425|12426|12425|12434|12433|12424|12423|121452
1689709500000|2023-07-18 19:45:00|12425|12424|12434|12433|12434|12433|12418|12417|122632
1689709800000|2023-07-18 19:50:00|12433|12432|12415|12414|12445|12444|12408|12407|383721
1689710100000|2023-07-18 19:55:00|12414|12413|12410|12409|12418|12416|12398|12397|725589
1689710400000|2023-07-18 20:00:00|12422|12408|12391|12387|12422|12408|12386|12379|2524383
1689710700000|2023-07-18 20:05:00|12390|12386|12383|12381|12397|12387|12380|12375|1156
1689711000000|2023-07-18 20:10:00|12382|12378|12384|12382|12384|12382|12377|12376|1577
1689711300000|2023-07-18 20:15:00|12383|12381|12386|12382|12386|12383|12383|12381|1225
1689711600000|2023-07-18 20:20:00|12389|12385|12397|12395|12405|12395|12389|12385|763
1689711900000|2023-07-18 20:25:00|12392|12394|12392|12389|12392|12394|12387|12385|1217
1689712200000|2023-07-18 20:30:00|12395|12391|12395|12391|12395|12391|12395|12390|319
1689712500000|2023-07-18 20:35:00|12393|12390|12385|12382|12395|12390|12383|12382|5325
1689712800000|2023-07-18 20:40:00|12387|12380|12384|12380|12387|12382|12381|12380|1217
1689713100000|2023-07-18 20:45:00|12385||12385||12385||12382||482
1689713400000|2023-07-18 20:50:00|12386|12384|12388|12387|12388|12387|12386|12383|801
1689713700000|2023-07-18 20:55:00|12387|12385|12388|12383|12388|12385|12384|12383|1456
1689714000000|2023-07-18 21:00:00|12392|12384|12388|12384|12392|12387|12388|12384|757
1689714300000|2023-07-18 21:05:00|12387|12385|12388|12385|12388|12385|12387|12385|36
1689714600000|2023-07-18 21:10:00|12390|12388|12390|12388|12390|12389|12390|12388|354
1689714900000|2023-07-18 21:15:00|12389|12383|12389|12386|12389|12386|12389|12383|42
1689715200000|2023-07-18 21:20:00|||||||||34
1689715500000|2023-07-18 21:25:00|12392||12392||12392||12392||151
1689715800000|2023-07-18 21:30:00|12391|12388|12396|12386|12396|12388|12391|12386|746
1689716100000|2023-07-18 21:35:00|12394||12392||12394||12392||103
1689716400000|2023-07-18 21:40:00|12386|12383|12386|12383|12386|12383|12386|12383|663
1689716700000|2023-07-18 21:45:00|12393|12384|12391|12384|12393|12384|12391|12384|100
1689717000000|2023-07-18 21:50:00|12390|12383|12392|12383|12392|12383|12390|12383|27
1689717300000|2023-07-18 21:55:00|12386||12386||12386||12386||500
1689717600000|2023-07-18 22:00:00|12397|12384|12394|12384|12397|12386|12394|12384|909
1689717900000|2023-07-18 22:05:00||12388||12390||12390||12388|610
1689718200000|2023-07-18 22:10:00|12395|12389|12397|12383|12397|12389|12390|12383|187
1689718500000|2023-07-18 22:15:00|12395|12391|12395|12391|12395|12391|12395|12391|215
1689718800000|2023-07-18 22:20:00|||||||||12
1689719100000|2023-07-18 22:25:00|||||||||102
1689719400000|2023-07-18 22:30:00|12400||12400||12400||12400||425
1689719700000|2023-07-18 22:35:00|12396|12390|12400|12383|12400|12390|12396|12383|545
1689720000000|2023-07-18 22:40:00|12397|12385|12400|12388|12400|12388|12395|12385|1603
1689720300000|2023-07-18 22:45:00|12403|12400|12408|12406|12414|12408|12403|12388|9098
1689720900000|2023-07-18 22:55:00||12402||12402||12402||12402|263
1689721200000|2023-07-18 23:00:00|12405|12393|12403|12392|12408|12393|12403|12392|70
1689721500000|2023-07-18 23:05:00|12401|12402|12408|12393|12408|12402|12401|12392|289
1689721800000|2023-07-18 23:10:00|12415|12394|12415|12414|12415|12414|12408|12392|418
1689722100000|2023-07-18 23:15:00|12428|12410|12428|12415|12428|12418|12428|12392|2131
1689722400000|2023-07-18 23:20:00|12420|12410|12418|12408|12420|12410|12418|12408|708
1689722700000|2023-07-18 23:25:00|12420||12420||12420||12420||113
1689723000000|2023-07-18 23:30:00|12417|12396|12417|12383|12417|12398|12417|12383|779
1689723300000|2023-07-18 23:35:00|12416|12398|12416|12398|12416|12403|12409|12389|1017
1689723600000|2023-07-18 23:40:00|12404|12384|12422|12404|12424|12416|12404|12383|1541
1689723900000|2023-07-18 23:45:00|12421|12414|12422|12412|12422|12418|12421|12400|603
1689724200000|2023-07-18 23:50:00|12424|12420|12414|12402|12424|12420|12406|12400|438
1689753900000|2023-07-19 08:05:00|12428|12375|12420|12367|12428|12382|12389|12367|917
1689754200000|2023-07-19 08:10:00|12428|12393|12420|12367|12428|12394|12415|12367|1363
1689754500000|2023-07-19 08:15:00|12428|12385|12420|12367|12428|12385|12409|12367|109
1689754800000|2023-07-19 08:20:00|12428|12350|12400|12371|12428|12375|12400|12350|9
1689755100000|2023-07-19 08:25:00||12372||12383||12387||12367|66
1689755400000|2023-07-19 08:30:00|12420|12384|12420|12383|12428|12395|12401|12383|409
1689755700000|2023-07-19 08:35:00|12428|12384|12420|12377|12428|12385|12401|12359|1384
1689756000000|2023-07-19 08:40:00|12428|12378|12420|12375|12428|12393|12420|12374|488
1689756300000|2023-07-19 08:45:00|12428|12376|12420|12390|12428|12390|12402|12374|303
1689756600000|2023-07-19 08:50:00|12428|12391|12420|12382|12428|12394|12401|12350|1594
1689756900000|2023-07-19 08:55:00|12428|12383|12420|12389|12428|12391|12420|12378|62
1689757200000|2023-07-19 09:00:00|12404|12390|12410|12382|12428|12390|12404|12380|133
1689757500000|2023-07-19 09:05:00|12428|12381|12420|12388|12428|12388|12405|12381|200
1689757800000|2023-07-19 09:10:00|12406|12389|12420|12391|12420|12391|12406|12389|299
1689758100000|2023-07-19 09:15:00|12414|12390|12413|12391|12420|12391|12411|12390|584
1689758400000|2023-07-19 09:20:00|12412|12392|12412|12391|12412|12397|12412|12391|23
1689758700000|2023-07-19 09:25:00|12411|12390|12413|12392|12413|12393|12407|12390|799
1689759000000|2023-07-19 09:30:00|12412|12393|12412|12397|12413|12397|12411|12391|150
1689759300000|2023-07-19 09:35:00|12413|12400|12411|12395|12413|12401|12408|12390|249
1689759600000|2023-07-19 09:40:00|12412|12396|12414|12400|12414|12400|12410|12396|67
1689759900000|2023-07-19 09:45:00|12413|12399|12413|12401|12414|12402|12413|12395|453
1689760200000|2023-07-19 09:50:00|12414|12402|12414|12405|12428|12407|12408|12391|511
1689760500000|2023-07-19 09:55:00|12413|12406|12410|12400|12421|12406|12409|12400|231
1689760800000|2023-07-19 10:00:00|||||||||82
1689761100000|2023-07-19 10:05:00|12407|12392|12410|12385|12410|12392|12390|12385|1336
1689761400000|2023-07-19 10:10:00|12413|12384|12410|12388|12414|12388|12410|12384|33
1689761700000|2023-07-19 10:15:00|12411|12390|12402|12390|12414|12395|12402|12390|220
1689762000000|2023-07-19 10:20:00|12399|12388|12409|12388|12409|12388|12390|12388|585
1689762300000|2023-07-19 10:25:00|12410|12396|12407|12388|12410|12396|12395|12388|251
1689762600000|2023-07-19 10:30:00|12408|12389|12408|12389|12408|12389|12397|12388|685
1689762900000|2023-07-19 10:35:00|12398|12388|12408|12389|12408|12390|12389|12388|1551
1689763200000|2023-07-19 10:40:00|12407|12388|12408|12392|12408|12392|12396|12388|456
1689763500000|2023-07-19 10:45:00|12407|12393|12408|12392|12408|12393|12406|12392|2
1689763800000|2023-07-19 10:50:00|||||||||299
1689764100000|2023-07-19 10:55:00|12397|12393|12408|12396|12408|12398|12397|12392|853
1689764400000|2023-07-19 11:00:00|12421|12393|12414|12405|12421|12407|12413|12393|2159
1689764700000|2023-07-19 11:05:00|12415|12407|12415|12401|12415|12411|12409|12400|6330
1689765000000|2023-07-19 11:10:00|12413|12403|12414|12400|12415|12404|12402|12400|2227
1689765300000|2023-07-19 11:15:00|12410|12403|12410|12403|12410|12403|12410|12403|107
1689765600000|2023-07-19 11:20:00|12407|12401|12415|12407|12415|12411|12407|12400|1022
1689765900000|2023-07-19 11:25:00||12401||12410||12410||12401|688
1689766200000|2023-07-19 11:30:00|12413|12407|12415|12400|12415|12408|12410|12400|1692
1689766500000|2023-07-19 11:35:00|12413|12409|12407|12402|12415|12409|12406|12400|2418
1689766800000|2023-07-19 11:40:00|12412|12401|12410|12406|12415|12412|12404|12400|3796
1689767100000|2023-07-19 11:45:00|12408|12405|12401|12396|12414|12405|12395|12392|4395
1689767400000|2023-07-19 11:50:00|12404|12402|12399|12389|12410|12405|12397|12389|4275
1689767700000|2023-07-19 11:55:00|12397|12390|12397|12390|12397|12396|12394|12389|709
1689768000000|2023-07-19 12:00:00|12400|12398|12400|12393|12400|12399|12387|12380|6935
1689768300000|2023-07-19 12:05:00|12399|12395|12406|12400|12415|12403|12397|12393|4638
1689768600000|2023-07-19 12:10:00|12404|12396|12409|12402|12412|12402|12403|12396|1405
1689768900000|2023-07-19 12:15:00|12406|12405|12415|12410|12415|12411|12405|12400|3733
1689769200000|2023-07-19 12:20:00|12413|12411|12416|12409|12422|12413|12407|12405|4690
1689769500000|2023-07-19 12:25:00|12417|12415|12421|12409|12422|12420|12412|12408|4187
1689769800000|2023-07-19 12:30:00|12419|12414|12420|12413|12420|12418|12410|12409|3035
1689770100000|2023-07-19 12:35:00|12419|12409|12437|12433|12438|12433|12415|12409|5338
1689770400000|2023-07-19 12:40:00|12436|12434|12446|12443|12446|12444|12432|12417|8584
1689770700000|2023-07-19 12:45:00|12445|12445|12446|12444|12460|12449|12439|12433|11825
1689771000000|2023-07-19 12:50:00|12447|12446|12454|12449|12460|12452|12447|12441|5400
1689771300000|2023-07-19 12:55:00|12456|12447|12449|12441|12460|12454|12442|12434|4545
1689771600000|2023-07-19 13:00:00|12448|12442|12460|12455|12460|12456|12446|12441|4842
1689771900000|2023-07-19 13:05:00|12464|12458|12454|12448|12464|12459|12448|12445|6944
1689772200000|2023-07-19 13:10:00|12450|12446|12454|12448|12454|12448|12443|12440|3638
1689772500000|2023-07-19 13:15:00|12451|12449|12461|12451|12464|12451|12449|12442|1974
1689772800000|2023-07-19 13:20:00|12458|12454|12457|12450|12458|12455|12457|12450|2057
1689773100000|2023-07-19 13:25:00|12456|12447|12480|12464|12500|12499|12448|12440|48623
1689773400000|2023-07-19 13:30:00|12479|12463|12439|12435|12519|12518|12430|12428|342987
1689773700000|2023-07-19 13:35:00|12438|12434|12487|12485|12497|12495|12429|12428|184375
1689774000000|2023-07-19 13:40:00|12486|12486|12486|12485|12547|12546|12483|12482|211815
1689774300000|2023-07-19 13:45:00|12485|12483|12437|12435|12489|12488|12435|12434|159711
1689774600000|2023-07-19 13:50:00|12438|12436|12468|12467|12473|12471|12436|12435|138268
1689774900000|2023-07-19 13:55:00|12467|12466|12468|12467|12486|12485|12460|12459|122793
1689775200000|2023-07-19 14:00:00|12469|12468|12461|12460|12494|12493|12458|12457|117164
1689775500000|2023-07-19 14:05:00|12457|12457|12452|12451|12475|12474|12451|12450|80000
1689775800000|2023-07-19 14:10:00|12453|12452|12434|12433|12468|12466|12433|12432|107704
1689776100000|2023-07-19 14:15:00|12435|12434|12452|12451|12456|12455|12417|12416|111949
1689776400000|2023-07-19 14:20:00|12453|12452|12451|12450|12463|12462|12439|12438|66024
1689776700000|2023-07-19 14:25:00|12450|12448|12424|12422|12460|12459|12423|12422|67010
1689777000000|2023-07-19 14:30:00|12423|12423|12433|12433|12435|12434|12420|12419|79133
1689777300000|2023-07-19 14:35:00|12432|12432|12442|12441|12445|12444|12424|12423|100670
1689777600000|2023-07-19 14:40:00|12441|12440|12461|12460|12464|12463|12438|12437|77925
1689777900000|2023-07-19 14:45:00|12463|12461|12434|12433|12466|12465|12431|12430|121142
1689778200000|2023-07-19 14:50:00|12433|12432|12414|12413|12450|12449|12414|12412|180902
1689778500000|2023-07-19 14:55:00|12415|12414|12411|12410|12421|12420|12392|12391|210919
1689778800000|2023-07-19 15:00:00|12412|12411|12405|12404|12418|12417|12400|12398|104022
1689779100000|2023-07-19 15:05:00|12406|12405|12406|12405|12424|12423|12403|12402|100147
1689779400000|2023-07-19 15:10:00|12407|12406|12428|12427|12437|12436|12403|12402|156731
1689779700000|2023-07-19 15:15:00|12429|12428|12431|12430|12440|12439|12418|12417|106787
1689780000000|2023-07-19 15:20:00|12430|12429|12434|12432|12435|12434|12418|12416|144800
1689780300000|2023-07-19 15:25:00|12433|12433|12437|12435|12451|12450|12431|12430|136333
1689780600000|2023-07-19 15:30:00|12436|12434|12448|12447|12449|12448|12434|12433|104623
1689780900000|2023-07-19 15:35:00|12447|12445|12430|12429|12449|12448|12430|12429|131716
1689781200000|2023-07-19 15:40:00|12431|12430|12449|12448|12450|12449|12426|12425|84984
1689781500000|2023-07-19 15:45:00|12450|12449|12440|12439|12452|12451|12433|12432|108142
1689781800000|2023-07-19 15:50:00|12441|12440|12445|12444|12449|12448|12432|12431|108437
1689782100000|2023-07-19 15:55:00|12444|12443|12437|12436|12447|12445|12430|12429|96963
1689782400000|2023-07-19 16:00:00|12438|12437|12400|12399|12443|12442|12396|12395|252290
1689782700000|2023-07-19 16:05:00|12401|12400|12348|12347|12413|12412|12277|12276|575060
1689783000000|2023-07-19 16:10:00|12349|12348|12385|12384|12385|12384|12340|12339|184898
1689783300000|2023-07-19 16:15:00|12384|12383|12373|12372|12384|12383|12352|12351|124001
1689783600000|2023-07-19 16:20:00|12374|12373|12343|12342|12379|12378|12341|12339|112102
1689783900000|2023-07-19 16:25:00|12342|12341|12339|12337|12363|12362|12327|12326|131187
1689784200000|2023-07-19 16:30:00|12338|12336|12345|12343|12346|12345|12315|12314|119026
1689784500000|2023-07-19 16:35:00|12344|12344|12318|12317|12349|12347|12314|12312|87798
1689784800000|2023-07-19 16:40:00|12317|12316|12325|12324|12330|12329|12306|12304|78823
1689785100000|2023-07-19 16:45:00|12324|12322|12302|12300|12332|12331|12300|12299|110098
1689785400000|2023-07-19 16:50:00|12303|12301|12322|12321|12325|12324|12297|12296|84959
1689785700000|2023-07-19 16:55:00|12323|12322|12321|12319|12326|12324|12311|12311|63355
1689786000000|2023-07-19 17:00:00|12320|12320|12293|12292|12320|12320|12293|12292|76763
1689786300000|2023-07-19 17:05:00|12292|12291|12283|12282|12295|12294|12270|12269|83665
1689786600000|2023-07-19 17:10:00|12282|12280|12278|12277|12284|12283|12271|12270|81736
1689786900000|2023-07-19 17:15:00|12276|12275|12266|12265|12289|12288|12265|12264|78424
1689787200000|2023-07-19 17:20:00|12267|12266|12285|12283|12293|12292|12264|12263|85307
1689787500000|2023-07-19 17:25:00|12284|12284|12261|12260|12289|12288|12261|12260|56764
1689787800000|2023-07-19 17:30:00|12260|12259|12281|12279|12283|12282|12248|12247|90722
1689788100000|2023-07-19 17:35:00|12280|12278|12269|12268|12291|12290|12265|12264|115761
1689788400000|2023-07-19 17:40:00|12268|12267|12278|12277|12291|12290|12266|12265|101755
1689788700000|2023-07-19 17:45:00|12276|12276|12290|12289|12297|12296|12276|12276|94021
1689789000000|2023-07-19 17:50:00|12291|12290|12305|12305|12306|12305|12290|12290|73515
1689789300000|2023-07-19 17:55:00|12306|12304|12303|12301|12314|12313|12296|12295|90136
1689789600000|2023-07-19 18:00:00|12304|12302|12300|12299|12313|12312|12297|12296|74422
1689789900000|2023-07-19 18:05:00|12299|12297|12275|12273|12299|12298|12270|12269|95377
1689790200000|2023-07-19 18:10:00|12274|12274|12278|12277|12284|12283|12266|12265|115470
1689790500000|2023-07-19 18:15:00|12277|12276|12268|12267|12284|12283|12266|12265|76422
1689790800000|2023-07-19 18:20:00|12267|12266|12272|12271|12281|12280|12265|12264|116454
1689791100000|2023-07-19 18:25:00|12273|12272|12278|12276|12290|12289|12273|12272|88454
1689791400000|2023-07-19 18:30:00|12277|12277|12295|12294|12295|12294|12276|12275|84369
1689791700000|2023-07-19 18:35:00|12294|12293|12300|12299|12300|12299|12291|12290|73160
1689792000000|2023-07-19 18:40:00|12301|12300|12299|12298|12307|12306|12297|12296|69533
1689792300000|2023-07-19 18:45:00|12300|12299|12302|12301|12307|12306|12294|12293|67185
1689792600000|2023-07-19 18:50:00|12303|12303|12303|12302|12313|12312|12298|12297|78016
1689792900000|2023-07-19 18:55:00|12302|12301|12313|12312|12316|12315|12301|12300|73782
1689793200000|2023-07-19 19:00:00|12314|12313|12323|12322|12326|12325|12309|12308|77536
1689793500000|2023-07-19 19:05:00|12322|12321|12331|12330|12336|12335|12322|12321|79701
1689793800000|2023-07-19 19:10:00|12332|12331|12343|12341|12346|12345|12331|12330|152091
1689794100000|2023-07-19 19:15:00|12342|12342|12345|12344|12350|12349|12339|12338|112639
1689794400000|2023-07-19 19:20:00|12344|12343|12342|12341|12348|12347|12340|12338|89719
1689794700000|2023-07-19 19:25:00|12343|12342|12325|12323|12344|12343|12321|12320|127850
1689795000000|2023-07-19 19:30:00|12324|12322|12316|12315|12325|12324|12313|12312|124693
1689795300000|2023-07-19 19:35:00|12317|12316|12313|12312|12327|12326|12306|12305|137680
1689795600000|2023-07-19 19:40:00|12314|12313|12312|12311|12322|12321|12306|12305|155591
1689795900000|2023-07-19 19:45:00|12314|12312|12310|12309|12321|12320|12308|12307|137747
1689796200000|2023-07-19 19:50:00|12311|12310|12270|12269|12317|12314|12269|12268|343790
1689796500000|2023-07-19 19:55:00|12269|12268|12278|12277|12287|12286|12253|12252|733441
1689796800000|2023-07-19 20:00:00|12279|12274|12304|12301|12318|12315|12279|12272|2171188
1689797100000|2023-07-19 20:05:00|12307|12300|12296|12293|12310|12309|12282|12278|8084
1689797400000|2023-07-19 20:10:00|12295|12290|12286|12281|12300|12290|12279|12268|7126
1689797700000|2023-07-19 20:15:00|12284|12280|12282|12280|12284|12282|12280|12278|5179
1689798000000|2023-07-19 20:20:00|12280|12278|12281|12278|12298|12295|12279|12277|9973
1689798300000|2023-07-19 20:25:00|12283|12280|12282|12279|12288|12283|12280|12278|1409
1689798600000|2023-07-19 20:30:00|12283|12278|12290|12284|12291|12288|12283|12278|2703
1689798900000|2023-07-19 20:35:00|12287|12285|12288|12285|12290|12287|12287|12284|950
1689799200000|2023-07-19 20:40:00||12284||12284||12284||12284|409
1689799500000|2023-07-19 20:45:00||12286||12286||12286||12286|115
1689799800000|2023-07-19 20:50:00|12286|12284|12287|12283|12287|12284|12286|12283|248
1689800100000|2023-07-19 20:55:00|12288|12284|12295|12288|12298|12288|12288|12284|593
1689800400000|2023-07-19 21:00:00|12290|12289|12298|12296|12298|12296|12290|12288|4241
1689800700000|2023-07-19 21:05:00|12297|12297|12298|12294|12298|12297|12297|12285|2722
1689801000000|2023-07-19 21:10:00|12295|12288|12295|12288|12295|12294|12295|12288|665
1689801300000|2023-07-19 21:15:00|12294|12289|12294|12289|12295|12289|12294|12289|331
1689801600000|2023-07-19 21:20:00|12293|12293|12293|12289|12294|12293|12293|12289|1388
1689801900000|2023-07-19 21:25:00|12292|12291|12292|12286|12292|12291|12289|12286|2108
1689802200000|2023-07-19 21:30:00|12293|12285|12293|12285|12293|12285|12292|12285|128
1689802500000|2023-07-19 21:35:00|12290|12284|12293|12278|12293|12288|12289|12278|1022
1689802800000|2023-07-19 21:40:00|12291|12277|12293|12277|12293|12281|12281|12277|465
1689803100000|2023-07-19 21:45:00|12281||12285||12285||12281||313
1689803400000|2023-07-19 21:50:00|12289|12279|12280|12266|12290|12279|12269|12266|2760
1689803700000|2023-07-19 21:55:00|12270|12268|12278|12268|12282|12269|12270|12268|641
1689804000000|2023-07-19 22:00:00|12283|12271|12284|12268|12290|12280|12270|12268|3067
1689804300000|2023-07-19 22:05:00|12282|12269|12274|12267|12290|12275|12274|12266|1455
1689804600000|2023-07-19 22:10:00|12271|12260|12274|12260|12275|12263|12263|12252|3292
1689804900000|2023-07-19 22:15:00|12263|12261|12250|12225|12274|12265|12245|12221|5734
1689805200000|2023-07-19 22:20:00|12230|12226|12245|12221|12245|12235|12230|12215|4423
1689805500000|2023-07-19 22:25:00|12250|12215|12240|12217|12250|12249|12240|12215|5528
1689805800000|2023-07-19 22:30:00|12248|12224|12257|12220|12257|12250|12230|12217|3121
1689806100000|2023-07-19 22:35:00|12255|12221|12242|12237|12260|12247|12240|12221|2559
1689806400000|2023-07-19 22:40:00|12246|12236|12272|12242|12274|12254|12246|12236|3227
1689806700000|2023-07-19 22:45:00|12268|12260|12261|12258|12272|12260|12250|12241|3104
1689807000000|2023-07-19 22:50:00|12264|12261|12275|12266|12285|12271|12264|12258|3677
1689807300000|2023-07-19 22:55:00|12276|12268|12274|12258|12276|12268|12270|12258|924
1689807600000|2023-07-19 23:00:00|12275|12260|12285|12258|12285|12279|12275|12258|3225
1689807900000|2023-07-19 23:05:00|12280||12281||12283||12279||803
1689808200000|2023-07-19 23:10:00|12283|12270|12269|12258|12285|12270|12266|12258|4004
1689808500000|2023-07-19 23:15:00|12266|12261|12278|12258|12283|12273|12260|12258|2547
1689808800000|2023-07-19 23:20:00|12279|12270|12268|12265|12280|12278|12268|12258|3698
1689809100000|2023-07-19 23:25:00|12269|12260|12269|12261|12269|12261|12269|12260|2289
1689809400000|2023-07-19 23:30:00||12267||12266||12268||12266|267
1689809700000|2023-07-19 23:35:00|12267|12265|12269|12260|12269|12265|12267|12260|1490
1689810000000|2023-07-19 23:40:00|12268|12261|12266|12265|12269|12265|12265|12261|5354
1689810300000|2023-07-19 23:45:00|12269|12266|12269|12265|12269|12268|12268|12265|6430
1689810600000|2023-07-19 23:50:00|12268|12268|12265|12261|12269|12268|12265|12261|1109
1689840300000|2023-07-20 08:05:00|12273|12257|12260|12243|12280|12257|12258|12225|1852
1689840600000|2023-07-20 08:10:00|12280|12235|12242|12225|12280|12243|12231|12225|3185
1689840900000|2023-07-20 08:15:00|12239|12220|12245|12217|12280|12240|12228|12205|3140
1689841200000|2023-07-20 08:20:00|12247|12218|12240|12215|12250|12218|12210|12200|1702
1689841500000|2023-07-20 08:25:00|12238|12214|12236|12201|12242|12214|12222|12200|1116
1689841800000|2023-07-20 08:30:00|12216|12202|12235|12217|12262|12221|12216|12200|1510
1689842100000|2023-07-20 08:35:00|12237|12215|12235|12208|12237|12215|12224|12200|612
1689842400000|2023-07-20 08:40:00|12237|12209|12233|12209|12262|12211|12228|12201|776
1689842700000|2023-07-20 08:45:00|12232|12201|12233|12204|12238|12209|12218|12200|3786
1689843000000|2023-07-20 08:50:00|12232|12200|12247|12223|12262|12226|12218|12200|1598
1689843300000|2023-07-20 08:55:00|12242|12221|12234|12217|12250|12224|12224|12213|1435
1689843600000|2023-07-20 09:00:00|12232|12213|12232|12214|12237|12218|12230|12208|2
1689843900000|2023-07-20 09:05:00|12233|12213|12234|12213|12236|12215|12233|12213|7
1689844200000|2023-07-20 09:10:00|12237|12206|12224|12205|12237|12208|12224|12200|149
1689844500000|2023-07-20 09:15:00|12226|12206|12227|12216|12233|12216|12224|12206|13
1689844800000|2023-07-20 09:20:00|12226||12225||12226||12224||70
1689845100000|2023-07-20 09:25:00||12217||12216||12217||12216|40
1689845400000|2023-07-20 09:30:00|12231|12218|12235|12216|12245|12224|12231|12216|816
1689845700000|2023-07-20 09:35:00|12239|12225|12240|12216|12250|12225|12237|12216|960
1689846000000|2023-07-20 09:40:00|12243||12237||12250||12227||315
1689846300000|2023-07-20 09:45:00|12239|12230|12250|12240|12250|12240|12235|12230|865
1689846600000|2023-07-20 09:50:00|12248|12242|12250|12228|12250|12242|12246|12225|1436
1689846900000|2023-07-20 09:55:00|12249|12225|12249|12224|12250|12228|12235|12217|191
1689847200000|2023-07-20 10:00:00|12247|12230|12248|12230|12250|12230|12244|12230|3
1689847500000|2023-07-20 10:05:00|12237|12231|12249|12233|12250|12236|12234|12230|298
1689847800000|2023-07-20 10:10:00|12248|12234|12249|12236|12249|12238|12248|12234|437
1689848100000|2023-07-20 10:15:00|12247|12237|12249|12231|12249|12238|12247|12230|12
1689848400000|2023-07-20 10:20:00||12234||12233||12234||12232|450
1689848700000|2023-07-20 10:25:00||12231||12230||12233||12230|1
1689849000000|2023-07-20 10:30:00||12232||12240||12240||12230|953
1689849300000|2023-07-20 10:35:00|12250|12242|12259|12240|12262|12246|12250|12240|1756
1689849600000|2023-07-20 10:40:00|12260|12241|12259|12246|12262|12246|12259|12240|23
1689849900000|2023-07-20 10:45:00|12258|12245|12248|12230|12260|12245|12245|12230|1182
1689850200000|2023-07-20 10:50:00|12246|12231|12247|12230|12247|12231|12245|12230|4
1689850500000|2023-07-20 10:55:00|12244||12246||12246||12244||15
1689850800000|2023-07-20 11:00:00|12243|12236|12244|12240|12246|12240|12240|12230|956
1689851100000|2023-07-20 11:05:00|12242|12230|12240|12227|12246|12240|12235|12227|2903
1689851400000|2023-07-20 11:10:00|12242|12231|12235|12224|12244|12231|12235|12224|941
1689851700000|2023-07-20 11:15:00||12231||12224||12231||12224|302
1689852000000|2023-07-20 11:20:00||12225||12230||12231||12225|413
1689852300000|2023-07-20 11:25:00|12245|12231|12245|12231|12245|12232|12243|12230|1658
1689852600000|2023-07-20 11:30:00|12244|12230|12248|12224|12250|12233|12237|12224|5514
1689852900000|2023-07-20 11:35:00|12250|12240|12248|12236|12250|12240|12239|12224|1202
1689853200000|2023-07-20 11:40:00|12246|12240|12235|12231|12248|12242|12235|12231|3305
1689853500000|2023-07-20 11:45:00|12239|12232|12245|12238|12245|12238|12236|12231|1182
1689853800000|2023-07-20 11:50:00|12249|12237|12245|12236|12249|12242|12245|12236|980
1689854100000|2023-07-20 11:55:00|12248|12242|12248|12237|12248|12242|12248|12236|322
1689854400000|2023-07-20 12:00:00|12249|12239|12250|12247|12256|12250|12248|12237|2811
1689854700000|2023-07-20 12:05:00|12248|12249|12250|12240|12256|12250|12248|12239|1628
1689855000000|2023-07-20 12:10:00|12256|12243|12256|12244|12256|12246|12256|12240|432
1689855300000|2023-07-20 12:15:00|12259|12246|12254|12250|12259|12256|12254|12244|406
1689855600000|2023-07-20 12:20:00|12257|12244|12243|12236|12257|12244|12243|12236|657
1689855900000|2023-07-20 12:25:00|12244|12237|12248|12238|12250|12241|12241|12237|661
1689856200000|2023-07-20 12:30:00|12249|12236|12242|12230|12250|12236|12225|12215|1144
1689856500000|2023-07-20 12:35:00|12239|12232|12242|12233|12242|12239|12239|12232|1147
1689856800000|2023-07-20 12:40:00|12241|12238|12215|12211|12242|12238|12215|12211|3632
1689857100000|2023-07-20 12:45:00|12217|12213|12215|12212|12222|12214|12206|12202|14901
1689857400000|2023-07-20 12:50:00|12213|12210|12213|12207|12213|12210|12209|12207|3163
1689857700000|2023-07-20 12:55:00|12211|12208|12219|12211|12222|12215|12208|12205|3103
1689858000000|2023-07-20 13:00:00|12214|12210|12219|12207|12219|12210|12206|12204|3426
1689858300000|2023-07-20 13:05:00|12210|12206|12213|12208|12219|12208|12210|12203|1786
1689858600000|2023-07-20 13:10:00|12219|12212|12204|12200|12219|12212|12200|12195|14635
1689858900000|2023-07-20 13:15:00|12206|12201|12216|12213|12222|12214|12201|12196|5528
1689859200000|2023-07-20 13:20:00|12222|12214|12236|12232|12239|12234|12217|12214|5329
1689859500000|2023-07-20 13:25:00|12248|12225|12214|12206|12250|12233|12204|12195|15770
1689859800000|2023-07-20 13:30:00|12225|12207|12307|12303|12341|12340|12219|12207|266435
1689860100000|2023-07-20 13:35:00|12308|12304|12372|12371|12379|12377|12298|12296|245285
1689860400000|2023-07-20 13:40:00|12373|12372|12419|12418|12427|12426|12344|12342|258772
1689860700000|2023-07-20 13:45:00|12418|12417|12443|12441|12459|12458|12413|12411|268491
1689861000000|2023-07-20 13:50:00|12442|12439|12405|12403|12470|12469|12402|12400|221716
1689861300000|2023-07-20 13:55:00|12404|12402|12356|12354|12412|12410|12352|12350|300815
1689861600000|2023-07-20 14:00:00|12357|12355|12349|12347|12375|12374|12343|12342|286094
1689861900000|2023-07-20 14:05:00|12346|12344|12310|12308|12346|12345|12309|12308|182162
1689862200000|2023-07-20 14:10:00|12309|12309|12311|12310|12331|12330|12290|12288|156854
1689862500000|2023-07-20 14:15:00|12312|12312|12254|12252|12329|12328|12252|12251|174455
1689862800000|2023-07-20 14:20:00|12252|12250|12230|12229|12255|12254|12222|12221|139585
1689863100000|2023-07-20 14:25:00|12229|12228|12227|12226|12240|12239|12205|12203|123272
1689863400000|2023-07-20 14:30:00|12228|12227|12195|12194|12235|12234|12191|12190|126797
1689863700000|2023-07-20 14:35:00|12194|12193|12203|12201|12210|12209|12192|12191|126826
1689864000000|2023-07-20 14:40:00|12204|12202|12233|12232|12235|12233|12202|12201|85552
1689864300000|2023-07-20 14:45:00|12232|12231|12214|12213|12240|12239|12204|12203|114760
1689864600000|2023-07-20 14:50:00|12212|12212|12187|12186|12216|12215|12187|12186|145106
1689864900000|2023-07-20 14:55:00|12186|12184|12154|12152|12189|12187|12142|12141|225406
1689865200000|2023-07-20 15:00:00|12153|12153|12179|12178|12182|12181|12145|12144|130908
1689865500000|2023-07-20 15:05:00|12181|12180|12162|12161|12185|12184|12158|12156|106461
1689865800000|2023-07-20 15:10:00|12161|12160|12168|12167|12178|12177|12159|12158|101729
1689866100000|2023-07-20 15:15:00|12167|12166|12167|12165|12179|12177|12165|12163|74115
1689866400000|2023-07-20 15:20:00|12166|12166|12115|12114|12167|12166|12115|12114|189630
1689866700000|2023-07-20 15:25:00|12114|12113|12132|12131|12148|12147|12114|12113|111815
1689867000000|2023-07-20 15:30:00|12133|12132|12138|12137|12147|12146|12131|12130|108780
1689867300000|2023-07-20 15:35:00|12139|12138|12144|12143|12151|12150|12132|12131|130404
1689867600000|2023-07-20 15:40:00|12143|12142|12128|12127|12144|12143|12114|12113|87817
1689867900000|2023-07-20 15:45:00|12127|12126|12109|12107|12128|12127|12102|12101|137434
1689868200000|2023-07-20 15:50:00|12110|12108|12120|12119|12129|12128|12104|12103|90051
1689868500000|2023-07-20 15:55:00|12119|12117|12128|12127|12137|12135|12117|12117|66575
1689868800000|2023-07-20 16:00:00|12127|12126|12150|12148|12150|12149|12119|12117|87308
1689869100000|2023-07-20 16:05:00|12149|12149|12143|12142|12149|12149|12133|12132|87198
1689869400000|2023-07-20 16:10:00|12145|12143|12149|12148|12150|12149|12128|12127|68752
1689869700000|2023-07-20 16:15:00|12147|12146|12115|12114|12150|12149|12114|12112|73679
1689870000000|2023-07-20 16:20:00|12116|12115|12114|12113|12128|12127|12111|12110|83453
1689870300000|2023-07-20 16:25:00|12113|12112|12103|12102|12121|12120|12102|12101|62934
1689870600000|2023-07-20 16:30:00|12104|12103|12061|12060|12104|12103|12061|12060|240870
1689870900000|2023-07-20 16:35:00|12062|12061|12070|12069|12073|12072|12054|12053|92359
1689871200000|2023-07-20 16:40:00|12071|12070|12070|12069|12079|12078|12067|12066|54741
1689871500000|2023-07-20 16:45:00|12071|12070|12064|12063|12077|12076|12059|12058|66116
1689871800000|2023-07-20 16:50:00|12065|12064|12079|12078|12085|12084|12065|12064|78034
1689872100000|2023-07-20 16:55:00|12078|12077|12056|12055|12079|12078|12056|12055|66142
1689872400000|2023-07-20 17:00:00|12055|12054|12041|12040|12056|12055|12036|12035|103117
1689872700000|2023-07-20 17:05:00|12042|12041|12050|12048|12061|12060|12042|12041|155143
1689873000000|2023-07-20 17:10:00|12049|12049|12067|12066|12073|12072|12049|12049|83908
1689873300000|2023-07-20 17:15:00|12068|12065|12059|12058|12072|12071|12055|12054|98164
1689873600000|2023-07-20 17:20:00|12058|12057|12030|12029|12060|12059|12029|12028|72047
1689873900000|2023-07-20 17:25:00|12029|12028|12059|12058|12059|12058|12027|12026|70328
1689874200000|2023-07-20 17:30:00|12058|12057|12062|12061|12068|12067|12055|12054|75280
1689874500000|2023-07-20 17:35:00|12061|12060|12033|12032|12069|12068|12032|12031|61763
1689874800000|2023-07-20 17:40:00|12032|12031|12055|12053|12059|12058|12032|12031|59145
1689875100000|2023-07-20 17:45:00|12056|12054|12062|12061|12065|12064|12053|12052|64080
1689875400000|2023-07-20 17:50:00|12061|12060|12051|12050|12068|12067|12051|12050|70667
1689875700000|2023-07-20 17:55:00|12050|12049|12043|12042|12054|12053|12042|12041|56432
1689876000000|2023-07-20 18:00:00|12042|12041|12033|12032|12044|12043|12028|12027|117647
1689876300000|2023-07-20 18:05:00|12032|12031|12029|12028|12041|12040|12029|12028|104837
1689876600000|2023-07-20 18:10:00|12030|12029|12030|12029|12037|12037|12019|12018|181481
1689876900000|2023-07-20 18:15:00|12029|12028|12003|12002|12033|12032|12002|12001|134527
1689877200000|2023-07-20 18:20:00|12002|12001|11984|11983|12002|12001|11976|11975|238623
1689877500000|2023-07-20 18:25:00|11983|11982|11959|11958|11984|11983|11959|11958|108204
1689877800000|2023-07-20 18:30:00|11960|11959|11962|11961|11965|11964|11956|11955|107415
1689878100000|2023-07-20 18:35:00|11961|11960|11957|11956|11967|11966|11954|11953|118604
1689878400000|2023-07-20 18:40:00|11956|11955|11935|11934|11966|11965|11934|11933|143017
1689878700000|2023-07-20 18:45:00|11934|11933|11947|11946|11962|11961|11930|11929|115134
1689879000000|2023-07-20 18:50:00|11946|11945|11936|11935|11955|11954|11924|11923|105494
1689879300000|2023-07-20 18:55:00|11935|11934|11926|11925|11940|11939|11925|11924|98121
1689879600000|2023-07-20 19:00:00|11927|11926|11912|11911|11940|11939|11909|11908|194465
1689879900000|2023-07-20 19:05:00|11913|11912|11908|11907|11918|11917|11898|11897|225084
1689880200000|2023-07-20 19:10:00|11909|11908|11900|11899|11917|11916|11895|11894|159484
1689880500000|2023-07-20 19:15:00|11901|11900|11893|11892|11907|11906|11881|11880|221957
1689880800000|2023-07-20 19:20:00|11894|11893|11885|11884|11902|11901|11869|11868|192099
1689881100000|2023-07-20 19:25:00|11886|11885|11881|11880|11890|11889|11874|11873|188424
1689881400000|2023-07-20 19:30:00|11882|11881|11896|11895|11908|11907|11882|11881|253626
1689881700000|2023-07-20 19:35:00|11895|11894|11914|11913|11919|11918|11893|11892|237355
1689882000000|2023-07-20 19:40:00|11915|11914|11931|11930|11937|11936|11914|11913|212195
1689882300000|2023-07-20 19:45:00|11932|11931|11930|11929|11939|11938|11919|11918|410710
1689882600000|2023-07-20 19:50:00|11927|11928|11956|11954|11967|11966|11926|11925|556447
1689882900000|2023-07-20 19:55:00|11957|11955|11954|11953|11970|11969|11944|11943|1069353
1689883200000|2023-07-20 20:00:00|11961|11952|11981|11976|11995|11987|11961|11952|2370307
1689883500000|2023-07-20 20:05:00|11983|11977|11994|11991|11996|11991|11976|11974|11765
1689883800000|2023-07-20 20:10:00|11991|11990|11990|11988|11994|11990|11980|11974|9096
1689884100000|2023-07-20 20:15:00|11989|11983|11989|11983|11990|11987|11987|11983|2617
1689884400000|2023-07-20 20:20:00|11988|11985|11991|11989|11991|11989|11987|11983|1837
1689884700000|2023-07-20 20:25:00|11992|11988|11997|11995|11997|11995|11990|11981|3758
1689885000000|2023-07-20 20:30:00|11996|11996|11996|11990|11997|11996|11996|11990|2301
1689885300000|2023-07-20 20:35:00|11994|11992|11985|11982|11996|11993|11985|11982|8697
1689885600000|2023-07-20 20:40:00|11988|11984|11992|11988|11992|11988|11987|11984|49
1689885900000|2023-07-20 20:45:00|11991|11990|11990|11987|11991|11991|11990|11987|885
1689886200000|2023-07-20 20:50:00|11989|11985|11982|11979|11989|11985|11981|11977|4618
1689886500000|2023-07-20 20:55:00|11988|11980|11990|11983|11990|11988|11987|11979|2387
1689886800000|2023-07-20 21:00:00||11987||11983||11987||11983|985
1689887100000|2023-07-20 21:05:00|11989|11987|11991|11988|11996|11990|11985|11983|3416
1689887400000|2023-07-20 21:10:00|11986|11983|11996|11984|11996|11987|11984|11977|2084
1689887700000|2023-07-20 21:15:00|11992|11979|11989|11979|11992|11979|11989|11979|2013
1689888000000|2023-07-20 21:20:00|11991|11980|11991|11980|11991|11980|11991|11980|237
1689888300000|2023-07-20 21:25:00|11990|11982|11987|11980|11996|11989|11987|11977|831
1689888600000|2023-07-20 21:30:00|11985|11982|11995|11980|11995|11984|11985|11980|269
1689888900000|2023-07-20 21:35:00|11994||11996||11996||11992||1106
1689889200000|2023-07-20 21:40:00|11995|11981|11993|11992|11995|11992|11986|11980|2699
1689889500000|2023-07-20 21:45:00|||||||||1581
1689889800000|2023-07-20 21:50:00|11992|11986|11993|11987|11993|11989|11989|11986|4761
1689890100000|2023-07-20 21:55:00||11989||11989||11989||11989|255
1689890400000|2023-07-20 22:00:00|11992|11990|11995|11989|11995|11992|11992|11989|1768
1689890700000|2023-07-20 22:05:00|11993|11990|11993|11990|11993|11990|11993|11990|2477
1689891000000|2023-07-20 22:10:00|11995|11993|12012|11996|12012|11996|11995|11992|5064
1689891300000|2023-07-20 22:15:00|12010|11994|12012|11995|12012|11995|12010|11994|207
1689891600000|2023-07-20 22:20:00|12009|12005|12011|11994|12012|12006|12009|11994|1332
1689891900000|2023-07-20 22:25:00|12012|11990|12005|11991|12012|12000|12000|11989|1170
1689892200000|2023-07-20 22:30:00|12002|11989|12016|11999|12025|12010|12000|11989|6798
1689892500000|2023-07-20 22:35:00|12018|12002|12020|11984|12025|12010|12006|11984|8338
1689892800000|2023-07-20 22:40:00|12018|11985|12015|12002|12020|12007|12013|11984|4804
1689893100000|2023-07-20 22:45:00|12020|11988|12010|12000|12020|12009|12010|11988|8313
1689893400000|2023-07-20 22:50:00|12015|12009|12020|12000|12020|12009|12010|12000|2834
1689893700000|2023-07-20 22:55:00|12015|12003|12024|12001|12033|12007|12014|12000|3904
1689894000000|2023-07-20 23:00:00|12033|12002|12019|12002|12038|12008|12015|12002|3025
1689894300000|2023-07-20 23:05:00|12030|12013|12033|12002|12034|12019|12018|12002|6753
1689894600000|2023-07-20 23:10:00|12034|12020|12035|12003|12043|12025|12020|12002|6321
1689894900000|2023-07-20 23:15:00|12030|12002|12020|12002|12030|12002|12015|12002|592
1689895200000|2023-07-20 23:20:00|12030|12009|12035|12009|12035|12009|12030|12009|767
1689895500000|2023-07-20 23:25:00|12024|12002|12030|12005|12031|12020|12024|12002|1624
1689895800000|2023-07-20 23:30:00|12031|12007|12030|12005|12031|12007|12030|12005|2961
1689896100000|2023-07-20 23:35:00|12029|12011|12028|12020|12036|12020|12020|12011|1183
1689896400000|2023-07-20 23:40:00|12027|12011|12027|12005|12028|12020|12027|12004|1372
1689896700000|2023-07-20 23:45:00|12024|12010|12029|12005|12031|12010|12009|12005|4451
1689897000000|2023-07-20 23:50:00|12028|12015|12023|12001|12034|12015|12012|12001|1830
1689926700000|2023-07-21 08:05:00|12070|12050|12059|12045|12070|12062|12052|12045|5077
1689927000000|2023-07-21 08:10:00|12051|12041|12057|12045|12059|12045|12051|12041|2372
1689927300000|2023-07-21 08:15:00||12051||12051||12051||12051|988
1689927600000|2023-07-21 08:20:00|||||||||1003
1689927900000|2023-07-21 08:25:00|12059|12053|12081|12052|12086|12056|12059|12047|1072
1689928200000|2023-07-21 08:30:00|12080|12051|12075|12051|12085|12061|12071|12045|674
1689928500000|2023-07-21 08:35:00|12079|12046|12069|12045|12081|12053|12055|12045|2001
1689928800000|2023-07-21 08:40:00|12073|12046|12071|12046|12079|12051|12067|12045|414
1689929100000|2023-07-21 08:45:00|12072|12047|12067|12045|12086|12053|12054|12045|2036
1689929400000|2023-07-21 08:50:00|12052|12047|12066|12045|12086|12047|12052|12045|397
1689929700000|2023-07-21 08:55:00|12069|12046|12069|12045|12083|12047|12065|12045|336
1689930000000|2023-07-21 09:00:00|12072|12046|12063|12046|12077|12049|12048|12045|1530
1689930300000|2023-07-21 09:05:00|12069|12045|12050|12034|12079|12045|12050|12032|570
1689930600000|2023-07-21 09:10:00|12056|12033|12061|12034|12065|12037|12045|12028|25
1689930900000|2023-07-21 09:15:00|12060|12035|12052|12029|12065|12050|12052|12026|1584
1689931200000|2023-07-21 09:20:00|12055|12031|12061|12038|12063|12051|12053|12031|558
1689931500000|2023-07-21 09:25:00|12063|12060|12055|12040|12078|12060|12053|12038|662
1689931800000|2023-07-21 09:30:00|12053|12038|12052|12038|12055|12039|12052|12038|1044
1689932100000|2023-07-21 09:35:00|12054|12045|12057|12038|12086|12046|12045|12038|1811
1689932400000|2023-07-21 09:40:00|12058|12039|12058|12038|12068|12041|12047|12038|802
1689932700000|2023-07-21 09:45:00|12086|12039|12062|12038|12086|12040|12059|12038|256
1689933000000|2023-07-21 09:50:00|12064|12039|12062|12038|12068|12043|12059|12038|375
1689933300000|2023-07-21 09:55:00|12061|12039|12064|12046|12064|12046|12061|12039|108
1689933600000|2023-07-21 10:00:00|12063|12047|12076|12051|12086|12051|12061|12046|287
1689933900000|2023-07-21 10:05:00|12070|12052|12075|12060|12086|12062|12070|12050|155
1689934200000|2023-07-21 10:10:00|12076|12061|12079|12060|12086|12062|12076|12060|196
1689934500000|2023-07-21 10:15:00|12078|12063|12086|12060|12086|12068|12073|12060|1578
1689934800000|2023-07-21 10:20:00||12061||12061||12080||12060|146
1689935100000|2023-07-21 10:25:00|12085|12060|12086|12068|12086|12068|12083|12060|403
1689935400000|2023-07-21 10:30:00|12076|12067|12111|12093|12111|12100|12076|12064|5329
1689935700000|2023-07-21 10:35:00|12105|12091|12111|12105|12111|12105|12105|12090|112
1689936000000|2023-07-21 10:40:00|12106|12099|12111|12091|12111|12107|12106|12090|1213
1689936300000|2023-07-21 10:45:00|12107|12092|12106|12093|12111|12098|12104|12090|1122
1689936600000|2023-07-21 10:50:00|12104|12094|12106|12093|12106|12100|12102|12092|1291
1689936900000|2023-07-21 10:55:00|12108|12092|12105|12092|12108|12100|12105|12092|326
1689937200000|2023-07-21 11:00:00|12099|12094|12100|12093|12105|12104|12096|12092|6534
1689937500000|2023-07-21 11:05:00|12105|12100|12100|12096|12106|12101|12093|12092|10138
1689937800000|2023-07-21 11:10:00|12099|12094|12099|12091|12100|12094|12096|12090|1853
1689938100000|2023-07-21 11:15:00|12097|12092|12099|12081|12099|12092|12091|12077|2029
1689938400000|2023-07-21 11:20:00|12090||12095||12099||12088||210
1689938700000|2023-07-21 11:25:00|12094|12085|12095|12081|12095|12085|12089|12081|1872
1689939000000|2023-07-21 11:30:00|12090|12084|12090|12078|12093|12084|12090|12078|1662
1689939300000|2023-07-21 11:35:00|12082|12080|12092|12087|12093|12089|12082|12078|4199
1689939600000|2023-07-21 11:40:00|12091|12089|12088|12082|12093|12090|12088|12081|2935
1689939900000|2023-07-21 11:45:00|12090|12086|12092|12083|12093|12090|12090|12082|716
1689940200000|2023-07-21 11:50:00|12089|12085|12081|12068|12089|12085|12081|12059|1398
1689940500000|2023-07-21 11:55:00|12074|12067|12070|12061|12074|12067|12069|12054|686
1689940800000|2023-07-21 12:00:00|12073|12060|12073|12063|12073|12063|12073|12056|1120
1689941100000|2023-07-21 12:05:00|12067|12060|12073|12068|12081|12070|12067|12060|2759
1689941400000|2023-07-21 12:10:00|12072|12072|12088|12079|12095|12094|12072|12068|9004
1689941700000|2023-07-21 12:15:00|12090|12085|12098|12095|12099|12095|12090|12085|3734
1689942000000|2023-07-21 12:20:00|12096|12090|12097|12090|12099|12093|12091|12088|2095
1689942300000|2023-07-21 12:25:00|12099|12095|12097|12090|12100|12097|12097|12090|2723
1689942600000|2023-07-21 12:30:00|12094|12091|12110|12108|12110|12109|12094|12091|6245
1689942900000|2023-07-21 12:35:00|12109|12107|12121|12118|12133|12126|12108|12107|14519
1689943200000|2023-07-21 12:40:00|12124|12121|12137|12125|12166|12154|12124|12121|17410
1689943500000|2023-07-21 12:45:00|12136|12131|12133|12128|12145|12137|12122|12121|5625
1689943800000|2023-07-21 12:50:00|12131|12127|12129|12123|12133|12129|12122|12118|6418
1689944100000|2023-07-21 12:55:00|12133|12127|12131|12126|12133|12130|12124|12117|5892
1689944400000|2023-07-21 13:00:00|12133|12117|12125|12120|12133|12126|12119|12117|6451
1689944700000|2023-07-21 13:05:00|12120|12119|12124|12117|12125|12119|12110|12102|11797
1689945000000|2023-07-21 13:10:00|12123|12119|12120|12112|12131|12128|12115|12102|4430
1689945300000|2023-07-21 13:15:00|12119|12111|12120|12117|12124|12118|12114|12108|4842
1689945600000|2023-07-21 13:20:00|12119|12116|12131|12125|12131|12127|12119|12112|6114
1689945900000|2023-07-21 13:25:00|12132|12131|12089|12080|12141|12135|12076|12060|32777
1689946200000|2023-07-21 13:30:00|12096|12081|12054|12052|12096|12091|11996|11994|386936
1689946500000|2023-07-21 13:35:00|12056|12053|11981|11980|12075|12073|11981|11980|404395
1689946800000|2023-07-21 13:40:00|11982|11981|12097|12096|12102|12101|11966|11964|321775
1689947100000|2023-07-21 13:45:00|12096|12095|12007|12006|12130|12128|11997|11996|286813
1689947400000|2023-07-21 13:50:00|12009|12007|12046|12044|12065|12064|11998|11997|180364
1689947700000|2023-07-21 13:55:00|12047|12045|12018|12017|12069|12067|12015|12014|155438
1689948000000|2023-07-21 14:00:00|12017|12016|12023|12021|12032|12030|11995|11994|157847
1689948300000|2023-07-21 14:05:00|12024|12022|12011|12009|12048|12047|12005|12004|135589
1689948600000|2023-07-21 14:10:00|12010|12010|11998|11997|12027|12025|11998|11996|134933
1689948900000|2023-07-21 14:15:00|11997|11996|12005|12003|12019|12018|11997|11996|131967
1689949200000|2023-07-21 14:20:00|12004|12002|11944|11943|12004|12003|11944|11943|201974
1689949500000|2023-07-21 14:25:00|11945|11941|11910|11909|11949|11948|11910|11909|183903
1689949800000|2023-07-21 14:30:00|11909|11908|11945|11944|11966|11965|11908|11907|195863
1689950100000|2023-07-21 14:35:00|11944|11943|11949|11948|11973|11971|11942|11941|124023
1689950400000|2023-07-21 14:40:00|11950|11949|11957|11956|11984|11983|11949|11948|111413
1689950700000|2023-07-21 14:45:00|11958|11957|12035|12034|12037|12036|11956|11954|170404
1689951000000|2023-07-21 14:50:00|12034|12033|11998|11996|12042|12041|11994|11992|151982
1689951300000|2023-07-21 14:55:00|12001|11997|12014|12013|12020|12019|11989|11987|86793
1689951600000|2023-07-21 15:00:00|12015|12014|12019|12017|12028|12027|12000|11999|132181
1689951900000|2023-07-21 15:05:00|12020|12018|12066|12064|12078|12076|12018|12016|162522
1689952200000|2023-07-21 15:10:00|12065|12065|12066|12064|12085|12084|12060|12058|112045
1689952500000|2023-07-21 15:15:00|12065|12065|12038|12036|12071|12069|12033|12032|116545
1689952800000|2023-07-21 15:20:00|12039|12037|12069|12068|12072|12071|12037|12036|111363
1689953100000|2023-07-21 15:25:00|12068|12067|12075|12073|12080|12079|12068|12067|92966
1689953400000|2023-07-21 15:30:00|12073|12074|12063|12062|12106|12104|12063|12062|179012
1689953700000|2023-07-21 15:35:00|12064|12063|12057|12056|12069|12067|12047|12046|128565
1689954000000|2023-07-21 15:40:00|12058|12057|12035|12033|12074|12073|12035|12033|96180
1689954300000|2023-07-21 15:45:00|12036|12034|12051|12050|12051|12050|12026|12024|80217
1689954600000|2023-07-21 15:50:00|12052|12051|12023|12022|12062|12060|12022|12021|98365
1689954900000|2023-07-21 15:55:00|12022|12021|12033|12032|12037|12034|12004|12002|134512
1689955200000|2023-07-21 16:00:00|12034|12033|12017|12016|12040|12038|12007|12005|100767
1689955500000|2023-07-21 16:05:00|12019|12015|12005|12004|12021|12020|11997|11996|115835
1689955800000|2023-07-21 16:10:00|12006|12003|12000|11998|12012|12010|11985|11984|113910
1689956100000|2023-07-21 16:15:00|11999|11997|11998|11997|12004|12003|11990|11989|175365
1689956400000|2023-07-21 16:20:00|11997|11996|11978|11976|12010|12009|11977|11976|98693
1689956700000|2023-07-21 16:25:00|11977|11975|11969|11968|11988|11986|11968|11967|68852
1689957000000|2023-07-21 16:30:00|11970|11967|11973|11971|11982|11980|11967|11966|74183
1689957300000|2023-07-21 16:35:00|11972|11970|11983|11982|11985|11984|11968|11967|60680
1689957600000|2023-07-21 16:40:00|11984|11983|11979|11978|11989|11988|11962|11961|61451
1689957900000|2023-07-21 16:45:00|11978|11977|11987|11986|11987|11986|11963|11962|79534
1689958200000|2023-07-21 16:50:00|11986|11985|11991|11990|12001|12000|11985|11984|52233
1689958500000|2023-07-21 16:55:00|11992|11989|11988|11986|11997|11996|11985|11984|56366
1689958800000|2023-07-21 17:00:00|11986|11984|12009|12008|12014|12013|11984|11983|53590
1689959100000|2023-07-21 17:05:00|12008|12007|12014|12013|12020|12019|12007|12006|72649
1689959400000|2023-07-21 17:10:00|12015|12014|12031|12030|12031|12030|12012|12010|65331
1689959700000|2023-07-21 17:15:00|12032|12031|12034|12033|12044|12043|12030|12028|45479
1689960000000|2023-07-21 17:20:00|12033|12032|12035|12033|12040|12039|12027|12026|64468
1689960300000|2023-07-21 17:25:00|12034|12034|12041|12040|12047|12046|12030|12029|63114
1689960600000|2023-07-21 17:30:00|12040|12039|12051|12049|12055|12053|12036|12034|86633
1689960900000|2023-07-21 17:35:00|12050|12050|12046|12045|12051|12050|12043|12041|84254
1689961200000|2023-07-21 17:40:00|12045|12044|12025|12025|12050|12050|12021|12020|110496
1689961500000|2023-07-21 17:45:00|12026|12024|12035|12034|12043|12042|12024|12022|78407
1689961800000|2023-07-21 17:50:00|12034|12033|12046|12045|12047|12046|12028|12027|109585
1689962100000|2023-07-21 17:55:00|12045|12044|12041|12040|12050|12049|12037|12036|75190
1689962400000|2023-07-21 18:00:00|12040|12039|12027|12025|12044|12043|12026|12025|78896
1689962700000|2023-07-21 18:05:00|12026|12026|12029|12028|12034|12033|12016|12015|82787
1689963000000|2023-07-21 18:10:00|12028|12027|11990|11989|12029|12028|11986|11985|113752
1689963300000|2023-07-21 18:15:00|11991|11990|12016|12015|12019|12017|11987|11986|104898
1689963600000|2023-07-21 18:20:00|12017|12016|12008|12007|12019|12017|12005|12004|68279
1689963900000|2023-07-21 18:25:00|12007|12006|12022|12022|12032|12030|12005|12004|81728
1689964200000|2023-07-21 18:30:00|12021|12021|12022|12021|12027|12026|12015|12014|77395
1689964500000|2023-07-21 18:35:00|12021|12020|12030|12029|12037|12036|12021|12020|69352
1689964800000|2023-07-21 18:40:00|12031|12030|12042|12041|12046|12045|12030|12029|74614
1689965100000|2023-07-21 18:45:00|12043|12042|12044|12043|12050|12049|12043|12042|64702
1689965400000|2023-07-21 18:50:00|12043|12042|12034|12033|12043|12042|12029|12028|71508
1689965700000|2023-07-21 18:55:00|12033|12032|12019|12018|12035|12034|12017|12016|76409
1689966000000|2023-07-21 19:00:00|12018|12017|12006|12005|12020|12019|12004|12003|92950
1689966300000|2023-07-21 19:05:00|12005|12004|11984|11983|12011|12010|11983|11982|138046
1689966600000|2023-07-21 19:10:00|11983|11982|11952|11951|11983|11982|11952|11951|175710
1689966900000|2023-07-21 19:15:00|11951|11950|11968|11967|11970|11969|11948|11947|129968
1689967200000|2023-07-21 19:20:00|11967|11966|11988|11987|11989|11988|11967|11966|143240
1689967500000|2023-07-21 19:25:00|11987|11986|11986|11985|11999|11998|11984|11983|147020
1689967800000|2023-07-21 19:30:00|11987|11986|11963|11962|11988|11987|11962|11961|193021
1689968100000|2023-07-21 19:35:00|11964|11963|11978|11977|11978|11977|11963|11962|187394
1689968400000|2023-07-21 19:40:00|11977|11976|11986|11984|11990|11989|11973|11972|244226
1689968700000|2023-07-21 19:45:00|11985|11982|12002|12000|12020|12019|11983|11982|308620
1689969000000|2023-07-21 19:50:00|12001|11999|11991|11988|12001|11999|11952|11950|793396
1689969300000|2023-07-21 19:55:00|11989|11990|12031|12030|12047|12046|11989|11990|1208745
1689969600000|2023-07-21 20:00:00|12030|12029|12031|12027|12051|12035|12030|12020|24201473
1689969900000|2023-07-21 20:05:00|12027|12026|12036|12031|12044|12034|12027|12026|62775
1689970200000|2023-07-21 20:10:00|12039|12032|12036|12029|12039|12036|12029|12014|16849
1689970500000|2023-07-21 20:15:00|12035|12031|12039|12031|12039|12031|12034|12029|3553
1689970800000|2023-07-21 20:20:00|12035|12032|12039|12032|12039|12032|12035|12031|1586
1689971100000|2023-07-21 20:25:00||12031||12032||12032||12031|181
1689971400000|2023-07-21 20:30:00|12038|12036|12038|12035|12038|12036|12038|12035|373
1689971700000|2023-07-21 20:35:00|12039|12032|12039|12034|12039|12034|12028|12027|4312
1689972000000|2023-07-21 20:40:00|12037|12035|12039|12036|12039|12036|12037|12035|1056
1689972300000|2023-07-21 20:45:00|12038|12034|12038|12034|12038|12034|12038|12034|506
1689972600000|2023-07-21 20:50:00||12035||12034||12035||12034|3415
1690185900000|2023-07-24 08:05:00|12108||12106||12108||12105||87
1690186200000|2023-07-24 08:10:00|12105|12051|12099|12077|12105|12086|12086|12051|1074
1690186500000|2023-07-24 08:15:00|12090|12078|12099|12075|12099|12090|12090|12070|813
1690186800000|2023-07-24 08:20:00|12084|12071|12099|12071|12099|12071|12082|12071|629
1690187100000|2023-07-24 08:25:00|||||||||385
1690187400000|2023-07-24 08:30:00|12096|12079|12099|12071|12099|12079|12096|12071|630
1690187700000|2023-07-24 08:35:00|12087||12091||12095||12087||301
1690188000000|2023-07-24 08:40:00|12094|12075|12090|12071|12094|12075|12090|12071|699
1690188300000|2023-07-24 08:45:00|12089||12091||12094||12085||102
1690188600000|2023-07-24 08:50:00|12090|12075|12088|12086|12090|12086|12088|12071|306
1690188900000|2023-07-24 08:55:00|12095|12071|12100|12071|12100|12088|12078|12071|1717
1690189200000|2023-07-24 09:00:00|12099|12072|12100|12071|12100|12072|12099|12071|56
1690189500000|2023-07-24 09:05:00|12099|12073|12099|12071|12099|12078|12099|12071|64
1690189800000|2023-07-24 09:10:00||12089||12071||12089||12071|23
1690190100000|2023-07-24 09:15:00|12100|12074|12117|12083|12117|12096|12100|12071|667
1690190400000|2023-07-24 09:20:00|12102|12078|12119|12098|12150|12098|12102|12071|270
1690190700000|2023-07-24 09:25:00|12103||12119||12119||12103||18
1690191000000|2023-07-24 09:30:00|12115||12119||12119||12115||214
1690191300000|2023-07-24 09:35:00|12109|12101|12119|12098|12119|12101|12104|12098|202
1690191900000|2023-07-24 09:45:00|||||||||15
1690192200000|2023-07-24 09:50:00||12101||12101||12102||12101|0
1690192500000|2023-07-24 09:55:00||12098||12098||12098||12098|2
1690192800000|2023-07-24 10:00:00|12109|12102|12119|12098|12119|12102|12109|12098|312
1690193100000|2023-07-24 10:05:00|12115|12106|12119|12098|12119|12106|12103|12098|318
1690193400000|2023-07-24 10:10:00|12115|12101|12119|12098|12119|12102|12115|12098|262
1690193700000|2023-07-24 10:15:00|12115|12100|12119|12100|12119|12100|12114|12100|3
1690194000000|2023-07-24 10:20:00|12118|12101|12115|12101|12118|12106|12115|12101|101
1690194300000|2023-07-24 10:25:00|12118|12100|12113|12100|12118|12103|12113|12100|229
1690194600000|2023-07-24 10:30:00|12117||12108||12117||12108||100
1690194900000|2023-07-24 10:35:00|12113|12102|12119|12100|12119|12102|12109|12100|71
1690195200000|2023-07-24 10:40:00|12118|12098|12118|12098|12119|12098|12108|12098|159
1690195500000|2023-07-24 10:45:00|12117|12090|12100|12090|12119|12090|12100|12090|318
1690195800000|2023-07-24 10:50:00|12106|12095|12093|12090|12106|12095|12093|12090|384
1690196100000|2023-07-24 10:55:00|12101|12082|12100|12080|12106|12088|12090|12078|409
1690196400000|2023-07-24 11:00:00|12098|12081|12100|12081|12100|12093|12082|12080|4397
1690196700000|2023-07-24 11:05:00|12098|12084|12100|12081|12100|12099|12096|12081|1582
1690197000000|2023-07-24 11:10:00|12101|12090|12109|12094|12110|12105|12101|12081|4582
1690197300000|2023-07-24 11:15:00|12107|12100|12109|12105|12109|12105|12107|12100|1754
1690197600000|2023-07-24 11:20:00|12107|12100|12110|12101|12110|12108|12107|12100|1454
1690197900000|2023-07-24 11:25:00|12117|12102|12120|12102|12120|12104|12117|12102|523
1690198200000|2023-07-24 11:30:00|12113|12103|12120|12107|12120|12109|12113|12102|1033
1690198500000|2023-07-24 11:35:00|12121|12113|12111|12108|12121|12117|12111|12107|1546
1690198800000|2023-07-24 11:40:00|12108|12107|12121|12112|12121|12113|12108|12104|987
1690199100000|2023-07-24 11:45:00|12118|12117|12112|12107|12121|12117|12110|12105|3775
1690199400000|2023-07-24 11:50:00|12114|12109|12121|12113|12121|12117|12113|12108|2654
1690199700000|2023-07-24 11:55:00|12128|12114|12136|12127|12140|12136|12128|12114|5766
1690200000000|2023-07-24 12:00:00|12131|12132|12139|12131|12160|12155|12131|12121|11919
1690200300000|2023-07-24 12:05:00|12132|12130|12145|12134|12151|12142|12131|12120|8926
1690200600000|2023-07-24 12:10:00|12142|12133|12130|12118|12142|12136|12128|12118|4653
1690200900000|2023-07-24 12:15:00|12127|12123|12130|12127|12135|12130|12127|12123|3422
1690201200000|2023-07-24 12:20:00|12126|12125|12126|12119|12135|12128|12122|12109|6571
1690201500000|2023-07-24 12:25:00|12127|12120|12134|12130|12135|12132|12127|12120|807
1690201800000|2023-07-24 12:30:00|12135|12131|12148|12139|12148|12139|12135|12130|6713
1690202100000|2023-07-24 12:35:00|12150|12141|12160|12155|12160|12158|12148|12141|8971
1690202400000|2023-07-24 12:40:00|12154|12154|12146|12140|12154|12154|12143|12132|4947
1690202700000|2023-07-24 12:45:00|12143|12132|12154|12147|12162|12150|12138|12132|4234
1690203000000|2023-07-24 12:50:00|12162|12153|12154|12148|12162|12153|12153|12148|1226
1690203300000|2023-07-24 12:55:00|12152|12147|12157|12151|12158|12152|12150|12139|3304
1690203600000|2023-07-24 13:00:00|12156|12152|12154|12150|12157|12152|12152|12143|4210
1690203900000|2023-07-24 13:05:00|12156|12152|12152|12148|12156|12154|12150|12141|4068
1690204200000|2023-07-24 13:10:00|12157|12152|12164|12160|12170|12165|12154|12148|6135
1690204500000|2023-07-24 13:15:00|12165|12161|12164|12148|12174|12170|12161|12148|7790
1690204800000|2023-07-24 13:20:00|12162|12157|12150|12148|12164|12157|12148|12145|6491
1690205100000|2023-07-24 13:25:00|12154|12147|12200|12192|12200|12199|12154|12147|24591
1690205400000|2023-07-24 13:30:00|12193|12175|12302|12299|12337|12334|12193|12175|528181
1690205700000|2023-07-24 13:35:00|12303|12300|12267|12266|12320|12319|12226|12224|462062
1690206000000|2023-07-24 13:40:00|12269|12268|12240|12236|12309|12307|12234|12232|305137
1690206300000|2023-07-24 13:45:00|12239|12237|12215|12213|12247|12244|12159|12157|316990
1690206600000|2023-07-24 13:50:00|12214|12212|12147|12146|12221|12219|12138|12137|196938
1690206900000|2023-07-24 13:55:00|12148|12145|12209|12208|12209|12208|12146|12144|166484
1690207200000|2023-07-24 14:00:00|12208|12207|12172|12171|12229|12227|12166|12164|218036
1690207500000|2023-07-24 14:05:00|12171|12170|12172|12171|12206|12205|12167|12166|179272
1690207800000|2023-07-24 14:10:00|12173|12170|12200|12199|12204|12203|12146|12145|192003
1690208100000|2023-07-24 14:15:00|12201|12200|12256|12255|12266|12265|12198|12196|214748
1690208400000|2023-07-24 14:20:00|12255|12254|12283|12282|12285|12284|12245|12243|114063
1690208700000|2023-07-24 14:25:00|12281|12280|12286|12285|12305|12304|12267|12266|170637
1690209000000|2023-07-24 14:30:00|12287|12284|12253|12251|12298|12297|12246|12245|173578
1690209300000|2023-07-24 14:35:00|12252|12252|12222|12220|12259|12258|12216|12215|212418
1690209600000|2023-07-24 14:40:00|12221|12219|12263|12261|12269|12268|12220|12219|147451
1690209900000|2023-07-24 14:45:00|12261|12260|12270|12269|12279|12277|12259|12258|104645
1690210200000|2023-07-24 14:50:00|12271|12270|12294|12293|12298|12297|12264|12262|182906
1690210500000|2023-07-24 14:55:00|12293|12292|12283|12282|12300|12299|12275|12274|118885
1690210800000|2023-07-24 15:00:00|12284|12283|12264|12263|12285|12284|12259|12258|80169
1690211100000|2023-07-24 15:05:00|12263|12261|12257|12256|12270|12269|12249|12248|83699
1690211400000|2023-07-24 15:10:00|12258|12257|12270|12269|12275|12274|12250|12249|131456
1690211700000|2023-07-24 15:15:00|12269|12268|12270|12269|12283|12282|12267|12266|150524
1690212000000|2023-07-24 15:20:00|12269|12268|12251|12250|12269|12268|12244|12243|90628
1690212300000|2023-07-24 15:25:00|12250|12249|12222|12221|12250|12249|12222|12220|76635
1690212600000|2023-07-24 15:30:00|12221|12220|12209|12208|12222|12221|12198|12197|95131
1690212900000|2023-07-24 15:35:00|12207|12207|12196|12194|12217|12216|12190|12189|83558
1690213200000|2023-07-24 15:40:00|12194|12192|12213|12212|12215|12214|12193|12192|60155
1690213500000|2023-07-24 15:45:00|12214|12213|12230|12229|12238|12237|12208|12207|48220
1690213800000|2023-07-24 15:50:00|12231|12230|12238|12237|12242|12241|12227|12226|45692
1690214100000|2023-07-24 15:55:00|12239|12238|12229|12228|12239|12238|12219|12218|63080
1690214400000|2023-07-24 16:00:00|12230|12229|12223|12222|12238|12236|12215|12214|55834
1690214700000|2023-07-24 16:05:00|12224|12223|12222|12221|12231|12230|12215|12214|112422
1690215000000|2023-07-24 16:10:00|12221|12220|12230|12229|12232|12231|12215|12214|83438
1690215300000|2023-07-24 16:15:00|12231|12230|12217|12215|12245|12244|12215|12214|91451
1690215600000|2023-07-24 16:20:00|12214|12213|12211|12210|12219|12218|12203|12202|53333
1690215900000|2023-07-24 16:25:00|12210|12208|12223|12221|12224|12223|12206|12204|55053
1690216200000|2023-07-24 16:30:00|12224|12222|12224|12223|12238|12236|12210|12209|56675
1690216500000|2023-07-24 16:35:00|12225|12224|12205|12204|12228|12227|12205|12204|44013
1690216800000|2023-07-24 16:40:00|12204|12203|12213|12212|12213|12212|12202|12201|47846
1690217100000|2023-07-24 16:45:00|12212|12211|12198|12197|12212|12211|12195|12194|79088
1690217400000|2023-07-24 16:50:00|12197|12196|12205|12204|12207|12206|12192|12191|61662
1690217700000|2023-07-24 16:55:00|12204|12203|12201|12200|12208|12207|12197|12196|47722
1690218000000|2023-07-24 17:00:00|12202|12201|12195|12194|12204|12203|12192|12191|45721
1690218300000|2023-07-24 17:05:00|12196|12193|12194|12193|12209|12208|12191|12190|45390
1690218600000|2023-07-24 17:10:00|12193|12192|12194|12193|12202|12201|12192|12191|40308
1690218900000|2023-07-24 17:15:00|12195|12194|12190|12189|12201|12200|12185|12184|54340
1690219200000|2023-07-24 17:20:00|12191|12190|12191|12190|12205|12204|12188|12187|68059
1690219500000|2023-07-24 17:25:00|12192|12191|12194|12193|12196|12195|12187|12186|47442
1690219800000|2023-07-24 17:30:00|12195|12194|12188|12187|12196|12195|12181|12180|45500
1690220100000|2023-07-24 17:35:00|12189|12188|12209|12208|12216|12215|12187|12186|66415
1690220400000|2023-07-24 17:40:00|12210|12209|12221|12220|12222|12221|12207|12206|72023
1690220700000|2023-07-24 17:45:00|12220|12219|12225|12224|12226|12225|12215|12214|75790
1690221000000|2023-07-24 17:50:00|12226|12225|12229|12228|12232|12231|12222|12221|58951
1690221300000|2023-07-24 17:55:00|12231|12230|12213|12212|12233|12232|12211|12210|53615
1690221600000|2023-07-24 18:00:00|12214|12213|12211|12210|12220|12219|12208|12207|56460
1690221900000|2023-07-24 18:05:00|12212|12211|12198|12197|12213|12212|12197|12196|53349
1690222200000|2023-07-24 18:10:00|12197|12196|12197|12196|12201|12200|12192|12191|48538
1690222500000|2023-07-24 18:15:00|12198|12197|12202|12201|12203|12202|12196|12195|42857
1690222800000|2023-07-24 18:20:00|12201|12200|12197|12196|12203|12202|12193|12192|51276
1690223100000|2023-07-24 18:25:00|12196|12195|12204|12203|12209|12208|12194|12193|61895
1690223400000|2023-07-24 18:30:00|12203|12202|12193|12192|12203|12202|12192|12190|40951
1690223700000|2023-07-24 18:35:00|12194|12193|12185|12184|12194|12193|12184|12183|66576
1690224000000|2023-07-24 18:40:00|12184|12183|12171|12170|12188|12187|12165|12164|101989
1690224300000|2023-07-24 18:45:00|12170|12169|12175|12174|12176|12175|12159|12157|81745
1690224600000|2023-07-24 18:50:00|12176|12173|12182|12181|12183|12182|12173|12172|43791
1690224900000|2023-07-24 18:55:00|12181|12180|12186|12185|12188|12187|12179|12178|38649
1690225200000|2023-07-24 19:00:00|12187|12186|12190|12189|12200|12199|12184|12183|70196
1690225500000|2023-07-24 19:05:00|12189|12188|12183|12182|12194|12193|12181|12180|56373
1690225800000|2023-07-24 19:10:00|12184|12183|12179|12178|12190|12189|12176|12175|59774
1690226100000|2023-07-24 19:15:00|12178|12177|12187|12186|12192|12191|12177|12176|58771
1690226400000|2023-07-24 19:20:00|12188|12187|12179|12178|12191|12190|12177|12176|69204
1690226700000|2023-07-24 19:25:00|12178|12177|12159|12158|12179|12178|12157|12156|85260
1690227000000|2023-07-24 19:30:00|12160|12159|12172|12171|12184|12183|12159|12158|109943
1690227300000|2023-07-24 19:35:00|12173|12172|12159|12158|12178|12177|12158|12157|81629
1690227600000|2023-07-24 19:40:00|12158|12157|12170|12169|12174|12173|12158|12157|146741
1690227900000|2023-07-24 19:45:00|12171|12170|12186|12185|12189|12188|12168|12167|179132
1690228200000|2023-07-24 19:50:00|12187|12186|12165|12163|12192|12191|12164|12163|256886
1690228500000|2023-07-24 19:55:00|12164|12162|12191|12190|12194|12193|12160|12158|747416
1690228800000|2023-07-24 20:00:00|12192|12188|12196|12193|12197|12194|12186|12175|1919383
1690229100000|2023-07-24 20:05:00|12194|12192|12194|12191|12199|12195|12194|12186|770
1690229400000|2023-07-24 20:10:00|12193|12190|12196|12193|12196|12193|12192|12184|3421
1690229700000|2023-07-24 20:15:00|12199|12196|12197|12192|12200|12199|12197|12190|1796
1690230000000|2023-07-24 20:20:00|12198|12191|12198|12196|12198|12196|12197|12191|778
1690230300000|2023-07-24 20:25:00|12199||12198||12199||12198||586
1690230600000|2023-07-24 20:30:00|12199|12198|12206|12203|12208|12203|12199|12198|2227
1690230900000|2023-07-24 20:35:00|12208|12200|12202|12200|12208|12200|12201|12198|1145
1690231200000|2023-07-24 20:40:00|12201|12198|12207|12201|12208|12201|12201|12198|1916
1690231500000|2023-07-24 20:45:00|12208|12205|12208|12205|12208|12205|12208|12205|774
1690231800000|2023-07-24 20:50:00|12209|12206|12215|12213|12217|12213|12209|12206|2082
1690232100000|2023-07-24 20:55:00|12212|12209|12215|12212|12215|12213|12212|12209|1416
1690232400000|2023-07-24 21:00:00|12214|12213|12215|12212|12215|12213|12214|12210|463
1690232700000|2023-07-24 21:05:00|12214|12213|12215|12213|12215|12213|12214|12213|691
1690233000000|2023-07-24 21:10:00|12217|12215|12217|12215|12217|12215|12215|12212|507
1690233300000|2023-07-24 21:15:00|12216|12212|12217|12215|12217|12215|12216|12212|1037
1690233600000|2023-07-24 21:20:00||12214||12214||12214||12212|2185
1690233900000|2023-07-24 21:25:00|12216|12216|12217|12214|12220|12217|12216|12214|3286
1690234200000|2023-07-24 21:30:00||12212||12211||12212||12211|304
1690234500000|2023-07-24 21:35:00|12220|12212|12230|12213|12230|12224|12220|12212|3950
1690234800000|2023-07-24 21:40:00|12229|12216|12229|12218|12229|12218|12229|12216|262
1690235100000|2023-07-24 21:45:00||12222||12222||12222||12222|103
1690235400000|2023-07-24 21:50:00|12225|12220|12229|12220|12229|12222|12225|12220|584
1690235700000|2023-07-24 21:55:00|12230|12223|12230|12223|12230|12223|12230|12223|302
1690236000000|2023-07-24 22:00:00|12235|12225|12220|12210|12235|12225|12218|12210|2540
1690236300000|2023-07-24 22:05:00||12213||12210||12213||12206|648
1690236600000|2023-07-24 22:10:00|12230|12213|12230|12216|12230|12216|12230|12210|213
1690236900000|2023-07-24 22:15:00|12226|12220|12230|12216|12230|12220|12226|12216|362
1690237200000|2023-07-24 22:20:00|12225|12223|12222|12214|12225|12225|12219|12214|742
1690237500000|2023-07-24 22:25:00|12225|12215|12225|12218|12225|12218|12225|12215|227
1690237800000|2023-07-24 22:30:00|12220|12214|12220|12216|12225|12216|12220|12214|263
1690238100000|2023-07-24 22:35:00|12225|12222|12225|12216|12225|12222|12222|12216|577
1690238400000|2023-07-24 22:40:00|12220|12218|12230|12225|12230|12225|12220|12218|1419
1690238700000|2023-07-24 22:45:00|12229|12218|12226|12216|12229|12218|12224|12216|2418
1690239000000|2023-07-24 22:50:00|12229||12224||12229||12224||229
1690239300000|2023-07-24 22:55:00|12225|12224|12228|12213|12229|12225|12225|12213|1810
1690239600000|2023-07-24 23:00:00||12217||12218||12218||12217|1030
1690239900000|2023-07-24 23:05:00|12225|12220|12225|12220|12225|12220|12219|12207|3119
1690240200000|2023-07-24 23:10:00|12224|12211|12221|12207|12225|12221|12218|12207|468
1690240500000|2023-07-24 23:15:00||12214||12214||12214||12214|69
1690240800000|2023-07-24 23:20:00|12220|12218|12228|12218|12228|12218|12220|12218|1933
1690241100000|2023-07-24 23:25:00|12229||12229||12229||12229||441
1690241400000|2023-07-24 23:30:00|12230|12221|12235|12226|12235|12226|12230|12218|1855
1690241700000|2023-07-24 23:35:00|12237|12235|12236|12218|12237|12235|12235|12218|2153
1690242000000|2023-07-24 23:40:00|12237|12222|12237|12215|12237|12222|12237|12208|2310
1690242300000|2023-07-24 23:45:00|12236|12218|12233|12208|12239|12219|12230|12208|2042
1690242600000|2023-07-24 23:50:00|12231|12219|12231|12210|12232|12219|12229|12207|1010
1690272300000|2023-07-25 08:05:00|12239|12223|12245|12235|12245|12236|12239|12221|509
1690272600000|2023-07-25 08:10:00|12254|12232|12260|12245|12265|12250|12252|12229|523
1690272900000|2023-07-25 08:15:00|12259|12249|12280|12260|12286|12267|12255|12248|3753
1690273200000|2023-07-25 08:20:00|12277|12276|12279|12251|12286|12276|12276|12251|3638
1690273500000|2023-07-25 08:25:00|12283|12256|12285|12264|12295|12280|12280|12251|3119
1690273800000|2023-07-25 08:30:00|12283|12265|12271|12255|12283|12266|12265|12255|98
1690274100000|2023-07-25 08:35:00|12256||12269||12276||12256||700
1690274400000|2023-07-25 08:40:00|12272|12258|12265|12255|12272|12259|12262|12255|494
1690274700000|2023-07-25 08:45:00||12251||12260||12260||12251|123
1690275000000|2023-07-25 08:50:00|12267|12261|12276|12262|12278|12263|12267|12261|545
1690275300000|2023-07-25 08:55:00|12275|12267|12275|12262|12276|12267|12271|12262|271
1690275600000|2023-07-25 09:00:00|12273|12260|12275|12261|12275|12261|12273|12260|160
1690275900000|2023-07-25 09:05:00|12272|12260|12273|12260|12275|12260|12272|12260|89
1690276200000|2023-07-25 09:10:00|12269|12265|12262|12253|12275|12265|12262|12253|1674
1690276500000|2023-07-25 09:15:00|12269|12255|12264|12255|12275|12255|12262|12253|11
1690276800000|2023-07-25 09:20:00|12275|12253|12272|12255|12275|12258|12262|12253|80
1690277100000|2023-07-25 09:25:00|12275|12253|12275|12255|12275|12262|12275|12253|14
1690277400000|2023-07-25 09:30:00||12256||12257||12266||12254|143
1690277700000|2023-07-25 09:35:00||12263||12255||12263||12255|560
1690278000000|2023-07-25 09:40:00|12277|12263|12280|12260|12280|12268|12277|12253|905
1690278300000|2023-07-25 09:45:00||12263||12263||12266||12258|42
1690278600000|2023-07-25 09:50:00|12278|12260|12279|12259|12279|12265|12278|12259|20
1690278900000|2023-07-25 09:55:00|12280|12263|12280|12265|12280|12270|12280|12263|119
1690279200000|2023-07-25 10:00:00|12276|12267|12276|12260|12276|12268|12270|12260|1012
1690279500000|2023-07-25 10:05:00|12275|12261|12273|12253|12276|12262|12262|12253|521
1690279800000|2023-07-25 10:10:00|12263|12251|12263|12242|12263|12251|12253|12236|3102
1690280100000|2023-07-25 10:15:00|12255|12236|12263|12252|12263|12252|12255|12236|289
1690280400000|2023-07-25 10:20:00|12262|12246|12263|12240|12263|12246|12262|12236|526
1690280700000|2023-07-25 10:25:00|12255|12241|12263|12239|12263|12248|12255|12236|828
1690281000000|2023-07-25 10:30:00|12262|12241|12263|12234|12263|12246|12251|12234|1150
1690281300000|2023-07-25 10:35:00|12250|12233|12250|12230|12263|12233|12244|12225|1132
1690281600000|2023-07-25 10:40:00|12234|12231|12250|12230|12250|12234|12234|12230|755
1690281900000|2023-07-25 10:45:00|12248|12234|12247|12234|12249|12234|12247|12234|53
1690282200000|2023-07-25 10:50:00|12244|12230|12246|12235|12247|12235|12235|12230|1323
1690282500000|2023-07-25 10:55:00|12247|12238|12247|12235|12247|12238|12246|12235|1136
1690282800000|2023-07-25 11:00:00|12261|12236|12263|12255|12263|12259|12255|12235|5232
1690283100000|2023-07-25 11:05:00|12256|12247|12262|12243|12263|12256|12253|12235|4888
1690283400000|2023-07-25 11:10:00|12261|12256|12266|12244|12266|12256|12260|12239|1524
1690283700000|2023-07-25 11:15:00|12265|12245|12265|12259|12265|12260|12265|12241|2226
1690284000000|2023-07-25 11:20:00|12266|12260|12272|12265|12280|12272|12266|12260|4917
1690284300000|2023-07-25 11:25:00|12278|12268|12280|12266|12280|12276|12274|12265|3318
1690284600000|2023-07-25 11:30:00|12278|12265|12269|12241|12278|12265|12250|12241|5206
1690284900000|2023-07-25 11:35:00|12267|12249|12249|12245|12267|12255|12249|12244|6098
1690285200000|2023-07-25 11:40:00|12250|12235|12250|12246|12263|12250|12245|12235|3813
1690285500000|2023-07-25 11:45:00|12248|12245|12249|12242|12266|12251|12245|12235|3462
1690285800000|2023-07-25 11:50:00|12252|12245|12254|12248|12255|12250|12248|12245|3468
1690286100000|2023-07-25 11:55:00|12252|12249|12259|12253|12259|12255|12250|12248|1969
1690286400000|2023-07-25 12:00:00|12269|12256|12263|12250|12277|12264|12257|12250|8811
1690286700000|2023-07-25 12:05:00|12260|12257|12265|12259|12270|12266|12257|12253|2502
1690287000000|2023-07-25 12:10:00|12264|12257|12265|12259|12272|12260|12255|12250|7823
1690287300000|2023-07-25 12:15:00|12257|12254|12254|12251|12262|12257|12253|12250|8502
1690287600000|2023-07-25 12:20:00|12253|12250|12242|12235|12253|12250|12236|12230|9053
1690287900000|2023-07-25 12:25:00|12238|12238|12249|12245|12272|12250|12233|12231|5777
1690288200000|2023-07-25 12:30:00|12246|12247|12248|12239|12249|12247|12235|12231|5580
1690288500000|2023-07-25 12:35:00|12243|12238|12255|12254|12257|12255|12240|12232|5536
1690288800000|2023-07-25 12:40:00|12256|12253|12246|12241|12256|12255|12245|12238|3915
1690289100000|2023-07-25 12:45:00|12247|12238|12238|12234|12254|12240|12234|12231|7365
1690289400000|2023-07-25 12:50:00|12240|12237|12240|12237|12254|12241|12239|12235|5750
1690289700000|2023-07-25 12:55:00|12241|12241|12255|12240|12265|12250|12238|12231|6871
1690290000000|2023-07-25 13:00:00|12247|12232|12231|12225|12255|12237|12227|12224|8643
1690290300000|2023-07-25 13:05:00|12237|12226|12239|12235|12246|12240|12237|12226|4463
1690290600000|2023-07-25 13:10:00|12240|12237|12233|12225|12246|12242|12230|12225|4966
1690290900000|2023-07-25 13:15:00|12230|12222|12229|12223|12238|12229|12222|12218|9470
1690291200000|2023-07-25 13:20:00|12233|12225|12212|12208|12233|12225|12211|12208|11086
1690291500000|2023-07-25 13:25:00|12211|12207|12199|12168|12215|12207|12163|12152|38069
1690291800000|2023-07-25 13:30:00|12191|12170|12260|12256|12290|12288|12179|12170|411820
1690292100000|2023-07-25 13:35:00|12258|12257|12175|12174|12264|12261|12174|12173|284679
1690292400000|2023-07-25 13:40:00|12176|12175|12210|12209|12222|12221|12176|12175|260554
1690292700000|2023-07-25 13:45:00|12209|12208|12236|12234|12253|12252|12208|12207|202164
1690293000000|2023-07-25 13:50:00|12237|12235|12223|12223|12247|12246|12197|12196|252201
1690293300000|2023-07-25 13:55:00|12221|12220|12283|12281|12283|12281|12217|12215|269807
1690293600000|2023-07-25 14:00:00|12284|12282|12216|12215|12286|12285|12209|12208|131064
1690293900000|2023-07-25 14:05:00|12215|12214|12195|12193|12228|12226|12191|12190|127393
1690294200000|2023-07-25 14:10:00|12193|12192|12184|12183|12202|12201|12179|12177|156097
1690294500000|2023-07-25 14:15:00|12182|12182|12200|12198|12209|12208|12165|12164|249529
1690294800000|2023-07-25 14:20:00|12199|12199|12216|12214|12220|12219|12199|12198|144001
1690295100000|2023-07-25 14:25:00|12213|12212|12187|12186|12216|12215|12178|12177|216566
1690295400000|2023-07-25 14:30:00|12188|12185|12158|12157|12197|12196|12154|12153|184472
1690295700000|2023-07-25 14:35:00|12159|12156|12184|12183|12188|12187|12157|12156|135882
1690296000000|2023-07-25 14:40:00|12183|12182|12173|12172|12193|12192|12163|12161|169209
1690296300000|2023-07-25 14:45:00|12172|12171|12180|12179|12190|12189|12164|12163|164662
1690296600000|2023-07-25 14:50:00|12179|12178|12178|12177|12185|12184|12161|12160|131107
1690296900000|2023-07-25 14:55:00|12179|12178|12172|12171|12182|12181|12163|12162|114808
1690297200000|2023-07-25 15:00:00|12173|12172|12189|12188|12194|12193|12167|12166|142248
1690297500000|2023-07-25 15:05:00|12188|12187|12209|12208|12216|12215|12187|12186|195387
1690297800000|2023-07-25 15:10:00|12210|12209|12212|12212|12222|12221|12203|12202|143392
1690298100000|2023-07-25 15:15:00|12215|12211|12221|12219|12221|12220|12198|12197|128082
1690298400000|2023-07-25 15:20:00|12220|12218|12192|12191|12221|12220|12188|12187|135973
1690298700000|2023-07-25 15:25:00|12193|12192|12181|12180|12201|12200|12173|12172|107232
1690299000000|2023-07-25 15:30:00|12180|12179|12180|12179|12191|12190|12168|12167|123752
1690299300000|2023-07-25 15:35:00|12181|12180|12193|12191|12200|12198|12180|12179|110303
1690299600000|2023-07-25 15:40:00|12194|12192|12198|12197|12215|12214|12192|12191|93953
1690299900000|2023-07-25 15:45:00|12199|12198|12199|12197|12207|12206|12183|12182|167960
1690300200000|2023-07-25 15:50:00|12200|12198|12199|12197|12203|12202|12189|12187|134887
1690300500000|2023-07-25 15:55:00|12200|12198|12210|12209|12214|12213|12195|12194|129573
1690300800000|2023-07-25 16:00:00|12209|12208|12213|12212|12215|12215|12201|12200|156933
1690301100000|2023-07-25 16:05:00|12214|12213|12220|12219|12240|12239|12213|12212|128365
1690301400000|2023-07-25 16:10:00|12219|12218|12221|12219|12222|12221|12208|12207|156016
1690301700000|2023-07-25 16:15:00|12220|12220|12234|12233|12234|12233|12215|12214|99804
1690302000000|2023-07-25 16:20:00|12233|12232|12229|12227|12236|12235|12221|12220|108212
1690302300000|2023-07-25 16:25:00|12228|12228|12214|12213|12231|12230|12210|12209|143634
1690302600000|2023-07-25 16:30:00|12215|12214|12213|12212|12224|12223|12201|12200|112722
1690302900000|2023-07-25 16:35:00|12214|12213|12234|12233|12240|12239|12214|12213|95593
1690303200000|2023-07-25 16:40:00|12235|12234|12234|12233|12236|12235|12223|12222|87110
1690303500000|2023-07-25 16:45:00|12233|12232|12245|12243|12248|12247|12230|12229|78894
1690303800000|2023-07-25 16:50:00|12246|12244|12272|12271|12274|12273|12244|12243|136672
1690304100000|2023-07-25 16:55:00|12273|12272|12307|12305|12308|12306|12268|12267|285051
1690304400000|2023-07-25 17:00:00|12306|12306|12322|12321|12322|12321|12291|12290|156600
1690304700000|2023-07-25 17:05:00|12323|12322|12315|12313|12323|12322|12302|12301|160995
1690305000000|2023-07-25 17:10:00|12312|12311|12335|12334|12335|12334|12305|12304|135393
1690305300000|2023-07-25 17:15:00|12334|12333|12340|12339|12355|12354|12332|12331|154746
1690305600000|2023-07-25 17:20:00|12341|12338|12359|12357|12370|12368|12340|12338|153242
1690305900000|2023-07-25 17:25:00|12358|12358|12346|12345|12360|12359|12345|12344|130338
1690306200000|2023-07-25 17:30:00|12347|12346|12339|12338|12351|12350|12334|12333|88775
1690306500000|2023-07-25 17:35:00|12338|12337|12335|12334|12345|12344|12325|12324|83531
1690306800000|2023-07-25 17:40:00|12334|12333|12339|12338|12343|12342|12330|12329|95545
1690307100000|2023-07-25 17:45:00|12340|12339|12324|12324|12341|12340|12323|12322|104242
1690307400000|2023-07-25 17:50:00|12323|12322|12324|12322|12339|12338|12315|12314|185889
1690307700000|2023-07-25 17:55:00|12323|12323|12322|12322|12335|12334|12317|12316|99500
1690308000000|2023-07-25 18:00:00|12323|12321|12334|12333|12335|12334|12319|12318|60294
1690308300000|2023-07-25 18:05:00|12335|12332|12330|12329|12336|12335|12324|12323|84679
1690308600000|2023-07-25 18:10:00|12329|12328|12347|12346|12348|12347|12327|12326|96226
1690308900000|2023-07-25 18:15:00|12346|12345|12346|12345|12347|12346|12330|12329|117851
1690309200000|2023-07-25 18:20:00|12345|12344|12343|12341|12348|12347|12332|12331|94768
1690309500000|2023-07-25 18:25:00|12344|12343|12327|12326|12344|12343|12323|12322|66618
1690309800000|2023-07-25 18:30:00|12326|12325|12335|12333|12338|12337|12324|12323|90454
1690310100000|2023-07-25 18:35:00|12334|12334|12324|12323|12341|12340|12321|12320|81562
1690310400000|2023-07-25 18:40:00|12325|12324|12339|12338|12339|12338|12315|12314|80697
1690310700000|2023-07-25 18:45:00|12338|12337|12331|12330|12342|12341|12329|12328|80066
1690311000000|2023-07-25 18:50:00|12332|12331|12338|12337|12344|12343|12330|12329|104376
1690311300000|2023-07-25 18:55:00|12339|12339|12310|12309|12340|12339|12308|12307|110935
1690311600000|2023-07-25 19:00:00|12311|12310|12317|12316|12323|12322|12308|12307|91918
1690311900000|2023-07-25 19:05:00|12316|12315|12330|12329|12330|12329|12313|12312|80128
1690312200000|2023-07-25 19:10:00|12329|12328|12353|12352|12355|12354|12324|12323|143566
1690312500000|2023-07-25 19:15:00|12352|12351|12346|12345|12353|12352|12344|12343|154833
1690312800000|2023-07-25 19:20:00|12345|12344|12335|12334|12351|12350|12331|12330|145276
1690313100000|2023-07-25 19:25:00|12334|12333|12342|12341|12342|12341|12331|12329|118782
1690313400000|2023-07-25 19:30:00|12343|12342|12331|12330|12343|12342|12320|12319|135510
1690313700000|2023-07-25 19:35:00|12330|12329|12326|12325|12338|12337|12325|12324|136884
1690314000000|2023-07-25 19:40:00|12325|12324|12316|12315|12329|12329|12311|12310|141186
1690314300000|2023-07-25 19:45:00|12315|12314|12325|12324|12337|12336|12313|12312|274263
1690314600000|2023-07-25 19:50:00|12324|12323|12303|12302|12324|12323|12299|12298|361906
1690314900000|2023-07-25 19:55:00|12302|12301|12280|12279|12302|12301|12278|12277|682079
1690315200000|2023-07-25 20:00:00|12281|12280|12700|12699|12749|12740|12186|12167|2290127
1690315500000|2023-07-25 20:05:00|12699|12698|12887|12864|12900|12895|12698|12681|546908
1690315800000|2023-07-25 20:10:00|12883|12861|13050|13040|13120|13112|12861|12852|595990
1690316100000|2023-07-25 20:15:00|13047|13035|13014|13003|13155|13153|13001|13000|457613
1690316400000|2023-07-25 20:20:00|13020|13007|13030|13024|13075|13062|13004|13000|201738
1690316700000|2023-07-25 20:25:00|13035|13025|13023|13013|13038|13033|12975|12972|221213
1690317000000|2023-07-25 20:30:00|13018|13010|13027|13016|13055|13052|13010|13000|102176
1690317300000|2023-07-25 20:35:00|13024|13021|13120|13106|13129|13125|13020|13015|158271
1690317600000|2023-07-25 20:40:00|13113|13108|13068|13064|13125|13118|13068|13060|121066
1690317900000|2023-07-25 20:45:00|13065|13060|13086|13078|13110|13105|13059|13053|125599
1690318200000|2023-07-25 20:50:00|13079|13077|13216|13199|13223|13220|13079|13076|222158
1690318500000|2023-07-25 20:55:00|13213|13200|13249|13239|13250|13249|13181|13177|156873
1690318800000|2023-07-25 21:00:00|13245|13238|13210|13200|13270|13266|13196|13191|127584
1690319100000|2023-07-25 21:05:00|13212|13201|13205|13200|13248|13240|13205|13200|47891
1690319400000|2023-07-25 21:10:00|13227|13203|13208|13200|13228|13221|13177|13170|84128
1690319700000|2023-07-25 21:15:00|13207|13202|13215|13200|13220|13214|13175|13172|44893
1690320000000|2023-07-25 21:20:00|13217|13194|13191|13185|13220|13215|13175|13174|25325
1690320300000|2023-07-25 21:25:00|13190|13183|13068|13050|13191|13184|13048|13033|110567
1690320600000|2023-07-25 21:30:00|13065|13053|13025|13010|13100|13084|13001|13000|117368
1690320900000|2023-07-25 21:35:00|13030|13008|12969|12932|13030|13025|12897|12891|202037
1690321200000|2023-07-25 21:40:00|12968|12938|12979|12965|12990|12989|12938|12930|49277
1690321500000|2023-07-25 21:45:00|12980|12968|12996|12984|13017|13009|12978|12968|39581
1690321800000|2023-07-25 21:50:00|12994|12985|13005|12990|13038|13030|12994|12980|30595
1690322100000|2023-07-25 21:55:00|13003|12995|13029|13013|13030|13025|12990|12980|14215
1690322400000|2023-07-25 22:00:00|13020|13012|13025|13015|13062|13059|13016|13010|26624
1690322700000|2023-07-25 22:05:00|13023|13014|12998|12980|13025|13020|12982|12980|24391
1690323000000|2023-07-25 22:10:00|13000|12981|13039|13034|13050|13040|12983|12980|22539
1690323300000|2023-07-25 22:15:00|13040|13036|13034|13025|13055|13046|13020|13000|35954
1690323600000|2023-07-25 22:20:00|13029|13023|13039|13027|13044|13036|13014|13002|23825
1690323900000|2023-07-25 22:25:00|13030|13029|13033|13030|13041|13032|13022|13019|24854
1690324200000|2023-07-25 22:30:00|13032|13020|13035|13033|13038|13033|13003|13002|10534
1690324500000|2023-07-25 22:35:00|13034|13031|13062|13060|13062|13060|13034|13028|11953
1690324800000|2023-07-25 22:40:00|13063|13058|13070|13065|13075|13074|13061|13051|8730
1690325100000|2023-07-25 22:45:00|13071|13067|13065|13062|13085|13075|13065|13061|12861
1690325400000|2023-07-25 22:50:00|13067|13063|13081|13071|13085|13084|13060|13056|9827
1690325700000|2023-07-25 22:55:00|13080|13068|13064|13057|13080|13072|13060|13057|9701
1690326000000|2023-07-25 23:00:00|13075|13061|13080|13065|13085|13081|13068|13058|11916
1690326300000|2023-07-25 23:05:00|13076|13064|13044|13039|13076|13066|13044|13039|8526
1690326600000|2023-07-25 23:10:00|13040|13034|13000|12981|13042|13034|12993|12981|23248
1690326900000|2023-07-25 23:15:00|12995|12991|13010|13000|13023|13020|12995|12991|16478
1690327200000|2023-07-25 23:20:00|13013|13008|13020|13016|13028|13025|13012|13003|10012
1690327500000|2023-07-25 23:25:00|13019|13012|13045|13042|13058|13049|13017|13010|24154
1690327800000|2023-07-25 23:30:00|13050|13040|13063|13060|13070|13065|13050|13040|9545
1690328100000|2023-07-25 23:35:00|13066|13050|13034|13025|13068|13052|13034|13025|17056
1690328400000|2023-07-25 23:40:00|13033|13030|13010|13000|13034|13030|12990|12983|24784
1690328700000|2023-07-25 23:45:00|13018|13001|12999|12996|13021|13018|12999|12990|28532
1690329000000|2023-07-25 23:50:00|13000|12999|12985|12978|13000|12999|12984|12978|27431
1690358700000|2023-07-26 08:05:00|13088|13071|13096|13091|13099|13091|13050|13025|16520
1690359000000|2023-07-26 08:10:00|13099|13097|13078|13070|13111|13100|13076|13050|10143
1690359300000|2023-07-26 08:15:00|13075|13069|13075|13058|13075|13069|13057|13055|9782
1690359600000|2023-07-26 08:20:00|13082|13060|13077|13063|13088|13070|13071|13056|2044
1690359900000|2023-07-26 08:25:00|13072|13062|13074|13061|13077|13071|13064|13060|5486
1690360200000|2023-07-26 08:30:00|13073|13062|13082|13056|13082|13075|13059|13055|5451
1690360500000|2023-07-26 08:35:00|13079|13059|13095|13072|13098|13084|13074|13056|2584
1690360800000|2023-07-26 08:40:00|13088|13070|13120|13103|13124|13110|13086|13068|4950
1690361100000|2023-07-26 08:45:00|13123|13092|13118|13105|13124|13119|13113|13091|3817
1690361400000|2023-07-26 08:50:00|13116|13099|13100|13083|13116|13099|13095|13080|3418
1690361700000|2023-07-26 08:55:00|13099|13080|13100|13084|13100|13090|13089|13080|3926
1690362000000|2023-07-26 09:00:00|13098|13085|13099|13092|13105|13101|13090|13085|3657
1690362300000|2023-07-26 09:05:00|13100|13094|13100|13090|13115|13098|13093|13090|2574
1690362600000|2023-07-26 09:10:00|13101|13095|13099|13081|13111|13100|13097|13081|2995
1690362900000|2023-07-26 09:15:00|13096|13083|13105|13089|13114|13097|13096|13083|1330
1690363200000|2023-07-26 09:20:00|13106|13091|13102|13094|13112|13100|13092|13088|3827
1690363500000|2023-07-26 09:25:00|13100|13096|13105|13100|13105|13103|13100|13096|4429
1690363800000|2023-07-26 09:30:00|13106|13102|13106|13102|13112|13102|13104|13102|2380
1690364100000|2023-07-26 09:35:00|13105|13100|13085|13081|13110|13104|13085|13080|6098
1690364400000|2023-07-26 09:40:00|13083|13080|13070|13057|13085|13080|13060|13057|5097
1690364700000|2023-07-26 09:45:00|13077|13061|13080|13070|13080|13077|13069|13057|5894
1690365000000|2023-07-26 09:50:00|13079|13075|13070|13065|13080|13075|13070|13059|2928
1690365300000|2023-07-26 09:55:00|13066|13066|13074|13059|13075|13066|13066|13059|1853
1690365600000|2023-07-26 10:00:00|13075|13062|13070|13058|13075|13065|13069|13058|2437
1690365900000|2023-07-26 10:05:00|13068|13066|13066|13060|13070|13066|13062|13057|5220
1690366200000|2023-07-26 10:10:00|13067|13057|13054|13052|13067|13060|13054|13052|4763
1690366500000|2023-07-26 10:15:00|13052|13050|13055|13047|13063|13052|13052|13047|6168
1690366800000|2023-07-26 10:20:00|13054|13040|13030|13015|13054|13044|13019|13010|8881
1690367100000|2023-07-26 10:25:00|13029|13010|13030|13018|13037|13020|13015|13010|8132
1690367400000|2023-07-26 10:30:00|13018|13012|13034|13020|13040|13028|13018|13012|6697
1690367700000|2023-07-26 10:35:00|13033|13024|13045|13032|13059|13050|13029|13024|11783
1690368000000|2023-07-26 10:40:00|13040|13040|13033|13024|13045|13040|13033|13024|3511
1690368300000|2023-07-26 10:45:00|13041|13020|13031|13024|13042|13024|13025|13020|1647
1690368600000|2023-07-26 10:50:00|13030|13020|13021|13000|13030|13024|13009|13000|4518
1690368900000|2023-07-26 10:55:00|13023|13001|13035|13019|13035|13022|13018|13000|5386
1690369200000|2023-07-26 11:00:00|13034|13018|13045|13040|13049|13040|13000|12991|22150
1690369500000|2023-07-26 11:05:00|13049|13041|13045|13040|13049|13045|13042|13032|17477
1690369800000|2023-07-26 11:10:00|13048|13041|13045|13039|13048|13045|13039|13032|11362
1690370100000|2023-07-26 11:15:00|13043|13038|13040|13038|13047|13045|13040|13035|17244
1690370400000|2023-07-26 11:20:00|13039|13037|13030|13025|13040|13037|13026|13022|13733
1690370700000|2023-07-26 11:25:00|13029|13026|13007|13002|13030|13026|13007|13002|12333
1690371000000|2023-07-26 11:30:00|13015|13003|13013|13007|13018|13011|13004|13000|7944
1690371300000|2023-07-26 11:35:00|13011|13005|12989|12976|13013|13005|12980|12973|17500
1690371600000|2023-07-26 11:40:00|12980|12975|13009|12998|13012|13005|12975|12970|17267
1690371900000|2023-07-26 11:45:00|13008|12996|12995|12990|13008|12998|12995|12990|7405
1690372200000|2023-07-26 11:50:00|12994|12987|13025|13006|13025|13016|12985|12982|19096
1690372500000|2023-07-26 11:55:00|13024|13007|13036|13031|13040|13033|13020|13007|22675
1690372800000|2023-07-26 12:00:00|13034|13027|13045|13030|13045|13041|13025|13019|29344
1690373100000|2023-07-26 12:05:00|13044|13032|13016|13001|13045|13034|13005|13000|34807
1690373400000|2023-07-26 12:10:00|13022|13000|13047|13035|13047|13042|13020|13000|21125
1690373700000|2023-07-26 12:15:00|13050|13038|13030|13022|13052|13051|13029|13022|17412
1690374000000|2023-07-26 12:20:00|13035|13021|13037|13032|13037|13032|13021|13015|17429
1690374300000|2023-07-26 12:25:00|13036|13023|13045|13035|13045|13039|13027|13021|14203
1690374600000|2023-07-26 12:30:00|13040|13033|13033|13028|13045|13038|13030|13023|9464
1690374900000|2023-07-26 12:35:00|13030|13027|13026|13017|13033|13030|13020|13017|40908
1690375200000|2023-07-26 12:40:00|13024|13013|13000|12993|13024|13016|12995|12993|30764
1690375500000|2023-07-26 12:45:00|12998|12994|13004|13000|13010|13007|12998|12992|23327
1690375800000|2023-07-26 12:50:00|13009|13001|13015|13005|13020|13012|13000|12997|28259
1690376100000|2023-07-26 12:55:00|13010|13003|13010|13007|13020|13010|13005|13002|10909
1690376400000|2023-07-26 13:00:00|13013|13008|13022|13015|13025|13021|13008|13005|18475
1690376700000|2023-07-26 13:05:00|13020|13016|13025|13015|13025|13017|13002|13000|45697
1690377000000|2023-07-26 13:10:00|13024|13016|12996|12987|13025|13022|12990|12985|31390
1690377300000|2023-07-26 13:15:00|12994|12988|13002|13000|13013|13007|12994|12988|38950
1690377600000|2023-07-26 13:20:00|13003|12998|13025|13018|13025|13019|12995|12989|38747
1690377900000|2023-07-26 13:25:00|13023|13017|13037|13027|13044|13041|12998|12981|163020
1690378200000|2023-07-26 13:30:00|13043|13028|12954|12951|13129|13127|12880|12877|2698914
1690378500000|2023-07-26 13:35:00|12957|12952|12915|12913|12975|12973|12875|12870|1228970
1690378800000|2023-07-26 13:40:00|12916|12914|13008|13006|13027|13026|12907|12906|886542
1690379100000|2023-07-26 13:45:00|13009|13007|13096|13094|13099|13099|13002|13001|685977
1690379400000|2023-07-26 13:50:00|13097|13095|13127|13126|13138|13136|13071|13069|738887
1690379700000|2023-07-26 13:55:00|13126|13125|13087|13084|13137|13135|13069|13068|518900
1690380000000|2023-07-26 14:00:00|13085|13083|13064|13060|13127|13125|13042|13040|462014
1690380300000|2023-07-26 14:05:00|13062|13061|13055|13053|13083|13081|13027|13025|296506
1690380600000|2023-07-26 14:10:00|13056|13054|13079|13078|13084|13082|13054|13053|437061
1690380900000|2023-07-26 14:15:00|13078|13077|13061|13060|13105|13103|13051|13050|575799
1690381200000|2023-07-26 14:20:00|13062|13059|13072|13070|13085|13084|13052|13051|261676
1690381500000|2023-07-26 14:25:00|13073|13071|13024|13021|13074|13073|13021|13020|293951
1690381800000|2023-07-26 14:30:00|13028|13024|12991|12989|13034|13033|12975|12972|399393
1690382100000|2023-07-26 14:35:00|12990|12988|13009|13007|13039|13038|12987|12986|272333
1690382400000|2023-07-26 14:40:00|13008|13008|12973|12972|13018|13016|12971|12970|234378
1690382700000|2023-07-26 14:45:00|12971|12970|12947|12946|12978|12977|12943|12941|322206
1690383000000|2023-07-26 14:50:00|12948|12947|12960|12959|12977|12976|12941|12939|316626
1690383300000|2023-07-26 14:55:00|12959|12957|12978|12975|12987|12985|12941|12940|283622
1690383600000|2023-07-26 15:00:00|12979|12976|12976|12975|12990|12989|12960|12958|304928
1690383900000|2023-07-26 15:05:00|12975|12974|12981|12980|12986|12985|12956|12954|257764
1690384200000|2023-07-26 15:10:00|12980|12979|12990|12989|12998|12997|12970|12969|160493
1690384500000|2023-07-26 15:15:00|12989|12988|12989|12987|12990|12989|12969|12968|184114
1690384800000|2023-07-26 15:20:00|12991|12988|12976|12975|12992|12991|12955|12954|132342
1690385100000|2023-07-26 15:25:00|12977|12976|12971|12970|12999|12998|12971|12970|134616
1690385400000|2023-07-26 15:30:00|12972|12969|13000|12998|13008|13007|12963|12961|196288
1690385700000|2023-07-26 15:35:00|12999|12999|12992|12990|12999|12999|12966|12964|108586
1690386000000|2023-07-26 15:40:00|12991|12991|13007|13005|13015|13014|12978|12977|147198
1690386300000|2023-07-26 15:45:00|13008|13006|13012|13010|13024|13023|12999|12997|126090
1690386600000|2023-07-26 15:50:00|13011|13008|13021|13019|13044|13043|13004|13002|170885
1690386900000|2023-07-26 15:55:00|13020|13020|13026|13024|13039|13038|13009|13008|154254
1690387200000|2023-07-26 16:00:00|13025|13023|13031|13030|13034|13032|13016|13015|151255
1690387500000|2023-07-26 16:05:00|13032|13031|13007|13005|13034|13033|12994|12992|180447
1690387800000|2023-07-26 16:10:00|13005|13004|13007|13005|13014|13013|12997|12996|98339
1690388100000|2023-07-26 16:15:00|13008|13006|13001|13000|13011|13009|12994|12993|105652
1690388400000|2023-07-26 16:20:00|13000|12999|12998|12997|13008|13006|12988|12986|123835
1690388700000|2023-07-26 16:25:00|12997|12996|12985|12984|12997|12996|12976|12975|98551
1690389000000|2023-07-26 16:30:00|12986|12985|13000|12998|13008|13007|12981|12980|102244
1690389300000|2023-07-26 16:35:00|12999|12997|12977|12975|12999|12997|12971|12970|75446
1690389600000|2023-07-26 16:40:00|12976|12974|12966|12965|12986|12985|12965|12964|103296
1690389900000|2023-07-26 16:45:00|12965|12964|12954|12952|12969|12967|12949|12948|99148
1690390200000|2023-07-26 16:50:00|12953|12951|12954|12952|12970|12969|12947|12946|114470
1690390500000|2023-07-26 16:55:00|12953|12951|12964|12963|12970|12969|12953|12951|69139
1690390800000|2023-07-26 17:00:00|12963|12962|12974|12973|12975|12974|12955|12954|163694
1690391100000|2023-07-26 17:05:00|12975|12974|12983|12981|12985|12984|12966|12965|78662
1690391400000|2023-07-26 17:10:00|12982|12982|12985|12984|12992|12990|12980|12979|123523
1690391700000|2023-07-26 17:15:00|12986|12983|12964|12963|12986|12985|12963|12962|126255
1690392000000|2023-07-26 17:20:00|12965|12964|12962|12961|12968|12967|12945|12944|148809
1690392300000|2023-07-26 17:25:00|12963|12962|12980|12979|12982|12981|12961|12960|98200
1690392600000|2023-07-26 17:30:00|12979|12978|12976|12974|12979|12978|12964|12962|85130
1690392900000|2023-07-26 17:35:00|12974|12973|12990|12989|12992|12991|12972|12971|100982
1690393200000|2023-07-26 17:40:00|12991|12990|12966|12964|12991|12990|12965|12964|81427
1690393500000|2023-07-26 17:45:00|12965|12965|12973|12971|12974|12972|12952|12951|74686
1690393800000|2023-07-26 17:50:00|12974|12973|12959|12957|12979|12978|12953|12951|109509
1690394100000|2023-07-26 17:55:00|12958|12956|12973|12969|12977|12975|12956|12955|78273
1690394400000|2023-07-26 18:00:00|12971|12968|13002|13000|13005|13004|12954|12951|240851
1690394700000|2023-07-26 18:05:00|13003|13001|13004|13003|13012|13011|12984|12983|160058
1690395000000|2023-07-26 18:10:00|13003|13002|12978|12977|13021|13020|12976|12974|168938
1690395300000|2023-07-26 18:15:00|12977|12975|12975|12974|12984|12983|12964|12962|112841
1690395600000|2023-07-26 18:20:00|12974|12973|12969|12968|12990|12989|12967|12966|107642
1690395900000|2023-07-26 18:25:00|12968|12967|12958|12957|12972|12971|12939|12938|122240
1690396200000|2023-07-26 18:30:00|12959|12956|12964|12963|12983|12982|12954|12953|144168
1690396500000|2023-07-26 18:35:00|12965|12964|13025|13023|13030|13029|12964|12963|327251
1690396800000|2023-07-26 18:40:00|13026|13025|13053|13051|13065|13063|13018|13017|383586
1690397100000|2023-07-26 18:45:00|13054|13053|13028|13027|13062|13061|13007|13006|173717
1690397400000|2023-07-26 18:50:00|13030|13028|13048|13047|13053|13052|13016|13014|142211
1690397700000|2023-07-26 18:55:00|13047|13046|13022|13020|13049|13048|13007|13005|127546
1690398000000|2023-07-26 19:00:00|13023|13022|13021|13019|13032|13031|13004|13003|136116
1690398300000|2023-07-26 19:05:00|13020|13020|12947|12945|13025|13024|12925|12923|296533
1690398600000|2023-07-26 19:10:00|12945|12944|12949|12948|12964|12963|12926|12925|139614
1690398900000|2023-07-26 19:15:00|12948|12947|12942|12940|12963|12962|12917|12915|211729
1690399200000|2023-07-26 19:20:00|12940|12939|12936|12936|12967|12965|12920|12919|207452
1690399500000|2023-07-26 19:25:00|12935|12935|12943|12942|12953|12951|12928|12927|159300
1690399800000|2023-07-26 19:30:00|12942|12941|12946|12945|12949|12947|12920|12919|179357
1690400100000|2023-07-26 19:35:00|12945|12944|12978|12977|12979|12978|12940|12939|240434
1690400400000|2023-07-26 19:40:00|12979|12978|12987|12985|12998|12997|12967|12966|289775
1690400700000|2023-07-26 19:45:00|12988|12986|12962|12960|12990|12989|12961|12960|199396
1690401000000|2023-07-26 19:50:00|12961|12959|12920|12919|12961|12959|12919|12918|401033
1690401300000|2023-07-26 19:55:00|12921|12920|12971|12970|12974|12973|12909|12908|1091555
1690401600000|2023-07-26 20:00:00|12970|12969|12984|12978|12988|12981|12946|12919|2289364
1690401900000|2023-07-26 20:05:00|12987|12982|12999|12995|13120|13115|12987|12979|83263
1690402200000|2023-07-26 20:10:00|12997|12985|12984|12977|13009|12999|12940|12930|43441
1690402500000|2023-07-26 20:15:00|12987|12982|12996|12984|12997|12984|12974|12968|7266
1690402800000|2023-07-26 20:20:00|12988|12985|12986|12984|12994|12991|12985|12980|5635
1690403100000|2023-07-26 20:25:00|12988|12985|12989|12985|12992|12985|12986|12984|3923
1690403400000|2023-07-26 20:30:00|12987|12986|12996|12988|12997|12992|12983|12977|9405
1690403700000|2023-07-26 20:35:00|12994|12992|12995|12992|12995|12993|12989|12984|6593
1690404000000|2023-07-26 20:40:00|12994|12994|12986|12979|12994|12994|12986|12977|5419
1690404300000|2023-07-26 20:45:00|12987|12981|12990|12983|12994|12987|12982|12969|5648
1690404600000|2023-07-26 20:50:00|12991|12982|13009|13004|13014|13007|12991|12982|14217
1690404900000|2023-07-26 20:55:00|13008|13006|13013|13007|13016|13013|13008|13004|8309
1690405200000|2023-07-26 21:00:00|13004|13001|12993|12988|13011|13001|12989|12980|3886
1690405500000|2023-07-26 21:05:00|12998|12991|13018|13013|13019|13013|12995|12991|5066
1690405800000|2023-07-26 21:10:00|13017|13011|13008|12979|13017|13011|13006|12976|1603
1690406100000|2023-07-26 21:15:00|12994|12986|12998|12985|13007|12998|12993|12979|1386
1690406400000|2023-07-26 21:20:00|12996|12990|12996|12990|12996|12990|12996|12990|45
1690406700000|2023-07-26 21:25:00|12998|12997|13006|12995|13010|12997|12998|12990|1415
1690407000000|2023-07-26 21:30:00|13003|12997|13005|12997|13006|13002|13003|12996|465
1690407300000|2023-07-26 21:35:00|13003|13006|13000|12986|13010|13006|13000|12985|4247
1690407600000|2023-07-26 21:40:00|12999|12993|13000|12988|13000|12994|12999|12986|198
1690407900000|2023-07-26 21:45:00||12996||12995||12996||12995|1034
1690408200000|2023-07-26 21:50:00|12999|12985|12988|12975|13000|12988|12988|12975|4095
1690408500000|2023-07-26 21:55:00|13000|12984|12996|12975|13000|12985|12980|12966|3095
1690408800000|2023-07-26 22:00:00|12989|12968|12996|12967|12996|12975|12974|12966|4657
1690409100000|2023-07-26 22:05:00|13000|12975|13000|12980|13000|12980|13000|12975|296
1690409400000|2023-07-26 22:10:00|12998|12988|12997|12975|12998|12988|12990|12975|6167
1690409700000|2023-07-26 22:15:00|12991||12995||12995||12991||467
1690410000000|2023-07-26 22:20:00|12990|12978|12990|12978|12990|12978|12990|12978|26
1690410300000|2023-07-26 22:25:00|12978|12977|12980|12972|12990|12977|12978|12972|1103
1690410600000|2023-07-26 22:30:00|12979|12973|12980|12975|12980|12975|12979|12972|997
1690410900000|2023-07-26 22:35:00|12998|12976|12994|12970|12998|12980|12994|12970|654
1690411200000|2023-07-26 22:40:00|12982|12981|12985|12966|12994|12981|12981|12966|5582
1690411500000|2023-07-26 22:45:00|12982|12962|12985|12952|12985|12962|12963|12951|3640
1690411800000|2023-07-26 22:50:00|12975|12968|12985|12963|12985|12968|12975|12960|97
1690412100000|2023-07-26 22:55:00|12984|12968|12984|12963|12984|12968|12965|12963|1715
1690412400000|2023-07-26 23:00:00|12965|12965|12971|12964|12984|12966|12965|12963|983
1690412700000|2023-07-26 23:05:00|12981||12981||12981||12981||290
1690413000000|2023-07-26 23:10:00|12980||12980||12980||12980||585
1690413300000|2023-07-26 23:15:00|12975||12981||12981||12975||722
1690413600000|2023-07-26 23:20:00|12979|12970|12980|12972|12980|12975|12979|12964|854
1690413900000|2023-07-26 23:25:00|12981|12974|12979|12967|12981|12979|12969|12967|1788
1690414200000|2023-07-26 23:30:00|12967|12964|12974|12965|12978|12965|12967|12964|658
1690414500000|2023-07-26 23:35:00|12978|12970|12974|12965|12980|12978|12974|12965|1835
1690414800000|2023-07-26 23:40:00|12975|12966|12975|12966|12975|12969|12967|12966|1496
1690415100000|2023-07-26 23:45:00|12974|12967|12975|12967|12975|12970|12974|12966|1897
1690415400000|2023-07-26 23:50:00|12970|12970|12974|12971|12975|12971|12970|12970|1937
1690445100000|2023-07-27 08:05:00|13077|13065|13087|13065|13089|13070|13066|13035|3847
1690445400000|2023-07-27 08:10:00|13086|13061|13072|13058|13089|13065|13067|13058|7159
1690445700000|2023-07-27 08:15:00|13075|13059|13063|13058|13081|13072|13063|13058|4106
1690446000000|2023-07-27 08:20:00|13062|13056|13074|13057|13079|13070|13057|13056|7923
1690446300000|2023-07-27 08:25:00|13070|13059|13072|13059|13074|13071|13066|13059|1002
1690446600000|2023-07-27 08:30:00|13071|13062|13069|13061|13075|13072|13067|13059|4711
1690446900000|2023-07-27 08:35:00|13067|13059|13072|13056|13072|13062|13065|13056|1329
1690447200000|2023-07-27 08:40:00|13070|13057|13079|13075|13089|13076|13070|13057|3689
1690447500000|2023-07-27 08:45:00|13078|13067|13082|13075|13084|13080|13076|13061|3562
1690447800000|2023-07-27 08:50:00|13084|13068|13084|13075|13084|13078|13084|13068|1372
1690448100000|2023-07-27 08:55:00|13083|13076|13084|13075|13084|13077|13077|13069|1474
1690448400000|2023-07-27 09:00:00|13083|13077|13084|13077|13084|13080|13083|13077|246
1690448700000|2023-07-27 09:05:00|13083|13075|13084|13081|13084|13081|13083|13075|545
1690449000000|2023-07-27 09:10:00|13083|13083|13084|13075|13084|13083|13083|13075|980
1690449300000|2023-07-27 09:15:00|13085|13067|13086|13085|13090|13085|13085|13067|1272
1690449600000|2023-07-27 09:20:00|13089|13075|13084|13075|13089|13080|13079|13066|2549
1690449900000|2023-07-27 09:25:00|13086|13077|13089|13080|13089|13080|13086|13075|171
1690450200000|2023-07-27 09:30:00|||||||||186
1690450500000|2023-07-27 09:35:00|13087|13085|13089|13085|13089|13085|13085|13075|1430
1690450800000|2023-07-27 09:40:00|13090|13086|13096|13085|13098|13092|13090|13085|2887
1690451100000|2023-07-27 09:45:00|13094||13097||13097||13090||375
1690451400000|2023-07-27 09:50:00|13095||13098||13098||13095||141
1690451700000|2023-07-27 09:55:00|13092|13086|13092|13085|13092|13086|13092|13085|332
1690452000000|2023-07-27 10:00:00|13090|13082|13089|13085|13090|13085|13087|13082|2331
1690452300000|2023-07-27 10:05:00|13088|13082|13096|13085|13098|13087|13087|13082|3417
1690452600000|2023-07-27 10:10:00|13097|13086|13095|13086|13098|13086|13095|13085|57
1690452900000|2023-07-27 10:15:00|13094|13085|13095|13086|13095|13090|13090|13085|1569
1690453200000|2023-07-27 10:20:00|13098|13087|13099|13095|13099|13098|13098|13086|1899
1690453500000|2023-07-27 10:25:00|13100|13091|13118|13102|13125|13110|13100|13091|3701
1690453800000|2023-07-27 10:30:00||13101||13108||13112||13100|1259
1690454100000|2023-07-27 10:35:00|13115|13107|13115|13100|13115|13115|13114|13100|673
1690454400000|2023-07-27 10:40:00|13109|13102|13110|13104|13115|13104|13103|13100|1720
1690454700000|2023-07-27 10:45:00|13115|13101|13115|13102|13115|13110|13114|13101|1253
1690455000000|2023-07-27 10:50:00|13112|13100|13100|13090|13115|13114|13100|13085|3276
1690455300000|2023-07-27 10:55:00|13098|13089|13109|13095|13109|13099|13098|13088|5954
1690455600000|2023-07-27 11:00:00|13100|13092|13109|13105|13114|13108|13098|13092|14638
1690455900000|2023-07-27 11:05:00|13107|13100|13110|13100|13114|13107|13105|13100|4182
1690456200000|2023-07-27 11:10:00|13107|13105|13110|13100|13110|13105|13103|13100|6663
1690456500000|2023-07-27 11:15:00|13104|13101|13112|13107|13114|13107|13104|13101|2200
1690456800000|2023-07-27 11:20:00|13113|13106|13111|13107|13114|13111|13105|13100|10450
1690457100000|2023-07-27 11:25:00|13114|13105|13118|13111|13118|13112|13107|13102|7219
1690457400000|2023-07-27 11:30:00|13115|13112|13120|13116|13125|13119|13115|13112|5138
1690457700000|2023-07-27 11:35:00|13125|13117|13122|13116|13128|13124|13119|13102|9507
1690458000000|2023-07-27 11:40:00|13129|13117|13129|13122|13129|13128|13124|13117|3476
1690458300000|2023-07-27 11:45:00|13130|13125|13132|13125|13148|13139|13126|13125|13420
1690458600000|2023-07-27 11:50:00|13128|13127|13132|13125|13132|13127|13128|13125|2523
1690458900000|2023-07-27 11:55:00|13129|13126|13128|13116|13130|13126|13127|13116|1681
1690459200000|2023-07-27 12:00:00|13120|13117|13123|13118|13128|13126|13120|13116|8593
1690459500000|2023-07-27 12:05:00|13120|13117|13138|13133|13138|13134|13120|13117|11548
1690459800000|2023-07-27 12:10:00|13139|13135|13128|13126|13141|13137|13128|13121|20366
1690460100000|2023-07-27 12:15:00|13129|13127|13151|13141|13154|13149|13129|13127|16768
1690460400000|2023-07-27 12:20:00|13150|13140|13132|13124|13150|13142|13127|13121|13322
1690460700000|2023-07-27 12:25:00|13133|13126|13143|13130|13145|13135|13131|13126|6114
1690461000000|2023-07-27 12:30:00|13136|13127|13136|13126|13157|13146|13126|13120|11228
1690461300000|2023-07-27 12:35:00|13129|13125|13134|13129|13145|13139|13125|13120|21233
1690461600000|2023-07-27 12:40:00|13135|13130|13124|13117|13142|13135|13120|13117|6145
1690461900000|2023-07-27 12:45:00|13127|13120|13148|13138|13157|13150|13127|13120|14888
1690462200000|2023-07-27 12:50:00|13147|13137|13129|13126|13148|13142|13129|13121|24563
1690462500000|2023-07-27 12:55:00|13128|13125|13137|13130|13143|13130|13110|13102|28032
1690462800000|2023-07-27 13:00:00|13135|13133|13143|13139|13160|13156|13135|13129|41733
1690463100000|2023-07-27 13:05:00|13144|13141|13174|13170|13180|13173|13144|13135|36494
1690463400000|2023-07-27 13:10:00|13173|13169|13164|13160|13173|13169|13160|13155|19277
1690463700000|2023-07-27 13:15:00|13161|13157|13167|13162|13171|13163|13159|13152|10510
1690464000000|2023-07-27 13:20:00|13166|13161|13178|13169|13180|13176|13163|13160|7569
1690464300000|2023-07-27 13:25:00|13174|13166|13191|13174|13200|13197|13117|13102|170735
1690464600000|2023-07-27 13:30:00|13195|13191|13177|13174|13224|13222|13108|13105|868724
1690464900000|2023-07-27 13:35:00|13173|13171|13211|13210|13222|13220|13169|13167|432816
1690465200000|2023-07-27 13:40:00|13213|13211|13242|13240|13261|13260|13194|13193|595474
1690465500000|2023-07-27 13:45:00|13244|13241|13279|13278|13329|13328|13239|13237|557201
1690465800000|2023-07-27 13:50:00|13278|13277|13336|13335|13350|13349|13257|13255|434678
1690466100000|2023-07-27 13:55:00|13334|13333|13310|13308|13361|13360|13305|13303|423312
1690466400000|2023-07-27 14:00:00|13308|13307|13295|13293|13339|13338|13290|13289|284500
1690466700000|2023-07-27 14:05:00|13294|13292|13228|13226|13300|13298|13221|13220|413388
1690467000000|2023-07-27 14:10:00|13227|13225|13247|13246|13256|13254|13206|13204|243520
1690467300000|2023-07-27 14:15:00|13246|13245|13272|13271|13283|13281|13242|13240|143826
1690467600000|2023-07-27 14:20:00|13271|13270|13266|13264|13279|13278|13248|13247|156300
1690467900000|2023-07-27 14:25:00|13265|13263|13194|13192|13265|13264|13192|13191|277388
1690468200000|2023-07-27 14:30:00|13193|13193|13216|13215|13227|13226|13183|13182|261851
1690468500000|2023-07-27 14:35:00|13215|13214|13257|13255|13260|13257|13211|13210|181831
1690468800000|2023-07-27 14:40:00|13258|13256|13256|13255|13269|13268|13247|13245|165996
1690469100000|2023-07-27 14:45:00|13255|13254|13282|13281|13298|13297|13251|13250|207239
1690469400000|2023-07-27 14:50:00|13281|13280|13258|13257|13291|13290|13256|13255|157033
1690469700000|2023-07-27 14:55:00|13260|13258|13223|13221|13288|13287|13214|13213|146134
1690470000000|2023-07-27 15:00:00|13225|13223|13219|13217|13253|13251|13214|13213|173940
1690470300000|2023-07-27 15:05:00|13218|13216|13210|13208|13230|13228|13199|13197|117923
1690470600000|2023-07-27 15:10:00|13211|13210|13209|13208|13212|13211|13193|13191|158208
1690470900000|2023-07-27 15:15:00|13208|13207|13225|13223|13229|13228|13198|13197|98787
1690471200000|2023-07-27 15:20:00|13224|13222|13232|13231|13239|13238|13208|13206|82078
1690471500000|2023-07-27 15:25:00|13231|13230|13244|13242|13245|13244|13220|13219|127579
1690471800000|2023-07-27 15:30:00|13245|13243|13226|13225|13270|13269|13224|13222|168189
1690472100000|2023-07-27 15:35:00|13225|13224|13226|13225|13235|13233|13210|13209|86908
1690472400000|2023-07-27 15:40:00|13227|13226|13219|13218|13233|13232|13208|13207|91962
1690472700000|2023-07-27 15:45:00|13218|13217|13219|13217|13230|13228|13203|13202|94590
1690473000000|2023-07-27 15:50:00|13218|13216|13212|13210|13225|13223|13204|13203|80401
1690473300000|2023-07-27 15:55:00|13213|13211|13217|13215|13227|13226|13204|13203|140692
1690473600000|2023-07-27 16:00:00|13216|13216|13236|13235|13245|13244|13213|13211|80509
1690473900000|2023-07-27 16:05:00|13235|13234|13252|13251|13264|13263|13232|13231|134785
1690474200000|2023-07-27 16:10:00|13253|13252|13242|13241|13258|13257|13233|13232|105320
1690474500000|2023-07-27 16:15:00|13243|13242|13249|13248|13265|13263|13238|13237|91222
1690474800000|2023-07-27 16:20:00|13250|13249|13269|13268|13270|13269|13236|13235|121724
1690475100000|2023-07-27 16:25:00|13268|13267|13282|13281|13295|13294|13266|13265|129724
1690475400000|2023-07-27 16:30:00|13280|13279|13293|13292|13305|13304|13279|13278|280171
1690475700000|2023-07-27 16:35:00|13295|13294|13312|13311|13322|13321|13289|13288|164589
1690476000000|2023-07-27 16:40:00|13311|13310|13318|13317|13328|13326|13308|13307|141346
1690476300000|2023-07-27 16:45:00|13315|13315|13318|13316|13331|13330|13313|13312|123563
1690476600000|2023-07-27 16:50:00|13317|13315|13315|13314|13319|13318|13301|13300|114149
1690476900000|2023-07-27 16:55:00|13314|13313|13320|13318|13320|13319|13293|13292|98062
1690477200000|2023-07-27 17:00:00|13319|13319|13309|13307|13328|13326|13307|13305|130265
1690477500000|2023-07-27 17:05:00|13308|13308|13274|13272|13314|13313|13246|13244|214126
1690477800000|2023-07-27 17:10:00|13273|13273|13279|13277|13288|13286|13268|13267|96599
1690478100000|2023-07-27 17:15:00|13278|13276|13230|13228|13278|13277|13228|13227|140436
1690478400000|2023-07-27 17:20:00|13229|13227|13204|13203|13229|13227|13201|13200|165137
1690478700000|2023-07-27 17:25:00|13205|13202|13184|13182|13212|13211|13183|13182|223862
1690479000000|2023-07-27 17:30:00|13183|13183|13176|13175|13189|13188|13173|13172|175171
1690479300000|2023-07-27 17:35:00|13174|13173|13143|13141|13184|13183|13140|13139|148038
1690479600000|2023-07-27 17:40:00|13142|13140|13166|13164|13181|13180|13142|13140|136827
1690479900000|2023-07-27 17:45:00|13167|13165|13131|13130|13172|13171|13128|13126|111011
1690480200000|2023-07-27 17:50:00|13132|13131|13128|13127|13138|13136|13114|13113|120818
1690480500000|2023-07-27 17:55:00|13129|13126|13137|13137|13137|13137|13112|13111|110368
1690480800000|2023-07-27 18:00:00|13136|13135|13123|13121|13153|13152|13119|13117|90594
1690481100000|2023-07-27 18:05:00|13122|13120|13090|13088|13130|13129|13076|13075|181173
1690481400000|2023-07-27 18:10:00|13089|13087|13064|13063|13089|13087|13056|13055|118427
1690481700000|2023-07-27 18:15:00|13063|13062|13070|13069|13076|13075|13053|13052|151318
1690482000000|2023-07-27 18:20:00|13071|13070|13042|13041|13079|13078|13042|13041|124646
1690482300000|2023-07-27 18:25:00|13043|13042|13025|13024|13052|13051|13022|13021|201277
1690482600000|2023-07-27 18:30:00|13024|13023|13027|13026|13051|13050|13015|13014|126701
1690482900000|2023-07-27 18:35:00|13026|13025|13004|13004|13032|13031|12990|12989|253371
1690483200000|2023-07-27 18:40:00|13006|13003|13018|13017|13028|13026|12998|12997|175533
1690483500000|2023-07-27 18:45:00|13016|13015|13007|13006|13024|13023|13004|13003|89408
1690483800000|2023-07-27 18:50:00|13006|13005|13008|13007|13011|13010|12992|12991|152907
1690484100000|2023-07-27 18:55:00|13007|13005|12968|12967|13007|13005|12968|12967|174577
1690484400000|2023-07-27 19:00:00|12967|12966|12988|12986|12992|12991|12964|12963|213183
1690484700000|2023-07-27 19:05:00|12987|12987|13010|13009|13011|13010|12975|12974|176989
1690485000000|2023-07-27 19:10:00|13009|13008|13036|13035|13041|13040|13009|13008|158440
1690485300000|2023-07-27 19:15:00|13037|13034|13028|13027|13041|13040|13015|13014|112446
1690485600000|2023-07-27 19:20:00|13027|13026|12996|12994|13028|13027|12995|12994|125139
1690485900000|2023-07-27 19:25:00|12995|12995|12990|12988|13009|13008|12989|12988|126333
1690486200000|2023-07-27 19:30:00|12989|12989|12968|12966|13004|13003|12967|12966|190160
1690486500000|2023-07-27 19:35:00|12967|12967|12947|12946|12976|12976|12943|12942|271210
1690486800000|2023-07-27 19:40:00|12946|12945|12933|12932|12955|12954|12931|12930|283858
1690487100000|2023-07-27 19:45:00|12934|12933|12936|12935|12946|12944|12919|12917|331323
1690487400000|2023-07-27 19:50:00|12937|12936|12983|12982|12994|12993|12928|12927|364583
1690487700000|2023-07-27 19:55:00|12982|12981|12988|12987|13007|13006|12966|12965|722983
1690488000000|2023-07-27 20:00:00|12995|12994|12999|12996|13007|13004|12993|12988|2254903
1690488300000|2023-07-27 20:05:00|13005|13001|13014|13005|13042|13040|12997|12992|14630
1690488600000|2023-07-27 20:10:00|13012|13000|13007|13000|13012|13006|13003|13000|4327
1690488900000|2023-07-27 20:15:00|13008|13001|13004|13000|13008|13005|13004|13000|1015
1690489200000|2023-07-27 20:20:00|13007|13001|13025|13020|13030|13024|13007|13001|3261
1690489500000|2023-07-27 20:25:00|13030|13021|13031|13028|13035|13031|13025|13021|4768
1690489800000|2023-07-27 20:30:00|13029|13012|13031|13028|13031|13030|13026|13011|4615
1690490100000|2023-07-27 20:35:00|13035|13030|13038|13033|13038|13033|13032|13030|2324
1690490400000|2023-07-27 20:40:00|13037|13035|13034|13030|13037|13035|13033|13029|1488
1690490700000|2023-07-27 20:45:00|13035|13033|13024|13022|13035|13033|13024|13012|887
1690491000000|2023-07-27 20:50:00||13020||13020||13020||13020|953
1690491300000|2023-07-27 20:55:00||13018||13019||13020||13018|90
1690491600000|2023-07-27 21:00:00|13023|13005|13018|13011|13023|13011|13018|13005|534
1690491900000|2023-07-27 21:05:00|13013|13012|13013|13009|13013|13012|13013|13005|225
1690492200000|2023-07-27 21:10:00|13017|13005|13013|13003|13017|13005|13005|13003|1658
1690492500000|2023-07-27 21:15:00||13002||13005||13005||13002|262
1690492800000|2023-07-27 21:20:00|||||||||138
1690493100000|2023-07-27 21:25:00|13006|13000|13003|12991|13006|13000|13003|12991|2514
1690493400000|2023-07-27 21:30:00|13005|12992|13007|12991|13012|13007|13005|12991|287
1690493700000|2023-07-27 21:35:00||12998||12998||12998||12998|64
1690494000000|2023-07-27 21:40:00|13000|12995|13007|12995|13007|12995|13000|12995|1001
1690494300000|2023-07-27 21:45:00|13015|13000|13013|13007|13015|13007|13013|13000|1847
1690494600000|2023-07-27 21:50:00|13018||13022||13022||13018||220
1690494900000|2023-07-27 21:55:00|13026|13012|13030|13026|13033|13029|13026|13012|6005
1690495200000|2023-07-27 22:00:00|13029|13008|13026|13006|13031|13008|13023|13006|5481
1690495500000|2023-07-27 22:05:00|13025|13003|13018|12992|13025|13006|12998|12992|2748
1690495800000|2023-07-27 22:10:00|13024|13003|13024|13000|13025|13003|13024|12993|21
1690496100000|2023-07-27 22:15:00|13023|13001|13020|13002|13024|13007|13017|13001|1364
1690496400000|2023-07-27 22:20:00|13019|13001|13014|13001|13025|13001|13014|13000|637
1690496700000|2023-07-27 22:25:00|13033|13013|13033|13016|13033|13016|13033|13010|78
1690497000000|2023-07-27 22:30:00|13031|13007|13031|13002|13031|13007|13031|13000|338
1690497300000|2023-07-27 22:35:00|||||||||189
1690497900000|2023-07-27 22:45:00|13028|13007|13027|13008|13028|13008|13020|13007|120
1690498200000|2023-07-27 22:50:00|||||||||33
1690498500000|2023-07-27 22:55:00|13022|13009|13026|13010|13026|13014|13022|13008|643
1690498800000|2023-07-27 23:00:00|13025|13020|13033|13016|13033|13023|13011|13010|4623
1690499100000|2023-07-27 23:05:00|13029|13021|13029|13016|13029|13021|13029|13016|934
1690499400000|2023-07-27 23:10:00|13030|13020|13032|13012|13033|13020|13030|13012|882
1690499700000|2023-07-27 23:15:00|13031|13013|13029|13013|13031|13013|13029|13013|303
1690500000000|2023-07-27 23:20:00|13030|13012|13033|13016|13033|13016|13030|13012|653
1690500300000|2023-07-27 23:25:00|13020|13012|13033|13012|13033|13025|13020|13012|348
1690500600000|2023-07-27 23:30:00|||||||||222
1690500900000|2023-07-27 23:35:00|13032|13017|13032|13017|13032|13017|13032|13017|450
1690501200000|2023-07-27 23:40:00|13029|13018|13033|13013|13033|13020|13029|13013|810
1690501500000|2023-07-27 23:45:00|13030|13015|13025|13013|13030|13016|13025|13013|1559
1690501800000|2023-07-27 23:50:00|13030|13016|13025|12998|13030|13016|13020|12998|1895
1690531500000|2023-07-28 08:05:00|13120|13088|13129|13100|13169|13113|13080|13077|5284
1690531800000|2023-07-28 08:10:00|13127|13110|13139|13110|13169|13129|13123|13110|3024
1690532100000|2023-07-28 08:15:00|13136|13129|13126|13100|13155|13129|13114|13100|4511
1690532400000|2023-07-28 08:20:00|13121|13092|13094|13077|13123|13092|13092|13077|1167
1690532700000|2023-07-28 08:25:00|13095|13070|13087|13052|13108|13080|13079|13043|3608
1690533000000|2023-07-28 08:30:00|13089|13070|13126|13086|13167|13124|13089|13070|3931
1690533300000|2023-07-28 08:35:00|13124|13107|13121|13097|13135|13107|13118|13086|1090
1690533600000|2023-07-28 08:40:00|13122|13094|13119|13097|13123|13110|13118|13093|367
1690533900000|2023-07-28 08:45:00|13121|13099|13121|13099|13123|13104|13119|13097|652
1690534200000|2023-07-28 08:50:00|13120|13098|13110|13095|13125|13099|13107|13090|712
1690534500000|2023-07-28 08:55:00|13113|13084|13107|13082|13119|13084|13105|13076|994
1690534800000|2023-07-28 09:00:00|13106|13081|13096|13073|13116|13086|13090|13067|261
1690535100000|2023-07-28 09:05:00|13095|13070|13099|13070|13105|13089|13090|13068|151
1690535400000|2023-07-28 09:10:00|13098|13073|13089|13068|13100|13073|13087|13065|134
1690535700000|2023-07-28 09:15:00|13094|13063|13102|13070|13103|13082|13088|13063|140
1690536000000|2023-07-28 09:20:00|13091|13078|13080|13058|13102|13078|13069|13051|6067
1690536300000|2023-07-28 09:25:00|13081|13057|13086|13066|13091|13066|13076|13056|180
1690536600000|2023-07-28 09:30:00|13087|13065|13094|13074|13102|13074|13087|13056|206
1690536900000|2023-07-28 09:35:00|13092|13075|13102|13080|13106|13084|13092|13073|684
1690537200000|2023-07-28 09:40:00|13105|13081|13105|13088|13122|13105|13102|13081|2024
1690537500000|2023-07-28 09:45:00|13112|13090|13129|13103|13130|13114|13112|13087|1247
1690537800000|2023-07-28 09:50:00|13128|13118|13126|13102|13130|13118|13115|13092|676
1690538100000|2023-07-28 09:55:00|13118|13103|13126|13104|13126|13105|13114|13087|2302
1690538400000|2023-07-28 10:00:00|13120|13109|13120|13103|13120|13115|13120|13100|785
1690538700000|2023-07-28 10:05:00|13124|13104|13124|13103|13124|13104|13124|13103|659
1690539000000|2023-07-28 10:10:00|13125|13108|13126|13115|13126|13115|13125|13100|1025
1690539300000|2023-07-28 10:15:00|13123|13108|13126|13114|13126|13115|13114|13100|1218
1690539600000|2023-07-28 10:20:00||13109||13107||13109||13101|200
1690539900000|2023-07-28 10:25:00|13118|13103|13120|13103|13122|13107|13118|13100|211
1690540200000|2023-07-28 10:30:00|13118|13101|13112|13085|13120|13101|13101|13084|2568
1690540500000|2023-07-28 10:35:00|13111|13092|13113|13088|13113|13092|13110|13081|60
1690540800000|2023-07-28 10:40:00|13114|13090|13119|13104|13120|13107|13112|13085|1018
1690541100000|2023-07-28 10:45:00|13117|13111|13115|13089|13120|13111|13109|13089|234
1690541400000|2023-07-28 10:50:00|13114|13090|13121|13096|13124|13108|13114|13089|768
1690541700000|2023-07-28 10:55:00|13122|13112|13118|13096|13124|13112|13118|13089|224
1690542000000|2023-07-28 11:00:00|13114|13093|13120|13100|13122|13101|13093|13050|5793
1690542300000|2023-07-28 11:05:00|13122|13110|13120|13108|13128|13120|13119|13105|2237
1690542600000|2023-07-28 11:10:00|13119|13110|13126|13109|13126|13118|13118|13100|2867
1690542900000|2023-07-28 11:15:00|13120|13093|13119|13108|13120|13115|13119|13093|569
1690543200000|2023-07-28 11:20:00|13128|13113|13124|13113|13128|13120|13113|13106|1900
1690543500000|2023-07-28 11:25:00|13122|13114|13121|13112|13124|13120|13118|13112|1315
1690543800000|2023-07-28 11:30:00|13124|13113|13121|13116|13128|13125|13116|13110|2534
1690544100000|2023-07-28 11:35:00|13122|13117|13128|13124|13128|13126|13120|13116|2373
1690544400000|2023-07-28 11:40:00|13127|13126|13128|13123|13134|13128|13127|13123|1193
1690544700000|2023-07-28 11:45:00|13127|13124|13148|13136|13148|13136|13124|13123|7297
1690545000000|2023-07-28 11:50:00|13143|13142|13145|13130|13145|13144|13135|13130|2556
1690545300000|2023-07-28 11:55:00|13144|13131|13141|13138|13145|13141|13141|13131|2823
1690545600000|2023-07-28 12:00:00|13143|13139|13149|13144|13159|13149|13135|13130|8123
1690545900000|2023-07-28 12:05:00|13147|13140|13149|13147|13153|13148|13143|13138|5098
1690546200000|2023-07-28 12:10:00|13146|13138|13127|13117|13149|13146|13127|13117|6260
1690546500000|2023-07-28 12:15:00|13132|13124|13146|13142|13146|13143|13132|13124|2090
1690546800000|2023-07-28 12:20:00|13147|13144|13154|13146|13158|13147|13142|13134|5535
1690547100000|2023-07-28 12:25:00|13149|13142|13170|13156|13173|13159|13143|13122|4966
1690547400000|2023-07-28 12:30:00|13168|13140|13154|13148|13180|13169|13150|13140|17050
1690547700000|2023-07-28 12:35:00|13150|13147|13144|13140|13168|13147|13136|13126|10387
1690548000000|2023-07-28 12:40:00|13143|13139|13143|13140|13148|13142|13134|13131|11396
1690548300000|2023-07-28 12:45:00|13142|13138|13141|13138|13147|13145|13140|13135|9754
1690548600000|2023-07-28 12:50:00|13143|13139|13140|13135|13148|13141|13139|13131|4841
1690548900000|2023-07-28 12:55:00|13139|13136|13163|13159|13180|13170|13137|13136|7498
1690549200000|2023-07-28 13:00:00|13162|13157|13184|13174|13185|13184|13162|13157|8946
1690549500000|2023-07-28 13:05:00|13178|13172|13166|13159|13178|13172|13160|13151|4983
1690549800000|2023-07-28 13:10:00|13162|13158|13140|13135|13162|13158|13137|13131|8054
1690550100000|2023-07-28 13:15:00|13139|13137|13142|13137|13144|13142|13139|13135|6054
1690550400000|2023-07-28 13:20:00|13140|13138|13144|13140|13144|13140|13136|13132|8166
1690550700000|2023-07-28 13:25:00|13143|13138|13114|13089|13153|13147|13065|13062|201188
1690551000000|2023-07-28 13:30:00|13112|13097|13229|13226|13235|13232|13093|13088|931335
1690551300000|2023-07-28 13:35:00|13230|13227|13255|13253|13273|13272|13184|13182|417780
1690551600000|2023-07-28 13:40:00|13258|13257|13289|13287|13299|13299|13239|13238|338285
1690551900000|2023-07-28 13:45:00|13288|13288|13304|13302|13309|13308|13243|13242|316511
1690552200000|2023-07-28 13:50:00|13305|13303|13309|13308|13322|13321|13292|13291|261279
1690552500000|2023-07-28 13:55:00|13308|13306|13283|13281|13314|13312|13266|13265|204819
1690552800000|2023-07-28 14:00:00|13284|13282|13302|13300|13314|13312|13278|13277|171241
1690553100000|2023-07-28 14:05:00|13303|13301|13307|13305|13333|13332|13293|13291|202892
1690553400000|2023-07-28 14:10:00|13306|13304|13263|13261|13307|13305|13260|13259|117753
1690553700000|2023-07-28 14:15:00|13264|13262|13266|13264|13288|13286|13250|13248|177298
1690554000000|2023-07-28 14:20:00|13265|13265|13300|13299|13300|13299|13265|13265|112780
1690554300000|2023-07-28 14:25:00|13301|13301|13289|13288|13303|13301|13272|13270|136571
1690554600000|2023-07-28 14:30:00|13290|13290|13316|13314|13316|13315|13284|13283|130544
1690554900000|2023-07-28 14:35:00|13317|13315|13268|13267|13318|13317|13267|13266|116185
1690555200000|2023-07-28 14:40:00|13269|13268|13307|13305|13311|13309|13267|13266|99806
1690555500000|2023-07-28 14:45:00|13308|13306|13307|13306|13313|13312|13284|13283|161794
1690555800000|2023-07-28 14:50:00|13308|13307|13302|13300|13315|13314|13289|13288|152245
1690556100000|2023-07-28 14:55:00|13303|13302|13336|13335|13338|13337|13293|13292|151433
1690556400000|2023-07-28 15:00:00|13337|13336|13346|13344|13349|13348|13337|13335|142086
1690556700000|2023-07-28 15:05:00|13345|13345|13364|13363|13368|13367|13334|13332|196468
1690557000000|2023-07-28 15:10:00|13365|13364|13383|13381|13397|13396|13363|13361|210956
1690557300000|2023-07-28 15:15:00|13381|13379|13382|13381|13398|13397|13372|13370|163580
1690557600000|2023-07-28 15:20:00|13381|13380|13382|13380|13389|13388|13367|13365|97544
1690557900000|2023-07-28 15:25:00|13379|13378|13360|13358|13383|13382|13353|13352|110025
1690558200000|2023-07-28 15:30:00|13359|13357|13353|13352|13365|13364|13342|13340|102530
1690558500000|2023-07-28 15:35:00|13355|13354|13374|13373|13380|13378|13351|13350|76733
1690558800000|2023-07-28 15:40:00|13373|13372|13381|13380|13393|13392|13373|13371|103868
1690559100000|2023-07-28 15:45:00|13380|13379|13384|13383|13386|13385|13368|13367|78597
1690559400000|2023-07-28 15:50:00|13383|13380|13397|13396|13397|13396|13376|13375|132132
1690559700000|2023-07-28 15:55:00|13396|13395|13404|13403|13408|13407|13394|13393|295382
1690560000000|2023-07-28 16:00:00|13403|13402|13390|13390|13403|13402|13384|13383|149157
1690560300000|2023-07-28 16:05:00|13392|13389|13385|13384|13397|13396|13376|13375|104836
1690560600000|2023-07-28 16:10:00|13384|13383|13387|13386|13392|13391|13380|13379|79504
1690560900000|2023-07-28 16:15:00|13388|13385|13386|13385|13389|13388|13377|13376|102681
1690561200000|2023-07-28 16:20:00|13385|13384|13390|13389|13390|13389|13375|13374|72293
1690561500000|2023-07-28 16:25:00|13389|13388|13395|13393|13398|13397|13379|13377|90196
1690561800000|2023-07-28 16:30:00|13394|13394|13367|13365|13394|13394|13361|13360|94222
1690562100000|2023-07-28 16:35:00|13366|13364|13365|13363|13369|13368|13353|13351|73094
1690562400000|2023-07-28 16:40:00|13366|13364|13373|13371|13379|13378|13362|13361|48221
1690562700000|2023-07-28 16:45:00|13372|13370|13371|13369|13380|13379|13358|13357|56025
1690563000000|2023-07-28 16:50:00|13370|13370|13382|13381|13383|13382|13364|13363|70771
1690563300000|2023-07-28 16:55:00|13381|13380|13354|13352|13383|13382|13346|13345|70224
1690563600000|2023-07-28 17:00:00|13352|13350|13336|13335|13352|13350|13333|13331|81036
1690563900000|2023-07-28 17:05:00|13335|13334|13323|13322|13336|13335|13320|13319|79288
1690564200000|2023-07-28 17:10:00|13321|13320|13329|13328|13330|13329|13315|13314|72445
1690564500000|2023-07-28 17:15:00|13328|13327|13316|13315|13328|13327|13310|13309|90920
1690564800000|2023-07-28 17:20:00|13315|13314|13281|13280|13315|13314|13276|13275|88136
1690565100000|2023-07-28 17:25:00|13279|13278|13269|13267|13286|13285|13268|13267|60546
1690565400000|2023-07-28 17:30:00|13268|13266|13253|13252|13283|13282|13247|13245|104861
1690565700000|2023-07-28 17:35:00|13252|13251|13269|13268|13273|13272|13236|13234|91850
1690566000000|2023-07-28 17:40:00|13270|13269|13247|13245|13270|13269|13233|13232|94038
1690566300000|2023-07-28 17:45:00|13246|13243|13228|13227|13246|13244|13224|13222|88066
1690566600000|2023-07-28 17:50:00|13227|13226|13242|13241|13249|13248|13227|13225|77473
1690566900000|2023-07-28 17:55:00|13241|13240|13254|13252|13259|13257|13235|13234|109818
1690567200000|2023-07-28 18:00:00|13253|13253|13269|13268|13269|13268|13246|13244|102962
1690567500000|2023-07-28 18:05:00|13268|13267|13290|13289|13293|13292|13265|13264|91378
1690567800000|2023-07-28 18:10:00|13291|13290|13298|13296|13308|13306|13282|13281|102737
1690568100000|2023-07-28 18:15:00|13299|13297|13311|13310|13311|13310|13290|13289|72763
1690568400000|2023-07-28 18:20:00|13310|13309|13314|13312|13330|13329|13307|13306|107476
1690568700000|2023-07-28 18:25:00|13313|13311|13305|13304|13320|13318|13298|13297|78165
1690569000000|2023-07-28 18:30:00|13304|13303|13299|13297|13306|13305|13288|13287|76519
1690569300000|2023-07-28 18:35:00|13300|13299|13273|13271|13305|13304|13262|13261|84485
1690569600000|2023-07-28 18:40:00|13271|13270|13309|13307|13309|13308|13265|13263|69994
1690569900000|2023-07-28 18:45:00|13308|13308|13309|13308|13322|13321|13303|13302|73092
1690570200000|2023-07-28 18:50:00|13308|13307|13320|13320|13330|13329|13308|13307|92784
1690570500000|2023-07-28 18:55:00|13321|13319|13324|13322|13328|13326|13314|13312|75166
1690570800000|2023-07-28 19:00:00|13323|13323|13326|13325|13326|13325|13310|13309|99074
1690571100000|2023-07-28 19:05:00|13325|13324|13335|13334|13338|13337|13319|13318|131984
1690571400000|2023-07-28 19:10:00|13334|13333|13322|13321|13338|13337|13319|13318|110687
1690571700000|2023-07-28 19:15:00|13323|13322|13324|13323|13327|13326|13316|13315|95260
1690572000000|2023-07-28 19:20:00|13323|13322|13299|13298|13323|13322|13294|13292|151430
1690572300000|2023-07-28 19:25:00|13300|13299|13297|13296|13318|13316|13291|13290|172125
1690572600000|2023-07-28 19:30:00|13296|13295|13315|13314|13324|13323|13295|13294|154435
1690572900000|2023-07-28 19:35:00|13314|13313|13294|13293|13319|13318|13291|13290|176670
1690573200000|2023-07-28 19:40:00|13293|13292|13296|13295|13304|13303|13286|13285|175405
1690573500000|2023-07-28 19:45:00|13295|13294|13296|13295|13319|13318|13288|13287|169384
1690573800000|2023-07-28 19:50:00|13297|13296|13300|13299|13315|13314|13288|13285|275229
1690574100000|2023-07-28 19:55:00|13299|13298|13299|13298|13310|13309|13286|13285|737414
1690574400000|2023-07-28 20:00:00|13301|13296|13296|13293|13304|13297|13283|13276|2569725
1690574700000|2023-07-28 20:05:00|13301|13299|13299|13297|13301|13299|13299|13295|845
1690575000000|2023-07-28 20:10:00|13297|13296|13296|13291|13297|13296|13295|13290|1840
1690575300000|2023-07-28 20:15:00|13300|13293|13300|13296|13300|13296|13296|13291|1284
1690575600000|2023-07-28 20:20:00|13299|13295|13301|13298|13301|13298|13299|13295|1102
1690575900000|2023-07-28 20:25:00|13309|13300|13298|13297|13309|13300|13298|13297|344
1690576200000|2023-07-28 20:30:00|13300|13296|13301|13298|13301|13298|13300|13296|263
1690576500000|2023-07-28 20:35:00|13309|13299|13302|13298|13310|13306|13301|13298|800
1690576800000|2023-07-28 20:40:00|13303|13299|13302|13298|13303|13300|13302|13298|136
1690577100000|2023-07-28 20:45:00|13301|13296|13302|13300|13302|13300|13301|13296|268
1690577400000|2023-07-28 20:50:00|13301|13298|13306|13301|13307|13301|13301|13298|926
1690790700000|2023-07-31 08:05:00|13300|13266|13323|13300|13332|13300|13299|13265|407
1690791000000|2023-07-31 08:10:00|13317|13304|13316|13300|13330|13304|13311|13300|1760
1690791300000|2023-07-31 08:15:00|13307|13298|13303|13274|13316|13298|13300|13271|451
1690791600000|2023-07-31 08:20:00|13304|13294|13302|13294|13317|13294|13299|13294|32
1690791900000|2023-07-31 08:25:00|13301|13286|13301|13279|13305|13296|13297|13274|274
1690792200000|2023-07-31 08:30:00|13300|13276|13299|13284|13301|13300|13299|13274|748
1690792500000|2023-07-31 08:35:00|13298||13301||13301||13295||8
1690792800000|2023-07-31 08:40:00||13287||13287||13292||13284|210
1690793100000|2023-07-31 08:45:00|13298|13284|13301|13285|13301|13287|13292|13275|1049
1690793400000|2023-07-31 08:50:00||13286||13285||13290||13284|201
1690793700000|2023-07-31 08:55:00||13286||13274||13286||13274|217
1690794000000|2023-07-31 09:00:00|13299|13275|13301|13293|13301|13293|13296|13275|423
1690794300000|2023-07-31 09:05:00|13310|13295|13316|13296|13322|13298|13310|13290|1325
1690794600000|2023-07-31 09:10:00|13315|13297|13310|13290|13324|13298|13304|13287|76
1690794900000|2023-07-31 09:15:00|13312|13289|13304|13286|13315|13300|13303|13279|663
1690795200000|2023-07-31 09:20:00|13303|13289|13303|13283|13306|13289|13296|13274|314
1690795500000|2023-07-31 09:25:00|13304|13284|13302|13292|13305|13292|13301|13283|114
1690795800000|2023-07-31 09:30:00|13301|13287|13288|13264|13305|13287|13278|13259|2556
1690796100000|2023-07-31 09:35:00|13289|13275|13287|13275|13293|13275|13280|13275|19
1690796400000|2023-07-31 09:40:00|13286|13269|13282|13264|13290|13275|13277|13264|541
1690796700000|2023-07-31 09:45:00|13272|13263|13274|13267|13288|13272|13272|13252|1079
1690797000000|2023-07-31 09:50:00|13284|13269|13281|13265|13285|13272|13273|13265|1838
1690797300000|2023-07-31 09:55:00|13283|13256|13283|13260|13283|13260|13270|13235|824
1690797600000|2023-07-31 10:00:00|13282|13258|13269|13257|13285|13260|13267|13230|345
1690797900000|2023-07-31 10:05:00|13268|13254|13270|13258|13270|13264|13268|13251|592
1690798200000|2023-07-31 10:10:00|13278|13257|13285|13266|13288|13266|13278|13257|176
1690798500000|2023-07-31 10:15:00|13286|13267|13287|13266|13289|13268|13284|13266|67
1690798800000|2023-07-31 10:20:00|13286|13267|13300|13283|13300|13283|13286|13266|255
1690799100000|2023-07-31 10:25:00|13299|13284|13300|13282|13300|13287|13299|13280|169
1690799400000|2023-07-31 10:30:00|13295|13280|13300|13275|13300|13284|13290|13266|660
1690799700000|2023-07-31 10:35:00|13299|13276|13298|13276|13300|13277|13295|13271|3
1690800000000|2023-07-31 10:40:00|13300|13273|13300|13282|13300|13282|13296|13272|94
1690800300000|2023-07-31 10:45:00|13299|13281|13299|13282|13300|13290|13291|13278|1921
1690800600000|2023-07-31 10:50:00|13295|13280|13299|13277|13299|13295|13295|13275|1029
1690800900000|2023-07-31 10:55:00|13300|13278|13300|13285|13300|13290|13300|13278|102
1690801200000|2023-07-31 11:00:00|13308|13296|13315|13292|13318|13300|13300|13292|13425
1690801500000|2023-07-31 11:05:00|13313|13300|13320|13302|13320|13307|13309|13300|2565
1690801800000|2023-07-31 11:10:00|13321|13310|13326|13310|13334|13317|13321|13310|3175
1690802100000|2023-07-31 11:15:00|13332|13315|13310|13300|13335|13317|13303|13300|1575
1690802400000|2023-07-31 11:20:00|13320|13293|13300|13292|13320|13295|13289|13285|2569
1690802700000|2023-07-31 11:25:00|13297|13293|13309|13296|13309|13296|13295|13288|574
1690803000000|2023-07-31 11:30:00|13307|13303|13295|13277|13309|13303|13289|13277|2199
1690803300000|2023-07-31 11:35:00|13290|13275|13277|13270|13290|13275|13259|13250|5141
1690803600000|2023-07-31 11:40:00|13281|13273|13284|13280|13297|13282|13281|13269|3024
1690803900000|2023-07-31 11:45:00|13283|13276|13306|13296|13326|13302|13283|13266|6551
1690804200000|2023-07-31 11:50:00|13305|13299|13301|13293|13335|13307|13299|13262|4703
1690804500000|2023-07-31 11:55:00|13300|13297|13316|13310|13316|13310|13300|13297|1619
1690804800000|2023-07-31 12:00:00|13315|13311|13330|13320|13333|13325|13314|13305|3099
1690805100000|2023-07-31 12:05:00|13332|13326|13339|13333|13341|13336|13319|13311|9010
1690805400000|2023-07-31 12:10:00|13340|13334|13320|13314|13340|13337|13320|13311|4435
1690805700000|2023-07-31 12:15:00|13323|13315|13314|13302|13323|13318|13312|13302|2315
1690806000000|2023-07-31 12:20:00|13305|13301|13315|13304|13315|13305|13297|13290|6265
1690806300000|2023-07-31 12:25:00|13314|13315|13319|13309|13324|13316|13311|13305|3161
1690806600000|2023-07-31 12:30:00|13317|13313|13319|13314|13319|13314|13314|13304|3120
1690806900000|2023-07-31 12:35:00|13326|13317|13323|13314|13329|13321|13323|13312|1981
1690807200000|2023-07-31 12:40:00|13324|13319|13320|13315|13333|13325|13319|13313|2550
1690807500000|2023-07-31 12:45:00|13321|13318|13329|13323|13332|13323|13321|13318|1986
1690807800000|2023-07-31 12:50:00|13326|13325|13326|13321|13326|13325|13326|13320|1026
1690808100000|2023-07-31 12:55:00|13325|13322|13322|13312|13326|13322|13322|13312|3205
1690808400000|2023-07-31 13:00:00|13317|13311|13303|13300|13317|13311|13294|13290|12192
1690808700000|2023-07-31 13:05:00|13302|13298|13287|13280|13309|13306|13284|13280|5218
1690809000000|2023-07-31 13:10:00|13286|13284|13282|13280|13302|13291|13280|13275|7381
1690809300000|2023-07-31 13:15:00|13281|13276|13266|13255|13281|13276|13260|13251|7234
1690809600000|2023-07-31 13:20:00|13263|13254|13280|13269|13280|13276|13252|13245|7808
1690809900000|2023-07-31 13:25:00|13272|13273|13303|13288|13318|13306|13254|13247|81818
1690810200000|2023-07-31 13:30:00|13309|13307|13316|13314|13385|13382|13292|13285|976933
1690810500000|2023-07-31 13:35:00|13315|13315|13337|13336|13371|13370|13304|13303|227835
1690810800000|2023-07-31 13:40:00|13338|13335|13313|13310|13341|13339|13309|13306|171338
1690811100000|2023-07-31 13:45:00|13314|13312|13262|13260|13327|13325|13259|13258|172451
1690811400000|2023-07-31 13:50:00|13263|13262|13279|13277|13297|13296|13256|13255|120843
1690811700000|2023-07-31 13:55:00|13277|13276|13258|13256|13281|13279|13231|13229|215451
1690812000000|2023-07-31 14:00:00|13257|13255|13245|13244|13257|13255|13214|13213|135821
1690812300000|2023-07-31 14:05:00|13246|13243|13277|13276|13280|13279|13244|13243|102160
1690812600000|2023-07-31 14:10:00|13278|13274|13278|13277|13289|13288|13267|13265|116245
1690812900000|2023-07-31 14:15:00|13279|13276|13255|13253|13285|13284|13247|13246|92497
1690813200000|2023-07-31 14:20:00|13253|13254|13272|13270|13275|13274|13253|13252|72226
1690813500000|2023-07-31 14:25:00|13273|13272|13278|13276|13278|13276|13264|13263|63284
1690813800000|2023-07-31 14:30:00|13276|13277|13264|13263|13284|13283|13263|13262|160730
1690814100000|2023-07-31 14:35:00|13263|13264|13285|13284|13291|13290|13255|13254|124620
1690814400000|2023-07-31 14:40:00|13286|13285|13268|13268|13291|13290|13264|13263|60270
1690814700000|2023-07-31 14:45:00|13269|13267|13283|13281|13283|13282|13261|13260|104032
1690815000000|2023-07-31 14:50:00|13282|13282|13308|13306|13322|13321|13273|13272|135496
1690815300000|2023-07-31 14:55:00|13309|13308|13314|13313|13334|13333|13309|13308|89708
1690815600000|2023-07-31 15:00:00|13312|13310|13325|13324|13335|13334|13306|13304|63015
1690815900000|2023-07-31 15:05:00|13327|13325|13329|13328|13345|13344|13322|13321|121112
1690816200000|2023-07-31 15:10:00|13328|13327|13344|13343|13345|13344|13326|13325|96965
1690816500000|2023-07-31 15:15:00|13345|13344|13337|13336|13346|13345|13333|13332|63227
1690816800000|2023-07-31 15:20:00|13338|13337|13338|13336|13344|13343|13330|13329|66389
1690817100000|2023-07-31 15:25:00|13337|13335|13334|13333|13345|13344|13327|13326|60436
1690817400000|2023-07-31 15:30:00|13335|13332|13310|13309|13335|13333|13300|13299|106890
1690817700000|2023-07-31 15:35:00|13309|13310|13325|13323|13327|13326|13304|13303|54838
1690818000000|2023-07-31 15:40:00|13324|13324|13324|13323|13335|13334|13317|13317|63069
1690818300000|2023-07-31 15:45:00|13325|13324|13331|13330|13336|13335|13317|13316|54658
1690818600000|2023-07-31 15:50:00|13330|13329|13304|13302|13332|13331|13302|13301|68098
1690818900000|2023-07-31 15:55:00|13303|13303|13310|13309|13318|13317|13301|13300|53870
1690819200000|2023-07-31 16:00:00|13309|13308|13319|13318|13327|13325|13307|13305|59713
1690819500000|2023-07-31 16:05:00|13318|13317|13306|13305|13318|13317|13297|13296|80925
1690819800000|2023-07-31 16:10:00|13305|13304|13291|13290|13305|13304|13290|13289|38575
1690820100000|2023-07-31 16:15:00|13290|13289|13303|13302|13309|13308|13285|13284|67921
1690820400000|2023-07-31 16:20:00|13304|13303|13293|13291|13304|13303|13287|13286|64757
1690820700000|2023-07-31 16:25:00|13292|13292|13299|13297|13301|13300|13288|13287|46729
1690821000000|2023-07-31 16:30:00|13298|13296|13282|13281|13302|13301|13281|13281|42833
1690821300000|2023-07-31 16:35:00|13284|13282|13284|13282|13287|13286|13276|13275|52617
1690821600000|2023-07-31 16:40:00|13283|13281|13276|13275|13284|13283|13269|13268|69007
1690821900000|2023-07-31 16:45:00|13275|13274|13274|13273|13278|13277|13265|13264|56509
1690822200000|2023-07-31 16:50:00|13275|13274|13264|13263|13277|13275|13251|13250|57431
1690822500000|2023-07-31 16:55:00|13263|13262|13260|13259|13268|13267|13253|13252|117742
1690822800000|2023-07-31 17:00:00|13259|13258|13258|13257|13265|13264|13249|13248|64702
1690823100000|2023-07-31 17:05:00|13259|13258|13272|13271|13276|13275|13250|13249|57834
1690823400000|2023-07-31 17:10:00|13271|13270|13270|13268|13276|13275|13266|13265|39138
1690823700000|2023-07-31 17:15:00|13269|13269|13251|13250|13271|13270|13248|13247|61836
1690824000000|2023-07-31 17:20:00|13250|13249|13260|13259|13265|13264|13249|13248|45633
1690824300000|2023-07-31 17:25:00|13259|13258|13257|13256|13268|13267|13254|13252|52736
1690824600000|2023-07-31 17:30:00|13258|13257|13261|13259|13265|13263|13256|13255|40730
1690824900000|2023-07-31 17:35:00|13260|13260|13284|13283|13284|13283|13256|13255|47891
1690825200000|2023-07-31 17:40:00|13283|13282|13282|13281|13287|13286|13274|13273|90459
1690825500000|2023-07-31 17:45:00|13280|13280|13282|13281|13283|13283|13271|13269|69021
1690825800000|2023-07-31 17:50:00|13281|13280|13269|13267|13282|13281|13268|13267|48483
1690826100000|2023-07-31 17:55:00|13267|13266|13274|13273|13277|13275|13266|13265|34937
1690826400000|2023-07-31 18:00:00|13275|13274|13283|13281|13291|13289|13272|13271|59752
1690826700000|2023-07-31 18:05:00|13284|13282|13275|13274|13290|13289|13266|13265|62562
1690827000000|2023-07-31 18:10:00|13274|13275|13273|13272|13281|13280|13272|13271|46498
1690827300000|2023-07-31 18:15:00|13272|13271|13282|13281|13283|13282|13271|13270|38913
1690827600000|2023-07-31 18:20:00|13281|13280|13262|13261|13287|13286|13261|13260|59940
1690827900000|2023-07-31 18:25:00|13263|13262|13256|13255|13263|13262|13251|13250|68606
1690828200000|2023-07-31 18:30:00|13257|13256|13258|13257|13261|13260|13248|13247|61460
1690828500000|2023-07-31 18:35:00|13257|13256|13257|13256|13261|13260|13245|13244|78435
1690828800000|2023-07-31 18:40:00|13256|13255|13258|13257|13264|13263|13251|13250|77058
1690829100000|2023-07-31 18:45:00|13257|13256|13272|13271|13272|13271|13255|13254|59996
1690829400000|2023-07-31 18:50:00|13271|13272|13281|13280|13285|13283|13269|13268|83518
1690829700000|2023-07-31 18:55:00|13282|13281|13282|13280|13293|13292|13280|13279|107860
1690830000000|2023-07-31 19:00:00|13283|13281|13267|13265|13285|13284|13266|13265|58655
1690830300000|2023-07-31 19:05:00|13268|13266|13273|13272|13277|13276|13265|13264|63894
1690830600000|2023-07-31 19:10:00|13274|13273|13265|13264|13276|13275|13257|13256|69061
1690830900000|2023-07-31 19:15:00|13264|13263|13262|13261|13266|13265|13255|13254|47362
1690831200000|2023-07-31 19:20:00|13261|13260|13253|13251|13266|13265|13251|13250|96692
1690831500000|2023-07-31 19:25:00|13254|13252|13258|13257|13261|13260|13249|13248|71021
1690831800000|2023-07-31 19:30:00|13259|13258|13251|13250|13260|13259|13247|13246|104668
1690832100000|2023-07-31 19:35:00|13252|13251|13252|13251|13256|13255|13247|13246|96187
1690832400000|2023-07-31 19:40:00|13253|13252|13252|13251|13258|13257|13249|13248|121250
1690832700000|2023-07-31 19:45:00|13253|13252|13261|13260|13263|13262|13246|13245|134796
1690833000000|2023-07-31 19:50:00|13260|13259|13289|13288|13293|13292|13259|13258|260247
1690833300000|2023-07-31 19:55:00|13290|13289|13314|13313|13317|13315|13278|13277|744788
1690833600000|2023-07-31 20:00:00|13319|13312|13309|13306|13320|13312|13308|13303|2283986
1690833900000|2023-07-31 20:05:00|13308|13305|13311|13309|13315|13309|13308|13304|2051
1690834200000|2023-07-31 20:10:00|13312|13311|13312|13310|13319|13314|13311|13309|4506
1690834500000|2023-07-31 20:15:00|13316|13311|13316|13313|13316|13313|13315|13311|3109
1690834800000|2023-07-31 20:20:00|13315|13311|13314|13311|13315|13312|13310|13309|2882
1690835100000|2023-07-31 20:25:00|13315|13312|13313|13311|13316|13312|13312|13306|1702
1690835400000|2023-07-31 20:30:00|13312|13313|13315|13311|13316|13313|13312|13311|1039
1690835700000|2023-07-31 20:35:00|||||||||40
1690836000000|2023-07-31 20:40:00|13314|13313|13318|13314|13321|13315|13314|13313|3653
1690836300000|2023-07-31 20:45:00|13316|13311|13316|13311|13316|13311|13316|13311|67
1690836600000|2023-07-31 20:50:00|13315||13315||13315||13315||27
1690836900000|2023-07-31 20:55:00|13313|13306|13305|13304|13313|13311|13305|13303|6755
1690837500000|2023-07-31 21:05:00|13309|13305|13309|13306|13309|13306|13305|13302|1498
1690837800000|2023-07-31 21:10:00|||||||||7
1690838100000|2023-07-31 21:15:00|||||||||17
1690838400000|2023-07-31 21:20:00|13311|13304|13311|13305|13311|13307|13311|13304|481
1690838700000|2023-07-31 21:25:00|||||||||9
1690839000000|2023-07-31 21:30:00|13310|13304|13310|13304|13310|13304|13309|13304|113
1690839300000|2023-07-31 21:35:00|||||||||442
1690839600000|2023-07-31 21:40:00|||||||||812
1690839900000|2023-07-31 21:45:00|13311|13310|13316|13311|13316|13311|13311|13310|762
1690840200000|2023-07-31 21:50:00|||||||||180
1690840500000|2023-07-31 21:55:00||13313||13313||13313||13313|25
1690840800000|2023-07-31 22:00:00||13311||13310||13311||13310|1153
1690841100000|2023-07-31 22:05:00|||||||||2
1690841700000|2023-07-31 22:15:00|13315|13311|13315|13311|13315|13311|13315|13311|8
1690842000000|2023-07-31 22:20:00|||||||||91
1690842300000|2023-07-31 22:25:00|13316||13316||13316||13315||4
1690842600000|2023-07-31 22:30:00||13310||13310||13310||13310|924
1690842900000|2023-07-31 22:35:00|13313||13313||13313||13313||274
1690843200000|2023-07-31 22:40:00|||||||||105
1690843500000|2023-07-31 22:45:00|||||||||59
1690843800000|2023-07-31 22:50:00|13311||13313||13313||13311||76
1690844100000|2023-07-31 22:55:00|||||||||557
1690844400000|2023-07-31 23:00:00|||||||||40
1690844700000|2023-07-31 23:05:00|13315||13317||13317||13315||374
1690845000000|2023-07-31 23:10:00|13318||13311||13318||13311||489
1690845300000|2023-07-31 23:15:00|||||||||1026
1690845600000|2023-07-31 23:20:00|||||||||14
1690845900000|2023-07-31 23:25:00|13310|13300|13308|13292|13310|13300|13308|13292|3026
1690846200000|2023-07-31 23:30:00|13307|13293|13309|13295|13309|13296|13307|13293|602
1690846500000|2023-07-31 23:35:00|13307|13296|13310|13300|13310|13300|13307|13292|1235
1690846800000|2023-07-31 23:40:00||13301||13302||13302||13301|192
1690847100000|2023-07-31 23:45:00||13301||13301||13301||13301|122
1690847400000|2023-07-31 23:50:00|13311||13311||13311||13311||271
1690877100000|2023-08-01 08:05:00|13278|13251|13267|13254|13283|13258|13266|13244|194
1690877400000|2023-08-01 08:10:00|13266|13251|13262|13246|13267|13254|13262|13246|36
1690877700000|2023-08-01 08:15:00|13261||13260||13262||13256||53
1690878000000|2023-08-01 08:20:00|13259||13259||13262||13250||299
1690878300000|2023-08-01 08:25:00|13262||13261||13262||13256||140
1690878600000|2023-08-01 08:30:00|13260|13247|13262|13246|13262|13247|13257|13246|542
1690878900000|2023-08-01 08:35:00|13261|13247|13261|13247|13262|13247|13258|13246|211
1690879200000|2023-08-01 08:40:00||13246||13246||13247||13246|121
1690879500000|2023-08-01 08:45:00|13258||13257||13261||13257||302
1690879800000|2023-08-01 08:50:00|||||||||87
1690880100000|2023-08-01 08:55:00|13255|13244|13255|13244|13255|13244|13255|13244|126
1690880400000|2023-08-01 09:00:00|13247|13246|13255|13246|13255|13246|13247|13246|175
1690880700000|2023-08-01 09:05:00|13250|13247|13250|13244|13250|13250|13248|13244|240
1690881000000|2023-08-01 09:10:00|||||||||23
1690881300000|2023-08-01 09:15:00|13247|13241|13250|13241|13250|13241|13247|13241|191
1690881600000|2023-08-01 09:20:00|13249|13237|13249|13239|13249|13239|13249|13237|129
1690881900000|2023-08-01 09:25:00|13250|13236|13247|13234|13250|13240|13247|13233|37
1690882200000|2023-08-01 09:30:00|13245|13233|13242|13228|13246|13234|13242|13226|267
1690882500000|2023-08-01 09:35:00|13244|13225|13235|13222|13247|13225|13235|13220|147
1690882800000|2023-08-01 09:40:00|13238|13223|13239|13224|13246|13226|13233|13221|158
1690883100000|2023-08-01 09:45:00|13245|13225|13244|13227|13246|13227|13240|13223|5
1690883400000|2023-08-01 09:50:00|13243|13228|13241|13230|13243|13235|13241|13228|265
1690883700000|2023-08-01 09:55:00|13250|13226|13255|13232|13255|13240|13250|13224|241
1690884000000|2023-08-01 10:00:00|13248|13233|13247|13235|13248|13241|13247|13233|162
1690884300000|2023-08-01 10:05:00||13236||13241||13242||13234|427
1690884600000|2023-08-01 10:10:00|13255|13240|13255|13241|13255|13245|13255|13233|155
1690884900000|2023-08-01 10:15:00||13240||13241||13243||13240|110
1690885200000|2023-08-01 10:20:00||13242||13244||13249||13240|128
1690885500000|2023-08-01 10:25:00|13257|13247|13255|13245|13257|13250|13255|13244|114
1690885800000|2023-08-01 10:30:00|13254|13242|13254|13242|13254|13247|13254|13242|57
1690886100000|2023-08-01 10:35:00|13255|13240|13255|13251|13255|13251|13255|13240|197
1690886400000|2023-08-01 10:40:00||13247||13246||13248||13243|139
1690886700000|2023-08-01 10:45:00||13245||13248||13248||13244|47
1690887000000|2023-08-01 10:50:00|13255|13249|13261|13252|13261|13252|13255|13249|0
1690887300000|2023-08-01 10:55:00|13263|13254|13263|13248|13263|13258|13262|13246|0
1690887600000|2023-08-01 11:00:00|13267|13250|13272|13260|13272|13265|13260|13245|1648
1690887900000|2023-08-01 11:05:00||13261||13260||13261||13260|191
1690888200000|2023-08-01 11:10:00|13274|13263|13274|13260|13275|13263|13266|13260|2994
1690888500000|2023-08-01 11:15:00|13276|13257|13266|13250|13276|13257|13266|13250|0
1690888800000|2023-08-01 11:20:00|13267|13251|13253|13240|13268|13252|13253|13240|0
1690889100000|2023-08-01 11:25:00|13254|13245|13253|13246|13268|13260|13249|13235|0
1690889400000|2023-08-01 11:30:00|13251|13245|13241|13226|13253|13246|13241|13226|0
1690889700000|2023-08-01 11:35:00|13232|13226|13235|13228|13235|13231|13232|13226|1514
1690890000000|2023-08-01 11:40:00|13233|13229|13207|13192|13233|13229|13189|13183|11276
1690890300000|2023-08-01 11:45:00|13212|13196|13212|13202|13216|13210|13207|13196|1751
1690890600000|2023-08-01 11:50:00|13210|13203|13216|13207|13216|13207|13210|13203|290
1690890900000|2023-08-01 11:55:00|13222|13210|13217|13210|13222|13216|13214|13203|6079
1690891200000|2023-08-01 12:00:00|13220|13211|13231|13224|13233|13224|13220|13206|4620
1690891500000|2023-08-01 12:05:00|13228|13223|13212|13205|13235|13223|13212|13205|2938
1690891800000|2023-08-01 12:10:00|13211|13212|13229|13221|13233|13222|13211|13212|2097
1690892100000|2023-08-01 12:15:00|13227||13234||13234||13227||383
1690892400000|2023-08-01 12:20:00|13230|13226|13234|13228|13234|13228|13227|13221|1481
1690892700000|2023-08-01 12:25:00|13231|13227|13221|13213|13231|13227|13221|13206|3130
1690893000000|2023-08-01 12:30:00|13219|13215|13221|13214|13222|13216|13210|13206|3789
1690893300000|2023-08-01 12:35:00|13229|13216|13227|13224|13236|13224|13215|13209|4360
1690893600000|2023-08-01 12:40:00|13226|13223|13225|13220|13226|13223|13217|13215|2137
1690893900000|2023-08-01 12:45:00|13226|13223|13218|13214|13235|13223|13216|13210|4371
1690894200000|2023-08-01 12:50:00|13217|13210|13220|13213|13220|13216|13213|13210|3468
1690894500000|2023-08-01 12:55:00|13221|13215|13228|13224|13241|13225|13221|13211|4364
1690894800000|2023-08-01 13:00:00|13225|13223|13240|13233|13244|13233|13222|13211|4037
1690895100000|2023-08-01 13:05:00|13247|13235|13248|13244|13256|13252|13246|13235|6547
1690895400000|2023-08-01 13:10:00|13247|13233|13262|13252|13268|13260|13246|13233|8871
1690895700000|2023-08-01 13:15:00|13258|13254|13267|13263|13267|13263|13253|13250|3084
1690896000000|2023-08-01 13:20:00|13270|13266|13271|13264|13293|13287|13270|13259|9664
1690896300000|2023-08-01 13:25:00|13255|13249|13090|13068|13255|13249|13069|13062|1107376
1690896600000|2023-08-01 13:30:00|13099|13084|13198|13194|13209|13203|13082|13078|3119374
1690896900000|2023-08-01 13:35:00|13196|13193|13168|13165|13196|13193|13140|13139|367373
1690897200000|2023-08-01 13:40:00|13167|13164|13242|13239|13249|13247|13157|13155|294368
1690897500000|2023-08-01 13:45:00|13240|13238|13241|13238|13261|13260|13209|13206|234426
1690897800000|2023-08-01 13:50:00|13242|13239|13233|13232|13257|13256|13218|13216|154948
1690898100000|2023-08-01 13:55:00|13235|13234|13214|13210|13249|13247|13208|13205|137411
1690898400000|2023-08-01 14:00:00|13213|13211|13223|13222|13240|13238|13202|13201|136981
1690898700000|2023-08-01 14:05:00|13224|13223|13228|13227|13248|13246|13219|13217|110909
1690899000000|2023-08-01 14:10:00|13227|13226|13177|13176|13233|13231|13173|13172|110934
1690899300000|2023-08-01 14:15:00|13175|13174|13201|13199|13210|13209|13169|13167|170142
1690899600000|2023-08-01 14:20:00|13200|13198|13206|13204|13220|13219|13192|13191|143177
1690899900000|2023-08-01 14:25:00|13204|13202|13230|13229|13236|13235|13198|13197|128989
1690900200000|2023-08-01 14:30:00|13228|13228|13282|13281|13287|13286|13224|13223|164254
1690900500000|2023-08-01 14:35:00|13281|13280|13269|13268|13293|13292|13261|13260|117017
1690900800000|2023-08-01 14:40:00|13270|13270|13252|13251|13285|13283|13248|13246|102250
1690901100000|2023-08-01 14:45:00|13253|13252|13268|13267|13274|13273|13246|13244|80613
1690901400000|2023-08-01 14:50:00|13267|13266|13258|13256|13276|13275|13255|13253|84219
1690901700000|2023-08-01 14:55:00|13256|13255|13260|13259|13262|13261|13245|13244|72240
1690902000000|2023-08-01 15:00:00|13261|13260|13243|13242|13273|13272|13240|13238|100998
1690902300000|2023-08-01 15:05:00|13242|13241|13237|13236|13261|13260|13228|13227|89035
1690902600000|2023-08-01 15:10:00|13236|13235|13251|13249|13259|13258|13236|13235|94056
1690902900000|2023-08-01 15:15:00|13250|13250|13243|13242|13263|13262|13242|13241|85425
1690903200000|2023-08-01 15:20:00|13242|13241|13226|13224|13242|13241|13223|13222|87512
1690903500000|2023-08-01 15:25:00|13225|13222|13241|13239|13250|13249|13220|13219|82346
1690903800000|2023-08-01 15:30:00|13240|13240|13219|13218|13245|13244|13214|13213|119781
1690904100000|2023-08-01 15:35:00|13220|13219|13222|13222|13228|13227|13214|13213|64586
1690904400000|2023-08-01 15:40:00|13221|13221|13214|13213|13235|13234|13213|13211|93065
1690904700000|2023-08-01 15:45:00|13215|13214|13236|13234|13240|13239|13215|13213|81397
1690905000000|2023-08-01 15:50:00|13234|13233|13237|13236|13243|13242|13229|13228|65648
1690905300000|2023-08-01 15:55:00|13236|13235|13225|13223|13245|13244|13222|13221|94099
1690905600000|2023-08-01 16:00:00|13224|13224|13218|13217|13228|13227|13212|13211|52626
1690905900000|2023-08-01 16:05:00|13221|13219|13221|13220|13225|13224|13217|13215|45628
1690906200000|2023-08-01 16:10:00|13220|13219|13216|13215|13225|13224|13212|13211|46542
1690906500000|2023-08-01 16:15:00|13215|13214|13207|13206|13216|13215|13201|13200|84424
1690906800000|2023-08-01 16:20:00|13208|13207|13202|13201|13209|13208|13200|13199|57013
1690907100000|2023-08-01 16:25:00|13201|13200|13198|13196|13210|13209|13196|13195|54994
1690907400000|2023-08-01 16:30:00|13196|13195|13210|13209|13217|13216|13185|13184|60871
1690907700000|2023-08-01 16:35:00|13209|13208|13206|13205|13213|13212|13205|13204|43498
1690908000000|2023-08-01 16:40:00|13207|13206|13212|13211|13218|13217|13207|13206|87998
1690908300000|2023-08-01 16:45:00|13214|13212|13213|13212|13217|13216|13208|13207|53243
1690908600000|2023-08-01 16:50:00|13214|13211|13218|13217|13218|13217|13210|13209|51841
1690908900000|2023-08-01 16:55:00|13219|13218|13225|13224|13228|13227|13217|13216|40451
1690909200000|2023-08-01 17:00:00|13226|13225|13240|13239|13244|13243|13226|13224|92462
1690909500000|2023-08-01 17:05:00|13239|13238|13234|13233|13244|13243|13229|13228|64598
1690909800000|2023-08-01 17:10:00|13233|13232|13226|13225|13233|13232|13224|13222|51513
1690910100000|2023-08-01 17:15:00|13225|13224|13212|13210|13226|13225|13205|13204|67922
1690910400000|2023-08-01 17:20:00|13211|13211|13217|13216|13220|13219|13207|13206|47088
1690910700000|2023-08-01 17:25:00|13218|13215|13214|13213|13219|13218|13210|13209|47353
1690911000000|2023-08-01 17:30:00|13213|13212|13212|13211|13213|13212|13201|13200|60148
1690911300000|2023-08-01 17:35:00|13211|13210|13189|13188|13215|13214|13185|13184|73865
1690911600000|2023-08-01 17:40:00|13190|13189|13200|13199|13202|13201|13189|13188|53205
1690911900000|2023-08-01 17:45:00|13199|13198|13194|13193|13199|13198|13183|13182|57689
1690912200000|2023-08-01 17:50:00|13195|13194|13210|13209|13210|13209|13195|13194|38978
1690912500000|2023-08-01 17:55:00|13209|13208|13208|13206|13216|13215|13206|13205|52253
1690912800000|2023-08-01 18:00:00|13209|13207|13217|13216|13217|13216|13207|13205|59534
1690913100000|2023-08-01 18:05:00|13218|13217|13202|13200|13219|13218|13198|13197|55810
1690913400000|2023-08-01 18:10:00|13203|13202|13203|13202|13205|13204|13193|13192|52361
1690913700000|2023-08-01 18:15:00|13202|13201|13210|13209|13213|13212|13199|13198|58745
1690914000000|2023-08-01 18:20:00|13211|13210|13209|13208|13213|13212|13204|13203|65046
1690914300000|2023-08-01 18:25:00|13210|13209|13203|13202|13213|13212|13192|13191|79041
1690914600000|2023-08-01 18:30:00|13204|13204|13205|13204|13211|13210|13204|13203|51863
1690914900000|2023-08-01 18:35:00|13206|13205|13205|13204|13211|13210|13204|13203|54105
1690915200000|2023-08-01 18:40:00|13204|13203|13201|13200|13204|13203|13194|13193|70436
1690915500000|2023-08-01 18:45:00|13200|13199|13204|13203|13205|13204|13194|13193|82960
1690915800000|2023-08-01 18:50:00|13203|13202|13199|13198|13204|13203|13192|13191|99362
1690916100000|2023-08-01 18:55:00|13198|13197|13199|13198|13205|13203|13189|13188|71980
1690916400000|2023-08-01 19:00:00|13198|13197|13198|13197|13205|13204|13196|13195|78519
1690916700000|2023-08-01 19:05:00|13199|13198|13206|13205|13208|13207|13199|13198|74763
1690917000000|2023-08-01 19:10:00|13205|13204|13199|13198|13208|13207|13196|13195|110512
1690917300000|2023-08-01 19:15:00|13200|13199|13198|13197|13202|13201|13193|13191|87612
1690917600000|2023-08-01 19:20:00|13199|13198|13200|13199|13202|13201|13193|13192|110509
1690917900000|2023-08-01 19:25:00|13201|13200|13208|13207|13213|13212|13201|13200|149527
1690918200000|2023-08-01 19:30:00|13207|13206|13222|13221|13226|13225|13204|13203|120052
1690918500000|2023-08-01 19:35:00|13221|13220|13219|13218|13229|13228|13216|13215|121054
1690918800000|2023-08-01 19:40:00|13220|13219|13214|13213|13220|13219|13208|13207|120211
1690919100000|2023-08-01 19:45:00|13213|13212|13209|13208|13224|13223|13205|13204|124356
1690919400000|2023-08-01 19:50:00|13210|13209|13206|13205|13216|13215|13205|13204|230723
1690919700000|2023-08-01 19:55:00|13205|13203|13192|13190|13205|13203|13182|13181|658190
1690920000000|2023-08-01 20:00:00|13193|13191|13202|13192|13212|13194|13171|13161|1677090
1690920300000|2023-08-01 20:05:00|13195|13188|13183|13179|13195|13188|13182|13176|2542
1690920600000|2023-08-01 20:10:00|13186||13186||13186||13186||137
1690920900000|2023-08-01 20:15:00|13185|13180|13175|13173|13194|13188|13172|13151|6694
1690921200000|2023-08-01 20:20:00|13182|13171|13179|13176|13184|13181|13175|13171|2045
1690921500000|2023-08-01 20:25:00|13178|13173|13183|13179|13189|13181|13178|13173|4141
1690921800000|2023-08-01 20:30:00|13185|13178|13184|13179|13185|13181|13184|13178|258
1690922100000|2023-08-01 20:35:00|13183|13178|13178|13173|13184|13178|13176|13171|1242
1690922400000|2023-08-01 20:40:00|13174|13171|13187|13180|13187|13180|13171|13165|4670
1690922700000|2023-08-01 20:45:00|13183|13179|13168|13165|13183|13179|13168|13165|3303
1690923000000|2023-08-01 20:50:00|13172|13168|13172|13159|13172|13168|13172|13158|902
1690923300000|2023-08-01 20:55:00|13168|13165|13167|13155|13168|13165|13167|13155|2223
1690923600000|2023-08-01 21:00:00|13172|13160|13172|13166|13172|13166|13172|13160|748
1690923900000|2023-08-01 21:05:00||13168||13168||13168||13168|7
1690924200000|2023-08-01 21:10:00|13178|13169|13170|13160|13178|13169|13170|13160|1968
1690924500000|2023-08-01 21:15:00|13166|13155|13145|13135|13166|13155|13134|13123|4720
1690924800000|2023-08-01 21:20:00|13135|13125|13142|13130|13145|13132|13135|13125|1807
1690925100000|2023-08-01 21:25:00|13139|13129|13134|13129|13139|13132|13134|13129|416
1690925400000|2023-08-01 21:30:00|13132|13116|13146|13121|13183|13129|13131|13110|1122
1690925700000|2023-08-01 21:35:00|13151|13125|13138|13119|13160|13125|13128|13119|2403
1690926000000|2023-08-01 21:40:00|13126|13114|13138|13111|13138|13119|13118|13109|1069
1690926300000|2023-08-01 21:45:00|13130|13115|13130|13109|13130|13116|13115|13105|1622
1690926600000|2023-08-01 21:50:00|13128|13107|13125|13113|13129|13122|13125|13107|610
1690926900000|2023-08-01 21:55:00|13121|13110|13125|13100|13125|13110|13113|13100|1010
1690927200000|2023-08-01 22:00:00|13118|13099|13101|13072|13125|13101|13032|13020|16533
1690927500000|2023-08-01 22:05:00|13090|13065|13087|13065|13105|13088|13087|13065|1714
1690927800000|2023-08-01 22:10:00|13079|13060|13079|13050|13079|13062|13060|13050|2304
1690928100000|2023-08-01 22:15:00|13059|13055|13079|13038|13080|13058|13052|13038|4519
1690928400000|2023-08-01 22:20:00|13080|13039|13054|13038|13080|13051|13041|13030|4150
1690928700000|2023-08-01 22:25:00|13065|13046|13080|13050|13080|13067|13062|13038|3680
1690929000000|2023-08-01 22:30:00|13079|13079|13079|13050|13080|13079|13060|13050|3100
1690929300000|2023-08-01 22:35:00|13074|13040|13050|13040|13079|13052|13050|13038|7996
1690929600000|2023-08-01 22:40:00|13049|13044|13080|13050|13080|13058|13048|13040|4949
1690929900000|2023-08-01 22:45:00|13076||13079||13080||13076||26
1690930200000|2023-08-01 22:50:00|13069|13059|13080|13051|13080|13078|13060|13050|2785
1690930500000|2023-08-01 22:55:00|13093|13070|13080|13065|13093|13074|13080|13061|1952
1690930800000|2023-08-01 23:00:00|13097|13066|13099|13080|13099|13093|13090|13065|2648
1690931100000|2023-08-01 23:05:00|13090|13070|13075|13065|13090|13070|13075|13065|630
1690931400000|2023-08-01 23:10:00|13089|13069|13089|13069|13089|13069|13089|13069|1713
1690931700000|2023-08-01 23:15:00||13065||13074||13074||13065|180
1690932000000|2023-08-01 23:20:00|13088||13085||13088||13085||146
1690932300000|2023-08-01 23:25:00|13080|13075|13084|13075|13090|13075|13080|13075|970
1690932600000|2023-08-01 23:30:00|13089|13082|13089|13074|13089|13082|13082|13074|1017
1690932900000|2023-08-01 23:35:00|13088||13087||13088||13087||1075
1690933200000|2023-08-01 23:40:00|13075|13075|13087|13074|13088|13077|13075|13074|1735
1690933500000|2023-08-01 23:45:00|13080|13075|13080|13074|13080|13075|13076|13074|1306
1690933800000|2023-08-01 23:50:00|13086|13078|13085|13076|13088|13078|13085|13074|1369
1690963500000|2023-08-02 08:05:00|12983|12949|12975|12965|12991|12965|12958|12944|1867
1690963800000|2023-08-02 08:10:00|12971|12967|12971|12950|12971|12967|12964|12950|2856
1690964100000|2023-08-02 08:15:00|12970|12951|12939|12909|12970|12951|12931|12909|2210
1690964400000|2023-08-02 08:20:00|12936|12910|12947|12928|12959|12940|12930|12900|3098
1690964700000|2023-08-02 08:25:00|12948|12932|12938|12932|12948|12932|12932|12915|1671
1690965000000|2023-08-02 08:30:00|12943|12935|12933|12922|12953|12935|12930|12911|1371
1690965300000|2023-08-02 08:35:00|12931|12923|12938|12927|12938|12933|12928|12908|2171
1690965600000|2023-08-02 08:40:00|12947|12928|12953|12932|12975|12943|12947|12927|2801
1690965900000|2023-08-02 08:45:00|12952|12933|12975|12946|12975|12959|12952|12928|1953
1690966200000|2023-08-02 08:50:00|12974|12947|12975|12952|12975|12973|12965|12936|813
1690966500000|2023-08-02 08:55:00|12991|12953|12988|12963|12991|12973|12975|12949|965
1690966800000|2023-08-02 09:00:00|12985|12961|12982|12951|12990|12961|12977|12948|254
1690967100000|2023-08-02 09:05:00|12981|12952|12983|12959|12987|12962|12970|12951|190
1690967400000|2023-08-02 09:10:00|12986|12960|12984|12962|12994|12968|12982|12953|207
1690967700000|2023-08-02 09:15:00|12990|12963|12987|12961|12992|12974|12985|12958|371
1690968000000|2023-08-02 09:20:00|12986|12962|12986|12964|12988|12966|12985|12957|715
1690968300000|2023-08-02 09:25:00|12982|12959|12971|12955|12987|12966|12971|12943|234
1690968600000|2023-08-02 09:30:00|12968|12954|12970|12945|12975|12954|12953|12936|702
1690968900000|2023-08-02 09:35:00|12969|12943|12969|12950|12972|12950|12964|12941|314
1690969200000|2023-08-02 09:40:00|12968||12969||12973||12961||139
1690969500000|2023-08-02 09:45:00|12968|12952|12966|12952|12973|12952|12961|12952|200
1690969800000|2023-08-02 09:50:00|12973|12953|12977|12960|12980|12972|12969|12950|3377
1690970100000|2023-08-02 09:55:00|12974|12955|12980|12960|12980|12962|12967|12952|459
1690970400000|2023-08-02 10:00:00|12979|12961|12980|12970|12980|12973|12979|12961|915
1690970700000|2023-08-02 10:05:00|12977|12972|12988|12973|12988|12974|12977|12971|975
1690971000000|2023-08-02 10:10:00|12990|12980|13000|12981|13000|12986|12990|12973|768
1690971300000|2023-08-02 10:15:00|12999|12982|12996|12980|12999|12982|12992|12973|66
1690971600000|2023-08-02 10:20:00|12999|12973|12991|12978|12999|12978|12988|12973|2284
1690971900000|2023-08-02 10:25:00|12993|12975|12997|12974|13000|12975|12986|12973|254
1690972200000|2023-08-02 10:30:00|12999|12975|12980|12978|13000|12978|12980|12974|434
1690972500000|2023-08-02 10:35:00|12991|12979|13000|12992|13000|12992|12980|12978|3136
1690972800000|2023-08-02 10:40:00|13004|12995|13007|13000|13014|13000|13003|12989|1352
1690973100000|2023-08-02 10:45:00|13004|12996|13007|12983|13012|13000|12989|12978|1767
1690973400000|2023-08-02 10:50:00||12987||12997||12998||12981|237
1690973700000|2023-08-02 10:55:00|13003|12991|13007|13001|13007|13001|12999|12987|1398
1690974000000|2023-08-02 11:00:00|13005|13002|13057|13036|13060|13042|13005|13000|11180
1690974300000|2023-08-02 11:05:00|13059|13043|13050|13026|13059|13050|13045|13026|3486
1690974600000|2023-08-02 11:10:00|13049|13018|13030|13020|13049|13024|13030|13008|499
1690974900000|2023-08-02 11:15:00|13029|13022|13038|13020|13059|13035|13029|13020|1556
1690975200000|2023-08-02 11:20:00|13046|13026|13046|13031|13048|13035|13030|13010|2545
1690975500000|2023-08-02 11:25:00|13048|13030|13033|13022|13048|13031|13030|13013|3402
1690975800000|2023-08-02 11:30:00|13030|13023|13023|13010|13030|13023|13022|13007|785
1690976100000|2023-08-02 11:35:00|13026|13016|13038|13033|13040|13035|13026|13012|2967
1690976400000|2023-08-02 11:40:00|13039|13034|13027|13017|13043|13037|13027|13007|1069
1690976700000|2023-08-02 11:45:00|13032|13018|13035|13020|13035|13033|13030|13018|2490
1690977000000|2023-08-02 11:50:00|13026|13010|13014|13011|13026|13012|13011|13007|1499
1690977300000|2023-08-02 11:55:00|13011|13007|13015|13007|13020|13016|13009|13007|3460
1690977600000|2023-08-02 12:00:00|13014|13008|13018|13011|13020|13011|13008|13005|2588
1690977900000|2023-08-02 12:05:00|13020|13016|13020|13017|13020|13019|13015|13006|7040
1690978200000|2023-08-02 12:10:00|13019|13013|13017|13013|13020|13013|13017|13013|716
1690978500000|2023-08-02 12:15:00|13018|13010|13019|13008|13020|13011|13015|13000|1840
1690978800000|2023-08-02 12:20:00|13018|13001|13010|13002|13019|13015|13010|13000|5596
1690979100000|2023-08-02 12:25:00|13006|13000|12999|12985|13008|13000|12991|12984|3414
1690979400000|2023-08-02 12:30:00|12995|12988|12993|12981|12997|12991|12993|12981|1653
1690979700000|2023-08-02 12:35:00|12991|12983|12989|12980|12997|12993|12986|12980|5559
1690980000000|2023-08-02 12:40:00|12983|12978|12995|12994|12997|12994|12980|12978|5124
1690980300000|2023-08-02 12:45:00|12997|12995|13010|13005|13019|13008|12997|12994|4696
1690980600000|2023-08-02 12:50:00|13020|13007|13020|13013|13020|13019|13011|13007|13313
1690980900000|2023-08-02 12:55:00|13016|13012|13002|12997|13020|13012|13000|12990|3888
1690981200000|2023-08-02 13:00:00|12995|12991|12973|12969|12995|12991|12970|12969|17729
1690981500000|2023-08-02 13:05:00|12974|12971|12962|12951|12980|12974|12957|12950|6445
1690981800000|2023-08-02 13:10:00|12969|12955|12968|12965|12977|12968|12967|12955|3133
1690982100000|2023-08-02 13:15:00|12967|12963|12973|12966|12980|12969|12961|12955|8658
1690982400000|2023-08-02 13:20:00|12980|12961|12976|12959|12980|12972|12965|12959|6532
1690982700000|2023-08-02 13:25:00|12963|12963|12987|12969|13000|12996|12957|12955|64047
1690983000000|2023-08-02 13:30:00|12991|12973|12997|12994|13033|13031|12953|12952|751773
1690983300000|2023-08-02 13:35:00|12995|12993|12977|12975|13015|13013|12971|12970|271140
1690983600000|2023-08-02 13:40:00|12976|12973|12963|12962|12990|12988|12932|12931|265617
1690983900000|2023-08-02 13:45:00|12965|12963|12966|12965|12993|12992|12945|12944|162201
1690984200000|2023-08-02 13:50:00|12968|12967|12965|12963|13007|13006|12958|12956|178036
1690984500000|2023-08-02 13:55:00|12964|12964|13005|13003|13018|13016|12964|12964|107449
1690984800000|2023-08-02 14:00:00|13004|13004|13035|13034|13042|13041|12999|12997|147900
1690985100000|2023-08-02 14:05:00|13034|13033|12989|12987|13043|13041|12984|12983|157324
1690985400000|2023-08-02 14:10:00|12987|12988|12959|12957|12987|12988|12951|12951|138181
1690985700000|2023-08-02 14:15:00|12960|12958|12980|12979|12980|12979|12949|12948|111851
1690986000000|2023-08-02 14:20:00|12981|12980|12989|12987|12990|12989|12965|12964|75292
1690986300000|2023-08-02 14:25:00|12990|12989|12969|12967|13005|13004|12966|12965|127570
1690986600000|2023-08-02 14:30:00|12968|12966|12953|12951|12974|12973|12943|12942|126387
1690986900000|2023-08-02 14:35:00|12954|12952|12965|12963|12969|12968|12938|12937|71466
1690987200000|2023-08-02 14:40:00|12964|12964|12937|12936|12967|12966|12923|12922|122792
1690987500000|2023-08-02 14:45:00|12939|12938|12890|12890|12940|12939|12881|12880|188361
1690987800000|2023-08-02 14:50:00|12892|12891|12899|12897|12911|12910|12889|12887|91722
1690988100000|2023-08-02 14:55:00|12900|12899|12895|12894|12913|12912|12892|12891|93434
1690988400000|2023-08-02 15:00:00|12893|12892|12903|12902|12911|12910|12886|12885|113758
1690988700000|2023-08-02 15:05:00|12902|12901|12921|12919|12923|12922|12889|12888|77803
1690989000000|2023-08-02 15:10:00|12920|12918|12933|12932|12939|12938|12918|12917|114890
1690989300000|2023-08-02 15:15:00|12932|12930|12895|12893|12932|12931|12893|12892|70234
1690989600000|2023-08-02 15:20:00|12894|12894|12916|12915|12921|12920|12884|12883|85058
1690989900000|2023-08-02 15:25:00|12917|12914|12905|12904|12920|12919|12899|12898|87591
1690990200000|2023-08-02 15:30:00|12904|12903|12917|12916|12919|12918|12894|12893|75285
1690990500000|2023-08-02 15:35:00|12919|12917|12912|12911|12937|12935|12912|12911|95358
1690990800000|2023-08-02 15:40:00|12914|12912|12903|12902|12919|12918|12897|12896|62032
1690991100000|2023-08-02 15:45:00|12904|12903|12891|12890|12916|12915|12882|12881|81014
1690991400000|2023-08-02 15:50:00|12892|12891|12862|12861|12892|12891|12851|12850|268428
1690991700000|2023-08-02 15:55:00|12861|12860|12841|12839|12864|12863|12839|12838|110704
1690992000000|2023-08-02 16:00:00|12840|12840|12805|12804|12848|12847|12805|12804|191905
1690992300000|2023-08-02 16:05:00|12804|12802|12799|12797|12815|12813|12786|12785|223191
1690992600000|2023-08-02 16:10:00|12798|12798|12821|12820|12828|12827|12798|12798|110081
1690992900000|2023-08-02 16:15:00|12820|12819|12837|12836|12841|12839|12819|12818|157045
1690993200000|2023-08-02 16:20:00|12838|12837|12814|12813|12840|12838|12811|12810|131351
1690993500000|2023-08-02 16:25:00|12815|12814|12821|12820|12823|12822|12808|12807|117426
1690993800000|2023-08-02 16:30:00|12820|12819|12842|12841|12842|12841|12808|12807|105449
1690994100000|2023-08-02 16:35:00|12841|12840|12837|12836|12864|12863|12831|12830|166827
1690994400000|2023-08-02 16:40:00|12838|12835|12855|12854|12861|12860|12832|12831|85120
1690994700000|2023-08-02 16:45:00|12856|12855|12873|12872|12875|12874|12854|12854|52840
1690995000000|2023-08-02 16:50:00|12875|12874|12850|12849|12875|12874|12846|12845|77240
1690995300000|2023-08-02 16:55:00|12849|12848|12858|12857|12862|12860|12848|12847|62995
1690995600000|2023-08-02 17:00:00|12857|12856|12868|12866|12879|12878|12853|12853|41986
1690995900000|2023-08-02 17:05:00|12869|12868|12858|12857|12873|12872|12856|12855|64754
1690996200000|2023-08-02 17:10:00|12859|12858|12855|12854|12866|12865|12853|12851|62330
1690996500000|2023-08-02 17:15:00|12856|12855|12852|12851|12858|12856|12844|12843|48742
1690996800000|2023-08-02 17:20:00|12851|12849|12848|12847|12855|12854|12840|12839|65923
1690997100000|2023-08-02 17:25:00|12849|12848|12877|12876|12878|12876|12847|12846|114595
1690997400000|2023-08-02 17:30:00|12876|12875|12892|12891|12894|12893|12865|12864|70766
1690997700000|2023-08-02 17:35:00|12893|12892|12885|12884|12896|12895|12876|12875|46658
1690998000000|2023-08-02 17:40:00|12884|12883|12883|12882|12893|12892|12878|12877|42210
1690998300000|2023-08-02 17:45:00|12882|12881|12877|12875|12895|12894|12871|12870|69297
1690998600000|2023-08-02 17:50:00|12876|12876|12867|12865|12882|12881|12866|12865|50810
1690998900000|2023-08-02 17:55:00|12866|12864|12857|12856|12867|12866|12848|12846|54728
1690999200000|2023-08-02 18:00:00|12858|12857|12877|12875|12878|12877|12854|12853|71457
1690999500000|2023-08-02 18:05:00|12876|12874|12888|12887|12890|12889|12866|12865|80349
1690999800000|2023-08-02 18:10:00|12887|12886|12892|12891|12894|12893|12876|12875|70590
1691000100000|2023-08-02 18:15:00|12893|12892|12895|12894|12896|12896|12887|12886|61025
1691000400000|2023-08-02 18:20:00|12894|12893|12882|12881|12895|12894|12878|12877|47210
1691000700000|2023-08-02 18:25:00|12883|12882|12888|12887|12892|12891|12878|12877|48209
1691001000000|2023-08-02 18:30:00|12887|12886|12887|12886|12892|12891|12880|12879|60494
1691001300000|2023-08-02 18:35:00|12888|12887|12877|12876|12888|12887|12875|12874|45344
1691001600000|2023-08-02 18:40:00|12878|12877|12881|12880|12886|12885|12874|12873|64606
1691001900000|2023-08-02 18:45:00|12880|12879|12905|12904|12906|12905|12880|12879|81193
1691002200000|2023-08-02 18:50:00|12906|12905|12892|12891|12907|12906|12891|12890|69201
1691002500000|2023-08-02 18:55:00|12893|12892|12888|12886|12894|12893|12881|12880|51312
1691002800000|2023-08-02 19:00:00|12889|12887|12891|12890|12896|12895|12883|12882|49210
1691003100000|2023-08-02 19:05:00|12892|12891|12878|12877|12893|12892|12875|12874|80514
1691003400000|2023-08-02 19:10:00|12877|12876|12875|12874|12882|12881|12872|12870|95651
1691003700000|2023-08-02 19:15:00|12874|12873|12864|12864|12880|12878|12860|12859|131061
1691004000000|2023-08-02 19:20:00|12865|12863|12872|12871|12880|12880|12864|12863|80562
1691004300000|2023-08-02 19:25:00|12873|12872|12849|12848|12876|12875|12849|12848|113454
1691004600000|2023-08-02 19:30:00|12850|12849|12851|12850|12855|12854|12843|12842|141960
1691004900000|2023-08-02 19:35:00|12852|12851|12865|12864|12873|12872|12852|12850|138005
1691005200000|2023-08-02 19:40:00|12864|12863|12872|12871|12879|12878|12852|12851|230432
1691005500000|2023-08-02 19:45:00|12873|12873|12872|12871|12882|12881|12871|12870|162781
1691005800000|2023-08-02 19:50:00|12873|12872|12854|12853|12873|12872|12837|12836|384631
1691006100000|2023-08-02 19:55:00|12855|12854|12866|12864|12885|12884|12841|12840|1020119
1691006400000|2023-08-02 20:00:00|12865|12862|12871|12862|12892|12878|12848|12844|2742031
1691006700000|2023-08-02 20:05:00|12868|12857|12888|12870|12892|12871|12861|12848|7674
1691007000000|2023-08-02 20:10:00|12890|12871|12875|12866|12891|12875|12870|12863|1772
1691007300000|2023-08-02 20:15:00|12877|12871|12885|12872|12887|12884|12875|12866|6103
1691007600000|2023-08-02 20:20:00|12881|12874|12880|12872|12890|12878|12880|12872|2316
1691007900000|2023-08-02 20:25:00|12878|12869|12882|12872|12889|12881|12873|12864|8635
1691008200000|2023-08-02 20:30:00|12883|12878|12876|12871|12886|12884|12876|12871|5872
1691008500000|2023-08-02 20:35:00|12877|12870|12871|12864|12916|12890|12867|12855|7676
1691008800000|2023-08-02 20:40:00|12868|12862|12864|12857|12868|12864|12858|12855|1308
1691009100000|2023-08-02 20:45:00|12862|12855|12836|12829|12862|12855|12836|12828|1392
1691009400000|2023-08-02 20:50:00|12835|12828|12818|12812|12836|12829|12818|12810|4963
1691009700000|2023-08-02 20:55:00|12820|12814|12820|12812|12828|12821|12815|12810|6289
1691010000000|2023-08-02 21:00:00|12818|12816|12822|12812|12826|12820|12818|12812|1829
1691010300000|2023-08-02 21:05:00|12820|12818|12822|12812|12822|12818|12820|12812|892
1691010600000|2023-08-02 21:10:00|12820|12813|12848|12831|12850|12831|12819|12812|1868
1691010900000|2023-08-02 21:15:00|12850|12832|12848|12832|12850|12832|12847|12832|605
1691011200000|2023-08-02 21:20:00|12844|12831|12838|12833|12844|12834|12837|12831|486
1691011500000|2023-08-02 21:25:00|12833|12832|12828|12824|12833|12832|12824|12810|338
1691011800000|2023-08-02 21:30:00|12831|12820|12833|12825|12833|12825|12831|12820|383
1691012100000|2023-08-02 21:35:00||12820||12823||12823||12820|180
1691012400000|2023-08-02 21:40:00|12837|12824|12837|12823|12846|12836|12836|12823|971
1691012700000|2023-08-02 21:45:00|12838||12836||12838||12836||22
1691013000000|2023-08-02 21:50:00|12837|12836|12847|12836|12847|12836|12836|12836|1508
1691013300000|2023-08-02 21:55:00|12848||12849||12849||12848||151
1691013600000|2023-08-02 22:00:00|12850|12845|12858|12836|12864|12850|12850|12836|1851
1691013900000|2023-08-02 22:05:00|12865|12864|12866|12840|12866|12864|12864|12840|7111
1691014200000|2023-08-02 22:10:00|12864|12852|12882|12850|12888|12860|12860|12840|1676
1691014500000|2023-08-02 22:15:00|12877|12854|12873|12858|12878|12858|12873|12854|108
1691014800000|2023-08-02 22:20:00|12888|12863|12900|12863|12900|12870|12888|12863|660
1691015100000|2023-08-02 22:25:00|12899|12872|12899|12865|12899|12876|12888|12865|442
1691015400000|2023-08-02 22:30:00|12898|12869|12894|12865|12898|12878|12868|12865|1658
1691015700000|2023-08-02 22:35:00|12892|12864|12891|12864|12892|12864|12891|12864|325
1691016000000|2023-08-02 22:40:00|12868|12865|12878|12865|12878|12865|12868|12865|470
1691016300000|2023-08-02 22:45:00|12876|12866|12876|12868|12876|12868|12876|12866|249
1691016600000|2023-08-02 22:50:00|12878|12870|12888|12880|12888|12880|12878|12868|153
1691016900000|2023-08-02 22:55:00|12886|12882|12897|12880|12897|12882|12886|12880|355
1691017200000|2023-08-02 23:00:00|12898|12890|12915|12892|12915|12892|12898|12890|1645
1691017500000|2023-08-02 23:05:00|12913|12897|12914|12895|12915|12905|12913|12893|711
1691017800000|2023-08-02 23:10:00|12915|12910|12913|12895|12915|12910|12913|12895|672
1691018100000|2023-08-02 23:15:00|12915||12912||12915||12912||553
1691018400000|2023-08-02 23:20:00|12915||12915||12915||12915||308
1691018700000|2023-08-02 23:25:00|12913|12900|12912|12890|12913|12900|12907|12890|808
1691019000000|2023-08-02 23:30:00|12915|12900|12915|12900|12915|12900|12915|12900|428
1691019300000|2023-08-02 23:35:00||12901||12901||12901||12901|659
1691019600000|2023-08-02 23:40:00|12914|12891|12910|12900|12914|12901|12910|12891|321
1691019900000|2023-08-02 23:45:00|12900|12905|12900|12890|12900|12905|12900|12890|1186
1691020200000|2023-08-02 23:50:00|12899|12880|12900|12881|12903|12887|12894|12880|520
1691049900000|2023-08-03 08:05:00|12798|12769|12796|12764|12800|12780|12776|12762|2717
1691050200000|2023-08-03 08:10:00|12790|12765|12785|12773|12796|12785|12781|12762|3054
1691050500000|2023-08-03 08:15:00|12792|12771|12798|12777|12799|12786|12786|12762|1123
1691050800000|2023-08-03 08:20:00|12799|12779|12839|12810|12839|12819|12799|12770|1649
1691051100000|2023-08-03 08:25:00|12837|12811|12835|12783|12839|12813|12827|12779|392
1691051400000|2023-08-03 08:30:00|12830|12784|12819|12776|12832|12785|12800|12774|954
1691051700000|2023-08-03 08:35:00|12818|12777|12812|12779|12818|12784|12794|12770|752
1691052000000|2023-08-03 08:40:00|12811|12777|12805|12771|12816|12780|12783|12762|1811
1691052300000|2023-08-03 08:45:00|12804|12772|12802|12770|12806|12776|12802|12770|97
1691052600000|2023-08-03 08:50:00|12805|12767|12803|12772|12807|12776|12803|12763|263
1691052900000|2023-08-03 08:55:00|12805|12769|12811|12780|12822|12788|12803|12764|251
1691053200000|2023-08-03 09:00:00|12810|12781|12822|12791|12828|12792|12810|12781|132
1691053500000|2023-08-03 09:05:00|12820|12782|12825|12803|12829|12804|12820|12779|518
1691053800000|2023-08-03 09:10:00|12828|12804|12837|12808|12837|12827|12822|12798|932
1691054100000|2023-08-03 09:15:00|12838|12806|12839|12821|12839|12821|12829|12801|79
1691054400000|2023-08-03 09:20:00|12835|12819|12839|12824|12839|12824|12826|12805|1084
1691054700000|2023-08-03 09:25:00|12838|12823|12823|12785|12839|12823|12818|12767|1234
1691055000000|2023-08-03 09:30:00|12826|12788|12834|12800|12836|12821|12816|12779|1074
1691055300000|2023-08-03 09:35:00|12833||12834||12836||12832||43
1691055600000|2023-08-03 09:40:00|12838|12803|12830|12803|12838|12807|12830|12800|17
1691055900000|2023-08-03 09:45:00|12829|12805|12834|12805|12837|12808|12824|12801|4
1691056200000|2023-08-03 09:50:00|12833|12804|12834|12807|12836|12808|12833|12803|12
1691056500000|2023-08-03 09:55:00|12830|12808|12830|12805|12834|12808|12817|12804|775
1691056800000|2023-08-03 10:00:00|12832|12806|12831|12807|12832|12808|12818|12803|827
1691057100000|2023-08-03 10:05:00|12832|12808|12839|12826|12839|12828|12832|12804|563
1691057400000|2023-08-03 10:10:00||12825||12812||12825||12807|744
1691057700000|2023-08-03 10:15:00|12838|12811|12838|12814|12839|12823|12838|12808|38
1691058000000|2023-08-03 10:20:00|12836|12808|12825|12807|12836|12814|12825|12800|15
1691058300000|2023-08-03 10:25:00||12803||12805||12806||12800|52
1691058600000|2023-08-03 10:30:00|12814|12804|12818|12800|12825|12807|12811|12800|2475
1691058900000|2023-08-03 10:35:00|||||||||144
1691059200000|2023-08-03 10:40:00|12816||12816||12816||12816||0
1691059500000|2023-08-03 10:45:00|12818|12801|12818|12800|12818|12801|12815|12800|704
1691059800000|2023-08-03 10:50:00|12814||12818||12818||12814||340
1691060100000|2023-08-03 10:55:00|||||||||498
1691060400000|2023-08-03 11:00:00|12815|12801|12825|12802|12839|12825|12815|12801|2920
1691060700000|2023-08-03 11:05:00|12822|12801|12815|12800|12822|12808|12810|12800|2915
1691061000000|2023-08-03 11:10:00|12810|12805|12810|12802|12810|12805|12810|12802|514
1691061300000|2023-08-03 11:15:00|12812|12805|12820|12802|12820|12813|12810|12802|5652
1691061600000|2023-08-03 11:20:00|12819|12807|12792|12773|12819|12807|12784|12773|6190
1691061900000|2023-08-03 11:25:00|12784|12780|12799|12788|12812|12788|12765|12762|5860
1691062200000|2023-08-03 11:30:00|12807|12790|12819|12812|12820|12813|12803|12790|2105
1691062500000|2023-08-03 11:35:00|12815|12811|12819|12805|12820|12812|12814|12805|1379
1691062800000|2023-08-03 11:40:00|12811|12807|12808|12796|12819|12808|12808|12788|1543
1691063100000|2023-08-03 11:45:00|12815|12809|12815|12809|12815|12809|12815|12809|19
1691063400000|2023-08-03 11:50:00|12818|12804|12812|12803|12820|12810|12811|12796|379
1691063700000|2023-08-03 11:55:00|12811|12804|12806|12797|12812|12807|12805|12795|1155
1691064000000|2023-08-03 12:00:00|12803|12795|12806|12800|12815|12800|12795|12783|3253
1691064300000|2023-08-03 12:05:00|12802|12793|12798|12790|12802|12799|12794|12762|1587
1691064600000|2023-08-03 12:10:00|12789|12784|12798|12783|12798|12784|12789|12783|2261
1691064900000|2023-08-03 12:15:00|12795|12762|12783|12762|12798|12777|12780|12762|1507
1691065200000|2023-08-03 12:20:00|12784|12773|12768|12760|12784|12783|12758|12755|7192
1691065500000|2023-08-03 12:25:00|12767|12755|12800|12760|12800|12768|12754|12750|8063
1691065800000|2023-08-03 12:30:00|12790|12764|12783|12775|12820|12786|12766|12760|7420
1691066100000|2023-08-03 12:35:00|12782|12776|12809|12800|12811|12805|12778|12776|6112
1691066400000|2023-08-03 12:40:00|12806|12801|12796|12793|12810|12801|12795|12787|2585
1691066700000|2023-08-03 12:45:00|12794|12787|12785|12780|12802|12794|12785|12770|3703
1691067000000|2023-08-03 12:50:00|12790|12770|12791|12785|12796|12786|12790|12770|3016
1691067300000|2023-08-03 12:55:00|12790|12777|12763|12750|12790|12781|12763|12750|8699
1691067600000|2023-08-03 13:00:00|12765|12753|12775|12759|12784|12781|12760|12753|9217
1691067900000|2023-08-03 13:05:00|12767|12761|12771|12763|12782|12778|12767|12755|5832
1691068200000|2023-08-03 13:10:00|12769|12768|12764|12758|12772|12768|12757|12751|4019
1691068500000|2023-08-03 13:15:00|12762|12751|12761|12755|12772|12760|12752|12741|10021
1691068800000|2023-08-03 13:20:00|12762|12757|12783|12765|12786|12778|12762|12757|8081
1691069100000|2023-08-03 13:25:00|12776|12756|12836|12813|12836|12826|12754|12750|32058
1691069400000|2023-08-03 13:30:00|12837|12817|12809|12807|12877|12874|12791|12787|307616
1691069700000|2023-08-03 13:35:00|12810|12811|12837|12836|12849|12848|12796|12794|195210
1691070000000|2023-08-03 13:40:00|12838|12837|12797|12793|12840|12839|12778|12776|168412
1691070300000|2023-08-03 13:45:00|12795|12794|12871|12870|12873|12872|12780|12779|259130
1691070600000|2023-08-03 13:50:00|12870|12869|12889|12888|12898|12897|12863|12862|193584
1691070900000|2023-08-03 13:55:00|12891|12890|12859|12856|12903|12902|12857|12854|201030
1691071200000|2023-08-03 14:00:00|12856|12853|12876|12875|12891|12889|12848|12846|161643
1691071500000|2023-08-03 14:05:00|12875|12874|12840|12838|12885|12884|12838|12837|148611
1691071800000|2023-08-03 14:10:00|12841|12839|12874|12873|12881|12880|12832|12830|94682
1691072100000|2023-08-03 14:15:00|12875|12874|12892|12892|12893|12892|12859|12858|107816
1691072400000|2023-08-03 14:20:00|12891|12890|12841|12841|12892|12890|12840|12839|108837
1691072700000|2023-08-03 14:25:00|12842|12840|12803|12802|12851|12850|12801|12800|126676
1691073000000|2023-08-03 14:30:00|12804|12803|12842|12841|12842|12841|12801|12800|132440
1691073300000|2023-08-03 14:35:00|12843|12842|12888|12886|12892|12891|12839|12838|90934
1691073600000|2023-08-03 14:40:00|12886|12885|12883|12881|12901|12900|12874|12873|82704
1691073900000|2023-08-03 14:45:00|12885|12882|12883|12881|12890|12889|12864|12862|65456
1691074200000|2023-08-03 14:50:00|12881|12880|12853|12852|12884|12883|12842|12840|73358
1691074500000|2023-08-03 14:55:00|12850|12849|12879|12879|12881|12880|12845|12844|95487
1691074800000|2023-08-03 15:00:00|12878|12878|12876|12875|12887|12885|12869|12868|55485
1691075100000|2023-08-03 15:05:00|12878|12877|12882|12881|12889|12887|12868|12867|60234
1691075400000|2023-08-03 15:10:00|12881|12880|12905|12904|12906|12905|12863|12862|86464
1691075700000|2023-08-03 15:15:00|12907|12906|12937|12935|12944|12943|12893|12892|132613
1691076000000|2023-08-03 15:20:00|12938|12937|12925|12924|12948|12947|12919|12918|104376
1691076300000|2023-08-03 15:25:00|12924|12923|12915|12914|12927|12926|12905|12904|80474
1691076600000|2023-08-03 15:30:00|12916|12915|12911|12910|12925|12924|12902|12901|65633
1691076900000|2023-08-03 15:35:00|12912|12911|12922|12921|12935|12934|12906|12905|76643
1691077200000|2023-08-03 15:40:00|12923|12922|12920|12919|12932|12931|12916|12915|53171
1691077500000|2023-08-03 15:45:00|12919|12918|12934|12933|12939|12938|12910|12909|90572
1691077800000|2023-08-03 15:50:00|12935|12935|12937|12935|12950|12949|12932|12931|88049
1691078100000|2023-08-03 15:55:00|12936|12934|12914|12913|12937|12936|12912|12911|75034
1691078400000|2023-08-03 16:00:00|12913|12912|12921|12920|12927|12926|12905|12904|62858
1691078700000|2023-08-03 16:05:00|12922|12921|12933|12931|12937|12936|12920|12919|48611
1691079000000|2023-08-03 16:10:00|12932|12932|12925|12924|12938|12937|12923|12922|49094
1691079300000|2023-08-03 16:15:00|12926|12925|12933|12932|12934|12933|12916|12915|49007
1691079600000|2023-08-03 16:20:00|12932|12931|12936|12935|12936|12935|12925|12923|53537
1691079900000|2023-08-03 16:25:00|12935|12934|12931|12930|12941|12940|12927|12926|64978
1691080200000|2023-08-03 16:30:00|12932|12931|12936|12935|12940|12939|12925|12924|65956
1691080500000|2023-08-03 16:35:00|12937|12936|12940|12939|12949|12948|12934|12933|37957
1691080800000|2023-08-03 16:40:00|12941|12940|12961|12960|12963|12962|12941|12940|53896
1691081100000|2023-08-03 16:45:00|12962|12961|12968|12967|12973|12972|12959|12958|75889
1691081400000|2023-08-03 16:50:00|12969|12968|12955|12954|12971|12970|12952|12951|44338
1691081700000|2023-08-03 16:55:00|12954|12953|12954|12952|12962|12961|12950|12949|47599
1691082000000|2023-08-03 17:00:00|12953|12953|12965|12964|12974|12973|12950|12948|63402
1691082300000|2023-08-03 17:05:00|12962|12961|12965|12964|12971|12970|12955|12954|81633
1691082600000|2023-08-03 17:10:00|12964|12963|12966|12964|12977|12976|12961|12960|52183
1691082900000|2023-08-03 17:15:00|12965|12965|12948|12947|12965|12965|12943|12942|76577
1691083200000|2023-08-03 17:20:00|12947|12946|12961|12960|12963|12962|12942|12941|29199
1691083500000|2023-08-03 17:25:00|12962|12961|12949|12948|12967|12966|12948|12947|38288
1691083800000|2023-08-03 17:30:00|12951|12950|12935|12933|12955|12954|12934|12933|60800
1691084100000|2023-08-03 17:35:00|12934|12934|12939|12939|12943|12942|12927|12926|51801
1691084400000|2023-08-03 17:40:00|12940|12938|12929|12927|12943|12942|12927|12926|33582
1691084700000|2023-08-03 17:45:00|12927|12926|12938|12937|12946|12945|12919|12918|82242
1691085000000|2023-08-03 17:50:00|12937|12936|12930|12929|12943|12942|12926|12925|40331
1691085300000|2023-08-03 17:55:00|12931|12930|12911|12910|12932|12931|12909|12908|63878
1691085600000|2023-08-03 18:00:00|12912|12909|12913|12912|12915|12914|12898|12897|55129
1691085900000|2023-08-03 18:05:00|12912|12911|12894|12893|12916|12915|12894|12893|44667
1691086200000|2023-08-03 18:10:00|12893|12892|12889|12888|12900|12899|12886|12885|39124
1691086500000|2023-08-03 18:15:00|12890|12889|12919|12918|12919|12918|12889|12888|57202
1691086800000|2023-08-03 18:20:00|12918|12917|12912|12911|12918|12917|12907|12906|48096
1691087100000|2023-08-03 18:25:00|12911|12910|12899|12898|12913|12912|12892|12891|64630
1691087400000|2023-08-03 18:30:00|12900|12899|12902|12901|12905|12904|12895|12894|47183
1691087700000|2023-08-03 18:35:00|12900|12900|12903|12902|12906|12905|12884|12883|65157
1691088000000|2023-08-03 18:40:00|12904|12903|12917|12916|12921|12920|12903|12902|49065
1691088300000|2023-08-03 18:45:00|12918|12917|12906|12905|12923|12922|12903|12902|50545
1691088600000|2023-08-03 18:50:00|12907|12906|12924|12923|12925|12924|12899|12898|51157
1691088900000|2023-08-03 18:55:00|12923|12922|12915|12914|12926|12925|12910|12909|73389
1691089200000|2023-08-03 19:00:00|12916|12915|12924|12923|12925|12924|12907|12906|39558
1691089500000|2023-08-03 19:05:00|12925|12924|12897|12896|12925|12924|12886|12885|93544
1691089800000|2023-08-03 19:10:00|12896|12895|12876|12875|12900|12899|12868|12867|68834
1691090100000|2023-08-03 19:15:00|12875|12874|12875|12874|12878|12877|12856|12855|68842
1691090400000|2023-08-03 19:20:00|12874|12873|12880|12878|12880|12879|12863|12862|67982
1691090700000|2023-08-03 19:25:00|12879|12879|12887|12886|12887|12886|12871|12870|77818
1691091000000|2023-08-03 19:30:00|12886|12885|12881|12880|12896|12895|12880|12879|84869
1691091300000|2023-08-03 19:35:00|12880|12879|12878|12877|12892|12891|12875|12874|102122
1691091600000|2023-08-03 19:40:00|12879|12878|12882|12881|12884|12883|12874|12873|79117
1691091900000|2023-08-03 19:45:00|12881|12880|12882|12880|12891|12890|12879|12878|77264
1691092200000|2023-08-03 19:50:00|12884|12881|12891|12890|12900|12899|12870|12869|98818
1691092500000|2023-08-03 19:55:00|12892|12891|12877|12876|12898|12897|12873|12871|441585
1691092800000|2023-08-03 20:00:00|12876|12875|12914|12906|12916|12906|12874|12866|1411567
1691093100000|2023-08-03 20:05:00|12916|12909|12920|12913|12930|12925|12900|12896|9135
1691093400000|2023-08-03 20:10:00|12925|12916|12932|12927|12936|12928|12914|12905|7626
1691093700000|2023-08-03 20:15:00|12935|12930|12935|12931|12940|12936|12934|12929|3481
1691094000000|2023-08-03 20:20:00|12938|12932|12937|12928|12950|12944|12937|12928|5798
1691094300000|2023-08-03 20:25:00|12933|12930|12934|12921|12937|12931|12932|12921|2936
1691094600000|2023-08-03 20:30:00|12931|12920|12906|12904|12950|12941|12877|12871|25304
1691094900000|2023-08-03 20:35:00|12904|12896|12902|12897|12920|12906|12901|12886|8902
1691095200000|2023-08-03 20:40:00|12899|12892|12874|12867|12906|12897|12857|12853|9143
1691095500000|2023-08-03 20:45:00|12873|12864|12882|12876|12893|12887|12873|12864|12289
1691095800000|2023-08-03 20:50:00|12884|12878|12909|12902|12912|12905|12875|12866|5629
1691096100000|2023-08-03 20:55:00|12908|12901|12911|12906|12940|12937|12905|12901|6948
1691096400000|2023-08-03 21:00:00|12909|12907|12900|12888|12909|12907|12897|12873|2205
1691096700000|2023-08-03 21:05:00|12901|12882|12912|12901|12918|12910|12900|12882|2722
1691097000000|2023-08-03 21:10:00|12900|12895|12919|12895|12924|12897|12899|12895|233
1691097300000|2023-08-03 21:15:00|12907|12890|12907|12896|12923|12896|12891|12882|3111
1691097600000|2023-08-03 21:20:00|12911|12905|12912|12882|12915|12909|12900|12882|1175
1691097900000|2023-08-03 21:25:00|12907|12900|12909|12889|12909|12900|12907|12882|1078
1691098200000|2023-08-03 21:30:00|12908|12882|12908|12882|12908|12882|12908|12882|1
1691098500000|2023-08-03 21:35:00|12909|12892|12906|12882|12909|12892|12906|12882|306
1691098800000|2023-08-03 21:40:00|12904|12890|12906|12888|12906|12890|12904|12882|1072
1691099100000|2023-08-03 21:45:00|12907|12883|12900|12882|12907|12883|12900|12882|50
1691099400000|2023-08-03 21:50:00|12895|12883|12909|12883|12909|12892|12895|12883|1292
1691099700000|2023-08-03 21:55:00|12923|12889|12923|12915|12923|12915|12917|12883|2719
1691100000000|2023-08-03 22:00:00|12917|12890|12960|12900|12960|12959|12915|12882|6210
1691100300000|2023-08-03 22:05:00|12950|12921|12960|12900|12960|12922|12950|12900|430
1691100600000|2023-08-03 22:10:00|12959|12907|12959|12936|12959|12949|12942|12907|4253
1691100900000|2023-08-03 22:15:00|12951|12935|12959|12946|12960|12959|12928|12900|21666
1691101200000|2023-08-03 22:20:00|12960|12933|12960|12915|12960|12959|12959|12900|12017
1691101500000|2023-08-03 22:25:00|12959|12928|12960|12935|12960|12935|12954|12928|758
1691101800000|2023-08-03 22:30:00|12949||12960||12960||12949||185
1691102100000|2023-08-03 22:35:00||12943||12935||12943||12935|62
1691102400000|2023-08-03 22:40:00|12949||12955||12955||12949||225
1691102700000|2023-08-03 22:45:00|12946||12951||12960||12946||1125
1691103000000|2023-08-03 22:50:00|12952|12940|12952|12940|12952|12940|12952|12940|95
1691103300000|2023-08-03 22:55:00|12960|12944|12960|12940|12960|12947|12954|12940|1369
1691103600000|2023-08-03 23:00:00|12957|12945|12960|12945|12960|12945|12957|12945|506
1691103900000|2023-08-03 23:05:00|12971|12949|12998|12979|12998|12993|12971|12945|6326
1691104200000|2023-08-03 23:10:00|12997|12960|12987|12960|12998|12989|12987|12960|732
1691104500000|2023-08-03 23:15:00|12977|12961|12985|12966|12987|12966|12975|12960|85
1691104800000|2023-08-03 23:20:00|12984|12968|12985|12970|12985|12975|12979|12961|1385
1691105100000|2023-08-03 23:25:00|12980|12976|12969|12960|12985|12976|12969|12960|2224
1691105400000|2023-08-03 23:30:00|12970|12961|12979|12962|12979|12962|12968|12961|763
1691105700000|2023-08-03 23:35:00|12970|12966|12976|12966|12979|12966|12970|12966|474
1691106000000|2023-08-03 23:40:00|12979|12970|12965|12951|12984|12970|12965|12951|1343
1691106300000|2023-08-03 23:45:00|12963|12963|12972|12960|12972|12965|12963|12951|3303
1691106600000|2023-08-03 23:50:00|12965|12977|12978|12960|12987|12977|12965|12960|2450
1691136300000|2023-08-04 08:05:00|13006|12968|13018|13000|13018|13003|12979|12950|2716
1691136600000|2023-08-04 08:10:00|13019|12991|13021|12996|13043|13021|13013|12982|5201
1691136900000|2023-08-04 08:15:00|13020|12994|13019|12993|13040|13012|13016|12992|644
1691137200000|2023-08-04 08:20:00|13018|12994|13015|12997|13028|13011|13011|12991|768
1691137500000|2023-08-04 08:25:00|13012|12991|13003|12982|13015|12997|12995|12970|1505
1691137800000|2023-08-04 08:30:00|13006|12983|12990|12979|13006|12984|12983|12971|643
1691138100000|2023-08-04 08:35:00|12992|12980|12991|12974|13007|12980|12982|12974|556
1691138400000|2023-08-04 08:40:00|12994|12976|12989|12966|12999|12976|12986|12961|71
1691138700000|2023-08-04 08:45:00|12987|12967|12988|12970|12996|12972|12982|12959|134
1691139000000|2023-08-04 08:50:00|12987|12971|12975|12969|13015|12983|12975|12969|501
1691139300000|2023-08-04 08:55:00|12983|12967|12998|12968|13000|12968|12982|12967|674
1691139600000|2023-08-04 09:00:00|12997|12969|13002|12977|13003|12977|12996|12969|0
1691139900000|2023-08-04 09:05:00|13003|12978|13000|12975|13004|12978|12999|12974|0
1691140200000|2023-08-04 09:10:00|13003|12976|13000|12974|13005|12976|12996|12968|0
1691140500000|2023-08-04 09:15:00|13003|12975|13004|12980|13005|12984|13002|12975|8
1691140800000|2023-08-04 09:20:00|13005|12983|13007|12993|13012|12993|13003|12983|111
1691141100000|2023-08-04 09:25:00|13003|12981|13011|12985|13015|12995|13000|12964|713
1691141400000|2023-08-04 09:30:00|13010|12984|13001|12979|13014|12986|13000|12978|149
1691141700000|2023-08-04 09:35:00|13000|12977|13005|12982|13005|12985|12994|12971|228
1691142000000|2023-08-04 09:40:00|12996|12983|12985|12964|12996|12983|12985|12961|155
1691142300000|2023-08-04 09:45:00|12984|12963|12984|12965|12985|12973|12983|12961|279
1691142600000|2023-08-04 09:50:00|12989|12962|13011|12976|13013|12981|12984|12961|580
1691142900000|2023-08-04 09:55:00|13010|12974|13000|12967|13015|12983|13000|12964|807
1691143200000|2023-08-04 10:00:00|13003|12971|13000|12977|13009|12977|12997|12966|11
1691143500000|2023-08-04 10:05:00|12999|12978|13000|12973|13000|12979|12999|12965|0
1691143800000|2023-08-04 10:10:00|12999|12971|12995|12968|13000|12973|12995|12965|91
1691144100000|2023-08-04 10:15:00|12994|12967|12996|12968|13000|12973|12993|12965|0
1691144400000|2023-08-04 10:20:00|12999|12969|12998|12973|13001|12974|12998|12967|100
1691144700000|2023-08-04 10:25:00|12999|12971|12998|12971|12999|12977|12998|12971|3
1691145000000|2023-08-04 10:30:00|12999|12975|12998|12975|12999|12975|12996|12971|125
1691145300000|2023-08-04 10:35:00|12996|12973|12999|12975|12999|12976|12996|12973|2
1691145600000|2023-08-04 10:40:00|12998|12976|12997|12972|12999|12977|12995|12972|90
1691145900000|2023-08-04 10:45:00|12993|12970|12975|12956|12999|12976|12970|12950|879
1691146200000|2023-08-04 10:50:00|12973|12958|12955|12946|12973|12959|12955|12945|539
1691146500000|2023-08-04 10:55:00|12950|12945|12949|12928|12950|12947|12949|12922|2440
1691146800000|2023-08-04 11:00:00|12945|12936|12960|12950|12960|12950|12945|12929|7828
1691147100000|2023-08-04 11:05:00|12959|12945|12957|12940|12959|12946|12956|12940|786
1691147400000|2023-08-04 11:10:00|12958|12942|12957|12940|12960|12942|12949|12940|1631
1691147700000|2023-08-04 11:15:00|12960|12934|12959|12936|12960|12936|12956|12934|2352
1691148000000|2023-08-04 11:20:00|12960|12937|12937|12925|12960|12941|12937|12918|1272
1691148300000|2023-08-04 11:25:00|12934|12933|12933|12917|12960|12941|12933|12914|2166
1691148600000|2023-08-04 11:30:00|12930|12908|12950|12935|12950|12935|12922|12908|2361
1691148900000|2023-08-04 11:35:00|12949|12933|12939|12930|12949|12938|12935|12930|1344
1691149200000|2023-08-04 11:40:00|12938||12941||12941||12938||339
1691149500000|2023-08-04 11:45:00|12938|12921|12914|12909|12938|12928|12914|12904|3648
1691149800000|2023-08-04 11:50:00|12910|12912|12914|12910|12918|12912|12909|12904|1409
1691150100000|2023-08-04 11:55:00|12918|12911|12925|12921|12942|12927|12918|12911|2132
1691150400000|2023-08-04 12:00:00|12924|12920|12922|12914|12930|12926|12919|12913|1958
1691150700000|2023-08-04 12:05:00|12925|12920|12925|12914|12925|12920|12922|12914|1497
1691151000000|2023-08-04 12:10:00|12927|12917|12927|12920|12927|12920|12927|12917|1312
1691151300000|2023-08-04 12:15:00|||||||||686
1691151600000|2023-08-04 12:20:00|12929|12925|12941|12936|12941|12936|12929|12925|2550
1691151900000|2023-08-04 12:25:00|12949|12938|12950|12941|12960|12946|12947|12938|2076
1691152200000|2023-08-04 12:30:00|12948|12939|12945|12931|13010|12992|12938|12929|14815
1691152500000|2023-08-04 12:35:00|12943|12932|12939|12907|12945|12938|12856|12834|14638
1691152800000|2023-08-04 12:40:00|12937|12911|12983|12940|12984|12969|12937|12911|12810
1691153100000|2023-08-04 12:45:00|12979|12945|12981|12961|12981|12968|12970|12940|3633
1691153400000|2023-08-04 12:50:00|12985|12965|12986|12978|12998|12991|12978|12940|12328
1691153700000|2023-08-04 12:55:00|12988|12980|12985|12975|12988|12982|12975|12952|2616
1691154000000|2023-08-04 13:00:00|12980|12971|12990|12974|12998|12995|12971|12963|7160
1691154300000|2023-08-04 13:05:00|12988|12977|12986|12977|12990|12981|12978|12970|4229
1691154600000|2023-08-04 13:10:00|12985|12981|12976|12972|12985|12981|12965|12956|5142
1691154900000|2023-08-04 13:15:00|12985|12971|12974|12955|12985|12976|12972|12954|3623
1691155200000|2023-08-04 13:20:00|12973|12959|12968|12965|12973|12969|12964|12953|5385
1691155500000|2023-08-04 13:25:00|12967|12964|12962|12949|12977|12964|12915|12909|36876
1691155800000|2023-08-04 13:30:00|12965|12960|13103|13102|13120|13119|12959|12955|678191
1691156100000|2023-08-04 13:35:00|13104|13101|13163|13162|13193|13192|13094|13092|682550
1691156400000|2023-08-04 13:40:00|13164|13163|13061|13060|13167|13166|13052|13050|357964
1691156700000|2023-08-04 13:45:00|13060|13058|13123|13121|13129|13128|13043|13042|287826
1691157000000|2023-08-04 13:50:00|13125|13124|13044|13041|13149|13148|13034|13032|313973
1691157300000|2023-08-04 13:55:00|13041|13040|13017|13015|13066|13064|13013|13012|175554
1691157600000|2023-08-04 14:00:00|13018|13016|12984|12983|13021|13020|12972|12970|189463
1691157900000|2023-08-04 14:05:00|12983|12981|12961|12959|12983|12981|12945|12944|196550
1691158200000|2023-08-04 14:10:00|12960|12958|12964|12963|12995|12993|12958|12957|150265
1691158500000|2023-08-04 14:15:00|12963|12962|12996|12995|13002|13001|12937|12936|110846
1691158800000|2023-08-04 14:20:00|12995|12994|12992|12990|13009|13008|12953|12951|97177
1691159100000|2023-08-04 14:25:00|12991|12989|12975|12974|12995|12994|12954|12953|99593
1691159400000|2023-08-04 14:30:00|12974|12973|13012|13011|13023|13022|12972|12971|127601
1691159700000|2023-08-04 14:35:00|13011|13010|12994|12993|13023|13021|12994|12993|98828
1691160000000|2023-08-04 14:40:00|12993|12992|13001|13000|13008|13007|12979|12978|94445
1691160300000|2023-08-04 14:45:00|13002|13001|13004|13003|13013|13012|12986|12985|103288
1691160600000|2023-08-04 14:50:00|13003|13002|13031|13030|13034|13033|12991|12990|99188
1691160900000|2023-08-04 14:55:00|13030|13029|13029|13028|13033|13032|13016|13014|90301
1691161200000|2023-08-04 15:00:00|13032|13031|13040|13039|13042|13040|13023|13022|92103
1691161500000|2023-08-04 15:05:00|13038|13037|13058|13057|13060|13059|13025|13024|83891
1691161800000|2023-08-04 15:10:00|13060|13059|13035|13034|13061|13060|13033|13032|105518
1691162100000|2023-08-04 15:15:00|13034|13033|13038|13037|13053|13052|13032|13031|87304
1691162400000|2023-08-04 15:20:00|13039|13038|13049|13048|13054|13053|13035|13034|63917
1691162700000|2023-08-04 15:25:00|13048|13047|13055|13053|13066|13065|13046|13045|66384
1691163000000|2023-08-04 15:30:00|13054|13052|13050|13048|13056|13055|13037|13036|56640
1691163300000|2023-08-04 15:35:00|13049|13047|13042|13040|13058|13057|13040|13039|57559
1691163600000|2023-08-04 15:40:00|13041|13039|13076|13074|13080|13079|13032|13031|91748
1691163900000|2023-08-04 15:45:00|13078|13076|13088|13087|13094|13093|13067|13066|100921
1691164200000|2023-08-04 15:50:00|13089|13088|13079|13078|13089|13088|13067|13065|124704
1691164500000|2023-08-04 15:55:00|13078|13076|13064|13063|13081|13080|13059|13058|67615
1691164800000|2023-08-04 16:00:00|13065|13062|13064|13063|13067|13066|13054|13053|63785
1691165100000|2023-08-04 16:05:00|13063|13062|13045|13044|13074|13073|13043|13042|80216
1691165400000|2023-08-04 16:10:00|13044|13043|13060|13058|13060|13060|13040|13039|57890
1691165700000|2023-08-04 16:15:00|13059|13057|13069|13068|13070|13069|13056|13055|56156
1691166000000|2023-08-04 16:20:00|13070|13069|13077|13076|13077|13076|13054|13053|50654
1691166300000|2023-08-04 16:25:00|13078|13077|13089|13088|13097|13096|13076|13075|98133
1691166600000|2023-08-04 16:30:00|13090|13089|13090|13088|13098|13097|13085|13084|57360
1691166900000|2023-08-04 16:35:00|13089|13089|13094|13093|13097|13096|13084|13083|46842
1691167200000|2023-08-04 16:40:00|13095|13094|13110|13109|13110|13109|13093|13092|63335
1691167500000|2023-08-04 16:45:00|13111|13110|13094|13093|13112|13111|13088|13087|68912
1691167800000|2023-08-04 16:50:00|13095|13094|13099|13097|13102|13101|13091|13090|48510
1691168100000|2023-08-04 16:55:00|13098|13098|13087|13086|13100|13099|13087|13086|51017
1691168400000|2023-08-04 17:00:00|13088|13088|13073|13072|13089|13088|13068|13067|68990
1691168700000|2023-08-04 17:05:00|13074|13073|13061|13059|13075|13074|13051|13050|65524
1691169000000|2023-08-04 17:10:00|13059|13058|13052|13051|13059|13058|13048|13047|52713
1691169300000|2023-08-04 17:15:00|13051|13050|13054|13052|13058|13057|13044|13043|53993
1691169600000|2023-08-04 17:20:00|13052|13053|13033|13032|13052|13053|13033|13032|52704
1691169900000|2023-08-04 17:25:00|13032|13031|13010|13008|13035|13034|12997|12996|142177
1691170200000|2023-08-04 17:30:00|13009|13009|13008|13008|13022|13021|13001|13000|58042
1691170500000|2023-08-04 17:35:00|13009|13005|13005|13004|13012|13011|12997|12996|47373
1691170800000|2023-08-04 17:40:00|13004|13003|13008|13006|13012|13011|12996|12995|67037
1691171100000|2023-08-04 17:45:00|13007|13005|13026|13025|13034|13032|13003|13001|59018
1691171400000|2023-08-04 17:50:00|13024|13024|13014|13012|13027|13026|13008|13007|69621
1691171700000|2023-08-04 17:55:00|13013|13011|12975|12974|13014|13012|12967|12965|168864
1691172000000|2023-08-04 18:00:00|12974|12973|12941|12941|12976|12975|12939|12937|164524
1691172300000|2023-08-04 18:05:00|12939|12940|12935|12934|12940|12940|12917|12916|184756
1691172600000|2023-08-04 18:10:00|12934|12933|12942|12940|12952|12951|12923|12922|89908
1691172900000|2023-08-04 18:15:00|12941|12941|12926|12925|12952|12951|12912|12911|124434
1691173200000|2023-08-04 18:20:00|12925|12924|12899|12898|12925|12924|12893|12891|119821
1691173500000|2023-08-04 18:25:00|12898|12897|12899|12898|12918|12917|12892|12891|96000
1691173800000|2023-08-04 18:30:00|12898|12897|12900|12899|12913|12911|12888|12887|78774
1691174100000|2023-08-04 18:35:00|12898|12897|12871|12870|12898|12897|12866|12865|79339
1691174400000|2023-08-04 18:40:00|12870|12869|12878|12876|12887|12886|12861|12859|91565
1691174700000|2023-08-04 18:45:00|12876|12875|12862|12861|12878|12877|12853|12852|78350
1691175000000|2023-08-04 18:50:00|12861|12860|12856|12855|12896|12895|12854|12853|118388
1691175300000|2023-08-04 18:55:00|12855|12854|12852|12851|12864|12863|12835|12834|107793
1691175600000|2023-08-04 19:00:00|12850|12849|12856|12854|12876|12875|12848|12847|100710
1691175900000|2023-08-04 19:05:00|12854|12853|12841|12840|12861|12860|12836|12835|149503
1691176200000|2023-08-04 19:10:00|12840|12839|12860|12859|12865|12864|12839|12837|155285
1691176500000|2023-08-04 19:15:00|12859|12858|12853|12852|12869|12868|12850|12850|78445
1691176800000|2023-08-04 19:20:00|12852|12851|12854|12852|12864|12863|12849|12848|81925
1691177100000|2023-08-04 19:25:00|12853|12851|12858|12857|12860|12858|12843|12842|94774
1691177400000|2023-08-04 19:30:00|12859|12858|12869|12868|12880|12879|12856|12855|108072
1691177700000|2023-08-04 19:35:00|12868|12867|12848|12847|12875|12874|12845|12844|96289
1691178000000|2023-08-04 19:40:00|12847|12846|12843|12842|12858|12857|12841|12840|128699
1691178300000|2023-08-04 19:45:00|12842|12841|12846|12845|12857|12856|12838|12837|147978
1691178600000|2023-08-04 19:50:00|12847|12846|12839|12838|12863|12862|12833|12832|309172
1691178900000|2023-08-04 19:55:00|12838|12837|12855|12854|12861|12859|12832|12831|746446
1691179200000|2023-08-04 20:00:00|12856|12853|12854|12852|12862|12856|12843|12839|1227217
1691179500000|2023-08-04 20:05:00|12853|12851|12863|12855|12870|12855|12851|12837|7026
1691179800000|2023-08-04 20:10:00|12861|12856|12862|12855|12867|12862|12857|12854|2761
1691180100000|2023-08-04 20:15:00|12861|12856|12861|12854|12861|12858|12852|12850|1945
1691180400000|2023-08-04 20:20:00|12864|12859|12859|12856|12869|12859|12859|12856|794
1691180700000|2023-08-04 20:25:00|12858|12857|12866|12861|12866|12865|12858|12856|712
1691181000000|2023-08-04 20:30:00|12865|12856|12860|12854|12865|12860|12860|12854|1153
1691181300000|2023-08-04 20:35:00|12858|12855|12849|12843|12858|12855|12849|12839|6656
1691181600000|2023-08-04 20:40:00|12854|12847|12854|12847|12854|12852|12854|12847|494
1691181900000|2023-08-04 20:45:00|12853|12844|12854|12847|12854|12847|12853|12844|550
1691182200000|2023-08-04 20:50:00|12856|12854|12859|12854|12864|12855|12856|12854|1283
1691395500000|2023-08-07 08:05:00|12938|12922|12925|12922|12965|12925|12924|12904|1023
1691395800000|2023-08-07 08:10:00|12932|12915|12934|12922|12953|12922|12927|12915|952
1691396100000|2023-08-07 08:15:00|12933|12928|12943|12922|12970|12929|12933|12922|1045
1691396400000|2023-08-07 08:20:00|12947|12923|12944|12923|12947|12923|12944|12923|160
1691396700000|2023-08-07 08:25:00|12941|12926|12933|12926|12941|12926|12933|12926|97
1691397000000|2023-08-07 08:30:00|12929|12922|12920|12900|12929|12926|12920|12900|1456
1691397300000|2023-08-07 08:35:00|12921|12901|12924|12901|12929|12902|12919|12900|1516
1691397600000|2023-08-07 08:40:00|12923|12900|12915|12895|12929|12909|12900|12895|648
1691397900000|2023-08-07 08:45:00||12894||12891||12894||12891|505
1691398200000|2023-08-07 08:50:00|12921|12901|12930|12918|12938|12922|12919|12901|2026
1691398500000|2023-08-07 08:55:00|||||||||2
1691398800000|2023-08-07 09:00:00|12929|12910|12930|12901|12930|12922|12919|12901|1059
1691399100000|2023-08-07 09:05:00|12928|12905|12922|12905|12930|12910|12922|12905|7
1691399400000|2023-08-07 09:10:00|12923|12909|12921|12906|12930|12926|12919|12905|328
1691399700000|2023-08-07 09:15:00|12920|12905|12930|12905|12930|12907|12919|12905|100
1691400000000|2023-08-07 09:20:00|12924|12906|12930|12922|12930|12922|12924|12905|1417
1691400300000|2023-08-07 09:25:00|12931|12924|12933|12922|12939|12930|12930|12922|1120
1691400600000|2023-08-07 09:30:00|12932|12923|12934|12922|12934|12923|12932|12922|21
1691400900000|2023-08-07 09:35:00|12935|12931|12940|12924|12940|12931|12935|12922|416
1691401200000|2023-08-07 09:40:00|12938|12926|12940|12927|12940|12928|12936|12926|65
1691401500000|2023-08-07 09:45:00|12950|12928|12949|12928|12950|12944|12939|12927|2402
1691401800000|2023-08-07 09:50:00|12948|12927|12947|12927|12951|12927|12946|12927|24
1691402100000|2023-08-07 09:55:00|12949|12928|12944|12926|12956|12940|12944|12922|278
1691402400000|2023-08-07 10:00:00|12943|12922|12945|12922|12947|12922|12937|12922|1003
1691402700000|2023-08-07 10:05:00|12946|12932|12939|12922|12946|12932|12931|12920|1752
1691403000000|2023-08-07 10:10:00|12938||12930||12938||12930||120
1691403300000|2023-08-07 10:15:00|12926|12920|12930|12920|12930|12920|12926|12920|975
1691403600000|2023-08-07 10:20:00|12925|12909|12928|12901|12930|12920|12920|12901|3353
1691403900000|2023-08-07 10:25:00|12927|12912|12923|12910|12927|12920|12920|12901|1015
1691404200000|2023-08-07 10:30:00|12921|12901|12922|12913|12930|12913|12901|12880|3226
1691404500000|2023-08-07 10:35:00|12921|12908|12926|12908|12929|12924|12916|12908|1691
1691404800000|2023-08-07 10:40:00|12927||12928||12928||12927||52
1691405100000|2023-08-07 10:45:00|12929|12912|12927|12908|12929|12928|12927|12908|1051
1691405400000|2023-08-07 10:50:00|12926||12927||12927||12926||10
1691405700000|2023-08-07 10:55:00|12928|12909|12928|12908|12928|12909|12928|12908|1
1691406000000|2023-08-07 11:00:00|12925|12909|12944|12925|12944|12926|12925|12908|3024
1691406300000|2023-08-07 11:05:00|12937|12923|12928|12918|12944|12925|12928|12908|1909
1691406600000|2023-08-07 11:10:00|12939|12916|12939|12917|12939|12918|12923|12916|710
1691406900000|2023-08-07 11:15:00|12924|12909|12925|12909|12939|12920|12920|12909|1891
1691407200000|2023-08-07 11:20:00||12910||12910||12911||12908|2
1691407500000|2023-08-07 11:25:00|12919|12911|12919|12906|12925|12911|12908|12900|3185
1691407800000|2023-08-07 11:30:00|12918|12908|12924|12916|12924|12920|12918|12908|3561
1691408100000|2023-08-07 11:35:00|12929|12919|12933|12922|12935|12926|12925|12919|531
1691408400000|2023-08-07 11:40:00|12931|12919|12930|12919|12934|12919|12930|12919|822
1691408700000|2023-08-07 11:45:00|12928|12923|12934|12928|12935|12928|12924|12919|1903
1691409000000|2023-08-07 11:50:00|12935|12930|12944|12938|12945|12938|12935|12930|809
1691409300000|2023-08-07 11:55:00|12945|12937|12930|12924|12945|12937|12930|12920|1362
1691409600000|2023-08-07 12:00:00|12935|12927|12941|12936|12945|12940|12935|12923|1978
1691409900000|2023-08-07 12:05:00|12939|12930|12936|12930|12940|12936|12936|12930|1457
1691410200000|2023-08-07 12:10:00|12939|12931|12939|12931|12939|12935|12939|12931|1446
1691410500000|2023-08-07 12:15:00|12935|12926|12912|12903|12939|12926|12912|12903|4406
1691410800000|2023-08-07 12:20:00|12913|12909|12910|12900|12913|12909|12903|12900|2206
1691411100000|2023-08-07 12:25:00|12912|12905|12916|12907|12925|12911|12909|12905|1245
1691411400000|2023-08-07 12:30:00|12921|12909|12924|12914|12924|12917|12915|12909|4654
1691411700000|2023-08-07 12:35:00|12935|12920|12936|12929|12944|12938|12932|12920|5671
1691412000000|2023-08-07 12:40:00|12934|12933|12931|12928|12934|12933|12931|12928|646
1691412300000|2023-08-07 12:45:00|12934|12932|12943|12937|12944|12938|12934|12932|823
1691412600000|2023-08-07 12:50:00|12944|12938|12945|12943|12950|12947|12944|12938|2154
1691412900000|2023-08-07 12:55:00|12950|12944|12949|12942|12950|12946|12944|12941|6410
1691413200000|2023-08-07 13:00:00|12944|12941|12943|12934|12950|12942|12942|12934|3962
1691413500000|2023-08-07 13:05:00|12948|12940|12949|12945|12950|12947|12941|12937|6263
1691413800000|2023-08-07 13:10:00|12950|12946|12960|12954|12961|12955|12950|12946|7780
1691414100000|2023-08-07 13:15:00|12959|12955|12938|12934|12960|12955|12938|12934|5508
1691414400000|2023-08-07 13:20:00|12937|12932|12936|12933|12938|12935|12932|12928|4760
1691414700000|2023-08-07 13:25:00|12935|12930|12957|12934|12960|12944|12902|12893|33985
1691415000000|2023-08-07 13:30:00|12956|12936|12987|12984|12995|12994|12942|12936|275632
1691415300000|2023-08-07 13:35:00|12985|12983|13028|13026|13045|13044|12983|12979|328249
1691415600000|2023-08-07 13:40:00|13029|13027|13014|13012|13070|13068|13006|13005|313849
1691415900000|2023-08-07 13:45:00|13011|13010|12985|12984|13031|13030|12975|12973|228674
1691416200000|2023-08-07 13:50:00|12983|12982|13021|13019|13026|13025|12977|12976|164870
1691416500000|2023-08-07 13:55:00|13022|13020|12999|12997|13036|13035|12997|12996|107799
1691416800000|2023-08-07 14:00:00|12996|12995|12988|12987|12996|12995|12951|12950|159249
1691417100000|2023-08-07 14:05:00|12989|12986|13028|13026|13033|13031|12980|12979|165768
1691417400000|2023-08-07 14:10:00|13029|13027|13022|13020|13035|13034|13002|13001|103381
1691417700000|2023-08-07 14:15:00|13021|13019|13043|13042|13043|13042|13014|13013|135696
1691418000000|2023-08-07 14:20:00|13044|13043|13040|13038|13046|13045|13019|13018|120304
1691418300000|2023-08-07 14:25:00|13039|13039|13024|13023|13046|13045|13018|13017|121444
1691418600000|2023-08-07 14:30:00|13022|13021|13050|13049|13050|13049|13012|13011|102100
1691418900000|2023-08-07 14:35:00|13049|13048|13068|13067|13070|13069|13047|13045|115920
1691419200000|2023-08-07 14:40:00|13069|13068|13066|13065|13090|13089|13065|13064|157701
1691419500000|2023-08-07 14:45:00|13065|13066|13096|13094|13097|13096|13061|13061|104035
1691419800000|2023-08-07 14:50:00|13095|13093|13074|13073|13097|13096|13063|13062|101220
1691420100000|2023-08-07 14:55:00|13073|13072|13083|13081|13095|13094|13060|13059|116058
1691420400000|2023-08-07 15:00:00|13082|13082|13077|13076|13098|13096|13073|13072|102077
1691420700000|2023-08-07 15:05:00|13076|13075|13072|13072|13082|13081|13058|13056|91878
1691421000000|2023-08-07 15:10:00|13073|13070|13084|13083|13089|13088|13069|13068|76848
1691421300000|2023-08-07 15:15:00|13085|13084|13038|13037|13088|13087|13031|13029|108300
1691421600000|2023-08-07 15:20:00|13039|13036|13063|13062|13076|13075|13033|13032|101521
1691421900000|2023-08-07 15:25:00|13062|13061|13071|13070|13081|13080|13059|13058|63933
1691422200000|2023-08-07 15:30:00|13070|13069|13054|13052|13076|13075|13036|13035|99836
1691422500000|2023-08-07 15:35:00|13053|13051|13063|13062|13078|13077|13051|13050|71750
1691422800000|2023-08-07 15:40:00|13064|13063|13081|13080|13081|13080|13061|13059|62320
1691423100000|2023-08-07 15:45:00|13080|13079|13084|13083|13087|13086|13073|13071|72177
1691423400000|2023-08-07 15:50:00|13083|13080|13099|13098|13100|13099|13077|13076|78075
1691423700000|2023-08-07 15:55:00|13100|13099|13122|13121|13124|13123|13099|13098|161275
1691424000000|2023-08-07 16:00:00|13123|13122|13138|13137|13140|13139|13121|13120|77845
1691424300000|2023-08-07 16:05:00|13139|13138|13137|13136|13144|13143|13129|13128|58653
1691424600000|2023-08-07 16:10:00|13139|13138|13162|13160|13165|13164|13133|13132|128129
1691424900000|2023-08-07 16:15:00|13161|13161|13141|13140|13164|13163|13141|13140|74248
1691425200000|2023-08-07 16:20:00|13140|13139|13152|13151|13152|13151|13132|13130|47524
1691425500000|2023-08-07 16:25:00|13153|13152|13169|13168|13170|13169|13153|13151|49822
1691425800000|2023-08-07 16:30:00|13168|13167|13173|13171|13176|13175|13161|13159|72211
1691426100000|2023-08-07 16:35:00|13174|13172|13159|13158|13175|13174|13159|13158|61446
1691426400000|2023-08-07 16:40:00|13158|13157|13159|13158|13160|13159|13148|13146|59455
1691426700000|2023-08-07 16:45:00|13160|13157|13168|13167|13174|13173|13150|13149|64218
1691427000000|2023-08-07 16:50:00|13169|13168|13185|13184|13190|13189|13159|13158|110539
1691427300000|2023-08-07 16:55:00|13186|13185|13193|13191|13200|13199|13178|13177|93819
1691427600000|2023-08-07 17:00:00|13194|13193|13189|13188|13199|13198|13184|13183|58419
1691427900000|2023-08-07 17:05:00|13190|13189|13196|13195|13199|13198|13188|13186|48498
1691428200000|2023-08-07 17:10:00|13195|13194|13179|13178|13198|13197|13174|13173|72737
1691428500000|2023-08-07 17:15:00|13180|13179|13192|13190|13192|13191|13178|13177|53737
1691428800000|2023-08-07 17:20:00|13191|13191|13189|13188|13199|13198|13185|13184|55988
1691429100000|2023-08-07 17:25:00|13187|13186|13166|13165|13191|13190|13165|13164|74432
1691429400000|2023-08-07 17:30:00|13167|13166|13171|13170|13176|13175|13159|13158|49350
1691429700000|2023-08-07 17:35:00|13172|13171|13168|13166|13178|13177|13163|13162|76597
1691430000000|2023-08-07 17:40:00|13167|13167|13173|13172|13176|13175|13164|13163|69588
1691430300000|2023-08-07 17:45:00|13172|13171|13176|13175|13187|13186|13156|13156|79489
1691430600000|2023-08-07 17:50:00|13175|13174|13180|13179|13182|13181|13169|13168|47238
1691430900000|2023-08-07 17:55:00|13179|13178|13186|13185|13193|13192|13178|13177|56672
1691431200000|2023-08-07 18:00:00|13187|13184|13182|13181|13196|13195|13182|13181|54107
1691431500000|2023-08-07 18:05:00|13183|13182|13179|13178|13185|13183|13168|13167|67099
1691431800000|2023-08-07 18:10:00|13180|13179|13162|13160|13184|13183|13161|13160|36629
1691432100000|2023-08-07 18:15:00|13163|13161|13162|13160|13167|13165|13155|13154|42912
1691432400000|2023-08-07 18:20:00|13161|13161|13148|13147|13166|13165|13148|13146|47164
1691432700000|2023-08-07 18:25:00|13147|13146|13124|13123|13147|13147|13116|13115|95809
1691433000000|2023-08-07 18:30:00|13125|13124|13165|13164|13172|13171|13124|13123|71100
1691433300000|2023-08-07 18:35:00|13166|13165|13160|13158|13172|13171|13153|13151|48277
1691433600000|2023-08-07 18:40:00|13159|13157|13156|13155|13162|13161|13151|13150|42480
1691433900000|2023-08-07 18:45:00|13155|13154|13170|13169|13170|13169|13154|13153|40567
1691434200000|2023-08-07 18:50:00|13171|13168|13170|13169|13171|13170|13159|13157|38356
1691434500000|2023-08-07 18:55:00|13171|13170|13170|13168|13177|13176|13163|13162|48816
1691434800000|2023-08-07 19:00:00|13172|13169|13167|13166|13180|13179|13167|13166|56700
1691435100000|2023-08-07 19:05:00|13169|13168|13170|13169|13175|13174|13166|13165|69856
1691435400000|2023-08-07 19:10:00|13169|13168|13180|13179|13183|13182|13168|13167|91305
1691435700000|2023-08-07 19:15:00|13179|13178|13189|13188|13189|13188|13175|13174|83064
1691436000000|2023-08-07 19:20:00|13190|13189|13194|13193|13200|13199|13184|13183|119176
1691436300000|2023-08-07 19:25:00|13193|13191|13192|13191|13198|13197|13186|13185|78443
1691436600000|2023-08-07 19:30:00|13191|13190|13195|13194|13199|13198|13178|13177|125173
1691436900000|2023-08-07 19:35:00|13194|13193|13189|13188|13203|13202|13183|13182|216845
1691437200000|2023-08-07 19:40:00|13188|13186|13183|13182|13197|13196|13183|13182|143354
1691437500000|2023-08-07 19:45:00|13182|13181|13185|13184|13187|13186|13165|13164|121518
1691437800000|2023-08-07 19:50:00|13184|13183|13187|13186|13197|13196|13181|13180|169317
1691438100000|2023-08-07 19:55:00|13188|13187|13197|13195|13207|13206|13183|13182|531453
1691438400000|2023-08-07 20:00:00|13198|13196|13196|13191|13208|13206|13188|13181|1523748
1691438700000|2023-08-07 20:05:00|13201|13193|13199|13197|13206|13198|13199|13193|300
1691439000000|2023-08-07 20:10:00|13198|13196|13207|13204|13210|13204|13187|13181|3596
1691439300000|2023-08-07 20:15:00|13208|13207|13210|13206|13210|13209|13206|13202|2036
1691439600000|2023-08-07 20:20:00|13209|13208|13214|13209|13214|13209|13207|13202|2359
1691439900000|2023-08-07 20:25:00|13212|13211|13211|13206|13213|13211|13211|13206|597
1691440200000|2023-08-07 20:30:00|13207|13202|13215|13203|13225|13223|13207|13202|5812
1691440500000|2023-08-07 20:35:00|13209||13209||13209||13209||1
1691440800000|2023-08-07 20:40:00|13207|13205|13207|13203|13209|13205|13207|13203|561
1691441100000|2023-08-07 20:45:00|13209||13209||13209||13209||104
1691441400000|2023-08-07 20:50:00|13208|13204|13209|13202|13209|13204|13201|13195|1344
1691441700000|2023-08-07 20:55:00|13207|13205|13210|13206|13215|13211|13207|13205|842
1691442000000|2023-08-07 21:00:00|13211|13207|13216|13208|13218|13215|13211|13207|2956
1691442300000|2023-08-07 21:05:00|13218|13211|13218|13211|13218|13216|13216|13211|669
1691442600000|2023-08-07 21:10:00|||||||||19
1691442900000|2023-08-07 21:15:00|13217|13214|13218|13216|13218|13216|13215|13206|661
1691443200000|2023-08-07 21:20:00|13217|13215|13217|13210|13217|13215|13217|13210|963
1691443500000|2023-08-07 21:25:00|13214|13199|13214|13195|13214|13199|13214|13195|594
1691443800000|2023-08-07 21:30:00|13215|13196|13216|13206|13216|13208|13215|13196|125
1691444100000|2023-08-07 21:35:00|13215|13211|13216|13209|13216|13211|13215|13208|100
1691444400000|2023-08-07 21:40:00|13214|13208|13216|13208|13216|13208|13214|13208|309
1691444700000|2023-08-07 21:45:00|||||||||146
1691445000000|2023-08-07 21:50:00|||||||||34
1691445300000|2023-08-07 21:55:00|||||||||7
1691445600000|2023-08-07 22:00:00|||||||||37
1691445900000|2023-08-07 22:05:00|13213|13196|13216|13196|13216|13196|13211|13196|529
1691446200000|2023-08-07 22:10:00|13213|13195|13216|13196|13217|13200|13212|13195|1447
1691446500000|2023-08-07 22:15:00|13210|13199|13210|13199|13210|13199|13210|13199|25
1691446800000|2023-08-07 22:20:00|13199|13202|13210|13199|13210|13202|13199|13199|1692
1691447100000|2023-08-07 22:25:00|13199||13210||13210||13199||1000
1691447400000|2023-08-07 22:30:00|||||||||30
1691447700000|2023-08-07 22:35:00|||||||||7
1691448000000|2023-08-07 22:40:00|||||||||56
1691448300000|2023-08-07 22:45:00|||||||||35
1691448600000|2023-08-07 22:50:00||13200||13200||13200||13200|22
1691448900000|2023-08-07 22:55:00|||||||||534
1691449200000|2023-08-07 23:00:00|13215||13215||13215||13215||99
1691449500000|2023-08-07 23:05:00|||||||||116
1691449800000|2023-08-07 23:10:00|13208||13208||13208||13208||111
1691450100000|2023-08-07 23:15:00|13215||13215||13215||13215||51
1691450400000|2023-08-07 23:20:00|13210||13210||13210||13210||334
1691450700000|2023-08-07 23:25:00|||||||||260
1691451000000|2023-08-07 23:30:00|13209||13209||13209||13209||23
1691451300000|2023-08-07 23:35:00|13210|13201|13216|13201|13216|13210|13210|13201|935
1691451600000|2023-08-07 23:40:00|13215||13210||13215||13210||62
1691451900000|2023-08-07 23:45:00|13209|13203|13204|13201|13210|13205|13204|13201|338
1691452200000|2023-08-07 23:50:00|13202||13204||13204||13202||994
1691481900000|2023-08-08 08:05:00|13190|13163|13165|13143|13190|13178|13165|13143|1316
1691482200000|2023-08-08 08:10:00|13162|13144|13176|13147|13182|13148|13147|13143|921
1691482500000|2023-08-08 08:15:00|13180|13145|13170|13147|13180|13151|13162|13145|571
1691482800000|2023-08-08 08:20:00|13175|13143|13152|13143|13176|13143|13152|13133|913
1691483100000|2023-08-08 08:25:00|13147|13100|13150|13123|13161|13143|13146|13100|722
1691483400000|2023-08-08 08:30:00|13149|13121|13140|13128|13158|13132|13140|13103|0
1691483700000|2023-08-08 08:35:00|13150|13129|13154|13130|13164|13139|13150|13124|153
1691484000000|2023-08-08 08:40:00|13153|13128|13143|13133|13163|13135|13143|13127|284
1691484300000|2023-08-08 08:45:00|13167|13135|13160|13140|13168|13141|13159|13135|173
1691484600000|2023-08-08 08:50:00|13159|13141|13159|13140|13168|13145|13158|13140|81
1691484900000|2023-08-08 08:55:00|13160|13145|13159|13145|13167|13145|13156|13145|84
1691485200000|2023-08-08 09:00:00|13171|13153|13166|13153|13176|13158|13163|13153|231
1691485500000|2023-08-08 09:05:00|13165||13165||13176||13165||0
1691485800000|2023-08-08 09:10:00|13160|13137|13158|13137|13166|13139|13155|13137|933
1691486100000|2023-08-08 09:15:00|13157||13153||13160||13151||102
1691486400000|2023-08-08 09:20:00|13152||13152||13159||13150||228
1691486700000|2023-08-08 09:25:00|13151||13145||13158||13144||87
1691487000000|2023-08-08 09:30:00|13147|13140|13145|13121|13149|13140|13144|13113|808
1691487300000|2023-08-08 09:35:00|13147|13123|13140|13125|13150|13134|13140|13120|0
1691487600000|2023-08-08 09:40:00|13139|13124|13140|13125|13140|13131|13133|13123|104
1691487900000|2023-08-08 09:45:00||13123||13122||13131||13121|21
1691488200000|2023-08-08 09:50:00||13119||13120||13122||13119|37
1691488500000|2023-08-08 09:55:00|13139|13122|13140|13118|13140|13126|13139|13118|74
1691488800000|2023-08-08 10:00:00|13145|13120|13146|13118|13146|13124|13143|13117|0
1691489100000|2023-08-08 10:05:00|13145|13117|13147|13118|13149|13130|13145|13117|50
1691489400000|2023-08-08 10:10:00|13149|13119|13149|13130|13150|13130|13146|13118|1
1691489700000|2023-08-08 10:15:00|13148|13133|13132|13117|13149|13133|13130|13113|526
1691490000000|2023-08-08 10:20:00|13130|13119|13132|13120|13132|13120|13129|13112|102
1691490300000|2023-08-08 10:25:00|13134|13122|13130|13120|13135|13122|13129|13120|680
1691490600000|2023-08-08 10:30:00|13129|13115|13129|13112|13136|13115|13123|13112|754
1691490900000|2023-08-08 10:35:00|13130|13115|13133|13115|13135|13115|13130|13115|134
1691491200000|2023-08-08 10:40:00|13132|13116|13130|13125|13142|13125|13130|13116|201
1691491500000|2023-08-08 10:45:00|13140|13121|13130|13123|13140|13125|13128|13115|176
1691491800000|2023-08-08 10:50:00|13135|13112|13132|13112|13135|13112|13126|13112|200
1691492100000|2023-08-08 10:55:00|13134|13113|13130|13112|13134|13113|13130|13112|25
1691492400000|2023-08-08 11:00:00|13125|13121|13125|13123|13125|13125|13118|13112|2189
1691492700000|2023-08-08 11:05:00|13130|13116|13130|13116|13130|13122|13120|13112|2051
1691493000000|2023-08-08 11:10:00|13125|13115|13120|13104|13130|13115|13115|13104|1484
1691493300000|2023-08-08 11:15:00|13115|13105|13120|13101|13121|13105|13115|13101|509
1691493600000|2023-08-08 11:20:00|13119||13113||13119||13111||813
1691493900000|2023-08-08 11:25:00|13110|13100|13113|13101|13113|13101|13110|13100|1277
1691494200000|2023-08-08 11:30:00|13120|13112|13100|13086|13125|13112|13094|13084|3641
1691494500000|2023-08-08 11:35:00|13095|13088|13088|13081|13095|13088|13088|13072|2944
1691494800000|2023-08-08 11:40:00|13090|13080|13100|13079|13100|13095|13090|13073|6934
1691495100000|2023-08-08 11:45:00|13085|13081|13098|13081|13100|13086|13085|13075|1277
1691495400000|2023-08-08 11:50:00|13099|13082|13116|13100|13123|13110|13099|13082|2519
1691495700000|2023-08-08 11:55:00|13128|13090|13126|13107|13150|13110|13117|13086|2535
1691496000000|2023-08-08 12:00:00|13133|13102|13107|13087|13133|13107|13087|13082|4177
1691496300000|2023-08-08 12:05:00|13106|13083|13073|13054|13106|13083|13069|13054|7856
1691496600000|2023-08-08 12:10:00|13072|13055|13073|13054|13075|13055|13060|13054|815
1691496900000|2023-08-08 12:15:00|13074|13055|13072|13050|13078|13060|13065|13050|1254
1691497200000|2023-08-08 12:20:00|13073|13056|13079|13050|13081|13057|13071|13050|165
1691497500000|2023-08-08 12:25:00|13087|13056|13091|13070|13091|13074|13087|13056|426
1691497800000|2023-08-08 12:30:00|13096||13086||13096||13086||329
1691498100000|2023-08-08 12:35:00|13095|13071|13094|13091|13105|13094|13094|13071|2436
1691498400000|2023-08-08 12:40:00|13104|13092|13120|13095|13132|13105|13104|13087|12508
1691498700000|2023-08-08 12:45:00|13119|13091|13116|13104|13130|13119|13113|13091|864
1691499000000|2023-08-08 12:50:00|13117|13109|13121|13107|13126|13115|13117|13104|867
1691499300000|2023-08-08 12:55:00|13120|13113|13110|13104|13121|13113|13110|13104|753
1691499600000|2023-08-08 13:00:00|13104|13099|13110|13104|13110|13104|13103|13099|2037
1691499900000|2023-08-08 13:05:00|13104|13102|13099|13086|13110|13102|13091|13084|1948
1691500200000|2023-08-08 13:10:00|13109|13089|13104|13100|13110|13101|13104|13089|556
1691500500000|2023-08-08 13:15:00|13109|13098|13112|13110|13123|13111|13100|13089|7572
1691500800000|2023-08-08 13:20:00|13111|13107|13127|13110|13127|13116|13111|13107|1944
1691501100000|2023-08-08 13:25:00|13118|13101|13127|13100|13131|13106|13105|13100|3612
1691501400000|2023-08-08 13:30:00|13096|13085|13121|13119|13165|13161|13096|13085|266297
1691501700000|2023-08-08 13:35:00|13124|13121|13145|13143|13152|13150|13098|13096|223991
1691502000000|2023-08-08 13:40:00|13144|13142|13114|13113|13151|13149|13095|13094|218591
1691502300000|2023-08-08 13:45:00|13115|13114|13080|13079|13132|13130|13080|13078|226203
1691502600000|2023-08-08 13:50:00|13079|13078|13092|13091|13104|13103|13068|13067|159474
1691502900000|2023-08-08 13:55:00|13093|13093|13085|13084|13104|13103|13072|13071|121176
1691503200000|2023-08-08 14:00:00|13084|13082|13087|13085|13101|13099|13049|13048|203282
1691503500000|2023-08-08 14:05:00|13088|13086|13080|13078|13097|13096|13074|13074|138655
1691503800000|2023-08-08 14:10:00|13079|13079|13064|13064|13081|13080|13057|13056|117162
1691504100000|2023-08-08 14:15:00|13065|13063|13061|13060|13078|13077|13055|13053|159543
1691504400000|2023-08-08 14:20:00|13062|13061|13066|13065|13082|13081|13055|13054|94961
1691504700000|2023-08-08 14:25:00|13065|13064|13105|13104|13107|13106|13063|13062|109082
1691505000000|2023-08-08 14:30:00|13104|13103|13074|13073|13114|13113|13071|13070|115254
1691505300000|2023-08-08 14:35:00|13073|13072|13101|13100|13105|13104|13068|13067|93046
1691505600000|2023-08-08 14:40:00|13102|13101|13107|13106|13115|13114|13096|13095|101776
1691505900000|2023-08-08 14:45:00|13108|13107|13087|13085|13108|13107|13078|13077|81188
1691506200000|2023-08-08 14:50:00|13086|13084|13083|13082|13092|13091|13066|13065|97820
1691506500000|2023-08-08 14:55:00|13082|13081|13062|13061|13083|13082|13054|13053|113675
1691506800000|2023-08-08 15:00:00|13061|13060|13039|13038|13066|13064|13031|13030|111366
1691507100000|2023-08-08 15:05:00|13038|13037|13029|13028|13045|13044|13018|13017|90572
1691507400000|2023-08-08 15:10:00|13028|13027|13054|13052|13054|13053|13013|13012|78859
1691507700000|2023-08-08 15:15:00|13053|13053|13068|13068|13077|13076|13053|13052|132588
1691508000000|2023-08-08 15:20:00|13069|13067|13103|13101|13103|13101|13069|13066|95488
1691508300000|2023-08-08 15:25:00|13102|13100|13103|13102|13110|13109|13087|13086|122498
1691508600000|2023-08-08 15:30:00|13102|13101|13098|13097|13111|13110|13094|13093|86079
1691508900000|2023-08-08 15:35:00|13099|13098|13117|13116|13120|13119|13093|13091|68494
1691509200000|2023-08-08 15:40:00|13116|13115|13101|13100|13118|13117|13088|13087|78310
1691509500000|2023-08-08 15:45:00|13098|13096|13094|13093|13108|13107|13091|13090|71498
1691509800000|2023-08-08 15:50:00|13095|13092|13112|13111|13123|13122|13095|13092|90045
1691510100000|2023-08-08 15:55:00|13111|13110|13115|13114|13125|13124|13105|13104|66295
1691510400000|2023-08-08 16:00:00|13114|13113|13129|13127|13130|13129|13106|13105|62979
1691510700000|2023-08-08 16:05:00|13130|13128|13164|13163|13164|13163|13130|13127|117898
1691511000000|2023-08-08 16:10:00|13165|13164|13177|13176|13180|13179|13161|13160|73547
1691511300000|2023-08-08 16:15:00|13178|13175|13171|13170|13179|13178|13168|13167|60697
1691511600000|2023-08-08 16:20:00|13170|13169|13181|13180|13182|13181|13159|13158|47534
1691511900000|2023-08-08 16:25:00|13182|13181|13154|13153|13184|13183|13152|13151|67914
1691512200000|2023-08-08 16:30:00|13155|13154|13173|13172|13176|13175|13150|13149|64150
1691512500000|2023-08-08 16:35:00|13172|13171|13147|13146|13173|13172|13139|13137|55086
1691512800000|2023-08-08 16:40:00|13146|13145|13126|13125|13150|13149|13125|13124|63595
1691513100000|2023-08-08 16:45:00|13125|13124|13122|13121|13134|13133|13122|13121|53084
1691513400000|2023-08-08 16:50:00|13123|13120|13129|13128|13139|13138|13121|13120|61107
1691513700000|2023-08-08 16:55:00|13128|13127|13153|13152|13153|13152|13127|13126|63716
1691514000000|2023-08-08 17:00:00|13155|13153|13163|13162|13170|13169|13147|13146|83008
1691514300000|2023-08-08 17:05:00|13162|13161|13151|13150|13168|13166|13149|13148|86422
1691514600000|2023-08-08 17:10:00|13150|13149|13157|13156|13157|13156|13140|13139|94423
1691514900000|2023-08-08 17:15:00|13156|13155|13168|13167|13180|13179|13156|13155|90890
1691515200000|2023-08-08 17:20:00|13166|13164|13158|13157|13174|13173|13156|13154|41839
1691515500000|2023-08-08 17:25:00|13159|13158|13152|13150|13159|13158|13140|13138|38292
1691515800000|2023-08-08 17:30:00|13151|13151|13140|13139|13163|13162|13140|13139|49188
1691516100000|2023-08-08 17:35:00|13139|13138|13150|13149|13151|13149|13124|13123|71303
1691516400000|2023-08-08 17:40:00|13149|13148|13142|13141|13153|13152|13140|13139|51695
1691516700000|2023-08-08 17:45:00|13141|13140|13139|13137|13148|13147|13136|13135|45627
1691517000000|2023-08-08 17:50:00|13138|13136|13148|13146|13154|13153|13136|13135|61623
1691517300000|2023-08-08 17:55:00|13147|13145|13152|13151|13154|13152|13144|13143|50569
1691517600000|2023-08-08 18:00:00|13151|13150|13145|13144|13156|13155|13139|13137|71719
1691517900000|2023-08-08 18:05:00|13144|13143|13151|13151|13157|13156|13139|13138|45446
1691518200000|2023-08-08 18:10:00|13152|13150|13165|13164|13167|13166|13144|13143|52481
1691518500000|2023-08-08 18:15:00|13166|13165|13176|13175|13187|13186|13165|13164|83142
1691518800000|2023-08-08 18:20:00|13175|13174|13171|13170|13183|13182|13169|13168|85780
1691519100000|2023-08-08 18:25:00|13170|13169|13163|13162|13177|13176|13160|13159|52007
1691519400000|2023-08-08 18:30:00|13164|13163|13162|13161|13166|13165|13154|13152|62832
1691519700000|2023-08-08 18:35:00|13161|13160|13159|13158|13167|13166|13154|13153|51855
1691520000000|2023-08-08 18:40:00|13158|13157|13147|13146|13159|13158|13144|13142|54763
1691520300000|2023-08-08 18:45:00|13148|13147|13147|13146|13153|13152|13138|13137|74899
1691520600000|2023-08-08 18:50:00|13148|13147|13158|13157|13158|13157|13139|13138|50226
1691520900000|2023-08-08 18:55:00|13157|13156|13178|13176|13182|13181|13155|13154|104905
1691521200000|2023-08-08 19:00:00|13177|13177|13187|13186|13193|13192|13171|13170|92522
1691521500000|2023-08-08 19:05:00|13186|13185|13178|13177|13193|13192|13177|13176|70166
1691521800000|2023-08-08 19:10:00|13179|13178|13177|13176|13187|13187|13173|13172|84142
1691522100000|2023-08-08 19:15:00|13176|13175|13171|13170|13180|13179|13166|13165|56810
1691522400000|2023-08-08 19:20:00|13172|13171|13173|13172|13179|13178|13168|13167|85804
1691522700000|2023-08-08 19:25:00|13172|13171|13163|13162|13174|13173|13161|13160|83311
1691523000000|2023-08-08 19:30:00|13164|13163|13154|13153|13167|13166|13145|13144|126754
1691523300000|2023-08-08 19:35:00|13155|13154|13155|13154|13160|13159|13150|13149|84680
1691523600000|2023-08-08 19:40:00|13156|13155|13175|13174|13184|13183|13155|13154|154862
1691523900000|2023-08-08 19:45:00|13174|13172|13184|13183|13190|13189|13173|13172|123182
1691524200000|2023-08-08 19:50:00|13186|13184|13182|13181|13193|13192|13176|13175|225717
1691524500000|2023-08-08 19:55:00|13179|13178|13183|13182|13193|13192|13176|13175|375362
1691524800000|2023-08-08 20:00:00|13185|13176|13185|13178|13195|13190|13181|13171|2167124
1691525100000|2023-08-08 20:05:00|13189|13179|13190|13179|13195|13191|13189|13166|5152
1691525400000|2023-08-08 20:10:00|13186|13180|13199|13191|13199|13192|13186|13180|3354
1691525700000|2023-08-08 20:15:00|13192|13187|13191|13187|13192|13187|13191|13187|349
1691526000000|2023-08-08 20:20:00|13186|13180|13190|13185|13190|13185|13186|13180|174
1691526300000|2023-08-08 20:25:00|13187|13184|13186|13179|13187|13184|13186|13165|307
1691526600000|2023-08-08 20:30:00|13191|13183|13191|13183|13191|13183|13191|13183|118
1691526900000|2023-08-08 20:35:00|13190||13190||13190||13184||511
1691527200000|2023-08-08 20:40:00|13199|13184|13195|13186|13199|13194|13195|13184|2375
1691527500000|2023-08-08 20:45:00|13199|13188|13195|13191|13199|13194|13193|13188|1871
1691527800000|2023-08-08 20:50:00|13194|13186|13196|13191|13199|13191|13194|13186|718
1691528100000|2023-08-08 20:55:00|13194|13193|13195|13188|13200|13193|13194|13188|1306
1691528400000|2023-08-08 21:00:00|13192||13198||13198||13189||1007
1691528700000|2023-08-08 21:05:00|||||||||1
1691529000000|2023-08-08 21:10:00|13193|13184|13193|13184|13193|13184|13192|13184|502
1691529300000|2023-08-08 21:15:00||13185||13186||13186||13185|108
1691529600000|2023-08-08 21:20:00|13191|13189|13193|13185|13193|13189|13191|13185|116
1691529900000|2023-08-08 21:25:00|13189||13190||13190||13189||1303
1691530200000|2023-08-08 21:30:00|13193|13186|13193|13184|13193|13186|13193|13184|666
1691530500000|2023-08-08 21:35:00|13198|13190|13190|13184|13198|13190|13190|13184|282
1691530800000|2023-08-08 21:40:00|||||||||546
1691531100000|2023-08-08 21:45:00|13184|13183|13190|13184|13190|13184|13184|13183|867
1691531400000|2023-08-08 21:50:00|||||||||3
1691531700000|2023-08-08 21:55:00|||||||||4
1691532000000|2023-08-08 22:00:00|13198|13183|13200|13186|13200|13187|13195|13183|636
1691532300000|2023-08-08 22:05:00|||||||||21
1691532600000|2023-08-08 22:10:00|13199|13185|13199|13185|13199|13185|13199|13185|200
1691532900000|2023-08-08 22:15:00||13187||13187||13187||13187|54
1691533200000|2023-08-08 22:20:00|||||||||120
1691533500000|2023-08-08 22:25:00|||||||||104
1691533800000|2023-08-08 22:30:00|13190|13185|13190|13185|13190|13185|13190|13185|630
1691534100000|2023-08-08 22:35:00||13184||13185||13185||13184|207
1691534400000|2023-08-08 22:40:00|13187|13184|13187|13185|13187|13185|13187|13184|148
1691534700000|2023-08-08 22:45:00|13190|13184|13200|13186|13200|13186|13186|13184|742
1691535300000|2023-08-08 22:55:00|13199||13199||13199||13199||18
1691535600000|2023-08-08 23:00:00|13180|13183|13199|13173|13199|13183|13180|13173|1651
1691535900000|2023-08-08 23:05:00|13184|13174|13184|13166|13184|13174|13184|13166|771
1691536200000|2023-08-08 23:10:00||13167||13167||13167||13167|30
1691536500000|2023-08-08 23:15:00|13198|13170|13198|13171|13198|13171|13198|13170|4
1691536800000|2023-08-08 23:20:00||13178||13178||13178||13178|40
1691537100000|2023-08-08 23:25:00||13171||13168||13171||13168|100
1691537400000|2023-08-08 23:30:00|13195|13171|13195|13175|13197|13175|13195|13171|131
1691537700000|2023-08-08 23:35:00|13197||13197||13197||13197||154
1691538000000|2023-08-08 23:40:00|13190|13180|13190|13180|13190|13180|13190|13180|0
1691538300000|2023-08-08 23:45:00||13184||13180||13184||13180|631
1691538600000|2023-08-08 23:50:00|13196|13182|13194|13180|13199|13182|13194|13180|410
1691568300000|2023-08-09 08:05:00|13228|13219|13225|13193|13234|13222|13197|13160|3063
1691568600000|2023-08-09 08:10:00|13223|13195|13222|13194|13224|13203|13217|13193|195
1691568900000|2023-08-09 08:15:00|13220|13190|13222|13195|13222|13213|13217|13190|159
1691569200000|2023-08-09 08:20:00|13221|13208|13220|13211|13221|13211|13219|13190|613
1691569500000|2023-08-09 08:25:00|13226|13216|13234|13220|13234|13220|13226|13210|428
1691569800000|2023-08-09 08:30:00|||||||||47
1691570100000|2023-08-09 08:35:00|13242|13214|13250|13234|13250|13235|13242|13214|529
1691570400000|2023-08-09 08:40:00|13248|13238|13249|13239|13250|13239|13248|13238|255
1691570700000|2023-08-09 08:45:00|13250|13238|13250|13238|13250|13241|13250|13238|80
1691571000000|2023-08-09 08:50:00|13248|13240|13250|13238|13250|13240|13248|13238|349
1691571300000|2023-08-09 08:55:00|||||||||401
1691571600000|2023-08-09 09:00:00|13249||13244||13249||13244||105
1691571900000|2023-08-09 09:05:00|13242|13228|13238|13228|13244|13229|13238|13228|1078
1691572200000|2023-08-09 09:10:00|13237|13229|13250|13228|13250|13229|13230|13228|523
1691572500000|2023-08-09 09:15:00|13248||13241||13250||13241||313
1691572800000|2023-08-09 09:20:00|13240||13245||13250||13240||3
1691573100000|2023-08-09 09:25:00|13246||13244||13248||13243||6
1691573400000|2023-08-09 09:30:00|13248|13223|13240|13221|13249|13224|13239|13221|55
1691573700000|2023-08-09 09:35:00|13247|13222|13239|13218|13247|13223|13238|13218|0
1691574000000|2023-08-09 09:40:00|13238|13219|13235|13212|13241|13228|13232|13203|424
1691574300000|2023-08-09 09:45:00|13234|13213|13225|13203|13234|13215|13225|13203|392
1691574600000|2023-08-09 09:50:00||13205||13205||13205||13205|1
1691574900000|2023-08-09 09:55:00|13224||13224||13227||13223||0
1691575200000|2023-08-09 10:00:00|13223|13207|13234|13205|13234|13211|13223|13203|1
1691575500000|2023-08-09 10:05:00|13230|13226|13233|13208|13234|13226|13226|13208|647
1691575800000|2023-08-09 10:10:00|13232|13209|13230|13205|13240|13209|13222|13202|2052
1691576100000|2023-08-09 10:15:00|13229|13206|13237|13211|13238|13212|13228|13206|106
1691576400000|2023-08-09 10:20:00|13236|13210|13238|13216|13240|13216|13234|13210|6
1691576700000|2023-08-09 10:25:00|13239|13217|13239|13216|13248|13219|13238|13216|20
1691577000000|2023-08-09 10:30:00|13238|13217|13243|13231|13250|13231|13237|13217|168
1691577300000|2023-08-09 10:35:00|13246|13226|13244|13225|13246|13226|13244|13224|68
1691577600000|2023-08-09 10:40:00|13240|13224|13240|13218|13244|13224|13232|13216|3046
1691577900000|2023-08-09 10:45:00|13241|13216|13234|13216|13241|13216|13234|13216|19
1691578200000|2023-08-09 10:50:00|13232|13211|13242|13221|13242|13221|13231|13211|0
1691578500000|2023-08-09 10:55:00|13241||13243||13244||13235||616
1691578800000|2023-08-09 11:00:00|13239|13228|13235|13206|13239|13232|13223|13181|5706
1691579100000|2023-08-09 11:05:00|13233|13208|13238|13212|13239|13214|13231|13181|11
1691579400000|2023-08-09 11:10:00|13237|13227|13238|13220|13239|13230|13227|13210|712
1691579700000|2023-08-09 11:15:00|13239|13209|13239|13209|13239|13226|13234|13196|831
1691580000000|2023-08-09 11:20:00|13235|13211|13216|13204|13239|13213|13213|13200|1242
1691580300000|2023-08-09 11:25:00|13223|13210|13221|13215|13239|13215|13211|13200|1078
1691580600000|2023-08-09 11:30:00|13219|13203|13231|13230|13236|13230|13219|13200|2716
1691580900000|2023-08-09 11:35:00|13234|13234|13243|13232|13245|13239|13234|13232|2286
1691581200000|2023-08-09 11:40:00|13249|13234|13245|13232|13250|13235|13242|13232|816
1691581500000|2023-08-09 11:45:00|13244|13234|13241|13241|13244|13241|13241|13234|511
1691581800000|2023-08-09 11:50:00|13244|13232|13244|13236|13244|13236|13244|13232|354
1691582100000|2023-08-09 11:55:00||13244||13240||13244||13236|1388
1691582400000|2023-08-09 12:00:00|13249|13244|13260|13254|13260|13254|13249|13240|9122
1691582700000|2023-08-09 12:05:00|13254|13250|13256|13241|13260|13254|13253|13240|2231
1691583000000|2023-08-09 12:10:00|13255|13242|13256|13241|13256|13255|13254|13241|1619
1691583300000|2023-08-09 12:15:00|13253|13240|13252|13232|13256|13241|13244|13232|2447
1691583600000|2023-08-09 12:20:00|13247|13235|13237|13227|13252|13235|13235|13220|1546
1691583900000|2023-08-09 12:25:00|13234|13232|13245|13234|13246|13234|13233|13232|767
1691584200000|2023-08-09 12:30:00|13249|13238|13249|13239|13249|13239|13249|13238|646
1691584500000|2023-08-09 12:35:00|13250|13241|13257|13246|13257|13253|13249|13239|5577
1691584800000|2023-08-09 12:40:00|13250|13250|13245|13228|13257|13250|13237|13228|9327
1691585100000|2023-08-09 12:45:00|13252|13225|13240|13233|13252|13233|13240|13225|212
1691585400000|2023-08-09 12:50:00|13236|13224|13232|13220|13240|13224|13232|13220|213
1691585700000|2023-08-09 12:55:00|13231|13225|13230|13222|13232|13225|13230|13220|683
1691586000000|2023-08-09 13:00:00|13229|13220|13230|13215|13250|13226|13226|13215|1450
1691586300000|2023-08-09 13:05:00|13229|13218|13231|13216|13231|13218|13226|13215|288
1691586600000|2023-08-09 13:10:00|13230|13220|13223|13211|13230|13220|13214|13209|2026
1691586900000|2023-08-09 13:15:00|13222|13212|13228|13215|13232|13216|13215|13212|775
1691587200000|2023-08-09 13:20:00|13229|13216|13230|13211|13232|13221|13229|13211|1109
1691587500000|2023-08-09 13:25:00|13213|13207|13224|13201|13240|13212|13197|13196|13384
1691587800000|2023-08-09 13:30:00|13207|13200|13218|13216|13248|13245|13197|13196|271066
1691588100000|2023-08-09 13:35:00|13217|13215|13177|13175|13225|13224|13168|13166|203452
1691588400000|2023-08-09 13:40:00|13175|13173|13182|13180|13219|13217|13159|13158|246689
1691588700000|2023-08-09 13:45:00|13180|13179|13194|13192|13214|13213|13178|13177|152153
1691589000000|2023-08-09 13:50:00|13193|13193|13170|13168|13201|13199|13153|13151|127387
1691589300000|2023-08-09 13:55:00|13168|13166|13124|13123|13176|13174|13121|13120|164576
1691589600000|2023-08-09 14:00:00|13126|13124|13148|13146|13163|13162|13126|13124|134314
1691589900000|2023-08-09 14:05:00|13149|13147|13165|13163|13165|13163|13141|13139|134101
1691590200000|2023-08-09 14:10:00|13166|13165|13192|13190|13192|13191|13166|13165|133368
1691590500000|2023-08-09 14:15:00|13191|13191|13179|13178|13207|13205|13176|13174|128878
1691590800000|2023-08-09 14:20:00|13178|13177|13166|13164|13179|13178|13156|13154|89785
1691591100000|2023-08-09 14:25:00|13165|13165|13170|13169|13189|13188|13164|13163|125416
1691591400000|2023-08-09 14:30:00|13168|13167|13164|13163|13187|13185|13162|13161|84359
1691591700000|2023-08-09 14:35:00|13165|13164|13164|13163|13175|13174|13152|13151|76698
1691592000000|2023-08-09 14:40:00|13163|13161|13174|13173|13182|13181|13156|13155|73702
1691592300000|2023-08-09 14:45:00|13173|13171|13153|13151|13175|13174|13152|13151|58917
1691592600000|2023-08-09 14:50:00|13152|13150|13129|13128|13156|13155|13119|13118|141755
1691592900000|2023-08-09 14:55:00|13127|13126|13080|13079|13128|13127|13080|13079|204628
1691593200000|2023-08-09 15:00:00|13079|13078|13094|13093|13100|13099|13060|13059|169354
1691593500000|2023-08-09 15:05:00|13095|13094|13068|13066|13096|13095|13067|13065|99451
1691593800000|2023-08-09 15:10:00|13069|13067|13041|13039|13069|13068|13035|13034|253026
1691594100000|2023-08-09 15:15:00|13042|13041|13030|13028|13049|13048|13023|13022|111100
1691594400000|2023-08-09 15:20:00|13028|13027|13005|13004|13029|13028|13001|13000|164600
1691594700000|2023-08-09 15:25:00|13004|13003|12976|12974|13011|13010|12969|12967|152374
1691595000000|2023-08-09 15:30:00|12975|12973|12995|12994|12997|12996|12951|12950|169557
1691595300000|2023-08-09 15:35:00|12996|12995|13024|13022|13024|13023|12986|12985|140281
1691595600000|2023-08-09 15:40:00|13025|13024|13010|13009|13031|13030|13001|13000|81055
1691595900000|2023-08-09 15:45:00|13009|13008|12983|12982|13021|13020|12982|12980|64387
1691596200000|2023-08-09 15:50:00|12984|12983|13011|13009|13015|13014|12978|12977|117908
1691596500000|2023-08-09 15:55:00|13010|13008|13012|13010|13023|13022|12997|12996|100326
1691596800000|2023-08-09 16:00:00|13009|13008|13025|13023|13035|13034|13004|13003|121547
1691597100000|2023-08-09 16:05:00|13024|13022|13034|13033|13044|13042|13022|13021|70786
1691597400000|2023-08-09 16:10:00|13033|13032|13037|13036|13038|13037|13011|13010|80479
1691597700000|2023-08-09 16:15:00|13036|13035|13033|13032|13041|13040|13026|13025|53409
1691598000000|2023-08-09 16:20:00|13034|13033|13041|13040|13041|13040|13021|13020|51108
1691598300000|2023-08-09 16:25:00|13042|13041|13038|13037|13052|13051|13038|13037|48004
1691598600000|2023-08-09 16:30:00|13037|13036|13052|13050|13053|13052|13035|13034|58384
1691598900000|2023-08-09 16:35:00|13050|13049|13052|13051|13063|13062|13044|13043|43978
1691599200000|2023-08-09 16:40:00|13051|13050|13063|13061|13065|13064|13050|13049|44482
1691599500000|2023-08-09 16:45:00|13064|13062|13076|13075|13078|13077|13053|13052|56803
1691599800000|2023-08-09 16:50:00|13075|13074|13068|13066|13075|13074|13057|13056|61531
1691600100000|2023-08-09 16:55:00|13067|13065|13045|13043|13071|13070|13041|13040|66435
1691600400000|2023-08-09 17:00:00|13044|13044|13063|13061|13065|13064|13029|13029|50589
1691600700000|2023-08-09 17:05:00|13064|13062|13074|13073|13078|13077|13063|13062|58363
1691601000000|2023-08-09 17:10:00|13075|13074|13088|13087|13089|13088|13073|13072|44694
1691601300000|2023-08-09 17:15:00|13089|13088|13088|13087|13096|13095|13081|13080|55593
1691601600000|2023-08-09 17:20:00|13087|13086|13094|13093|13098|13097|13080|13079|50747
1691601900000|2023-08-09 17:25:00|13093|13092|13092|13091|13100|13099|13089|13088|49731
1691602200000|2023-08-09 17:30:00|13091|13090|13110|13109|13111|13110|13091|13090|67179
1691602500000|2023-08-09 17:35:00|13111|13110|13120|13119|13120|13119|13105|13104|44582
1691602800000|2023-08-09 17:40:00|13121|13120|13115|13113|13125|13124|13112|13111|48239
1691603100000|2023-08-09 17:45:00|13114|13114|13110|13108|13120|13119|13105|13104|59971
1691603400000|2023-08-09 17:50:00|13109|13107|13117|13116|13122|13121|13107|13106|39511
1691603700000|2023-08-09 17:55:00|13118|13117|13115|13114|13120|13118|13109|13108|51208
1691604000000|2023-08-09 18:00:00|13114|13113|13125|13124|13125|13124|13111|13110|72513
1691604300000|2023-08-09 18:05:00|13126|13125|13132|13131|13132|13131|13124|13123|61109
1691604600000|2023-08-09 18:10:00|13131|13132|13148|13147|13150|13149|13131|13130|74196
1691604900000|2023-08-09 18:15:00|13149|13148|13158|13156|13164|13163|13148|13147|78351
1691605200000|2023-08-09 18:20:00|13157|13157|13149|13148|13167|13166|13144|13143|70833
1691605500000|2023-08-09 18:25:00|13148|13147|13154|13153|13156|13155|13145|13144|51719
1691605800000|2023-08-09 18:30:00|13155|13154|13134|13133|13167|13166|13132|13131|94246
1691606100000|2023-08-09 18:35:00|13133|13132|13147|13146|13149|13148|13133|13132|44561
1691606400000|2023-08-09 18:40:00|13146|13145|13132|13130|13147|13146|13131|13130|63744
1691606700000|2023-08-09 18:45:00|13131|13131|13130|13129|13134|13133|13118|13116|99628
1691607000000|2023-08-09 18:50:00|13129|13128|13104|13103|13129|13128|13098|13097|97958
1691607300000|2023-08-09 18:55:00|13103|13102|13103|13102|13117|13116|13100|13099|82824
1691607600000|2023-08-09 19:00:00|13102|13101|13094|13093|13104|13103|13087|13086|61106
1691607900000|2023-08-09 19:05:00|13093|13092|13067|13065|13095|13094|13065|13064|86139
1691608200000|2023-08-09 19:10:00|13065|13064|13067|13065|13068|13067|13052|13051|95080
1691608500000|2023-08-09 19:15:00|13065|13064|13073|13072|13076|13075|13057|13056|70394
1691608800000|2023-08-09 19:20:00|13075|13074|13085|13084|13087|13086|13068|13067|76268
1691609100000|2023-08-09 19:25:00|13086|13085|13089|13088|13096|13095|13084|13083|92520
1691609400000|2023-08-09 19:30:00|13090|13089|13068|13067|13092|13091|13067|13066|111248
1691609700000|2023-08-09 19:35:00|13067|13066|13067|13066|13090|13089|13065|13064|91443
1691610000000|2023-08-09 19:40:00|13066|13065|13073|13072|13087|13086|13066|13065|103020
1691610300000|2023-08-09 19:45:00|13072|13071|13043|13042|13072|13071|13033|13031|140799
1691610600000|2023-08-09 19:50:00|13041|13039|13033|13032|13053|13052|13027|13026|271360
1691610900000|2023-08-09 19:55:00|13032|13031|13016|13015|13034|13033|13004|13003|628506
1691611200000|2023-08-09 20:00:00|13017|13012|13024|13010|13033|13023|13011|13002|2139799
1691611500000|2023-08-09 20:05:00|13022|13009|13033|13023|13036|13023|13015|13009|1995
1691611800000|2023-08-09 20:10:00|13031|13025|13031|13021|13031|13025|13007|13002|16067
1691612100000|2023-08-09 20:15:00|13027|13020|13020|13016|13027|13020|13020|13015|2099
1691612400000|2023-08-09 20:20:00|13015|13010|13020|13012|13020|13012|13015|13010|434
1691612700000|2023-08-09 20:25:00||13011||13014||13014||13011|52
1691613000000|2023-08-09 20:30:00|13022|13015|13019|13015|13025|13020|13019|13014|1875
1691613300000|2023-08-09 20:35:00|||||||||1
1691613600000|2023-08-09 20:40:00|13024|13018|13024|13006|13029|13023|13008|13006|6474
1691613900000|2023-08-09 20:45:00|13023|13010|13017|13012|13023|13012|13014|13010|937
1691614200000|2023-08-09 20:50:00|13020|13016|13026|13019|13026|13019|13020|13016|2026
1691614500000|2023-08-09 20:55:00|||||||||3
1691614800000|2023-08-09 21:00:00|||||||||31
1691615100000|2023-08-09 21:05:00|13028|13022|13038|13030|13043|13035|13028|13022|3098
1691615400000|2023-08-09 21:10:00|||||||||102
1691615700000|2023-08-09 21:15:00|13040|13032|13030|13028|13040|13032|13030|13028|2720
1691616000000|2023-08-09 21:20:00|13039|13029|13038|13028|13041|13030|13034|13028|5370
1691616300000|2023-08-09 21:25:00|13028|13026|13035|13027|13038|13028|13028|13026|442
1691616600000|2023-08-09 21:30:00|13028|13026|13028|13026|13028|13026|13028|13026|194
1691616900000|2023-08-09 21:35:00|13037|13019|13038|13019|13038|13019|13035|13019|729
1691617200000|2023-08-09 21:40:00|13034|13020|13032|13020|13034|13022|13032|13020|342
1691617500000|2023-08-09 21:45:00|13028|13022|13028|13022|13028|13022|13028|13022|192
1691618100000|2023-08-09 21:55:00|13029|13021|13027|13018|13029|13028|13027|13018|2537
1691618400000|2023-08-09 22:00:00|13028|13022|13056|13021|13056|13039|13028|13018|3750
1691618700000|2023-08-09 22:05:00|13049|13022|13049|13022|13049|13022|13049|13021|91
1691619000000|2023-08-09 22:10:00|13050|13021|13055|13040|13056|13044|13050|13021|1052
1691619300000|2023-08-09 22:15:00|13050|13035|13055|13035|13055|13035|13045|13035|58
1691619600000|2023-08-09 22:20:00|13043|13031|13046|13031|13046|13037|13043|13031|145
1691619900000|2023-08-09 22:25:00|13045|13037|13059|13040|13060|13041|13043|13031|2809
1691620200000|2023-08-09 22:30:00|13058|13055|13059|13040|13059|13055|13053|13040|797
1691620500000|2023-08-09 22:35:00|13056|13050|13055|13050|13056|13050|13055|13050|4
1691620800000|2023-08-09 22:40:00|13054|13040|13059|13040|13060|13040|13050|13040|218
1691621100000|2023-08-09 22:45:00|||||||||8
1691621400000|2023-08-09 22:50:00|13060||13060||13060||13060||616
1691621700000|2023-08-09 22:55:00|13059|13043|13059|13043|13059|13043|13059|13043|25
1691622000000|2023-08-09 23:00:00|||||||||527
1691622300000|2023-08-09 23:05:00|||||||||110
1691622600000|2023-08-09 23:10:00|13058|13045|13058|13045|13058|13045|13058|13045|12
1691622900000|2023-08-09 23:15:00|13057||13057||13057||13057||8
1691623200000|2023-08-09 23:20:00|||||||||65
1691623500000|2023-08-09 23:25:00||13046||13051||13051||13041|273
1691623800000|2023-08-09 23:30:00|13055|13041|13055|13042|13055|13042|13055|13041|248
1691624100000|2023-08-09 23:35:00|13050|13043|13055|13042|13058|13054|13050|13042|1057
1691624400000|2023-08-09 23:40:00|13058|13045|13083|13050|13100|13075|13058|13045|10466
1691624700000|2023-08-09 23:45:00|13078||13078||13078||13060||137
1691625000000|2023-08-09 23:50:00|13069|13055|13075|13060|13075|13060|13069|13055|374
1691654700000|2023-08-10 08:05:00|13117|13079|13110|13093|13122|13107|13110|13070|262
1691655000000|2023-08-10 08:10:00|13112|13094|13118|13093|13122|13099|13106|13078|54
1691655300000|2023-08-10 08:15:00|13117|13092|13123|13094|13124|13102|13117|13085|335
1691655600000|2023-08-10 08:20:00|13124|13093|13122|13086|13126|13099|13115|13080|56
1691655900000|2023-08-10 08:25:00|13123|13087|13119|13096|13125|13108|13107|13064|1153
1691656200000|2023-08-10 08:30:00|13122|13097|13120|13095|13123|13097|13118|13093|222
1691656500000|2023-08-10 08:35:00|13119|13089|13110|13100|13123|13109|13110|13082|1244
1691656800000|2023-08-10 08:40:00|13113|13102|13120|13103|13130|13107|13113|13087|938
1691657100000|2023-08-10 08:45:00|13125|13101|13141|13123|13150|13123|13116|13090|976
1691657400000|2023-08-10 08:50:00|13140|13125|13149|13119|13150|13126|13137|13112|1605
1691657700000|2023-08-10 08:55:00|13150|13116|13148|13118|13150|13122|13140|13116|152
1691658000000|2023-08-10 09:00:00|13149|13115|13122|13097|13150|13120|13122|13090|87
1691658300000|2023-08-10 09:05:00||13099||13104||13104||13097|45
1691658600000|2023-08-10 09:10:00|13121|13103|13121|13103|13121|13104|13119|13091|1229
1691658900000|2023-08-10 09:15:00|13122|13108|13121|13097|13122|13120|13120|13089|2283
1691659200000|2023-08-10 09:20:00|13120|13099|13120|13096|13120|13101|13120|13088|52
1691659500000|2023-08-10 09:25:00|13119|13098|13120|13096|13120|13102|13119|13090|200
1691659800000|2023-08-10 09:30:00|13118|13097|13120|13094|13120|13098|13114|13089|198
1691660100000|2023-08-10 09:35:00|13119|13095|13120|13094|13120|13100|13119|13090|36
1691660400000|2023-08-10 09:40:00|13119|13092|13118|13102|13120|13102|13113|13084|50
1691660700000|2023-08-10 09:45:00|13117|13100|13120|13100|13120|13104|13110|13082|353
1691661000000|2023-08-10 09:50:00||13104||13105||13116||13098|1061
1691661300000|2023-08-10 09:55:00||13106||13100||13111||13095|738
1691661600000|2023-08-10 10:00:00|13121|13104|13138|13106|13142|13120|13121|13100|1726
1691661900000|2023-08-10 10:05:00|13140|13105|13129|13105|13140|13109|13122|13102|512
1691662200000|2023-08-10 10:10:00|13131|13106|13136|13106|13138|13107|13126|13106|702
1691662500000|2023-08-10 10:15:00|13134|13105|13121|13105|13139|13113|13121|13105|406
1691662800000|2023-08-10 10:20:00|13117|13100|13117|13103|13117|13105|13117|13099|0
1691663100000|2023-08-10 10:25:00|13121|13107|13121|13104|13121|13108|13120|13102|804
1691663400000|2023-08-10 10:30:00|13117|13103|13120|13099|13121|13103|13114|13096|2029
1691663700000|2023-08-10 10:35:00|13118|13098|13120|13099|13120|13112|13118|13097|620
1691664000000|2023-08-10 10:40:00|13122|13100|13129|13097|13144|13108|13122|13092|249
1691664300000|2023-08-10 10:45:00|13136|13106|13131|13100|13144|13107|13130|13098|411
1691664600000|2023-08-10 10:50:00|13130|13101|13127|13101|13133|13102|13127|13099|30
1691664900000|2023-08-10 10:55:00|13128|13102|13128|13102|13130|13102|13125|13101|56
1691665200000|2023-08-10 11:00:00|13110|13101|13131|13107|13139|13128|13110|13094|1921
1691665500000|2023-08-10 11:05:00|13138|13108|13140|13125|13145|13125|13123|13102|2692
1691665800000|2023-08-10 11:10:00|13137|13127|13119|13103|13140|13135|13119|13075|3164
1691666100000|2023-08-10 11:15:00|13125|13102|13136|13115|13148|13126|13125|13102|3274
1691666400000|2023-08-10 11:20:00|13150|13114|13144|13109|13150|13114|13124|13103|151
1691666700000|2023-08-10 11:25:00|13135|13110|13144|13108|13144|13116|13134|13108|400
1691667000000|2023-08-10 11:30:00|13143|13109|13112|13099|13144|13113|13100|13095|6620
1691667300000|2023-08-10 11:35:00|13122|13101|13106|13095|13127|13102|13098|13095|2436
1691667600000|2023-08-10 11:40:00|13114|13090|13115|13088|13121|13090|13095|13088|1453
1691667900000|2023-08-10 11:45:00|13112|13093|13114|13088|13125|13097|13100|13088|1795
1691668200000|2023-08-10 11:50:00|13113|13089|13104|13096|13120|13099|13102|13088|489
1691668500000|2023-08-10 11:55:00|13115|13094|13123|13094|13123|13100|13102|13090|1418
1691668800000|2023-08-10 12:00:00|13122|13103|13127|13097|13128|13111|13112|13092|3648
1691669100000|2023-08-10 12:05:00|13130|13107|13127|13104|13135|13117|13125|13100|1781
1691669400000|2023-08-10 12:10:00|13130|13102|13137|13111|13145|13119|13127|13102|2737
1691669700000|2023-08-10 12:15:00|13132|13120|13141|13125|13158|13142|13132|13120|9800
1691670000000|2023-08-10 12:20:00|13142|13135|13142|13129|13150|13135|13127|13109|3625
1691670300000|2023-08-10 12:25:00|13136|13133|13148|13110|13166|13165|13127|13110|9536
1691670600000|2023-08-10 12:30:00|13147|13118|13170|13157|13223|13208|13147|13110|34014
1691670900000|2023-08-10 12:35:00|13171|13152|13156|13130|13189|13180|13152|13130|21011
1691671200000|2023-08-10 12:40:00|13157|13133|13144|13122|13157|13153|13119|13102|10582
1691671500000|2023-08-10 12:45:00|13143|13130|13180|13164|13189|13176|13135|13130|11244
1691671800000|2023-08-10 12:50:00|13178|13161|13185|13167|13189|13179|13170|13160|12120
1691672100000|2023-08-10 12:55:00|13189|13169|13200|13173|13200|13188|13177|13166|5719
1691672400000|2023-08-10 13:00:00|13193|13171|13200|13190|13200|13198|13193|13171|5947
1691672700000|2023-08-10 13:05:00|13206|13191|13198|13171|13210|13200|13189|13170|14125
1691673000000|2023-08-10 13:10:00|13197|13183|13188|13170|13197|13191|13185|13166|2321
1691673300000|2023-08-10 13:15:00|13176|13171|13190|13176|13192|13183|13176|13171|3706
1691673600000|2023-08-10 13:20:00|13189|13178|13173|13168|13193|13190|13169|13162|10197
1691673900000|2023-08-10 13:25:00|13172|13166|13199|13182|13200|13196|13141|13131|70063
1691674200000|2023-08-10 13:30:00|13198|13181|13173|13171|13223|13221|13112|13110|442761
1691674500000|2023-08-10 13:35:00|13174|13172|13184|13183|13209|13208|13154|13153|250085
1691674800000|2023-08-10 13:40:00|13185|13184|13151|13149|13208|13206|13148|13146|194752
1691675100000|2023-08-10 13:45:00|13152|13150|13195|13194|13202|13200|13152|13150|213334
1691675400000|2023-08-10 13:50:00|13196|13195|13210|13209|13212|13211|13182|13181|148772
1691675700000|2023-08-10 13:55:00|13211|13210|13237|13235|13241|13239|13203|13202|168327
1691676000000|2023-08-10 14:00:00|13238|13236|13244|13242|13262|13260|13238|13236|184678
1691676300000|2023-08-10 14:05:00|13245|13243|13222|13221|13265|13264|13218|13217|167639
1691676600000|2023-08-10 14:10:00|13220|13219|13208|13206|13225|13224|13201|13200|148865
1691676900000|2023-08-10 14:15:00|13209|13207|13206|13205|13224|13222|13199|13197|128782
1691677200000|2023-08-10 14:20:00|13207|13206|13216|13214|13216|13214|13192|13190|123641
1691677500000|2023-08-10 14:25:00|13217|13215|13184|13182|13217|13216|13171|13170|91538
1691677800000|2023-08-10 14:30:00|13183|13181|13195|13194|13202|13201|13176|13174|78055
1691678100000|2023-08-10 14:35:00|13196|13192|13178|13177|13200|13199|13158|13156|119159
1691678400000|2023-08-10 14:40:00|13177|13176|13166|13164|13184|13183|13154|13153|92261
1691678700000|2023-08-10 14:45:00|13164|13163|13137|13135|13167|13166|13124|13122|169540
1691679000000|2023-08-10 14:50:00|13135|13134|13151|13150|13154|13152|13128|13127|120641
1691679300000|2023-08-10 14:55:00|13150|13149|13148|13146|13167|13166|13145|13143|88019
1691679600000|2023-08-10 15:00:00|13149|13147|13119|13117|13158|13157|13116|13115|122487
1691679900000|2023-08-10 15:05:00|13117|13116|13134|13134|13145|13144|13100|13098|108232
1691680200000|2023-08-10 15:10:00|13136|13133|13131|13130|13158|13157|13127|13126|83440
1691680500000|2023-08-10 15:15:00|13130|13129|13120|13118|13135|13134|13112|13110|80861
1691680800000|2023-08-10 15:20:00|13121|13119|13096|13095|13121|13120|13084|13082|104855
1691681100000|2023-08-10 15:25:00|13095|13094|13113|13111|13120|13118|13095|13094|80154
1691681400000|2023-08-10 15:30:00|13114|13113|13151|13150|13151|13150|13099|13098|111162
1691681700000|2023-08-10 15:35:00|13150|13149|13156|13155|13164|13163|13148|13146|88312
1691682000000|2023-08-10 15:40:00|13155|13154|13141|13139|13157|13155|13121|13119|109086
1691682300000|2023-08-10 15:45:00|13140|13140|13113|13112|13142|13141|13099|13097|116590
1691682600000|2023-08-10 15:50:00|13111|13110|13069|13068|13112|13110|13063|13061|143713
1691682900000|2023-08-10 15:55:00|13070|13069|13093|13092|13100|13099|13057|13055|84368
1691683200000|2023-08-10 16:00:00|13092|13091|13085|13084|13096|13095|13072|13071|51512
1691683500000|2023-08-10 16:05:00|13086|13085|13087|13085|13102|13100|13082|13080|46380
1691683800000|2023-08-10 16:10:00|13085|13086|13078|13076|13093|13091|13068|13067|47219
1691684100000|2023-08-10 16:15:00|13076|13074|13079|13078|13088|13087|13063|13062|57821
1691684400000|2023-08-10 16:20:00|13075|13074|13082|13080|13097|13096|13070|13069|83012
1691684700000|2023-08-10 16:25:00|13081|13079|13100|13099|13104|13103|13057|13056|135056
1691685000000|2023-08-10 16:30:00|13099|13098|13096|13094|13107|13106|13091|13090|74310
1691685300000|2023-08-10 16:35:00|13097|13095|13126|13124|13128|13127|13091|13089|89236
1691685600000|2023-08-10 16:40:00|13127|13125|13136|13135|13138|13137|13119|13118|74245
1691685900000|2023-08-10 16:45:00|13135|13134|13138|13137|13155|13154|13132|13130|117973
1691686200000|2023-08-10 16:50:00|13137|13136|13090|13088|13137|13136|13089|13087|63776
1691686500000|2023-08-10 16:55:00|13089|13089|13072|13070|13100|13099|13063|13062|74579
1691686800000|2023-08-10 17:00:00|13070|13068|13080|13078|13083|13081|13064|13063|63218
1691687100000|2023-08-10 17:05:00|13079|13079|13091|13089|13095|13094|13077|13076|50577
1691687400000|2023-08-10 17:10:00|13090|13088|13088|13086|13092|13090|13077|13075|39510
1691687700000|2023-08-10 17:15:00|13087|13085|13085|13084|13093|13092|13072|13070|37440
1691688000000|2023-08-10 17:20:00|13084|13083|13067|13066|13085|13084|13043|13042|91972
1691688300000|2023-08-10 17:25:00|13066|13064|13060|13059|13070|13069|13047|13046|65273
1691688600000|2023-08-10 17:30:00|13057|13056|13070|13068|13072|13070|13049|13048|81522
1691688900000|2023-08-10 17:35:00|13071|13069|13057|13056|13071|13069|13047|13045|68237
1691689200000|2023-08-10 17:40:00|13056|13055|13048|13046|13062|13061|13028|13026|98165
1691689500000|2023-08-10 17:45:00|13047|13047|13055|13054|13067|13066|13046|13044|84348
1691689800000|2023-08-10 17:50:00|13054|13052|13047|13046|13069|13068|13046|13045|59532
1691690100000|2023-08-10 17:55:00|13046|13045|13014|13013|13047|13046|13004|13003|156875
1691690400000|2023-08-10 18:00:00|13013|13012|13036|13034|13038|13037|13012|13010|57641
1691690700000|2023-08-10 18:05:00|13035|13035|13055|13053|13063|13062|13035|13035|75464
1691691000000|2023-08-10 18:10:00|13056|13054|13081|13080|13090|13089|13052|13051|138791
1691691300000|2023-08-10 18:15:00|13082|13081|13064|13063|13097|13095|13062|13061|66113
1691691600000|2023-08-10 18:20:00|13065|13061|13075|13073|13081|13080|13058|13056|56182
1691691900000|2023-08-10 18:25:00|13076|13074|13064|13062|13083|13081|13058|13056|53956
1691692200000|2023-08-10 18:30:00|13063|13061|13053|13051|13076|13075|13050|13049|46943
1691692500000|2023-08-10 18:35:00|13054|13052|13059|13057|13062|13060|13032|13031|72134
1691692800000|2023-08-10 18:40:00|13058|13058|13048|13046|13062|13061|13034|13033|47643
1691693100000|2023-08-10 18:45:00|13047|13047|13057|13055|13066|13065|13032|13031|58181
1691693400000|2023-08-10 18:50:00|13056|13054|13073|13071|13080|13079|13047|13046|97088
1691693700000|2023-08-10 18:55:00|13074|13072|13086|13084|13086|13085|13064|13063|94504
1691694000000|2023-08-10 19:00:00|13087|13085|13071|13069|13088|13087|13053|13052|83024
1691694300000|2023-08-10 19:05:00|13073|13071|13076|13074|13077|13076|13059|13058|57499
1691694600000|2023-08-10 19:10:00|13077|13075|13086|13084|13089|13088|13072|13071|84873
1691694900000|2023-08-10 19:15:00|13085|13085|13091|13090|13100|13099|13078|13077|76626
1691695200000|2023-08-10 19:20:00|13092|13091|13073|13071|13097|13096|13064|13063|103290
1691695500000|2023-08-10 19:25:00|13072|13070|13051|13050|13073|13072|13044|13043|83336
1691695800000|2023-08-10 19:30:00|13050|13048|13034|13032|13050|13048|13029|13027|106685
1691696100000|2023-08-10 19:35:00|13033|13031|13037|13036|13049|13048|13027|13026|87612
1691696400000|2023-08-10 19:40:00|13036|13035|13023|13022|13042|13041|13021|13020|123249
1691696700000|2023-08-10 19:45:00|13022|13021|13023|13022|13050|13049|13016|13015|135150
1691697000000|2023-08-10 19:50:00|13024|13023|13025|13024|13044|13043|13014|13012|207211
1691697300000|2023-08-10 19:55:00|13024|13022|13025|13023|13035|13034|13011|13010|571880
1691697600000|2023-08-10 20:00:00|13033|13022|13024|13017|13040|13024|13013|13002|1473375
1691697900000|2023-08-10 20:05:00|||||||||815
1691698200000|2023-08-10 20:10:00|13034|13020|13028|13022|13034|13024|13018|13005|3833
1691698500000|2023-08-10 20:15:00|||||||||119
1691698800000|2023-08-10 20:20:00|13024|13020|13033|13023|13035|13030|13020|13019|2353
1691699100000|2023-08-10 20:25:00|13031|13026|13031|13023|13031|13026|13031|13023|730
1691699400000|2023-08-10 20:30:00|13030|13025|13032|13028|13033|13028|13030|13023|3082
1691699700000|2023-08-10 20:35:00|||||||||378
1691700000000|2023-08-10 20:40:00|13033|13029|13039|13030|13040|13030|13033|13029|457
1691700300000|2023-08-10 20:45:00|13038||13035||13038||13035||503
1691700600000|2023-08-10 20:50:00|13033|13033|13034|13030|13034|13033|13033|13030|916
1691700900000|2023-08-10 20:55:00|13035|13031|13040|13032|13040|13032|13035|13031|1170
1691701200000|2023-08-10 21:00:00|13039|13033|13042|13037|13048|13039|13039|13033|4645
1691701500000|2023-08-10 21:05:00|13041|13038|13047|13038|13048|13038|13039|13033|1889
1691701800000|2023-08-10 21:10:00||13039||13039||13039||13039|100
1691702100000|2023-08-10 21:15:00|13044|13038|13044|13040|13044|13040|13044|13038|257
1691702400000|2023-08-10 21:20:00|13042|13033|13042|13036|13042|13036|13042|13033|1
1691702700000|2023-08-10 21:25:00|13043|13032|13036|13033|13043|13033|13036|13032|213
1691703000000|2023-08-10 21:30:00|13043|13032|13043|13032|13043|13032|13043|13032|4
1691703300000|2023-08-10 21:35:00|||||||||14
1691703600000|2023-08-10 21:40:00|13036|13036|13043|13032|13043|13036|13036|13032|185
1691703900000|2023-08-10 21:45:00|13042|13035|13042|13032|13042|13035|13042|13032|56
1691704200000|2023-08-10 21:50:00||13035||13035||13035||13035|2
1691704500000|2023-08-10 21:55:00|13041|13032|13048|13040|13048|13040|13041|13032|116
1691704800000|2023-08-10 22:00:00|13059|13036|13060|13040|13061|13049|13058|13036|3442
1691705100000|2023-08-10 22:05:00||13043||13043||13043||13043|0
1691705400000|2023-08-10 22:10:00|13061|13052|13060|13043|13061|13052|13060|13043|790
1691705700000|2023-08-10 22:15:00|13065|13040|13064|13040|13065|13040|13064|13040|76
1691706000000|2023-08-10 22:20:00|13060|13060|13064|13060|13064|13060|13059|13060|994
1691706300000|2023-08-10 22:25:00|13065|13065|13092|13060|13092|13075|13065|13050|8294
1691706600000|2023-08-10 22:30:00|13080|13086|13092|13060|13092|13086|13080|13060|815
1691706900000|2023-08-10 22:35:00|||||||||150
1691707200000|2023-08-10 22:40:00|13082|13055|13082|13055|13082|13055|13082|13055|10
1691707500000|2023-08-10 22:45:00|13090|13069|13090|13060|13090|13069|13090|13055|308
1691708100000|2023-08-10 22:55:00|13085|13066|13085|13070|13085|13070|13085|13066|34
1691708400000|2023-08-10 23:00:00|13081|13075|13080|13060|13085|13075|13069|13060|440
1691708700000|2023-08-10 23:05:00|13075||13075||13075||13075||295
1691709000000|2023-08-10 23:10:00||13062||13052||13063||13052|31
1691709300000|2023-08-10 23:15:00|13080||13080||13080||13070||377
1691709600000|2023-08-10 23:20:00|13074|13053|13074|13053|13074|13053|13074|13053|321
1691709900000|2023-08-10 23:25:00|13080|13062|13081|13053|13081|13062|13080|13052|620
1691710200000|2023-08-10 23:30:00|13080|13060|13086|13060|13086|13084|13080|13053|997
1691710500000|2023-08-10 23:35:00|13091|13053|13091|13070|13091|13070|13091|13053|160
1691710800000|2023-08-10 23:40:00|13090|13060|13090|13060|13090|13067|13090|13060|329
1691711100000|2023-08-10 23:45:00|13080|13085|13080|13070|13080|13085|13080|13060|1297
1691711400000|2023-08-10 23:50:00|13088|13072|13089|13072|13090|13072|13088|13072|318
1691741100000|2023-08-11 08:05:00|13052|13027|13051|13026|13055|13032|13043|13021|301
1691741400000|2023-08-11 08:10:00|13052|13025|13044|13021|13052|13028|13041|13021|252
1691741700000|2023-08-11 08:15:00|13042|13025|13042|13025|13044|13025|13030|13025|537
1691742000000|2023-08-11 08:20:00|13040|13021|13022|13000|13046|13021|13022|13000|1243
1691742300000|2023-08-11 08:25:00|13024|13001|13026|13004|13028|13022|13024|13001|130
1691742600000|2023-08-11 08:30:00|13024|13001|13017|13000|13036|13002|13016|13000|569
1691742900000|2023-08-11 08:35:00|13019|13001|13040|12988|13040|13001|13000|12988|1830
1691743200000|2023-08-11 08:40:00|13034|12990|13012|12996|13034|13000|13007|12988|487
1691743500000|2023-08-11 08:45:00|13010|12991|13001|12990|13013|12991|13001|12988|86
1691743800000|2023-08-11 08:50:00|12999|12991|13003|12990|13003|12991|12999|12990|33
1691744100000|2023-08-11 08:55:00|12999|12991|13009|12990|13026|13000|12999|12990|591
1691744400000|2023-08-11 09:00:00|13008||13009||13009||13006||23
1691744700000|2023-08-11 09:05:00|13012|12993|13019|13003|13027|13009|13008|12990|74
1691745000000|2023-08-11 09:10:00|13020|13010|13019|13010|13028|13010|13014|13010|307
1691745300000|2023-08-11 09:15:00|13021|13000|13021|13000|13029|13000|13017|13000|23
1691745600000|2023-08-11 09:20:00|13024||13027||13029||13016||515
1691745900000|2023-08-11 09:25:00|13026|13005|13029|13004|13035|13005|13023|13000|108
1691746200000|2023-08-11 09:30:00|13033|13010|13033|13008|13037|13014|13031|13008|21
1691746500000|2023-08-11 09:35:00|13031|13011|13030|13011|13032|13012|13030|13004|0
1691746800000|2023-08-11 09:40:00|13029|13012|13034|13016|13039|13017|13029|13010|7
1691747100000|2023-08-11 09:45:00|13033|13011|13029|13008|13038|13016|13029|13004|12
1691747400000|2023-08-11 09:50:00|13035|13009|13011|12990|13039|13010|13009|12990|1831
1691747700000|2023-08-11 09:55:00|13010|12988|13007|12985|13011|12988|12988|12985|1909
1691748000000|2023-08-11 10:00:00|13010|12990|13011|12990|13012|12990|13009|12990|53
1691748300000|2023-08-11 10:05:00|13015|12991|13007|12990|13015|13002|13005|12990|181
1691748600000|2023-08-11 10:10:00|13012|12991|13000|12990|13019|12994|13000|12990|26
1691748900000|2023-08-11 10:15:00|13004|12995|13010|12995|13014|13003|13003|12995|1808
1691749200000|2023-08-11 10:20:00|13014||13008||13017||13008||3
1691749500000|2023-08-11 10:25:00|13015|12996|13019|12999|13021|12999|13014|12995|28
1691749800000|2023-08-11 10:30:00|13020|13000|13027|13000|13027|13000|13020|12995|22
1691750100000|2023-08-11 10:35:00|13026|13001|13024|13002|13027|13002|13023|13001|1
1691750400000|2023-08-11 10:40:00|13023|13000|13027|12999|13028|13002|13022|12995|336
1691750700000|2023-08-11 10:45:00|13026|13000|13009|12985|13029|13000|13009|12985|132
1691751000000|2023-08-11 10:50:00|13016|12989|13012|12985|13017|13000|12999|12985|818
1691751300000|2023-08-11 10:55:00|13015|12987|13013|12985|13015|12991|13007|12985|789
1691751600000|2023-08-11 11:00:00|13009|12991|13057|13030|13057|13030|13009|12991|2868
1691751900000|2023-08-11 11:05:00|13058|13035|13054|13040|13069|13045|13045|13030|665
1691752200000|2023-08-11 11:10:00|13053|13038|13054|13020|13066|13038|13046|13013|1143
1691752500000|2023-08-11 11:15:00|13063|13013|13054|13025|13070|13035|13052|13008|462
1691752800000|2023-08-11 11:20:00|13056|13031|13057|13035|13069|13042|13042|13019|722
1691753100000|2023-08-11 11:25:00|13059|13040|13065|13034|13066|13040|13056|13030|10
1691753400000|2023-08-11 11:30:00|13062|13031|13063|13037|13066|13038|13044|13025|1308
1691753700000|2023-08-11 11:35:00|13061|13033|13059|13032|13067|13034|13056|13030|69
1691754000000|2023-08-11 11:40:00|13058|13028|13058|13025|13058|13028|13041|13025|1078
1691754300000|2023-08-11 11:45:00|13057|13029|13056|13026|13064|13029|13054|13025|183
1691754600000|2023-08-11 11:50:00|13058|13027|13056|13027|13058|13030|13040|13027|244
1691754900000|2023-08-11 11:55:00|13055|13028|13058|13030|13058|13030|13049|13027|323
1691755200000|2023-08-11 12:00:00|13054||13046||13057||13045||269
1691755500000|2023-08-11 12:05:00|13050|13031|13045|13020|13070|13035|13037|13020|3247
1691755800000|2023-08-11 12:10:00|13046|13025|13043|13020|13050|13038|13039|13020|1472
1691756100000|2023-08-11 12:15:00|13042|13021|13041|13021|13044|13021|13040|13021|136
1691756400000|2023-08-11 12:20:00|13043|13031|13035|13025|13043|13031|13035|13021|67
1691756700000|2023-08-11 12:25:00|13034|13030|13035|13030|13035|13030|13034|13030|566
1691757000000|2023-08-11 12:30:00|13030|13021|12975|12959|13035|13021|12974|12959|6222
1691757300000|2023-08-11 12:35:00|12974|12967|13012|12980|13015|13006|12972|12955|7666
1691757600000|2023-08-11 12:40:00|13011|12984|13017|12990|13030|13022|13002|12980|5541
1691757900000|2023-08-11 12:45:00|13018|12994|12979|12950|13018|12996|12961|12950|10541
1691758200000|2023-08-11 12:50:00|12978|12951|12997|12968|13000|12971|12950|12942|5221
1691758500000|2023-08-11 12:55:00|12985|12971|12974|12950|12985|12971|12960|12950|3181
1691758800000|2023-08-11 13:00:00|12972|12956|12991|12969|12995|12975|12972|12950|6009
1691759100000|2023-08-11 13:05:00|12990|12977|12977|12960|12999|12983|12977|12960|2070
1691759400000|2023-08-11 13:10:00|12986|12966|12976|12963|12986|12966|12976|12963|341
1691759700000|2023-08-11 13:15:00|12975|12967|12978|12967|12979|12967|12958|12950|7273
1691760000000|2023-08-11 13:20:00|12976|12968|12963|12950|12976|12969|12961|12950|2375
1691760300000|2023-08-11 13:25:00|12964|12956|12920|12904|12970|12959|12910|12904|5162
1691760600000|2023-08-11 13:30:00|12921|12919|12905|12904|12942|12935|12882|12879|249121
1691760900000|2023-08-11 13:35:00|12903|12902|12939|12938|12960|12958|12894|12892|251511
1691761200000|2023-08-11 13:40:00|12937|12937|12892|12890|12946|12945|12891|12890|165736
1691761500000|2023-08-11 13:45:00|12891|12889|12908|12906|12925|12924|12876|12875|118423
1691761800000|2023-08-11 13:50:00|12909|12907|12921|12920|12927|12926|12902|12901|93183
1691762100000|2023-08-11 13:55:00|12922|12921|12935|12933|12939|12937|12914|12913|89858
1691762400000|2023-08-11 14:00:00|12936|12932|12978|12976|12981|12980|12935|12932|228556
1691762700000|2023-08-11 14:05:00|12979|12978|12957|12956|12993|12992|12947|12946|122848
1691763000000|2023-08-11 14:10:00|12959|12958|12979|12978|12982|12981|12934|12932|119202
1691763300000|2023-08-11 14:15:00|12982|12980|12991|12990|13008|13007|12978|12977|121444
1691763600000|2023-08-11 14:20:00|12990|12988|13001|12999|13013|13012|12990|12988|175151
1691763900000|2023-08-11 14:25:00|13000|13000|12986|12984|13002|13001|12973|12972|115104
1691764200000|2023-08-11 14:30:00|12988|12985|12988|12987|13002|13000|12984|12983|62886
1691764500000|2023-08-11 14:35:00|12989|12988|13012|13011|13017|13016|12979|12978|82737
1691764800000|2023-08-11 14:40:00|13013|13010|13000|12999|13031|13030|12991|12990|123043
1691765100000|2023-08-11 14:45:00|13001|12998|12995|12994|13013|13012|12982|12981|90815
1691765400000|2023-08-11 14:50:00|12994|12993|12942|12941|12995|12994|12939|12938|136982
1691765700000|2023-08-11 14:55:00|12943|12942|12945|12944|12954|12953|12938|12937|101753
1691766000000|2023-08-11 15:00:00|12946|12945|12950|12949|12957|12956|12939|12938|79831
1691766300000|2023-08-11 15:05:00|12949|12948|12927|12925|12952|12951|12917|12916|73837
1691766600000|2023-08-11 15:10:00|12928|12926|12911|12910|12928|12927|12903|12902|74416
1691766900000|2023-08-11 15:15:00|12909|12908|12927|12926|12930|12929|12901|12900|88419
1691767200000|2023-08-11 15:20:00|12926|12925|12938|12938|12943|12941|12924|12923|73212
1691767500000|2023-08-11 15:25:00|12937|12936|12923|12923|12939|12938|12920|12919|67512
1691767800000|2023-08-11 15:30:00|12924|12922|12905|12903|12935|12934|12904|12903|53248
1691768100000|2023-08-11 15:35:00|12906|12904|12923|12922|12936|12935|12905|12904|95661
1691768400000|2023-08-11 15:40:00|12922|12921|12935|12934|12937|12936|12912|12911|62025
1691768700000|2023-08-11 15:45:00|12934|12933|12928|12927|12941|12940|12921|12920|59805
1691769000000|2023-08-11 15:50:00|12927|12926|12931|12929|12933|12932|12921|12920|80588
1691769300000|2023-08-11 15:55:00|12932|12931|12963|12962|12966|12965|12928|12927|82734
1691769600000|2023-08-11 16:00:00|12962|12961|12980|12978|12980|12978|12960|12959|70985
1691769900000|2023-08-11 16:05:00|12981|12980|12975|12974|12995|12994|12964|12963|64450
1691770200000|2023-08-11 16:10:00|12974|12973|12995|12994|12998|12997|12967|12966|49374
1691770500000|2023-08-11 16:15:00|12996|12995|12974|12973|13003|13003|12973|12972|73460
1691770800000|2023-08-11 16:20:00|12973|12972|12972|12971|12987|12986|12967|12966|58667
1691771100000|2023-08-11 16:25:00|12974|12972|12970|12969|12975|12974|12951|12950|55788
1691771400000|2023-08-11 16:30:00|12971|12970|12975|12975|12980|12978|12964|12963|58992
1691771700000|2023-08-11 16:35:00|12972|12973|12958|12957|12975|12974|12958|12957|39005
1691772000000|2023-08-11 16:40:00|12957|12956|12945|12944|12964|12963|12944|12943|43909
1691772300000|2023-08-11 16:45:00|12946|12945|12941|12940|12953|12951|12937|12936|41342
1691772600000|2023-08-11 16:50:00|12940|12939|12946|12945|12951|12950|12933|12932|46206
1691772900000|2023-08-11 16:55:00|12945|12944|12950|12949|12950|12949|12940|12939|41237
1691773200000|2023-08-11 17:00:00|12949|12948|12958|12957|12965|12964|12948|12947|55749
1691773500000|2023-08-11 17:05:00|12957|12956|12931|12929|12958|12956|12928|12927|38169
1691773800000|2023-08-11 17:10:00|12930|12928|12939|12938|12943|12942|12928|12927|41175
1691774100000|2023-08-11 17:15:00|12938|12937|12949|12948|12954|12953|12934|12934|35941
1691774400000|2023-08-11 17:20:00|12950|12947|12960|12959|12968|12967|12950|12947|33202
1691774700000|2023-08-11 17:25:00|12959|12958|12982|12981|12985|12984|12959|12957|59391
1691775000000|2023-08-11 17:30:00|12981|12980|12980|12979|12992|12991|12977|12976|74690
1691775300000|2023-08-11 17:35:00|12981|12980|12971|12970|12983|12982|12960|12959|56080
1691775600000|2023-08-11 17:40:00|12970|12969|12947|12946|12974|12973|12940|12939|65336
1691775900000|2023-08-11 17:45:00|12948|12947|12936|12935|12950|12949|12932|12931|56953
1691776200000|2023-08-11 17:50:00|12935|12934|12938|12937|12939|12938|12925|12924|53398
1691776500000|2023-08-11 17:55:00|12937|12936|12954|12953|12956|12955|12928|12927|46060
1691776800000|2023-08-11 18:00:00|12955|12954|12972|12971|12979|12978|12950|12949|68134
1691777100000|2023-08-11 18:05:00|12973|12972|12966|12965|12987|12986|12964|12962|80728
1691777400000|2023-08-11 18:10:00|12967|12966|12971|12970|12975|12974|12958|12957|51869
1691777700000|2023-08-11 18:15:00|12972|12971|12988|12987|12989|12988|12969|12968|66349
1691778000000|2023-08-11 18:20:00|12989|12988|12995|12994|13001|13000|12978|12977|77609
1691778300000|2023-08-11 18:25:00|12996|12995|13004|13003|13009|13008|12996|12995|98304
1691778600000|2023-08-11 18:30:00|13005|13004|13004|13003|13034|13033|13003|13002|136200
1691778900000|2023-08-11 18:35:00|13003|13002|13010|13009|13012|13010|12985|12983|124758
1691779200000|2023-08-11 18:40:00|13011|13010|13011|13009|13016|13015|12999|12998|56148
1691779500000|2023-08-11 18:45:00|13010|13010|13018|13017|13020|13019|13007|13006|72249
1691779800000|2023-08-11 18:50:00|13019|13018|13014|13013|13020|13019|13009|13008|38558
1691780100000|2023-08-11 18:55:00|13013|13012|13019|13018|13022|13021|13010|13009|62474
1691780400000|2023-08-11 19:00:00|13020|13019|13003|13002|13021|13020|12993|12992|86243
1691780700000|2023-08-11 19:05:00|13002|13001|12984|12983|13008|13007|12984|12983|88807
1691781000000|2023-08-11 19:10:00|12983|12982|13000|12999|13002|13001|12976|12975|67771
1691781300000|2023-08-11 19:15:00|12999|12998|13005|13004|13009|13008|12994|12993|62570
1691781600000|2023-08-11 19:20:00|13006|13005|13021|13020|13022|13021|13001|13000|99568
1691781900000|2023-08-11 19:25:00|13022|13021|13025|13024|13033|13032|13018|13017|104012
1691782200000|2023-08-11 19:30:00|13024|13023|13033|13032|13045|13044|13021|13020|142157
1691782500000|2023-08-11 19:35:00|13034|13033|13026|13025|13035|13034|13017|13016|94255
1691782800000|2023-08-11 19:40:00|13025|13024|13029|13027|13030|13029|13011|13010|91805
1691783100000|2023-08-11 19:45:00|13028|13028|13026|13025|13037|13036|13021|13020|104199
1691783400000|2023-08-11 19:50:00|13025|13024|13001|13000|13028|13027|13001|13000|162856
1691783700000|2023-08-11 19:55:00|13000|12999|13021|13018|13021|13020|12990|12989|781490
1691784000000|2023-08-11 20:00:00|13022|13013|13030|13025|13047|13031|13014|12975|1417719
1691784300000|2023-08-11 20:05:00|13028|13018|13028|13021|13028|13021|13019|13017|3800
1691784600000|2023-08-11 20:10:00|13029|13025|13038|13028|13039|13028|13022|13020|4224
1691784900000|2023-08-11 20:15:00|13035|13031|13032|13028|13035|13031|13032|13028|225
1691785200000|2023-08-11 20:20:00|13029|13025|13030|13025|13030|13026|13029|13025|636
1691785500000|2023-08-11 20:25:00|13028|13026|13025|13022|13028|13026|13025|13021|254
1691785800000|2023-08-11 20:30:00|13027|13023|13026|13023|13030|13025|13026|13023|1690
1691786100000|2023-08-11 20:35:00|13025|13021|13025|13020|13025|13021|13025|13020|719
1691786400000|2023-08-11 20:40:00|13024|13019|13016|13003|13025|13019|13016|13003|4779
1691786700000|2023-08-11 20:45:00|13013|13007|13012|13007|13013|13009|13007|13003|3867
1691787000000|2023-08-11 20:50:00|13015|13014|13023|13014|13025|13014|13015|13014|1029
1692000300000|2023-08-14 08:05:00|13098|13051|13099|13089|13099|13089|13095|13043|2110
1692000600000|2023-08-14 08:10:00|13100|13091|13091|13066|13133|13096|13091|13062|1130
1692000900000|2023-08-14 08:15:00|13089|13064|13091|13064|13091|13072|13089|13059|547
1692001200000|2023-08-14 08:20:00|13090|13058|13085|13071|13091|13076|13075|13053|535
1692001500000|2023-08-14 08:25:00|13080|13069|13069|13049|13080|13071|13069|13044|632
1692001800000|2023-08-14 08:30:00|13074|13047|13074|13042|13076|13047|13070|13031|37
1692002100000|2023-08-14 08:35:00|13068|13043|13075|13050|13076|13062|13063|13039|1284
1692002400000|2023-08-14 08:40:00|13074|13055|13073|13052|13074|13059|13073|13042|5
1692002700000|2023-08-14 08:45:00||13050||13054||13058||13048|503
1692003000000|2023-08-14 08:50:00|13072|13056|13074|13055|13074|13058|13070|13050|1238
1692003300000|2023-08-14 08:55:00|13075|13058|13070|13042|13075|13058|13066|13041|708
1692003600000|2023-08-14 09:00:00|13068|13044|13058|13044|13068|13045|13058|13038|154
1692003900000|2023-08-14 09:05:00|13068|13041|13065|13044|13068|13045|13065|13039|513
1692004200000|2023-08-14 09:10:00|13064|13046|13074|13051|13075|13058|13054|13042|3174
1692004500000|2023-08-14 09:15:00|13073|13049|13074|13056|13076|13059|13068|13044|562
1692004800000|2023-08-14 09:20:00||13054||13058||13059||13049|502
1692005100000|2023-08-14 09:25:00|13073|13059|13073|13057|13073|13059|13062|13052|325
1692005400000|2023-08-14 09:30:00|13072|13058|13069|13047|13072|13058|13067|13037|343
1692005700000|2023-08-14 09:35:00|13068|13044|13072|13045|13073|13064|13066|13043|896
1692006000000|2023-08-14 09:40:00|13071|13046|13071|13045|13072|13048|13067|13043|10
1692006300000|2023-08-14 09:45:00|13070|13046|13071|13046|13072|13046|13067|13046|100
1692006600000|2023-08-14 09:50:00|13070|13047|13067|13044|13071|13048|13059|13036|10
1692006900000|2023-08-14 09:55:00|13066|13038|13062|13039|13066|13042|13045|13026|3063
1692007200000|2023-08-14 10:00:00|13064|13032|13061|13031|13064|13034|13058|13028|164
1692007500000|2023-08-14 10:05:00|13060|13032|13071|13040|13072|13041|13060|13032|514
1692007800000|2023-08-14 10:10:00|13069|13039|13068|13040|13069|13042|13066|13039|0
1692008100000|2023-08-14 10:15:00|13066|13041|13067|13040|13068|13050|13066|13038|51
1692008400000|2023-08-14 10:20:00|13066|13044|13072|13051|13073|13052|13066|13036|638
1692008700000|2023-08-14 10:25:00|13071||13072||13073||13071||93
1692009000000|2023-08-14 10:30:00|13071|13053|13073|13058|13073|13066|13064|13051|1191
1692009300000|2023-08-14 10:35:00|13072|13066|13073|13058|13073|13066|13072|13058|289
1692009600000|2023-08-14 10:40:00||13067||13051||13067||13051|2608
1692009900000|2023-08-14 10:45:00||13056||13051||13056||13051|484
1692010200000|2023-08-14 10:50:00|||||||||1
1692010500000|2023-08-14 10:55:00|13072|13052|13072|13051|13072|13052|13072|13051|50
1692010800000|2023-08-14 11:00:00|13070|13053|13070|13051|13070|13065|13068|13051|1830
1692011100000|2023-08-14 11:05:00|13069|13052|13065|13051|13069|13052|13065|13051|1078
1692011400000|2023-08-14 11:10:00|13064|13053|13057|13051|13065|13053|13054|13051|1673
1692011700000|2023-08-14 11:15:00|13051|13044|13054|13034|13057|13044|13050|13026|627
1692012000000|2023-08-14 11:20:00|13057|13033|13062|13040|13062|13051|13045|13033|839
1692012300000|2023-08-14 11:25:00|13061|13041|13062|13043|13062|13043|13061|13041|0
1692012600000|2023-08-14 11:30:00|13063|13052|13063|13041|13066|13055|13062|13041|1282
1692012900000|2023-08-14 11:35:00|13064|13042|13062|13041|13064|13043|13062|13039|55
1692013200000|2023-08-14 11:40:00|13059|13024|13048|13029|13060|13041|13045|13024|1708
1692013500000|2023-08-14 11:45:00|13047|13028|13050|13039|13067|13042|13046|13026|711
1692013800000|2023-08-14 11:50:00||13038||13039||13039||13038|309
1692014100000|2023-08-14 11:55:00||13038||13039||13039||13038|110
1692014400000|2023-08-14 12:00:00|13055|13038|13053|13039|13057|13039|13045|13038|26
1692014700000|2023-08-14 12:05:00|13054|13032|13044|13020|13054|13032|13033|13010|642
1692015000000|2023-08-14 12:10:00|13042||13033||13043||13033||160
1692015300000|2023-08-14 12:15:00|13024|13013|13016|13001|13032|13020|13014|13001|3644
1692015600000|2023-08-14 12:20:00|13015|13000|13006|12992|13030|13000|12998|12990|3850
1692015900000|2023-08-14 12:25:00|13010|13000|12991|12965|13010|13000|12990|12960|5063
1692016200000|2023-08-14 12:30:00|12982|12966|12982|12965|12991|12966|12966|12950|1130
1692016500000|2023-08-14 12:35:00|12984|12968|12989|12971|12991|12972|12977|12958|2056
1692016800000|2023-08-14 12:40:00|12986|12976|12989|12979|12991|12979|12985|12976|336
1692017100000|2023-08-14 12:45:00|12991|12976|12987|12958|12991|12976|12980|12956|2209
1692017400000|2023-08-14 12:50:00|12986|12964|13016|12998|13016|13004|12986|12958|6229
1692017700000|2023-08-14 12:55:00|13014|12984|13010|12992|13016|12993|13010|12980|626
1692018000000|2023-08-14 13:00:00|13009|12991|12999|12973|13009|12992|12978|12952|1315
1692018300000|2023-08-14 13:05:00|12998|12974|12995|12980|13016|12983|12985|12973|1029
1692018600000|2023-08-14 13:10:00|12996|12982|12990|12980|13016|12994|12986|12980|1717
1692018900000|2023-08-14 13:15:00|12982|12975|12987|12967|12990|12975|12979|12967|3093
1692019200000|2023-08-14 13:20:00|12986|12973|12968|12961|12986|12980|12962|12952|7914
1692019500000|2023-08-14 13:25:00|12966|12952|13000|12974|13017|12995|12959|12952|9462
1692019800000|2023-08-14 13:30:00|12985|12971|13005|13003|13030|13028|12960|12956|285197
1692020100000|2023-08-14 13:35:00|13006|13004|13014|13012|13030|13028|12978|12977|210595
1692020400000|2023-08-14 13:40:00|13015|13013|13070|13069|13104|13103|13008|13006|322576
1692020700000|2023-08-14 13:45:00|13069|13068|13070|13069|13087|13086|13042|13041|223126
1692021000000|2023-08-14 13:50:00|13068|13067|13094|13093|13102|13101|13050|13049|154702
1692021300000|2023-08-14 13:55:00|13093|13092|13061|13059|13095|13094|13056|13055|125530
1692021600000|2023-08-14 14:00:00|13060|13058|13064|13063|13067|13065|13038|13037|172915
1692021900000|2023-08-14 14:05:00|13065|13064|13086|13084|13093|13092|13059|13057|156040
1692022200000|2023-08-14 14:10:00|13085|13083|13125|13124|13125|13124|13083|13081|133584
1692022500000|2023-08-14 14:15:00|13126|13125|13103|13102|13129|13128|13098|13097|130447
1692022800000|2023-08-14 14:20:00|13102|13101|13101|13100|13112|13110|13086|13085|89637
1692023100000|2023-08-14 14:25:00|13103|13102|13095|13094|13125|13124|13082|13081|128246
1692023400000|2023-08-14 14:30:00|13097|13095|13122|13121|13124|13123|13092|13091|82860
1692023700000|2023-08-14 14:35:00|13121|13120|13142|13141|13147|13146|13120|13119|136204
1692024000000|2023-08-14 14:40:00|13141|13140|13137|13136|13151|13150|13135|13134|80406
1692024300000|2023-08-14 14:45:00|13139|13138|13146|13145|13153|13151|13134|13132|80345
1692024600000|2023-08-14 14:50:00|13147|13146|13170|13168|13173|13172|13144|13143|109519
1692024900000|2023-08-14 14:55:00|13171|13169|13159|13158|13176|13175|13152|13151|92315
1692025200000|2023-08-14 15:00:00|13160|13159|13172|13171|13174|13173|13151|13150|76390
1692025500000|2023-08-14 15:05:00|13171|13170|13145|13145|13172|13171|13136|13135|94512
1692025800000|2023-08-14 15:10:00|13147|13146|13142|13141|13149|13148|13133|13131|78766
1692026100000|2023-08-14 15:15:00|13141|13140|13139|13139|13158|13156|13136|13135|92027
1692026400000|2023-08-14 15:20:00|13142|13141|13151|13150|13157|13156|13135|13134|45806
1692026700000|2023-08-14 15:25:00|13152|13149|13168|13166|13171|13170|13148|13147|73200
1692027000000|2023-08-14 15:30:00|13169|13168|13172|13171|13185|13184|13168|13166|73687
1692027300000|2023-08-14 15:35:00|13170|13169|13167|13166|13172|13171|13155|13154|45654
1692027600000|2023-08-14 15:40:00|13166|13164|13177|13176|13185|13184|13163|13162|52223
1692027900000|2023-08-14 15:45:00|13178|13177|13184|13183|13189|13188|13171|13170|58646
1692028200000|2023-08-14 15:50:00|13185|13184|13179|13178|13190|13189|13174|13174|50323
1692028500000|2023-08-14 15:55:00|13178|13177|13165|13164|13186|13185|13160|13159|60723
1692028800000|2023-08-14 16:00:00|13164|13163|13170|13169|13173|13172|13156|13155|56122
1692029100000|2023-08-14 16:05:00|13169|13168|13173|13172|13178|13177|13166|13165|32234
1692029400000|2023-08-14 16:10:00|13172|13171|13158|13157|13174|13173|13153|13152|48520
1692029700000|2023-08-14 16:15:00|13157|13156|13150|13149|13158|13157|13134|13133|51939
1692030000000|2023-08-14 16:20:00|13148|13147|13133|13132|13149|13148|13115|13114|86564
1692030300000|2023-08-14 16:25:00|13131|13130|13127|13126|13138|13137|13125|13124|47085
1692030600000|2023-08-14 16:30:00|13125|13124|13127|13126|13139|13138|13117|13116|42752
1692030900000|2023-08-14 16:35:00|13126|13125|13132|13131|13133|13133|13117|13116|60818
1692031200000|2023-08-14 16:40:00|13131|13130|13137|13136|13141|13140|13126|13125|69043
1692031500000|2023-08-14 16:45:00|13138|13137|13134|13133|13145|13144|13133|13131|48737
1692031800000|2023-08-14 16:50:00|13135|13134|13141|13140|13144|13143|13131|13130|59970
1692032100000|2023-08-14 16:55:00|13142|13141|13150|13148|13152|13151|13136|13135|37359
1692032400000|2023-08-14 17:00:00|13149|13147|13157|13156|13164|13163|13148|13147|49351
1692032700000|2023-08-14 17:05:00|13158|13157|13164|13162|13164|13163|13153|13152|49706
1692033000000|2023-08-14 17:10:00|13163|13163|13158|13157|13167|13166|13157|13155|51889
1692033300000|2023-08-14 17:15:00|13157|13156|13156|13155|13159|13158|13152|13151|38240
1692033600000|2023-08-14 17:20:00|13157|13156|13141|13140|13162|13161|13141|13140|47758
1692033900000|2023-08-14 17:25:00|13142|13141|13141|13140|13143|13142|13129|13128|79811
1692034200000|2023-08-14 17:30:00|13142|13141|13131|13130|13150|13149|13128|13127|52913
1692034500000|2023-08-14 17:35:00|13130|13129|13135|13134|13137|13136|13127|13126|43276
1692034800000|2023-08-14 17:40:00|13136|13135|13131|13130|13138|13137|13127|13126|45477
1692035100000|2023-08-14 17:45:00|13130|13129|13129|13128|13138|13137|13121|13120|32080
1692035400000|2023-08-14 17:50:00|13130|13129|13125|13124|13133|13132|13117|13116|43156
1692035700000|2023-08-14 17:55:00|13124|13123|13128|13127|13130|13129|13114|13113|48825
1692036000000|2023-08-14 18:00:00|13129|13128|13124|13123|13130|13129|13117|13116|37563
1692036300000|2023-08-14 18:05:00|13125|13124|13107|13106|13129|13128|13106|13105|51538
1692036600000|2023-08-14 18:10:00|13106|13105|13116|13115|13122|13122|13099|13098|58842
1692036900000|2023-08-14 18:15:00|13115|13114|13088|13087|13119|13118|13086|13085|60623
1692037200000|2023-08-14 18:20:00|13086|13085|13098|13097|13102|13101|13086|13085|70700
1692037500000|2023-08-14 18:25:00|13099|13098|13114|13113|13118|13117|13096|13095|41845
1692037800000|2023-08-14 18:30:00|13115|13114|13118|13117|13120|13119|13097|13095|76751
1692038100000|2023-08-14 18:35:00|13119|13118|13106|13105|13124|13123|13104|13103|52171
1692038400000|2023-08-14 18:40:00|13105|13103|13098|13097|13111|13110|13097|13096|44388
1692038700000|2023-08-14 18:45:00|13097|13096|13106|13105|13112|13111|13093|13092|48963
1692039000000|2023-08-14 18:50:00|13107|13106|13118|13117|13120|13119|13102|13101|51652
1692039300000|2023-08-14 18:55:00|13119|13118|13114|13113|13120|13119|13108|13108|40601
1692039600000|2023-08-14 19:00:00|13115|13114|13115|13114|13123|13122|13107|13106|57214
1692039900000|2023-08-14 19:05:00|13116|13115|13116|13115|13119|13118|13105|13104|81975
1692040200000|2023-08-14 19:10:00|13115|13114|13135|13134|13137|13136|13112|13111|96119
1692040500000|2023-08-14 19:15:00|13134|13133|13141|13140|13141|13140|13131|13130|71972
1692040800000|2023-08-14 19:20:00|13142|13141|13142|13141|13147|13146|13140|13139|90432
1692041100000|2023-08-14 19:25:00|13141|13140|13136|13135|13146|13145|13133|13132|89750
1692041400000|2023-08-14 19:30:00|13135|13134|13127|13126|13139|13138|13126|13125|89817
1692041700000|2023-08-14 19:35:00|13128|13127|13141|13140|13142|13141|13127|13126|71439
1692042000000|2023-08-14 19:40:00|13140|13139|13164|13163|13164|13163|13140|13139|162194
1692042300000|2023-08-14 19:45:00|13163|13162|13160|13159|13165|13164|13154|13153|130971
1692042600000|2023-08-14 19:50:00|13161|13160|13163|13162|13174|13173|13152|13150|245007
1692042900000|2023-08-14 19:55:00|13162|13161|13188|13186|13191|13189|13162|13161|604876
1692043200000|2023-08-14 20:00:00|13187|13185|13193|13190|13199|13192|13169|13153|2863586
1692043500000|2023-08-14 20:05:00|13194|13187|13191|13184|13194|13188|13190|13183|700
1692043800000|2023-08-14 20:10:00|13193|13191|13193|13191|13193|13191|13193|13191|37
1692044100000|2023-08-14 20:15:00|||||||||113
1692044400000|2023-08-14 20:20:00|13192|13190|13192|13190|13193|13190|13191|13183|2048
1692044700000|2023-08-14 20:25:00|13193|13186|13193|13188|13193|13190|13193|13186|666
1692045000000|2023-08-14 20:30:00|||||||||129
1692045300000|2023-08-14 20:35:00|13191|13183|13183|13177|13191|13183|13182|13170|1062
1692045600000|2023-08-14 20:40:00||13181||13177||13182||13177|4912
1692045900000|2023-08-14 20:45:00||13179||13175||13182||13170|1832
1692046200000|2023-08-14 20:50:00||13182||13182||13182||13182|2564
1692046500000|2023-08-14 20:55:00|13189|13183|13193|13186|13193|13186|13188|13183|644
1692046800000|2023-08-14 21:00:00|13192|13190|13192|13183|13196|13192|13192|13180|908
1692047100000|2023-08-14 21:05:00|13193|13188|13193|13188|13193|13188|13193|13188|215
1692047400000|2023-08-14 21:10:00|13192|13190|13193|13190|13194|13190|13192|13187|693
1692047700000|2023-08-14 21:15:00|13191|13187|13196|13192|13196|13192|13190|13187|1667
1692048000000|2023-08-14 21:20:00|||||||||10
1692048300000|2023-08-14 21:25:00|||||||||94
1692048600000|2023-08-14 21:30:00|||||||||45
1692048900000|2023-08-14 21:35:00|||||||||184
1692049200000|2023-08-14 21:40:00|13192|13190|13198|13180|13198|13190|13192|13180|149
1692049500000|2023-08-14 21:45:00||13181||13180||13181||13180|122
1692049800000|2023-08-14 21:50:00|13190|13181|13190|13181|13190|13181|13190|13181|94
1692050100000|2023-08-14 21:55:00||13182||13181||13182||13181|186
1692050400000|2023-08-14 22:00:00|13189|13180|13189|13171|13190|13180|13183|13170|761
1692050700000|2023-08-14 22:05:00|13190|13170|13190|13156|13190|13170|13179|13156|727
1692051000000|2023-08-14 22:10:00|13189|13166|13189|13166|13189|13166|13189|13166|95
1692051300000|2023-08-14 22:15:00|||||||||90
1692051600000|2023-08-14 22:20:00|13180|13158|13189|13180|13189|13180|13180|13158|228
1692051900000|2023-08-14 22:25:00|13190|13160|13195|13161|13200|13165|13190|13160|1594
1692052200000|2023-08-14 22:30:00|13190|13190|13200|13193|13200|13195|13190|13161|2261
1692052500000|2023-08-14 22:35:00|13195|13188|13200|13192|13200|13192|13195|13187|313
1692052800000|2023-08-14 22:40:00|13205|13190|13205|13195|13205|13203|13203|13190|3892
1692053100000|2023-08-14 22:45:00|13213|13192|13213|13192|13213|13205|13213|13192|359
1692053400000|2023-08-14 22:50:00||13207||13206||13207||13199|188
1692053700000|2023-08-14 22:55:00|13217|13200|13218|13210|13218|13210|13217|13200|293
1692054000000|2023-08-14 23:00:00||13208||13208||13208||13208|89
1692054300000|2023-08-14 23:05:00|13215|13210|13215|13205|13215|13210|13210|13205|720
1692054600000|2023-08-14 23:10:00|||||||||386
1692054900000|2023-08-14 23:15:00|13214|13200|13210|13200|13215|13200|13210|13200|762
1692055200000|2023-08-14 23:20:00||13205||13205||13205||13205|118
1692055500000|2023-08-14 23:25:00|13209||13216||13216||13209||112
1692055800000|2023-08-14 23:30:00|13213|13198|13211|13199|13213|13199|13211|13198|344
1692056100000|2023-08-14 23:35:00|13213|13200|13213|13203|13213|13203|13210|13200|150
1692056400000|2023-08-14 23:40:00|13210|13205|13213|13201|13213|13206|13210|13201|83
1692056700000|2023-08-14 23:45:00|13215|13198|13217|13207|13217|13207|13213|13198|37
1692057000000|2023-08-14 23:50:00|13210|13205|13215|13201|13216|13205|13207|13196|292
1692086700000|2023-08-15 08:05:00|13134|13112|13134|13114|13144|13120|13125|13103|133
1692087000000|2023-08-15 08:10:00|13145|13115|13139|13116|13148|13117|13129|13107|31
1692087300000|2023-08-15 08:15:00|13137|13114|13142|13114|13146|13119|13134|13106|50
1692087600000|2023-08-15 08:20:00|13144|13109|13139|13111|13144|13112|13131|13106|716
1692087900000|2023-08-15 08:25:00|13134|13112|13134|13114|13141|13115|13132|13110|0
1692088200000|2023-08-15 08:30:00|13137|13115|13133|13113|13142|13115|13131|13108|164
1692088500000|2023-08-15 08:35:00|13122|13112|13138|13118|13141|13119|13121|13105|561
1692088800000|2023-08-15 08:40:00|13137|13116|13128|13117|13138|13120|13128|13109|212
1692089100000|2023-08-15 08:45:00|13122|13114|13135|13109|13140|13114|13122|13106|349
1692089400000|2023-08-15 08:50:00|13136|13110|13142|13114|13145|13122|13135|13109|141
1692089700000|2023-08-15 08:55:00|13143|13116|13148|13114|13158|13130|13142|13111|171
1692090000000|2023-08-15 09:00:00|13146|13120|13143|13114|13150|13123|13139|13111|210
1692090300000|2023-08-15 09:05:00|13142|13110|13147|13115|13148|13118|13142|13110|0
1692090600000|2023-08-15 09:10:00|13142|13114|13140|13112|13147|13118|13138|13110|181
1692090900000|2023-08-15 09:15:00|13138|13113|13141|13113|13141|13115|13138|13113|22
1692091200000|2023-08-15 09:20:00|13140|13114|13144|13119|13145|13119|13140|13114|0
1692091500000|2023-08-15 09:25:00|13146|13120|13146|13121|13150|13125|13143|13116|0
1692091800000|2023-08-15 09:30:00|13145|13122|13132|13115|13146|13125|13132|13115|5
1692092100000|2023-08-15 09:35:00||13116||13116||13120||13115|118
1692092400000|2023-08-15 09:40:00||13117||13115||13117||13115|27
1692092700000|2023-08-15 09:45:00|13116|13116|13132|13114|13132|13116|13115|13107|2335
1692093000000|2023-08-15 09:50:00||13116||13115||13116||13111|221
1692093300000|2023-08-15 09:55:00||13116||13117||13117||13106|351
1692093600000|2023-08-15 10:00:00||13115||13115||13126||13111|211
1692093900000|2023-08-15 10:05:00||13107||13113||13113||13107|304
1692094200000|2023-08-15 10:10:00|13131|13115|13132|13115|13132|13115|13128|13115|807
1692094500000|2023-08-15 10:15:00|13131|13108|13115|13100|13132|13109|13111|13100|992
1692094800000|2023-08-15 10:20:00|13113||13105||13126||13105||531
1692095100000|2023-08-15 10:25:00|13117|13101|13105|13100|13132|13105|13105|13100|1409
1692095400000|2023-08-15 10:30:00|13110|13092|13110|13090|13110|13092|13096|13046|1424
1692095700000|2023-08-15 10:35:00||13091||13093||13093||13089|215
1692096000000|2023-08-15 10:40:00|13107|13085|13108|13085|13110|13092|13107|13079|997
1692096300000|2023-08-15 10:45:00|13110|13090|13103|13084|13110|13095|13099|13082|173
1692096600000|2023-08-15 10:50:00|13101|13083|13104|13084|13108|13084|13098|13083|0
1692096900000|2023-08-15 10:55:00|13102|13079|13107|13080|13107|13080|13102|13079|0
1692097200000|2023-08-15 11:00:00|13111|13095|13105|13095|13115|13102|13105|13095|2849
1692097500000|2023-08-15 11:05:00|13104|13090|13106|13088|13106|13090|13096|13076|2214
1692097800000|2023-08-15 11:10:00||13085||13091||13093||13085|310
1692098100000|2023-08-15 11:15:00|13100|13085|13100|13090|13106|13095|13100|13085|555
1692098400000|2023-08-15 11:20:00|13094|13085|13106|13095|13106|13095|13094|13085|878
1692098700000|2023-08-15 11:25:00||13091||13092||13096||13085|605
1692099000000|2023-08-15 11:30:00||13098||13098||13098||13098|290
1692099300000|2023-08-15 11:35:00|13107|13102|13107|13095|13107|13104|13097|13087|4203
1692099600000|2023-08-15 11:40:00|13106|13088|13100|13090|13107|13090|13100|13085|1898
1692099900000|2023-08-15 11:45:00|13105|13095|13100|13090|13105|13095|13100|13090|463
1692100200000|2023-08-15 11:50:00|13095|13085|13099|13089|13100|13089|13090|13085|485
1692100500000|2023-08-15 11:55:00|13100|13085|13100|13085|13100|13085|13100|13085|2800
1692100800000|2023-08-15 12:00:00|13099||13100||13100||13098||79
1692101100000|2023-08-15 12:05:00|13107|13087|13115|13100|13121|13100|13107|13085|2219
1692101400000|2023-08-15 12:10:00|13114||13114||13114||13114||88
1692101700000|2023-08-15 12:15:00|13115|13110|13115|13102|13119|13110|13113|13102|550
1692102000000|2023-08-15 12:20:00|13114||13119||13119||13114||400
1692102300000|2023-08-15 12:25:00|13120|13108|13120|13109|13120|13109|13120|13108|200
1692102600000|2023-08-15 12:30:00|13113|13105|13108|13083|13120|13105|13088|13066|17364
1692102900000|2023-08-15 12:35:00|13115|13086|13120|13095|13120|13108|13111|13083|1355
1692103200000|2023-08-15 12:40:00|13119|13097|13117|13103|13120|13110|13096|13083|3454
1692103500000|2023-08-15 12:45:00|13119||13127||13127||13119||25
1692103800000|2023-08-15 12:50:00|13112|13097|13110|13097|13127|13106|13103|13095|1319
1692104100000|2023-08-15 12:55:00|13119|13098|13117|13105|13130|13112|13116|13095|1820
1692104400000|2023-08-15 13:00:00|13111|13100|13131|13098|13132|13105|13109|13098|1065
1692104700000|2023-08-15 13:05:00|13130|13123|13140|13137|13140|13137|13127|13108|4164
1692105000000|2023-08-15 13:10:00|13139|13136|13140|13133|13140|13136|13139|13132|2111
1692105300000|2023-08-15 13:15:00|13139|13134|13162|13156|13162|13160|13138|13134|19476
1692105600000|2023-08-15 13:20:00|13161|13158|13161|13150|13162|13158|13154|13141|1006
1692105900000|2023-08-15 13:25:00|13151|13141|13162|13131|13162|13151|13140|13108|5802
1692106200000|2023-08-15 13:30:00|13160|13132|13167|13164|13200|13197|13149|13132|271120
1692106500000|2023-08-15 13:35:00|13164|13163|13176|13174|13194|13192|13134|13132|204463
1692106800000|2023-08-15 13:40:00|13175|13173|13114|13112|13182|13180|13106|13104|163640
1692107100000|2023-08-15 13:45:00|13113|13111|13115|13114|13133|13131|13088|13087|190720
1692107400000|2023-08-15 13:50:00|13114|13113|13132|13131|13142|13140|13112|13110|112354
1692107700000|2023-08-15 13:55:00|13130|13129|13139|13138|13149|13148|13127|13126|103430
1692108000000|2023-08-15 14:00:00|13140|13139|13111|13110|13141|13140|13109|13107|119380
1692108300000|2023-08-15 14:05:00|13110|13108|13081|13079|13110|13108|13065|13064|143573
1692108600000|2023-08-15 14:10:00|13078|13077|13067|13066|13091|13090|13067|13065|95303
1692108900000|2023-08-15 14:15:00|13068|13065|13081|13080|13082|13081|13063|13062|67614
1692109200000|2023-08-15 14:20:00|13080|13079|13064|13063|13097|13096|13058|13057|106277
1692109500000|2023-08-15 14:25:00|13065|13062|13072|13071|13074|13073|13053|13052|93709
1692109800000|2023-08-15 14:30:00|13073|13070|13041|13040|13073|13071|13035|13034|129926
1692110100000|2023-08-15 14:35:00|13042|13041|13055|13053|13056|13055|13028|13026|123145
1692110400000|2023-08-15 14:40:00|13054|13054|13062|13061|13069|13068|13043|13042|78798
1692110700000|2023-08-15 14:45:00|13061|13062|13070|13068|13086|13085|13058|13057|90494
1692111000000|2023-08-15 14:50:00|13071|13069|13046|13045|13077|13075|13046|13045|86711
1692111300000|2023-08-15 14:55:00|13047|13046|13044|13043|13063|13062|13044|13043|87166
1692111600000|2023-08-15 15:00:00|13046|13045|13071|13069|13076|13075|13046|13045|84455
1692111900000|2023-08-15 15:05:00|13070|13068|13069|13068|13077|13076|13056|13054|70482
1692112200000|2023-08-15 15:10:00|13070|13069|13083|13082|13087|13086|13069|13068|63509
1692112500000|2023-08-15 15:15:00|13082|13081|13080|13079|13094|13093|13073|13072|70106
1692112800000|2023-08-15 15:20:00|13079|13078|13066|13065|13080|13078|13066|13065|53503
1692113100000|2023-08-15 15:25:00|13067|13066|13088|13087|13093|13092|13060|13059|86316
1692113400000|2023-08-15 15:30:00|13087|13085|13083|13082|13096|13095|13079|13078|46453
1692113700000|2023-08-15 15:35:00|13082|13081|13083|13081|13097|13096|13078|13077|73744
1692114000000|2023-08-15 15:40:00|13084|13082|13084|13083|13097|13096|13071|13070|67962
1692114300000|2023-08-15 15:45:00|13083|13082|13090|13088|13091|13090|13073|13073|55413
1692114600000|2023-08-15 15:50:00|13091|13089|13095|13094|13101|13100|13085|13083|70470
1692114900000|2023-08-15 15:55:00|13096|13093|13118|13116|13121|13120|13095|13093|76021
1692115200000|2023-08-15 16:00:00|13117|13117|13108|13106|13149|13148|13100|13099|265771
1692115500000|2023-08-15 16:05:00|13107|13107|13091|13090|13115|13114|13085|13084|91281
1692115800000|2023-08-15 16:10:00|13093|13091|13088|13087|13096|13095|13079|13078|61685
1692116100000|2023-08-15 16:15:00|13087|13086|13103|13102|13103|13102|13077|13076|49474
1692116400000|2023-08-15 16:20:00|13102|13101|13116|13116|13119|13118|13098|13097|44023
1692116700000|2023-08-15 16:25:00|13117|13115|13109|13108|13117|13115|13100|13099|67542
1692117000000|2023-08-15 16:30:00|13110|13109|13101|13100|13110|13109|13095|13094|62782
1692117300000|2023-08-15 16:35:00|13100|13098|13108|13106|13109|13108|13093|13092|48518
1692117600000|2023-08-15 16:40:00|13109|13107|13109|13107|13116|13115|13098|13097|35863
1692117900000|2023-08-15 16:45:00|13108|13106|13093|13092|13117|13116|13091|13090|47986
1692118200000|2023-08-15 16:50:00|13092|13090|13106|13104|13108|13107|13089|13088|44756
1692118500000|2023-08-15 16:55:00|13105|13105|13113|13112|13116|13115|13096|13095|46885
1692118800000|2023-08-15 17:00:00|13114|13113|13115|13114|13124|13123|13106|13104|51209
1692119100000|2023-08-15 17:05:00|13113|13113|13103|13102|13114|13113|13102|13101|75283
1692119400000|2023-08-15 17:10:00|13102|13101|13123|13122|13126|13125|13098|13097|61395
1692119700000|2023-08-15 17:15:00|13124|13123|13125|13124|13130|13129|13119|13118|56648
1692120000000|2023-08-15 17:20:00|13124|13122|13126|13125|13132|13131|13120|13119|44783
1692120300000|2023-08-15 17:25:00|13125|13124|13123|13122|13134|13133|13123|13122|36795
1692120600000|2023-08-15 17:30:00|13122|13121|13104|13103|13123|13122|13101|13100|46574
1692120900000|2023-08-15 17:35:00|13103|13102|13084|13083|13105|13104|13081|13080|43452
1692121200000|2023-08-15 17:40:00|13083|13082|13077|13076|13085|13084|13069|13068|65818
1692121500000|2023-08-15 17:45:00|13076|13075|13068|13067|13082|13081|13063|13062|40585
1692121800000|2023-08-15 17:50:00|13067|13066|13072|13070|13082|13082|13067|13066|43614
1692122100000|2023-08-15 17:55:00|13070|13069|13075|13074|13078|13077|13064|13063|33689
1692122400000|2023-08-15 18:00:00|13074|13073|13074|13073|13080|13079|13069|13068|44318
1692122700000|2023-08-15 18:05:00|13073|13072|13083|13082|13084|13083|13068|13067|45098
1692123000000|2023-08-15 18:10:00|13082|13081|13083|13081|13087|13086|13078|13077|46322
1692123300000|2023-08-15 18:15:00|13082|13080|13083|13082|13090|13089|13077|13076|35250
1692123600000|2023-08-15 18:20:00|13084|13083|13066|13065|13085|13084|13063|13062|52831
1692123900000|2023-08-15 18:25:00|13065|13064|13069|13068|13071|13070|13064|13063|54957
1692124200000|2023-08-15 18:30:00|13070|13069|13076|13075|13080|13079|13065|13064|69580
1692124500000|2023-08-15 18:35:00|13075|13074|13080|13079|13083|13082|13072|13071|51763
1692124800000|2023-08-15 18:40:00|13079|13078|13086|13085|13086|13085|13074|13073|41113
1692125100000|2023-08-15 18:45:00|13085|13084|13079|13078|13090|13089|13077|13076|53993
1692125400000|2023-08-15 18:50:00|13078|13077|13079|13078|13083|13082|13074|13073|45764
1692125700000|2023-08-15 18:55:00|13078|13077|13071|13069|13081|13080|13062|13061|52477
1692126000000|2023-08-15 19:00:00|13070|13068|13059|13058|13072|13071|13058|13057|64294
1692126300000|2023-08-15 19:05:00|13060|13057|13063|13062|13064|13063|13053|13052|49620
1692126600000|2023-08-15 19:10:00|13064|13063|13053|13051|13071|13070|13052|13051|73817
1692126900000|2023-08-15 19:15:00|13052|13052|13053|13052|13055|13054|13045|13044|74064
1692127200000|2023-08-15 19:20:00|13052|13051|13040|13039|13053|13052|13039|13038|83636
1692127500000|2023-08-15 19:25:00|13039|13038|12990|12989|13042|13041|12990|12989|229875
1692127800000|2023-08-15 19:30:00|12991|12988|13010|13009|13016|13015|12982|12981|198479
1692128100000|2023-08-15 19:35:00|13011|13010|13005|13004|13015|13014|12999|12998|107222
1692128400000|2023-08-15 19:40:00|13006|13005|12998|12997|13006|13005|12995|12994|119763
1692128700000|2023-08-15 19:45:00|12996|12995|13018|13018|13025|13024|12995|12994|99847
1692129000000|2023-08-15 19:50:00|13015|13013|13028|13027|13035|13034|13010|13004|225149
1692129300000|2023-08-15 19:55:00|13027|13026|13032|13030|13051|13050|13025|13024|512139
1692129600000|2023-08-15 20:00:00|13031|13029|13023|13017|13037|13030|13001|12999|1738082
1692129900000|2023-08-15 20:05:00|13022|13020|13021|13016|13026|13023|13019|13007|1830
1692130200000|2023-08-15 20:10:00|13023|13019|13033|13028|13037|13028|13023|13011|6503
1692130500000|2023-08-15 20:15:00|13036|13031|13035|13026|13036|13031|13031|13016|1701
1692130800000|2023-08-15 20:20:00|13036|13029|13027|13022|13043|13035|13027|13022|6017
1692131100000|2023-08-15 20:25:00|13028|13024|13030|13026|13030|13026|13028|13024|3379
1692131400000|2023-08-15 20:30:00|13027|13024|13027|13021|13027|13024|13026|13017|1643
1692131700000|2023-08-15 20:35:00|13026|13022|13026|13022|13026|13022|13026|13022|157
1692132000000|2023-08-15 20:40:00|13027|13021|13027|13021|13027|13021|13018|13011|2858
1692132300000|2023-08-15 20:45:00|||||||||1102
1692132600000|2023-08-15 20:50:00|13026|13023|13026|13021|13026|13023|13026|13021|943
1692132900000|2023-08-15 20:55:00|13027|13023|13027|13021|13027|13023|13027|13021|1060
1692133200000|2023-08-15 21:00:00|||||||||60
1692133500000|2023-08-15 21:05:00|13025||13025||13025||13025||22
1692133800000|2023-08-15 21:10:00|13024|13005|13026|13010|13026|13010|13024|13005|105
1692134100000|2023-08-15 21:15:00|13021|13012|13026|13014|13026|13014|13021|13012|421
1692134400000|2023-08-15 21:20:00|13024||13024||13024||13024||289
1692134700000|2023-08-15 21:25:00|||||||||43
1692135000000|2023-08-15 21:30:00|13020||13020||13020||13020||375
1692135300000|2023-08-15 21:35:00|13025|13018|13025|13018|13025|13018|13025|13018|252
1692135600000|2023-08-15 21:40:00|13027|13016|13027|13026|13027|13026|13025|13016|5410
1692135900000|2023-08-15 21:45:00|||||||||2010
1692136200000|2023-08-15 21:50:00|13026|13020|13027|13026|13027|13026|13026|13020|1693
1692136500000|2023-08-15 21:55:00||13023||13024||13024||13023|920
1692136800000|2023-08-15 22:00:00|13042|13027|13045|13030|13045|13032|13042|13026|15538
1692137100000|2023-08-15 22:05:00|13036||13036||13036||13036||266
1692137400000|2023-08-15 22:10:00|13041|13036|13037|13027|13044|13036|13037|13027|2465
1692137700000|2023-08-15 22:15:00|13035|13030|13037|13027|13037|13030|13035|13027|339
1692138000000|2023-08-15 22:20:00||13028||13032||13032||13028|780
1692138300000|2023-08-15 22:25:00||13036||13029||13036||13029|2083
1692138600000|2023-08-15 22:30:00||13033||13033||13033||13033|126
1692138900000|2023-08-15 22:35:00|13030|13029|13029|13019|13030|13029|13029|13018|2355
1692139200000|2023-08-15 22:40:00|13030|13018|13030|13023|13030|13023|13029|13018|360
1692139500000|2023-08-15 22:45:00||13024||13023||13024||13023|23
1692139800000|2023-08-15 22:50:00|||||||||31
1692140400000|2023-08-15 23:00:00||13020||13020||13020||13020|5
1692140700000|2023-08-15 23:05:00||13021||13021||13021||13021|96
1692141000000|2023-08-15 23:10:00||13018||13018||13018||13018|374
1692141300000|2023-08-15 23:15:00|13028|13020|13028|13018|13028|13020|13028|13018|76
1692141600000|2023-08-15 23:20:00|13030|13019|13037|13020|13037|13020|13030|13019|4813
1692141900000|2023-08-15 23:25:00|13036|13021|13033|13024|13037|13024|13033|13021|763
1692142200000|2023-08-15 23:30:00|13031|13025|13037|13025|13037|13031|13031|13024|868
1692142500000|2023-08-15 23:35:00||13020||13018||13020||13018|1186
1692142800000|2023-08-15 23:40:00|||||||||3
1692143100000|2023-08-15 23:45:00|13030|13020|13036|13015|13037|13020|13020|13015|430
1692143400000|2023-08-15 23:50:00|13030|13020|13030|13020|13030|13020|13030|13020|225
1692173100000|2023-08-16 08:05:00|13071|13032|13051|13022|13073|13032|13051|13020|103
1692173400000|2023-08-16 08:10:00|13055|13023|13050|13034|13058|13034|13046|13017|212
1692173700000|2023-08-16 08:15:00|13051|13036|13062|13042|13086|13051|13051|13034|1161
1692174000000|2023-08-16 08:20:00|13067|13041|13073|13050|13086|13053|13062|13039|347
1692174300000|2023-08-16 08:25:00|13072|13049|13079|13059|13083|13062|13072|13049|221
1692174600000|2023-08-16 08:30:00|13083|13061|13079|13059|13086|13062|13079|13059|15
1692174900000|2023-08-16 08:35:00|13076||13069||13082||13068||50
1692175200000|2023-08-16 08:40:00|13076|13062|13070|13059|13079|13062|13067|13059|255
1692175500000|2023-08-16 08:45:00|13075||13073||13079||13073||5
1692175800000|2023-08-16 08:50:00|13074||13071||13074||13071||2
1692176100000|2023-08-16 08:55:00|13070||13072||13074||13070||3
1692176400000|2023-08-16 09:00:00|13073||13074||13074||13071||8
1692176700000|2023-08-16 09:05:00|13073|13049|13067|13049|13073|13059|13057|13042|581
1692177000000|2023-08-16 09:10:00|13064||13071||13079||13064||294
1692177300000|2023-08-16 09:15:00|13070|13040|13060|13040|13070|13041|13053|13040|272
1692177600000|2023-08-16 09:20:00|13059|13034|13051|13035|13060|13035|13043|13027|985
1692177900000|2023-08-16 09:25:00|13053||13050||13053||13050||37
1692178200000|2023-08-16 09:30:00|13052||13056||13056||13050||74
1692178500000|2023-08-16 09:35:00|13054||13055||13056||13048||8
1692178800000|2023-08-16 09:40:00|13053|13034|13042|13035|13053|13035|13040|13034|168
1692179100000|2023-08-16 09:45:00|13041|13034|13050|13035|13054|13035|13041|13034|196
1692179400000|2023-08-16 09:50:00|13049|13036|13050|13035|13054|13036|13046|13035|3
1692179700000|2023-08-16 09:55:00|13054||13053||13056||13051||9
1692180000000|2023-08-16 10:00:00|13055||13052||13056||13049||40
1692180300000|2023-08-16 10:05:00|13053||13052||13053||13052||3
1692180600000|2023-08-16 10:10:00|13050||13052||13053||13047||1
1692180900000|2023-08-16 10:15:00|13051|13034|13053|13035|13053|13035|13035|13034|1097
1692181200000|2023-08-16 10:20:00|13052||13051||13052||13047||50
1692181500000|2023-08-16 10:25:00|13053||13052||13053||13047||0
1692181800000|2023-08-16 10:30:00|13053||13051||13053||13051||0
1692182100000|2023-08-16 10:35:00|13050||13050||13050||13050||8
1692182400000|2023-08-16 10:40:00|13049|13034|13048|13034|13051|13034|13044|13025|1116
1692182700000|2023-08-16 10:45:00|13047|13026|13048|13034|13050|13034|13038|13026|104
1692183000000|2023-08-16 10:50:00|13047|13026|13049|13025|13051|13026|13034|13025|669
1692183300000|2023-08-16 10:55:00|13048|13034|13042|13034|13049|13034|13041|13034|142
1692183600000|2023-08-16 11:00:00|13049||13040||13057||13040||560
1692183900000|2023-08-16 11:05:00|13039|13028|13035|13030|13040|13030|13035|13025|2354
1692184200000|2023-08-16 11:10:00|13038|13031|13023|13003|13040|13031|13020|12998|6339
1692184500000|2023-08-16 11:15:00|13028|13000|13022|13020|13037|13022|13022|13000|111
1692184800000|2023-08-16 11:20:00|13028|13025|13035|13026|13040|13026|13026|13025|189
1692185100000|2023-08-16 11:25:00|13034|13024|13030|13022|13040|13024|13030|13022|65
1692185400000|2023-08-16 11:30:00|13036|13018|13040|13030|13040|13030|13036|13018|196
1692185700000|2023-08-16 11:35:00|13045|13031|13045|13035|13045|13035|13045|13030|773
1692186000000|2023-08-16 11:40:00|13049|13036|13049|13040|13049|13040|13049|13035|1085
1692186300000|2023-08-16 11:45:00|13048|13042|13048|13035|13048|13045|13048|13035|16
1692186600000|2023-08-16 11:50:00||13036||13040||13040||13035|316
1692186900000|2023-08-16 11:55:00|13045|13035|13050|13040|13050|13040|13043|13035|382
1692187200000|2023-08-16 12:00:00|13049|13045|13059|13049|13059|13057|13049|13045|2706
1692187500000|2023-08-16 12:05:00|13056|13055|13054|13046|13061|13055|13049|13046|3852
1692187800000|2023-08-16 12:10:00|13060|13047|13055|13038|13066|13047|13050|13038|234
1692188100000|2023-08-16 12:15:00|13053|13037|13049|13040|13053|13040|13049|13037|10
1692188400000|2023-08-16 12:20:00|13050|13035|13046|13020|13052|13035|13041|13020|3304
1692188700000|2023-08-16 12:25:00|13042|13014|13028|13000|13052|13014|13006|12999|1635
1692189000000|2023-08-16 12:30:00|13038|13004|13041|13024|13048|13024|13024|12992|1952
1692189300000|2023-08-16 12:35:00|13038|13027|13036|13027|13038|13028|13036|13027|257
1692189600000|2023-08-16 12:40:00|13034|13026|13030|13025|13039|13026|13029|13025|1450
1692189900000|2023-08-16 12:45:00|13040|13030|13038|13028|13049|13030|13028|13020|2773
1692190200000|2023-08-16 12:50:00|13042|13020|13034|13000|13043|13020|13024|12992|9312
1692190500000|2023-08-16 12:55:00|13031|12992|12998|12988|13031|13000|12996|12988|3624
1692190800000|2023-08-16 13:00:00|12997|12992|13006|12997|13011|13002|12997|12992|5469
1692191100000|2023-08-16 13:05:00|13007|12998|13004|12997|13009|13008|12999|12997|7820
1692191400000|2023-08-16 13:10:00|12999|12993|13011|12996|13016|12996|12995|12993|3690
1692191700000|2023-08-16 13:15:00|13010|12997|13000|12993|13010|13001|13000|12993|320
1692192000000|2023-08-16 13:20:00|12998|12994|13005|12993|13007|12999|12995|12993|3211
1692192300000|2023-08-16 13:25:00|13006|12990|12927|12907|13006|12990|12888|12884|167714
1692192600000|2023-08-16 13:30:00|12932|12917|12924|12922|12981|12977|12911|12909|604957
1692192900000|2023-08-16 13:35:00|12923|12921|12966|12964|12972|12971|12909|12908|215197
1692193200000|2023-08-16 13:40:00|12968|12965|12974|12972|12992|12991|12949|12948|170528
1692193500000|2023-08-16 13:45:00|12973|12973|13010|13009|13031|13030|12972|12971|233768
1692193800000|2023-08-16 13:50:00|13007|13008|12964|12962|13014|13013|12962|12961|118707
1692194100000|2023-08-16 13:55:00|12963|12963|12989|12988|12997|12996|12962|12961|79628
1692194400000|2023-08-16 14:00:00|12990|12989|12981|12980|12990|12989|12971|12970|70317
1692194700000|2023-08-16 14:05:00|12982|12981|13006|13005|13019|13018|12979|12978|111762
1692195000000|2023-08-16 14:10:00|13008|13007|13051|13049|13051|13050|13006|13004|139642
1692195300000|2023-08-16 14:15:00|13050|13048|13048|13047|13061|13060|13042|13041|113433
1692195600000|2023-08-16 14:20:00|13047|13046|13034|13032|13060|13058|13032|13031|101379
1692195900000|2023-08-16 14:25:00|13033|13033|13034|13033|13044|13043|13026|13025|98460
1692196200000|2023-08-16 14:30:00|13033|13032|13037|13035|13044|13043|13025|13024|61870
1692196500000|2023-08-16 14:35:00|13035|13034|13044|13043|13058|13057|13033|13032|94248
1692196800000|2023-08-16 14:40:00|13043|13042|13088|13087|13090|13089|13042|13041|159392
1692197100000|2023-08-16 14:45:00|13089|13088|13029|13028|13089|13088|13027|13026|77475
1692197400000|2023-08-16 14:50:00|13030|13029|13039|13038|13041|13040|13023|13021|76500
1692197700000|2023-08-16 14:55:00|13037|13036|13042|13041|13043|13042|13026|13024|67155
1692198000000|2023-08-16 15:00:00|13041|13040|13046|13045|13048|13047|13028|13027|100264
1692198300000|2023-08-16 15:05:00|13047|13046|13030|13029|13056|13055|13020|13019|106404
1692198600000|2023-08-16 15:10:00|13029|13028|13009|13008|13032|13031|13002|13000|71260
1692198900000|2023-08-16 15:15:00|13008|13007|13004|13002|13020|13019|12991|12990|57856
1692199200000|2023-08-16 15:20:00|13005|13004|12998|12997|13005|13004|12986|12985|79097
1692199500000|2023-08-16 15:25:00|12996|12995|12995|12994|13005|13004|12989|12988|67437
1692199800000|2023-08-16 15:30:00|12994|12993|12987|12986|12996|12995|12980|12978|69998
1692200100000|2023-08-16 15:35:00|12986|12985|12974|12973|12995|12994|12974|12973|56615
1692200400000|2023-08-16 15:40:00|12973|12972|12952|12951|12983|12982|12949|12948|86968
1692200700000|2023-08-16 15:45:00|12951|12950|12942|12941|12965|12964|12937|12936|65352
1692201000000|2023-08-16 15:50:00|12941|12940|12927|12926|12943|12943|12922|12921|91013
1692201300000|2023-08-16 15:55:00|12928|12925|12919|12918|12933|12932|12910|12909|101691
1692201600000|2023-08-16 16:00:00|12916|12915|12926|12925|12933|12932|12914|12913|124495
1692201900000|2023-08-16 16:05:00|12927|12926|12911|12910|12929|12928|12907|12906|85092
1692202200000|2023-08-16 16:10:00|12910|12909|12892|12891|12912|12911|12889|12888|78630
1692202500000|2023-08-16 16:15:00|12893|12892|12882|12881|12900|12899|12882|12881|80005
1692202800000|2023-08-16 16:20:00|12883|12882|12881|12880|12887|12886|12869|12868|104960
1692203100000|2023-08-16 16:25:00|12880|12879|12858|12857|12880|12879|12853|12852|114503
1692203400000|2023-08-16 16:30:00|12857|12856|12886|12884|12886|12885|12847|12846|104426
1692203700000|2023-08-16 16:35:00|12887|12885|12897|12896|12905|12904|12885|12884|64693
1692204000000|2023-08-16 16:40:00|12896|12895|12904|12903|12907|12906|12893|12892|54565
1692204300000|2023-08-16 16:45:00|12903|12902|12887|12886|12908|12906|12887|12886|61281
1692204600000|2023-08-16 16:50:00|12888|12887|12881|12881|12891|12890|12876|12875|61300
1692204900000|2023-08-16 16:55:00|12882|12880|12875|12873|12887|12886|12873|12872|65633
1692205200000|2023-08-16 17:00:00|12876|12874|12885|12883|12890|12889|12872|12871|81870
1692205500000|2023-08-16 17:05:00|12884|12884|12860|12859|12892|12891|12855|12854|89813
1692205800000|2023-08-16 17:10:00|12861|12860|12872|12871|12876|12875|12848|12847|51613
1692206100000|2023-08-16 17:15:00|12871|12870|12862|12861|12877|12875|12861|12860|55887
1692206400000|2023-08-16 17:20:00|12863|12862|12876|12875|12879|12878|12859|12858|51852
1692206700000|2023-08-16 17:25:00|12875|12874|12884|12883|12884|12883|12872|12871|46496
1692207000000|2023-08-16 17:30:00|12883|12882|12884|12883|12890|12889|12876|12875|73851
1692207300000|2023-08-16 17:35:00|12885|12882|12885|12884|12889|12888|12876|12875|62577
1692207600000|2023-08-16 17:40:00|12886|12885|12916|12914|12920|12919|12886|12885|81974
1692207900000|2023-08-16 17:45:00|12917|12915|12924|12923|12929|12928|12915|12914|78682
1692208200000|2023-08-16 17:50:00|12925|12924|12925|12924|12927|12926|12918|12917|46702
1692208500000|2023-08-16 17:55:00|12927|12926|12919|12916|12929|12928|12917|12916|40465
1692208800000|2023-08-16 18:00:00|12917|12915|12884|12883|12919|12917|12867|12865|98583
1692209100000|2023-08-16 18:05:00|12883|12882|12888|12887|12894|12893|12877|12875|65675
1692209400000|2023-08-16 18:10:00|12887|12886|12885|12883|12888|12886|12857|12856|122430
1692209700000|2023-08-16 18:15:00|12883|12882|12924|12923|12925|12924|12881|12880|92978
1692210000000|2023-08-16 18:20:00|12925|12924|12956|12954|12960|12958|12920|12919|110538
1692210300000|2023-08-16 18:25:00|12957|12955|12963|12962|12973|12971|12939|12938|100742
1692210600000|2023-08-16 18:30:00|12964|12963|12961|12960|12978|12977|12948|12947|101398
1692210900000|2023-08-16 18:35:00|12962|12961|12957|12956|12969|12967|12953|12952|58956
1692211200000|2023-08-16 18:40:00|12956|12955|12955|12953|12962|12961|12938|12937|101933
1692211500000|2023-08-16 18:45:00|12954|12954|12940|12939|12963|12962|12938|12937|86580
1692211800000|2023-08-16 18:50:00|12939|12938|12944|12943|12953|12951|12930|12928|96009
1692212100000|2023-08-16 18:55:00|12943|12942|12959|12958|12964|12962|12937|12936|70375
1692212400000|2023-08-16 19:00:00|12960|12957|12938|12937|12960|12957|12925|12924|79849
1692212700000|2023-08-16 19:05:00|12939|12939|12929|12928|12944|12942|12920|12919|78522
1692213000000|2023-08-16 19:10:00|12928|12927|12894|12893|12939|12938|12885|12884|119880
1692213300000|2023-08-16 19:15:00|12893|12892|12905|12904|12908|12907|12889|12888|121383
1692213600000|2023-08-16 19:20:00|12904|12903|12916|12915|12937|12936|12904|12903|139556
1692213900000|2023-08-16 19:25:00|12917|12916|12923|12922|12928|12927|12914|12913|78627
1692214200000|2023-08-16 19:30:00|12924|12923|12941|12940|12943|12942|12916|12915|118576
1692214500000|2023-08-16 19:35:00|12942|12941|12926|12925|12945|12944|12920|12920|106778
1692214800000|2023-08-16 19:40:00|12927|12926|12943|12942|12948|12947|12922|12921|130941
1692215100000|2023-08-16 19:45:00|12942|12943|12934|12933|12952|12951|12932|12931|105478
1692215400000|2023-08-16 19:50:00|12933|12932|12907|12906|12941|12940|12901|12900|318048
1692215700000|2023-08-16 19:55:00|12906|12905|12917|12915|12922|12921|12893|12892|810474
1692216000000|2023-08-16 20:00:00|12916|12914|12911|12905|12946|12937|12911|12902|2090888
1692216300000|2023-08-16 20:05:00|12913|12907|12917|12914|12919|12914|12913|12907|3194
1692216600000|2023-08-16 20:10:00|12916|12912|12911|12906|12916|12912|12904|12898|3035
1692216900000|2023-08-16 20:15:00|12910|12901|12907|12901|12910|12901|12907|12901|303
1692217200000|2023-08-16 20:20:00|12906|12895|12898|12886|12906|12895|12898|12875|1243
1692217500000|2023-08-16 20:25:00|12895|12887|12898|12892|12899|12896|12895|12887|592
1692217800000|2023-08-16 20:30:00|||||||||356
1692218100000|2023-08-16 20:35:00|12896|12885|12891|12888|12896|12888|12879|12875|11681
1692218400000|2023-08-16 20:40:00|12896|12890|12896|12893|12900|12895|12885|12875|2788
1692218700000|2023-08-16 20:45:00|12898|12895|12897|12884|12898|12895|12897|12884|2525
1692219000000|2023-08-16 20:50:00||12885||12885||12885||12885|22
1692219300000|2023-08-16 20:55:00|12890|12886|12897|12886|12897|12886|12890|12886|287
1692219600000|2023-08-16 21:00:00||12887||12887||12887||12887|3
1692219900000|2023-08-16 21:05:00||12890||12891||12891||12890|514
1692220200000|2023-08-16 21:10:00||12888||12888||12888||12888|155
1692220500000|2023-08-16 21:15:00|12909|12889|12914|12911|12923|12914|12900|12889|3132
1692220800000|2023-08-16 21:20:00|12918|12914|12917|12911|12918|12914|12917|12911|606
1692221100000|2023-08-16 21:25:00|12913||12913||12913||12913||3200
1692221400000|2023-08-16 21:30:00|12914||12914||12914||12914||1048
1692221700000|2023-08-16 21:35:00|12913||12913||12913||12913||1290
1692222000000|2023-08-16 21:40:00|||||||||1456
1692222300000|2023-08-16 21:45:00|12914||12914||12914||12914||1699
1692222600000|2023-08-16 21:50:00|||||||||295
1692222900000|2023-08-16 21:55:00|12913|12900|12911|12900|12913|12900|12911|12900|1617
1692223200000|2023-08-16 22:00:00|12913|12911|12919|12905|12920|12914|12913|12900|1581
1692223500000|2023-08-16 22:05:00|||||||||33
1692224100000|2023-08-16 22:15:00|12920|12912|12920|12912|12920|12912|12920|12912|103
1692224400000|2023-08-16 22:20:00|12915|12913|12920|12912|12920|12915|12915|12912|481
1692224700000|2023-08-16 22:25:00|||||||||161
1692225000000|2023-08-16 22:30:00||12915||12915||12916||12915|237
1692225300000|2023-08-16 22:35:00|12923|12911|12923|12911|12923|12911|12915|12911|1981
1692225600000|2023-08-16 22:40:00|12920|12912|12920|12914|12920|12915|12915|12911|1988
1692225900000|2023-08-16 22:45:00|12922|12917|12920|12911|12922|12917|12920|12911|443
1692226200000|2023-08-16 22:50:00|||||||||225
1692226500000|2023-08-16 22:55:00|12918|12914|12914|12902|12918|12914|12914|12902|188
1692226800000|2023-08-16 23:00:00|12913|12900|12915|12900|12918|12900|12905|12900|604
1692227100000|2023-08-16 23:05:00|12914||12911||12914||12911||40
1692227400000|2023-08-16 23:10:00|12910|12902|12911|12904|12918|12904|12905|12902|610
1692227700000|2023-08-16 23:15:00||12905||12904||12905||12904|249
1692228000000|2023-08-16 23:20:00|12909||12911||12911||12909||699
1692228300000|2023-08-16 23:25:00|12909|12905|12909|12900|12909|12905|12909|12900|89
1692228600000|2023-08-16 23:30:00||12905||12905||12905||12905|814
1692228900000|2023-08-16 23:35:00|12908|12906|12906|12905|12908|12906|12906|12905|457
1692229200000|2023-08-16 23:40:00|12912|12900|12908|12890|12912|12900|12907|12890|664
1692229500000|2023-08-16 23:45:00|12900|12891|12900|12890|12908|12892|12893|12890|540
1692229800000|2023-08-16 23:50:00|12895|12888|12895|12888|12895|12888|12889|12888|805
1692259500000|2023-08-17 08:05:00|12930|12906|12950|12924|12950|12932|12930|12906|123
1692259800000|2023-08-17 08:10:00|12949|12923|12950|12938|12950|12939|12948|12912|20
1692260100000|2023-08-17 08:15:00|12965|12941|12988|12935|12992|12964|12965|12934|873
1692260400000|2023-08-17 08:20:00|12987|12938|12969|12945|12993|12964|12969|12938|26
1692260700000|2023-08-17 08:25:00|12968|12943|12968|12942|12973|12946|12968|12939|1
1692261000000|2023-08-17 08:30:00|12967|12941|12964|12943|12969|12947|12963|12940|70
1692261300000|2023-08-17 08:35:00|12965|12944|12967|12944|12972|12948|12964|12942|1037
1692261600000|2023-08-17 08:40:00|12969|12943|12965|12942|12969|12945|12959|12938|98
1692261900000|2023-08-17 08:45:00|12964|12943|12971|12947|12972|12948|12963|12943|35
1692262200000|2023-08-17 08:50:00|12969|12948|12959|12936|12969|12949|12957|12933|318
1692262500000|2023-08-17 08:55:00|12961|12933|12951|12929|12962|12937|12951|12886|49
1692262800000|2023-08-17 09:00:00|12949|12930|12951|12917|12953|12942|12949|12915|100
1692263100000|2023-08-17 09:05:00|12950|12919|12947|12921|12952|12922|12946|12913|113
1692263400000|2023-08-17 09:10:00|12950|12916|12945|12916|12953|12923|12945|12914|24
1692263700000|2023-08-17 09:15:00|12949|12917|12952|12918|12952|12918|12949|12917|0
1692264000000|2023-08-17 09:20:00|12951|12916|12936|12915|12951|12922|12935|12913|58
1692264300000|2023-08-17 09:25:00|12939|12912|12942|12910|12949|12918|12936|12907|130
1692264600000|2023-08-17 09:30:00|12941|12908|12937|12907|12944|12918|12937|12905|35
1692264900000|2023-08-17 09:35:00|12936|12908|12940|12910|12942|12912|12936|12907|4
1692265200000|2023-08-17 09:40:00|12939|12909|12933|12908|12939|12909|12933|12903|0
1692265500000|2023-08-17 09:45:00|12932|12903|12933|12912|12950|12919|12929|12903|23
1692265800000|2023-08-17 09:50:00|12932|12909|12935|12914|12945|12917|12930|12905|3
1692266100000|2023-08-17 09:55:00|12940|12912|12942|12919|12946|12919|12934|12908|109
1692266400000|2023-08-17 10:00:00|12941|12918|12939|12918|12947|12921|12935|12912|20
1692266700000|2023-08-17 10:05:00|12946|12921|12936|12918|12946|12921|12936|12912|6
1692267000000|2023-08-17 10:10:00|12942|12919|12952|12919|12952|12939|12942|12914|327
1692267300000|2023-08-17 10:15:00|12950|12920|12945|12925|12953|12933|12945|12919|101
1692267600000|2023-08-17 10:20:00|12949|12926|12950|12925|12953|12926|12947|12925|1
1692267900000|2023-08-17 10:25:00|12953|12927|12944|12925|12954|12927|12944|12925|251
1692268200000|2023-08-17 10:30:00|12952|12920|12944|12915|12954|12922|12936|12913|361
1692268500000|2023-08-17 10:35:00|12947|12913|12949|12917|12964|12952|12945|12912|7326
1692268800000|2023-08-17 10:40:00|12952|12918|12948|12920|12952|12929|12945|12914|25
1692269100000|2023-08-17 10:45:00|12951|12921|12942|12913|12953|12921|12927|12910|1014
1692269400000|2023-08-17 10:50:00|12941|12912|12937|12901|12948|12917|12910|12892|2550
1692269700000|2023-08-17 10:55:00|12936|12902|12938|12903|12938|12906|12924|12851|1331
1692270000000|2023-08-17 11:00:00|12937|12899|12929|12905|12948|12905|12918|12899|784
1692270300000|2023-08-17 11:05:00|12931|12901|12937|12916|12938|12916|12929|12900|169
1692270600000|2023-08-17 11:10:00|12940|12917|12937|12935|12948|12935|12910|12900|3763
1692270900000|2023-08-17 11:15:00|12949|12928|12949|12935|12949|12937|12938|12928|1959
1692271200000|2023-08-17 11:20:00|12952|12937|12955|12945|12955|12952|12952|12935|3643
1692271500000|2023-08-17 11:25:00|12960|12935|12960|12935|12960|12937|12960|12935|15
1692271800000|2023-08-17 11:30:00|12959|12936|12958|12935|12960|12940|12956|12935|94
1692272100000|2023-08-17 11:35:00|12956|12938|12950|12935|12962|12938|12950|12935|237
1692272400000|2023-08-17 11:40:00|12955||12960||12960||12945||176
1692272700000|2023-08-17 11:45:00|12959|12939|12960|12936|12970|12944|12958|12935|1020
1692273000000|2023-08-17 11:50:00|12948|12935|12947|12935|12948|12935|12941|12935|502
1692273300000|2023-08-17 11:55:00|12944|12936|12960|12936|12960|12947|12940|12936|1374
1692273600000|2023-08-17 12:00:00|12953|12945|12951|12946|12974|12959|12951|12942|3357
1692273900000|2023-08-17 12:05:00|12953|12948|12959|12947|12959|12950|12953|12942|1758
1692274200000|2023-08-17 12:10:00|12953|12946|12952|12946|12953|12950|12952|12945|58
1692274500000|2023-08-17 12:15:00|12953|12952|12973|12956|12974|12959|12953|12943|2564
1692274800000|2023-08-17 12:20:00|12972|12959|12974|12966|12975|12966|12965|12956|911
1692275100000|2023-08-17 12:25:00|12975|12969|12980|12968|12989|12983|12975|12966|2562
1692275400000|2023-08-17 12:30:00|12983|12973|13006|13000|13006|13000|12983|12965|6419
1692275700000|2023-08-17 12:35:00|13007|12999|12995|12978|13030|13024|12995|12970|14522
1692276000000|2023-08-17 12:40:00|12991|12985|12990|12980|13000|12985|12984|12970|1730
1692276300000|2023-08-17 12:45:00|12994|12982|13004|12995|13022|13006|12994|12980|9224
1692276600000|2023-08-17 12:50:00|13000|12981|12989|12978|13000|12991|12988|12978|5477
1692276900000|2023-08-17 12:55:00|12990|12971|12990|12975|12990|12984|12990|12970|1766
1692277200000|2023-08-17 13:00:00|12991|12980|13008|12970|13022|13014|12990|12970|17665
1692277500000|2023-08-17 13:05:00|13007|12974|12991|12971|13007|12981|12991|12971|97
1692277800000|2023-08-17 13:10:00|12994|12979|12980|12970|12994|12980|12978|12970|1152
1692278100000|2023-08-17 13:15:00|12974|12971|12971|12956|12974|12971|12964|12954|6086
1692278400000|2023-08-17 13:20:00|12974|12958|12963|12945|12974|12958|12954|12942|1709
1692278700000|2023-08-17 13:25:00|12967|12954|13039|13015|13048|13042|12951|12943|48313
1692279000000|2023-08-17 13:30:00|13040|13014|13060|13059|13082|13078|13025|13010|317008
1692279300000|2023-08-17 13:35:00|13059|13058|13058|13057|13076|13075|13049|13047|255719
1692279600000|2023-08-17 13:40:00|13059|13058|13089|13088|13097|13095|13033|13032|285716
1692279900000|2023-08-17 13:45:00|13090|13089|13110|13109|13117|13116|13086|13084|498463
1692280200000|2023-08-17 13:50:00|13111|13110|13067|13066|13114|13113|13066|13065|204940
1692280500000|2023-08-17 13:55:00|13068|13067|13066|13064|13091|13090|13045|13044|223799
1692280800000|2023-08-17 14:00:00|13068|13066|13061|13059|13077|13076|13041|13040|136194
1692281100000|2023-08-17 14:05:00|13060|13058|13058|13057|13068|13066|13033|13031|169102
1692281400000|2023-08-17 14:10:00|13059|13058|13066|13065|13085|13084|13049|13047|231141
1692281700000|2023-08-17 14:15:00|13065|13064|13057|13056|13085|13084|13052|13051|138366
1692282000000|2023-08-17 14:20:00|13058|13057|13022|13021|13060|13059|13015|13014|160757
1692282300000|2023-08-17 14:25:00|13021|13020|13001|13000|13026|13025|12998|12996|136533
1692282600000|2023-08-17 14:30:00|13000|12999|12989|12987|13011|13010|12986|12986|117846
1692282900000|2023-08-17 14:35:00|12990|12988|13027|13026|13030|13029|12989|12988|175493
1692283200000|2023-08-17 14:40:00|13026|13025|13031|13030|13049|13048|13023|13022|120441
1692283500000|2023-08-17 14:45:00|13033|13032|13079|13078|13079|13078|13030|13029|189397
1692283800000|2023-08-17 14:50:00|13080|13079|13115|13114|13120|13119|13073|13072|277010
1692284100000|2023-08-17 14:55:00|13117|13115|13092|13091|13126|13125|13091|13090|168836
1692284400000|2023-08-17 15:00:00|13093|13092|13105|13104|13113|13112|13092|13091|140332
1692284700000|2023-08-17 15:05:00|13104|13103|13098|13097|13118|13117|13089|13088|160734
1692285000000|2023-08-17 15:10:00|13099|13098|13101|13100|13133|13132|13095|13095|141769
1692285300000|2023-08-17 15:15:00|13100|13099|13118|13117|13130|13129|13099|13098|132204
1692285600000|2023-08-17 15:20:00|13120|13119|13168|13166|13169|13168|13107|13106|271528
1692285900000|2023-08-17 15:25:00|13169|13167|13129|13128|13180|13179|13125|13123|127989
1692286200000|2023-08-17 15:30:00|13128|13127|13124|13122|13136|13135|13102|13101|155987
1692286500000|2023-08-17 15:35:00|13123|13123|13106|13105|13129|13128|13100|13099|133325
1692286800000|2023-08-17 15:40:00|13105|13104|13148|13147|13149|13148|13101|13100|106187
1692287100000|2023-08-17 15:45:00|13147|13146|13130|13129|13162|13161|13125|13124|105794
1692287400000|2023-08-17 15:50:00|13131|13130|13140|13140|13161|13160|13125|13124|175464
1692287700000|2023-08-17 15:55:00|13139|13138|13173|13171|13182|13181|13138|13137|108666
1692288000000|2023-08-17 16:00:00|13174|13172|13159|13158|13179|13177|13150|13149|81546
1692288300000|2023-08-17 16:05:00|13158|13157|13160|13159|13161|13160|13143|13142|98730
1692288600000|2023-08-17 16:10:00|13161|13160|13182|13180|13189|13188|13161|13160|91457
1692288900000|2023-08-17 16:15:00|13181|13178|13184|13183|13188|13187|13167|13166|110202
1692289200000|2023-08-17 16:20:00|13182|13181|13210|13209|13214|13213|13169|13168|302782
1692289500000|2023-08-17 16:25:00|13211|13210|13229|13227|13230|13228|13206|13205|113292
1692289800000|2023-08-17 16:30:00|13230|13228|13223|13222|13237|13236|13216|13215|110366
1692290100000|2023-08-17 16:35:00|13222|13221|13205|13204|13223|13222|13205|13204|89071
1692290400000|2023-08-17 16:40:00|13204|13203|13214|13213|13221|13220|13193|13192|81772
1692290700000|2023-08-17 16:45:00|13217|13216|13216|13214|13221|13220|13209|13208|61786
1692291000000|2023-08-17 16:50:00|13214|13213|13231|13230|13237|13236|13212|13210|72183
1692291300000|2023-08-17 16:55:00|13232|13231|13246|13244|13248|13247|13225|13224|76706
1692291600000|2023-08-17 17:00:00|13248|13245|13235|13234|13250|13249|13230|13229|112839
1692291900000|2023-08-17 17:05:00|13234|13233|13224|13223|13246|13245|13223|13222|196443
1692292200000|2023-08-17 17:10:00|13223|13222|13192|13190|13223|13222|13191|13190|172313
1692292500000|2023-08-17 17:15:00|13193|13191|13196|13195|13214|13213|13192|13190|108787
1692292800000|2023-08-17 17:20:00|13195|13194|13191|13190|13202|13201|13178|13177|139324
1692293100000|2023-08-17 17:25:00|13192|13191|13179|13178|13201|13200|13176|13175|88620
1692293400000|2023-08-17 17:30:00|13178|13177|13156|13155|13178|13177|13154|13153|90297
1692293700000|2023-08-17 17:35:00|13155|13154|13149|13148|13159|13158|13140|13139|101072
1692294000000|2023-08-17 17:40:00|13147|13146|13121|13120|13151|13150|13114|13113|132627
1692294300000|2023-08-17 17:45:00|13122|13119|13130|13128|13131|13130|13117|13116|58273
1692294600000|2023-08-17 17:50:00|13129|13129|13158|13157|13164|13163|13129|13128|126750
1692294900000|2023-08-17 17:55:00|13157|13156|13135|13134|13158|13156|13132|13131|78091
1692295200000|2023-08-17 18:00:00|13134|13132|13108|13106|13135|13134|13106|13105|73241
1692295500000|2023-08-17 18:05:00|13106|13105|13106|13104|13109|13108|13095|13094|90498
1692295800000|2023-08-17 18:10:00|13105|13103|13094|13093|13108|13106|13092|13091|47640
1692296100000|2023-08-17 18:15:00|13093|13091|13067|13066|13094|13093|13066|13064|155226
1692296400000|2023-08-17 18:20:00|13066|13065|13069|13068|13071|13070|13052|13051|94802
1692296700000|2023-08-17 18:25:00|13070|13067|13086|13084|13088|13087|13069|13067|70596
1692297000000|2023-08-17 18:30:00|13087|13085|13070|13069|13088|13087|13058|13057|80140
1692297300000|2023-08-17 18:35:00|13069|13068|13083|13081|13088|13087|13058|13057|80883
1692297600000|2023-08-17 18:40:00|13081|13080|13070|13068|13081|13081|13068|13067|73802
1692297900000|2023-08-17 18:45:00|13069|13069|13071|13070|13076|13075|13051|13050|117824
1692298200000|2023-08-17 18:50:00|13070|13069|13052|13050|13082|13081|13049|13048|110429
1692298500000|2023-08-17 18:55:00|13051|13049|13054|13053|13061|13060|13037|13036|146769
1692298800000|2023-08-17 19:00:00|13053|13052|13040|13039|13068|13066|13038|13037|117049
1692299100000|2023-08-17 19:05:00|13041|13038|13028|13027|13060|13059|13024|13023|132973
1692299400000|2023-08-17 19:10:00|13027|13026|13004|13003|13031|13029|12999|12998|198193
1692299700000|2023-08-17 19:15:00|13003|13002|13024|13022|13025|13024|12986|12985|175159
1692300000000|2023-08-17 19:20:00|13023|13023|13023|13022|13033|13032|13011|13009|121304
1692300300000|2023-08-17 19:25:00|13024|13021|13055|13053|13056|13055|13022|13021|160270
1692300600000|2023-08-17 19:30:00|13054|13052|13034|13033|13063|13062|13027|13026|120992
1692300900000|2023-08-17 19:35:00|13033|13032|13033|13032|13052|13051|13027|13026|167139
1692301200000|2023-08-17 19:40:00|13032|13031|13029|13028|13046|13045|13025|13024|154144
1692301500000|2023-08-17 19:45:00|13028|13027|13025|13024|13041|13040|13015|13014|165214
1692301800000|2023-08-17 19:50:00|13024|13023|13085|13084|13087|13086|13024|13023|339385
1692302100000|2023-08-17 19:55:00|13087|13085|13042|13041|13099|13098|13042|13041|627747
1692302400000|2023-08-17 20:00:00|13043|13042|13045|13036|13067|13063|13036|13010|15605
1692302700000|2023-08-17 20:05:00|13043|13041|13044|13039|13049|13042|13035|13033|6543
1692303000000|2023-08-17 20:10:00|13043|13038|13048|13043|13049|13047|13037|13033|4502
1692303300000|2023-08-17 20:15:00|13047|13033|13036|13017|13047|13034|13034|13017|1266
1692303600000|2023-08-17 20:20:00|13030|13021|13040|13036|13041|13036|13028|13021|831
1692303900000|2023-08-17 20:25:00|13039|13030|13021|13013|13040|13035|13015|13010|7084
1692304200000|2023-08-17 20:30:00|13027|13015|13024|13015|13028|13015|13020|13015|1025
1692304500000|2023-08-17 20:35:00|13023|13017|13025|13019|13037|13023|13023|13017|1345
1692304800000|2023-08-17 20:40:00|13024|13020|13024|13020|13024|13020|13024|13020|239
1692305100000|2023-08-17 20:45:00|13023|13021|13019|13015|13025|13021|13019|13015|3617
1692305400000|2023-08-17 20:50:00|13014|13016|13009|13005|13014|13016|13009|13005|3113
1692305700000|2023-08-17 20:55:00|13011|13009|13012|13008|13014|13010|13009|13005|1354
1692306000000|2023-08-17 21:00:00|||||||||104
1692306300000|2023-08-17 21:05:00|13009|13005|13008|13005|13009|13005|13007|13005|990
1692306600000|2023-08-17 21:10:00|13009|13006|13006|13005|13009|13006|13006|13005|1685
1692306900000|2023-08-17 21:15:00|13004|13000|12996|12991|13004|13000|12996|12991|4844
1692307200000|2023-08-17 21:20:00|13002|12990|12999|12993|13002|12993|12991|12989|4424
1692307500000|2023-08-17 21:25:00|13000|12994|13000|12997|13000|12997|13000|12994|160
1692307800000|2023-08-17 21:30:00||12998||12998||12998||12998|101
1692308100000|2023-08-17 21:35:00|13010|13010|13024|13010|13027|13018|13010|13010|4227
1692308400000|2023-08-17 21:40:00|13026|13025|13037|13016|13037|13026|13011|12995|5887
1692308700000|2023-08-17 21:45:00|||||||||12
1692309000000|2023-08-17 21:50:00|13025|13018|13025|13016|13025|13018|13025|13016|60
1692309300000|2023-08-17 21:55:00||13018||13018||13018||13018|194
1692309600000|2023-08-17 22:00:00|13030|13017|13030|13005|13030|13017|13030|13005|592
1692309900000|2023-08-17 22:05:00||12993||12998||12998||12989|646
1692310200000|2023-08-17 22:10:00|13024|12996|13030|12994|13030|12996|13023|12994|685
1692310500000|2023-08-17 22:15:00|13029|13007|13030|12989|13030|13007|13029|12989|136
1692310800000|2023-08-17 22:20:00||12990||12991||12992||12990|303
1692311100000|2023-08-17 22:25:00|13029||13029||13029||13029||228
1692311400000|2023-08-17 22:30:00||13000||13000||13000||13000|139
1692311700000|2023-08-17 22:35:00|||||||||30
1692312000000|2023-08-17 22:40:00|||||||||60
1692312300000|2023-08-17 22:45:00|13019|12995|13018|12995|13019|12995|13000|12995|672
1692312600000|2023-08-17 22:50:00|13010|12996|13010|12999|13010|12999|13010|12996|331
1692312900000|2023-08-17 22:55:00||13005||12999||13005||12991|80
1692313200000|2023-08-17 23:00:00|13015|13001|13015|13001|13015|13001|13015|13001|649
1692313500000|2023-08-17 23:05:00|||||||||348
1692313800000|2023-08-17 23:10:00|||||||||100
1692314100000|2023-08-17 23:15:00|13014|13010|13010|13008|13014|13010|13010|13008|260
1692314400000|2023-08-17 23:20:00|13014|13005|13010|13006|13014|13008|13010|13005|334
1692314700000|2023-08-17 23:25:00||13005||13005||13005||13005|334
1692315000000|2023-08-17 23:30:00|13011|13007|13014|13012|13015|13012|13011|13005|726
1692315300000|2023-08-17 23:35:00|13015|13013|13015|13013|13015|13014|13015|13010|1206
1692315600000|2023-08-17 23:40:00|13020|13014|13020|13014|13020|13015|13020|13014|1042
1692315900000|2023-08-17 23:45:00|13014|13005|13020|13009|13020|13009|13014|13005|423
1692316200000|2023-08-17 23:50:00|13011|13005|13011|13005|13011|13006|13006|13005|427
1692345900000|2023-08-18 08:05:00|13039|13011|13039|13013|13040|13026|13026|12990|837
1692346200000|2023-08-18 08:10:00|13038|13015|13036|13020|13040|13025|13030|13013|719
1692346500000|2023-08-18 08:15:00|13035|13021|13038|13018|13038|13025|13035|13013|14
1692346800000|2023-08-18 08:20:00|13037|13019|13035|13013|13040|13021|13034|13013|148
1692347100000|2023-08-18 08:25:00|13034|13014|13030|13013|13035|13014|13030|13013|155
1692347400000|2023-08-18 08:30:00|13029|13020|13049|13026|13049|13026|13024|13013|1502
1692347700000|2023-08-18 08:35:00|13048|13017|13024|13013|13051|13025|13023|13013|431
1692348000000|2023-08-18 08:40:00|13027||13025||13028||13025||107
1692348300000|2023-08-18 08:45:00|13024||13026||13028||13020||86
1692348600000|2023-08-18 08:50:00|13025||13026||13027||13024||108
1692348900000|2023-08-18 08:55:00|13028|13014|13039|13013|13039|13022|13028|13013|695
1692349200000|2023-08-18 09:00:00|13036|13015|13029|13013|13039|13022|13029|13013|181
1692349500000|2023-08-18 09:05:00|13033|13014|13026|13013|13035|13016|13026|13013|141
1692349800000|2023-08-18 09:10:00|13031|13010|13019|12996|13032|13010|13019|12990|1789
1692350100000|2023-08-18 09:15:00|13018|12993|13010|12993|13021|13002|13010|12990|26
1692350400000|2023-08-18 09:20:00|13011|12995|13015|12995|13015|13000|13010|12990|74
1692350700000|2023-08-18 09:25:00|13013|12991|13009|12990|13016|12996|13009|12990|176
1692351000000|2023-08-18 09:30:00|13008|12996|13011|12990|13014|13001|13004|12990|634
1692351300000|2023-08-18 09:35:00|13010|12998|13017|12990|13035|13002|13005|12990|1181
1692351600000|2023-08-18 09:40:00|13016|12998|13019|12990|13033|13008|13010|12990|1610
1692351900000|2023-08-18 09:45:00|13018|12991|13017|12990|13018|12996|13015|12990|520
1692352200000|2023-08-18 09:50:00|13019|12992|13016|12993|13023|13001|13016|12990|825
1692352500000|2023-08-18 09:55:00|13012|12996|13009|12994|13012|12998|13009|12990|306
1692352800000|2023-08-18 10:00:00|13012|12996|13010|12990|13013|13000|13000|12990|549
1692353100000|2023-08-18 10:05:00|13008|12994|13009|12995|13016|13001|13008|12990|1088
1692353400000|2023-08-18 10:10:00|13012|12990|13016|12992|13016|13005|13012|12990|843
1692353700000|2023-08-18 10:15:00|13003|12994|13016|12993|13016|12997|13003|12990|199
1692354000000|2023-08-18 10:20:00|13014|12996|13015|12995|13016|13007|13013|12990|39
1692354300000|2023-08-18 10:25:00|13016|12990|13006|12990|13016|12996|13006|12990|159
1692354600000|2023-08-18 10:30:00|13005|12991|12997|12972|13006|12991|12991|12970|1221
1692354900000|2023-08-18 10:35:00|12981|12970|12990|12964|12995|12970|12981|12963|87
1692355200000|2023-08-18 10:40:00|12984|12962|12981|12966|12985|12966|12981|12962|151
1692355500000|2023-08-18 10:45:00|12983|12964|12980|12955|12983|12969|12978|12953|409
1692355800000|2023-08-18 10:50:00|12976|12956|12973|12954|12979|12966|12973|12950|266
1692356100000|2023-08-18 10:55:00|12974|12952|12973|12956|12977|12967|12960|12950|712
1692356400000|2023-08-18 11:00:00|12977|12962|12977|12971|12980|12975|12967|12956|9958
1692356700000|2023-08-18 11:05:00|12976|12968|12973|12960|12977|12968|12968|12956|4642
1692357000000|2023-08-18 11:10:00|12977|12966|12975|12960|12978|12966|12970|12960|2482
1692357300000|2023-08-18 11:15:00|12974|12956|12962|12938|12978|12956|12945|12934|9560
1692357600000|2023-08-18 11:20:00|12963|12939|12956|12932|12968|12948|12946|12932|467
1692357900000|2023-08-18 11:25:00|12955|12935|12947|12928|12955|12935|12938|12922|341
1692358200000|2023-08-18 11:30:00|12944|12930|12934|12915|12947|12932|12932|12913|1360
1692358500000|2023-08-18 11:35:00|12935|12919|12931|12908|12936|12921|12913|12908|3912
1692358800000|2023-08-18 11:40:00|12930|12909|12920|12914|12935|12915|12920|12906|1725
1692359100000|2023-08-18 11:45:00|12918|12918|12918|12903|12937|12918|12910|12902|4213
1692359400000|2023-08-18 11:50:00|12917|12905|12917|12910|12917|12910|12914|12905|1059
1692359700000|2023-08-18 11:55:00|12924|12911|12930|12920|12940|12925|12917|12911|1844
1692360000000|2023-08-18 12:00:00|12925|12921|12948|12931|12948|12934|12925|12920|16932
1692360300000|2023-08-18 12:05:00|12952|12940|12941|12931|12952|12940|12929|12920|5378
1692360600000|2023-08-18 12:10:00|12940|12920|12937|12931|12941|12932|12931|12920|17861
1692360900000|2023-08-18 12:15:00|12936|12922|12931|12917|12941|12932|12927|12917|9721
1692361200000|2023-08-18 12:20:00|12928|12920|12931|12915|12939|12920|12922|12912|4104
1692361500000|2023-08-18 12:25:00|12919|12912|12931|12920|12931|12925|12915|12911|4624
1692361800000|2023-08-18 12:30:00|12938|12925|12939|12919|12940|12925|12927|12911|1856
1692362100000|2023-08-18 12:35:00|12938|12922|12923|12911|12940|12930|12916|12911|3070
1692362400000|2023-08-18 12:40:00|12931|12912|12920|12912|12931|12912|12920|12911|398
1692362700000|2023-08-18 12:45:00|12921|12911|12920|12911|12935|12920|12918|12911|2158
1692363000000|2023-08-18 12:50:00|12937|12917|12943|12936|12950|12938|12930|12912|4669
1692363300000|2023-08-18 12:55:00|12936|12931|12954|12949|12955|12949|12936|12931|2317
1692363600000|2023-08-18 13:00:00|12950|12935|12942|12938|12962|12953|12942|12935|8552
1692363900000|2023-08-18 13:05:00|12940|12935|12952|12940|12960|12941|12940|12935|3485
1692364200000|2023-08-18 13:10:00|12949|12941|12950|12941|12950|12948|12947|12940|1530
1692364500000|2023-08-18 13:15:00|12949|12943|12949|12943|12950|12945|12944|12943|3915
1692364800000|2023-08-18 13:20:00|12948|12944|12945|12930|12950|12948|12940|12930|11647
1692365100000|2023-08-18 13:25:00|12944|12917|12894|12883|12945|12925|12877|12870|39136
1692365400000|2023-08-18 13:30:00|12897|12886|12907|12906|12984|12982|12867|12865|464757
1692365700000|2023-08-18 13:35:00|12908|12905|12890|12888|12917|12915|12871|12869|359179
1692366000000|2023-08-18 13:40:00|12891|12890|12814|12812|12906|12905|12789|12788|525019
1692366300000|2023-08-18 13:45:00|12813|12813|12821|12818|12836|12835|12753|12751|354832
1692366600000|2023-08-18 13:50:00|12819|12817|12800|12799|12837|12835|12781|12780|189560
1692366900000|2023-08-18 13:55:00|12799|12798|12772|12769|12802|12801|12759|12758|228057
1692367200000|2023-08-18 14:00:00|12771|12770|12748|12746|12773|12771|12708|12707|278083
1692367500000|2023-08-18 14:05:00|12749|12747|12712|12711|12753|12751|12702|12701|207837
1692367800000|2023-08-18 14:10:00|12711|12710|12752|12750|12758|12757|12710|12709|158554
1692368100000|2023-08-18 14:15:00|12753|12751|12735|12734|12758|12756|12716|12715|213583
1692368400000|2023-08-18 14:20:00|12733|12732|12763|12762|12774|12772|12730|12729|175093
1692368700000|2023-08-18 14:25:00|12764|12763|12732|12730|12765|12764|12726|12725|145528
1692369000000|2023-08-18 14:30:00|12730|12729|12729|12728|12750|12749|12718|12716|197687
1692369300000|2023-08-18 14:35:00|12730|12729|12781|12779|12787|12786|12726|12725|116573
1692369600000|2023-08-18 14:40:00|12780|12778|12775|12774|12796|12795|12770|12769|96377
1692369900000|2023-08-18 14:45:00|12776|12775|12773|12771|12787|12785|12764|12763|108300
1692370200000|2023-08-18 14:50:00|12772|12772|12754|12752|12778|12777|12744|12743|103451
1692370500000|2023-08-18 14:55:00|12755|12754|12782|12781|12783|12782|12750|12749|83027
1692370800000|2023-08-18 15:00:00|12783|12780|12817|12816|12822|12821|12780|12779|183609
1692371100000|2023-08-18 15:05:00|12818|12817|12775|12774|12825|12824|12773|12772|166716
1692371400000|2023-08-18 15:10:00|12774|12773|12789|12788|12813|12812|12773|12772|186947
1692371700000|2023-08-18 15:15:00|12791|12790|12803|12802|12824|12823|12790|12789|169408
1692372000000|2023-08-18 15:20:00|12804|12803|12794|12793|12807|12806|12780|12779|128124
1692372300000|2023-08-18 15:25:00|12793|12792|12772|12771|12794|12793|12772|12771|106360
1692372600000|2023-08-18 15:30:00|12771|12770|12788|12787|12799|12798|12766|12765|149298
1692372900000|2023-08-18 15:35:00|12790|12789|12772|12771|12798|12797|12772|12771|97346
1692373200000|2023-08-18 15:40:00|12773|12770|12776|12775|12781|12780|12748|12747|139461
1692373500000|2023-08-18 15:45:00|12773|12772|12756|12755|12777|12776|12753|12752|116348
1692373800000|2023-08-18 15:50:00|12757|12756|12816|12815|12817|12816|12754|12753|132889
1692374100000|2023-08-18 15:55:00|12818|12817|12850|12848|12859|12858|12818|12817|139694
1692374400000|2023-08-18 16:00:00|12848|12847|12848|12847|12853|12852|12836|12835|107319
1692374700000|2023-08-18 16:05:00|12849|12848|12852|12851|12865|12864|12842|12841|84781
1692375000000|2023-08-18 16:10:00|12853|12853|12835|12834|12859|12858|12824|12823|166916
1692375300000|2023-08-18 16:15:00|12836|12835|12824|12823|12836|12835|12815|12814|98758
1692375600000|2023-08-18 16:20:00|12825|12824|12831|12830|12840|12839|12825|12824|95715
1692375900000|2023-08-18 16:25:00|12832|12829|12834|12833|12840|12838|12825|12823|66721
1692376200000|2023-08-18 16:30:00|12835|12834|12836|12835|12844|12842|12827|12826|87809
1692376500000|2023-08-18 16:35:00|12835|12834|12842|12841|12843|12842|12828|12827|96870
1692376800000|2023-08-18 16:40:00|12843|12842|12857|12856|12859|12858|12841|12840|80498
1692377100000|2023-08-18 16:45:00|12858|12857|12859|12858|12863|12862|12850|12849|111277
1692377400000|2023-08-18 16:50:00|12860|12859|12849|12847|12864|12863|12846|12845|38938
1692377700000|2023-08-18 16:55:00|12848|12846|12833|12832|12853|12852|12832|12830|122123
1692378000000|2023-08-18 17:00:00|12834|12831|12821|12820|12835|12834|12816|12815|64043
1692378300000|2023-08-18 17:05:00|12822|12819|12793|12791|12827|12826|12792|12791|72638
1692378600000|2023-08-18 17:10:00|12792|12790|12783|12782|12795|12793|12781|12780|60886
1692378900000|2023-08-18 17:15:00|12781|12780|12759|12758|12786|12785|12758|12757|113376
1692379200000|2023-08-18 17:20:00|12758|12756|12744|12743|12766|12765|12742|12741|85756
1692379500000|2023-08-18 17:25:00|12745|12742|12758|12757|12760|12759|12731|12730|139931
1692379800000|2023-08-18 17:30:00|12759|12758|12784|12783|12787|12786|12755|12753|88237
1692380100000|2023-08-18 17:35:00|12783|12781|12748|12747|12785|12784|12748|12747|75383
1692380400000|2023-08-18 17:40:00|12747|12746|12759|12757|12759|12758|12737|12736|85164
1692380700000|2023-08-18 17:45:00|12758|12756|12768|12767|12777|12775|12753|12751|116570
1692381000000|2023-08-18 17:50:00|12767|12766|12786|12786|12787|12786|12764|12763|45054
1692381300000|2023-08-18 17:55:00|12787|12785|12793|12793|12793|12793|12780|12779|49291
1692381600000|2023-08-18 18:00:00|12794|12794|12808|12806|12809|12808|12794|12794|62285
1692381900000|2023-08-18 18:05:00|12807|12805|12818|12816|12830|12829|12805|12804|69757
1692382200000|2023-08-18 18:10:00|12817|12815|12804|12803|12817|12815|12781|12780|139817
1692382500000|2023-08-18 18:15:00|12803|12802|12812|12811|12820|12819|12794|12793|79323
1692382800000|2023-08-18 18:20:00|12813|12812|12811|12810|12834|12832|12809|12808|58710
1692383100000|2023-08-18 18:25:00|12810|12809|12807|12806|12813|12812|12791|12790|83607
1692383400000|2023-08-18 18:30:00|12806|12805|12816|12814|12824|12823|12802|12801|80162
1692383700000|2023-08-18 18:35:00|12815|12814|12833|12831|12834|12831|12813|12811|21223
1692384000000|2023-08-18 18:40:00|12834|12832|12824|12822|12844|12842|12820|12818|16579
1692384300000|2023-08-18 18:45:00|12823|12821|12828|12826|12832|12830|12817|12814|15915
1692384600000|2023-08-18 18:50:00|12827|12825|12807|12805|12828|12826|12802|12800|16519
1692384900000|2023-08-18 18:55:00|12806|12804|12812|12810|12817|12815|12801|12799|12690
1692385200000|2023-08-18 19:00:00|12792|12791|12789|12787|12793|12792|12776|12775|75140
1692385500000|2023-08-18 19:05:00|12788|12788|12786|12785|12802|12801|12781|12780|84479
1692385800000|2023-08-18 19:10:00|12787|12786|12766|12766|12790|12789|12766|12765|115078
1692386100000|2023-08-18 19:15:00|12767|12765|12771|12770|12777|12776|12763|12762|56849
1692386400000|2023-08-18 19:20:00|12773|12771|12776|12775|12784|12783|12763|12762|83613
1692386700000|2023-08-18 19:25:00|12777|12776|12790|12789|12792|12791|12776|12775|122866
1692387000000|2023-08-18 19:30:00|12791|12790|12795|12794|12798|12797|12780|12779|113012
1692387300000|2023-08-18 19:35:00|12794|12793|12791|12790|12795|12794|12784|12783|85395
1692387600000|2023-08-18 19:40:00|12792|12791|12809|12808|12816|12815|12792|12790|191402
1692387900000|2023-08-18 19:45:00|12808|12807|12847|12846|12850|12849|12807|12806|265235
1692388200000|2023-08-18 19:50:00|12848|12845|12822|12821|12867|12866|12819|12817|356108
1692388500000|2023-08-18 19:55:00|12821|12820|12813|12812|12821|12820|12793|12792|653591
1692388800000|2023-08-18 20:00:00|12814|12806|12820|12811|12827|12822|12808|12796|2112687
1692389100000|2023-08-18 20:05:00|12813|12807|12816|12808|12817|12810|12809|12798|765
1692389400000|2023-08-18 20:10:00|12814|12807|12805|12796|12814|12807|12805|12795|1716
1692389700000|2023-08-18 20:15:00|12806|12801|12803|12797|12815|12810|12803|12796|2100
1692390000000|2023-08-18 20:20:00|12806|12801|12803|12801|12806|12801|12803|12801|560
1692390300000|2023-08-18 20:25:00|12804|12802|12805|12802|12805|12802|12804|12802|71
1692390600000|2023-08-18 20:30:00|12806|12804|12806|12804|12806|12804|12806|12804|109
1692390900000|2023-08-18 20:35:00|12809|12805|12810|12807|12811|12807|12809|12805|1272
1692391200000|2023-08-18 20:40:00|12806|12805|12806|12804|12806|12805|12805|12804|351
1692391500000|2023-08-18 20:45:00|12802|12802|12803|12799|12803|12802|12802|12795|3060
1692391800000|2023-08-18 20:50:00|12806|12800|12809|12804|12811|12805|12806|12800|2081
1692605100000|2023-08-21 08:05:00|12876|12850|12874|12851|12887|12865|12867|12845|1148
1692605400000|2023-08-21 08:10:00|12873|12852|12850|12846|12873|12860|12850|12846|1406
1692605700000|2023-08-21 08:15:00|12849|12847|12850|12843|12850|12848|12848|12843|1461
1692606000000|2023-08-21 08:20:00|12867|12845|12868|12845|12900|12851|12867|12843|1088
1692606300000|2023-08-21 08:25:00|12870|12846|12868|12849|12872|12850|12865|12846|143
1692606600000|2023-08-21 08:30:00|12871|12850|12867|12846|12873|12851|12867|12846|25
1692606900000|2023-08-21 08:35:00|12866|12867|12862|12855|12873|12867|12862|12846|1818
1692607200000|2023-08-21 08:40:00|12864|12850|12867|12850|12867|12852|12858|12850|595
1692607500000|2023-08-21 08:45:00|12866|12851|12866|12850|12868|12851|12866|12850|9
1692607800000|2023-08-21 08:50:00|12867|12851|12863|12850|12872|12852|12862|12850|87
1692608100000|2023-08-21 08:55:00|12864||12861||12872||12859||506
1692608400000|2023-08-21 09:00:00|12862|12855|12866|12850|12872|12857|12857|12850|957
1692608700000|2023-08-21 09:05:00|12865|12851|12876|12858|12900|12869|12864|12850|1064
1692609000000|2023-08-21 09:10:00|12875|12860|12875|12851|12884|12862|12867|12850|572
1692609300000|2023-08-21 09:15:00|12873|12852|12871|12850|12876|12856|12862|12850|945
1692609600000|2023-08-21 09:20:00|12862|12851|12870|12850|12872|12851|12859|12850|772
1692609900000|2023-08-21 09:25:00|12869|12851|12869|12851|12873|12865|12865|12850|278
1692610200000|2023-08-21 09:30:00|12867|12850|12864|12850|12867|12851|12863|12850|1410
1692610500000|2023-08-21 09:35:00|12856|12851|12862|12846|12864|12853|12856|12846|504
1692610800000|2023-08-21 09:40:00|12864|12860|12860|12846|12864|12860|12851|12846|1473
1692611100000|2023-08-21 09:45:00|12858||12857||12863||12856||0
1692611400000|2023-08-21 09:50:00|12858|12854|12861|12846|12864|12854|12857|12846|280
1692611700000|2023-08-21 09:55:00|12859|12848|12867|12857|12870|12857|12850|12846|918
1692612000000|2023-08-21 10:00:00|12868|12851|12864|12846|12869|12852|12863|12846|335
1692612300000|2023-08-21 10:05:00|12867|12848|12867|12847|12867|12853|12860|12847|145
1692612600000|2023-08-21 10:10:00|12869|12846|12865|12846|12870|12860|12858|12846|1584
1692612900000|2023-08-21 10:15:00|12855|12847|12864|12846|12867|12848|12854|12846|734
1692613200000|2023-08-21 10:20:00|12862|12845|12861|12845|12866|12846|12848|12845|1447
1692613500000|2023-08-21 10:25:00|12869|12846|12867|12845|12870|12850|12858|12845|563
1692613800000|2023-08-21 10:30:00|12866||12856||12867||12846||996
1692614100000|2023-08-21 10:35:00|12860|12836|12860|12844|12867|12846|12839|12836|2249
1692614400000|2023-08-21 10:40:00|12862|12843|12861|12845|12864|12845|12846|12836|821
1692614700000|2023-08-21 10:45:00|12859|12839|12857|12837|12863|12839|12852|12836|967
1692615000000|2023-08-21 10:50:00|12854|12840|12853|12836|12855|12842|12852|12836|0
1692615300000|2023-08-21 10:55:00|12855|12839|12854|12836|12856|12840|12847|12836|410
1692615600000|2023-08-21 11:00:00|12849|12830|12860|12842|12866|12847|12844|12822|6037
1692615900000|2023-08-21 11:05:00|12859|12846|12850|12835|12865|12851|12846|12830|3962
1692616200000|2023-08-21 11:10:00|12845|12844|12850|12825|12850|12845|12836|12822|1513
1692616500000|2023-08-21 11:15:00|12837|12827|12849|12835|12850|12836|12831|12822|854
1692616800000|2023-08-21 11:20:00|12846|12837|12850|12831|12850|12842|12846|12827|1258
1692617100000|2023-08-21 11:25:00||12827||12844||12844||12827|471
1692617400000|2023-08-21 11:30:00|12857|12848|12857|12843|12860|12848|12850|12843|1922
1692617700000|2023-08-21 11:35:00|12853|12838|12850|12834|12855|12844|12844|12827|1201
1692618000000|2023-08-21 11:40:00|12845|12829|12850|12840|12850|12840|12845|12828|215
1692618300000|2023-08-21 11:45:00|12855|12843|12850|12842|12860|12850|12845|12840|3111
1692618600000|2023-08-21 11:50:00|12849|12843|12850|12841|12850|12849|12849|12840|1516
1692618900000|2023-08-21 11:55:00|12849|12840|12850|12843|12850|12846|12846|12840|2675
1692619200000|2023-08-21 12:00:00|12852|12844|12854|12840|12857|12850|12852|12840|1414
1692619500000|2023-08-21 12:05:00|12851|12841|12860|12845|12860|12855|12850|12841|1791
1692619800000|2023-08-21 12:10:00|12856|12849|12848|12840|12860|12851|12848|12840|2052
1692620100000|2023-08-21 12:15:00|12845|12843|12846|12837|12860|12847|12845|12833|3094
1692620400000|2023-08-21 12:20:00|12847|12838|12856|12841|12856|12841|12847|12838|1233
1692620700000|2023-08-21 12:25:00|12853|12842|12860|12850|12860|12851|12850|12842|1926
1692621000000|2023-08-21 12:30:00|12859|12846|12850|12845|12862|12847|12850|12840|2420
1692621300000|2023-08-21 12:35:00|12849|12840|12850|12842|12850|12845|12846|12840|3524
1692621600000|2023-08-21 12:40:00|12849|12845|12850|12844|12850|12845|12845|12842|2581
1692621900000|2023-08-21 12:45:00|12849|12840|12824|12820|12849|12840|12824|12820|24142
1692622200000|2023-08-21 12:50:00|12825|12821|12827|12820|12828|12824|12824|12820|2555
1692622500000|2023-08-21 12:55:00|12826|12815|12817|12806|12828|12815|12806|12800|7158
1692622800000|2023-08-21 13:00:00|12810|12807|12814|12800|12824|12815|12810|12800|3984
1692623100000|2023-08-21 13:05:00|12813|12810|12788|12780|12813|12810|12785|12774|4483
1692623400000|2023-08-21 13:10:00|12793|12779|12778|12770|12793|12779|12769|12764|7823
1692623700000|2023-08-21 13:15:00|12777|12762|12781|12771|12781|12775|12766|12762|11492
1692624000000|2023-08-21 13:20:00|12779|12774|12800|12790|12804|12794|12779|12766|5833
1692624300000|2023-08-21 13:25:00|12789|12782|12785|12768|12795|12785|12770|12763|15922
1692624600000|2023-08-21 13:30:00|12787|12782|12850|12849|12869|12867|12777|12774|364643
1692624900000|2023-08-21 13:35:00|12852|12847|12877|12876|12890|12889|12850|12847|235621
1692625200000|2023-08-21 13:40:00|12879|12878|12846|12844|12882|12881|12834|12833|152839
1692625500000|2023-08-21 13:45:00|12847|12846|12829|12827|12864|12863|12814|12812|133125
1692625800000|2023-08-21 13:50:00|12823|12822|12848|12847|12858|12857|12817|12815|109006
1692626100000|2023-08-21 13:55:00|12849|12846|12889|12888|12889|12888|12848|12846|120358
1692626400000|2023-08-21 14:00:00|12892|12890|12904|12903|12910|12908|12883|12880|157169
1692626700000|2023-08-21 14:05:00|12905|12904|12898|12896|12926|12925|12896|12895|134145
1692627000000|2023-08-21 14:10:00|12897|12895|12882|12881|12904|12901|12882|12880|85695
1692627300000|2023-08-21 14:15:00|12881|12880|12878|12877|12887|12886|12866|12865|90161
1692627600000|2023-08-21 14:20:00|12880|12879|12858|12856|12890|12889|12858|12856|126142
1692627900000|2023-08-21 14:25:00|12857|12857|12811|12809|12859|12858|12809|12807|116343
1692628200000|2023-08-21 14:30:00|12812|12810|12828|12827|12833|12832|12801|12800|124894
1692628500000|2023-08-21 14:35:00|12829|12826|12818|12817|12836|12835|12814|12813|88186
1692628800000|2023-08-21 14:40:00|12819|12818|12824|12823|12841|12840|12813|12812|101033
1692629100000|2023-08-21 14:45:00|12823|12822|12806|12805|12831|12829|12797|12796|97800
1692629400000|2023-08-21 14:50:00|12807|12806|12795|12794|12816|12814|12788|12787|107685
1692629700000|2023-08-21 14:55:00|12794|12793|12790|12789|12802|12800|12782|12781|109839
1692630000000|2023-08-21 15:00:00|12789|12788|12800|12799|12817|12816|12783|12782|120177
1692630300000|2023-08-21 15:05:00|12799|12798|12773|12772|12804|12803|12767|12766|140235
1692630600000|2023-08-21 15:10:00|12774|12773|12752|12750|12775|12774|12747|12746|121781
1692630900000|2023-08-21 15:15:00|12751|12748|12748|12748|12751|12750|12738|12736|133743
1692631200000|2023-08-21 15:20:00|12749|12747|12748|12747|12762|12761|12743|12742|107172
1692631500000|2023-08-21 15:25:00|12750|12749|12743|12742|12753|12752|12739|12738|78749
1692631800000|2023-08-21 15:30:00|12742|12741|12774|12774|12779|12778|12741|12740|187313
1692632100000|2023-08-21 15:35:00|12773|12772|12738|12737|12773|12772|12733|12732|169240
1692632400000|2023-08-21 15:40:00|12737|12736|12721|12720|12741|12740|12720|12719|97129
1692632700000|2023-08-21 15:45:00|12720|12719|12737|12736|12741|12740|12717|12716|127955
1692633000000|2023-08-21 15:50:00|12738|12737|12737|12736|12750|12749|12733|12732|85780
1692633300000|2023-08-21 15:55:00|12736|12735|12752|12751|12756|12755|12731|12730|71680
1692633600000|2023-08-21 16:00:00|12751|12750|12765|12764|12767|12766|12748|12747|77044
1692633900000|2023-08-21 16:05:00|12764|12763|12768|12767|12771|12770|12757|12755|62748
1692634200000|2023-08-21 16:10:00|12769|12766|12788|12787|12791|12790|12760|12759|100107
1692634500000|2023-08-21 16:15:00|12789|12788|12794|12793|12798|12797|12783|12782|81839
1692634800000|2023-08-21 16:20:00|12793|12792|12808|12807|12812|12811|12793|12792|136867
1692635100000|2023-08-21 16:25:00|12809|12808|12806|12805|12814|12813|12801|12800|79725
1692635400000|2023-08-21 16:30:00|12807|12806|12791|12790|12810|12809|12787|12786|86418
1692635700000|2023-08-21 16:35:00|12790|12789|12798|12797|12803|12802|12786|12785|82148
1692636000000|2023-08-21 16:40:00|12799|12798|12816|12815|12819|12818|12799|12798|63444
1692636300000|2023-08-21 16:45:00|12815|12814|12822|12822|12826|12825|12813|12812|59348
1692636600000|2023-08-21 16:50:00|12823|12821|12816|12815|12823|12822|12812|12811|40913
1692636900000|2023-08-21 16:55:00|12815|12814|12826|12825|12828|12827|12809|12808|68917
1692637200000|2023-08-21 17:00:00|12827|12826|12811|12810|12828|12827|12809|12808|51726
1692637500000|2023-08-21 17:05:00|12810|12809|12823|12822|12831|12830|12808|12807|109718
1692637800000|2023-08-21 17:10:00|12824|12823|12813|12812|12830|12829|12810|12810|64008
1692638100000|2023-08-21 17:15:00|12814|12813|12840|12839|12840|12839|12814|12813|126620
1692638400000|2023-08-21 17:20:00|12839|12838|12853|12852|12854|12853|12839|12838|68620
1692638700000|2023-08-21 17:25:00|12854|12853|12857|12856|12873|12871|12852|12851|69060
1692639000000|2023-08-21 17:30:00|12856|12855|12878|12877|12880|12879|12854|12853|95776
1692639300000|2023-08-21 17:35:00|12877|12875|12882|12881|12890|12889|12873|12872|141568
1692639600000|2023-08-21 17:40:00|12883|12882|12903|12902|12903|12902|12883|12882|217967
1692639900000|2023-08-21 17:45:00|12904|12903|12903|12902|12907|12906|12891|12890|50208
1692640200000|2023-08-21 17:50:00|12902|12901|12884|12883|12904|12903|12884|12882|81222
1692640500000|2023-08-21 17:55:00|12883|12882|12891|12890|12895|12894|12879|12878|71491
1692640800000|2023-08-21 18:00:00|12890|12889|12894|12893|12902|12901|12888|12887|85589
1692641100000|2023-08-21 18:05:00|12893|12892|12894|12893|12902|12901|12889|12888|84783
1692641400000|2023-08-21 18:10:00|12893|12892|12894|12893|12901|12900|12887|12886|75447
1692641700000|2023-08-21 18:15:00|12895|12894|12895|12894|12901|12900|12890|12889|119471
1692642000000|2023-08-21 18:20:00|12894|12895|12895|12895|12909|12908|12894|12894|105405
1692642300000|2023-08-21 18:25:00|12896|12896|12882|12881|12899|12898|12874|12873|100368
1692642600000|2023-08-21 18:30:00|12883|12882|12878|12877|12892|12891|12876|12875|83198
1692642900000|2023-08-21 18:35:00|12879|12878|12894|12893|12895|12894|12878|12877|89002
1692643200000|2023-08-21 18:40:00|12895|12894|12907|12906|12917|12916|12894|12893|139880
1692643500000|2023-08-21 18:45:00|12906|12905|12920|12919|12922|12921|12903|12902|140806
1692643800000|2023-08-21 18:50:00|12921|12920|12921|12920|12925|12924|12917|12916|82249
1692644100000|2023-08-21 18:55:00|12920|12919|12908|12907|12922|12921|12904|12903|66628
1692644400000|2023-08-21 19:00:00|12909|12908|12911|12910|12917|12916|12907|12906|143440
1692644700000|2023-08-21 19:05:00|12912|12911|12907|12905|12923|12922|12906|12905|132846
1692645000000|2023-08-21 19:10:00|12906|12906|12904|12903|12909|12908|12896|12895|103835
1692645300000|2023-08-21 19:15:00|12905|12904|12907|12906|12911|12910|12901|12900|111565
1692645600000|2023-08-21 19:20:00|12908|12907|12913|12912|12920|12919|12906|12905|134177
1692645900000|2023-08-21 19:25:00|12912|12911|12895|12894|12915|12914|12891|12890|92895
1692646200000|2023-08-21 19:30:00|12896|12895|12905|12904|12906|12905|12891|12890|115660
1692646500000|2023-08-21 19:35:00|12904|12903|12910|12909|12914|12913|12900|12899|96562
1692646800000|2023-08-21 19:40:00|12909|12908|12908|12907|12921|12920|12907|12906|168132
1692647100000|2023-08-21 19:45:00|12907|12906|12895|12894|12908|12907|12890|12889|128193
1692647400000|2023-08-21 19:50:00|12896|12895|12896|12895|12911|12908|12891|12890|262005
1692647700000|2023-08-21 19:55:00|12897|12896|12890|12889|12901|12900|12880|12879|539505
1692648000000|2023-08-21 20:00:00|12893|12887|12886|12880|12917|12895|12874|12870|2677381
1692648300000|2023-08-21 20:05:00|12885|12877|12880|12871|12893|12878|12879|12871|1481
1692648600000|2023-08-21 20:10:00|12878|12872|12886|12883|12886|12883|12871|12862|8266
1692648900000|2023-08-21 20:15:00|12883|12884|12878|12872|12883|12885|12873|12867|3170
1692649200000|2023-08-21 20:20:00|12875|12873|12879|12877|12883|12877|12875|12872|2559
1692649500000|2023-08-21 20:25:00|12880|12878|12880|12876|12880|12878|12879|12875|1134
1692649800000|2023-08-21 20:30:00|||||||||330
1692650100000|2023-08-21 20:35:00|12879|12875|12876|12873|12880|12877|12876|12873|647
1692650400000|2023-08-21 20:40:00|12877|12872|12874|12871|12877|12872|12871|12869|3978
1692650700000|2023-08-21 20:45:00|12875|12870|12875|12871|12890|12879|12875|12870|3889
1692651000000|2023-08-21 20:50:00|12874|12873|12874|12871|12874|12873|12874|12871|779
1692651300000|2023-08-21 20:55:00|12873|12873|12884|12877|12890|12880|12873|12873|1356
1692651600000|2023-08-21 21:00:00|12880|12879|12880|12879|12880|12879|12880|12879|115
1692651900000|2023-08-21 21:05:00|12879|12878|12878|12873|12879|12878|12878|12873|288
1692652200000|2023-08-21 21:10:00|12876|12874|12879|12878|12879|12878|12876|12873|1108
1692652500000|2023-08-21 21:15:00||12873||12874||12874||12873|578
1692652800000|2023-08-21 21:20:00|||||||||13
1692653100000|2023-08-21 21:25:00|12880|12875|12880|12875|12880|12875|12880|12875|114
1692653400000|2023-08-21 21:30:00|||||||||3
1692653700000|2023-08-21 21:35:00|||||||||3
1692654000000|2023-08-21 21:40:00||12873||12873||12873||12873|4
1692654300000|2023-08-21 21:45:00|12875|12871|12880|12871|12880|12872|12875|12871|1501
1692654600000|2023-08-21 21:50:00||12872||12872||12872||12872|13
1692654900000|2023-08-21 21:55:00|||||||||6
1692655200000|2023-08-21 22:00:00|12873|12871|12875|12863|12875|12871|12870|12860|4123
1692655500000|2023-08-21 22:05:00|12870|12860|12870|12851|12870|12860|12858|12850|362
1692655800000|2023-08-21 22:10:00||12860||12851||12860||12851|2978
1692656100000|2023-08-21 22:15:00||12860||12863||12863||12860|53
1692656400000|2023-08-21 22:20:00||12860||12860||12860||12860|46
1692656700000|2023-08-21 22:25:00||12850||12850||12850||12850|344
1692657000000|2023-08-21 22:30:00|||||||||771
1692657300000|2023-08-21 22:35:00||12852||12852||12852||12852|463
1692657600000|2023-08-21 22:40:00|||||||||582
1692657900000|2023-08-21 22:45:00|12865|12860|12870|12852|12870|12860|12865|12852|211
1692658200000|2023-08-21 22:50:00|12860|12860|12870|12852|12870|12860|12860|12852|375
1692658500000|2023-08-21 22:55:00|12860||12860||12860||12860||27
1692658800000|2023-08-21 23:00:00|12855||12869||12869||12855||2223
1692659100000|2023-08-21 23:05:00|12865||12860||12865||12860||317
1692659400000|2023-08-21 23:10:00||12855||12852||12855||12852|235
1692659700000|2023-08-21 23:15:00|||||||||101
1692660000000|2023-08-21 23:20:00|12865||12865||12865||12865||110
1692660300000|2023-08-21 23:25:00||12856||12857||12857||12856|89
1692660600000|2023-08-21 23:30:00||12858||12852||12858||12852|400
1692660900000|2023-08-21 23:35:00||12851||12852||12860||12851|271
1692661200000|2023-08-21 23:40:00|12864|12851|12864|12849|12864|12851|12864|12849|976
1692661500000|2023-08-21 23:45:00|12863|12846|12855|12843|12863|12850|12855|12839|1659
1692661800000|2023-08-21 23:50:00|12848|12839|12848|12825|12848|12839|12845|12806|3284
1692691500000|2023-08-22 08:05:00|12946|12922|12936|12921|12946|12925|12932|12919|291
1692691800000|2023-08-22 08:10:00|||||||||8
1692692100000|2023-08-22 08:15:00||12922||12921||12923||12921|1389
1692692400000|2023-08-22 08:20:00||12922||12922||12922||12922|1
1692692700000|2023-08-22 08:25:00|12935|12923|12936|12922|12936|12924|12935|12922|229
1692693000000|2023-08-22 08:30:00||12924||12926||12927||12922|719
1692693300000|2023-08-22 08:35:00||12930||12926||12930||12926|432
1692693600000|2023-08-22 08:40:00||12925||12925||12926||12925|344
1692693900000|2023-08-22 08:45:00||12926||12925||12927||12925|360
1692694200000|2023-08-22 08:50:00|12931|12921|12935|12921|12936|12923|12931|12921|953
1692694500000|2023-08-22 08:55:00|12932|12922|12935|12925|12935|12931|12921|12919|2561
1692694800000|2023-08-22 09:00:00|12932|12919|12935|12917|12935|12921|12928|12917|959
1692695100000|2023-08-22 09:05:00|12934|12916|12930|12918|12935|12925|12927|12910|2225
1692695400000|2023-08-22 09:10:00|12927|12916|12920|12912|12930|12919|12920|12912|458
1692695700000|2023-08-22 09:15:00|12935|12913|12935|12921|12935|12922|12926|12912|1150
1692696000000|2023-08-22 09:20:00|12928|12920|12935|12921|12935|12924|12928|12917|176
1692696300000|2023-08-22 09:25:00|12933|12917|12935|12919|12935|12928|12928|12917|483
1692696600000|2023-08-22 09:30:00|12934|12920|12930|12917|12935|12923|12930|12917|543
1692696900000|2023-08-22 09:35:00||12919||12917||12919||12917|656
1692697200000|2023-08-22 09:40:00|12929|12918|12930|12917|12930|12920|12925|12916|2435
1692697500000|2023-08-22 09:45:00|12935|12920|12936|12920|12936|12923|12935|12920|1039
1692697800000|2023-08-22 09:50:00|12934|12923|12936|12923|12936|12923|12934|12923|379
1692698100000|2023-08-22 09:55:00||12925||12926||12927||12925|1055
1692698400000|2023-08-22 10:00:00|12935|12925|12934|12926|12935|12927|12934|12925|310
1692698700000|2023-08-22 10:05:00|12930|12927|12934|12925|12934|12930|12930|12925|678
1692699000000|2023-08-22 10:10:00|12935|12926|12944|12932|12946|12936|12935|12925|3385
1692699300000|2023-08-22 10:15:00|12941|12930|12946|12931|12946|12935|12940|12925|224
1692699600000|2023-08-22 10:20:00|12945|12929|12946|12933|12946|12939|12932|12924|890
1692699900000|2023-08-22 10:25:00|12945|12931|12950|12935|12950|12936|12937|12928|274
1692700200000|2023-08-22 10:30:00|12948|12936|12950|12939|12950|12942|12948|12935|109
1692700500000|2023-08-22 10:35:00|12944|12940|12949|12931|12950|12940|12944|12924|464
1692700800000|2023-08-22 10:40:00||12932||12932||12933||12932|220
1692701100000|2023-08-22 10:45:00|12944|12929|12949|12928|12949|12932|12944|12924|462
1692701400000|2023-08-22 10:50:00|12946|12929|12940|12925|12946|12932|12937|12925|154
1692701700000|2023-08-22 10:55:00||12932||12930||12934||12928|119
1692702000000|2023-08-22 11:00:00|12934|12929|12940|12931|12946|12936|12933|12924|7159
1692702300000|2023-08-22 11:05:00|12938|12930|12935|12926|12938|12932|12935|12925|1607
1692702600000|2023-08-22 11:10:00|12933|12925|12930|12922|12935|12926|12928|12922|1813
1692702900000|2023-08-22 11:15:00|12928|12925|12937|12922|12937|12925|12928|12920|2030
1692703200000|2023-08-22 11:20:00|12942|12920|12945|12927|12945|12937|12939|12920|1646
1692703500000|2023-08-22 11:25:00|12944|12928|12945|12930|12945|12930|12936|12921|673
1692703800000|2023-08-22 11:30:00|12943|12934|12945|12934|12945|12934|12942|12934|497
1692704100000|2023-08-22 11:35:00|12942|12930|12945|12932|12945|12932|12939|12930|964
1692704400000|2023-08-22 11:40:00|12946|12935|12950|12940|12950|12949|12946|12932|2184
1692704700000|2023-08-22 11:45:00|12951|12947|12958|12940|12960|12950|12949|12940|1511
1692705000000|2023-08-22 11:50:00|12960|12951|12960|12955|12960|12955|12953|12940|1130
1692705300000|2023-08-22 11:55:00|12958|12945|12965|12958|12969|12965|12958|12942|3030
1692705600000|2023-08-22 12:00:00|12966|12962|12975|12965|12975|12968|12966|12958|1956
1692705900000|2023-08-22 12:05:00||12968||12965||12971||12965|2177
1692706200000|2023-08-22 12:10:00|12971|12970|12973|12962|12975|12971|12970|12957|4483
1692706500000|2023-08-22 12:15:00|12970|12965|12963|12958|12975|12965|12963|12944|1511
1692706800000|2023-08-22 12:20:00|12964|12960|12979|12965|12982|12967|12960|12958|1573
1692707100000|2023-08-22 12:25:00|12982|12964|12979|12964|12983|12964|12969|12964|1294
1692707400000|2023-08-22 12:30:00|12985|12966|12980|12966|12987|12971|12971|12965|2814
1692707700000|2023-08-22 12:35:00|12977|12967|12967|12960|12987|12967|12963|12950|4413
1692708000000|2023-08-22 12:40:00|12970|12956|12956|12945|12986|12960|12948|12940|5553
1692708300000|2023-08-22 12:45:00|12954|12948|12962|12948|12962|12950|12949|12940|3284
1692708600000|2023-08-22 12:50:00|12963|12954|12942|12930|12967|12957|12940|12930|3643
1692708900000|2023-08-22 12:55:00|12940|12939|12942|12932|12950|12939|12937|12926|6599
1692709200000|2023-08-22 13:00:00|12950|12934|12950|12935|12950|12937|12948|12932|340
1692709500000|2023-08-22 13:05:00|12945|12940|12948|12936|12948|12940|12940|12935|2354
1692709800000|2023-08-22 13:10:00|12943|12940|12940|12935|12950|12940|12940|12935|3147
1692710100000|2023-08-22 13:15:00|12939|12932|12945|12933|12950|12936|12935|12930|2715
1692710400000|2023-08-22 13:20:00|12944|12936|12946|12937|12950|12945|12940|12936|6687
1692710700000|2023-08-22 13:25:00|12948|12936|12904|12888|12950|12945|12893|12880|34801
1692711000000|2023-08-22 13:30:00|12907|12890|12939|12937|12967|12966|12892|12890|298437
1692711300000|2023-08-22 13:35:00|12941|12938|12936|12934|12942|12941|12906|12905|256765
1692711600000|2023-08-22 13:40:00|12935|12933|12971|12970|12975|12974|12910|12908|264068
1692711900000|2023-08-22 13:45:00|12973|12972|12993|12992|13004|13003|12966|12965|322737
1692712200000|2023-08-22 13:50:00|12994|12993|12945|12944|13005|13004|12932|12931|177114
1692712500000|2023-08-22 13:55:00|12944|12943|12964|12962|12968|12967|12920|12918|115604
1692712800000|2023-08-22 14:00:00|12965|12963|12969|12967|12973|12971|12947|12945|96228
1692713100000|2023-08-22 14:05:00|12970|12968|12971|12970|12995|12994|12955|12953|143690
1692713400000|2023-08-22 14:10:00|12972|12971|13013|13012|13015|13014|12967|12966|122184
1692713700000|2023-08-22 14:15:00|13012|13011|13027|13025|13030|13028|13005|13004|77557
1692714000000|2023-08-22 14:20:00|13026|13024|13025|13023|13045|13044|13015|13013|138797
1692714300000|2023-08-22 14:25:00|13027|13024|13015|13014|13043|13042|13008|13007|126081
1692714600000|2023-08-22 14:30:00|13016|13015|12986|12985|13024|13023|12984|12983|131612
1692714900000|2023-08-22 14:35:00|12987|12986|13011|13010|13023|13022|12986|12985|106761
1692715200000|2023-08-22 14:40:00|13012|13011|13021|13020|13022|13021|12997|12996|78423
1692715500000|2023-08-22 14:45:00|13022|13021|13022|13021|13043|13042|13015|13014|96134
1692715800000|2023-08-22 14:50:00|13021|13020|13041|13040|13046|13045|13009|13008|78748
1692716100000|2023-08-22 14:55:00|13042|13041|13062|13061|13072|13071|13042|13041|151910
1692716400000|2023-08-22 15:00:00|13063|13062|13074|13073|13078|13077|13059|13058|86568
1692716700000|2023-08-22 15:05:00|13076|13075|13058|13056|13077|13076|13050|13049|74467
1692717000000|2023-08-22 15:10:00|13059|13058|13069|13068|13092|13091|13057|13056|86234
1692717300000|2023-08-22 15:15:00|13068|13067|13066|13064|13076|13075|13053|13052|76435
1692717600000|2023-08-22 15:20:00|13067|13065|13081|13079|13096|13095|13067|13065|94830
1692717900000|2023-08-22 15:25:00|13080|13080|13076|13075|13085|13083|13067|13066|69212
1692718200000|2023-08-22 15:30:00|13078|13076|13083|13082|13094|13093|13066|13064|62971
1692718500000|2023-08-22 15:35:00|13082|13081|13061|13059|13086|13084|13060|13059|96641
1692718800000|2023-08-22 15:40:00|13059|13060|13058|13057|13073|13072|13055|13054|70321
1692719100000|2023-08-22 15:45:00|13057|13056|13067|13066|13068|13067|13051|13050|55780
1692719400000|2023-08-22 15:50:00|13068|13067|13038|13037|13070|13069|13031|13030|85058
1692719700000|2023-08-22 15:55:00|13037|13036|13046|13044|13049|13048|13034|13033|51332
1692720000000|2023-08-22 16:00:00|13045|13043|13052|13051|13059|13058|13043|13042|62420
1692720300000|2023-08-22 16:05:00|13051|13050|13042|13041|13056|13055|13037|13036|70195
1692720600000|2023-08-22 16:10:00|13043|13042|13015|13014|13043|13042|13013|13012|88372
1692720900000|2023-08-22 16:15:00|13014|13013|13013|13012|13019|13017|12994|12993|81176
1692721200000|2023-08-22 16:20:00|13014|13011|13011|13009|13018|13017|13006|13005|50242
1692721500000|2023-08-22 16:25:00|13010|13008|13016|13015|13023|13021|12995|12994|63235
1692721800000|2023-08-22 16:30:00|13017|13016|13005|13004|13028|13026|13004|13003|72691
1692722100000|2023-08-22 16:35:00|13004|13003|13028|13026|13029|13028|13003|13002|68465
1692722400000|2023-08-22 16:40:00|13026|13025|13032|13031|13040|13039|13026|13025|38924
1692722700000|2023-08-22 16:45:00|13030|13030|13031|13030|13038|13037|13028|13027|40129
1692723000000|2023-08-22 16:50:00|13032|13031|13041|13040|13051|13050|13031|13030|48389
1692723300000|2023-08-22 16:55:00|13040|13039|13015|13014|13046|13045|13012|13011|61602
1692723600000|2023-08-22 17:00:00|13014|13013|12979|12977|13022|13022|12979|12977|98944
1692723900000|2023-08-22 17:05:00|12980|12978|12985|12984|12992|12990|12969|12968|51047
1692724200000|2023-08-22 17:10:00|12986|12983|12964|12963|12992|12991|12962|12961|70208
1692724500000|2023-08-22 17:15:00|12963|12962|12954|12952|12965|12964|12950|12948|69484
1692724800000|2023-08-22 17:20:00|12953|12951|12952|12952|12964|12963|12949|12948|52322
1692725100000|2023-08-22 17:25:00|12951|12950|12970|12969|12974|12973|12950|12949|56997
1692725400000|2023-08-22 17:30:00|12969|12968|12973|12972|12976|12975|12964|12963|45592
1692725700000|2023-08-22 17:35:00|12974|12973|12957|12956|12978|12977|12954|12953|80628
1692726000000|2023-08-22 17:40:00|12958|12955|12954|12953|12961|12960|12945|12944|106913
1692726300000|2023-08-22 17:45:00|12953|12952|12956|12955|12963|12962|12945|12944|43678
1692726600000|2023-08-22 17:50:00|12955|12954|12963|12962|12971|12970|12953|12952|38692
1692726900000|2023-08-22 17:55:00|12964|12964|12975|12974|12979|12978|12961|12960|48214
1692727200000|2023-08-22 18:00:00|12974|12973|12966|12965|12975|12974|12959|12958|71599
1692727500000|2023-08-22 18:05:00|12967|12964|12972|12971|12974|12973|12958|12957|55039
1692727800000|2023-08-22 18:10:00|12971|12970|12957|12956|12977|12976|12952|12951|71862
1692728100000|2023-08-22 18:15:00|12955|12954|12954|12953|12963|12962|12946|12945|58332
1692728400000|2023-08-22 18:20:00|12955|12954|12957|12956|12963|12962|12942|12941|36290
1692728700000|2023-08-22 18:25:00|12958|12957|12982|12980|12985|12984|12955|12954|64160
1692729000000|2023-08-22 18:30:00|12983|12982|12987|12985|12990|12989|12980|12979|56165
1692729300000|2023-08-22 18:35:00|12986|12986|12985|12984|12991|12990|12979|12978|47831
1692729600000|2023-08-22 18:40:00|12986|12985|12971|12970|12986|12985|12964|12962|73719
1692729900000|2023-08-22 18:45:00|12972|12971|12967|12966|12977|12976|12959|12958|56136
1692730200000|2023-08-22 18:50:00|12966|12965|12968|12967|12974|12973|12965|12964|38560
1692730500000|2023-08-22 18:55:00|12967|12966|12982|12981|12984|12983|12963|12962|62721
1692730800000|2023-08-22 19:00:00|12981|12980|12989|12988|12993|12992|12980|12979|66168
1692731100000|2023-08-22 19:05:00|12990|12989|13008|13007|13010|13009|12989|12988|91238
1692731400000|2023-08-22 19:10:00|13009|13008|13010|13008|13017|13016|13004|13003|73308
1692731700000|2023-08-22 19:15:00|13011|13009|12983|12982|13014|13012|12982|12981|82776
1692732000000|2023-08-22 19:20:00|12984|12983|12966|12965|12986|12985|12961|12960|88833
1692732300000|2023-08-22 19:25:00|12967|12966|12965|12964|12977|12975|12954|12953|101745
1692732600000|2023-08-22 19:30:00|12964|12963|12950|12949|12965|12964|12948|12947|137432
1692732900000|2023-08-22 19:35:00|12949|12948|12946|12945|12957|12956|12944|12943|104170
1692733200000|2023-08-22 19:40:00|12945|12944|12947|12946|12949|12948|12935|12934|124908
1692733500000|2023-08-22 19:45:00|12946|12945|12942|12941|12960|12959|12939|12938|129666
1692733800000|2023-08-22 19:50:00|12941|12940|12958|12957|12964|12963|12938|12937|173077
1692734100000|2023-08-22 19:55:00|12959|12958|12970|12969|12977|12976|12958|12957|386593
1692734400000|2023-08-22 20:00:00|12975|12955|12975|12970|12999|12996|12974|12955|1654589
1692734700000|2023-08-22 20:05:00|12976|12971|12976|12971|12976|12971|12976|12971|233
1692735000000|2023-08-22 20:10:00||12972||12972||12973||12972|226
1692735300000|2023-08-22 20:15:00|12972|12970|12972|12970|12972|12970|12972|12970|526
1692735600000|2023-08-22 20:20:00|12971|12969|12975|12970|12975|12970|12969|12968|3278
1692735900000|2023-08-22 20:25:00|12972|12969|12974|12970|12975|12971|12969|12968|2785
1692736200000|2023-08-22 20:30:00||12971||12971||12971||12971|104
1692736500000|2023-08-22 20:35:00|12976|12972|12976|12972|12976|12974|12976|12970|1372
1692736800000|2023-08-22 20:40:00|12975|12971|12980|12971|12983|12973|12973|12971|2194
1692737100000|2023-08-22 20:45:00|12975|12969|12975|12969|12975|12969|12975|12969|741
1692737400000|2023-08-22 20:50:00|12974|12968|12974|12969|12974|12969|12974|12968|601
1692737700000|2023-08-22 20:55:00|||||||||24
1692738000000|2023-08-22 21:00:00|12971|12968|12971|12968|12971|12968|12971|12968|200
1692738300000|2023-08-22 21:05:00|12974|12969|12977|12972|12977|12972|12974|12969|885
1692738900000|2023-08-22 21:15:00|12980|12973|12980|12973|12980|12973|12980|12973|1
1692739200000|2023-08-22 21:20:00|12979|12975|12979|12975|12979|12975|12979|12975|3
1692739500000|2023-08-22 21:25:00|||||||||110
1692739800000|2023-08-22 21:30:00|||||||||22
1692740100000|2023-08-22 21:35:00|||||||||1
1692740400000|2023-08-22 21:40:00|||||||||6
1692740700000|2023-08-22 21:45:00|||||||||5
1692741000000|2023-08-22 21:50:00|12975|12973|12975|12973|12975|12973|12975|12973|2
1692741300000|2023-08-22 21:55:00|12974|12972|12973|12972|12974|12972|12973|12972|141
1692741600000|2023-08-22 22:00:00|12975|12969|12983|12971|12983|12971|12975|12969|3294
1692741900000|2023-08-22 22:05:00||12977||12977||12977||12977|4
1692742200000|2023-08-22 22:10:00|12984||12984||12984||12984||308
1692742500000|2023-08-22 22:15:00|12985|12975|13005|12990|13025|12990|12985|12975|1738
1692742800000|2023-08-22 22:20:00|13004|12983|12999|12990|13004|12990|12999|12983|154
1692743100000|2023-08-22 22:25:00|12998||12998||12998||12998||1
1692743400000|2023-08-22 22:30:00||12987||12990||12990||12987|41
1692743700000|2023-08-22 22:35:00|12996|12991|12996|12991|12996|12991|12996|12991|399
1692744000000|2023-08-22 22:40:00|12990|12984|12989|12970|12990|12988|12989|12970|301
1692744600000|2023-08-22 22:50:00||12972||12973||12973||12972|8
1692744900000|2023-08-22 22:55:00|12979|12976|12988|12976|12989|12976|12976|12976|140
1692745200000|2023-08-22 23:00:00||12978||12976||12978||12976|11
1692745500000|2023-08-22 23:05:00|||||||||122
1692745800000|2023-08-22 23:10:00|12980||12980||12980||12980||44
1692746100000|2023-08-22 23:15:00||12971||12971||12971||12971|125
1692746400000|2023-08-22 23:20:00|12978|12972|12978|12971|12978|12972|12973|12971|287
1692746700000|2023-08-22 23:25:00||12970||12971||12971||12970|938
1692747000000|2023-08-22 23:30:00|12980|12974|12989|12973|12989|12977|12980|12973|484
1692747300000|2023-08-22 23:35:00||12979||12979||12979||12979|16
1692747600000|2023-08-22 23:40:00|||||||||81
1692747900000|2023-08-22 23:45:00|12980|12973|12972|12968|12980|12973|12970|12966|1407
1692748200000|2023-08-22 23:50:00|12984|12972|12976|12960|12985|12972|12972|12960|677
1692777900000|2023-08-23 08:05:00|13042|13023|13046|13032|13068|13039|13042|13023|679
1692778200000|2023-08-23 08:10:00|13047|13026|13059|13038|13066|13046|13047|13024|1074
1692778500000|2023-08-23 08:15:00|13065|13040|13066|13051|13068|13056|13056|13037|742
1692778800000|2023-08-23 08:20:00|13068||13068||13068||13063||123
1692779100000|2023-08-23 08:25:00||13052||13053||13054||13051|0
1692779400000|2023-08-23 08:30:00|13060|13051|13055|13044|13060|13057|13055|13042|710
1692779700000|2023-08-23 08:35:00|13060|13036|13060|13050|13060|13055|13060|13028|253
1692780000000|2023-08-23 08:40:00|13050|13051|13060|13039|13060|13051|13050|13034|436
1692780300000|2023-08-23 08:45:00|13059|13043|13060|13042|13060|13045|13059|13022|0
1692780600000|2023-08-23 08:50:00|13059|13044|13060|13042|13060|13051|13059|13022|196
1692780900000|2023-08-23 08:55:00||13041||13044||13045||13039|0
1692781200000|2023-08-23 09:00:00||13045||13048||13049||13038|32
1692781500000|2023-08-23 09:05:00||13049||13051||13051||13047|69
1692781800000|2023-08-23 09:10:00|13068|13052|13067|13051|13068|13060|13066|13051|903
1692782100000|2023-08-23 09:15:00|13066|13050|13048|13025|13067|13050|13046|13002|1423
1692782400000|2023-08-23 09:20:00|13047|13026|13051|13031|13053|13031|13046|13018|27
1692782700000|2023-08-23 09:25:00|13050|13029|13048|13025|13056|13033|13046|13023|45
1692783000000|2023-08-23 09:30:00|13053|13024|13051|13028|13058|13032|13045|13020|52
1692783300000|2023-08-23 09:35:00|13050|13029|13046|13028|13051|13031|13045|13021|39
1692783600000|2023-08-23 09:40:00|13045|13025|13056|13044|13060|13045|13045|13024|224
1692783900000|2023-08-23 09:45:00|13059||13059||13060||13055||200
1692784200000|2023-08-23 09:50:00|13060||13060||13060||13056||601
1692784500000|2023-08-23 09:55:00|13058|13048|13058|13035|13060|13048|13055|13034|63
1692784800000|2023-08-23 10:00:00|13054|13036|13058|13036|13060|13037|13054|13034|90
1692785100000|2023-08-23 10:05:00|13057|13033|13055|13032|13059|13033|13053|13028|5
1692785400000|2023-08-23 10:10:00|13057|13030|13057|13032|13058|13033|13054|13029|183
1692785700000|2023-08-23 10:15:00|13056|13033|13051|13031|13058|13033|13051|13027|100
1692786000000|2023-08-23 10:20:00|13050|13028|13051|13040|13051|13040|13048|13021|908
1692786300000|2023-08-23 10:25:00|13050||13051||13051||13050||308
1692786600000|2023-08-23 10:30:00|13045|13031|13051|13020|13051|13035|13040|13019|2021
1692786900000|2023-08-23 10:35:00|13049|13022|13046|13017|13049|13023|13045|13014|1
1692787200000|2023-08-23 10:40:00|13045|13014|13049|13005|13049|13030|13034|12995|621
1692787500000|2023-08-23 10:45:00|13036|13006|13049|13021|13049|13021|13036|13006|69
1692787800000|2023-08-23 10:50:00|13030|13022|13044|13021|13049|13022|13030|13021|234
1692788100000|2023-08-23 10:55:00|13049|13022|13029|13006|13049|13026|13026|12998|362
1692788400000|2023-08-23 11:00:00|13025|13001|13017|12992|13025|13010|13007|12987|2176
1692788700000|2023-08-23 11:05:00|13019|12987|12998|12970|13021|12992|12997|12969|575
1692789000000|2023-08-23 11:10:00|12997|12968|12996|12975|13005|12984|12980|12965|820
1692789300000|2023-08-23 11:15:00|13000|12977|13015|13000|13025|13000|12999|12976|4874
1692789600000|2023-08-23 11:20:00|13013|12996|13015|12985|13021|13013|13013|12976|4215
1692789900000|2023-08-23 11:25:00|13018|12987|13020|12998|13033|13014|13017|12984|2736
1692790200000|2023-08-23 11:30:00|13025|13006|13029|13001|13041|13012|13020|12998|2110
1692790500000|2023-08-23 11:35:00|13028|13009|13028|13009|13030|13009|13028|13009|101
1692790800000|2023-08-23 11:40:00|13030||13022||13030||13022||1439
1692791100000|2023-08-23 11:45:00|13020|13011|13030|13009|13030|13022|13020|13009|3238
1692791400000|2023-08-23 11:50:00|13029|13022|13030|13009|13030|13022|13029|13009|1753
1692791700000|2023-08-23 11:55:00|13028|13011|13028|13009|13030|13011|13024|13009|1544
1692792000000|2023-08-23 12:00:00|13029|13013|13030|13009|13030|13013|13028|13009|1292
1692792300000|2023-08-23 12:05:00|13035|13010|13044|13010|13049|13026|13032|13010|2961
1692792600000|2023-08-23 12:10:00|13045|13028|13044|13017|13056|13031|13044|13010|1850
1692792900000|2023-08-23 12:15:00|13045|13035|13040|13025|13060|13038|13037|13017|3600
1692793200000|2023-08-23 12:20:00|13039|13019|13025|13010|13039|13026|13020|13010|2648
1692793500000|2023-08-23 12:25:00|13024|13009|13014|13005|13025|13009|13005|13000|3219
1692793800000|2023-08-23 12:30:00|13004|13000|13020|13011|13024|13011|13004|13000|1434
1692794100000|2023-08-23 12:35:00|13021|13014|13057|13030|13060|13047|13020|13013|9212
1692794400000|2023-08-23 12:40:00|13045|13027|13059|13051|13060|13056|13045|13026|3304
1692794700000|2023-08-23 12:45:00|13057|13050|13051|13042|13059|13050|13049|13025|1866
1692795000000|2023-08-23 12:50:00|13048|13034|13040|13020|13051|13035|13032|13020|3371
1692795300000|2023-08-23 12:55:00|13037|13013|13035|13014|13038|13016|13030|13013|71
1692795600000|2023-08-23 13:00:00|13038|13025|13041|13023|13050|13038|13035|13023|6016
1692795900000|2023-08-23 13:05:00|13042|13034|13051|13034|13070|13064|13039|13021|15128
1692796200000|2023-08-23 13:10:00|13053|13043|13068|13048|13070|13063|13044|13010|14535
1692796500000|2023-08-23 13:15:00|13066|13046|13059|13050|13070|13066|13052|13043|7850
1692796800000|2023-08-23 13:20:00|13057|13051|13062|13048|13064|13055|13055|13043|4399
1692797100000|2023-08-23 13:25:00|13063|13053|13082|13073|13082|13077|13054|13043|10807
1692797400000|2023-08-23 13:30:00|13085|13072|13210|13208|13218|13216|13055|13050|896109
1692797700000|2023-08-23 13:35:00|13211|13209|13253|13252|13277|13276|13209|13207|517817
1692798000000|2023-08-23 13:40:00|13255|13253|13215|13213|13268|13267|13191|13189|343840
1692798300000|2023-08-23 13:45:00|13217|13214|13250|13249|13267|13266|13207|13203|307353
1692798600000|2023-08-23 13:50:00|13251|13250|13227|13225|13261|13260|13224|13223|195919
1692798900000|2023-08-23 13:55:00|13228|13226|13294|13292|13305|13304|13222|13220|433230
1692799200000|2023-08-23 14:00:00|13296|13294|13273|13272|13301|13301|13266|13265|164537
1692799500000|2023-08-23 14:05:00|13272|13271|13298|13296|13299|13298|13265|13263|142215
1692799800000|2023-08-23 14:10:00|13296|13295|13319|13317|13320|13319|13290|13289|240638
1692800100000|2023-08-23 14:15:00|13320|13318|13299|13299|13324|13323|13295|13294|215797
1692800400000|2023-08-23 14:20:00|13300|13298|13306|13304|13308|13306|13267|13266|191632
1692800700000|2023-08-23 14:25:00|13305|13306|13316|13314|13322|13321|13301|13300|130680
1692801000000|2023-08-23 14:30:00|13318|13316|13349|13348|13350|13349|13309|13308|149549
1692801300000|2023-08-23 14:35:00|13350|13349|13362|13360|13363|13362|13338|13337|216703
1692801600000|2023-08-23 14:40:00|13363|13361|13395|13394|13408|13407|13362|13361|337339
1692801900000|2023-08-23 14:45:00|13398|13395|13394|13393|13402|13401|13387|13386|144829
1692802200000|2023-08-23 14:50:00|13392|13390|13351|13350|13392|13391|13342|13341|236365
1692802500000|2023-08-23 14:55:00|13350|13349|13349|13348|13356|13355|13327|13326|230740
1692802800000|2023-08-23 15:00:00|13348|13347|13323|13321|13354|13353|13313|13312|132900
1692803100000|2023-08-23 15:05:00|13324|13322|13338|13336|13340|13339|13315|13313|111210
1692803400000|2023-08-23 15:10:00|13336|13337|13341|13339|13344|13343|13325|13324|100791
1692803700000|2023-08-23 15:15:00|13340|13338|13332|13330|13341|13340|13317|13315|98399
1692804000000|2023-08-23 15:20:00|13330|13329|13329|13327|13337|13336|13322|13321|65253
1692804300000|2023-08-23 15:25:00|13330|13328|13335|13333|13342|13341|13323|13322|62024
1692804600000|2023-08-23 15:30:00|13336|13334|13330|13329|13342|13341|13328|13327|107724
1692804900000|2023-08-23 15:35:00|13329|13328|13349|13348|13352|13351|13324|13323|250062
1692805200000|2023-08-23 15:40:00|13350|13349|13322|13321|13355|13354|13321|13320|246597
1692805500000|2023-08-23 15:45:00|13321|13320|13311|13310|13325|13323|13301|13300|208115
1692805800000|2023-08-23 15:50:00|13312|13311|13330|13329|13336|13335|13312|13311|117562
1692806100000|2023-08-23 15:55:00|13331|13328|13336|13335|13346|13345|13328|13327|77181
1692806400000|2023-08-23 16:00:00|13335|13334|13321|13320|13343|13342|13319|13318|77233
1692806700000|2023-08-23 16:05:00|13322|13321|13334|13333|13335|13334|13312|13311|162953
1692807000000|2023-08-23 16:10:00|13333|13332|13328|13327|13334|13333|13316|13315|138254
1692807300000|2023-08-23 16:15:00|13329|13328|13309|13308|13329|13328|13302|13301|97255
1692807600000|2023-08-23 16:20:00|13310|13309|13311|13310|13317|13316|13305|13304|75670
1692807900000|2023-08-23 16:25:00|13312|13311|13300|13299|13315|13314|13299|13298|66499
1692808200000|2023-08-23 16:30:00|13301|13300|13310|13309|13310|13309|13294|13293|65392
1692808500000|2023-08-23 16:35:00|13309|13308|13322|13321|13322|13321|13307|13305|85151
1692808800000|2023-08-23 16:40:00|13321|13320|13317|13316|13322|13321|13313|13312|64209
1692809100000|2023-08-23 16:45:00|13318|13317|13324|13322|13325|13324|13313|13312|59572
1692809400000|2023-08-23 16:50:00|13325|13324|13307|13306|13326|13325|13307|13306|91007
1692809700000|2023-08-23 16:55:00|13308|13307|13300|13298|13323|13322|13291|13290|97617
1692810000000|2023-08-23 17:00:00|13299|13297|13306|13304|13311|13310|13295|13294|79706
1692810300000|2023-08-23 17:05:00|13304|13303|13313|13312|13313|13312|13303|13302|45619
1692810600000|2023-08-23 17:10:00|13314|13313|13322|13321|13324|13323|13312|13311|71251
1692810900000|2023-08-23 17:15:00|13323|13320|13353|13352|13358|13357|13323|13320|231704
1692811200000|2023-08-23 17:20:00|13354|13353|13354|13353|13358|13357|13351|13350|121563
1692811500000|2023-08-23 17:25:00|13353|13352|13366|13365|13368|13367|13352|13351|113455
1692811800000|2023-08-23 17:30:00|13367|13366|13373|13372|13384|13383|13367|13366|214908
1692812100000|2023-08-23 17:35:00|13374|13373|13375|13373|13379|13378|13364|13363|65660
1692812400000|2023-08-23 17:40:00|13374|13374|13385|13384|13386|13385|13371|13371|60118
1692812700000|2023-08-23 17:45:00|13386|13383|13394|13393|13399|13398|13379|13378|107934
1692813000000|2023-08-23 17:50:00|13393|13392|13392|13390|13403|13402|13388|13387|144653
1692813300000|2023-08-23 17:55:00|13393|13391|13396|13395|13402|13401|13393|13391|83818
1692813600000|2023-08-23 18:00:00|13395|13394|13387|13386|13397|13396|13386|13384|63715
1692813900000|2023-08-23 18:05:00|13386|13385|13372|13371|13389|13388|13367|13366|69437
1692814200000|2023-08-23 18:10:00|13373|13372|13362|13361|13377|13376|13361|13360|94713
1692814500000|2023-08-23 18:15:00|13361|13360|13356|13356|13361|13360|13349|13348|115681
1692814800000|2023-08-23 18:20:00|13357|13355|13374|13373|13374|13373|13349|13348|85999
1692815100000|2023-08-23 18:25:00|13375|13374|13385|13384|13394|13393|13374|13373|83039
1692815400000|2023-08-23 18:30:00|13386|13385|13374|13373|13386|13385|13372|13371|79308
1692815700000|2023-08-23 18:35:00|13373|13371|13380|13379|13383|13382|13360|13358|107713
1692816000000|2023-08-23 18:40:00|13378|13377|13370|13369|13387|13386|13367|13366|77350
1692816300000|2023-08-23 18:45:00|13369|13368|13376|13375|13383|13382|13368|13367|89009
1692816600000|2023-08-23 18:50:00|13377|13376|13382|13381|13384|13383|13372|13371|92293
1692816900000|2023-08-23 18:55:00|13383|13382|13377|13376|13385|13384|13372|13371|64183
1692817200000|2023-08-23 19:00:00|13376|13375|13381|13379|13382|13381|13361|13360|69669
1692817500000|2023-08-23 19:05:00|13380|13380|13381|13380|13389|13388|13374|13373|75201
1692817800000|2023-08-23 19:10:00|13380|13379|13377|13376|13385|13384|13373|13372|96356
1692818100000|2023-08-23 19:15:00|13379|13378|13384|13383|13390|13389|13377|13376|112204
1692818400000|2023-08-23 19:20:00|13385|13384|13386|13385|13388|13387|13374|13373|130429
1692818700000|2023-08-23 19:25:00|13387|13386|13385|13384|13390|13389|13377|13375|125225
1692819000000|2023-08-23 19:30:00|13384|13383|13377|13376|13387|13386|13374|13373|165614
1692819300000|2023-08-23 19:35:00|13376|13375|13384|13383|13384|13383|13368|13367|120512
1692819600000|2023-08-23 19:40:00|13385|13384|13368|13367|13387|13386|13368|13367|229318
1692819900000|2023-08-23 19:45:00|13367|13366|13354|13353|13367|13366|13348|13347|249950
1692820200000|2023-08-23 19:50:00|13352|13351|13308|13307|13357|13356|13308|13307|448373
1692820500000|2023-08-23 19:55:00|13309|13308|13322|13321|13324|13323|13301|13300|763284
1692820800000|2023-08-23 20:00:00|13324|13320|13335|13327|13335|13327|13315|13307|5844
1692821100000|2023-08-23 20:05:00|13327|13321|13319|13316|13334|13326|13314|13307|19265
1692821400000|2023-08-23 20:10:00|13318|13315|13318|13314|13328|13320|13310|13305|2476
1692821700000|2023-08-23 20:15:00|13319|13315|13314|13310|13326|13320|13311|13300|5371
1692822000000|2023-08-23 20:20:00|13316|13311|13368|13361|13399|13398|13316|13311|64948
1692822300000|2023-08-23 20:25:00|13366|13360|13363|13349|13379|13376|13330|13320|79146
1692822600000|2023-08-23 20:30:00|13359|13351|13348|13337|13360|13358|13346|13334|24612
1692822900000|2023-08-23 20:35:00|13350|13345|13374|13370|13381|13370|13340|13332|34793
1692823200000|2023-08-23 20:40:00|13376|13367|13416|13402|13420|13415|13369|13358|30296
1692823500000|2023-08-23 20:45:00|13415|13396|13383|13375|13416|13401|13383|13375|15186
1692823800000|2023-08-23 20:50:00|13382|13376|13415|13410|13434|13424|13382|13376|12637
1692824100000|2023-08-23 20:55:00|13413|13411|13416|13411|13433|13426|13413|13410|4081
1692824400000|2023-08-23 21:00:00|13415|13412|13429|13424|13429|13424|13414|13408|8369
1692824700000|2023-08-23 21:05:00|13435|13425|13432|13425|13440|13435|13425|13415|13048
1692825000000|2023-08-23 21:10:00|13429|13424|13428|13423|13432|13427|13422|13419|5406
1692825300000|2023-08-23 21:15:00|13436|13424|13450|13435|13455|13445|13434|13424|11846
1692825600000|2023-08-23 21:20:00|13448|13425|13445|13432|13450|13440|13443|13425|1442
1692825900000|2023-08-23 21:25:00|13440|13438|13449|13432|13450|13438|13440|13432|841
1692826200000|2023-08-23 21:30:00|13445|13427|13456|13452|13456|13452|13439|13427|13463
1692826500000|2023-08-23 21:35:00|13455|13447|13456|13445|13456|13450|13448|13442|3683
1692826800000|2023-08-23 21:40:00|13454|13449|13456|13448|13456|13450|13454|13443|1259
1692827100000|2023-08-23 21:45:00|13455|13452|13468|13456|13468|13456|13449|13445|2200
1692827400000|2023-08-23 21:50:00|13470|13459|13460|13440|13475|13470|13451|13440|4815
1692827700000|2023-08-23 21:55:00|13454|13445|13468|13450|13474|13455|13445|13440|3357
1692828000000|2023-08-23 22:00:00|13474|13451|13475|13455|13478|13458|13459|13446|5217
1692828300000|2023-08-23 22:05:00|13474|13450|13461|13450|13474|13451|13459|13450|370
1692828600000|2023-08-23 22:10:00|13465|13452|13469|13446|13470|13454|13450|13446|2523
1692828900000|2023-08-23 22:15:00|13459|13440|13440|13430|13459|13440|13435|13426|2912
1692829200000|2023-08-23 22:20:00|13445|13433|13444|13430|13448|13433|13436|13430|1464
1692829500000|2023-08-23 22:25:00|13436|13425|13443|13430|13449|13430|13435|13425|1105
1692829800000|2023-08-23 22:30:00|13447|13440|13450|13440|13450|13440|13447|13440|183
1692830100000|2023-08-23 22:35:00|13447|13445|13450|13430|13450|13445|13447|13430|2685
1692830400000|2023-08-23 22:40:00||13431||13440||13445||13431|1746
1692830700000|2023-08-23 22:45:00|13460|13442|13460|13440|13460|13442|13460|13440|4225
1692831000000|2023-08-23 22:50:00|13456||13460||13460||13450||2273
1692831300000|2023-08-23 22:55:00|13455|13444|13455|13445|13455|13446|13455|13441|534
1692831600000|2023-08-23 23:00:00|13456|13446|13470|13455|13470|13459|13456|13446|6672
1692831900000|2023-08-23 23:05:00|13475|13454|13465|13458|13475|13458|13458|13454|2845
1692832200000|2023-08-23 23:10:00|13476|13463|13473|13462|13476|13464|13473|13458|379
1692832500000|2023-08-23 23:15:00|13465|13458|13472|13458|13474|13464|13465|13458|1665
1692832800000|2023-08-23 23:20:00|13467||13470||13472||13467||440
1692833100000|2023-08-23 23:25:00|13465|13460|13470|13458|13470|13460|13465|13458|1521
1692833400000|2023-08-23 23:30:00||13459||13465||13465||13458|6028
1692833700000|2023-08-23 23:35:00|13469|13460|13469|13460|13470|13460|13465|13460|3384
1692834000000|2023-08-23 23:40:00|13470|13470|13474|13460|13474|13470|13470|13460|2375
1692834300000|2023-08-23 23:45:00|13473|13470|13474|13460|13474|13470|13473|13460|885
1692834600000|2023-08-23 23:50:00|13473|13458|13460|13450|13474|13458|13440|13426|2746
1692864300000|2023-08-24 08:05:00|13519|13477|13526|13500|13549|13535|13519|13477|1870
1692864600000|2023-08-24 08:10:00|13528|13504|13530|13498|13549|13508|13522|13494|2545
1692864900000|2023-08-24 08:15:00|13528|13501|13533|13509|13544|13511|13510|13484|2330
1692865200000|2023-08-24 08:20:00|13538|13510|13531|13514|13538|13516|13512|13502|1212
1692865500000|2023-08-24 08:25:00|13530|13510|13533|13517|13533|13528|13525|13506|1458
1692865800000|2023-08-24 08:30:00|13528|13515|13515|13510|13533|13530|13515|13502|3539
1692866100000|2023-08-24 08:35:00|13514|13507|13515|13500|13515|13513|13514|13500|439
1692866400000|2023-08-24 08:40:00|13514|13501|13515|13500|13515|13502|13505|13490|1788
1692866700000|2023-08-24 08:45:00|13514|13502|13513|13500|13515|13508|13508|13500|1127
1692867000000|2023-08-24 08:50:00|13511|13492|13508|13492|13515|13494|13496|13492|1742
1692867300000|2023-08-24 08:55:00|13510|13500|13509|13492|13510|13500|13509|13492|924
1692867600000|2023-08-24 09:00:00|13510|13493|13509|13492|13510|13500|13508|13492|238
1692867900000|2023-08-24 09:05:00|13508|13483|13504|13488|13509|13497|13499|13476|485
1692868200000|2023-08-24 09:10:00|13509|13485|13508|13490|13510|13494|13508|13485|150
1692868500000|2023-08-24 09:15:00|13505|13495|13502|13480|13505|13495|13497|13480|1788
1692868800000|2023-08-24 09:20:00|13500|13482|13505|13485|13508|13485|13500|13481|354
1692869100000|2023-08-24 09:25:00|13504|13491|13500|13485|13505|13491|13493|13485|288
1692869400000|2023-08-24 09:30:00|13499|13480|13481|13466|13500|13480|13481|13466|1835
1692869700000|2023-08-24 09:35:00|13480|13486|13492|13466|13495|13486|13476|13466|878
1692870000000|2023-08-24 09:40:00|13493|13467|13488|13466|13493|13469|13488|13466|589
1692870300000|2023-08-24 09:45:00|13489|13467|13499|13477|13500|13477|13480|13466|1437
1692870600000|2023-08-24 09:50:00|13498|13476|13499|13485|13499|13486|13498|13471|23
1692870900000|2023-08-24 09:55:00|13493|13486|13500|13485|13500|13486|13493|13485|21
1692871200000|2023-08-24 10:00:00||13486||13485||13492||13485|442
1692871500000|2023-08-24 10:05:00|13501|13492|13509|13485|13515|13499|13501|13485|1685
1692871800000|2023-08-24 10:10:00|13508|13486|13504|13495|13509|13497|13498|13485|1061
1692872100000|2023-08-24 10:15:00|13506|13496|13495|13470|13508|13496|13486|13466|4289
1692872400000|2023-08-24 10:20:00|13494|13469|13489|13468|13494|13471|13486|13467|266
1692872700000|2023-08-24 10:25:00|13495|13474|13500|13473|13505|13485|13489|13468|1227
1692873000000|2023-08-24 10:30:00|13502|13471|13502|13479|13505|13479|13502|13471|60
1692873300000|2023-08-24 10:35:00|13504|13474|13504|13479|13504|13492|13504|13474|733
1692873600000|2023-08-24 10:40:00|13509|13484|13508|13479|13509|13494|13500|13476|645
1692873900000|2023-08-24 10:45:00|13507|13488|13500|13480|13508|13488|13500|13480|165
1692874200000|2023-08-24 10:50:00|13499||13499||13500||13499||80
1692874500000|2023-08-24 10:55:00|13500|13479|13500|13478|13500|13479|13500|13478|58
1692874800000|2023-08-24 11:00:00|13497|13490|13497|13480|13497|13490|13496|13478|987
1692875100000|2023-08-24 11:05:00|13490|13478|13490|13480|13490|13480|13490|13478|381
1692875400000|2023-08-24 11:10:00|13497|13488|13498|13490|13498|13490|13497|13488|1239
1692875700000|2023-08-24 11:15:00|13500|13491|13506|13490|13506|13494|13500|13490|10223
1692876000000|2023-08-24 11:20:00|13509|13497|13507|13501|13509|13501|13506|13497|874
1692876300000|2023-08-24 11:25:00|13509|13502|13515|13501|13519|13509|13507|13501|3332
1692876600000|2023-08-24 11:30:00|13510|13497|13510|13504|13510|13507|13510|13497|936
1692876900000|2023-08-24 11:35:00|13507|13497|13510|13500|13510|13501|13504|13497|1793
1692877200000|2023-08-24 11:40:00|13509|13502|13505|13500|13510|13502|13505|13500|1457
1692877500000|2023-08-24 11:45:00|13508|13497|13505|13497|13508|13497|13500|13497|2522
1692877800000|2023-08-24 11:50:00||13490||13490||13490||13490|206
1692878100000|2023-08-24 11:55:00|13500|13491|13507|13478|13509|13493|13489|13475|3154
1692878400000|2023-08-24 12:00:00|13510|13485|13497|13478|13510|13494|13497|13478|1209
1692878700000|2023-08-24 12:05:00|13495|13489|13489|13478|13501|13489|13487|13478|1403
1692879000000|2023-08-24 12:10:00|13484|13475|13477|13471|13485|13478|13477|13471|4954
1692879300000|2023-08-24 12:15:00|13475|13461|13475|13462|13475|13465|13468|13460|3899
1692879600000|2023-08-24 12:20:00|13471|13460|13473|13462|13477|13466|13471|13460|1225
1692879900000|2023-08-24 12:25:00|13474|13463|13480|13471|13480|13473|13465|13462|2124
1692880200000|2023-08-24 12:30:00|13476|13462|13487|13462|13490|13477|13470|13462|9826
1692880500000|2023-08-24 12:35:00|13485|13463|13509|13501|13510|13501|13481|13463|10898
1692880800000|2023-08-24 12:40:00|13510|13505|13502|13492|13510|13507|13493|13480|3590
1692881100000|2023-08-24 12:45:00|13498|13491|13502|13490|13502|13494|13498|13480|2460
1692881400000|2023-08-24 12:50:00|13497|13487|13490|13481|13498|13487|13487|13480|1286
1692881700000|2023-08-24 12:55:00|13491|13480|13483|13477|13491|13480|13475|13463|5294
1692882000000|2023-08-24 13:00:00|13491|13476|13482|13471|13491|13483|13481|13466|1330
1692882300000|2023-08-24 13:05:00|13483|13468|13479|13477|13494|13485|13479|13467|4310
1692882600000|2023-08-24 13:10:00|13487|13471|13481|13461|13491|13478|13467|13461|11800
1692882900000|2023-08-24 13:15:00|13479|13464|13488|13475|13488|13483|13459|13455|10883
1692883200000|2023-08-24 13:20:00|13484|13480|13478|13470|13488|13480|13477|13470|4651
1692883500000|2023-08-24 13:25:00|13484|13471|13469|13453|13500|13498|13443|13440|52648
1692883800000|2023-08-24 13:30:00|13475|13469|13361|13358|13498|13497|13357|13356|398714
1692884100000|2023-08-24 13:35:00|13359|13355|13362|13360|13370|13369|13323|13322|263123
1692884400000|2023-08-24 13:40:00|13363|13361|13357|13356|13370|13369|13322|13321|296210
1692884700000|2023-08-24 13:45:00|13356|13355|13323|13321|13363|13362|13320|13319|178303
1692885000000|2023-08-24 13:50:00|13322|13320|13367|13366|13367|13366|13308|13307|154393
1692885300000|2023-08-24 13:55:00|13368|13367|13365|13363|13371|13370|13330|13329|123511
1692885600000|2023-08-24 14:00:00|13366|13364|13373|13371|13378|13377|13351|13350|110838
1692885900000|2023-08-24 14:05:00|13372|13370|13324|13323|13380|13379|13322|13321|123752
1692886200000|2023-08-24 14:10:00|13323|13322|13315|13313|13330|13329|13302|13301|113423
1692886500000|2023-08-24 14:15:00|13312|13311|13283|13282|13315|13313|13279|13278|134420
1692886800000|2023-08-24 14:20:00|13282|13281|13286|13284|13306|13304|13279|13277|88572
1692887100000|2023-08-24 14:25:00|13285|13283|13278|13277|13302|13301|13277|13275|122622
1692887400000|2023-08-24 14:30:00|13277|13276|13232|13231|13283|13281|13221|13220|176782
1692887700000|2023-08-24 14:35:00|13233|13232|13246|13245|13255|13254|13222|13221|152813
1692888000000|2023-08-24 14:40:00|13247|13246|13217|13215|13260|13259|13206|13205|123978
1692888300000|2023-08-24 14:45:00|13216|13214|13209|13208|13216|13214|13195|13194|147280
1692888600000|2023-08-24 14:50:00|13210|13209|13259|13258|13262|13261|13209|13209|142971
1692888900000|2023-08-24 14:55:00|13258|13257|13249|13248|13270|13268|13244|13243|101728
1692889200000|2023-08-24 15:00:00|13251|13250|13253|13252|13257|13256|13224|13222|133515
1692889500000|2023-08-24 15:05:00|13252|13251|13215|13213|13255|13254|13209|13207|115646
1692889800000|2023-08-24 15:10:00|13214|13211|13219|13218|13228|13227|13205|13204|99690
1692890100000|2023-08-24 15:15:00|13217|13216|13211|13209|13227|13226|13197|13196|109711
1692890400000|2023-08-24 15:20:00|13212|13211|13218|13217|13221|13220|13197|13195|95690
1692890700000|2023-08-24 15:25:00|13219|13216|13205|13203|13222|13221|13200|13199|86583
1692891000000|2023-08-24 15:30:00|13204|13202|13142|13141|13204|13202|13140|13139|115547
1692891300000|2023-08-24 15:35:00|13143|13142|13114|13112|13148|13147|13113|13112|154790
1692891600000|2023-08-24 15:40:00|13113|13113|13130|13130|13134|13133|13103|13102|103691
1692891900000|2023-08-24 15:45:00|13131|13129|13117|13116|13139|13138|13108|13107|80098
1692892200000|2023-08-24 15:50:00|13116|13115|13101|13099|13117|13116|13096|13095|84197
1692892500000|2023-08-24 15:55:00|13102|13101|13098|13097|13111|13110|13095|13094|70140
1692892800000|2023-08-24 16:00:00|13099|13098|13107|13106|13118|13117|13094|13093|73485
1692893100000|2023-08-24 16:05:00|13108|13105|13130|13129|13140|13139|13108|13105|60391
1692893400000|2023-08-24 16:10:00|13131|13130|13167|13166|13167|13166|13127|13126|56363
1692893700000|2023-08-24 16:15:00|13166|13165|13173|13172|13186|13185|13166|13165|73612
1692894000000|2023-08-24 16:20:00|13172|13171|13202|13201|13204|13203|13172|13171|80575
1692894300000|2023-08-24 16:25:00|13200|13199|13190|13189|13208|13207|13188|13187|50180
1692894600000|2023-08-24 16:30:00|13191|13190|13190|13190|13200|13199|13180|13179|51283
1692894900000|2023-08-24 16:35:00|13189|13188|13212|13211|13215|13214|13187|13186|87302
1692895200000|2023-08-24 16:40:00|13211|13210|13215|13214|13229|13228|13209|13208|48194
1692895500000|2023-08-24 16:45:00|13214|13213|13214|13213|13228|13227|13210|13209|60072
1692895800000|2023-08-24 16:50:00|13215|13214|13196|13195|13220|13219|13195|13194|75614
1692896100000|2023-08-24 16:55:00|13194|13193|13180|13179|13194|13193|13175|13174|53322
1692896400000|2023-08-24 17:00:00|13181|13180|13166|13165|13189|13188|13163|13162|50394
1692896700000|2023-08-24 17:05:00|13165|13164|13189|13187|13192|13190|13162|13161|42772
1692897000000|2023-08-24 17:10:00|13188|13186|13191|13189|13201|13200|13184|13183|34378
1692897300000|2023-08-24 17:15:00|13190|13187|13170|13168|13190|13189|13167|13166|54344
1692897600000|2023-08-24 17:20:00|13169|13167|13174|13173|13180|13179|13163|13162|45189
1692897900000|2023-08-24 17:25:00|13173|13172|13165|13164|13175|13174|13155|13154|57193
1692898200000|2023-08-24 17:30:00|13166|13165|13158|13157|13177|13175|13157|13156|51275
1692898500000|2023-08-24 17:35:00|13157|13156|13166|13165|13168|13167|13151|13150|37816
1692898800000|2023-08-24 17:40:00|13168|13167|13160|13159|13171|13170|13160|13158|40298
1692899100000|2023-08-24 17:45:00|13161|13160|13168|13166|13178|13177|13161|13160|43881
1692899400000|2023-08-24 17:50:00|13167|13165|13160|13159|13169|13168|13160|13159|29616
1692899700000|2023-08-24 17:55:00|13159|13158|13162|13161|13164|13162|13151|13150|57140
1692900000000|2023-08-24 18:00:00|13163|13162|13165|13164|13177|13176|13163|13162|46823
1692900300000|2023-08-24 18:05:00|13164|13162|13169|13168|13176|13175|13159|13158|36166
1692900600000|2023-08-24 18:10:00|13167|13166|13185|13185|13189|13188|13167|13165|48081
1692900900000|2023-08-24 18:15:00|13184|13183|13165|13164|13187|13185|13162|13161|41685
1692901200000|2023-08-24 18:20:00|13164|13163|13164|13162|13170|13169|13157|13156|42854
1692901500000|2023-08-24 18:25:00|13163|13163|13156|13155|13163|13163|13149|13148|52252
1692901800000|2023-08-24 18:30:00|13155|13154|13159|13158|13170|13169|13154|13153|44640
1692902100000|2023-08-24 18:35:00|13158|13157|13141|13140|13162|13160|13137|13136|60182
1692902400000|2023-08-24 18:40:00|13140|13139|13126|13125|13142|13141|13124|13123|70883
1692902700000|2023-08-24 18:45:00|13127|13126|13137|13136|13151|13150|13126|13125|78761
1692903000000|2023-08-24 18:50:00|13136|13135|13128|13127|13142|13141|13126|13125|45032
1692903300000|2023-08-24 18:55:00|13127|13125|13140|13138|13144|13143|13118|13117|112471
1692903600000|2023-08-24 19:00:00|13138|13137|13129|13128|13143|13142|13128|13127|71943
1692903900000|2023-08-24 19:05:00|13128|13127|13129|13128|13143|13142|13125|13124|90890
1692904200000|2023-08-24 19:10:00|13130|13129|13138|13137|13142|13141|13119|13118|95672
1692904500000|2023-08-24 19:15:00|13139|13138|13138|13137|13145|13144|13133|13132|78539
1692904800000|2023-08-24 19:20:00|13139|13138|13133|13132|13156|13155|13128|13127|100060
1692905100000|2023-08-24 19:25:00|13134|13133|13122|13121|13136|13135|13117|13116|84655
1692905400000|2023-08-24 19:30:00|13125|13123|13128|13127|13134|13133|13119|13118|100477
1692905700000|2023-08-24 19:35:00|13127|13126|13112|13111|13128|13127|13105|13104|129283
1692906000000|2023-08-24 19:40:00|13113|13112|13102|13101|13117|13116|13096|13095|173755
1692906300000|2023-08-24 19:45:00|13103|13102|13074|13073|13104|13103|13064|13063|200488
1692906600000|2023-08-24 19:50:00|13075|13074|13058|13057|13091|13090|13052|13051|375602
1692906900000|2023-08-24 19:55:00|13057|13056|13042|13041|13069|13068|13031|13030|979303
1692907200000|2023-08-24 20:00:00|13048|13035|13042|13036|13064|13063|13022|13020|2065362
1692907500000|2023-08-24 20:05:00|13044|13040|13041|13021|13046|13040|12981|12970|18966
1692907800000|2023-08-24 20:10:00|13036|13016|13025|13021|13038|13021|13019|13004|1370
1692908100000|2023-08-24 20:15:00|13024|13017|13009|13005|13029|13017|13009|13000|6393
1692908400000|2023-08-24 20:20:00|13010|13000|13004|12999|13010|13004|13002|12999|2223
1692908700000|2023-08-24 20:25:00|13005|13000|12994|12990|13011|13000|12994|12990|2362
1692909000000|2023-08-24 20:30:00|12998|12995|12996|12990|13002|12997|12996|12990|1875
1692909300000|2023-08-24 20:35:00|12995|12991|13005|12990|13018|13001|12990|12980|11625
1692909600000|2023-08-24 20:40:00|12997|12986|12997|12985|13018|13000|12986|12985|8801
1692909900000|2023-08-24 20:45:00|13018|12992|13023|13014|13030|13015|13000|12992|5867
1692910200000|2023-08-24 20:50:00|13022|13009|13019|13011|13022|13011|13018|13009|1451
1692910500000|2023-08-24 20:55:00|13018|13014|13018|13014|13018|13015|13018|13014|1265
1692910800000|2023-08-24 21:00:00|13019|13011|13011|13005|13019|13011|13011|13003|1520
1692911100000|2023-08-24 21:05:00|13008|12985|13008|12997|13008|12997|13007|12985|96
1692911400000|2023-08-24 21:10:00|13005|12996|12995|12982|13005|12996|12986|12980|2429
1692911700000|2023-08-24 21:15:00|12993|12981|12997|12981|13008|12988|12980|12975|2653
1692912000000|2023-08-24 21:20:00|12995|12987|12998|12986|12998|12987|12995|12982|546
1692912300000|2023-08-24 21:25:00|13006|12995|13010|12988|13027|12999|13000|12988|1175
1692912600000|2023-08-24 21:30:00|12998|12981|12998|12981|12998|12981|12996|12981|365
1692912900000|2023-08-24 21:35:00|13001|12986|13003|12991|13003|12991|13001|12986|330
1692913200000|2023-08-24 21:40:00|13001|12994|13003|12995|13003|13000|13000|12991|649
1692913500000|2023-08-24 21:45:00|13006||13014||13014||13006||180
1692913800000|2023-08-24 21:50:00|13001|13001|13023|12996|13023|13001|13001|12995|261
1692914100000|2023-08-24 21:55:00|13016|12995|13010|12995|13022|12995|13010|12995|213
1692914400000|2023-08-24 22:00:00|13023|13000|13030|12996|13030|13021|13010|12996|1659
1692914700000|2023-08-24 22:05:00|13028|13005|13028|13009|13028|13009|13028|13005|1247
1692915000000|2023-08-24 22:10:00|13030|13018|13030|13015|13030|13028|13030|13014|292
1692915300000|2023-08-24 22:15:00|13029|13022|13030|13023|13030|13023|13029|13022|68
1692915600000|2023-08-24 22:20:00||13029||13022||13029||13022|512
1692915900000|2023-08-24 22:25:00|13037|13030|13037|13030|13037|13030|13037|13030|927
1692916200000|2023-08-24 22:30:00|13040|13037|13050|13039|13050|13040|13040|13037|1613
1692916500000|2023-08-24 22:35:00||13037||13037||13037||13037|111
1692917100000|2023-08-24 22:45:00|13049||13049||13049||13049||139
1692917400000|2023-08-24 22:50:00|13061|13060|13074|13057|13084|13070|13061|13050|9571
1692917700000|2023-08-24 22:55:00|13065|13056|13064|13045|13065|13056|13064|13045|300
1692918000000|2023-08-24 23:00:00|13050|13050|13064|13045|13064|13050|13050|13045|211
1692918300000|2023-08-24 23:05:00|13062|13035|13039|13018|13062|13040|13039|13005|804
1692918600000|2023-08-24 23:10:00|13035|13017|13033|13005|13035|13028|13033|13004|1604
1692918900000|2023-08-24 23:15:00|13035|13020|13035|13024|13035|13032|13035|13020|42
1692919200000|2023-08-24 23:20:00|13034|13015|13034|13015|13035|13015|13034|13015|111
1692919500000|2023-08-24 23:25:00|13035|13006|13035|13006|13035|13006|13035|13006|75
1692919800000|2023-08-24 23:30:00|13049|13025|13056|13025|13056|13026|13049|13006|1476
1692920100000|2023-08-24 23:35:00|13055|13030|13055|13034|13056|13034|13040|13025|851
1692920400000|2023-08-24 23:40:00|13054|13025|13052|13024|13054|13025|13052|13024|733
1692920700000|2023-08-24 23:45:00||13026||13030||13030||13026|36
1692921000000|2023-08-24 23:50:00|13051|13027|13048|13028|13051|13028|13048|13027|67
1692950700000|2023-08-25 08:05:00|13061|13026|13066|13021|13068|13031|13056|13014|235
1692951000000|2023-08-25 08:10:00|13065|13022|13063|13048|13070|13048|13058|13021|22
1692951300000|2023-08-25 08:15:00|13068|13047|13061|13048|13071|13049|13060|13041|75
1692951600000|2023-08-25 08:20:00|13060|13049|13069|13054|13074|13054|13059|13048|103
1692951900000|2023-08-25 08:25:00|13066|13048|13055|13041|13068|13048|13055|13041|568
1692952200000|2023-08-25 08:30:00|13057|13042|13058|13042|13064|13042|13049|13041|610
1692952500000|2023-08-25 08:35:00|13055|13041|13062|13042|13068|13050|13048|13041|907
1692952800000|2023-08-25 08:40:00|13064|13043|13067|13045|13067|13045|13063|13042|23
1692953100000|2023-08-25 08:45:00|13068|13041|13052|13028|13068|13042|13041|12982|737
1692953400000|2023-08-25 08:50:00|13051|13029|13055|13031|13060|13031|13050|13026|50
1692953700000|2023-08-25 08:55:00|13057|13032|13060|13033|13062|13035|13055|13028|9
1692954000000|2023-08-25 09:00:00|13059|13035|13053|13033|13060|13040|13053|13032|22
1692954300000|2023-08-25 09:05:00|13054|13035|13050|13025|13054|13035|13049|13025|156
1692954600000|2023-08-25 09:10:00|13048|13027|13048|13025|13048|13027|13047|13025|27
1692954900000|2023-08-25 09:15:00|13050|13028|13042|13032|13052|13033|13042|13025|53
1692955200000|2023-08-25 09:20:00|13040|13025|13044|13029|13044|13031|13040|13025|220
1692955500000|2023-08-25 09:25:00|13047|13037|13062|13045|13062|13045|13046|13029|205
1692955800000|2023-08-25 09:30:00|13064|13041|13055|13035|13065|13045|13054|13031|47
1692956100000|2023-08-25 09:35:00|13059|13034|13059|13042|13072|13042|13051|13032|250
1692956400000|2023-08-25 09:40:00|13064|13041|13047|13025|13066|13045|13047|13025|618
1692956700000|2023-08-25 09:45:00|13046|13028|13038|13018|13054|13028|13028|13006|769
1692957000000|2023-08-25 09:50:00|13036|13011|13024|12994|13040|13014|13008|12992|357
1692957300000|2023-08-25 09:55:00|13023|12993|13022|12996|13034|13010|13015|12991|344
1692957600000|2023-08-25 10:00:00|13019|12997|13028|13015|13040|13015|13015|12992|823
1692957900000|2023-08-25 10:05:00|13030|13008|13030|13015|13031|13015|13027|13008|133
1692958200000|2023-08-25 10:10:00|13032|13014|13035|13015|13036|13015|13031|13014|201
1692958500000|2023-08-25 10:15:00|13033|13016|13030|13011|13034|13016|13029|13009|72
1692958800000|2023-08-25 10:20:00|13033|13010|13041|13021|13046|13026|13033|13010|158
1692959100000|2023-08-25 10:25:00|13045|13022|13045|13026|13067|13041|13041|13022|522
1692959400000|2023-08-25 10:30:00|13047|13027|13054|13036|13062|13039|13046|13024|173
1692959700000|2023-08-25 10:35:00|13057|13033|13055|13032|13067|13039|13048|13028|9
1692960000000|2023-08-25 10:40:00|13051|13033|13034|13022|13055|13033|13034|13020|124
1692960300000|2023-08-25 10:45:00|13033|13025|13048|13037|13076|13037|13025|13016|582
1692960600000|2023-08-25 10:50:00|13055|13040|13048|13037|13059|13042|13048|13037|120
1692960900000|2023-08-25 10:55:00|13049||13058||13061||13049||90
1692961200000|2023-08-25 11:00:00|13055|13044|13059|13037|13061|13044|13044|13037|531
1692961500000|2023-08-25 11:05:00|13055|13039|13058|13041|13059|13041|13055|13037|381
1692961800000|2023-08-25 11:10:00|13057|13039|13058|13038|13071|13057|13057|13037|1565
1692962100000|2023-08-25 11:15:00|13057|13039|13057|13037|13058|13044|13049|13037|1131
1692962400000|2023-08-25 11:20:00|13046|13038|13049|13039|13058|13043|13046|13037|1262
1692962700000|2023-08-25 11:25:00|13048|13037|13039|13024|13049|13039|13039|13021|311
1692963000000|2023-08-25 11:30:00|13043|13026|13045|13021|13051|13035|13043|13021|635
1692963300000|2023-08-25 11:35:00|13038|13030|13043|13020|13046|13030|13038|13020|622
1692963600000|2023-08-25 11:40:00|13044|13022|13054|13042|13057|13042|13044|13020|789
1692963900000|2023-08-25 11:45:00|13053||13056||13056||13050||198
1692964200000|2023-08-25 11:50:00|13052|13040|13053|13032|13061|13040|13048|13030|378
1692964500000|2023-08-25 11:55:00|13052|13030|13062|13051|13065|13051|13051|13026|201
1692964800000|2023-08-25 12:00:00|13065|13043|13063|13034|13065|13043|13058|13034|1019
1692965100000|2023-08-25 12:05:00|13061|13035|13065|13040|13065|13050|13060|13034|68
1692965400000|2023-08-25 12:10:00|13060|13047|13060|13046|13060|13047|13060|13042|356
1692965700000|2023-08-25 12:15:00|13064|13052|13064|13052|13064|13055|13062|13052|84
1692966000000|2023-08-25 12:20:00|13065|13044|13065|13044|13065|13044|13065|13044|1054
1692966300000|2023-08-25 12:25:00|13063|13055|13065|13044|13065|13057|13061|13043|604
1692966600000|2023-08-25 12:30:00||13051||13055||13055||13044|1205
1692966900000|2023-08-25 12:35:00|13064|13060|13071|13060|13071|13060|13064|13060|36
1692967200000|2023-08-25 12:40:00|13072|13064|13089|13085|13093|13085|13072|13041|1528
1692967500000|2023-08-25 12:45:00|13094|13090|13094|13087|13094|13090|13094|13085|123
1692967800000|2023-08-25 12:50:00|13092|13090|13095|13087|13095|13090|13091|13087|1652
1692968100000|2023-08-25 12:55:00|13094|13085|13088|13078|13094|13085|13087|13070|884
1692968400000|2023-08-25 13:00:00|13085|13071|13084|13065|13087|13076|13076|13065|2526
1692968700000|2023-08-25 13:05:00|13080|13066|13073|13070|13083|13070|13072|13062|427
1692969000000|2023-08-25 13:10:00|13074|13068|13065|13051|13074|13070|13065|13050|1977
1692969300000|2023-08-25 13:15:00|13060|13054|13060|13050|13060|13056|13060|13050|953
1692969600000|2023-08-25 13:20:00|13058|13055|13052|13043|13060|13055|13051|13043|3111
1692969900000|2023-08-25 13:25:00|13049|13042|13020|13007|13051|13042|13011|13005|34221
1692970200000|2023-08-25 13:30:00|13039|13010|12958|12952|13039|13022|12937|12935|402966
1692970500000|2023-08-25 13:35:00|12959|12955|12984|12982|13015|13013|12954|12953|239454
1692970800000|2023-08-25 13:40:00|12982|12980|13003|13002|13004|13003|12964|12962|216989
1692971100000|2023-08-25 13:45:00|13002|13001|13013|13012|13026|13025|12989|12988|182306
1692971400000|2023-08-25 13:50:00|13012|13011|13027|13026|13047|13046|13004|13003|110856
1692971700000|2023-08-25 13:55:00|13026|13025|13026|13021|13034|13033|13001|13000|116641
1692972000000|2023-08-25 14:00:00|13027|13022|13038|13035|13070|13069|12987|12984|275233
1692972300000|2023-08-25 14:05:00|13037|13032|12998|12996|13054|13052|12992|12991|139961
1692972600000|2023-08-25 14:10:00|13003|13001|13103|13100|13103|13101|12989|12988|219463
1692972900000|2023-08-25 14:15:00|13102|13101|13051|13048|13142|13140|13046|13044|240460
1692973200000|2023-08-25 14:20:00|13049|13047|12989|12987|13059|13058|12982|12980|229531
1692973500000|2023-08-25 14:25:00|12988|12986|12979|12978|13005|13004|12955|12954|211903
1692973800000|2023-08-25 14:30:00|12980|12979|12965|12963|12998|12996|12963|12962|158568
1692974100000|2023-08-25 14:35:00|12966|12965|12947|12946|12988|12986|12927|12926|160515
1692974400000|2023-08-25 14:40:00|12949|12948|12912|12911|12970|12969|12911|12910|141238
1692974700000|2023-08-25 14:45:00|12911|12910|12859|12858|12914|12912|12853|12852|221825
1692975000000|2023-08-25 14:50:00|12860|12859|12849|12848|12871|12870|12846|12845|201701
1692975300000|2023-08-25 14:55:00|12847|12846|12825|12824|12850|12850|12817|12816|187220
1692975600000|2023-08-25 15:00:00|12826|12825|12819|12817|12844|12843|12805|12804|176300
1692975900000|2023-08-25 15:05:00|12820|12818|12872|12870|12887|12886|12815|12814|194722
1692976200000|2023-08-25 15:10:00|12874|12872|12884|12883|12900|12899|12868|12867|198584
1692976500000|2023-08-25 15:15:00|12883|12882|12864|12862|12885|12884|12837|12836|157165
1692976800000|2023-08-25 15:20:00|12865|12863|12866|12864|12869|12868|12837|12836|105657
1692977100000|2023-08-25 15:25:00|12868|12866|12916|12914|12921|12919|12868|12866|130963
1692977400000|2023-08-25 15:30:00|12913|12912|12909|12907|12913|12912|12896|12895|120372
1692977700000|2023-08-25 15:35:00|12907|12906|12930|12929|12938|12937|12906|12905|152688
1692978000000|2023-08-25 15:40:00|12931|12930|12936|12935|12939|12938|12910|12909|104369
1692978300000|2023-08-25 15:45:00|12937|12936|12934|12933|12940|12939|12916|12915|68817
1692978600000|2023-08-25 15:50:00|12933|12932|12921|12920|12954|12953|12916|12915|93018
1692978900000|2023-08-25 15:55:00|12920|12919|12892|12891|12920|12919|12878|12876|123318
1692979200000|2023-08-25 16:00:00|12891|12890|12916|12914|12931|12929|12889|12888|95013
1692979500000|2023-08-25 16:05:00|12917|12916|12915|12913|12927|12926|12902|12901|51750
1692979800000|2023-08-25 16:10:00|12914|12914|12912|12910|12926|12925|12895|12894|63497
1692980100000|2023-08-25 16:15:00|12911|12911|12910|12908|12916|12915|12884|12883|64237
1692980400000|2023-08-25 16:20:00|12909|12909|12932|12931|12937|12936|12899|12898|86421
1692980700000|2023-08-25 16:25:00|12934|12933|12953|12952|12956|12955|12928|12926|93151
1692981000000|2023-08-25 16:30:00|12952|12951|12942|12941|12960|12959|12938|12937|72031
1692981300000|2023-08-25 16:35:00|12943|12942|12955|12954|12960|12959|12938|12936|46808
1692981600000|2023-08-25 16:40:00|12954|12953|12939|12938|12960|12959|12935|12934|37104
1692981900000|2023-08-25 16:45:00|12940|12937|12954|12953|12958|12957|12932|12931|41306
1692982200000|2023-08-25 16:50:00|12953|12952|12929|12928|12959|12957|12928|12926|62495
1692982500000|2023-08-25 16:55:00|12928|12927|12964|12963|12965|12964|12924|12923|59954
1692982800000|2023-08-25 17:00:00|12963|12962|12958|12956|12971|12970|12956|12955|42764
1692983100000|2023-08-25 17:05:00|12955|12954|12943|12942|12959|12958|12942|12941|105628
1692983400000|2023-08-25 17:10:00|12942|12941|12962|12960|12965|12964|12930|12929|57745
1692983700000|2023-08-25 17:15:00|12963|12961|12940|12938|12975|12974|12929|12928|71983
1692984000000|2023-08-25 17:20:00|12943|12942|12931|12930|12943|12942|12922|12921|56886
1692984300000|2023-08-25 17:25:00|12930|12929|12943|12942|12944|12943|12919|12917|52400
1692984600000|2023-08-25 17:30:00|12944|12943|12920|12918|12944|12943|12910|12909|57435
1692984900000|2023-08-25 17:35:00|12919|12919|12918|12917|12935|12934|12916|12915|62091
1692985200000|2023-08-25 17:40:00|12919|12918|12946|12945|12946|12945|12917|12916|59502
1692985500000|2023-08-25 17:45:00|12945|12944|12937|12936|12945|12944|12924|12923|44373
1692985800000|2023-08-25 17:50:00|12936|12935|12961|12960|12961|12960|12934|12933|74770
1692986100000|2023-08-25 17:55:00|12960|12959|12968|12967|12969|12967|12951|12950|53085
1692986400000|2023-08-25 18:00:00|12967|12966|12953|12952|12974|12973|12947|12946|58885
1692986700000|2023-08-25 18:05:00|12954|12953|12963|12962|12967|12965|12952|12951|92950
1692987000000|2023-08-25 18:10:00|12962|12961|12988|12987|12988|12987|12953|12952|64405
1692987300000|2023-08-25 18:15:00|12989|12988|13016|13015|13016|13015|12973|12972|120271
1692987600000|2023-08-25 18:20:00|13017|13016|13028|13027|13040|13039|13017|13016|105202
1692987900000|2023-08-25 18:25:00|13029|13029|13045|13043|13050|13049|13029|13029|105631
1692988200000|2023-08-25 18:30:00|13046|13044|13060|13059|13064|13063|13038|13037|128024
1692988500000|2023-08-25 18:35:00|13062|13060|13042|13041|13068|13067|13035|13034|102803
1692988800000|2023-08-25 18:40:00|13041|13040|13041|13040|13055|13054|13036|13035|79935
1692989100000|2023-08-25 18:45:00|13043|13039|13049|13048|13051|13050|13026|13025|71910
1692989400000|2023-08-25 18:50:00|13051|13049|13059|13058|13067|13066|13046|13045|66157
1692989700000|2023-08-25 18:55:00|13060|13059|13062|13061|13070|13069|13057|13057|52147
1692990000000|2023-08-25 19:00:00|13061|13060|13052|13051|13080|13079|13039|13038|119717
1692990300000|2023-08-25 19:05:00|13051|13050|13063|13062|13068|13067|13040|13038|77608
1692990600000|2023-08-25 19:10:00|13064|13063|13062|13060|13070|13069|13055|13054|63421
1692990900000|2023-08-25 19:15:00|13063|13061|13072|13071|13079|13078|13058|13057|68887
1692991200000|2023-08-25 19:20:00|13071|13070|13087|13086|13089|13088|13071|13070|95768
1692991500000|2023-08-25 19:25:00|13088|13087|13094|13093|13098|13097|13084|13083|82945
1692991800000|2023-08-25 19:30:00|13093|13092|13078|13077|13098|13097|13077|13076|133172
1692992100000|2023-08-25 19:35:00|13077|13076|13075|13074|13079|13078|13060|13059|114046
1692992400000|2023-08-25 19:40:00|13074|13073|13087|13086|13088|13086|13063|13062|103516
1692992700000|2023-08-25 19:45:00|13086|13085|13068|13067|13092|13091|13063|13062|104506
1692993000000|2023-08-25 19:50:00|13069|13068|13046|13045|13069|13068|13035|13034|343164
1692993300000|2023-08-25 19:55:00|13045|13044|13067|13065|13090|13089|13045|13044|624040
1692993600000|2023-08-25 20:00:00|13072|13062|13080|13073|13083|13082|13072|13062|2166551
1692993900000|2023-08-25 20:05:00|13079|13075|13070|13059|13080|13075|13060|13050|5897
1692994200000|2023-08-25 20:10:00|13069|13060|13069|13063|13069|13063|13067|13059|816
1692994800000|2023-08-25 20:20:00|13068|13064|13062|13056|13068|13066|13061|13053|2514
1692995100000|2023-08-25 20:25:00|13061|13057|13066|13060|13066|13060|13061|13057|413
1692995400000|2023-08-25 20:30:00|13063|13061|13067|13060|13067|13061|13063|13060|90
1692995700000|2023-08-25 20:35:00|||||||||25
1692996000000|2023-08-25 20:40:00|13064|13062|13064|13062|13065|13062|13064|13062|18
1692996300000|2023-08-25 20:45:00|13060|13060|13051|13047|13060|13060|13050|13039|3333
1692996600000|2023-08-25 20:50:00|13050|13044|13055|13049|13064|13051|13047|13044|2903
1693209900000|2023-08-28 08:05:00|13098|13078|13098|13086|13098|13088|13098|13078|66
1693210200000|2023-08-28 08:10:00|13100|13087|13100|13089|13100|13094|13100|13085|449
1693210500000|2023-08-28 08:15:00||13088||13090||13091||13088|119
1693210800000|2023-08-28 08:20:00|13099|13087|13122|13100|13127|13100|13099|13086|397
1693211100000|2023-08-28 08:25:00|13123|13096|13126|13101|13129|13107|13121|13093|181
1693211400000|2023-08-28 08:30:00|13125|13103|13126|13102|13132|13107|13125|13093|313
1693211700000|2023-08-28 08:35:00|13125|13105|13130|13110|13135|13113|13124|13098|3
1693212000000|2023-08-28 08:40:00|13129|13109|13128|13107|13132|13111|13128|13107|17
1693212300000|2023-08-28 08:45:00|13126|13105|13123|13103|13127|13108|13115|13099|100
1693212600000|2023-08-28 08:50:00|13121|13105|13120|13096|13127|13107|13114|13091|51
1693212900000|2023-08-28 08:55:00|13125|13097|13125|13106|13125|13106|13117|13092|40
1693213200000|2023-08-28 09:00:00|13117|13092|13127|13107|13149|13107|13114|13089|34
1693213500000|2023-08-28 09:05:00|13126|13108|13122|13100|13129|13111|13111|13100|762
1693213800000|2023-08-28 09:10:00|13121|13101|13113|13100|13122|13101|13112|13100|12
1693214100000|2023-08-28 09:15:00|13115|13101|13109|13089|13115|13101|13103|13083|200
1693214400000|2023-08-28 09:20:00|13108|13090|13104|13084|13116|13099|13102|13082|550
1693214700000|2023-08-28 09:25:00|13119|13085|13118|13093|13120|13097|13118|13085|381
1693215000000|2023-08-28 09:30:00|13117|13096|13118|13098|13123|13099|13117|13095|0
1693215300000|2023-08-28 09:35:00|13121|13095|13121|13100|13125|13105|13119|13095|820
1693215600000|2023-08-28 09:40:00|13120|13101|13120|13096|13121|13103|13115|13096|1
1693215900000|2023-08-28 09:45:00|13119|13097|13119|13093|13120|13098|13117|13093|3
1693216200000|2023-08-28 09:50:00|13120|13094|13119|13094|13123|13097|13119|13092|2
1693216500000|2023-08-28 09:55:00|13121|13095|13120|13099|13129|13101|13119|13091|24
1693216800000|2023-08-28 10:00:00|13119|13095|13110|13093|13121|13100|13110|13092|1
1693217100000|2023-08-28 10:05:00|13109|13094|13106|13091|13109|13098|13101|13091|123
1693217400000|2023-08-28 10:10:00|13108||13106||13108||13106||0
1693217700000|2023-08-28 10:15:00|13105||13108||13108||13105||0
1693218000000|2023-08-28 10:20:00|13109|13090|13107|13091|13109|13091|13105|13090|0
1693218300000|2023-08-28 10:25:00|13109|13093|13110|13097|13110|13103|13102|13091|402
1693218600000|2023-08-28 10:30:00|13111|13095|13121|13099|13124|13104|13111|13093|2255
1693218900000|2023-08-28 10:35:00|13123|13100|13124|13105|13126|13105|13122|13100|22
1693219200000|2023-08-28 10:40:00|13125|13100|13125|13101|13126|13103|13121|13099|401
1693219500000|2023-08-28 10:45:00|13124|13100|13124|13103|13126|13103|13124|13099|0
1693219800000|2023-08-28 10:50:00|13125|13101|13126|13101|13126|13107|13124|13101|3
1693220100000|2023-08-28 10:55:00|13124|13104|13123|13101|13126|13109|13119|13101|2
1693220400000|2023-08-28 11:00:00|13111|13102|13124|13108|13124|13108|13111|13102|1130
1693220700000|2023-08-28 11:05:00|13126|13112|13121|13107|13126|13116|13116|13106|369
1693221000000|2023-08-28 11:10:00|13126|13109|13124|13110|13126|13110|13124|13106|11
1693221300000|2023-08-28 11:15:00|13126||13126||13126||13126||1
1693221600000|2023-08-28 11:20:00|13120|13115|13126|13110|13126|13120|13120|13110|1291
1693221900000|2023-08-28 11:25:00|13129|13118|13126|13110|13131|13118|13125|13110|351
1693222200000|2023-08-28 11:30:00|13127|13118|13130|13118|13131|13118|13126|13118|1131
1693222500000|2023-08-28 11:35:00|13131|13125|13127|13118|13131|13125|13127|13118|14
1693222800000|2023-08-28 11:40:00|13128|13113|13130|13110|13130|13114|13126|13110|54
1693223100000|2023-08-28 11:45:00|13127|13111|13131|13110|13131|13111|13126|13110|8
1693223400000|2023-08-28 11:50:00|13130|13120|13129|13120|13131|13120|13129|13120|3
1693223700000|2023-08-28 11:55:00|13130|13121|13127|13124|13131|13124|13124|13120|186
1693224000000|2023-08-28 12:00:00|13135|13126|13134|13115|13142|13128|13122|13110|1396
1693224300000|2023-08-28 12:05:00|13138|13125|13142|13125|13142|13125|13135|13125|167
1693224600000|2023-08-28 12:10:00|13150|13133|13147|13130|13150|13133|13143|13125|529
1693224900000|2023-08-28 12:15:00|13146||13145||13148||13145||126
1693225200000|2023-08-28 12:20:00|13149|13140|13148|13140|13150|13140|13144|13134|497
1693225500000|2023-08-28 12:25:00|13150|13143|13168|13162|13168|13162|13150|13140|2875
1693225800000|2023-08-28 12:30:00|13172|13163|13184|13169|13184|13175|13172|13161|2972
1693226100000|2023-08-28 12:35:00|13180|13164|13181|13164|13184|13175|13174|13161|2222
1693226400000|2023-08-28 12:40:00|13184|13166|13184|13165|13184|13177|13184|13162|1294
1693226700000|2023-08-28 12:45:00|13188|13184|13179|13168|13188|13184|13173|13161|2417
1693227000000|2023-08-28 12:50:00|13180|13165|13180|13165|13180|13168|13180|13165|86
1693227300000|2023-08-28 12:55:00|13187|13166|13200|13184|13200|13184|13187|13166|4636
1693227600000|2023-08-28 13:00:00|13198|13177|13196|13189|13200|13195|13195|13173|2951
1693227900000|2023-08-28 13:05:00|13197|13184|13200|13188|13200|13191|13193|13183|2399
1693228200000|2023-08-28 13:10:00|13199|13189|13195|13186|13204|13200|13195|13180|3536
1693228500000|2023-08-28 13:15:00|13200|13185|13204|13181|13204|13199|13198|13181|2542
1693228800000|2023-08-28 13:20:00|13205|13184|13200|13185|13205|13192|13187|13182|4087
1693229100000|2023-08-28 13:25:00|13199|13184|13210|13176|13210|13201|13163|13152|27249
1693229400000|2023-08-28 13:30:00|13207|13182|13253|13251|13258|13257|13156|13153|359944
1693229700000|2023-08-28 13:35:00|13252|13250|13245|13244|13324|13322|13231|13229|417717
1693230000000|2023-08-28 13:40:00|13246|13245|13240|13239|13249|13248|13207|13206|340154
1693230300000|2023-08-28 13:45:00|13239|13238|13238|13237|13280|13279|13215|13214|156541
1693230600000|2023-08-28 13:50:00|13239|13238|13198|13196|13244|13243|13185|13184|200614
1693230900000|2023-08-28 13:55:00|13200|13199|13211|13210|13232|13230|13192|13190|215462
1693231200000|2023-08-28 14:00:00|13212|13211|13210|13208|13230|13229|13193|13191|150183
1693231500000|2023-08-28 14:05:00|13209|13207|13204|13203|13214|13213|13186|13185|149447
1693231800000|2023-08-28 14:10:00|13203|13201|13217|13215|13233|13232|13202|13201|162101
1693232100000|2023-08-28 14:15:00|13218|13216|13224|13222|13252|13251|13213|13213|145194
1693232400000|2023-08-28 14:20:00|13223|13221|13251|13250|13255|13254|13221|13220|78875
1693232700000|2023-08-28 14:25:00|13252|13251|13249|13248|13256|13254|13232|13231|119084
1693233000000|2023-08-28 14:30:00|13250|13249|13247|13245|13262|13261|13240|13239|97975
1693233300000|2023-08-28 14:35:00|13248|13246|13211|13210|13252|13251|13208|13207|116027
1693233600000|2023-08-28 14:40:00|13210|13209|13172|13171|13210|13209|13160|13159|141392
1693233900000|2023-08-28 14:45:00|13171|13170|13164|13162|13185|13184|13154|13153|97492
1693234200000|2023-08-28 14:50:00|13163|13161|13151|13150|13168|13167|13136|13135|118395
1693234500000|2023-08-28 14:55:00|13152|13151|13162|13161|13166|13164|13141|13140|57650
1693234800000|2023-08-28 15:00:00|13161|13160|13153|13152|13168|13167|13143|13142|78886
1693235100000|2023-08-28 15:05:00|13152|13151|13130|13129|13152|13151|13121|13120|90050
1693235400000|2023-08-28 15:10:00|13129|13128|13121|13119|13130|13129|13111|13110|83952
1693235700000|2023-08-28 15:15:00|13119|13118|13124|13123|13135|13134|13116|13115|78338
1693236000000|2023-08-28 15:20:00|13123|13122|13125|13124|13142|13141|13119|13118|80683
1693236300000|2023-08-28 15:25:00|13126|13125|13117|13116|13134|13133|13110|13109|93663
1693236600000|2023-08-28 15:30:00|13116|13115|13139|13138|13143|13143|13111|13110|90225
1693236900000|2023-08-28 15:35:00|13138|13137|13145|13144|13157|13156|13138|13136|71372
1693237200000|2023-08-28 15:40:00|13146|13145|13117|13116|13149|13148|13106|13105|92639
1693237500000|2023-08-28 15:45:00|13115|13115|13111|13110|13121|13120|13103|13101|70017
1693237800000|2023-08-28 15:50:00|13109|13108|13112|13111|13115|13114|13097|13096|51323
1693238100000|2023-08-28 15:55:00|13113|13112|13123|13121|13123|13122|13111|13110|49529
1693238400000|2023-08-28 16:00:00|13122|13122|13118|13117|13124|13123|13105|13104|48799
1693238700000|2023-08-28 16:05:00|13119|13118|13129|13127|13131|13130|13112|13111|49064
1693239000000|2023-08-28 16:10:00|13128|13128|13135|13134|13141|13140|13124|13123|51066
1693239300000|2023-08-28 16:15:00|13134|13133|13118|13117|13138|13137|13117|13115|52151
1693239600000|2023-08-28 16:20:00|13117|13116|13117|13116|13119|13118|13109|13108|58173
1693239900000|2023-08-28 16:25:00|13118|13117|13124|13123|13130|13129|13105|13104|65245
1693240200000|2023-08-28 16:30:00|13125|13124|13129|13129|13136|13135|13117|13116|50416
1693240500000|2023-08-28 16:35:00|13130|13128|13144|13143|13149|13148|13127|13126|69109
1693240800000|2023-08-28 16:40:00|13143|13142|13149|13148|13161|13160|13141|13140|67270
1693241100000|2023-08-28 16:45:00|13148|13147|13153|13151|13162|13161|13148|13147|44659
1693241400000|2023-08-28 16:50:00|13154|13153|13166|13165|13171|13170|13153|13152|48288
1693241700000|2023-08-28 16:55:00|13167|13166|13186|13185|13190|13189|13167|13166|70508
1693242000000|2023-08-28 17:00:00|13185|13184|13195|13194|13200|13199|13183|13182|58851
1693242300000|2023-08-28 17:05:00|13194|13193|13194|13193|13211|13210|13191|13189|159433
1693242600000|2023-08-28 17:10:00|13193|13192|13169|13168|13198|13197|13169|13168|121274
1693242900000|2023-08-28 17:15:00|13170|13169|13154|13153|13170|13169|13148|13147|104378
1693243200000|2023-08-28 17:20:00|13155|13154|13161|13160|13166|13165|13154|13153|48422
1693243500000|2023-08-28 17:25:00|13162|13161|13158|13157|13164|13163|13149|13148|41015
1693243800000|2023-08-28 17:30:00|13159|13158|13156|13155|13167|13166|13156|13155|33223
1693244100000|2023-08-28 17:35:00|13154|13153|13145|13144|13157|13156|13135|13134|69746
1693244400000|2023-08-28 17:40:00|13144|13143|13138|13137|13153|13152|13136|13135|65737
1693244700000|2023-08-28 17:45:00|13137|13136|13134|13133|13142|13141|13132|13131|42978
1693245000000|2023-08-28 17:50:00|13133|13132|13103|13102|13134|13133|13100|13099|87723
1693245300000|2023-08-28 17:55:00|13101|13099|13098|13096|13103|13102|13085|13084|85437
1693245600000|2023-08-28 18:00:00|13097|13097|13108|13107|13108|13107|13095|13094|62612
1693245900000|2023-08-28 18:05:00|13107|13106|13115|13114|13117|13116|13105|13104|55438
1693246200000|2023-08-28 18:10:00|13114|13113|13103|13102|13120|13119|13099|13098|46635
1693246500000|2023-08-28 18:15:00|13104|13103|13105|13104|13116|13115|13102|13101|61907
1693246800000|2023-08-28 18:20:00|13106|13105|13117|13116|13118|13117|13103|13102|56610
1693247100000|2023-08-28 18:25:00|13118|13117|13129|13128|13133|13132|13113|13112|67053
1693247400000|2023-08-28 18:30:00|13128|13127|13124|13123|13131|13130|13114|13113|54801
1693247700000|2023-08-28 18:35:00|13125|13124|13140|13138|13151|13150|13124|13123|103149
1693248000000|2023-08-28 18:40:00|13141|13139|13147|13146|13155|13154|13138|13137|80998
1693248300000|2023-08-28 18:45:00|13146|13145|13147|13146|13148|13147|13138|13137|59637
1693248600000|2023-08-28 18:50:00|13148|13147|13165|13164|13165|13164|13143|13142|60732
1693248900000|2023-08-28 18:55:00|13166|13165|13164|13163|13173|13172|13153|13152|131514
1693249200000|2023-08-28 19:00:00|13165|13164|13171|13170|13174|13174|13159|13158|142852
1693249500000|2023-08-28 19:05:00|13172|13171|13184|13184|13186|13185|13162|13161|106600
1693249800000|2023-08-28 19:10:00|13185|13183|13174|13173|13188|13187|13168|13167|81355
1693250100000|2023-08-28 19:15:00|13173|13174|13162|13161|13173|13174|13159|13158|60839
1693250400000|2023-08-28 19:20:00|13163|13162|13146|13145|13164|13163|13139|13138|105851
1693250700000|2023-08-28 19:25:00|13145|13144|13150|13149|13158|13157|13141|13140|59793
1693251000000|2023-08-28 19:30:00|13149|13148|13162|13161|13165|13164|13146|13145|110263
1693251300000|2023-08-28 19:35:00|13161|13160|13159|13158|13173|13172|13154|13153|101645
1693251600000|2023-08-28 19:40:00|13161|13160|13176|13175|13177|13176|13155|13154|85735
1693251900000|2023-08-28 19:45:00|13175|13174|13172|13171|13202|13201|13169|13168|181349
1693252200000|2023-08-28 19:50:00|13173|13172|13164|13163|13175|13174|13156|13155|196390
1693252500000|2023-08-28 19:55:00|13163|13162|13180|13179|13187|13185|13159|13158|466943
1693252800000|2023-08-28 20:00:00|13182|13178|13192|13185|13208|13194|13182|13173|1447385
1693253100000|2023-08-28 20:05:00|13190|13187|13192|13187|13192|13187|13189|13187|132
1693253400000|2023-08-28 20:10:00|13194|13189|13196|13187|13200|13190|13188|13181|2590
1693253700000|2023-08-28 20:15:00|13195|13185|13195|13185|13195|13185|13195|13185|1
1693254000000|2023-08-28 20:20:00|13194||13189||13194||13189||204
1693254300000|2023-08-28 20:25:00|13188||13186||13188||13186||21
1693254600000|2023-08-28 20:30:00||13180||13180||13180||13180|1906
1693254900000|2023-08-28 20:35:00|13187|13183|13190|13186|13191|13188|13187|13183|504
1693255200000|2023-08-28 20:40:00|13189|13184|13190|13184|13190|13184|13189|13184|154
1693255500000|2023-08-28 20:45:00|||||||||108
1693255800000|2023-08-28 20:50:00||13185||13185||13185||13185|50
1693256100000|2023-08-28 20:55:00||13186||13186||13186||13186|4
1693256400000|2023-08-28 21:00:00|13191|13190|13194|13190|13200|13191|13191|13190|1482
1693256700000|2023-08-28 21:05:00|13198|13191|13205|13196|13206|13198|13198|13190|3852
1693257000000|2023-08-28 21:10:00|13196|13195|13196|13190|13196|13195|13196|13190|205
1693257300000|2023-08-28 21:15:00|13194||13194||13194||13194||100
1693257600000|2023-08-28 21:20:00|13195|13194|13201|13194|13210|13194|13195|13194|1493
1693257900000|2023-08-28 21:25:00|||||||||114
1693258200000|2023-08-28 21:30:00|||||||||2
1693258500000|2023-08-28 21:35:00|13210|13205|13206|13195|13210|13205|13205|13195|211
1693258800000|2023-08-28 21:40:00|13205||13206||13206||13205||2
1693259100000|2023-08-28 21:45:00|13205||13201||13205||13201||0
1693259400000|2023-08-28 21:50:00|13204|13196|13209|13204|13209|13204|13204|13196|1560
1693259700000|2023-08-28 21:55:00|13205|13205|13215|13210|13215|13211|13205|13205|5184
1693260000000|2023-08-28 22:00:00|13223|13215|13223|13215|13223|13215|13223|13215|909
1693260300000|2023-08-28 22:05:00|13217|13210|13217|13210|13217|13210|13217|13210|100
1693260600000|2023-08-28 22:10:00|||||||||1
1693260900000|2023-08-28 22:15:00|13210|13205|13210|13205|13210|13205|13210|13205|531
1693261200000|2023-08-28 22:20:00|||||||||32
1693261500000|2023-08-28 22:25:00|||||||||43
1693261800000|2023-08-28 22:30:00|13214|13203|13214|13203|13214|13203|13214|13203|30
1693262100000|2023-08-28 22:35:00|||||||||111
1693262400000|2023-08-28 22:40:00|13209|13200|13210|13200|13210|13200|13209|13200|555
1693262700000|2023-08-28 22:45:00|||||||||11
1693263000000|2023-08-28 22:50:00||13204||13204||13204||13204|91
1693263600000|2023-08-28 23:00:00||13208||13204||13209||13204|402
1693263900000|2023-08-28 23:05:00|13216|13210|13215|13210|13216|13210|13210|13210|311
1693264200000|2023-08-28 23:10:00|13214|13204|13214|13204|13215|13204|13214|13204|206
1693264500000|2023-08-28 23:15:00|13215||13216||13216||13215||5
1693264800000|2023-08-28 23:20:00|||||||||11
1693265100000|2023-08-28 23:25:00|13217||13217||13217||13217||113
1693265700000|2023-08-28 23:35:00|13216|13205|13217|13206|13217|13216|13216|13205|579
1693266000000|2023-08-28 23:40:00||13207||13205||13207||13204|110
1693266300000|2023-08-28 23:45:00|13218|13208|13217|13204|13220|13208|13217|13204|169
1693266600000|2023-08-28 23:50:00|13210|13210|13213|13210|13218|13210|13210|13204|373
1693296300000|2023-08-29 08:05:00|13215|13191|13211|13192|13219|13192|13210|13191|2
1693296600000|2023-08-29 08:10:00|13212|13185|13194|13166|13219|13185|13191|13162|178
1693296900000|2023-08-29 08:15:00|13196|13169|13193|13167|13200|13182|13193|13167|74
1693297200000|2023-08-29 08:20:00|13197|13165|13202|13178|13202|13178|13192|13165|1
1693297500000|2023-08-29 08:25:00|13203|13179|13203|13176|13211|13179|13203|13175|364
1693297800000|2023-08-29 08:30:00|13206|13174|13206|13176|13206|13178|13206|13168|0
1693298100000|2023-08-29 08:35:00|13205|13179|13210|13185|13215|13187|13205|13179|75
1693298400000|2023-08-29 08:40:00|13212|13188|13209|13186|13219|13203|13209|13186|10
1693298700000|2023-08-29 08:45:00|13220|13187|13220|13193|13220|13193|13220|13185|0
1693299000000|2023-08-29 08:50:00|13219|13195|13220|13193|13220|13197|13219|13187|13
1693299300000|2023-08-29 08:55:00|13216|13195|13215|13185|13219|13197|13215|13177|76
1693299600000|2023-08-29 09:00:00|13216|13184|13212|13183|13220|13185|13199|13164|200
1693299900000|2023-08-29 09:05:00|13216|13184|13214|13183|13220|13188|13211|13182|19
1693300200000|2023-08-29 09:10:00|13213|13184|13216|13184|13226|13188|13201|13183|312
1693300500000|2023-08-29 09:15:00|13215|13185|13197|13189|13218|13192|13197|13177|136
1693300800000|2023-08-29 09:20:00|13200|13190|13200|13184|13200|13190|13200|13184|0
1693301100000|2023-08-29 09:25:00||13186||13186||13190||13186|1
1693301400000|2023-08-29 09:30:00|13199|13187|13200|13189|13200|13197|13197|13173|210
1693301700000|2023-08-29 09:35:00||13185||13187||13188||13185|2
1693302000000|2023-08-29 09:40:00||13186||13186||13186||13184|0
1693302300000|2023-08-29 09:45:00||13184||13184||13193||13184|0
1693302600000|2023-08-29 09:50:00|13211|13192|13214|13195|13214|13195|13200|13184|105
1693302900000|2023-08-29 09:55:00|13216|13196|13220|13200|13228|13200|13216|13196|95
1693303200000|2023-08-29 10:00:00|13223|13207|13227|13200|13235|13207|13219|13200|64
1693303500000|2023-08-29 10:05:00|13226||13226||13226||13226||0
1693303800000|2023-08-29 10:10:00|13225|13196|13221|13198|13225|13198|13220|13196|0
1693304100000|2023-08-29 10:15:00|13220|13196|13228|13196|13234|13196|13220|13196|0
1693304400000|2023-08-29 10:20:00|13217||13215||13218||13214||16
1693304700000|2023-08-29 10:25:00||13198||13198||13198||13198|0
1693305000000|2023-08-29 10:30:00|13216|13209|13227|13197|13227|13215|13216|13196|1580
1693305300000|2023-08-29 10:35:00|13225|13198|13226|13196|13228|13198|13224|13195|24
1693305600000|2023-08-29 10:40:00|13229|13197|13228|13196|13233|13197|13223|13196|5
1693305900000|2023-08-29 10:45:00|13226|13197|13217|13196|13229|13198|13216|13196|648
1693306200000|2023-08-29 10:50:00|13216|13195|13214|13188|13219|13195|13205|13188|804
1693306500000|2023-08-29 10:55:00|13213||13237||13249||13207||117
1693306800000|2023-08-29 11:00:00|13239|13198|13203|13179|13239|13200|13203|13174|2172
1693307100000|2023-08-29 11:05:00|13202|13180|13209|13187|13209|13187|13198|13177|9
1693307400000|2023-08-29 11:10:00|13211|13185|13207|13186|13211|13188|13205|13177|702
1693307700000|2023-08-29 11:15:00|13206||13207||13210||13205||20
1693308000000|2023-08-29 11:20:00|13206|13190|13205|13190|13206|13190|13205|13190|110
1693308300000|2023-08-29 11:25:00|13207|13187|13200|13185|13210|13187|13197|13185|2140
1693308600000|2023-08-29 11:30:00|13201|13188|13296|13268|13333|13321|13201|13185|21828
1693308900000|2023-08-29 11:35:00|13300|13266|13255|13228|13300|13291|13234|13212|5611
1693309200000|2023-08-29 11:40:00|13259|13229|13255|13233|13275|13238|13250|13221|2049
1693309500000|2023-08-29 11:45:00|13251|13237|13248|13236|13255|13250|13247|13233|4409
1693309800000|2023-08-29 11:50:00|13251|13238|13275|13257|13275|13262|13251|13233|1921
1693310100000|2023-08-29 11:55:00|13274|13254|13272|13254|13277|13258|13272|13245|1414
1693310400000|2023-08-29 12:00:00|13275|13264|13289|13257|13291|13268|13275|13250|1100
1693310700000|2023-08-29 12:05:00|13295|13260|13293|13278|13298|13290|13293|13260|2024
1693311000000|2023-08-29 12:10:00|13294|13280|13293|13271|13298|13286|13287|13267|2548
1693311300000|2023-08-29 12:15:00|13294|13277|13290|13287|13298|13288|13290|13277|2289
1693311600000|2023-08-29 12:20:00|13298|13286|13285|13258|13298|13286|13276|13256|4354
1693311900000|2023-08-29 12:25:00|13272|13253|13250|13228|13272|13253|13250|13228|4988
1693312200000|2023-08-29 12:30:00|13248|13239|13258|13248|13260|13250|13226|13225|4583
1693312500000|2023-08-29 12:35:00|13256|13250|13249|13241|13256|13250|13249|13240|2504
1693312800000|2023-08-29 12:40:00|13244|13234|13255|13250|13260|13255|13236|13229|3886
1693313100000|2023-08-29 12:45:00|13260|13251|13267|13256|13274|13261|13260|13250|2798
1693313400000|2023-08-29 12:50:00|13275|13260|13269|13259|13278|13270|13267|13256|1354
1693313700000|2023-08-29 12:55:00|13267|13257|13282|13264|13285|13272|13263|13256|2508
1693314000000|2023-08-29 13:00:00|13272|13257|13268|13257|13281|13270|13268|13257|2029
1693314300000|2023-08-29 13:05:00|13261|13260|13272|13257|13275|13269|13255|13250|3071
1693314600000|2023-08-29 13:10:00|13268|13260|13235|13226|13268|13260|13235|13226|2561
1693314900000|2023-08-29 13:15:00|13239|13228|13250|13233|13250|13233|13229|13224|4884
1693315200000|2023-08-29 13:20:00|13251|13235|13264|13254|13264|13254|13247|13235|2712
1693315500000|2023-08-29 13:25:00|13254|13248|13305|13288|13315|13307|13226|13222|29626
1693315800000|2023-08-29 13:30:00|13301|13283|13419|13417|13429|13427|13298|13283|668554
1693316100000|2023-08-29 13:35:00|13420|13418|13361|13360|13430|13429|13351|13350|404493
1693316400000|2023-08-29 13:40:00|13360|13358|13345|13344|13374|13373|13327|13326|248768
1693316700000|2023-08-29 13:45:00|13346|13345|13336|13334|13374|13373|13327|13326|200257
1693317000000|2023-08-29 13:50:00|13335|13335|13360|13358|13382|13381|13325|13324|159239
1693317300000|2023-08-29 13:55:00|13361|13359|13373|13371|13374|13373|13341|13340|86015
1693317600000|2023-08-29 14:00:00|13372|13370|13452|13451|13454|13453|13369|13366|438405
1693317900000|2023-08-29 14:05:00|13453|13452|13440|13438|13457|13456|13434|13433|132827
1693318200000|2023-08-29 14:10:00|13439|13439|13450|13449|13462|13461|13433|13432|166174
1693318500000|2023-08-29 14:15:00|13449|13448|13469|13468|13490|13489|13448|13447|225392
1693318800000|2023-08-29 14:20:00|13468|13467|13471|13469|13476|13474|13457|13456|251909
1693319100000|2023-08-29 14:25:00|13470|13468|13466|13465|13482|13481|13466|13464|147138
1693319400000|2023-08-29 14:30:00|13467|13466|13519|13518|13519|13518|13467|13466|641565
1693319700000|2023-08-29 14:35:00|13520|13519|13519|13518|13542|13541|13510|13509|308058
1693320000000|2023-08-29 14:40:00|13520|13519|13546|13545|13550|13549|13503|13501|165759
1693320300000|2023-08-29 14:45:00|13547|13546|13583|13582|13584|13582|13531|13530|219243
1693320600000|2023-08-29 14:50:00|13582|13581|13597|13596|13629|13628|13581|13579|337600
1693320900000|2023-08-29 14:55:00|13595|13595|13609|13608|13619|13618|13576|13574|173348
1693321200000|2023-08-29 15:00:00|13610|13609|13616|13615|13627|13626|13605|13604|146693
1693321500000|2023-08-29 15:05:00|13615|13614|13591|13590|13627|13626|13585|13585|157824
1693321800000|2023-08-29 15:10:00|13593|13591|13622|13621|13629|13628|13584|13583|221412
1693322100000|2023-08-29 15:15:00|13621|13620|13629|13627|13629|13628|13611|13610|137959
1693322400000|2023-08-29 15:20:00|13628|13628|13652|13651|13656|13655|13623|13622|199260
1693322700000|2023-08-29 15:25:00|13653|13652|13643|13642|13658|13657|13632|13631|149301
1693323000000|2023-08-29 15:30:00|13642|13641|13680|13679|13682|13681|13638|13637|161487
1693323300000|2023-08-29 15:35:00|13681|13680|13671|13670|13692|13691|13664|13663|163277
1693323600000|2023-08-29 15:40:00|13672|13669|13685|13683|13686|13685|13667|13666|148119
1693323900000|2023-08-29 15:45:00|13686|13684|13686|13685|13687|13686|13670|13669|117248
1693324200000|2023-08-29 15:50:00|13687|13686|13725|13724|13730|13729|13686|13685|261990
1693324500000|2023-08-29 15:55:00|13726|13725|13704|13703|13728|13727|13686|13685|154473
1693324800000|2023-08-29 16:00:00|13705|13704|13650|13648|13706|13705|13639|13638|188116
1693325100000|2023-08-29 16:05:00|13649|13647|13635|13633|13655|13654|13632|13631|137412
1693325400000|2023-08-29 16:10:00|13636|13634|13604|13603|13642|13641|13601|13600|215080
1693325700000|2023-08-29 16:15:00|13606|13605|13577|13576|13612|13611|13563|13562|212094
1693326000000|2023-08-29 16:20:00|13576|13575|13600|13598|13614|13613|13573|13572|176066
1693326300000|2023-08-29 16:25:00|13599|13599|13617|13615|13625|13624|13594|13593|125629
1693326600000|2023-08-29 16:30:00|13615|13614|13622|13621|13629|13628|13605|13604|95740
1693326900000|2023-08-29 16:35:00|13621|13620|13582|13580|13625|13623|13575|13574|99664
1693327200000|2023-08-29 16:40:00|13581|13581|13539|13537|13591|13590|13538|13537|118431
1693327500000|2023-08-29 16:45:00|13540|13538|13532|13530|13554|13553|13527|13526|154468
1693327800000|2023-08-29 16:50:00|13533|13531|13530|13528|13546|13544|13520|13519|102399
1693328100000|2023-08-29 16:55:00|13529|13529|13542|13541|13550|13549|13527|13525|83043
1693328400000|2023-08-29 17:00:00|13543|13540|13549|13547|13552|13551|13524|13523|84022
1693328700000|2023-08-29 17:05:00|13550|13548|13544|13543|13553|13552|13535|13534|94844
1693329000000|2023-08-29 17:10:00|13545|13544|13537|13536|13548|13547|13525|13524|86487
1693329300000|2023-08-29 17:15:00|13536|13535|13500|13499|13537|13536|13498|13497|115591
1693329600000|2023-08-29 17:20:00|13499|13498|13543|13542|13546|13545|13494|13493|196768
1693329900000|2023-08-29 17:25:00|13545|13543|13523|13521|13547|13545|13520|13519|133614
1693330200000|2023-08-29 17:30:00|13522|13522|13530|13529|13533|13532|13515|13514|151150
1693330500000|2023-08-29 17:35:00|13531|13530|13532|13531|13548|13547|13529|13528|207896
1693330800000|2023-08-29 17:40:00|13531|13530|13506|13505|13537|13536|13506|13505|131780
1693331100000|2023-08-29 17:45:00|13507|13506|13490|13488|13510|13509|13484|13483|176068
1693331400000|2023-08-29 17:50:00|13489|13487|13489|13488|13502|13501|13477|13476|199481
1693331700000|2023-08-29 17:55:00|13490|13489|13485|13484|13490|13489|13466|13465|106577
1693332000000|2023-08-29 18:00:00|13484|13483|13512|13511|13512|13511|13481|13480|124960
1693332300000|2023-08-29 18:05:00|13511|13510|13527|13525|13530|13529|13508|13507|154665
1693332600000|2023-08-29 18:10:00|13526|13524|13499|13498|13527|13526|13498|13496|114612
1693332900000|2023-08-29 18:15:00|13500|13499|13525|13524|13528|13527|13497|13495|175381
1693333200000|2023-08-29 18:20:00|13526|13523|13529|13528|13540|13539|13521|13520|121870
1693333500000|2023-08-29 18:25:00|13530|13529|13536|13534|13543|13542|13520|13519|129194
1693333800000|2023-08-29 18:30:00|13537|13535|13545|13543|13545|13544|13528|13527|66363
1693334100000|2023-08-29 18:35:00|13546|13544|13529|13528|13553|13552|13529|13527|121950
1693334400000|2023-08-29 18:40:00|13530|13529|13538|13537|13538|13537|13525|13524|91034
1693334700000|2023-08-29 18:45:00|13539|13538|13533|13532|13546|13545|13530|13528|90419
1693335000000|2023-08-29 18:50:00|13534|13533|13538|13537|13542|13541|13524|13523|76756
1693335300000|2023-08-29 18:55:00|13539|13538|13535|13534|13542|13541|13531|13530|62655
1693335600000|2023-08-29 19:00:00|13536|13533|13537|13535|13539|13538|13518|13517|129837
1693335900000|2023-08-29 19:05:00|13536|13536|13536|13535|13546|13544|13534|13533|77114
1693336200000|2023-08-29 19:10:00|13537|13534|13549|13548|13551|13550|13528|13527|96348
1693336500000|2023-08-29 19:15:00|13548|13547|13567|13566|13570|13569|13542|13541|120163
1693336800000|2023-08-29 19:20:00|13568|13565|13579|13578|13579|13578|13560|13559|102516
1693337100000|2023-08-29 19:25:00|13578|13577|13587|13586|13587|13586|13576|13575|125916
1693337400000|2023-08-29 19:30:00|13586|13585|13557|13555|13586|13585|13556|13555|141540
1693337700000|2023-08-29 19:35:00|13556|13556|13569|13568|13570|13569|13556|13555|185454
1693338000000|2023-08-29 19:40:00|13570|13569|13579|13578|13586|13585|13568|13567|232276
1693338300000|2023-08-29 19:45:00|13578|13577|13558|13557|13578|13577|13551|13550|198079
1693338600000|2023-08-29 19:50:00|13559|13558|13545|13544|13563|13562|13540|13539|436268
1693338900000|2023-08-29 19:55:00|13544|13543|13549|13547|13555|13554|13533|13532|722499
1693339200000|2023-08-29 20:00:00|13550|13544|13545|13537|13552|13546|13523|13515|2569354
1693339500000|2023-08-29 20:05:00|13544|13539|13545|13540|13546|13544|13536|13531|3043
1693339800000|2023-08-29 20:10:00|13539|13535|13548|13545|13549|13545|13539|13535|3521
1693340100000|2023-08-29 20:15:00|13547|13543|13551|13548|13552|13549|13547|13543|2240
1693340400000|2023-08-29 20:20:00|13552|13549|13551|13545|13552|13550|13546|13535|4959
1693340700000|2023-08-29 20:25:00|13547|13546|13546|13542|13550|13546|13545|13535|4616
1693341000000|2023-08-29 20:30:00|13548|13544|13548|13542|13548|13544|13545|13542|1264
1693341300000|2023-08-29 20:35:00|13546|13543|13549|13543|13549|13543|13546|13543|97
1693341600000|2023-08-29 20:40:00|13550|13548|13549|13548|13555|13549|13549|13548|2632
1693341900000|2023-08-29 20:45:00|13553|13543|13551|13547|13554|13547|13547|13543|1832
1693342200000|2023-08-29 20:50:00|13555|13555|13559|13555|13560|13555|13555|13555|2901
1693342500000|2023-08-29 20:55:00|13560|13557|13560|13558|13560|13558|13559|13555|467
1693342800000|2023-08-29 21:00:00|13559|13557|13560|13557|13560|13557|13559|13557|148
1693343100000|2023-08-29 21:05:00|||||||||80
1693343400000|2023-08-29 21:10:00|13562|13558|13569|13562|13570|13562|13562|13558|983
1693343700000|2023-08-29 21:15:00|13567|13559|13567|13565|13570|13565|13562|13559|2532
1693344000000|2023-08-29 21:20:00|13568|13564|13568|13564|13568|13564|13568|13564|225
1693344300000|2023-08-29 21:25:00|13570|13566|13572|13564|13572|13566|13570|13564|1516
1693344600000|2023-08-29 21:30:00||13565||13565||13565||13565|84
1693344900000|2023-08-29 21:35:00||13562||13562||13562||13562|105
1693345200000|2023-08-29 21:40:00|13574|13563|13574|13563|13574|13563|13573|13563|167
1693345500000|2023-08-29 21:45:00|13571|13565|13571|13565|13571|13565|13571|13565|17
1693345800000|2023-08-29 21:50:00|13570||13571||13571||13570||245
1693346100000|2023-08-29 21:55:00|13569|13563|13570|13563|13572|13563|13569|13563|29
1693346400000|2023-08-29 22:00:00|13568|13565|13582|13571|13584|13571|13566|13563|3476
1693346700000|2023-08-29 22:05:00|13580||13585||13595||13580||2443
1693347000000|2023-08-29 22:10:00|13582|13581|13578|13570|13582|13581|13578|13570|232
1693347300000|2023-08-29 22:15:00|13576|13566|13580|13568|13583|13569|13576|13566|341
1693347600000|2023-08-29 22:20:00|13579|13570|13579|13566|13579|13570|13579|13566|2596
1693347900000|2023-08-29 22:25:00|13580|13569|13581|13566|13582|13580|13580|13566|3036
1693348200000|2023-08-29 22:30:00|||||||||8
1693348500000|2023-08-29 22:35:00|13580|13575|13581|13574|13581|13575|13580|13566|468
1693348800000|2023-08-29 22:40:00|||||||||5
1693349100000|2023-08-29 22:45:00||13570||13570||13570||13566|67
1693349400000|2023-08-29 22:50:00|13583|13575|13588|13566|13588|13578|13575|13566|2599
1693349700000|2023-08-29 22:55:00|||||||||50
1693350000000|2023-08-29 23:00:00|13589|13584|13587|13584|13589|13588|13586|13584|1807
1693350300000|2023-08-29 23:05:00|13589||13590||13599||13587||1926
1693350600000|2023-08-29 23:10:00|13584|13580|13591|13579|13592|13580|13584|13579|538
1693350900000|2023-08-29 23:15:00|13586|13577|13597|13582|13597|13590|13586|13577|1937
1693351200000|2023-08-29 23:20:00|13598|13585|13597|13577|13599|13598|13597|13577|2516
1693351500000|2023-08-29 23:25:00|13596|13584|13595|13581|13596|13584|13594|13581|223
1693351800000|2023-08-29 23:30:00|13596|13580|13596|13584|13596|13584|13594|13580|120
1693352100000|2023-08-29 23:35:00|13599|13583|13599|13585|13599|13585|13594|13583|2011
1693352400000|2023-08-29 23:40:00|13600|13578|13601|13583|13601|13583|13599|13575|0
1693352700000|2023-08-29 23:45:00|13600|13584|13601|13584|13601|13584|13600|13582|0
1693353000000|2023-08-29 23:50:00|13600|13583|13601|13583|13601|13590|13600|13579|0
1693382700000|2023-08-30 08:05:00|13588|13557|13566|13545|13591|13562|13560|13515|262
1693383000000|2023-08-30 08:10:00|13565|13540|13547|13536|13565|13550|13546|13507|1886
1693383300000|2023-08-30 08:15:00||13537||13534||13538||13531|74
1693383600000|2023-08-30 08:20:00||13532||13540||13540||13532|263
1693383900000|2023-08-30 08:25:00|13544|13534|13546|13531|13547|13541|13544|13521|458
1693384200000|2023-08-30 08:30:00|13545|13527|13547|13536|13547|13542|13545|13522|553
1693384500000|2023-08-30 08:35:00||13531||13528||13536||13528|53
1693384800000|2023-08-30 08:40:00|13543|13530|13544|13521|13547|13531|13538|13521|440
1693385100000|2023-08-30 08:45:00|13542|13525|13534|13521|13547|13525|13531|13521|656
1693385400000|2023-08-30 08:50:00|13533|13525|13530|13511|13547|13530|13528|13502|367
1693385700000|2023-08-30 08:55:00|13535|13514|13539|13528|13546|13528|13528|13509|359
1693386000000|2023-08-30 09:00:00|13537|13522|13532|13516|13545|13523|13530|13510|78
1693386300000|2023-08-30 09:05:00|13530|13517|13530|13511|13536|13518|13527|13511|16
1693386600000|2023-08-30 09:10:00|13527|13512|13518|13510|13536|13512|13518|13503|427
1693386900000|2023-08-30 09:15:00|13525|13505|13537|13517|13546|13537|13517|13502|940
1693387200000|2023-08-30 09:20:00|13536|13518|13545|13523|13547|13530|13536|13516|638
1693387500000|2023-08-30 09:25:00|13544|13524|13539|13519|13546|13524|13538|13516|161
1693387800000|2023-08-30 09:30:00|13538|13517|13530|13511|13543|13521|13530|13510|50
1693388100000|2023-08-30 09:35:00|13532|13513|13526|13510|13547|13513|13524|13510|127
1693388400000|2023-08-30 09:40:00|13525||13523||13525||13523||0
1693388700000|2023-08-30 09:45:00|13522|13522|13536|13525|13547|13525|13522|13522|921
1693389000000|2023-08-30 09:50:00|13537|13530|13540|13533|13545|13533|13537|13530|111
1693389300000|2023-08-30 09:55:00|13541|13538|13546|13524|13546|13538|13537|13510|696
1693389600000|2023-08-30 10:00:00|13545|13525|13545|13526|13546|13526|13545|13524|320
1693389900000|2023-08-30 10:05:00|13546|13527|13545|13531|13546|13531|13542|13527|475
1693390200000|2023-08-30 10:10:00|13544||13544||13545||13542||209
1693390500000|2023-08-30 10:15:00|13546||13546||13547||13544||40
1693390800000|2023-08-30 10:20:00|13545|13536|13546|13536|13546|13536|13545|13536|66
1693391100000|2023-08-30 10:25:00|13543|13531|13546|13531|13546|13532|13543|13527|746
1693391400000|2023-08-30 10:30:00|13547|13532|13547|13534|13547|13534|13539|13527|202
1693391700000|2023-08-30 10:35:00|||||||||52
1693392000000|2023-08-30 10:40:00|13546|13536|13546|13533|13546|13544|13546|13533|453
1693392300000|2023-08-30 10:45:00|13545|13538|13545|13536|13545|13538|13545|13536|310
1693392600000|2023-08-30 10:50:00|13547||13547||13547||13547||110
1693392900000|2023-08-30 10:55:00|13545|13527|13547|13531|13547|13531|13539|13527|918
1693393200000|2023-08-30 11:00:00|13550|13536|13559|13541|13570|13558|13550|13515|7381
1693393500000|2023-08-30 11:05:00|13561|13539|13567|13547|13570|13558|13550|13539|2919
1693393800000|2023-08-30 11:10:00|13568|13565|13569|13554|13570|13565|13557|13543|1403
1693394100000|2023-08-30 11:15:00|13570|13555|13567|13550|13570|13560|13560|13539|2613
1693394400000|2023-08-30 11:20:00|13570|13546|13570|13551|13570|13556|13560|13539|824
1693394700000|2023-08-30 11:25:00|13568|13549|13570|13554|13570|13561|13568|13546|530
1693395000000|2023-08-30 11:30:00|13574|13550|13594|13580|13594|13580|13574|13550|3059
1693395300000|2023-08-30 11:35:00|13593|13578|13600|13579|13600|13595|13590|13567|2361
1693395600000|2023-08-30 11:40:00|13599|13580|13600|13593|13600|13595|13599|13580|436
1693395900000|2023-08-30 11:45:00|13593|13592|13610|13602|13613|13602|13593|13588|3354
1693396200000|2023-08-30 11:50:00|13608|13601|13610|13606|13613|13608|13608|13592|1745
1693396500000|2023-08-30 11:55:00|13612|13607|13605|13595|13613|13610|13605|13593|3965
1693396800000|2023-08-30 12:00:00|13606|13592|13608|13593|13609|13593|13600|13589|1987
1693397100000|2023-08-30 12:05:00|13606|13597|13607|13600|13613|13601|13600|13593|874
1693397400000|2023-08-30 12:10:00|13605|13601|13599|13592|13613|13603|13599|13592|2117
1693397700000|2023-08-30 12:15:00|13613|13594|13609|13595|13613|13601|13604|13592|1539
1693398000000|2023-08-30 12:20:00|13606|13594|13600|13593|13606|13600|13595|13592|1521
1693398300000|2023-08-30 12:25:00|13613|13598|13602|13593|13613|13600|13602|13593|1696
1693398600000|2023-08-30 12:30:00|13603|13601|13622|13608|13625|13618|13603|13593|8472
1693398900000|2023-08-30 12:35:00|13619|13615|13612|13593|13619|13615|13600|13593|4756
1693399200000|2023-08-30 12:40:00|13614|13598|13608|13593|13624|13608|13608|13593|1720
1693399500000|2023-08-30 12:45:00|13613|13594|13623|13608|13623|13620|13608|13593|2762
1693399800000|2023-08-30 12:50:00|13614|13610|13614|13604|13623|13618|13614|13604|2431
1693400100000|2023-08-30 12:55:00|13620|13608|13620|13608|13620|13608|13620|13608|1016
1693400400000|2023-08-30 13:00:00|13614|13610|13613|13598|13614|13610|13603|13597|3791
1693400700000|2023-08-30 13:05:00|13614|13604|13613|13593|13620|13615|13603|13593|4122
1693401000000|2023-08-30 13:10:00|13616|13603|13603|13593|13616|13603|13603|13593|1207
1693401300000|2023-08-30 13:15:00|13600|13594|13598|13589|13602|13594|13593|13588|6129
1693401600000|2023-08-30 13:20:00|13595|13588|13596|13588|13597|13591|13590|13588|2788
1693401900000|2023-08-30 13:25:00|13595|13570|13582|13557|13595|13576|13549|13541|74655
1693402200000|2023-08-30 13:30:00|13575|13556|13613|13609|13613|13610|13535|13531|396670
1693402500000|2023-08-30 13:35:00|13611|13608|13572|13570|13620|13618|13503|13502|247878
1693402800000|2023-08-30 13:40:00|13571|13572|13584|13583|13596|13595|13555|13554|224628
1693403100000|2023-08-30 13:45:00|13583|13582|13537|13535|13597|13595|13532|13531|136719
1693403400000|2023-08-30 13:50:00|13536|13534|13613|13612|13619|13618|13535|13533|208920
1693403700000|2023-08-30 13:55:00|13615|13614|13628|13627|13631|13630|13596|13595|134765
1693404000000|2023-08-30 14:00:00|13629|13628|13636|13635|13642|13641|13618|13616|127948
1693404300000|2023-08-30 14:05:00|13635|13634|13662|13661|13670|13669|13625|13624|141842
1693404600000|2023-08-30 14:10:00|13664|13663|13679|13677|13685|13684|13663|13662|115184
1693404900000|2023-08-30 14:15:00|13678|13676|13629|13628|13687|13686|13626|13624|119427
1693405200000|2023-08-30 14:20:00|13630|13629|13580|13579|13630|13629|13578|13576|149696
1693405500000|2023-08-30 14:25:00|13579|13578|13587|13587|13596|13595|13549|13547|230929
1693405800000|2023-08-30 14:30:00|13586|13585|13631|13630|13633|13631|13586|13584|81274
1693406100000|2023-08-30 14:35:00|13632|13629|13642|13640|13650|13649|13610|13609|114000
1693406400000|2023-08-30 14:40:00|13643|13641|13638|13637|13648|13647|13623|13621|79250
1693406700000|2023-08-30 14:45:00|13637|13636|13636|13635|13646|13645|13627|13626|76774
1693407000000|2023-08-30 14:50:00|13635|13634|13664|13663|13665|13664|13624|13623|88966
1693407300000|2023-08-30 14:55:00|13665|13662|13663|13662|13667|13666|13645|13644|130909
1693407600000|2023-08-30 15:00:00|13665|13664|13610|13609|13666|13665|13603|13602|95198
1693407900000|2023-08-30 15:05:00|13612|13608|13636|13635|13644|13643|13608|13607|53803
1693408200000|2023-08-30 15:10:00|13635|13634|13634|13633|13647|13646|13629|13628|59718
1693408500000|2023-08-30 15:15:00|13635|13632|13622|13621|13635|13634|13611|13610|89898
1693408800000|2023-08-30 15:20:00|13623|13622|13610|13609|13626|13625|13603|13602|80506
1693409100000|2023-08-30 15:25:00|13609|13608|13605|13603|13609|13608|13573|13572|96650
1693409400000|2023-08-30 15:30:00|13604|13602|13606|13605|13610|13609|13589|13587|56856
1693409700000|2023-08-30 15:35:00|13607|13606|13631|13630|13637|13636|13606|13605|93052
1693410000000|2023-08-30 15:40:00|13632|13631|13631|13630|13635|13634|13625|13623|57614
1693410300000|2023-08-30 15:45:00|13630|13629|13625|13623|13635|13635|13623|13622|49376
1693410600000|2023-08-30 15:50:00|13624|13624|13608|13607|13625|13624|13603|13602|48441
1693410900000|2023-08-30 15:55:00|13609|13608|13622|13621|13622|13621|13601|13600|65300
1693411200000|2023-08-30 16:00:00|13621|13620|13617|13616|13630|13629|13613|13612|67914
1693411500000|2023-08-30 16:05:00|13618|13617|13636|13635|13637|13636|13617|13616|55213
1693411800000|2023-08-30 16:10:00|13637|13636|13633|13632|13638|13637|13623|13622|60822
1693412100000|2023-08-30 16:15:00|13632|13631|13633|13632|13652|13651|13628|13627|91286
1693412400000|2023-08-30 16:20:00|13634|13633|13618|13617|13636|13635|13616|13615|51895
1693412700000|2023-08-30 16:25:00|13617|13616|13617|13616|13622|13621|13611|13610|48275
1693413000000|2023-08-30 16:30:00|13618|13617|13619|13618|13620|13619|13611|13610|52569
1693413300000|2023-08-30 16:35:00|13618|13617|13597|13595|13621|13620|13584|13583|73121
1693413600000|2023-08-30 16:40:00|13595|13594|13608|13607|13613|13612|13595|13594|61144
1693413900000|2023-08-30 16:45:00|13609|13608|13601|13600|13624|13623|13601|13600|61031
1693414200000|2023-08-30 16:50:00|13602|13601|13581|13580|13602|13601|13571|13570|63902
1693414500000|2023-08-30 16:55:00|13580|13579|13604|13603|13606|13605|13576|13575|44619
1693414800000|2023-08-30 17:00:00|13603|13602|13600|13599|13604|13603|13593|13592|59539
1693415100000|2023-08-30 17:05:00|13599|13598|13601|13600|13602|13600|13589|13588|36748
1693415400000|2023-08-30 17:10:00|13602|13601|13627|13626|13628|13627|13600|13599|59737
1693415700000|2023-08-30 17:15:00|13628|13627|13627|13626|13638|13637|13624|13623|104586
1693416000000|2023-08-30 17:20:00|13626|13625|13626|13625|13635|13633|13624|13623|59464
1693416300000|2023-08-30 17:25:00|13625|13624|13627|13626|13633|13632|13624|13623|64767
1693416600000|2023-08-30 17:30:00|13626|13625|13632|13631|13637|13636|13626|13625|68744
1693416900000|2023-08-30 17:35:00|13631|13630|13633|13632|13635|13634|13625|13624|56856
1693417200000|2023-08-30 17:40:00|13632|13631|13636|13634|13640|13639|13627|13626|79635
1693417500000|2023-08-30 17:45:00|13635|13635|13629|13628|13637|13636|13625|13624|90305
1693417800000|2023-08-30 17:50:00|13628|13627|13626|13625|13632|13631|13618|13617|164348
1693418100000|2023-08-30 17:55:00|13627|13624|13640|13639|13642|13641|13620|13618|137484
1693418400000|2023-08-30 18:00:00|13639|13638|13624|13623|13642|13641|13622|13621|149565
1693418700000|2023-08-30 18:05:00|13623|13622|13624|13623|13633|13632|13619|13618|114808
1693419000000|2023-08-30 18:10:00|13623|13622|13638|13637|13639|13638|13619|13618|107916
1693419300000|2023-08-30 18:15:00|13639|13638|13636|13635|13644|13643|13621|13620|85402
1693419600000|2023-08-30 18:20:00|13637|13636|13661|13660|13662|13661|13636|13635|249920
1693419900000|2023-08-30 18:25:00|13662|13661|13656|13655|13668|13667|13644|13643|235686
1693420200000|2023-08-30 18:30:00|13655|13654|13669|13668|13674|13673|13653|13653|113807
1693420500000|2023-08-30 18:35:00|13668|13667|13681|13679|13683|13682|13658|13657|110215
1693420800000|2023-08-30 18:40:00|13682|13681|13720|13719|13720|13719|13681|13680|255365
1693421100000|2023-08-30 18:45:00|13719|13718|13700|13699|13725|13724|13694|13693|113277
1693421400000|2023-08-30 18:50:00|13701|13700|13696|13695|13704|13703|13694|13693|86469
1693421700000|2023-08-30 18:55:00|13697|13696|13708|13707|13713|13712|13697|13696|114408
1693422000000|2023-08-30 19:00:00|13709|13708|13704|13703|13716|13715|13695|13694|144802
1693422300000|2023-08-30 19:05:00|13703|13702|13692|13691|13709|13708|13692|13691|123313
1693422600000|2023-08-30 19:10:00|13693|13692|13696|13695|13701|13700|13689|13687|125643
1693422900000|2023-08-30 19:15:00|13695|13694|13687|13686|13696|13695|13683|13682|131348
1693423200000|2023-08-30 19:20:00|13686|13685|13682|13681|13690|13689|13668|13667|148960
1693423500000|2023-08-30 19:25:00|13683|13682|13682|13681|13684|13683|13672|13671|112663
1693423800000|2023-08-30 19:30:00|13683|13682|13684|13683|13689|13688|13674|13672|211439
1693424100000|2023-08-30 19:35:00|13685|13684|13688|13687|13697|13696|13682|13681|200889
1693424400000|2023-08-30 19:40:00|13687|13688|13677|13676|13689|13688|13671|13670|218356
1693424700000|2023-08-30 19:45:00|13676|13675|13688|13688|13700|13699|13675|13674|265500
1693425000000|2023-08-30 19:50:00|13689|13687|13667|13665|13689|13687|13663|13662|383132
1693425300000|2023-08-30 19:55:00|13666|13666|13696|13695|13703|13702|13666|13665|1247524
1693425600000|2023-08-30 20:00:00|13707|13694|13694|13692|13710|13701|13693|13688|1859374
1693425900000|2023-08-30 20:05:00|13693|13693|13699|13695|13699|13695|13693|13693|691
1693426200000|2023-08-30 20:10:00|13705|13697|13700|13697|13705|13697|13699|13695|640
1693426500000|2023-08-30 20:15:00|13699|13695|13699|13694|13699|13696|13696|13693|1342
1693426800000|2023-08-30 20:20:00|13696|13693|13699|13694|13699|13694|13696|13693|1590
1693427100000|2023-08-30 20:25:00|13696|13693|13705|13694|13705|13694|13693|13681|2102
1693427400000|2023-08-30 20:30:00|||||||||92
1693427700000|2023-08-30 20:35:00|13699|13696|13709|13700|13709|13700|13698|13695|1641
1693428000000|2023-08-30 20:40:00|13706|13696|13701|13696|13706|13697|13700|13696|442
1693428300000|2023-08-30 20:45:00|13704|13699|13707|13704|13710|13708|13704|13699|1557
1693428600000|2023-08-30 20:50:00|13705|13702|13705|13700|13707|13702|13703|13700|502
1693428900000|2023-08-30 20:55:00|13704|13701|13703|13701|13704|13701|13703|13701|58
1693429200000|2023-08-30 21:00:00|13702|13700|13704|13701|13706|13701|13701|13695|510
1693429500000|2023-08-30 21:05:00|13706|13703|13702|13700|13708|13707|13702|13700|942
1693429800000|2023-08-30 21:10:00|13703|13704|13710|13708|13710|13708|13703|13704|789
1693430100000|2023-08-30 21:15:00|13715|13710|13725|13713|13725|13713|13712|13710|610
1693430400000|2023-08-30 21:20:00|13723|13715|13709|13701|13723|13717|13709|13701|3343
1693430700000|2023-08-30 21:25:00|13707|13706|13714|13701|13714|13706|13707|13701|1310
1693431000000|2023-08-30 21:30:00|13712|13703|13714|13705|13714|13705|13710|13701|46
1693431300000|2023-08-30 21:35:00|13712|13709|13710|13701|13714|13709|13710|13701|875
1693431600000|2023-08-30 21:40:00|||||||||6
1693431900000|2023-08-30 21:45:00|13709||13710||13710||13709||6
1693432200000|2023-08-30 21:50:00|13709|13700|13700|13694|13710|13700|13700|13690|1594
1693432500000|2023-08-30 21:55:00||13690||13691||13691||13690|109
1693432800000|2023-08-30 22:00:00|13696|13692|13699|13693|13700|13693|13696|13691|263
1693433100000|2023-08-30 22:05:00|13709|13696|13706|13696|13710|13696|13706|13696|103
1693433400000|2023-08-30 22:10:00|13710||13710||13710||13710||33
1693433700000|2023-08-30 22:15:00|13709|13697|13700|13694|13709|13700|13699|13693|1759
1693434000000|2023-08-30 22:20:00||13693||13693||13693||13693|167
1693434600000|2023-08-30 22:30:00|13707|13705|13700|13693|13710|13709|13700|13693|12576
1693434900000|2023-08-30 22:35:00|13710|13694|13709|13694|13710|13694|13709|13694|22
1693435200000|2023-08-30 22:40:00|13707|13700|13708|13701|13708|13705|13707|13700|614
1693435500000|2023-08-30 22:45:00|13707|13703|13710|13702|13710|13706|13707|13702|689
1693435800000|2023-08-30 22:50:00|13709|13708|13710|13708|13710|13708|13709|13708|73
1693436100000|2023-08-30 22:55:00|13705|13706|13701|13693|13705|13707|13701|13693|1013
1693436400000|2023-08-30 23:00:00|13705|13696|13705|13700|13705|13700|13705|13696|138
1693436700000|2023-08-30 23:05:00|||||||||156
1693437000000|2023-08-30 23:10:00|||||||||44
1693437300000|2023-08-30 23:15:00|||||||||20
1693437600000|2023-08-30 23:20:00|13709|13703|13709|13703|13709|13703|13705|13703|392
1693437900000|2023-08-30 23:25:00|13710||13709||13710||13708||335
1693438200000|2023-08-30 23:30:00|13710|13708|13710|13703|13710|13708|13710|13703|1103
1693438500000|2023-08-30 23:35:00||13705||13705||13705||13703|365
1693438800000|2023-08-30 23:40:00|13713|13703|13703|13700|13713|13703|13703|13700|682
1693439100000|2023-08-30 23:45:00|13700|13694|13710|13694|13712|13694|13700|13693|889
1693439400000|2023-08-30 23:50:00|13709|13693|13703|13693|13710|13693|13700|13693|225
1693469100000|2023-08-31 08:05:00||13684||13682||13688||13657|41
1693469400000|2023-08-31 08:10:00|13708|13680|13710|13683|13710|13694|13708|13678|343
1693469700000|2023-08-31 08:15:00||13695||13691||13709||13684|1547
1693470000000|2023-08-31 08:20:00||13690||13694||13696||13686|166
1693470300000|2023-08-31 08:25:00||13692||13700||13700||13692|128
1693470600000|2023-08-31 08:30:00|||||||||8
1693470900000|2023-08-31 08:35:00|13709|13693|13710|13691|13710|13695|13705|13672|36
1693471200000|2023-08-31 08:40:00|13709|13692|13704|13683|13709|13692|13698|13668|54
1693471500000|2023-08-31 08:45:00|13707|13682|13709|13691|13710|13691|13701|13675|21
1693471800000|2023-08-31 08:50:00|13710|13692|13705|13692|13710|13692|13704|13692|23
1693472100000|2023-08-31 08:55:00|13709|13691|13710|13691|13710|13697|13704|13691|65
1693472400000|2023-08-31 09:00:00|13709|13693|13698|13683|13710|13693|13694|13671|474
1693472700000|2023-08-31 09:05:00|13697|13677|13681|13667|13710|13678|13681|13667|765
1693473000000|2023-08-31 09:10:00|13683||13683||13703||13677||138
1693473300000|2023-08-31 09:15:00|13685||13682||13686||13674||386
1693473600000|2023-08-31 09:20:00|13686|13668|13686|13667|13688|13668|13680|13667|11
1693473900000|2023-08-31 09:25:00|13685||13685||13686||13678||0
1693474200000|2023-08-31 09:30:00|13679|13668|13681|13668|13699|13668|13679|13668|30
1693474500000|2023-08-31 09:35:00|13680|13667|13677|13660|13685|13667|13672|13651|2053
1693474800000|2023-08-31 09:40:00|13671|13657|13677|13670|13677|13670|13663|13641|891
1693475100000|2023-08-31 09:45:00|13675|13663|13677|13663|13677|13663|13675|13660|957
1693475400000|2023-08-31 09:50:00|13664|13660|13677|13650|13677|13660|13664|13641|242
1693475700000|2023-08-31 09:55:00|13676|13653|13677|13649|13677|13655|13676|13646|176
1693476000000|2023-08-31 10:00:00||13650||13653||13659||13646|63
1693476300000|2023-08-31 10:05:00||13649||13652||13666||13642|186
1693476600000|2023-08-31 10:10:00||13651||13650||13654||13645|0
1693476900000|2023-08-31 10:15:00|13667|13651|13677|13659|13677|13659|13665|13651|1366
1693477200000|2023-08-31 10:20:00|13676|13660|13677|13664|13677|13667|13676|13660|50
1693477500000|2023-08-31 10:25:00||13667||13670||13670||13664|75
1693477800000|2023-08-31 10:30:00|13675|13669|13677|13670|13677|13670|13675|13669|103
1693478100000|2023-08-31 10:35:00|13676||13676||13676||13676||19
1693478400000|2023-08-31 10:40:00|13677|13669|13677|13670|13677|13670|13675|13669|94
1693478700000|2023-08-31 10:45:00|13680|13674|13674|13662|13680|13675|13674|13660|1319
1693479000000|2023-08-31 10:50:00|13673|13663|13665|13654|13673|13663|13665|13646|252
1693479300000|2023-08-31 10:55:00|13670|13647|13677|13655|13679|13665|13670|13646|684
1693479600000|2023-08-31 11:00:00|13680|13651|13675|13670|13680|13670|13675|13651|3183
1693479900000|2023-08-31 11:05:00|13680|13672|13697|13672|13699|13673|13680|13668|2492
1693480200000|2023-08-31 11:10:00|13698|13673|13700|13675|13700|13680|13697|13672|11
1693480500000|2023-08-31 11:15:00|13710|13672|13705|13685|13710|13686|13703|13670|547
1693480800000|2023-08-31 11:20:00|13707|13683|13710|13690|13710|13692|13705|13680|112
1693481100000|2023-08-31 11:25:00||13689||13688||13703||13688|650
1693481400000|2023-08-31 11:30:00|13719|13690|13719|13708|13719|13710|13719|13688|1345
1693481700000|2023-08-31 11:35:00||13703||13703||13703||13700|124
1693482000000|2023-08-31 11:40:00|13725|13708|13725|13708|13725|13716|13725|13701|1555
1693482300000|2023-08-31 11:45:00|13732|13709|13739|13720|13739|13720|13732|13709|610
1693482600000|2023-08-31 11:50:00|13743|13719|13749|13735|13749|13736|13742|13719|816
1693482900000|2023-08-31 11:55:00|13739|13736|13748|13731|13750|13741|13738|13730|2930
1693483200000|2023-08-31 12:00:00|13749|13732|13750|13735|13750|13735|13742|13730|1149
1693483500000|2023-08-31 12:05:00|13749|13740|13750|13740|13750|13740|13738|13730|1398
1693483800000|2023-08-31 12:10:00|13753|13745|13774|13761|13777|13763|13753|13745|3478
1693484100000|2023-08-31 12:15:00|13775|13767|13793|13778|13794|13790|13775|13762|5717
1693484400000|2023-08-31 12:20:00|13790|13779|13783|13774|13790|13779|13780|13761|2159
1693484700000|2023-08-31 12:25:00|13779|13775|13811|13800|13811|13800|13778|13765|14083
1693485000000|2023-08-31 12:30:00|13808|13767|13774|13765|13815|13790|13774|13756|8526
1693485300000|2023-08-31 12:35:00|13775|13767|13763|13755|13787|13772|13763|13752|14456
1693485600000|2023-08-31 12:40:00|13765|13751|13744|13743|13765|13751|13744|13737|9403
1693485900000|2023-08-31 12:45:00|13748|13744|13755|13750|13777|13751|13748|13742|6109
1693486200000|2023-08-31 12:50:00|13759|13751|13774|13761|13780|13761|13755|13750|3074
1693486500000|2023-08-31 12:55:00|13778|13760|13787|13782|13791|13787|13775|13760|11353
1693486800000|2023-08-31 13:00:00|13791|13780|13772|13765|13791|13780|13768|13756|6415
1693487100000|2023-08-31 13:05:00|13773|13766|13759|13750|13773|13766|13751|13745|11231
1693487400000|2023-08-31 13:10:00|13756|13751|13760|13751|13765|13753|13747|13736|9171
1693487700000|2023-08-31 13:15:00|13761|13752|13764|13746|13765|13758|13752|13745|4133
1693488000000|2023-08-31 13:20:00|13765|13745|13754|13735|13765|13752|13745|13730|5388
1693488300000|2023-08-31 13:25:00|13733|13725|13706|13694|13755|13739|13685|13683|42937
1693488600000|2023-08-31 13:30:00|13707|13696|13740|13738|13784|13783|13684|13680|256671
1693488900000|2023-08-31 13:35:00|13741|13737|13794|13792|13807|13806|13737|13734|330728
1693489200000|2023-08-31 13:40:00|13795|13794|13782|13779|13807|13805|13759|13757|334333
1693489500000|2023-08-31 13:45:00|13783|13780|13779|13778|13798|13796|13760|13758|204846
1693489800000|2023-08-31 13:50:00|13780|13779|13789|13788|13808|13807|13760|13759|191739
1693490100000|2023-08-31 13:55:00|13791|13789|13784|13783|13810|13809|13780|13780|165193
1693490400000|2023-08-31 14:00:00|13785|13784|13789|13788|13797|13796|13778|13776|118797
1693490700000|2023-08-31 14:05:00|13788|13787|13799|13797|13800|13799|13766|13764|104720
1693491000000|2023-08-31 14:10:00|13800|13798|13818|13817|13819|13818|13785|13784|105429
1693491300000|2023-08-31 14:15:00|13817|13816|13824|13823|13826|13825|13809|13809|163722
1693491600000|2023-08-31 14:20:00|13823|13822|13801|13800|13824|13823|13795|13794|121434
1693491900000|2023-08-31 14:25:00|13800|13799|13819|13818|13819|13818|13785|13784|161629
1693492200000|2023-08-31 14:30:00|13820|13819|13824|13823|13824|13823|13810|13809|134240
1693492500000|2023-08-31 14:35:00|13825|13824|13823|13822|13833|13832|13813|13812|132967
1693492800000|2023-08-31 14:40:00|13824|13823|13812|13811|13825|13824|13811|13809|91613
1693493100000|2023-08-31 14:45:00|13811|13810|13815|13814|13822|13821|13796|13794|135351
1693493400000|2023-08-31 14:50:00|13814|13813|13811|13809|13829|13828|13803|13802|142290
1693493700000|2023-08-31 14:55:00|13810|13810|13822|13821|13823|13822|13805|13804|103157
1693494000000|2023-08-31 15:00:00|13823|13822|13829|13828|13832|13831|13817|13816|158068
1693494300000|2023-08-31 15:05:00|13828|13827|13832|13831|13834|13833|13815|13814|108275
1693494600000|2023-08-31 15:10:00|13833|13832|13828|13827|13840|13839|13825|13824|113775
1693494900000|2023-08-31 15:15:00|13827|13826|13823|13822|13828|13827|13819|13818|81003
1693495200000|2023-08-31 15:20:00|13822|13821|13814|13813|13824|13823|13813|13812|232794
1693495500000|2023-08-31 15:25:00|13813|13812|13778|13777|13816|13815|13768|13767|174510
1693495800000|2023-08-31 15:30:00|13777|13776|13789|13788|13804|13803|13772|13771|183968
1693496100000|2023-08-31 15:35:00|13790|13789|13789|13788|13800|13799|13785|13784|143368
1693496400000|2023-08-31 15:40:00|13788|13787|13790|13789|13794|13793|13777|13776|121136
1693496700000|2023-08-31 15:45:00|13791|13790|13784|13783|13798|13797|13782|13781|83185
1693497000000|2023-08-31 15:50:00|13783|13782|13794|13793|13797|13796|13782|13781|57970
1693497300000|2023-08-31 15:55:00|13793|13792|13785|13784|13794|13793|13780|13779|63232
1693497600000|2023-08-31 16:00:00|13784|13783|13785|13784|13787|13786|13770|13769|74635
1693497900000|2023-08-31 16:05:00|13784|13783|13794|13793|13798|13797|13784|13783|72839
1693498200000|2023-08-31 16:10:00|13795|13794|13790|13789|13801|13800|13783|13782|76216
1693498500000|2023-08-31 16:15:00|13789|13788|13776|13775|13790|13789|13768|13767|76985
1693498800000|2023-08-31 16:20:00|13775|13774|13752|13751|13776|13775|13751|13750|91936
1693499100000|2023-08-31 16:25:00|13751|13750|13774|13773|13777|13776|13746|13745|84466
1693499400000|2023-08-31 16:30:00|13773|13772|13773|13772|13786|13785|13765|13764|136370
1693499700000|2023-08-31 16:35:00|13774|13773|13781|13780|13785|13784|13767|13766|135683
1693500000000|2023-08-31 16:40:00|13780|13779|13768|13767|13792|13791|13764|13763|122179
1693500300000|2023-08-31 16:45:00|13769|13768|13699|13698|13769|13768|13698|13697|274920
1693500600000|2023-08-31 16:50:00|13700|13699|13708|13707|13715|13714|13700|13699|122894
1693500900000|2023-08-31 16:55:00|13709|13708|13739|13738|13750|13748|13708|13706|59202
1693501200000|2023-08-31 17:00:00|13740|13737|13734|13733|13740|13737|13724|13722|64358
1693501500000|2023-08-31 17:05:00|13735|13734|13756|13755|13759|13758|13734|13733|156786
1693501800000|2023-08-31 17:10:00|13755|13754|13759|13758|13763|13761|13751|13750|80428
1693502100000|2023-08-31 17:15:00|13760|13759|13770|13769|13777|13776|13758|13756|60331
1693502400000|2023-08-31 17:20:00|13771|13770|13772|13770|13776|13775|13762|13761|69454
1693502700000|2023-08-31 17:25:00|13773|13771|13787|13786|13788|13786|13771|13770|62816
1693503000000|2023-08-31 17:30:00|13789|13788|13783|13782|13794|13793|13783|13782|70443
1693503300000|2023-08-31 17:35:00|13782|13781|13783|13782|13791|13789|13778|13777|53287
1693503600000|2023-08-31 17:40:00|13782|13781|13792|13791|13793|13792|13779|13778|47747
1693503900000|2023-08-31 17:45:00|13791|13790|13777|13776|13791|13790|13768|13767|74883
1693504200000|2023-08-31 17:50:00|13776|13775|13778|13777|13782|13780|13768|13767|57215
1693504500000|2023-08-31 17:55:00|13779|13778|13786|13785|13789|13788|13777|13776|59948
1693504800000|2023-08-31 18:00:00|13787|13786|13797|13796|13797|13796|13784|13783|87010
1693505100000|2023-08-31 18:05:00|13796|13797|13798|13797|13808|13807|13795|13794|112503
1693505400000|2023-08-31 18:10:00|13797|13796|13810|13809|13810|13809|13795|13794|66100
1693505700000|2023-08-31 18:15:00|13811|13810|13816|13815|13821|13820|13810|13809|110934
1693506000000|2023-08-31 18:20:00|13817|13816|13822|13821|13824|13823|13810|13809|64680
1693506300000|2023-08-31 18:25:00|13821|13820|13822|13821|13824|13823|13811|13810|117088
1693506600000|2023-08-31 18:30:00|13821|13820|13812|13811|13823|13822|13810|13809|143181
1693506900000|2023-08-31 18:35:00|13811|13810|13801|13800|13813|13812|13799|13798|204834
1693507200000|2023-08-31 18:40:00|13800|13799|13783|13782|13805|13804|13779|13778|113264
1693507500000|2023-08-31 18:45:00|13782|13781|13791|13790|13795|13794|13779|13778|113609
1693507800000|2023-08-31 18:50:00|13792|13791|13795|13794|13800|13798|13788|13787|106689
1693508100000|2023-08-31 18:55:00|13794|13793|13795|13794|13799|13798|13787|13786|84941
1693508400000|2023-08-31 19:00:00|13796|13795|13801|13801|13809|13808|13791|13790|164100
1693508700000|2023-08-31 19:05:00|13802|13800|13811|13809|13814|13813|13799|13798|94955
1693509000000|2023-08-31 19:10:00|13810|13810|13810|13809|13821|13820|13808|13807|185819
1693509300000|2023-08-31 19:15:00|13809|13808|13812|13811|13819|13818|13804|13803|91707
1693509600000|2023-08-31 19:20:00|13811|13810|13807|13806|13819|13818|13805|13804|83653
1693509900000|2023-08-31 19:25:00|13806|13804|13803|13802|13808|13807|13798|13797|86189
1693510200000|2023-08-31 19:30:00|13804|13803|13806|13805|13810|13809|13802|13801|108366
1693510500000|2023-08-31 19:35:00|13805|13804|13811|13810|13812|13811|13803|13802|112920
1693510800000|2023-08-31 19:40:00|13810|13809|13825|13824|13825|13824|13809|13808|171018
1693511100000|2023-08-31 19:45:00|13824|13823|13802|13802|13829|13828|13802|13802|201619
1693511400000|2023-08-31 19:50:00|13803|13801|13760|13759|13813|13812|13758|13757|495418
1693511700000|2023-08-31 19:55:00|13761|13760|13731|13730|13761|13760|13726|13725|1158848
1693512000000|2023-08-31 20:00:00|13749|13725|13742|13736|13765|13755|13742|13725|8361
1693512300000|2023-08-31 20:05:00|13744|13739|13754|13749|13761|13751|13744|13731|2041
1693512600000|2023-08-31 20:10:00|13752|13746|13728|13720|13755|13749|13728|13716|3083
1693512900000|2023-08-31 20:15:00|13729|13725|13735|13723|13745|13735|13724|13720|5708
1693513200000|2023-08-31 20:20:00|13733|13729|13740|13736|13745|13739|13732|13725|6171
1693513500000|2023-08-31 20:25:00|13739|13737|13734|13730|13739|13737|13732|13730|2769
1693513800000|2023-08-31 20:30:00|13740|13734|13745|13737|13745|13739|13733|13730|2788
1693514100000|2023-08-31 20:35:00|13748|13741|13748|13743|13748|13744|13744|13737|1753
1693514400000|2023-08-31 20:40:00|13745|13742|13756|13749|13766|13762|13745|13728|5349
1693514700000|2023-08-31 20:45:00|13753|13751|13750|13741|13757|13756|13750|13741|2031
1693515000000|2023-08-31 20:50:00|||||||||70
1693515300000|2023-08-31 20:55:00|13749|13744|13743|13726|13750|13744|13743|13726|572
1693515600000|2023-08-31 21:00:00|13747|13738|13747|13742|13747|13742|13747|13738|1455
1693515900000|2023-08-31 21:05:00|13743|13727|13745|13741|13745|13741|13743|13727|33
1693516200000|2023-08-31 21:10:00|13743|13727|13742|13735|13743|13735|13740|13727|250
1693516800000|2023-08-31 21:20:00|||||||||136
1693517100000|2023-08-31 21:25:00|13739|13727|13739|13727|13739|13727|13739|13727|3
1693517400000|2023-08-31 21:30:00|||||||||35
1693517700000|2023-08-31 21:35:00|13744|13728|13744|13728|13744|13728|13744|13728|83
1693518000000|2023-08-31 21:40:00|13745|13735|13745|13728|13745|13735|13739|13728|83
1693518300000|2023-08-31 21:45:00||13734||13728||13734||13728|42
1693518600000|2023-08-31 21:50:00|13737||13737||13737||13737||15
1693518900000|2023-08-31 21:55:00|13745||13745||13745||13745||532
1693519200000|2023-08-31 22:00:00|13746||13750||13750||13746||2186
1693519500000|2023-08-31 22:05:00|13743||13742||13743||13739||10
1693519800000|2023-08-31 22:10:00|13745||13745||13745||13740||9
1693520100000|2023-08-31 22:15:00|||||||||154
1693520400000|2023-08-31 22:20:00|13748|13732|13759|13745|13759|13746|13745|13728|1733
1693520700000|2023-08-31 22:25:00|||||||||10
1693521000000|2023-08-31 22:30:00|13760|13752|13766|13752|13766|13753|13760|13752|915
1693521300000|2023-08-31 22:35:00|13767|13753|13766|13753|13767|13753|13759|13753|1466
1693521600000|2023-08-31 22:40:00|13764|13752|13760|13752|13764|13752|13760|13752|431
1693521900000|2023-08-31 22:45:00|13767|13745|13765|13753|13769|13756|13765|13745|1405
1693522500000|2023-08-31 22:55:00|13767||13766||13767||13766||189
1693522800000|2023-08-31 23:00:00|13764||13759||13764||13759||430
1693523100000|2023-08-31 23:05:00|13760|13746|13763|13748|13764|13748|13760|13746|924
1693523400000|2023-08-31 23:10:00|13764|13744|13762|13755|13764|13755|13762|13744|999
1693523700000|2023-08-31 23:15:00|13764|13758|13764|13761|13764|13763|13764|13758|395
1693524000000|2023-08-31 23:20:00|13766|13758|13779|13766|13780|13770|13766|13758|1557
1693524300000|2023-08-31 23:25:00|13780|13758|13800|13760|13800|13766|13779|13747|4081
1693524600000|2023-08-31 23:30:00|13795|13762|13789|13762|13800|13779|13789|13762|1255
1693524900000|2023-08-31 23:35:00|13787|13763|13787|13763|13787|13763|13787|13763|70
1693525200000|2023-08-31 23:40:00||13765||13766||13766||13765|37
1693525500000|2023-08-31 23:45:00|13786|13768|13782|13768|13787|13768|13782|13768|300
1693525800000|2023-08-31 23:50:00|13787|13771|13789|13762|13789|13771|13774|13762|222
1693555500000|2023-09-01 08:05:00|13782|13763|13773|13756|13805|13763|13765|13756|237
1693555800000|2023-09-01 08:10:00|13771|13757|13772|13758|13780|13758|13771|13757|20
1693556100000|2023-09-01 08:15:00|13775|13756|13770|13756|13781|13756|13766|13755|118
1693556400000|2023-09-01 08:20:00|13769|13757|13772|13757|13780|13757|13768|13752|3
1693556700000|2023-09-01 08:25:00|13776||13775||13779||13771||0
1693557000000|2023-09-01 08:30:00|13777|13753|13771|13755|13777|13755|13771|13753|10
1693557300000|2023-09-01 08:35:00|13777|13756|13776|13757|13780|13758|13775|13755|757
1693557600000|2023-09-01 08:40:00|13775|13758|13780|13760|13781|13760|13775|13757|0
1693557900000|2023-09-01 08:45:00|13779|13757|13779|13759|13779|13760|13778|13749|300
1693558200000|2023-09-01 08:50:00|13780|13761|13781|13761|13781|13761|13780|13761|3
1693558500000|2023-09-01 08:55:00|13780|13759|13770|13759|13780|13760|13765|13759|114
1693558800000|2023-09-01 09:00:00|13772|13760|13780|13759|13781|13760|13772|13759|10
1693559100000|2023-09-01 09:05:00|13781|13760|13781|13761|13781|13763|13776|13760|4
1693559400000|2023-09-01 09:10:00|13780|13762|13781|13762|13781|13767|13779|13760|161
1693559700000|2023-09-01 09:15:00||13765||13771||13772||13762|25
1693560000000|2023-09-01 09:20:00||13768||13770||13774||13768|53
1693560300000|2023-09-01 09:25:00||13768||13768||13771||13768|100
1693560600000|2023-09-01 09:30:00||13770||13768||13771||13768|0
1693560900000|2023-09-01 09:35:00||13779||13768||13779||13768|1000
1693561200000|2023-09-01 09:40:00|13780||13781||13781||13780||34
1693561500000|2023-09-01 09:45:00|13780||13781||13781||13780||2
1693561800000|2023-09-01 09:50:00||13779||13769||13779||13768|1019
1693562100000|2023-09-01 09:55:00|13780|13770|13781|13770|13781|13770|13780|13770|3
1693562400000|2023-09-01 10:00:00|13780|13771|13777|13763|13781|13771|13771|13763|350
1693562700000|2023-09-01 10:05:00|13778||13778||13780||13773||66
1693563000000|2023-09-01 10:10:00||13764||13763||13764||13763|0
1693563300000|2023-09-01 10:15:00|13780|13764|13779|13773|13780|13773|13778|13763|1
1693563600000|2023-09-01 10:20:00||13771||13775||13777||13771|734
1693563900000|2023-09-01 10:25:00|13780|13774|13785|13776|13785|13778|13780|13774|4088
1693564200000|2023-09-01 10:30:00||13775||13776||13776||13775|92
1693564500000|2023-09-01 10:35:00|13784|13774|13785|13776|13785|13776|13784|13774|37
1693564800000|2023-09-01 10:40:00|13792|13777|13799|13784|13804|13784|13792|13776|377
1693565100000|2023-09-01 10:45:00|13793|13780|13794|13780|13799|13780|13789|13780|0
1693565400000|2023-09-01 10:50:00|13793||13792||13797||13791||35
1693565700000|2023-09-01 10:55:00|13795||13788||13799||13788||146
1693566000000|2023-09-01 11:00:00|13799|13781|13799|13785|13799|13790|13788|13780|1586
1693566300000|2023-09-01 11:05:00|13796|13788|13799|13784|13799|13790|13793|13781|2523
1693566600000|2023-09-01 11:10:00|13793|13782|13798|13785|13799|13787|13793|13780|1020
1693566900000|2023-09-01 11:15:00|13795|13786|13795|13786|13795|13786|13795|13786|52
1693567200000|2023-09-01 11:20:00||13785||13787||13788||13785|125
1693567500000|2023-09-01 11:25:00|13799|13789|13799|13788|13799|13797|13798|13787|974
1693567800000|2023-09-01 11:30:00|||||||||903
1693568100000|2023-09-01 11:35:00||13789||13788||13789||13788|1171
1693568400000|2023-09-01 11:40:00|13798|13789|13799|13788|13799|13789|13798|13788|278
1693568700000|2023-09-01 11:45:00|13794|13790|13799|13790|13799|13791|13794|13788|354
1693569000000|2023-09-01 11:50:00|13797|13788|13799|13781|13799|13789|13785|13781|2781
1693569300000|2023-09-01 11:55:00|13795|13790|13795|13782|13795|13790|13795|13780|429
1693569600000|2023-09-01 12:00:00|13792|13781|13795|13781|13795|13784|13792|13781|830
1693569900000|2023-09-01 12:05:00|13799|13782|13798|13786|13799|13791|13798|13781|1901
1693570200000|2023-09-01 12:10:00|13799|13787|13829|13802|13830|13816|13799|13787|5748
1693570500000|2023-09-01 12:15:00|13824|13801|13820|13800|13829|13818|13812|13787|3374
1693570800000|2023-09-01 12:20:00|13817|13787|13809|13800|13818|13800|13806|13787|641
1693571100000|2023-09-01 12:25:00|13815|13809|13807|13784|13819|13809|13807|13784|707
1693571400000|2023-09-01 12:30:00|13825|13804|13867|13852|13871|13861|13825|13804|17940
1693571700000|2023-09-01 12:35:00|13866|13853|13894|13861|13900|13897|13865|13853|12661
1693572000000|2023-09-01 12:40:00|13891|13860|13869|13853|13891|13873|13866|13853|2100
1693572300000|2023-09-01 12:45:00|13872|13856|13873|13857|13879|13870|13861|13853|6933
1693572600000|2023-09-01 12:50:00|13874|13861|13870|13857|13894|13888|13865|13856|4569
1693572900000|2023-09-01 12:55:00|13866|13858|13890|13860|13890|13875|13863|13856|2993
1693573200000|2023-09-01 13:00:00|13894|13878|13880|13857|13896|13886|13879|13856|3355
1693573500000|2023-09-01 13:05:00|13874|13859|13890|13876|13890|13882|13865|13857|6072
1693573800000|2023-09-01 13:10:00|13893|13883|13890|13865|13896|13883|13881|13863|2402
1693574100000|2023-09-01 13:15:00|13885|13871|13890|13873|13894|13886|13885|13870|4534
1693574400000|2023-09-01 13:20:00|13886|13878|13878|13870|13886|13884|13878|13870|9034
1693574700000|2023-09-01 13:25:00|13855|13850|13853|13837|13876|13851|13827|13813|27641
1693575000000|2023-09-01 13:30:00|13863|13857|13766|13763|13863|13858|13754|13751|365895
1693575300000|2023-09-01 13:35:00|13765|13765|13708|13706|13774|13772|13699|13697|326867
1693575600000|2023-09-01 13:40:00|13707|13705|13669|13667|13710|13709|13667|13666|295870
1693575900000|2023-09-01 13:45:00|13668|13666|13628|13625|13673|13672|13610|13609|286299
1693576200000|2023-09-01 13:50:00|13627|13626|13647|13646|13657|13656|13594|13593|318777
1693576500000|2023-09-01 13:55:00|13648|13645|13683|13680|13683|13681|13639|13638|102203
1693576800000|2023-09-01 14:00:00|13682|13679|13708|13707|13708|13707|13649|13646|166281
1693577100000|2023-09-01 14:05:00|13709|13708|13714|13712|13719|13718|13671|13669|155728
1693577400000|2023-09-01 14:10:00|13712|13713|13711|13710|13731|13730|13705|13704|115738
1693577700000|2023-09-01 14:15:00|13712|13711|13709|13708|13725|13723|13688|13687|110970
1693578000000|2023-09-01 14:20:00|13708|13707|13705|13703|13723|13722|13692|13690|98488
1693578300000|2023-09-01 14:25:00|13704|13704|13717|13715|13717|13716|13681|13680|121610
1693578600000|2023-09-01 14:30:00|13716|13713|13655|13653|13717|13716|13650|13648|104521
1693578900000|2023-09-01 14:35:00|13654|13654|13692|13690|13707|13706|13648|13647|77429
1693579200000|2023-09-01 14:40:00|13691|13689|13680|13678|13695|13694|13674|13673|89966
1693579500000|2023-09-01 14:45:00|13681|13679|13648|13647|13683|13681|13637|13636|109753
1693579800000|2023-09-01 14:50:00|13646|13645|13639|13638|13651|13650|13635|13634|88818
1693580100000|2023-09-01 14:55:00|13638|13637|13629|13628|13649|13647|13618|13616|118814
1693580400000|2023-09-01 15:00:00|13630|13627|13647|13645|13648|13647|13620|13619|82978
1693580700000|2023-09-01 15:05:00|13646|13644|13663|13661|13666|13665|13639|13638|68502
1693581000000|2023-09-01 15:10:00|13662|13662|13670|13669|13680|13678|13662|13660|78274
1693581300000|2023-09-01 15:15:00|13671|13668|13689|13688|13690|13689|13660|13659|73146
1693581600000|2023-09-01 15:20:00|13690|13687|13695|13694|13698|13697|13682|13681|67583
1693581900000|2023-09-01 15:25:00|13696|13693|13694|13693|13704|13704|13682|13680|72033
1693582200000|2023-09-01 15:30:00|13695|13694|13688|13687|13702|13701|13680|13678|72402
1693582500000|2023-09-01 15:35:00|13687|13686|13685|13684|13699|13697|13681|13680|62301
1693582800000|2023-09-01 15:40:00|13686|13685|13672|13671|13693|13691|13669|13668|47319
1693583100000|2023-09-01 15:45:00|13671|13670|13650|13649|13673|13672|13648|13647|86282
1693583400000|2023-09-01 15:50:00|13651|13648|13659|13657|13659|13658|13642|13641|59156
1693583700000|2023-09-01 15:55:00|13658|13656|13652|13650|13663|13662|13646|13645|42844
1693584000000|2023-09-01 16:00:00|13650|13649|13653|13651|13662|13660|13643|13642|51578
1693584300000|2023-09-01 16:05:00|13652|13652|13683|13682|13685|13684|13652|13652|68362
1693584600000|2023-09-01 16:10:00|13682|13681|13673|13671|13683|13682|13671|13670|48338
1693584900000|2023-09-01 16:15:00|13674|13672|13686|13685|13686|13685|13672|13671|35346
1693585200000|2023-09-01 16:20:00|13687|13686|13700|13699|13700|13699|13686|13684|46490
1693585500000|2023-09-01 16:25:00|13701|13700|13694|13693|13706|13705|13693|13691|64535
1693585800000|2023-09-01 16:30:00|13695|13691|13678|13676|13700|13698|13677|13676|36438
1693586100000|2023-09-01 16:35:00|13677|13677|13668|13667|13678|13677|13665|13664|49022
1693586400000|2023-09-01 16:40:00|13669|13668|13653|13652|13671|13669|13646|13645|55941
1693586700000|2023-09-01 16:45:00|13652|13651|13665|13664|13666|13665|13648|13647|50259
1693587000000|2023-09-01 16:50:00|13664|13663|13687|13686|13697|13695|13662|13662|59946
1693587300000|2023-09-01 16:55:00|13688|13687|13685|13684|13696|13695|13682|13681|52944
1693587600000|2023-09-01 17:00:00|13684|13683|13665|13663|13689|13688|13664|13663|31523
1693587900000|2023-09-01 17:05:00|13666|13664|13665|13664|13673|13672|13663|13662|48624
1693588200000|2023-09-01 17:10:00|13666|13665|13654|13653|13669|13668|13652|13651|45087
1693588500000|2023-09-01 17:15:00|13653|13652|13661|13660|13665|13664|13651|13650|44358
1693588800000|2023-09-01 17:20:00|13662|13661|13652|13650|13672|13671|13651|13650|46037
1693589100000|2023-09-01 17:25:00|13651|13648|13651|13650|13662|13661|13644|13643|56889
1693589400000|2023-09-01 17:30:00|13650|13649|13655|13654|13663|13662|13646|13645|35876
1693589700000|2023-09-01 17:35:00|13654|13653|13658|13657|13665|13664|13654|13653|43642
1693590000000|2023-09-01 17:40:00|13657|13656|13640|13639|13659|13658|13639|13638|37200
1693590300000|2023-09-01 17:45:00|13639|13638|13635|13634|13642|13641|13634|13633|42043
1693590600000|2023-09-01 17:50:00|13636|13635|13636|13635|13640|13639|13626|13625|61593
1693590900000|2023-09-01 17:55:00|13637|13636|13647|13646|13656|13655|13637|13636|38012
1693591200000|2023-09-01 18:00:00|13646|13645|13648|13647|13649|13648|13636|13635|56776
1693591500000|2023-09-01 18:05:00|13649|13648|13660|13659|13661|13660|13646|13645|51368
1693591800000|2023-09-01 18:10:00|13659|13657|13657|13656|13663|13662|13653|13652|48170
1693592100000|2023-09-01 18:15:00|13656|13655|13648|13647|13657|13656|13646|13645|47191
1693592400000|2023-09-01 18:20:00|13647|13646|13640|13639|13655|13653|13636|13635|40426
1693592700000|2023-09-01 18:25:00|13639|13638|13623|13622|13644|13643|13623|13622|52890
1693593000000|2023-09-01 18:30:00|13622|13621|13615|13614|13628|13627|13613|13612|75698
1693593300000|2023-09-01 18:35:00|13616|13615|13616|13615|13617|13616|13605|13604|51867
1693593600000|2023-09-01 18:40:00|13617|13616|13623|13622|13630|13629|13616|13615|36540
1693593900000|2023-09-01 18:45:00|13622|13621|13630|13629|13635|13634|13622|13621|43922
1693594200000|2023-09-01 18:50:00|13631|13630|13634|13633|13637|13636|13628|13627|56577
1693594500000|2023-09-01 18:55:00|13633|13632|13632|13631|13638|13637|13628|13627|59808
1693594800000|2023-09-01 19:00:00|13631|13630|13638|13637|13644|13643|13629|13628|55571
1693595100000|2023-09-01 19:05:00|13639|13638|13638|13637|13642|13641|13633|13632|72622
1693595400000|2023-09-01 19:10:00|13639|13638|13649|13648|13655|13654|13635|13634|64884
1693595700000|2023-09-01 19:15:00|13648|13647|13656|13655|13658|13657|13647|13646|58953
1693596000000|2023-09-01 19:20:00|13657|13656|13654|13653|13657|13656|13647|13646|54572
1693596300000|2023-09-01 19:25:00|13653|13652|13662|13661|13663|13662|13651|13650|81616
1693596600000|2023-09-01 19:30:00|13663|13662|13668|13667|13670|13669|13658|13657|96505
1693596900000|2023-09-01 19:35:00|13667|13666|13660|13659|13671|13670|13660|13659|107046
1693597200000|2023-09-01 19:40:00|13661|13660|13672|13671|13675|13674|13661|13660|130682
1693597500000|2023-09-01 19:45:00|13671|13670|13664|13663|13677|13676|13655|13654|141299
1693597800000|2023-09-01 19:50:00|13663|13662|13674|13672|13675|13674|13643|13642|253483
1693598100000|2023-09-01 19:55:00|13675|13673|13680|13680|13688|13687|13663|13661|623420
1693598400000|2023-09-01 20:00:00|13673|13679|13660|13657|13673|13679|13636|13631|2038706
1693598700000|2023-09-01 20:05:00|13659|13655|13656|13650|13660|13655|13654|13650|3199
1693599000000|2023-09-01 20:10:00|13655|13653|13656|13655|13656|13655|13655|13650|1111
1693599300000|2023-09-01 20:15:00|13661|13651|13654|13651|13661|13651|13654|13651|3771
1693599600000|2023-09-01 20:20:00|13655|13650|13651|13648|13655|13654|13651|13648|1456
1693599900000|2023-09-01 20:25:00|13648|13647|13655|13648|13655|13648|13647|13646|3923
1693600200000|2023-09-01 20:30:00|||||||||28
1693600500000|2023-09-01 20:35:00|13653|13646|13655|13646|13655|13646|13653|13646|658
1693600800000|2023-09-01 20:40:00|13649|13647|13650|13647|13655|13647|13648|13638|1525
1693601100000|2023-09-01 20:45:00|13649|13639|13654|13649|13654|13649|13647|13639|1767
1693601400000|2023-09-01 20:50:00|13653|13646|13649|13646|13654|13648|13649|13646|1662
1693901100000|2023-09-05 08:05:00|13655|13633|13666|13642|13666|13644|13640|13621|347
1693901400000|2023-09-05 08:10:00|13643|13641|13643|13625|13643|13643|13643|13614|851
1693901700000|2023-09-05 08:15:00|13625|13616|13625|13606|13625|13616|13625|13600|605
1693902000000|2023-09-05 08:20:00|13615|13605|13625|13605|13625|13611|13615|13600|1138
1693902300000|2023-09-05 08:25:00|13624|13603|13624|13606|13624|13613|13624|13603|62
1693902600000|2023-09-05 08:30:00|13625|13608|13625|13610|13625|13612|13625|13608|0
1693902900000|2023-09-05 08:35:00|13624|13612|13625|13606|13625|13620|13624|13602|2198
1693903200000|2023-09-05 08:40:00|13620|13607|13625|13619|13625|13620|13620|13603|229
1693903500000|2023-09-05 08:45:00|13636|13615|13666|13630|13666|13632|13636|13607|457
1693903800000|2023-09-05 08:50:00||13632||13642||13644||13627|183
1693904100000|2023-09-05 08:55:00|13658|13640|13666|13642|13666|13650|13657|13629|538
1693904400000|2023-09-05 09:00:00|13657|13651|13640|13629|13666|13658|13640|13627|1242
1693904700000|2023-09-05 09:05:00|13635|13628|13635|13628|13635|13629|13635|13623|96
1693905000000|2023-09-05 09:10:00|13640|13632|13650|13633|13660|13636|13640|13632|863
1693905300000|2023-09-05 09:15:00||13634||13634||13634||13633|123
1693905600000|2023-09-05 09:20:00|13648|13633|13650|13633|13650|13640|13648|13627|233
1693905900000|2023-09-05 09:25:00|13660|13631|13660|13633|13660|13643|13660|13622|809
1693906200000|2023-09-05 09:30:00|13650|13635|13650|13633|13650|13636|13650|13633|0
1693906500000|2023-09-05 09:35:00||13634||13640||13643||13631|85
1693906800000|2023-09-05 09:40:00||13641||13640||13641||13640|69
1693907400000|2023-09-05 09:50:00|||||||||20
1693907700000|2023-09-05 09:55:00|||||||||7
1693908000000|2023-09-05 10:00:00|||||||||1
1693908300000|2023-09-05 10:05:00||13645||13645||13646||13645|352
1693908600000|2023-09-05 10:10:00|13654|13647|13654|13645|13654|13648|13648|13645|776
1693908900000|2023-09-05 10:15:00|13666|13654|13666|13645|13666|13654|13666|13645|237
1693909200000|2023-09-05 10:20:00||13646||13652||13652||13646|340
1693909500000|2023-09-05 10:25:00||13654||13651||13654||13648|5
1693909800000|2023-09-05 10:30:00|13662|13649|13666|13646|13666|13656|13656|13646|631
1693910100000|2023-09-05 10:35:00||13647||13647||13650||13646|258
1693910400000|2023-09-05 10:40:00||13650||13651||13651||13650|212
1693910700000|2023-09-05 10:45:00||13652||13652||13657||13651|134
1693911000000|2023-09-05 10:50:00|13660|13654|13680|13656|13680|13661|13660|13651|747
1693911300000|2023-09-05 10:55:00|13681|13657|13680|13650|13685|13661|13672|13650|352
1693911600000|2023-09-05 11:00:00|13682|13667|13650|13645|13682|13667|13650|13645|1113
1693911900000|2023-09-05 11:05:00|13649|13640|13630|13618|13650|13640|13630|13608|1603
1693912200000|2023-09-05 11:10:00|13639|13619|13633|13624|13640|13630|13630|13618|1126
1693912500000|2023-09-05 11:15:00|13632|13620|13632|13630|13632|13630|13632|13620|63
1693912800000|2023-09-05 11:20:00|13631|13621|13623|13612|13632|13623|13623|13610|3024
1693913100000|2023-09-05 11:25:00|13625|13623|13625|13612|13625|13623|13625|13612|1004
1693913400000|2023-09-05 11:30:00|13632|13620|13632|13621|13632|13621|13632|13620|774
1693913700000|2023-09-05 11:35:00|13638|13620|13638|13621|13638|13626|13638|13620|908
1693914000000|2023-09-05 11:40:00|13635|13619|13635|13621|13635|13621|13635|13619|158
1693914300000|2023-09-05 11:45:00|13638|13629|13649|13628|13649|13638|13638|13621|1407
1693914600000|2023-09-05 11:50:00|13650|13629|13650|13624|13650|13631|13635|13623|504
1693914900000|2023-09-05 11:55:00|13649|13625|13647|13625|13650|13625|13647|13625|20
1693915200000|2023-09-05 12:00:00|||||||||144
1693915500000|2023-09-05 12:05:00|13650|13641|13650|13641|13650|13647|13650|13641|795
1693915800000|2023-09-05 12:10:00|13648|13640|13630|13626|13648|13640|13630|13625|2006
1693916100000|2023-09-05 12:15:00||13625||13620||13625||13618|786
1693916400000|2023-09-05 12:20:00||13621||13620||13621||13620|907
1693916700000|2023-09-05 12:25:00|13628|13616|13626|13608|13630|13619|13610|13608|1341
1693917000000|2023-09-05 12:30:00|13620|13609|13615|13609|13620|13609|13609|13604|2501
1693917300000|2023-09-05 12:35:00|13610|13604|13608|13591|13614|13604|13600|13591|3792
1693917600000|2023-09-05 12:40:00|13597|13585|13642|13626|13642|13630|13595|13581|8565
1693917900000|2023-09-05 12:45:00|13640|13635|13650|13625|13650|13635|13634|13602|1488
1693918200000|2023-09-05 12:50:00|13647|13626|13658|13624|13677|13659|13644|13624|1505
1693918500000|2023-09-05 12:55:00|13650|13626|13658|13639|13658|13639|13646|13624|919
1693918800000|2023-09-05 13:00:00|13657|13635|13658|13643|13658|13643|13647|13634|338
1693919100000|2023-09-05 13:05:00|13657|13637|13646|13624|13658|13643|13632|13624|1165
1693919400000|2023-09-05 13:10:00|13645|13626|13636|13620|13646|13626|13633|13620|807
1693919700000|2023-09-05 13:15:00|13640|13611|13627|13605|13640|13611|13593|13586|12539
1693920000000|2023-09-05 13:20:00|13624|13610|13645|13616|13646|13628|13624|13610|2381
1693920300000|2023-09-05 13:25:00|13640|13599|13636|13618|13645|13633|13583|13578|53695
1693920600000|2023-09-05 13:30:00|13645|13634|13626|13623|13698|13697|13617|13616|462528
1693920900000|2023-09-05 13:35:00|13624|13622|13640|13638|13657|13655|13613|13612|298696
1693921200000|2023-09-05 13:40:00|13642|13639|13591|13590|13663|13662|13590|13589|272209
1693921500000|2023-09-05 13:45:00|13590|13589|13572|13571|13618|13617|13572|13571|218247
1693921800000|2023-09-05 13:50:00|13573|13570|13612|13610|13631|13630|13570|13569|218272
1693922100000|2023-09-05 13:55:00|13611|13609|13592|13590|13612|13611|13580|13579|134815
1693922400000|2023-09-05 14:00:00|13593|13591|13568|13567|13609|13607|13565|13563|142271
1693922700000|2023-09-05 14:05:00|13566|13565|13585|13584|13589|13588|13566|13565|115033
1693923000000|2023-09-05 14:10:00|13584|13583|13579|13577|13605|13604|13577|13576|111016
1693923300000|2023-09-05 14:15:00|13578|13576|13582|13581|13589|13588|13557|13555|109700
1693923600000|2023-09-05 14:20:00|13583|13582|13630|13628|13632|13631|13574|13573|148138
1693923900000|2023-09-05 14:25:00|13629|13629|13595|13593|13645|13644|13591|13590|249916
1693924200000|2023-09-05 14:30:00|13594|13592|13581|13580|13594|13593|13576|13575|156777
1693924500000|2023-09-05 14:35:00|13582|13581|13591|13589|13598|13597|13577|13576|80678
1693924800000|2023-09-05 14:40:00|13590|13590|13587|13586|13605|13604|13576|13575|112129
1693925100000|2023-09-05 14:45:00|13586|13585|13613|13612|13621|13620|13566|13565|148945
1693925400000|2023-09-05 14:50:00|13614|13613|13621|13619|13637|13636|13599|13598|123343
1693925700000|2023-09-05 14:55:00|13622|13620|13597|13595|13623|13622|13593|13592|105591
1693926000000|2023-09-05 15:00:00|13598|13596|13644|13643|13646|13645|13595|13594|149591
1693926300000|2023-09-05 15:05:00|13645|13644|13660|13659|13670|13669|13641|13640|106920
1693926600000|2023-09-05 15:10:00|13661|13660|13660|13660|13670|13669|13657|13655|63142
1693926900000|2023-09-05 15:15:00|13661|13659|13655|13654|13667|13666|13652|13652|99642
1693927200000|2023-09-05 15:20:00|13656|13655|13652|13651|13664|13663|13644|13643|78013
1693927500000|2023-09-05 15:25:00|13651|13650|13648|13647|13662|13661|13647|13646|67919
1693927800000|2023-09-05 15:30:00|13649|13648|13648|13648|13653|13652|13635|13635|105161
1693928100000|2023-09-05 15:35:00|13647|13647|13639|13638|13649|13648|13627|13625|73048
1693928400000|2023-09-05 15:40:00|13638|13637|13633|13633|13641|13640|13628|13627|60863
1693928700000|2023-09-05 15:45:00|13634|13632|13650|13649|13659|13658|13630|13629|74482
1693929000000|2023-09-05 15:50:00|13651|13650|13651|13650|13661|13660|13642|13641|80591
1693929300000|2023-09-05 15:55:00|13650|13649|13653|13652|13656|13654|13642|13641|55718
1693929600000|2023-09-05 16:00:00|13652|13651|13659|13658|13675|13674|13650|13649|68151
1693929900000|2023-09-05 16:05:00|13658|13657|13662|13661|13669|13668|13653|13652|51428
1693930200000|2023-09-05 16:10:00|13663|13662|13657|13656|13664|13663|13652|13651|55917
1693930500000|2023-09-05 16:15:00|13656|13655|13661|13660|13663|13662|13643|13642|56074
1693930800000|2023-09-05 16:20:00|13660|13659|13651|13650|13660|13659|13647|13646|39682
1693931100000|2023-09-05 16:25:00|13650|13649|13632|13631|13650|13649|13630|13629|54620
1693931400000|2023-09-05 16:30:00|13633|13632|13643|13642|13646|13645|13629|13628|64201
1693931700000|2023-09-05 16:35:00|13642|13641|13640|13639|13648|13647|13639|13637|95090
1693932000000|2023-09-05 16:40:00|13641|13640|13647|13646|13650|13649|13640|13639|46244
1693932300000|2023-09-05 16:45:00|13646|13645|13653|13652|13658|13657|13646|13645|41427
1693932600000|2023-09-05 16:50:00|13654|13653|13660|13659|13664|13663|13649|13648|83140
1693932900000|2023-09-05 16:55:00|13659|13658|13657|13656|13663|13662|13650|13649|55979
1693933200000|2023-09-05 17:00:00|13658|13657|13654|13653|13665|13664|13649|13648|50719
1693933500000|2023-09-05 17:05:00|13653|13652|13656|13655|13661|13660|13652|13651|47527
1693933800000|2023-09-05 17:10:00|13655|13654|13649|13648|13656|13655|13630|13629|120264
1693934100000|2023-09-05 17:15:00|13648|13647|13650|13650|13655|13654|13641|13640|47232
1693934400000|2023-09-05 17:20:00|13651|13649|13659|13658|13660|13659|13643|13642|50956
1693934700000|2023-09-05 17:25:00|13660|13659|13650|13649|13664|13663|13649|13648|44219
1693935000000|2023-09-05 17:30:00|13649|13648|13641|13640|13651|13650|13639|13638|46574
1693935300000|2023-09-05 17:35:00|13642|13641|13654|13653|13659|13658|13641|13640|43505
1693935600000|2023-09-05 17:40:00|13655|13654|13675|13674|13675|13674|13655|13654|71252
1693935900000|2023-09-05 17:45:00|13676|13675|13679|13678|13682|13681|13672|13671|92129
1693936200000|2023-09-05 17:50:00|13678|13677|13688|13687|13688|13687|13678|13677|54204
1693936500000|2023-09-05 17:55:00|13687|13686|13686|13685|13690|13689|13677|13676|96378
1693936800000|2023-09-05 18:00:00|13687|13686|13683|13682|13692|13691|13681|13680|65854
1693937100000|2023-09-05 18:05:00|13684|13683|13709|13708|13713|13712|13681|13680|134099
1693937400000|2023-09-05 18:10:00|13708|13707|13710|13709|13718|13717|13702|13701|82759
1693937700000|2023-09-05 18:15:00|13708|13708|13725|13724|13730|13729|13703|13702|134477
1693938000000|2023-09-05 18:20:00|13726|13725|13718|13717|13726|13725|13708|13707|83373
1693938300000|2023-09-05 18:25:00|13719|13718|13725|13724|13726|13725|13705|13704|61614
1693938600000|2023-09-05 18:30:00|13726|13725|13712|13711|13729|13728|13710|13709|65906
1693938900000|2023-09-05 18:35:00|13711|13710|13706|13705|13712|13711|13702|13701|60244
1693939200000|2023-09-05 18:40:00|13707|13706|13703|13702|13708|13707|13702|13701|44664
1693939500000|2023-09-05 18:45:00|13702|13701|13715|13714|13718|13717|13700|13699|59341
1693939800000|2023-09-05 18:50:00|13714|13715|13725|13724|13731|13730|13714|13714|65306
1693940100000|2023-09-05 18:55:00|13724|13723|13736|13735|13737|13736|13723|13722|63543
1693940400000|2023-09-05 19:00:00|13737|13736|13712|13711|13737|13736|13712|13711|72384
1693940700000|2023-09-05 19:05:00|13713|13710|13707|13706|13713|13711|13701|13700|71936
1693941000000|2023-09-05 19:10:00|13706|13705|13691|13690|13707|13706|13687|13686|78166
1693941300000|2023-09-05 19:15:00|13690|13689|13691|13690|13697|13696|13688|13687|66838
1693941600000|2023-09-05 19:20:00|13692|13691|13696|13695|13705|13704|13692|13691|67792
1693941900000|2023-09-05 19:25:00|13695|13694|13691|13690|13696|13695|13682|13681|72449
1693942200000|2023-09-05 19:30:00|13690|13689|13692|13691|13700|13699|13689|13688|91687
1693942500000|2023-09-05 19:35:00|13693|13692|13702|13701|13704|13703|13690|13689|121809
1693942800000|2023-09-05 19:40:00|13701|13700|13696|13695|13705|13704|13694|13693|107143
1693943100000|2023-09-05 19:45:00|13697|13696|13683|13682|13697|13696|13679|13678|140471
1693943400000|2023-09-05 19:50:00|13684|13683|13683|13682|13691|13690|13661|13660|241815
1693943700000|2023-09-05 19:55:00|13677|13677|13673|13672|13677|13677|13663|13662|387092
1693944000000|2023-09-05 20:00:00|13671|13671|13671|13666|13675|13672|13662|13631|1413653
1693944300000|2023-09-05 20:05:00|13670|13660|13661|13654|13670|13661|13659|13648|2353
1693944600000|2023-09-05 20:10:00|13657|13649|13657|13651|13657|13651|13650|13648|1962
1693944900000|2023-09-05 20:15:00|13665|13656|13670|13660|13670|13660|13665|13656|610
1693945200000|2023-09-05 20:20:00|13668|13658|13668|13664|13668|13664|13666|13658|383
1693945500000|2023-09-05 20:25:00|13666|13660|13665|13658|13666|13661|13665|13658|2434
1693945800000|2023-09-05 20:30:00|13667|13654|13667|13657|13667|13657|13667|13654|42
1693946100000|2023-09-05 20:35:00|13666|13662|13666|13663|13666|13663|13666|13662|250
1693946400000|2023-09-05 20:40:00|||||||||3
1693946700000|2023-09-05 20:45:00|13667|13664|13659|13654|13671|13666|13659|13651|3007
1693947000000|2023-09-05 20:50:00|13658|13656|13658|13656|13658|13656|13658|13656|51
1693947300000|2023-09-05 20:55:00|||||||||24
1693947600000|2023-09-05 21:00:00|||||||||31
1693947900000|2023-09-05 21:05:00|13659|13657|13663|13659|13663|13659|13659|13656|2592
1693948200000|2023-09-05 21:10:00|13670|13660|13671|13661|13671|13661|13670|13660|0
1693948500000|2023-09-05 21:15:00|||||||||21
1693948800000|2023-09-05 21:20:00|13670|13667|13673|13662|13674|13670|13670|13662|2269
1693949100000|2023-09-05 21:25:00|13668||13668||13668||13668||200
1693950000000|2023-09-05 21:40:00|||||||||10
1693950300000|2023-09-05 21:45:00|13667|13660|13667|13660|13667|13660|13667|13660|0
1693950600000|2023-09-05 21:50:00|||||||||6
1693950900000|2023-09-05 21:55:00|13666|13659|13666|13659|13666|13659|13666|13659|1
1693951200000|2023-09-05 22:00:00|13663|13656|13663|13656|13663|13656|13663|13656|24
1693951500000|2023-09-05 22:05:00|13666|13658|13666|13658|13666|13658|13666|13658|323
1693951800000|2023-09-05 22:10:00|13667|13656|13669|13667|13669|13667|13667|13656|2253
1693952100000|2023-09-05 22:15:00|13675||13676||13676||13675||90
1693952400000|2023-09-05 22:20:00||13671||13671||13671||13671|91
1693952700000|2023-09-05 22:25:00|||||||||1
1693953000000|2023-09-05 22:30:00|||||||||14
1693953300000|2023-09-05 22:35:00|13678|13672|13700|13684|13700|13684|13676|13672|1252
1693953600000|2023-09-05 22:40:00|13701|13700|13706|13700|13725|13700|13701|13700|5575
1693953900000|2023-09-05 22:45:00|13703|13710|13710|13700|13716|13710|13703|13700|1667
1693954200000|2023-09-05 22:50:00|||||||||380
1693954500000|2023-09-05 22:55:00|13712||13711||13720||13711||510
1693954800000|2023-09-05 23:00:00|13720|13704|13714|13704|13720|13704|13714|13704|221
1693955100000|2023-09-05 23:05:00|13706|13700|13711|13700|13714|13700|13706|13700|343
1693955400000|2023-09-05 23:10:00|||||||||18
1693955700000|2023-09-05 23:15:00|13701||13701||13701||13701||954
1693956000000|2023-09-05 23:20:00|13704||13700||13704||13700||279
1693956300000|2023-09-05 23:25:00|13704||13707||13707||13704||670
1693956600000|2023-09-05 23:30:00|13702|13693|13700|13693|13702|13693|13700|13693|1405
1693956900000|2023-09-05 23:35:00|13702||13702||13702||13702||2632
1693957200000|2023-09-05 23:40:00|13714||13714||13714||13714||501
1693957500000|2023-09-05 23:45:00|13701|13698|13699|13693|13701|13698|13699|13693|91
1693957800000|2023-09-05 23:50:00|13693|13680|13683|13676|13701|13683|13682|13676|1358
1693987500000|2023-09-06 08:05:00|13656|13628|13659|13634|13664|13642|13655|13626|97
1693987800000|2023-09-06 08:10:00|13661|13635|13662|13641|13663|13642|13661|13632|6
1693988100000|2023-09-06 08:15:00|13661|13640|13655|13638|13661|13641|13652|13622|1
1693988400000|2023-09-06 08:20:00|13654|13639|13659|13640|13661|13641|13654|13631|1
1693988700000|2023-09-06 08:25:00|13658|13641|13662|13642|13662|13642|13640|13633|421
1693989000000|2023-09-06 08:30:00|13664|13638|13659|13651|13665|13651|13648|13630|548
1693989300000|2023-09-06 08:35:00|13662|13652|13665|13640|13665|13652|13662|13640|45
1693989600000|2023-09-06 08:40:00|13663|13641|13666|13640|13666|13641|13663|13640|0
1693989900000|2023-09-06 08:45:00|13660|13651|13660|13651|13660|13651|13660|13646|42
1693990200000|2023-09-06 08:50:00|13674|13660|13677|13651|13683|13660|13673|13651|171
1693990500000|2023-09-06 08:55:00|13676|13652|13680|13653|13681|13656|13676|13650|0
1693990800000|2023-09-06 09:00:00|13679|13651|13679|13650|13680|13652|13678|13650|173
1693991100000|2023-09-06 09:05:00|13678|13651|13677|13651|13680|13651|13677|13651|0
1693991400000|2023-09-06 09:10:00|13676|13650|13670|13650|13678|13651|13670|13650|126
1693991700000|2023-09-06 09:15:00|13669||13673||13675||13668||10
1693992000000|2023-09-06 09:20:00|13675|13654|13679|13660|13720|13663|13671|13650|557
1693992300000|2023-09-06 09:25:00|13678|13651|13674|13651|13685|13651|13671|13651|197
1693992600000|2023-09-06 09:30:00|13673|13660|13673|13660|13675|13660|13673|13660|3
1693992900000|2023-09-06 09:35:00|13684|13662|13676|13663|13685|13663|13672|13662|291
1693993200000|2023-09-06 09:40:00|13679|13668|13673|13650|13679|13668|13670|13650|268
1693993500000|2023-09-06 09:45:00|13672||13674||13677||13672||10
1693993800000|2023-09-06 09:50:00|13675||13672||13680||13672||30
1693994100000|2023-09-06 09:55:00|13675|13655|13680|13651|13684|13657|13674|13650|198
1693994400000|2023-09-06 10:00:00|13682|13650|13683|13654|13690|13654|13676|13650|8
1693994700000|2023-09-06 10:05:00|13682|13656|13676|13650|13683|13661|13666|13650|571
1693995000000|2023-09-06 10:10:00|13678|13651|13681|13655|13681|13663|13678|13651|72
1693995300000|2023-09-06 10:15:00|13677|13656|13672|13655|13681|13656|13672|13655|1
1693995600000|2023-09-06 10:20:00|13671|13660|13671|13660|13671|13660|13671|13660|0
1693995900000|2023-09-06 10:25:00|13672|13655|13672|13655|13672|13655|13672|13655|21
1693996200000|2023-09-06 10:30:00|13681|13661|13720|13701|13720|13701|13681|13661|3894
1693996500000|2023-09-06 10:35:00|13703|13709|13724|13701|13730|13709|13703|13701|1883
1693996800000|2023-09-06 10:40:00|13730|13702|13730|13701|13730|13713|13710|13701|2196
1693997100000|2023-09-06 10:45:00|13723|13705|13726|13706|13738|13706|13721|13705|403
1693997400000|2023-09-06 10:50:00|13725|13709|13725|13707|13728|13709|13714|13706|1256
1693997700000|2023-09-06 10:55:00|13727|13706|13725|13707|13727|13707|13710|13706|587
1693998000000|2023-09-06 11:00:00|13724|13709|13725|13713|13725|13713|13706|13701|2345
1693998300000|2023-09-06 11:05:00|13719|13711|13737|13722|13737|13724|13719|13701|2182
1693998600000|2023-09-06 11:10:00|13730|13719|13773|13752|13779|13754|13726|13719|1665
1693998900000|2023-09-06 11:15:00|13761|13753|13772|13750|13776|13756|13754|13750|2654
1693999200000|2023-09-06 11:20:00|13760|13751|13772|13754|13772|13766|13760|13751|2009
1693999500000|2023-09-06 11:25:00|13769|13755|13772|13756|13772|13760|13769|13753|827
1693999800000|2023-09-06 11:30:00|13760|13755|13760|13741|13760|13755|13747|13735|2066
1694000100000|2023-09-06 11:35:00|13754|13742|13760|13743|13760|13751|13754|13742|1980
1694000400000|2023-09-06 11:40:00|13758|13744|13750|13721|13760|13746|13747|13711|1474
1694000700000|2023-09-06 11:45:00|13735|13720|13750|13735|13753|13735|13735|13718|747
1694001000000|2023-09-06 11:50:00|13749|13729|13740|13719|13749|13729|13740|13717|189
1694001300000|2023-09-06 11:55:00|13739|13720|13748|13730|13749|13730|13738|13720|108
1694001600000|2023-09-06 12:00:00|13731|13722|13745|13720|13745|13722|13728|13720|639
1694001900000|2023-09-06 12:05:00|13738|13716|13742|13712|13749|13720|13713|13703|1401
1694002200000|2023-09-06 12:10:00|13741|13713|13742|13713|13743|13720|13737|13711|57
1694002500000|2023-09-06 12:15:00|13725|13723|13725|13717|13725|13723|13725|13717|1057
1694002800000|2023-09-06 12:20:00|13733|13720|13736|13712|13736|13720|13733|13710|482
1694003100000|2023-09-06 12:25:00|13737|13711|13716|13692|13737|13711|13711|13687|1000
1694003400000|2023-09-06 12:30:00|13715|13698|13713|13695|13742|13698|13711|13695|946
1694003700000|2023-09-06 12:35:00|13718|13694|13709|13696|13718|13696|13693|13660|1373
1694004000000|2023-09-06 12:40:00||13697||13696||13697||13696|175
1694004300000|2023-09-06 12:45:00|||||||||110
1694004600000|2023-09-06 12:50:00|13723|13705|13730|13708|13730|13708|13723|13697|1751
1694004900000|2023-09-06 12:55:00|13729|13713|13743|13721|13743|13721|13729|13713|457
1694005200000|2023-09-06 13:00:00|13728|13722|13732|13715|13732|13722|13722|13707|1094
1694005500000|2023-09-06 13:05:00|13729|13711|13725|13720|13733|13720|13723|13706|226
1694005800000|2023-09-06 13:10:00|13722|13702|13720|13700|13722|13702|13711|13700|1627
1694006100000|2023-09-06 13:15:00|13718|13710|13717|13701|13720|13713|13714|13700|1494
1694006400000|2023-09-06 13:20:00|13714|13705|13719|13711|13719|13711|13714|13700|504
1694006700000|2023-09-06 13:25:00|13718|13700|13716|13700|13719|13705|13698|13686|6410
1694007000000|2023-09-06 13:30:00|13697|13695|13633|13629|13725|13720|13628|13625|237989
1694007300000|2023-09-06 13:35:00|13634|13631|13663|13663|13675|13674|13625|13624|125477
1694007600000|2023-09-06 13:40:00|13662|13660|13698|13696|13706|13705|13655|13653|307942
1694007900000|2023-09-06 13:45:00|13701|13700|13697|13697|13720|13719|13688|13687|175924
1694008200000|2023-09-06 13:50:00|13696|13694|13737|13735|13749|13748|13689|13687|153074
1694008500000|2023-09-06 13:55:00|13736|13734|13723|13720|13745|13744|13723|13720|108598
1694008800000|2023-09-06 14:00:00|13722|13718|13639|13637|13722|13718|13636|13635|207017
1694009100000|2023-09-06 14:05:00|13637|13636|13613|13611|13643|13641|13604|13603|257735
1694009400000|2023-09-06 14:10:00|13612|13610|13584|13583|13621|13619|13582|13580|135963
1694009700000|2023-09-06 14:15:00|13585|13584|13608|13606|13614|13612|13579|13578|124908
1694010000000|2023-09-06 14:20:00|13607|13607|13592|13591|13618|13617|13592|13591|85776
1694010300000|2023-09-06 14:25:00|13593|13590|13569|13568|13609|13608|13566|13564|107060
1694010600000|2023-09-06 14:30:00|13568|13567|13590|13588|13594|13593|13558|13556|96936
1694010900000|2023-09-06 14:35:00|13589|13587|13611|13610|13613|13612|13587|13586|68210
1694011200000|2023-09-06 14:40:00|13612|13612|13603|13601|13619|13618|13596|13594|80738
1694011500000|2023-09-06 14:45:00|13602|13600|13594|13593|13613|13612|13592|13591|71946
1694011800000|2023-09-06 14:50:00|13593|13592|13589|13588|13600|13599|13566|13565|118359
1694012100000|2023-09-06 14:55:00|13590|13589|13563|13562|13590|13589|13563|13562|79074
1694012400000|2023-09-06 15:00:00|13564|13563|13576|13575|13579|13578|13552|13551|130720
1694012700000|2023-09-06 15:05:00|13575|13574|13560|13559|13581|13580|13560|13559|80408
1694013000000|2023-09-06 15:10:00|13561|13560|13574|13572|13576|13575|13551|13550|119627
1694013300000|2023-09-06 15:15:00|13572|13571|13580|13579|13586|13585|13572|13571|78661
1694013600000|2023-09-06 15:20:00|13579|13578|13587|13586|13592|13591|13576|13575|81650
1694013900000|2023-09-06 15:25:00|13586|13585|13596|13595|13601|13600|13582|13581|90140
1694014200000|2023-09-06 15:30:00|13595|13594|13599|13598|13600|13599|13587|13586|80162
1694014500000|2023-09-06 15:35:00|13600|13599|13598|13597|13606|13605|13587|13586|72997
1694014800000|2023-09-06 15:40:00|13597|13596|13587|13586|13601|13600|13584|13583|57400
1694015100000|2023-09-06 15:45:00|13588|13587|13556|13555|13591|13590|13554|13553|131755
1694015400000|2023-09-06 15:50:00|13555|13554|13543|13542|13558|13557|13535|13534|88320
1694015700000|2023-09-06 15:55:00|13542|13541|13545|13544|13554|13553|13534|13533|70017
1694016000000|2023-09-06 16:00:00|13544|13543|13560|13559|13561|13560|13541|13540|45578
1694016300000|2023-09-06 16:05:00|13559|13558|13549|13547|13574|13573|13546|13546|62613
1694016600000|2023-09-06 16:10:00|13547|13546|13544|13543|13550|13549|13536|13535|51990
1694016900000|2023-09-06 16:15:00|13545|13544|13540|13539|13554|13553|13538|13537|46757
1694017200000|2023-09-06 16:20:00|13541|13540|13543|13542|13547|13546|13525|13524|63579
1694017500000|2023-09-06 16:25:00|13544|13543|13508|13507|13544|13543|13503|13502|62166
1694017800000|2023-09-06 16:30:00|13507|13506|13511|13510|13514|13512|13493|13492|99655
1694018100000|2023-09-06 16:35:00|13512|13511|13517|13516|13519|13518|13504|13503|59604
1694018400000|2023-09-06 16:40:00|13518|13517|13499|13498|13521|13520|13498|13497|53745
1694018700000|2023-09-06 16:45:00|13498|13497|13492|13490|13500|13499|13480|13479|77056
1694019000000|2023-09-06 16:50:00|13491|13491|13490|13489|13504|13503|13486|13484|47491
1694019300000|2023-09-06 16:55:00|13488|13487|13490|13489|13501|13500|13484|13483|64929
1694019600000|2023-09-06 17:00:00|13489|13488|13481|13480|13490|13489|13470|13469|65836
1694019900000|2023-09-06 17:05:00|13480|13479|13488|13487|13498|13497|13473|13472|54416
1694020200000|2023-09-06 17:10:00|13487|13486|13504|13503|13504|13503|13486|13485|51240
1694020500000|2023-09-06 17:15:00|13503|13502|13524|13523|13524|13523|13499|13498|76018
1694020800000|2023-09-06 17:20:00|13525|13524|13507|13506|13526|13525|13506|13505|43172
1694021100000|2023-09-06 17:25:00|13506|13505|13506|13505|13519|13518|13502|13501|45389
1694021400000|2023-09-06 17:30:00|13507|13506|13506|13505|13512|13511|13501|13500|34210
1694021700000|2023-09-06 17:35:00|13505|13504|13509|13508|13510|13509|13497|13496|46756
1694022000000|2023-09-06 17:40:00|13508|13507|13516|13515|13521|13520|13500|13499|62672
1694022300000|2023-09-06 17:45:00|13517|13516|13530|13529|13530|13529|13510|13509|44897
1694022600000|2023-09-06 17:50:00|13531|13530|13514|13513|13532|13531|13512|13511|42433
1694022900000|2023-09-06 17:55:00|13515|13514|13511|13510|13525|13524|13509|13508|63181
1694023200000|2023-09-06 18:00:00|13510|13509|13512|13511|13522|13521|13505|13503|51273
1694023500000|2023-09-06 18:05:00|13511|13510|13522|13521|13527|13526|13507|13506|47396
1694023800000|2023-09-06 18:10:00|13521|13520|13514|13513|13524|13522|13509|13508|61679
1694024100000|2023-09-06 18:15:00|13513|13512|13514|13513|13517|13516|13506|13505|56381
1694024400000|2023-09-06 18:20:00|13513|13512|13503|13502|13515|13514|13502|13501|38674
1694024700000|2023-09-06 18:25:00|13504|13503|13510|13509|13514|13513|13504|13503|61214
1694025000000|2023-09-06 18:30:00|13511|13510|13528|13527|13542|13541|13511|13510|55098
1694025300000|2023-09-06 18:35:00|13529|13528|13530|13529|13541|13540|13527|13525|55340
1694025600000|2023-09-06 18:40:00|13529|13528|13528|13527|13529|13528|13517|13516|73199
1694025900000|2023-09-06 18:45:00|13527|13526|13523|13522|13529|13528|13516|13515|61854
1694026200000|2023-09-06 18:50:00|13524|13523|13528|13527|13534|13533|13522|13521|76039
1694026500000|2023-09-06 18:55:00|13527|13526|13524|13523|13528|13527|13515|13514|97036
1694026800000|2023-09-06 19:00:00|13525|13524|13525|13524|13530|13529|13519|13518|88340
1694027100000|2023-09-06 19:05:00|13524|13523|13514|13513|13524|13523|13510|13509|68078
1694027400000|2023-09-06 19:10:00|13515|13514|13528|13527|13530|13529|13513|13512|69291
1694027700000|2023-09-06 19:15:00|13529|13528|13536|13535|13542|13541|13525|13524|101448
1694028000000|2023-09-06 19:20:00|13537|13536|13543|13542|13543|13542|13527|13526|80274
1694028300000|2023-09-06 19:25:00|13544|13543|13535|13534|13547|13546|13531|13530|97029
1694028600000|2023-09-06 19:30:00|13536|13535|13540|13539|13543|13542|13529|13528|111693
1694028900000|2023-09-06 19:35:00|13539|13538|13528|13527|13544|13543|13527|13526|141245
1694029200000|2023-09-06 19:40:00|13527|13526|13529|13528|13541|13540|13520|13519|133854
1694029500000|2023-09-06 19:45:00|13530|13529|13539|13538|13541|13540|13529|13528|112017
1694029800000|2023-09-06 19:50:00|13540|13539|13529|13528|13545|13544|13523|13522|256574
1694030100000|2023-09-06 19:55:00|13528|13527|13539|13538|13544|13543|13515|13515|681422
1694030400000|2023-09-06 20:00:00|13540|13537|13542|13536|13548|13545|13540|13517|1511026
1694030700000|2023-09-06 20:05:00|13541|13537|13545|13542|13549|13542|13541|13537|2973
1694031000000|2023-09-06 20:10:00|13544|13538|13541|13537|13544|13538|13541|13537|528
1694031300000|2023-09-06 20:15:00||13538||13537||13539||13537|994
1694031600000|2023-09-06 20:20:00|13542|13538|13544|13538|13550|13538|13542|13538|647
1694031900000|2023-09-06 20:25:00|13542|13537|13537|13530|13542|13537|13534|13520|2196
1694032200000|2023-09-06 20:30:00|13539|13531|13539|13535|13539|13536|13539|13531|415
1694032500000|2023-09-06 20:35:00|13538|13532|13548|13544|13550|13548|13536|13532|2762
1694032800000|2023-09-06 20:40:00|13547|13543|13544|13539|13548|13543|13544|13539|947
1694033100000|2023-09-06 20:45:00|||||||||55
1694033400000|2023-09-06 20:50:00|||||||||13
1694033700000|2023-09-06 20:55:00|||||||||15
1694034000000|2023-09-06 21:00:00|13543|13541|13543|13533|13543|13542|13543|13533|978
1694034300000|2023-09-06 21:05:00||13539||13539||13539||13539|18
1694034600000|2023-09-06 21:10:00|13545|13540|13545|13540|13545|13540|13545|13540|500
1694035200000|2023-09-06 21:20:00|13550|13550|13559|13555|13560|13555|13550|13550|2033
1694035500000|2023-09-06 21:25:00|13560|13554|13560|13554|13560|13554|13560|13554|215
1694035800000|2023-09-06 21:30:00|13559|13555|13559|13555|13559|13555|13559|13555|1
1694036100000|2023-09-06 21:35:00|13560|13554|13560|13550|13560|13554|13554|13550|384
1694036400000|2023-09-06 21:40:00|13555|13555|13559|13550|13559|13555|13555|13550|204
1694036700000|2023-09-06 21:45:00|13555||13555||13555||13555||32
1694037000000|2023-09-06 21:50:00|||||||||32
1694037300000|2023-09-06 21:55:00|||||||||102
1694037600000|2023-09-06 22:00:00|||||||||502
1694037900000|2023-09-06 22:05:00|||||||||216
1694038200000|2023-09-06 22:10:00|||||||||101
1694038500000|2023-09-06 22:15:00|||||||||5
1694038800000|2023-09-06 22:20:00|13559||13559||13559||13559||120
1694039100000|2023-09-06 22:25:00|||||||||4
1694039400000|2023-09-06 22:30:00|||||||||1998
1694039700000|2023-09-06 22:35:00|||||||||1
1694040000000|2023-09-06 22:40:00|||||||||54
1694040300000|2023-09-06 22:45:00|||||||||100
1694040600000|2023-09-06 22:50:00|||||||||11
1694040900000|2023-09-06 22:55:00|||||||||159
1694041200000|2023-09-06 23:00:00|13557||13560||13560||13557||484
1694041500000|2023-09-06 23:05:00|||||||||925
1694041800000|2023-09-06 23:10:00|||||||||437
1694042100000|2023-09-06 23:15:00|13570|13565|13567|13550|13572|13565|13567|13550|1083
1694042400000|2023-09-06 23:20:00|13560||13567||13567||13555||739
1694042700000|2023-09-06 23:25:00|||||||||3
1694043000000|2023-09-06 23:30:00|13559|13551|13568|13551|13568|13559|13559|13551|1567
1694043300000|2023-09-06 23:35:00|13569|13553|13572|13551|13573|13553|13569|13551|970
1694043600000|2023-09-06 23:40:00|13571|13552|13570|13552|13571|13552|13570|13552|401
1694043900000|2023-09-06 23:45:00|13569|13555|13569|13552|13569|13558|13559|13552|609
1694044200000|2023-09-06 23:50:00|13567|13558|13565|13550|13567|13560|13562|13550|850
1694073900000|2023-09-07 08:05:00|13542|13493|13515|13482|13573|13502|13506|13475|507
1694074200000|2023-09-07 08:10:00|13514|13486|13477|13447|13515|13486|13477|13446|570
1694074500000|2023-09-07 08:15:00|13475|13448|13473|13451|13477|13461|13467|13442|588
1694074800000|2023-09-07 08:20:00|13472|13452|13484|13453|13566|13457|13472|13443|634
1694075100000|2023-09-07 08:25:00|13482|13452|13500|13454|13564|13484|13475|13442|3441
1694075400000|2023-09-07 08:30:00|13499|13452|13525|13490|13600|13529|13492|13442|5354
1694075700000|2023-09-07 08:35:00|13519|13484|13491|13480|13525|13496|13491|13480|1364
1694076000000|2023-09-07 08:40:00|13490|13458|13525|13460|13525|13510|13484|13450|2887
1694076300000|2023-09-07 08:45:00|13496|13467|13521|13470|13600|13538|13496|13460|4243
1694076600000|2023-09-07 08:50:00|13520|13480|13555|13514|13600|13548|13518|13470|7314
1694076900000|2023-09-07 08:55:00|13553|13512|13555|13523|13600|13523|13550|13512|934
1694077200000|2023-09-07 09:00:00|13554|13526|13549|13530|13596|13549|13549|13523|2189
1694077500000|2023-09-07 09:05:00|13546|13507|13558|13517|13572|13542|13535|13507|2367
1694077800000|2023-09-07 09:10:00|13559|13518|13559|13519|13600|13536|13549|13512|1226
1694078100000|2023-09-07 09:15:00|13561|13517|13547|13513|13599|13534|13547|13513|156
1694078400000|2023-09-07 09:20:00|13546|13516|13568|13529|13600|13543|13546|13516|2259
1694078700000|2023-09-07 09:25:00|13571|13541|13565|13529|13574|13541|13549|13525|161
1694079000000|2023-09-07 09:30:00|13564|13535|13565|13527|13565|13535|13560|13521|273
1694079300000|2023-09-07 09:35:00|13563|13532|13558|13523|13565|13532|13553|13522|366
1694079600000|2023-09-07 09:40:00|13565|13521|13556|13526|13565|13532|13552|13521|203
1694079900000|2023-09-07 09:45:00|13557|13522|13560|13523|13585|13555|13557|13521|2513
1694080200000|2023-09-07 09:50:00|13563|13522|13555|13534|13563|13536|13555|13521|0
1694080500000|2023-09-07 09:55:00|13560|13538|13560|13534|13574|13546|13547|13534|900
1694080800000|2023-09-07 10:00:00|13558|13539|13564|13545|13576|13546|13557|13539|718
1694081100000|2023-09-07 10:05:00|13563|13543|13561|13536|13565|13550|13543|13534|1803
1694081400000|2023-09-07 10:10:00|13560|13534|13562|13534|13574|13551|13559|13534|601
1694081700000|2023-09-07 10:15:00|13561||13555||13562||13555||10
1694082000000|2023-09-07 10:20:00|13562||13560||13562||13560||100
1694082300000|2023-09-07 10:25:00|13559||13560||13560||13559||53
1694082600000|2023-09-07 10:30:00|13558|13522|13548|13521|13558|13522|13534|13521|969
1694082900000|2023-09-07 10:35:00|13555|13519|13554|13520|13555|13534|13547|13514|462
1694083200000|2023-09-07 10:40:00|13548|13535|13554|13522|13555|13539|13548|13520|1136
1694083500000|2023-09-07 10:45:00|13555|13538|13550|13508|13565|13544|13543|13507|1104
1694083800000|2023-09-07 10:50:00|13547|13507|13561|13512|13565|13536|13547|13505|996
1694084100000|2023-09-07 10:55:00|13558|13513|13552|13527|13563|13542|13546|13513|813
1694084400000|2023-09-07 11:00:00|13550|13526|13561|13539|13561|13549|13550|13526|566
1694084700000|2023-09-07 11:05:00|13560|13537|13561|13537|13561|13546|13543|13537|2038
1694085000000|2023-09-07 11:10:00|13556|13545|13554|13533|13561|13545|13545|13532|632
1694085300000|2023-09-07 11:15:00|13550|13532|13535|13513|13550|13532|13531|13511|562
1694085600000|2023-09-07 11:20:00|13540|13512|13541|13511|13551|13516|13529|13511|622
1694085900000|2023-09-07 11:25:00|13540|13510|13526|13503|13543|13512|13514|13500|860
1694086200000|2023-09-07 11:30:00|13524|13504|13527|13505|13527|13505|13524|13502|321
1694086500000|2023-09-07 11:35:00|13520|13502|13520|13502|13520|13511|13520|13502|591
1694086800000|2023-09-07 11:40:00|13530|13506|13527|13523|13530|13523|13526|13506|2007
1694087100000|2023-09-07 11:45:00|13529|13526|13533|13520|13550|13533|13529|13520|2052
1694087400000|2023-09-07 11:50:00|13532|13509|13513|13496|13532|13511|13513|13496|814
1694087700000|2023-09-07 11:55:00|13508|13494|13508|13500|13508|13500|13508|13494|11
1694088000000|2023-09-07 12:00:00||13494||13489||13494||13489|752
1694088300000|2023-09-07 12:05:00|13513|13490|13520|13503|13520|13510|13506|13489|3396
1694088600000|2023-09-07 12:10:00|13512|13500|13512|13489|13512|13500|13510|13489|504
1694088900000|2023-09-07 12:15:00|13499|13490|13494|13488|13499|13492|13494|13488|835
1694089200000|2023-09-07 12:20:00|13493|13465|13489|13468|13494|13474|13488|13464|1052
1694089500000|2023-09-07 12:25:00|13487|13472|13498|13477|13499|13487|13486|13468|1638
1694089800000|2023-09-07 12:30:00|13496|13467|13470|13450|13499|13469|13452|13438|5280
1694090100000|2023-09-07 12:35:00|13473|13446|13425|13414|13493|13455|13419|13414|6610
1694090400000|2023-09-07 12:40:00|13422|13423|13460|13445|13493|13445|13421|13414|4238
1694090700000|2023-09-07 12:45:00|13458|13444|13439|13425|13493|13448|13425|13415|10545
1694091000000|2023-09-07 12:50:00|13440|13427|13438|13429|13452|13432|13437|13427|1320
1694091300000|2023-09-07 12:55:00|13440|13430|13460|13448|13460|13453|13440|13430|5393
1694091600000|2023-09-07 13:00:00|13459|13440|13450|13442|13459|13448|13443|13435|2349
1694091900000|2023-09-07 13:05:00|13445|13441|13445|13436|13450|13444|13439|13435|4428
1694092200000|2023-09-07 13:10:00|13444|13435|13469|13456|13469|13456|13443|13435|3731
1694092500000|2023-09-07 13:15:00|13470|13460|13469|13450|13492|13472|13452|13436|9352
1694092800000|2023-09-07 13:20:00|13467|13456|13468|13458|13468|13458|13455|13439|7494
1694093100000|2023-09-07 13:25:00|13457|13448|13451|13443|13500|13459|13423|13414|45311
1694093400000|2023-09-07 13:30:00|13455|13445|13433|13431|13492|13486|13420|13416|256065
1694093700000|2023-09-07 13:35:00|13434|13432|13438|13436|13457|13455|13397|13396|205240
1694094000000|2023-09-07 13:40:00|13439|13437|13455|13454|13476|13474|13433|13431|200056
1694094300000|2023-09-07 13:45:00|13456|13455|13479|13478|13489|13488|13448|13446|164128
1694094600000|2023-09-07 13:50:00|13480|13479|13470|13469|13510|13509|13466|13465|128112
1694094900000|2023-09-07 13:55:00|13469|13468|13512|13510|13514|13513|13461|13459|115937
1694095200000|2023-09-07 14:00:00|13513|13511|13487|13485|13534|13533|13482|13481|132242
1694095500000|2023-09-07 14:05:00|13488|13486|13509|13507|13510|13508|13466|13465|137782
1694095800000|2023-09-07 14:10:00|13506|13505|13542|13540|13544|13543|13503|13502|152879
1694096100000|2023-09-07 14:15:00|13541|13539|13509|13507|13552|13551|13504|13503|131471
1694096400000|2023-09-07 14:20:00|13510|13508|13534|13533|13545|13544|13509|13508|66164
1694096700000|2023-09-07 14:25:00|13535|13534|13516|13515|13537|13535|13513|13512|88380
1694097000000|2023-09-07 14:30:00|13517|13516|13508|13506|13525|13524|13499|13497|81405
1694097300000|2023-09-07 14:35:00|13505|13504|13569|13568|13569|13568|13505|13504|151469
1694097600000|2023-09-07 14:40:00|13568|13567|13594|13593|13607|13605|13566|13565|139935
1694097900000|2023-09-07 14:45:00|13595|13594|13591|13591|13608|13606|13590|13589|66158
1694098200000|2023-09-07 14:50:00|13592|13590|13567|13565|13594|13593|13566|13565|91839
1694098500000|2023-09-07 14:55:00|13566|13566|13553|13552|13572|13570|13549|13548|66312
1694098800000|2023-09-07 15:00:00|13554|13553|13571|13569|13580|13579|13553|13552|70880
1694099100000|2023-09-07 15:05:00|13570|13567|13581|13580|13590|13589|13565|13564|109756
1694099400000|2023-09-07 15:10:00|13580|13579|13577|13576|13600|13599|13574|13573|82917
1694099700000|2023-09-07 15:15:00|13578|13575|13594|13593|13603|13602|13577|13575|107357
1694100000000|2023-09-07 15:20:00|13593|13592|13575|13574|13606|13605|13573|13571|171246
1694100300000|2023-09-07 15:25:00|13576|13575|13562|13561|13586|13585|13562|13561|82265
1694100600000|2023-09-07 15:30:00|13563|13562|13597|13596|13600|13599|13554|13553|87364
1694100900000|2023-09-07 15:35:00|13598|13597|13568|13567|13606|13605|13564|13563|120382
1694101200000|2023-09-07 15:40:00|13569|13568|13540|13539|13573|13572|13537|13536|81384
1694101500000|2023-09-07 15:45:00|13538|13537|13529|13527|13544|13543|13520|13519|84635
1694101800000|2023-09-07 15:50:00|13531|13528|13495|13494|13534|13533|13491|13490|103980
1694102100000|2023-09-07 15:55:00|13496|13495|13486|13484|13496|13495|13468|13467|71534
1694102400000|2023-09-07 16:00:00|13485|13483|13528|13527|13530|13529|13480|13479|57142
1694102700000|2023-09-07 16:05:00|13527|13526|13553|13552|13562|13561|13526|13525|84023
1694103000000|2023-09-07 16:10:00|13552|13551|13566|13565|13568|13567|13545|13544|101467
1694103300000|2023-09-07 16:15:00|13565|13564|13565|13564|13570|13569|13559|13558|83377
1694103600000|2023-09-07 16:20:00|13564|13563|13569|13568|13570|13569|13547|13546|52195
1694103900000|2023-09-07 16:25:00|13570|13567|13580|13579|13593|13592|13568|13567|65378
1694104200000|2023-09-07 16:30:00|13581|13578|13584|13583|13586|13585|13572|13571|45437
1694104500000|2023-09-07 16:35:00|13585|13584|13574|13573|13587|13586|13564|13563|37353
1694104800000|2023-09-07 16:40:00|13573|13572|13571|13570|13581|13580|13566|13565|47696
1694105100000|2023-09-07 16:45:00|13572|13571|13585|13584|13589|13587|13568|13567|39459
1694105400000|2023-09-07 16:50:00|13586|13585|13588|13587|13591|13590|13567|13566|45164
1694105700000|2023-09-07 16:55:00|13589|13588|13572|13571|13594|13592|13567|13566|35073
1694106000000|2023-09-07 17:00:00|13571|13570|13601|13600|13602|13601|13569|13568|84545
1694106300000|2023-09-07 17:05:00|13600|13599|13595|13594|13605|13604|13583|13582|57538
1694106600000|2023-09-07 17:10:00|13594|13593|13599|13598|13603|13602|13588|13587|32512
1694106900000|2023-09-07 17:15:00|13598|13597|13628|13627|13630|13629|13594|13593|153133
1694107200000|2023-09-07 17:20:00|13629|13628|13617|13616|13632|13631|13617|13616|38121
1694107500000|2023-09-07 17:25:00|13618|13617|13618|13617|13621|13620|13607|13606|39006
1694107800000|2023-09-07 17:30:00|13619|13618|13605|13604|13624|13623|13599|13598|43470
1694108100000|2023-09-07 17:35:00|13604|13603|13606|13605|13610|13609|13602|13601|32748
1694108400000|2023-09-07 17:40:00|13605|13604|13624|13623|13626|13625|13604|13602|37458
1694108700000|2023-09-07 17:45:00|13623|13622|13622|13621|13632|13631|13618|13617|49572
1694109000000|2023-09-07 17:50:00|13623|13622|13636|13635|13639|13638|13622|13621|57455
1694109300000|2023-09-07 17:55:00|13637|13636|13642|13641|13648|13647|13636|13635|51753
1694109600000|2023-09-07 18:00:00|13641|13640|13656|13655|13656|13655|13640|13639|64923
1694109900000|2023-09-07 18:05:00|13655|13654|13642|13641|13657|13656|13636|13635|53675
1694110200000|2023-09-07 18:10:00|13643|13642|13646|13645|13650|13649|13636|13635|43633
1694110500000|2023-09-07 18:15:00|13645|13644|13636|13635|13651|13650|13634|13633|64935
1694110800000|2023-09-07 18:20:00|13635|13634|13644|13643|13646|13645|13630|13629|73605
1694111100000|2023-09-07 18:25:00|13645|13644|13625|13624|13651|13650|13624|13623|65028
1694111400000|2023-09-07 18:30:00|13624|13623|13620|13619|13638|13637|13613|13612|61769
1694111700000|2023-09-07 18:35:00|13619|13617|13617|13616|13626|13625|13616|13615|45025
1694112000000|2023-09-07 18:40:00|13615|13615|13624|13623|13626|13625|13612|13611|42423
1694112300000|2023-09-07 18:45:00|13625|13624|13633|13632|13633|13632|13620|13618|35681
1694112600000|2023-09-07 18:50:00|13634|13633|13643|13642|13643|13642|13627|13626|52701
1694112900000|2023-09-07 18:55:00|13644|13643|13652|13651|13653|13652|13641|13640|58243
1694113200000|2023-09-07 19:00:00|13653|13652|13649|13648|13658|13657|13640|13640|72374
1694113500000|2023-09-07 19:05:00|13648|13647|13629|13628|13648|13647|13621|13620|60309
1694113800000|2023-09-07 19:10:00|13630|13629|13641|13640|13643|13642|13630|13629|58613
1694114100000|2023-09-07 19:15:00|13640|13639|13647|13646|13653|13652|13638|13637|74151
1694114400000|2023-09-07 19:20:00|13646|13645|13643|13642|13650|13649|13640|13639|67182
1694114700000|2023-09-07 19:25:00|13644|13643|13655|13654|13656|13655|13638|13637|71609
1694115000000|2023-09-07 19:30:00|13654|13653|13637|13636|13658|13657|13636|13635|115176
1694115300000|2023-09-07 19:35:00|13636|13637|13633|13632|13643|13642|13629|13628|85948
1694115600000|2023-09-07 19:40:00|13632|13631|13643|13642|13644|13643|13627|13626|55838
1694115900000|2023-09-07 19:45:00|13642|13641|13643|13642|13652|13651|13636|13635|84786
1694116200000|2023-09-07 19:50:00|13645|13644|13625|13624|13658|13657|13624|13623|314679
1694116500000|2023-09-07 19:55:00|13624|13623|13623|13622|13631|13630|13606|13605|765852
1694116800000|2023-09-07 20:00:00|13625|13621|13615|13611|13629|13621|13603|13600|2162642
1694117100000|2023-09-07 20:05:00|13617|13612|13625|13619|13627|13619|13617|13612|1065
1694117400000|2023-09-07 20:10:00|13624|13620|13624|13620|13624|13620|13624|13620|832
1694117700000|2023-09-07 20:15:00|13623|13615|13621|13616|13623|13616|13621|13615|221
1694118000000|2023-09-07 20:20:00|||||||||1
1694118300000|2023-09-07 20:25:00|13623|13617|13620|13616|13624|13621|13620|13616|2618
1694118600000|2023-09-07 20:30:00|13619|13617|13627|13622|13627|13622|13619|13617|762
1694118900000|2023-09-07 20:35:00|13625|13623|13627|13622|13627|13623|13625|13622|507
1694119200000|2023-09-07 20:40:00|13625|13620|13622|13619|13627|13622|13620|13618|1787
1694119500000|2023-09-07 20:45:00|13625|13622|13633|13622|13633|13622|13625|13622|185
1694119800000|2023-09-07 20:50:00|13634|13624|13639|13630|13639|13630|13630|13624|2649
1694120100000|2023-09-07 20:55:00|13635||13635||13635||13635||123
1694120400000|2023-09-07 21:00:00|||||||||339
1694120700000|2023-09-07 21:05:00|13630|13627|13630|13622|13630|13627|13630|13619|519
1694121300000|2023-09-07 21:15:00|13629|13625|13630|13624|13630|13625|13625|13624|1462
1694121600000|2023-09-07 21:20:00|13625|13620|13630|13623|13630|13623|13625|13620|742
1694121900000|2023-09-07 21:25:00|||||||||68
1694122200000|2023-09-07 21:30:00|||||||||9
1694122500000|2023-09-07 21:35:00|||||||||5
1694122800000|2023-09-07 21:40:00|13629|13621|13629|13627|13629|13627|13629|13621|2
1694123100000|2023-09-07 21:45:00|13627|13621|13629|13621|13629|13621|13627|13621|221
1694124000000|2023-09-07 22:00:00|13630|13629|13642|13622|13643|13629|13630|13621|1529
1694124300000|2023-09-07 22:05:00|13641|13623|13641|13623|13641|13623|13641|13623|38
1694124600000|2023-09-07 22:10:00|||||||||61
1694124900000|2023-09-07 22:15:00|||||||||52
1694125200000|2023-09-07 22:20:00|13635||13635||13635||13635||250
1694126100000|2023-09-07 22:35:00|||||||||1
1694126400000|2023-09-07 22:40:00|13639|13635|13639|13637|13639|13637|13639|13635|4093
1694126700000|2023-09-07 22:45:00||13636||13636||13636||13636|6
1694127000000|2023-09-07 22:50:00||13635||13635||13635||13635|130
1694127300000|2023-09-07 22:55:00|||||||||1049
1694127600000|2023-09-07 23:00:00|13645||13645||13645||13645||759
1694127900000|2023-09-07 23:05:00|13655|13645|13654|13645|13655|13645|13654|13645|4198
1694128200000|2023-09-07 23:10:00|13660||13655||13660||13655||420
1694128500000|2023-09-07 23:15:00|13650||13650||13650||13650||54
1694128800000|2023-09-07 23:20:00|13655|13634|13645|13634|13655|13634|13645|13634|1666
1694129100000|2023-09-07 23:25:00|||||||||315
1694129400000|2023-09-07 23:30:00|||||||||112
1694129700000|2023-09-07 23:35:00|||||||||9
1694130000000|2023-09-07 23:40:00|13655|13635|13654|13638|13655|13638|13651|13635|617
1694130300000|2023-09-07 23:45:00|13655|13640|13655|13637|13655|13640|13655|13635|47
1694130600000|2023-09-07 23:50:00|13637|13638|13652|13634|13655|13638|13637|13634|647
1694160300000|2023-09-08 08:05:00|13663|13635|13660|13650|13669|13650|13660|13632|4
1694160600000|2023-09-08 08:10:00|13667||13662||13669||13658||931
1694160900000|2023-09-08 08:15:00|13667|13643|13660|13637|13669|13643|13659|13637|424
1694161200000|2023-09-08 08:20:00|13659|13638|13652|13621|13660|13638|13646|13618|110
1694161500000|2023-09-08 08:25:00|13660|13617|13660|13615|13660|13622|13638|13607|194
1694161800000|2023-09-08 08:30:00|13655|13611|13631|13613|13660|13618|13631|13607|31
1694162100000|2023-09-08 08:35:00|13629|13611|13634|13613|13647|13623|13624|13607|291
1694162400000|2023-09-08 08:40:00|13632|13611|13639|13617|13642|13618|13631|13609|43
1694162700000|2023-09-08 08:45:00|13637|13611|13633|13613|13643|13621|13633|13610|5
1694163000000|2023-09-08 08:50:00|13634|13611|13633|13613|13639|13615|13630|13608|0
1694163300000|2023-09-08 08:55:00|13631|13614|13631|13613|13636|13617|13631|13607|0
1694163600000|2023-09-08 09:00:00|13634|13618|13615|13600|13669|13621|13607|13600|1030
1694163900000|2023-09-08 09:05:00|13612||13608||13618||13601||1220
1694164200000|2023-09-08 09:10:00|13619|13603|13626|13600|13626|13603|13618|13600|405
1694164500000|2023-09-08 09:15:00|13625|13602|13620|13600|13625|13602|13608|13600|744
1694164800000|2023-09-08 09:20:00|13625||13618||13625||13615||2
1694165100000|2023-09-08 09:25:00|13616||13618||13624||13612||30
1694165400000|2023-09-08 09:30:00|13615||13617||13625||13612||94
1694165700000|2023-09-08 09:35:00|13614||13622||13622||13610||0
1694166000000|2023-09-08 09:40:00|13612|13601|13613|13600|13630|13601|13612|13600|180
1694166300000|2023-09-08 09:45:00|13616|13601|13627|13608|13630|13609|13612|13601|1
1694166600000|2023-09-08 09:50:00|13623|13605|13617|13601|13628|13605|13615|13601|308
1694166900000|2023-09-08 09:55:00|13628||13615||13630||13615||21
1694167200000|2023-09-08 10:00:00|13618||13618||13623||13613||20
1694167500000|2023-09-08 10:05:00|13615|13600|13617|13600|13629|13600|13609|13600|802
1694167800000|2023-09-08 10:10:00|13618|13601|13620|13601|13623|13601|13614|13601|0
1694168100000|2023-09-08 10:15:00|13619||13620||13623||13613||572
1694168400000|2023-09-08 10:20:00|13622|13602|13623|13605|13627|13605|13618|13602|0
1694168700000|2023-09-08 10:25:00|13624||13620||13624||13620||3
1694169000000|2023-09-08 10:30:00|13626|13606|13620|13607|13628|13607|13620|13606|0
1694169300000|2023-09-08 10:35:00|13630|13605|13629|13610|13630|13621|13620|13605|16
1694169600000|2023-09-08 10:40:00|13630|13611|13629|13610|13630|13615|13629|13610|0
1694169900000|2023-09-08 10:45:00|13630|13606|13629|13606|13630|13606|13626|13605|0
1694170200000|2023-09-08 10:50:00|13627|13605|13629|13610|13630|13610|13625|13605|301
1694170500000|2023-09-08 10:55:00|13622||13622||13622||13622||0
1694170800000|2023-09-08 11:00:00|13616|13616|13622|13610|13622|13616|13616|13610|316
1694171100000|2023-09-08 11:05:00||13611||13612||13612||13611|693
1694171400000|2023-09-08 11:10:00|13621|13611|13622|13611|13622|13618|13621|13611|307
1694171700000|2023-09-08 11:15:00|13618|13610|13602|13585|13622|13610|13600|13585|3910
1694172000000|2023-09-08 11:20:00|13605|13588|13587|13571|13607|13588|13585|13570|1623
1694172300000|2023-09-08 11:25:00|13586|13563|13581|13568|13586|13574|13580|13561|458
1694172600000|2023-09-08 11:30:00|13584|13569|13598|13582|13598|13582|13584|13567|1055
1694172900000|2023-09-08 11:35:00|13600|13581|13597|13576|13600|13581|13588|13575|1069
1694173200000|2023-09-08 11:40:00|13596|13570|13596|13580|13598|13580|13580|13561|952
1694173500000|2023-09-08 11:45:00|13595|13572|13585|13575|13597|13575|13585|13567|2
1694173800000|2023-09-08 11:50:00|13595|13580|13601|13585|13602|13585|13595|13575|1036
1694174100000|2023-09-08 11:55:00|13603|13586|13606|13587|13608|13595|13599|13585|254
1694174400000|2023-09-08 12:00:00|13609|13591|13622|13597|13624|13600|13607|13586|608
1694174700000|2023-09-08 12:05:00|13624|13600|13625|13612|13630|13612|13624|13600|1647
1694175000000|2023-09-08 12:10:00|13630|13620|13655|13637|13659|13646|13630|13620|4327
1694175300000|2023-09-08 12:15:00|13651|13641|13655|13633|13658|13646|13643|13629|1874
1694175600000|2023-09-08 12:20:00||13638||13641||13641||13638|101
1694175900000|2023-09-08 12:25:00|13653|13639|13655|13637|13655|13639|13653|13637|76
1694176200000|2023-09-08 12:30:00|13646|13638|13655|13639|13655|13640|13646|13637|952
1694176500000|2023-09-08 12:35:00|13653|13641|13658|13651|13658|13651|13653|13641|1321
1694176800000|2023-09-08 12:40:00|13660|13646|13660|13646|13660|13654|13658|13646|1216
1694177100000|2023-09-08 12:45:00|13659|13649|13668|13654|13669|13663|13652|13644|5570
1694177400000|2023-09-08 12:50:00|13669|13657|13665|13645|13669|13657|13658|13644|864
1694177700000|2023-09-08 12:55:00|13662|13647|13656|13645|13665|13651|13654|13645|580
1694178000000|2023-09-08 13:00:00|13655|13646|13655|13645|13655|13652|13655|13645|359
1694178300000|2023-09-08 13:05:00|13652|13650|13652|13637|13655|13650|13643|13637|4862
1694178600000|2023-09-08 13:10:00|13651|13643|13646|13635|13653|13648|13646|13635|8740
1694178900000|2023-09-08 13:15:00|13644|13632|13639|13632|13644|13639|13639|13632|2583
1694179200000|2023-09-08 13:20:00|13638|13635|13639|13632|13645|13640|13638|13632|5296
1694179500000|2023-09-08 13:25:00|13636|13629|13597|13588|13636|13629|13593|13579|11893
1694179800000|2023-09-08 13:30:00|13595|13586|13629|13627|13658|13656|13590|13586|220352
1694180100000|2023-09-08 13:35:00|13631|13628|13652|13650|13658|13657|13620|13618|157289
1694180400000|2023-09-08 13:40:00|13653|13651|13646|13645|13660|13659|13623|13621|167277
1694180700000|2023-09-08 13:45:00|13645|13644|13676|13675|13680|13679|13632|13630|133841
1694181000000|2023-09-08 13:50:00|13677|13676|13678|13677|13692|13691|13674|13673|119177
1694181300000|2023-09-08 13:55:00|13677|13676|13643|13641|13678|13677|13620|13618|115208
1694181600000|2023-09-08 14:00:00|13642|13642|13681|13680|13685|13683|13633|13632|86996
1694181900000|2023-09-08 14:05:00|13682|13681|13667|13665|13706|13705|13655|13654|152695
1694182200000|2023-09-08 14:10:00|13666|13664|13684|13683|13689|13688|13657|13656|87508
1694182500000|2023-09-08 14:15:00|13685|13684|13694|13693|13706|13705|13682|13681|126583
1694182800000|2023-09-08 14:20:00|13693|13692|13694|13693|13716|13715|13693|13692|82811
1694183100000|2023-09-08 14:25:00|13695|13694|13696|13695|13698|13697|13684|13683|60939
1694183400000|2023-09-08 14:30:00|13697|13696|13677|13676|13716|13715|13673|13672|112020
1694183700000|2023-09-08 14:35:00|13676|13675|13665|13664|13682|13681|13648|13647|107370
1694184000000|2023-09-08 14:40:00|13664|13663|13671|13670|13673|13672|13648|13647|119338
1694184300000|2023-09-08 14:45:00|13670|13669|13659|13657|13672|13671|13644|13643|102759
1694184600000|2023-09-08 14:50:00|13660|13658|13666|13664|13678|13677|13648|13647|88515
1694184900000|2023-09-08 14:55:00|13664|13663|13645|13644|13681|13680|13644|13643|103767
1694185200000|2023-09-08 15:00:00|13644|13643|13667|13666|13671|13670|13635|13634|118361
1694185500000|2023-09-08 15:05:00|13666|13665|13679|13678|13683|13682|13666|13665|77211
1694185800000|2023-09-08 15:10:00|13678|13677|13699|13697|13709|13708|13670|13669|94523
1694186100000|2023-09-08 15:15:00|13700|13698|13700|13699|13706|13705|13694|13693|91130
1694186400000|2023-09-08 15:20:00|13699|13698|13693|13692|13706|13705|13688|13687|121513
1694186700000|2023-09-08 15:25:00|13692|13691|13695|13693|13706|13705|13691|13690|79572
1694187000000|2023-09-08 15:30:00|13694|13694|13714|13713|13715|13714|13690|13689|79771
1694187300000|2023-09-08 15:35:00|13715|13714|13714|13713|13716|13715|13700|13699|111505
1694187600000|2023-09-08 15:40:00|13715|13714|13705|13704|13718|13717|13689|13688|105043
1694187900000|2023-09-08 15:45:00|13704|13703|13695|13694|13704|13703|13688|13687|61811
1694188200000|2023-09-08 15:50:00|13694|13693|13710|13709|13712|13711|13689|13688|88536
1694188500000|2023-09-08 15:55:00|13711|13710|13698|13696|13713|13711|13694|13693|61349
1694188800000|2023-09-08 16:00:00|13697|13697|13695|13694|13698|13697|13687|13686|64108
1694189100000|2023-09-08 16:05:00|13694|13693|13709|13708|13710|13709|13693|13692|53661
1694189400000|2023-09-08 16:10:00|13708|13707|13721|13720|13721|13720|13705|13704|110500
1694189700000|2023-09-08 16:15:00|13722|13721|13727|13726|13730|13730|13718|13717|91548
1694190000000|2023-09-08 16:20:00|13728|13727|13718|13717|13730|13729|13710|13709|85919
1694190300000|2023-09-08 16:25:00|13717|13716|13712|13711|13717|13716|13708|13707|121407
1694190600000|2023-09-08 16:30:00|13711|13710|13703|13702|13712|13711|13694|13693|115768
1694190900000|2023-09-08 16:35:00|13702|13701|13697|13696|13705|13704|13696|13695|84407
1694191200000|2023-09-08 16:40:00|13696|13695|13705|13703|13713|13712|13695|13694|47383
1694191500000|2023-09-08 16:45:00|13706|13704|13688|13687|13710|13709|13688|13687|55484
1694191800000|2023-09-08 16:50:00|13687|13686|13694|13693|13697|13696|13677|13676|75453
1694192100000|2023-09-08 16:55:00|13695|13694|13708|13707|13708|13707|13693|13692|67859
1694192400000|2023-09-08 17:00:00|13707|13706|13687|13686|13707|13706|13687|13686|60129
1694192700000|2023-09-08 17:05:00|13686|13685|13690|13689|13695|13694|13684|13683|52850
1694193000000|2023-09-08 17:10:00|13689|13690|13694|13693|13695|13694|13679|13678|50772
1694193300000|2023-09-08 17:15:00|13695|13694|13714|13713|13714|13713|13694|13693|65016
1694193600000|2023-09-08 17:20:00|13715|13714|13715|13714|13723|13722|13713|13712|82437
1694193900000|2023-09-08 17:25:00|13714|13713|13711|13710|13720|13719|13704|13703|53464
1694194200000|2023-09-08 17:30:00|13712|13711|13710|13709|13719|13718|13706|13705|45501
1694194500000|2023-09-08 17:35:00|13711|13710|13719|13718|13723|13722|13700|13699|63882
1694194800000|2023-09-08 17:40:00|13720|13719|13726|13725|13733|13732|13712|13711|66050
1694195100000|2023-09-08 17:45:00|13725|13724|13730|13729|13737|13736|13723|13722|49787
1694195400000|2023-09-08 17:50:00|13729|13728|13722|13721|13730|13729|13717|13716|64647
1694195700000|2023-09-08 17:55:00|13723|13722|13743|13742|13743|13742|13723|13721|82952
1694196000000|2023-09-08 18:00:00|13744|13743|13741|13740|13752|13751|13740|13739|82933
1694196300000|2023-09-08 18:05:00|13742|13741|13737|13736|13747|13746|13735|13734|57517
1694196600000|2023-09-08 18:10:00|13736|13735|13703|13702|13736|13735|13691|13690|134480
1694196900000|2023-09-08 18:15:00|13702|13701|13696|13695|13703|13702|13692|13691|92834
1694197200000|2023-09-08 18:20:00|13697|13696|13711|13710|13714|13713|13695|13694|80177
1694197500000|2023-09-08 18:25:00|13712|13711|13725|13724|13726|13725|13706|13705|82468
1694197800000|2023-09-08 18:30:00|13726|13723|13717|13716|13729|13728|13714|13713|75331
1694198100000|2023-09-08 18:35:00|13718|13717|13703|13702|13735|13734|13702|13701|118877
1694198400000|2023-09-08 18:40:00|13702|13701|13717|13716|13720|13719|13702|13701|85524
1694198700000|2023-09-08 18:45:00|13716|13715|13698|13697|13718|13717|13696|13695|56051
1694199000000|2023-09-08 18:50:00|13699|13698|13690|13689|13706|13705|13687|13686|72496
1694199300000|2023-09-08 18:55:00|13689|13688|13683|13682|13697|13696|13680|13679|50184
1694199600000|2023-09-08 19:00:00|13682|13681|13681|13680|13684|13683|13665|13664|77743
1694199900000|2023-09-08 19:05:00|13682|13681|13685|13684|13688|13687|13676|13675|79462
1694200200000|2023-09-08 19:10:00|13686|13685|13681|13680|13687|13686|13678|13676|61640
1694200500000|2023-09-08 19:15:00|13680|13679|13677|13676|13682|13681|13670|13669|73702
1694200800000|2023-09-08 19:20:00|13676|13675|13676|13675|13681|13680|13663|13662|90155
1694201100000|2023-09-08 19:25:00|13677|13676|13665|13664|13678|13677|13659|13657|66382
1694201400000|2023-09-08 19:30:00|13664|13663|13673|13672|13674|13673|13659|13658|94234
1694201700000|2023-09-08 19:35:00|13674|13673|13677|13676|13677|13676|13658|13657|95632
1694202000000|2023-09-08 19:40:00|13676|13675|13690|13689|13690|13689|13675|13674|141427
1694202300000|2023-09-08 19:45:00|13691|13690|13694|13693|13700|13699|13686|13685|123012
1694202600000|2023-09-08 19:50:00|13695|13694|13694|13693|13700|13699|13687|13686|168232
1694202900000|2023-09-08 19:55:00|13695|13694|13721|13719|13729|13728|13695|13694|568384
1694203200000|2023-09-08 20:00:00|13726|13716|13726|13719|13727|13719|13719|13699|2310367
1694203500000|2023-09-08 20:05:00|13727|13720|13735|13725|13735|13729|13726|13720|4122
1694203800000|2023-09-08 20:10:00|13734|13726|13732|13720|13744|13740|13728|13720|2566
1694204100000|2023-09-08 20:15:00|13726|13721|13733|13724|13733|13724|13725|13721|453
1694204400000|2023-09-08 20:20:00|13731|13725|13745|13731|13749|13731|13731|13724|5091
1694204700000|2023-09-08 20:25:00|13750|13743|13760|13749|13760|13750|13750|13738|4804
1694205000000|2023-09-08 20:30:00|13761|13752|13755|13749|13765|13754|13755|13749|2813
1694205300000|2023-09-08 20:35:00|13757|13750|13753|13749|13757|13750|13753|13749|88
1694205600000|2023-09-08 20:40:00|||||||||30
1694205900000|2023-09-08 20:45:00|13750|13739|13745|13736|13750|13740|13737|13726|1639
1694206200000|2023-09-08 20:50:00|13746||13746||13746||13746||32
1694419500000|2023-09-11 08:05:00|13791|13769|13790|13753|13800|13769|13771|13704|3630
1694419800000|2023-09-11 08:10:00|13794|13751|13790|13780|13799|13780|13790|13751|210
1694420100000|2023-09-11 08:15:00|13788|13775|13788|13762|13788|13775|13788|13740|740
1694420400000|2023-09-11 08:20:00|||||||||17
1694420700000|2023-09-11 08:25:00|13779|13763|13788|13762|13788|13765|13771|13762|745
1694421000000|2023-09-11 08:30:00|13787|13770|13780|13771|13787|13771|13780|13770|41
1694421300000|2023-09-11 08:35:00|13775|13757|13780|13755|13780|13757|13757|13708|3990
1694421600000|2023-09-11 08:40:00|||||||||172
1694421900000|2023-09-11 08:45:00|13763|13730|13755|13730|13763|13730|13745|13700|2151
1694422200000|2023-09-11 08:50:00||13733||13731||13733||13730|33
1694422500000|2023-09-11 08:55:00|||||||||61
1694422800000|2023-09-11 09:00:00|13753|13750|13755|13731|13779|13750|13747|13731|4568
1694423100000|2023-09-11 09:05:00||13740||13740||13740||13740|0
1694423400000|2023-09-11 09:10:00|||||||||84
1694423700000|2023-09-11 09:15:00|13753||13755||13755||13749||884
1694424000000|2023-09-11 09:20:00|13757|13748|13774|13748|13788|13757|13755|13740|1177
1694424300000|2023-09-11 09:25:00||13749||13755||13756||13746|82
1694424600000|2023-09-11 09:30:00|13765|13756|13747|13731|13788|13756|13742|13731|3256
1694424900000|2023-09-11 09:35:00||13732||13731||13745||13731|436
1694425200000|2023-09-11 09:40:00|13741|13732|13736|13735|13747|13736|13736|13720|596
1694425500000|2023-09-11 09:45:00||13731||13731||13735||13731|2056
1694425800000|2023-09-11 09:50:00|13734|13705|13736|13730|13736|13731|13732|13700|2484
1694426100000|2023-09-11 09:55:00|13735||13735||13735||13735||34
1694426400000|2023-09-11 10:00:00|13734|13727|13735|13706|13736|13727|13726|13700|3134
1694426700000|2023-09-11 10:05:00|13714|13708|13735|13708|13735|13708|13714|13708|342
1694427000000|2023-09-11 10:10:00|13719|13712|13735|13706|13735|13713|13719|13706|1317
1694427300000|2023-09-11 10:15:00|13719|13701|13735|13680|13735|13703|13702|13680|3959
1694427600000|2023-09-11 10:20:00|13732|13696|13735|13698|13735|13704|13729|13680|1933
1694427900000|2023-09-11 10:25:00||13686||13706||13706||13680|47
1694428200000|2023-09-11 10:30:00|13729|13691|13734|13720|13734|13720|13729|13691|715
1694428500000|2023-09-11 10:35:00||13729||13720||13729||13720|338
1694428800000|2023-09-11 10:40:00|13733|13724|13729|13727|13733|13727|13727|13720|338
1694429100000|2023-09-11 10:45:00|13734|13729|13734|13720|13734|13729|13734|13720|150
1694429400000|2023-09-11 10:50:00|13730|13722|13735|13728|13735|13734|13730|13720|1353
1694429700000|2023-09-11 10:55:00|13730|13731|13735|13723|13735|13733|13719|13701|4534
1694430000000|2023-09-11 11:00:00|13736|13708|13747|13740|13747|13740|13733|13702|6386
1694430300000|2023-09-11 11:05:00|13745|13730|13747|13730|13747|13740|13735|13730|1459
1694430600000|2023-09-11 11:10:00||13741||13734||13741||13730|211
1694430900000|2023-09-11 11:15:00||13733||13735||13742||13733|101
1694431200000|2023-09-11 11:20:00|13745|13740|13747|13735|13747|13740|13745|13735|541
1694431500000|2023-09-11 11:25:00|13744|13742|13747|13735|13747|13744|13744|13735|2014
1694431800000|2023-09-11 11:30:00|13745|13741|13770|13760|13770|13760|13745|13735|3851
1694432100000|2023-09-11 11:35:00|13771|13745|13780|13750|13781|13761|13760|13745|1186
1694432400000|2023-09-11 11:40:00|13768|13754|13758|13750|13780|13758|13758|13750|3816
1694432700000|2023-09-11 11:45:00|13774|13751|13774|13760|13774|13760|13774|13750|1817
1694433000000|2023-09-11 11:50:00|13771|13751|13780|13750|13788|13752|13766|13750|4839
1694433300000|2023-09-11 11:55:00|13782|13755|13770|13750|13782|13755|13770|13750|388
1694433600000|2023-09-11 12:00:00|13766|13745|13780|13755|13782|13755|13766|13745|1338
1694433900000|2023-09-11 12:05:00|13782|13765|13782|13767|13782|13767|13782|13760|428
1694434200000|2023-09-11 12:10:00|13786|13770|13785|13765|13787|13771|13775|13760|1701
1694434500000|2023-09-11 12:15:00|13787|13775|13788|13775|13788|13775|13777|13765|1788
1694434800000|2023-09-11 12:20:00|13787|13765|13780|13765|13788|13771|13777|13765|1091
1694435100000|2023-09-11 12:25:00|13778|13773|13780|13765|13780|13775|13777|13765|844
1694435400000|2023-09-11 12:30:00|13776|13766|13775|13765|13780|13766|13775|13765|468
1694435700000|2023-09-11 12:35:00|13773|13770|13765|13751|13780|13770|13758|13745|8368
1694436000000|2023-09-11 12:40:00|13764|13750|13772|13760|13774|13760|13747|13740|4923
1694436300000|2023-09-11 12:45:00|13774|13753|13773|13760|13780|13760|13761|13745|3963
1694436600000|2023-09-11 12:50:00|13769|13758|13770|13765|13775|13770|13764|13745|1241
1694436900000|2023-09-11 12:55:00|13775|13751|13773|13758|13775|13770|13773|13746|1889
1694437200000|2023-09-11 13:00:00|13775|13746|13788|13780|13788|13781|13770|13746|3854
1694437500000|2023-09-11 13:05:00|13786|13775|13777|13762|13786|13782|13777|13759|7049
1694437800000|2023-09-11 13:10:00|13773|13765|13779|13767|13783|13780|13773|13765|2643
1694438100000|2023-09-11 13:15:00|13778|13766|13777|13765|13782|13779|13775|13765|2903
1694438400000|2023-09-11 13:20:00|13781|13766|13757|13745|13781|13769|13753|13745|8624
1694438700000|2023-09-11 13:25:00|13752|13730|13731|13720|13760|13732|13723|13706|25302
1694439000000|2023-09-11 13:30:00|13738|13731|13795|13792|13817|13816|13736|13731|358797
1694439300000|2023-09-11 13:35:00|13796|13793|13768|13767|13828|13826|13766|13764|233253
1694439600000|2023-09-11 13:40:00|13769|13766|13778|13777|13791|13790|13766|13764|144409
1694439900000|2023-09-11 13:45:00|13780|13778|13774|13773|13792|13792|13769|13768|158500
1694440200000|2023-09-11 13:50:00|13773|13772|13774|13773|13789|13788|13753|13752|207146
1694440500000|2023-09-11 13:55:00|13773|13772|13749|13748|13779|13777|13742|13741|164197
1694440800000|2023-09-11 14:00:00|13750|13749|13764|13763|13782|13781|13746|13745|100837
1694441100000|2023-09-11 14:05:00|13763|13762|13760|13759|13772|13771|13740|13739|105808
1694441400000|2023-09-11 14:10:00|13759|13758|13732|13731|13764|13763|13714|13713|141322
1694441700000|2023-09-11 14:15:00|13733|13732|13725|13724|13737|13736|13715|13714|108550
1694442000000|2023-09-11 14:20:00|13724|13723|13718|13717|13731|13730|13711|13710|106557
1694442300000|2023-09-11 14:25:00|13717|13716|13719|13717|13733|13731|13708|13707|98429
1694442600000|2023-09-11 14:30:00|13720|13718|13680|13678|13720|13719|13673|13672|110427
1694442900000|2023-09-11 14:35:00|13679|13677|13659|13658|13684|13682|13656|13655|144303
1694443200000|2023-09-11 14:40:00|13658|13657|13674|13673|13683|13682|13656|13655|78137
1694443500000|2023-09-11 14:45:00|13675|13674|13691|13689|13694|13693|13673|13672|86393
1694443800000|2023-09-11 14:50:00|13692|13690|13683|13681|13696|13695|13676|13675|74203
1694444100000|2023-09-11 14:55:00|13682|13682|13665|13664|13700|13699|13658|13657|114793
1694444400000|2023-09-11 15:00:00|13666|13666|13694|13693|13695|13694|13664|13663|102870
1694444700000|2023-09-11 15:05:00|13695|13694|13678|13676|13698|13697|13676|13675|62921
1694445000000|2023-09-11 15:10:00|13677|13675|13689|13688|13689|13688|13671|13670|61646
1694445300000|2023-09-11 15:15:00|13690|13689|13694|13693|13700|13699|13681|13680|54003
1694445600000|2023-09-11 15:20:00|13695|13694|13699|13699|13701|13700|13688|13687|49156
1694445900000|2023-09-11 15:25:00|13700|13700|13715|13714|13719|13717|13698|13697|163203
1694446200000|2023-09-11 15:30:00|13713|13713|13705|13704|13714|13713|13701|13700|47432
1694446500000|2023-09-11 15:35:00|13704|13703|13722|13721|13732|13730|13704|13703|49305
1694446800000|2023-09-11 15:40:00|13721|13720|13697|13696|13726|13725|13696|13695|41697
1694447100000|2023-09-11 15:45:00|13696|13695|13680|13679|13696|13695|13674|13672|45031
1694447400000|2023-09-11 15:50:00|13679|13678|13677|13676|13688|13687|13673|13672|54542
1694447700000|2023-09-11 15:55:00|13678|13677|13678|13677|13683|13682|13666|13665|69261
1694448000000|2023-09-11 16:00:00|13680|13679|13676|13674|13686|13685|13675|13674|36913
1694448300000|2023-09-11 16:05:00|13675|13676|13682|13681|13690|13689|13671|13670|51345
1694448600000|2023-09-11 16:10:00|13684|13683|13697|13696|13703|13702|13681|13680|56128
1694448900000|2023-09-11 16:15:00|13698|13697|13695|13694|13706|13705|13688|13687|46311
1694449200000|2023-09-11 16:20:00|13694|13693|13690|13688|13695|13694|13682|13681|44447
1694449500000|2023-09-11 16:25:00|13691|13689|13726|13725|13726|13725|13689|13688|103252
1694449800000|2023-09-11 16:30:00|13727|13726|13721|13720|13733|13732|13718|13717|51152
1694450100000|2023-09-11 16:35:00|13722|13721|13707|13706|13722|13721|13702|13700|45391
1694450400000|2023-09-11 16:40:00|13706|13705|13720|13719|13722|13721|13703|13702|36320
1694450700000|2023-09-11 16:45:00|13719|13718|13730|13729|13731|13730|13714|13713|56363
1694451000000|2023-09-11 16:50:00|13729|13728|13726|13725|13734|13733|13715|13714|43384
1694451300000|2023-09-11 16:55:00|13725|13724|13733|13732|13738|13737|13723|13721|43278
1694451600000|2023-09-11 17:00:00|13734|13731|13732|13731|13734|13733|13723|13722|77129
1694451900000|2023-09-11 17:05:00|13733|13732|13745|13744|13750|13749|13733|13732|72326
1694452200000|2023-09-11 17:10:00|13746|13745|13746|13745|13754|13753|13742|13741|73037
1694452500000|2023-09-11 17:15:00|13745|13744|13749|13747|13749|13748|13734|13733|34642
1694452800000|2023-09-11 17:20:00|13750|13748|13759|13758|13766|13765|13748|13747|65845
1694453100000|2023-09-11 17:25:00|13760|13759|13756|13755|13761|13760|13743|13742|66563
1694453400000|2023-09-11 17:30:00|13757|13756|13780|13779|13787|13786|13756|13755|150751
1694453700000|2023-09-11 17:35:00|13781|13780|13779|13777|13785|13784|13773|13772|65741
1694454000000|2023-09-11 17:40:00|13778|13778|13778|13777|13785|13784|13773|13772|97912
1694454300000|2023-09-11 17:45:00|13779|13778|13781|13780|13786|13785|13773|13772|52362
1694454600000|2023-09-11 17:50:00|13780|13779|13792|13791|13795|13794|13775|13774|65042
1694454900000|2023-09-11 17:55:00|13793|13792|13787|13786|13794|13793|13782|13781|62095
1694455200000|2023-09-11 18:00:00|13788|13787|13775|13774|13789|13788|13775|13774|44999
1694455500000|2023-09-11 18:05:00|13776|13775|13760|13759|13777|13775|13754|13753|85980
1694455800000|2023-09-11 18:10:00|13759|13758|13774|13773|13776|13775|13756|13755|67375
1694456100000|2023-09-11 18:15:00|13773|13772|13767|13766|13775|13774|13754|13753|48237
1694456400000|2023-09-11 18:20:00|13766|13765|13779|13778|13780|13779|13766|13765|37883
1694456700000|2023-09-11 18:25:00|13780|13779|13785|13784|13786|13785|13778|13777|71137
1694457000000|2023-09-11 18:30:00|13786|13785|13782|13781|13788|13787|13778|13777|48918
1694457300000|2023-09-11 18:35:00|13783|13782|13781|13780|13787|13786|13776|13775|43225
1694457600000|2023-09-11 18:40:00|13780|13779|13763|13762|13780|13779|13759|13758|51246
1694457900000|2023-09-11 18:45:00|13760|13759|13771|13770|13772|13771|13759|13758|58221
1694458200000|2023-09-11 18:50:00|13772|13771|13766|13765|13775|13774|13766|13765|46902
1694458500000|2023-09-11 18:55:00|13765|13764|13765|13764|13769|13768|13759|13758|54583
1694458800000|2023-09-11 19:00:00|13766|13765|13768|13767|13771|13770|13762|13761|54729
1694459100000|2023-09-11 19:05:00|13769|13768|13769|13768|13771|13770|13766|13765|38391
1694459400000|2023-09-11 19:10:00|13770|13769|13757|13756|13770|13769|13754|13753|68060
1694459700000|2023-09-11 19:15:00|13756|13755|13763|13762|13764|13763|13748|13747|55343
1694460000000|2023-09-11 19:20:00|13764|13763|13782|13781|13782|13782|13764|13763|63909
1694460300000|2023-09-11 19:25:00|13783|13782|13783|13782|13783|13782|13768|13767|79704
1694460600000|2023-09-11 19:30:00|13784|13783|13787|13786|13788|13787|13778|13777|120627
1694460900000|2023-09-11 19:35:00|13786|13785|13793|13792|13793|13792|13781|13780|108026
1694461200000|2023-09-11 19:40:00|13792|13791|13793|13792|13798|13797|13790|13789|83670
1694461500000|2023-09-11 19:45:00|13792|13791|13766|13765|13792|13792|13765|13764|150845
1694461800000|2023-09-11 19:50:00|13765|13764|13765|13764|13769|13768|13751|13750|164361
1694462100000|2023-09-11 19:55:00|13764|13763|13775|13774|13781|13780|13757|13756|532084
1694462400000|2023-09-11 20:00:00|13781|13776|13782|13777|13784|13778|13775|13757|2359246
1694462700000|2023-09-11 20:05:00|13779|13776|13773|13766|13779|13776|13760|13756|8372
1694463000000|2023-09-11 20:10:00|13771|13761|13769|13759|13771|13767|13760|13752|7727
1694463300000|2023-09-11 20:15:00|13771|13763|13774|13767|13774|13767|13770|13763|579
1694463600000|2023-09-11 20:20:00|13775|13769|13774|13770|13775|13770|13774|13769|1157
1694463900000|2023-09-11 20:25:00|13773|13769|13774|13769|13774|13770|13773|13769|1668
1694464200000|2023-09-11 20:30:00|13773|13774|13795|13780|13797|13780|13773|13769|2015
1694464500000|2023-09-11 20:35:00|13785|13781|13785|13780|13791|13786|13785|13780|1995
1694464800000|2023-09-11 20:40:00|13781|13773|13778|13773|13781|13773|13778|13773|70
1694465100000|2023-09-11 20:45:00|13774|13768|13782|13779|13783|13779|13774|13768|2058
1694465400000|2023-09-11 20:50:00|13779|13778|13779|13775|13779|13778|13779|13775|128
1694465700000|2023-09-11 20:55:00|13777|13768|13774|13768|13777|13768|13774|13768|371
1694466000000|2023-09-11 21:00:00|13769|13763|13764|13756|13769|13763|13764|13756|1135
1694466300000|2023-09-11 21:05:00|13757|13757|13767|13760|13767|13760|13757|13756|716
1694466600000|2023-09-11 21:10:00|13768|13761|13768|13762|13768|13762|13768|13761|207
1694466900000|2023-09-11 21:15:00|13769||13769||13769||13769||25
1694467200000|2023-09-11 21:20:00|13767|13759|13762|13759|13767|13759|13762|13759|651
1694467500000|2023-09-11 21:25:00|13760|13761|13769|13761|13769|13761|13760|13761|614
1694467800000|2023-09-11 21:30:00||13758||13760||13760||13758|60
1694468100000|2023-09-11 21:35:00|13768||13763||13769||13763||180
1694468400000|2023-09-11 21:40:00|13769|13758|13769|13758|13769|13758|13762|13756|869
1694468700000|2023-09-11 21:45:00|||||||||80
1694469600000|2023-09-11 22:00:00|13768|13754|13776|13755|13778|13765|13768|13754|2816
1694469900000|2023-09-11 22:05:00||13757||13757||13757||13757|523
1694470500000|2023-09-11 22:15:00|13780|13776|13785|13776|13785|13776|13777|13776|3040
1694470800000|2023-09-11 22:20:00|13789|13785|13790|13785|13799|13785|13789|13785|2731
1694471100000|2023-09-11 22:25:00|13798||13795||13799||13790||2144
1694471400000|2023-09-11 22:30:00|||||||||114
1694471700000|2023-09-11 22:35:00|||||||||1468
1694472000000|2023-09-11 22:40:00|13789||13789||13789||13789||117
1694472300000|2023-09-11 22:45:00|13788||13788||13788||13786||1250
1694472600000|2023-09-11 22:50:00|13785|13774|13784|13755|13785|13774|13784|13755|1089
1694473200000|2023-09-11 23:00:00|||||||||66
1694473500000|2023-09-11 23:05:00|13788|13774|13788|13774|13788|13774|13788|13774|82
1694473800000|2023-09-11 23:10:00|13779|13770|13788|13770|13788|13770|13779|13770|140
1694474100000|2023-09-11 23:15:00|||||||||19
1694474400000|2023-09-11 23:20:00|13784||13784||13784||13784||3
1694474700000|2023-09-11 23:25:00|||||||||27
1694475000000|2023-09-11 23:30:00|||||||||91
1694475300000|2023-09-11 23:35:00|13783||13784||13784||13779||169
1694475600000|2023-09-11 23:40:00|13783||13783||13783||13783||78
1694475900000|2023-09-11 23:45:00|||||||||2
1694476200000|2023-09-11 23:50:00|13774||13784||13784||13774||180
1694505900000|2023-09-12 08:05:00|13755|13739|13777|13740|13800|13745|13754|13719|116
1694506200000|2023-09-12 08:10:00|13799|13741|13760|13744|13799|13745|13753|13739|0
1694506500000|2023-09-12 08:15:00|13758|13742|13755|13743|13775|13743|13755|13739|0
1694506800000|2023-09-12 08:20:00|13758|13744|13759|13754|13760|13756|13758|13740|558
1694507100000|2023-09-12 08:25:00|13777|13749|13766|13749|13799|13749|13764|13748|600
1694507400000|2023-09-12 08:30:00|13765|13742|13754|13739|13767|13747|13752|13739|3
1694507700000|2023-09-12 08:35:00|13758|13740|13751|13739|13765|13743|13749|13739|28
1694508000000|2023-09-12 08:40:00|13752|13740|13753|13739|13769|13741|13751|13739|0
1694508300000|2023-09-12 08:45:00|13751|13740|13747|13735|13751|13741|13743|13720|854
1694508600000|2023-09-12 08:50:00|13746|13734|13743|13730|13800|13745|13743|13700|554
1694508900000|2023-09-12 08:55:00|13742|13731|13755|13736|13757|13738|13739|13706|1600
1694509200000|2023-09-12 09:00:00|13743|13728|13755|13736|13756|13738|13740|13723|52
1694509500000|2023-09-12 09:05:00|13754|13729|13736|13727|13756|13736|13731|13717|911
1694509800000|2023-09-12 09:10:00|13735|13719|13724|13716|13741|13719|13720|13701|991
1694510100000|2023-09-12 09:15:00|13725|13715|13722|13706|13739|13715|13721|13706|373
1694510400000|2023-09-12 09:20:00|13721|13705|13722|13714|13729|13714|13720|13705|0
1694510700000|2023-09-12 09:25:00|13721|13718|13735|13717|13735|13719|13721|13707|250
1694511000000|2023-09-12 09:30:00|13730|13712|13720|13706|13733|13716|13714|13700|699
1694511300000|2023-09-12 09:35:00|13730|13707|13726|13707|13732|13710|13715|13702|326
1694511600000|2023-09-12 09:40:00|13722|13708|13732|13715|13732|13717|13717|13708|6
1694511900000|2023-09-12 09:45:00|13727|13711|13734|13718|13735|13720|13727|13705|346
1694512200000|2023-09-12 09:50:00|13731|13715|13734|13716|13735|13722|13725|13711|144
1694512500000|2023-09-12 09:55:00|13726|13715|13731|13719|13732|13723|13726|13715|3
1694512800000|2023-09-12 10:00:00|13732|13720|13735|13724|13735|13724|13732|13710|34
1694513100000|2023-09-12 10:05:00||13719||13725||13728||13718|178
1694513400000|2023-09-12 10:10:00||13726||13721||13728||13721|22
1694513700000|2023-09-12 10:15:00|13734|13727|13735|13721|13735|13730|13732|13721|133
1694514000000|2023-09-12 10:20:00||13726||13728||13730||13719|112
1694514300000|2023-09-12 10:25:00||13721||13726||13728||13721|5
1694514600000|2023-09-12 10:30:00|13745|13723|13743|13732|13750|13734|13742|13723|328
1694514900000|2023-09-12 10:35:00|13745|13734|13739|13727|13750|13734|13738|13723|60
1694515200000|2023-09-12 10:40:00|13738|13726|13733|13717|13746|13726|13733|13711|50
1694515500000|2023-09-12 10:45:00|13731|13716|13743|13729|13745|13729|13729|13714|108
1694515800000|2023-09-12 10:50:00|13737|13730|13735|13727|13746|13735|13735|13714|2729
1694516100000|2023-09-12 10:55:00|13743|13719|13743|13727|13743|13736|13743|13718|291
1694516400000|2023-09-12 11:00:00|13740|13735|13740|13735|13740|13738|13736|13727|812
1694516700000|2023-09-12 11:05:00||13727||13733||13733||13723|91
1694517000000|2023-09-12 11:10:00||13724||13725||13734||13724|40
1694517300000|2023-09-12 11:15:00|13739|13730|13737|13723|13739|13731|13736|13720|76
1694517600000|2023-09-12 11:20:00|13738|13720|13722|13715|13738|13724|13715|13710|370
1694517900000|2023-09-12 11:25:00|13719|13710|13728|13711|13732|13716|13719|13703|283
1694518200000|2023-09-12 11:30:00|13727|13714|13725|13714|13736|13718|13721|13703|227
1694518500000|2023-09-12 11:35:00|13730|13713|13717|13707|13730|13714|13717|13703|292
1694518800000|2023-09-12 11:40:00|13715|13708|13716|13706|13716|13709|13710|13703|1080
1694519100000|2023-09-12 11:45:00|13715|13708|13706|13703|13715|13708|13706|13703|357
1694519400000|2023-09-12 11:50:00|13705|13700|13710|13701|13710|13701|13705|13700|173
1694519700000|2023-09-12 11:55:00|13708|13700|13705|13700|13710|13700|13704|13700|576
1694520000000|2023-09-12 12:00:00|13710|13702|13712|13705|13716|13711|13708|13700|1824
1694520300000|2023-09-12 12:05:00|13713|13701|13683|13671|13713|13701|13677|13669|2673
1694520600000|2023-09-12 12:10:00|13686|13675|13681|13671|13687|13678|13675|13663|900
1694520900000|2023-09-12 12:15:00|13684|13676|13686|13677|13693|13678|13681|13668|1198
1694521200000|2023-09-12 12:20:00|13690|13678|13691|13681|13691|13682|13688|13678|125
1694521500000|2023-09-12 12:25:00||13682||13682||13682||13682|0
1694521800000|2023-09-12 12:30:00|13697|13686|13705|13686|13708|13691|13696|13686|210
1694522100000|2023-09-12 12:35:00|13702|13691|13713|13701|13716|13704|13701|13686|1193
1694522400000|2023-09-12 12:40:00|13714|13700|13710|13705|13714|13705|13710|13700|101
1694522700000|2023-09-12 12:45:00|13708|13701|13699|13693|13710|13705|13699|13692|2008
1694523000000|2023-09-12 12:50:00|13697|13690|13690|13685|13699|13690|13690|13685|313
1694523300000|2023-09-12 12:55:00|13689|13680|13681|13676|13689|13680|13680|13674|4805
1694523600000|2023-09-12 13:00:00|13680|13675|13676|13670|13680|13675|13670|13663|3653
1694523900000|2023-09-12 13:05:00||13671||13669||13672||13668|185
1694524200000|2023-09-12 13:10:00|13675|13670|13676|13673|13676|13674|13672|13668|3976
1694524500000|2023-09-12 13:15:00|13674|13672|13676|13669|13676|13672|13670|13665|2296
1694524800000|2023-09-12 13:20:00|13672|13668|13681|13675|13681|13675|13672|13662|1402
1694525100000|2023-09-12 13:25:00|13686|13676|13719|13708|13725|13720|13686|13675|12025
1694525400000|2023-09-12 13:30:00|13709|13701|13704|13701|13740|13736|13663|13660|333592
1694525700000|2023-09-12 13:35:00|13705|13703|13740|13739|13740|13739|13695|13694|155842
1694526000000|2023-09-12 13:40:00|13742|13740|13740|13738|13765|13763|13731|13730|135305
1694526300000|2023-09-12 13:45:00|13738|13737|13723|13721|13741|13740|13707|13706|160681
1694526600000|2023-09-12 13:50:00|13724|13722|13726|13724|13733|13732|13701|13700|84248
1694526900000|2023-09-12 13:55:00|13727|13725|13745|13744|13746|13745|13710|13709|96941
1694527200000|2023-09-12 14:00:00|13744|13743|13692|13691|13745|13744|13685|13684|121719
1694527500000|2023-09-12 14:05:00|13693|13692|13706|13704|13711|13710|13689|13688|88873
1694527800000|2023-09-12 14:10:00|13705|13703|13732|13731|13737|13735|13698|13696|85034
1694528100000|2023-09-12 14:15:00|13731|13730|13732|13730|13737|13736|13714|13713|60517
1694528400000|2023-09-12 14:20:00|13731|13729|13706|13704|13732|13731|13699|13699|75182
1694528700000|2023-09-12 14:25:00|13705|13703|13680|13679|13705|13704|13671|13670|137178
1694529000000|2023-09-12 14:30:00|13681|13680|13705|13704|13709|13708|13666|13665|89511
1694529300000|2023-09-12 14:35:00|13706|13703|13680|13679|13710|13709|13679|13678|73575
1694529600000|2023-09-12 14:40:00|13679|13678|13695|13694|13696|13695|13671|13670|94840
1694529900000|2023-09-12 14:45:00|13694|13693|13688|13687|13704|13704|13683|13682|69176
1694530200000|2023-09-12 14:50:00|13689|13688|13669|13668|13690|13689|13662|13661|94356
1694530500000|2023-09-12 14:55:00|13668|13667|13657|13656|13685|13684|13657|13656|82251
1694530800000|2023-09-12 15:00:00|13656|13655|13676|13675|13677|13676|13651|13650|103812
1694531100000|2023-09-12 15:05:00|13677|13676|13652|13651|13680|13679|13644|13643|69453
1694531400000|2023-09-12 15:10:00|13651|13650|13646|13645|13652|13651|13620|13619|193119
1694531700000|2023-09-12 15:15:00|13645|13644|13643|13642|13651|13650|13635|13634|64370
1694532000000|2023-09-12 15:20:00|13644|13641|13659|13658|13664|13663|13641|13640|58298
1694532300000|2023-09-12 15:25:00|13660|13657|13667|13666|13670|13669|13648|13647|49051
1694532600000|2023-09-12 15:30:00|13668|13667|13687|13685|13689|13688|13668|13667|135175
1694532900000|2023-09-12 15:35:00|13686|13686|13669|13667|13693|13692|13667|13666|54096
1694533200000|2023-09-12 15:40:00|13668|13666|13673|13672|13679|13678|13666|13665|49618
1694533500000|2023-09-12 15:45:00|13672|13671|13666|13665|13676|13675|13661|13660|45811
1694533800000|2023-09-12 15:50:00|13667|13666|13659|13658|13668|13667|13657|13656|49075
1694534100000|2023-09-12 15:55:00|13658|13657|13661|13660|13665|13664|13649|13648|60764
1694534400000|2023-09-12 16:00:00|13660|13659|13668|13667|13672|13670|13650|13649|61892
1694534700000|2023-09-12 16:05:00|13669|13668|13669|13668|13672|13671|13652|13651|54882
1694535000000|2023-09-12 16:10:00|13668|13667|13681|13680|13685|13684|13665|13664|71415
1694535300000|2023-09-12 16:15:00|13682|13681|13688|13687|13694|13693|13677|13676|84994
1694535600000|2023-09-12 16:20:00|13689|13688|13695|13694|13696|13695|13674|13673|39319
1694535900000|2023-09-12 16:25:00|13696|13695|13685|13684|13697|13696|13684|13683|45019
1694536200000|2023-09-12 16:30:00|13684|13683|13668|13667|13684|13683|13666|13665|38721
1694536500000|2023-09-12 16:35:00|13667|13666|13668|13667|13677|13676|13666|13665|34083
1694536800000|2023-09-12 16:40:00|13667|13666|13680|13679|13682|13681|13665|13664|35670
1694537100000|2023-09-12 16:45:00|13681|13680|13676|13675|13683|13682|13673|13672|29204
1694537400000|2023-09-12 16:50:00|13675|13674|13672|13671|13679|13679|13666|13665|31478
1694537700000|2023-09-12 16:55:00|13671|13670|13662|13661|13671|13670|13657|13656|36813
1694538000000|2023-09-12 17:00:00|13663|13662|13670|13669|13676|13676|13655|13653|63438
1694538300000|2023-09-12 17:05:00|13669|13668|13663|13662|13678|13677|13662|13661|36702
1694538600000|2023-09-12 17:10:00|13662|13661|13665|13664|13668|13667|13658|13657|44180
1694538900000|2023-09-12 17:15:00|13664|13663|13663|13662|13672|13671|13654|13653|36367
1694539200000|2023-09-12 17:20:00|13664|13663|13695|13694|13699|13698|13664|13663|99994
1694539500000|2023-09-12 17:25:00|13696|13695|13688|13687|13696|13695|13685|13684|35575
1694539800000|2023-09-12 17:30:00|13689|13688|13688|13687|13698|13697|13685|13684|31394
1694540100000|2023-09-12 17:35:00|13687|13686|13694|13693|13697|13696|13687|13686|40809
1694540400000|2023-09-12 17:40:00|13695|13694|13665|13664|13698|13697|13661|13660|58014
1694540700000|2023-09-12 17:45:00|13664|13663|13654|13653|13667|13666|13643|13642|80046
1694541000000|2023-09-12 17:50:00|13655|13654|13653|13652|13665|13664|13649|13648|61507
1694541300000|2023-09-12 17:55:00|13652|13651|13657|13656|13663|13662|13651|13651|58558
1694541600000|2023-09-12 18:00:00|13656|13655|13650|13649|13659|13658|13642|13641|46495
1694541900000|2023-09-12 18:05:00|13651|13650|13664|13663|13666|13665|13648|13647|48963
1694542200000|2023-09-12 18:10:00|13663|13662|13672|13671|13683|13682|13662|13661|61134
1694542500000|2023-09-12 18:15:00|13671|13670|13671|13670|13674|13674|13658|13657|55088
1694542800000|2023-09-12 18:20:00|13672|13671|13647|13646|13672|13671|13647|13646|69800
1694543100000|2023-09-12 18:25:00|13646|13645|13657|13656|13658|13657|13644|13643|65458
1694543400000|2023-09-12 18:30:00|13656|13655|13666|13665|13670|13669|13649|13648|60082
1694543700000|2023-09-12 18:35:00|13667|13666|13651|13650|13667|13666|13651|13650|54543
1694544000000|2023-09-12 18:40:00|13652|13651|13630|13629|13653|13652|13629|13627|129359
1694544300000|2023-09-12 18:45:00|13629|13628|13632|13630|13640|13639|13623|13622|52294
1694544600000|2023-09-12 18:50:00|13631|13629|13628|13627|13633|13632|13616|13615|79165
1694544900000|2023-09-12 18:55:00|13627|13626|13633|13632|13638|13637|13623|13622|95215
1694545200000|2023-09-12 19:00:00|13634|13633|13611|13610|13634|13633|13611|13610|74470
1694545500000|2023-09-12 19:05:00|13612|13609|13608|13607|13616|13615|13607|13606|77805
1694545800000|2023-09-12 19:10:00|13609|13608|13616|13615|13624|13623|13609|13608|68022
1694546100000|2023-09-12 19:15:00|13615|13614|13602|13601|13615|13614|13593|13592|95867
1694546400000|2023-09-12 19:20:00|13603|13602|13605|13604|13612|13611|13603|13602|85774
1694546700000|2023-09-12 19:25:00|13606|13605|13604|13603|13612|13611|13602|13601|79342
1694547000000|2023-09-12 19:30:00|13605|13604|13611|13610|13614|13613|13602|13601|90345
1694547300000|2023-09-12 19:35:00|13610|13609|13612|13611|13623|13622|13607|13606|94896
1694547600000|2023-09-12 19:40:00|13613|13612|13621|13620|13621|13620|13610|13609|121673
1694547900000|2023-09-12 19:45:00|13620|13619|13613|13612|13626|13625|13607|13606|133964
1694548200000|2023-09-12 19:50:00|13615|13614|13618|13617|13618|13617|13605|13604|141142
1694548500000|2023-09-12 19:55:00|13617|13615|13610|13609|13617|13615|13598|13597|637891
1694548800000|2023-09-12 20:00:00|13614|13607|13606|13602|13617|13607|13595|13588|1657913
1694549100000|2023-09-12 20:05:00|13607|13603|13605|13594|13608|13607|13605|13594|3957
1694549400000|2023-09-12 20:10:00|13604|13596|13600|13596|13604|13596|13600|13596|20
1694549700000|2023-09-12 20:15:00|13598|13598|13596|13594|13600|13598|13595|13594|1705
1694550000000|2023-09-12 20:20:00|13600|13598|13600|13598|13603|13599|13600|13596|3091
1694550300000|2023-09-12 20:25:00|13602|13601|13602|13601|13605|13601|13602|13601|457
1694550600000|2023-09-12 20:30:00|13607|13600|13602|13598|13607|13600|13602|13598|801
1694550900000|2023-09-12 20:35:00|||||||||72
1694551200000|2023-09-12 20:40:00|13607|13600|13602|13598|13607|13600|13602|13598|888
1694551500000|2023-09-12 20:45:00|13605||13602||13605||13602||354
1694551800000|2023-09-12 20:50:00||13600||13599||13600||13599|392
1694552100000|2023-09-12 20:55:00|||||||||43
1694552400000|2023-09-12 21:00:00|13603||13603||13603||13603||258
1694552700000|2023-09-12 21:05:00|13605||13605||13605||13605||150
1694553000000|2023-09-12 21:10:00|13603|13601|13606|13601|13606|13601|13603|13601|1
1694553300000|2023-09-12 21:15:00|13603||13606||13606||13603||210
1694553600000|2023-09-12 21:20:00|13605||13606||13606||13605||1
1694553900000|2023-09-12 21:25:00||13599||13599||13599||13599|22
1694554200000|2023-09-12 21:30:00|||||||||303
1694554500000|2023-09-12 21:35:00|||||||||53
1694554800000|2023-09-12 21:40:00||13600||13600||13600||13600|13
1694555100000|2023-09-12 21:45:00|||||||||2
1694555400000|2023-09-12 21:50:00|13605|13599|13601|13599|13605|13599|13601|13599|362
1694556000000|2023-09-12 22:00:00|13604|13594|13606|13594|13606|13594|13601|13594|485
1694556900000|2023-09-12 22:15:00|13603|13595|13605|13593|13605|13595|13603|13593|708
1694557200000|2023-09-12 22:20:00|||||||||2
1694557500000|2023-09-12 22:25:00|13604|13594|13604|13594|13604|13594|13604|13594|63
1694557800000|2023-09-12 22:30:00|13605||13605||13605||13605||102
1694558400000|2023-09-12 22:40:00|||||||||54
1694558700000|2023-09-12 22:45:00|13600|13596|13605|13588|13605|13596|13600|13588|718
1694559000000|2023-09-12 22:50:00|13595|13595|13605|13602|13605|13602|13595|13586|131
1694559300000|2023-09-12 22:55:00|13604|13588|13604|13590|13604|13590|13604|13588|172
1694559600000|2023-09-12 23:00:00|||||||||17
1694559900000|2023-09-12 23:05:00|13603|13586|13604|13576|13604|13588|13583|13576|2765
1694560200000|2023-09-12 23:10:00|13603||13603||13603||13603||26
1694560500000|2023-09-12 23:15:00|13604||13603||13604||13603||86
1694560800000|2023-09-12 23:20:00|13604||13589||13604||13589||43
1694561100000|2023-09-12 23:25:00|13599|13577|13600|13577|13602|13589|13594|13576|251
1694561400000|2023-09-12 23:30:00|13595|13576|13602|13577|13602|13577|13595|13576|155
1694561700000|2023-09-12 23:35:00|13599|13576|13600|13576|13602|13576|13598|13576|62
1694562000000|2023-09-12 23:40:00|||||||||60
1694562300000|2023-09-12 23:45:00|13598|13577|13597|13578|13598|13590|13590|13577|645
1694562600000|2023-09-12 23:50:00||13580||13580||13580||13580|6
1694592300000|2023-09-13 08:05:00|13669|13582|13579|13569|13669|13595|13579|13527|1057
1694592600000|2023-09-13 08:10:00|13578|13562|13570|13560|13588|13568|13569|13521|236
1694592900000|2023-09-13 08:15:00|13569|13557|13567|13548|13615|13559|13558|13539|452
1694593200000|2023-09-13 08:20:00|13569|13549|13567|13549|13575|13558|13559|13539|120
1694593500000|2023-09-13 08:25:00|13571|13550|13574|13549|13579|13558|13560|13539|120
1694593800000|2023-09-13 08:30:00|13578|13548|13558|13550|13578|13555|13558|13543|20
1694594100000|2023-09-13 08:35:00|13560|13551|13560|13547|13576|13555|13557|13547|587
1694594400000|2023-09-13 08:40:00|13567|13540|13564|13552|13572|13552|13560|13539|101
1694594700000|2023-09-13 08:45:00|13567|13551|13561|13542|13571|13559|13560|13539|170
1694595000000|2023-09-13 08:50:00|13563|13550|13565|13546|13568|13553|13559|13540|0
1694595300000|2023-09-13 08:55:00|13568|13556|13575|13565|13589|13570|13567|13544|445
1694595600000|2023-09-13 09:00:00|13587|13554|13565|13555|13589|13555|13560|13542|531
1694595900000|2023-09-13 09:05:00|13562|13560|13562|13555|13565|13560|13562|13555|416
1694596200000|2023-09-13 09:10:00|13563||13564||13565||13562||10
1694596500000|2023-09-13 09:15:00|13559|13560|13572|13561|13585|13565|13559|13555|151
1694596800000|2023-09-13 09:20:00|13571|13560|13584|13566|13585|13566|13570|13555|216
1694597100000|2023-09-13 09:25:00|13579|13565|13577|13559|13584|13568|13574|13555|34
1694597400000|2023-09-13 09:30:00|13576|13560|13582|13564|13588|13564|13573|13555|602
1694597700000|2023-09-13 09:35:00|13580|13563|13576|13562|13580|13563|13569|13555|6
1694598000000|2023-09-13 09:40:00|13577|13560|13575|13560|13581|13565|13566|13560|0
1694598300000|2023-09-13 09:45:00|13576|13555|13565|13555|13579|13555|13561|13555|889
1694598600000|2023-09-13 09:50:00|13567|13556|13566|13555|13574|13556|13563|13555|0
1694598900000|2023-09-13 09:55:00|13565|13556|13569|13555|13574|13556|13564|13555|11
1694599200000|2023-09-13 10:00:00|13570|13556|13563|13555|13574|13556|13562|13555|608
1694599500000|2023-09-13 10:05:00|13570|13550|13553|13534|13574|13550|13553|13523|720
1694599800000|2023-09-13 10:10:00|13552|13543|13564|13535|13578|13557|13549|13525|489
1694600100000|2023-09-13 10:15:00|13558|13534|13552|13538|13565|13545|13548|13522|50
1694600400000|2023-09-13 10:20:00|13551|13537|13555|13540|13560|13545|13551|13529|216
1694600700000|2023-09-13 10:25:00|13553|13532|13553|13531|13558|13541|13550|13528|8
1694601000000|2023-09-13 10:30:00|13552|13530|13557|13538|13560|13545|13552|13529|14
1694601300000|2023-09-13 10:35:00|13555|13536|13557|13549|13560|13549|13552|13534|219
1694601600000|2023-09-13 10:40:00|13559|13545|13557|13548|13560|13549|13556|13544|1
1694601900000|2023-09-13 10:45:00|13558|13544|13560|13544|13560|13549|13556|13544|5
1694602200000|2023-09-13 10:50:00|13558|13547|13565|13560|13576|13560|13558|13544|256
1694602500000|2023-09-13 10:55:00|13564|13556|13576|13560|13577|13562|13564|13544|1182
1694602800000|2023-09-13 11:00:00|13577|13561|13584|13574|13600|13577|13570|13552|4444
1694603100000|2023-09-13 11:05:00|13583|13550|13572|13564|13585|13574|13572|13550|563
1694603400000|2023-09-13 11:10:00|13573|13560|13564|13554|13573|13562|13561|13550|231
1694603700000|2023-09-13 11:15:00|13573|13555|13566|13554|13573|13557|13566|13550|5
1694604000000|2023-09-13 11:20:00|13565|13555|13568|13558|13568|13558|13563|13550|210
1694604300000|2023-09-13 11:25:00|13564|13559|13574|13565|13574|13565|13563|13558|74
1694604600000|2023-09-13 11:30:00|13572|13566|13581|13570|13587|13571|13572|13559|1385
1694604900000|2023-09-13 11:35:00|13582|13578|13582|13574|13593|13578|13582|13570|253
1694605200000|2023-09-13 11:40:00|13580|13569|13586|13573|13593|13575|13575|13569|54
1694605500000|2023-09-13 11:45:00|13588|13574|13583|13576|13597|13583|13583|13567|2393
1694605800000|2023-09-13 11:50:00|13592|13577|13591|13578|13597|13583|13584|13573|513
1694606100000|2023-09-13 11:55:00|13592|13581|13605|13597|13643|13599|13592|13581|846
1694606400000|2023-09-13 12:00:00|13604|13605|13616|13595|13643|13609|13601|13550|1416
1694606700000|2023-09-13 12:05:00|13607|13597|13628|13609|13628|13614|13605|13594|486
1694607000000|2023-09-13 12:10:00|13622|13597|13634|13619|13645|13619|13619|13597|724
1694607300000|2023-09-13 12:15:00|13636|13621|13625|13619|13641|13622|13620|13614|875
1694607600000|2023-09-13 12:20:00|13622|13618|13619|13608|13624|13618|13617|13558|891
1694607900000|2023-09-13 12:25:00|13618|13609|13650|13607|13650|13627|13618|13586|4488
1694608200000|2023-09-13 12:30:00|13619|13608|13593|13564|13649|13608|13498|13475|31301
1694608500000|2023-09-13 12:35:00|13592|13565|13566|13546|13615|13604|13566|13546|15860
1694608800000|2023-09-13 12:40:00|13565|13554|13574|13551|13596|13566|13547|13535|17111
1694609100000|2023-09-13 12:45:00|13570|13560|13588|13574|13596|13579|13559|13550|2806
1694609400000|2023-09-13 12:50:00|13586|13576|13626|13600|13630|13600|13586|13576|2455
1694609700000|2023-09-13 12:55:00|13627|13601|13591|13575|13641|13617|13577|13571|6731
1694610000000|2023-09-13 13:00:00|13589|13576|13585|13575|13602|13585|13581|13574|2480
1694610300000|2023-09-13 13:05:00|13592|13579|13604|13592|13609|13593|13591|13579|1742
1694610600000|2023-09-13 13:10:00|13609|13595|13585|13567|13609|13595|13578|13567|2707
1694610900000|2023-09-13 13:15:00|13569|13560|13577|13570|13597|13572|13566|13559|1323
1694611200000|2023-09-13 13:20:00|13581|13571|13600|13592|13600|13592|13579|13570|1453
1694611500000|2023-09-13 13:25:00|13598|13591|13590|13573|13609|13602|13571|13551|15097
1694611800000|2023-09-13 13:30:00|13591|13589|13538|13536|13597|13594|13531|13528|300959
1694612100000|2023-09-13 13:35:00|13537|13535|13573|13572|13603|13602|13536|13535|227776
1694612400000|2023-09-13 13:40:00|13574|13573|13582|13581|13596|13594|13556|13555|220652
1694612700000|2023-09-13 13:45:00|13583|13582|13592|13591|13594|13593|13549|13548|170248
1694613000000|2023-09-13 13:50:00|13594|13592|13538|13537|13594|13593|13530|13528|151320
1694613300000|2023-09-13 13:55:00|13539|13538|13570|13569|13572|13571|13524|13523|100312
1694613600000|2023-09-13 14:00:00|13571|13570|13529|13528|13573|13572|13528|13527|100158
1694613900000|2023-09-13 14:05:00|13528|13527|13509|13508|13528|13527|13499|13498|151364
1694614200000|2023-09-13 14:10:00|13510|13507|13508|13507|13521|13520|13493|13492|119562
1694614500000|2023-09-13 14:15:00|13507|13506|13511|13510|13514|13513|13493|13492|153878
1694614800000|2023-09-13 14:20:00|13510|13509|13572|13571|13572|13571|13510|13508|149409
1694615100000|2023-09-13 14:25:00|13571|13570|13613|13612|13617|13616|13570|13568|127220
1694615400000|2023-09-13 14:30:00|13614|13613|13604|13602|13633|13632|13597|13596|129419
1694615700000|2023-09-13 14:35:00|13603|13603|13626|13625|13626|13625|13597|13596|88053
1694616000000|2023-09-13 14:40:00|13627|13626|13615|13613|13634|13632|13607|13606|97824
1694616300000|2023-09-13 14:45:00|13616|13614|13622|13621|13626|13625|13602|13601|114512
1694616600000|2023-09-13 14:50:00|13621|13620|13623|13622|13646|13645|13617|13616|92913
1694616900000|2023-09-13 14:55:00|13624|13623|13607|13606|13628|13627|13606|13605|92031
1694617200000|2023-09-13 15:00:00|13608|13607|13627|13626|13631|13630|13608|13607|79184
1694617500000|2023-09-13 15:05:00|13630|13628|13624|13623|13640|13638|13617|13615|92566
1694617800000|2023-09-13 15:10:00|13625|13624|13631|13630|13639|13638|13616|13615|194552
1694618100000|2023-09-13 15:15:00|13630|13629|13624|13623|13646|13645|13622|13621|84295
1694618400000|2023-09-13 15:20:00|13623|13622|13644|13643|13646|13645|13619|13618|54664
1694618700000|2023-09-13 15:25:00|13645|13644|13641|13640|13647|13646|13625|13624|60660
1694619000000|2023-09-13 15:30:00|13642|13641|13631|13630|13649|13648|13628|13627|64756
1694619300000|2023-09-13 15:35:00|13630|13629|13618|13617|13631|13630|13616|13615|68171
1694619600000|2023-09-13 15:40:00|13617|13615|13623|13622|13626|13625|13603|13602|59780
1694619900000|2023-09-13 15:45:00|13622|13620|13624|13623|13635|13634|13619|13618|60984
1694620200000|2023-09-13 15:50:00|13623|13622|13610|13609|13627|13626|13581|13580|72760
1694620500000|2023-09-13 15:55:00|13611|13610|13635|13634|13638|13637|13605|13604|55531
1694620800000|2023-09-13 16:00:00|13636|13635|13638|13637|13642|13641|13629|13628|43669
1694621100000|2023-09-13 16:05:00|13637|13636|13640|13639|13644|13643|13635|13634|33306
1694621400000|2023-09-13 16:10:00|13641|13640|13629|13628|13645|13644|13627|13626|64041
1694621700000|2023-09-13 16:15:00|13630|13629|13663|13662|13667|13666|13627|13626|117248
1694622000000|2023-09-13 16:20:00|13664|13663|13675|13674|13680|13679|13664|13663|93542
1694622300000|2023-09-13 16:25:00|13674|13673|13686|13685|13689|13688|13673|13672|69524
1694622600000|2023-09-13 16:30:00|13687|13686|13693|13692|13694|13693|13670|13669|62148
1694622900000|2023-09-13 16:35:00|13692|13691|13682|13681|13705|13704|13681|13680|64063
1694623200000|2023-09-13 16:40:00|13683|13682|13670|13668|13683|13682|13665|13664|49324
1694623500000|2023-09-13 16:45:00|13669|13667|13676|13675|13680|13679|13657|13656|52592
1694623800000|2023-09-13 16:50:00|13677|13676|13679|13679|13684|13683|13666|13665|36332
1694624100000|2023-09-13 16:55:00|13680|13678|13689|13688|13696|13695|13679|13678|67045
1694624400000|2023-09-13 17:00:00|13690|13689|13687|13686|13698|13697|13684|13683|74977
1694624700000|2023-09-13 17:05:00|13686|13685|13701|13700|13707|13706|13684|13682|69136
1694625000000|2023-09-13 17:10:00|13702|13701|13713|13712|13719|13718|13699|13698|69650
1694625300000|2023-09-13 17:15:00|13714|13713|13723|13722|13731|13730|13714|13713|91293
1694625600000|2023-09-13 17:20:00|13724|13721|13706|13705|13727|13726|13701|13700|68905
1694625900000|2023-09-13 17:25:00|13708|13707|13690|13689|13709|13708|13690|13689|50168
1694626200000|2023-09-13 17:30:00|13691|13690|13724|13723|13727|13726|13685|13684|55345
1694626500000|2023-09-13 17:35:00|13725|13724|13722|13721|13731|13730|13712|13711|39996
1694626800000|2023-09-13 17:40:00|13723|13722|13730|13729|13734|13733|13721|13720|41920
1694627100000|2023-09-13 17:45:00|13731|13730|13730|13729|13741|13741|13726|13725|57607
1694627400000|2023-09-13 17:50:00|13729|13728|13738|13737|13745|13744|13725|13724|37079
1694627700000|2023-09-13 17:55:00|13739|13738|13738|13737|13741|13740|13734|13733|49985
1694628000000|2023-09-13 18:00:00|13736|13735|13723|13722|13744|13743|13722|13721|57484
1694628300000|2023-09-13 18:05:00|13722|13721|13738|13737|13739|13738|13714|13713|71938
1694628600000|2023-09-13 18:10:00|13739|13738|13736|13735|13750|13749|13736|13735|70999
1694628900000|2023-09-13 18:15:00|13737|13736|13719|13718|13738|13737|13708|13707|86624
1694629200000|2023-09-13 18:20:00|13718|13717|13707|13706|13721|13720|13697|13697|84128
1694629500000|2023-09-13 18:25:00|13708|13707|13722|13720|13723|13722|13703|13702|44608
1694629800000|2023-09-13 18:30:00|13721|13721|13706|13705|13722|13721|13701|13700|50263
1694630100000|2023-09-13 18:35:00|13705|13704|13708|13707|13713|13711|13702|13701|80484
1694630400000|2023-09-13 18:40:00|13709|13708|13706|13705|13722|13721|13706|13705|53356
1694630700000|2023-09-13 18:45:00|13707|13706|13712|13711|13720|13719|13705|13704|58774
1694631000000|2023-09-13 18:50:00|13711|13710|13693|13691|13717|13716|13690|13688|101827
1694631300000|2023-09-13 18:55:00|13692|13690|13720|13719|13723|13722|13682|13681|131266
1694631600000|2023-09-13 19:00:00|13721|13720|13704|13703|13728|13727|13703|13702|79955
1694631900000|2023-09-13 19:05:00|13703|13702|13692|13691|13705|13704|13686|13685|105497
1694632200000|2023-09-13 19:10:00|13691|13689|13685|13684|13699|13698|13675|13674|125292
1694632500000|2023-09-13 19:15:00|13686|13683|13705|13703|13705|13704|13682|13681|90523
1694632800000|2023-09-13 19:20:00|13704|13702|13722|13721|13723|13722|13698|13697|93655
1694633100000|2023-09-13 19:25:00|13721|13720|13727|13726|13728|13727|13711|13710|78909
1694633400000|2023-09-13 19:30:00|13728|13727|13747|13746|13751|13750|13725|13724|149111
1694633700000|2023-09-13 19:35:00|13748|13747|13738|13737|13748|13747|13738|13737|123596
1694634000000|2023-09-13 19:40:00|13737|13736|13723|13722|13743|13742|13723|13722|92835
1694634300000|2023-09-13 19:45:00|13722|13721|13737|13736|13739|13738|13716|13715|91455
1694634600000|2023-09-13 19:50:00|13736|13735|13751|13750|13754|13753|13735|13734|279784
1694634900000|2023-09-13 19:55:00|13750|13749|13752|13750|13770|13769|13741|13740|576856
1694635200000|2023-09-13 20:00:00|13751|13751|13762|13756|13767|13756|13739|13727|1929286
1694635500000|2023-09-13 20:05:00|13764|13759|13769|13763|13770|13763|13761|13759|1551
1694635800000|2023-09-13 20:10:00|13770|13765|13768|13765|13770|13765|13768|13765|692
1694636100000|2023-09-13 20:15:00|||||||||15
1694636400000|2023-09-13 20:20:00|||||||||5
1694636700000|2023-09-13 20:25:00|13767||13767||13767||13767||2579
1694637000000|2023-09-13 20:30:00|||||||||19
1694637300000|2023-09-13 20:35:00|13768|13766|13772|13769|13772|13769|13767|13766|4092
1694637600000|2023-09-13 20:40:00|13773|13771|13777|13773|13778|13774|13773|13771|4806
1694637900000|2023-09-13 20:45:00|13776|13771|13775|13770|13776|13773|13774|13764|1112
1694638200000|2023-09-13 20:50:00|13783|13772|13772|13767|13783|13778|13772|13763|2691
1694638500000|2023-09-13 20:55:00|||||||||169
1694638800000|2023-09-13 21:00:00|||||||||5
1694639100000|2023-09-13 21:05:00|||||||||144
1694639400000|2023-09-13 21:10:00|13771|13763|13764|13755|13772|13763|13764|13750|1651
1694639700000|2023-09-13 21:15:00|||||||||6
1694640300000|2023-09-13 21:25:00|13763|13750|13764|13750|13764|13759|13763|13750|541
1694640600000|2023-09-13 21:30:00||13751||13751||13751||13751|60
1694640900000|2023-09-13 21:35:00||13754||13751||13760||13751|924
1694641500000|2023-09-13 21:45:00|13762|13752|13763|13752|13763|13752|13762|13752|708
1694641800000|2023-09-13 21:50:00|||||||||11
1694642100000|2023-09-13 21:55:00|13760|13755|13763|13758|13764|13758|13760|13755|222
1694642400000|2023-09-13 22:00:00||13751||13750||13751||13750|468
1694642700000|2023-09-13 22:05:00|||||||||1
1694643000000|2023-09-13 22:10:00||13751||13751||13751||13751|3
1694643300000|2023-09-13 22:15:00|13758|13750|13764|13752|13764|13752|13758|13750|8113
1694643600000|2023-09-13 22:20:00|13760|13753|13760|13754|13760|13754|13760|13753|918
1694643900000|2023-09-13 22:25:00||13758||13754||13758||13754|101
1694644500000|2023-09-13 22:35:00|13757|13753|13760|13753|13760|13753|13757|13753|51
1694644800000|2023-09-13 22:40:00|||||||||44
1694645100000|2023-09-13 22:45:00|13758|13752|13760|13752|13760|13752|13753|13752|204
1694645700000|2023-09-13 22:55:00|||||||||1
1694646000000|2023-09-13 23:00:00||13755||13755||13755||13755|38
1694646300000|2023-09-13 23:05:00|||||||||21
1694646600000|2023-09-13 23:10:00|13764||13764||13764||13762||1236
1694646900000|2023-09-13 23:15:00|13763|13760|13764|13760|13764|13760|13763|13760|0
1694647200000|2023-09-13 23:20:00||13762||13762||13762||13762|8
1694647500000|2023-09-13 23:25:00|||||||||52
1694647800000|2023-09-13 23:30:00|13763|13756|13763|13756|13763|13756|13763|13756|193
1694648100000|2023-09-13 23:35:00|13764|13755|13764|13752|13764|13755|13764|13752|395
1694648400000|2023-09-13 23:40:00|13765|13764|13772|13752|13772|13764|13765|13752|1568
1694648700000|2023-09-13 23:45:00|13773|13753|13774|13765|13774|13765|13773|13753|87
1694649000000|2023-09-13 23:50:00|13773|13753|13769|13753|13774|13753|13767|13753|415
1694678700000|2023-09-14 08:05:00|13792|13790|13800|13785|13800|13795|13791|13775|731
1694679000000|2023-09-14 08:10:00|13793|13786|13800|13779|13800|13791|13793|13774|39
1694679300000|2023-09-14 08:15:00|13794|13785|13794|13781|13800|13785|13783|13774|496
1694679600000|2023-09-14 08:20:00|13795|13778|13779|13766|13796|13784|13775|13716|1925
1694679900000|2023-09-14 08:25:00|13780|13755|13781|13767|13786|13767|13768|13716|837
1694680200000|2023-09-14 08:30:00|13780|13754|13779|13768|13786|13769|13771|13754|125
1694680500000|2023-09-14 08:35:00|13786|13765|13793|13774|13793|13782|13779|13716|161
1694680800000|2023-09-14 08:40:00|13790|13768|13790|13766|13796|13786|13790|13716|129
1694681100000|2023-09-14 08:45:00|13785|13770|13785|13768|13785|13781|13785|13764|96
1694681400000|2023-09-14 08:50:00|13791|13777|13800|13791|13800|13791|13791|13767|430
1694681700000|2023-09-14 08:55:00|13791|13781|13798|13781|13800|13781|13788|13781|397
1694682000000|2023-09-14 09:00:00|13790|13759|13787|13768|13800|13771|13777|13745|1513
1694682300000|2023-09-14 09:05:00|13783|13763|13789|13777|13799|13778|13779|13757|51
1694682600000|2023-09-14 09:10:00|13788|13768|13789|13776|13790|13776|13781|13716|114
1694682900000|2023-09-14 09:15:00|13790|13775|13792|13775|13795|13779|13787|13766|0
1694683200000|2023-09-14 09:20:00|13795|13777|13800|13781|13800|13787|13786|13768|251
1694683500000|2023-09-14 09:25:00|13794|13780|13800|13781|13800|13786|13792|13780|100
1694683800000|2023-09-14 09:30:00|13793|13782|13790|13781|13793|13784|13790|13779|0
1694684100000|2023-09-14 09:35:00|13791|13774|13787|13767|13795|13775|13782|13755|999
1694684400000|2023-09-14 09:40:00|13786|13765|13784|13770|13790|13774|13779|13761|156
1694684700000|2023-09-14 09:45:00|13788|13762|13786|13768|13800|13776|13782|13760|200
1694685000000|2023-09-14 09:50:00|13789|13765|13780|13767|13792|13775|13773|13758|822
1694685300000|2023-09-14 09:55:00|13787|13770|13790|13770|13794|13773|13778|13762|22
1694685600000|2023-09-14 10:00:00|13782|13766|13789|13774|13794|13775|13782|13763|145
1694685900000|2023-09-14 10:05:00|13794|13769|13792|13776|13794|13779|13787|13766|121
1694686200000|2023-09-14 10:10:00|13795|13777|13791|13777|13797|13779|13789|13766|1
1694686500000|2023-09-14 10:15:00|13790|13773|13790|13772|13792|13780|13787|13759|379
1694686800000|2023-09-14 10:20:00|13789|13776|13790|13773|13795|13787|13784|13758|51
1694687100000|2023-09-14 10:25:00|13789|13771|13792|13781|13794|13791|13789|13771|1609
1694687400000|2023-09-14 10:30:00|13791|13780|13795|13785|13797|13786|13791|13775|344
1694687700000|2023-09-14 10:35:00|13794|13784|13810|13794|13810|13798|13794|13783|575
1694688000000|2023-09-14 10:40:00|13800|13791|13810|13794|13818|13798|13800|13789|565
1694688300000|2023-09-14 10:45:00|13811|13795|13809|13795|13821|13802|13801|13783|729
1694688600000|2023-09-14 10:50:00|13808|13794|13804|13793|13815|13795|13799|13782|1062
1694688900000|2023-09-14 10:55:00|13811|13794|13815|13801|13825|13805|13799|13784|584
1694689200000|2023-09-14 11:00:00|13812|13802|13829|13823|13841|13826|13812|13801|4915
1694689500000|2023-09-14 11:05:00|13830|13824|13819|13812|13843|13827|13814|13804|822
1694689800000|2023-09-14 11:10:00|13818|13810|13825|13818|13836|13819|13818|13809|552
1694690100000|2023-09-14 11:15:00|13828||13824||13836||13819||1492
1694690400000|2023-09-14 11:20:00|13823|13811|13819|13807|13824|13811|13816|13806|3049
1694690700000|2023-09-14 11:25:00|13818|13810|13823|13811|13824|13811|13815|13807|160
1694691000000|2023-09-14 11:30:00|13822|13812|13821|13807|13833|13819|13818|13807|1010
1694691300000|2023-09-14 11:35:00|13822|13806|13816|13805|13826|13809|13809|13799|1898
1694691600000|2023-09-14 11:40:00|13821|13801|13808|13797|13821|13801|13803|13795|2767
1694691900000|2023-09-14 11:45:00|13807|13795|13815|13808|13818|13808|13800|13795|576
1694692200000|2023-09-14 11:50:00|13814|13806|13814|13808|13820|13808|13811|13806|232
1694692500000|2023-09-14 11:55:00|13816|13800|13815|13808|13820|13808|13812|13800|260
1694692800000|2023-09-14 12:00:00|13814|13809|13815|13809|13815|13810|13814|13800|774
1694693100000|2023-09-14 12:05:00|13812|13810|13820|13806|13820|13812|13812|13806|1540
1694693400000|2023-09-14 12:10:00|13818|13804|13820|13807|13820|13807|13817|13803|98
1694693700000|2023-09-14 12:15:00|13814|13806|13819|13805|13825|13815|13802|13800|3113
1694694000000|2023-09-14 12:20:00|13821|13806|13817|13800|13825|13814|13809|13800|782
1694694300000|2023-09-14 12:25:00|13820|13803|13820|13807|13820|13807|13820|13800|37
1694694600000|2023-09-14 12:30:00|13819|13800|13794|13770|13820|13805|13764|13750|11440
1694694900000|2023-09-14 12:35:00|13779|13768|13790|13763|13804|13771|13755|13750|5582
1694695200000|2023-09-14 12:40:00|13778|13764|13788|13770|13804|13795|13773|13763|3171
1694695500000|2023-09-14 12:45:00|13780|13764|13775|13763|13794|13774|13768|13763|2214
1694695800000|2023-09-14 12:50:00|13782|13766|13822|13802|13836|13825|13776|13763|10010
1694696100000|2023-09-14 12:55:00|13823|13805|13826|13804|13830|13812|13810|13798|1937
1694696400000|2023-09-14 13:00:00|13816|13800|13827|13814|13827|13816|13803|13798|1633
1694696700000|2023-09-14 13:05:00|13835|13813|13840|13829|13849|13838|13830|13811|2828
1694697000000|2023-09-14 13:10:00|13842|13824|13831|13820|13847|13828|13822|13807|2620
1694697300000|2023-09-14 13:15:00|13828|13821|13820|13815|13837|13823|13819|13813|901
1694697600000|2023-09-14 13:20:00|13822|13813|13813|13805|13840|13835|13813|13803|6557
1694697900000|2023-09-14 13:25:00|13801|13799|13848|13842|13858|13853|13801|13784|20313
1694698200000|2023-09-14 13:30:00|13843|13838|13768|13766|13882|13878|13751|13750|638598
1694698500000|2023-09-14 13:35:00|13767|13764|13792|13790|13803|13801|13736|13734|282803
1694698800000|2023-09-14 13:40:00|13793|13791|13833|13832|13837|13835|13784|13783|206089
1694699100000|2023-09-14 13:45:00|13832|13831|13811|13810|13840|13839|13809|13808|139942
1694699400000|2023-09-14 13:50:00|13808|13807|13748|13747|13815|13814|13739|13738|146130
1694699700000|2023-09-14 13:55:00|13745|13744|13763|13761|13763|13761|13709|13707|141881
1694700000000|2023-09-14 14:00:00|13765|13762|13735|13733|13769|13767|13732|13731|106424
1694700300000|2023-09-14 14:05:00|13737|13735|13737|13736|13761|13760|13727|13726|82671
1694700600000|2023-09-14 14:10:00|13736|13735|13754|13753|13768|13767|13719|13718|96701
1694700900000|2023-09-14 14:15:00|13751|13750|13720|13719|13764|13763|13707|13705|114747
1694701200000|2023-09-14 14:20:00|13719|13718|13764|13763|13768|13766|13711|13710|95079
1694701500000|2023-09-14 14:25:00|13763|13762|13774|13773|13789|13788|13761|13760|68755
1694701800000|2023-09-14 14:30:00|13775|13774|13799|13797|13802|13801|13773|13772|103508
1694702100000|2023-09-14 14:35:00|13800|13798|13813|13811|13817|13816|13789|13788|81034
1694702400000|2023-09-14 14:40:00|13814|13812|13842|13841|13843|13842|13812|13811|168817
1694702700000|2023-09-14 14:45:00|13843|13842|13869|13868|13870|13869|13843|13842|189326
1694703000000|2023-09-14 14:50:00|13870|13869|13874|13873|13882|13881|13863|13862|219370
1694703300000|2023-09-14 14:55:00|13875|13874|13854|13853|13880|13879|13853|13852|118675
1694703600000|2023-09-14 15:00:00|13855|13854|13875|13874|13876|13875|13852|13851|111683
1694703900000|2023-09-14 15:05:00|13876|13875|13899|13898|13911|13910|13874|13873|262395
1694704200000|2023-09-14 15:10:00|13900|13899|13908|13907|13914|13913|13894|13893|106182
1694704500000|2023-09-14 15:15:00|13909|13908|13889|13888|13910|13908|13875|13874|118791
1694704800000|2023-09-14 15:20:00|13888|13887|13884|13883|13892|13891|13876|13875|80032
1694705100000|2023-09-14 15:25:00|13883|13882|13866|13865|13885|13884|13864|13863|136221
1694705400000|2023-09-14 15:30:00|13865|13864|13881|13880|13884|13883|13864|13863|73332
1694705700000|2023-09-14 15:35:00|13880|13879|13876|13875|13895|13894|13874|13873|74741
1694706000000|2023-09-14 15:40:00|13877|13876|13851|13850|13877|13876|13840|13838|140339
1694706300000|2023-09-14 15:45:00|13850|13849|13886|13885|13887|13887|13850|13848|68904
1694706600000|2023-09-14 15:50:00|13885|13884|13905|13904|13905|13904|13883|13882|68942
1694706900000|2023-09-14 15:55:00|13906|13905|13916|13915|13919|13918|13904|13903|93448
1694707200000|2023-09-14 16:00:00|13917|13916|13896|13895|13917|13916|13889|13888|60684
1694707500000|2023-09-14 16:05:00|13895|13894|13890|13889|13900|13899|13887|13886|44918
1694707800000|2023-09-14 16:10:00|13891|13890|13907|13906|13910|13909|13889|13888|65075
1694708100000|2023-09-14 16:15:00|13908|13907|13912|13910|13925|13924|13907|13906|68815
1694708400000|2023-09-14 16:20:00|13914|13911|13889|13888|13915|13914|13887|13886|49675
1694708700000|2023-09-14 16:25:00|13888|13887|13885|13884|13893|13892|13878|13877|52592
1694709000000|2023-09-14 16:30:00|13886|13885|13896|13895|13903|13902|13886|13885|64146
1694709300000|2023-09-14 16:35:00|13895|13894|13892|13891|13896|13894|13869|13868|62525
1694709600000|2023-09-14 16:40:00|13891|13890|13911|13910|13911|13910|13889|13888|43976
1694709900000|2023-09-14 16:45:00|13910|13909|13917|13916|13918|13917|13901|13900|65130
1694710200000|2023-09-14 16:50:00|13918|13917|13939|13938|13940|13939|13916|13915|93025
1694710500000|2023-09-14 16:55:00|13940|13939|13946|13945|13955|13954|13937|13936|240720
1694710800000|2023-09-14 17:00:00|13945|13944|13944|13943|13945|13944|13931|13930|43455
1694711100000|2023-09-14 17:05:00|13943|13942|13931|13930|13943|13942|13926|13925|42617
1694711400000|2023-09-14 17:10:00|13930|13929|13924|13923|13935|13934|13924|13922|29492
1694711700000|2023-09-14 17:15:00|13925|13924|13915|13914|13927|13926|13909|13908|51655
1694712000000|2023-09-14 17:20:00|13916|13915|13916|13915|13927|13927|13914|13913|47600
1694712300000|2023-09-14 17:25:00|13918|13917|13915|13914|13918|13918|13901|13900|98272
1694712600000|2023-09-14 17:30:00|13916|13915|13939|13937|13939|13938|13916|13915|48752
1694712900000|2023-09-14 17:35:00|13940|13938|13933|13931|13943|13942|13925|13924|50286
1694713200000|2023-09-14 17:40:00|13932|13930|13936|13935|13936|13935|13927|13925|58573
1694713500000|2023-09-14 17:45:00|13935|13934|13928|13927|13938|13937|13924|13923|52577
1694713800000|2023-09-14 17:50:00|13927|13926|13935|13934|13939|13938|13921|13920|50392
1694714100000|2023-09-14 17:55:00|13936|13935|13926|13925|13937|13936|13924|13923|42518
1694714400000|2023-09-14 18:00:00|13925|13924|13925|13924|13927|13926|13920|13919|55257
1694714700000|2023-09-14 18:05:00|13924|13923|13922|13921|13931|13930|13921|13920|73898
1694715000000|2023-09-14 18:10:00|13921|13920|13922|13921|13929|13928|13921|13920|53371
1694715300000|2023-09-14 18:15:00|13923|13922|13917|13916|13933|13932|13917|13916|122891
1694715600000|2023-09-14 18:20:00|13918|13917|13911|13910|13931|13930|13911|13910|39334
1694715900000|2023-09-14 18:25:00|13912|13911|13898|13896|13921|13920|13897|13896|40995
1694716200000|2023-09-14 18:30:00|13897|13895|13902|13901|13903|13902|13890|13889|90427
1694716500000|2023-09-14 18:35:00|13903|13902|13914|13913|13914|13913|13902|13901|53266
1694716800000|2023-09-14 18:40:00|13915|13914|13910|13909|13915|13914|13898|13897|57743
1694717100000|2023-09-14 18:45:00|13911|13910|13920|13919|13920|13919|13904|13903|46607
1694717400000|2023-09-14 18:50:00|13919|13918|13912|13911|13922|13921|13908|13907|60278
1694717700000|2023-09-14 18:55:00|13913|13912|13919|13918|13922|13922|13908|13907|108730
1694718000000|2023-09-14 19:00:00|13920|13919|13931|13930|13941|13940|13920|13919|93612
1694718300000|2023-09-14 19:05:00|13930|13929|13927|13926|13938|13937|13926|13925|120043
1694718600000|2023-09-14 19:10:00|13928|13927|13937|13936|13941|13940|13927|13926|94636
1694718900000|2023-09-14 19:15:00|13936|13935|13914|13913|13936|13935|13911|13910|102968
1694719200000|2023-09-14 19:20:00|13913|13912|13912|13911|13920|13919|13910|13909|66869
1694719500000|2023-09-14 19:25:00|13911|13910|13892|13891|13911|13910|13888|13887|104194
1694719800000|2023-09-14 19:30:00|13891|13890|13905|13904|13907|13906|13888|13887|104160
1694720100000|2023-09-14 19:35:00|13904|13903|13916|13915|13925|13924|13904|13903|96256
1694720400000|2023-09-14 19:40:00|13917|13916|13921|13920|13923|13922|13915|13914|109211
1694720700000|2023-09-14 19:45:00|13920|13919|13919|13918|13921|13920|13907|13906|127362
1694721000000|2023-09-14 19:50:00|13920|13919|13890|13889|13928|13927|13882|13881|289879
1694721300000|2023-09-14 19:55:00|13892|13890|13898|13897|13910|13909|13885|13884|614635
1694721600000|2023-09-14 20:00:00|13900|13896|13920|13917|13935|13932|13900|13892|2824838
1694721900000|2023-09-14 20:05:00|13921|13916|13913|13908|13923|13916|13905|13900|3399
1694722200000|2023-09-14 20:10:00|13914|13907|13915|13912|13920|13912|13914|13907|1054
1694722500000|2023-09-14 20:15:00|13917|13913|13917|13913|13917|13913|13917|13913|424
1694722800000|2023-09-14 20:20:00|13918|13914|13920|13915|13920|13916|13918|13914|1017
1694723100000|2023-09-14 20:25:00|13918|13912|13917|13912|13918|13912|13917|13912|197
1694723400000|2023-09-14 20:30:00|13914|13910|13923|13917|13925|13917|13914|13910|3130
1694723700000|2023-09-14 20:35:00|13922|13912|13916|13912|13922|13912|13916|13912|840
1694724000000|2023-09-14 20:40:00|13915|13911|13919|13914|13919|13916|13915|13910|1749
1694724300000|2023-09-14 20:45:00|13920||13916||13920||13915||187
1694724600000|2023-09-14 20:50:00||13913||13913||13913||13913|37
1694724900000|2023-09-14 20:55:00|13913|13910|13911|13900|13916|13910|13911|13900|889
1694725200000|2023-09-14 21:00:00|13910|13903|13910|13905|13910|13905|13907|13903|400
1694725500000|2023-09-14 21:05:00|||||||||191
1694725800000|2023-09-14 21:10:00|13909|13903|13912|13900|13912|13903|13909|13900|571
1694726100000|2023-09-14 21:15:00|13911|13906|13911|13905|13912|13906|13909|13905|89
1694726400000|2023-09-14 21:20:00|||||||||55
1694727000000|2023-09-14 21:30:00||13902||13902||13902||13902|26
1694727300000|2023-09-14 21:35:00||13900||13900||13900||13900|64
1694727600000|2023-09-14 21:40:00|13908||13912||13912||13908||21
1694727900000|2023-09-14 21:45:00||13901||13901||13901||13901|144
1694728200000|2023-09-14 21:50:00|||||||||1
1694728500000|2023-09-14 21:55:00|||||||||177
1694728800000|2023-09-14 22:00:00|||||||||53
1694729100000|2023-09-14 22:05:00|13910|13907|13912|13901|13912|13907|13906|13901|1134
1694729400000|2023-09-14 22:10:00|||||||||2
1694729700000|2023-09-14 22:15:00||13902||13902||13902||13902|10
1694730000000|2023-09-14 22:20:00|||||||||182
1694730300000|2023-09-14 22:25:00|13910|13901|13918|13901|13918|13901|13910|13901|404
1694730600000|2023-09-14 22:30:00|||||||||138
1694730900000|2023-09-14 22:35:00|||||||||47
1694731200000|2023-09-14 22:40:00|13917|13902|13917|13902|13917|13902|13917|13902|33
1694731500000|2023-09-14 22:45:00|||||||||40
1694732100000|2023-09-14 22:55:00|13915|13908|13918|13915|13919|13915|13915|13908|1343
1694732400000|2023-09-14 23:00:00|13925||13918||13925||13916||1240
1694732700000|2023-09-14 23:05:00|13916||13920||13920||13916||474
1694733000000|2023-09-14 23:10:00|||||||||354
1694733300000|2023-09-14 23:15:00|||||||||115
1694733600000|2023-09-14 23:20:00|||||||||72
1694733900000|2023-09-14 23:25:00|||||||||42
1694734200000|2023-09-14 23:30:00|13919||13920||13920||13917||1038
1694734500000|2023-09-14 23:35:00|13929||13929||13929||13929||61
1694734800000|2023-09-14 23:40:00|13928||13935||13935||13916||679
1694735100000|2023-09-14 23:45:00|13934||13934||13934||13934||1571
1694735400000|2023-09-14 23:50:00|13935|13925|13926|13925|13935|13925|13925|13925|543
1694765100000|2023-09-15 08:05:00|13889|13867|13897|13880|13912|13887|13887|13866|0
1694765400000|2023-09-15 08:10:00|13902|13878|13899|13879|13917|13889|13892|13872|33
1694765700000|2023-09-15 08:15:00|13907|13882|13901|13892|13912|13892|13890|13865|2440
1694766000000|2023-09-15 08:20:00|13905|13894|13905|13892|13914|13894|13897|13892|239
1694766300000|2023-09-15 08:25:00|13904|13894|13907|13898|13922|13901|13897|13892|33
1694766600000|2023-09-15 08:30:00|13908|13899|13909|13902|13909|13903|13905|13892|143
1694766900000|2023-09-15 08:35:00|13908|13895|13899|13892|13909|13903|13899|13892|80
1694767200000|2023-09-15 08:40:00||13893||13892||13894||13892|77
1694767500000|2023-09-15 08:45:00||13894||13892||13894||13892|35
1694767800000|2023-09-15 08:50:00|13898|13893|13899|13892|13899|13893|13892|13875|1046
1694768100000|2023-09-15 08:55:00|13894||13899||13899||13893||74
1694768400000|2023-09-15 09:00:00|13895|13885|13899|13879|13899|13891|13891|13870|726
1694768700000|2023-09-15 09:05:00|13898|13880|13899|13884|13899|13892|13898|13879|61
1694769000000|2023-09-15 09:10:00|13897|13891|13894|13875|13899|13896|13894|13872|63
1694769300000|2023-09-15 09:15:00|13893|13881|13894|13875|13899|13886|13891|13873|356
1694769600000|2023-09-15 09:20:00|13895|13883|13899|13888|13899|13892|13893|13875|21
1694769900000|2023-09-15 09:25:00|13898|13891|13899|13893|13899|13893|13898|13880|25
1694770200000|2023-09-15 09:30:00||13892||13886||13895||13884|34
1694770500000|2023-09-15 09:35:00|13906|13894|13914|13901|13922|13901|13906|13880|1056
1694770800000|2023-09-15 09:40:00|13913|13902|13912|13900|13919|13902|13912|13894|73
1694771100000|2023-09-15 09:45:00|13916|13901|13902|13889|13918|13902|13899|13871|191
1694771400000|2023-09-15 09:50:00|13901|13880|13908|13899|13925|13899|13899|13879|307
1694771700000|2023-09-15 09:55:00|13906|13898|13912|13902|13936|13903|13906|13889|16
1694772000000|2023-09-15 10:00:00|13925|13904|13911|13899|13925|13904|13910|13893|1
1694772300000|2023-09-15 10:05:00|13909|13893|13911|13901|13915|13902|13907|13892|0
1694772600000|2023-09-15 10:10:00|13910|13900|13911|13895|13920|13903|13906|13892|145
1694772900000|2023-09-15 10:15:00|13917|13900|13916|13899|13918|13900|13910|13895|4
1694773200000|2023-09-15 10:20:00|13921|13901|13921|13910|13921|13910|13915|13900|0
1694773500000|2023-09-15 10:25:00|13925|13908|13915|13911|13925|13914|13915|13901|481
1694773800000|2023-09-15 10:30:00|13919||13915||13921||13915||48
1694774100000|2023-09-15 10:35:00|13913|13907|13915|13907|13915|13908|13913|13900|473
1694774400000|2023-09-15 10:40:00|13913|13908|13915|13905|13915|13908|13913|13900|0
1694774700000|2023-09-15 10:45:00|13922|13906|13926|13909|13932|13915|13921|13904|253
1694775000000|2023-09-15 10:50:00|13932|13915|13921|13909|13932|13916|13921|13904|154
1694775300000|2023-09-15 10:55:00|13934|13912|13928|13920|13934|13921|13926|13908|174
1694775600000|2023-09-15 11:00:00|13927|13913|13923|13914|13935|13925|13923|13907|1211
1694775900000|2023-09-15 11:05:00|13927|13915|13922|13907|13930|13916|13918|13907|605
1694776200000|2023-09-15 11:10:00|13917||13922||13922||13910||757
1694776500000|2023-09-15 11:15:00|13914|13905|13909|13902|13921|13907|13909|13902|614
1694776800000|2023-09-15 11:20:00|13914|13903|13912|13895|13922|13903|13904|13895|459
1694777100000|2023-09-15 11:25:00|13907|13897|13897|13887|13908|13901|13895|13885|906
1694777400000|2023-09-15 11:30:00|13896|13885|13904|13881|13905|13887|13886|13875|900
1694777700000|2023-09-15 11:35:00|13898|13880|13893|13886|13898|13886|13889|13875|1500
1694778000000|2023-09-15 11:40:00|13892|13885|13892|13882|13894|13891|13891|13880|644
1694778300000|2023-09-15 11:45:00|13891|13883|13887|13877|13892|13883|13884|13875|155
1694778600000|2023-09-15 11:50:00|13886|13876|13871|13865|13888|13876|13869|13865|1603
1694778900000|2023-09-15 11:55:00|13873|13866|13875|13866|13883|13866|13873|13866|118
1694779200000|2023-09-15 12:00:00|13881|13871|13883|13874|13903|13882|13881|13865|367
1694779500000|2023-09-15 12:05:00|13884|13876|13907|13894|13907|13894|13883|13872|1702
1694779800000|2023-09-15 12:10:00|13908|13893|13903|13891|13913|13904|13903|13884|628
1694780100000|2023-09-15 12:15:00|13911|13895|13901|13895|13913|13896|13901|13884|305
1694780400000|2023-09-15 12:20:00|13900|13868|13911|13897|13925|13898|13891|13868|2552
1694780700000|2023-09-15 12:25:00|13908|13896|13920|13873|13921|13907|13906|13873|130
1694781000000|2023-09-15 12:30:00|13912|13879|13907|13891|13920|13906|13905|13879|2281
1694781300000|2023-09-15 12:35:00|13904|13883|13900|13886|13921|13906|13900|13878|1865
1694781600000|2023-09-15 12:40:00|13903|13887|13912|13896|13913|13900|13900|13883|562
1694781900000|2023-09-15 12:45:00|13908|13889|13893|13878|13913|13895|13884|13867|2072
1694782200000|2023-09-15 12:50:00|13899|13885|13879|13865|13899|13885|13878|13865|1046
1694782500000|2023-09-15 12:55:00|13868|13857|13864|13853|13870|13859|13856|13840|1394
1694782800000|2023-09-15 13:00:00|13867|13860|13870|13858|13870|13865|13866|13855|459
1694783100000|2023-09-15 13:05:00|13868|13854|13870|13864|13870|13864|13865|13854|630
1694783400000|2023-09-15 13:10:00|13869|13863|13860|13854|13870|13863|13858|13849|2563
1694783700000|2023-09-15 13:15:00|13862|13856|13870|13855|13874|13860|13856|13849|1617
1694784000000|2023-09-15 13:20:00|13869|13856|13876|13869|13876|13869|13869|13856|1137
1694784300000|2023-09-15 13:25:00|13869|13870|13897|13884|13925|13920|13828|13821|107856
1694784600000|2023-09-15 13:30:00|13892|13878|13861|13859|13939|13937|13846|13844|323925
1694784900000|2023-09-15 13:35:00|13860|13858|13827|13826|13880|13877|13824|13823|217786
1694785200000|2023-09-15 13:40:00|13829|13828|13792|13791|13850|13849|13782|13780|217813
1694785500000|2023-09-15 13:45:00|13791|13790|13781|13780|13799|13797|13766|13765|211472
1694785800000|2023-09-15 13:50:00|13783|13782|13808|13807|13810|13809|13775|13774|168947
1694786100000|2023-09-15 13:55:00|13807|13806|13797|13795|13813|13812|13762|13761|176168
1694786400000|2023-09-15 14:00:00|13798|13796|13802|13800|13824|13821|13783|13782|212318
1694786700000|2023-09-15 14:05:00|13804|13803|13784|13782|13818|13817|13775|13774|160619
1694787000000|2023-09-15 14:10:00|13783|13781|13785|13784|13810|13809|13778|13777|157817
1694787300000|2023-09-15 14:15:00|13786|13783|13811|13810|13817|13815|13772|13772|120933
1694787600000|2023-09-15 14:20:00|13810|13809|13823|13822|13836|13835|13802|13801|126090
1694787900000|2023-09-15 14:25:00|13825|13824|13835|13834|13839|13838|13812|13811|143429
1694788200000|2023-09-15 14:30:00|13834|13833|13846|13845|13850|13849|13823|13822|141854
1694788500000|2023-09-15 14:35:00|13845|13844|13840|13839|13850|13849|13833|13832|179663
1694788800000|2023-09-15 14:40:00|13841|13840|13814|13813|13842|13841|13807|13806|173768
1694789100000|2023-09-15 14:45:00|13816|13814|13820|13819|13834|13833|13811|13810|115445
1694789400000|2023-09-15 14:50:00|13819|13818|13774|13773|13822|13821|13773|13772|187623
1694789700000|2023-09-15 14:55:00|13775|13774|13774|13772|13791|13790|13772|13771|153028
1694790000000|2023-09-15 15:00:00|13772|13771|13760|13759|13780|13779|13758|13757|206290
1694790300000|2023-09-15 15:05:00|13759|13758|13805|13803|13813|13812|13758|13757|291296
1694790600000|2023-09-15 15:10:00|13804|13802|13787|13786|13829|13828|13787|13786|180093
1694790900000|2023-09-15 15:15:00|13786|13785|13734|13733|13789|13788|13734|13732|254389
1694791200000|2023-09-15 15:20:00|13733|13732|13773|13772|13775|13774|13718|13717|227029
1694791500000|2023-09-15 15:25:00|13772|13771|13797|13796|13798|13797|13765|13763|127596
1694791800000|2023-09-15 15:30:00|13796|13795|13790|13789|13807|13806|13784|13783|285521
1694792100000|2023-09-15 15:35:00|13789|13788|13795|13794|13806|13805|13786|13785|101452
1694792400000|2023-09-15 15:40:00|13796|13796|13802|13801|13809|13808|13793|13792|87018
1694792700000|2023-09-15 15:45:00|13801|13800|13821|13820|13823|13822|13784|13783|115991
1694793000000|2023-09-15 15:50:00|13820|13819|13793|13793|13822|13821|13791|13790|124981
1694793300000|2023-09-15 15:55:00|13794|13792|13801|13799|13804|13803|13778|13777|152621
1694793600000|2023-09-15 16:00:00|13800|13800|13824|13823|13824|13823|13798|13797|86954
1694793900000|2023-09-15 16:05:00|13823|13822|13821|13820|13828|13827|13814|13813|80580
1694794200000|2023-09-15 16:10:00|13822|13821|13814|13812|13827|13826|13804|13803|105280
1694794500000|2023-09-15 16:15:00|13813|13811|13820|13819|13820|13819|13801|13800|62317
1694794800000|2023-09-15 16:20:00|13819|13818|13822|13821|13826|13825|13812|13811|77706
1694795100000|2023-09-15 16:25:00|13821|13820|13818|13817|13831|13830|13814|13813|139364
1694795400000|2023-09-15 16:30:00|13817|13816|13816|13815|13820|13819|13811|13810|75669
1694795700000|2023-09-15 16:35:00|13815|13814|13833|13832|13835|13834|13805|13804|90545
1694796000000|2023-09-15 16:40:00|13832|13831|13839|13838|13844|13843|13827|13826|104609
1694796300000|2023-09-15 16:45:00|13838|13836|13838|13837|13838|13837|13827|13826|65339
1694796600000|2023-09-15 16:50:00|13839|13838|13850|13849|13850|13849|13838|13837|74022
1694796900000|2023-09-15 16:55:00|13849|13848|13859|13858|13859|13858|13836|13835|107809
1694797200000|2023-09-15 17:00:00|13858|13857|13840|13839|13862|13861|13836|13835|103521
1694797500000|2023-09-15 17:05:00|13839|13838|13826|13825|13840|13839|13818|13817|97036
1694797800000|2023-09-15 17:10:00|13827|13826|13818|13817|13834|13833|13814|13813|94194
1694798100000|2023-09-15 17:15:00|13819|13818|13804|13803|13820|13819|13799|13798|107455
1694798400000|2023-09-15 17:20:00|13803|13802|13785|13784|13806|13805|13782|13781|114693
1694798700000|2023-09-15 17:25:00|13784|13783|13778|13777|13786|13785|13774|13773|104143
1694799000000|2023-09-15 17:30:00|13777|13776|13759|13758|13779|13778|13752|13751|378415
1694799300000|2023-09-15 17:35:00|13758|13757|13767|13766|13767|13766|13745|13744|173188
1694799600000|2023-09-15 17:40:00|13769|13768|13783|13782|13784|13783|13753|13752|136842
1694799900000|2023-09-15 17:45:00|13784|13783|13784|13783|13789|13788|13773|13772|128691
1694800200000|2023-09-15 17:50:00|13783|13782|13795|13794|13800|13799|13777|13776|138295
1694800500000|2023-09-15 17:55:00|13794|13793|13797|13796|13799|13798|13785|13784|73095
1694800800000|2023-09-15 18:00:00|13798|13797|13794|13793|13799|13798|13782|13781|107776
1694801100000|2023-09-15 18:05:00|13793|13792|13798|13797|13809|13808|13793|13792|104942
1694801400000|2023-09-15 18:10:00|13797|13796|13799|13798|13813|13812|13794|13793|134177
1694801700000|2023-09-15 18:15:00|13798|13797|13803|13802|13805|13804|13790|13789|123198
1694802000000|2023-09-15 18:20:00|13802|13801|13771|13770|13806|13805|13771|13770|76720
1694802300000|2023-09-15 18:25:00|13770|13769|13778|13777|13783|13782|13770|13769|99345
1694802600000|2023-09-15 18:30:00|13777|13776|13788|13788|13791|13790|13771|13771|106780
1694802900000|2023-09-15 18:35:00|13789|13787|13801|13800|13807|13806|13787|13786|103873
1694803200000|2023-09-15 18:40:00|13800|13801|13794|13793|13806|13805|13790|13789|96177
1694803500000|2023-09-15 18:45:00|13793|13792|13796|13795|13800|13799|13787|13786|110448
1694803800000|2023-09-15 18:50:00|13797|13796|13774|13773|13797|13796|13767|13766|126860
1694804100000|2023-09-15 18:55:00|13775|13774|13798|13797|13800|13799|13775|13773|89817
1694804400000|2023-09-15 19:00:00|13799|13798|13787|13786|13799|13798|13779|13778|109085
1694804700000|2023-09-15 19:05:00|13788|13787|13794|13793|13795|13794|13786|13785|94702
1694805000000|2023-09-15 19:10:00|13795|13794|13811|13810|13811|13810|13790|13789|100602
1694805300000|2023-09-15 19:15:00|13812|13811|13819|13818|13825|13824|13812|13811|84153
1694805600000|2023-09-15 19:20:00|13818|13817|13805|13805|13819|13818|13802|13801|117064
1694805900000|2023-09-15 19:25:00|13806|13804|13813|13812|13816|13815|13798|13797|108162
1694806200000|2023-09-15 19:30:00|13814|13813|13805|13804|13819|13818|13797|13796|172965
1694806500000|2023-09-15 19:35:00|13806|13805|13800|13799|13809|13808|13794|13793|172388
1694806800000|2023-09-15 19:40:00|13799|13798|13797|13796|13801|13800|13787|13786|226043
1694807100000|2023-09-15 19:45:00|13796|13795|13796|13795|13816|13815|13792|13791|254267
1694807400000|2023-09-15 19:50:00|13797|13796|13806|13805|13808|13807|13769|13768|641644
1694807700000|2023-09-15 19:55:00|13813|13804|13833|13831|13846|13845|13813|13804|1123186
1694808000000|2023-09-15 20:00:00|13832|13830|13829|13821|13842|13834|13820|13800|16917820
1694808300000|2023-09-15 20:05:00|13830|13826|13833|13831|13839|13836|13829|13825|26888
1694808600000|2023-09-15 20:10:00|13835|13830|13844|13840|13844|13843|13829|13820|5430
1694808900000|2023-09-15 20:15:00|13848|13836|13839|13833|13850|13839|13839|13822|1716
1694809200000|2023-09-15 20:20:00|13837|13836|13839|13831|13845|13839|13837|13824|1242
1694809500000|2023-09-15 20:25:00|13837|13833|13839|13833|13839|13836|13837|13833|725
1694809800000|2023-09-15 20:30:00|13837|13837|13838|13836|13838|13837|13837|13835|230
1694810100000|2023-09-15 20:35:00|13839||13839||13839||13839||270
1694810400000|2023-09-15 20:40:00|13838|13835|13835|13831|13839|13835|13823|13809|15846
1694810700000|2023-09-15 20:45:00|13839|13833|13848|13844|13848|13845|13832|13830|7180
1694811000000|2023-09-15 20:50:00||13841||13839||13841||13833|422
1695024300000|2023-09-18 08:05:00|13840|13821|13834|13822|13840|13822|13834|13815|6
1695024600000|2023-09-18 08:10:00|13830|13817|13840|13828|13840|13828|13830|13816|331
1695024900000|2023-09-18 08:15:00|13836|13827|13829|13816|13840|13828|13829|13815|9
1695025200000|2023-09-18 08:20:00|13837|13817|13830|13811|13840|13818|13828|13811|5
1695025500000|2023-09-18 08:25:00|13834|13817|13834|13818|13840|13830|13829|13810|1620
1695025800000|2023-09-18 08:30:00|13838|13819|13837|13825|13840|13830|13834|13812|132
1695026100000|2023-09-18 08:35:00|13836|13826|13840|13830|13840|13831|13834|13812|106
1695026400000|2023-09-18 08:40:00|13844|13835|13843|13832|13850|13836|13843|13830|350
1695026700000|2023-09-18 08:45:00|13842|13831|13841|13830|13848|13832|13837|13818|5
1695027000000|2023-09-18 08:50:00|13850|13825|13842|13831|13850|13834|13839|13823|0
1695027300000|2023-09-18 08:55:00|13837|13830|13831|13818|13842|13830|13830|13810|5
1695027600000|2023-09-18 09:00:00|13830|13817|13827|13818|13842|13825|13827|13812|204
1695027900000|2023-09-18 09:05:00|13828|13810|13834|13822|13835|13822|13828|13810|0
1695028200000|2023-09-18 09:10:00|13832|13823|13841|13828|13842|13829|13832|13815|48
1695028500000|2023-09-18 09:15:00|13840|13829|13837|13829|13844|13829|13833|13827|105
1695028800000|2023-09-18 09:20:00|13836|13830|13835|13824|13843|13830|13831|13811|34
1695029100000|2023-09-18 09:25:00|13834|13825|13835|13825|13842|13826|13831|13813|59
1695029400000|2023-09-18 09:30:00|13842|13826|13841|13828|13842|13828|13834|13813|3
1695029700000|2023-09-18 09:35:00|13839||13834||13842||13834||0
1695030000000|2023-09-18 09:40:00|13839||13838||13842||13837||16
1695030300000|2023-09-18 09:45:00|13840|13830|13842|13829|13844|13831|13839|13828|156
1695030600000|2023-09-18 09:50:00|13843|13838|13838|13827|13843|13838|13829|13813|933
1695030900000|2023-09-18 09:55:00||13820||13828||13828||13820|0
1695031200000|2023-09-18 10:00:00||13829||13828||13831||13823|18
1695031500000|2023-09-18 10:05:00||13829||13829||13829||13829|0
1695031800000|2023-09-18 10:10:00|13837|13821|13838|13827|13838|13828|13834|13811|244
1695032100000|2023-09-18 10:15:00|13830|13820|13838|13823|13838|13829|13828|13811|2644
1695032400000|2023-09-18 10:20:00|13837|13826|13842|13829|13842|13838|13833|13822|1043
1695032700000|2023-09-18 10:25:00|13839|13830|13839|13831|13839|13831|13839|13826|0
1695033000000|2023-09-18 10:30:00|13842|13827|13846|13837|13846|13842|13842|13823|1002
1695033300000|2023-09-18 10:35:00|13860|13838|13847|13831|13860|13846|13838|13819|855
1695033600000|2023-09-18 10:40:00|13848|13829|13844|13830|13856|13830|13843|13822|249
1695033900000|2023-09-18 10:45:00|13842|13831|13847|13832|13852|13839|13840|13824|183
1695034200000|2023-09-18 10:50:00|13853|13831|13853|13843|13862|13846|13847|13827|24
1695034500000|2023-09-18 10:55:00|13852|13837|13853|13837|13853|13845|13852|13835|406
1695034800000|2023-09-18 11:00:00|13854|13834|13856|13850|13862|13852|13854|13834|1244
1695035100000|2023-09-18 11:05:00|13855|13841|13844|13820|13855|13841|13835|13819|1292
1695035400000|2023-09-18 11:10:00|13841|13828|13840|13819|13844|13828|13826|13810|994
1695035700000|2023-09-18 11:15:00|13848|13815|13843|13829|13849|13829|13835|13815|231
1695036000000|2023-09-18 11:20:00|13842|13822|13832|13816|13842|13828|13824|13815|196
1695036300000|2023-09-18 11:25:00|13826|13815|13821|13815|13834|13816|13820|13810|284
1695036600000|2023-09-18 11:30:00|13825|13812|13814|13800|13825|13812|13805|13800|2978
1695036900000|2023-09-18 11:35:00|13804|13802|13790|13773|13814|13802|13788|13768|3858
1695037200000|2023-09-18 11:40:00|13789|13777|13792|13779|13805|13789|13788|13772|1446
1695037500000|2023-09-18 11:45:00|13789|13778|13780|13770|13794|13780|13779|13766|725
1695037800000|2023-09-18 11:50:00|13784|13769|13769|13766|13787|13773|13769|13751|656
1695038100000|2023-09-18 11:55:00|13779|13767|13775|13771|13795|13774|13769|13760|5525
1695038400000|2023-09-18 12:00:00|13780|13772|13803|13789|13811|13792|13775|13766|1968
1695038700000|2023-09-18 12:05:00|13802|13786|13808|13780|13812|13790|13789|13779|1610
1695039000000|2023-09-18 12:10:00|13800|13786|13808|13789|13809|13791|13800|13779|524
1695039300000|2023-09-18 12:15:00|13800|13791|13843|13823|13849|13823|13800|13791|2162
1695039600000|2023-09-18 12:20:00|13849|13825|13823|13807|13849|13837|13820|13798|4080
1695039900000|2023-09-18 12:25:00|13829|13808|13826|13809|13829|13809|13815|13798|641
1695040200000|2023-09-18 12:30:00|13820|13805|13820|13815|13826|13815|13813|13800|785
1695040500000|2023-09-18 12:35:00|13821|13810|13826|13813|13832|13824|13814|13800|2249
1695040800000|2023-09-18 12:40:00|13822|13808|13816|13800|13822|13808|13812|13800|491
1695041100000|2023-09-18 12:45:00|13812|13804|13841|13828|13842|13830|13811|13800|1748
1695041400000|2023-09-18 12:50:00|13835|13825|13816|13808|13835|13826|13816|13808|919
1695041700000|2023-09-18 12:55:00|13821|13810|13831|13823|13835|13823|13821|13808|1913
1695042000000|2023-09-18 13:00:00|13829|13815|13810|13800|13835|13826|13809|13800|3963
1695042300000|2023-09-18 13:05:00|13813|13793|13805|13789|13818|13794|13794|13784|2367
1695042600000|2023-09-18 13:10:00|13809|13791|13808|13800|13816|13800|13800|13787|1096
1695042900000|2023-09-18 13:15:00|13810|13804|13830|13809|13830|13823|13809|13800|4075
1695043200000|2023-09-18 13:20:00|13829|13815|13824|13803|13830|13829|13823|13803|3533
1695043500000|2023-09-18 13:25:00|13811|13801|13765|13749|13814|13805|13751|13749|16682
1695043800000|2023-09-18 13:30:00|13767|13750|13896|13893|13896|13894|13767|13750|347546
1695044100000|2023-09-18 13:35:00|13894|13891|13871|13870|13918|13915|13870|13869|186000
1695044400000|2023-09-18 13:40:00|13870|13869|13866|13865|13877|13876|13840|13839|112553
1695044700000|2023-09-18 13:45:00|13864|13864|13896|13896|13897|13896|13831|13830|166709
1695045000000|2023-09-18 13:50:00|13898|13894|13929|13928|13940|13939|13890|13889|163927
1695045300000|2023-09-18 13:55:00|13930|13929|13944|13943|13950|13949|13926|13925|154836
1695045600000|2023-09-18 14:00:00|13945|13944|13960|13958|13968|13967|13920|13919|199717
1695045900000|2023-09-18 14:05:00|13959|13957|13959|13958|13969|13969|13921|13920|193221
1695046200000|2023-09-18 14:10:00|13960|13957|13950|13948|13985|13984|13945|13944|212584
1695046500000|2023-09-18 14:15:00|13951|13949|13969|13968|13983|13982|13951|13949|119953
1695046800000|2023-09-18 14:20:00|13968|13967|13983|13982|13993|13992|13960|13959|169383
1695047100000|2023-09-18 14:25:00|13984|13983|13973|13972|13993|13992|13966|13965|168890
1695047400000|2023-09-18 14:30:00|13974|13973|13945|13944|13975|13973|13936|13935|135791
1695047700000|2023-09-18 14:35:00|13946|13945|13932|13931|13966|13965|13915|13914|156661
1695048000000|2023-09-18 14:40:00|13933|13932|13946|13945|13946|13945|13909|13908|116194
1695048300000|2023-09-18 14:45:00|13945|13944|13945|13944|13947|13946|13930|13929|100740
1695048600000|2023-09-18 14:50:00|13942|13941|13931|13931|13943|13942|13902|13901|90769
1695048900000|2023-09-18 14:55:00|13932|13933|13933|13932|13960|13959|13929|13928|84430
1695049200000|2023-09-18 15:00:00|13932|13931|13944|13943|13957|13956|13929|13928|109226
1695049500000|2023-09-18 15:05:00|13945|13944|13909|13908|13950|13949|13909|13908|92157
1695049800000|2023-09-18 15:10:00|13908|13907|13919|13918|13919|13918|13897|13896|97264
1695050100000|2023-09-18 15:15:00|13918|13917|13942|13941|13944|13943|13914|13913|73548
1695050400000|2023-09-18 15:20:00|13941|13940|13928|13927|13948|13947|13920|13919|108923
1695050700000|2023-09-18 15:25:00|13927|13926|13917|13916|13934|13932|13909|13908|60250
1695051000000|2023-09-18 15:30:00|13918|13917|13946|13945|13950|13949|13913|13912|83733
1695051300000|2023-09-18 15:35:00|13945|13944|13939|13938|13950|13949|13933|13932|57287
1695051600000|2023-09-18 15:40:00|13940|13939|13951|13950|13952|13951|13928|13927|84182
1695051900000|2023-09-18 15:45:00|13952|13951|13950|13949|13957|13956|13940|13939|51976
1695052200000|2023-09-18 15:50:00|13949|13948|13960|13959|13960|13959|13946|13945|38168
1695052500000|2023-09-18 15:55:00|13959|13958|13947|13946|13966|13965|13940|13939|56260
1695052800000|2023-09-18 16:00:00|13948|13947|13939|13938|13956|13955|13929|13927|62854
1695053100000|2023-09-18 16:05:00|13938|13937|13913|13912|13939|13938|13912|13910|58823
1695053400000|2023-09-18 16:10:00|13912|13910|13909|13908|13919|13918|13905|13904|57088
1695053700000|2023-09-18 16:15:00|13910|13909|13930|13929|13931|13930|13908|13907|56622
1695054000000|2023-09-18 16:20:00|13931|13930|13921|13920|13937|13936|13918|13917|56538
1695054300000|2023-09-18 16:25:00|13920|13919|13925|13924|13931|13930|13913|13912|47288
1695054600000|2023-09-18 16:30:00|13926|13925|13930|13929|13938|13937|13924|13923|69599
1695054900000|2023-09-18 16:35:00|13931|13930|13920|13919|13937|13936|13918|13917|35872
1695055200000|2023-09-18 16:40:00|13919|13918|13893|13892|13920|13919|13893|13892|77971
1695055500000|2023-09-18 16:45:00|13894|13893|13902|13901|13906|13905|13891|13890|58754
1695055800000|2023-09-18 16:50:00|13903|13902|13887|13886|13904|13903|13885|13884|43312
1695056100000|2023-09-18 16:55:00|13886|13885|13882|13881|13889|13888|13879|13878|47417
1695056400000|2023-09-18 17:00:00|13883|13882|13890|13889|13902|13901|13881|13880|52299
1695056700000|2023-09-18 17:05:00|13892|13891|13897|13896|13897|13896|13882|13881|55606
1695057000000|2023-09-18 17:10:00|13898|13897|13899|13898|13903|13902|13890|13889|35104
1695057300000|2023-09-18 17:15:00|13898|13897|13900|13899|13908|13907|13885|13884|44519
1695057600000|2023-09-18 17:20:00|13899|13898|13902|13901|13904|13903|13894|13893|49357
1695057900000|2023-09-18 17:25:00|13904|13903|13903|13902|13915|13913|13902|13900|48453
1695058200000|2023-09-18 17:30:00|13904|13903|13914|13913|13914|13913|13904|13903|31461
1695058500000|2023-09-18 17:35:00|13913|13912|13908|13907|13920|13919|13908|13907|43424
1695058800000|2023-09-18 17:40:00|13909|13908|13895|13893|13909|13908|13892|13891|37703
1695059100000|2023-09-18 17:45:00|13896|13895|13906|13905|13907|13906|13894|13893|27761
1695059400000|2023-09-18 17:50:00|13905|13904|13899|13898|13913|13911|13898|13897|44102
1695059700000|2023-09-18 17:55:00|13900|13899|13904|13903|13908|13907|13897|13896|36304
1695060000000|2023-09-18 18:00:00|13905|13904|13912|13911|13912|13911|13897|13896|64142
1695060300000|2023-09-18 18:05:00|13913|13912|13913|13912|13921|13920|13906|13905|57035
1695060600000|2023-09-18 18:10:00|13914|13913|13917|13916|13918|13917|13908|13907|33289
1695060900000|2023-09-18 18:15:00|13918|13917|13922|13921|13928|13927|13917|13916|29778
1695061200000|2023-09-18 18:20:00|13923|13922|13935|13934|13936|13935|13923|13922|56351
1695061500000|2023-09-18 18:25:00|13934|13933|13934|13933|13940|13939|13927|13926|58639
1695061800000|2023-09-18 18:30:00|13935|13934|13953|13952|13953|13952|13933|13932|63667
1695062100000|2023-09-18 18:35:00|13952|13951|13932|13931|13955|13954|13931|13930|48872
1695062400000|2023-09-18 18:40:00|13931|13930|13935|13934|13937|13936|13925|13924|43862
1695062700000|2023-09-18 18:45:00|13936|13935|13933|13932|13944|13943|13932|13931|33986
1695063000000|2023-09-18 18:50:00|13934|13933|13906|13905|13934|13933|13898|13897|76127
1695063300000|2023-09-18 18:55:00|13905|13904|13925|13924|13927|13926|13898|13897|64298
1695063600000|2023-09-18 19:00:00|13924|13923|13925|13924|13926|13925|13916|13915|62484
1695063900000|2023-09-18 19:05:00|13926|13925|13939|13938|13946|13945|13923|13922|64989
1695064200000|2023-09-18 19:10:00|13938|13937|13939|13938|13944|13943|13933|13932|60773
1695064500000|2023-09-18 19:15:00|13940|13939|13926|13925|13942|13941|13924|13923|71379
1695064800000|2023-09-18 19:20:00|13925|13924|13921|13920|13933|13932|13918|13917|64390
1695065100000|2023-09-18 19:25:00|13922|13921|13936|13935|13936|13935|13922|13921|52775
1695065400000|2023-09-18 19:30:00|13937|13936|13915|13914|13937|13936|13912|13911|71833
1695065700000|2023-09-18 19:35:00|13914|13913|13911|13910|13920|13919|13910|13909|58756
1695066000000|2023-09-18 19:40:00|13912|13911|13910|13909|13919|13918|13907|13906|100328
1695066300000|2023-09-18 19:45:00|13909|13908|13904|13903|13917|13916|13904|13903|82431
1695066600000|2023-09-18 19:50:00|13905|13904|13886|13885|13922|13921|13885|13884|410555
1695066900000|2023-09-18 19:55:00|13887|13886|13898|13897|13907|13906|13885|13884|804035
1695067200000|2023-09-18 20:00:00|13912|13904|13911|13907|13912|13907|13907|13902|1639094
1695067500000|2023-09-18 20:05:00|13907|13904|13908|13904|13910|13904|13904|13898|1809
1695067800000|2023-09-18 20:10:00|13907|13905|13909|13904|13914|13909|13907|13904|1041
1695068100000|2023-09-18 20:15:00|||||||||115
1695068400000|2023-09-18 20:20:00||13905||13907||13907||13905|166
1695068700000|2023-09-18 20:25:00|13911|13909|13911|13907|13914|13909|13911|13907|264
1695069000000|2023-09-18 20:30:00|13912|13906|13908|13905|13912|13906|13908|13905|216
1695069300000|2023-09-18 20:35:00|13911|13903|13911|13907|13911|13910|13911|13903|826
1695069600000|2023-09-18 20:40:00|||||||||32
1695069900000|2023-09-18 20:45:00|13912|13908|13935|13927|13948|13940|13912|13908|10502
1695070200000|2023-09-18 20:50:00||13928||13928||13928||13928|471
1695070500000|2023-09-18 20:55:00|13933|13927|13932|13927|13933|13927|13932|13917|757
1695070800000|2023-09-18 21:00:00|13927|13920|13923|13918|13930|13920|13919|13912|1874
1695071100000|2023-09-18 21:05:00|||||||||55
1695071400000|2023-09-18 21:10:00|13921|13901|13921|13901|13921|13901|13921|13901|102
1695071700000|2023-09-18 21:15:00|||||||||9
1695072000000|2023-09-18 21:20:00|||||||||15
1695072300000|2023-09-18 21:25:00|||||||||13
1695072600000|2023-09-18 21:30:00|13923|13905|13923|13901|13923|13916|13921|13901|306
1695072900000|2023-09-18 21:35:00|||||||||5
1695073200000|2023-09-18 21:40:00||13904||13901||13904||13901|95
1695073500000|2023-09-18 21:45:00|13922||13922||13922||13922||11
1695073800000|2023-09-18 21:50:00|||||||||70
1695074100000|2023-09-18 21:55:00||13902||13901||13902||13901|200
1695074400000|2023-09-18 22:00:00|13925|13902|13935|13902|13935|13919|13925|13902|544
1695074700000|2023-09-18 22:05:00|13927||13927||13927||13927||86
1695075000000|2023-09-18 22:10:00|13924|13918|13932|13902|13932|13918|13924|13902|105
1695075300000|2023-09-18 22:15:00||13910||13910||13910||13910|23
1695075600000|2023-09-18 22:20:00|13935|13924|13936|13935|13936|13935|13935|13921|972
1695075900000|2023-09-18 22:25:00|13939|13936|13945|13924|13945|13936|13939|13924|1686
1695076200000|2023-09-18 22:30:00|13942||13940||13942||13940||114
1695076500000|2023-09-18 22:35:00|||||||||20
1695076800000|2023-09-18 22:40:00|13942|13930|13940|13930|13942|13930|13940|13930|137
1695077100000|2023-09-18 22:45:00|13937|13926|13935|13927|13940|13927|13935|13926|621
1695077400000|2023-09-18 22:50:00|||||||||3
1695077700000|2023-09-18 22:55:00|||||||||37
1695078000000|2023-09-18 23:00:00|13930|13926|13935|13926|13935|13926|13930|13926|150
1695078300000|2023-09-18 23:05:00|||||||||58
1695078600000|2023-09-18 23:10:00|13942|13935|13942|13936|13942|13936|13942|13935|511
1695078900000|2023-09-18 23:15:00|||||||||41
1695079200000|2023-09-18 23:20:00|13943||13943||13943||13943||30
1695079500000|2023-09-18 23:25:00|13941|13940|13941|13935|13941|13940|13941|13935|1890
1695079800000|2023-09-18 23:30:00|13935|13929|13943|13926|13943|13934|13935|13923|580
1695080100000|2023-09-18 23:35:00|13945||13945||13945||13945||100
1695080400000|2023-09-18 23:40:00|||||||||20
1695080700000|2023-09-18 23:45:00|||||||||81
1695081000000|2023-09-18 23:50:00|13935|13935|13945|13927|13945|13935|13935|13924|423
1695110700000|2023-09-19 08:05:00|13908|13892|13921|13899|13921|13902|13906|13885|97
1695111000000|2023-09-19 08:10:00|13908|13897|13920|13902|13924|13904|13906|13889|21
1695111300000|2023-09-19 08:15:00|13912|13894|13915|13894|13923|13901|13906|13890|29
1695111600000|2023-09-19 08:20:00|13909|13898|13909|13898|13921|13900|13908|13894|16
1695111900000|2023-09-19 08:25:00|13910|13899|13908|13898|13921|13899|13908|13894|40
1695112200000|2023-09-19 08:30:00|13915|13895|13920|13897|13962|13904|13908|13894|7
1695112500000|2023-09-19 08:35:00|13911|13898|13909|13898|13921|13899|13905|13898|33
1695112800000|2023-09-19 08:40:00|13908|13899|13908|13902|13908|13902|13907|13894|0
1695113100000|2023-09-19 08:45:00|13915|13904|13919|13908|13920|13908|13911|13901|131
1695113400000|2023-09-19 08:50:00|13940|13917|13918|13910|13940|13917|13917|13910|360
1695113700000|2023-09-19 08:55:00|13917||13917||13917||13916||0
1695114000000|2023-09-19 09:00:00|13916||13917||13917||13916||149
1695114300000|2023-09-19 09:05:00|13915|13907|13915|13907|13924|13907|13914|13907|1
1695114600000|2023-09-19 09:10:00|13921||13915||13923||13913||2
1695114900000|2023-09-19 09:15:00|13914|13908|13922|13907|13924|13908|13914|13907|0
1695115200000|2023-09-19 09:20:00|13921||13913||13921||13912||5
1695115500000|2023-09-19 09:25:00|13975|13908|13918|13909|13975|13914|13918|13907|17
1695115800000|2023-09-19 09:30:00|13927|13907|13918|13912|13935|13914|13918|13907|104
1695116100000|2023-09-19 09:35:00|13917||13921||13928||13917||50
1695116400000|2023-09-19 09:40:00|13936|13916|13928|13916|13936|13916|13928|13912|0
1695116700000|2023-09-19 09:45:00|13929|13917|13928|13916|13936|13918|13925|13916|7
1695117000000|2023-09-19 09:50:00|13927|13917|13927|13916|13937|13917|13925|13916|8
1695117300000|2023-09-19 09:55:00|13929||13932||13936||13924||35
1695117600000|2023-09-19 10:00:00|13935|13918|13933|13923|13944|13923|13922|13918|387
1695117900000|2023-09-19 10:05:00|13932|13924|13938|13927|13949|13929|13931|13922|50
1695118200000|2023-09-19 10:10:00|13939|13933|13945|13934|13947|13934|13939|13933|0
1695118500000|2023-09-19 10:15:00|13944|13933|13942|13933|13945|13934|13942|13933|27
1695118800000|2023-09-19 10:20:00|13941||13940||13945||13938||8
1695119100000|2023-09-19 10:25:00|13944|13929|13934|13926|13944|13929|13932|13923|71
1695119400000|2023-09-19 10:30:00|13935|13927|13938|13931|13945|13931|13930|13916|604
1695119700000|2023-09-19 10:35:00|13937|13923|13941|13934|13945|13934|13933|13916|480
1695120000000|2023-09-19 10:40:00|13944|13925|13945|13929|13945|13938|13941|13924|230
1695120300000|2023-09-19 10:45:00|13944|13927|13944|13932|13945|13938|13942|13927|413
1695120600000|2023-09-19 10:50:00|13945|13933|13945|13932|13945|13934|13939|13926|32
1695120900000|2023-09-19 10:55:00|13944|13931|13944|13933|13945|13934|13939|13925|272
1695121200000|2023-09-19 11:00:00|13945|13932|13930|13924|13945|13936|13930|13919|2303
1695121500000|2023-09-19 11:05:00|13937|13925|13940|13929|13943|13932|13937|13922|45
1695121800000|2023-09-19 11:10:00|13939|13926|13934|13919|13945|13932|13927|13917|1117
1695122100000|2023-09-19 11:15:00|13945|13927|13936|13927|13945|13933|13933|13927|202
1695122400000|2023-09-19 11:20:00|13937|13928|13938|13927|13945|13937|13937|13922|306
1695122700000|2023-09-19 11:25:00|13942|13928|13945|13939|13945|13939|13937|13928|7
1695123000000|2023-09-19 11:30:00|13944|13934|13944|13934|13944|13940|13940|13925|598
1695123300000|2023-09-19 11:35:00|13945|13936|13935|13920|13945|13940|13935|13920|1498
1695123600000|2023-09-19 11:40:00|13933|13923|13931|13920|13938|13924|13923|13920|855
1695123900000|2023-09-19 11:45:00|13930|13916|13924|13911|13935|13916|13918|13905|1344
1695124200000|2023-09-19 11:50:00|13937|13908|13935|13919|13937|13919|13935|13907|11
1695124500000|2023-09-19 11:55:00|13934||13926||13935||13925||181
1695124800000|2023-09-19 12:00:00|13935|13913|13918|13912|13941|13913|13917|13908|3179
1695125400000|2023-09-19 12:10:00|13916|13907|13927|13904|13929|13908|13908|13900|587
1695125700000|2023-09-19 12:15:00|13915|13902|13904|13888|13915|13902|13896|13888|3371
1695126000000|2023-09-19 12:20:00|13909|13897|13902|13888|13913|13897|13894|13888|484
1695126300000|2023-09-19 12:25:00|13907|13882|13905|13895|13920|13897|13889|13882|3023
1695126600000|2023-09-19 12:30:00|13904|13890|13899|13881|13913|13890|13880|13865|2192
1695126900000|2023-09-19 12:35:00|13891|13879|13886|13873|13899|13879|13878|13866|1491
1695127200000|2023-09-19 12:40:00|13891|13880|13860|13850|13904|13880|13858|13841|6851
1695127500000|2023-09-19 12:45:00|13855|13849|13875|13863|13886|13863|13855|13843|1532
1695127800000|2023-09-19 12:50:00|13876|13865|13875|13867|13883|13867|13875|13863|831
1695128100000|2023-09-19 12:55:00|13872|13865|13856|13842|13872|13865|13850|13840|3706
1695128400000|2023-09-19 13:00:00|13854|13843|13844|13835|13867|13862|13834|13831|6010
1695128700000|2023-09-19 13:05:00|13843|13832|13829|13823|13844|13836|13829|13822|3056
1695129000000|2023-09-19 13:10:00|13842|13827|13835|13826|13845|13835|13827|13820|5747
1695129300000|2023-09-19 13:15:00|13833|13830|13814|13807|13835|13830|13810|13806|11530
1695129600000|2023-09-19 13:20:00|13811|13806|13834|13828|13839|13835|13811|13806|7466
1695129900000|2023-09-19 13:25:00|13824|13806|13823|13812|13846|13832|13800|13784|69144
1695130200000|2023-09-19 13:30:00|13826|13817|13830|13827|13859|13855|13806|13802|371854
1695130500000|2023-09-19 13:35:00|13829|13826|13852|13850|13860|13858|13814|13812|147787
1695130800000|2023-09-19 13:40:00|13851|13849|13901|13900|13907|13906|13836|13835|175822
1695131100000|2023-09-19 13:45:00|13902|13901|13881|13880|13918|13917|13863|13862|181893
1695131400000|2023-09-19 13:50:00|13882|13881|13882|13881|13891|13889|13854|13853|108199
1695131700000|2023-09-19 13:55:00|13883|13880|13877|13876|13889|13888|13873|13872|89189
1695132000000|2023-09-19 14:00:00|13876|13875|13848|13846|13881|13880|13831|13829|119716
1695132300000|2023-09-19 14:05:00|13847|13845|13842|13840|13857|13856|13838|13836|107140
1695132600000|2023-09-19 14:10:00|13841|13839|13843|13841|13858|13857|13838|13837|89510
1695132900000|2023-09-19 14:15:00|13844|13842|13856|13855|13865|13864|13833|13832|84141
1695133200000|2023-09-19 14:20:00|13855|13854|13880|13879|13880|13879|13848|13847|76318
1695133500000|2023-09-19 14:25:00|13879|13878|13855|13853|13880|13879|13837|13836|91562
1695133800000|2023-09-19 14:30:00|13854|13852|13839|13838|13855|13853|13837|13836|72193
1695134100000|2023-09-19 14:35:00|13840|13839|13811|13810|13850|13849|13810|13809|103534
1695134400000|2023-09-19 14:40:00|13812|13811|13836|13835|13839|13838|13799|13798|99667
1695134700000|2023-09-19 14:45:00|13835|13834|13831|13830|13846|13845|13829|13828|72868
1695135000000|2023-09-19 14:50:00|13832|13831|13814|13813|13832|13831|13807|13806|117598
1695135300000|2023-09-19 14:55:00|13815|13814|13810|13809|13817|13816|13796|13795|83121
1695135600000|2023-09-19 15:00:00|13809|13808|13821|13820|13822|13821|13805|13804|68837
1695135900000|2023-09-19 15:05:00|13820|13819|13822|13821|13826|13825|13810|13809|58390
1695136200000|2023-09-19 15:10:00|13821|13820|13831|13830|13835|13834|13812|13811|55421
1695136500000|2023-09-19 15:15:00|13832|13831|13814|13813|13834|13833|13809|13808|56885
1695136800000|2023-09-19 15:20:00|13815|13814|13808|13807|13819|13818|13806|13805|55675
1695137100000|2023-09-19 15:25:00|13809|13808|13813|13813|13820|13819|13807|13806|72446
1695137400000|2023-09-19 15:30:00|13810|13809|13816|13815|13822|13821|13805|13804|58461
1695137700000|2023-09-19 15:35:00|13817|13814|13816|13815|13822|13821|13810|13808|69072
1695138000000|2023-09-19 15:40:00|13817|13816|13805|13804|13820|13819|13799|13798|58652
1695138300000|2023-09-19 15:45:00|13806|13805|13786|13785|13807|13806|13785|13784|68815
1695138600000|2023-09-19 15:50:00|13785|13784|13776|13775|13786|13785|13766|13765|96356
1695138900000|2023-09-19 15:55:00|13775|13774|13789|13788|13793|13792|13771|13770|55956
1695139200000|2023-09-19 16:00:00|13788|13787|13778|13777|13788|13787|13770|13769|63435
1695139500000|2023-09-19 16:05:00|13779|13778|13764|13763|13781|13781|13751|13750|73632
1695139800000|2023-09-19 16:10:00|13763|13762|13779|13779|13782|13781|13758|13757|50192
1695140100000|2023-09-19 16:15:00|13780|13778|13793|13792|13794|13793|13779|13778|58232
1695140400000|2023-09-19 16:20:00|13794|13793|13776|13775|13797|13796|13776|13775|30834
1695140700000|2023-09-19 16:25:00|13775|13774|13784|13783|13788|13787|13775|13773|44233
1695141000000|2023-09-19 16:30:00|13783|13782|13778|13777|13787|13786|13777|13776|42724
1695141300000|2023-09-19 16:35:00|13777|13776|13768|13767|13781|13780|13765|13764|36627
1695141600000|2023-09-19 16:40:00|13767|13766|13769|13768|13783|13782|13767|13766|63640
1695141900000|2023-09-19 16:45:00|13768|13767|13765|13763|13774|13773|13752|13751|71642
1695142200000|2023-09-19 16:50:00|13766|13764|13780|13779|13784|13783|13763|13762|56204
1695142500000|2023-09-19 16:55:00|13778|13777|13793|13792|13795|13794|13778|13777|72675
1695142800000|2023-09-19 17:00:00|13794|13793|13816|13816|13816|13816|13789|13788|71811
1695143100000|2023-09-19 17:05:00|13818|13817|13825|13824|13831|13830|13810|13809|52999
1695143400000|2023-09-19 17:10:00|13824|13823|13833|13832|13836|13835|13822|13821|40965
1695143700000|2023-09-19 17:15:00|13832|13831|13828|13827|13837|13836|13817|13816|53259
1695144000000|2023-09-19 17:20:00|13829|13828|13822|13821|13835|13834|13819|13818|63381
1695144300000|2023-09-19 17:25:00|13823|13822|13812|13811|13829|13828|13808|13807|89269
1695144600000|2023-09-19 17:30:00|13813|13812|13830|13829|13836|13835|13813|13812|39028
1695144900000|2023-09-19 17:35:00|13829|13828|13834|13833|13839|13838|13826|13825|39445
1695145200000|2023-09-19 17:40:00|13835|13834|13841|13840|13844|13843|13825|13824|64693
1695145500000|2023-09-19 17:45:00|13842|13841|13861|13860|13869|13868|13841|13840|142940
1695145800000|2023-09-19 17:50:00|13860|13859|13873|13872|13873|13872|13849|13848|62833
1695146100000|2023-09-19 17:55:00|13872|13871|13873|13872|13877|13876|13868|13867|37009
1695146400000|2023-09-19 18:00:00|13874|13873|13883|13882|13890|13889|13872|13871|96485
1695146700000|2023-09-19 18:05:00|13885|13884|13871|13870|13888|13887|13869|13868|57024
1695147000000|2023-09-19 18:10:00|13870|13869|13860|13859|13873|13872|13852|13851|117680
1695147300000|2023-09-19 18:15:00|13861|13860|13858|13857|13861|13860|13847|13846|44915
1695147600000|2023-09-19 18:20:00|13859|13858|13855|13854|13864|13863|13853|13852|32338
1695147900000|2023-09-19 18:25:00|13856|13855|13862|13861|13870|13869|13856|13855|31898
1695148200000|2023-09-19 18:30:00|13863|13860|13879|13878|13879|13878|13861|13860|53476
1695148500000|2023-09-19 18:35:00|13880|13879|13881|13880|13899|13898|13878|13877|125251
1695148800000|2023-09-19 18:40:00|13882|13881|13883|13882|13889|13888|13879|13877|43913
1695149100000|2023-09-19 18:45:00|13882|13881|13874|13872|13884|13883|13863|13862|82238
1695149400000|2023-09-19 18:50:00|13873|13873|13859|13858|13876|13875|13854|13853|56072
1695149700000|2023-09-19 18:55:00|13860|13859|13851|13850|13868|13867|13850|13849|58656
1695150000000|2023-09-19 19:00:00|13850|13849|13850|13849|13855|13854|13841|13840|61331
1695150300000|2023-09-19 19:05:00|13851|13850|13855|13854|13858|13857|13847|13846|46169
1695150600000|2023-09-19 19:10:00|13856|13855|13855|13854|13863|13862|13844|13843|69093
1695150900000|2023-09-19 19:15:00|13854|13853|13858|13857|13860|13859|13847|13846|39880
1695151200000|2023-09-19 19:20:00|13857|13856|13866|13865|13868|13867|13849|13848|65268
1695151500000|2023-09-19 19:25:00|13867|13866|13880|13879|13882|13881|13867|13866|76423
1695151800000|2023-09-19 19:30:00|13878|13878|13885|13884|13886|13885|13872|13872|125992
1695152100000|2023-09-19 19:35:00|13884|13883|13888|13887|13895|13894|13882|13881|93044
1695152400000|2023-09-19 19:40:00|13887|13886|13894|13893|13898|13897|13887|13886|115451
1695152700000|2023-09-19 19:45:00|13895|13894|13897|13896|13901|13900|13893|13892|171725
1695153000000|2023-09-19 19:50:00|13896|13894|13874|13873|13899|13898|13874|13873|370150
1695153300000|2023-09-19 19:55:00|13875|13874|13883|13882|13888|13887|13875|13874|658959
1695153600000|2023-09-19 20:00:00|13887|13873|13878|13876|13888|13886|13878|13873|1828707
1695153900000|2023-09-19 20:05:00|13879|13877|13883|13881|13883|13881|13879|13877|723
1695154200000|2023-09-19 20:10:00|13882|13877|13881|13878|13882|13878|13866|13856|4295
1695154500000|2023-09-19 20:15:00|13882|13880|13878|13871|13882|13880|13878|13871|1702
1695154800000|2023-09-19 20:20:00||13872||13872||13872||13872|24
1695155100000|2023-09-19 20:25:00|||||||||116
1695155400000|2023-09-19 20:30:00|13876|13874|13878|13875|13878|13875|13869|13859|2031
1695155700000|2023-09-19 20:35:00|||||||||240
1695156000000|2023-09-19 20:40:00|13880|13876|13880|13876|13880|13876|13880|13876|10
1695156300000|2023-09-19 20:45:00|||||||||6
1695156600000|2023-09-19 20:50:00|13879|13877|13880|13877|13881|13877|13879|13877|706
1695156900000|2023-09-19 20:55:00|||||||||63
1695157200000|2023-09-19 21:00:00|13883||13883||13883||13883||106
1695157500000|2023-09-19 21:05:00|13879|13875|13879|13875|13879|13875|13879|13875|34
1695157800000|2023-09-19 21:10:00|13876|13859|13874|13869|13876|13869|13874|13859|284
1695158100000|2023-09-19 21:15:00|||||||||22
1695158400000|2023-09-19 21:20:00|13875|13870|13875|13870|13875|13870|13875|13870|23
1695158700000|2023-09-19 21:25:00||13858||13858||13858||13858|2
1695159000000|2023-09-19 21:30:00||13859||13859||13859||13859|3
1695159300000|2023-09-19 21:35:00|||||||||1
1695159600000|2023-09-19 21:40:00|||||||||7
1695159900000|2023-09-19 21:45:00|13863|13858|13882|13861|13882|13861|13863|13858|815
1695160200000|2023-09-19 21:50:00||13865||13876||13876||13862|147
1695160500000|2023-09-19 21:55:00|13890|13870|13893|13862|13898|13870|13890|13862|1515
1695160800000|2023-09-19 22:00:00|13882||13882||13882||13882||55
1695161100000|2023-09-19 22:05:00|13880|13876|13880|13862|13880|13876|13880|13862|400
1695161400000|2023-09-19 22:10:00|13882|13863|13882|13863|13882|13863|13882|13863|9
1695161700000|2023-09-19 22:15:00|||||||||22
1695162000000|2023-09-19 22:20:00|13893|13873|13893|13873|13893|13873|13893|13873|67
1695162300000|2023-09-19 22:25:00|||||||||17
1695162600000|2023-09-19 22:30:00|13888|13881|13888|13873|13893|13889|13888|13873|1153
1695163200000|2023-09-19 22:40:00||13880||13880||13880||13880|15
1695163500000|2023-09-19 22:45:00|13883|13879|13883|13879|13883|13879|13880|13879|234
1695163800000|2023-09-19 22:50:00|||||||||267
1695164100000|2023-09-19 22:55:00||13871||13871||13871||13871|16
1695164400000|2023-09-19 23:00:00|13887|13875|13887|13871|13887|13875|13887|13871|21
1695165300000|2023-09-19 23:15:00|13883||13883||13883||13883||481
1695165600000|2023-09-19 23:20:00|||||||||13
1695165900000|2023-09-19 23:25:00|13887|13862|13887|13865|13887|13865|13887|13862|64
1695166200000|2023-09-19 23:30:00|||||||||2
1695166500000|2023-09-19 23:35:00|13870|13870|13887|13871|13887|13871|13870|13870|181
1695166800000|2023-09-19 23:40:00|13897||13897||13897||13892||1106
1695167400000|2023-09-19 23:50:00|13887|13870|13892|13870|13900|13870|13875|13870|149
1695110700000|2023-09-19 08:05:00|13908|13892|13921|13899|13921|13902|13906|13885|97
1695111000000|2023-09-19 08:10:00|13908|13897|13920|13902|13924|13904|13906|13889|21
1695111300000|2023-09-19 08:15:00|13912|13894|13915|13894|13923|13901|13906|13890|29
1695111600000|2023-09-19 08:20:00|13909|13898|13909|13898|13921|13900|13908|13894|16
1695111900000|2023-09-19 08:25:00|13910|13899|13908|13898|13921|13899|13908|13894|40
1695112200000|2023-09-19 08:30:00|13915|13895|13920|13897|13962|13904|13908|13894|7
1695112500000|2023-09-19 08:35:00|13911|13898|13909|13898|13921|13899|13905|13898|33
1695112800000|2023-09-19 08:40:00|13908|13899|13908|13902|13908|13902|13907|13894|0
1695113100000|2023-09-19 08:45:00|13915|13904|13919|13908|13920|13908|13911|13901|131
1695113400000|2023-09-19 08:50:00|13940|13917|13918|13910|13940|13917|13917|13910|360
1695113700000|2023-09-19 08:55:00|13917||13917||13917||13916||0
1695114000000|2023-09-19 09:00:00|13916||13917||13917||13916||149
1695114300000|2023-09-19 09:05:00|13915|13907|13915|13907|13924|13907|13914|13907|1
1695114600000|2023-09-19 09:10:00|13921||13915||13923||13913||2
1695114900000|2023-09-19 09:15:00|13914|13908|13922|13907|13924|13908|13914|13907|0
1695115200000|2023-09-19 09:20:00|13921||13913||13921||13912||5
1695115500000|2023-09-19 09:25:00|13975|13908|13918|13909|13975|13914|13918|13907|17
1695115800000|2023-09-19 09:30:00|13927|13907|13918|13912|13935|13914|13918|13907|104
1695116100000|2023-09-19 09:35:00|13917||13921||13928||13917||50
1695116400000|2023-09-19 09:40:00|13936|13916|13928|13916|13936|13916|13928|13912|0
1695116700000|2023-09-19 09:45:00|13929|13917|13928|13916|13936|13918|13925|13916|7
1695117000000|2023-09-19 09:50:00|13927|13917|13927|13916|13937|13917|13925|13916|8
1695117300000|2023-09-19 09:55:00|13929||13932||13936||13924||35
1695117600000|2023-09-19 10:00:00|13935|13918|13933|13923|13944|13923|13922|13918|387
1695117900000|2023-09-19 10:05:00|13932|13924|13938|13927|13949|13929|13931|13922|50
1695118200000|2023-09-19 10:10:00|13939|13933|13945|13934|13947|13934|13939|13933|0
1695118500000|2023-09-19 10:15:00|13944|13933|13942|13933|13945|13934|13942|13933|27
1695118800000|2023-09-19 10:20:00|13941||13940||13945||13938||8
1695119100000|2023-09-19 10:25:00|13944|13929|13934|13926|13944|13929|13932|13923|71
1695119400000|2023-09-19 10:30:00|13935|13927|13938|13931|13945|13931|13930|13916|604
1695119700000|2023-09-19 10:35:00|13937|13923|13941|13934|13945|13934|13933|13916|480
1695120000000|2023-09-19 10:40:00|13944|13925|13945|13929|13945|13938|13941|13924|230
1695120300000|2023-09-19 10:45:00|13944|13927|13944|13932|13945|13938|13942|13927|413
1695120600000|2023-09-19 10:50:00|13945|13933|13945|13932|13945|13934|13939|13926|32
1695120900000|2023-09-19 10:55:00|13944|13931|13944|13933|13945|13934|13939|13925|272
1695121200000|2023-09-19 11:00:00|13945|13932|13930|13924|13945|13936|13930|13919|2303
1695121500000|2023-09-19 11:05:00|13937|13925|13940|13929|13943|13932|13937|13922|45
1695121800000|2023-09-19 11:10:00|13939|13926|13934|13919|13945|13932|13927|13917|1117
1695122100000|2023-09-19 11:15:00|13945|13927|13936|13927|13945|13933|13933|13927|202
1695122400000|2023-09-19 11:20:00|13937|13928|13938|13927|13945|13937|13937|13922|306
1695122700000|2023-09-19 11:25:00|13942|13928|13945|13939|13945|13939|13937|13928|7
1695123000000|2023-09-19 11:30:00|13944|13934|13944|13934|13944|13940|13940|13925|598
1695123300000|2023-09-19 11:35:00|13945|13936|13935|13920|13945|13940|13935|13920|1498
1695123600000|2023-09-19 11:40:00|13933|13923|13931|13920|13938|13924|13923|13920|855
1695123900000|2023-09-19 11:45:00|13930|13916|13924|13911|13935|13916|13918|13905|1344
1695124200000|2023-09-19 11:50:00|13937|13908|13935|13919|13937|13919|13935|13907|11
1695124500000|2023-09-19 11:55:00|13934||13926||13935||13925||181
1695124800000|2023-09-19 12:00:00|13935|13913|13918|13912|13941|13913|13917|13908|3179
1695125400000|2023-09-19 12:10:00|13916|13907|13927|13904|13929|13908|13908|13900|587
1695125700000|2023-09-19 12:15:00|13915|13902|13904|13888|13915|13902|13896|13888|3371
1695126000000|2023-09-19 12:20:00|13909|13897|13902|13888|13913|13897|13894|13888|484
1695126300000|2023-09-19 12:25:00|13907|13882|13905|13895|13920|13897|13889|13882|3023
1695126600000|2023-09-19 12:30:00|13904|13890|13899|13881|13913|13890|13880|13865|2192
1695126900000|2023-09-19 12:35:00|13891|13879|13886|13873|13899|13879|13878|13866|1491
1695127200000|2023-09-19 12:40:00|13891|13880|13860|13850|13904|13880|13858|13841|6851
1695127500000|2023-09-19 12:45:00|13855|13849|13875|13863|13886|13863|13855|13843|1532
1695127800000|2023-09-19 12:50:00|13876|13865|13875|13867|13883|13867|13875|13863|831
1695128100000|2023-09-19 12:55:00|13872|13865|13856|13842|13872|13865|13850|13840|3706
1695128400000|2023-09-19 13:00:00|13854|13843|13844|13835|13867|13862|13834|13831|6010
1695128700000|2023-09-19 13:05:00|13843|13832|13829|13823|13844|13836|13829|13822|3056
1695129000000|2023-09-19 13:10:00|13842|13827|13835|13826|13845|13835|13827|13820|5747
1695129300000|2023-09-19 13:15:00|13833|13830|13814|13807|13835|13830|13810|13806|11530
1695129600000|2023-09-19 13:20:00|13811|13806|13834|13828|13839|13835|13811|13806|7466
1695129900000|2023-09-19 13:25:00|13824|13806|13823|13812|13846|13832|13800|13784|69144
1695130200000|2023-09-19 13:30:00|13826|13817|13830|13827|13859|13855|13806|13802|371854
1695130500000|2023-09-19 13:35:00|13829|13826|13852|13850|13860|13858|13814|13812|147787
1695130800000|2023-09-19 13:40:00|13851|13849|13901|13900|13907|13906|13836|13835|175822
1695131100000|2023-09-19 13:45:00|13902|13901|13881|13880|13918|13917|13863|13862|181893
1695131400000|2023-09-19 13:50:00|13882|13881|13882|13881|13891|13889|13854|13853|108199
1695131700000|2023-09-19 13:55:00|13883|13880|13877|13876|13889|13888|13873|13872|89189
1695132000000|2023-09-19 14:00:00|13876|13875|13848|13846|13881|13880|13831|13829|119716
1695132300000|2023-09-19 14:05:00|13847|13845|13842|13840|13857|13856|13838|13836|107140
1695132600000|2023-09-19 14:10:00|13841|13839|13843|13841|13858|13857|13838|13837|89510
1695132900000|2023-09-19 14:15:00|13844|13842|13856|13855|13865|13864|13833|13832|84141
1695133200000|2023-09-19 14:20:00|13855|13854|13880|13879|13880|13879|13848|13847|76318
1695133500000|2023-09-19 14:25:00|13879|13878|13855|13853|13880|13879|13837|13836|91562
1695133800000|2023-09-19 14:30:00|13854|13852|13839|13838|13855|13853|13837|13836|72193
1695134100000|2023-09-19 14:35:00|13840|13839|13811|13810|13850|13849|13810|13809|103534
1695134400000|2023-09-19 14:40:00|13812|13811|13836|13835|13839|13838|13799|13798|99667
1695134700000|2023-09-19 14:45:00|13835|13834|13831|13830|13846|13845|13829|13828|72868
1695135000000|2023-09-19 14:50:00|13832|13831|13814|13813|13832|13831|13807|13806|117598
1695135300000|2023-09-19 14:55:00|13815|13814|13810|13809|13817|13816|13796|13795|83121
1695135600000|2023-09-19 15:00:00|13809|13808|13821|13820|13822|13821|13805|13804|68837
1695135900000|2023-09-19 15:05:00|13820|13819|13822|13821|13826|13825|13810|13809|58390
1695136200000|2023-09-19 15:10:00|13821|13820|13831|13830|13835|13834|13812|13811|55421
1695136500000|2023-09-19 15:15:00|13832|13831|13814|13813|13834|13833|13809|13808|56885
1695136800000|2023-09-19 15:20:00|13815|13814|13808|13807|13819|13818|13806|13805|55675
1695137100000|2023-09-19 15:25:00|13809|13808|13813|13813|13820|13819|13807|13806|72446
1695137400000|2023-09-19 15:30:00|13810|13809|13816|13815|13822|13821|13805|13804|58461
1695137700000|2023-09-19 15:35:00|13817|13814|13816|13815|13822|13821|13810|13808|69072
1695138000000|2023-09-19 15:40:00|13817|13816|13805|13804|13820|13819|13799|13798|58652
1695138300000|2023-09-19 15:45:00|13806|13805|13786|13785|13807|13806|13785|13784|68815
1695138600000|2023-09-19 15:50:00|13785|13784|13776|13775|13786|13785|13766|13765|96356
1695138900000|2023-09-19 15:55:00|13775|13774|13789|13788|13793|13792|13771|13770|55956
1695139200000|2023-09-19 16:00:00|13788|13787|13778|13777|13788|13787|13770|13769|63435
1695139500000|2023-09-19 16:05:00|13779|13778|13764|13763|13781|13781|13751|13750|73632
1695139800000|2023-09-19 16:10:00|13763|13762|13779|13779|13782|13781|13758|13757|50192
1695140100000|2023-09-19 16:15:00|13780|13778|13793|13792|13794|13793|13779|13778|58232
1695140400000|2023-09-19 16:20:00|13794|13793|13776|13775|13797|13796|13776|13775|30834
1695140700000|2023-09-19 16:25:00|13775|13774|13784|13783|13788|13787|13775|13773|44233
1695141000000|2023-09-19 16:30:00|13783|13782|13778|13777|13787|13786|13777|13776|42724
1695141300000|2023-09-19 16:35:00|13777|13776|13768|13767|13781|13780|13765|13764|36627
1695141600000|2023-09-19 16:40:00|13767|13766|13769|13768|13783|13782|13767|13766|63640
1695141900000|2023-09-19 16:45:00|13768|13767|13765|13763|13774|13773|13752|13751|71642
1695142200000|2023-09-19 16:50:00|13766|13764|13780|13779|13784|13783|13763|13762|56204
1695142500000|2023-09-19 16:55:00|13778|13777|13793|13792|13795|13794|13778|13777|72675
1695142800000|2023-09-19 17:00:00|13794|13793|13816|13816|13816|13816|13789|13788|71811
1695143100000|2023-09-19 17:05:00|13818|13817|13825|13824|13831|13830|13810|13809|52999
1695143400000|2023-09-19 17:10:00|13824|13823|13833|13832|13836|13835|13822|13821|40965
1695143700000|2023-09-19 17:15:00|13832|13831|13828|13827|13837|13836|13817|13816|53259
1695144000000|2023-09-19 17:20:00|13829|13828|13822|13821|13835|13834|13819|13818|63381
1695144300000|2023-09-19 17:25:00|13823|13822|13812|13811|13829|13828|13808|13807|89269
1695144600000|2023-09-19 17:30:00|13813|13812|13830|13829|13836|13835|13813|13812|39028
1695144900000|2023-09-19 17:35:00|13829|13828|13834|13833|13839|13838|13826|13825|39445
1695145200000|2023-09-19 17:40:00|13835|13834|13841|13840|13844|13843|13825|13824|64693
1695145500000|2023-09-19 17:45:00|13842|13841|13861|13860|13869|13868|13841|13840|142940
1695145800000|2023-09-19 17:50:00|13860|13859|13873|13872|13873|13872|13849|13848|62833
1695146100000|2023-09-19 17:55:00|13872|13871|13873|13872|13877|13876|13868|13867|37009
1695146400000|2023-09-19 18:00:00|13874|13873|13883|13882|13890|13889|13872|13871|96485
1695146700000|2023-09-19 18:05:00|13885|13884|13871|13870|13888|13887|13869|13868|57024
1695147000000|2023-09-19 18:10:00|13870|13869|13860|13859|13873|13872|13852|13851|117680
1695147300000|2023-09-19 18:15:00|13861|13860|13858|13857|13861|13860|13847|13846|44915
1695147600000|2023-09-19 18:20:00|13859|13858|13855|13854|13864|13863|13853|13852|32338
1695147900000|2023-09-19 18:25:00|13856|13855|13862|13861|13870|13869|13856|13855|31898
1695148200000|2023-09-19 18:30:00|13863|13860|13879|13878|13879|13878|13861|13860|53476
1695148500000|2023-09-19 18:35:00|13880|13879|13881|13880|13899|13898|13878|13877|125251
1695148800000|2023-09-19 18:40:00|13882|13881|13883|13882|13889|13888|13879|13877|43913
1695149100000|2023-09-19 18:45:00|13882|13881|13874|13872|13884|13883|13863|13862|82238
1695149400000|2023-09-19 18:50:00|13873|13873|13859|13858|13876|13875|13854|13853|56072
1695149700000|2023-09-19 18:55:00|13860|13859|13851|13850|13868|13867|13850|13849|58656
1695150000000|2023-09-19 19:00:00|13850|13849|13850|13849|13855|13854|13841|13840|61331
1695150300000|2023-09-19 19:05:00|13851|13850|13855|13854|13858|13857|13847|13846|46169
1695150600000|2023-09-19 19:10:00|13856|13855|13855|13854|13863|13862|13844|13843|69093
1695150900000|2023-09-19 19:15:00|13854|13853|13858|13857|13860|13859|13847|13846|39880
1695151200000|2023-09-19 19:20:00|13857|13856|13866|13865|13868|13867|13849|13848|65268
1695151500000|2023-09-19 19:25:00|13867|13866|13880|13879|13882|13881|13867|13866|76423
1695151800000|2023-09-19 19:30:00|13878|13878|13885|13884|13886|13885|13872|13872|125992
1695152100000|2023-09-19 19:35:00|13884|13883|13888|13887|13895|13894|13882|13881|93044
1695152400000|2023-09-19 19:40:00|13887|13886|13894|13893|13898|13897|13887|13886|115451
1695152700000|2023-09-19 19:45:00|13895|13894|13897|13896|13901|13900|13893|13892|171725
1695153000000|2023-09-19 19:50:00|13896|13894|13874|13873|13899|13898|13874|13873|370150
1695153300000|2023-09-19 19:55:00|13875|13874|13883|13882|13888|13887|13875|13874|658959
1695153600000|2023-09-19 20:00:00|13887|13873|13878|13876|13888|13886|13878|13873|1828707
1695153900000|2023-09-19 20:05:00|13879|13877|13883|13881|13883|13881|13879|13877|723
1695154200000|2023-09-19 20:10:00|13882|13877|13881|13878|13882|13878|13866|13856|4295
1695154500000|2023-09-19 20:15:00|13882|13880|13878|13871|13882|13880|13878|13871|1702
1695154800000|2023-09-19 20:20:00||13872||13872||13872||13872|24
1695155100000|2023-09-19 20:25:00|||||||||116
1695155400000|2023-09-19 20:30:00|13876|13874|13878|13875|13878|13875|13869|13859|2031
1695155700000|2023-09-19 20:35:00|||||||||240
1695156000000|2023-09-19 20:40:00|13880|13876|13880|13876|13880|13876|13880|13876|10
1695156300000|2023-09-19 20:45:00|||||||||6
1695156600000|2023-09-19 20:50:00|13879|13877|13880|13877|13881|13877|13879|13877|706
1695156900000|2023-09-19 20:55:00|||||||||63
1695157200000|2023-09-19 21:00:00|13883||13883||13883||13883||106
1695157500000|2023-09-19 21:05:00|13879|13875|13879|13875|13879|13875|13879|13875|34
1695157800000|2023-09-19 21:10:00|13876|13859|13874|13869|13876|13869|13874|13859|284
1695158100000|2023-09-19 21:15:00|||||||||22
1695158400000|2023-09-19 21:20:00|13875|13870|13875|13870|13875|13870|13875|13870|23
1695158700000|2023-09-19 21:25:00||13858||13858||13858||13858|2
1695159000000|2023-09-19 21:30:00||13859||13859||13859||13859|3
1695159300000|2023-09-19 21:35:00|||||||||1
1695159600000|2023-09-19 21:40:00|||||||||7
1695159900000|2023-09-19 21:45:00|13863|13858|13882|13861|13882|13861|13863|13858|815
1695160200000|2023-09-19 21:50:00||13865||13876||13876||13862|147
1695160500000|2023-09-19 21:55:00|13890|13870|13893|13862|13898|13870|13890|13862|1515
1695160800000|2023-09-19 22:00:00|13882||13882||13882||13882||55
1695161100000|2023-09-19 22:05:00|13880|13876|13880|13862|13880|13876|13880|13862|400
1695161400000|2023-09-19 22:10:00|13882|13863|13882|13863|13882|13863|13882|13863|9
1695161700000|2023-09-19 22:15:00|||||||||22
1695162000000|2023-09-19 22:20:00|13893|13873|13893|13873|13893|13873|13893|13873|67
1695162300000|2023-09-19 22:25:00|||||||||17
1695162600000|2023-09-19 22:30:00|13888|13881|13888|13873|13893|13889|13888|13873|1153
1695163200000|2023-09-19 22:40:00||13880||13880||13880||13880|15
1695163500000|2023-09-19 22:45:00|13883|13879|13883|13879|13883|13879|13880|13879|234
1695163800000|2023-09-19 22:50:00|||||||||267
1695164100000|2023-09-19 22:55:00||13871||13871||13871||13871|16
1695164400000|2023-09-19 23:00:00|13887|13875|13887|13871|13887|13875|13887|13871|21
1695165300000|2023-09-19 23:15:00|13883||13883||13883||13883||481
1695165600000|2023-09-19 23:20:00|||||||||13
1695165900000|2023-09-19 23:25:00|13887|13862|13887|13865|13887|13865|13887|13862|64
1695166200000|2023-09-19 23:30:00|||||||||2
1695166500000|2023-09-19 23:35:00|13870|13870|13887|13871|13887|13871|13870|13870|181
1695166800000|2023-09-19 23:40:00|13897||13897||13897||13892||1106
1695167400000|2023-09-19 23:50:00|13887|13870|13892|13870|13900|13870|13875|13870|149
1695197100000|2023-09-20 08:05:00|13883|13877|13895|13877|13900|13880|13882|13858|12
1695197400000|2023-09-20 08:10:00|13898|13880|13900|13893|13900|13894|13891|13871|881
1695197700000|2023-09-20 08:15:00|13907|13891|13926|13914|13947|13920|13907|13874|1503
1695198000000|2023-09-20 08:20:00|13931|13899|13929|13920|13935|13921|13920|13899|1831
1695198300000|2023-09-20 08:25:00|13924|13914|13926|13903|13935|13919|13916|13900|10
1695198600000|2023-09-20 08:30:00|13925|13904|13928|13905|13929|13906|13915|13894|0
1695198900000|2023-09-20 08:35:00|13927|13907|13919|13907|13930|13907|13918|13900|20
1695199200000|2023-09-20 08:40:00|13923|13908|13921|13911|13937|13911|13918|13896|1303
1695199500000|2023-09-20 08:45:00|13927|13916|13924|13910|13937|13917|13921|13900|716
1695199800000|2023-09-20 08:50:00|13928|13904|13921|13912|13928|13912|13921|13900|0
1695200100000|2023-09-20 08:55:00|13927|13911|13920|13910|13928|13913|13920|13902|0
1695200400000|2023-09-20 09:00:00|13922|13909|13920|13911|13939|13919|13918|13899|975
1695200700000|2023-09-20 09:05:00|13922|13908|13913|13897|13924|13911|13913|13896|139
1695201000000|2023-09-20 09:10:00|13915|13903|13903|13894|13917|13906|13902|13887|2151
1695201300000|2023-09-20 09:15:00|13902|13884|13903|13892|13903|13902|13900|13871|400
1695201600000|2023-09-20 09:20:00|13902|13888|13899|13888|13903|13894|13899|13882|290
1695201900000|2023-09-20 09:25:00||13895||13890||13895||13882|35
1695202200000|2023-09-20 09:30:00||13891||13890||13891||13882|120
1695202500000|2023-09-20 09:35:00||13891||13889||13893||13882|832
1695202800000|2023-09-20 09:40:00||13890||13891||13891||13880|5
1695203100000|2023-09-20 09:45:00||13890||13891||13893||13885|0
1695203400000|2023-09-20 09:50:00||13885||13893||13894||13885|3
1695203700000|2023-09-20 09:55:00|13898|13891|13899|13890|13899|13895|13898|13880|1454
1695204000000|2023-09-20 10:00:00|13898|13891|13899|13889|13899|13891|13897|13878|0
1695204300000|2023-09-20 10:05:00|13901|13890|13900|13889|13901|13891|13900|13889|1000
1695204600000|2023-09-20 10:10:00|13903|13884|13904|13886|13904|13893|13899|13883|75
1695204900000|2023-09-20 10:15:00|13903|13887|13899|13888|13904|13891|13898|13887|86
1695205200000|2023-09-20 10:20:00|13900|13890|13904|13891|13904|13891|13899|13886|54
1695205500000|2023-09-20 10:25:00|13903|13887|13899|13883|13904|13894|13899|13883|33
1695205800000|2023-09-20 10:30:00|13897|13888|13896|13885|13899|13889|13891|13881|130
1695206100000|2023-09-20 10:35:00|13898|13886|13899|13886|13899|13888|13895|13884|0
1695206400000|2023-09-20 10:40:00|13898|13884|13899|13886|13899|13890|13896|13884|0
1695206700000|2023-09-20 10:45:00|13902|13887|13897|13886|13904|13890|13895|13884|209
1695207000000|2023-09-20 10:50:00|13904|13887|13903|13889|13904|13892|13897|13885|0
1695207300000|2023-09-20 10:55:00|13904|13892|13904|13895|13904|13896|13903|13888|155
1695207600000|2023-09-20 11:00:00|13905|13898|13905|13897|13921|13903|13905|13894|858
1695207900000|2023-09-20 11:05:00|13904|13894|13905|13898|13905|13900|13902|13890|448
1695208200000|2023-09-20 11:10:00|13909|13891|13909|13900|13909|13900|13909|13891|482
1695208500000|2023-09-20 11:15:00||13901||13906||13907||13895|440
1695208800000|2023-09-20 11:20:00|13916|13907|13918|13905|13919|13910|13913|13904|149
1695209100000|2023-09-20 11:25:00|13913|13903|13904|13895|13918|13903|13904|13893|90
1695209400000|2023-09-20 11:30:00|13912|13896|13907|13893|13912|13896|13901|13891|110
1695209700000|2023-09-20 11:35:00|13906|13890|13915|13904|13922|13909|13905|13890|281
1695210000000|2023-09-20 11:40:00|13919|13906|13910|13902|13925|13914|13910|13895|533
1695210300000|2023-09-20 11:45:00|13909|13901|13914|13902|13918|13906|13906|13901|386
1695210600000|2023-09-20 11:50:00|13913|13906|13909|13901|13919|13906|13909|13899|47
1695210900000|2023-09-20 11:55:00|13910|13902|13908|13899|13916|13902|13908|13890|100
1695211200000|2023-09-20 12:00:00|13909|13900|13923|13905|13924|13906|13909|13896|1015
1695211500000|2023-09-20 12:05:00|13913|13904|13919|13902|13920|13907|13913|13902|310
1695211800000|2023-09-20 12:10:00|13920|13901|13914|13900|13920|13909|13911|13900|7
1695212100000|2023-09-20 12:15:00|13920|13912|13927|13912|13929|13916|13916|13912|1773
1695212400000|2023-09-20 12:20:00|13926||13916||13928||13916||36
1695212700000|2023-09-20 12:25:00|13920||13918||13921||13918||187
1695213000000|2023-09-20 12:30:00|13919||13923||13923||13919||552
1695213300000|2023-09-20 12:35:00|13918|13909|13924|13911|13927|13917|13916|13901|840
1695213600000|2023-09-20 12:40:00|13923|13913|13930|13925|13930|13925|13923|13913|61
1695213900000|2023-09-20 12:45:00|13933|13928|13944|13933|13944|13936|13933|13920|2360
1695214200000|2023-09-20 12:50:00|13943|13930|13942|13930|13945|13934|13942|13925|150
1695214500000|2023-09-20 12:55:00|13940|13929|13950|13940|13950|13945|13940|13928|1501
1695214800000|2023-09-20 13:00:00|13949|13942|13950|13942|13950|13948|13945|13931|1479
1695215100000|2023-09-20 13:05:00|13945|13941|13945|13936|13945|13942|13945|13936|665
1695215400000|2023-09-20 13:10:00|13941|13935|13940|13928|13948|13935|13935|13926|583
1695215700000|2023-09-20 13:15:00|13939|13930|13930|13924|13946|13930|13930|13924|4089
1695216000000|2023-09-20 13:20:00|13928|13922|13929|13919|13929|13925|13928|13918|146
1695216300000|2023-09-20 13:25:00|13924|13910|13891|13879|13929|13922|13864|13855|35955
1695216600000|2023-09-20 13:30:00|13901|13883|13857|13855|13901|13884|13822|13820|234190
1695216900000|2023-09-20 13:35:00|13856|13854|13846|13845|13877|13875|13846|13845|143637
1695217200000|2023-09-20 13:40:00|13847|13847|13864|13863|13874|13873|13845|13844|161999
1695217500000|2023-09-20 13:45:00|13862|13861|13856|13855|13873|13872|13852|13851|117807
1695217800000|2023-09-20 13:50:00|13857|13856|13848|13847|13866|13865|13842|13841|97940
1695218100000|2023-09-20 13:55:00|13847|13846|13824|13823|13855|13854|13820|13819|130308
1695218400000|2023-09-20 14:00:00|13825|13822|13781|13780|13827|13826|13781|13780|127897
1695218700000|2023-09-20 14:05:00|13782|13781|13780|13778|13786|13785|13766|13765|123572
1695219000000|2023-09-20 14:10:00|13778|13777|13722|13720|13779|13778|13718|13717|175546
1695219300000|2023-09-20 14:15:00|13720|13719|13703|13702|13731|13730|13701|13700|239523
1695219600000|2023-09-20 14:20:00|13704|13703|13704|13703|13710|13709|13694|13693|109298
1695219900000|2023-09-20 14:25:00|13703|13702|13739|13738|13742|13741|13701|13700|102713
1695220200000|2023-09-20 14:30:00|13740|13739|13747|13746|13747|13746|13718|13717|73648
1695220500000|2023-09-20 14:35:00|13746|13745|13756|13755|13757|13756|13738|13737|71418
1695220800000|2023-09-20 14:40:00|13757|13756|13748|13747|13758|13757|13730|13729|73090
1695221100000|2023-09-20 14:45:00|13747|13746|13731|13730|13750|13749|13725|13724|74062
1695221400000|2023-09-20 14:50:00|13732|13731|13745|13743|13745|13744|13729|13728|48915
1695221700000|2023-09-20 14:55:00|13744|13744|13711|13710|13753|13752|13706|13705|93030
1695222000000|2023-09-20 15:00:00|13713|13711|13687|13686|13719|13718|13683|13682|97049
1695222300000|2023-09-20 15:05:00|13688|13687|13719|13718|13721|13720|13682|13681|130013
1695222600000|2023-09-20 15:10:00|13720|13719|13701|13700|13723|13722|13700|13699|70413
1695222900000|2023-09-20 15:15:00|13699|13698|13656|13654|13703|13702|13655|13654|146419
1695223200000|2023-09-20 15:20:00|13655|13653|13636|13635|13668|13667|13636|13634|110627
1695223500000|2023-09-20 15:25:00|13637|13636|13624|13623|13637|13636|13619|13618|187276
1695223800000|2023-09-20 15:30:00|13623|13622|13639|13638|13648|13647|13617|13616|120418
1695224100000|2023-09-20 15:35:00|13640|13639|13647|13646|13659|13658|13637|13636|104303
1695224400000|2023-09-20 15:40:00|13648|13647|13660|13659|13668|13667|13643|13642|81573
1695224700000|2023-09-20 15:45:00|13661|13660|13677|13677|13685|13684|13660|13659|73855
1695225000000|2023-09-20 15:50:00|13679|13679|13690|13689|13695|13694|13675|13674|60273
1695225300000|2023-09-20 15:55:00|13691|13690|13689|13688|13695|13694|13681|13680|72688
1695225600000|2023-09-20 16:00:00|13688|13687|13665|13663|13688|13687|13659|13658|83721
1695225900000|2023-09-20 16:05:00|13664|13662|13664|13663|13668|13667|13658|13657|46230
1695226200000|2023-09-20 16:10:00|13665|13664|13683|13682|13686|13685|13662|13661|27161
1695226500000|2023-09-20 16:15:00|13682|13681|13673|13672|13683|13682|13672|13671|45001
1695226800000|2023-09-20 16:20:00|13672|13671|13671|13670|13679|13678|13665|13664|44589
1695227100000|2023-09-20 16:25:00|13670|13669|13671|13670|13676|13675|13662|13661|49148
1695227400000|2023-09-20 16:30:00|13670|13669|13681|13680|13681|13680|13670|13669|44866
1695227700000|2023-09-20 16:35:00|13680|13679|13678|13677|13681|13680|13671|13670|50117
1695228000000|2023-09-20 16:40:00|13677|13676|13663|13662|13679|13678|13663|13662|57604
1695228300000|2023-09-20 16:45:00|13662|13661|13677|13676|13682|13682|13661|13660|50540
1695228600000|2023-09-20 16:50:00|13675|13674|13696|13695|13698|13697|13675|13674|78412
1695228900000|2023-09-20 16:55:00|13695|13694|13695|13694|13700|13699|13691|13690|61718
1695229200000|2023-09-20 17:00:00|13696|13695|13698|13697|13702|13701|13692|13691|50742
1695229500000|2023-09-20 17:05:00|13699|13698|13696|13695|13704|13703|13687|13686|81765
1695229800000|2023-09-20 17:10:00|13697|13696|13676|13675|13699|13698|13673|13672|74183
1695230100000|2023-09-20 17:15:00|13674|13673|13674|13674|13679|13678|13662|13661|59568
1695230400000|2023-09-20 17:20:00|13675|13675|13683|13682|13687|13686|13675|13674|46331
1695230700000|2023-09-20 17:25:00|13682|13679|13675|13674|13683|13682|13675|13674|29409
1695231000000|2023-09-20 17:30:00|13676|13673|13660|13659|13679|13677|13660|13659|46007
1695231300000|2023-09-20 17:35:00|13659|13658|13650|13649|13667|13666|13648|13647|56337
1695231600000|2023-09-20 17:40:00|13649|13648|13651|13650|13652|13651|13640|13639|50823
1695231900000|2023-09-20 17:45:00|13650|13649|13649|13648|13654|13653|13640|13639|73272
1695232200000|2023-09-20 17:50:00|13648|13647|13686|13685|13686|13685|13648|13647|43513
1695232500000|2023-09-20 17:55:00|13687|13686|13671|13670|13694|13693|13671|13670|41551
1695232800000|2023-09-20 18:00:00|13670|13669|13612|13610|13670|13669|13584|13582|372627
1695233100000|2023-09-20 18:05:00|13610|13609|13620|13619|13632|13630|13591|13590|175026
1695233400000|2023-09-20 18:10:00|13619|13618|13616|13614|13639|13638|13610|13609|132474
1695233700000|2023-09-20 18:15:00|13615|13613|13628|13628|13641|13640|13601|13600|115882
1695234000000|2023-09-20 18:20:00|13627|13626|13643|13641|13643|13642|13614|13613|88806
1695234300000|2023-09-20 18:25:00|13644|13642|13632|13631|13661|13660|13629|13628|120125
1695234600000|2023-09-20 18:30:00|13633|13632|13649|13647|13693|13691|13622|13620|245678
1695234900000|2023-09-20 18:35:00|13647|13645|13666|13664|13683|13682|13643|13642|200119
1695235200000|2023-09-20 18:40:00|13667|13665|13653|13652|13671|13670|13619|13618|169934
1695235500000|2023-09-20 18:45:00|13654|13651|13614|13613|13662|13661|13605|13604|191972
1695235800000|2023-09-20 18:50:00|13615|13612|13618|13616|13643|13641|13601|13600|152633
1695236100000|2023-09-20 18:55:00|13616|13615|13626|13625|13652|13651|13606|13605|140944
1695236400000|2023-09-20 19:00:00|13624|13623|13629|13628|13649|13647|13615|13614|102270
1695236700000|2023-09-20 19:05:00|13626|13625|13597|13595|13632|13631|13592|13591|125049
1695237000000|2023-09-20 19:10:00|13596|13597|13551|13550|13602|13600|13547|13546|145364
1695237300000|2023-09-20 19:15:00|13550|13549|13532|13531|13561|13559|13528|13526|159826
1695237600000|2023-09-20 19:20:00|13531|13530|13550|13549|13551|13549|13527|13525|138634
1695237900000|2023-09-20 19:25:00|13549|13548|13559|13558|13566|13564|13545|13544|144396
1695238200000|2023-09-20 19:30:00|13560|13559|13507|13506|13562|13561|13501|13500|265235
1695238500000|2023-09-20 19:35:00|13506|13505|13484|13483|13512|13511|13479|13478|272557
1695238800000|2023-09-20 19:40:00|13485|13484|13490|13489|13497|13496|13482|13481|190296
1695239100000|2023-09-20 19:45:00|13491|13490|13500|13499|13503|13502|13483|13482|254382
1695239400000|2023-09-20 19:50:00|13499|13498|13479|13477|13506|13505|13479|13477|311157
1695239700000|2023-09-20 19:55:00|13480|13478|13462|13461|13489|13488|13452|13451|837358
1695240000000|2023-09-20 20:00:00|13466|13460|13449|13441|13475|13460|13449|13441|2268132
1695240300000|2023-09-20 20:05:00|13452|13445|13448|13442|13452|13446|13448|13440|3199
1695240600000|2023-09-20 20:10:00|13446|13441|13451|13445|13458|13455|13446|13440|5222
1695240900000|2023-09-20 20:15:00|13449|13447|13452|13448|13453|13450|13449|13445|3179
1695241200000|2023-09-20 20:20:00|13451|13450|13451|13447|13453|13451|13450|13445|2991
1695241500000|2023-09-20 20:25:00||13450||13448||13450||13445|739
1695241800000|2023-09-20 20:30:00|13453|13451|13459|13454|13459|13454|13453|13451|595
1695242100000|2023-09-20 20:35:00|13458|13455|13454|13448|13459|13456|13450|13446|2875
1695242400000|2023-09-20 20:40:00|13453|13449|13452|13448|13454|13449|13452|13448|359
1695242700000|2023-09-20 20:45:00|13453|13447|13451|13448|13453|13448|13451|13447|1307
1695243000000|2023-09-20 20:50:00||13447||13448||13448||13447|221
1695243300000|2023-09-20 20:55:00|13450|13446|13448|13443|13450|13446|13448|13440|6673
1695243600000|2023-09-20 21:00:00|||||||||54
1695243900000|2023-09-20 21:05:00|13447|13444|13447|13444|13447|13444|13447|13444|27
1695244200000|2023-09-20 21:10:00|13446|13445|13447|13441|13447|13445|13445|13431|3249
1695244500000|2023-09-20 21:15:00|13445|13436|13447|13436|13447|13436|13444|13436|90
1695244800000|2023-09-20 21:20:00|||||||||78
1695245100000|2023-09-20 21:25:00||13440||13441||13441||13440|186
1695245400000|2023-09-20 21:30:00|||||||||295
1695245700000|2023-09-20 21:35:00|13448|13445|13454|13445|13455|13445|13448|13445|165
1695246000000|2023-09-20 21:40:00||13448||13445||13448||13445|285
1695246300000|2023-09-20 21:45:00|13452|13443|13447|13443|13452|13443|13447|13443|939
1695246600000|2023-09-20 21:50:00|||||||||67
1695246900000|2023-09-20 21:55:00|13446|13442|13443|13441|13447|13442|13443|13441|232
1695247200000|2023-09-20 22:00:00|13447|13444|13447|13444|13447|13444|13447|13444|395
1695247500000|2023-09-20 22:05:00|13446|13441|13444|13424|13446|13441|13425|13423|4186
1695247800000|2023-09-20 22:10:00|13446|13426|13446|13423|13446|13430|13430|13421|2247
1695248100000|2023-09-20 22:15:00|13442|13422|13439|13404|13446|13422|13439|13400|2127
1695248700000|2023-09-20 22:25:00|13435|13415|13422|13415|13435|13415|13422|13404|755
1695249000000|2023-09-20 22:30:00|13439|13414|13420|13401|13439|13416|13420|13401|1266
1695249300000|2023-09-20 22:35:00||13402||13406||13406||13401|366
1695249600000|2023-09-20 22:40:00|13416|13412|13439|13415|13439|13415|13416|13412|654
1695249900000|2023-09-20 22:45:00||13412||13412||13415||13412|701
1695250200000|2023-09-20 22:50:00||13411||13416||13416||13409|1070
1695250500000|2023-09-20 22:55:00|13430|13410|13439|13410|13439|13410|13430|13410|181
1695250800000|2023-09-20 23:00:00|13437|13406|13437|13406|13437|13425|13424|13405|1951
1695251100000|2023-09-20 23:05:00|13420||13436||13436||13420||50
1695251400000|2023-09-20 23:10:00|13435|13410|13420|13409|13435|13410|13420|13409|645
1695251700000|2023-09-20 23:15:00|13418|13406|13420|13401|13420|13410|13418|13401|1115
1695252000000|2023-09-20 23:20:00||13410||13410||13410||13410|104
1695252300000|2023-09-20 23:25:00|13410|13408|13420|13401|13420|13411|13410|13401|3026
1695252600000|2023-09-20 23:30:00|13418|13413|13417|13401|13418|13413|13411|13401|1349
1695252900000|2023-09-20 23:35:00|13415|13400|13400|13387|13417|13401|13400|13383|4587
1695253200000|2023-09-20 23:40:00||13390||13390||13395||13387|617
1695253500000|2023-09-20 23:45:00|13399|13393|13400|13395|13400|13395|13398|13393|1470
1695253800000|2023-09-20 23:50:00|13398|13389|13400|13384|13400|13389|13385|13383|4223
1695283500000|2023-09-21 08:05:00|13384|13370|13384|13365|13396|13373|13379|13359|405
1695283800000|2023-09-21 08:10:00|13379|13366|13365|13347|13387|13369|13365|13347|4
1695284100000|2023-09-21 08:15:00|13364|13341|13349|13341|13372|13346|13347|13341|282
1695284400000|2023-09-21 08:20:00|13348|13342|13345|13341|13358|13342|13345|13341|475
1695284700000|2023-09-21 08:25:00|13351|13345|13351|13341|13351|13345|13345|13341|4525
1695285000000|2023-09-21 08:30:00|13350|13346|13349|13341|13351|13348|13346|13341|608
1695285300000|2023-09-21 08:35:00|13350|13342|13343|13335|13350|13342|13338|13322|1407
1695285600000|2023-09-21 08:40:00|13344|13333|13350|13339|13350|13340|13341|13333|668
1695285900000|2023-09-21 08:45:00|13348|13338|13354|13342|13363|13347|13340|13333|1836
1695286200000|2023-09-21 08:50:00|13359|13343|13363|13348|13369|13350|13351|13333|212
1695286500000|2023-09-21 08:55:00|13362|13347|13377|13361|13379|13361|13357|13345|671
1695286800000|2023-09-21 09:00:00|13376|13360|13391|13374|13394|13383|13374|13353|122
1695287100000|2023-09-21 09:05:00|13394|13371|13388|13374|13396|13381|13381|13369|620
1695287400000|2023-09-21 09:10:00|13387|13373|13389|13367|13394|13373|13373|13333|1265
1695287700000|2023-09-21 09:15:00|13381|13370|13385|13370|13395|13375|13381|13363|113
1695288000000|2023-09-21 09:20:00|13384|13366|13403|13386|13449|13387|13382|13361|362
1695288300000|2023-09-21 09:25:00|13396|13385|13394|13383|13411|13394|13390|13372|1027
1695288600000|2023-09-21 09:30:00|13402|13382|13387|13375|13413|13393|13387|13370|623
1695288900000|2023-09-21 09:35:00|13385|13373|13382|13367|13401|13380|13378|13364|289
1695289200000|2023-09-21 09:40:00|13381|13365|13383|13365|13394|13371|13368|13361|812
1695289500000|2023-09-21 09:45:00|13386|13366|13367|13358|13386|13366|13364|13357|1150
1695289800000|2023-09-21 09:50:00|13374|13359|13370|13357|13380|13361|13367|13355|743
1695290100000|2023-09-21 09:55:00|13369|13359|13355|13349|13372|13359|13352|13341|643
1695290400000|2023-09-21 10:00:00|13356|13346|13329|13318|13368|13351|13327|13312|2684
1695290700000|2023-09-21 10:05:00|13337|13319|13311|13302|13337|13319|13307|13302|2500
1695291000000|2023-09-21 10:10:00|13310|13306|13311|13302|13317|13306|13304|13302|619
1695291300000|2023-09-21 10:15:00|13314|13305|13314|13302|13314|13305|13306|13302|529
1695291600000|2023-09-21 10:20:00|13313|13303|13313|13302|13314|13306|13312|13302|483
1695291900000|2023-09-21 10:25:00|13312|13303|13314|13307|13314|13311|13311|13302|422
1695292200000|2023-09-21 10:30:00|13320|13308|13332|13313|13347|13323|13320|13307|944
1695292500000|2023-09-21 10:35:00|13336|13318|13337|13320|13347|13323|13322|13306|281
1695292800000|2023-09-21 10:40:00|13341|13317|13332|13318|13344|13322|13332|13313|1149
1695293100000|2023-09-21 10:45:00|13331|13320|13319|13312|13339|13324|13313|13303|3133
1695293400000|2023-09-21 10:50:00|13316|13311|13332|13320|13337|13322|13309|13303|2324
1695293700000|2023-09-21 10:55:00|13335|13317|13349|13321|13351|13328|13330|13316|865
1695294000000|2023-09-21 11:00:00|13385|13317|13326|13311|13385|13335|13326|13311|2842
1695294300000|2023-09-21 11:05:00|13325|13305|13311|13290|13336|13321|13288|13279|19775
1695294600000|2023-09-21 11:10:00|13309|13291|13307|13287|13336|13317|13303|13286|1763
1695294900000|2023-09-21 11:15:00|13310|13294|13335|13316|13344|13332|13305|13287|5740
1695295200000|2023-09-21 11:20:00|13338|13322|13324|13306|13341|13322|13317|13302|733
1695295500000|2023-09-21 11:25:00|13326|13303|13314|13310|13330|13316|13309|13300|3778
1695295800000|2023-09-21 11:30:00|13313|13301|13317|13300|13344|13314|13308|13300|3888
1695296100000|2023-09-21 11:35:00|13323|13310|13330|13311|13344|13326|13322|13301|4637
1695296400000|2023-09-21 11:40:00|13331|13310|13338|13324|13344|13331|13329|13308|1102
1695296700000|2023-09-21 11:45:00|13344|13320|13351|13335|13360|13342|13337|13320|6250
1695297000000|2023-09-21 11:50:00|13344|13341|13337|13322|13357|13344|13329|13310|5336
1695297300000|2023-09-21 11:55:00|13343|13315|13323|13308|13343|13325|13311|13289|8159
1695297600000|2023-09-21 12:00:00|13326|13305|13315|13302|13326|13306|13308|13294|6558
1695297900000|2023-09-21 12:05:00|13314|13300|13294|13289|13314|13310|13294|13287|3083
1695298200000|2023-09-21 12:10:00|13300|13290|13310|13296|13315|13303|13297|13287|2878
1695298500000|2023-09-21 12:15:00|13312|13297|13290|13280|13315|13300|13283|13280|3932
1695298800000|2023-09-21 12:20:00|13289|13272|13288|13275|13302|13289|13281|13264|3680
1695299100000|2023-09-21 12:25:00|13287|13266|13300|13280|13300|13297|13279|13265|3756
1695299400000|2023-09-21 12:30:00|13295|13278|13262|13255|13300|13278|13256|13252|6607
1695299700000|2023-09-21 12:35:00|13266|13254|13286|13279|13300|13288|13262|13252|4830
1695300000000|2023-09-21 12:40:00|13282|13278|13285|13271|13300|13289|13270|13261|10819
1695300300000|2023-09-21 12:45:00|13284|13273|13291|13279|13299|13279|13265|13253|8591
1695300600000|2023-09-21 12:50:00|13290|13254|13268|13261|13294|13269|13264|13253|8113
1695300900000|2023-09-21 12:55:00|13270|13262|13267|13255|13297|13283|13260|13252|14618
1695301200000|2023-09-21 13:00:00|13272|13258|13285|13277|13298|13285|13270|13258|5006
1695301500000|2023-09-21 13:05:00|13282|13276|13279|13269|13285|13278|13271|13260|2209
1695301800000|2023-09-21 13:10:00|13277|13270|13256|13241|13277|13272|13254|13241|11758
1695302100000|2023-09-21 13:15:00|13254|13244|13257|13244|13272|13258|13249|13240|8714
1695302400000|2023-09-21 13:20:00|13258|13247|13297|13279|13297|13279|13254|13245|2934
1695302700000|2023-09-21 13:25:00|13273|13265|13238|13217|13273|13265|13195|13182|93886
1695303000000|2023-09-21 13:30:00|13240|13226|13207|13205|13247|13240|13173|13171|578813
1695303300000|2023-09-21 13:35:00|13208|13206|13248|13245|13266|13265|13208|13206|300527
1695303600000|2023-09-21 13:40:00|13249|13247|13283|13282|13310|13309|13249|13247|261177
1695303900000|2023-09-21 13:45:00|13282|13281|13245|13245|13283|13282|13228|13227|232417
1695304200000|2023-09-21 13:50:00|13244|13244|13191|13189|13245|13244|13183|13182|164231
1695304500000|2023-09-21 13:55:00|13188|13187|13207|13206|13218|13217|13184|13182|172055
1695304800000|2023-09-21 14:00:00|13208|13205|13184|13182|13224|13223|13157|13156|194679
1695305100000|2023-09-21 14:05:00|13185|13183|13219|13218|13230|13229|13180|13179|194409
1695305400000|2023-09-21 14:10:00|13218|13217|13169|13167|13235|13234|13163|13161|153767
1695305700000|2023-09-21 14:15:00|13170|13168|13217|13217|13228|13227|13163|13162|266202
1695306000000|2023-09-21 14:20:00|13216|13216|13138|13137|13216|13216|13136|13135|215155
1695306300000|2023-09-21 14:25:00|13137|13136|13139|13138|13150|13149|13109|13108|230393
1695306600000|2023-09-21 14:30:00|13138|13137|13145|13144|13154|13153|13121|13119|153739
1695306900000|2023-09-21 14:35:00|13146|13145|13177|13176|13181|13180|13141|13140|184811
1695307200000|2023-09-21 14:40:00|13176|13175|13175|13174|13200|13199|13161|13160|130470
1695307500000|2023-09-21 14:45:00|13174|13173|13167|13166|13191|13190|13149|13148|219271
1695307800000|2023-09-21 14:50:00|13166|13165|13183|13182|13196|13195|13159|13158|118548
1695308100000|2023-09-21 14:55:00|13182|13181|13159|13159|13200|13199|13151|13150|177508
1695308400000|2023-09-21 15:00:00|13163|13162|13176|13175|13181|13180|13162|13161|102003
1695308700000|2023-09-21 15:05:00|13177|13176|13183|13182|13195|13194|13165|13164|67073
1695309000000|2023-09-21 15:10:00|13184|13183|13182|13180|13195|13194|13165|13164|97577
1695309300000|2023-09-21 15:15:00|13183|13182|13178|13177|13184|13184|13161|13160|102776
1695309600000|2023-09-21 15:20:00|13179|13178|13172|13171|13194|13193|13170|13169|69079
1695309900000|2023-09-21 15:25:00|13171|13170|13174|13173|13177|13176|13156|13155|136359
1695310200000|2023-09-21 15:30:00|13175|13172|13181|13180|13193|13192|13170|13169|108259
1695310500000|2023-09-21 15:35:00|13182|13181|13194|13193|13206|13205|13182|13181|99610
1695310800000|2023-09-21 15:40:00|13193|13192|13193|13192|13197|13196|13181|13180|63706
1695311100000|2023-09-21 15:45:00|13192|13191|13208|13207|13215|13214|13189|13188|62304
1695311400000|2023-09-21 15:50:00|13207|13206|13197|13196|13219|13218|13196|13195|49807
1695311700000|2023-09-21 15:55:00|13198|13197|13195|13194|13220|13218|13193|13192|54390
1695312000000|2023-09-21 16:00:00|13196|13195|13183|13182|13197|13196|13180|13179|51585
1695312300000|2023-09-21 16:05:00|13184|13183|13181|13180|13188|13187|13165|13164|70593
1695312600000|2023-09-21 16:10:00|13180|13179|13165|13164|13181|13180|13162|13161|75228
1695312900000|2023-09-21 16:15:00|13166|13165|13168|13167|13182|13181|13163|13162|75924
1695313200000|2023-09-21 16:20:00|13167|13166|13176|13176|13182|13181|13160|13159|78540
1695313500000|2023-09-21 16:25:00|13177|13175|13173|13171|13183|13182|13162|13161|99357
1695313800000|2023-09-21 16:30:00|13172|13172|13230|13228|13242|13241|13169|13168|262129
1695314100000|2023-09-21 16:35:00|13231|13230|13217|13216|13241|13240|13213|13212|141386
1695314400000|2023-09-21 16:40:00|13218|13217|13253|13252|13265|13263|13212|13211|130061
1695314700000|2023-09-21 16:45:00|13254|13253|13275|13274|13286|13285|13252|13251|95010
1695315000000|2023-09-21 16:50:00|13274|13273|13283|13282|13296|13295|13269|13268|105311
1695315300000|2023-09-21 16:55:00|13284|13283|13267|13266|13285|13284|13258|13257|135366
1695315600000|2023-09-21 17:00:00|13266|13265|13278|13277|13288|13287|13262|13261|55961
1695315900000|2023-09-21 17:05:00|13279|13276|13299|13298|13303|13302|13271|13270|76066
1695316200000|2023-09-21 17:10:00|13300|13297|13309|13308|13315|13314|13292|13291|83952
1695316500000|2023-09-21 17:15:00|13308|13307|13305|13304|13320|13319|13301|13300|125931
1695316800000|2023-09-21 17:20:00|13306|13305|13272|13271|13311|13310|13272|13271|51355
1695317100000|2023-09-21 17:25:00|13273|13272|13265|13264|13281|13280|13264|13263|61672
1695317400000|2023-09-21 17:30:00|13266|13265|13266|13265|13288|13287|13262|13261|43035
1695317700000|2023-09-21 17:35:00|13265|13264|13285|13283|13297|13296|13264|13263|57024
1695318000000|2023-09-21 17:40:00|13283|13282|13276|13275|13294|13293|13267|13266|50379
1695318300000|2023-09-21 17:45:00|13277|13276|13273|13272|13287|13286|13269|13268|43808
1695318600000|2023-09-21 17:50:00|13274|13273|13278|13277|13285|13284|13269|13268|68066
1695318900000|2023-09-21 17:55:00|13279|13278|13277|13276|13283|13282|13269|13268|79699
1695319200000|2023-09-21 18:00:00|13278|13277|13266|13265|13285|13284|13265|13264|88476
1695319500000|2023-09-21 18:05:00|13265|13264|13254|13253|13282|13281|13253|13252|68478
1695319800000|2023-09-21 18:10:00|13253|13252|13247|13246|13268|13267|13242|13240|68888
1695320100000|2023-09-21 18:15:00|13246|13245|13242|13241|13250|13249|13238|13237|68072
1695320400000|2023-09-21 18:20:00|13241|13240|13234|13233|13246|13245|13233|13232|98401
1695320700000|2023-09-21 18:25:00|13235|13234|13219|13218|13235|13234|13214|13213|65043
1695321000000|2023-09-21 18:30:00|13218|13216|13215|13214|13224|13223|13201|13200|96915
1695321300000|2023-09-21 18:35:00|13216|13215|13222|13221|13231|13230|13209|13208|118104
1695321600000|2023-09-21 18:40:00|13221|13220|13219|13219|13232|13230|13216|13215|65758
1695321900000|2023-09-21 18:45:00|13220|13218|13208|13207|13225|13224|13208|13207|61308
1695322200000|2023-09-21 18:50:00|13209|13208|13200|13199|13209|13208|13185|13184|65013
1695322500000|2023-09-21 18:55:00|13199|13198|13188|13186|13203|13202|13185|13184|66300
1695322800000|2023-09-21 19:00:00|13187|13187|13199|13198|13207|13206|13181|13180|87195
1695323100000|2023-09-21 19:05:00|13198|13197|13193|13192|13205|13205|13186|13186|95094
1695323400000|2023-09-21 19:10:00|13194|13194|13177|13176|13196|13195|13162|13161|145270
1695323700000|2023-09-21 19:15:00|13176|13175|13175|13174|13185|13185|13161|13160|118483
1695324000000|2023-09-21 19:20:00|13176|13175|13183|13182|13186|13185|13173|13171|135154
1695324300000|2023-09-21 19:25:00|13184|13183|13171|13170|13187|13186|13163|13162|130353
1695324600000|2023-09-21 19:30:00|13172|13171|13157|13156|13174|13173|13147|13146|193072
1695324900000|2023-09-21 19:35:00|13156|13155|13156|13156|13173|13172|13156|13155|145019
1695325200000|2023-09-21 19:40:00|13157|13157|13171|13170|13179|13178|13151|13150|206869
1695325500000|2023-09-21 19:45:00|13170|13169|13175|13174|13189|13188|13168|13167|183643
1695325800000|2023-09-21 19:50:00|13174|13173|13162|13161|13174|13173|13144|13143|474323
1695326100000|2023-09-21 19:55:00|13163|13162|13136|13135|13165|13164|13131|13130|684121
1695326400000|2023-09-21 20:00:00|13142|13131|13135|13130|13170|13149|13129|13123|2403100
1695326700000|2023-09-21 20:05:00|13136|13131|13145|13144|13149|13144|13134|13130|33628
1695327000000|2023-09-21 20:10:00|13150|13145|13155|13150|13160|13155|13145|13144|22110
1695327300000|2023-09-21 20:15:00|13154|13142|13147|13141|13155|13151|13145|13136|4979
1695327600000|2023-09-21 20:20:00|13145|13138|13142|13131|13147|13139|13136|13131|5434
1695327900000|2023-09-21 20:25:00|13140|13130|13131|13125|13140|13130|13131|13125|510
1695328200000|2023-09-21 20:30:00|||||||||215
1695328500000|2023-09-21 20:35:00|13136|13126|13136|13131|13136|13131|13136|13126|530
1695328800000|2023-09-21 20:40:00|13135|13132|13132|13127|13135|13132|13132|13127|290
1695329100000|2023-09-21 20:45:00|13131|13128|13132|13127|13132|13128|13128|13127|2129
1695329400000|2023-09-21 20:50:00|13130||13131||13131||13130||565
1695329700000|2023-09-21 20:55:00|13128|13126|13127|13123|13128|13126|13127|13120|583
1695330000000|2023-09-21 21:00:00|13128||13128||13128||13128||1244
1695330300000|2023-09-21 21:05:00|||||||||17
1695330600000|2023-09-21 21:10:00|13127|13124|13135|13124|13147|13126|13127|13123|344
1695330900000|2023-09-21 21:15:00|13134|13126|13135|13124|13135|13128|13132|13123|1462
1695331200000|2023-09-21 21:20:00|13134|13125|13141|13135|13150|13135|13133|13125|1741
1695331500000|2023-09-21 21:25:00|13149||13149||13149||13149||226
1695331800000|2023-09-21 21:30:00|13145|13125|13144|13127|13145|13127|13144|13125|83
1695332100000|2023-09-21 21:35:00|13142|13140|13128|13127|13142|13140|13128|13127|1458
1695332400000|2023-09-21 21:40:00|13140|13126|13127|13125|13140|13126|13127|13125|919
1695332700000|2023-09-21 21:45:00||13126||13126||13126||13126|1457
1695333000000|2023-09-21 21:50:00|13140||13142||13142||13138||941
1695333300000|2023-09-21 21:55:00|13136||13142||13142||13136||252
1695333600000|2023-09-21 22:00:00|13144|13131|13166|13140|13198|13140|13144|13126|4849
1695333900000|2023-09-21 22:05:00|13156|13136|13159|13136|13159|13136|13156|13136|628
1695334200000|2023-09-21 22:10:00|13158|13137|13169|13136|13173|13140|13158|13136|1098
1695334500000|2023-09-21 22:15:00|13158|13144|13159|13151|13169|13151|13154|13133|822
1695334800000|2023-09-21 22:20:00|13169|13138|13165|13136|13174|13138|13164|13133|1277
1695335100000|2023-09-21 22:25:00|13166||13166||13166||13156||107
1695335400000|2023-09-21 22:30:00||13147||13146||13151||13146|106
1695335700000|2023-09-21 22:35:00||13143||13136||13143||13136|630
1695336300000|2023-09-21 22:45:00||13141||13141||13141||13141|33
1695336600000|2023-09-21 22:50:00|13159||13159||13159||13159||102
1695336900000|2023-09-21 22:55:00|13151|13138|13151|13141|13151|13141|13150|13138|1025
1695337200000|2023-09-21 23:00:00||13133||13130||13133||13130|941
1695337500000|2023-09-21 23:05:00|13150||13150||13150||13150||51
1695337800000|2023-09-21 23:10:00|13148|13133|13148|13131|13148|13133|13144|13128|631
1695338100000|2023-09-21 23:15:00|||||||||122
1695338400000|2023-09-21 23:20:00|13146||13146||13146||13146||28
1695338700000|2023-09-21 23:25:00|13148|13126|13138|13126|13148|13126|13138|13126|105
1695339000000|2023-09-21 23:30:00|13139|13129|13139|13126|13139|13130|13138|13126|119
1695339300000|2023-09-21 23:35:00|13138||13139||13139||13138||636
1695339600000|2023-09-21 23:40:00||13130||13126||13130||13126|278
1695339900000|2023-09-21 23:45:00|||||||||380
1695340200000|2023-09-21 23:50:00|13150|13130|13145|13130|13151|13130|13145|13130|2464
1695369900000|2023-09-22 08:05:00|13168|13155|13200|13181|13200|13186|13166|13155|941
1695370200000|2023-09-22 08:10:00|13193|13180|13200|13195|13200|13195|13186|13176|604
1695370500000|2023-09-22 08:15:00|13205|13197|13206|13199|13206|13202|13203|13192|1438
1695370800000|2023-09-22 08:20:00|13202|13200|13196|13180|13206|13201|13183|13173|1499
1695371100000|2023-09-22 08:25:00|13195|13177|13192|13172|13200|13178|13180|13170|666
1695371400000|2023-09-22 08:30:00|13191|13176|13192|13181|13192|13185|13190|13170|17
1695371700000|2023-09-22 08:35:00|13202|13178|13201|13185|13206|13192|13193|13175|553
1695372000000|2023-09-22 08:40:00|13199|13186|13196|13188|13206|13200|13196|13185|1708
1695372300000|2023-09-22 08:45:00|13199|13181|13179|13170|13200|13181|13171|13170|1579
1695372600000|2023-09-22 08:50:00|13181|13175|13187|13176|13199|13179|13175|13170|202
1695372900000|2023-09-22 08:55:00|13192|13175|13191|13178|13201|13179|13185|13170|127
1695373200000|2023-09-22 09:00:00|13190|13179|13186|13177|13196|13182|13186|13177|50
1695373500000|2023-09-22 09:05:00|13185|13180|13191|13181|13198|13181|13180|13180|114
1695373800000|2023-09-22 09:10:00|13189|13177|13192|13180|13203|13181|13186|13177|164
1695374100000|2023-09-22 09:15:00|13199|13182|13206|13197|13206|13199|13199|13180|1220
1695374400000|2023-09-22 09:20:00|13205|13198|13206|13197|13206|13202|13205|13188|3
1695374700000|2023-09-22 09:25:00|13202|13198|13202|13200|13202|13202|13202|13193|194
1695375000000|2023-09-22 09:30:00|13205|13201|13206|13201|13206|13202|13203|13192|547
1695375300000|2023-09-22 09:35:00||13202||13199||13206||13195|1595
1695375600000|2023-09-22 09:40:00||13198||13194||13200||13193|22
1695375900000|2023-09-22 09:45:00||13193||13203||13204||13193|354
1695376200000|2023-09-22 09:50:00|13209|13198|13213|13206|13213|13206|13209|13192|1316
1695376500000|2023-09-22 09:55:00|13212|13199|13211|13203|13213|13207|13208|13199|171
1695376800000|2023-09-22 10:00:00|13213|13204|13205|13196|13213|13205|13205|13196|299
1695377100000|2023-09-22 10:05:00|13204|13197|13205|13194|13213|13197|13204|13187|606
1695377400000|2023-09-22 10:10:00|13203|13187|13203|13188|13205|13193|13201|13187|279
1695377700000|2023-09-22 10:15:00|13204|13187|13205|13187|13205|13189|13193|13187|369
1695378000000|2023-09-22 10:20:00|13199|13188|13184|13177|13205|13188|13184|13177|1428
1695378300000|2023-09-22 10:25:00|13186|13170|13194|13181|13205|13189|13181|13170|2538
1695378600000|2023-09-22 10:30:00|13201|13182|13189|13177|13201|13183|13183|13170|972
1695378900000|2023-09-22 10:35:00|13190|13178|13188|13182|13204|13182|13185|13173|1360
1695379200000|2023-09-22 10:40:00|13187|13176|13192|13180|13192|13182|13185|13170|804
1695379500000|2023-09-22 10:45:00|13191|13179|13198|13179|13203|13185|13188|13172|416
1695379800000|2023-09-22 10:50:00|13205|13174|13195|13182|13205|13183|13194|13174|1456
1695380100000|2023-09-22 10:55:00|13202|13181|13195|13177|13202|13181|13190|13176|1474
1695380400000|2023-09-22 11:00:00|13193|13176|13192|13172|13195|13190|13188|13172|1483
1695380700000|2023-09-22 11:05:00|13191|13170|13186|13175|13195|13178|13186|13170|246
1695381000000|2023-09-22 11:10:00|13185|13176|13180|13169|13191|13176|13170|13163|2161
1695381300000|2023-09-22 11:15:00|13187|13163|13185|13180|13192|13180|13184|13163|734
1695381600000|2023-09-22 11:20:00|13187|13175|13192|13181|13195|13181|13185|13175|440
1695381900000|2023-09-22 11:25:00|13191|13176|13180|13168|13195|13176|13179|13163|1413
1695382200000|2023-09-22 11:30:00|13181|13171|13181|13171|13181|13171|13178|13171|90
1695382500000|2023-09-22 11:35:00|13183|13173|13186|13174|13193|13182|13182|13172|1196
1695382800000|2023-09-22 11:40:00|13192|13175|13185|13174|13192|13184|13182|13174|2185
1695383100000|2023-09-22 11:45:00|13184|13173|13185|13181|13185|13181|13181|13171|922
1695383400000|2023-09-22 11:50:00|13189|13182|13187|13170|13195|13186|13183|13169|3166
1695383700000|2023-09-22 11:55:00|13189|13173|13184|13170|13190|13174|13178|13167|1024
1695384000000|2023-09-22 12:00:00|13191|13182|13194|13186|13200|13196|13189|13175|2994
1695384300000|2023-09-22 12:05:00|13198|13187|13201|13194|13208|13202|13195|13180|4408
1695384600000|2023-09-22 12:10:00|13199|13195|13206|13202|13210|13202|13197|13183|1498
1695384900000|2023-09-22 12:15:00|13210|13204|13230|13220|13230|13220|13206|13203|2534
1695385200000|2023-09-22 12:20:00|13225|13221|13241|13228|13249|13238|13225|13219|2277
1695385500000|2023-09-22 12:25:00|13237|13229|13237|13231|13242|13231|13234|13219|853
1695385800000|2023-09-22 12:30:00|13239|13230|13227|13215|13242|13235|13225|13215|3061
1695386100000|2023-09-22 12:35:00|13228|13219|13220|13210|13229|13226|13219|13209|1900
1695386400000|2023-09-22 12:40:00|13211|13204|13229|13217|13231|13217|13211|13204|365
1695386700000|2023-09-22 12:45:00|13230|13219|13230|13224|13235|13225|13218|13214|3223
1695387000000|2023-09-22 12:50:00|13228|13223|13219|13205|13230|13224|13219|13205|842
1695387300000|2023-09-22 12:55:00|13218|13206|13235|13228|13236|13228|13213|13206|2375
1695387600000|2023-09-22 13:00:00|13236|13230|13229|13220|13242|13235|13229|13220|2658
1695387900000|2023-09-22 13:05:00|13233|13221|13223|13213|13233|13221|13218|13207|2451
1695388200000|2023-09-22 13:10:00|13225|13217|13218|13204|13227|13222|13211|13204|1878
1695388500000|2023-09-22 13:15:00|13215|13207|13223|13215|13226|13218|13212|13203|3929
1695388800000|2023-09-22 13:20:00|13224|13218|13227|13218|13227|13223|13221|13215|631
1695389100000|2023-09-22 13:25:00|13218|13216|13170|13166|13227|13216|13157|13150|16406
1695389400000|2023-09-22 13:30:00|13173|13167|13124|13120|13193|13189|13120|13119|253836
1695389700000|2023-09-22 13:35:00|13122|13118|13072|13071|13130|13128|13052|13051|218167
1695390000000|2023-09-22 13:40:00|13073|13072|13109|13107|13127|13126|13071|13070|165758
1695390300000|2023-09-22 13:45:00|13110|13109|13164|13162|13185|13183|13105|13104|163225
1695390600000|2023-09-22 13:50:00|13163|13161|13174|13172|13174|13173|13136|13135|84943
1695390900000|2023-09-22 13:55:00|13173|13171|13215|13214|13216|13214|13171|13170|96960
1695391200000|2023-09-22 14:00:00|13216|13215|13201|13200|13221|13219|13188|13187|101705
1695391500000|2023-09-22 14:05:00|13204|13202|13211|13210|13233|13232|13200|13199|100280
1695391800000|2023-09-22 14:10:00|13212|13211|13205|13203|13218|13217|13187|13186|88109
1695392100000|2023-09-22 14:15:00|13206|13204|13228|13227|13228|13227|13191|13190|90106
1695392400000|2023-09-22 14:20:00|13229|13226|13247|13245|13252|13251|13220|13218|123038
1695392700000|2023-09-22 14:25:00|13248|13247|13240|13239|13249|13247|13216|13215|90502
1695393000000|2023-09-22 14:30:00|13239|13238|13280|13279|13282|13281|13239|13238|109674
1695393300000|2023-09-22 14:35:00|13281|13280|13283|13282|13289|13288|13265|13264|98156
1695393600000|2023-09-22 14:40:00|13284|13283|13262|13261|13286|13285|13254|13253|62116
1695393900000|2023-09-22 14:45:00|13263|13260|13241|13240|13265|13264|13238|13237|96997
1695394200000|2023-09-22 14:50:00|13242|13239|13256|13255|13258|13257|13236|13235|98618
1695394500000|2023-09-22 14:55:00|13257|13256|13278|13277|13285|13284|13251|13249|160738
1695394800000|2023-09-22 15:00:00|13279|13278|13270|13269|13282|13281|13262|13260|106263
1695395100000|2023-09-22 15:05:00|13269|13268|13277|13276|13302|13301|13269|13268|104160
1695395400000|2023-09-22 15:10:00|13278|13277|13270|13269|13280|13279|13253|13252|65106
1695395700000|2023-09-22 15:15:00|13269|13268|13253|13251|13273|13272|13248|13247|61476
1695396000000|2023-09-22 15:20:00|13252|13252|13262|13261|13265|13264|13247|13245|67690
1695396300000|2023-09-22 15:25:00|13263|13262|13274|13273|13275|13274|13252|13251|47631
1695396600000|2023-09-22 15:30:00|13275|13274|13261|13259|13275|13274|13259|13258|75917
1695396900000|2023-09-22 15:35:00|13260|13260|13277|13276|13278|13277|13255|13255|75713
1695397200000|2023-09-22 15:40:00|13276|13275|13261|13260|13277|13276|13252|13250|53230
1695397500000|2023-09-22 15:45:00|13260|13259|13252|13251|13266|13265|13252|13251|48621
1695397800000|2023-09-22 15:50:00|13254|13252|13246|13244|13266|13265|13243|13242|54464
1695398100000|2023-09-22 15:55:00|13247|13245|13241|13240|13258|13257|13237|13236|67535
1695398400000|2023-09-22 16:00:00|13240|13239|13244|13243|13251|13250|13237|13236|57964
1695398700000|2023-09-22 16:05:00|13243|13242|13255|13254|13260|13259|13237|13236|53194
1695399000000|2023-09-22 16:10:00|13254|13253|13255|13254|13265|13264|13244|13243|87238
1695399300000|2023-09-22 16:15:00|13254|13253|13274|13273|13278|13277|13250|13249|64965
1695399600000|2023-09-22 16:20:00|13273|13274|13285|13284|13292|13290|13273|13273|39289
1695399900000|2023-09-22 16:25:00|13284|13283|13268|13267|13285|13284|13266|13265|50613
1695400200000|2023-09-22 16:30:00|13270|13269|13272|13272|13280|13279|13263|13262|51321
1695400500000|2023-09-22 16:35:00|13273|13271|13276|13275|13281|13280|13270|13269|45863
1695400800000|2023-09-22 16:40:00|13277|13276|13280|13279|13285|13284|13275|13274|39592
1695401100000|2023-09-22 16:45:00|13279|13278|13281|13280|13288|13287|13274|13273|40065
1695401400000|2023-09-22 16:50:00|13282|13282|13275|13274|13286|13285|13271|13270|33887
1695401700000|2023-09-22 16:55:00|13276|13275|13278|13276|13289|13288|13275|13274|40535
1695402000000|2023-09-22 17:00:00|13277|13277|13266|13265|13280|13279|13266|13265|32349
1695402300000|2023-09-22 17:05:00|13264|13263|13258|13257|13270|13269|13256|13255|48147
1695402600000|2023-09-22 17:10:00|13259|13258|13250|13249|13271|13270|13250|13249|43020
1695402900000|2023-09-22 17:15:00|13251|13250|13241|13239|13252|13251|13234|13233|51041
1695403200000|2023-09-22 17:20:00|13240|13238|13217|13216|13240|13239|13207|13206|58408
1695403500000|2023-09-22 17:25:00|13218|13217|13208|13207|13219|13218|13204|13203|88294
1695403800000|2023-09-22 17:30:00|13209|13206|13206|13206|13209|13207|13190|13189|53153
1695404100000|2023-09-22 17:35:00|13205|13205|13194|13193|13220|13219|13188|13187|63842
1695404400000|2023-09-22 17:40:00|13195|13194|13195|13194|13198|13197|13189|13188|59472
1695404700000|2023-09-22 17:45:00|13194|13193|13189|13188|13204|13203|13182|13181|60923
1695405000000|2023-09-22 17:50:00|13188|13187|13186|13185|13198|13197|13180|13179|94262
1695405300000|2023-09-22 17:55:00|13188|13184|13189|13188|13205|13204|13186|13184|68970
1695405600000|2023-09-22 18:00:00|13188|13187|13182|13181|13197|13196|13175|13174|76484
1695405900000|2023-09-22 18:05:00|13179|13178|13165|13164|13183|13182|13160|13159|71707
1695406200000|2023-09-22 18:10:00|13163|13162|13129|13128|13164|13163|13126|13125|106475
1695406500000|2023-09-22 18:15:00|13128|13127|13128|13127|13134|13133|13113|13112|132730
1695406800000|2023-09-22 18:20:00|13129|13128|13142|13141|13145|13144|13129|13128|82936
1695407100000|2023-09-22 18:25:00|13143|13142|13135|13134|13161|13160|13132|13131|98818
1695407400000|2023-09-22 18:30:00|13136|13135|13143|13142|13147|13146|13121|13120|77795
1695407700000|2023-09-22 18:35:00|13142|13141|13139|13138|13154|13153|13134|13133|63423
1695408000000|2023-09-22 18:40:00|13138|13137|13142|13141|13148|13147|13134|13133|81000
1695408300000|2023-09-22 18:45:00|13141|13140|13160|13159|13160|13159|13135|13134|66925
1695408600000|2023-09-22 18:50:00|13159|13158|13166|13165|13168|13167|13150|13149|77944
1695408900000|2023-09-22 18:55:00|13165|13164|13171|13170|13176|13175|13159|13158|51711
1695409200000|2023-09-22 19:00:00|13169|13168|13196|13194|13211|13210|13166|13164|116994
1695409500000|2023-09-22 19:05:00|13197|13196|13244|13243|13244|13243|13194|13193|112603
1695409800000|2023-09-22 19:10:00|13245|13244|13232|13231|13248|13247|13226|13225|85375
1695410100000|2023-09-22 19:15:00|13233|13232|13237|13236|13241|13240|13221|13220|87271
1695410400000|2023-09-22 19:20:00|13236|13235|13231|13229|13242|13240|13218|13217|118242
1695410700000|2023-09-22 19:25:00|13229|13228|13216|13215|13233|13231|13216|13215|77301
1695411000000|2023-09-22 19:30:00|13217|13216|13203|13202|13227|13226|13202|13201|86736
1695411300000|2023-09-22 19:35:00|13202|13201|13202|13201|13210|13209|13195|13194|124999
1695411600000|2023-09-22 19:40:00|13203|13202|13173|13172|13207|13206|13169|13168|208581
1695411900000|2023-09-22 19:45:00|13172|13171|13153|13152|13182|13181|13147|13146|204528
1695412200000|2023-09-22 19:50:00|13152|13151|13131|13129|13153|13152|13110|13108|319365
1695412500000|2023-09-22 19:55:00|13130|13128|13127|13126|13146|13145|13121|13120|591499
1695412800000|2023-09-22 20:00:00|13128|13125|13141|13128|13218|13163|13127|13120|2610766
1695413100000|2023-09-22 20:05:00|13143|13132|13143|13140|13146|13140|13141|13132|4341
1695413400000|2023-09-22 20:10:00|13141|13136|13148|13143|13148|13143|13140|13136|2949
1695413700000|2023-09-22 20:15:00|13144|13140|13145|13142|13145|13142|13141|13136|3320
1695414000000|2023-09-22 20:20:00|13144|13141|13143|13141|13145|13145|13143|13141|1501
1695414300000|2023-09-22 20:25:00|13145||13145||13145||13144||757
1695414600000|2023-09-22 20:30:00|13143|13145|13149|13145|13150|13147|13143|13141|3585
1695414900000|2023-09-22 20:35:00|13147|13141|13146|13143|13159|13152|13143|13136|7394
1695415200000|2023-09-22 20:40:00|13145|13140|13145|13142|13156|13148|13141|13138|2541
1695415500000|2023-09-22 20:45:00|13155|13143|13147|13144|13159|13145|13144|13141|3312
1695415800000|2023-09-22 20:50:00|13143|13143|13143|13141|13156|13146|13142|13138|5720
1695629100000|2023-09-25 08:05:00|13203|13182|13202|13178|13204|13182|13199|13173|438
1695629400000|2023-09-25 08:10:00|13201|13179|13195|13167|13202|13180|13186|13160|1793
1695629700000|2023-09-25 08:15:00|13194|13169|13185|13163|13198|13169|13179|13160|5
1695630000000|2023-09-25 08:20:00|13183|13160|13170|13150|13194|13165|13170|13150|413
1695630300000|2023-09-25 08:25:00|13168|13149|13154|13125|13184|13149|13153|13124|1199
1695630600000|2023-09-25 08:30:00|13164|13128|13146|13119|13178|13128|13133|13105|86
1695630900000|2023-09-25 08:35:00|13149|13120|13117|13096|13199|13120|13111|13091|1328
1695631200000|2023-09-25 08:40:00|13119|13091|13079|13058|13134|13091|13073|13041|2332
1695631500000|2023-09-25 08:45:00|13075|13051|13103|13080|13105|13081|13075|13043|201
1695631800000|2023-09-25 08:50:00|13100|13076|13096|13082|13105|13085|13092|13073|0
1695632100000|2023-09-25 08:55:00|13095|13081|13108|13090|13112|13096|13095|13080|1746
1695632400000|2023-09-25 09:00:00|13110|13091|13112|13095|13126|13107|13101|13080|1400
1695632700000|2023-09-25 09:05:00|13108|13093|13149|13122|13166|13138|13104|13087|2034
1695633000000|2023-09-25 09:10:00|13139|13114|13134|13120|13207|13130|13133|13109|449
1695633300000|2023-09-25 09:15:00|13132|13119|13120|13111|13134|13120|13120|13095|10
1695633600000|2023-09-25 09:20:00|13127|13103|13120|13110|13130|13117|13120|13102|294
1695633900000|2023-09-25 09:25:00|13134|13114|13128|13123|13134|13127|13128|13110|52
1695634200000|2023-09-25 09:30:00|13134|13122|13126|13114|13134|13122|13114|13098|338
1695634500000|2023-09-25 09:35:00|13125|13113|13114|13088|13128|13114|13100|13080|96
1695634800000|2023-09-25 09:40:00|13115|13093|13116|13086|13120|13094|13096|13081|54
1695635100000|2023-09-25 09:45:00|13118|13085|13108|13093|13118|13093|13091|13082|73
1695635400000|2023-09-25 09:50:00|13119|13092|13100|13082|13119|13092|13090|13070|859
1695635700000|2023-09-25 09:55:00|13096|13083|13119|13099|13123|13103|13096|13080|12
1695636000000|2023-09-25 10:00:00|13127|13100|13115|13100|13129|13102|13110|13090|68
1695636300000|2023-09-25 10:05:00|13112|13102|13119|13095|13130|13107|13107|13090|288
1695636600000|2023-09-25 10:10:00|13112|13091|13110|13099|13126|13103|13109|13090|112
1695636900000|2023-09-25 10:15:00|13109|13100|13141|13130|13150|13130|13109|13093|927
1695637200000|2023-09-25 10:20:00|13140|13127|13132|13113|13159|13134|13131|13090|948
1695637500000|2023-09-25 10:25:00|13130|13109|13134|13106|13143|13116|13109|13090|1315
1695637800000|2023-09-25 10:30:00|13120|13102|13126|13094|13142|13107|13112|13090|129
1695638100000|2023-09-25 10:35:00|13117|13098|13098|13078|13128|13100|13088|13051|2051
1695638400000|2023-09-25 10:40:00|13106|13070|13109|13077|13110|13077|13084|13061|175
1695638700000|2023-09-25 10:45:00|13105|13075|13097|13070|13117|13093|13094|13068|1126
1695639000000|2023-09-25 10:50:00|13096|13082|13096|13086|13098|13095|13096|13075|1242
1695639300000|2023-09-25 10:55:00|13097|13087|13101|13094|13104|13095|13093|13069|1280
1695639600000|2023-09-25 11:00:00|13110|13100|13125|13115|13125|13115|13110|13100|823
1695639900000|2023-09-25 11:05:00|13122|13105|13122|13111|13125|13115|13122|13101|525
1695640200000|2023-09-25 11:10:00|13121|13104|13105|13100|13121|13104|13104|13100|666
1695640500000|2023-09-25 11:15:00|13121|13094|13101|13082|13122|13097|13100|13080|305
1695640800000|2023-09-25 11:20:00|13098|13080|13098|13089|13108|13089|13081|13075|1296
1695641100000|2023-09-25 11:25:00|13101|13086|13102|13093|13115|13100|13100|13085|218
1695641400000|2023-09-25 11:30:00|13114|13091|13078|13069|13114|13093|13078|13065|1444
1695641700000|2023-09-25 11:35:00|13077|13068|13090|13068|13097|13077|13074|13061|1067
1695642000000|2023-09-25 11:40:00|13092|13074|13085|13070|13099|13076|13079|13068|66
1695642300000|2023-09-25 11:45:00|13098|13069|13074|13063|13098|13069|13074|13057|65
1695642600000|2023-09-25 11:50:00|13072|13064|13063|13057|13087|13068|13063|13057|408
1695642900000|2023-09-25 11:55:00|13072|13050|13054|13045|13072|13050|13048|13041|1800
1695643200000|2023-09-25 12:00:00|13063|13049|13069|13050|13072|13059|13054|13045|2897
1695643500000|2023-09-25 12:05:00|13076|13046|13063|13046|13076|13054|13057|13041|1341
1695643800000|2023-09-25 12:10:00|13064|13054|13063|13055|13069|13055|13061|13054|711
1695644100000|2023-09-25 12:15:00|13062|13059|13061|13054|13075|13059|13059|13054|1468
1695644400000|2023-09-25 12:20:00|13060|13045|13048|13036|13060|13046|13038|13033|3123
1695644700000|2023-09-25 12:25:00|13050|13035|13075|13058|13075|13064|13039|13030|3841
1695645000000|2023-09-25 12:30:00|13074|13057|13075|13065|13075|13066|13071|13051|1157
1695645300000|2023-09-25 12:35:00|13072|13069|13081|13072|13100|13076|13070|13065|7157
1695645600000|2023-09-25 12:40:00|13078|13065|13078|13071|13078|13071|13078|13065|222
1695645900000|2023-09-25 12:45:00|13082|13074|13079|13068|13084|13078|13069|13065|2252
1695646200000|2023-09-25 12:50:00|13076|13065|13090|13082|13090|13082|13076|13065|396
1695646500000|2023-09-25 12:55:00|13083|13071|13076|13060|13090|13077|13069|13055|2139
1695646800000|2023-09-25 13:00:00|13077|13055|13068|13052|13081|13057|13054|13043|2063
1695647100000|2023-09-25 13:05:00|13067|13046|13049|13035|13076|13056|13038|13028|2927
1695647400000|2023-09-25 13:10:00|13041|13031|13040|13030|13046|13033|13029|13010|2030
1695647700000|2023-09-25 13:15:00|13048|13036|13056|13044|13056|13044|13048|13036|300
1695648000000|2023-09-25 13:20:00|13058|13049|13071|13051|13071|13054|13050|13040|4762
1695648300000|2023-09-25 13:25:00|13065|13043|13087|13071|13096|13077|13050|13037|9970
1695648600000|2023-09-25 13:30:00|13086|13068|13039|13037|13105|13103|13003|13002|222055
1695648900000|2023-09-25 13:35:00|13040|13038|13100|13098|13105|13102|13007|13005|180402
1695649200000|2023-09-25 13:40:00|13097|13096|13090|13088|13110|13109|13072|13071|132942
1695649500000|2023-09-25 13:45:00|13092|13090|13088|13087|13113|13112|13079|13078|152251
1695649800000|2023-09-25 13:50:00|13089|13088|13089|13087|13105|13104|13068|13066|224652
1695650100000|2023-09-25 13:55:00|13088|13086|13100|13098|13102|13101|13072|13071|141491
1695650400000|2023-09-25 14:00:00|13101|13099|13121|13120|13129|13128|13095|13094|127701
1695650700000|2023-09-25 14:05:00|13123|13121|13110|13108|13126|13125|13099|13098|88389
1695651000000|2023-09-25 14:10:00|13111|13109|13125|13124|13135|13133|13108|13107|64674
1695651300000|2023-09-25 14:15:00|13124|13123|13115|13114|13144|13142|13114|13113|106268
1695651600000|2023-09-25 14:20:00|13114|13113|13103|13102|13124|13123|13093|13092|66138
1695651900000|2023-09-25 14:25:00|13101|13099|13089|13088|13101|13100|13072|13070|87647
1695652200000|2023-09-25 14:30:00|13088|13087|13121|13119|13135|13134|13085|13084|65951
1695652500000|2023-09-25 14:35:00|13122|13121|13125|13124|13129|13128|13108|13107|59443
1695652800000|2023-09-25 14:40:00|13124|13123|13123|13122|13140|13139|13116|13115|58125
1695653100000|2023-09-25 14:45:00|13122|13121|13113|13112|13146|13145|13110|13109|94327
1695653400000|2023-09-25 14:50:00|13111|13111|13092|13091|13112|13112|13077|13076|77409
1695653700000|2023-09-25 14:55:00|13093|13090|13088|13086|13108|13107|13085|13084|74951
1695654000000|2023-09-25 15:00:00|13087|13087|13102|13101|13108|13107|13084|13083|83027
1695654300000|2023-09-25 15:05:00|13103|13103|13146|13145|13147|13146|13097|13096|124911
1695654600000|2023-09-25 15:10:00|13145|13144|13163|13162|13170|13169|13139|13138|105878
1695654900000|2023-09-25 15:15:00|13162|13161|13178|13176|13183|13182|13159|13158|124737
1695655200000|2023-09-25 15:20:00|13176|13177|13170|13168|13176|13177|13155|13154|61140
1695655500000|2023-09-25 15:25:00|13169|13169|13162|13161|13181|13180|13158|13157|74480
1695655800000|2023-09-25 15:30:00|13161|13162|13164|13163|13169|13168|13152|13151|39831
1695656100000|2023-09-25 15:35:00|13165|13164|13154|13153|13174|13173|13152|13151|46817
1695656400000|2023-09-25 15:40:00|13153|13152|13172|13171|13181|13180|13146|13145|71829
1695656700000|2023-09-25 15:45:00|13173|13172|13168|13167|13176|13175|13158|13157|55059
1695657000000|2023-09-25 15:50:00|13169|13168|13169|13167|13181|13180|13162|13161|87043
1695657300000|2023-09-25 15:55:00|13170|13168|13167|13166|13182|13181|13156|13155|54909
1695657600000|2023-09-25 16:00:00|13166|13165|13151|13150|13170|13169|13148|13147|68448
1695657900000|2023-09-25 16:05:00|13152|13151|13150|13149|13164|13163|13149|13148|31557
1695658200000|2023-09-25 16:10:00|13149|13148|13161|13160|13161|13160|13146|13145|35461
1695658500000|2023-09-25 16:15:00|13162|13161|13179|13177|13181|13181|13160|13159|53589
1695658800000|2023-09-25 16:20:00|13178|13178|13183|13181|13188|13187|13173|13172|35925
1695659100000|2023-09-25 16:25:00|13182|13182|13180|13179|13190|13189|13176|13174|38529
1695659400000|2023-09-25 16:30:00|13181|13180|13178|13177|13186|13185|13174|13173|32169
1695659700000|2023-09-25 16:35:00|13177|13176|13152|13151|13177|13176|13148|13147|37489
1695660000000|2023-09-25 16:40:00|13151|13150|13145|13143|13162|13160|13142|13141|37499
1695660300000|2023-09-25 16:45:00|13146|13144|13143|13142|13156|13155|13133|13132|49058
1695660600000|2023-09-25 16:50:00|13144|13143|13143|13142|13144|13143|13123|13122|49655
1695660900000|2023-09-25 16:55:00|13144|13143|13157|13155|13158|13157|13141|13140|50369
1695661200000|2023-09-25 17:00:00|13156|13156|13156|13155|13167|13166|13152|13150|32026
1695661500000|2023-09-25 17:05:00|13157|13156|13182|13181|13183|13182|13155|13154|60010
1695661800000|2023-09-25 17:10:00|13183|13182|13183|13182|13190|13189|13177|13176|51963
1695662100000|2023-09-25 17:15:00|13186|13185|13187|13186|13192|13191|13178|13177|38273
1695662400000|2023-09-25 17:20:00|13188|13187|13165|13164|13190|13189|13164|13162|47453
1695662700000|2023-09-25 17:25:00|13166|13165|13161|13160|13171|13170|13145|13144|55865
1695663000000|2023-09-25 17:30:00|13162|13161|13152|13151|13163|13162|13140|13139|33977
1695663300000|2023-09-25 17:35:00|13151|13150|13175|13174|13176|13175|13150|13149|34942
1695663600000|2023-09-25 17:40:00|13174|13173|13157|13155|13176|13175|13154|13153|35185
1695663900000|2023-09-25 17:45:00|13156|13154|13173|13172|13174|13172|13149|13148|47547
1695664200000|2023-09-25 17:50:00|13172|13171|13177|13175|13183|13183|13166|13165|41958
1695664500000|2023-09-25 17:55:00|13176|13176|13187|13186|13188|13187|13172|13171|36623
1695664800000|2023-09-25 18:00:00|13189|13187|13187|13186|13193|13192|13183|13182|51218
1695665100000|2023-09-25 18:05:00|13188|13187|13184|13183|13192|13191|13180|13179|93772
1695665400000|2023-09-25 18:10:00|13183|13182|13190|13189|13193|13192|13180|13179|49895
1695665700000|2023-09-25 18:15:00|13189|13188|13191|13190|13199|13198|13182|13181|60693
1695666000000|2023-09-25 18:20:00|13190|13189|13176|13175|13193|13192|13173|13172|40510
1695666300000|2023-09-25 18:25:00|13177|13176|13184|13183|13195|13194|13175|13174|39643
1695666600000|2023-09-25 18:30:00|13183|13182|13194|13193|13199|13198|13174|13173|48354
1695666900000|2023-09-25 18:35:00|13193|13192|13199|13197|13212|13212|13193|13192|95703
1695667200000|2023-09-25 18:40:00|13198|13196|13186|13185|13209|13208|13184|13183|61369
1695667500000|2023-09-25 18:45:00|13185|13184|13183|13182|13191|13190|13178|13177|59337
1695667800000|2023-09-25 18:50:00|13182|13181|13179|13178|13191|13190|13176|13175|57542
1695668100000|2023-09-25 18:55:00|13178|13177|13169|13167|13182|13181|13161|13160|74750
1695668400000|2023-09-25 19:00:00|13168|13166|13155|13154|13172|13171|13145|13144|91638
1695668700000|2023-09-25 19:05:00|13154|13153|13141|13140|13159|13158|13137|13136|45963
1695669000000|2023-09-25 19:10:00|13140|13139|13161|13160|13161|13160|13139|13138|56256
1695669300000|2023-09-25 19:15:00|13162|13161|13190|13189|13190|13189|13160|13159|94931
1695669600000|2023-09-25 19:20:00|13189|13188|13169|13168|13190|13189|13165|13164|70727
1695669900000|2023-09-25 19:25:00|13170|13169|13182|13181|13182|13182|13161|13160|80184
1695670200000|2023-09-25 19:30:00|13181|13180|13188|13187|13193|13192|13171|13169|65643
1695670500000|2023-09-25 19:35:00|13189|13188|13207|13205|13207|13206|13180|13179|73155
1695670800000|2023-09-25 19:40:00|13206|13206|13189|13188|13209|13208|13181|13180|100047
1695671100000|2023-09-25 19:45:00|13188|13187|13190|13189|13197|13196|13180|13179|64509
1695671400000|2023-09-25 19:50:00|13189|13188|13192|13191|13206|13205|13180|13179|175228
1695671700000|2023-09-25 19:55:00|13191|13189|13221|13219|13222|13221|13178|13177|460460
1695672000000|2023-09-25 20:00:00|13220|13205|13224|13220|13230|13224|13220|13205|1942240
1695672300000|2023-09-25 20:05:00|13223|13221|13230|13224|13236|13231|13223|13221|4842
1695672600000|2023-09-25 20:10:00||13223||13227||13227||13223|438
1695672900000|2023-09-25 20:15:00|13227|13226|13229|13225|13233|13226|13218|13217|2647
1695673200000|2023-09-25 20:20:00|13233|13227|13234|13227|13235|13232|13233|13227|1399
1695673500000|2023-09-25 20:25:00|13239|13232|13240|13236|13241|13238|13236|13232|2357
1695673800000|2023-09-25 20:30:00|13241|13238|13241|13237|13241|13238|13238|13235|344
1695674100000|2023-09-25 20:35:00|13240|13238|13246|13235|13256|13238|13237|13232|2935
1695674700000|2023-09-25 20:45:00|||||||||13
1695675000000|2023-09-25 20:50:00|13247|13239|13246|13242|13247|13242|13244|13239|502
1695675300000|2023-09-25 20:55:00|13245|13241|13243|13236|13246|13242|13243|13236|1768
1695675600000|2023-09-25 21:00:00|||||||||51
1695675900000|2023-09-25 21:05:00|13240|13235|13236|13232|13243|13235|13230|13225|3335
1695676200000|2023-09-25 21:10:00|13249||13249||13249||13249||0
1695676500000|2023-09-25 21:15:00|13254|13234|13249|13234|13254|13234|13249|13234|83
1695676800000|2023-09-25 21:20:00|13240|13235|13240|13235|13240|13235|13240|13235|1
1695677100000|2023-09-25 21:25:00|13248|13236|13248|13236|13248|13240|13241|13236|317
1695677400000|2023-09-25 21:30:00|13245||13244||13248||13244||55
1695677700000|2023-09-25 21:35:00||13232||13232||13232||13232|31
1695678000000|2023-09-25 21:40:00|13250|13243|13250|13232|13250|13243|13250|13232|1314
1695678300000|2023-09-25 21:45:00|13245||13245||13249||13245||450
1695678600000|2023-09-25 21:50:00|||||||||450
1695678900000|2023-09-25 21:55:00|13249|13248|13244|13232|13250|13248|13244|13232|542
1695679200000|2023-09-25 22:00:00|13248|13244|13248|13232|13249|13244|13235|13232|2012
1695679500000|2023-09-25 22:05:00|||||||||1
1695679800000|2023-09-25 22:10:00|||||||||37
1695680100000|2023-09-25 22:15:00|13247|13247|13250|13232|13250|13247|13247|13232|1917
1695680400000|2023-09-25 22:20:00|||||||||5
1695680700000|2023-09-25 22:25:00|13240|13240|13240|13234|13250|13240|13240|13234|626
1695681300000|2023-09-25 22:35:00||13237||13232||13237||13232|316
1695681600000|2023-09-25 22:40:00|||||||||2
1695681900000|2023-09-25 22:45:00|13250|13234|13249|13232|13250|13234|13234|13232|306
1695682200000|2023-09-25 22:50:00|13246||13246||13246||13246||625
1695682500000|2023-09-25 22:55:00|13250||13249||13250||13249||68
1695682800000|2023-09-25 23:00:00|13248||13248||13248||13248||657
1695683100000|2023-09-25 23:05:00|13249||13240||13249||13240||938
1695683400000|2023-09-25 23:10:00|||||||||5
1695683700000|2023-09-25 23:15:00|||||||||7
1695684000000|2023-09-25 23:20:00|||||||||9
1695684300000|2023-09-25 23:25:00|||||||||30
1695684600000|2023-09-25 23:30:00|||||||||175
1695684900000|2023-09-25 23:35:00|||||||||28
1695685200000|2023-09-25 23:40:00|13245||13245||13245||13245||77
1695685500000|2023-09-25 23:45:00|13256||13256||13256||13256||315
1695685800000|2023-09-25 23:50:00|13249||13256||13256||13249||6
1695715500000|2023-09-26 08:05:00|13136|13115|13155|13138|13178|13148|13136|13077|1684
1695715800000|2023-09-26 08:10:00|13148|13139|13172|13150|13179|13160|13148|13139|244
1695716100000|2023-09-26 08:15:00|13174|13158|13177|13160|13179|13166|13163|13141|2534
1695716400000|2023-09-26 08:20:00|13179|13162|13179|13160|13179|13167|13173|13160|34
1695716700000|2023-09-26 08:25:00|13175|13156|13166|13154|13179|13156|13163|13141|1000
1695717000000|2023-09-26 08:30:00|13165|13143|13161|13142|13172|13147|13151|13141|342
1695717300000|2023-09-26 08:35:00|13166|13141|13160|13135|13173|13148|13153|13125|15
1695717600000|2023-09-26 08:40:00|13159|13142|13151|13130|13163|13143|13143|13123|0
1695717900000|2023-09-26 08:45:00|13152|13124|13148|13137|13159|13137|13145|13123|2
1695718200000|2023-09-26 08:50:00|13149|13138|13167|13145|13177|13153|13149|13134|142
1695718500000|2023-09-26 08:55:00|13166|13140|13157|13142|13166|13146|13150|13134|342
1695718800000|2023-09-26 09:00:00|13163|13137|13152|13138|13165|13144|13147|13134|275
1695719100000|2023-09-26 09:05:00|13151|13134|13145|13134|13161|13139|13145|13134|368
1695719400000|2023-09-26 09:10:00|13150|13135|13164|13146|13176|13147|13140|13134|1600
1695719700000|2023-09-26 09:15:00|13167|13147|13156|13134|13170|13151|13151|13134|134
1695720000000|2023-09-26 09:20:00|13157|13137|13167|13145|13168|13145|13150|13134|55
1695720300000|2023-09-26 09:25:00|13156|13144|13156|13145|13167|13147|13153|13134|0
1695720600000|2023-09-26 09:30:00|13166|13146|13172|13160|13178|13161|13156|13144|2
1695720900000|2023-09-26 09:35:00|13186|13164|13171|13151|13190|13164|13170|13151|272
1695721200000|2023-09-26 09:40:00|13170|13153|13156|13137|13177|13158|13156|13134|202
1695721500000|2023-09-26 09:45:00|13163|13144|13150|13134|13173|13148|13150|13134|45
1695721800000|2023-09-26 09:50:00|13151|13138|13154|13136|13165|13142|13147|13134|71
1695722100000|2023-09-26 09:55:00|13148|13134|13147|13134|13153|13134|13137|13134|638
1695722400000|2023-09-26 10:00:00|13150|13135|13162|13149|13164|13149|13142|13135|513
1695722700000|2023-09-26 10:05:00|13155|13142|13154|13135|13163|13144|13147|13134|485
1695723000000|2023-09-26 10:10:00|13153|13140|13147|13137|13161|13140|13144|13134|0
1695723300000|2023-09-26 10:15:00|13156|13139|13173|13156|13177|13159|13155|13134|1325
1695723600000|2023-09-26 10:20:00|13177|13159|13169|13142|13180|13159|13153|13140|110
1695723900000|2023-09-26 10:25:00|13163|13147|13168|13150|13172|13151|13159|13140|1
1695724200000|2023-09-26 10:30:00|13170|13149|13176|13152|13177|13155|13163|13146|8
1695724500000|2023-09-26 10:35:00|13170|13155|13179|13157|13179|13158|13168|13143|312
1695724800000|2023-09-26 10:40:00|13173|13160|13173|13148|13179|13160|13164|13142|21
1695725100000|2023-09-26 10:45:00|13175|13145|13165|13149|13176|13155|13164|13142|4
1695725400000|2023-09-26 10:50:00|13160|13141|13163|13148|13171|13157|13156|13136|0
1695725700000|2023-09-26 10:55:00|13170|13147|13179|13159|13179|13165|13160|13144|317
1695726000000|2023-09-26 11:00:00|13168|13163|13165|13149|13171|13163|13159|13147|728
1695726300000|2023-09-26 11:05:00|13158|13147|13146|13134|13165|13147|13136|13134|1995
1695726600000|2023-09-26 11:10:00|13141|13127|13139|13121|13146|13127|13136|13121|299
1695726900000|2023-09-26 11:15:00|13152|13122|13156|13137|13165|13141|13138|13122|419
1695727200000|2023-09-26 11:20:00|13159|13135|13153|13138|13159|13145|13153|13132|7
1695727500000|2023-09-26 11:25:00|13160|13144|13175|13159|13193|13175|13157|13139|1721
1695727800000|2023-09-26 11:30:00|13177|13156|13169|13158|13177|13165|13169|13151|30
1695728100000|2023-09-26 11:35:00|13176|13160|13182|13173|13189|13177|13176|13160|896
1695728400000|2023-09-26 11:40:00|13185|13170|13187|13181|13190|13181|13180|13170|294
1695728700000|2023-09-26 11:45:00|13185|13174|13178|13168|13187|13174|13174|13156|916
1695729000000|2023-09-26 11:50:00|13181|13165|13176|13165|13181|13166|13170|13165|27
1695729300000|2023-09-26 11:55:00|13179|13167|13180|13171|13180|13175|13174|13165|1457
1695729600000|2023-09-26 12:00:00|13184|13174|13184|13169|13184|13179|13184|13165|617
1695729900000|2023-09-26 12:05:00|13191|13176|13200|13194|13200|13194|13191|13174|1196
1695730200000|2023-09-26 12:10:00|13197|13192|13193|13183|13200|13192|13192|13183|518
1695730500000|2023-09-26 12:15:00|13191|13175|13200|13188|13200|13196|13191|13175|436
1695730800000|2023-09-26 12:20:00|13199|13187|13178|13166|13200|13190|13178|13165|4662
1695731100000|2023-09-26 12:25:00|13177|13165|13170|13161|13177|13170|13167|13161|2052
1695731400000|2023-09-26 12:30:00|13171|13160|13143|13135|13174|13160|13142|13129|2210
1695731700000|2023-09-26 12:35:00|13144|13132|13146|13135|13170|13145|13141|13125|8769
1695732000000|2023-09-26 12:40:00|13145|13134|13155|13143|13156|13143|13145|13134|1154
1695732300000|2023-09-26 12:45:00|13154|13142|13139|13133|13155|13142|13139|13133|3046
1695732600000|2023-09-26 12:50:00|13140|13127|13141|13130|13148|13132|13131|13125|1008
1695732900000|2023-09-26 12:55:00|13143|13131|13129|13118|13143|13133|13129|13111|913
1695733200000|2023-09-26 13:00:00|13139|13126|13135|13125|13139|13126|13134|13125|204
1695733500000|2023-09-26 13:05:00|13131|13119|13118|13108|13131|13120|13116|13108|856
1695733800000|2023-09-26 13:10:00|13120|13104|13121|13112|13122|13114|13111|13100|12010
1695734100000|2023-09-26 13:15:00|13120|13113|13128|13116|13143|13133|13120|13109|1364
1695734400000|2023-09-26 13:20:00|13125|13114|13131|13116|13136|13124|13117|13107|951
1695734700000|2023-09-26 13:25:00|13120|13111|13092|13079|13120|13111|13075|13066|34623
1695735000000|2023-09-26 13:30:00|13090|13080|13047|13044|13143|13138|13041|13038|226846
1695735300000|2023-09-26 13:35:00|13048|13045|13046|13045|13064|13062|13024|13022|179417
1695735600000|2023-09-26 13:40:00|13045|13044|13027|13025|13067|13065|13022|13021|182127
1695735900000|2023-09-26 13:45:00|13026|13024|12970|12969|13052|13051|12969|12968|249485
1695736200000|2023-09-26 13:50:00|12969|12968|12955|12954|12979|12977|12941|12940|210337
1695736500000|2023-09-26 13:55:00|12957|12955|12932|12930|12967|12965|12928|12927|140334
1695736800000|2023-09-26 14:00:00|12931|12929|12921|12919|12949|12948|12918|12917|156268
1695737100000|2023-09-26 14:05:00|12919|12918|12917|12915|12945|12944|12912|12911|187529
1695737400000|2023-09-26 14:10:00|12916|12916|12860|12859|12921|12919|12856|12855|219549
1695737700000|2023-09-26 14:15:00|12861|12860|12885|12883|12894|12893|12860|12859|178914
1695738000000|2023-09-26 14:20:00|12886|12884|12882|12881|12896|12894|12869|12867|207899
1695738300000|2023-09-26 14:25:00|12881|12880|12897|12895|12900|12899|12874|12873|102824
1695738600000|2023-09-26 14:30:00|12896|12893|12885|12884|12908|12907|12876|12875|131235
1695738900000|2023-09-26 14:35:00|12884|12883|12891|12889|12898|12897|12869|12868|161442
1695739200000|2023-09-26 14:40:00|12890|12890|12914|12913|12917|12916|12882|12881|111794
1695739500000|2023-09-26 14:45:00|12915|12914|12883|12882|12935|12934|12882|12881|121400
1695739800000|2023-09-26 14:50:00|12884|12883|12866|12865|12886|12886|12858|12857|113118
1695740100000|2023-09-26 14:55:00|12867|12866|12868|12867|12885|12884|12860|12859|114859
1695740400000|2023-09-26 15:00:00|12867|12866|12874|12873|12881|12880|12861|12860|98066
1695740700000|2023-09-26 15:05:00|12873|12872|12857|12856|12878|12877|12839|12838|121134
1695741000000|2023-09-26 15:10:00|12856|12855|12849|12848|12868|12866|12848|12847|79631
1695741300000|2023-09-26 15:15:00|12848|12847|12859|12858|12863|12862|12843|12842|90641
1695741600000|2023-09-26 15:20:00|12860|12859|12847|12846|12871|12870|12847|12846|70456
1695741900000|2023-09-26 15:25:00|12846|12845|12822|12820|12851|12849|12821|12820|106008
1695742200000|2023-09-26 15:30:00|12821|12819|12854|12852|12855|12854|12820|12819|152188
1695742500000|2023-09-26 15:35:00|12853|12851|12871|12869|12875|12874|12849|12847|111687
1695742800000|2023-09-26 15:40:00|12870|12870|12868|12866|12882|12881|12856|12855|88374
1695743100000|2023-09-26 15:45:00|12867|12865|12859|12858|12874|12873|12847|12846|84631
1695743400000|2023-09-26 15:50:00|12860|12859|12841|12840|12861|12860|12840|12839|69638
1695743700000|2023-09-26 15:55:00|12842|12841|12848|12847|12849|12848|12833|12831|91903
1695744000000|2023-09-26 16:00:00|12849|12846|12852|12851|12856|12855|12841|12840|60709
1695744300000|2023-09-26 16:05:00|12851|12849|12876|12875|12883|12882|12845|12844|82686
1695744600000|2023-09-26 16:10:00|12877|12876|12878|12876|12891|12890|12873|12872|81539
1695744900000|2023-09-26 16:15:00|12877|12875|12881|12880|12886|12885|12873|12872|77464
1695745200000|2023-09-26 16:20:00|12880|12879|12909|12908|12910|12909|12873|12872|76018
1695745500000|2023-09-26 16:25:00|12910|12907|12910|12908|12912|12911|12897|12896|75212
1695745800000|2023-09-26 16:30:00|12909|12907|12927|12926|12933|12932|12900|12899|107159
1695746100000|2023-09-26 16:35:00|12926|12925|12930|12929|12940|12939|12918|12916|86094
1695746400000|2023-09-26 16:40:00|12929|12928|12927|12926|12942|12941|12924|12922|92363
1695746700000|2023-09-26 16:45:00|12926|12925|12922|12921|12928|12927|12916|12915|78372
1695747000000|2023-09-26 16:50:00|12921|12920|12936|12935|12938|12937|12920|12919|66176
1695747300000|2023-09-26 16:55:00|12935|12934|12927|12926|12937|12936|12917|12916|67676
1695747600000|2023-09-26 17:00:00|12928|12927|12930|12929|12941|12940|12916|12915|106028
1695747900000|2023-09-26 17:05:00|12931|12930|12939|12937|12940|12939|12901|12900|117120
1695748200000|2023-09-26 17:10:00|12938|12936|12945|12944|12949|12948|12933|12932|47232
1695748500000|2023-09-26 17:15:00|12946|12943|12927|12926|12950|12949|12921|12920|48453
1695748800000|2023-09-26 17:20:00|12928|12927|12934|12933|12940|12939|12927|12926|59975
1695749100000|2023-09-26 17:25:00|12932|12931|12914|12913|12941|12940|12913|12912|68732
1695749400000|2023-09-26 17:30:00|12913|12912|12918|12916|12931|12930|12912|12911|59445
1695749700000|2023-09-26 17:35:00|12919|12917|12909|12908|12924|12923|12901|12900|103187
1695750000000|2023-09-26 17:40:00|12910|12909|12909|12907|12922|12920|12902|12901|59256
1695750300000|2023-09-26 17:45:00|12907|12906|12895|12894|12913|12912|12893|12892|78370
1695750600000|2023-09-26 17:50:00|12896|12895|12922|12921|12927|12926|12895|12894|97616
1695750900000|2023-09-26 17:55:00|12921|12920|12940|12939|12942|12941|12920|12919|78682
1695751200000|2023-09-26 18:00:00|12939|12938|12922|12921|12940|12939|12917|12916|101740
1695751500000|2023-09-26 18:05:00|12921|12920|12926|12925|12933|12932|12919|12918|116972
1695751800000|2023-09-26 18:10:00|12927|12926|12917|12916|12931|12930|12911|12910|104800
1695752100000|2023-09-26 18:15:00|12916|12915|12903|12902|12925|12924|12902|12901|84013
1695752400000|2023-09-26 18:20:00|12904|12903|12919|12918|12926|12925|12899|12898|100052
1695752700000|2023-09-26 18:25:00|12920|12919|12914|12913|12924|12923|12909|12908|69713
1695753000000|2023-09-26 18:30:00|12913|12912|12923|12921|12930|12929|12908|12907|75162
1695753300000|2023-09-26 18:35:00|12922|12920|12898|12896|12923|12922|12895|12893|75585
1695753600000|2023-09-26 18:40:00|12897|12897|12909|12908|12911|12910|12891|12890|78490
1695753900000|2023-09-26 18:45:00|12910|12909|12912|12911|12916|12915|12902|12900|80479
1695754200000|2023-09-26 18:50:00|12913|12913|12902|12901|12919|12918|12896|12895|81624
1695754500000|2023-09-26 18:55:00|12901|12900|12915|12914|12915|12914|12901|12900|93182
1695754800000|2023-09-26 19:00:00|12914|12913|12902|12901|12915|12914|12899|12898|88037
1695755100000|2023-09-26 19:05:00|12903|12902|12916|12915|12923|12922|12903|12902|127420
1695755400000|2023-09-26 19:10:00|12917|12916|12913|12913|12930|12929|12913|12912|110656
1695755700000|2023-09-26 19:15:00|12914|12914|12909|12908|12919|12918|12897|12896|154588
1695756000000|2023-09-26 19:20:00|12910|12909|12902|12901|12914|12913|12899|12898|134697
1695756300000|2023-09-26 19:25:00|12903|12902|12914|12913|12924|12923|12895|12894|115304
1695756600000|2023-09-26 19:30:00|12915|12914|12905|12904|12920|12919|12902|12901|140136
1695756900000|2023-09-26 19:35:00|12906|12905|12917|12916|12919|12918|12904|12903|121624
1695757200000|2023-09-26 19:40:00|12916|12915|12926|12925|12928|12926|12906|12905|202764
1695757500000|2023-09-26 19:45:00|12927|12926|12918|12917|12936|12935|12918|12917|183093
1695757800000|2023-09-26 19:50:00|12919|12918|12933|12932|12946|12945|12917|12916|334905
1695758100000|2023-09-26 19:55:00|12932|12931|12946|12945|12955|12954|12929|12928|549173
1695758400000|2023-09-26 20:00:00|12947|12954|12945|12941|12964|12961|12944|12923|1989797
1695758700000|2023-09-26 20:05:00|12944|12945|12961|12956|12964|12959|12944|12945|2986
1695759000000|2023-09-26 20:10:00|12959|12957|12964|12959|12964|12960|12958|12956|2417
1695759300000|2023-09-26 20:15:00|12962|12956|12962|12957|12968|12966|12959|12956|6550
1695759600000|2023-09-26 20:20:00|12960|12952|12959|12955|12960|12956|12959|12952|794
1695759900000|2023-09-26 20:25:00|12958|12956|12958|12956|12958|12956|12958|12955|820
1695760200000|2023-09-26 20:30:00||12952||12952||12952||12952|412
1695760500000|2023-09-26 20:35:00|12959|12954|12958|12954|12959|12954|12958|12954|755
1695760800000|2023-09-26 20:40:00|12959|12957|12962|12958|12964|12958|12959|12957|1635
1695761100000|2023-09-26 20:45:00|||||||||34
1695761400000|2023-09-26 20:50:00|12964|12959|12965|12958|12965|12959|12964|12958|785
1695761700000|2023-09-26 20:55:00|12966|12960|12968|12961|12968|12961|12966|12960|1381
1695762000000|2023-09-26 21:00:00|12967|12952|12960|12958|12967|12958|12959|12952|698
1695762300000|2023-09-26 21:05:00|12961|12959|12966|12962|12968|12962|12961|12958|1250
1695762600000|2023-09-26 21:10:00|12968|12964|12968|12964|12968|12965|12968|12964|369
1695762900000|2023-09-26 21:15:00|||||||||47
1695763200000|2023-09-26 21:20:00|||||||||23
1695763500000|2023-09-26 21:25:00|12967|12965|12967|12961|12967|12965|12965|12961|306
1695763800000|2023-09-26 21:30:00|||||||||4
1695764100000|2023-09-26 21:35:00|||||||||258
1695764400000|2023-09-26 21:40:00|12966|12956|12967|12955|12967|12956|12966|12951|494
1695764700000|2023-09-26 21:45:00||12952||12955||12956||12952|137
1695765000000|2023-09-26 21:50:00|||||||||175
1695765300000|2023-09-26 21:55:00|||||||||55
1695765600000|2023-09-26 22:00:00|12968|12957|12981|12960|12984|12960|12968|12957|963
1695765900000|2023-09-26 22:05:00|||||||||45
1695766200000|2023-09-26 22:10:00|12982|12955|12987|12956|12987|12960|12982|12955|946
1695766500000|2023-09-26 22:15:00|12970|12957|12970|12957|12987|12957|12960|12957|1621
1695766800000|2023-09-26 22:20:00|12963|12956|12963|12956|12963|12956|12963|12956|2100
1695767400000|2023-09-26 22:30:00|12970|12959|12986|12956|12987|12959|12970|12956|782
1695767700000|2023-09-26 22:35:00|12982|12971|12982|12961|12982|12971|12971|12961|334
1695768000000|2023-09-26 22:40:00|12970|12956|12970|12956|12970|12956|12965|12956|158
1695768300000|2023-09-26 22:45:00|12977|12969|12977|12969|12977|12969|12977|12969|330
1695768600000|2023-09-26 22:50:00|||||||||79
1695768900000|2023-09-26 22:55:00|12975|12956|12975|12968|12975|12968|12975|12956|87
1695769200000|2023-09-26 23:00:00|12977||12977||12977||12977||972
1695769500000|2023-09-26 23:05:00||12969||12968||12969||12968|74
1695769800000|2023-09-26 23:10:00|12988||12984||12988||12984||913
1695770100000|2023-09-26 23:15:00|12988|12969|12996|12969|12998|12969|12988|12969|2874
1695770400000|2023-09-26 23:20:00|12995||12995||12995||12995||36
1695770700000|2023-09-26 23:25:00|12990||12995||12995||12990||570
1695771000000|2023-09-26 23:30:00|||||||||280
1695771300000|2023-09-26 23:35:00|12990|12970|12995|12970|12995|12970|12990|12970|682
1695771600000|2023-09-26 23:40:00|||||||||182
1695771900000|2023-09-26 23:45:00|12997|12994|12994|12983|13000|12994|12994|12970|1646
1695772200000|2023-09-26 23:50:00|12989|12975|12994|12975|12994|12975|12989|12975|685
1695801900000|2023-09-27 08:05:00|13039|13021|13038|13029|13041|13031|13036|13021|1414
1695802200000|2023-09-27 08:10:00|13041|13024|13031|13008|13041|13029|13019|12994|1288
1695802500000|2023-09-27 08:15:00|13029|13006|13028|13005|13031|13014|13020|13004|38
1695802800000|2023-09-27 08:20:00|13030|13001|13026|13012|13031|13016|13017|13001|504
1695803100000|2023-09-27 08:25:00|13031|13013|13023|13012|13031|13016|13018|13012|651
1695803400000|2023-09-27 08:30:00|13024|13013|13034|13020|13037|13027|13023|13012|1150
1695803700000|2023-09-27 08:35:00|13035|13021|13041|13028|13041|13029|13031|13012|479
1695804000000|2023-09-27 08:40:00|13039|13029|13034|13019|13041|13030|13024|13012|221
1695804300000|2023-09-27 08:45:00|13033|13016|13037|13026|13041|13029|13033|13012|583
1695804600000|2023-09-27 08:50:00|13041|13024|13028|13013|13041|13032|13028|13012|220
1695804900000|2023-09-27 08:55:00|13031|13018|13039|13022|13041|13022|13028|13012|104
1695805200000|2023-09-27 09:00:00|13038|13021|13038|13021|13040|13023|13030|13014|7
1695805500000|2023-09-27 09:05:00|13030|13022|13034|13014|13040|13022|13026|13012|32
1695805800000|2023-09-27 09:10:00|13029|13015|13028|13016|13038|13018|13023|13012|0
1695806100000|2023-09-27 09:15:00|13035|13019|13028|13017|13040|13020|13023|13012|4
1695806400000|2023-09-27 09:20:00|13022|13014|13026|13014|13030|13021|13022|13012|166
1695806700000|2023-09-27 09:25:00|13025|13012|13028|13017|13030|13017|13017|13012|368
1695807000000|2023-09-27 09:30:00|13027|13018|13030|13012|13030|13018|13022|13012|33
1695807300000|2023-09-27 09:35:00|13027|13013|13019|13012|13027|13013|13017|13012|410
1695807600000|2023-09-27 09:40:00|13026|13011|13000|12980|13026|13011|12997|12980|1934
1695807900000|2023-09-27 09:45:00|13001|12981|13005|12993|13007|12995|13001|12980|2
1695808200000|2023-09-27 09:50:00|13003|12990|13004|12992|13007|12995|12999|12990|2
1695808500000|2023-09-27 09:55:00|13003|12993|13005|12990|13007|12996|13001|12990|0
1695808800000|2023-09-27 10:00:00|13007|12992|13007|12996|13007|12998|13003|12990|246
1695809100000|2023-09-27 10:05:00|13005|12995|13000|12990|13007|12997|13000|12990|0
1695809400000|2023-09-27 10:10:00|13007||13006||13007||12998||473
1695809700000|2023-09-27 10:15:00|12996|12982|13006|12984|13007|12995|12993|12975|1257
1695810000000|2023-09-27 10:20:00|13005|12985|13007|12995|13007|12996|13005|12985|200
1695810300000|2023-09-27 10:25:00|13000|12996|13018|13006|13028|13006|13000|12989|1014
1695810600000|2023-09-27 10:30:00|13017|13004|13020|13000|13026|13007|13009|12998|19
1695810900000|2023-09-27 10:35:00|13011|12991|13013|13006|13025|13008|13005|12988|248
1695811200000|2023-09-27 10:40:00|13012|13005|13013|13001|13013|13006|13006|12985|1254
1695811500000|2023-09-27 10:45:00|13012|12995|13013|13005|13013|13007|13011|12992|799
1695811800000|2023-09-27 10:50:00|13016|13004|13037|13012|13040|13020|13016|13004|689
1695812100000|2023-09-27 10:55:00|13028|13014|13027|13011|13037|13019|13023|13011|44
1695812400000|2023-09-27 11:00:00|13023|13026|13015|13006|13031|13026|13008|13000|3471
1695812700000|2023-09-27 11:05:00|13014|13008|13007|13003|13015|13010|13007|13000|122
1695813000000|2023-09-27 11:10:00|13013|13000|13015|13005|13015|13010|13013|13000|2261
1695813300000|2023-09-27 11:15:00|13020|13008|13015|13010|13020|13013|13015|13008|464
1695813600000|2023-09-27 11:20:00|13020|13011|13015|13009|13020|13012|13015|13008|946
1695813900000|2023-09-27 11:25:00|13020|13010|13035|13019|13035|13019|13020|13009|774
1695814200000|2023-09-27 11:30:00|13037|13011|13010|13000|13037|13016|13005|13000|1231
1695814500000|2023-09-27 11:35:00|13004|12996|12980|12969|13010|12996|12979|12950|5073
1695814800000|2023-09-27 11:40:00|12975|12957|12975|12967|12980|12970|12975|12957|266
1695815100000|2023-09-27 11:45:00|12974|12968|12977|12970|12980|12974|12974|12958|1421
1695815400000|2023-09-27 11:50:00|12980|12971|12990|12983|12990|12984|12980|12959|2264
1695815700000|2023-09-27 11:55:00||12982||12979||12984||12973|531
1695816000000|2023-09-27 12:00:00|12997|12984|13000|12986|13000|12990|12997|12978|2486
1695816300000|2023-09-27 12:05:00|12993|12978|12995|12979|13001|12980|12992|12978|185
1695816600000|2023-09-27 12:10:00|13001|12985|12990|12973|13004|12985|12990|12971|51
1695816900000|2023-09-27 12:15:00|13000|12984|12989|12979|13000|12984|12989|12978|255
1695817200000|2023-09-27 12:20:00|12990|12975|12969|12958|13000|12975|12957|12950|7711
1695817500000|2023-09-27 12:25:00|12968|12956|13031|12966|13039|12966|12968|12955|298
1695817800000|2023-09-27 12:30:00|12988|12958|12990|12976|13017|12977|12933|12915|6231
1695818100000|2023-09-27 12:35:00|13002|12977|13002|12987|13010|12996|12994|12965|2866
1695818400000|2023-09-27 12:40:00|13001|12986|12998|12989|13002|12992|12998|12979|133
1695818700000|2023-09-27 12:45:00|13001|12994|13000|12990|13002|12994|12996|12986|1698
1695819000000|2023-09-27 12:50:00|12999|12981|12998|12985|13000|12985|12990|12978|2191
1695819300000|2023-09-27 12:55:00|13002|12990|12998|12987|13002|12994|12992|12984|1722
1695819600000|2023-09-27 13:00:00|12997|12980|12988|12975|12997|12985|12987|12975|711
1695819900000|2023-09-27 13:05:00|12985|12972|13002|12992|13002|12997|12978|12965|2469
1695820200000|2023-09-27 13:10:00|13001|12989|12993|12978|13002|12989|12993|12978|393
1695820500000|2023-09-27 13:15:00|12999|12986|12998|12987|13002|13000|12994|12986|10318
1695820800000|2023-09-27 13:20:00|12994|12984|12980|12972|12994|12984|12979|12967|2338
1695821100000|2023-09-27 13:25:00|12978|12965|12955|12945|12978|12972|12933|12929|69388
1695821400000|2023-09-27 13:30:00|12950|12941|13031|13029|13050|13047|12941|12938|283576
1695821700000|2023-09-27 13:35:00|13029|13027|13062|13060|13062|13060|13008|13005|226416
1695822000000|2023-09-27 13:40:00|13060|13058|13071|13070|13083|13082|13038|13036|173989
1695822300000|2023-09-27 13:45:00|13074|13072|13052|13051|13089|13087|13046|13045|114262
1695822600000|2023-09-27 13:50:00|13053|13052|13081|13080|13085|13083|13045|13045|97127
1695822900000|2023-09-27 13:55:00|13080|13079|13052|13050|13087|13085|13036|13035|95954
1695823200000|2023-09-27 14:00:00|13054|13051|12989|12988|13065|13064|12989|12988|172096
1695823500000|2023-09-27 14:05:00|12990|12987|12995|12993|13000|12999|12975|12974|98598
1695823800000|2023-09-27 14:10:00|12993|12991|12982|12982|12993|12992|12969|12968|67690
1695824100000|2023-09-27 14:15:00|12983|12981|12999|12998|13006|13005|12981|12980|75486
1695824400000|2023-09-27 14:20:00|13000|12999|13030|13028|13044|13043|13000|12999|121391
1695824700000|2023-09-27 14:25:00|13029|13029|13038|13037|13055|13054|13023|13021|116110
1695825000000|2023-09-27 14:30:00|13037|13036|13039|13037|13043|13042|13011|13010|123044
1695825300000|2023-09-27 14:35:00|13038|13038|13017|13016|13041|13040|13016|13015|70709
1695825600000|2023-09-27 14:40:00|13016|13015|13000|12998|13016|13015|12996|12995|88928
1695825900000|2023-09-27 14:45:00|13001|12999|13028|13027|13035|13034|12988|12986|87848
1695826200000|2023-09-27 14:50:00|13026|13026|13003|13003|13029|13027|12984|12983|85722
1695826500000|2023-09-27 14:55:00|13005|13002|13009|13008|13015|13014|12992|12991|62917
1695826800000|2023-09-27 15:00:00|13010|13009|13033|13032|13047|13045|13006|13005|96640
1695827100000|2023-09-27 15:05:00|13032|13031|13038|13037|13044|13043|13019|13018|161807
1695827400000|2023-09-27 15:10:00|13039|13038|13030|13028|13050|13049|13021|13020|111142
1695827700000|2023-09-27 15:15:00|13029|13029|13020|13019|13032|13031|13016|13015|66082
1695828000000|2023-09-27 15:20:00|13019|13018|13024|13023|13042|13041|13014|13013|113973
1695828300000|2023-09-27 15:25:00|13025|13024|13040|13038|13048|13047|13021|13020|80998
1695828600000|2023-09-27 15:30:00|13038|13039|13045|13044|13050|13048|13033|13032|48735
1695828900000|2023-09-27 15:35:00|13046|13045|13016|13015|13049|13048|13016|13015|53355
1695829200000|2023-09-27 15:40:00|13017|13016|13021|13019|13032|13031|13014|13013|92820
1695829500000|2023-09-27 15:45:00|13022|13020|13016|13015|13031|13031|13001|13000|78862
1695829800000|2023-09-27 15:50:00|13017|13014|13039|13038|13040|13039|13014|13013|58795
1695830100000|2023-09-27 15:55:00|13038|13037|13037|13036|13052|13051|13034|13033|75438
1695830400000|2023-09-27 16:00:00|13036|13035|13003|13002|13037|13036|13002|13000|65396
1695830700000|2023-09-27 16:05:00|13005|13001|12995|12994|13007|13005|12993|12992|109620
1695831000000|2023-09-27 16:10:00|12994|12993|13005|13004|13010|13008|12994|12993|55093
1695831300000|2023-09-27 16:15:00|13006|13005|13011|13009|13026|13025|13004|13003|115484
1695831600000|2023-09-27 16:20:00|13010|13008|13024|13023|13032|13031|13009|13008|50002
1695831900000|2023-09-27 16:25:00|13023|13022|13043|13042|13047|13045|13023|13022|62758
1695832200000|2023-09-27 16:30:00|13042|13041|13045|13044|13054|13053|13031|13029|99524
1695832500000|2023-09-27 16:35:00|13044|13043|13041|13039|13052|13051|13030|13029|45614
1695832800000|2023-09-27 16:40:00|13040|13040|13052|13051|13058|13057|13034|13033|49997
1695833100000|2023-09-27 16:45:00|13051|13050|13057|13056|13069|13068|13051|13050|63447
1695833400000|2023-09-27 16:50:00|13056|13055|13061|13060|13065|13064|13053|13052|71302
1695833700000|2023-09-27 16:55:00|13062|13061|13056|13055|13064|13063|13046|13045|58009
1695834000000|2023-09-27 17:00:00|13054|13053|13080|13079|13081|13080|13054|13053|77747
1695834300000|2023-09-27 17:05:00|13081|13080|13065|13064|13082|13081|13057|13055|93357
1695834600000|2023-09-27 17:10:00|13066|13063|13043|13042|13069|13068|13041|13040|118557
1695834900000|2023-09-27 17:15:00|13044|13041|13050|13049|13057|13056|13034|13033|75852
1695835200000|2023-09-27 17:20:00|13051|13048|13045|13044|13052|13051|13023|13022|78222
1695835500000|2023-09-27 17:25:00|13046|13045|13018|13017|13051|13050|13018|13017|51965
1695835800000|2023-09-27 17:30:00|13017|13016|13029|13028|13032|13031|13016|13015|47906
1695836100000|2023-09-27 17:35:00|13028|13027|13001|13000|13034|13033|13001|13000|62187
1695836400000|2023-09-27 17:40:00|13002|13001|13013|13012|13014|13013|12971|12970|104025
1695836700000|2023-09-27 17:45:00|13014|13013|13007|13006|13016|13015|12998|12996|60197
1695837000000|2023-09-27 17:50:00|13008|13007|13008|13007|13014|13013|12996|12995|74929
1695837300000|2023-09-27 17:55:00|13007|13006|13004|13003|13011|13010|12992|12991|39953
1695837600000|2023-09-27 18:00:00|13001|13001|12994|12992|13001|13001|12984|12983|56815
1695837900000|2023-09-27 18:05:00|12993|12991|12974|12973|13003|13002|12969|12968|60145
1695838200000|2023-09-27 18:10:00|12973|12972|12981|12980|12983|12982|12964|12963|54355
1695838500000|2023-09-27 18:15:00|12982|12981|12987|12986|13009|13007|12982|12981|57340
1695838800000|2023-09-27 18:20:00|12988|12987|13007|13006|13007|13006|12982|12981|59924
1695839100000|2023-09-27 18:25:00|13006|13005|13039|13038|13043|13042|12998|12997|105991
1695839400000|2023-09-27 18:30:00|13040|13039|13057|13055|13067|13066|13040|13039|173067
1695839700000|2023-09-27 18:35:00|13058|13056|13087|13086|13089|13088|13058|13055|149640
1695840000000|2023-09-27 18:40:00|13086|13085|13109|13108|13113|13112|13075|13074|126193
1695840300000|2023-09-27 18:45:00|13110|13109|13102|13100|13123|13122|13098|13097|100356
1695840600000|2023-09-27 18:50:00|13103|13101|13114|13112|13117|13116|13096|13095|104724
1695840900000|2023-09-27 18:55:00|13112|13111|13103|13102|13120|13119|13097|13096|67592
1695841200000|2023-09-27 19:00:00|13104|13103|13140|13139|13141|13140|13098|13096|153063
1695841500000|2023-09-27 19:05:00|13141|13140|13152|13150|13158|13157|13129|13128|118537
1695841800000|2023-09-27 19:10:00|13154|13153|13146|13145|13170|13169|13142|13141|132573
1695842100000|2023-09-27 19:15:00|13148|13147|13144|13143|13153|13152|13137|13136|104762
1695842400000|2023-09-27 19:20:00|13145|13144|13160|13159|13168|13167|13143|13142|116611
1695842700000|2023-09-27 19:25:00|13159|13158|13140|13140|13173|13172|13140|13139|99205
1695843000000|2023-09-27 19:30:00|13142|13138|13166|13164|13168|13167|13131|13130|116998
1695843300000|2023-09-27 19:35:00|13163|13163|13136|13135|13164|13163|13131|13130|129558
1695843600000|2023-09-27 19:40:00|13135|13134|13096|13094|13137|13136|13084|13083|178276
1695843900000|2023-09-27 19:45:00|13095|13093|13102|13100|13103|13102|13077|13076|125335
1695844200000|2023-09-27 19:50:00|13103|13101|13140|13138|13144|13143|13092|13091|321794
1695844500000|2023-09-27 19:55:00|13141|13139|13148|13147|13148|13147|13126|13125|527131
1695844800000|2023-09-27 20:00:00|13147|13146|13157|13147|13180|13171|13146|13129|2219854
1695845100000|2023-09-27 20:05:00|13154|13154|13165|13158|13172|13159|13150|13147|15665
1695845400000|2023-09-27 20:10:00|13163|13160|13186|13175|13191|13175|13163|13158|5310
1695845700000|2023-09-27 20:15:00|13182|13172|13176|13172|13182|13174|13176|13172|964
1695846000000|2023-09-27 20:20:00|13178|13173|13180|13172|13187|13177|13176|13172|2673
1695846300000|2023-09-27 20:25:00|13181|13174|13190|13180|13190|13185|13181|13172|4222
1695846600000|2023-09-27 20:30:00|13186|13182|13185|13180|13191|13185|13180|13173|2987
1695846900000|2023-09-27 20:35:00|13186|13182|13188|13180|13188|13182|13183|13180|2649
1695847200000|2023-09-27 20:40:00|13189|13181|13172|13168|13189|13181|13167|13157|7001
1695847500000|2023-09-27 20:45:00|13170|13166|13176|13168|13176|13169|13166|13160|1672
1695847800000|2023-09-27 20:50:00|13175|13170|13187|13185|13189|13185|13175|13168|3612
1695848100000|2023-09-27 20:55:00|13189|13181|13190|13177|13190|13186|13179|13170|1699
1695848400000|2023-09-27 21:00:00|||||||||4
1695848700000|2023-09-27 21:05:00|13183||13183||13183||13183||181
1695849000000|2023-09-27 21:10:00|13181|13168|13190|13179|13190|13181|13181|13168|1105
1695849300000|2023-09-27 21:15:00|||||||||18
1695849600000|2023-09-27 21:20:00||13180||13180||13180||13180|35
1695849900000|2023-09-27 21:25:00||13184||13178||13187||13178|152
1695850200000|2023-09-27 21:30:00|13187|13181|13190|13181|13190|13181|13187|13181|170
1695850500000|2023-09-27 21:35:00|||||||||4
1695850800000|2023-09-27 21:40:00||13178||13178||13178||13178|46
1695851100000|2023-09-27 21:45:00|13180|13179|13189|13179|13189|13179|13180|13179|292
1695851400000|2023-09-27 21:50:00|||||||||100
1695851700000|2023-09-27 21:55:00|13188||13189||13189||13188||129
1695852000000|2023-09-27 22:00:00||13171||13168||13171||13168|521
1695852300000|2023-09-27 22:05:00|||||||||480
1695852600000|2023-09-27 22:10:00|13178|13161|13189|13162|13189|13171|13178|13154|2808
1695852900000|2023-09-27 22:15:00|13188||13188||13188||13188||11
1695853200000|2023-09-27 22:20:00|13181|13158|13181|13155|13181|13162|13181|13155|1424
1695853500000|2023-09-27 22:25:00|13170|13147|13164|13141|13181|13147|13155|13140|684
1695853800000|2023-09-27 22:30:00|13169|13142|13169|13146|13169|13146|13169|13142|197
1695854100000|2023-09-27 22:35:00|||||||||133
1695854400000|2023-09-27 22:40:00|13170|13155|13170|13156|13170|13156|13170|13155|117
1695854700000|2023-09-27 22:45:00||13161||13161||13161||13161|304
1695855000000|2023-09-27 22:50:00|13181|13164|13181|13169|13181|13169|13181|13164|303
1695855300000|2023-09-27 22:55:00||13165||13161||13165||13161|470
1695855600000|2023-09-27 23:00:00||13166||13161||13170||13161|1653
1695855900000|2023-09-27 23:05:00|||||||||45
1695856200000|2023-09-27 23:10:00||13165||13165||13165||13165|427
1695856500000|2023-09-27 23:15:00|13180|13170|13181|13165|13181|13170|13180|13165|170
1695856800000|2023-09-27 23:20:00|||||||||18
1695857100000|2023-09-27 23:25:00||13166||13166||13166||13166|12
1695857400000|2023-09-27 23:30:00||13167||13168||13171||13167|205
1695857700000|2023-09-27 23:35:00|13174|13167|13184|13170|13184|13170|13168|13167|2212
1695858000000|2023-09-27 23:40:00||13171||13171||13171||13171|188
1695858300000|2023-09-27 23:45:00|||||||||80
1695858600000|2023-09-27 23:50:00|13188|13180|13187|13180|13188|13181|13187|13180|471
1695888300000|2023-09-28 08:05:00|13125|13106|13126|13108|13143|13125|13120|13106|376
1695888600000|2023-09-28 08:10:00|13129|13126|13126|13106|13137|13126|13126|13106|434
1695888900000|2023-09-28 08:15:00|13125|13113|13142|13113|13143|13121|13125|13106|169
1695889200000|2023-09-28 08:20:00|13133|13119|13133|13106|13142|13120|13123|13106|100
1695889500000|2023-09-28 08:25:00|13129|13110|13130|13117|13152|13118|13119|13106|74
1695889800000|2023-09-28 08:30:00|13132|13116|13157|13128|13164|13143|13128|13106|316
1695890100000|2023-09-28 08:35:00|13151|13133|13153|13151|13163|13151|13145|13110|1355
1695890400000|2023-09-28 08:40:00|13152|13152|13176|13160|13184|13160|13152|13151|1818
1695890700000|2023-09-28 08:45:00|13165|13161|13181|13167|13188|13173|13164|13161|2672
1695891000000|2023-09-28 08:50:00|13176|13168|13185|13167|13188|13170|13176|13167|0
1695891300000|2023-09-28 08:55:00|13184|13162|13174|13160|13188|13162|13166|13160|3106
1695891600000|2023-09-28 09:00:00|13176|13154|13150|13139|13177|13154|13150|13139|3656
1695891900000|2023-09-28 09:05:00|13154||13150||13168||13140||3529
1695892200000|2023-09-28 09:10:00|13153|13130|13151|13119|13161|13140|13134|13106|2054
1695892500000|2023-09-28 09:15:00|13153|13125|13121|13106|13154|13132|13120|13106|242
1695892800000|2023-09-28 09:20:00|13131|13109|13138|13119|13146|13128|13120|13106|493
1695893100000|2023-09-28 09:25:00|13137|13127|13147|13121|13152|13134|13134|13121|142
1695893400000|2023-09-28 09:30:00|13138|13129|13138|13121|13167|13133|13134|13119|745
1695893700000|2023-09-28 09:35:00|13137|13122|13144|13133|13159|13133|13128|13121|576
1695894000000|2023-09-28 09:40:00|13157|13126|13164|13151|13168|13151|13147|13124|712
1695894300000|2023-09-28 09:45:00|13165|13153|13179|13164|13187|13172|13164|13144|1081
1695894600000|2023-09-28 09:50:00|13187|13166|13187|13161|13187|13178|13179|13155|1171
1695894900000|2023-09-28 09:55:00|13183|13170|13186|13172|13187|13177|13178|13158|590
1695895200000|2023-09-28 10:00:00|13187|13173|13184|13170|13187|13176|13184|13155|2
1695895500000|2023-09-28 10:05:00|13183|13168|13180|13162|13187|13177|13174|13155|37
1695895800000|2023-09-28 10:10:00|13187|13164|13178|13164|13187|13173|13170|13155|10787
1695896100000|2023-09-28 10:15:00|13185|13160|13165|13148|13186|13163|13165|13146|114
1695896400000|2023-09-28 10:20:00|13170|13128|13155|13140|13170|13144|13148|13117|223
1695896700000|2023-09-28 10:25:00|13154||13151||13162||13147||1000
1695897000000|2023-09-28 10:30:00|13152|13147|13170|13145|13174|13151|13152|13140|0
1695897300000|2023-09-28 10:35:00|13164|13146|13186|13161|13186|13167|13162|13135|848
1695897600000|2023-09-28 10:40:00|13177|13162|13175|13165|13187|13166|13175|13162|10
1695897900000|2023-09-28 10:45:00|13170|13164|13170|13159|13175|13164|13170|13146|275
1695898200000|2023-09-28 10:50:00|13171|13160|13175|13157|13175|13161|13157|13150|843
1695898500000|2023-09-28 10:55:00|13174|13155|13182|13169|13187|13176|13164|13147|2007
1695898800000|2023-09-28 11:00:00|13187|13159|13169|13148|13187|13169|13169|13146|1293
1695899100000|2023-09-28 11:05:00|13162|13152|13157|13143|13175|13159|13153|13126|1451
1695899400000|2023-09-28 11:10:00|13156|13136|13159|13140|13165|13151|13142|13126|585
1695899700000|2023-09-28 11:15:00|13165|13139|13150|13137|13165|13139|13146|13121|408
1695900000000|2023-09-28 11:20:00|13149|13138|13162|13146|13165|13151|13149|13135|2586
1695900300000|2023-09-28 11:25:00|13164|13147|13156|13135|13164|13152|13149|13130|1469
1695900600000|2023-09-28 11:30:00|13152|13137|13127|13118|13160|13140|13125|13106|832
1695900900000|2023-09-28 11:35:00|13137|13119|13116|13106|13137|13120|13116|13106|1185
1695901200000|2023-09-28 11:40:00|13119|13107|13118|13107|13125|13114|13117|13106|777
1695901500000|2023-09-28 11:45:00|13119|13108|13121|13109|13124|13118|13116|13106|1314
1695901800000|2023-09-28 11:50:00|13120|13110|13140|13128|13156|13138|13119|13107|3559
1695902100000|2023-09-28 11:55:00|13149|13129|13160|13135|13188|13160|13143|13113|3585
1695902400000|2023-09-28 12:00:00|13163|13146|13196|13187|13200|13195|13163|13134|7381
1695902700000|2023-09-28 12:05:00|13200|13188|13211|13200|13241|13205|13195|13166|7565
1695903000000|2023-09-28 12:10:00|13209|13201|13198|13187|13228|13211|13197|13186|10222
1695903300000|2023-09-28 12:15:00|13201|13188|13219|13198|13230|13208|13197|13175|4340
1695903600000|2023-09-28 12:20:00|13218|13196|13215|13201|13222|13206|13208|13191|2638
1695903900000|2023-09-28 12:25:00|13214|13200|13225|13191|13225|13202|13202|13191|2517
1695904200000|2023-09-28 12:30:00|13216|13171|13251|13230|13260|13249|13186|13160|11863
1695904500000|2023-09-28 12:35:00|13252|13231|13209|13194|13253|13240|13209|13191|7321
1695904800000|2023-09-28 12:40:00|13208|13200|13181|13162|13235|13206|13177|13147|13944
1695905100000|2023-09-28 12:45:00|13188|13160|13131|13114|13201|13166|13120|13106|13191
1695905400000|2023-09-28 12:50:00|13130|13115|13154|13136|13185|13150|13118|13111|4918
1695905700000|2023-09-28 12:55:00|13156|13138|13135|13120|13167|13140|13129|13120|2153
1695906000000|2023-09-28 13:00:00|13134|13121|13169|13155|13176|13156|13134|13120|1469
1695906300000|2023-09-28 13:05:00|13168|13147|13150|13132|13177|13160|13150|13130|1802
1695906600000|2023-09-28 13:10:00|13148|13134|13137|13117|13148|13141|13128|13111|4426
1695906900000|2023-09-28 13:15:00|13136|13121|13118|13106|13141|13131|13117|13106|2623
1695907200000|2023-09-28 13:20:00|13119|13107|13139|13123|13140|13123|13112|13106|3521
1695907500000|2023-09-28 13:25:00|13141|13124|13077|13065|13141|13124|13053|13042|76630
1695907800000|2023-09-28 13:30:00|13081|13064|13157|13155|13161|13158|13074|13064|256816
1695908100000|2023-09-28 13:35:00|13159|13157|13115|13114|13160|13159|13089|13087|160169
1695908400000|2023-09-28 13:40:00|13116|13113|13087|13086|13120|13119|13073|13072|158891
1695908700000|2023-09-28 13:45:00|13086|13085|13112|13110|13147|13146|13079|13077|178757
1695909000000|2023-09-28 13:50:00|13110|13109|13158|13157|13160|13159|13108|13107|156119
1695909300000|2023-09-28 13:55:00|13157|13156|13141|13139|13166|13164|13121|13120|120554
1695909600000|2023-09-28 14:00:00|13140|13140|13164|13162|13166|13165|13137|13136|104185
1695909900000|2023-09-28 14:05:00|13165|13163|13177|13177|13183|13182|13123|13122|145508
1695910200000|2023-09-28 14:10:00|13179|13175|13179|13178|13196|13195|13170|13169|82152
1695910500000|2023-09-28 14:15:00|13180|13179|13183|13181|13184|13183|13146|13144|114138
1695910800000|2023-09-28 14:20:00|13184|13182|13190|13188|13208|13207|13175|13174|102351
1695911100000|2023-09-28 14:25:00|13194|13193|13173|13172|13195|13193|13169|13168|61709
1695911400000|2023-09-28 14:30:00|13175|13173|13152|13151|13177|13176|13132|13130|86175
1695911700000|2023-09-28 14:35:00|13153|13152|13178|13177|13179|13178|13151|13149|83247
1695912000000|2023-09-28 14:40:00|13177|13176|13208|13206|13210|13209|13167|13166|130743
1695912300000|2023-09-28 14:45:00|13207|13205|13221|13219|13230|13229|13202|13200|102376
1695912600000|2023-09-28 14:50:00|13219|13218|13215|13214|13226|13225|13207|13205|79854
1695912900000|2023-09-28 14:55:00|13213|13213|13201|13199|13218|13217|13189|13188|90441
1695913200000|2023-09-28 15:00:00|13200|13198|13181|13180|13201|13200|13180|13179|108014
1695913500000|2023-09-28 15:05:00|13180|13181|13191|13190|13209|13208|13174|13173|128652
1695913800000|2023-09-28 15:10:00|13192|13191|13196|13195|13198|13197|13176|13176|121350
1695914100000|2023-09-28 15:15:00|13195|13194|13226|13225|13233|13232|13191|13189|138293
1695914400000|2023-09-28 15:20:00|13227|13226|13252|13251|13253|13252|13214|13213|205257
1695914700000|2023-09-28 15:25:00|13251|13250|13270|13269|13271|13270|13238|13237|196084
1695915000000|2023-09-28 15:30:00|13271|13270|13283|13282|13295|13294|13268|13267|152925
1695915300000|2023-09-28 15:35:00|13284|13281|13288|13286|13295|13294|13276|13275|89698
1695915600000|2023-09-28 15:40:00|13287|13287|13308|13306|13312|13311|13287|13286|112480
1695915900000|2023-09-28 15:45:00|13305|13304|13320|13319|13322|13321|13300|13298|90753
1695916200000|2023-09-28 15:50:00|13322|13321|13348|13346|13354|13352|13321|13320|102614
1695916500000|2023-09-28 15:55:00|13349|13347|13348|13347|13357|13356|13337|13336|97728
1695916800000|2023-09-28 16:00:00|13347|13346|13363|13362|13377|13376|13342|13340|124211
1695917100000|2023-09-28 16:05:00|13362|13363|13346|13344|13380|13379|13341|13340|117734
1695917400000|2023-09-28 16:10:00|13345|13345|13367|13366|13367|13366|13343|13342|63759
1695917700000|2023-09-28 16:15:00|13366|13365|13384|13382|13385|13384|13364|13363|101836
1695918000000|2023-09-28 16:20:00|13383|13381|13377|13376|13394|13393|13372|13371|88056
1695918300000|2023-09-28 16:25:00|13378|13377|13410|13409|13418|13417|13374|13373|120723
1695918600000|2023-09-28 16:30:00|13411|13410|13388|13387|13416|13415|13388|13387|117468
1695918900000|2023-09-28 16:35:00|13389|13386|13393|13392|13403|13402|13380|13379|70716
1695919200000|2023-09-28 16:40:00|13394|13393|13408|13406|13411|13410|13390|13389|64485
1695919500000|2023-09-28 16:45:00|13409|13407|13373|13372|13409|13408|13373|13371|72590
1695919800000|2023-09-28 16:50:00|13374|13371|13358|13357|13383|13382|13358|13357|96762
1695920100000|2023-09-28 16:55:00|13359|13358|13365|13364|13373|13372|13352|13351|60648
1695920400000|2023-09-28 17:00:00|13366|13365|13347|13346|13382|13381|13347|13346|71598
1695920700000|2023-09-28 17:05:00|13346|13345|13375|13374|13375|13374|13333|13332|74841
1695921000000|2023-09-28 17:10:00|13374|13373|13369|13368|13382|13381|13364|13363|59754
1695921300000|2023-09-28 17:15:00|13370|13369|13365|13364|13375|13374|13364|13363|56704
1695921600000|2023-09-28 17:20:00|13366|13365|13384|13383|13390|13389|13363|13362|78827
1695921900000|2023-09-28 17:25:00|13382|13382|13355|13354|13386|13385|13354|13353|65732
1695922200000|2023-09-28 17:30:00|13356|13355|13336|13335|13357|13356|13333|13332|62472
1695922500000|2023-09-28 17:35:00|13338|13336|13344|13343|13353|13352|13336|13335|73620
1695922800000|2023-09-28 17:40:00|13343|13342|13322|13321|13345|13344|13319|13317|46414
1695923100000|2023-09-28 17:45:00|13323|13322|13339|13338|13354|13353|13321|13320|69203
1695923400000|2023-09-28 17:50:00|13340|13339|13327|13326|13348|13347|13322|13321|89822
1695923700000|2023-09-28 17:55:00|13328|13327|13326|13325|13333|13332|13319|13318|66757
1695924000000|2023-09-28 18:00:00|13325|13324|13307|13305|13331|13330|13306|13305|108379
1695924300000|2023-09-28 18:05:00|13309|13308|13328|13326|13332|13331|13300|13299|61293
1695924600000|2023-09-28 18:10:00|13327|13327|13355|13353|13357|13356|13317|13316|48817
1695924900000|2023-09-28 18:15:00|13356|13355|13355|13354|13365|13363|13350|13349|73095
1695925200000|2023-09-28 18:20:00|13354|13353|13344|13342|13361|13360|13342|13341|54936
1695925500000|2023-09-28 18:25:00|13343|13340|13365|13364|13373|13371|13340|13339|47795
1695925800000|2023-09-28 18:30:00|13367|13365|13329|13327|13368|13367|13329|13327|56923
1695926100000|2023-09-28 18:35:00|13327|13326|13312|13310|13332|13331|13301|13300|95526
1695926400000|2023-09-28 18:40:00|13311|13311|13308|13307|13324|13323|13303|13302|112031
1695926700000|2023-09-28 18:45:00|13307|13306|13281|13280|13312|13311|13281|13280|80547
1695927000000|2023-09-28 18:50:00|13282|13281|13296|13294|13296|13295|13279|13278|83646
1695927300000|2023-09-28 18:55:00|13297|13295|13321|13319|13321|13320|13291|13290|54053
1695927600000|2023-09-28 19:00:00|13322|13320|13334|13333|13337|13336|13319|13318|92717
1695927900000|2023-09-28 19:05:00|13333|13332|13334|13332|13338|13337|13316|13315|78211
1695928200000|2023-09-28 19:10:00|13335|13333|13348|13347|13355|13354|13331|13330|87036
1695928500000|2023-09-28 19:15:00|13347|13346|13357|13356|13365|13363|13346|13345|80260
1695928800000|2023-09-28 19:20:00|13356|13355|13360|13359|13362|13361|13353|13352|79116
1695929100000|2023-09-28 19:25:00|13361|13360|13365|13364|13369|13368|13360|13359|174548
1695929400000|2023-09-28 19:30:00|13364|13363|13346|13345|13369|13368|13345|13344|164412
1695929700000|2023-09-28 19:35:00|13345|13344|13303|13302|13350|13349|13302|13301|120866
1695930000000|2023-09-28 19:40:00|13304|13301|13317|13316|13321|13320|13297|13296|205450
1695930300000|2023-09-28 19:45:00|13316|13315|13296|13295|13320|13319|13291|13290|166627
1695930600000|2023-09-28 19:50:00|13297|13296|13300|13299|13313|13312|13291|13290|240047
1695930900000|2023-09-28 19:55:00|13299|13298|13314|13313|13332|13331|13299|13298|615472
1695931200000|2023-09-28 20:00:00|13319|13314|13315|13313|13335|13314|13310|13294|1571533
1695931500000|2023-09-28 20:05:00|13318|13309|13305|13303|13320|13311|13305|13303|5822
1695931800000|2023-09-28 20:10:00|13306|13302|13322|13317|13329|13318|13306|13300|2746
1695932100000|2023-09-28 20:15:00|13319|13312|13324|13319|13328|13322|13318|13312|3212
1695932400000|2023-09-28 20:20:00|13321|13314|13325|13322|13329|13324|13321|13314|2880
1695932700000|2023-09-28 20:25:00|13323|13320|13325|13321|13325|13321|13323|13320|71
1695933000000|2023-09-28 20:30:00|13319|13313|13367|13363|13375|13369|13318|13313|24093
1695933300000|2023-09-28 20:35:00|13370|13367|13388|13384|13397|13391|13370|13363|16826
1695933600000|2023-09-28 20:40:00|13387|13385|13420|13418|13431|13418|13387|13382|14230
1695933900000|2023-09-28 20:45:00|13421|13419|13406|13398|13433|13430|13400|13387|14395
1695934200000|2023-09-28 20:50:00|13413|13406|13409|13402|13413|13410|13409|13402|3167
1695934500000|2023-09-28 20:55:00|13407|13403|13403|13381|13410|13406|13403|13379|5340
1695934800000|2023-09-28 21:00:00|13397|13379|13397|13381|13397|13381|13396|13379|635
1695935100000|2023-09-28 21:05:00|13393|13388|13393|13388|13393|13388|13389|13388|259
1695935400000|2023-09-28 21:10:00|13390|13387|13390|13369|13396|13387|13376|13356|1207
1695935700000|2023-09-28 21:15:00|13379|13375|13390|13350|13390|13377|13379|13350|2010
1695936000000|2023-09-28 21:20:00||13360||13365||13365||13360|284
1695936300000|2023-09-28 21:25:00|13389||13389||13389||13389||38
1695936600000|2023-09-28 21:30:00|13390|13380|13390|13370|13390|13382|13390|13370|365
1695936900000|2023-09-28 21:35:00||13382||13371||13382||13370|777
1695937200000|2023-09-28 21:40:00|13388|13370|13380|13370|13390|13380|13380|13370|851
1695937500000|2023-09-28 21:45:00|13378|13365|13380|13365|13380|13365|13378|13365|161
1695937800000|2023-09-28 21:50:00|||||||||20
1695938100000|2023-09-28 21:55:00|13378||13380||13380||13378||61
1695938400000|2023-09-28 22:00:00||13370||13370||13370||13370|1368
1695938700000|2023-09-28 22:05:00|13390|13380|13390|13380|13390|13380|13385|13380|449
1695939000000|2023-09-28 22:10:00|13397||13397||13397||13397||455
1695939300000|2023-09-28 22:15:00|13400|13382|13400|13382|13400|13382|13400|13382|45
1695939600000|2023-09-28 22:20:00||13390||13372||13395||13372|285
1695939900000|2023-09-28 22:25:00||13370||13392||13392||13370|51
1695940200000|2023-09-28 22:30:00|13399|13378|13399|13378|13399|13378|13399|13378|205
1695940500000|2023-09-28 22:35:00||13375||13365||13380||13365|748
1695940800000|2023-09-28 22:40:00|13400|13390|13399|13390|13400|13390|13399|13390|228
1695941100000|2023-09-28 22:45:00|13400|13370|13400|13365|13400|13370|13400|13365|431
1695941400000|2023-09-28 22:50:00||13370||13370||13370||13370|82
1695941700000|2023-09-28 22:55:00|||||||||175
1695942000000|2023-09-28 23:00:00||13372||13370||13372||13370|110
1695942300000|2023-09-28 23:05:00|13392||13386||13400||13386||937
1695942600000|2023-09-28 23:10:00|13400||13400||13400||13400||183
1695942900000|2023-09-28 23:15:00|||||||||90
1695943200000|2023-09-28 23:20:00|13399|13372|13399|13370|13399|13372|13399|13370|143
1695943500000|2023-09-28 23:25:00|13396|13372|13398|13370|13399|13372|13396|13370|1
1695943800000|2023-09-28 23:30:00|13395|13365|13388|13361|13395|13365|13368|13361|522
1695944100000|2023-09-28 23:35:00|13360|13365|13388|13355|13395|13375|13360|13351|1423
1695944400000|2023-09-28 23:40:00|13373|13350|13380|13370|13395|13372|13373|13350|1102
1695944700000|2023-09-28 23:45:00|13370|13366|13370|13350|13370|13366|13370|13350|388
1695945000000|2023-09-28 23:50:00|13368|13355|13360|13340|13368|13355|13360|13339|1654
1695974700000|2023-09-29 08:05:00|13438|13421|13448|13424|13455|13447|13434|13420|2125
1695975000000|2023-09-29 08:10:00|13449|13425|13442|13430|13455|13438|13441|13420|381
1695975300000|2023-09-29 08:15:00|13441|13420|13448|13424|13450|13431|13435|13414|142
1695975600000|2023-09-29 08:20:00|13445|13423|13448|13436|13450|13438|13444|13423|32
1695975900000|2023-09-29 08:25:00|13447|13428|13450|13445|13450|13446|13447|13428|709
1695976200000|2023-09-29 08:30:00|13449|13438|13455|13450|13455|13450|13448|13435|1001
1695976500000|2023-09-29 08:35:00|13454|13440|13455|13435|13455|13443|13448|13426|357
1695976800000|2023-09-29 08:40:00|13452|13433|13455|13445|13455|13446|13452|13433|22
1695977100000|2023-09-29 08:45:00|13454|13444|13452|13444|13455|13445|13451|13444|69
1695977400000|2023-09-29 08:50:00|13453|13423|13445|13433|13455|13446|13433|13420|997
1695977700000|2023-09-29 08:55:00|13444|13425|13455|13410|13455|13432|13422|13401|1985
1695978000000|2023-09-29 09:00:00|13429|13401|13431|13420|13455|13426|13421|13401|2322
1695978300000|2023-09-29 09:05:00|13439|13417|13441|13430|13455|13440|13427|13414|1055
1695978600000|2023-09-29 09:10:00|13453|13429|13447|13431|13455|13439|13442|13427|502
1695978900000|2023-09-29 09:15:00|13449|13436|13455|13439|13455|13439|13445|13430|103
1695979200000|2023-09-29 09:20:00|13446|13420|13452|13442|13455|13445|13439|13420|1405
1695979500000|2023-09-29 09:25:00|13451|13441|13449|13440|13455|13445|13449|13434|146
1695979800000|2023-09-29 09:30:00|13448|13439|13442|13428|13455|13440|13434|13408|2232
1695980100000|2023-09-29 09:35:00|13441|13420|13441|13430|13455|13437|13439|13418|2
1695980400000|2023-09-29 09:40:00|13440|13423|13444|13426|13446|13430|13430|13408|1
1695980700000|2023-09-29 09:45:00|13438|13418|13445|13434|13453|13434|13437|13418|352
1695981000000|2023-09-29 09:50:00|13447|13428|13455|13447|13455|13447|13444|13427|250
1695981300000|2023-09-29 09:55:00|13454|13448|13455|13441|13455|13449|13454|13431|271
1695981600000|2023-09-29 10:00:00|13452|13430|13439|13426|13455|13443|13439|13409|428
1695981900000|2023-09-29 10:05:00|13447|13427|13455|13434|13455|13434|13436|13417|0
1695982200000|2023-09-29 10:10:00|13448|13424|13455|13449|13455|13450|13448|13422|140
1695982500000|2023-09-29 10:15:00|13459|13443|13455|13443|13459|13454|13455|13435|1044
1695982800000|2023-09-29 10:20:00|13459|13432|13457|13443|13459|13446|13456|13432|10
1695983100000|2023-09-29 10:25:00|13456|13444|13457|13441|13459|13446|13452|13430|25
1695983400000|2023-09-29 10:30:00|13459|13434|13450|13434|13459|13445|13443|13414|414
1695983700000|2023-09-29 10:35:00|13451|13435|13443|13425|13454|13435|13440|13415|477
1695984000000|2023-09-29 10:40:00|13445|13428|13454|13438|13459|13446|13445|13422|257
1695984300000|2023-09-29 10:45:00|13457|13440|13448|13436|13459|13440|13442|13414|1287
1695984600000|2023-09-29 10:50:00|13450|13435|13435|13427|13456|13438|13435|13418|462
1695984900000|2023-09-29 10:55:00|13434|13426|13413|13403|13435|13430|13409|13401|1927
1695985200000|2023-09-29 11:00:00|13418|13400|13423|13413|13429|13423|13410|13400|2310
1695985500000|2023-09-29 11:05:00|13422|13414|13435|13418|13437|13421|13417|13405|972
1695985800000|2023-09-29 11:10:00|13423|13419|13398|13390|13431|13419|13398|13379|1990
1695986100000|2023-09-29 11:15:00|13397|13395|13400|13390|13420|13395|13397|13390|683
1695986400000|2023-09-29 11:20:00|13411|13391|13406|13390|13414|13400|13398|13375|1275
1695986700000|2023-09-29 11:25:00|13405|13389|13393|13382|13405|13389|13382|13368|1981
1695987000000|2023-09-29 11:30:00|13387|13373|13380|13367|13395|13382|13375|13367|1893
1695987300000|2023-09-29 11:35:00|13379|13366|13377|13354|13380|13366|13367|13340|2909
1695987600000|2023-09-29 11:40:00|13376|13350|13378|13367|13395|13374|13368|13350|1291
1695987900000|2023-09-29 11:45:00|13377|13365|13390|13371|13391|13371|13376|13365|6
1695988200000|2023-09-29 11:50:00|13389|13372|13365|13350|13389|13373|13357|13350|2418
1695988500000|2023-09-29 11:55:00|13366|13351|13366|13350|13370|13356|13362|13350|389
1695988800000|2023-09-29 12:00:00|13368|13351|13390|13371|13398|13378|13357|13341|5721
1695989100000|2023-09-29 12:05:00|13392|13377|13398|13388|13398|13390|13390|13367|2231
1695989400000|2023-09-29 12:10:00|13400|13390|13398|13391|13410|13399|13398|13390|5209
1695989700000|2023-09-29 12:15:00|13407|13396|13418|13407|13436|13420|13402|13396|5210
1695990000000|2023-09-29 12:20:00|13417|13408|13419|13403|13439|13426|13411|13394|1947
1695990300000|2023-09-29 12:25:00|13420|13402|13409|13397|13420|13410|13409|13397|906
1695990600000|2023-09-29 12:30:00|13414|13398|13431|13416|13491|13458|13414|13375|15171
1695990900000|2023-09-29 12:35:00|13440|13414|13442|13435|13455|13437|13418|13409|2450
1695991200000|2023-09-29 12:40:00|13445|13437|13485|13465|13487|13466|13443|13426|3207
1695991500000|2023-09-29 12:45:00|13482|13464|13459|13450|13485|13470|13459|13450|15965
1695991800000|2023-09-29 12:50:00|13467|13454|13453|13435|13474|13456|13447|13435|5498
1695992100000|2023-09-29 12:55:00|13448|13436|13450|13442|13460|13445|13443|13435|1847
1695992400000|2023-09-29 13:00:00|13459|13441|13441|13435|13468|13457|13441|13435|1902
1695992700000|2023-09-29 13:05:00|13435|13430|13429|13419|13435|13430|13419|13410|3413
1695993000000|2023-09-29 13:10:00|13432|13416|13438|13430|13448|13437|13432|13416|1428
1695993300000|2023-09-29 13:15:00|13440|13436|13440|13430|13448|13440|13432|13430|5442
1695993600000|2023-09-29 13:20:00|13446|13431|13440|13431|13448|13433|13431|13420|7547
1695993900000|2023-09-29 13:25:00|13443|13432|13425|13407|13453|13447|13398|13385|66192
1695994200000|2023-09-29 13:30:00|13428|13424|13358|13354|13447|13442|13319|13317|721236
1695994500000|2023-09-29 13:35:00|13360|13356|13384|13382|13389|13387|13325|13323|311352
1695994800000|2023-09-29 13:40:00|13388|13383|13406|13403|13413|13410|13353|13351|145295
1695995100000|2023-09-29 13:45:00|13408|13405|13416|13416|13446|13444|13397|13396|219064
1695995400000|2023-09-29 13:50:00|13417|13415|13464|13462|13464|13463|13413|13412|118114
1695995700000|2023-09-29 13:55:00|13465|13464|13457|13454|13473|13472|13447|13446|93575
1695996000000|2023-09-29 14:00:00|13458|13455|13476|13475|13490|13489|13458|13455|104091
1695996300000|2023-09-29 14:05:00|13478|13476|13453|13452|13479|13477|13433|13431|99231
1695996600000|2023-09-29 14:10:00|13452|13451|13458|13457|13461|13460|13438|13437|112182
1695996900000|2023-09-29 14:15:00|13459|13456|13453|13452|13469|13468|13442|13441|85001
1695997200000|2023-09-29 14:20:00|13455|13454|13410|13409|13455|13454|13405|13404|86451
1695997500000|2023-09-29 14:25:00|13409|13408|13429|13428|13433|13432|13404|13403|102030
1695997800000|2023-09-29 14:30:00|13431|13429|13430|13429|13462|13461|13425|13424|81565
1695998100000|2023-09-29 14:35:00|13431|13430|13410|13408|13436|13435|13406|13405|84758
1695998400000|2023-09-29 14:40:00|13409|13407|13417|13416|13420|13419|13402|13401|77539
1695998700000|2023-09-29 14:45:00|13418|13418|13408|13407|13432|13432|13403|13402|96986
1695999000000|2023-09-29 14:50:00|13407|13406|13407|13406|13415|13414|13382|13381|114631
1695999300000|2023-09-29 14:55:00|13408|13407|13370|13369|13408|13407|13367|13366|88006
1695999600000|2023-09-29 15:00:00|13371|13371|13346|13345|13380|13379|13343|13342|93399
1695999900000|2023-09-29 15:05:00|13345|13344|13336|13335|13355|13354|13331|13330|124172
1696000200000|2023-09-29 15:10:00|13337|13336|13340|13339|13350|13349|13330|13329|87658
1696000500000|2023-09-29 15:15:00|13339|13338|13338|13337|13341|13340|13327|13326|97635
1696000800000|2023-09-29 15:20:00|13336|13335|13341|13340|13357|13356|13336|13335|105769
1696001100000|2023-09-29 15:25:00|13340|13339|13295|13295|13348|13346|13295|13294|116221
1696001400000|2023-09-29 15:30:00|13296|13293|13276|13275|13304|13303|13271|13270|117436
1696001700000|2023-09-29 15:35:00|13279|13278|13275|13274|13288|13287|13268|13267|117379
1696002000000|2023-09-29 15:40:00|13277|13275|13287|13286|13295|13294|13266|13265|149683
1696002300000|2023-09-29 15:45:00|13288|13287|13285|13284|13296|13295|13279|13278|83748
1696002600000|2023-09-29 15:50:00|13286|13285|13281|13280|13296|13295|13266|13265|72440
1696002900000|2023-09-29 15:55:00|13280|13278|13305|13305|13321|13320|13278|13276|108474
1696003200000|2023-09-29 16:00:00|13306|13304|13288|13287|13306|13305|13279|13278|90833
1696003500000|2023-09-29 16:05:00|13289|13288|13293|13292|13306|13305|13279|13278|119205
1696003800000|2023-09-29 16:10:00|13292|13291|13264|13263|13310|13308|13258|13257|133458
1696004100000|2023-09-29 16:15:00|13260|13259|13295|13294|13298|13297|13260|13259|55188
1696004400000|2023-09-29 16:20:00|13294|13293|13296|13295|13313|13312|13291|13290|121723
1696004700000|2023-09-29 16:25:00|13295|13294|13288|13287|13301|13300|13281|13280|110228
1696005000000|2023-09-29 16:30:00|13289|13288|13283|13283|13295|13293|13272|13271|122437
1696005300000|2023-09-29 16:35:00|13284|13282|13278|13277|13297|13296|13273|13272|48060
1696005600000|2023-09-29 16:40:00|13277|13276|13272|13271|13293|13292|13269|13268|62341
1696005900000|2023-09-29 16:45:00|13274|13273|13264|13263|13290|13289|13251|13250|117943
1696006200000|2023-09-29 16:50:00|13265|13264|13244|13243|13270|13269|13243|13242|67114
1696006500000|2023-09-29 16:55:00|13245|13244|13252|13251|13258|13257|13241|13240|52497
1696006800000|2023-09-29 17:00:00|13251|13250|13230|13229|13252|13251|13220|13219|100858
1696007100000|2023-09-29 17:05:00|13229|13228|13207|13206|13231|13230|13198|13197|90336
1696007400000|2023-09-29 17:10:00|13208|13207|13209|13209|13219|13218|13205|13204|100167
1696007700000|2023-09-29 17:15:00|13210|13208|13203|13202|13219|13219|13186|13185|97581
1696008000000|2023-09-29 17:20:00|13205|13203|13205|13204|13222|13221|13202|13201|96036
1696008300000|2023-09-29 17:25:00|13206|13205|13207|13206|13220|13219|13201|13200|90876
1696008600000|2023-09-29 17:30:00|13206|13205|13188|13187|13212|13211|13183|13182|79320
1696008900000|2023-09-29 17:35:00|13189|13188|13200|13199|13207|13206|13188|13187|41534
1696009200000|2023-09-29 17:40:00|13201|13200|13206|13205|13214|13213|13193|13192|68951
1696009500000|2023-09-29 17:45:00|13205|13204|13184|13183|13213|13211|13174|13173|99636
1696009800000|2023-09-29 17:50:00|13186|13184|13175|13174|13192|13191|13170|13169|87996
1696010100000|2023-09-29 17:55:00|13176|13175|13156|13155|13189|13188|13154|13153|82684
1696010400000|2023-09-29 18:00:00|13155|13153|13168|13167|13174|13173|13151|13150|108631
1696010700000|2023-09-29 18:05:00|13169|13168|13166|13165|13175|13174|13159|13158|114481
1696011000000|2023-09-29 18:10:00|13165|13164|13174|13173|13181|13180|13162|13161|98623
1696011300000|2023-09-29 18:15:00|13173|13172|13149|13147|13181|13180|13148|13147|75148
1696011600000|2023-09-29 18:20:00|13150|13148|13175|13174|13176|13175|13146|13145|74601
1696011900000|2023-09-29 18:25:00|13176|13173|13152|13151|13191|13191|13149|13148|139690
1696012200000|2023-09-29 18:30:00|13153|13152|13151|13150|13165|13164|13132|13131|143091
1696012500000|2023-09-29 18:35:00|13150|13149|13153|13152|13165|13164|13147|13146|67500
1696012800000|2023-09-29 18:40:00|13154|13153|13183|13182|13194|13192|13151|13150|108870
1696013100000|2023-09-29 18:45:00|13182|13181|13165|13164|13185|13184|13165|13164|84350
1696013400000|2023-09-29 18:50:00|13166|13165|13167|13166|13174|13173|13151|13150|72422
1696013700000|2023-09-29 18:55:00|13168|13167|13208|13207|13209|13208|13165|13164|163932
1696014000000|2023-09-29 19:00:00|13209|13208|13183|13182|13219|13218|13174|13173|144819
1696014300000|2023-09-29 19:05:00|13185|13183|13184|13184|13203|13201|13181|13180|99457
1696014600000|2023-09-29 19:10:00|13183|13183|13190|13189|13210|13209|13175|13174|98108
1696014900000|2023-09-29 19:15:00|13191|13190|13190|13189|13204|13203|13182|13181|117847
1696015200000|2023-09-29 19:20:00|13191|13190|13186|13185|13200|13199|13181|13180|108476
1696015500000|2023-09-29 19:25:00|13187|13186|13188|13187|13195|13194|13165|13164|121678
1696015800000|2023-09-29 19:30:00|13189|13186|13175|13175|13192|13192|13175|13174|150834
1696016100000|2023-09-29 19:35:00|13174|13174|13190|13189|13195|13194|13172|13171|163521
1696016400000|2023-09-29 19:40:00|13189|13188|13177|13176|13190|13189|13171|13170|212772
1696016700000|2023-09-29 19:45:00|13178|13177|13198|13197|13202|13201|13175|13174|179495
1696017000000|2023-09-29 19:50:00|13197|13196|13200|13199|13246|13245|13182|13181|571092
1696017300000|2023-09-29 19:55:00|13199|13196|13184|13183|13199|13196|13147|13146|795982
1696017600000|2023-09-29 20:00:00|13185|13182|13189|13186|13200|13186|13178|13169|3530353
1696017900000|2023-09-29 20:05:00|13190|13185|13220|13213|13240|13220|13190|13185|9659
1696018200000|2023-09-29 20:10:00|13215|13201|13213|13206|13215|13208|13208|13201|1820
1696018500000|2023-09-29 20:15:00|13209|13192|13206|13202|13209|13203|13201|13185|2303
1696018800000|2023-09-29 20:20:00|13208|13204|13205|13200|13212|13208|13198|13195|3329
1696019100000|2023-09-29 20:25:00|13206|13199|13207|13203|13211|13209|13206|13199|4838
1696019400000|2023-09-29 20:30:00|13206|13204|13206|13203|13207|13204|13205|13201|928
1696019700000|2023-09-29 20:35:00|13208||13205||13208||13205||111
1696020000000|2023-09-29 20:40:00|13203|13201|13198|13196|13203|13201|13198|13196|4615
1696020300000|2023-09-29 20:45:00|13195|13195|13199|13196|13199|13198|13194|13192|3425
1696020600000|2023-09-29 20:50:00|13198|13197|13203|13196|13203|13197|13198|13196|1675
1696233900000|2023-10-02 08:05:00|13306|13284|13284|13269|13308|13287|13284|13265|225
1696234200000|2023-10-02 08:10:00|13291|13268|13296|13277|13310|13287|13279|13264|57
1696234500000|2023-10-02 08:15:00|13295|13280|13289|13267|13310|13280|13276|13259|475
1696234800000|2023-10-02 08:20:00|13288|13265|13300|13280|13310|13283|13286|13265|204
1696235100000|2023-10-02 08:25:00|13293|13281|13298|13280|13310|13288|13289|13280|195
1696235400000|2023-10-02 08:30:00|13299|13288|13304|13285|13310|13290|13289|13280|145
1696235700000|2023-10-02 08:35:00|13298|13286|13301|13280|13310|13293|13295|13280|222
1696236000000|2023-10-02 08:40:00|13310|13288|13300|13286|13310|13296|13299|13280|506
1696236300000|2023-10-02 08:45:00|13299|13282|13303|13280|13310|13288|13292|13280|1027
1696236600000|2023-10-02 08:50:00|13302|13281|13293|13276|13307|13283|13285|13270|191
1696236900000|2023-10-02 08:55:00|13288|13277|13285|13270|13301|13280|13277|13267|376
1696237200000|2023-10-02 09:00:00|13280|13269|13263|13252|13280|13269|13258|13252|1106
1696237500000|2023-10-02 09:05:00|13264|13250|13250|13242|13271|13250|13246|13226|4824
1696237800000|2023-10-02 09:10:00|13254|13243|13274|13260|13274|13261|13254|13228|2603
1696238100000|2023-10-02 09:15:00|13273|13259|13266|13259|13280|13261|13263|13249|2
1696238400000|2023-10-02 09:20:00|13273|13265|13267|13255|13279|13265|13267|13248|5
1696238700000|2023-10-02 09:25:00|13266|13254|13260|13249|13283|13257|13255|13235|240
1696239000000|2023-10-02 09:30:00|13257|13248|13256|13245|13279|13257|13254|13231|1471
1696239300000|2023-10-02 09:35:00|13255|13243|13252|13242|13278|13251|13248|13229|758
1696239600000|2023-10-02 09:40:00|13254|13241|13239|13226|13262|13243|13239|13209|573
1696239900000|2023-10-02 09:45:00|13240|13217|13194|13172|13254|13226|13188|13161|2946
1696240200000|2023-10-02 09:50:00|13190|13167|13173|13150|13213|13184|13171|13150|3443
1696240500000|2023-10-02 09:55:00|13177|13158|13192|13172|13194|13172|13172|13150|198
1696240800000|2023-10-02 10:00:00|13191|13157|13183|13167|13197|13176|13180|13150|1148
1696241100000|2023-10-02 10:05:00|13182|13168|13190|13174|13219|13180|13182|13162|1260
1696241400000|2023-10-02 10:10:00|13198|13177|13181|13149|13203|13177|13161|13108|2371
1696241700000|2023-10-02 10:15:00|13170|13151|13188|13172|13200|13174|13169|13142|0
1696242000000|2023-10-02 10:20:00|13187|13171|13188|13173|13200|13174|13186|13162|406
1696242300000|2023-10-02 10:25:00|13187|13167|13173|13142|13199|13176|13164|13134|1247
1696242600000|2023-10-02 10:30:00|13172|13141|13176|13147|13184|13157|13161|13135|664
1696242900000|2023-10-02 10:35:00|13184|13154|13166|13150|13184|13155|13161|13147|180
1696243200000|2023-10-02 10:40:00|13175|13151|13162|13150|13178|13153|13160|13150|1
1696243500000|2023-10-02 10:45:00|13161|13151|13169|13147|13177|13151|13159|13147|481
1696243800000|2023-10-02 10:50:00|13161|13148|13173|13159|13178|13161|13150|13128|3112
1696244100000|2023-10-02 10:55:00|13171|13160|13170|13148|13177|13166|13150|13129|1359
1696244400000|2023-10-02 11:00:00|13171|13150|13171|13151|13173|13171|13164|13147|3812
1696244700000|2023-10-02 11:05:00|13166|13147|13164|13148|13173|13160|13150|13140|3271
1696245000000|2023-10-02 11:10:00|13163|13149|13167|13154|13173|13154|13160|13141|149
1696245300000|2023-10-02 11:15:00|13173|13153|13173|13164|13173|13165|13166|13143|401
1696245600000|2023-10-02 11:20:00|13178|13166|13183|13174|13196|13177|13178|13166|991
1696245900000|2023-10-02 11:25:00|13184|13175|13183|13177|13202|13181|13183|13174|2064
1696246200000|2023-10-02 11:30:00|13184|13174|13182|13158|13184|13174|13163|13142|2496
1696246500000|2023-10-02 11:35:00|13172|13153|13174|13153|13182|13163|13168|13151|38
1696246800000|2023-10-02 11:40:00|13173|13158|13152|13140|13174|13158|13148|13140|623
1696247100000|2023-10-02 11:45:00|13151|13131|13154|13125|13155|13132|13137|13120|1255
1696247400000|2023-10-02 11:50:00|13153|13121|13145|13137|13168|13137|13144|13121|2
1696247700000|2023-10-02 11:55:00|13146|13136|13151|13137|13174|13138|13146|13136|162
1696248000000|2023-10-02 12:00:00|13147|13135|13127|13114|13159|13135|13121|13108|3327
1696248300000|2023-10-02 12:05:00|13139|13115|13143|13123|13147|13130|13127|13115|133
1696248600000|2023-10-02 12:10:00|13140|13125|13142|13130|13157|13135|13140|13125|347
1696248900000|2023-10-02 12:15:00|13139|13133|13126|13120|13146|13133|13124|13120|1346
1696249200000|2023-10-02 12:20:00|13138|13124|13119|13103|13143|13124|13111|13100|2846
1696249500000|2023-10-02 12:25:00|13121|13110|13121|13101|13148|13130|13100|13091|13838
1696249800000|2023-10-02 12:30:00|13116|13099|13127|13110|13137|13116|13113|13099|218
1696250100000|2023-10-02 12:35:00|13132|13114|13143|13128|13146|13130|13124|13113|2777
1696250400000|2023-10-02 12:40:00|13142|13129|13150|13128|13150|13142|13139|13122|1556
1696250700000|2023-10-02 12:45:00|13149|13135|13131|13119|13149|13139|13131|13119|426
1696251000000|2023-10-02 12:50:00|13129|13118|13123|13110|13150|13133|13120|13105|2337
1696251300000|2023-10-02 12:55:00|13126|13109|13133|13122|13150|13135|13124|13102|5564
1696251600000|2023-10-02 13:00:00|13136|13124|13140|13105|13147|13132|13131|13105|4025
1696251900000|2023-10-02 13:05:00|13125|13110|13123|13108|13135|13125|13117|13100|4138
1696252200000|2023-10-02 13:10:00|13130|13110|13157|13141|13159|13152|13125|13108|8712
1696252500000|2023-10-02 13:15:00|13170|13151|13173|13163|13175|13166|13160|13139|7136
1696252800000|2023-10-02 13:20:00|13172|13157|13199|13186|13200|13192|13164|13153|5749
1696253100000|2023-10-02 13:25:00|13173|13159|13228|13214|13270|13254|13148|13140|116336
1696253400000|2023-10-02 13:30:00|13221|13213|13316|13314|13322|13320|13209|13205|368089
1696253700000|2023-10-02 13:35:00|13317|13315|13379|13377|13394|13393|13293|13290|255129
1696254000000|2023-10-02 13:40:00|13378|13376|13403|13402|13407|13406|13369|13368|195723
1696254300000|2023-10-02 13:45:00|13404|13403|13378|13376|13424|13422|13373|13372|239276
1696254600000|2023-10-02 13:50:00|13377|13377|13370|13369|13403|13402|13345|13344|176983
1696254900000|2023-10-02 13:55:00|13368|13366|13349|13346|13381|13380|13349|13346|98676
1696255200000|2023-10-02 14:00:00|13350|13347|13439|13438|13455|13453|13342|13339|289068
1696255500000|2023-10-02 14:05:00|13438|13436|13421|13419|13449|13448|13413|13412|119293
1696255800000|2023-10-02 14:10:00|13422|13420|13367|13365|13426|13425|13367|13365|114465
1696256100000|2023-10-02 14:15:00|13368|13367|13387|13386|13413|13412|13368|13367|166546
1696256400000|2023-10-02 14:20:00|13386|13385|13426|13425|13428|13427|13373|13372|165256
1696256700000|2023-10-02 14:25:00|13427|13426|13399|13398|13451|13450|13389|13388|185196
1696257000000|2023-10-02 14:30:00|13400|13397|13436|13435|13452|13451|13377|13376|172887
1696257300000|2023-10-02 14:35:00|13437|13436|13443|13442|13446|13445|13420|13419|116466
1696257600000|2023-10-02 14:40:00|13444|13443|13430|13429|13455|13454|13410|13409|116270
1696257900000|2023-10-02 14:45:00|13431|13428|13449|13448|13461|13460|13425|13424|144731
1696258200000|2023-10-02 14:50:00|13448|13447|13450|13448|13480|13479|13446|13445|153260
1696258500000|2023-10-02 14:55:00|13452|13450|13432|13431|13457|13455|13420|13418|117790
1696258800000|2023-10-02 15:00:00|13435|13433|13455|13454|13465|13465|13429|13428|124441
1696259100000|2023-10-02 15:05:00|13456|13455|13453|13452|13461|13460|13436|13435|85072
1696259400000|2023-10-02 15:10:00|13451|13450|13481|13480|13482|13481|13439|13438|117118
1696259700000|2023-10-02 15:15:00|13480|13479|13472|13471|13489|13488|13459|13458|159833
1696260000000|2023-10-02 15:20:00|13471|13470|13523|13522|13527|13526|13471|13470|236464
1696260300000|2023-10-02 15:25:00|13524|13523|13522|13521|13537|13536|13518|13517|130668
1696260600000|2023-10-02 15:30:00|13523|13522|13492|13491|13527|13526|13492|13491|101419
1696260900000|2023-10-02 15:35:00|13491|13490|13478|13477|13501|13500|13471|13470|120553
1696261200000|2023-10-02 15:40:00|13479|13478|13457|13456|13490|13489|13456|13455|90815
1696261500000|2023-10-02 15:45:00|13455|13453|13454|13453|13464|13463|13450|13449|66031
1696261800000|2023-10-02 15:50:00|13453|13452|13423|13422|13461|13460|13412|13411|100714
1696262100000|2023-10-02 15:55:00|13421|13420|13423|13422|13432|13431|13405|13405|73141
1696262400000|2023-10-02 16:00:00|13424|13421|13423|13422|13425|13424|13407|13406|67077
1696262700000|2023-10-02 16:05:00|13422|13421|13398|13397|13425|13424|13386|13385|102543
1696263000000|2023-10-02 16:10:00|13397|13396|13420|13419|13420|13419|13385|13384|67459
1696263300000|2023-10-02 16:15:00|13419|13418|13406|13405|13434|13433|13404|13404|71540
1696263600000|2023-10-02 16:20:00|13409|13408|13438|13438|13439|13438|13405|13404|48226
1696263900000|2023-10-02 16:25:00|13439|13437|13422|13421|13448|13447|13407|13406|80293
1696264200000|2023-10-02 16:30:00|13421|13420|13422|13420|13425|13424|13403|13402|62413
1696264500000|2023-10-02 16:35:00|13421|13419|13423|13421|13437|13436|13411|13409|43733
1696264800000|2023-10-02 16:40:00|13422|13422|13404|13403|13430|13429|13404|13403|38396
1696265100000|2023-10-02 16:45:00|13405|13404|13405|13404|13439|13438|13401|13400|58908
1696265400000|2023-10-02 16:50:00|13406|13405|13407|13405|13414|13413|13397|13396|58755
1696265700000|2023-10-02 16:55:00|13408|13407|13410|13409|13419|13417|13401|13400|58872
1696266000000|2023-10-02 17:00:00|13411|13410|13399|13398|13414|13413|13395|13394|59223
1696266300000|2023-10-02 17:05:00|13400|13399|13383|13382|13403|13402|13374|13373|69293
1696266600000|2023-10-02 17:10:00|13384|13383|13354|13353|13385|13384|13350|13349|56217
1696266900000|2023-10-02 17:15:00|13355|13354|13396|13394|13397|13396|13355|13354|66737
1696267200000|2023-10-02 17:20:00|13395|13395|13409|13408|13417|13416|13393|13392|76846
1696267500000|2023-10-02 17:25:00|13410|13407|13407|13406|13413|13412|13396|13395|81632
1696267800000|2023-10-02 17:30:00|13408|13408|13390|13388|13421|13420|13389|13388|52191
1696268100000|2023-10-02 17:35:00|13389|13387|13398|13396|13407|13405|13388|13387|33882
1696268400000|2023-10-02 17:40:00|13397|13397|13419|13418|13420|13419|13397|13396|47371
1696268700000|2023-10-02 17:45:00|13418|13417|13424|13422|13430|13429|13417|13416|65514
1696269000000|2023-10-02 17:50:00|13423|13423|13430|13429|13435|13434|13421|13420|47212
1696269300000|2023-10-02 17:55:00|13431|13430|13398|13397|13437|13436|13393|13392|91945
1696269600000|2023-10-02 18:00:00|13397|13396|13402|13400|13413|13411|13386|13385|55511
1696269900000|2023-10-02 18:05:00|13404|13401|13434|13433|13440|13439|13398|13397|67832
1696270200000|2023-10-02 18:10:00|13435|13434|13464|13463|13465|13464|13431|13430|100326
1696270500000|2023-10-02 18:15:00|13466|13465|13437|13436|13467|13466|13437|13436|84951
1696270800000|2023-10-02 18:20:00|13435|13434|13417|13416|13438|13437|13408|13407|60314
1696271100000|2023-10-02 18:25:00|13419|13417|13391|13390|13421|13420|13390|13389|50507
1696271400000|2023-10-02 18:30:00|13392|13391|13397|13396|13406|13404|13391|13390|56698
1696271700000|2023-10-02 18:35:00|13398|13397|13398|13397|13416|13414|13396|13395|50386
1696272000000|2023-10-02 18:40:00|13396|13395|13400|13399|13406|13405|13387|13385|56571
1696272300000|2023-10-02 18:45:00|13399|13398|13411|13410|13419|13418|13397|13396|51458
1696272600000|2023-10-02 18:50:00|13412|13412|13410|13408|13429|13428|13407|13406|45336
1696272900000|2023-10-02 18:55:00|13409|13407|13411|13410|13416|13415|13400|13399|63081
1696273200000|2023-10-02 19:00:00|13410|13409|13408|13406|13430|13429|13396|13395|90673
1696273500000|2023-10-02 19:05:00|13407|13407|13417|13416|13431|13430|13395|13394|84623
1696273800000|2023-10-02 19:10:00|13416|13415|13401|13400|13419|13418|13389|13388|115700
1696274100000|2023-10-02 19:15:00|13400|13399|13406|13405|13420|13419|13400|13399|73754
1696274400000|2023-10-02 19:20:00|13405|13404|13439|13438|13445|13444|13402|13401|88171
1696274700000|2023-10-02 19:25:00|13438|13437|13432|13431|13439|13438|13415|13414|87364
1696275000000|2023-10-02 19:30:00|13433|13432|13470|13469|13473|13472|13429|13428|147882
1696275300000|2023-10-02 19:35:00|13471|13470|13477|13476|13479|13478|13457|13456|116561
1696275600000|2023-10-02 19:40:00|13478|13477|13467|13466|13480|13479|13460|13459|185235
1696275900000|2023-10-02 19:45:00|13468|13467|13470|13469|13491|13490|13466|13465|154891
1696276200000|2023-10-02 19:50:00|13469|13468|13507|13506|13507|13506|13463|13462|490552
1696276500000|2023-10-02 19:55:00|13506|13505|13519|13518|13531|13530|13499|13498|753811
1696276800000|2023-10-02 20:00:00|13524|13517|13539|13530|13545|13541|13522|13504|10058
1696277100000|2023-10-02 20:05:00|13533|13531|13531|13527|13538|13531|13530|13527|2110
1696277400000|2023-10-02 20:10:00|13530|13526|13525|13522|13530|13526|13525|13518|3985
1696277700000|2023-10-02 20:15:00|13530|13527|13530|13526|13535|13529|13529|13521|8106
1696278000000|2023-10-02 20:20:00|13531|13527|13525|13519|13531|13528|13525|13519|3567
1696278300000|2023-10-02 20:25:00|13526|13522|13529|13525|13529|13525|13526|13522|604
1696278600000|2023-10-02 20:30:00|13530|13527|13530|13527|13530|13528|13529|13527|57
1696278900000|2023-10-02 20:35:00|13529|13525|13530|13526|13530|13526|13529|13524|985
1696279200000|2023-10-02 20:40:00|13528|13525|13528|13525|13528|13525|13526|13523|2746
1696279500000|2023-10-02 20:45:00|13532|13527|13533|13527|13534|13528|13530|13527|598
1696279800000|2023-10-02 20:50:00|||||||||19
1696280100000|2023-10-02 20:55:00|13531|13528|13531|13527|13531|13528|13531|13527|883
1696280400000|2023-10-02 21:00:00|||||||||201
1696280700000|2023-10-02 21:05:00|13530|13525|13531|13518|13531|13525|13530|13518|1192
1696281000000|2023-10-02 21:10:00||13525||13525||13525||13525|13
1696281300000|2023-10-02 21:15:00|13530|13522|13530|13521|13530|13522|13530|13514|60
1696281600000|2023-10-02 21:20:00||13515||13515||13515||13515|5
1696281900000|2023-10-02 21:25:00||13510||13515||13515||13510|3
1696282200000|2023-10-02 21:30:00|13520|13510|13531|13515|13531|13515|13520|13510|395
1696282500000|2023-10-02 21:35:00|||||||||1
1696282800000|2023-10-02 21:40:00|13528|13523|13526|13515|13528|13523|13526|13515|54
1696283100000|2023-10-02 21:45:00|||||||||204
1696283400000|2023-10-02 21:50:00|13530|13521|13530|13521|13530|13521|13530|13521|225
1696283700000|2023-10-02 21:55:00|||||||||4
1696284000000|2023-10-02 22:00:00||13518||13520||13520||13518|161
1696284300000|2023-10-02 22:05:00|13526|13523|13530|13523|13530|13525|13523|13522|300
1696284600000|2023-10-02 22:10:00||13522||13522||13522||13522|75
1696284900000|2023-10-02 22:15:00|||||||||281
1696285200000|2023-10-02 22:20:00||13523||13524||13525||13520|497
1696285500000|2023-10-02 22:25:00|||||||||49
1696285800000|2023-10-02 22:30:00||13528||13524||13528||13524|177
1696286100000|2023-10-02 22:35:00|||||||||322
1696286400000|2023-10-02 22:40:00|13529|13527|13530|13520|13530|13527|13529|13520|706
1696286700000|2023-10-02 22:45:00||13523||13523||13523||13523|303
1696287000000|2023-10-02 22:50:00||13524||13524||13524||13524|149
1696287300000|2023-10-02 22:55:00||13523||13520||13523||13520|783
1696287600000|2023-10-02 23:00:00|13531|13525|13540|13526|13543|13540|13531|13525|1437
1696287900000|2023-10-02 23:05:00||13530||13530||13530||13530|77
1696288200000|2023-10-02 23:10:00|13541||13539||13542||13539||512
1696288500000|2023-10-02 23:15:00|13542|13525|13540|13525|13542|13533|13537|13525|939
1696288800000|2023-10-02 23:20:00|13539||13533||13539||13533||252
1696289100000|2023-10-02 23:25:00|13531|13520|13531|13520|13531|13520|13531|13520|782
1696289400000|2023-10-02 23:30:00|13516|13515|13530|13522|13539|13522|13515|13509|4113
1696289700000|2023-10-02 23:35:00|13539|13517|13541|13531|13542|13539|13538|13515|3049
1696290000000|2023-10-02 23:40:00|13538|13528|13535|13520|13541|13528|13535|13510|340
1696290300000|2023-10-02 23:45:00|13528|13522|13528|13517|13528|13528|13528|13517|373
1696290600000|2023-10-02 23:50:00|13525|13520|13536|13520|13536|13520|13519|13520|1324
1696320300000|2023-10-03 08:05:00|13580|13562|13588|13555|13591|13568|13569|13533|1787
1696320600000|2023-10-03 08:10:00|13589|13565|13578|13563|13591|13572|13575|13546|42
1696320900000|2023-10-03 08:15:00|13581|13560|13579|13568|13588|13573|13574|13560|1112
1696321200000|2023-10-03 08:20:00|13577|13569|13577|13560|13588|13573|13570|13560|435
1696321500000|2023-10-03 08:25:00|13576|13553|13570|13555|13586|13565|13561|13540|676
1696321800000|2023-10-03 08:30:00|13579|13556|13577|13560|13586|13570|13569|13516|584
1696322100000|2023-10-03 08:35:00|13567|13554|13555|13532|13582|13555|13555|13532|886
1696322400000|2023-10-03 08:40:00|13564|13537|13556|13548|13571|13550|13555|13532|155
1696322700000|2023-10-03 08:45:00|13566||13558||13566||13554||132
1696323000000|2023-10-03 08:50:00|13569|13549|13562|13548|13577|13554|13553|13548|251
1696323300000|2023-10-03 08:55:00|13570|13549|13564|13548|13573|13550|13559|13548|1
1696323600000|2023-10-03 09:00:00|13560|13541|13546|13532|13571|13544|13531|13515|2783
1696323900000|2023-10-03 09:05:00|13544|13517|13544|13523|13564|13532|13530|13508|1167
1696324200000|2023-10-03 09:10:00|13543|13513|13537|13520|13558|13520|13523|13499|1206
1696324500000|2023-10-03 09:15:00|13536|13519|13559|13531|13560|13544|13526|13506|556
1696324800000|2023-10-03 09:20:00|13558|13522|13546|13523|13560|13530|13539|13509|599
1696325100000|2023-10-03 09:25:00|13547|13526|13547|13530|13559|13530|13533|13521|21
1696325400000|2023-10-03 09:30:00|13554|13529|13515|13496|13557|13529|13515|13494|1230
1696325700000|2023-10-03 09:35:00|13513|13497|13515|13500|13527|13504|13510|13482|415
1696326000000|2023-10-03 09:40:00|13524|13501|13523|13500|13526|13506|13505|13490|341
1696326300000|2023-10-03 09:45:00|13514|13498|13528|13504|13536|13509|13513|13487|0
1696326600000|2023-10-03 09:50:00|13527|13503|13539|13521|13541|13523|13520|13494|139
1696326900000|2023-10-03 09:55:00|13532|13502|13531|13500|13540|13511|13520|13496|208
1696327200000|2023-10-03 10:00:00|13530|13509|13536|13517|13549|13528|13530|13503|712
1696327500000|2023-10-03 10:05:00|13545|13521|13539|13528|13556|13529|13538|13512|21
1696327800000|2023-10-03 10:10:00|13540|13529|13535|13525|13550|13529|13534|13522|105
1696328100000|2023-10-03 10:15:00|13544|13524|13520|13509|13546|13524|13519|13499|203
1696328400000|2023-10-03 10:20:00|13528|13508|13537|13515|13546|13525|13518|13498|5
1696328700000|2023-10-03 10:25:00|13536|13524|13541|13523|13552|13527|13534|13505|0
1696329000000|2023-10-03 10:30:00|13540|13510|13560|13536|13560|13541|13540|13510|25
1696329300000|2023-10-03 10:35:00|13555|13528|13558|13534|13560|13546|13538|13513|101
1696329600000|2023-10-03 10:40:00|13560|13524|13531|13515|13560|13533|13530|13504|958
1696329900000|2023-10-03 10:45:00|13530|13516|13525|13509|13552|13517|13524|13501|53
1696330200000|2023-10-03 10:50:00|13524|13507|13521|13502|13530|13510|13520|13497|150
1696330500000|2023-10-03 10:55:00|13520|13500|13514|13505|13520|13510|13513|13497|286
1696330800000|2023-10-03 11:00:00|13519|13497|13497|13486|13519|13505|13497|13479|2146
1696331100000|2023-10-03 11:05:00|13496|13488|13496|13474|13513|13494|13491|13473|1051
1696331400000|2023-10-03 11:10:00|13495|13471|13476|13462|13506|13475|13467|13457|1814
1696331700000|2023-10-03 11:15:00|13488|13463|13470|13457|13499|13464|13468|13457|1363
1696332000000|2023-10-03 11:20:00|13466|13458|13462|13444|13482|13462|13447|13425|2840
1696332300000|2023-10-03 11:25:00|13464|13445|13447|13433|13472|13445|13439|13427|1384
1696332600000|2023-10-03 11:30:00|13446|13436|13472|13457|13479|13457|13445|13433|426
1696332900000|2023-10-03 11:35:00|13458|13455|13456|13442|13477|13456|13452|13437|2693
1696333200000|2023-10-03 11:40:00|13463|13437|13454|13437|13470|13448|13449|13437|873
1696333500000|2023-10-03 11:45:00|13465|13438|13451|13417|13467|13438|13437|13412|1092
1696333800000|2023-10-03 11:50:00|13441|13415|13425|13408|13448|13421|13417|13400|1775
1696334100000|2023-10-03 11:55:00|13426|13409|13430|13413|13451|13429|13424|13402|3541
1696334400000|2023-10-03 12:00:00|13437|13401|13411|13396|13447|13416|13411|13396|2543
1696334700000|2023-10-03 12:05:00|13400|13398|13403|13397|13411|13406|13396|13387|4060
1696335000000|2023-10-03 12:10:00|13397|13392|13417|13405|13431|13420|13396|13383|6112
1696335300000|2023-10-03 12:15:00|13416|13397|13407|13397|13416|13397|13397|13383|1230
1696335600000|2023-10-03 12:20:00|13402|13394|13416|13410|13423|13411|13402|13385|3870
1696335900000|2023-10-03 12:25:00|13417|13414|13427|13413|13434|13419|13417|13406|1295
1696336200000|2023-10-03 12:30:00|13426|13408|13422|13407|13432|13413|13414|13405|2080
1696336500000|2023-10-03 12:35:00|13421|13410|13406|13388|13425|13410|13391|13375|5662
1696336800000|2023-10-03 12:40:00|13409|13383|13395|13377|13422|13390|13380|13370|5777
1696337100000|2023-10-03 12:45:00|13394|13383|13414|13398|13421|13398|13394|13376|4435
1696337400000|2023-10-03 12:50:00|13413|13402|13395|13380|13413|13403|13395|13380|7174
1696337700000|2023-10-03 12:55:00|13394|13376|13406|13397|13407|13397|13387|13366|7446
1696338000000|2023-10-03 13:00:00|13401|13400|13425|13420|13427|13420|13401|13394|3506
1696338300000|2023-10-03 13:05:00|13434|13421|13429|13416|13446|13434|13429|13413|2224
1696338600000|2023-10-03 13:10:00|13437|13423|13420|13405|13439|13430|13418|13401|3128
1696338900000|2023-10-03 13:15:00|13422|13401|13406|13393|13429|13411|13399|13384|5677
1696339200000|2023-10-03 13:20:00|13414|13399|13412|13399|13434|13416|13404|13394|4866
1696339500000|2023-10-03 13:25:00|13420|13413|13490|13478|13496|13492|13420|13413|30895
1696339800000|2023-10-03 13:30:00|13497|13483|13443|13441|13512|13510|13407|13405|299269
1696340100000|2023-10-03 13:35:00|13442|13439|13427|13425|13453|13451|13407|13406|168477
1696340400000|2023-10-03 13:40:00|13426|13424|13434|13432|13463|13462|13414|13413|168236
1696340700000|2023-10-03 13:45:00|13435|13433|13457|13456|13460|13458|13411|13410|117362
1696341000000|2023-10-03 13:50:00|13455|13454|13516|13514|13517|13516|13454|13453|163823
1696341300000|2023-10-03 13:55:00|13517|13516|13479|13478|13525|13524|13475|13473|98961
1696341600000|2023-10-03 14:00:00|13480|13477|13403|13401|13483|13481|13403|13401|353950
1696341900000|2023-10-03 14:05:00|13404|13402|13387|13386|13423|13421|13384|13383|185983
1696342200000|2023-10-03 14:10:00|13388|13387|13365|13364|13410|13409|13364|13363|143403
1696342500000|2023-10-03 14:15:00|13364|13363|13364|13363|13368|13367|13335|13334|213977
1696342800000|2023-10-03 14:20:00|13363|13362|13362|13361|13390|13389|13355|13354|170761
1696343100000|2023-10-03 14:25:00|13361|13359|13359|13358|13386|13385|13358|13357|118678
1696343400000|2023-10-03 14:30:00|13360|13359|13387|13385|13398|13397|13350|13349|111477
1696343700000|2023-10-03 14:35:00|13386|13384|13371|13370|13407|13406|13368|13367|152184
1696344000000|2023-10-03 14:40:00|13372|13371|13409|13407|13409|13408|13370|13369|138602
1696344300000|2023-10-03 14:45:00|13408|13406|13381|13380|13413|13412|13373|13372|108797
1696344600000|2023-10-03 14:50:00|13380|13379|13360|13359|13382|13381|13357|13356|85754
1696344900000|2023-10-03 14:55:00|13359|13358|13374|13373|13381|13380|13353|13352|105396
1696345200000|2023-10-03 15:00:00|13373|13372|13320|13319|13376|13375|13317|13316|158769
1696345500000|2023-10-03 15:05:00|13319|13317|13310|13309|13327|13326|13305|13304|105832
1696345800000|2023-10-03 15:10:00|13309|13308|13307|13306|13320|13319|13300|13299|110834
1696346100000|2023-10-03 15:15:00|13306|13305|13319|13318|13322|13321|13302|13301|85004
1696346400000|2023-10-03 15:20:00|13318|13317|13322|13321|13331|13329|13305|13304|81284
1696346700000|2023-10-03 15:25:00|13321|13320|13318|13317|13326|13325|13305|13304|89537
1696347000000|2023-10-03 15:30:00|13317|13316|13315|13314|13341|13340|13310|13309|89316
1696347300000|2023-10-03 15:35:00|13314|13313|13323|13322|13325|13324|13304|13303|60728
1696347600000|2023-10-03 15:40:00|13324|13323|13329|13328|13340|13339|13324|13323|63709
1696347900000|2023-10-03 15:45:00|13328|13327|13320|13318|13343|13342|13316|13315|90892
1696348200000|2023-10-03 15:50:00|13321|13319|13312|13310|13331|13330|13308|13306|114281
1696348500000|2023-10-03 15:55:00|13311|13311|13337|13336|13342|13341|13307|13306|58490
1696348800000|2023-10-03 16:00:00|13338|13337|13357|13355|13362|13360|13335|13334|111780
1696349100000|2023-10-03 16:05:00|13356|13354|13354|13353|13364|13363|13345|13344|55177
1696349400000|2023-10-03 16:10:00|13355|13354|13371|13370|13376|13374|13350|13349|81074
1696349700000|2023-10-03 16:15:00|13370|13369|13376|13375|13388|13387|13362|13361|79412
1696350000000|2023-10-03 16:20:00|13375|13374|13380|13378|13382|13381|13367|13366|65356
1696350300000|2023-10-03 16:25:00|13379|13377|13384|13383|13387|13386|13361|13360|107353
1696350600000|2023-10-03 16:30:00|13386|13384|13366|13365|13388|13387|13366|13365|47594
1696350900000|2023-10-03 16:35:00|13364|13366|13379|13378|13382|13381|13355|13354|50901
1696351200000|2023-10-03 16:40:00|13380|13377|13378|13377|13394|13393|13377|13376|54257
1696351500000|2023-10-03 16:45:00|13379|13378|13413|13412|13418|13417|13379|13378|76312
1696351800000|2023-10-03 16:50:00|13412|13411|13401|13400|13414|13413|13389|13388|82431
1696352100000|2023-10-03 16:55:00|13400|13399|13415|13414|13426|13425|13392|13391|75208
1696352400000|2023-10-03 17:00:00|13414|13413|13429|13427|13438|13437|13414|13413|101545
1696352700000|2023-10-03 17:05:00|13428|13428|13404|13403|13432|13431|13400|13399|58244
1696353000000|2023-10-03 17:10:00|13405|13404|13408|13407|13418|13417|13396|13394|55719
1696353300000|2023-10-03 17:15:00|13409|13408|13390|13389|13415|13414|13390|13389|51742
1696353600000|2023-10-03 17:20:00|13389|13388|13395|13394|13405|13404|13377|13376|69875
1696353900000|2023-10-03 17:25:00|13396|13392|13387|13386|13400|13399|13375|13374|59789
1696354200000|2023-10-03 17:30:00|13388|13387|13368|13367|13390|13389|13365|13364|51475
1696354500000|2023-10-03 17:35:00|13369|13368|13361|13360|13370|13369|13355|13354|106394
1696354800000|2023-10-03 17:40:00|13362|13361|13352|13351|13369|13368|13351|13350|63714
1696355100000|2023-10-03 17:45:00|13353|13352|13350|13349|13360|13359|13343|13342|58447
1696355400000|2023-10-03 17:50:00|13351|13350|13354|13353|13360|13359|13337|13336|74094
1696355700000|2023-10-03 17:55:00|13355|13354|13338|13337|13356|13355|13338|13337|60253
1696356000000|2023-10-03 18:00:00|13337|13336|13330|13328|13350|13348|13322|13321|96360
1696356300000|2023-10-03 18:05:00|13331|13329|13333|13332|13335|13334|13322|13321|64114
1696356600000|2023-10-03 18:10:00|13332|13331|13333|13332|13345|13343|13330|13329|67679
1696356900000|2023-10-03 18:15:00|13334|13333|13332|13331|13336|13335|13319|13318|64273
1696357200000|2023-10-03 18:20:00|13331|13330|13334|13333|13337|13337|13322|13321|76432
1696357500000|2023-10-03 18:25:00|13335|13334|13334|13333|13347|13346|13329|13328|74764
1696357800000|2023-10-03 18:30:00|13333|13332|13351|13350|13358|13357|13331|13330|72729
1696358100000|2023-10-03 18:35:00|13350|13349|13357|13356|13361|13360|13345|13344|78826
1696358400000|2023-10-03 18:40:00|13356|13355|13351|13350|13356|13355|13340|13339|69355
1696358700000|2023-10-03 18:45:00|13350|13349|13353|13352|13354|13353|13337|13336|80542
1696359000000|2023-10-03 18:50:00|13354|13353|13341|13340|13360|13359|13332|13331|75911
1696359300000|2023-10-03 18:55:00|13340|13339|13344|13343|13356|13355|13337|13336|68058
1696359600000|2023-10-03 19:00:00|13342|13341|13349|13348|13358|13357|13333|13332|88684
1696359900000|2023-10-03 19:05:00|13350|13349|13330|13329|13351|13350|13319|13318|113633
1696360200000|2023-10-03 19:10:00|13329|13328|13313|13312|13335|13334|13310|13309|121683
1696360500000|2023-10-03 19:15:00|13312|13311|13323|13322|13330|13329|13309|13308|114947
1696360800000|2023-10-03 19:20:00|13324|13324|13323|13321|13333|13332|13321|13320|100266
1696361100000|2023-10-03 19:25:00|13324|13322|13307|13306|13324|13323|13301|13300|107096
1696361400000|2023-10-03 19:30:00|13306|13305|13287|13286|13314|13313|13287|13286|158943
1696361700000|2023-10-03 19:35:00|13286|13285|13292|13291|13296|13295|13282|13281|123694
1696362000000|2023-10-03 19:40:00|13293|13292|13301|13300|13309|13308|13287|13286|132386
1696362300000|2023-10-03 19:45:00|13302|13301|13307|13306|13311|13310|13298|13297|143954
1696362600000|2023-10-03 19:50:00|13306|13305|13318|13317|13342|13341|13303|13302|268766
1696362900000|2023-10-03 19:55:00|13325|13324|13333|13332|13346|13345|13306|13305|1357122
1696363200000|2023-10-03 20:00:00|13334|13330|13339|13334|13344|13335|13321|13301|1945133
1696363500000|2023-10-03 20:05:00|13338|13331|13331|13326|13338|13332|13330|13326|2885
1696363800000|2023-10-03 20:10:00|13330|13325|13329|13326|13330|13326|13329|13325|101
1696364100000|2023-10-03 20:15:00|13330|13328|13333|13328|13343|13330|13330|13328|1483
1696364400000|2023-10-03 20:20:00|||||||||20
1696364700000|2023-10-03 20:25:00|||||||||19
1696365000000|2023-10-03 20:30:00|13332|13326|13329|13325|13333|13326|13329|13325|831
1696365300000|2023-10-03 20:35:00|13325|13326|13325|13320|13325|13326|13325|13316|872
1696365600000|2023-10-03 20:40:00|13329|13324|13337|13331|13344|13335|13329|13324|2605
1696365900000|2023-10-03 20:45:00|13336|13334|13337|13331|13337|13334|13336|13331|497
1696366200000|2023-10-03 20:50:00|13335|13330|13329|13319|13335|13330|13328|13319|1963
1696366500000|2023-10-03 20:55:00|13327|13316|13310|13306|13327|13319|13310|13300|1786
1696366800000|2023-10-03 21:00:00|13314|13308|13324|13309|13324|13310|13314|13308|506
1696367100000|2023-10-03 21:05:00|13322|13311|13324|13314|13324|13314|13322|13309|1773
1696367400000|2023-10-03 21:10:00|13325|13300|13322|13300|13325|13300|13322|13300|128
1696367700000|2023-10-03 21:15:00|||||||||70
1696368000000|2023-10-03 21:20:00|||||||||28
1696368300000|2023-10-03 21:25:00|||||||||500
1696368600000|2023-10-03 21:30:00|13325||13325||13325||13325||10
1696368900000|2023-10-03 21:35:00||13302||13302||13302||13302|1
1696369200000|2023-10-03 21:40:00||13310||13310||13310||13310|265
1696369500000|2023-10-03 21:45:00|||||||||50
1696369800000|2023-10-03 21:50:00||13311||13311||13311||13311|205
1696370100000|2023-10-03 21:55:00|13318|13310|13318|13310|13318|13310|13314|13310|167
1696370400000|2023-10-03 22:00:00|||||||||609
1696370700000|2023-10-03 22:05:00|13325||13325||13325||13325||66
1696371000000|2023-10-03 22:10:00|||||||||11
1696371300000|2023-10-03 22:15:00|||||||||30
1696371600000|2023-10-03 22:20:00|||||||||18
1696371900000|2023-10-03 22:25:00|13322||13322||13322||13322||352
1696372200000|2023-10-03 22:30:00|13325|13318|13325|13313|13325|13318|13325|13313|720
1696372500000|2023-10-03 22:35:00||13314||13313||13314||13313|19
1696372800000|2023-10-03 22:40:00|||||||||30
1696373100000|2023-10-03 22:45:00|13313|13312|13325|13313|13325|13313|13313|13310|2004
1696373400000|2023-10-03 22:50:00|||||||||6
1696373700000|2023-10-03 22:55:00|||||||||23
1696374000000|2023-10-03 23:00:00|13320|13310|13324|13306|13324|13310|13318|13306|2259
1696374300000|2023-10-03 23:05:00||13303||13303||13303||13303|854
1696374600000|2023-10-03 23:10:00|13319|13306|13316|13306|13324|13306|13316|13306|1129
1696374900000|2023-10-03 23:15:00|13317|13305|13313|13303|13317|13306|13306|13303|6489
1696375200000|2023-10-03 23:20:00|||||||||43
1696375500000|2023-10-03 23:25:00|13320||13320||13320||13320||1090
1696375800000|2023-10-03 23:30:00|13314|13306|13320|13306|13320|13307|13311|13303|3552
1696376100000|2023-10-03 23:35:00|13324|13303|13330|13306|13338|13306|13324|13303|3882
1696376400000|2023-10-03 23:40:00|||||||||1804
1696376700000|2023-10-03 23:45:00|13340|13320|13343|13320|13343|13320|13337|13320|4434
1696377000000|2023-10-03 23:50:00|13340|13330|13350|13330|13350|13342|13340|13330|2589
1696406700000|2023-10-04 08:05:00|13301|13258|13287|13250|13301|13258|13287|13241|85
1696407000000|2023-10-04 08:10:00|13313|13241|13326|13250|13329|13287|13313|13241|459
1696407300000|2023-10-04 08:15:00|13300|13241|13280|13241|13362|13289|13280|13241|656
1696407600000|2023-10-04 08:20:00|13306|13280|13310|13249|13310|13282|13280|13241|1486
1696407900000|2023-10-04 08:25:00|13296|13241|13310|13257|13310|13283|13296|13241|731
1696408200000|2023-10-04 08:30:00||13266||13257||13268||13251|39
1696408500000|2023-10-04 08:35:00|13297|13241|13310|13272|13310|13300|13297|13241|998
1696408800000|2023-10-04 08:40:00||13255||13265||13272||13241|0
1696409100000|2023-10-04 08:45:00|13308|13241|13308|13259|13308|13259|13302|13241|0
1696409400000|2023-10-04 08:50:00||13250||13260||13289||13241|160
1696409700000|2023-10-04 08:55:00|13310|13250|13341|13268|13369|13303|13310|13241|1617
1696410000000|2023-10-04 09:00:00|13369|13241|13291|13267|13369|13267|13291|13241|748
1696410300000|2023-10-04 09:05:00|13306|13245|13305|13294|13328|13294|13305|13241|788
1696410600000|2023-10-04 09:10:00|13303||13310||13310||13303||334
1696410900000|2023-10-04 09:15:00||13296||13296||13299||13294|675
1696411200000|2023-10-04 09:20:00|13331|13294|13318|13296|13331|13303|13318|13294|1042
1696411500000|2023-10-04 09:25:00|13319|13294|13347|13297|13347|13314|13319|13294|1134
1696411800000|2023-10-04 09:30:00|13340|13294|13359|13294|13369|13314|13330|13294|938
1696412100000|2023-10-04 09:35:00|13339|13312|13342|13319|13369|13332|13339|13294|1081
1696412400000|2023-10-04 09:40:00||13317||13297||13319||13294|7
1696412700000|2023-10-04 09:45:00|13339|13294|13342|13309|13357|13320|13339|13294|60
1696413000000|2023-10-04 09:50:00||13294||13310||13320||13294|313
1696413300000|2023-10-04 09:55:00|13339|13309|13355|13311|13369|13311|13339|13309|14
1696413600000|2023-10-04 10:00:00|13369|13327|13342|13310|13369|13327|13342|13296|492
1696413900000|2023-10-04 10:05:00|13355|13297|13336|13315|13369|13322|13334|13296|10
1696414200000|2023-10-04 10:10:00|13342|13298|13342|13325|13353|13328|13342|13298|366
1696414500000|2023-10-04 10:15:00|13369||13353||13369||13342||56
1696414800000|2023-10-04 10:20:00|13369|13333|13342|13325|13369|13333|13342|13325|278
1696415100000|2023-10-04 10:25:00|13358|13329|13365|13325|13369|13342|13342|13325|1373
1696415400000|2023-10-04 10:30:00|13369|13315|13344|13323|13369|13350|13338|13296|1518
1696415700000|2023-10-04 10:35:00|13343|13322|13350|13336|13355|13336|13334|13319|101
1696416000000|2023-10-04 10:40:00|13349|13331|13340|13317|13354|13336|13332|13311|365
1696416300000|2023-10-04 10:45:00|13339|13308|13335|13317|13341|13317|13325|13307|285
1696416600000|2023-10-04 10:50:00|13324|13320|13335|13320|13338|13320|13324|13320|0
1696416900000|2023-10-04 10:55:00|13330|13318|13350|13333|13351|13336|13330|13318|944
1696417200000|2023-10-04 11:00:00|13338|13329|13345|13333|13345|13339|13338|13319|952
1696417500000|2023-10-04 11:05:00|13351|13326|13380|13359|13394|13372|13351|13326|5692
1696417800000|2023-10-04 11:10:00|13376|13357|13391|13359|13391|13376|13371|13349|1368
1696418100000|2023-10-04 11:15:00|13394|13355|13382|13362|13400|13390|13375|13353|1875
1696418400000|2023-10-04 11:20:00|13381|13354|13374|13353|13390|13370|13368|13348|438
1696418700000|2023-10-04 11:25:00|13375|13359|13375|13353|13386|13373|13366|13351|1403
1696419000000|2023-10-04 11:30:00|13374|13356|13375|13359|13387|13370|13360|13349|523
1696419300000|2023-10-04 11:35:00|13370|13358|13373|13355|13385|13360|13359|13345|65
1696419600000|2023-10-04 11:40:00|13372|13361|13375|13370|13387|13373|13368|13361|853
1696419900000|2023-10-04 11:45:00|13378|13375|13394|13373|13400|13398|13378|13370|1463
1696420200000|2023-10-04 11:50:00|13398|13371|13400|13394|13400|13396|13393|13371|2426
1696420500000|2023-10-04 11:55:00|13399|13385|13400|13389|13400|13394|13394|13372|1019
1696420800000|2023-10-04 12:00:00|13394|13382|13393|13383|13394|13383|13393|13380|519
1696421100000|2023-10-04 12:05:00|13392|13379|13383|13371|13392|13383|13383|13371|691
1696421400000|2023-10-04 12:10:00|13395|13377|13395|13372|13397|13391|13390|13372|1004
1696421700000|2023-10-04 12:15:00|13400|13379|13440|13419|13500|13471|13400|13371|17919
1696422000000|2023-10-04 12:20:00|13438|13418|13430|13425|13452|13436|13430|13407|2065
1696422300000|2023-10-04 12:25:00|13429|13414|13427|13412|13443|13425|13410|13401|1888
1696422600000|2023-10-04 12:30:00|13433|13409|13443|13424|13447|13428|13418|13403|4285
1696422900000|2023-10-04 12:35:00|13442|13423|13457|13445|13468|13449|13435|13407|4947
1696423200000|2023-10-04 12:40:00|13463|13452|13465|13449|13474|13459|13452|13434|4710
1696423500000|2023-10-04 12:45:00|13462|13443|13471|13463|13474|13463|13446|13440|9787
1696423800000|2023-10-04 12:50:00|13470|13461|13450|13440|13470|13461|13445|13440|5848
1696424100000|2023-10-04 12:55:00|13445|13435|13430|13421|13450|13443|13423|13410|12251
1696424400000|2023-10-04 13:00:00|13429|13420|13433|13422|13440|13422|13418|13410|5349
1696424700000|2023-10-04 13:05:00|13440|13420|13438|13418|13450|13432|13419|13410|2926
1696425000000|2023-10-04 13:10:00|13439|13419|13427|13411|13442|13422|13410|13402|3191
1696425300000|2023-10-04 13:15:00|13426|13412|13407|13402|13426|13412|13406|13402|4900
1696425600000|2023-10-04 13:20:00|13415|13401|13422|13411|13422|13416|13415|13401|1855
1696425900000|2023-10-04 13:25:00|13413|13407|13379|13366|13418|13407|13363|13355|56099
1696426200000|2023-10-04 13:30:00|13378|13363|13450|13448|13455|13452|13370|13363|531134
1696426500000|2023-10-04 13:35:00|13452|13449|13496|13495|13497|13496|13437|13436|320465
1696426800000|2023-10-04 13:40:00|13497|13496|13480|13479|13500|13499|13428|13427|375728
1696427100000|2023-10-04 13:45:00|13478|13478|13504|13503|13520|13519|13465|13464|268081
1696427400000|2023-10-04 13:50:00|13503|13502|13476|13474|13519|13518|13439|13438|188533
1696427700000|2023-10-04 13:55:00|13475|13473|13422|13420|13476|13475|13419|13418|143534
1696428000000|2023-10-04 14:00:00|13417|13414|13366|13364|13439|13436|13359|13358|290951
1696428300000|2023-10-04 14:05:00|13364|13363|13362|13360|13391|13390|13344|13343|204457
1696428600000|2023-10-04 14:10:00|13363|13361|13405|13404|13408|13407|13356|13355|139983
1696428900000|2023-10-04 14:15:00|13406|13405|13424|13423|13428|13427|13376|13375|158215
1696429200000|2023-10-04 14:20:00|13423|13422|13426|13424|13440|13439|13399|13398|154644
1696429500000|2023-10-04 14:25:00|13423|13422|13421|13420|13458|13457|13415|13414|165915
1696429800000|2023-10-04 14:30:00|13424|13423|13494|13493|13495|13494|13424|13423|184901
1696430100000|2023-10-04 14:35:00|13495|13494|13493|13492|13517|13516|13488|13487|205147
1696430400000|2023-10-04 14:40:00|13494|13493|13562|13561|13564|13562|13491|13490|239330
1696430700000|2023-10-04 14:45:00|13564|13562|13480|13479|13570|13568|13475|13474|170844
1696431000000|2023-10-04 14:50:00|13479|13477|13485|13484|13497|13496|13477|13476|130683
1696431300000|2023-10-04 14:55:00|13483|13482|13488|13487|13502|13501|13474|13473|170672
1696431600000|2023-10-04 15:00:00|13487|13486|13511|13509|13524|13523|13481|13480|137679
1696431900000|2023-10-04 15:05:00|13510|13508|13522|13521|13528|13526|13499|13497|91581
1696432200000|2023-10-04 15:10:00|13523|13523|13542|13540|13554|13553|13523|13523|110631
1696432500000|2023-10-04 15:15:00|13539|13538|13557|13556|13562|13561|13527|13526|95169
1696432800000|2023-10-04 15:20:00|13556|13555|13530|13528|13567|13566|13529|13528|99917
1696433100000|2023-10-04 15:25:00|13531|13529|13554|13553|13557|13555|13529|13528|96599
1696433400000|2023-10-04 15:30:00|13553|13552|13567|13565|13573|13572|13544|13543|106784
1696433700000|2023-10-04 15:35:00|13566|13566|13592|13591|13594|13593|13561|13560|121125
1696434000000|2023-10-04 15:40:00|13593|13592|13580|13579|13593|13592|13563|13562|87911
1696434300000|2023-10-04 15:45:00|13579|13578|13596|13595|13604|13603|13564|13563|139299
1696434600000|2023-10-04 15:50:00|13595|13594|13615|13614|13621|13620|13581|13580|117739
1696434900000|2023-10-04 15:55:00|13616|13615|13633|13632|13637|13636|13613|13612|121906
1696435200000|2023-10-04 16:00:00|13632|13631|13611|13610|13635|13634|13602|13601|103355
1696435500000|2023-10-04 16:05:00|13612|13611|13623|13622|13628|13627|13606|13605|76752
1696435800000|2023-10-04 16:10:00|13624|13623|13598|13597|13634|13633|13591|13590|104182
1696436100000|2023-10-04 16:15:00|13599|13598|13614|13613|13615|13614|13590|13589|114237
1696436400000|2023-10-04 16:20:00|13615|13614|13580|13579|13637|13636|13579|13578|139754
1696436700000|2023-10-04 16:25:00|13582|13581|13611|13610|13612|13611|13582|13581|69455
1696437000000|2023-10-04 16:30:00|13612|13611|13591|13590|13617|13616|13585|13584|82568
1696437300000|2023-10-04 16:35:00|13590|13589|13566|13565|13594|13594|13565|13564|103620
1696437600000|2023-10-04 16:40:00|13567|13566|13569|13568|13580|13579|13563|13562|105036
1696437900000|2023-10-04 16:45:00|13570|13569|13600|13599|13601|13600|13570|13569|98769
1696438200000|2023-10-04 16:50:00|13599|13598|13611|13610|13614|13613|13595|13594|63334
1696438500000|2023-10-04 16:55:00|13612|13609|13586|13585|13615|13614|13581|13580|52044
1696438800000|2023-10-04 17:00:00|13585|13584|13559|13558|13589|13588|13557|13556|68249
1696439100000|2023-10-04 17:05:00|13558|13557|13586|13585|13590|13589|13558|13557|73251
1696439400000|2023-10-04 17:10:00|13587|13586|13565|13564|13594|13593|13563|13562|70590
1696439700000|2023-10-04 17:15:00|13566|13565|13575|13574|13584|13583|13565|13564|84835
1696440000000|2023-10-04 17:20:00|13576|13575|13578|13577|13589|13588|13566|13565|93959
1696440300000|2023-10-04 17:25:00|13579|13578|13560|13560|13580|13579|13557|13556|121570
1696440600000|2023-10-04 17:30:00|13562|13559|13570|13568|13571|13570|13548|13547|95973
1696440900000|2023-10-04 17:35:00|13571|13569|13575|13574|13575|13574|13563|13562|50000
1696441200000|2023-10-04 17:40:00|13574|13573|13575|13574|13575|13574|13552|13551|68294
1696441500000|2023-10-04 17:45:00|13576|13575|13577|13576|13581|13580|13562|13561|63472
1696441800000|2023-10-04 17:50:00|13578|13577|13564|13563|13579|13578|13557|13556|63400
1696442100000|2023-10-04 17:55:00|13565|13564|13549|13548|13573|13572|13547|13546|69608
1696442400000|2023-10-04 18:00:00|13548|13547|13549|13548|13551|13550|13528|13527|113805
1696442700000|2023-10-04 18:05:00|13550|13549|13519|13518|13555|13554|13515|13514|97009
1696443000000|2023-10-04 18:10:00|13518|13517|13533|13532|13534|13533|13515|13514|81040
1696443300000|2023-10-04 18:15:00|13532|13531|13558|13556|13560|13559|13532|13531|64171
1696443600000|2023-10-04 18:20:00|13559|13557|13525|13524|13562|13561|13520|13519|91297
1696443900000|2023-10-04 18:25:00|13524|13523|13551|13550|13552|13551|13520|13519|77530
1696444200000|2023-10-04 18:30:00|13552|13551|13528|13527|13560|13559|13528|13527|88730
1696444500000|2023-10-04 18:35:00|13527|13526|13537|13536|13540|13538|13514|13513|55590
1696444800000|2023-10-04 18:40:00|13536|13535|13565|13564|13567|13566|13534|13533|77715
1696445100000|2023-10-04 18:45:00|13564|13563|13560|13559|13577|13576|13559|13558|54810
1696445400000|2023-10-04 18:50:00|13559|13558|13553|13552|13571|13570|13550|13549|68699
1696445700000|2023-10-04 18:55:00|13554|13553|13564|13563|13572|13571|13550|13549|70918
1696446000000|2023-10-04 19:00:00|13565|13564|13574|13573|13581|13580|13561|13559|95875
1696446300000|2023-10-04 19:05:00|13573|13572|13590|13589|13594|13593|13567|13566|87648
1696446600000|2023-10-04 19:10:00|13589|13588|13599|13598|13606|13605|13582|13581|118436
1696446900000|2023-10-04 19:15:00|13598|13597|13618|13617|13619|13618|13595|13594|142444
1696447200000|2023-10-04 19:20:00|13617|13616|13627|13626|13629|13628|13608|13607|184291
1696447500000|2023-10-04 19:25:00|13626|13625|13621|13620|13632|13631|13614|13613|119254
1696447800000|2023-10-04 19:30:00|13622|13619|13635|13634|13640|13639|13615|13614|175051
1696448100000|2023-10-04 19:35:00|13636|13635|13649|13648|13656|13655|13635|13634|187855
1696448400000|2023-10-04 19:40:00|13650|13649|13644|13643|13657|13656|13643|13642|191056
1696448700000|2023-10-04 19:45:00|13643|13642|13632|13631|13656|13655|13631|13630|200902
1696449000000|2023-10-04 19:50:00|13631|13629|13644|13643|13649|13648|13612|13611|523066
1696449300000|2023-10-04 19:55:00|13643|13642|13623|13622|13651|13650|13619|13618|977062
1696449600000|2023-10-04 20:00:00|13622|13621|13625|13619|13649|13629|13609|13582|2166703
1696449900000|2023-10-04 20:05:00|13624|13621|13625|13622|13625|13622|13622|13618|586
1696450200000|2023-10-04 20:10:00||13623||13622||13623||13622|330
1696450500000|2023-10-04 20:15:00|13624|13618|13616|13610|13624|13619|13616|13610|1241
1696450800000|2023-10-04 20:20:00|13615|13612|13615|13612|13615|13612|13615|13612|21
1696451100000|2023-10-04 20:25:00|13616|13615|13613|13610|13616|13615|13607|13605|7500
1696451400000|2023-10-04 20:30:00|13620|13611|13621|13610|13625|13617|13620|13610|589
1696451700000|2023-10-04 20:35:00|13620|13613|13617|13610|13621|13615|13615|13610|365
1696452000000|2023-10-04 20:40:00|13616|13611|13616|13610|13616|13611|13616|13610|144
1696452300000|2023-10-04 20:45:00|13610|13607|13609|13604|13610|13607|13609|13593|980
1696452600000|2023-10-04 20:50:00|||||||||18
1696452900000|2023-10-04 20:55:00|||||||||54
1696453200000|2023-10-04 21:00:00|13607|13607|13612|13607|13612|13607|13607|13607|328
1696453500000|2023-10-04 21:05:00|13617|13608|13617|13609|13617|13609|13617|13608|591
1696453800000|2023-10-04 21:10:00|13615|13607|13608|13603|13615|13607|13608|13593|198
1696454100000|2023-10-04 21:15:00||13593||13594||13594||13593|9
1696454400000|2023-10-04 21:20:00|||||||||26
1696454700000|2023-10-04 21:25:00|13611|13600|13611|13600|13611|13600|13611|13600|4
1696455000000|2023-10-04 21:30:00|||||||||45
1696455300000|2023-10-04 21:35:00|||||||||2
1696455600000|2023-10-04 21:40:00|13608||13608||13608||13608||1
1696455900000|2023-10-04 21:45:00|13622|13593|13602|13593|13622|13593|13602|13593|89
1696456200000|2023-10-04 21:50:00|||||||||16
1696456500000|2023-10-04 21:55:00|13620|13600|13620|13593|13620|13600|13620|13593|94
1696456800000|2023-10-04 22:00:00|13619|13590|13620|13590|13620|13590|13619|13590|0
1696457100000|2023-10-04 22:05:00|13617|13616|13604|13592|13617|13616|13604|13590|691
1696457400000|2023-10-04 22:10:00|||||||||190
1696457700000|2023-10-04 22:15:00|13607|13604|13617|13604|13617|13604|13607|13604|347
1696458000000|2023-10-04 22:20:00|13620||13624||13624||13620||630
1696458300000|2023-10-04 22:25:00|13623|13605|13624|13605|13624|13605|13610|13605|652
1696458600000|2023-10-04 22:30:00|13625||13625||13625||13625||529
1696458900000|2023-10-04 22:35:00|13623|13608|13623|13611|13623|13611|13620|13607|167
1696459800000|2023-10-04 22:50:00|13625||13625||13625||13625||634
1696460100000|2023-10-04 22:55:00|||||||||5
1696460400000|2023-10-04 23:00:00||13615||13615||13615||13615|174
1696460700000|2023-10-04 23:05:00||13611||13611||13611||13611|266
1696461000000|2023-10-04 23:10:00|||||||||338
1696461300000|2023-10-04 23:15:00|13616|13623|13623|13590|13623|13624|13591|13589|2948
1696461600000|2023-10-04 23:20:00|13621|13600|13621|13590|13621|13600|13621|13590|12
1696461900000|2023-10-04 23:25:00|||||||||6
1696462200000|2023-10-04 23:30:00|13623|13591|13621|13590|13623|13595|13621|13590|664
1696462500000|2023-10-04 23:35:00|13623|13589|13623|13590|13623|13590|13623|13589|323
1696462800000|2023-10-04 23:40:00|13622|13592|13623|13592|13623|13592|13622|13592|63
1696463100000|2023-10-04 23:45:00|13601|13590|13619|13589|13621|13590|13601|13589|99
1696463400000|2023-10-04 23:50:00|13611|13590|13623|13590|13623|13595|13590|13589|1507
1696493100000|2023-10-05 08:05:00|13604|13566|13604|13590|13604|13592|13589|13550|69
1696493400000|2023-10-05 08:10:00|13601|13588|13604|13585|13604|13593|13596|13554|2
1696493700000|2023-10-05 08:15:00|13598|13584|13604|13591|13604|13592|13590|13562|28
1696494000000|2023-10-05 08:20:00|13600|13590|13602|13572|13604|13596|13599|13557|751
1696494300000|2023-10-05 08:25:00|13601|13593|13607|13588|13623|13598|13599|13564|935
1696494600000|2023-10-05 08:30:00|13606|13593|13610|13597|13623|13602|13601|13545|214
1696494900000|2023-10-05 08:35:00|13611|13598|13614|13589|13623|13598|13600|13561|161
1696495200000|2023-10-05 08:40:00|13608|13590|13608|13584|13614|13591|13591|13547|279
1696495500000|2023-10-05 08:45:00|13610|13586|13599|13571|13628|13586|13586|13547|264
1696495800000|2023-10-05 08:50:00|13588|13564|13580|13565|13611|13577|13579|13547|85
1696496100000|2023-10-05 08:55:00|13587|13568|13581|13565|13587|13568|13578|13565|102
1696496400000|2023-10-05 09:00:00|13580|13566|13566|13547|13581|13566|13565|13547|357
1696496700000|2023-10-05 09:05:00|13573|13553|13578|13558|13582|13558|13564|13547|99
1696497000000|2023-10-05 09:10:00|13579|13559|13570|13556|13587|13564|13570|13547|176
1696497300000|2023-10-05 09:15:00|13569|13557|13567|13547|13580|13559|13551|13547|1669
1696497600000|2023-10-05 09:20:00|13564|13555|13581|13547|13587|13571|13564|13547|757
1696497900000|2023-10-05 09:25:00|13587|13548|13571|13549|13587|13571|13571|13547|101
1696498200000|2023-10-05 09:30:00|13570|13547|13579|13569|13584|13569|13569|13547|315
1696498500000|2023-10-05 09:35:00|13580|13570|13570|13556|13587|13570|13568|13547|573
1696498800000|2023-10-05 09:40:00|13569|13547|13568|13547|13571|13559|13559|13547|559
1696499100000|2023-10-05 09:45:00|13569|13560|13572|13547|13576|13563|13568|13547|291
1696499400000|2023-10-05 09:50:00|13571|13561|13582|13571|13582|13571|13571|13547|144
1696499700000|2023-10-05 09:55:00|13578|13555|13586|13575|13587|13576|13578|13551|556
1696500000000|2023-10-05 10:00:00|13587|13572|13587|13575|13587|13578|13579|13546|495
1696500300000|2023-10-05 10:05:00|13585|13564|13587|13581|13587|13581|13585|13552|88
1696500600000|2023-10-05 10:10:00|13593|13583|13599|13591|13599|13594|13593|13567|397
1696500900000|2023-10-05 10:15:00|13598|13592|13599|13589|13599|13593|13598|13569|0
1696501200000|2023-10-05 10:20:00|13600|13577|13612|13601|13617|13602|13599|13568|1246
1696501500000|2023-10-05 10:25:00|13613|13602|13610|13600|13613|13604|13609|13582|927
1696501800000|2023-10-05 10:30:00|13609|13601|13617|13609|13627|13616|13606|13591|1852
1696502100000|2023-10-05 10:35:00|13616|13608|13608|13595|13616|13608|13605|13560|3457
1696502400000|2023-10-05 10:40:00|13605|13596|13605|13572|13605|13596|13603|13561|48
1696502700000|2023-10-05 10:45:00|13604|13590|13597|13587|13605|13590|13597|13581|2
1696503000000|2023-10-05 10:50:00|13598|13578|13595|13586|13606|13593|13587|13568|1179
1696503300000|2023-10-05 10:55:00|13597|13570|13606|13587|13606|13591|13595|13568|276
1696503600000|2023-10-05 11:00:00|13605|13586|13610|13586|13620|13615|13604|13578|3289
1696503900000|2023-10-05 11:05:00|13613|13572|13596|13588|13613|13600|13596|13572|515
1696504200000|2023-10-05 11:10:00|13601|13589|13606|13598|13618|13600|13600|13584|342
1696504500000|2023-10-05 11:15:00|13625|13600|13602|13588|13627|13600|13595|13580|863
1696504800000|2023-10-05 11:20:00|13603|13587|13614|13601|13620|13601|13597|13579|8
1696505100000|2023-10-05 11:25:00|13613|13585|13620|13593|13627|13611|13613|13583|407
1696505400000|2023-10-05 11:30:00|13623|13604|13621|13611|13623|13612|13615|13580|445
1696505700000|2023-10-05 11:35:00|13617|13596|13630|13623|13638|13630|13617|13593|4150
1696506000000|2023-10-05 11:40:00|13629|13624|13635|13625|13642|13629|13629|13615|3429
1696506300000|2023-10-05 11:45:00|13630|13626|13640|13634|13650|13634|13630|13618|1819
1696506600000|2023-10-05 11:50:00|13639|13624|13635|13620|13640|13629|13628|13618|433
1696506900000|2023-10-05 11:55:00|13633|13623|13635|13626|13635|13627|13631|13620|51
1696507200000|2023-10-05 12:00:00|13639|13628|13640|13637|13650|13637|13639|13625|1697
1696507500000|2023-10-05 12:05:00|13647|13635|13635|13623|13650|13640|13631|13623|3143
1696507800000|2023-10-05 12:10:00|13634|13620|13622|13606|13638|13623|13620|13603|2390
1696508100000|2023-10-05 12:15:00|13623|13607|13624|13605|13635|13615|13620|13591|653
1696508400000|2023-10-05 12:20:00|13621|13602|13610|13589|13627|13606|13610|13588|221
1696508700000|2023-10-05 12:25:00|13601|13597|13608|13588|13610|13597|13599|13586|2183
1696509000000|2023-10-05 12:30:00|13610|13601|13568|13555|13645|13605|13568|13555|3271
1696509300000|2023-10-05 12:35:00|13566|13559|13578|13548|13586|13562|13543|13542|11674
1696509600000|2023-10-05 12:40:00|13567|13550|13565|13553|13593|13558|13560|13542|1513
1696509900000|2023-10-05 12:45:00|13566|13557|13579|13565|13587|13566|13563|13553|1214
1696510200000|2023-10-05 12:50:00|13572|13560|13586|13565|13591|13577|13572|13553|1810
1696510500000|2023-10-05 12:55:00|13588|13566|13588|13569|13589|13570|13582|13558|475
1696510800000|2023-10-05 13:00:00|13589|13576|13585|13568|13592|13587|13581|13567|5305
1696511100000|2023-10-05 13:05:00|13577|13565|13589|13578|13595|13578|13570|13553|2841
1696511400000|2023-10-05 13:10:00|13591|13577|13582|13566|13591|13584|13576|13566|3027
1696511700000|2023-10-05 13:15:00|13581|13565|13580|13571|13582|13572|13565|13553|245
1696512000000|2023-10-05 13:20:00|13573|13562|13581|13567|13581|13575|13573|13562|923
1696512300000|2023-10-05 13:25:00|13595|13562|13617|13609|13627|13623|13589|13562|15447
1696512600000|2023-10-05 13:30:00|13614|13606|13601|13598|13652|13648|13553|13552|353185
1696512900000|2023-10-05 13:35:00|13602|13599|13593|13592|13622|13620|13587|13585|186225
1696513200000|2023-10-05 13:40:00|13594|13593|13615|13613|13621|13620|13579|13578|209614
1696513500000|2023-10-05 13:45:00|13614|13614|13586|13585|13629|13627|13564|13563|212346
1696513800000|2023-10-05 13:50:00|13587|13586|13519|13517|13587|13586|13516|13515|146541
1696514100000|2023-10-05 13:55:00|13520|13518|13545|13544|13551|13550|13518|13516|113043
1696514400000|2023-10-05 14:00:00|13544|13543|13523|13522|13546|13545|13498|13497|155345
1696514700000|2023-10-05 14:05:00|13522|13523|13484|13483|13526|13524|13484|13483|108392
1696515000000|2023-10-05 14:10:00|13485|13484|13504|13503|13509|13508|13481|13480|85076
1696515300000|2023-10-05 14:15:00|13503|13502|13527|13526|13533|13532|13497|13496|92931
1696515600000|2023-10-05 14:20:00|13528|13525|13496|13495|13532|13531|13494|13492|81749
1696515900000|2023-10-05 14:25:00|13497|13494|13520|13518|13536|13535|13494|13493|86695
1696516200000|2023-10-05 14:30:00|13518|13517|13506|13504|13518|13517|13496|13495|87260
1696516500000|2023-10-05 14:35:00|13505|13503|13469|13468|13508|13507|13464|13463|86002
1696516800000|2023-10-05 14:40:00|13468|13467|13473|13472|13476|13475|13453|13452|80747
1696517100000|2023-10-05 14:45:00|13472|13470|13457|13456|13482|13481|13456|13455|100133
1696517400000|2023-10-05 14:50:00|13456|13455|13474|13472|13479|13478|13446|13445|97431
1696517700000|2023-10-05 14:55:00|13473|13471|13467|13466|13483|13482|13457|13456|49633
1696518000000|2023-10-05 15:00:00|13465|13464|13464|13463|13486|13485|13459|13458|73811
1696518300000|2023-10-05 15:05:00|13462|13461|13472|13472|13479|13478|13461|13460|67054
1696518600000|2023-10-05 15:10:00|13473|13471|13486|13485|13493|13492|13466|13465|105858
1696518900000|2023-10-05 15:15:00|13487|13486|13478|13476|13491|13489|13472|13471|75700
1696519200000|2023-10-05 15:20:00|13477|13477|13516|13514|13520|13519|13477|13476|81181
1696519500000|2023-10-05 15:25:00|13515|13515|13522|13521|13527|13526|13501|13500|90382
1696519800000|2023-10-05 15:30:00|13521|13520|13520|13519|13527|13526|13505|13504|114508
1696520100000|2023-10-05 15:35:00|13521|13520|13537|13536|13545|13544|13520|13519|88770
1696520400000|2023-10-05 15:40:00|13536|13535|13544|13543|13560|13559|13536|13535|81570
1696520700000|2023-10-05 15:45:00|13543|13542|13565|13564|13574|13573|13543|13542|74322
1696521000000|2023-10-05 15:50:00|13564|13563|13584|13583|13587|13586|13555|13554|75416
1696521300000|2023-10-05 15:55:00|13585|13582|13573|13572|13590|13589|13561|13560|66222
1696521600000|2023-10-05 16:00:00|13574|13573|13596|13595|13598|13597|13570|13569|89507
1696521900000|2023-10-05 16:05:00|13595|13594|13600|13599|13605|13604|13590|13589|72365
1696522200000|2023-10-05 16:10:00|13599|13598|13618|13617|13621|13620|13598|13597|111860
1696522500000|2023-10-05 16:15:00|13619|13618|13600|13598|13623|13622|13593|13592|99886
1696522800000|2023-10-05 16:20:00|13599|13599|13582|13581|13603|13602|13582|13581|90809
1696523100000|2023-10-05 16:25:00|13583|13582|13593|13591|13596|13595|13576|13575|87601
1696523400000|2023-10-05 16:30:00|13592|13592|13574|13573|13602|13601|13571|13570|113692
1696523700000|2023-10-05 16:35:00|13575|13574|13573|13571|13591|13590|13572|13571|85011
1696524000000|2023-10-05 16:40:00|13575|13572|13574|13573|13576|13575|13563|13562|63327
1696524300000|2023-10-05 16:45:00|13575|13574|13571|13569|13583|13582|13568|13566|64154
1696524600000|2023-10-05 16:50:00|13570|13568|13584|13583|13589|13588|13569|13568|86514
1696524900000|2023-10-05 16:55:00|13585|13584|13587|13585|13587|13586|13574|13573|51194
1696525200000|2023-10-05 17:00:00|13586|13586|13577|13575|13594|13593|13575|13574|45270
1696525500000|2023-10-05 17:05:00|13578|13576|13554|13553|13580|13579|13554|13553|40703
1696525800000|2023-10-05 17:10:00|13555|13554|13585|13583|13590|13589|13555|13553|57016
1696526100000|2023-10-05 17:15:00|13584|13582|13582|13580|13598|13597|13579|13578|53583
1696526400000|2023-10-05 17:20:00|13581|13581|13587|13586|13600|13599|13577|13576|68335
1696526700000|2023-10-05 17:25:00|13586|13585|13608|13607|13609|13608|13586|13585|59752
1696527000000|2023-10-05 17:30:00|13607|13606|13602|13601|13608|13607|13589|13588|155587
1696527300000|2023-10-05 17:35:00|13601|13600|13615|13614|13621|13620|13601|13600|148845
1696527600000|2023-10-05 17:40:00|13616|13615|13610|13609|13624|13623|13602|13601|53517
1696527900000|2023-10-05 17:45:00|13611|13610|13602|13601|13617|13616|13599|13598|69243
1696528200000|2023-10-05 17:50:00|13603|13602|13594|13593|13609|13608|13591|13590|79451
1696528500000|2023-10-05 17:55:00|13595|13594|13602|13601|13603|13602|13589|13588|48434
1696528800000|2023-10-05 18:00:00|13601|13600|13622|13620|13629|13628|13601|13600|89731
1696529100000|2023-10-05 18:05:00|13621|13621|13597|13596|13624|13623|13595|13594|52572
1696529400000|2023-10-05 18:10:00|13598|13597|13607|13606|13609|13608|13588|13587|58880
1696529700000|2023-10-05 18:15:00|13608|13607|13616|13615|13624|13622|13606|13605|72473
1696530000000|2023-10-05 18:20:00|13615|13614|13602|13601|13619|13618|13598|13597|43881
1696530300000|2023-10-05 18:25:00|13603|13602|13602|13601|13606|13605|13591|13590|55205
1696530600000|2023-10-05 18:30:00|13603|13602|13611|13610|13614|13613|13593|13592|64811
1696530900000|2023-10-05 18:35:00|13610|13609|13623|13622|13624|13623|13596|13595|60398
1696531200000|2023-10-05 18:40:00|13622|13621|13620|13619|13631|13630|13611|13610|94256
1696531500000|2023-10-05 18:45:00|13621|13620|13621|13620|13627|13626|13618|13617|84639
1696531800000|2023-10-05 18:50:00|13622|13621|13623|13622|13630|13629|13619|13618|52275
1696532100000|2023-10-05 18:55:00|13625|13624|13631|13630|13633|13632|13620|13619|47336
1696532400000|2023-10-05 19:00:00|13630|13629|13623|13623|13635|13635|13617|13616|87463
1696532700000|2023-10-05 19:05:00|13624|13624|13612|13611|13630|13629|13612|13611|52857
1696533000000|2023-10-05 19:10:00|13613|13612|13609|13608|13616|13615|13596|13595|72718
1696533300000|2023-10-05 19:15:00|13610|13609|13604|13603|13616|13615|13602|13601|55542
1696533600000|2023-10-05 19:20:00|13603|13602|13598|13597|13611|13610|13591|13590|66772
1696533900000|2023-10-05 19:25:00|13600|13598|13618|13617|13618|13617|13599|13598|83745
1696534200000|2023-10-05 19:30:00|13617|13616|13610|13609|13619|13618|13606|13605|100992
1696534500000|2023-10-05 19:35:00|13609|13608|13611|13610|13617|13616|13605|13604|81521
1696534800000|2023-10-05 19:40:00|13610|13609|13608|13607|13616|13615|13604|13603|87626
1696535100000|2023-10-05 19:45:00|13607|13606|13613|13612|13617|13616|13592|13591|100395
1696535400000|2023-10-05 19:50:00|13612|13610|13608|13607|13619|13618|13591|13590|192602
1696535700000|2023-10-05 19:55:00|13607|13606|13602|13601|13609|13608|13591|13589|391417
1696536000000|2023-10-05 20:00:00|13600|13600|13598|13594|13616|13600|13585|13583|2199741
1696536300000|2023-10-05 20:05:00|13597|13593|13594|13589|13597|13593|13594|13589|691
1696536600000|2023-10-05 20:10:00|13596|13591|13594|13591|13596|13591|13594|13591|150
1696536900000|2023-10-05 20:15:00|13596|13590|13588|13582|13596|13590|13588|13581|1207
1696537200000|2023-10-05 20:20:00|13586|13583|13585|13582|13588|13583|13583|13581|1088
1696537500000|2023-10-05 20:25:00|||||||||24
1696537800000|2023-10-05 20:30:00|||||||||50
1696538100000|2023-10-05 20:35:00|13588|13583|13587|13583|13588|13583|13587|13583|386
1696538400000|2023-10-05 20:40:00|||||||||271
1696538700000|2023-10-05 20:45:00|13589|13586|13589|13584|13589|13587|13583|13582|1261
1696539000000|2023-10-05 20:50:00|||||||||256
1696539300000|2023-10-05 20:55:00|13588|13587|13590|13586|13591|13587|13588|13584|1488
1696539600000|2023-10-05 21:00:00|13594|13590|13593|13590|13594|13590|13593|13590|109
1696539900000|2023-10-05 21:05:00|||||||||6
1696540200000|2023-10-05 21:10:00|13596|13591|13596|13591|13596|13592|13596|13591|77
1696540500000|2023-10-05 21:15:00|13595|13590|13595|13590|13595|13590|13595|13590|290
1696540800000|2023-10-05 21:20:00||13582||13582||13582||13582|300
1696541100000|2023-10-05 21:25:00|13593||13595||13595||13593||467
1696541400000|2023-10-05 21:30:00||13583||13583||13583||13583|440
1696541700000|2023-10-05 21:35:00|13593||13595||13595||13593||311
1696542000000|2023-10-05 21:40:00|||||||||5
1696542300000|2023-10-05 21:45:00|13594|13582|13594|13583|13594|13583|13594|13582|70
1696542600000|2023-10-05 21:50:00|||||||||115
1696542900000|2023-10-05 21:55:00|13592|13581|13592|13581|13592|13590|13592|13581|261
1696543200000|2023-10-05 22:00:00|13594|13580|13594|13580|13594|13580|13594|13580|0
1696543800000|2023-10-05 22:10:00||13582||13582||13582||13582|13
1696544100000|2023-10-05 22:15:00|13590|13587|13590|13589|13590|13589|13590|13582|210
1696544400000|2023-10-05 22:20:00|||||||||110
1696544700000|2023-10-05 22:25:00|13594|13583|13594|13583|13594|13583|13594|13583|9
1696545000000|2023-10-05 22:30:00||13593||13593||13593||13593|17
1696545300000|2023-10-05 22:35:00|13596|13591|13596|13591|13596|13593|13596|13591|256
1696545600000|2023-10-05 22:40:00||13593||13593||13593||13593|104
1696545900000|2023-10-05 22:45:00|13597|13591|13599|13587|13617|13615|13597|13583|4930
1696546200000|2023-10-05 22:50:00|13608|13590|13607|13585|13608|13599|13599|13582|2391
1696546500000|2023-10-05 22:55:00|13599|13592|13599|13591|13599|13592|13599|13591|1500
1696546800000|2023-10-05 23:00:00||13592||13591||13592||13591|231
1696547100000|2023-10-05 23:05:00|||||||||326
1696547400000|2023-10-05 23:10:00|||||||||3
1696547700000|2023-10-05 23:15:00|13598|13594|13599|13591|13599|13594|13597|13591|136
1696548000000|2023-10-05 23:20:00||13593||13593||13593||13593|120
1696548300000|2023-10-05 23:25:00||13594||13593||13594||13593|6
1696548600000|2023-10-05 23:30:00||13591||13591||13591||13591|1001
1696548900000|2023-10-05 23:35:00|13593|13593|13593|13587|13593|13593|13593|13587|298
1696549200000|2023-10-05 23:40:00|||||||||1
1696549500000|2023-10-05 23:45:00|13590|13588|13593|13587|13593|13588|13590|13587|180
1696549800000|2023-10-05 23:50:00|13592|13584|13592|13581|13592|13584|13592|13581|190
1696579500000|2023-10-06 08:05:00|13640|13623|13654|13637|13654|13644|13640|13616|3081
1696579800000|2023-10-06 08:10:00|13653|13640|13640|13625|13654|13650|13640|13616|1004
1696580100000|2023-10-06 08:15:00||13624||13621||13631||13611|112
1696580400000|2023-10-06 08:20:00|13638|13627|13640|13623|13647|13627|13638|13610|40
1696580700000|2023-10-06 08:25:00|13646|13624|13644|13623|13647|13626|13639|13619|90
1696581000000|2023-10-06 08:30:00|13645|13624|13621|13595|13647|13625|13616|13581|417
1696581300000|2023-10-06 08:35:00|13620|13592|13625|13601|13631|13602|13620|13577|100
1696581600000|2023-10-06 08:40:00|13624|13592|13619|13605|13631|13606|13610|13588|450
1696581900000|2023-10-06 08:45:00|13618|13606|13624|13609|13636|13610|13618|13591|309
1696582200000|2023-10-06 08:50:00|13630|13607|13625|13595|13633|13608|13618|13592|0
1696582500000|2023-10-06 08:55:00|13615|13603|13619|13598|13633|13608|13615|13592|12
1696582800000|2023-10-06 09:00:00|13625|13599|13625|13605|13632|13607|13616|13591|71
1696583100000|2023-10-06 09:05:00|13618|13604|13624|13606|13635|13610|13618|13592|25
1696583400000|2023-10-06 09:10:00||13608||13609||13612||13593|100
1696583700000|2023-10-06 09:15:00|13632|13610|13625|13605|13632|13610|13624|13600|176
1696584000000|2023-10-06 09:20:00|13624|13606|13624|13606|13624|13608|13624|13600|16
1696584300000|2023-10-06 09:25:00|13625|13607|13614|13600|13626|13614|13614|13600|2725
1696584600000|2023-10-06 09:30:00|13630|13606|13632|13611|13636|13615|13630|13606|437
1696584900000|2023-10-06 09:35:00|13638|13614|13626|13611|13642|13614|13626|13611|51
1696585200000|2023-10-06 09:40:00|13627|13612|13635|13612|13638|13612|13624|13612|2
1696585500000|2023-10-06 09:45:00|13630|13611|13628|13611|13634|13612|13623|13611|41
1696585800000|2023-10-06 09:50:00|13624||13626||13633||13620||114
1696586100000|2023-10-06 09:55:00|13628||13620||13629||13619||0
1696586400000|2023-10-06 10:00:00|13625|13612|13625|13611|13635|13616|13621|13611|946
1696586700000|2023-10-06 10:05:00|13624|13612|13631|13619|13637|13620|13623|13610|1311
1696587000000|2023-10-06 10:10:00|13630|13618|13635|13617|13641|13619|13618|13613|1421
1696587300000|2023-10-06 10:15:00|13634|13620|13632|13625|13638|13625|13632|13620|274
1696587600000|2023-10-06 10:20:00|13640|13631|13642|13625|13644|13631|13640|13625|900
1696587900000|2023-10-06 10:25:00|13641|13627|13645|13625|13659|13644|13641|13625|1088
1696588200000|2023-10-06 10:30:00|13646|13629|13648|13636|13650|13637|13646|13625|170
1696588500000|2023-10-06 10:35:00|13650|13640|13653|13639|13655|13648|13648|13627|1992
1696588800000|2023-10-06 10:40:00|13652|13640|13652|13636|13655|13652|13651|13628|406
1696589100000|2023-10-06 10:45:00|13651|13637|13649|13636|13651|13637|13649|13636|2
1696589400000|2023-10-06 10:50:00|13648|13637|13648|13636|13649|13638|13648|13636|19
1696589700000|2023-10-06 10:55:00|13649||13648||13649||13641||218
1696590000000|2023-10-06 11:00:00|13643|13637|13634|13630|13646|13637|13633|13625|3072
1696590300000|2023-10-06 11:05:00|13633|13628|13636|13628|13645|13628|13633|13628|371
1696590600000|2023-10-06 11:10:00|13637|13625|13638|13625|13638|13625|13635|13625|260
1696590900000|2023-10-06 11:15:00|13635|13628|13641|13625|13649|13629|13634|13625|378
1696591200000|2023-10-06 11:20:00|13638|13629|13639|13627|13639|13629|13636|13625|452
1696591500000|2023-10-06 11:25:00|13630|13622|13639|13619|13639|13622|13630|13619|972
1696591800000|2023-10-06 11:30:00|13632|13614|13615|13597|13639|13614|13613|13594|2605
1696592100000|2023-10-06 11:35:00|13622|13596|13608|13591|13625|13597|13596|13590|2447
1696592400000|2023-10-06 11:40:00|13607|13592|13609|13601|13619|13601|13606|13591|291
1696592700000|2023-10-06 11:45:00|13613|13602|13616|13602|13621|13605|13610|13602|1314
1696593000000|2023-10-06 11:50:00|13618|13606|13626|13610|13627|13610|13614|13602|563
1696593300000|2023-10-06 11:55:00|13625|13607|13596|13591|13626|13607|13596|13591|1127
1696593600000|2023-10-06 12:00:00|13601|13592|13609|13591|13610|13600|13599|13591|1758
1696593900000|2023-10-06 12:05:00|13610|13602|13614|13600|13614|13604|13609|13600|2879
1696594200000|2023-10-06 12:10:00|13609|13590|13599|13590|13609|13590|13599|13590|1015
1696594500000|2023-10-06 12:15:00|13605|13592|13608|13590|13608|13600|13605|13590|673
1696594800000|2023-10-06 12:20:00|13609|13593|13610|13600|13614|13604|13609|13590|2554
1696595100000|2023-10-06 12:25:00|13606|13598|13610|13595|13610|13598|13598|13590|911
1696595400000|2023-10-06 12:30:00|13607|13580|13418|13394|13607|13580|13390|13375|38551
1696595700000|2023-10-06 12:35:00|13416|13400|13450|13438|13490|13480|13415|13399|22114
1696596000000|2023-10-06 12:40:00|13447|13434|13469|13441|13475|13463|13436|13430|5432
1696596300000|2023-10-06 12:45:00|13465|13443|13425|13400|13475|13443|13419|13400|7132
1696596600000|2023-10-06 12:50:00|13417|13401|13439|13415|13449|13415|13387|13375|8013
1696596900000|2023-10-06 12:55:00|13420|13413|13415|13398|13420|13413|13396|13382|7269
1696597200000|2023-10-06 13:00:00|13414|13397|13412|13400|13427|13419|13389|13383|9416
1696597500000|2023-10-06 13:05:00|13414|13401|13430|13423|13474|13454|13413|13400|12182
1696597800000|2023-10-06 13:10:00|13428|13421|13465|13454|13480|13470|13423|13410|11694
1696598100000|2023-10-06 13:15:00|13468|13452|13482|13472|13489|13487|13467|13452|10891
1696598400000|2023-10-06 13:20:00|13478|13471|13491|13478|13496|13484|13450|13449|19502
1696598700000|2023-10-06 13:25:00|13493|13480|13505|13491|13505|13501|13487|13470|7654
1696599000000|2023-10-06 13:30:00|13508|13492|13610|13606|13653|13650|13506|13492|457280
1696599300000|2023-10-06 13:35:00|13613|13609|13614|13612|13635|13633|13584|13583|268161
1696599600000|2023-10-06 13:40:00|13613|13611|13632|13631|13648|13647|13582|13581|222487
1696599900000|2023-10-06 13:45:00|13631|13629|13654|13653|13704|13703|13619|13618|290732
1696600200000|2023-10-06 13:50:00|13655|13654|13705|13704|13707|13706|13652|13651|242418
1696600500000|2023-10-06 13:55:00|13706|13705|13684|13683|13715|13714|13649|13647|219619
1696600800000|2023-10-06 14:00:00|13686|13685|13640|13638|13686|13685|13620|13619|146516
1696601100000|2023-10-06 14:05:00|13641|13640|13629|13628|13643|13641|13615|13614|135520
1696601400000|2023-10-06 14:10:00|13628|13627|13689|13687|13695|13693|13624|13623|145379
1696601700000|2023-10-06 14:15:00|13690|13688|13669|13668|13699|13698|13669|13668|147720
1696602000000|2023-10-06 14:20:00|13668|13666|13721|13720|13722|13721|13657|13656|172638
1696602300000|2023-10-06 14:25:00|13722|13721|13726|13724|13738|13737|13713|13712|297179
1696602600000|2023-10-06 14:30:00|13727|13726|13721|13719|13740|13739|13717|13716|156134
1696602900000|2023-10-06 14:35:00|13720|13720|13682|13680|13723|13722|13680|13679|164792
1696603200000|2023-10-06 14:40:00|13681|13679|13701|13700|13706|13705|13672|13670|108687
1696603500000|2023-10-06 14:45:00|13702|13701|13683|13682|13710|13709|13681|13680|122863
1696603800000|2023-10-06 14:50:00|13684|13681|13694|13692|13700|13699|13682|13681|69924
1696604100000|2023-10-06 14:55:00|13696|13694|13711|13710|13717|13716|13678|13677|68643
1696604400000|2023-10-06 15:00:00|13712|13711|13736|13735|13740|13739|13707|13706|143466
1696604700000|2023-10-06 15:05:00|13737|13734|13751|13750|13759|13758|13728|13726|171301
1696605000000|2023-10-06 15:10:00|13753|13751|13757|13755|13764|13763|13746|13745|156919
1696605300000|2023-10-06 15:15:00|13756|13754|13730|13729|13764|13762|13730|13729|132686
1696605600000|2023-10-06 15:20:00|13729|13728|13730|13729|13736|13735|13713|13712|56656
1696605900000|2023-10-06 15:25:00|13731|13730|13723|13722|13752|13750|13719|13718|147188
1696606200000|2023-10-06 15:30:00|13722|13721|13753|13752|13764|13762|13719|13717|141355
1696606500000|2023-10-06 15:35:00|13752|13751|13764|13763|13773|13772|13748|13747|70080
1696606800000|2023-10-06 15:40:00|13765|13764|13763|13761|13783|13782|13761|13760|72219
1696607100000|2023-10-06 15:45:00|13764|13762|13773|13772|13777|13776|13751|13750|61863
1696607400000|2023-10-06 15:50:00|13774|13773|13777|13776|13779|13778|13762|13761|59579
1696607700000|2023-10-06 15:55:00|13776|13775|13802|13801|13802|13801|13769|13768|157935
1696608000000|2023-10-06 16:00:00|13801|13800|13825|13824|13830|13829|13798|13796|135947
1696608300000|2023-10-06 16:05:00|13826|13825|13836|13835|13847|13846|13817|13816|102846
1696608600000|2023-10-06 16:10:00|13837|13836|13813|13812|13843|13841|13809|13808|77204
1696608900000|2023-10-06 16:15:00|13814|13813|13829|13827|13841|13840|13812|13811|62451
1696609200000|2023-10-06 16:20:00|13831|13828|13805|13803|13831|13829|13796|13794|74404
1696609500000|2023-10-06 16:25:00|13804|13801|13828|13827|13830|13829|13795|13793|77075
1696609800000|2023-10-06 16:30:00|13830|13828|13803|13801|13833|13832|13802|13801|63427
1696610100000|2023-10-06 16:35:00|13804|13802|13826|13824|13827|13826|13798|13797|45949
1696610400000|2023-10-06 16:40:00|13825|13825|13835|13834|13836|13835|13820|13819|151982
1696610700000|2023-10-06 16:45:00|13836|13835|13833|13832|13846|13845|13832|13830|54405
1696611000000|2023-10-06 16:50:00|13834|13833|13827|13826|13839|13838|13814|13813|66337
1696611300000|2023-10-06 16:55:00|13829|13828|13828|13826|13834|13833|13822|13821|46385
1696611600000|2023-10-06 17:00:00|13829|13828|13830|13829|13837|13836|13826|13825|49577
1696611900000|2023-10-06 17:05:00|13831|13830|13828|13827|13833|13832|13815|13814|41090
1696612200000|2023-10-06 17:10:00|13826|13826|13855|13854|13857|13855|13818|13816|94532
1696612500000|2023-10-06 17:15:00|13856|13855|13856|13854|13864|13863|13847|13846|71858
1696612800000|2023-10-06 17:20:00|13855|13855|13856|13855|13864|13863|13851|13850|83397
1696613100000|2023-10-06 17:25:00|13855|13854|13856|13855|13864|13863|13853|13852|48198
1696613400000|2023-10-06 17:30:00|13857|13856|13869|13868|13870|13869|13853|13852|60055
1696613700000|2023-10-06 17:35:00|13870|13869|13869|13868|13872|13871|13856|13855|90843
1696614000000|2023-10-06 17:40:00|13868|13867|13844|13843|13872|13871|13840|13838|55367
1696614300000|2023-10-06 17:45:00|13841|13840|13853|13852|13857|13855|13841|13840|48862
1696614600000|2023-10-06 17:50:00|13852|13851|13850|13849|13857|13856|13843|13842|94853
1696614900000|2023-10-06 17:55:00|13849|13848|13869|13867|13873|13872|13848|13847|45974
1696615200000|2023-10-06 18:00:00|13868|13866|13868|13866|13876|13875|13856|13855|99161
1696615500000|2023-10-06 18:05:00|13867|13867|13877|13876|13883|13882|13858|13858|84910
1696615800000|2023-10-06 18:10:00|13878|13877|13883|13882|13889|13888|13876|13875|70490
1696616100000|2023-10-06 18:15:00|13884|13881|13874|13873|13888|13887|13873|13872|75674
1696616400000|2023-10-06 18:20:00|13875|13874|13894|13892|13897|13896|13874|13873|87698
1696616700000|2023-10-06 18:25:00|13893|13893|13900|13899|13901|13900|13892|13891|141238
1696617000000|2023-10-06 18:30:00|13899|13898|13892|13890|13899|13898|13882|13881|56690
1696617300000|2023-10-06 18:35:00|13891|13889|13892|13891|13901|13900|13882|13880|69725
1696617600000|2023-10-06 18:40:00|13893|13892|13888|13887|13903|13902|13887|13886|56690
1696617900000|2023-10-06 18:45:00|13889|13888|13894|13893|13903|13902|13889|13888|47208
1696618200000|2023-10-06 18:50:00|13893|13892|13885|13884|13896|13895|13885|13884|53129
1696618500000|2023-10-06 18:55:00|13884|13883|13887|13886|13892|13890|13874|13872|128163
1696618800000|2023-10-06 19:00:00|13888|13885|13894|13893|13896|13895|13882|13881|120438
1696619100000|2023-10-06 19:05:00|13893|13892|13888|13886|13903|13902|13887|13886|143084
1696619400000|2023-10-06 19:10:00|13887|13885|13891|13890|13891|13890|13880|13879|187771
1696619700000|2023-10-06 19:15:00|13892|13891|13892|13891|13894|13893|13886|13885|105844
1696620000000|2023-10-06 19:20:00|13891|13890|13902|13901|13903|13902|13890|13889|110659
1696620300000|2023-10-06 19:25:00|13901|13900|13909|13908|13910|13909|13899|13898|144535
1696620600000|2023-10-06 19:30:00|13908|13907|13905|13904|13919|13918|13900|13899|168987
1696620900000|2023-10-06 19:35:00|13904|13903|13915|13914|13915|13914|13900|13899|125100
1696621200000|2023-10-06 19:40:00|13916|13915|13902|13901|13917|13916|13900|13899|183197
1696621500000|2023-10-06 19:45:00|13901|13900|13902|13901|13909|13908|13900|13899|237179
1696621800000|2023-10-06 19:50:00|13901|13900|13872|13871|13904|13903|13872|13871|508800
1696622100000|2023-10-06 19:55:00|13871|13870|13873|13872|13884|13883|13863|13861|658402
1696622400000|2023-10-06 20:00:00|13874|13871|13861|13855|13874|13871|13841|13807|2483585
1696622700000|2023-10-06 20:05:00|13864|13857|13861|13858|13870|13865|13861|13855|10733
1696623000000|2023-10-06 20:10:00|13858|13856|13870|13861|13870|13863|13858|13856|7334
1696623300000|2023-10-06 20:15:00|13869|13863|13870|13861|13870|13866|13868|13861|1801
1696623600000|2023-10-06 20:20:00|13867|13863|13869|13864|13870|13865|13865|13861|2193
1696623900000|2023-10-06 20:25:00|13870|13867|13869|13867|13870|13867|13869|13867|1299
1696624200000|2023-10-06 20:30:00|13870|13865|13868|13861|13870|13866|13865|13861|1290
1696624500000|2023-10-06 20:35:00|13870||13870||13870||13870||205
1696624800000|2023-10-06 20:40:00|13865||13864||13869||13864||358
1696625100000|2023-10-06 20:45:00|13869|13862|13870|13862|13870|13865|13869|13862|3166
1696625400000|2023-10-06 20:50:00|13869|13864|13873|13864|13875|13867|13869|13863|1639
1696838700000|2023-10-09 08:05:00|13759|13746|13745|13735|13765|13746|13743|13728|456
1696839000000|2023-10-09 08:10:00|13750|13738|13754|13735|13774|13745|13746|13727|1406
1696839300000|2023-10-09 08:15:00|13756|13734|13747|13734|13759|13739|13740|13732|275
1696839600000|2023-10-09 08:20:00|13756|13735|13735|13721|13759|13740|13735|13700|1925
1696839900000|2023-10-09 08:25:00|13734|13720|13731|13721|13739|13721|13724|13720|665
1696840200000|2023-10-09 08:30:00|13730|13725|13745|13726|13777|13733|13723|13721|3957
1696840500000|2023-10-09 08:35:00|13744|13721|13761|13747|13809|13747|13744|13721|656
1696840800000|2023-10-09 08:40:00|13762|13748|13778|13750|13825|13769|13759|13721|1301
1696841100000|2023-10-09 08:45:00|13773|13759|13774|13762|13782|13762|13766|13742|197
1696841400000|2023-10-09 08:50:00|13770|13764|13770|13765|13792|13770|13770|13760|2597
1696841700000|2023-10-09 08:55:00|13778|13761|13776|13763|13794|13771|13770|13760|5421
1696842000000|2023-10-09 09:00:00|13772|13766|13757|13745|13772|13766|13741|13729|3431
1696842300000|2023-10-09 09:05:00|13760|13739|13761|13752|13782|13761|13760|13738|1383
1696842600000|2023-10-09 09:10:00|13760|13749|13766|13747|13770|13751|13752|13732|1275
1696842900000|2023-10-09 09:15:00|13762|13743|13765|13745|13770|13757|13759|13736|191
1696843200000|2023-10-09 09:20:00|13766|13746|13767|13751|13770|13753|13752|13739|265
1696843500000|2023-10-09 09:25:00|13770|13750|13757|13735|13770|13755|13757|13732|190
1696843800000|2023-10-09 09:30:00|13756|13734|13750|13734|13765|13745|13750|13733|900
1696844100000|2023-10-09 09:35:00|13749|13735|13742|13733|13750|13740|13742|13728|43
1696844400000|2023-10-09 09:40:00|13741|13728|13741|13725|13749|13729|13735|13721|201
1696844700000|2023-10-09 09:45:00|13746||13736||13748||13736||400
1696845000000|2023-10-09 09:50:00|13740|13726|13743|13736|13749|13736|13740|13726|96
1696845300000|2023-10-09 09:55:00|13742|13732|13749|13734|13749|13736|13735|13721|1205
1696845600000|2023-10-09 10:00:00|13734|13722|13749|13737|13749|13737|13734|13722|909
1696845900000|2023-10-09 10:05:00|13748|13727|13746|13730|13749|13737|13746|13722|785
1696846200000|2023-10-09 10:10:00|13749|13737|13750|13742|13750|13745|13744|13728|2663
1696846500000|2023-10-09 10:15:00|13755|13733|13768|13750|13768|13750|13755|13733|1379
1696846800000|2023-10-09 10:20:00|13757|13752|13764|13750|13770|13756|13755|13750|511
1696847100000|2023-10-09 10:25:00|13763|13746|13750|13730|13763|13746|13748|13724|2007
1696847400000|2023-10-09 10:30:00|13732|13733|13750|13732|13750|13738|13731|13721|4232
1696847700000|2023-10-09 10:35:00|13747|13731|13745|13732|13750|13737|13745|13731|551
1696848000000|2023-10-09 10:40:00|13744|13731|13741|13731|13750|13733|13741|13731|364
1696848300000|2023-10-09 10:45:00|13744||13737||13750||13737||302
1696848600000|2023-10-09 10:50:00|13746|13734|13747|13732|13750|13739|13739|13730|1566
1696848900000|2023-10-09 10:55:00|13746|13726|13733|13725|13747|13732|13733|13721|1038
1696849200000|2023-10-09 11:00:00|13740|13726|13730|13717|13750|13746|13723|13707|7914
1696849500000|2023-10-09 11:05:00|13725|13707|13719|13703|13725|13717|13715|13700|4032
1696849800000|2023-10-09 11:10:00|13702|13704|13718|13710|13725|13710|13702|13700|5721
1696850100000|2023-10-09 11:15:00|13721|13713|13730|13714|13730|13716|13716|13710|874
1696850400000|2023-10-09 11:20:00|13728|13710|13726|13709|13750|13730|13725|13703|2208
1696850700000|2023-10-09 11:25:00|13727|13713|13720|13716|13732|13716|13719|13705|766
1696851000000|2023-10-09 11:30:00|13719|13713|13720|13716|13720|13716|13719|13710|1249
1696851300000|2023-10-09 11:35:00|13719|13713|13725|13716|13730|13716|13718|13711|2277
1696851600000|2023-10-09 11:40:00|13721|13717|13721|13710|13730|13722|13716|13702|6043
1696851900000|2023-10-09 11:45:00|13718|13702|13716|13710|13727|13710|13715|13702|395
1696852200000|2023-10-09 11:50:00|13725|13713|13737|13719|13741|13726|13725|13713|3373
1696852500000|2023-10-09 11:55:00|13736|13717|13730|13725|13746|13735|13730|13716|672
1696852800000|2023-10-09 12:00:00|13736|13716|13736|13716|13736|13723|13727|13716|982
1696853100000|2023-10-09 12:05:00|13740|13721|13756|13726|13761|13737|13740|13719|8704
1696853400000|2023-10-09 12:10:00|13749|13730|13765|13750|13772|13762|13749|13728|2510
1696853700000|2023-10-09 12:15:00|13771|13757|13761|13738|13772|13760|13760|13736|721
1696854000000|2023-10-09 12:20:00|13760|13739|13767|13751|13777|13760|13760|13739|656
1696854300000|2023-10-09 12:25:00|13765|13748|13767|13758|13783|13775|13765|13748|1946
1696854600000|2023-10-09 12:30:00|13768|13751|13751|13741|13768|13752|13751|13739|859
1696854900000|2023-10-09 12:35:00|13750|13740|13738|13722|13759|13741|13730|13717|7590
1696855200000|2023-10-09 12:40:00|13735|13723|13733|13721|13745|13728|13723|13714|3871
1696855500000|2023-10-09 12:45:00|13737|13712|13751|13732|13751|13736|13731|13712|4799
1696855800000|2023-10-09 12:50:00|13754|13728|13748|13740|13754|13740|13744|13728|457
1696856100000|2023-10-09 12:55:00|13747|13745|13739|13723|13748|13745|13735|13718|1817
1696856400000|2023-10-09 13:00:00|13748|13727|13777|13763|13777|13769|13748|13721|6582
1696856700000|2023-10-09 13:05:00|13774|13759|13760|13739|13777|13759|13758|13738|632
1696857000000|2023-10-09 13:10:00|13755|13746|13764|13759|13768|13765|13755|13738|3663
1696857300000|2023-10-09 13:15:00|13767|13761|13766|13752|13768|13761|13762|13748|1162
1696857600000|2023-10-09 13:20:00|13763|13753|13789|13774|13800|13793|13763|13751|8799
1696857900000|2023-10-09 13:25:00|13786|13767|13807|13792|13816|13805|13777|13753|21167
1696858200000|2023-10-09 13:30:00|13806|13793|13701|13700|13806|13794|13679|13677|334504
1696858500000|2023-10-09 13:35:00|13700|13697|13735|13734|13757|13754|13670|13669|514479
1696858800000|2023-10-09 13:40:00|13734|13732|13759|13757|13772|13771|13707|13705|229704
1696859100000|2023-10-09 13:45:00|13756|13758|13845|13843|13847|13846|13750|13749|252108
1696859400000|2023-10-09 13:50:00|13847|13846|13865|13864|13869|13868|13823|13822|144102
1696859700000|2023-10-09 13:55:00|13864|13863|13883|13881|13894|13893|13842|13840|180570
1696860000000|2023-10-09 14:00:00|13882|13880|13820|13818|13900|13899|13817|13816|212320
1696860300000|2023-10-09 14:05:00|13823|13822|13867|13865|13879|13877|13821|13819|148610
1696860600000|2023-10-09 14:10:00|13866|13866|13899|13898|13911|13909|13866|13865|145350
1696860900000|2023-10-09 14:15:00|13903|13901|13886|13885|13916|13915|13881|13879|82588
1696861200000|2023-10-09 14:20:00|13883|13883|13897|13896|13899|13898|13862|13861|214921
1696861500000|2023-10-09 14:25:00|13896|13895|13875|13873|13898|13897|13869|13868|94941
1696861800000|2023-10-09 14:30:00|13876|13874|13888|13886|13900|13898|13872|13871|77999
1696862100000|2023-10-09 14:35:00|13887|13885|13852|13851|13890|13889|13835|13834|109904
1696862400000|2023-10-09 14:40:00|13851|13850|13853|13851|13862|13861|13824|13823|91308
1696862700000|2023-10-09 14:45:00|13852|13850|13806|13804|13854|13853|13803|13801|93427
1696863000000|2023-10-09 14:50:00|13807|13805|13829|13828|13831|13830|13806|13804|83283
1696863300000|2023-10-09 14:55:00|13830|13830|13837|13835|13847|13846|13826|13826|56234
1696863600000|2023-10-09 15:00:00|13836|13836|13860|13859|13861|13860|13835|13834|69349
1696863900000|2023-10-09 15:05:00|13859|13858|13815|13814|13860|13859|13812|13811|66371
1696864200000|2023-10-09 15:10:00|13816|13813|13818|13817|13823|13822|13785|13784|143011
1696864500000|2023-10-09 15:15:00|13819|13818|13848|13846|13848|13846|13819|13818|52964
1696864800000|2023-10-09 15:20:00|13847|13845|13861|13859|13866|13865|13840|13839|52294
1696865100000|2023-10-09 15:25:00|13859|13858|13880|13879|13885|13884|13855|13854|60185
1696865400000|2023-10-09 15:30:00|13881|13880|13886|13884|13891|13890|13875|13874|67988
1696865700000|2023-10-09 15:35:00|13884|13883|13892|13891|13898|13897|13884|13883|62404
1696866000000|2023-10-09 15:40:00|13893|13892|13895|13894|13897|13896|13880|13879|57711
1696866300000|2023-10-09 15:45:00|13896|13895|13892|13891|13897|13896|13873|13872|80040
1696866600000|2023-10-09 15:50:00|13891|13890|13879|13878|13893|13892|13877|13876|51888
1696866900000|2023-10-09 15:55:00|13878|13877|13884|13883|13885|13884|13871|13870|35855
1696867200000|2023-10-09 16:00:00|13885|13884|13874|13873|13890|13888|13874|13873|66740
1696867500000|2023-10-09 16:05:00|13875|13874|13884|13883|13895|13894|13871|13870|47945
1696867800000|2023-10-09 16:10:00|13885|13884|13872|13871|13885|13884|13867|13866|40050
1696868100000|2023-10-09 16:15:00|13871|13870|13889|13887|13889|13888|13869|13868|41433
1696868400000|2023-10-09 16:20:00|13890|13889|13897|13896|13907|13906|13885|13884|56321
1696868700000|2023-10-09 16:25:00|13896|13895|13880|13879|13898|13897|13880|13879|52167
1696869000000|2023-10-09 16:30:00|13881|13880|13892|13891|13892|13891|13879|13878|44942
1696869300000|2023-10-09 16:35:00|13893|13890|13883|13882|13893|13890|13880|13879|40251
1696869600000|2023-10-09 16:40:00|13882|13881|13867|13866|13885|13884|13865|13864|39846
1696869900000|2023-10-09 16:45:00|13868|13867|13889|13888|13891|13890|13865|13864|46573
1696870200000|2023-10-09 16:50:00|13890|13889|13890|13889|13897|13896|13886|13884|48212
1696870500000|2023-10-09 16:55:00|13891|13890|13882|13880|13893|13892|13864|13863|36648
1696870800000|2023-10-09 17:00:00|13883|13881|13883|13881|13896|13895|13879|13878|68283
1696871100000|2023-10-09 17:05:00|13884|13883|13881|13879|13885|13884|13874|13872|37347
1696871400000|2023-10-09 17:10:00|13880|13880|13866|13865|13882|13881|13864|13863|30161
1696871700000|2023-10-09 17:15:00|13867|13866|13866|13864|13876|13875|13863|13862|39846
1696872000000|2023-10-09 17:20:00|13867|13865|13867|13866|13868|13867|13853|13852|56944
1696872300000|2023-10-09 17:25:00|13870|13869|13891|13890|13894|13893|13869|13868|69568
1696872600000|2023-10-09 17:30:00|13892|13891|13913|13912|13919|13918|13891|13890|122109
1696872900000|2023-10-09 17:35:00|13914|13913|13921|13920|13925|13924|13908|13907|78394
1696873200000|2023-10-09 17:40:00|13920|13919|13950|13949|13956|13955|13920|13919|88842
1696873500000|2023-10-09 17:45:00|13949|13948|13942|13941|13956|13955|13938|13937|89095
1696873800000|2023-10-09 17:50:00|13943|13942|13947|13946|13959|13957|13937|13936|54602
1696874100000|2023-10-09 17:55:00|13948|13947|13972|13970|13972|13971|13944|13943|132815
1696874400000|2023-10-09 18:00:00|13973|13972|13976|13975|13979|13978|13958|13957|102468
1696874700000|2023-10-09 18:05:00|13975|13974|13979|13978|13983|13982|13967|13966|100297
1696875000000|2023-10-09 18:10:00|13978|13977|13960|13959|13983|13982|13958|13957|72093
1696875300000|2023-10-09 18:15:00|13959|13958|13956|13955|13973|13972|13953|13952|63175
1696875600000|2023-10-09 18:20:00|13957|13956|13968|13967|13968|13967|13951|13950|58125
1696875900000|2023-10-09 18:25:00|13967|13966|13976|13975|13978|13977|13963|13962|49884
1696876200000|2023-10-09 18:30:00|13977|13976|13960|13958|13982|13981|13958|13957|63659
1696876500000|2023-10-09 18:35:00|13961|13959|13969|13968|13971|13970|13945|13944|57981
1696876800000|2023-10-09 18:40:00|13968|13967|13978|13977|13982|13981|13967|13966|70365
1696877100000|2023-10-09 18:45:00|13979|13978|13976|13975|13980|13979|13967|13966|58483
1696877400000|2023-10-09 18:50:00|13975|13974|13984|13983|13985|13984|13968|13967|69176
1696877700000|2023-10-09 18:55:00|13983|13982|13976|13975|13993|13992|13975|13974|82878
1696878000000|2023-10-09 19:00:00|13975|13974|13983|13982|13993|13992|13969|13968|125476
1696878300000|2023-10-09 19:05:00|13985|13984|13986|13985|13992|13991|13980|13979|82815
1696878600000|2023-10-09 19:10:00|13987|13986|13989|13988|13997|13996|13983|13982|89594
1696878900000|2023-10-09 19:15:00|13990|13989|13976|13975|13992|13991|13971|13970|102906
1696879200000|2023-10-09 19:20:00|13975|13974|13970|13969|13983|13982|13967|13966|92140
1696879500000|2023-10-09 19:25:00|13969|13968|13966|13965|13975|13974|13962|13961|87210
1696879800000|2023-10-09 19:30:00|13965|13964|13943|13942|13969|13968|13940|13939|139022
1696880100000|2023-10-09 19:35:00|13942|13941|13942|13941|13946|13945|13932|13931|127093
1696880400000|2023-10-09 19:40:00|13943|13942|13951|13950|13956|13955|13943|13942|152107
1696880700000|2023-10-09 19:45:00|13950|13949|13948|13947|13950|13949|13936|13935|114803
1696881000000|2023-10-09 19:50:00|13947|13946|13949|13948|13954|13953|13914|13913|236459
1696881300000|2023-10-09 19:55:00|13950|13949|13952|13951|13957|13956|13944|13943|475036
1696881600000|2023-10-09 20:00:00|13953|13952|13955|13949|13962|13952|13945|13912|1710837
1696881900000|2023-10-09 20:05:00|13957|13955|13961|13955|13962|13957|13957|13950|5919
1696882200000|2023-10-09 20:10:00|13963|13956|13962|13957|13964|13961|13961|13956|1672
1696882500000|2023-10-09 20:15:00|13971|13958|13966|13958|13971|13958|13966|13958|23
1696882800000|2023-10-09 20:20:00|13962|13959|13967|13959|13967|13964|13962|13959|629
1696883100000|2023-10-09 20:25:00|13964|13958|13959|13954|13964|13958|13959|13952|1174
1696883400000|2023-10-09 20:30:00|13957|13952|13957|13952|13957|13952|13957|13952|407
1696883700000|2023-10-09 20:35:00|13955|13951|13958|13951|13960|13951|13952|13950|983
1696884000000|2023-10-09 20:40:00|13955||13955||13955||13955||102
1696884300000|2023-10-09 20:45:00|13956|13953|13957|13952|13957|13953|13956|13951|1003
1696884600000|2023-10-09 20:50:00|13956|13954|13960|13956|13960|13956|13956|13954|1058
1696884900000|2023-10-09 20:55:00|13961|13960|13965|13960|13972|13964|13961|13960|2498
1696885200000|2023-10-09 21:00:00|||||||||10
1696885500000|2023-10-09 21:05:00||13961||13963||13963||13961|27
1696885800000|2023-10-09 21:10:00||13960||13955||13960||13955|215
1696886400000|2023-10-09 21:20:00||13957||13957||13957||13957|38
1696886700000|2023-10-09 21:25:00|13961|13952|13961|13952|13961|13952|13961|13952|16
1696887000000|2023-10-09 21:30:00|13959||13957||13965||13957||18
1696887300000|2023-10-09 21:35:00|13965||13965||13965||13965||221
1696887600000|2023-10-09 21:40:00|13961|13955|13965|13952|13965|13955|13961|13952|76
1696887900000|2023-10-09 21:45:00|||||||||249
1696888200000|2023-10-09 21:50:00|13958|13951|13958|13951|13958|13951|13958|13951|207
1696888500000|2023-10-09 21:55:00|13964|13954|13964|13951|13964|13958|13964|13951|154
1696888800000|2023-10-09 22:00:00|13954||13964||13964||13954||633
1696889100000|2023-10-09 22:05:00|||||||||2
1696889400000|2023-10-09 22:10:00|||||||||102
1696889700000|2023-10-09 22:15:00|13965|13957|13965|13957|13965|13960|13965|13957|562
1696890000000|2023-10-09 22:20:00|13968|13955|13959|13950|13969|13955|13957|13950|580
1696890300000|2023-10-09 22:25:00|13960||13960||13960||13960||1286
1696890600000|2023-10-09 22:30:00|13970|13951|13969|13952|13972|13952|13968|13951|1936
1696890900000|2023-10-09 22:35:00|13968||13969||13969||13960||1014
1696891200000|2023-10-09 22:40:00|13960||13960||13960||13960||23
1696891500000|2023-10-09 22:45:00|13965|13956|13969|13952|13970|13959|13965|13952|483
1696891800000|2023-10-09 22:50:00|13966||13965||13969||13965||0
1696892400000|2023-10-09 23:00:00|13970||13970||13970||13953||698
1696892700000|2023-10-09 23:05:00|||||||||632
1696893000000|2023-10-09 23:10:00|13972||13972||13972||13972||598
1696893300000|2023-10-09 23:15:00|13971|13960|13971|13960|13971|13960|13971|13960|171
1696893600000|2023-10-09 23:20:00|13967|13965|13973|13965|13974|13965|13965|13965|1034
1696893900000|2023-10-09 23:25:00|13975|13967|13974|13960|13975|13967|13969|13960|1041
1696894200000|2023-10-09 23:30:00|13975|13967|13987|13960|13989|13967|13975|13960|1708
1696894500000|2023-10-09 23:35:00|13985|13964|13985|13975|13985|13975|13978|13964|258
1696894800000|2023-10-09 23:40:00|13987|13960|13983|13960|13987|13960|13983|13960|159
1696895100000|2023-10-09 23:45:00|13982||13982||13982||13982||54
1696895400000|2023-10-09 23:50:00|13984|13961|13984|13960|13984|13961|13984|13960|327
1696925100000|2023-10-10 08:05:00|13972|13944|13970|13950|13976|13950|13955|13942|121
1696925400000|2023-10-10 08:10:00|13969|13942|13971|13950|13976|13960|13950|13941|1164
1696925700000|2023-10-10 08:15:00|13975|13952|13976|13946|13976|13961|13963|13944|221
1696926000000|2023-10-10 08:20:00|13970|13944|13980|13973|13980|13974|13970|13944|1150
1696926300000|2023-10-10 08:25:00|13989|13974|14000|13969|14000|13980|13981|13962|2635
1696926600000|2023-10-10 08:30:00|13998|13973|13998|13973|14000|13981|13989|13962|397
1696926900000|2023-10-10 08:35:00|13997|13966|13976|13964|14000|13966|13975|13952|551
1696927200000|2023-10-10 08:40:00|13975|13950|13972|13946|13987|13960|13958|13944|441
1696927500000|2023-10-10 08:45:00|13967|13953|13981|13961|13985|13961|13967|13946|279
1696927800000|2023-10-10 08:50:00|13974|13964|13980|13957|13997|13965|13972|13951|124
1696928100000|2023-10-10 08:55:00|13984|13958|13973|13965|13987|13965|13971|13950|203
1696928400000|2023-10-10 09:00:00|13983|13962|13984|13962|13997|13962|13965|13944|812
1696928700000|2023-10-10 09:05:00|13982|13946|13973|13955|13990|13956|13965|13944|38
1696929000000|2023-10-10 09:10:00|13972|13944|13963|13944|13975|13958|13962|13944|428
1696929300000|2023-10-10 09:15:00|13971|13949|13964|13944|13976|13958|13964|13944|4
1696929600000|2023-10-10 09:20:00|13965|13950|13968|13952|13973|13964|13962|13944|0
1696929900000|2023-10-10 09:25:00|13975|13953|13974|13957|13980|13957|13961|13952|76
1696930200000|2023-10-10 09:30:00|13965|13955|13966|13955|13980|13956|13962|13953|0
1696930500000|2023-10-10 09:35:00|13964|13954|13964|13952|13976|13954|13958|13952|46
1696930800000|2023-10-10 09:40:00|13963|13954|13970|13961|13991|13961|13961|13952|65
1696931100000|2023-10-10 09:45:00|13968|13962|13976|13953|13982|13965|13965|13944|119
1696931400000|2023-10-10 09:50:00|13972|13952|13975|13966|13977|13966|13965|13952|204
1696931700000|2023-10-10 09:55:00|13974|13961|13975|13961|13975|13961|13974|13961|5
1696932000000|2023-10-10 10:00:00|13974|13963|13975|13961|13975|13964|13974|13961|324
1696932300000|2023-10-10 10:05:00|13983|13963|13989|13969|13993|13969|13983|13963|301
1696932600000|2023-10-10 10:10:00|13990|13975|13991|13980|13993|13980|13988|13975|1
1696932900000|2023-10-10 10:15:00|13992|13975|13991|13975|14000|13986|13985|13975|1105
1696933200000|2023-10-10 10:20:00|14000||13991||14000||13986||0
1696933500000|2023-10-10 10:25:00|13992|13976|13992|13979|13992|13979|13992|13976|0
1696933800000|2023-10-10 10:30:00|13990|13980|13990|13978|13990|13982|13990|13975|71
1696934100000|2023-10-10 10:35:00|13984|13980|13989|13962|13996|13982|13982|13962|128
1696934400000|2023-10-10 10:40:00|13990|13967|13987|13976|14000|13977|13980|13962|250
1696934700000|2023-10-10 10:45:00|13986||13984||13986||13984||8
1696935000000|2023-10-10 10:50:00|13983|13977|13990|13977|13994|13978|13983|13970|97
1696935300000|2023-10-10 10:55:00|13994|13967|13983|13957|13994|13969|13972|13955|1195
1696935600000|2023-10-10 11:00:00|13986|13980|13988|13980|13996|13984|13980|13953|6229
1696935900000|2023-10-10 11:05:00|13987|13975|13996|13963|13996|13976|13977|13962|6219
1696936200000|2023-10-10 11:10:00|13984|13973|13979|13944|13996|13973|13957|13932|3143
1696936500000|2023-10-10 11:15:00|13987|13942|13966|13947|13996|13949|13964|13942|383
1696936800000|2023-10-10 11:20:00|13971|13942|13922|13913|13971|13947|13917|13860|5941
1696937100000|2023-10-10 11:25:00|13920|13903|13921|13894|13941|13912|13912|13885|2356
1696937400000|2023-10-10 11:30:00|13911|13896|13928|13906|13943|13913|13911|13888|565
1696937700000|2023-10-10 11:35:00|13927|13907|13946|13931|13946|13931|13922|13898|765
1696938000000|2023-10-10 11:40:00|13943|13933|13946|13934|13946|13934|13942|13926|522
1696938300000|2023-10-10 11:45:00|13943|13932|13946|13932|13946|13932|13937|13919|297
1696938600000|2023-10-10 11:50:00|13938|13927|13938|13912|13945|13927|13926|13900|758
1696938900000|2023-10-10 11:55:00|13928|13911|13931|13915|13942|13924|13922|13910|249
1696939200000|2023-10-10 12:00:00|13930|13910|13941|13928|13946|13928|13930|13910|898
1696939500000|2023-10-10 12:05:00|13946|13920|13943|13926|13946|13932|13937|13920|367
1696939800000|2023-10-10 12:10:00|13942|13927|13946|13921|13946|13934|13940|13920|281
1696940100000|2023-10-10 12:15:00|13945|13925|13944|13925|13946|13927|13939|13925|132
1696940400000|2023-10-10 12:20:00|13946||13946||13946||13937||60
1696940700000|2023-10-10 12:25:00|||||||||133
1696941000000|2023-10-10 12:30:00|13950|13932|13950|13937|13950|13942|13941|13926|1197
1696941300000|2023-10-10 12:35:00|13949|13932|13950|13937|13950|13937|13931|13925|1550
1696941600000|2023-10-10 12:40:00|13948|13940|13949|13939|13964|13940|13947|13939|853
1696941900000|2023-10-10 12:45:00|13948|13932|13926|13911|13956|13932|13926|13907|4317
1696942200000|2023-10-10 12:50:00|13927|13918|13958|13937|13963|13945|13920|13900|4071
1696942500000|2023-10-10 12:55:00|13957|13929|13957|13943|13957|13943|13950|13926|497
1696942800000|2023-10-10 13:00:00|13961|13945|13953|13934|13961|13955|13946|13934|3526
1696943100000|2023-10-10 13:05:00|13950|13942|13952|13941|13954|13944|13950|13935|600
1696943400000|2023-10-10 13:10:00|13953|13938|13958|13944|13964|13949|13953|13938|1967
1696943700000|2023-10-10 13:15:00|13960|13950|13955|13951|13960|13955|13955|13945|2246
1696944000000|2023-10-10 13:20:00|13956|13950|13936|13924|13960|13955|13935|13922|2431
1696944300000|2023-10-10 13:25:00|13929|13922|13959|13950|14000|13993|13929|13922|31970
1696944600000|2023-10-10 13:30:00|13952|13951|13987|13984|14008|14006|13922|13920|625051
1696944900000|2023-10-10 13:35:00|13988|13985|13970|13968|13998|13996|13928|13926|187949
1696945200000|2023-10-10 13:40:00|13969|13967|13959|13958|13992|13991|13934|13933|207900
1696945500000|2023-10-10 13:45:00|13962|13961|13931|13930|13978|13977|13917|13916|225282
1696945800000|2023-10-10 13:50:00|13932|13931|13921|13920|13947|13946|13906|13905|176912
1696946100000|2023-10-10 13:55:00|13920|13918|13936|13934|13943|13942|13885|13884|165179
1696946400000|2023-10-10 14:00:00|13937|13935|13936|13935|13961|13960|13931|13930|147281
1696946700000|2023-10-10 14:05:00|13935|13934|13877|13876|13936|13934|13869|13868|154615
1696947000000|2023-10-10 14:10:00|13876|13875|13875|13873|13877|13875|13844|13843|146904
1696947300000|2023-10-10 14:15:00|13874|13871|13912|13911|13916|13915|13869|13867|119337
1696947600000|2023-10-10 14:20:00|13910|13909|13911|13910|13913|13912|13894|13893|104154
1696947900000|2023-10-10 14:25:00|13910|13909|13927|13926|13935|13933|13895|13893|98234
1696948200000|2023-10-10 14:30:00|13929|13928|13948|13947|13960|13959|13919|13918|129505
1696948500000|2023-10-10 14:35:00|13949|13948|13948|13947|13968|13967|13945|13944|101659
1696948800000|2023-10-10 14:40:00|13947|13946|13959|13958|13969|13968|13935|13934|152164
1696949100000|2023-10-10 14:45:00|13960|13959|13946|13945|13980|13979|13939|13938|107066
1696949400000|2023-10-10 14:50:00|13947|13946|13939|13938|13972|13971|13937|13936|93328
1696949700000|2023-10-10 14:55:00|13938|13937|13972|13971|13974|13973|13935|13934|94565
1696950000000|2023-10-10 15:00:00|13973|13972|13980|13979|13990|13989|13967|13966|88441
1696950300000|2023-10-10 15:05:00|13981|13980|13964|13962|13989|13988|13961|13960|126579
1696950600000|2023-10-10 15:10:00|13965|13963|13986|13985|13986|13985|13960|13959|68301
1696950900000|2023-10-10 15:15:00|13985|13984|14013|14012|14018|14017|13982|13981|158793
1696951200000|2023-10-10 15:20:00|14014|14013|14027|14026|14027|14026|14007|14006|143609
1696951500000|2023-10-10 15:25:00|14028|14027|14012|14011|14028|14027|14008|14007|76139
1696951800000|2023-10-10 15:30:00|14013|14012|14037|14036|14037|14036|14005|14004|77500
1696952100000|2023-10-10 15:35:00|14036|14035|14032|14031|14044|14043|14021|14020|69050
1696952400000|2023-10-10 15:40:00|14031|14030|14054|14053|14054|14053|14028|14027|57899
1696952700000|2023-10-10 15:45:00|14053|14052|14049|14048|14055|14054|14040|14039|75720
1696953000000|2023-10-10 15:50:00|14048|14047|14062|14061|14065|14063|14046|14045|62762
1696953300000|2023-10-10 15:55:00|14060|14059|14048|14047|14062|14061|14047|14046|60020
1696953600000|2023-10-10 16:00:00|14047|14046|14029|14028|14052|14051|14028|14027|74755
1696953900000|2023-10-10 16:05:00|14031|14030|14039|14038|14043|14042|14028|14027|50295
1696954200000|2023-10-10 16:10:00|14040|14037|14060|14059|14061|14060|14037|14036|102600
1696954500000|2023-10-10 16:15:00|14059|14058|14068|14066|14071|14070|14055|14054|68753
1696954800000|2023-10-10 16:20:00|14067|14067|14061|14060|14068|14067|14044|14042|87352
1696955100000|2023-10-10 16:25:00|14060|14059|14061|14060|14074|14073|14059|14058|56477
1696955400000|2023-10-10 16:30:00|14060|14059|14044|14043|14062|14061|14044|14043|46904
1696955700000|2023-10-10 16:35:00|14043|14042|14037|14036|14047|14046|14017|14017|142169
1696956000000|2023-10-10 16:40:00|14036|14035|14038|14037|14039|14038|14023|14021|61849
1696956300000|2023-10-10 16:45:00|14037|14036|14012|14011|14045|14044|14012|14011|38559
1696956600000|2023-10-10 16:50:00|14013|14012|14025|14025|14038|14037|14011|14010|102842
1696956900000|2023-10-10 16:55:00|14024|14023|14015|14014|14026|14025|14005|14004|61920
1696957200000|2023-10-10 17:00:00|14014|14013|13968|13967|14017|14016|13968|13967|107650
1696957500000|2023-10-10 17:05:00|13969|13968|13982|13981|13992|13990|13961|13960|170057
1696957800000|2023-10-10 17:10:00|13983|13982|13959|13958|13991|13990|13953|13952|90637
1696958100000|2023-10-10 17:15:00|13961|13960|13965|13964|13970|13969|13949|13948|87249
1696958400000|2023-10-10 17:20:00|13964|13963|13967|13966|13978|13976|13960|13959|112383
1696958700000|2023-10-10 17:25:00|13966|13964|13993|13991|13994|13993|13962|13960|95575
1696959000000|2023-10-10 17:30:00|13994|13992|13980|13979|13995|13994|13966|13965|79111
1696959300000|2023-10-10 17:35:00|13981|13980|14001|14000|14004|14003|13981|13980|109359
1696959600000|2023-10-10 17:40:00|14002|14001|14019|14018|14025|14024|13999|13998|86169
1696959900000|2023-10-10 17:45:00|14018|14017|14028|14027|14035|14034|14015|14014|87346
1696960200000|2023-10-10 17:50:00|14027|14026|14035|14034|14042|14041|14013|14012|91667
1696960500000|2023-10-10 17:55:00|14034|14033|14014|14013|14042|14041|14014|14013|80979
1696960800000|2023-10-10 18:00:00|14015|14014|14006|14005|14015|14014|13998|13997|116493
1696961100000|2023-10-10 18:05:00|14007|14006|13988|13986|14007|14006|13986|13986|67379
1696961400000|2023-10-10 18:10:00|13989|13987|13980|13978|14005|14004|13979|13978|92293
1696961700000|2023-10-10 18:15:00|13981|13979|13993|13992|13997|13996|13978|13977|84018
1696962000000|2023-10-10 18:20:00|13994|13991|13966|13965|13996|13995|13966|13965|56647
1696962300000|2023-10-10 18:25:00|13967|13966|13960|13959|13973|13972|13953|13951|97352
1696962600000|2023-10-10 18:30:00|13961|13960|13974|13973|13978|13977|13957|13956|61009
1696962900000|2023-10-10 18:35:00|13973|13972|13969|13968|13978|13977|13957|13956|87934
1696963200000|2023-10-10 18:40:00|13970|13969|13976|13975|13980|13979|13962|13961|75993
1696963500000|2023-10-10 18:45:00|13975|13974|13971|13970|13991|13990|13968|13967|98726
1696963800000|2023-10-10 18:50:00|13972|13971|13961|13961|13982|13981|13961|13960|107744
1696964100000|2023-10-10 18:55:00|13960|13960|13969|13968|13972|13971|13958|13957|82795
1696964400000|2023-10-10 19:00:00|13970|13969|13980|13979|13982|13981|13967|13966|99055
1696964700000|2023-10-10 19:05:00|13979|13978|13978|13977|13980|13979|13970|13969|58581
1696965000000|2023-10-10 19:10:00|13977|13976|13963|13962|13978|13977|13963|13962|77135
1696965300000|2023-10-10 19:15:00|13964|13963|13972|13971|13985|13984|13963|13962|73982
1696965600000|2023-10-10 19:20:00|13971|13970|13968|13967|13971|13970|13957|13956|83963
1696965900000|2023-10-10 19:25:00|13967|13966|13964|13963|13974|13973|13963|13962|75220
1696966200000|2023-10-10 19:30:00|13963|13962|13968|13967|13972|13971|13963|13962|96198
1696966500000|2023-10-10 19:35:00|13967|13966|13957|13956|13970|13969|13952|13951|112053
1696966800000|2023-10-10 19:40:00|13956|13955|13951|13950|13966|13965|13949|13948|152494
1696967100000|2023-10-10 19:45:00|13952|13951|13953|13952|13954|13953|13944|13943|186869
1696967400000|2023-10-10 19:50:00|13954|13953|13914|13913|13955|13954|13909|13908|350619
1696967700000|2023-10-10 19:55:00|13916|13915|13920|13919|13936|13935|13912|13911|528188
1696968000000|2023-10-10 20:00:00|13922|13913|13928|13923|13930|13923|13922|13910|1708210
1696968300000|2023-10-10 20:05:00|13927|13924|13926|13923|13927|13924|13924|13921|3567
1696968600000|2023-10-10 20:10:00|13927|13922|13926|13924|13927|13924|13924|13920|5827
1696968900000|2023-10-10 20:15:00|13927|13925|13925|13922|13930|13925|13923|13920|4491
1696969200000|2023-10-10 20:20:00|13926|13921|13922|13920|13926|13921|13922|13920|107
1696969500000|2023-10-10 20:25:00|13924|13922|13926|13922|13926|13922|13924|13922|480
1696969800000|2023-10-10 20:30:00|13925|13920|13925|13920|13925|13920|13925|13920|178
1696970100000|2023-10-10 20:35:00|||||||||76
1696970400000|2023-10-10 20:40:00|13924|13918|13925|13920|13925|13920|13921|13918|1695
1696970700000|2023-10-10 20:45:00|13926|13921|13926|13921|13926|13921|13926|13921|154
1696971000000|2023-10-10 20:50:00||13920||13920||13920||13920|20
1696971300000|2023-10-10 20:55:00|13925||13925||13927||13925||773
1696971600000|2023-10-10 21:00:00|13923||13923||13923||13923||15
1696971900000|2023-10-10 21:05:00|13924|13922|13933|13925|13937|13927|13924|13922|888
1696972200000|2023-10-10 21:10:00|13928|13920|13924|13920|13928|13920|13924|13920|27
1696972500000|2023-10-10 21:15:00|13923|13924|13929|13924|13930|13924|13922|13924|3723
1696972800000|2023-10-10 21:20:00|13927|13926|13935|13920|13935|13930|13927|13920|5994
1696973100000|2023-10-10 21:25:00|||||||||15
1696973400000|2023-10-10 21:30:00|13930||13930||13930||13930||2
1696973700000|2023-10-10 21:35:00|||||||||7
1696974600000|2023-10-10 21:50:00|||||||||4
1696974900000|2023-10-10 21:55:00|13921||13930||13930||13921||106
1696975200000|2023-10-10 22:00:00|||||||||11
1696975500000|2023-10-10 22:05:00|13926|13916|13925|13916|13926|13916|13925|13916|2013
1696975800000|2023-10-10 22:10:00|13922||13925||13925||13920||716
1696976100000|2023-10-10 22:15:00|||||||||140
1696976400000|2023-10-10 22:20:00|||||||||132
1696976700000|2023-10-10 22:25:00|13931|13917|13931|13916|13931|13917|13931|13916|127
1696977600000|2023-10-10 22:40:00||13917||13917||13917||13917|118
1696977900000|2023-10-10 22:45:00||13925||13920||13925||13920|916
1696978200000|2023-10-10 22:50:00|13927|13921|13925|13921|13927|13921|13925|13921|132
1696978500000|2023-10-10 22:55:00||13923||13923||13923||13923|294
1696978800000|2023-10-10 23:00:00|13931|13924|13931|13924|13931|13924|13931|13924|1171
1696979100000|2023-10-10 23:05:00||13923||13920||13923||13920|1044
1696979400000|2023-10-10 23:10:00|13921|13921|13930|13925|13930|13925|13921|13920|1191
1696979700000|2023-10-10 23:15:00|13931|13930|13935|13925|13935|13931|13931|13925|2024
1696980000000|2023-10-10 23:20:00|||||||||129
1696980300000|2023-10-10 23:25:00|13930|13927|13935|13925|13935|13927|13927|13925|427
1696980600000|2023-10-10 23:30:00|||||||||2
1696980900000|2023-10-10 23:35:00|13930|13926|13930|13926|13930|13926|13930|13926|357
1696981200000|2023-10-10 23:40:00|13935|13928|13935|13925|13935|13928|13935|13925|196
1696981500000|2023-10-10 23:45:00|13934|13930|13933|13925|13934|13930|13933|13925|346
1696981800000|2023-10-10 23:50:00|13932|13930|13932|13928|13933|13932|13932|13928|469
1697011500000|2023-10-11 08:05:00|13943|13934|13931|13917|13950|13934|13924|13916|359
1697011800000|2023-10-11 08:10:00|13940|13919|13939|13918|13942|13923|13924|13904|353
1697012100000|2023-10-11 08:15:00|13938|13912|13943|13932|13944|13932|13927|13907|624
1697012400000|2023-10-11 08:20:00|13944|13929|13940|13916|13945|13933|13938|13916|2
1697012700000|2023-10-11 08:25:00|13939|13915|13940|13927|13950|13928|13929|13900|3069
1697013000000|2023-10-11 08:30:00|13939|13928|13940|13932|13940|13932|13928|13903|747
1697013300000|2023-10-11 08:35:00|13943|13933|13942|13931|13950|13936|13940|13920|1020
1697013600000|2023-10-11 08:40:00|13950|13932|13945|13933|13950|13941|13944|13926|80
1697013900000|2023-10-11 08:45:00|13946|13937|13950|13941|13950|13944|13944|13931|0
1697014200000|2023-10-11 08:50:00|13945|13942|13945|13940|13945|13945|13945|13932|1295
1697014500000|2023-10-11 08:55:00||13935||13937||13941||13935|212
1697014800000|2023-10-11 09:00:00||13938||13933||13942||13926|530
1697015100000|2023-10-11 09:05:00||13930||13939||13939||13928|58
1697015400000|2023-10-11 09:10:00|13950|13938|13950|13943|13950|13947|13950|13930|735
1697015700000|2023-10-11 09:15:00|13958|13939|13958|13947|13965|13949|13958|13939|200
1697016000000|2023-10-11 09:20:00|13957|13948|13955|13945|13972|13948|13954|13945|197
1697016300000|2023-10-11 09:25:00|13954|13946|13945|13931|13955|13948|13945|13931|349
1697016600000|2023-10-11 09:30:00|13950|13933|13955|13941|13955|13947|13950|13932|646
1697016900000|2023-10-11 09:35:00|13954|13939|13955|13945|13955|13946|13953|13933|33
1697017200000|2023-10-11 09:40:00|13959|13944|13960|13950|13960|13955|13959|13930|238
1697017500000|2023-10-11 09:45:00|13958|13951|13963|13938|13970|13953|13953|13934|67
1697017800000|2023-10-11 09:50:00|13965|13939|13955|13939|13966|13940|13952|13935|0
1697018100000|2023-10-11 09:55:00|13960|13940|13960|13946|13989|13946|13954|13933|82
1697018400000|2023-10-11 10:00:00|13964|13947|13966|13956|13974|13959|13960|13946|141
1697018700000|2023-10-11 10:05:00|13965|13949|13966|13953|13969|13957|13965|13948|14
1697019000000|2023-10-11 10:10:00|13964|13948|13969|13946|13969|13955|13955|13946|170
1697019300000|2023-10-11 10:15:00|13967|13948|13970|13953|13970|13953|13956|13946|0
1697019600000|2023-10-11 10:20:00|13958|13946|13962|13951|13970|13955|13950|13946|1004
1697019900000|2023-10-11 10:25:00|13968|13952|13968|13960|13968|13960|13965|13946|0
1697020200000|2023-10-11 10:30:00|13963|13952|13970|13953|13970|13956|13961|13946|163
1697020500000|2023-10-11 10:35:00|13964|13946|13973|13956|13982|13961|13964|13946|13
1697020800000|2023-10-11 10:40:00|13974|13957|13980|13960|13989|13968|13973|13955|212
1697021100000|2023-10-11 10:45:00|13981|13969|13981|13964|13993|13977|13974|13957|97
1697021400000|2023-10-11 10:50:00|13977|13966|13984|13970|13990|13976|13974|13954|588
1697021700000|2023-10-11 10:55:00|13983|13969|13988|13975|13990|13975|13973|13962|2935
1697022000000|2023-10-11 11:00:00|13983|13965|13998|13985|13998|13989|13978|13965|2576
1697022300000|2023-10-11 11:05:00|13997|13984|13997|13992|13998|13993|13997|13984|209
1697022600000|2023-10-11 11:10:00|13995|13989|14000|13993|14000|13993|13991|13989|462
1697022900000|2023-10-11 11:15:00|13997|13989|13992|13975|14000|13989|13987|13975|852
1697023200000|2023-10-11 11:20:00|13988|13979|13990|13982|14000|13982|13988|13975|322
1697023500000|2023-10-11 11:25:00|13989|13980|13992|13975|13993|13981|13980|13975|756
1697023800000|2023-10-11 11:30:00|13993|13978|13992|13976|13996|13983|13986|13975|5
1697024100000|2023-10-11 11:35:00|13988|13975|13993|13980|14000|13980|13988|13975|75
1697024400000|2023-10-11 11:40:00|13992|13975|13990|13985|13998|13985|13983|13970|2103
1697024700000|2023-10-11 11:45:00|13989|13986|13998|13980|13998|13986|13989|13972|740
1697025000000|2023-10-11 11:50:00|13990|13986|14000|13993|14000|13995|13990|13974|1160
1697025300000|2023-10-11 11:55:00|13997|13988|13996|13987|14000|13990|13996|13976|351
1697025600000|2023-10-11 12:00:00|14000|13984|13994|13979|14000|13993|13994|13970|1231
1697025900000|2023-10-11 12:05:00|13989|13984|13998|13990|13998|13993|13989|13984|311
1697026200000|2023-10-11 12:10:00|13997|13989|13992|13979|13998|13989|13992|13968|320
1697026500000|2023-10-11 12:15:00|13990|13978|13990|13982|13990|13988|13990|13978|249
1697026800000|2023-10-11 12:20:00|13995|13983|13998|13980|14000|13990|13993|13980|542
1697027100000|2023-10-11 12:25:00|13996|13985|13996|13982|13998|13985|13993|13980|437
1697027400000|2023-10-11 12:30:00|13993|13985|13967|13950|13995|13985|13950|13915|3546
1697027700000|2023-10-11 12:35:00|13964|13953|13982|13964|13991|13974|13964|13950|3747
1697028000000|2023-10-11 12:40:00|13978|13963|13984|13975|13988|13978|13977|13960|3373
1697028300000|2023-10-11 12:45:00|13989|13979|13991|13973|13997|13984|13985|13970|1407
1697028600000|2023-10-11 12:50:00|13996|13975|13997|13981|14005|13994|13990|13971|3418
1697028900000|2023-10-11 12:55:00|13996|13978|13999|13990|14000|13995|13994|13978|2422
1697029200000|2023-10-11 13:00:00|14000|13994|13995|13980|14000|13994|13993|13978|2435
1697029500000|2023-10-11 13:05:00|13997|13981|13989|13978|14000|13985|13989|13978|334
1697029800000|2023-10-11 13:10:00|13994|13980|13988|13975|13994|13980|13985|13975|4662
1697030100000|2023-10-11 13:15:00|13983|13978|13982|13971|13995|13980|13971|13965|9292
1697030400000|2023-10-11 13:20:00|13984|13969|13981|13968|13984|13973|13977|13965|462
1697030700000|2023-10-11 13:25:00|13980|13960|13991|13972|13995|13982|13963|13960|7709
1697031000000|2023-10-11 13:30:00|13990|13973|14068|14064|14073|14070|13986|13973|330705
1697031300000|2023-10-11 13:35:00|14069|14066|14114|14112|14129|14128|14056|14055|360399
1697031600000|2023-10-11 13:40:00|14113|14111|14097|14095|14136|14135|14082|14081|243758
1697031900000|2023-10-11 13:45:00|14095|14093|14108|14106|14126|14125|14075|14074|178751
1697032200000|2023-10-11 13:50:00|14107|14105|14155|14153|14164|14162|14102|14101|219517
1697032500000|2023-10-11 13:55:00|14154|14152|14138|14136|14165|14164|14128|14127|211487
1697032800000|2023-10-11 14:00:00|14141|14140|14119|14117|14141|14140|14110|14109|144294
1697033100000|2023-10-11 14:05:00|14118|14116|14111|14109|14156|14155|14091|14090|145317
1697033400000|2023-10-11 14:10:00|14112|14110|14123|14122|14152|14150|14112|14110|138243
1697033700000|2023-10-11 14:15:00|14124|14123|14147|14145|14151|14150|14116|14115|164722
1697034000000|2023-10-11 14:20:00|14146|14142|14182|14181|14193|14192|14141|14140|148113
1697034300000|2023-10-11 14:25:00|14181|14180|14135|14133|14185|14184|14126|14125|138825
1697034600000|2023-10-11 14:30:00|14134|14134|14144|14142|14145|14144|14123|14122|111755
1697034900000|2023-10-11 14:35:00|14142|14141|14175|14173|14175|14174|14136|14134|94555
1697035200000|2023-10-11 14:40:00|14176|14174|14169|14168|14183|14182|14157|14156|99626
1697035500000|2023-10-11 14:45:00|14171|14169|14162|14161|14173|14172|14141|14140|137532
1697035800000|2023-10-11 14:50:00|14161|14160|14170|14169|14189|14188|14155|14154|231169
1697036100000|2023-10-11 14:55:00|14169|14168|14183|14182|14190|14189|14166|14165|77961
1697036400000|2023-10-11 15:00:00|14184|14183|14169|14168|14198|14197|14166|14165|119004
1697036700000|2023-10-11 15:05:00|14168|14167|14196|14195|14200|14199|14164|14163|127818
1697037000000|2023-10-11 15:10:00|14197|14196|14214|14213|14223|14222|14197|14196|224875
1697037300000|2023-10-11 15:15:00|14215|14214|14187|14186|14217|14216|14181|14179|111591
1697037600000|2023-10-11 15:20:00|14188|14187|14196|14195|14203|14202|14181|14180|62974
1697037900000|2023-10-11 15:25:00|14195|14194|14142|14141|14196|14195|14141|14140|114584
1697038200000|2023-10-11 15:30:00|14143|14142|14145|14145|14152|14151|14124|14123|103579
1697038500000|2023-10-11 15:35:00|14144|14144|14142|14141|14154|14153|14135|14134|57659
1697038800000|2023-10-11 15:40:00|14143|14140|14133|14132|14143|14140|14129|14128|76780
1697039100000|2023-10-11 15:45:00|14134|14133|14129|14128|14142|14141|14128|14127|101317
1697039400000|2023-10-11 15:50:00|14130|14129|14137|14135|14157|14156|14124|14122|83291
1697039700000|2023-10-11 15:55:00|14136|14133|14131|14130|14137|14133|14112|14111|62791
1697040000000|2023-10-11 16:00:00|14130|14129|14098|14097|14131|14129|14091|14090|80034
1697040300000|2023-10-11 16:05:00|14097|14096|14101|14100|14104|14103|14085|14083|62191
1697040600000|2023-10-11 16:10:00|14102|14101|14104|14102|14108|14107|14082|14081|67171
1697040900000|2023-10-11 16:15:00|14103|14101|14082|14080|14108|14106|14073|14072|92865
1697041200000|2023-10-11 16:20:00|14081|14079|14102|14101|14103|14102|14068|14067|89825
1697041500000|2023-10-11 16:25:00|14103|14102|14113|14112|14120|14119|14101|14100|98022
1697041800000|2023-10-11 16:30:00|14112|14111|14115|14115|14132|14131|14110|14109|99013
1697042100000|2023-10-11 16:35:00|14116|14116|14122|14121|14126|14125|14107|14106|84403
1697042400000|2023-10-11 16:40:00|14121|14120|14112|14111|14128|14127|14105|14104|90767
1697042700000|2023-10-11 16:45:00|14111|14110|14104|14102|14115|14113|14103|14102|106272
1697043000000|2023-10-11 16:50:00|14103|14101|14084|14083|14107|14105|14076|14075|67149
1697043300000|2023-10-11 16:55:00|14085|14084|14111|14109|14114|14112|14079|14078|88381
1697043600000|2023-10-11 17:00:00|14108|14107|14102|14100|14111|14110|14089|14087|99800
1697043900000|2023-10-11 17:05:00|14103|14102|14106|14104|14108|14107|14098|14097|56820
1697044200000|2023-10-11 17:10:00|14104|14103|14115|14114|14115|14114|14100|14099|52077
1697044500000|2023-10-11 17:15:00|14114|14113|14079|14078|14115|14114|14078|14077|71126
1697044800000|2023-10-11 17:20:00|14078|14077|14091|14090|14097|14095|14076|14074|54456
1697045100000|2023-10-11 17:25:00|14090|14089|14089|14088|14095|14094|14085|14084|81817
1697045400000|2023-10-11 17:30:00|14088|14086|14077|14076|14088|14087|14074|14073|35615
1697045700000|2023-10-11 17:35:00|14076|14075|14055|14054|14077|14076|14054|14053|83791
1697046000000|2023-10-11 17:40:00|14056|14055|14067|14066|14073|14072|14056|14055|32015
1697046300000|2023-10-11 17:45:00|14066|14065|14056|14056|14070|14069|14056|14055|52798
1697046600000|2023-10-11 17:50:00|14057|14057|14091|14089|14091|14090|14057|14057|61780
1697046900000|2023-10-11 17:55:00|14090|14088|14096|14093|14099|14098|14084|14083|39940
1697047200000|2023-10-11 18:00:00|14095|14092|14098|14097|14115|14113|14091|14087|98532
1697047500000|2023-10-11 18:05:00|14097|14096|14108|14107|14121|14120|14096|14095|67130
1697047800000|2023-10-11 18:10:00|14107|14106|14110|14108|14124|14123|14105|14104|65754
1697048100000|2023-10-11 18:15:00|14111|14109|14120|14119|14127|14126|14110|14109|67677
1697048400000|2023-10-11 18:20:00|14119|14118|14159|14157|14159|14158|14119|14118|103159
1697048700000|2023-10-11 18:25:00|14157|14156|14137|14135|14169|14168|14131|14130|98507
1697049000000|2023-10-11 18:30:00|14136|14136|14139|14138|14150|14149|14131|14130|84104
1697049300000|2023-10-11 18:35:00|14141|14140|14151|14150|14158|14157|14141|14140|67534
1697049600000|2023-10-11 18:40:00|14152|14151|14174|14173|14174|14173|14149|14148|95209
1697049900000|2023-10-11 18:45:00|14173|14172|14149|14148|14177|14176|14141|14140|125699
1697050200000|2023-10-11 18:50:00|14148|14147|14149|14148|14155|14154|14139|14138|71280
1697050500000|2023-10-11 18:55:00|14148|14146|14141|14140|14153|14152|14135|14134|68805
1697050800000|2023-10-11 19:00:00|14139|14138|14147|14146|14154|14152|14132|14131|55817
1697051100000|2023-10-11 19:05:00|14146|14145|14142|14141|14146|14145|14128|14127|58446
1697051400000|2023-10-11 19:10:00|14143|14142|14136|14135|14147|14146|14136|14135|55301
1697051700000|2023-10-11 19:15:00|14137|14136|14120|14119|14139|14137|14112|14110|82901
1697052000000|2023-10-11 19:20:00|14121|14120|14145|14144|14145|14144|14114|14113|93992
1697052300000|2023-10-11 19:25:00|14146|14143|14154|14154|14164|14163|14137|14136|82307
1697052600000|2023-10-11 19:30:00|14155|14153|14153|14152|14166|14165|14148|14147|127444
1697052900000|2023-10-11 19:35:00|14152|14151|14160|14159|14162|14161|14144|14143|131591
1697053200000|2023-10-11 19:40:00|14159|14158|14169|14168|14170|14169|14154|14153|185646
1697053500000|2023-10-11 19:45:00|14168|14167|14159|14158|14175|14174|14158|14157|197823
1697053800000|2023-10-11 19:50:00|14160|14159|14160|14159|14168|14167|14152|14151|393325
1697054100000|2023-10-11 19:55:00|14159|14158|14171|14170|14177|14176|14157|14156|469503
1697054400000|2023-10-11 20:00:00|14172|14168|14204|14198|14208|14202|14160|14131|1958526
1697054700000|2023-10-11 20:05:00|14199|14195|14199|14190|14199|14195|14196|14178|1778
1697055000000|2023-10-11 20:10:00|14198|14195|14210|14205|14212|14209|14198|14195|4048
1697055300000|2023-10-11 20:15:00|14212|14207|14250|14239|14269|14257|14210|14207|18320
1697055600000|2023-10-11 20:20:00|14239|14221|14234|14223|14242|14235|14230|14215|2501
1697055900000|2023-10-11 20:25:00|14227|14214|14216|14210|14227|14214|14216|14203|1506
1697056200000|2023-10-11 20:30:00|14215|14212|14223|14221|14238|14227|14215|14212|5645
1697056500000|2023-10-11 20:35:00|14222|14215|14225|14218|14237|14223|14212|14205|4435
1697056800000|2023-10-11 20:40:00|14222|14216|14222|14212|14222|14218|14220|14212|432
1697057100000|2023-10-11 20:45:00|14218|14216|14215|14209|14218|14216|14212|14202|3688
1697057400000|2023-10-11 20:50:00|14214|14212|14225|14218|14225|14218|14214|14212|2241
1697057700000|2023-10-11 20:55:00|14224|14220|14225|14218|14225|14220|14221|14218|673
1697058000000|2023-10-11 21:00:00|14222||14223||14223||14222||130
1697058300000|2023-10-11 21:05:00|14219||14223||14223||14219||318
1697058600000|2023-10-11 21:10:00|14222|14215|14218|14205|14222|14215|14210|14202|923
1697058900000|2023-10-11 21:15:00|14223|14207|14223|14205|14223|14207|14223|14205|131
1697059200000|2023-10-11 21:20:00|14225|14214|14229|14225|14229|14225|14225|14213|687
1697059500000|2023-10-11 21:25:00|14238|14230|14235|14230|14242|14230|14235|14230|276
1697059800000|2023-10-11 21:30:00|14238||14235||14238||14235||604
1697060100000|2023-10-11 21:35:00|14234||14237||14237||14231||1133
1697060400000|2023-10-11 21:40:00|||||||||679
1697060700000|2023-10-11 21:45:00|14238|14234|14238|14230|14238|14234|14238|14230|958
1697061000000|2023-10-11 21:50:00|14237|14226|14235|14225|14237|14226|14231|14225|411
1697061300000|2023-10-11 21:55:00|14230|14228|14230|14225|14230|14228|14230|14225|332
1697061600000|2023-10-11 22:00:00||14195||14195||14195||14195|1408
1697061900000|2023-10-11 22:05:00|||||||||11
1697062200000|2023-10-11 22:10:00|14229|14216|14229|14216|14229|14216|14229|14216|42
1697062500000|2023-10-11 22:15:00|14220|14205|14216|14205|14220|14216|14216|14205|402
1697062800000|2023-10-11 22:20:00|14229||14229||14229||14229||153
1697063100000|2023-10-11 22:25:00||14209||14209||14209||14209|300
1697063400000|2023-10-11 22:30:00||14210||14210||14210||14210|22
1697063700000|2023-10-11 22:35:00|14224|14219|14229|14219|14229|14219|14220|14219|532
1697064000000|2023-10-11 22:40:00|14219|14210|14219|14210|14219|14210|14219|14210|464
1697064300000|2023-10-11 22:45:00|14229|14209|14225|14219|14229|14219|14225|14209|366
1697064900000|2023-10-11 22:55:00||14220||14220||14220||14220|2
1697065200000|2023-10-11 23:00:00|14229|14225|14229|14220|14229|14225|14229|14220|287
1697065500000|2023-10-11 23:05:00|14225||14225||14225||14225||20
1697065800000|2023-10-11 23:10:00|14224||14224||14225||14224||240
1697066100000|2023-10-11 23:15:00||14210||14210||14210||14210|205
1697066400000|2023-10-11 23:20:00|14220|14211|14224|14211|14224|14211|14211|14211|512
1697066700000|2023-10-11 23:25:00|14229|14212|14230|14212|14230|14212|14229|14212|1452
1697067000000|2023-10-11 23:30:00|14238|14215|14243|14215|14249|14215|14238|14215|2346
1697067300000|2023-10-11 23:35:00|14226|14220|14240|14221|14243|14221|14226|14220|152
1697067600000|2023-10-11 23:40:00||14220||14220||14226||14220|95
1697067900000|2023-10-11 23:45:00|14220|14214|14240|14221|14240|14221|14220|14214|580
1697068200000|2023-10-11 23:50:00|14233|14220|14223|14211|14239|14220|14223|14211|1610
1697097900000|2023-10-12 08:05:00||14217||14224||14229||14211|587
1697098200000|2023-10-12 08:10:00|14234|14228|14233|14219|14235|14228|14225|14211|828
1697098500000|2023-10-12 08:15:00|14235|14227|14242|14229|14242|14234|14234|14212|196
1697098800000|2023-10-12 08:20:00|14241|14230|14240|14223|14243|14233|14238|14212|160
1697099100000|2023-10-12 08:25:00|14233|14224|14233|14211|14237|14230|14218|14211|538
1697099400000|2023-10-12 08:30:00|14226|14212|14223|14211|14239|14212|14220|14211|43
1697099700000|2023-10-12 08:35:00|14221||14220||14236||14219||219
1697100000000|2023-10-12 08:40:00|14227|14213|14222|14211|14232|14213|14221|14211|33
1697100300000|2023-10-12 08:45:00|14223|14213|14227|14211|14240|14220|14223|14211|167
1697100600000|2023-10-12 08:50:00|14236|14213|14239|14211|14241|14224|14228|14211|320
1697100900000|2023-10-12 08:55:00|14236|14213|14249|14235|14249|14235|14235|14211|345
1697101200000|2023-10-12 09:00:00|14243|14236|14245|14226|14250|14236|14240|14220|166
1697101500000|2023-10-12 09:05:00|14244|14225|14243|14228|14250|14233|14242|14220|162
1697101800000|2023-10-12 09:10:00|14246|14236|14235|14224|14249|14236|14235|14220|571
1697102100000|2023-10-12 09:15:00||14220||14229||14229||14220|352
1697102400000|2023-10-12 09:20:00|14234|14220|14233|14220|14235|14230|14231|14214|125
1697102700000|2023-10-12 09:25:00|14232|14221|14235|14219|14235|14221|14229|14215|60
1697103000000|2023-10-12 09:30:00|14230|14218|14232|14220|14235|14220|14226|14215|23
1697103300000|2023-10-12 09:35:00|14230|14218|14233|14220|14236|14224|14230|14213|413
1697103600000|2023-10-12 09:40:00|14229|14219|14230|14218|14236|14222|14228|14216|16
1697103900000|2023-10-12 09:45:00|14236|14219|14234|14227|14249|14229|14233|14219|1379
1697104200000|2023-10-12 09:50:00|14243|14226|14233|14230|14243|14230|14233|14224|156
1697104500000|2023-10-12 09:55:00|14238|14236|14244|14230|14250|14236|14233|14223|647
1697104800000|2023-10-12 10:00:00|14250|14226|14249|14234|14250|14234|14240|14226|33
1697105100000|2023-10-12 10:05:00|14245|14235|14236|14230|14250|14238|14236|14226|75
1697105400000|2023-10-12 10:10:00|14235|14215|14240|14230|14250|14230|14232|14215|982
1697105700000|2023-10-12 10:15:00|14241|14231|14250|14246|14250|14246|14240|14230|1107
1697106000000|2023-10-12 10:20:00|14256|14247|14276|14258|14279|14258|14256|14230|903
1697106300000|2023-10-12 10:25:00|14278|14261|14273|14267|14286|14270|14270|14249|381
1697106600000|2023-10-12 10:30:00|14286|14257|14278|14254|14286|14271|14265|14246|1012
1697106900000|2023-10-12 10:35:00|14270|14268|14270|14251|14286|14274|14268|14239|1816
1697107200000|2023-10-12 10:40:00|14277|14248|14274|14256|14283|14256|14265|14246|41
1697107500000|2023-10-12 10:45:00|14267|14248|14278|14258|14286|14268|14265|14245|94
1697107800000|2023-10-12 10:50:00|14279||14277||14282||14267||282
1697108100000|2023-10-12 10:55:00|14276||14269||14276||14268||17
1697108400000|2023-10-12 11:00:00|14260|14260|14272|14265|14275|14268|14260|14258|1514
1697108700000|2023-10-12 11:05:00|14271|14260|14267|14258|14275|14267|14266|14258|2041
1697109000000|2023-10-12 11:10:00|14260|14256|14263|14254|14267|14258|14255|14250|3543
1697109300000|2023-10-12 11:15:00|14267|14262|14264|14254|14267|14262|14260|14254|377
1697109600000|2023-10-12 11:20:00|14265|14250|14260|14253|14267|14253|14255|14250|27
1697109900000|2023-10-12 11:25:00|14259|14250|14240|14230|14261|14250|14240|14230|554
1697110200000|2023-10-12 11:30:00|14243|14231|14244|14231|14257|14235|14238|14230|971
1697110500000|2023-10-12 11:35:00|14250|14232|14248|14240|14261|14240|14245|14232|715
1697110800000|2023-10-12 11:40:00|14258|14242|14256|14240|14268|14248|14251|14240|2055
1697111100000|2023-10-12 11:45:00|14254|14241|14250|14240|14267|14248|14250|14240|1561
1697111400000|2023-10-12 11:50:00|14246|14242|14250|14240|14259|14242|14246|14240|345
1697111700000|2023-10-12 11:55:00|14247||14246||14247||14246||235
1697112000000|2023-10-12 12:00:00|14247|14242|14263|14255|14270|14255|14247|14240|2891
1697112300000|2023-10-12 12:05:00|14259|14247|14257|14245|14259|14247|14257|14242|235
1697112600000|2023-10-12 12:10:00|14267|14253|14275|14250|14275|14268|14263|14250|1568
1697112900000|2023-10-12 12:15:00|14269|14252|14247|14241|14275|14257|14247|14240|747
1697113200000|2023-10-12 12:20:00|14249|14240|14254|14240|14259|14242|14248|14240|2313
1697113500000|2023-10-12 12:25:00|14252|14245|14264|14253|14268|14264|14252|14245|7357
1697113800000|2023-10-12 12:30:00|14254|14240|14207|14189|14277|14258|14187|14170|14148
1697114100000|2023-10-12 12:35:00|14206|14180|14211|14185|14235|14223|14194|14180|17929
1697114400000|2023-10-12 12:40:00|14205|14182|14203|14199|14235|14199|14181|14174|8909
1697114700000|2023-10-12 12:45:00|14209|14194|14221|14198|14232|14215|14202|14183|5975
1697115000000|2023-10-12 12:50:00|14228|14206|14206|14195|14229|14207|14206|14190|1236
1697115300000|2023-10-12 12:55:00|14200|14192|14204|14192|14221|14196|14200|14190|1582
1697115600000|2023-10-12 13:00:00|14205|14196|14209|14198|14213|14200|14190|14182|1872
1697115900000|2023-10-12 13:05:00|14210|14203|14186|14178|14211|14203|14183|14178|5838
1697116200000|2023-10-12 13:10:00|14185|14171|14176|14168|14189|14182|14174|14166|4274
1697116500000|2023-10-12 13:15:00|14180|14171|14157|14151|14191|14180|14157|14149|6961
1697116800000|2023-10-12 13:20:00|14155|14153|14167|14161|14168|14161|14151|14149|8265
1697117100000|2023-10-12 13:25:00|14175|14164|14222|14218|14238|14227|14168|14155|33016
1697117400000|2023-10-12 13:30:00|14221|14216|14144|14141|14239|14238|14120|14118|401470
1697117700000|2023-10-12 13:35:00|14143|14142|14159|14158|14196|14195|14134|14132|284991
1697118000000|2023-10-12 13:40:00|14158|14156|14164|14163|14169|14167|14111|14110|262732
1697118300000|2023-10-12 13:45:00|14165|14164|14164|14162|14180|14179|14137|14136|129354
1697118600000|2023-10-12 13:50:00|14165|14164|14161|14160|14195|14194|14161|14160|151925
1697118900000|2023-10-12 13:55:00|14160|14159|14182|14180|14195|14194|14159|14158|178548
1697119200000|2023-10-12 14:00:00|14181|14181|14206|14204|14207|14206|14167|14166|132290
1697119500000|2023-10-12 14:05:00|14207|14202|14198|14196|14214|14213|14195|14194|122313
1697119800000|2023-10-12 14:10:00|14199|14197|14213|14212|14235|14233|14197|14196|138901
1697120100000|2023-10-12 14:15:00|14212|14211|14202|14200|14213|14212|14182|14180|123301
1697120400000|2023-10-12 14:20:00|14204|14203|14197|14195|14226|14225|14196|14195|105759
1697120700000|2023-10-12 14:25:00|14196|14196|14181|14179|14224|14223|14172|14171|110471
1697121000000|2023-10-12 14:30:00|14180|14180|14170|14168|14180|14180|14149|14148|151031
1697121300000|2023-10-12 14:35:00|14172|14171|14171|14169|14188|14187|14161|14160|97722
1697121600000|2023-10-12 14:40:00|14172|14171|14166|14164|14195|14194|14164|14163|96737
1697121900000|2023-10-12 14:45:00|14165|14165|14167|14166|14189|14187|14158|14156|88297
1697122200000|2023-10-12 14:50:00|14168|14167|14181|14179|14185|14184|14161|14160|57981
1697122500000|2023-10-12 14:55:00|14180|14178|14182|14181|14185|14183|14167|14166|63886
1697122800000|2023-10-12 15:00:00|14181|14179|14166|14164|14181|14179|14154|14152|103955
1697123100000|2023-10-12 15:05:00|14165|14165|14171|14170|14174|14173|14152|14151|72928
1697123400000|2023-10-12 15:10:00|14173|14171|14190|14189|14197|14196|14166|14164|92730
1697123700000|2023-10-12 15:15:00|14189|14188|14191|14189|14200|14199|14179|14178|73247
1697124000000|2023-10-12 15:20:00|14190|14190|14172|14171|14199|14198|14172|14170|82383
1697124300000|2023-10-12 15:25:00|14171|14170|14153|14152|14172|14171|14151|14150|115672
1697124600000|2023-10-12 15:30:00|14152|14151|14152|14151|14157|14156|14139|14138|77028
1697124900000|2023-10-12 15:35:00|14153|14152|14155|14154|14159|14158|14143|14142|63367
1697125200000|2023-10-12 15:40:00|14154|14153|14169|14168|14172|14171|14154|14153|76434
1697125500000|2023-10-12 15:45:00|14170|14169|14156|14155|14172|14170|14155|14154|55553
1697125800000|2023-10-12 15:50:00|14155|14154|14160|14159|14161|14160|14148|14147|59864
1697126100000|2023-10-12 15:55:00|14161|14160|14148|14147|14162|14161|14145|14144|49645
1697126400000|2023-10-12 16:00:00|14149|14148|14135|14133|14156|14155|14126|14125|75346
1697126700000|2023-10-12 16:05:00|14136|14134|14144|14142|14153|14152|14131|14130|68735
1697127000000|2023-10-12 16:10:00|14143|14143|14137|14136|14157|14156|14135|14134|54053
1697127300000|2023-10-12 16:15:00|14138|14137|14159|14159|14162|14161|14137|14136|94100
1697127600000|2023-10-12 16:20:00|14160|14158|14176|14174|14183|14182|14159|14158|94372
1697127900000|2023-10-12 16:25:00|14177|14175|14180|14178|14191|14190|14166|14164|98659
1697128200000|2023-10-12 16:30:00|14181|14180|14168|14166|14181|14180|14164|14163|59669
1697128500000|2023-10-12 16:35:00|14169|14167|14167|14166|14173|14172|14160|14159|64122
1697128800000|2023-10-12 16:40:00|14168|14165|14165|14164|14176|14175|14159|14158|55234
1697129100000|2023-10-12 16:45:00|14166|14165|14138|14137|14166|14165|14134|14133|134003
1697129400000|2023-10-12 16:50:00|14137|14136|14148|14147|14149|14148|14134|14133|87423
1697129700000|2023-10-12 16:55:00|14149|14148|14133|14132|14149|14148|14122|14121|63154
1697130000000|2023-10-12 17:00:00|14132|14131|14074|14073|14139|14138|14066|14065|242266
1697130300000|2023-10-12 17:05:00|14075|14074|14047|14045|14078|14077|14043|14042|216905
1697130600000|2023-10-12 17:10:00|14045|14044|14031|14029|14054|14053|14026|14024|111829
1697130900000|2023-10-12 17:15:00|14029|14028|14019|14018|14035|14034|14011|14010|112823
1697131200000|2023-10-12 17:20:00|14018|14017|14015|14014|14025|14024|14002|14001|112962
1697131500000|2023-10-12 17:25:00|14016|14013|14026|14025|14032|14031|14009|14008|102592
1697131800000|2023-10-12 17:30:00|14027|14026|14022|14021|14043|14042|14020|14019|89186
1697132100000|2023-10-12 17:35:00|14023|14022|14011|14010|14027|14026|14002|14001|146350
1697132400000|2023-10-12 17:40:00|14010|14009|14018|14016|14029|14028|14006|14005|68752
1697132700000|2023-10-12 17:45:00|14019|14017|14025|14024|14038|14037|14018|14017|77613
1697133000000|2023-10-12 17:50:00|14026|14025|14027|14026|14035|14034|14012|14012|81330
1697133300000|2023-10-12 17:55:00|14028|14027|14024|14023|14047|14046|14020|14019|68598
1697133600000|2023-10-12 18:00:00|14025|14025|14009|14008|14029|14028|14009|14008|114490
1697133900000|2023-10-12 18:05:00|14008|14007|13966|13965|14015|14014|13963|13962|158785
1697134200000|2023-10-12 18:10:00|13965|13964|13965|13964|13968|13967|13946|13945|152539
1697134500000|2023-10-12 18:15:00|13966|13965|13967|13965|13976|13975|13961|13960|76546
1697134800000|2023-10-12 18:20:00|13966|13964|13998|13997|14000|13999|13963|13962|139787
1697135100000|2023-10-12 18:25:00|13997|13996|14017|14015|14017|14016|13989|13988|95071
1697135400000|2023-10-12 18:30:00|14016|14014|14031|14029|14031|14030|14007|14006|81800
1697135700000|2023-10-12 18:35:00|14030|14028|14027|14026|14035|14034|14016|14015|63671
1697136000000|2023-10-12 18:40:00|14026|14025|14015|14014|14028|14027|14007|14007|115256
1697136300000|2023-10-12 18:45:00|14016|14015|14025|14023|14030|14029|14003|14002|65479
1697136600000|2023-10-12 18:50:00|14026|14024|14009|14008|14026|14025|14002|14001|69634
1697136900000|2023-10-12 18:55:00|14010|14009|14007|14006|14016|14015|14003|14002|71722
1697137200000|2023-10-12 19:00:00|14006|14005|14037|14036|14038|14036|14004|14003|71500
1697137500000|2023-10-12 19:05:00|14038|14037|14040|14039|14044|14043|14024|14023|59251
1697137800000|2023-10-12 19:10:00|14039|14038|14034|14033|14047|14046|14021|14020|121198
1697138100000|2023-10-12 19:15:00|14033|14032|14059|14057|14059|14058|14026|14025|74903
1697138400000|2023-10-12 19:20:00|14058|14056|14057|14055|14072|14071|14053|14052|111258
1697138700000|2023-10-12 19:25:00|14056|14054|14048|14047|14060|14059|14043|14042|78699
1697139000000|2023-10-12 19:30:00|14047|14046|14044|14043|14057|14056|14043|14042|163649
1697139300000|2023-10-12 19:35:00|14045|14044|14056|14055|14069|14068|14044|14043|128980
1697139600000|2023-10-12 19:40:00|14057|14056|14055|14054|14069|14068|14049|14047|132758
1697139900000|2023-10-12 19:45:00|14056|14055|14047|14046|14060|14059|14037|14036|172487
1697140200000|2023-10-12 19:50:00|14048|14047|14029|14028|14057|14056|14029|14028|273821
1697140500000|2023-10-12 19:55:00|14030|14029|14028|14027|14030|14029|14012|14011|548200
1697140800000|2023-10-12 20:00:00|14056|14017|14028|14023|14056|14028|14018|14011|1206011
1697141100000|2023-10-12 20:05:00|14037|14025|14043|14033|14073|14040|14037|14024|2748
1697141400000|2023-10-12 20:10:00|14042|14030|14040|14029|14042|14030|14038|14028|173
1697141700000|2023-10-12 20:15:00|14029|14028|14036|14029|14036|14029|14029|14028|1252
1697142000000|2023-10-12 20:20:00|14043|14037|14039|14031|14043|14040|14039|14029|2135
1697142300000|2023-10-12 20:25:00|14040|14035|14040|14033|14040|14035|14040|14033|493
1697142600000|2023-10-12 20:30:00|||||||||533
1697142900000|2023-10-12 20:35:00|14043|14036|14043|14039|14050|14044|14043|14036|727
1697143200000|2023-10-12 20:40:00|14039|14033|14039|14035|14039|14035|14039|14033|370
1697143500000|2023-10-12 20:45:00|||||||||14
1697143800000|2023-10-12 20:50:00|14038|14033|14033|14030|14043|14034|14031|14029|4725
1697144100000|2023-10-12 20:55:00|14036|14031|14036|14031|14036|14031|14036|14031|329
1697144400000|2023-10-12 21:00:00|14035||14036||14036||14035||190
1697144700000|2023-10-12 21:05:00|||||||||21
1697145000000|2023-10-12 21:10:00|14037|14033|14050|14036|14050|14036|14037|14033|881
1697145300000|2023-10-12 21:15:00|14040|14037|14049|14037|14050|14037|14040|14037|480
1697145600000|2023-10-12 21:20:00|14046|14038|14038|14030|14046|14038|14038|14030|1198
1697146200000|2023-10-12 21:30:00|||||||||2
1697146500000|2023-10-12 21:35:00|||||||||3
1697147100000|2023-10-12 21:45:00|14047|14033|14070|14048|14070|14048|14047|14033|3836
1697147400000|2023-10-12 21:50:00|14069||14068||14069||14068||285
1697147700000|2023-10-12 21:55:00|14050|14032|14047|14032|14050|14032|14047|14032|1996
1697148000000|2023-10-12 22:00:00|14048|14033|14048|14033|14048|14037|14037|14033|561
1697148300000|2023-10-12 22:05:00|14047|14032|14047|14015|14047|14032|14032|14015|575
1697148600000|2023-10-12 22:10:00|14045|14020|14045|14020|14045|14020|14045|14020|26
1697148900000|2023-10-12 22:15:00|||||||||19
1697149200000|2023-10-12 22:20:00|14048|14015|14048|14015|14067|14015|14048|14015|1621
1697149500000|2023-10-12 22:25:00|14068|14032|14072|14032|14072|14035|14048|14031|1599
1697149800000|2023-10-12 22:30:00|||||||||192
1697150100000|2023-10-12 22:35:00|14057|14033|14070|14033|14073|14033|14057|14033|781
1697151000000|2023-10-12 22:50:00|||||||||1
1697151300000|2023-10-12 22:55:00|14067|14034|14068|14040|14068|14041|14067|14033|180
1697151600000|2023-10-12 23:00:00|||||||||3
1697151900000|2023-10-12 23:05:00|||||||||19
1697152200000|2023-10-12 23:10:00|14071|14041|14050|14030|14071|14041|14030|14015|6449
1697152500000|2023-10-12 23:15:00|||||||||806
1697152800000|2023-10-12 23:20:00||14031||14030||14031||14030|329
1697153100000|2023-10-12 23:25:00|14070|14040|14084|14040|14084|14040|14070|14040|1697
1697153400000|2023-10-12 23:30:00|14082||14082||14082||14082||78
1697153700000|2023-10-12 23:35:00|||||||||20
1697154000000|2023-10-12 23:40:00|14079|14030|14080|14033|14080|14033|14079|14030|57
1697154300000|2023-10-12 23:45:00|14077|14041|14083|14041|14083|14041|14076|14041|2798
1697154600000|2023-10-12 23:50:00|14082||14069||14095||14069||2816
1697184300000|2023-10-13 08:05:00|14061|14035|14062|14046|14100|14046|14045|14016|339
1697184600000|2023-10-13 08:10:00|14070|14042|14051|14016|14074|14049|14038|14000|254
1697184900000|2023-10-13 08:15:00|14052|14020|14029|14006|14057|14025|14024|14000|43
1697185200000|2023-10-13 08:20:00|14028|14009|14030|14008|14040|14014|14023|14004|4
1697185500000|2023-10-13 08:25:00|14023|14011|14033|14008|14037|14012|14022|14002|186
1697185800000|2023-10-13 08:30:00|14024|14003|14014|13989|14036|14008|14010|13983|659
1697186100000|2023-10-13 08:35:00|14022|13997|14022|13998|14032|14006|14022|13986|1
1697186400000|2023-10-13 08:40:00|14021|13996|14009|13993|14028|14006|13996|13966|2617
1697186700000|2023-10-13 08:45:00|14002|13980|14003|13981|14021|13995|14002|13970|412
1697187000000|2023-10-13 08:50:00|14000|13982|14008|13990|14015|13991|13998|13960|747
1697187300000|2023-10-13 08:55:00|14013|13977|14015|13993|14031|14008|14003|13972|584
1697187600000|2023-10-13 09:00:00|14012|13986|14005|13981|14017|14005|13998|13960|2187
1697187900000|2023-10-13 09:05:00|14002|13972|13975|13960|14005|13981|13975|13960|968
1697188200000|2023-10-13 09:10:00|13974|13961|13970|13960|13974|13961|13970|13960|79
1697188500000|2023-10-13 09:15:00|13969|13961|13972|13957|13981|13961|13964|13901|1597
1697188800000|2023-10-13 09:20:00|13971|13956|13969|13941|13982|13959|13969|13940|60
1697189100000|2023-10-13 09:25:00|13968|13950|13970|13959|13981|13959|13948|13940|128
1697189400000|2023-10-13 09:30:00|13969|13953|13958|13945|13977|13960|13956|13925|614
1697189700000|2023-10-13 09:35:00|13950|13943|13958|13949|13958|13951|13950|13940|1291
1697190000000|2023-10-13 09:40:00|13955|13946|13950|13936|13958|13948|13943|13911|2035
1697190300000|2023-10-13 09:45:00|13949|13937|13939|13932|13950|13937|13939|13914|864
1697190600000|2023-10-13 09:50:00|13937|13918|13921|13900|13939|13931|13920|13900|2465
1697190900000|2023-10-13 09:55:00|13922|13901|13920|13908|13933|13912|13910|13900|3970
1697191200000|2023-10-13 10:00:00|13929|13905|13928|13900|13937|13925|13919|13900|2899
1697191500000|2023-10-13 10:05:00|13927|13902|13917|13902|13941|13926|13915|13900|2583
1697191800000|2023-10-13 10:10:00|13921|13900|13913|13897|13926|13905|13899|13890|1582
1697192100000|2023-10-13 10:15:00|13923|13894|13914|13898|13932|13915|13913|13892|1299
1697192400000|2023-10-13 10:20:00|13920|13899|13923|13903|13927|13903|13910|13888|111
1697192700000|2023-10-13 10:25:00|13926|13904|13925|13906|13937|13916|13915|13897|199
1697193000000|2023-10-13 10:30:00|13924|13905|13928|13911|13935|13911|13913|13900|1522
1697193300000|2023-10-13 10:35:00|13929|13912|13948|13933|13948|13933|13929|13912|112
1697193600000|2023-10-13 10:40:00|13947|13934|13936|13910|13950|13937|13932|13909|2042
1697193900000|2023-10-13 10:45:00|13938|13911|13950|13921|13950|13927|13925|13907|564
1697194200000|2023-10-13 10:50:00|13942|13927|13958|13950|13958|13950|13939|13921|4930
1697194500000|2023-10-13 10:55:00|13966|13955|13968|13950|13976|13956|13958|13950|1912
1697194800000|2023-10-13 11:00:00|13967|13952|13968|13950|13972|13960|13962|13950|3828
1697195100000|2023-10-13 11:05:00|13969|13953|13978|13961|13978|13969|13969|13950|430
1697195400000|2023-10-13 11:10:00|13976|13967|13991|13966|13996|13975|13976|13961|830
1697195700000|2023-10-13 11:15:00|13997|13964|13990|13968|14009|13975|13983|13960|446
1697196000000|2023-10-13 11:20:00|13978|13967|13989|13973|13996|13980|13978|13955|1015
1697196300000|2023-10-13 11:25:00|13983|13972|14006|13975|14010|13978|13975|13962|359
1697196600000|2023-10-13 11:30:00|14005|13978|13993|13973|14005|13983|13985|13971|636
1697196900000|2023-10-13 11:35:00|13991|13984|13996|13980|14005|13984|13991|13972|801
1697197200000|2023-10-13 11:40:00|14003|13981|14005|13983|14006|13988|13992|13980|418
1697197500000|2023-10-13 11:45:00|14006|13980|13995|13979|14006|13982|13984|13973|2773
1697197800000|2023-10-13 11:50:00|14003|13981|13989|13985|14010|13990|13989|13976|1488
1697198100000|2023-10-13 11:55:00|13998|13975|13993|13975|14007|13987|13986|13975|930
1697198400000|2023-10-13 12:00:00|14003|13979|13994|13983|14004|13990|13991|13977|569
1697198700000|2023-10-13 12:05:00|13992|13980|13975|13955|13999|13980|13970|13951|1231
1697199000000|2023-10-13 12:10:00|13966|13961|13973|13957|13973|13961|13964|13954|516
1697199300000|2023-10-13 12:15:00|13978|13963|13981|13965|13984|13968|13967|13957|871
1697199600000|2023-10-13 12:20:00|13974|13967|13993|13971|13998|13972|13970|13965|4750
1697199900000|2023-10-13 12:25:00|13995|13972|13997|13978|13997|13982|13985|13971|1305
1697200200000|2023-10-13 12:30:00|13999|13979|14003|13987|14016|13999|13995|13975|1906
1697200500000|2023-10-13 12:35:00|14011|13995|14017|14010|14020|14015|14006|13995|1782
1697200800000|2023-10-13 12:40:00|14016|14015|14020|14010|14020|14018|14014|14010|7699
1697201100000|2023-10-13 12:45:00|14019|14011|14020|14006|14020|14017|14014|14001|2269
1697201400000|2023-10-13 12:50:00|14019|14007|14026|14019|14026|14020|14019|14006|5637
1697201700000|2023-10-13 12:55:00|14030|14022|14040|14019|14050|14049|14030|14018|3256
1697202000000|2023-10-13 13:00:00|14047|14030|14049|14038|14050|14038|14044|14030|2151
1697202300000|2023-10-13 13:05:00|14050|14039|14050|14025|14050|14044|14034|14018|5413
1697202600000|2023-10-13 13:10:00|14045|14026|14043|14030|14045|14033|14042|14022|1407
1697202900000|2023-10-13 13:15:00|14047|14035|14042|14031|14050|14040|14042|14030|3479
1697203200000|2023-10-13 13:20:00|14041|14040|14052|14030|14060|14051|14037|14030|13021
1697203500000|2023-10-13 13:25:00|14042|14031|14075|14055|14087|14074|14042|14030|17367
1697203800000|2023-10-13 13:30:00|14066|14057|14121|14120|14135|14133|14037|14034|361185
1697204100000|2023-10-13 13:35:00|14122|14121|14114|14112|14126|14124|14076|14074|219566
1697204400000|2023-10-13 13:40:00|14118|14115|14113|14113|14128|14127|14092|14091|270014
1697204700000|2023-10-13 13:45:00|14114|14112|14081|14080|14121|14120|14071|14070|208524
1697205000000|2023-10-13 13:50:00|14080|14079|14086|14084|14100|14098|14068|14067|146655
1697205300000|2023-10-13 13:55:00|14087|14086|14048|14045|14104|14103|14040|14036|126090
1697205600000|2023-10-13 14:00:00|14057|14049|14032|14029|14057|14049|13999|13997|199513
1697205900000|2023-10-13 14:05:00|14034|14031|14041|14040|14044|14042|14004|14002|120507
1697206200000|2023-10-13 14:10:00|14038|14037|14009|14007|14039|14038|13997|13996|92388
1697206500000|2023-10-13 14:15:00|14011|14010|14002|14000|14021|14020|13986|13985|140580
1697206800000|2023-10-13 14:20:00|14003|14001|13999|13997|14023|14022|13996|13995|103265
1697207100000|2023-10-13 14:25:00|13998|13996|14009|14007|14032|14031|13996|13994|74505
1697207400000|2023-10-13 14:30:00|14008|14006|14028|14027|14029|14028|13997|13996|77022
1697207700000|2023-10-13 14:35:00|14027|14026|14017|14015|14033|14032|14014|14013|71008
1697208000000|2023-10-13 14:40:00|14018|14016|14014|14012|14023|14021|13996|13994|78436
1697208300000|2023-10-13 14:45:00|14013|14011|13965|13964|14015|14014|13960|13958|98237
1697208600000|2023-10-13 14:50:00|13966|13963|13926|13925|13966|13963|13899|13898|281500
1697208900000|2023-10-13 14:55:00|13929|13928|13936|13935|13936|13935|13918|13916|57098
1697209200000|2023-10-13 15:00:00|13935|13932|13922|13921|13938|13937|13912|13910|86430
1697209500000|2023-10-13 15:05:00|13923|13922|13916|13915|13925|13924|13886|13885|106486
1697209800000|2023-10-13 15:10:00|13917|13916|13901|13900|13925|13924|13890|13888|107872
1697210100000|2023-10-13 15:15:00|13900|13899|13882|13881|13901|13900|13877|13875|91517
1697210400000|2023-10-13 15:20:00|13883|13882|13848|13846|13889|13888|13845|13844|122307
1697210700000|2023-10-13 15:25:00|13849|13847|13876|13874|13879|13878|13848|13847|95030
1697211000000|2023-10-13 15:30:00|13875|13875|13870|13868|13877|13876|13856|13855|109703
1697211300000|2023-10-13 15:35:00|13871|13869|13871|13870|13882|13881|13856|13855|95820
1697211600000|2023-10-13 15:40:00|13872|13871|13856|13854|13873|13872|13851|13850|61539
1697211900000|2023-10-13 15:45:00|13855|13855|13863|13861|13867|13866|13844|13843|83961
1697212200000|2023-10-13 15:50:00|13865|13863|13826|13825|13867|13865|13825|13824|110267
1697212500000|2023-10-13 15:55:00|13827|13826|13817|13816|13833|13832|13816|13815|95634
1697212800000|2023-10-13 16:00:00|13816|13815|13816|13815|13826|13825|13809|13808|75911
1697213100000|2023-10-13 16:05:00|13815|13814|13824|13823|13827|13826|13814|13813|85671
1697213400000|2023-10-13 16:10:00|13825|13824|13826|13825|13846|13845|13818|13817|74005
1697213700000|2023-10-13 16:15:00|13827|13826|13851|13850|13860|13859|13827|13825|87138
1697214000000|2023-10-13 16:20:00|13850|13849|13888|13886|13893|13891|13849|13848|84083
1697214300000|2023-10-13 16:25:00|13887|13885|13897|13896|13908|13906|13879|13878|91151
1697214600000|2023-10-13 16:30:00|13898|13897|13916|13915|13921|13919|13891|13890|81005
1697214900000|2023-10-13 16:35:00|13915|13913|13912|13911|13921|13920|13900|13899|71411
1697215200000|2023-10-13 16:40:00|13913|13912|13921|13920|13934|13933|13912|13911|63929
1697215500000|2023-10-13 16:45:00|13922|13921|13909|13908|13923|13922|13909|13908|51879
1697215800000|2023-10-13 16:50:00|13911|13909|13897|13896|13911|13910|13882|13882|134386
1697216100000|2023-10-13 16:55:00|13898|13897|13892|13890|13905|13904|13885|13884|122705
1697216400000|2023-10-13 17:00:00|13891|13889|13886|13885|13897|13896|13881|13880|52550
1697216700000|2023-10-13 17:05:00|13885|13884|13856|13855|13885|13884|13850|13849|136930
1697217000000|2023-10-13 17:10:00|13857|13856|13850|13849|13877|13876|13848|13847|129793
1697217300000|2023-10-13 17:15:00|13849|13848|13850|13849|13862|13861|13836|13835|73630
1697217600000|2023-10-13 17:20:00|13854|13852|13856|13855|13866|13865|13849|13848|82467
1697217900000|2023-10-13 17:25:00|13857|13856|13811|13810|13859|13858|13805|13804|138300
1697218200000|2023-10-13 17:30:00|13810|13809|13820|13818|13823|13822|13798|13797|170202
1697218500000|2023-10-13 17:35:00|13819|13819|13816|13815|13826|13825|13805|13804|106864
1697218800000|2023-10-13 17:40:00|13817|13816|13860|13858|13861|13860|13815|13813|195920
1697219100000|2023-10-13 17:45:00|13858|13857|13857|13857|13869|13868|13845|13844|95596
1697219400000|2023-10-13 17:50:00|13858|13856|13867|13865|13876|13875|13856|13855|67281
1697219700000|2023-10-13 17:55:00|13866|13866|13867|13866|13881|13880|13860|13859|53695
1697220000000|2023-10-13 18:00:00|13866|13865|13849|13848|13870|13869|13840|13839|134957
1697220300000|2023-10-13 18:05:00|13848|13847|13838|13837|13870|13870|13838|13837|102335
1697220600000|2023-10-13 18:10:00|13839|13838|13830|13829|13840|13839|13823|13822|85314
1697220900000|2023-10-13 18:15:00|13829|13828|13831|13830|13837|13836|13806|13805|109263
1697221200000|2023-10-13 18:20:00|13832|13832|13831|13829|13851|13850|13826|13825|61760
1697221500000|2023-10-13 18:25:00|13830|13830|13851|13850|13853|13851|13829|13828|66128
1697221800000|2023-10-13 18:30:00|13850|13849|13876|13875|13879|13878|13847|13846|107239
1697222100000|2023-10-13 18:35:00|13875|13874|13862|13861|13879|13878|13852|13850|134212
1697222400000|2023-10-13 18:40:00|13861|13860|13849|13848|13874|13873|13848|13847|68089
1697222700000|2023-10-13 18:45:00|13852|13851|13862|13861|13865|13864|13844|13843|73033
1697223000000|2023-10-13 18:50:00|13861|13860|13874|13873|13878|13877|13859|13858|79286
1697223300000|2023-10-13 18:55:00|13873|13872|13885|13884|13891|13890|13859|13858|112587
1697223600000|2023-10-13 19:00:00|13886|13885|13894|13892|13903|13902|13879|13878|148637
1697223900000|2023-10-13 19:05:00|13893|13893|13902|13900|13905|13904|13872|13871|111930
1697224200000|2023-10-13 19:10:00|13901|13901|13907|13906|13924|13923|13894|13893|129056
1697224500000|2023-10-13 19:15:00|13906|13905|13881|13880|13907|13906|13872|13872|122330
1697224800000|2023-10-13 19:20:00|13880|13879|13870|13870|13884|13883|13853|13852|97630
1697225100000|2023-10-13 19:25:00|13871|13869|13861|13860|13875|13874|13851|13850|113160
1697225400000|2023-10-13 19:30:00|13862|13861|13869|13868|13876|13875|13857|13856|141382
1697225700000|2023-10-13 19:35:00|13868|13867|13865|13864|13876|13875|13859|13858|152628
1697226000000|2023-10-13 19:40:00|13864|13863|13846|13845|13866|13865|13838|13837|156812
1697226300000|2023-10-13 19:45:00|13847|13846|13862|13861|13864|13863|13845|13844|178602
1697226600000|2023-10-13 19:50:00|13861|13860|13872|13871|13876|13875|13851|13850|321470
1697226900000|2023-10-13 19:55:00|13870|13869|13860|13859|13870|13869|13841|13840|632821
1697227200000|2023-10-13 20:00:00|13878|13869|13859|13853|13879|13869|13855|13847|2143902
1697227500000|2023-10-13 20:05:00|13858|13854|13857|13855|13858|13855|13853|13843|1169
1697227800000|2023-10-13 20:10:00|13862|13856|13857|13855|13862|13856|13857|13855|2427
1697228100000|2023-10-13 20:15:00|||||||||242
1697228400000|2023-10-13 20:20:00|13860|13856|13859|13856|13860|13856|13859|13855|338
1697228700000|2023-10-13 20:25:00|13860|13858|13859|13855|13860|13858|13859|13855|699
1697229000000|2023-10-13 20:30:00|13860|13858|13858|13856|13860|13858|13858|13855|1448
1697229300000|2023-10-13 20:35:00|||||||||1
1697229600000|2023-10-13 20:40:00||13855||13855||13855||13855|110
1697229900000|2023-10-13 20:45:00|13857|13856|13860|13856|13860|13856|13857|13856|403
1697443500000|2023-10-16 08:05:00|13835|13821|13834|13815|13837|13824|13821|13791|202
1697443800000|2023-10-16 08:10:00|13833|13816|13825|13799|13836|13816|13813|13791|1516
1697444100000|2023-10-16 08:15:00|13824|13791|13812|13800|13824|13803|13810|13791|366
1697444400000|2023-10-16 08:20:00|13811|13799|13833|13817|13837|13828|13811|13796|2315
1697444700000|2023-10-16 08:25:00|13837|13818|13856|13839|13858|13839|13833|13818|1027
1697445000000|2023-10-16 08:30:00|13858|13840|13858|13841|13858|13852|13853|13832|265
1697445300000|2023-10-16 08:35:00|13864|13836|13882|13859|13891|13861|13858|13836|1506
1697445600000|2023-10-16 08:40:00|13877|13860|13870|13857|13885|13861|13870|13841|313
1697445900000|2023-10-16 08:45:00|13866|13851|13884|13848|13887|13864|13860|13848|3205
1697446200000|2023-10-16 08:50:00|13890|13851|13887|13851|13896|13872|13867|13845|1478
1697446500000|2023-10-16 08:55:00|13881|13852|13885|13851|13891|13863|13868|13850|591
1697446800000|2023-10-16 09:00:00|13884|13862|13865|13855|13893|13866|13865|13847|1323
1697447100000|2023-10-16 09:05:00|13874|13852|13883|13860|13897|13874|13871|13849|1620
1697447400000|2023-10-16 09:10:00|13887|13853|13883|13852|13891|13861|13870|13844|1129
1697447700000|2023-10-16 09:15:00|13871|13853|13863|13845|13903|13866|13856|13832|744
1697448000000|2023-10-16 09:20:00|13871|13836|13860|13839|13879|13845|13848|13831|1
1697448300000|2023-10-16 09:25:00|13862|13832|13866|13854|13878|13854|13849|13829|159
1697448600000|2023-10-16 09:30:00|13865|13856|13884|13854|13900|13864|13865|13854|706
1697448900000|2023-10-16 09:35:00|13886|13858|13890|13860|13916|13871|13870|13854|1836
1697449200000|2023-10-16 09:40:00|13898|13862|13890|13862|13903|13868|13888|13857|56
1697449500000|2023-10-16 09:45:00|13889|13865|13889|13861|13902|13866|13880|13854|11
1697449800000|2023-10-16 09:50:00|13894|13860|13890|13857|13896|13868|13886|13854|3
1697450100000|2023-10-16 09:55:00|13889|13856|13883|13856|13893|13870|13870|13855|152
1697450400000|2023-10-16 10:00:00|13887|13854|13881|13854|13902|13865|13866|13854|2134
1697450700000|2023-10-16 10:05:00|13889|13855|13888|13858|13904|13870|13881|13854|1759
1697451000000|2023-10-16 10:10:00|13887|13857|13890|13863|13911|13867|13882|13856|983
1697451300000|2023-10-16 10:15:00|13888|13864|13897|13868|13922|13881|13888|13861|1183
1697451600000|2023-10-16 10:20:00|13904|13869|13900|13885|13917|13899|13893|13869|1058
1697451900000|2023-10-16 10:25:00|13903|13872|13889|13863|13903|13884|13881|13857|55
1697452200000|2023-10-16 10:30:00|13882|13858|13899|13873|13899|13883|13882|13858|106
1697452500000|2023-10-16 10:35:00|13898|13863|13893|13876|13899|13877|13891|13861|0
1697452800000|2023-10-16 10:40:00|13892|13871|13899|13874|13899|13882|13892|13868|41
1697453100000|2023-10-16 10:45:00|13897|13872|13922|13894|13935|13915|13897|13864|1165
1697453400000|2023-10-16 10:50:00|13928|13886|13907|13877|13948|13899|13893|13871|2479
1697453700000|2023-10-16 10:55:00|13896|13876|13910|13881|13948|13910|13896|13873|2203
1697454000000|2023-10-16 11:00:00|13920|13897|13905|13897|13920|13897|13898|13897|5145
1697454300000|2023-10-16 11:05:00|13904|13888|13895|13876|13905|13888|13888|13875|3539
1697454600000|2023-10-16 11:10:00|13900|13877|13900|13876|13900|13884|13891|13875|323
1697454900000|2023-10-16 11:15:00|13884|13875|13905|13877|13905|13900|13884|13875|2318
1697455200000|2023-10-16 11:20:00|13904|13885|13905|13878|13905|13899|13899|13875|1001
1697455500000|2023-10-16 11:25:00|13904|13891|13910|13904|13920|13905|13898|13878|2237
1697455800000|2023-10-16 11:30:00|13916|13905|13907|13895|13921|13915|13907|13890|1854
1697456100000|2023-10-16 11:35:00|13906|13898|13930|13909|13948|13918|13906|13895|5862
1697456400000|2023-10-16 11:40:00|13939|13915|13940|13921|13957|13928|13922|13905|1246
1697456700000|2023-10-16 11:45:00|13939|13922|13945|13915|13945|13933|13929|13912|4365
1697457000000|2023-10-16 11:50:00|13943|13922|13924|13915|13945|13934|13924|13912|1053
1697457300000|2023-10-16 11:55:00|13923|13922|13937|13915|13939|13922|13916|13915|2434
1697457600000|2023-10-16 12:00:00|13927|13912|13940|13908|13941|13918|13920|13897|1509
1697457900000|2023-10-16 12:05:00|13932|13904|13920|13900|13934|13913|13899|13886|3195
1697458200000|2023-10-16 12:10:00|13913|13901|13869|13857|13913|13901|13860|13857|4136
1697458500000|2023-10-16 12:15:00|13880|13860|13879|13865|13885|13873|13868|13860|3537
1697458800000|2023-10-16 12:20:00|13880|13869|13906|13892|13929|13898|13876|13866|3577
1697459100000|2023-10-16 12:25:00|13905|13897|13910|13872|13915|13897|13878|13871|1745
1697459400000|2023-10-16 12:30:00|13898|13875|13896|13875|13910|13886|13885|13875|1212
1697459700000|2023-10-16 12:35:00|13895|13884|13942|13912|13945|13917|13894|13884|2133
1697460000000|2023-10-16 12:40:00|13938|13925|13929|13912|13945|13928|13928|13912|1902
1697460300000|2023-10-16 12:45:00|13937|13915|13940|13925|13953|13948|13937|13912|2283
1697460600000|2023-10-16 12:50:00|13946|13930|13949|13941|13963|13950|13939|13913|5698
1697460900000|2023-10-16 12:55:00|13940|13925|13942|13930|13949|13940|13940|13925|1811
1697461200000|2023-10-16 13:00:00||13931||13930||13932||13930|498
1697461500000|2023-10-16 13:05:00|13939|13933|13938|13930|13942|13934|13934|13926|5072
1697461800000|2023-10-16 13:10:00|13943|13926|13957|13943|13964|13952|13939|13926|4498
1697462100000|2023-10-16 13:15:00|13959|13949|13972|13955|13977|13971|13956|13938|9377
1697462400000|2023-10-16 13:20:00|13971|13960|13973|13960|13977|13964|13960|13946|4858
1697462700000|2023-10-16 13:25:00|13972|13957|13960|13954|13980|13967|13927|13914|31028
1697463000000|2023-10-16 13:30:00|13980|13948|14004|14000|14004|14002|13933|13931|323514
1697463300000|2023-10-16 13:35:00|14000|13998|14000|13998|14028|14026|13975|13974|218264
1697463600000|2023-10-16 13:40:00|14001|13999|13965|13963|14025|14024|13947|13946|207277
1697463900000|2023-10-16 13:45:00|13966|13964|13948|13946|13974|13972|13940|13939|153134
1697464200000|2023-10-16 13:50:00|13949|13947|13974|13973|13988|13986|13942|13940|141334
1697464500000|2023-10-16 13:55:00|13975|13974|14006|14004|14009|14008|13961|13960|138935
1697464800000|2023-10-16 14:00:00|14005|14003|13991|13989|14016|14015|13981|13980|105792
1697465100000|2023-10-16 14:05:00|13992|13990|14014|14012|14043|14042|13991|13989|130683
1697465400000|2023-10-16 14:10:00|14015|14014|14030|14028|14033|14031|14002|14001|96746
1697465700000|2023-10-16 14:15:00|14031|14030|14045|14044|14052|14051|14018|14017|124865
1697466000000|2023-10-16 14:20:00|14046|14045|14061|14060|14073|14072|14040|14038|104380
1697466300000|2023-10-16 14:25:00|14058|14057|14063|14062|14079|14078|14055|14053|226484
1697466600000|2023-10-16 14:30:00|14065|14064|14054|14053|14091|14090|14050|14049|141816
1697466900000|2023-10-16 14:35:00|14056|14055|14041|14040|14060|14059|14038|14036|80051
1697467200000|2023-10-16 14:40:00|14043|14041|14055|14054|14059|14057|14035|14034|83343
1697467500000|2023-10-16 14:45:00|14054|14053|14045|14044|14060|14059|14036|14035|72604
1697467800000|2023-10-16 14:50:00|14044|14043|14025|14024|14057|14056|14017|14015|94159
1697468100000|2023-10-16 14:55:00|14026|14025|14038|14037|14041|14040|14021|14020|98737
1697468400000|2023-10-16 15:00:00|14039|14039|14012|14011|14043|14042|14006|14005|90738
1697468700000|2023-10-16 15:05:00|14011|14010|14032|14031|14037|14036|14010|14008|94131
1697469000000|2023-10-16 15:10:00|14033|14032|14013|14012|14033|14032|14002|14001|104159
1697469300000|2023-10-16 15:15:00|14015|14014|13994|13993|14025|14024|13994|13993|82424
1697469600000|2023-10-16 15:20:00|13995|13994|14000|13999|14005|14004|13989|13988|69400
1697469900000|2023-10-16 15:25:00|13999|13998|14024|14022|14026|14025|13993|13992|65438
1697470200000|2023-10-16 15:30:00|14023|14023|14033|14032|14035|14034|14018|14017|71013
1697470500000|2023-10-16 15:35:00|14032|14031|14000|13999|14038|14037|13999|13998|74676
1697470800000|2023-10-16 15:40:00|13999|13998|13999|13998|14009|14009|13983|13982|62664
1697471100000|2023-10-16 15:45:00|13998|13997|14014|14012|14014|14013|13985|13984|54136
1697471400000|2023-10-16 15:50:00|14013|14013|14008|14007|14024|14023|14008|14007|111366
1697471700000|2023-10-16 15:55:00|14009|14008|13985|13983|14013|14012|13982|13981|96780
1697472000000|2023-10-16 16:00:00|13986|13984|13978|13976|13987|13987|13966|13965|122202
1697472300000|2023-10-16 16:05:00|13975|13975|13986|13985|13992|13991|13971|13970|67576
1697472600000|2023-10-16 16:10:00|13988|13986|13973|13972|13988|13987|13970|13969|35456
1697472900000|2023-10-16 16:15:00|13974|13973|13979|13978|13984|13983|13974|13973|44125
1697473200000|2023-10-16 16:20:00|13978|13977|13998|13997|14000|13999|13977|13976|55041
1697473500000|2023-10-16 16:25:00|13997|13996|14008|14007|14011|14010|13989|13988|59947
1697473800000|2023-10-16 16:30:00|14009|14008|13999|13997|14016|14015|13996|13995|56299
1697474100000|2023-10-16 16:35:00|13998|13998|14001|14000|14006|14005|13987|13986|44203
1697474400000|2023-10-16 16:40:00|14002|14001|14007|14006|14009|14008|13996|13995|36627
1697474700000|2023-10-16 16:45:00|14009|14007|14005|14004|14014|14013|14000|13999|40116
1697475000000|2023-10-16 16:50:00|14006|14005|14013|14012|14016|14015|14002|14001|51409
1697475300000|2023-10-16 16:55:00|14012|14011|14011|14010|14012|14011|13994|13993|62585
1697475600000|2023-10-16 17:00:00|14012|14011|14040|14039|14041|14040|14011|14010|68491
1697475900000|2023-10-16 17:05:00|14039|14038|14037|14036|14042|14041|14029|14028|44057
1697476200000|2023-10-16 17:10:00|14036|14035|14038|14037|14049|14048|14030|14029|91682
1697476500000|2023-10-16 17:15:00|14037|14036|14018|14017|14040|14039|14017|14016|48364
1697476800000|2023-10-16 17:20:00|14017|14016|13970|13968|14019|14017|13969|13968|129424
1697477100000|2023-10-16 17:25:00|13969|13967|14004|14003|14008|14006|13951|13950|137515
1697477400000|2023-10-16 17:30:00|14005|14004|14020|14018|14026|14025|13995|13994|66067
1697477700000|2023-10-16 17:35:00|14017|14016|14034|14032|14035|14034|14017|14016|64168
1697478000000|2023-10-16 17:40:00|14033|14033|14054|14053|14059|14058|14033|14033|96851
1697478300000|2023-10-16 17:45:00|14055|14054|14045|14044|14056|14055|14040|14039|66131
1697478600000|2023-10-16 17:50:00|14044|14043|14054|14053|14054|14053|14036|14035|99567
1697478900000|2023-10-16 17:55:00|14055|14054|14057|14056|14058|14057|14049|14048|49047
1697479200000|2023-10-16 18:00:00|14058|14057|14056|14055|14058|14057|14046|14045|78443
1697479500000|2023-10-16 18:05:00|14057|14056|14071|14070|14072|14071|14047|14046|61191
1697479800000|2023-10-16 18:10:00|14070|14069|14075|14074|14083|14082|14068|14067|104347
1697480100000|2023-10-16 18:15:00|14074|14073|14069|14068|14076|14075|14062|14061|56724
1697480400000|2023-10-16 18:20:00|14070|14069|14073|14072|14073|14072|14056|14055|64480
1697480700000|2023-10-16 18:25:00|14074|14073|14070|14069|14085|14084|14068|14067|57593
1697481000000|2023-10-16 18:30:00|14071|14070|14065|14064|14073|14072|14054|14053|73090
1697481300000|2023-10-16 18:35:00|14064|14063|14062|14061|14074|14073|14051|14050|64124
1697481600000|2023-10-16 18:40:00|14063|14060|14065|14064|14067|14066|14055|14054|65979
1697481900000|2023-10-16 18:45:00|14064|14063|14054|14053|14066|14065|14051|14050|54687
1697482200000|2023-10-16 18:50:00|14055|14054|14070|14069|14073|14072|14051|14050|51891
1697482500000|2023-10-16 18:55:00|14069|14067|14080|14079|14082|14081|14062|14061|60985
1697482800000|2023-10-16 19:00:00|14081|14080|14056|14055|14082|14081|14046|14045|66125
1697483100000|2023-10-16 19:05:00|14057|14056|14067|14066|14073|14072|14053|14052|73265
1697483400000|2023-10-16 19:10:00|14066|14065|14062|14061|14079|14078|14061|14060|89165
1697483700000|2023-10-16 19:15:00|14063|14062|14058|14057|14066|14065|14054|14053|123299
1697484000000|2023-10-16 19:20:00|14059|14059|14063|14062|14068|14067|14059|14058|76969
1697484300000|2023-10-16 19:25:00|14062|14061|14069|14068|14070|14069|14060|14059|87042
1697484600000|2023-10-16 19:30:00|14068|14067|14051|14050|14071|14070|14049|14048|98788
1697484900000|2023-10-16 19:35:00|14052|14051|14054|14053|14062|14061|14050|14049|105264
1697485200000|2023-10-16 19:40:00|14055|14054|14062|14061|14062|14061|14049|14048|124798
1697485500000|2023-10-16 19:45:00|14061|14060|14046|14045|14061|14060|14042|14041|104421
1697485800000|2023-10-16 19:50:00|14045|14044|14066|14065|14078|14076|14039|14038|348836
1697486100000|2023-10-16 19:55:00|14065|14064|14047|14046|14075|14074|14038|14036|860314
1697486400000|2023-10-16 20:00:00|14048|14047|14033|14024|14053|14047|14025|14009|2075775
1697486700000|2023-10-16 20:05:00|14038|14028|14053|14049|14079|14052|14038|14028|6685
1697487000000|2023-10-16 20:10:00|14051|14048|14046|14033|14051|14048|14043|14033|498
1697487300000|2023-10-16 20:15:00|14043|14036|14043|14036|14043|14036|14043|14036|262
1697487600000|2023-10-16 20:20:00|||||||||38
1697487900000|2023-10-16 20:25:00|14042|14038|14046|14041|14046|14041|14040|14038|1258
1697488200000|2023-10-16 20:30:00|14044|14043|14048|14043|14073|14043|14044|14043|1208
1697488500000|2023-10-16 20:35:00|||||||||31
1697488800000|2023-10-16 20:40:00|14047||14046||14047||14046||322
1697489100000|2023-10-16 20:45:00|14044|14041|14044|14041|14044|14041|14044|14041|212
1697489400000|2023-10-16 20:50:00|||||||||14
1697489700000|2023-10-16 20:55:00|14046|14049|14048|14032|14054|14051|14046|14032|1115
1697490000000|2023-10-16 21:00:00||14043||14043||14043||14043|15
1697490300000|2023-10-16 21:05:00|||||||||12
1697490600000|2023-10-16 21:10:00|||||||||10
1697490900000|2023-10-16 21:15:00|14045|14032|14045|14032|14045|14042|14042|14032|323
1697491800000|2023-10-16 21:30:00|||||||||236
1697492100000|2023-10-16 21:35:00|||||||||1
1697492400000|2023-10-16 21:40:00|||||||||10
1697492700000|2023-10-16 21:45:00|||||||||430
1697493000000|2023-10-16 21:50:00|||||||||214
1697493300000|2023-10-16 21:55:00|||||||||5
1697493600000|2023-10-16 22:00:00|14049|14045|14045|14038|14049|14045|14045|14038|212
1697493900000|2023-10-16 22:05:00|||||||||6
1697494200000|2023-10-16 22:10:00|||||||||33
1697494500000|2023-10-16 22:15:00|14041|14041|14049|14032|14049|14041|14041|14032|217
1697494800000|2023-10-16 22:20:00||14030||14030||14030||14030|17
1697495100000|2023-10-16 22:25:00|||||||||10
1697495400000|2023-10-16 22:30:00|14032||14047||14047||14032||354
1697495700000|2023-10-16 22:35:00|14042||14041||14042||14041||101
1697496000000|2023-10-16 22:40:00|14042|14035|14042|14030|14042|14035|14042|14030|101
1697496600000|2023-10-16 22:50:00||14036||14036||14036||14036|112
1697496900000|2023-10-16 22:55:00||14030||14030||14036||14030|90
1697497200000|2023-10-16 23:00:00|14039||14039||14039||14039||15
1697497500000|2023-10-16 23:05:00|14048|14020|14048|14020|14048|14020|14048|14020|748
1697497800000|2023-10-16 23:10:00|||||||||4
1697498100000|2023-10-16 23:15:00|14042|14010|14015|14010|14042|14026|14015|14010|1691
1697498400000|2023-10-16 23:20:00|14040||14031||14040||14031||418
1697498700000|2023-10-16 23:25:00||14030||14010||14030||14010|438
1697499000000|2023-10-16 23:30:00|14039|14015|14031|14025|14039|14025|14031|14015|540
1697499600000|2023-10-16 23:40:00|14025|14015|14040|14026|14040|14026|14025|14015|1384
1697499900000|2023-10-16 23:45:00||14028||14026||14028||14026|1284
1697500200000|2023-10-16 23:50:00|14041|14028|14041|14032|14041|14032|14041|14028|107
1697529900000|2023-10-17 08:05:00|14069|14045|14054|14036|14071|14047|14054|14025|129
1697530200000|2023-10-17 08:10:00|14057|14027|14062|14043|14064|14045|14054|14025|1
1697530500000|2023-10-17 08:15:00|14060|14040|14034|14021|14064|14044|14034|14016|133
1697530800000|2023-10-17 08:20:00|14036|14020|14043|14020|14050|14023|14031|14016|110
1697531100000|2023-10-17 08:25:00|14032|14019|14031|14019|14050|14026|14029|14016|9
1697531400000|2023-10-17 08:30:00|14034|14020|14025|14007|14048|14022|14019|14000|205
1697531700000|2023-10-17 08:35:00|14024|14004|14015|13982|14032|14007|14000|13974|430
1697532000000|2023-10-17 08:40:00|14014|13981|14014|13987|14015|13995|13993|13975|0
1697532300000|2023-10-17 08:45:00|14011|13994|14011|13997|14015|14001|14011|13980|50
1697532600000|2023-10-17 08:50:00|14010|13989|14012|13987|14015|13999|14008|13977|128
1697532900000|2023-10-17 08:55:00|14011|13986|14005|13991|14015|13993|14002|13972|0
1697533200000|2023-10-17 09:00:00||13992||13998||13998||13972|202
1697533500000|2023-10-17 09:05:00|14009|13997|14028|14003|14031|14014|14009|13994|508
1697533800000|2023-10-17 09:10:00|14026|14002|14018|13995|14029|14007|14011|13988|22
1697534100000|2023-10-17 09:15:00|14021|13993|14024|13997|14030|14007|14013|13984|211
1697534400000|2023-10-17 09:20:00|14027|13998|14027|14001|14030|14006|14009|13986|823
1697534700000|2023-10-17 09:25:00|14026|14000|14004|13986|14031|14000|14003|13978|147
1697535000000|2023-10-17 09:30:00|14003|13978|14003|13987|14011|13989|14002|13976|97
1697535300000|2023-10-17 09:35:00|14010|13983|14003|13980|14014|13988|14002|13978|42
1697535600000|2023-10-17 09:40:00|14002|13981|14000|13981|14015|13989|14000|13981|2
1697535900000|2023-10-17 09:45:00|13999|13986|14017|14000|14029|14000|13995|13976|240
1697536200000|2023-10-17 09:50:00|14018|14001|14017|13996|14027|14002|14013|13996|28
1697536500000|2023-10-17 09:55:00|14018|14001|14022|14001|14027|14002|14013|14001|10
1697536800000|2023-10-17 10:00:00|14017|14003|14017|13989|14025|14003|14008|13980|35
1697537100000|2023-10-17 10:05:00|14012|13991|14008|13988|14021|13999|14000|13984|12
1697537400000|2023-10-17 10:10:00|14011|13989|14014|13997|14025|13999|14007|13979|27
1697537700000|2023-10-17 10:15:00|14015|13998|14004|13987|14059|13999|13997|13977|44
1697538000000|2023-10-17 10:20:00|14005|13981|14007|13990|14016|13990|14002|13980|0
1697538300000|2023-10-17 10:25:00|14006|13991|14004|13987|14012|13994|14002|13978|1
1697538600000|2023-10-17 10:30:00|14003|13983|14002|13980|14010|13988|13995|13973|166
1697538900000|2023-10-17 10:35:00|14009|13987|14011|13984|14014|13994|14001|13980|21
1697539200000|2023-10-17 10:40:00|14002|13981|14002|13984|14012|13989|13995|13980|25
1697539500000|2023-10-17 10:45:00|14001|13982|14009|13986|14012|13989|13994|13980|69
1697539800000|2023-10-17 10:50:00|14010|13988|14004|13986|14012|13992|14002|13980|54
1697540100000|2023-10-17 10:55:00|14005|13980|14012|13980|14013|13990|13998|13980|30
1697540400000|2023-10-17 11:00:00|14000|13979|13999|13982|14015|14000|13992|13978|2495
1697540700000|2023-10-17 11:05:00|14004|13980|13992|13980|14007|13987|13988|13980|170
1697541000000|2023-10-17 11:10:00|13994|13983|13991|13983|14000|13983|13986|13980|92
1697541300000|2023-10-17 11:15:00|13990|13980|13993|13988|14000|13988|13990|13980|153
1697541600000|2023-10-17 11:20:00|13992|13990|13990|13980|13993|13990|13990|13980|396
1697541900000|2023-10-17 11:25:00|13999|13976|13993|13976|14000|13981|13986|13976|86
1697542200000|2023-10-17 11:30:00|13990|13979|14002|13986|14010|13988|13988|13976|556
1697542500000|2023-10-17 11:35:00|14004|13987|14014|13993|14014|13993|13999|13981|295
1697542800000|2023-10-17 11:40:00|14004|13990|14008|13990|14019|13998|14001|13989|118
1697543100000|2023-10-17 11:45:00|14017|13993|14027|13993|14027|14004|14014|13990|349
1697543400000|2023-10-17 11:50:00|14015|13990|14027|13990|14027|13994|14015|13990|202
1697543700000|2023-10-17 11:55:00|14021|13995|14017|13990|14027|13995|14017|13990|824
1697544000000|2023-10-17 12:00:00|14027|13997|14027|13990|14027|13997|14027|13990|200
1697544300000|2023-10-17 12:05:00|14026|13995|13997|13980|14026|13995|13995|13980|434
1697544600000|2023-10-17 12:10:00|13996||13990||13996||13990||116
1697544900000|2023-10-17 12:15:00|13996||13995||13996||13993||179
1697545200000|2023-10-17 12:20:00|13996|13981|13996|13980|13996|13982|13996|13980|45
1697545500000|2023-10-17 12:25:00|13997|13985|13999|13985|14007|13985|13990|13985|369
1697545800000|2023-10-17 12:30:00|14024|13980|13979|13951|14024|13980|13956|13951|5617
1697546100000|2023-10-17 12:35:00|13984|13959|13972|13951|13984|13965|13963|13951|2218
1697546400000|2023-10-17 12:40:00|13973|13969|13993|13973|14000|13985|13973|13969|3202
1697546700000|2023-10-17 12:45:00|13987|13970|13994|13968|13995|13973|13964|13951|2619
1697547000000|2023-10-17 12:50:00|13990|13969|13977|13962|13999|13975|13976|13951|3788
1697547300000|2023-10-17 12:55:00|13970|13960|13970|13960|13980|13972|13966|13960|2603
1697547600000|2023-10-17 13:00:00|13969|13963|13955|13942|13980|13967|13951|13942|7015
1697547900000|2023-10-17 13:05:00|13952|13946|13958|13950|13960|13951|13948|13942|4486
1697548200000|2023-10-17 13:10:00|13955|13942|13957|13942|13958|13945|13947|13942|1158
1697548500000|2023-10-17 13:15:00|13955|13943|13964|13951|13971|13962|13947|13940|5402
1697548800000|2023-10-17 13:20:00|13959|13949|13959|13950|13970|13956|13955|13940|11074
1697549100000|2023-10-17 13:25:00|13957|13940|14002|13992|14019|14010|13947|13940|35280
1697549400000|2023-10-17 13:30:00|13993|13991|13988|13986|14014|14005|13941|13938|336163
1697549700000|2023-10-17 13:35:00|13991|13988|13990|13988|14018|14017|13975|13973|189362
1697550000000|2023-10-17 13:40:00|13989|13987|13955|13954|13989|13988|13944|13943|173704
1697550300000|2023-10-17 13:45:00|13954|13953|13921|13920|13954|13953|13899|13898|204044
1697550600000|2023-10-17 13:50:00|13920|13919|13890|13889|13935|13933|13853|13852|125988
1697550900000|2023-10-17 13:55:00|13892|13890|13924|13923|13931|13930|13883|13881|133488
1697551200000|2023-10-17 14:00:00|13923|13922|13931|13929|13939|13938|13921|13919|148419
1697551500000|2023-10-17 14:05:00|13933|13932|13956|13955|13964|13963|13913|13912|142840
1697551800000|2023-10-17 14:10:00|13957|13956|13964|13962|13975|13974|13936|13935|113550
1697552100000|2023-10-17 14:15:00|13962|13963|13977|13975|13985|13984|13960|13958|89781
1697552400000|2023-10-17 14:20:00|13976|13974|13985|13984|14006|14005|13964|13963|135198
1697552700000|2023-10-17 14:25:00|13984|13983|14001|14000|14007|14005|13984|13983|75381
1697553000000|2023-10-17 14:30:00|14002|14001|14030|14029|14031|14030|13995|13994|118417
1697553300000|2023-10-17 14:35:00|14031|14027|14054|14054|14076|14074|14027|14026|163145
1697553600000|2023-10-17 14:40:00|14053|14052|14006|14004|14061|14059|13997|13996|222376
1697553900000|2023-10-17 14:45:00|14008|14005|14033|14032|14034|14033|14004|14003|112234
1697554200000|2023-10-17 14:50:00|14034|14033|14012|14011|14036|14035|14005|14004|78634
1697554500000|2023-10-17 14:55:00|14011|14010|14001|14000|14028|14027|13996|13995|77470
1697554800000|2023-10-17 15:00:00|14000|13999|14000|13999|14012|14011|13980|13979|141449
1697555100000|2023-10-17 15:05:00|14002|14001|14008|14007|14024|14023|13998|13997|114292
1697555400000|2023-10-17 15:10:00|14009|14008|14022|14021|14029|14028|14008|14007|84367
1697555700000|2023-10-17 15:15:00|14021|14020|14044|14043|14047|14046|14011|14010|104392
1697556000000|2023-10-17 15:20:00|14045|14044|14010|14009|14052|14051|14007|14005|106193
1697556300000|2023-10-17 15:25:00|14009|14008|14003|14001|14014|14013|14000|13999|91897
1697556600000|2023-10-17 15:30:00|14002|14000|14036|14035|14038|14038|14002|14000|100751
1697556900000|2023-10-17 15:35:00|14035|14034|14028|14026|14060|14059|14013|14011|149906
1697557200000|2023-10-17 15:40:00|14027|14027|14018|14017|14034|14033|14014|14013|80633
1697557500000|2023-10-17 15:45:00|14019|14016|14050|14048|14050|14050|14009|14008|96186
1697557800000|2023-10-17 15:50:00|14051|14049|14020|14019|14051|14050|14011|14010|85863
1697558100000|2023-10-17 15:55:00|14019|14018|14048|14046|14048|14047|14018|14017|53495
1697558400000|2023-10-17 16:00:00|14049|14047|14081|14079|14081|14080|14047|14046|99061
1697558700000|2023-10-17 16:05:00|14080|14080|14081|14080|14088|14087|14068|14067|85138
1697559000000|2023-10-17 16:10:00|14082|14081|14086|14085|14088|14087|14067|14066|76016
1697559300000|2023-10-17 16:15:00|14087|14086|14088|14087|14099|14098|14083|14081|53743
1697559600000|2023-10-17 16:20:00|14091|14089|14095|14094|14108|14107|14083|14082|88819
1697559900000|2023-10-17 16:25:00|14094|14093|14101|14100|14110|14109|14092|14091|54621
1697560200000|2023-10-17 16:30:00|14100|14099|14092|14091|14113|14112|14091|14090|76134
1697560500000|2023-10-17 16:35:00|14091|14090|14117|14115|14118|14117|14086|14085|76510
1697560800000|2023-10-17 16:40:00|14116|14114|14111|14110|14120|14119|14109|14108|61718
1697561100000|2023-10-17 16:45:00|14110|14109|14118|14117|14120|14119|14098|14097|149032
1697561400000|2023-10-17 16:50:00|14117|14116|14122|14121|14125|14124|14107|14105|45065
1697561700000|2023-10-17 16:55:00|14121|14120|14105|14104|14126|14125|14088|14087|75130
1697562000000|2023-10-17 17:00:00|14104|14103|14105|14104|14112|14111|14097|14096|88346
1697562300000|2023-10-17 17:05:00|14104|14103|14117|14116|14122|14121|14103|14102|65076
1697562600000|2023-10-17 17:10:00|14118|14117|14106|14105|14118|14117|14106|14105|40949
1697562900000|2023-10-17 17:15:00|14107|14104|14108|14107|14111|14110|14095|14094|56336
1697563200000|2023-10-17 17:20:00|14107|14106|14094|14093|14119|14118|14092|14091|62228
1697563500000|2023-10-17 17:25:00|14093|14092|14090|14089|14098|14097|14086|14085|52155
1697563800000|2023-10-17 17:30:00|14089|14087|14083|14082|14090|14089|14064|14063|100212
1697564100000|2023-10-17 17:35:00|14082|14081|14067|14066|14088|14087|14064|14063|53984
1697564400000|2023-10-17 17:40:00|14068|14067|14071|14070|14077|14076|14055|14054|64785
1697564700000|2023-10-17 17:45:00|14070|14071|14074|14073|14074|14073|14057|14056|43322
1697565000000|2023-10-17 17:50:00|14075|14074|14044|14043|14078|14077|14043|14042|120806
1697565300000|2023-10-17 17:55:00|14043|14042|14040|14039|14052|14051|14031|14030|53977
1697565600000|2023-10-17 18:00:00|14041|14040|14028|14027|14046|14045|14024|14023|80227
1697565900000|2023-10-17 18:05:00|14029|14028|14027|14026|14033|14032|14017|14016|75760
1697566200000|2023-10-17 18:10:00|14026|14025|14043|14042|14046|14045|14016|14015|120277
1697566500000|2023-10-17 18:15:00|14044|14043|14042|14041|14067|14065|14039|14038|115732
1697566800000|2023-10-17 18:20:00|14043|14042|14057|14056|14063|14062|14043|14042|82130
1697567100000|2023-10-17 18:25:00|14059|14058|14059|14058|14070|14069|14052|14051|69119
1697567400000|2023-10-17 18:30:00|14058|14057|14056|14055|14065|14064|14048|14047|98522
1697567700000|2023-10-17 18:35:00|14057|14056|14078|14077|14080|14079|14046|14045|75844
1697568000000|2023-10-17 18:40:00|14077|14076|14074|14073|14085|14084|14067|14066|84477
1697568300000|2023-10-17 18:45:00|14073|14072|14083|14082|14089|14088|14065|14064|77622
1697568600000|2023-10-17 18:50:00|14084|14083|14034|14033|14084|14083|14030|14029|140942
1697568900000|2023-10-17 18:55:00|14033|14032|14048|14047|14053|14052|14026|14025|83265
1697569200000|2023-10-17 19:00:00|14047|14046|14044|14043|14051|14050|14034|14033|98121
1697569500000|2023-10-17 19:05:00|14043|14042|14058|14057|14069|14068|14031|14030|103451
1697569800000|2023-10-17 19:10:00|14059|14058|14061|14060|14075|14074|14056|14055|85879
1697570100000|2023-10-17 19:15:00|14060|14059|14063|14062|14070|14069|14049|14048|123042
1697570400000|2023-10-17 19:20:00|14064|14063|14054|14053|14073|14072|14049|14048|139206
1697570700000|2023-10-17 19:25:00|14055|14054|14069|14068|14069|14068|14052|14051|140902
1697571000000|2023-10-17 19:30:00|14070|14069|14051|14050|14071|14070|14050|14049|93735
1697571300000|2023-10-17 19:35:00|14052|14051|14063|14062|14070|14069|14050|14049|96607
1697571600000|2023-10-17 19:40:00|14064|14063|14063|14062|14071|14070|14057|14056|153362
1697571900000|2023-10-17 19:45:00|14062|14063|14047|14046|14066|14065|14041|14040|108495
1697572200000|2023-10-17 19:50:00|14046|14045|14089|14088|14090|14089|14043|14042|266443
1697572500000|2023-10-17 19:55:00|14090|14089|14100|14099|14107|14106|14088|14087|536260
1697572800000|2023-10-17 20:00:00|14097|14092|14101|14095|14120|14112|14096|14081|6707
1697573100000|2023-10-17 20:05:00|14099|14089|14098|14091|14099|14091|14098|14080|914
1697573400000|2023-10-17 20:10:00|||||||||326
1697573700000|2023-10-17 20:15:00|||||||||345
1697574000000|2023-10-17 20:20:00||14094||14094||14094||14094|306
1697574300000|2023-10-17 20:25:00|14099|14095|14108|14097|14111|14098|14099|14095|2814
1697574600000|2023-10-17 20:30:00|14106|14098|14118|14109|14118|14109|14098|14095|5577
1697574900000|2023-10-17 20:35:00|14116|14105|14115|14105|14116|14105|14115|14105|83
1697575200000|2023-10-17 20:40:00|||||||||70
1697575500000|2023-10-17 20:45:00|14113||14110||14113||14110||30
1697575800000|2023-10-17 20:50:00|||||||||2
1697576100000|2023-10-17 20:55:00|14104|14106|14104|14101|14109|14106|14104|14101|261
1697576400000|2023-10-17 21:00:00|14102|14093|14104|14097|14104|14098|14102|14093|974
1697576700000|2023-10-17 21:05:00|14102|14095|14104|14095|14104|14097|14102|14095|322
1697577000000|2023-10-17 21:10:00||14079||14087||14087||14079|10
1697577300000|2023-10-17 21:15:00|||||||||10
1697577600000|2023-10-17 21:20:00|14096|14090|14098|14093|14098|14093|14096|14090|501
1697577900000|2023-10-17 21:25:00|14099|14096|14105|14096|14105|14096|14099|14096|587
1697578200000|2023-10-17 21:30:00||14093||14096||14096||14093|108
1697578500000|2023-10-17 21:35:00|||||||||10
1697578800000|2023-10-17 21:40:00|||||||||2
1697579100000|2023-10-17 21:45:00|14100||14100||14100||14100||1
1697579400000|2023-10-17 21:50:00||14098||14096||14098||14096|3
1697579700000|2023-10-17 21:55:00|14099||14099||14099||14099||101
1697580000000|2023-10-17 22:00:00|14105|14093|14105|14093|14105|14093|14105|14093|910
1697580300000|2023-10-17 22:05:00|14104|14080|14104|14080|14104|14080|14104|14080|19
1697580600000|2023-10-17 22:10:00|14100||14100||14100||14090||211
1697581200000|2023-10-17 22:20:00|14098||14098||14098||14098||40
1697581800000|2023-10-17 22:30:00|||||||||27
1697582400000|2023-10-17 22:40:00||14093||14093||14093||14093|1
1697582700000|2023-10-17 22:45:00|||||||||141
1697583000000|2023-10-17 22:50:00|14096|14094|14098|14094|14098|14094|14096|14094|381
1697583300000|2023-10-17 22:55:00|||||||||248
1697583600000|2023-10-17 23:00:00||14082||14089||14089||14082|331
1697583900000|2023-10-17 23:05:00|14096|14082|14098|14082|14098|14082|14096|14082|225
1697584200000|2023-10-17 23:10:00||14085||14082||14085||14082|310
1697584500000|2023-10-17 23:15:00|14086|14085|14095|14083|14098|14085|14086|14083|485
1697584800000|2023-10-17 23:20:00|14090||14090||14090||14090||6
1697585100000|2023-10-17 23:25:00||14084||14084||14084||14084|449
1697585400000|2023-10-17 23:30:00||14086||14083||14086||14083|215
1697585700000|2023-10-17 23:35:00||14082||14080||14082||14080|241
1697586000000|2023-10-17 23:40:00|14080|14070|14090|14060|14090|14070|14080|14060|406
1697586300000|2023-10-17 23:45:00|14080|14065|14080|14060|14080|14065|14080|14060|125
1697586600000|2023-10-17 23:50:00|14075|14050|14069|14050|14075|14051|14069|14050|215
1697616300000|2023-10-18 08:05:00|14068|14042|14068|14047|14078|14051|14064|14034|72
1697616600000|2023-10-18 08:10:00|14073|14048|14069|14044|14073|14052|14056|14037|103
1697616900000|2023-10-18 08:15:00|14068|14045|14054|14042|14082|14058|14052|14036|48
1697617200000|2023-10-18 08:20:00|14063|14035|14074|14056|14086|14057|14055|14032|60
1697617500000|2023-10-18 08:25:00|14080|14052|14057|14043|14087|14055|14057|14034|8
1697617800000|2023-10-18 08:30:00|14066|14047|14062|14046|14082|14054|14056|14034|260
1697618100000|2023-10-18 08:35:00|14061|14051|14062|14055|14088|14058|14058|14030|872
1697618400000|2023-10-18 08:40:00|14068|14056|14067|14054|14068|14060|14065|14046|4
1697618700000|2023-10-18 08:45:00|14061|14053|14075|14053|14075|14064|14061|14037|221
1697619000000|2023-10-18 08:50:00|14069|14055|14072|14051|14077|14063|14067|14043|154
1697619300000|2023-10-18 08:55:00|14066|14049|14072|14052|14073|14054|14065|14044|6
1697619600000|2023-10-18 09:00:00|14074|14048|14074|14049|14076|14059|14063|14042|0
1697619900000|2023-10-18 09:05:00|14073|14046|14074|14057|14077|14061|14063|14046|263
1697620200000|2023-10-18 09:10:00|14072|14050|14081|14058|14093|14064|14069|14045|157
1697620500000|2023-10-18 09:15:00|14074|14049|14079|14057|14090|14067|14074|14048|2
1697620800000|2023-10-18 09:20:00|14086|14053|14082|14051|14089|14066|14073|14047|6
1697621100000|2023-10-18 09:25:00|14071|14060|14053|14027|14087|14060|14042|14015|825
1697621400000|2023-10-18 09:30:00|14041|14029|14040|14017|14050|14029|14023|14000|1432
1697621700000|2023-10-18 09:35:00|14045|14003|14038|14017|14051|14027|14027|14000|611
1697622000000|2023-10-18 09:40:00|14043|14008|14026|14000|14043|14019|14015|14000|1125
1697622300000|2023-10-18 09:45:00|14024|14007|14040|14018|14081|14024|14022|14000|103
1697622600000|2023-10-18 09:50:00|14042|14026|14055|14024|14063|14036|14039|14012|98
1697622900000|2023-10-18 09:55:00|14053|14022|14048|14021|14057|14033|14037|14014|150
1697623200000|2023-10-18 10:00:00|14055|14031|14050|14024|14059|14035|14044|14021|0
1697623500000|2023-10-18 10:05:00|14049|14025|14053|14029|14058|14041|14043|14023|83
1697623800000|2023-10-18 10:10:00|14051|14038|14056|14031|14065|14042|14046|14023|135
1697624100000|2023-10-18 10:15:00|14055|14028|14057|14031|14065|14043|14046|14001|354
1697624400000|2023-10-18 10:20:00|14054|14032|14047|14015|14063|14032|14039|14009|697
1697624700000|2023-10-18 10:25:00|14046|14013|14044|14015|14051|14024|14043|14011|0
1697625000000|2023-10-18 10:30:00|14048|14012|14030|14013|14048|14024|14030|14007|528
1697625300000|2023-10-18 10:35:00||14006||14016||14017||14006|187
1697625600000|2023-10-18 10:40:00|14029|14005|14030|14009|14030|14015|14025|14000|574
1697625900000|2023-10-18 10:45:00|14029|14008|14026|14011|14030|14011|14021|14000|847
1697626200000|2023-10-18 10:50:00|14031||14033||14033||14027||320
1697626500000|2023-10-18 10:55:00|14032||14023||14032||14011||858
1697626800000|2023-10-18 11:00:00|14020|14017|14035|14018|14040|14025|14018|14011|2020
1697627100000|2023-10-18 11:05:00|14036|14022|14042|14032|14047|14036|14036|14015|274
1697627400000|2023-10-18 11:10:00|14040|14029|14044|14013|14049|14030|14035|14011|1043
1697627700000|2023-10-18 11:15:00|14051|14011|14037|14027|14056|14027|14037|14011|0
1697628000000|2023-10-18 11:20:00|14044|14020|14027|14010|14046|14027|14027|14003|1203
1697628300000|2023-10-18 11:25:00|14033|14011|14033|14017|14038|14018|14020|14003|1035
1697628600000|2023-10-18 11:30:00|14028|14015|14040|14025|14042|14025|14028|14008|139
1697628900000|2023-10-18 11:35:00|14046|14028|14044|14030|14052|14034|14039|14028|468
1697629200000|2023-10-18 11:40:00|14043|14023|14033|14022|14044|14023|14033|14022|193
1697629500000|2023-10-18 11:45:00|14032|14018|14032|14020|14037|14021|14024|14017|699
1697629800000|2023-10-18 11:50:00|14031|14018|14032|14012|14032|14018|14027|14010|848
1697630100000|2023-10-18 11:55:00|14030|14010|14029|14012|14035|14016|14023|14010|187
1697630400000|2023-10-18 12:00:00|14030|14015|14021|14011|14035|14016|14021|14010|693
1697630700000|2023-10-18 12:05:00|14020|14010|14042|14027|14054|14032|14020|14010|1545
1697631000000|2023-10-18 12:10:00|14048|14028|14044|14032|14048|14034|14038|14027|621
1697631300000|2023-10-18 12:15:00|14045|14034|14043|14032|14050|14038|14040|14025|674
1697631600000|2023-10-18 12:20:00|14050|14031|14040|14030|14064|14044|14040|14030|4225
1697631900000|2023-10-18 12:25:00|14039|14027|14030|14013|14039|14027|14029|14010|1575
1697632200000|2023-10-18 12:30:00|14031|14014|14040|14022|14040|14030|14031|14010|1658
1697632500000|2023-10-18 12:35:00|14038|14016|14029|14016|14040|14020|14029|14010|1
1697632800000|2023-10-18 12:40:00|14032|14018|14030|14016|14035|14020|14024|14016|689
1697633100000|2023-10-18 12:45:00|14025|14010|14020|14003|14027|14012|14016|14002|790
1697633400000|2023-10-18 12:50:00|14019|14007|14014|14003|14025|14010|14011|14002|1446
1697633700000|2023-10-18 12:55:00|14016|14006|14007|14000|14034|14016|14005|14000|7782
1697634000000|2023-10-18 13:00:00|14004|13995|14039|14027|14040|14031|14000|13991|10781
1697634300000|2023-10-18 13:05:00|14038|14026|14022|14015|14040|14028|14021|14013|360
1697634600000|2023-10-18 13:10:00|14036|14023|14034|14015|14038|14023|14023|14015|2766
1697634900000|2023-10-18 13:15:00|14035|14021|14040|14033|14040|14033|14035|14018|5929
1697635200000|2023-10-18 13:20:00|14047|14035|14043|14031|14047|14037|14039|14026|3894
1697635500000|2023-10-18 13:25:00|14040|14030|14071|14068|14088|14076|14013|14003|34982
1697635800000|2023-10-18 13:30:00|14075|14069|14187|14183|14191|14189|14064|14055|375178
1697636100000|2023-10-18 13:35:00|14188|14187|14133|14131|14200|14199|14125|14124|231558
1697636400000|2023-10-18 13:40:00|14129|14127|14082|14080|14133|14131|14072|14070|266850
1697636700000|2023-10-18 13:45:00|14080|14079|14122|14121|14148|14146|14059|14057|132920
1697637000000|2023-10-18 13:50:00|14128|14126|14172|14170|14173|14172|14122|14121|132376
1697637300000|2023-10-18 13:55:00|14171|14169|14153|14151|14178|14177|14147|14145|98668
1697637600000|2023-10-18 14:00:00|14152|14152|14114|14112|14154|14152|14101|14100|121962
1697637900000|2023-10-18 14:05:00|14112|14111|14132|14131|14169|14167|14111|14110|97433
1697638200000|2023-10-18 14:10:00|14134|14133|14131|14130|14146|14144|14119|14118|104955
1697638500000|2023-10-18 14:15:00|14130|14128|14179|14178|14180|14178|14130|14128|122138
1697638800000|2023-10-18 14:20:00|14180|14179|14194|14192|14200|14199|14180|14178|120729
1697639100000|2023-10-18 14:25:00|14193|14193|14138|14137|14194|14193|14136|14135|99154
1697639400000|2023-10-18 14:30:00|14137|14136|14131|14130|14144|14142|14113|14111|102003
1697639700000|2023-10-18 14:35:00|14132|14131|14111|14110|14139|14138|14079|14078|163874
1697640000000|2023-10-18 14:40:00|14110|14109|14129|14128|14138|14137|14098|14097|86931
1697640300000|2023-10-18 14:45:00|14128|14127|14106|14105|14149|14148|14104|14103|86648
1697640600000|2023-10-18 14:50:00|14105|14104|14056|14055|14105|14104|14056|14055|269890
1697640900000|2023-10-18 14:55:00|14055|14054|14066|14065|14080|14079|14053|14052|122287
1697641200000|2023-10-18 15:00:00|14067|14066|14102|14101|14110|14109|14064|14063|208200
1697641500000|2023-10-18 15:05:00|14101|14100|14083|14082|14104|14102|14081|14080|54358
1697641800000|2023-10-18 15:10:00|14084|14083|14101|14099|14112|14111|14078|14077|97468
1697642100000|2023-10-18 15:15:00|14102|14101|14114|14113|14121|14120|14098|14096|76931
1697642400000|2023-10-18 15:20:00|14116|14114|14126|14125|14128|14127|14105|14103|116203
1697642700000|2023-10-18 15:25:00|14125|14124|14117|14116|14146|14145|14110|14109|87343
1697643000000|2023-10-18 15:30:00|14116|14115|14123|14122|14135|14134|14109|14108|60270
1697643300000|2023-10-18 15:35:00|14121|14120|14144|14143|14150|14149|14117|14116|57577
1697643600000|2023-10-18 15:40:00|14145|14144|14122|14120|14146|14145|14118|14117|77171
1697643900000|2023-10-18 15:45:00|14121|14119|14136|14135|14143|14142|14112|14111|55741
1697644200000|2023-10-18 15:50:00|14137|14134|14148|14146|14155|14154|14137|14134|55477
1697644500000|2023-10-18 15:55:00|14147|14147|14131|14130|14160|14159|14128|14127|48978
1697644800000|2023-10-18 16:00:00|14129|14128|14162|14160|14168|14167|14119|14118|129077
1697645100000|2023-10-18 16:05:00|14163|14162|14168|14167|14170|14168|14137|14135|72515
1697645400000|2023-10-18 16:10:00|14167|14165|14141|14140|14176|14175|14136|14134|67535
1697645700000|2023-10-18 16:15:00|14143|14141|14117|14116|14149|14148|14116|14115|72482
1697646000000|2023-10-18 16:20:00|14116|14115|14102|14100|14120|14119|14100|14099|77273
1697646300000|2023-10-18 16:25:00|14101|14101|14098|14097|14118|14117|14095|14094|40173
1697646600000|2023-10-18 16:30:00|14099|14098|14094|14093|14112|14111|14093|14092|66482
1697646900000|2023-10-18 16:35:00|14095|14094|14084|14083|14102|14101|14080|14079|63070
1697647200000|2023-10-18 16:40:00|14085|14084|14087|14086|14101|14100|14068|14067|97001
1697647500000|2023-10-18 16:45:00|14086|14085|14078|14077|14091|14090|14076|14075|47336
1697647800000|2023-10-18 16:50:00|14079|14078|14071|14070|14079|14078|14065|14064|54757
1697648100000|2023-10-18 16:55:00|14072|14071|14080|14079|14087|14086|14070|14068|61284
1697648400000|2023-10-18 17:00:00|14079|14077|14096|14095|14097|14096|14062|14061|139767
1697648700000|2023-10-18 17:05:00|14095|14094|14091|14090|14097|14096|14078|14077|123074
1697649000000|2023-10-18 17:10:00|14090|14089|14115|14114|14122|14121|14073|14071|135443
1697649300000|2023-10-18 17:15:00|14114|14113|14116|14115|14131|14130|14109|14108|99433
1697649600000|2023-10-18 17:20:00|14115|14114|14118|14117|14127|14126|14110|14109|43686
1697649900000|2023-10-18 17:25:00|14117|14118|14114|14113|14122|14121|14104|14103|54801
1697650200000|2023-10-18 17:30:00|14115|14114|14087|14085|14115|14114|14086|14085|76705
1697650500000|2023-10-18 17:35:00|14086|14084|14041|14040|14086|14084|14033|14032|100236
1697650800000|2023-10-18 17:40:00|14042|14041|14052|14051|14053|14052|14033|14032|79593
1697651100000|2023-10-18 17:45:00|14049|14048|14032|14031|14050|14049|14023|14022|83821
1697651400000|2023-10-18 17:50:00|14031|14030|14038|14037|14049|14048|14029|14027|72034
1697651700000|2023-10-18 17:55:00|14036|14034|14037|14036|14049|14048|14027|14026|54359
1697652000000|2023-10-18 18:00:00|14036|14035|14015|14013|14039|14038|14004|14003|182355
1697652300000|2023-10-18 18:05:00|14014|14015|14026|14025|14033|14032|13994|13993|182172
1697652600000|2023-10-18 18:10:00|14025|14024|14005|14004|14027|14026|14002|14000|54182
1697652900000|2023-10-18 18:15:00|14003|14002|13966|13965|14005|14004|13966|13965|108589
1697653200000|2023-10-18 18:20:00|13967|13964|13977|13976|13981|13980|13960|13959|74704
1697653500000|2023-10-18 18:25:00|13975|13974|13989|13988|13996|13995|13966|13965|61789
1697653800000|2023-10-18 18:30:00|13988|13987|13982|13981|14006|14006|13977|13976|93063
1697654100000|2023-10-18 18:35:00|13981|13980|13964|13962|13984|13983|13962|13962|56185
1697654400000|2023-10-18 18:40:00|13965|13963|13953|13951|13971|13969|13947|13946|95730
1697654700000|2023-10-18 18:45:00|13952|13952|13942|13941|13956|13955|13933|13932|125231
1697655000000|2023-10-18 18:50:00|13943|13942|13932|13930|13947|13946|13925|13924|169891
1697655300000|2023-10-18 18:55:00|13931|13931|13940|13939|13956|13955|13931|13930|101527
1697655600000|2023-10-18 19:00:00|13941|13940|13922|13921|13941|13941|13917|13916|112999
1697655900000|2023-10-18 19:05:00|13921|13920|13930|13929|13934|13933|13912|13911|84648
1697656200000|2023-10-18 19:10:00|13931|13930|13927|13926|13938|13937|13926|13925|68135
1697656500000|2023-10-18 19:15:00|13928|13927|13932|13931|13941|13940|13920|13919|66024
1697656800000|2023-10-18 19:20:00|13933|13932|13944|13943|13944|13943|13929|13928|75959
1697657100000|2023-10-18 19:25:00|13943|13942|13932|13931|13948|13947|13929|13928|82658
1697657400000|2023-10-18 19:30:00|13933|13932|13938|13937|13942|13941|13926|13925|106654
1697657700000|2023-10-18 19:35:00|13937|13936|13935|13934|13944|13943|13930|13929|115873
1697658000000|2023-10-18 19:40:00|13934|13933|13902|13901|13936|13935|13901|13901|242416
1697658300000|2023-10-18 19:45:00|13903|13902|13885|13884|13903|13902|13871|13870|270044
1697658600000|2023-10-18 19:50:00|13886|13886|13922|13920|13925|13924|13886|13886|290920
1697658900000|2023-10-18 19:55:00|13923|13921|13929|13928|13943|13942|13923|13921|571604
1697659200000|2023-10-18 20:00:00|13932|13926|13944|13929|13970|13956|13927|13904|2248544
1697659500000|2023-10-18 20:05:00|13943|13936|13974|13970|13974|13970|13942|13936|9778
1697659800000|2023-10-18 20:10:00|13973|13969|13968|13951|13974|13969|13968|13950|6986
1697660100000|2023-10-18 20:15:00|13960|13952|13954|13950|13960|13952|13951|13950|2597
1697660400000|2023-10-18 20:20:00|13953|13944|13967|13956|13968|13960|13952|13929|1996
1697660700000|2023-10-18 20:25:00|13966|13963|13967|13956|13967|13965|13959|13956|2613
1697661000000|2023-10-18 20:30:00|13972|13963|13973|13965|13984|13965|13972|13956|2215
1697661300000|2023-10-18 20:35:00|13976|13958|13970|13963|13976|13963|13967|13956|1702
1697661600000|2023-10-18 20:40:00|13964|13955|13964|13956|13964|13961|13959|13952|4393
1697661900000|2023-10-18 20:45:00|13960|13955|13950|13946|13962|13955|13949|13945|1684
1697662200000|2023-10-18 20:50:00|13949|13949|13944|13943|13949|13949|13944|13941|524
1697662500000|2023-10-18 20:55:00|13946|13940|13944|13940|13946|13940|13944|13940|1202
1697662800000|2023-10-18 21:00:00|13946|13937|13948|13945|13948|13945|13946|13937|761
1697663100000|2023-10-18 21:05:00|13950|13949|13950|13946|13950|13949|13950|13944|1190
1697663400000|2023-10-18 21:10:00||13947||13947||13949||13945|3462
1697663700000|2023-10-18 21:15:00|13955|13948|13955|13949|13955|13949|13955|13948|1020
1697664000000|2023-10-18 21:20:00|13954|13945|13955|13948|13955|13949|13952|13945|1243
1697664300000|2023-10-18 21:25:00|13954|13951|13955|13948|13955|13951|13950|13948|1139
1697664600000|2023-10-18 21:30:00|13950|13950|13950|13945|13950|13950|13950|13945|205
1697664900000|2023-10-18 21:35:00|13947|13941|13946|13935|13947|13941|13946|13935|1462
1697665200000|2023-10-18 21:40:00|||||||||3
1697665500000|2023-10-18 21:45:00|||||||||1
1697665800000|2023-10-18 21:50:00|||||||||1
1697666100000|2023-10-18 21:55:00|13940||13950||13950||13940||137
1697666400000|2023-10-18 22:00:00|13949|13933|13936|13922|13949|13933|13935|13922|2179
1697666700000|2023-10-18 22:05:00|13940||13950||13955||13940||4092
1697667000000|2023-10-18 22:10:00||13926||13926||13926||13926|674
1697667300000|2023-10-18 22:15:00|13948|13922|13948|13922|13948|13922|13948|13922|330
1697667600000|2023-10-18 22:20:00|13946||13946||13946||13946||316
1697667900000|2023-10-18 22:25:00|||||||||418
1697668200000|2023-10-18 22:30:00|13948|13923|13950|13922|13950|13928|13946|13922|3281
1697668500000|2023-10-18 22:35:00||13935||13935||13935||13922|152
1697669100000|2023-10-18 22:45:00|13948||13948||13948||13948||481
1697669400000|2023-10-18 22:50:00|13946|13922|13946|13938|13946|13938|13946|13922|956
1697669700000|2023-10-18 22:55:00|13940|13940|13938|13922|13946|13940|13938|13922|2744
1697670000000|2023-10-18 23:00:00|13935||13938||13938||13930||892
1697670300000|2023-10-18 23:05:00||13925||13925||13925||13925|50
1697670600000|2023-10-18 23:10:00|13946|13939|13946|13927|13946|13939|13946|13927|1132
1697670900000|2023-10-18 23:15:00||13925||13925||13925||13925|1910
1697671200000|2023-10-18 23:20:00|||||||||375
1697671500000|2023-10-18 23:25:00|||||||||110
1697671800000|2023-10-18 23:30:00|||||||||1
1697672400000|2023-10-18 23:40:00|13947||13947||13957||13941||0
1697672700000|2023-10-18 23:45:00|13946|13927|13944|13927|13946|13927|13944|13927|0
1697673000000|2023-10-18 23:50:00|13943||13946||13946||13938||0
1697702700000|2023-10-19 08:05:00|13894|13865|13886|13855|13902|13880|13883|13850|982
1697703000000|2023-10-19 08:10:00|13888|13853|13886|13869|13894|13881|13882|13850|808
1697703300000|2023-10-19 08:15:00|13888|13867|13900|13890|13925|13893|13883|13859|3675
1697703600000|2023-10-19 08:20:00|13895|13891|13909|13889|13919|13892|13895|13889|1094
1697703900000|2023-10-19 08:25:00|13903|13891|13915|13901|13921|13901|13902|13889|333
1697704200000|2023-10-19 08:30:00|13914|13902|13914|13903|13925|13905|13912|13892|538
1697704500000|2023-10-19 08:35:00|13921|13906|13901|13889|13925|13907|13900|13889|1884
1697704800000|2023-10-19 08:40:00|13921|13891|13913|13900|13922|13907|13907|13889|159
1697705100000|2023-10-19 08:45:00|13912||13915||13922||13906||47
1697705400000|2023-10-19 08:50:00|13916|13889|13909|13900|13920|13900|13905|13889|727
1697705700000|2023-10-19 08:55:00|13908||13906||13917||13905||343
1697706000000|2023-10-19 09:00:00|13916|13895|13916|13889|13916|13895|13895|13889|1380
1697706300000|2023-10-19 09:05:00|13913|13891|13915|13894|13922|13894|13894|13889|509
1697706600000|2023-10-19 09:10:00|13918|13895|13915|13894|13921|13903|13908|13889|493
1697706900000|2023-10-19 09:15:00|13922|13899|13921|13894|13922|13901|13907|13889|10
1697707200000|2023-10-19 09:20:00|13920|13891|13915|13894|13922|13908|13913|13889|23
1697707500000|2023-10-19 09:25:00|13914|13907|13912|13892|13922|13909|13911|13889|465
1697707800000|2023-10-19 09:30:00|13913|13889|13925|13909|13925|13917|13913|13889|760
1697708100000|2023-10-19 09:35:00||13900||13912||13917||13900|37
1697708400000|2023-10-19 09:40:00|13934|13913|13926|13903|13968|13922|13925|13900|476
1697708700000|2023-10-19 09:45:00|13939|13902|13941|13915|13945|13918|13926|13900|165
1697709000000|2023-10-19 09:50:00|13935|13916|13936|13914|13942|13924|13935|13913|57
1697709300000|2023-10-19 09:55:00|13944|13923|13938|13927|13954|13928|13938|13911|1152
1697709600000|2023-10-19 10:00:00|13937|13928|13937|13925|13937|13928|13937|13924|783
1697709900000|2023-10-19 10:05:00|13935|13926|13935|13925|13954|13928|13931|13925|251
1697710200000|2023-10-19 10:10:00|13933|13919|13935|13910|13935|13919|13917|13900|403
1697710500000|2023-10-19 10:15:00|13931||13931||13935||13931||38
1697710800000|2023-10-19 10:20:00|13935|13911|13931|13918|13935|13918|13920|13910|21
1697711100000|2023-10-19 10:25:00|13929|13910|13924|13910|13935|13924|13917|13910|450
1697711400000|2023-10-19 10:30:00|13926|13919|13966|13950|13996|13969|13924|13919|3337
1697711700000|2023-10-19 10:35:00|13971|13943|13970|13962|13991|13965|13968|13943|1010
1697712000000|2023-10-19 10:40:00|13974|13961|13995|13978|13995|13987|13974|13953|915
1697712300000|2023-10-19 10:45:00|13992|13979|13995|13970|13995|13982|13982|13967|303
1697712600000|2023-10-19 10:50:00|13994|13980|13980|13970|13995|13980|13980|13966|1288
1697712900000|2023-10-19 10:55:00|13992|13972|13994|13972|13995|13979|13991|13968|70
1697713200000|2023-10-19 11:00:00|13995|13969|13989|13970|13995|13978|13985|13964|993
1697713500000|2023-10-19 11:05:00|13988|13967|13975|13955|13988|13967|13972|13952|1373
1697713800000|2023-10-19 11:10:00|13972|13960|13954|13946|13982|13960|13940|13939|4123
1697714100000|2023-10-19 11:15:00|13959|13949|13970|13945|13983|13950|13945|13940|4021
1697714400000|2023-10-19 11:20:00|13971|13950|13958|13948|13986|13962|13955|13940|4726
1697714700000|2023-10-19 11:25:00|13957|13949|13966|13945|13977|13949|13948|13934|1998
1697715000000|2023-10-19 11:30:00|13967|13934|13943|13933|13967|13940|13943|13933|744
1697715300000|2023-10-19 11:35:00|13945|13934|13955|13938|13957|13938|13943|13923|534
1697715600000|2023-10-19 11:40:00|13966|13942|13959|13937|13969|13952|13955|13937|1165
1697715900000|2023-10-19 11:45:00|13960|13942|13969|13951|13970|13951|13950|13937|287
1697716200000|2023-10-19 11:50:00|13966|13940|13958|13937|13977|13960|13957|13937|131
1697716500000|2023-10-19 11:55:00|13957|13922|13945|13933|13963|13933|13933|13922|3134
1697716800000|2023-10-19 12:00:00|13949|13936|13950|13940|13950|13940|13943|13918|1766
1697717100000|2023-10-19 12:05:00|13949|13929|13950|13928|13950|13949|13943|13912|1866
1697717400000|2023-10-19 12:10:00|13945|13929|13962|13945|13965|13952|13945|13929|1843
1697717700000|2023-10-19 12:15:00|13965|13937|13965|13946|13965|13950|13950|13935|758
1697718000000|2023-10-19 12:20:00|13950|13950|13975|13966|13987|13966|13950|13950|1964
1697718300000|2023-10-19 12:25:00|13977|13957|13985|13974|13985|13975|13966|13957|3978
1697718600000|2023-10-19 12:30:00|13993|13950|13993|13978|13993|13985|13966|13940|7771
1697718900000|2023-10-19 12:35:00|13992|13976|14012|14000|14012|14008|13989|13968|10937
1697719200000|2023-10-19 12:40:00|14009|14004|13994|13978|14009|14004|13980|13956|3529
1697719500000|2023-10-19 12:45:00|13993|13977|13999|13990|14002|13995|13992|13977|1372
1697719800000|2023-10-19 12:50:00|13996|13983|14005|14000|14012|14006|13992|13968|8768
1697720100000|2023-10-19 12:55:00|14004|13989|13995|13983|14005|13990|13992|13970|4539
1697720400000|2023-10-19 13:00:00|14003|13988|14014|14000|14019|14012|14003|13982|4725
1697720700000|2023-10-19 13:05:00|14004|14001|14011|13993|14015|14002|13998|13976|3066
1697721000000|2023-10-19 13:10:00|14009|13992|14010|13996|14014|13996|14004|13992|670
1697721300000|2023-10-19 13:15:00|14008|14000|14007|14000|14010|14001|14000|13996|4506
1697721600000|2023-10-19 13:20:00|14005|14001|13989|13978|14007|14001|13983|13975|3530
1697721900000|2023-10-19 13:25:00|13994|13971|13987|13980|14008|13989|13972|13952|50426
1697722200000|2023-10-19 13:30:00|13993|13982|13975|13972|14029|14026|13969|13966|380695
1697722500000|2023-10-19 13:35:00|13976|13974|13963|13962|14021|14017|13948|13947|236522
1697722800000|2023-10-19 13:40:00|13964|13963|13979|13978|13996|13995|13949|13947|165827
1697723100000|2023-10-19 13:45:00|13980|13979|14042|14041|14043|14042|13979|13978|175430
1697723400000|2023-10-19 13:50:00|14043|14042|14080|14079|14086|14085|14037|14036|171756
1697723700000|2023-10-19 13:55:00|14083|14081|14080|14079|14084|14082|14048|14047|260630
1697724000000|2023-10-19 14:00:00|14081|14080|14060|14058|14083|14082|14041|14040|178053
1697724300000|2023-10-19 14:05:00|14061|14060|14060|14059|14089|14088|14051|14050|108811
1697724600000|2023-10-19 14:10:00|14061|14058|14072|14072|14101|14100|14061|14058|214856
1697724900000|2023-10-19 14:15:00|14074|14073|14047|14046|14075|14074|14029|14028|105258
1697725200000|2023-10-19 14:20:00|14046|14045|14032|14030|14051|14049|14010|14009|140792
1697725500000|2023-10-19 14:25:00|14031|14029|13986|13985|14037|14036|13986|13985|153554
1697725800000|2023-10-19 14:30:00|13982|13980|13985|13983|13993|13992|13967|13966|128383
1697726100000|2023-10-19 14:35:00|13986|13984|14014|14013|14026|14025|13980|13979|147425
1697726400000|2023-10-19 14:40:00|14015|14014|14030|14029|14038|14037|14007|14006|143044
1697726700000|2023-10-19 14:45:00|14031|14030|14021|14020|14034|14033|14007|14005|60012
1697727000000|2023-10-19 14:50:00|14019|14017|14012|14012|14034|14033|13996|13995|108759
1697727300000|2023-10-19 14:55:00|14013|14010|14000|13999|14029|14028|13991|13990|107270
1697727600000|2023-10-19 15:00:00|14001|14000|13993|13992|14017|14016|13981|13979|107312
1697727900000|2023-10-19 15:05:00|13994|13993|13981|13979|14004|14002|13964|13963|89533
1697728200000|2023-10-19 15:10:00|13982|13980|13967|13966|13996|13995|13963|13962|96235
1697728500000|2023-10-19 15:15:00|13966|13965|13958|13957|13973|13972|13926|13925|136729
1697728800000|2023-10-19 15:20:00|13957|13956|13959|13957|13959|13957|13939|13937|84753
1697729100000|2023-10-19 15:25:00|13960|13958|13978|13976|13984|13982|13955|13954|80356
1697729400000|2023-10-19 15:30:00|13976|13975|13989|13988|13989|13988|13969|13968|68544
1697729700000|2023-10-19 15:35:00|13988|13987|13990|13988|14003|14002|13980|13979|94798
1697730000000|2023-10-19 15:40:00|13989|13987|13999|13998|14000|13999|13984|13982|66900
1697730300000|2023-10-19 15:45:00|13998|13997|14010|14008|14018|14017|13995|13994|102087
1697730600000|2023-10-19 15:50:00|14009|14007|14011|14010|14022|14021|14002|14001|73029
1697730900000|2023-10-19 15:55:00|14012|14011|13995|13994|14016|14015|13993|13992|50051
1697731200000|2023-10-19 16:00:00|13996|13995|14044|14042|14076|14074|13968|13967|497041
1697731500000|2023-10-19 16:05:00|14046|14044|14022|14020|14059|14058|14022|14020|122631
1697731800000|2023-10-19 16:10:00|14021|14021|14008|14007|14032|14031|14004|14003|121071
1697732100000|2023-10-19 16:15:00|14009|14008|14042|14041|14053|14052|13997|13996|116904
1697732400000|2023-10-19 16:20:00|14043|14042|14071|14070|14089|14088|14040|14039|141053
1697732700000|2023-10-19 16:25:00|14072|14069|14001|14000|14073|14072|13992|13990|177497
1697733000000|2023-10-19 16:30:00|14002|14001|13914|13913|14009|14008|13908|13906|233458
1697733300000|2023-10-19 16:35:00|13915|13912|13904|13902|13915|13914|13871|13869|258939
1697733600000|2023-10-19 16:40:00|13903|13901|13895|13893|13923|13921|13869|13868|226757
1697733900000|2023-10-19 16:45:00|13896|13894|13977|13975|13978|13977|13893|13891|234861
1697734200000|2023-10-19 16:50:00|13978|13976|14016|14014|14022|14020|13956|13955|281208
1697734500000|2023-10-19 16:55:00|14015|14013|14021|14020|14035|14034|13992|13990|136695
1697734800000|2023-10-19 17:00:00|14022|14021|14016|14015|14047|14045|14007|14006|233179
1697735100000|2023-10-19 17:05:00|14015|14014|14051|14050|14067|14066|14011|14010|184252
1697735400000|2023-10-19 17:10:00|14050|14049|14055|14054|14074|14073|14045|14044|128973
1697735700000|2023-10-19 17:15:00|14056|14055|14051|14050|14071|14070|14033|14032|114583
1697736000000|2023-10-19 17:20:00|14052|14051|14026|14025|14061|14059|14024|14023|121625
1697736300000|2023-10-19 17:25:00|14027|14024|14027|14026|14037|14036|14006|14005|112318
1697736600000|2023-10-19 17:30:00|14028|14027|14004|14003|14054|14052|13995|13994|121159
1697736900000|2023-10-19 17:35:00|14005|14004|13960|13959|14008|14007|13955|13954|167836
1697737200000|2023-10-19 17:40:00|13959|13958|13939|13938|13963|13962|13932|13931|108641
1697737500000|2023-10-19 17:45:00|13938|13937|13947|13946|13952|13951|13929|13928|101130
1697737800000|2023-10-19 17:50:00|13946|13945|13945|13944|13958|13957|13935|13934|90448
1697738100000|2023-10-19 17:55:00|13944|13943|13958|13957|13979|13978|13944|13943|102650
1697738400000|2023-10-19 18:00:00|13956|13956|13965|13963|13984|13983|13945|13944|84345
1697738700000|2023-10-19 18:05:00|13966|13964|13976|13975|13988|13987|13952|13951|88766
1697739000000|2023-10-19 18:10:00|13977|13976|13983|13982|14001|14000|13977|13976|115567
1697739300000|2023-10-19 18:15:00|13982|13981|14005|14004|14020|14019|13971|13970|157829
1697739600000|2023-10-19 18:20:00|14006|14005|13980|13979|14013|14012|13979|13978|102119
1697739900000|2023-10-19 18:25:00|13981|13980|13980|13978|14002|14001|13973|13972|122383
1697740200000|2023-10-19 18:30:00|13979|13979|13923|13922|13980|13979|13922|13921|157414
1697740500000|2023-10-19 18:35:00|13924|13923|13907|13906|13924|13923|13894|13893|166352
1697740800000|2023-10-19 18:40:00|13906|13905|13884|13883|13909|13907|13871|13870|119322
1697741100000|2023-10-19 18:45:00|13885|13884|13877|13876|13897|13896|13870|13869|100028
1697741400000|2023-10-19 18:50:00|13876|13875|13874|13873|13888|13887|13867|13866|97703
1697741700000|2023-10-19 18:55:00|13873|13872|13881|13880|13906|13905|13871|13870|142251
1697742000000|2023-10-19 19:00:00|13883|13881|13911|13909|13913|13912|13878|13877|96835
1697742300000|2023-10-19 19:05:00|13912|13910|13893|13891|13918|13917|13890|13889|95076
1697742600000|2023-10-19 19:10:00|13892|13890|13890|13889|13908|13906|13885|13884|115038
1697742900000|2023-10-19 19:15:00|13891|13888|13894|13893|13899|13898|13878|13877|107601
1697743200000|2023-10-19 19:20:00|13895|13894|13904|13903|13906|13905|13879|13878|108186
1697743500000|2023-10-19 19:25:00|13903|13902|13902|13901|13904|13903|13882|13881|109919
1697743800000|2023-10-19 19:30:00|13903|13902|13916|13915|13921|13919|13891|13890|193716
1697744100000|2023-10-19 19:35:00|13917|13914|13903|13902|13921|13920|13902|13901|119914
1697744400000|2023-10-19 19:40:00|13904|13903|13866|13865|13905|13904|13863|13862|142642
1697744700000|2023-10-19 19:45:00|13867|13866|13889|13888|13894|13892|13860|13859|201635
1697745000000|2023-10-19 19:50:00|13890|13889|13921|13919|13922|13920|13889|13887|252705
1697745300000|2023-10-19 19:55:00|13920|13918|13896|13895|13921|13920|13893|13892|475576
1697745600000|2023-10-19 20:00:00|13899|13894|13865|13855|13915|13907|13863|13853|1545889
1697745900000|2023-10-19 20:05:00|13863|13854|13877|13871|13883|13871|13863|13854|2438
1697746200000|2023-10-19 20:10:00|13876|13864|13874|13866|13876|13868|13859|13850|2765
1697746500000|2023-10-19 20:15:00|13872|13865|13893|13888|13898|13890|13869|13860|4008
1697746800000|2023-10-19 20:20:00|13891|13882|13885|13877|13897|13888|13884|13876|1792
1697747100000|2023-10-19 20:25:00|13883||13885||13885||13878||246
1697747400000|2023-10-19 20:30:00||13878||13877||13879||13877|721
1697747700000|2023-10-19 20:35:00|13884|13879|13883|13877|13888|13879|13883|13877|189
1697748000000|2023-10-19 20:40:00|||||||||25
1697748300000|2023-10-19 20:45:00|||||||||205
1697748600000|2023-10-19 20:50:00|13881||13883||13883||13881||121
1697748900000|2023-10-19 20:55:00|13881|13878|13883|13878|13883|13878|13877|13871|2831
1697749200000|2023-10-19 21:00:00|||||||||2
1697749500000|2023-10-19 21:05:00|13879|13876|13879|13876|13879|13876|13878|13876|800
1697749800000|2023-10-19 21:10:00|13878|13877|13878|13876|13878|13877|13878|13874|400
1697750100000|2023-10-19 21:15:00|13871|13874|13871|13865|13871|13874|13871|13859|456
1697750400000|2023-10-19 21:20:00|13878|13863|13873|13863|13878|13863|13873|13863|126
1697750700000|2023-10-19 21:25:00|13877||13877||13877||13877||53
1697751000000|2023-10-19 21:30:00|13866|13860|13877|13860|13877|13860|13866|13859|34
1697751300000|2023-10-19 21:35:00|||||||||11
1697751600000|2023-10-19 21:40:00||13862||13860||13865||13860|255
1697751900000|2023-10-19 21:45:00||13863||13865||13865||13863|127
1697752200000|2023-10-19 21:50:00|13881|13876|13879|13877|13881|13877|13879|13865|1482
1697752500000|2023-10-19 21:55:00|||||||||49
1697752800000|2023-10-19 22:00:00|13892|13880|13892|13880|13892|13880|13883|13880|3182
1697753100000|2023-10-19 22:05:00|13886|13877|13885|13865|13886|13877|13880|13865|5923
1697753400000|2023-10-19 22:10:00|||||||||300
1697753700000|2023-10-19 22:15:00|13878|13875|13883|13875|13883|13875|13878|13875|801
1697754000000|2023-10-19 22:20:00|||||||||345
1697754300000|2023-10-19 22:25:00|13882|13865|13873|13865|13882|13865|13873|13865|703
1697754600000|2023-10-19 22:30:00|13874||13870||13874||13870||1191
1697754900000|2023-10-19 22:35:00||13866||13866||13866||13866|257
1697755200000|2023-10-19 22:40:00|||||||||241
1697755500000|2023-10-19 22:45:00||13865||13865||13865||13865|394
1697755800000|2023-10-19 22:50:00|13864|13860|13864|13860|13864|13860|13864|13860|769
1697756100000|2023-10-19 22:55:00|||||||||102
1697756400000|2023-10-19 23:00:00|13862|13859|13854|13850|13862|13859|13854|13850|199
1697756700000|2023-10-19 23:05:00|13861||13861||13861||13861||1968
1697757000000|2023-10-19 23:10:00|||||||||1396
1697757300000|2023-10-19 23:15:00||13860||13850||13860||13850|1330
1697757600000|2023-10-19 23:20:00|13857|13841|13861|13841|13861|13841|13850|13841|940
1697757900000|2023-10-19 23:25:00|||||||||101
1697758200000|2023-10-19 23:30:00|13850||13861||13861||13850||205
1697758500000|2023-10-19 23:35:00|13862|13830|13867|13832|13870|13832|13841|13830|2555
1697758800000|2023-10-19 23:40:00|13864|13836|13864|13835|13864|13836|13864|13835|143
1697759100000|2023-10-19 23:45:00||13832||13832||13832||13832|12
1697759400000|2023-10-19 23:50:00|13850|13833|13864|13833|13864|13833|13850|13830|1098
1697789100000|2023-10-20 08:05:00|13856|13815|13847|13829|13860|13845|13843|13815|248
1697789400000|2023-10-20 08:10:00|13849|13830|13857|13835|13860|13844|13848|13825|104
1697789700000|2023-10-20 08:15:00|13854|13836|13860|13844|13860|13845|13850|13829|384
1697790000000|2023-10-20 08:20:00|13856|13846|13876|13854|13880|13858|13856|13837|1451
1697790300000|2023-10-20 08:25:00|13875|13853|13892|13870|13895|13870|13873|13849|519
1697790600000|2023-10-20 08:30:00|13887|13872|13886|13872|13898|13873|13881|13870|215
1697790900000|2023-10-20 08:35:00|13895|13870|13892|13874|13899|13879|13875|13870|1055
1697791200000|2023-10-20 08:40:00|13891|13873|13885|13872|13899|13884|13884|13870|71
1697791500000|2023-10-20 08:45:00|13899|13870|13894|13882|13899|13882|13894|13870|3
1697791800000|2023-10-20 08:50:00|13893|13881|13893|13880|13894|13881|13864|13836|1926
1697792100000|2023-10-20 08:55:00|13892|13881|13880|13863|13894|13882|13880|13858|197
1697792400000|2023-10-20 09:00:00|13886|13862|13884|13857|13894|13865|13877|13855|50
1697792700000|2023-10-20 09:05:00|13878|13854|13879|13858|13891|13861|13871|13853|21
1697793000000|2023-10-20 09:10:00|13880|13859|13891|13866|13892|13869|13873|13854|334
1697793300000|2023-10-20 09:15:00|13890|13867|13887|13868|13894|13876|13879|13859|90
1697793600000|2023-10-20 09:20:00|13886|13869|13877|13856|13894|13879|13869|13845|193
1697793900000|2023-10-20 09:25:00|13880|13850|13858|13847|13880|13859|13854|13836|353
1697794200000|2023-10-20 09:30:00|13857|13839|13855|13837|13867|13843|13852|13828|100
1697794500000|2023-10-20 09:35:00|13856|13838|13858|13838|13866|13844|13847|13825|201
1697794800000|2023-10-20 09:40:00|13859|13837|13860|13837|13863|13844|13854|13824|288
1697795100000|2023-10-20 09:45:00|13858|13839|13853|13839|13860|13839|13853|13824|17
1697795400000|2023-10-20 09:50:00|13855|13831|13867|13853|13867|13855|13850|13830|1312
1697795700000|2023-10-20 09:55:00||13850||13850||13858||13844|60
1697796000000|2023-10-20 10:00:00|13865|13849|13867|13851|13867|13859|13858|13842|316
1697796300000|2023-10-20 10:05:00|13863|13855|13867|13855|13867|13856|13859|13855|310
1697796600000|2023-10-20 10:10:00|13863|13845|13864|13833|13867|13846|13843|13830|1209
1697796900000|2023-10-20 10:15:00|13863|13835|13858|13833|13864|13841|13857|13833|2
1697797200000|2023-10-20 10:20:00|13859|13841|13860|13833|13864|13841|13855|13833|151
1697797500000|2023-10-20 10:25:00|13859|13832|13857|13834|13864|13838|13841|13824|412
1697797800000|2023-10-20 10:30:00|13851|13827|13858|13840|13862|13840|13850|13824|6
1697798100000|2023-10-20 10:35:00|13860|13841|13859|13841|13865|13843|13857|13835|30
1697798400000|2023-10-20 10:40:00|13860|13836|13863|13841|13867|13842|13851|13832|0
1697798700000|2023-10-20 10:45:00|13862|13842|13856|13842|13865|13842|13846|13842|52
1697799000000|2023-10-20 10:50:00|13865|13843|13851|13842|13865|13844|13848|13836|100
1697799300000|2023-10-20 10:55:00|13843|13843|13843|13824|13849|13847|13836|13822|615
1697799600000|2023-10-20 11:00:00|13839|13832|13840|13827|13851|13832|13835|13822|307
1697799900000|2023-10-20 11:05:00|13833|13828|13858|13845|13865|13845|13833|13828|1037
1697800200000|2023-10-20 11:10:00|13855|13847|13862|13849|13865|13859|13854|13845|1152
1697800500000|2023-10-20 11:15:00|13863|13850|13867|13857|13872|13864|13863|13850|666
1697800800000|2023-10-20 11:20:00|13869|13852|13880|13870|13892|13872|13865|13851|556
1697801100000|2023-10-20 11:25:00|13886|13868|13877|13868|13889|13868|13872|13868|863
1697801400000|2023-10-20 11:30:00|13873|13866|13873|13860|13879|13866|13869|13860|391
1697801700000|2023-10-20 11:35:00|13876|13862|13870|13860|13876|13864|13866|13860|44
1697802000000|2023-10-20 11:40:00|13867|13851|13853|13840|13868|13851|13849|13833|1330
1697802300000|2023-10-20 11:45:00|13852|13848|13858|13851|13860|13856|13852|13840|2763
1697802600000|2023-10-20 11:50:00|13860|13844|13860|13841|13860|13847|13847|13839|2236
1697802900000|2023-10-20 11:55:00|13855|13842|13870|13847|13870|13861|13854|13840|2540
1697803200000|2023-10-20 12:00:00|13861|13848|13856|13840|13868|13850|13856|13840|374
1697803500000|2023-10-20 12:05:00|13851|13842|13855|13841|13857|13842|13849|13841|257
1697803800000|2023-10-20 12:10:00|13846|13842|13820|13805|13852|13842|13813|13805|4233
1697804100000|2023-10-20 12:15:00|13819|13810|13816|13810|13822|13814|13811|13810|753
1697804400000|2023-10-20 12:20:00|13814|13811|13802|13791|13822|13811|13800|13791|5677
1697804700000|2023-10-20 12:25:00|13801|13789|13796|13779|13801|13789|13784|13775|1671
1697805000000|2023-10-20 12:30:00|13800|13785|13809|13797|13813|13797|13800|13777|855
1697805300000|2023-10-20 12:35:00|13819|13805|13826|13817|13828|13818|13817|13805|928
1697805600000|2023-10-20 12:40:00|13820|13818|13845|13832|13845|13840|13820|13818|3139
1697805900000|2023-10-20 12:45:00||13824||13830||13830||13824|267
1697806200000|2023-10-20 12:50:00|13842|13825|13835|13825|13845|13829|13835|13825|756
1697806500000|2023-10-20 12:55:00|13828|13823|13845|13834|13845|13835|13823|13808|2758
1697806800000|2023-10-20 13:00:00|13843|13835|13845|13833|13845|13841|13843|13827|565
1697807100000|2023-10-20 13:05:00|13847|13841|13842|13835|13848|13841|13842|13833|492
1697807400000|2023-10-20 13:10:00|13848|13833|13831|13824|13848|13833|13831|13816|1201
1697807700000|2023-10-20 13:15:00|13840|13828|13856|13840|13860|13849|13831|13824|3376
1697808000000|2023-10-20 13:20:00|13850|13845|13863|13850|13863|13852|13849|13844|8498
1697808300000|2023-10-20 13:25:00|13859|13845|13865|13856|13899|13887|13831|13815|99097
1697808600000|2023-10-20 13:30:00|13880|13858|13755|13753|13880|13866|13732|13731|438514
1697808900000|2023-10-20 13:35:00|13753|13752|13824|13822|13834|13832|13741|13739|365265
1697809200000|2023-10-20 13:40:00|13825|13824|13870|13868|13884|13882|13823|13821|222481
1697809500000|2023-10-20 13:45:00|13869|13867|13859|13857|13905|13903|13822|13821|222058
1697809800000|2023-10-20 13:50:00|13858|13858|13832|13832|13858|13858|13797|13795|196742
1697810100000|2023-10-20 13:55:00|13833|13833|13811|13810|13844|13842|13811|13810|113844
1697810400000|2023-10-20 14:00:00|13810|13809|13839|13837|13853|13852|13802|13801|127664
1697810700000|2023-10-20 14:05:00|13840|13838|13815|13813|13859|13858|13796|13795|141943
1697811000000|2023-10-20 14:10:00|13813|13812|13766|13765|13821|13819|13765|13764|134441
1697811300000|2023-10-20 14:15:00|13765|13764|13799|13798|13806|13805|13761|13759|99854
1697811600000|2023-10-20 14:20:00|13798|13797|13785|13784|13806|13805|13768|13767|89043
1697811900000|2023-10-20 14:25:00|13786|13783|13748|13747|13786|13785|13739|13738|132652
1697812200000|2023-10-20 14:30:00|13747|13746|13734|13733|13751|13749|13718|13717|147149
1697812500000|2023-10-20 14:35:00|13735|13734|13701|13700|13736|13735|13697|13696|143082
1697812800000|2023-10-20 14:40:00|13702|13698|13702|13700|13720|13719|13693|13692|125190
1697813100000|2023-10-20 14:45:00|13701|13699|13698|13696|13711|13710|13675|13673|110848
1697813400000|2023-10-20 14:50:00|13697|13695|13668|13667|13698|13695|13667|13666|117461
1697813700000|2023-10-20 14:55:00|13669|13668|13630|13629|13680|13679|13629|13628|270468
1697814000000|2023-10-20 15:00:00|13629|13628|13691|13690|13693|13692|13628|13627|163061
1697814300000|2023-10-20 15:05:00|13692|13691|13689|13688|13710|13709|13684|13683|128952
1697814600000|2023-10-20 15:10:00|13690|13687|13656|13654|13690|13689|13650|13649|108105
1697814900000|2023-10-20 15:15:00|13655|13655|13639|13638|13660|13659|13626|13625|170535
1697815200000|2023-10-20 15:20:00|13638|13637|13655|13653|13670|13669|13638|13637|114970
1697815500000|2023-10-20 15:25:00|13656|13655|13647|13646|13658|13656|13631|13630|121778
1697815800000|2023-10-20 15:30:00|13650|13649|13639|13638|13656|13655|13625|13624|98159
1697816100000|2023-10-20 15:35:00|13640|13639|13644|13643|13657|13656|13634|13633|125311
1697816400000|2023-10-20 15:40:00|13643|13642|13645|13644|13661|13659|13637|13637|81379
1697816700000|2023-10-20 15:45:00|13646|13645|13663|13661|13664|13662|13642|13641|105819
1697817000000|2023-10-20 15:50:00|13662|13662|13679|13678|13681|13680|13659|13658|107090
1697817300000|2023-10-20 15:55:00|13677|13676|13696|13695|13706|13705|13676|13675|109036
1697817600000|2023-10-20 16:00:00|13697|13696|13693|13691|13706|13704|13682|13681|77561
1697817900000|2023-10-20 16:05:00|13694|13692|13684|13683|13701|13700|13678|13677|60096
1697818200000|2023-10-20 16:10:00|13683|13682|13675|13673|13697|13695|13663|13662|84176
1697818500000|2023-10-20 16:15:00|13672|13671|13685|13684|13688|13687|13664|13663|68813
1697818800000|2023-10-20 16:20:00|13686|13685|13690|13689|13700|13699|13679|13678|100121
1697819100000|2023-10-20 16:25:00|13689|13688|13690|13689|13697|13697|13686|13685|74796
1697819400000|2023-10-20 16:30:00|13691|13690|13723|13722|13725|13724|13688|13687|104832
1697819700000|2023-10-20 16:35:00|13724|13723|13725|13724|13737|13736|13715|13714|81257
1697820000000|2023-10-20 16:40:00|13724|13723|13727|13726|13737|13736|13719|13718|62695
1697820300000|2023-10-20 16:45:00|13726|13725|13770|13769|13770|13769|13726|13725|119185
1697820600000|2023-10-20 16:50:00|13771|13768|13772|13771|13782|13781|13764|13763|138631
1697820900000|2023-10-20 16:55:00|13773|13772|13816|13814|13819|13818|13773|13771|135121
1697821200000|2023-10-20 17:00:00|13815|13815|13803|13802|13823|13822|13799|13798|85118
1697821500000|2023-10-20 17:05:00|13805|13803|13759|13758|13808|13807|13759|13758|157854
1697821800000|2023-10-20 17:10:00|13760|13759|13772|13771|13780|13779|13758|13757|99379
1697822100000|2023-10-20 17:15:00|13770|13769|13802|13801|13820|13818|13768|13767|180684
1697822400000|2023-10-20 17:20:00|13801|13800|13792|13791|13809|13808|13779|13778|146580
1697822700000|2023-10-20 17:25:00|13791|13790|13777|13776|13794|13792|13767|13766|93719
1697823000000|2023-10-20 17:30:00|13778|13777|13789|13788|13793|13792|13768|13767|76056
1697823300000|2023-10-20 17:35:00|13787|13786|13783|13782|13801|13800|13781|13780|63117
1697823600000|2023-10-20 17:40:00|13781|13780|13792|13792|13815|13814|13781|13780|107293
1697823900000|2023-10-20 17:45:00|13791|13790|13779|13778|13797|13796|13764|13763|81456
1697824200000|2023-10-20 17:50:00|13778|13777|13772|13770|13800|13799|13763|13762|99983
1697824500000|2023-10-20 17:55:00|13771|13769|13805|13804|13805|13804|13768|13767|122583
1697824800000|2023-10-20 18:00:00|13804|13803|13784|13783|13805|13803|13780|13779|120533
1697825100000|2023-10-20 18:05:00|13785|13784|13794|13792|13795|13794|13778|13777|81883
1697825400000|2023-10-20 18:10:00|13792|13791|13760|13758|13794|13793|13756|13755|87770
1697825700000|2023-10-20 18:15:00|13759|13757|13731|13730|13765|13764|13724|13723|128118
1697826000000|2023-10-20 18:20:00|13730|13729|13735|13734|13743|13742|13730|13729|63655
1697826300000|2023-10-20 18:25:00|13734|13733|13718|13717|13737|13736|13714|13714|66422
1697826600000|2023-10-20 18:30:00|13717|13716|13719|13717|13723|13722|13707|13705|66275
1697826900000|2023-10-20 18:35:00|13718|13716|13716|13715|13733|13732|13707|13706|106948
1697827200000|2023-10-20 18:40:00|13715|13714|13724|13723|13727|13726|13703|13702|86500
1697827500000|2023-10-20 18:45:00|13723|13722|13734|13732|13736|13735|13714|13713|55946
1697827800000|2023-10-20 18:50:00|13735|13733|13741|13740|13743|13742|13724|13723|59819
1697828100000|2023-10-20 18:55:00|13739|13739|13728|13727|13757|13756|13725|13724|70103
1697828400000|2023-10-20 19:00:00|13729|13728|13735|13734|13752|13751|13723|13722|98993
1697828700000|2023-10-20 19:05:00|13736|13735|13711|13710|13746|13745|13710|13709|70329
1697829000000|2023-10-20 19:10:00|13710|13709|13726|13725|13726|13725|13705|13704|131738
1697829300000|2023-10-20 19:15:00|13725|13724|13744|13743|13746|13744|13720|13719|133266
1697829600000|2023-10-20 19:20:00|13743|13742|13713|13712|13743|13742|13707|13706|134412
1697829900000|2023-10-20 19:25:00|13712|13711|13714|13713|13715|13714|13698|13697|148697
1697830200000|2023-10-20 19:30:00|13715|13714|13717|13715|13726|13725|13714|13713|189016
1697830500000|2023-10-20 19:35:00|13716|13714|13715|13714|13726|13725|13701|13700|209586
1697830800000|2023-10-20 19:40:00|13716|13715|13693|13692|13718|13717|13684|13683|210216
1697831100000|2023-10-20 19:45:00|13692|13691|13690|13689|13699|13698|13682|13681|187913
1697831400000|2023-10-20 19:50:00|13691|13690|13655|13654|13691|13690|13652|13651|322080
1697831700000|2023-10-20 19:55:00|13656|13655|13675|13673|13682|13681|13656|13655|672938
1697832000000|2023-10-20 20:00:00|13674|13662|13665|13661|13678|13673|13660|13651|2178759
1697832300000|2023-10-20 20:05:00|13673|13665|13672|13663|13675|13674|13670|13660|3991
1697832600000|2023-10-20 20:10:00|13671|13661|13671|13665|13671|13665|13669|13661|374
1697832900000|2023-10-20 20:15:00|13672|13666|13667|13661|13673|13672|13667|13661|4568
1697833200000|2023-10-20 20:20:00|13672|13664|13671|13663|13676|13673|13671|13663|6021
1697833500000|2023-10-20 20:25:00|13673|13665|13673|13670|13673|13670|13673|13665|121
1697833800000|2023-10-20 20:30:00|13672||13672||13672||13672||54
1697834100000|2023-10-20 20:35:00|13670|13668|13671|13665|13674|13670|13668|13665|3076
1697834400000|2023-10-20 20:40:00|||||||||10
1697834700000|2023-10-20 20:45:00|13669|13661|13666|13662|13669|13665|13666|13661|292
1697835000000|2023-10-20 20:50:00|13669|13664|13674|13667|13674|13667|13669|13664|84
1698048300000|2023-10-23 08:05:00|13685|13670|13699|13691|13700|13691|13685|13670|469
1698048600000|2023-10-23 08:10:00|13701|13696|13710|13701|13721|13702|13701|13691|579
1698048900000|2023-10-23 08:15:00|13720|13702|13711|13698|13721|13709|13707|13692|508
1698049200000|2023-10-23 08:20:00|13710|13697|13716|13710|13729|13710|13701|13691|737
1698049500000|2023-10-23 08:25:00|13715|13708|13687|13676|13728|13710|13687|13673|5048
1698049800000|2023-10-23 08:30:00|13688|13671|13685|13673|13709|13680|13679|13667|163
1698050100000|2023-10-23 08:35:00|13683|13674|13692|13676|13716|13692|13682|13668|404
1698050400000|2023-10-23 08:40:00|13698|13675|13686|13677|13707|13682|13683|13673|27
1698050700000|2023-10-23 08:45:00|13684|13668|13683|13674|13702|13676|13678|13668|244
1698051000000|2023-10-23 08:50:00|13690|13667|13682|13662|13691|13667|13658|13650|871
1698051300000|2023-10-23 08:55:00|13679|13654|13686|13664|13697|13673|13675|13650|338
1698051600000|2023-10-23 09:00:00|13678|13650|13663|13648|13691|13663|13660|13646|466
1698051900000|2023-10-23 09:05:00|13662|13647|13652|13633|13672|13648|13649|13623|535
1698052200000|2023-10-23 09:10:00|13654|13634|13643|13626|13656|13634|13640|13620|802
1698052500000|2023-10-23 09:15:00|13642|13631|13648|13626|13654|13634|13626|13623|2969
1698052800000|2023-10-23 09:20:00|13640|13625|13637|13626|13654|13636|13636|13620|1113
1698053100000|2023-10-23 09:25:00|13636|13627|13626|13613|13642|13627|13626|13600|499
1698053400000|2023-10-23 09:30:00|13628|13611|13576|13564|13628|13611|13571|13552|3918
1698053700000|2023-10-23 09:35:00|13584|13565|13588|13565|13600|13579|13572|13550|75
1698054000000|2023-10-23 09:40:00|13587|13567|13580|13570|13587|13570|13566|13564|455
1698054300000|2023-10-23 09:45:00|13585|13563|13543|13532|13588|13564|13540|13518|2287
1698054600000|2023-10-23 09:50:00|13549|13529|13549|13538|13567|13544|13542|13517|438
1698054900000|2023-10-23 09:55:00|13548|13527|13556|13535|13568|13548|13546|13525|1300
1698055200000|2023-10-23 10:00:00|13554|13531|13576|13562|13579|13567|13551|13525|933
1698055500000|2023-10-23 10:05:00|13575|13561|13579|13560|13597|13570|13566|13552|803
1698055800000|2023-10-23 10:10:00|13574|13559|13576|13567|13596|13569|13574|13554|118
1698056100000|2023-10-23 10:15:00|13575|13559|13584|13575|13605|13586|13575|13555|717
1698056400000|2023-10-23 10:20:00|13582|13572|13579|13568|13596|13581|13578|13558|1269
1698056700000|2023-10-23 10:25:00|13580|13569|13589|13573|13594|13575|13579|13565|102
1698057000000|2023-10-23 10:30:00|13580|13570|13579|13570|13585|13577|13577|13564|294
1698057300000|2023-10-23 10:35:00|13578|13568|13584|13571|13593|13576|13574|13556|642
1698057600000|2023-10-23 10:40:00|13583|13569|13592|13580|13606|13594|13582|13566|910
1698057900000|2023-10-23 10:45:00|13598|13581|13594|13585|13611|13600|13594|13581|3216
1698058200000|2023-10-23 10:50:00|13592|13577|13593|13569|13603|13582|13582|13567|1281
1698058500000|2023-10-23 10:55:00|13592|13572|13594|13576|13601|13577|13580|13560|427
1698058800000|2023-10-23 11:00:00|13597|13581|13592|13581|13619|13596|13591|13572|4428
1698059100000|2023-10-23 11:05:00|13594|13584|13589|13585|13606|13590|13589|13580|959
1698059400000|2023-10-23 11:10:00|13588|13590|13595|13585|13607|13593|13588|13585|695
1698059700000|2023-10-23 11:15:00|13604|13587|13596|13588|13609|13590|13590|13585|797
1698060000000|2023-10-23 11:20:00|13600|13587|13593|13586|13601|13593|13593|13585|311
1698060300000|2023-10-23 11:25:00|13591|13585|13594|13582|13597|13588|13589|13572|2026
1698060600000|2023-10-23 11:30:00|13599|13583|13609|13600|13615|13600|13599|13583|877
1698060900000|2023-10-23 11:35:00|13608|13603|13635|13618|13635|13622|13605|13603|2012
1698061200000|2023-10-23 11:40:00|13632|13626|13644|13629|13646|13629|13629|13613|1921
1698061500000|2023-10-23 11:45:00|13641|13628|13625|13620|13644|13630|13625|13612|1148
1698061800000|2023-10-23 11:50:00|13626|13618|13639|13626|13663|13647|13622|13610|10631
1698062100000|2023-10-23 11:55:00|13640|13629|13619|13610|13640|13630|13617|13610|1851
1698062400000|2023-10-23 12:00:00|13618|13607|13619|13611|13619|13612|13607|13600|1161
1698062700000|2023-10-23 12:05:00|13615|13609|13614|13603|13623|13614|13604|13600|5450
1698063000000|2023-10-23 12:10:00|13619|13608|13610|13602|13619|13610|13605|13588|5335
1698063300000|2023-10-23 12:15:00|13605|13598|13626|13620|13627|13620|13605|13592|7628
1698063600000|2023-10-23 12:20:00|13627|13622|13631|13620|13640|13622|13627|13620|547
1698063900000|2023-10-23 12:25:00|13632|13625|13654|13642|13656|13648|13632|13620|7047
1698064200000|2023-10-23 12:30:00|13648|13643|13649|13632|13663|13643|13645|13625|2909
1698064500000|2023-10-23 12:35:00|13647|13630|13653|13641|13663|13643|13637|13625|5132
1698064800000|2023-10-23 12:40:00|13657|13638|13643|13633|13661|13643|13638|13633|968
1698065100000|2023-10-23 12:45:00|13637|13628|13630|13617|13650|13628|13624|13617|1974
1698065400000|2023-10-23 12:50:00|13627|13623|13650|13631|13663|13642|13627|13623|742
1698065700000|2023-10-23 12:55:00|13647|13623|13638|13623|13652|13637|13631|13623|2263
1698066000000|2023-10-23 13:00:00|13642|13625|13642|13627|13642|13632|13642|13623|415
1698066300000|2023-10-23 13:05:00|13635|13625|13626|13616|13639|13628|13626|13616|2122
1698066600000|2023-10-23 13:10:00|13624|13613|13623|13612|13627|13618|13620|13610|1183
1698066900000|2023-10-23 13:15:00|13624|13613|13621|13616|13630|13616|13620|13612|479
1698067200000|2023-10-23 13:20:00|13619|13612|13620|13612|13637|13617|13613|13607|3528
1698067500000|2023-10-23 13:25:00|13611|13607|13645|13619|13653|13633|13588|13578|35882
1698067800000|2023-10-23 13:30:00|13635|13606|13636|13633|13673|13669|13615|13606|234856
1698068100000|2023-10-23 13:35:00|13635|13632|13559|13558|13641|13639|13555|13552|283324
1698068400000|2023-10-23 13:40:00|13558|13556|13558|13557|13574|13572|13512|13511|270851
1698068700000|2023-10-23 13:45:00|13559|13556|13610|13609|13620|13619|13534|13532|220031
1698069000000|2023-10-23 13:50:00|13609|13608|13644|13642|13655|13654|13582|13580|192873
1698069300000|2023-10-23 13:55:00|13645|13643|13655|13654|13663|13662|13632|13631|134566
1698069600000|2023-10-23 14:00:00|13654|13653|13674|13673|13679|13678|13647|13645|179485
1698069900000|2023-10-23 14:05:00|13675|13674|13672|13671|13705|13704|13665|13664|146328
1698070200000|2023-10-23 14:10:00|13673|13670|13695|13694|13703|13701|13672|13670|109411
1698070500000|2023-10-23 14:15:00|13696|13693|13694|13693|13699|13698|13670|13669|120875
1698070800000|2023-10-23 14:20:00|13695|13694|13727|13726|13728|13727|13686|13685|129493
1698071100000|2023-10-23 14:25:00|13726|13725|13708|13706|13731|13729|13700|13699|89037
1698071400000|2023-10-23 14:30:00|13707|13708|13704|13703|13725|13724|13696|13695|100386
1698071700000|2023-10-23 14:35:00|13705|13704|13727|13726|13734|13733|13690|13689|121759
1698072000000|2023-10-23 14:40:00|13728|13727|13735|13733|13740|13739|13713|13712|97338
1698072300000|2023-10-23 14:45:00|13734|13734|13717|13715|13735|13734|13705|13704|72617
1698072600000|2023-10-23 14:50:00|13716|13716|13718|13716|13738|13737|13712|13710|105694
1698072900000|2023-10-23 14:55:00|13717|13715|13743|13742|13744|13743|13714|13713|90812
1698073200000|2023-10-23 15:00:00|13744|13744|13728|13727|13750|13749|13724|13723|102817
1698073500000|2023-10-23 15:05:00|13729|13728|13742|13741|13763|13761|13729|13727|87495
1698073800000|2023-10-23 15:10:00|13741|13740|13763|13761|13764|13763|13739|13738|93048
1698074100000|2023-10-23 15:15:00|13764|13762|13771|13769|13775|13773|13758|13757|69332
1698074400000|2023-10-23 15:20:00|13770|13768|13762|13760|13782|13781|13761|13760|84869
1698074700000|2023-10-23 15:25:00|13761|13761|13783|13782|13785|13784|13755|13754|107383
1698075000000|2023-10-23 15:30:00|13781|13781|13785|13784|13788|13787|13777|13776|82908
1698075300000|2023-10-23 15:35:00|13786|13785|13798|13797|13805|13804|13770|13769|91811
1698075600000|2023-10-23 15:40:00|13797|13796|13781|13780|13803|13802|13779|13778|79021
1698075900000|2023-10-23 15:45:00|13782|13781|13790|13789|13800|13799|13775|13773|76992
1698076200000|2023-10-23 15:50:00|13792|13791|13800|13799|13806|13805|13785|13784|73705
1698076500000|2023-10-23 15:55:00|13799|13798|13816|13815|13816|13815|13793|13792|51858
1698076800000|2023-10-23 16:00:00|13815|13814|13813|13812|13831|13830|13803|13802|123589
1698077100000|2023-10-23 16:05:00|13814|13813|13826|13825|13828|13827|13808|13807|113601
1698077400000|2023-10-23 16:10:00|13825|13824|13818|13817|13837|13836|13812|13811|65640
1698077700000|2023-10-23 16:15:00|13817|13816|13812|13811|13838|13837|13812|13811|92085
1698078000000|2023-10-23 16:20:00|13813|13812|13824|13823|13826|13825|13801|13800|132876
1698078300000|2023-10-23 16:25:00|13825|13824|13820|13818|13825|13824|13803|13802|93390
1698078600000|2023-10-23 16:30:00|13819|13819|13798|13797|13820|13819|13793|13792|83566
1698078900000|2023-10-23 16:35:00|13800|13799|13818|13817|13822|13821|13798|13797|70748
1698079200000|2023-10-23 16:40:00|13821|13820|13817|13816|13826|13825|13806|13805|75631
1698079500000|2023-10-23 16:45:00|13816|13815|13830|13829|13830|13829|13816|13815|48001
1698079800000|2023-10-23 16:50:00|13829|13828|13829|13828|13843|13842|13825|13824|55642
1698080100000|2023-10-23 16:55:00|13828|13829|13870|13869|13871|13870|13828|13827|99537
1698080400000|2023-10-23 17:00:00|13871|13870|13851|13849|13874|13873|13845|13844|71849
1698080700000|2023-10-23 17:05:00|13850|13850|13844|13843|13852|13850|13832|13831|58573
1698081000000|2023-10-23 17:10:00|13845|13844|13845|13844|13857|13856|13831|13830|56964
1698081300000|2023-10-23 17:15:00|13844|13843|13835|13834|13852|13851|13832|13831|71279
1698081600000|2023-10-23 17:20:00|13836|13835|13835|13834|13855|13854|13833|13832|74563
1698081900000|2023-10-23 17:25:00|13834|13833|13842|13840|13849|13849|13831|13830|61009
1698082200000|2023-10-23 17:30:00|13841|13841|13848|13847|13853|13852|13827|13826|66092
1698082500000|2023-10-23 17:35:00|13849|13848|13857|13856|13860|13859|13848|13847|44868
1698082800000|2023-10-23 17:40:00|13856|13855|13862|13861|13870|13869|13845|13844|82896
1698083100000|2023-10-23 17:45:00|13861|13860|13882|13880|13887|13886|13850|13849|85196
1698083400000|2023-10-23 17:50:00|13883|13881|13886|13885|13889|13888|13876|13875|53414
1698083700000|2023-10-23 17:55:00|13887|13886|13875|13874|13891|13890|13870|13869|110360
1698084000000|2023-10-23 18:00:00|13874|13873|13889|13888|13891|13890|13854|13853|109758
1698084300000|2023-10-23 18:05:00|13890|13889|13897|13896|13903|13902|13888|13887|79643
1698084600000|2023-10-23 18:10:00|13898|13897|13892|13891|13899|13898|13881|13880|99386
1698084900000|2023-10-23 18:15:00|13893|13892|13882|13881|13898|13897|13876|13875|166171
1698085200000|2023-10-23 18:20:00|13883|13882|13861|13860|13888|13887|13859|13858|139139
1698085500000|2023-10-23 18:25:00|13860|13859|13859|13858|13868|13867|13850|13849|119692
1698085800000|2023-10-23 18:30:00|13858|13857|13838|13837|13860|13859|13837|13836|128906
1698086100000|2023-10-23 18:35:00|13839|13838|13866|13865|13866|13865|13835|13834|91268
1698086400000|2023-10-23 18:40:00|13867|13866|13861|13860|13882|13881|13854|13853|128722
1698086700000|2023-10-23 18:45:00|13862|13861|13864|13863|13879|13878|13855|13854|90559
1698087000000|2023-10-23 18:50:00|13863|13862|13863|13862|13865|13864|13845|13844|116277
1698087300000|2023-10-23 18:55:00|13862|13861|13863|13862|13865|13864|13849|13848|167298
1698087600000|2023-10-23 19:00:00|13864|13863|13886|13885|13887|13886|13864|13863|119890
1698087900000|2023-10-23 19:05:00|13885|13884|13879|13878|13892|13891|13863|13862|145317
1698088200000|2023-10-23 19:10:00|13881|13880|13865|13864|13881|13880|13842|13841|139556
1698088500000|2023-10-23 19:15:00|13867|13866|13876|13875|13879|13878|13861|13860|98685
1698088800000|2023-10-23 19:20:00|13877|13876|13855|13853|13879|13878|13845|13844|136639
1698089100000|2023-10-23 19:25:00|13854|13852|13850|13849|13867|13866|13843|13842|82966
1698089400000|2023-10-23 19:30:00|13849|13848|13830|13829|13849|13848|13824|13823|163976
1698089700000|2023-10-23 19:35:00|13829|13828|13820|13820|13832|13831|13812|13811|130685
1698090000000|2023-10-23 19:40:00|13822|13819|13818|13817|13834|13833|13816|13815|174247
1698090300000|2023-10-23 19:45:00|13817|13816|13833|13832|13836|13835|13814|13813|173572
1698090600000|2023-10-23 19:50:00|13834|13833|13786|13785|13834|13833|13781|13780|434265
1698090900000|2023-10-23 19:55:00|13787|13786|13788|13787|13803|13802|13781|13780|576996
1698091200000|2023-10-23 20:00:00|13790|13782|13819|13816|13826|13818|13790|13780|2081883
1698091500000|2023-10-23 20:05:00|13826|13818|13835|13830|13841|13832|13819|13816|6452
1698091800000|2023-10-23 20:10:00|13836|13831|13841|13835|13841|13835|13836|13830|1300
1698092100000|2023-10-23 20:15:00|13839|13836|13847|13837|13847|13837|13834|13818|2166
1698092400000|2023-10-23 20:20:00|13843|13838|13843|13838|13843|13838|13839|13838|1219
1698092700000|2023-10-23 20:25:00|13848|13840|13853|13841|13859|13850|13848|13840|863
1698093000000|2023-10-23 20:30:00|13849|13845|13855|13854|13856|13854|13841|13832|5630
1698093300000|2023-10-23 20:35:00|13856|13851|13865|13856|13865|13857|13856|13851|2068
1698093600000|2023-10-23 20:40:00|13862|13859|13860|13856|13862|13859|13859|13855|1278
1698093900000|2023-10-23 20:45:00|13859|13855|13858|13854|13859|13856|13855|13851|933
1698094200000|2023-10-23 20:50:00|13860||13858||13860||13858||487
1698094500000|2023-10-23 20:55:00|13862|13859|13868|13865|13870|13865|13862|13859|2034
1698094800000|2023-10-23 21:00:00|13867|13863|13865|13859|13868|13863|13864|13859|3072
1698095100000|2023-10-23 21:05:00|13858|13851|13846|13839|13858|13851|13846|13838|1980
1698095400000|2023-10-23 21:10:00|13850|13841|13857|13847|13858|13847|13850|13841|33
1698095700000|2023-10-23 21:15:00|13858|13850|13870|13854|13870|13855|13858|13847|644
1698096000000|2023-10-23 21:20:00|13868|13849|13869|13846|13869|13849|13859|13846|924
1698096300000|2023-10-23 21:25:00||13850||13846||13850||13846|140
1698096600000|2023-10-23 21:30:00|13860|13850|13860|13850|13860|13850|13860|13850|107
1698096900000|2023-10-23 21:35:00|13865||13865||13865||13865||549
1698097200000|2023-10-23 21:40:00||13860||13850||13860||13850|697
1698097500000|2023-10-23 21:45:00|||||||||97
1698097800000|2023-10-23 21:50:00|13859||13867||13867||13859||130
1698098100000|2023-10-23 21:55:00|13868||13869||13869||13865||0
1698098400000|2023-10-23 22:00:00|13871|13837|13867|13838|13871|13838|13867|13837|0
1698098700000|2023-10-23 22:05:00|13866||13866||13866||13860||0
1698099000000|2023-10-23 22:10:00|13865|13851|13867|13846|13868|13851|13865|13838|0
1698099300000|2023-10-23 22:15:00|13866||13866||13866||13866||0
1698099600000|2023-10-23 22:20:00|13859|13864|13866|13852|13867|13864|13856|13852|598
1698099900000|2023-10-23 22:25:00|13864|13851|13869|13851|13869|13851|13864|13851|273
1698100200000|2023-10-23 22:30:00||13856||13856||13856||13856|64
1698100500000|2023-10-23 22:35:00|13860|13857|13869|13860|13869|13860|13860|13855|719
1698100800000|2023-10-23 22:40:00|||||||||454
1698101100000|2023-10-23 22:45:00|||||||||23
1698101400000|2023-10-23 22:50:00|||||||||951
1698101700000|2023-10-23 22:55:00||13862||13860||13864||13860|843
1698102000000|2023-10-23 23:00:00|13870|13862|13870|13862|13870|13862|13870|13860|546
1698102300000|2023-10-23 23:05:00|13872||13873||13873||13869||194
1698102600000|2023-10-23 23:10:00|13872|13863|13872|13862|13875|13863|13869|13862|231
1698102900000|2023-10-23 23:15:00|||||||||35
1698103200000|2023-10-23 23:20:00|||||||||358
1698103500000|2023-10-23 23:25:00|13879||13879||13880||13879||470
1698103800000|2023-10-23 23:30:00|13880|13870|13880|13879|13880|13879|13879|13870|1855
1698104100000|2023-10-23 23:35:00|13878|13870|13892|13875|13892|13880|13878|13870|2242
1698104400000|2023-10-23 23:40:00|13891|13880|13894|13880|13894|13890|13891|13875|1073
1698104700000|2023-10-23 23:45:00|13898|13886|13899|13870|13899|13898|13898|13870|7019
1698105000000|2023-10-23 23:50:00|13893|13871|13891|13871|13899|13871|13891|13871|423
1698134700000|2023-10-24 08:05:00|13919|13901|13915|13899|13933|13905|13910|13896|262
1698135000000|2023-10-24 08:10:00|13914|13901|13915|13903|13930|13909|13907|13898|1119
1698135300000|2023-10-24 08:15:00|13922|13907|13898|13883|13926|13913|13898|13879|4841
1698135600000|2023-10-24 08:20:00|13896|13885|13904|13892|13916|13905|13890|13877|2057
1698135900000|2023-10-24 08:25:00|13902|13891|13912|13873|13925|13900|13895|13869|857
1698136200000|2023-10-24 08:30:00|13911|13887|13884|13867|13920|13889|13880|13855|1005
1698136500000|2023-10-24 08:35:00|13879|13866|13875|13855|13885|13878|13864|13855|1048
1698136800000|2023-10-24 08:40:00|13867|13858|13887|13873|13889|13873|13867|13855|135
1698137100000|2023-10-24 08:45:00|13886|13872|13890|13879|13905|13881|13883|13869|245
1698137400000|2023-10-24 08:50:00|13898|13878|13899|13890|13899|13890|13889|13876|876
1698137700000|2023-10-24 08:55:00|13897|13887|13899|13890|13899|13890|13883|13866|822
1698138000000|2023-10-24 09:00:00|13898|13891|13919|13898|13927|13900|13898|13890|504
1698138300000|2023-10-24 09:05:00|13922|13891|13923|13901|13923|13902|13906|13890|51
1698138600000|2023-10-24 09:10:00|13912|13902|13910|13900|13935|13912|13910|13890|614
1698138900000|2023-10-24 09:15:00|13919|13901|13910|13902|13928|13915|13910|13896|1017
1698139200000|2023-10-24 09:20:00|13917|13904|13917|13911|13917|13911|13916|13902|561
1698139500000|2023-10-24 09:25:00||13906||13907||13911||13902|99
1698139800000|2023-10-24 09:30:00||13910||13910||13912||13910|664
1698140100000|2023-10-24 09:35:00|13922|13917|13925|13910|13934|13931|13921|13910|3889
1698140400000|2023-10-24 09:40:00|13926|13914|13924|13913|13928|13917|13922|13910|280
1698140700000|2023-10-24 09:45:00|13933|13910|13928|13910|13933|13921|13926|13910|864
1698141000000|2023-10-24 09:50:00|13926|13911|13926|13911|13928|13916|13921|13910|122
1698141300000|2023-10-24 09:55:00|13925|13910|13918|13910|13928|13918|13915|13910|507
1698141600000|2023-10-24 10:00:00|13928|13912|13918|13910|13928|13913|13916|13910|1260
1698141900000|2023-10-24 10:05:00|13922||13921||13928||13918||0
1698142200000|2023-10-24 10:10:00|13920||13915||13928||13915||4
1698142500000|2023-10-24 10:15:00|13923|13902|13910|13902|13925|13903|13905|13902|2253
1698142800000|2023-10-24 10:20:00|13909|13895|13908|13890|13925|13897|13903|13890|1360
1698143100000|2023-10-24 10:25:00|13919|13895|13911|13894|13927|13910|13903|13890|1730
1698143400000|2023-10-24 10:30:00|13910|13893|13914|13901|13921|13903|13908|13890|57
1698143700000|2023-10-24 10:35:00|13910|13894|13928|13918|13928|13920|13910|13892|1022
1698144000000|2023-10-24 10:40:00|13922|13909|13915|13902|13928|13918|13911|13890|1090
1698144300000|2023-10-24 10:45:00|13917|13903|13926|13912|13928|13912|13917|13896|355
1698144600000|2023-10-24 10:50:00|13928|13910|13918|13910|13928|13911|13910|13900|863
1698144900000|2023-10-24 10:55:00|13921|13900|13928|13900|13928|13905|13912|13900|261
1698145200000|2023-10-24 11:00:00|13925|13903|13915|13910|13925|13912|13907|13900|4423
1698145500000|2023-10-24 11:05:00|13922|13912|13929|13920|13929|13928|13918|13910|12804
1698145800000|2023-10-24 11:10:00|13928|13922|13913|13906|13929|13922|13910|13900|4384
1698146100000|2023-10-24 11:15:00|13921|13907|13923|13913|13926|13920|13912|13900|2250
1698146400000|2023-10-24 11:20:00|13925|13914|13949|13940|13950|13946|13917|13909|11944
1698146700000|2023-10-24 11:25:00|13950|13939|13955|13945|13955|13949|13948|13936|1832
1698147000000|2023-10-24 11:30:00|13960|13938|13960|13946|13964|13956|13949|13938|4715
1698147300000|2023-10-24 11:35:00|13954|13945|13949|13942|13960|13947|13943|13937|4236
1698147600000|2023-10-24 11:40:00|13948|13941|13945|13932|13960|13941|13939|13930|4424
1698147900000|2023-10-24 11:45:00|13944|13935|13942|13934|13949|13940|13940|13932|596
1698148200000|2023-10-24 11:50:00|13948|13937|13947|13940|13949|13940|13943|13937|252
1698148500000|2023-10-24 11:55:00|13946|13939|13950|13942|13957|13950|13945|13939|450
1698148800000|2023-10-24 12:00:00|13949|13941|13917|13910|13952|13941|13917|13909|7393
1698149100000|2023-10-24 12:05:00|13912|13909|13920|13910|13930|13919|13907|13900|6114
1698149400000|2023-10-24 12:10:00|13919|13907|13928|13919|13937|13926|13913|13906|2875
1698149700000|2023-10-24 12:15:00|13929|13915|13928|13921|13939|13927|13920|13915|1343
1698150000000|2023-10-24 12:20:00|13933|13922|13962|13950|13965|13953|13933|13921|9281
1698150300000|2023-10-24 12:25:00|13965|13955|13950|13944|13965|13955|13950|13940|1718
1698150600000|2023-10-24 12:30:00|13963|13946|13955|13950|13965|13964|13955|13944|3088
1698150900000|2023-10-24 12:35:00|13963|13953|13959|13944|13968|13960|13930|13925|13825
1698151200000|2023-10-24 12:40:00|13964|13950|13955|13943|13976|13975|13953|13938|6247
1698151500000|2023-10-24 12:45:00|13954|13939|13950|13940|13956|13952|13948|13934|1370
1698151800000|2023-10-24 12:50:00|13949|13932|13968|13948|13968|13952|13949|13932|1166
1698152100000|2023-10-24 12:55:00|13961|13952|13971|13957|13977|13965|13960|13943|1627
1698152400000|2023-10-24 13:00:00|13968|13958|13947|13940|13968|13958|13947|13940|1109
1698152700000|2023-10-24 13:05:00|13949|13944|13930|13923|13952|13946|13930|13920|10259
1698153000000|2023-10-24 13:10:00|13940|13926|13954|13940|13960|13940|13932|13923|3763
1698153300000|2023-10-24 13:15:00|13952|13939|13933|13915|13959|13939|13920|13915|7469
1698153600000|2023-10-24 13:20:00|13935|13917|13937|13924|13937|13930|13922|13915|4142
1698153900000|2023-10-24 13:25:00|13954|13927|13921|13920|13967|13954|13886|13870|39499
1698154200000|2023-10-24 13:30:00|13920|13915|13946|13943|13954|13952|13877|13874|555223
1698154500000|2023-10-24 13:35:00|13944|13942|13941|13940|13960|13958|13879|13877|211995
1698154800000|2023-10-24 13:40:00|13943|13941|13979|13977|13999|13998|13943|13941|222163
1698155100000|2023-10-24 13:45:00|13978|13978|13946|13945|13978|13978|13935|13933|222493
1698155400000|2023-10-24 13:50:00|13943|13943|13978|13976|13986|13985|13936|13934|177116
1698155700000|2023-10-24 13:55:00|13977|13977|14008|14006|14010|14009|13971|13969|202656
1698156000000|2023-10-24 14:00:00|14007|14005|13974|13973|14026|14025|13969|13968|156782
1698156300000|2023-10-24 14:05:00|13973|13971|14037|14036|14038|14037|13972|13971|114402
1698156600000|2023-10-24 14:10:00|14036|14034|14008|14007|14043|14042|13990|13989|131041
1698156900000|2023-10-24 14:15:00|14007|14006|13964|13963|14014|14013|13961|13960|111589
1698157200000|2023-10-24 14:20:00|13965|13964|14016|14015|14019|14018|13955|13954|155096
1698157500000|2023-10-24 14:25:00|14018|14016|14028|14027|14029|14028|13996|13995|114801
1698157800000|2023-10-24 14:30:00|14026|14026|14032|14031|14043|14042|14021|14020|121415
1698158100000|2023-10-24 14:35:00|14033|14032|14038|14037|14057|14056|14022|14021|162347
1698158400000|2023-10-24 14:40:00|14037|14036|14028|14026|14039|14038|14012|14011|87586
1698158700000|2023-10-24 14:45:00|14030|14028|14047|14046|14058|14057|14020|14019|101215
1698159000000|2023-10-24 14:50:00|14048|14045|14026|14024|14051|14050|14009|14007|84319
1698159300000|2023-10-24 14:55:00|14025|14025|14040|14039|14043|14042|14012|14011|97433
1698159600000|2023-10-24 15:00:00|14041|14040|14057|14055|14057|14056|14029|14028|139864
1698159900000|2023-10-24 15:05:00|14056|14054|14044|14042|14060|14059|14039|14038|140615
1698160200000|2023-10-24 15:10:00|14043|14043|14062|14060|14067|14066|14034|14033|166140
1698160500000|2023-10-24 15:15:00|14061|14061|14046|14045|14071|14070|14044|14042|108290
1698160800000|2023-10-24 15:20:00|14045|14044|14044|14043|14049|14048|14011|14010|105053
1698161100000|2023-10-24 15:25:00|14043|14042|14042|14042|14059|14058|14033|14032|142433
1698161400000|2023-10-24 15:30:00|14041|14041|14034|14033|14048|14047|14029|14028|97928
1698161700000|2023-10-24 15:35:00|14033|14032|14020|14020|14039|14037|14017|14016|116860
1698162000000|2023-10-24 15:40:00|14021|14019|14010|14009|14032|14031|14006|14005|70186
1698162300000|2023-10-24 15:45:00|14009|14008|14025|14023|14029|14028|14005|14004|92746
1698162600000|2023-10-24 15:50:00|14024|14022|14036|14034|14039|14038|14014|14013|78635
1698162900000|2023-10-24 15:55:00|14035|14035|14038|14037|14040|14039|14027|14026|65713
1698163200000|2023-10-24 16:00:00|14039|14038|14036|14035|14047|14046|14024|14023|92288
1698163500000|2023-10-24 16:05:00|14035|14034|14036|14035|14041|14040|14023|14022|76623
1698163800000|2023-10-24 16:10:00|14037|14034|14024|14024|14041|14040|14022|14021|66957
1698164100000|2023-10-24 16:15:00|14025|14023|14000|13999|14025|14024|13998|13997|96259
1698164400000|2023-10-24 16:20:00|14001|14000|13963|13962|14002|14001|13963|13961|83389
1698164700000|2023-10-24 16:25:00|13964|13963|13928|13927|13966|13964|13920|13919|136754
1698165000000|2023-10-24 16:30:00|13929|13928|13928|13927|13944|13943|13914|13913|112401
1698165300000|2023-10-24 16:35:00|13930|13929|13925|13924|13940|13938|13920|13919|86110
1698165600000|2023-10-24 16:40:00|13926|13925|13910|13909|13931|13930|13908|13907|90963
1698165900000|2023-10-24 16:45:00|13911|13910|13903|13902|13912|13911|13889|13888|75785
1698166200000|2023-10-24 16:50:00|13904|13903|13900|13899|13912|13911|13897|13896|69331
1698166500000|2023-10-24 16:55:00|13899|13897|13904|13903|13909|13907|13890|13889|67211
1698166800000|2023-10-24 17:00:00|13903|13902|13920|13918|13920|13918|13895|13894|110414
1698167100000|2023-10-24 17:05:00|13918|13917|13922|13921|13935|13934|13910|13909|115676
1698167400000|2023-10-24 17:10:00|13923|13922|13922|13921|13930|13929|13906|13905|161633
1698167700000|2023-10-24 17:15:00|13921|13920|13930|13929|13935|13934|13915|13914|82665
1698168000000|2023-10-24 17:20:00|13931|13930|13942|13940|13948|13946|13921|13920|77608
1698168300000|2023-10-24 17:25:00|13941|13939|13949|13948|13950|13949|13933|13932|78947
1698168600000|2023-10-24 17:30:00|13950|13949|13949|13947|13963|13962|13943|13942|157369
1698168900000|2023-10-24 17:35:00|13950|13949|13964|13963|13966|13965|13949|13948|80464
1698169200000|2023-10-24 17:40:00|13965|13964|13970|13969|13974|13973|13954|13953|108085
1698169500000|2023-10-24 17:45:00|13971|13968|13984|13983|13985|13984|13966|13965|110652
1698169800000|2023-10-24 17:50:00|13985|13984|13989|13988|13998|13997|13981|13981|91455
1698170100000|2023-10-24 17:55:00|13990|13989|13973|13972|13991|13990|13959|13957|77809
1698170400000|2023-10-24 18:00:00|13972|13971|13962|13961|13986|13985|13960|13959|63752
1698170700000|2023-10-24 18:05:00|13963|13962|13977|13976|13989|13988|13962|13961|52005
1698171000000|2023-10-24 18:10:00|13978|13977|13985|13983|13988|13987|13967|13966|54096
1698171300000|2023-10-24 18:15:00|13984|13984|13986|13986|13991|13990|13974|13973|77004
1698171600000|2023-10-24 18:20:00|13987|13985|14003|14002|14004|14003|13977|13975|57644
1698171900000|2023-10-24 18:25:00|14004|14003|14022|14021|14022|14021|14003|14002|70198
1698172200000|2023-10-24 18:30:00|14023|14022|14012|14011|14026|14025|14009|14008|106569
1698172500000|2023-10-24 18:35:00|14011|14010|14014|14013|14023|14022|14008|14007|80581
1698172800000|2023-10-24 18:40:00|14013|14012|14018|14017|14022|14021|14004|14003|76986
1698173100000|2023-10-24 18:45:00|14019|14018|14023|14022|14027|14026|14016|14015|71674
1698173400000|2023-10-24 18:50:00|14024|14023|14014|14013|14024|14023|14007|14006|91379
1698173700000|2023-10-24 18:55:00|14013|14012|14004|14003|14014|14013|13997|13996|109921
1698174000000|2023-10-24 19:00:00|14005|14004|14002|14001|14016|14015|14002|14001|123251
1698174300000|2023-10-24 19:05:00|14003|14002|13984|13983|14005|14004|13979|13978|149913
1698174600000|2023-10-24 19:10:00|13985|13984|14006|14004|14010|14009|13985|13984|144176
1698174900000|2023-10-24 19:15:00|14007|14005|14015|14013|14030|14029|14007|14005|112312
1698175200000|2023-10-24 19:20:00|14016|14014|14028|14027|14031|14030|14014|14013|110265
1698175500000|2023-10-24 19:25:00|14029|14028|14041|14040|14048|14047|14029|14028|144970
1698175800000|2023-10-24 19:30:00|14042|14041|14045|14044|14052|14051|14033|14032|208693
1698176100000|2023-10-24 19:35:00|14044|14043|14043|14042|14059|14059|14041|14040|193144
1698176400000|2023-10-24 19:40:00|14041|14040|14053|14052|14054|14053|14040|14039|291453
1698176700000|2023-10-24 19:45:00|14052|14051|14039|14038|14055|14054|14035|14034|256177
1698177000000|2023-10-24 19:50:00|14040|14039|14004|14002|14046|14045|13999|13998|494418
1698177300000|2023-10-24 19:55:00|14003|14003|14023|14021|14031|14030|13998|13998|648655
1698177600000|2023-10-24 20:00:00|14026|14019|13284|13261|14143|14127|13130|13104|2203993
1698177900000|2023-10-24 20:05:00|13283|13267|13378|13368|13535|13515|13283|13261|322086
1698178200000|2023-10-24 20:10:00|13385|13372|13236|13206|13388|13374|13195|13180|300959
1698178500000|2023-10-24 20:15:00|13239|13223|13295|13278|13297|13293|13138|13135|181912
1698178800000|2023-10-24 20:20:00|13293|13283|13350|13330|13350|13349|13234|13224|96120
1698179100000|2023-10-24 20:25:00|13345|13328|13339|13322|13345|13334|13253|13250|90309
1698179400000|2023-10-24 20:30:00|13346|13336|13465|13441|13465|13461|13329|13322|82523
1698179700000|2023-10-24 20:35:00|13466|13455|13390|13375|13491|13483|13332|13320|88718
1698180000000|2023-10-24 20:40:00|13386|13379|13394|13380|13400|13399|13358|13350|46589
1698180300000|2023-10-24 20:45:00|13398|13388|13439|13406|13439|13419|13376|13361|39526
1698180600000|2023-10-24 20:50:00|13425|13407|13257|13241|13425|13407|13251|13241|69833
1698180900000|2023-10-24 20:55:00|13250|13240|13228|13204|13278|13261|13203|13188|93311
1698181200000|2023-10-24 21:00:00|13229|13210|13150|13144|13277|13254|13126|13120|102086
1698181500000|2023-10-24 21:05:00|13147|13140|13150|13100|13150|13144|13061|13050|143631
1698181800000|2023-10-24 21:10:00|13113|13110|13150|13132|13150|13138|13098|13085|53364
1698182100000|2023-10-24 21:15:00|13148|13134|13145|13140|13162|13155|13127|13115|55713
1698182400000|2023-10-24 21:20:00|13148|13145|13110|13100|13154|13146|13105|13100|32548
1698182700000|2023-10-24 21:25:00|13108|13105|13132|13121|13145|13130|13100|13100|42862
1698183000000|2023-10-24 21:30:00|13129|13120|13100|13092|13132|13120|13095|13088|26984
1698183300000|2023-10-24 21:35:00|13105|13099|13113|13106|13120|13114|13102|13097|20979
1698183600000|2023-10-24 21:40:00|13115|13108|13142|13130|13158|13146|13113|13107|12695
1698183900000|2023-10-24 21:45:00|13141|13131|13154|13149|13168|13164|13132|13125|24535
1698184200000|2023-10-24 21:50:00|13153|13153|13150|13142|13163|13157|13145|13130|14289
1698184500000|2023-10-24 21:55:00|13154|13148|13143|13141|13154|13148|13143|13137|4481
1698184800000|2023-10-24 22:00:00|13149|13140|13129|13125|13152|13146|13129|13125|12950
1698185100000|2023-10-24 22:05:00|13125|13124|13110|13102|13126|13124|13110|13102|11156
1698185400000|2023-10-24 22:10:00|13107|13101|13103|13088|13107|13103|13085|13080|20818
1698185700000|2023-10-24 22:15:00|13107|13098|13115|13101|13115|13110|13099|13095|6988
1698186000000|2023-10-24 22:20:00|13113|13103|13120|13113|13120|13113|13113|13102|3450
1698186300000|2023-10-24 22:25:00|13122|13114|13135|13128|13135|13132|13122|13114|4066
1698186600000|2023-10-24 22:30:00|13139|13132|13134|13130|13145|13135|13127|13123|4198
1698186900000|2023-10-24 22:35:00|13136|13135|13137|13135|13140|13138|13136|13135|5188
1698187200000|2023-10-24 22:40:00|13136|13130|13144|13140|13144|13140|13131|13130|8191
1698187500000|2023-10-24 22:45:00|13150|13141|13158|13145|13163|13159|13144|13140|6646
1698187800000|2023-10-24 22:50:00|13153|13146|13152|13142|13155|13151|13147|13141|2787
1698188100000|2023-10-24 22:55:00|13148|13150|13143|13141|13154|13151|13143|13141|3684
1698188400000|2023-10-24 23:00:00|13150|13145|13163|13153|13163|13153|13148|13145|8928
1698188700000|2023-10-24 23:05:00|13155|13147|13148|13145|13158|13152|13148|13141|6994
1698189000000|2023-10-24 23:10:00|13150|13141|13155|13150|13156|13150|13143|13140|3760
1698189300000|2023-10-24 23:15:00|13156|13151|13158|13156|13163|13162|13151|13150|3106
1698189600000|2023-10-24 23:20:00|13156|13150|13152|13150|13157|13152|13152|13147|4090
1698189900000|2023-10-24 23:25:00|13151|13149|13150|13146|13152|13150|13148|13146|4560
1698190200000|2023-10-24 23:30:00|13148|13147|13148|13145|13150|13148|13148|13145|2618
1698190500000|2023-10-24 23:35:00|13146|13146|13147|13145|13149|13146|13145|13142|6880
1698190800000|2023-10-24 23:40:00|13149|13146|13159|13149|13159|13157|13148|13145|8237
1698191100000|2023-10-24 23:45:00|13158|13146|13155|13150|13158|13152|13152|13146|1745
1698191400000|2023-10-24 23:50:00|13156|13154|13158|13150|13160|13154|13148|13146|7798
1698221100000|2023-10-25 08:05:00|13082|13076|13064|13058|13092|13076|13037|13030|21844
1698221400000|2023-10-25 08:10:00|13063|13060|13088|13073|13101|13085|13053|13042|11913
1698221700000|2023-10-25 08:15:00|13087|13075|13070|13050|13095|13085|13055|13050|10151
1698222000000|2023-10-25 08:20:00|13073|13058|13079|13070|13079|13075|13072|13050|5241
1698222300000|2023-10-25 08:25:00|13082|13068|13085|13072|13100|13094|13082|13064|2561
1698222600000|2023-10-25 08:30:00|13092|13073|13085|13075|13095|13084|13073|13066|5538
1698222900000|2023-10-25 08:35:00|13084|13078|13085|13078|13092|13079|13077|13071|1944
1698223200000|2023-10-25 08:40:00|13084|13080|13116|13104|13126|13104|13078|13073|2327
1698223500000|2023-10-25 08:45:00|13117|13110|13131|13112|13131|13120|13117|13100|5893
1698223800000|2023-10-25 08:50:00|13122|13111|13126|13121|13131|13121|13116|13111|3471
1698224100000|2023-10-25 08:55:00|13129|13124|13135|13125|13140|13131|13127|13115|2400
1698224400000|2023-10-25 09:00:00|13137|13126|13130|13111|13139|13135|13118|13111|2926
1698224700000|2023-10-25 09:05:00|13126|13104|13120|13110|13130|13112|13101|13087|1417
1698225000000|2023-10-25 09:10:00|13117|13114|13111|13096|13125|13114|13100|13096|3733
1698225300000|2023-10-25 09:15:00|13112|13097|13114|13100|13117|13105|13098|13096|4620
1698225600000|2023-10-25 09:20:00|13116|13096|13100|13083|13116|13096|13082|13070|3489
1698225900000|2023-10-25 09:25:00|13099|13082|13100|13094|13100|13094|13095|13082|224
1698226200000|2023-10-25 09:30:00|13107|13098|13101|13087|13117|13107|13099|13083|3961
1698226500000|2023-10-25 09:35:00|13099|13085|13096|13087|13104|13092|13095|13083|316
1698226800000|2023-10-25 09:40:00|13092|13090|13070|13066|13096|13090|13070|13066|4634
1698227100000|2023-10-25 09:45:00|13067|13064|13070|13059|13070|13065|13060|13051|4267
1698227400000|2023-10-25 09:50:00|13068|13058|13068|13060|13068|13060|13055|13050|4265
1698227700000|2023-10-25 09:55:00|13074|13061|13081|13070|13090|13088|13074|13060|2450
1698228000000|2023-10-25 10:00:00|13082|13071|13085|13071|13091|13071|13076|13071|783
1698228300000|2023-10-25 10:05:00|13088|13070|13080|13063|13088|13070|13073|13060|938
1698228600000|2023-10-25 10:10:00|13079|13066|13083|13068|13090|13069|13072|13061|351
1698228900000|2023-10-25 10:15:00|13077|13061|13086|13075|13090|13078|13074|13060|2046
1698229200000|2023-10-25 10:20:00|13085|13076|13090|13078|13094|13082|13077|13070|3040
1698229500000|2023-10-25 10:25:00|13091|13089|13093|13086|13097|13089|13086|13077|2050
1698229800000|2023-10-25 10:30:00|13094|13081|13099|13088|13100|13095|13092|13079|631
1698230100000|2023-10-25 10:35:00|13095|13089|13098|13089|13099|13099|13095|13085|1656
1698230400000|2023-10-25 10:40:00|13097|13085|13099|13095|13099|13098|13097|13085|1218
1698230700000|2023-10-25 10:45:00|13100|13092|13093|13082|13105|13095|13089|13077|3802
1698231000000|2023-10-25 10:50:00|13091|13083|13093|13085|13094|13090|13090|13080|881
1698231300000|2023-10-25 10:55:00|13097|13090|13117|13110|13117|13110|13094|13086|11362
1698231600000|2023-10-25 11:00:00|13119|13106|13110|13101|13130|13128|13104|13099|27657
1698231900000|2023-10-25 11:05:00|13109|13105|13163|13154|13166|13154|13106|13099|13669
1698232200000|2023-10-25 11:10:00|13161|13150|13155|13149|13163|13155|13141|13118|9028
1698232500000|2023-10-25 11:15:00|13152|13146|13159|13142|13177|13170|13152|13142|19384
1698232800000|2023-10-25 11:20:00|13158|13139|13157|13148|13159|13151|13144|13139|15870
1698233100000|2023-10-25 11:25:00|13155|13149|13188|13182|13189|13188|13154|13149|20812
1698233400000|2023-10-25 11:30:00|13189|13185|13190|13188|13190|13189|13177|13175|45501
1698233700000|2023-10-25 11:35:00|13189|13189|13190|13183|13190|13189|13170|13162|22450
1698234000000|2023-10-25 11:40:00|13189|13182|13179|13171|13190|13186|13175|13171|13418
1698234300000|2023-10-25 11:45:00|13176|13175|13184|13177|13187|13179|13158|13151|13042
1698234600000|2023-10-25 11:50:00|13185|13178|13178|13168|13185|13180|13174|13167|10001
1698234900000|2023-10-25 11:55:00|13177|13173|13142|13133|13186|13178|13114|13109|35169
1698235200000|2023-10-25 12:00:00|13147|13137|13149|13146|13170|13158|13130|13125|27766
1698235500000|2023-10-25 12:05:00|13148|13145|13162|13155|13182|13155|13135|13126|32075
1698235800000|2023-10-25 12:10:00|13159|13152|13164|13156|13170|13164|13147|13137|11883
1698236100000|2023-10-25 12:15:00|13166|13158|13183|13174|13190|13189|13158|13152|36434
1698236400000|2023-10-25 12:20:00|13184|13180|13188|13180|13190|13189|13183|13175|36019
1698236700000|2023-10-25 12:25:00|13185|13183|13188|13182|13190|13189|13178|13173|27542
1698237000000|2023-10-25 12:30:00|13182|13181|13190|13185|13190|13188|13182|13181|10785
1698237300000|2023-10-25 12:35:00|13189|13183|13148|13137|13189|13183|13117|13111|60216
1698237600000|2023-10-25 12:40:00|13147|13142|13145|13135|13154|13147|13129|13125|28763
1698237900000|2023-10-25 12:45:00|13149|13136|13161|13153|13161|13153|13135|13129|9781
1698238200000|2023-10-25 12:50:00|13162|13157|13212|13204|13250|13245|13159|13157|76989
1698238500000|2023-10-25 12:55:00|13210|13203|13182|13173|13210|13203|13177|13172|24317
1698238800000|2023-10-25 13:00:00|13180|13175|13175|13165|13189|13181|13167|13159|16392
1698239100000|2023-10-25 13:05:00|13173|13164|13156|13151|13175|13170|13155|13151|15923
1698239400000|2023-10-25 13:10:00|13160|13152|13169|13160|13179|13170|13154|13150|13989
1698239700000|2023-10-25 13:15:00|13168|13155|13165|13162|13175|13169|13157|13153|13964
1698240000000|2023-10-25 13:20:00|13163|13158|13134|13129|13164|13162|13121|13111|30823
1698240300000|2023-10-25 13:25:00|13143|13130|12980|12967|13162|13150|12950|12941|362856
1698240600000|2023-10-25 13:30:00|12995|12957|12835|12832|12995|12981|12778|12775|2073731
1698240900000|2023-10-25 13:35:00|12836|12833|12722|12720|12870|12868|12709|12707|1694922
1698241200000|2023-10-25 13:40:00|12721|12719|12703|12701|12748|12746|12640|12638|1747926
1698241500000|2023-10-25 13:45:00|12704|12702|12746|12744|12777|12775|12689|12687|996546
1698241800000|2023-10-25 13:50:00|12747|12745|12754|12752|12764|12762|12706|12704|730372
1698242100000|2023-10-25 13:55:00|12753|12751|12863|12861|12868|12866|12729|12728|909364
1698242400000|2023-10-25 14:00:00|12864|12862|12803|12802|12864|12863|12789|12788|677454
1698242700000|2023-10-25 14:05:00|12802|12801|12853|12851|12860|12859|12801|12800|683787
1698243000000|2023-10-25 14:10:00|12854|12853|12824|12822|12876|12875|12808|12807|543175
1698243300000|2023-10-25 14:15:00|12823|12823|12801|12800|12857|12856|12799|12798|556730
1698243600000|2023-10-25 14:20:00|12802|12801|12799|12797|12859|12858|12797|12796|536771
1698243900000|2023-10-25 14:25:00|12797|12796|12743|12740|12797|12796|12710|12708|480340
1698244200000|2023-10-25 14:30:00|12742|12741|12786|12784|12806|12803|12737|12735|460405
1698244500000|2023-10-25 14:35:00|12787|12785|12772|12770|12792|12789|12730|12729|479510
1698244800000|2023-10-25 14:40:00|12771|12772|12789|12787|12799|12798|12744|12742|347956
1698245100000|2023-10-25 14:45:00|12790|12789|12842|12840|12849|12848|12786|12784|529322
1698245400000|2023-10-25 14:50:00|12844|12842|12800|12799|12855|12854|12777|12776|273848
1698245700000|2023-10-25 14:55:00|12801|12800|12757|12755|12827|12826|12756|12755|293235
1698246000000|2023-10-25 15:00:00|12756|12756|12765|12765|12791|12790|12753|12752|475621
1698246300000|2023-10-25 15:05:00|12766|12766|12748|12746|12804|12803|12727|12725|600861
1698246600000|2023-10-25 15:10:00|12747|12747|12790|12788|12796|12795|12747|12745|344954
1698246900000|2023-10-25 15:15:00|12789|12787|12746|12744|12789|12787|12731|12730|303770
1698247200000|2023-10-25 15:20:00|12747|12745|12741|12740|12765|12763|12731|12730|375838
1698247500000|2023-10-25 15:25:00|12740|12739|12759|12757|12768|12767|12716|12715|343780
1698247800000|2023-10-25 15:30:00|12758|12756|12738|12736|12773|12772|12732|12731|271518
1698248100000|2023-10-25 15:35:00|12739|12737|12722|12721|12748|12747|12704|12703|325043
1698248400000|2023-10-25 15:40:00|12721|12720|12713|12711|12735|12733|12697|12696|364251
1698248700000|2023-10-25 15:45:00|12715|12712|12724|12723|12750|12749|12711|12710|301997
1698249000000|2023-10-25 15:50:00|12723|12722|12691|12689|12724|12723|12670|12669|345191
1698249300000|2023-10-25 15:55:00|12690|12690|12695|12694|12698|12697|12674|12673|147274
1698249600000|2023-10-25 16:00:00|12694|12692|12692|12691|12712|12711|12686|12685|150707
1698249900000|2023-10-25 16:05:00|12694|12693|12721|12719|12723|12722|12679|12678|166248
1698250200000|2023-10-25 16:10:00|12719|12718|12751|12750|12756|12755|12717|12716|141751
1698250500000|2023-10-25 16:15:00|12752|12751|12760|12759|12777|12776|12749|12748|123531
1698250800000|2023-10-25 16:20:00|12761|12760|12792|12790|12794|12793|12758|12757|153169
1698251100000|2023-10-25 16:25:00|12791|12789|12780|12779|12801|12800|12773|12772|143181
1698251400000|2023-10-25 16:30:00|12779|12778|12766|12764|12787|12786|12760|12759|137075
1698251700000|2023-10-25 16:35:00|12765|12765|12750|12748|12766|12765|12747|12746|132878
1698252000000|2023-10-25 16:40:00|12751|12749|12735|12734|12755|12754|12724|12722|153345
1698252300000|2023-10-25 16:45:00|12734|12733|12736|12734|12754|12753|12727|12725|155919
1698252600000|2023-10-25 16:50:00|12735|12733|12753|12751|12753|12752|12727|12726|159683
1698252900000|2023-10-25 16:55:00|12752|12752|12752|12751|12761|12760|12745|12744|124326
1698253200000|2023-10-25 17:00:00|12753|12752|12738|12737|12760|12759|12728|12726|191193
1698253500000|2023-10-25 17:05:00|12739|12738|12777|12776|12782|12780|12734|12733|164217
1698253800000|2023-10-25 17:10:00|12776|12775|12797|12796|12799|12798|12772|12770|122799
1698254100000|2023-10-25 17:15:00|12796|12795|12782|12781|12810|12808|12778|12776|186711
1698254400000|2023-10-25 17:20:00|12783|12780|12785|12784|12792|12790|12774|12772|97695
1698254700000|2023-10-25 17:25:00|12784|12783|12742|12740|12789|12788|12727|12726|210108
1698255000000|2023-10-25 17:30:00|12743|12742|12718|12717|12743|12742|12702|12701|233714
1698255300000|2023-10-25 17:35:00|12717|12716|12713|12711|12724|12723|12708|12707|127217
1698255600000|2023-10-25 17:40:00|12711|12710|12668|12666|12713|12712|12663|12662|201038
1698255900000|2023-10-25 17:45:00|12667|12667|12656|12655|12677|12676|12653|12652|187566
1698256200000|2023-10-25 17:50:00|12655|12654|12630|12629|12658|12656|12623|12622|256408
1698256500000|2023-10-25 17:55:00|12629|12628|12662|12661|12666|12665|12629|12628|204212
1698256800000|2023-10-25 18:00:00|12663|12662|12660|12658|12679|12678|12654|12653|139812
1698257100000|2023-10-25 18:05:00|12659|12657|12643|12641|12664|12663|12638|12637|110230
1698257400000|2023-10-25 18:10:00|12644|12642|12656|12655|12662|12661|12632|12631|120618
1698257700000|2023-10-25 18:15:00|12655|12654|12656|12655|12663|12661|12646|12645|140460
1698258000000|2023-10-25 18:20:00|12655|12654|12658|12657|12667|12666|12650|12649|178178
1698258300000|2023-10-25 18:25:00|12657|12656|12618|12617|12665|12664|12618|12617|238423
1698258600000|2023-10-25 18:30:00|12619|12618|12627|12626|12632|12631|12616|12615|154671
1698258900000|2023-10-25 18:35:00|12629|12628|12630|12629|12638|12638|12610|12609|154712
1698259200000|2023-10-25 18:40:00|12629|12628|12641|12640|12642|12641|12629|12628|133086
1698259500000|2023-10-25 18:45:00|12642|12641|12628|12627|12653|12652|12619|12618|146459
1698259800000|2023-10-25 18:50:00|12627|12626|12646|12645|12646|12645|12621|12620|111473
1698260100000|2023-10-25 18:55:00|12647|12646|12676|12675|12682|12681|12647|12646|169710
1698260400000|2023-10-25 19:00:00|12677|12676|12644|12643|12682|12681|12637|12636|143354
1698260700000|2023-10-25 19:05:00|12643|12642|12658|12657|12658|12657|12639|12638|153590
1698261000000|2023-10-25 19:10:00|12659|12658|12643|12642|12663|12662|12642|12641|143376
1698261300000|2023-10-25 19:15:00|12644|12643|12652|12651|12658|12657|12643|12642|148630
1698261600000|2023-10-25 19:20:00|12651|12650|12694|12693|12694|12693|12651|12650|200708
1698261900000|2023-10-25 19:25:00|12693|12692|12702|12701|12707|12706|12680|12679|224734
1698262200000|2023-10-25 19:30:00|12703|12702|12727|12726|12736|12735|12702|12701|204003
1698262500000|2023-10-25 19:35:00|12726|12725|12711|12710|12726|12725|12706|12705|195655
1698262800000|2023-10-25 19:40:00|12712|12711|12679|12678|12717|12716|12677|12676|287489
1698263100000|2023-10-25 19:45:00|12678|12677|12675|12674|12692|12691|12667|12666|323402
1698263400000|2023-10-25 19:50:00|12676|12675|12684|12683|12691|12690|12652|12650|501956
1698263700000|2023-10-25 19:55:00|12685|12684|12667|12666|12691|12690|12659|12658|850505
1698264000000|2023-10-25 20:00:00|12673|12662|12633|12625|12675|12662|12626|12625|2503331
1698264300000|2023-10-25 20:05:00|12634|12620|12627|12624|12640|12631|12594|12591|52855
1698264600000|2023-10-25 20:10:00|12630|12627|12643|12638|12665|12659|12624|12622|13828
1698264900000|2023-10-25 20:15:00|12640|12637|12657|12652|12664|12657|12612|12605|42249
1698265200000|2023-10-25 20:20:00|12656|12647|12642|12639|12657|12647|12633|12623|12223
1698265500000|2023-10-25 20:25:00|12643|12637|12626|12620|12647|12644|12626|12620|14038
1698265800000|2023-10-25 20:30:00|12624|12602|12606|12592|12630|12622|12592|12591|17286
1698266100000|2023-10-25 20:35:00|12607|12599|12590|12587|12607|12601|12588|12587|9950
1698266400000|2023-10-25 20:40:00|12592|12585|12573|12570|12599|12589|12570|12568|17216
1698266700000|2023-10-25 20:45:00|12577|12571|12580|12575|12585|12575|12549|12545|10458
1698267000000|2023-10-25 20:50:00|12579|12576|12571|12570|12585|12577|12571|12565|13076
1698267300000|2023-10-25 20:55:00|12568|12565|12569|12563|12569|12565|12563|12559|3375
1698267600000|2023-10-25 21:00:00|12570|12567|12573|12572|12577|12572|12561|12560|6259
1698267900000|2023-10-25 21:05:00|12574|12573|12576|12565|12587|12579|12571|12565|2327
1698268200000|2023-10-25 21:10:00|12573|12572|12567|12565|12576|12572|12567|12564|1771
1698268500000|2023-10-25 21:15:00|12570|12564|12557|12550|12579|12564|12551|12550|9811
1698268800000|2023-10-25 21:20:00|12556|12552|12561|12557|12561|12557|12552|12551|1130
1698269100000|2023-10-25 21:25:00|12569|12561|12570|12564|12587|12580|12558|12557|1711
1698269400000|2023-10-25 21:30:00|12574|12557|12568|12560|12574|12570|12561|12557|1620
1698269700000|2023-10-25 21:35:00|12573|12562|12567|12560|12573|12562|12562|12560|849
1698270000000|2023-10-25 21:40:00|12573|12561|12573|12565|12573|12565|12565|12561|1050
1698270300000|2023-10-25 21:45:00|12567|12561|12560|12552|12574|12567|12560|12552|3478
1698270600000|2023-10-25 21:50:00|12570|12560|12526|12525|12570|12560|12526|12525|8484
1698270900000|2023-10-25 21:55:00|12523|12522|12521|12501|12523|12522|12498|12494|24911
1698271200000|2023-10-25 22:00:00|12522|12509|12496|12485|12526|12513|12490|12479|10978
1698271500000|2023-10-25 22:05:00|12492|12479|12476|12475|12500|12492|12476|12475|6985
1698271800000|2023-10-25 22:10:00|12465|12464|12440|12435|12471|12464|12440|12435|15124
1698272100000|2023-10-25 22:15:00|12444|12437|12386|12375|12445|12437|12371|12370|20789
1698272400000|2023-10-25 22:20:00|12380|12371|12381|12380|12400|12395|12374|12371|18059
1698272700000|2023-10-25 22:25:00|12378|12377|12400|12390|12425|12400|12376|12375|12359
1698273000000|2023-10-25 22:30:00|12398|12394|12403|12394|12423|12405|12391|12390|17075
1698273300000|2023-10-25 22:35:00|12404|12390|12400|12396|12413|12396|12391|12390|6399
1698273600000|2023-10-25 22:40:00|12397|12397|12408|12396|12414|12397|12397|12396|1722
1698273900000|2023-10-25 22:45:00|12414|12395|12392|12389|12414|12396|12389|12388|5886
1698274200000|2023-10-25 22:50:00|12393|12390|12396|12392|12398|12392|12393|12388|864
1698274500000|2023-10-25 22:55:00|12397|12390|12390|12380|12398|12390|12385|12380|4078
1698274800000|2023-10-25 23:00:00|12389|12385|12392|12385|12398|12389|12389|12385|2813
1698275100000|2023-10-25 23:05:00|12395|12392|12386|12385|12395|12392|12386|12385|3264
1698275400000|2023-10-25 23:10:00|12385|12380|12386|12380|12386|12385|12385|12380|5201
1698275700000|2023-10-25 23:15:00|12385|12382|12381|12380|12386|12385|12381|12380|2984
1698276000000|2023-10-25 23:20:00|12380|12375|12360|12356|12380|12375|12359|12356|11359
1698276300000|2023-10-25 23:25:00|12357|12355|12355|12350|12360|12357|12346|12341|9234
1698276600000|2023-10-25 23:30:00|12351|12346|12362|12357|12362|12361|12350|12346|5520
1698276900000|2023-10-25 23:35:00|12361|12358|12362|12358|12362|12361|12360|12357|22233
1698277200000|2023-10-25 23:40:00|12371|12371|12385|12372|12386|12380|12371|12371|4205
1698277500000|2023-10-25 23:45:00|12378|12375|12374|12362|12386|12381|12372|12360|3971
1698277800000|2023-10-25 23:50:00|12381|12368|12380|12370|12386|12380|12374|12365|2407
1698307500000|2023-10-26 08:05:00|12345|12334|12355|12351|12376|12362|12345|12331|14247
1698307800000|2023-10-26 08:10:00|12357|12346|12365|12344|12371|12353|12347|12333|3346
1698308100000|2023-10-26 08:15:00|12357|12346|12405|12383|12408|12390|12355|12337|6392
1698308400000|2023-10-26 08:20:00|12408|12388|12393|12383|12447|12400|12389|12383|11994
1698308700000|2023-10-26 08:25:00|12400|12376|12390|12371|12400|12394|12389|12370|2499
1698309000000|2023-10-26 08:30:00|12398|12375|12401|12390|12405|12396|12392|12370|867
1698309300000|2023-10-26 08:35:00|12404|12388|12424|12398|12437|12411|12397|12370|2873
1698309600000|2023-10-26 08:40:00|12423|12389|12398|12370|12425|12401|12384|12370|2469
1698309900000|2023-10-26 08:45:00|12393|12371|12395|12382|12408|12382|12390|12370|310
1698310200000|2023-10-26 08:50:00|12405|12375|12395|12370|12419|12389|12385|12370|1139
1698310500000|2023-10-26 08:55:00|12400|12377|12383|12370|12415|12382|12383|12370|706
1698310800000|2023-10-26 09:00:00|12384|12373|12402|12382|12409|12394|12382|12370|1251
1698311100000|2023-10-26 09:05:00|12401|12392|12410|12400|12430|12401|12397|12375|1457
1698311400000|2023-10-26 09:10:00|12421|12402|12418|12398|12430|12415|12407|12395|1787
1698311700000|2023-10-26 09:15:00|12408|12395|12400|12390|12408|12395|12380|12370|3115
1698312000000|2023-10-26 09:20:00|12396|12385|12402|12388|12402|12392|12396|12375|837
1698312300000|2023-10-26 09:25:00|12411|12389|12430|12407|12430|12413|12406|12379|2407
1698312600000|2023-10-26 09:30:00|12419|12410|12423|12402|12434|12413|12417|12390|1284
1698312900000|2023-10-26 09:35:00|12433|12412|12432|12424|12439|12424|12423|12402|352
1698313200000|2023-10-26 09:40:00|12431|12425|12429|12424|12431|12425|12424|12417|872
1698313500000|2023-10-26 09:45:00|12425|12423|12432|12425|12435|12426|12425|12420|221
1698313800000|2023-10-26 09:50:00|12431|12414|12423|12416|12439|12423|12422|12395|1413
1698314100000|2023-10-26 09:55:00|12422|12415|12417|12405|12438|12417|12417|12402|1003
1698314400000|2023-10-26 10:00:00|12421|12402|12417|12407|12426|12407|12417|12400|211
1698314700000|2023-10-26 10:05:00|12415|12413|12426|12425|12439|12425|12414|12413|9556
1698315000000|2023-10-26 10:10:00|12436|12426|12440|12432|12440|12437|12426|12425|7670
1698315300000|2023-10-26 10:15:00|12442|12433|12445|12437|12445|12438|12442|12429|745
1698315600000|2023-10-26 10:20:00||12436||12442||12444||12432|1160
1698315900000|2023-10-26 10:25:00|12447|12445|12447|12442|12447|12445|12443|12442|1606
1698316200000|2023-10-26 10:30:00|12444|12434|12449|12445|12449|12448|12444|12434|6133
1698316500000|2023-10-26 10:35:00|12446|12441|12454|12434|12454|12452|12443|12432|6583
1698316800000|2023-10-26 10:40:00|12459|12435|12449|12440|12459|12450|12446|12432|2348
1698317100000|2023-10-26 10:45:00|12459|12433|12453|12441|12459|12443|12442|12432|600
1698317400000|2023-10-26 10:50:00|12450|12442|12448|12429|12450|12445|12436|12422|1216
1698317700000|2023-10-26 10:55:00|12450|12430|12436|12428|12450|12435|12436|12427|65
1698318000000|2023-10-26 11:00:00|12441|12431|12420|12411|12445|12440|12413|12405|16152
1698318300000|2023-10-26 11:05:00|12429|12416|12432|12424|12438|12424|12422|12402|4994
1698318600000|2023-10-26 11:10:00|12433|12422|12420|12412|12434|12428|12420|12411|3999
1698318900000|2023-10-26 11:15:00|12413|12415|12415|12410|12420|12415|12406|12400|5131
1698319200000|2023-10-26 11:20:00|12418|12415|12420|12413|12420|12415|12414|12406|3476
1698319500000|2023-10-26 11:25:00|12418|12410|12425|12415|12425|12415|12409|12403|3361
1698319800000|2023-10-26 11:30:00|12422|12406|12421|12409|12425|12421|12415|12404|1294
1698320100000|2023-10-26 11:35:00|12415|12408|12421|12408|12425|12417|12409|12402|4364
1698320400000|2023-10-26 11:40:00|12425|12410|12429|12425|12429|12425|12420|12408|8135
1698320700000|2023-10-26 11:45:00|12434|12417|12411|12407|12434|12423|12405|12401|11344
1698321000000|2023-10-26 11:50:00|12410|12405|12390|12380|12412|12405|12383|12380|10937
1698321300000|2023-10-26 11:55:00|12398|12386|12390|12388|12402|12388|12386|12375|3141
1698321600000|2023-10-26 12:00:00|12400|12389|12399|12385|12421|12399|12391|12380|5157
1698321900000|2023-10-26 12:05:00|12400|12389|12397|12388|12400|12392|12392|12385|6308
1698322200000|2023-10-26 12:10:00|12394|12392|12391|12385|12397|12392|12376|12374|5232
1698322500000|2023-10-26 12:15:00|12388|12380|12402|12385|12408|12400|12388|12380|17281
1698322800000|2023-10-26 12:20:00|12400|12392|12408|12400|12409|12402|12396|12391|3555
1698323100000|2023-10-26 12:25:00|12409|12402|12419|12400|12419|12414|12407|12400|2899
1698323400000|2023-10-26 12:30:00|12409|12397|12450|12441|12461|12446|12400|12380|24112
1698323700000|2023-10-26 12:35:00|12445|12443|12415|12396|12453|12446|12410|12396|16885
1698324000000|2023-10-26 12:40:00|12412|12403|12415|12404|12438|12419|12392|12380|32410
1698324300000|2023-10-26 12:45:00|12413|12398|12408|12395|12415|12407|12396|12387|22177
1698324600000|2023-10-26 12:50:00|12411|12402|12447|12437|12457|12440|12399|12395|15414
1698324900000|2023-10-26 12:55:00|12443|12435|12426|12425|12443|12440|12410|12402|18141
1698325200000|2023-10-26 13:00:00|12424|12423|12450|12439|12455|12446|12424|12423|23033
1698325500000|2023-10-26 13:05:00|12449|12440|12430|12417|12457|12444|12408|12402|17844
1698325800000|2023-10-26 13:10:00|12428|12420|12428|12417|12434|12422|12403|12402|10780
1698326100000|2023-10-26 13:15:00|12431|12420|12454|12441|12460|12451|12421|12410|25689
1698326400000|2023-10-26 13:20:00|12455|12447|12441|12435|12455|12450|12424|12419|17608
1698326700000|2023-10-26 13:25:00|12450|12424|12450|12433|12460|12452|12418|12412|63688
1698327000000|2023-10-26 13:30:00|12447|12446|12461|12458|12527|12526|12336|12335|1073684
1698327300000|2023-10-26 13:35:00|12459|12457|12479|12476|12547|12545|12455|12454|646941
1698327600000|2023-10-26 13:40:00|12478|12475|12440|12439|12496|12494|12422|12420|400185
1698327900000|2023-10-26 13:45:00|12442|12440|12380|12379|12458|12455|12371|12370|461462
1698328200000|2023-10-26 13:50:00|12382|12380|12261|12259|12385|12384|12252|12251|708242
1698328500000|2023-10-26 13:55:00|12260|12258|12270|12269|12311|12309|12246|12244|517677
1698328800000|2023-10-26 14:00:00|12269|12268|12288|12286|12323|12321|12251|12250|368851
1698329100000|2023-10-26 14:05:00|12287|12285|12280|12279|12324|12323|12280|12279|264714
1698329400000|2023-10-26 14:10:00|12282|12280|12243|12242|12299|12297|12234|12233|326638
1698329700000|2023-10-26 14:15:00|12242|12241|12247|12246|12275|12274|12234|12233|260169
1698330000000|2023-10-26 14:20:00|12246|12245|12310|12308|12330|12328|12246|12245|341144
1698330300000|2023-10-26 14:25:00|12309|12307|12357|12355|12380|12378|12308|12307|270144
1698330600000|2023-10-26 14:30:00|12356|12354|12333|12332|12380|12379|12327|12325|208665
1698330900000|2023-10-26 14:35:00|12334|12333|12311|12310|12346|12345|12293|12292|201138
1698331200000|2023-10-26 14:40:00|12310|12309|12389|12388|12389|12388|12310|12309|195417
1698331500000|2023-10-26 14:45:00|12388|12387|12430|12429|12438|12436|12380|12379|219586
1698331800000|2023-10-26 14:50:00|12431|12428|12472|12471|12477|12476|12429|12428|239264
1698332100000|2023-10-26 14:55:00|12471|12470|12449|12447|12490|12489|12426|12424|172881
1698332400000|2023-10-26 15:00:00|12450|12448|12396|12395|12456|12455|12393|12391|136883
1698332700000|2023-10-26 15:05:00|12397|12396|12405|12405|12425|12424|12389|12388|135484
1698333000000|2023-10-26 15:10:00|12406|12406|12399|12398|12415|12414|12382|12381|165056
1698333300000|2023-10-26 15:15:00|12400|12399|12428|12427|12433|12432|12389|12388|168318
1698333600000|2023-10-26 15:20:00|12429|12428|12442|12441|12447|12445|12420|12418|142412
1698333900000|2023-10-26 15:25:00|12443|12442|12426|12425|12456|12454|12420|12418|158098
1698334200000|2023-10-26 15:30:00|12427|12426|12398|12397|12445|12444|12397|12395|114074
1698334500000|2023-10-26 15:35:00|12397|12396|12405|12404|12414|12412|12392|12391|104419
1698334800000|2023-10-26 15:40:00|12404|12403|12364|12362|12404|12403|12357|12356|131749
1698335100000|2023-10-26 15:45:00|12365|12364|12372|12371|12391|12390|12363|12362|117544
1698335400000|2023-10-26 15:50:00|12370|12369|12384|12383|12385|12384|12363|12362|110936
1698335700000|2023-10-26 15:55:00|12385|12384|12387|12386|12420|12419|12385|12384|127697
1698336000000|2023-10-26 16:00:00|12386|12385|12392|12391|12409|12408|12353|12352|158241
1698336300000|2023-10-26 16:05:00|12391|12390|12334|12334|12400|12399|12331|12330|130907
1698336600000|2023-10-26 16:10:00|12335|12333|12357|12356|12357|12356|12326|12325|158581
1698336900000|2023-10-26 16:15:00|12356|12354|12318|12317|12356|12354|12317|12315|137283
1698337200000|2023-10-26 16:20:00|12317|12316|12341|12340|12347|12346|12315|12314|188351
1698337500000|2023-10-26 16:25:00|12342|12341|12340|12339|12352|12351|12327|12326|218818
1698337800000|2023-10-26 16:30:00|12339|12338|12331|12330|12346|12344|12321|12320|158901
1698338100000|2023-10-26 16:35:00|12329|12328|12323|12322|12346|12345|12321|12320|125154
1698338400000|2023-10-26 16:40:00|12324|12323|12342|12341|12347|12346|12317|12316|138376
1698338700000|2023-10-26 16:45:00|12340|12340|12304|12303|12340|12340|12301|12300|129401
1698339000000|2023-10-26 16:50:00|12303|12302|12301|12300|12316|12315|12292|12291|158916
1698339300000|2023-10-26 16:55:00|12302|12301|12297|12296|12319|12318|12295|12294|273227
1698339600000|2023-10-26 17:00:00|12298|12297|12323|12322|12336|12335|12282|12281|215229
1698339900000|2023-10-26 17:05:00|12324|12323|12327|12326|12339|12338|12319|12318|100616
1698340200000|2023-10-26 17:10:00|12328|12327|12320|12319|12332|12331|12311|12310|110159
1698340500000|2023-10-26 17:15:00|12319|12318|12312|12311|12334|12333|12309|12308|116101
1698340800000|2023-10-26 17:20:00|12313|12312|12288|12287|12314|12313|12286|12285|139031
1698341100000|2023-10-26 17:25:00|12289|12288|12294|12293|12301|12301|12281|12280|131757
1698341400000|2023-10-26 17:30:00|12295|12294|12305|12304|12311|12310|12274|12273|156972
1698341700000|2023-10-26 17:35:00|12304|12303|12317|12316|12320|12319|12302|12301|90450
1698342000000|2023-10-26 17:40:00|12316|12315|12336|12335|12339|12338|12310|12309|82905
1698342300000|2023-10-26 17:45:00|12337|12336|12353|12352|12383|12381|12337|12336|162895
1698342600000|2023-10-26 17:50:00|12354|12353|12358|12357|12364|12363|12340|12339|100604
1698342900000|2023-10-26 17:55:00|12359|12358|12367|12365|12369|12368|12345|12344|77507
1698343200000|2023-10-26 18:00:00|12366|12366|12353|12352|12373|12372|12346|12344|124408
1698343500000|2023-10-26 18:05:00|12354|12353|12380|12379|12390|12389|12354|12353|91814
1698343800000|2023-10-26 18:10:00|12379|12378|12382|12381|12409|12407|12379|12377|115435
1698344100000|2023-10-26 18:15:00|12383|12382|12381|12380|12387|12386|12368|12367|105888
1698344400000|2023-10-26 18:20:00|12380|12379|12397|12396|12403|12402|12374|12373|80835
1698344700000|2023-10-26 18:25:00|12396|12394|12428|12427|12428|12427|12387|12386|127077
1698345000000|2023-10-26 18:30:00|12427|12426|12450|12448|12455|12454|12416|12415|168238
1698345300000|2023-10-26 18:35:00|12449|12449|12410|12408|12450|12449|12405|12404|120235
1698345600000|2023-10-26 18:40:00|12409|12409|12403|12402|12428|12426|12397|12396|114722
1698345900000|2023-10-26 18:45:00|12404|12403|12419|12418|12427|12426|12402|12401|115204
1698346200000|2023-10-26 18:50:00|12420|12419|12427|12426|12432|12431|12415|12414|102595
1698346500000|2023-10-26 18:55:00|12426|12425|12420|12419|12430|12429|12412|12411|121976
1698346800000|2023-10-26 19:00:00|12419|12417|12449|12448|12452|12451|12412|12411|115304
1698347100000|2023-10-26 19:05:00|12450|12449|12434|12433|12452|12451|12432|12431|108448
1698347400000|2023-10-26 19:10:00|12435|12434|12399|12398|12437|12436|12399|12398|137168
1698347700000|2023-10-26 19:15:00|12398|12397|12391|12390|12406|12405|12382|12381|162430
1698348000000|2023-10-26 19:20:00|12390|12389|12400|12399|12406|12405|12389|12388|147570
1698348300000|2023-10-26 19:25:00|12399|12398|12402|12401|12412|12411|12394|12393|115502
1698348600000|2023-10-26 19:30:00|12401|12400|12393|12392|12408|12407|12390|12388|172400
1698348900000|2023-10-26 19:35:00|12392|12391|12356|12355|12392|12391|12346|12345|190566
1698349200000|2023-10-26 19:40:00|12355|12354|12339|12338|12355|12354|12338|12337|204798
1698349500000|2023-10-26 19:45:00|12338|12337|12341|12340|12348|12347|12326|12325|207505
1698349800000|2023-10-26 19:50:00|12342|12339|12353|12352|12383|12382|12341|12339|360855
1698350100000|2023-10-26 19:55:00|12354|12353|12344|12343|12365|12364|12332|12331|710461
1698350400000|2023-10-26 20:00:00|12342|12316|12331|12312|12350|12343|12301|12300|2950605
1698350700000|2023-10-26 20:05:00|12341|12322|12330|12327|12341|12334|12313|12302|6509
1698351000000|2023-10-26 20:10:00|12339|12335|12342|12334|12348|12341|12334|12327|4409
1698351300000|2023-10-26 20:15:00|12347|12330|12348|12334|12350|12345|12334|12330|4091
1698351600000|2023-10-26 20:20:00|12346|12337|12344|12335|12349|12341|12342|12333|1960
1698351900000|2023-10-26 20:25:00|12343|12342|12342|12335|12345|12342|12342|12333|577
1698352200000|2023-10-26 20:30:00|12345|12341|12326|12325|12350|12347|12326|12325|6625
1698352500000|2023-10-26 20:35:00|12324|12323|12322|12313|12330|12323|12322|12312|1933
1698352800000|2023-10-26 20:40:00|12321|12317|12306|12298|12321|12317|12291|12290|10764
1698353100000|2023-10-26 20:45:00|12305|12294|12278|12277|12305|12294|12269|12261|28751
1698353400000|2023-10-26 20:50:00|12274|12267|12273|12265|12287|12277|12272|12265|12346
1698353700000|2023-10-26 20:55:00|12271|12268|12290|12273|12290|12274|12271|12265|6487
1698354000000|2023-10-26 21:00:00|12289|12270|12271|12264|12298|12291|12262|12261|10866
1698354300000|2023-10-26 21:05:00|12270|12266|12271|12265|12271|12268|12268|12264|1566
1698354600000|2023-10-26 21:10:00|12275|12267|12280|12266|12282|12275|12271|12266|1598
1698354900000|2023-10-26 21:15:00|12282|12274|12289|12274|12294|12277|12280|12266|1001
1698355200000|2023-10-26 21:20:00|12290|12276|12266|12260|12294|12276|12266|12260|8220
1698355500000|2023-10-26 21:25:00|12261|12256|12266|12260|12270|12260|12256|12252|2650
1698355800000|2023-10-26 21:30:00|12269|12255|12275|12265|12275|12266|12268|12255|462
1698356100000|2023-10-26 21:35:00|12297|12263|12311|12263|12317|12302|12279|12261|10913
1698356400000|2023-10-26 21:40:00|12310|12264|12297|12293|12310|12296|12285|12264|2427
1698356700000|2023-10-26 21:45:00|12299|12298|12300|12264|12330|12315|12299|12264|4061
1698357000000|2023-10-26 21:50:00|12293|12274|12320|12296|12320|12301|12291|12264|1323
1698357300000|2023-10-26 21:55:00|12318|12304|12335|12312|12335|12325|12314|12304|2681
1698357600000|2023-10-26 22:00:00|12328|12315|12350|12338|12350|12341|12322|12313|1550
1698357900000|2023-10-26 22:05:00|12340|12323|12340|12325|12350|12338|12335|12322|481
1698358200000|2023-10-26 22:10:00|12343|12335|12350|12336|12351|12345|12340|12325|3686
1698358500000|2023-10-26 22:15:00|12345|12342|12380|12366|12380|12372|12345|12335|2287
1698358800000|2023-10-26 22:20:00|12375|12370|12391|12390|12408|12404|12375|12365|28974
1698359100000|2023-10-26 22:25:00|12390|12377|12403|12397|12408|12397|12375|12374|4148
1698359400000|2023-10-26 22:30:00|12399|12391|12408|12405|12408|12405|12396|12391|7009
1698359700000|2023-10-26 22:35:00|12407|12407|12429|12415|12429|12424|12406|12407|13967
1698360000000|2023-10-26 22:40:00|12435|12425|12430|12425|12435|12433|12428|12425|3559
1698360300000|2023-10-26 22:45:00|12428|12427|12432|12426|12437|12435|12426|12425|5358
1698360600000|2023-10-26 22:50:00|12429|12425|12431|12425|12435|12425|12426|12425|11938
1698360900000|2023-10-26 22:55:00|12435||12426||12435||12426||571
1698361200000|2023-10-26 23:00:00|12429|12426|12434|12426|12434|12427|12426|12425|2607
1698361500000|2023-10-26 23:05:00|12435|12425|12448|12444|12448|12445|12429|12425|5446
1698361800000|2023-10-26 23:10:00|12449|12445|12448|12436|12449|12445|12445|12436|1537
1698362100000|2023-10-26 23:15:00|12434|12432|12440|12425|12449|12448|12430|12425|4591
1698362400000|2023-10-26 23:20:00|12441|12429|12441|12435|12441|12435|12435|12429|756
1698362700000|2023-10-26 23:25:00|12435|12429|12435|12431|12440|12431|12435|12425|1182
1698363000000|2023-10-26 23:30:00|12438|12432|12426|12425|12438|12433|12426|12425|3499
1698363300000|2023-10-26 23:35:00|12431|12426|12435|12432|12441|12432|12426|12425|3828
1698363600000|2023-10-26 23:40:00|12440|12433|12441|12425|12444|12435|12430|12425|2303
1698363900000|2023-10-26 23:45:00|12437|12426|12435|12431|12437|12433|12429|12426|2682
1698364200000|2023-10-26 23:50:00|12440|12438|12435|12432|12444|12443|12435|12431|1638
1698393900000|2023-10-27 08:05:00|12432|12424|12423|12412|12433|12424|12418|12401|1779
1698394200000|2023-10-27 08:10:00|12422|12411|12410|12399|12425|12412|12400|12373|4739
1698394500000|2023-10-27 08:15:00|12411|12400|12419|12406|12424|12408|12408|12398|229
1698394800000|2023-10-27 08:20:00|12422|12405|12424|12413|12426|12418|12418|12401|649
1698395100000|2023-10-27 08:25:00|12423|12409|12426|12419|12426|12421|12415|12408|1561
1698395400000|2023-10-27 08:30:00|12425|12420|12437|12426|12437|12432|12425|12419|732
1698395700000|2023-10-27 08:35:00|12435|12432|12437|12427|12437|12434|12433|12421|766
1698396000000|2023-10-27 08:40:00||12430||12434||12435||12427|653
1698396300000|2023-10-27 08:45:00|12436|12433|12436|12426|12437|12433|12436|12419|217
1698396600000|2023-10-27 08:50:00||12419||12430||12430||12419|167
1698396900000|2023-10-27 08:55:00|12435|12426|12436|12426|12436|12428|12435|12426|98
1698397200000|2023-10-27 09:00:00|12434|12428|12435|12426|12436|12434|12434|12426|942
1698397500000|2023-10-27 09:05:00|12430|12428|12435|12426|12435|12428|12430|12426|709
1698397800000|2023-10-27 09:10:00|12436|12424|12417|12409|12436|12425|12417|12408|0
1698398100000|2023-10-27 09:15:00|12418|12410|12409|12400|12435|12419|12409|12399|0
1698398400000|2023-10-27 09:20:00|12410|12399|12419|12407|12435|12407|12406|12399|0
1698398700000|2023-10-27 09:25:00|12418|12405|12414|12405|12436|12423|12413|12400|0
1698399000000|2023-10-27 09:30:00|12410|12400|12418|12405|12421|12408|12410|12400|0
1698399300000|2023-10-27 09:35:00|12410|12401|12416|12407|12420|12416|12405|12400|2784
1698399600000|2023-10-27 09:40:00|12413|12400|12420|12412|12420|12413|12413|12400|1117
1698399900000|2023-10-27 09:45:00||12410||12413||12414||12407|43
1698400200000|2023-10-27 09:50:00|12422|12402|12426|12419|12432|12421|12422|12402|1056
1698400500000|2023-10-27 09:55:00|12423|12414|12426|12422|12426|12422|12423|12409|21
1698400800000|2023-10-27 10:00:00|12425|12419|12426|12422|12426|12422|12425|12410|128
1698401100000|2023-10-27 10:05:00|12425|12423|12423|12409|12426|12423|12423|12409|1360
1698401400000|2023-10-27 10:10:00|12424|12418|12425|12419|12426|12421|12423|12408|382
1698401700000|2023-10-27 10:15:00|12424|12420|12421|12413|12425|12420|12419|12411|363
1698402000000|2023-10-27 10:20:00|12420|12416|12423|12415|12423|12416|12418|12409|773
1698402300000|2023-10-27 10:25:00|12421|12412|12423|12418|12423|12418|12421|12412|507
1698402600000|2023-10-27 10:30:00|12418|12416|12418|12407|12426|12416|12416|12405|964
1698402900000|2023-10-27 10:35:00|12426|12408|12419|12407|12426|12416|12419|12404|2422
1698403200000|2023-10-27 10:40:00|12420|12408|12420|12415|12425|12419|12419|12408|557
1698403500000|2023-10-27 10:45:00|12423|12416|12426|12420|12426|12421|12422|12416|335
1698403800000|2023-10-27 10:50:00|12430|12421|12417|12406|12431|12422|12417|12406|1466
1698404100000|2023-10-27 10:55:00|12422|12402|12410|12400|12424|12418|12405|12400|2078
1698404400000|2023-10-27 11:00:00|12409|12401|12419|12412|12421|12418|12407|12400|5763
1698404700000|2023-10-27 11:05:00|12418|12403|12404|12397|12421|12410|12402|12396|7754
1698405000000|2023-10-27 11:10:00|12401|12396|12379|12374|12407|12396|12379|12374|29144
1698405300000|2023-10-27 11:15:00|12384|12375|12380|12368|12385|12375|12373|12365|3904
1698405600000|2023-10-27 11:20:00|12379|12369|12374|12369|12380|12373|12366|12359|4172
1698405900000|2023-10-27 11:25:00|12367|12367|12367|12363|12367|12367|12366|12355|2274
1698406200000|2023-10-27 11:30:00|12365|12361|12374|12358|12374|12366|12362|12354|3877
1698406500000|2023-10-27 11:35:00|12373|12366|12374|12369|12374|12369|12369|12357|557
1698406800000|2023-10-27 11:40:00|12373|12371|12374|12369|12374|12372|12373|12363|1981
1698407100000|2023-10-27 11:45:00|12382|12370|12398|12378|12407|12392|12380|12370|2894
1698407400000|2023-10-27 11:50:00|12392|12377|12380|12373|12398|12386|12377|12373|844
1698407700000|2023-10-27 11:55:00|12383|12380|12386|12373|12392|12380|12380|12373|831
1698408000000|2023-10-27 12:00:00|12390|12374|12383|12373|12394|12384|12383|12373|3431
1698408300000|2023-10-27 12:05:00|12378|12374|12385|12378|12398|12385|12378|12373|755
1698408600000|2023-10-27 12:10:00|12390|12380|12400|12389|12400|12389|12390|12380|676
1698408900000|2023-10-27 12:15:00|12399|12384|12401|12390|12412|12401|12390|12384|3714
1698409200000|2023-10-27 12:20:00|12399|12393|12406|12392|12407|12399|12399|12390|1666
1698409500000|2023-10-27 12:25:00|12408|12393|12412|12406|12417|12406|12406|12392|1535
1698409800000|2023-10-27 12:30:00|12417|12391|12425|12401|12425|12413|12402|12390|6667
1698410100000|2023-10-27 12:35:00|12414|12405|12406|12391|12417|12408|12400|12390|4614
1698410400000|2023-10-27 12:40:00|12395|12386|12395|12383|12397|12388|12379|12376|4481
1698410700000|2023-10-27 12:45:00|12400|12388|12403|12396|12410|12405|12400|12388|2891
1698411000000|2023-10-27 12:50:00|12404|12400|12429|12420|12430|12423|12403|12394|12811
1698411300000|2023-10-27 12:55:00|12427|12422|12404|12399|12430|12426|12399|12390|10881
1698411600000|2023-10-27 13:00:00|12411|12401|12414|12402|12418|12411|12408|12399|4076
1698411900000|2023-10-27 13:05:00|12415|12403|12403|12396|12415|12409|12394|12386|4832
1698412200000|2023-10-27 13:10:00|12404|12395|12394|12382|12404|12400|12385|12380|14286
1698412500000|2023-10-27 13:15:00|12391|12383|12381|12378|12399|12390|12379|12375|10435
1698412800000|2023-10-27 13:20:00|12386|12382|12396|12383|12398|12391|12382|12376|25615
1698413100000|2023-10-27 13:25:00|12388|12380|12397|12391|12412|12404|12388|12378|14679
1698413400000|2023-10-27 13:30:00|12402|12400|12354|12352|12445|12443|12344|12342|524248
1698413700000|2023-10-27 13:35:00|12355|12353|12351|12349|12373|12372|12317|12316|541309
1698414000000|2023-10-27 13:40:00|12354|12353|12254|12252|12364|12363|12201|12200|619946
1698414300000|2023-10-27 13:45:00|12255|12254|12166|12165|12274|12273|12154|12153|635990
1698414600000|2023-10-27 13:50:00|12168|12167|12182|12181|12207|12204|12147|12146|683536
1698414900000|2023-10-27 13:55:00|12181|12180|12239|12235|12249|12248|12180|12179|450607
1698415200000|2023-10-27 14:00:00|12238|12232|12287|12286|12287|12286|12200|12198|483022
1698415500000|2023-10-27 14:05:00|12286|12285|12249|12248|12307|12305|12235|12234|393053
1698415800000|2023-10-27 14:10:00|12250|12246|12273|12272|12306|12304|12247|12246|337352
1698416100000|2023-10-27 14:15:00|12272|12271|12262|12260|12293|12292|12246|12244|377108
1698416400000|2023-10-27 14:20:00|12264|12261|12293|12291|12313|12312|12262|12260|418358
1698416700000|2023-10-27 14:25:00|12292|12290|12228|12226|12311|12310|12227|12226|224661
1698417000000|2023-10-27 14:30:00|12227|12225|12243|12242|12254|12253|12219|12217|214587
1698417300000|2023-10-27 14:35:00|12245|12244|12224|12223|12282|12280|12223|12222|210686
1698417600000|2023-10-27 14:40:00|12225|12224|12187|12186|12227|12225|12184|12182|230385
1698417900000|2023-10-27 14:45:00|12186|12185|12216|12216|12238|12237|12183|12182|202663
1698418200000|2023-10-27 14:50:00|12217|12217|12254|12253|12257|12256|12217|12216|198496
1698418500000|2023-10-27 14:55:00|12253|12251|12239|12238|12265|12264|12231|12230|219187
1698418800000|2023-10-27 15:00:00|12242|12240|12268|12266|12272|12271|12217|12216|210398
1698419100000|2023-10-27 15:05:00|12267|12265|12297|12296|12298|12297|12263|12261|171552
1698419400000|2023-10-27 15:10:00|12298|12297|12316|12315|12322|12321|12286|12285|302198
1698419700000|2023-10-27 15:15:00|12315|12314|12318|12317|12336|12335|12308|12307|223640
1698420000000|2023-10-27 15:20:00|12317|12316|12302|12301|12323|12322|12298|12297|176121
1698420300000|2023-10-27 15:25:00|12301|12300|12313|12312|12318|12317|12296|12295|135258
1698420600000|2023-10-27 15:30:00|12314|12313|12295|12294|12320|12319|12281|12280|180149
1698420900000|2023-10-27 15:35:00|12296|12295|12326|12324|12346|12345|12292|12291|208874
1698421200000|2023-10-27 15:40:00|12327|12325|12323|12322|12341|12340|12315|12314|175330
1698421500000|2023-10-27 15:45:00|12322|12321|12315|12314|12322|12321|12297|12296|160855
1698421800000|2023-10-27 15:50:00|12316|12315|12323|12323|12339|12338|12311|12310|111085
1698422100000|2023-10-27 15:55:00|12324|12322|12359|12358|12360|12359|12321|12320|128141
1698422400000|2023-10-27 16:00:00|12358|12357|12379|12378|12385|12384|12358|12357|272207
1698422700000|2023-10-27 16:05:00|12380|12379|12391|12390|12398|12397|12375|12374|315237
1698423000000|2023-10-27 16:10:00|12392|12391|12349|12347|12399|12398|12342|12341|116915
1698423300000|2023-10-27 16:15:00|12347|12346|12373|12372|12374|12373|12340|12338|80752
1698423600000|2023-10-27 16:20:00|12372|12371|12356|12355|12381|12380|12349|12348|89457
1698423900000|2023-10-27 16:25:00|12355|12354|12349|12349|12370|12369|12326|12325|116749
1698424200000|2023-10-27 16:30:00|12352|12351|12358|12357|12359|12358|12333|12332|90931
1698424500000|2023-10-27 16:35:00|12357|12356|12377|12376|12379|12378|12356|12355|79415
1698424800000|2023-10-27 16:40:00|12376|12375|12342|12341|12376|12375|12338|12337|82712
1698425100000|2023-10-27 16:45:00|12341|12340|12330|12328|12345|12344|12327|12326|76064
1698425400000|2023-10-27 16:50:00|12331|12329|12321|12320|12332|12331|12303|12302|161131
1698425700000|2023-10-27 16:55:00|12319|12319|12306|12305|12321|12320|12301|12300|98793
1698426000000|2023-10-27 17:00:00|12305|12306|12296|12295|12319|12318|12291|12290|124358
1698426300000|2023-10-27 17:05:00|12295|12294|12276|12275|12295|12294|12246|12245|251053
1698426600000|2023-10-27 17:10:00|12275|12274|12263|12262|12297|12296|12257|12256|106975
1698426900000|2023-10-27 17:15:00|12264|12263|12270|12268|12280|12279|12247|12246|121913
1698427200000|2023-10-27 17:20:00|12268|12267|12279|12278|12288|12287|12261|12260|68231
1698427500000|2023-10-27 17:25:00|12278|12277|12268|12267|12288|12287|12258|12256|96036
1698427800000|2023-10-27 17:30:00|12267|12265|12285|12283|12286|12285|12252|12250|80195
1698428100000|2023-10-27 17:35:00|12284|12284|12271|12270|12300|12298|12266|12265|119164
1698428400000|2023-10-27 17:40:00|12270|12269|12286|12285|12302|12301|12258|12257|132788
1698428700000|2023-10-27 17:45:00|12285|12284|12269|12268|12289|12288|12262|12261|86597
1698429000000|2023-10-27 17:50:00|12268|12267|12265|12263|12296|12295|12264|12263|89659
1698429300000|2023-10-27 17:55:00|12266|12264|12274|12272|12282|12281|12251|12250|110967
1698429600000|2023-10-27 18:00:00|12273|12273|12258|12257|12278|12277|12253|12252|101252
1698429900000|2023-10-27 18:05:00|12259|12258|12253|12252|12262|12261|12232|12230|188409
1698430200000|2023-10-27 18:10:00|12251|12250|12268|12267|12277|12276|12251|12250|126991
1698430500000|2023-10-27 18:15:00|12267|12266|12262|12261|12289|12288|12254|12253|148765
1698430800000|2023-10-27 18:20:00|12261|12260|12260|12259|12265|12264|12246|12245|154006
1698431100000|2023-10-27 18:25:00|12258|12258|12271|12270|12272|12271|12253|12251|99685
1698431400000|2023-10-27 18:30:00|12272|12271|12291|12290|12311|12310|12263|12262|194406
1698431700000|2023-10-27 18:35:00|12292|12291|12325|12324|12332|12330|12288|12287|173110
1698432000000|2023-10-27 18:40:00|12326|12325|12327|12326|12337|12336|12316|12315|101877
1698432300000|2023-10-27 18:45:00|12326|12325|12308|12308|12330|12329|12304|12303|143531
1698432600000|2023-10-27 18:50:00|12309|12307|12318|12318|12329|12328|12296|12295|109631
1698432900000|2023-10-27 18:55:00|12320|12319|12304|12303|12322|12322|12289|12288|139211
1698433200000|2023-10-27 19:00:00|12303|12302|12304|12303|12315|12314|12295|12294|164267
1698433500000|2023-10-27 19:05:00|12303|12302|12322|12321|12330|12329|12303|12302|182451
1698433800000|2023-10-27 19:10:00|12321|12320|12327|12326|12345|12344|12316|12315|163372
1698434100000|2023-10-27 19:15:00|12326|12325|12338|12337|12347|12346|12325|12324|182131
1698434400000|2023-10-27 19:20:00|12337|12336|12333|12332|12346|12345|12318|12317|146511
1698434700000|2023-10-27 19:25:00|12334|12333|12347|12346|12351|12350|12330|12329|194214
1698435000000|2023-10-27 19:30:00|12346|12345|12320|12319|12351|12350|12316|12315|203514
1698435300000|2023-10-27 19:35:00|12319|12318|12298|12297|12323|12322|12296|12295|233789
1698435600000|2023-10-27 19:40:00|12299|12298|12292|12291|12315|12313|12292|12291|223661
1698435900000|2023-10-27 19:45:00|12293|12292|12300|12299|12303|12302|12281|12280|194321
1698436200000|2023-10-27 19:50:00|12303|12306|12329|12327|12329|12327|12299|12297|29906
1698436500000|2023-10-27 19:55:00|12330|12328|12339|12334|12355|12350|12328|12326|38593
1698436800000|2023-10-27 20:00:00|12340|12339|12363|12354|12367|12363|12339|12327|3644437
1698437100000|2023-10-27 20:05:00|12362|12353|12357|12351|12368|12361|12352|12348|10253
1698437400000|2023-10-27 20:10:00|12355|12352|12357|12354|12357|12356|12353|12352|3704
1698437700000|2023-10-27 20:15:00|12356|12349|12351|12348|12356|12350|12350|12348|549
1698438000000|2023-10-27 20:20:00|12355|12350|12354|12352|12356|12352|12354|12350|310
1698438300000|2023-10-27 20:25:00|12358|12355|12360|12354|12366|12360|12358|12354|0
1698438600000|2023-10-27 20:30:00|12364|12355|12362|12359|12365|12359|12358|12353|0
1698438900000|2023-10-27 20:35:00|12360|12357|12357|12352|12360|12357|12353|12351|3623295
1698439200000|2023-10-27 20:40:00|12354|12353|12353|12349|12354|12353|12352|12349|0
1698439500000|2023-10-27 20:45:00|12352|12348|12347|12341|12352|12348|12344|12336|3625
1698439800000|2023-10-27 20:50:00|12346||12345||12346||12345||301
1698653100000|2023-10-30 08:05:00|12436|12410|12477|12451|12485|12453|12430|12406|5471
1698653400000|2023-10-30 08:10:00|12485|12456|12431|12422|12491|12472|12431|12413|3093
1698653700000|2023-10-30 08:15:00|12428|12414|12451|12440|12470|12449|12428|12408|1886
1698654000000|2023-10-30 08:20:00|12457|12446|12459|12450|12470|12452|12452|12434|779
1698654300000|2023-10-30 08:25:00|12463|12444|12452|12434|12463|12444|12449|12434|716
1698654600000|2023-10-30 08:30:00|12450|12436|12444|12434|12452|12438|12440|12434|72
1698654900000|2023-10-30 08:35:00|12443|12432|12457|12439|12458|12443|12439|12432|818
1698655200000|2023-10-30 08:40:00|12456|12438|12441|12432|12465|12441|12439|12410|1454
1698655500000|2023-10-30 08:45:00|12437|12433|12441|12424|12441|12437|12430|12411|1234
1698655800000|2023-10-30 08:50:00|12440|12420|12448|12430|12460|12434|12439|12416|527
1698656100000|2023-10-30 08:55:00|12442|12423|12438|12425|12453|12436|12436|12409|422
1698656400000|2023-10-30 09:00:00|12440|12426|12454|12436|12465|12444|12434|12425|1755
1698656700000|2023-10-30 09:05:00|12458|12444|12459|12444|12470|12449|12444|12435|2257
1698657000000|2023-10-30 09:10:00|12460|12442|12455|12441|12470|12451|12445|12437|1539
1698657300000|2023-10-30 09:15:00|12456|12440|12468|12451|12470|12462|12456|12440|1256
1698657600000|2023-10-30 09:20:00|12469|12452|12460|12447|12470|12460|12458|12443|256
1698657900000|2023-10-30 09:25:00|12468|12448|12451|12442|12470|12460|12445|12440|935
1698658200000|2023-10-30 09:30:00|12454|12443|12451|12440|12466|12446|12451|12440|215
1698658500000|2023-10-30 09:35:00|12454|12442|12447|12440|12457|12446|12445|12440|744
1698658800000|2023-10-30 09:40:00|12446|12437|12449|12438|12449|12440|12446|12437|24
1698659100000|2023-10-30 09:45:00||12439||12444||12444||12438|65
1698659400000|2023-10-30 09:50:00|12450|12445|12459|12447|12460|12450|12450|12445|1097
1698659700000|2023-10-30 09:55:00|12457|12445|12451|12445|12458|12447|12450|12445|19
1698660000000|2023-10-30 10:00:00|12460|12444|12444|12438|12460|12444|12444|12438|507
1698660300000|2023-10-30 10:05:00|12445|12443|12450|12438|12459|12449|12444|12434|254
1698660600000|2023-10-30 10:10:00|12451|12441|12458|12446|12460|12447|12446|12438|1236
1698660900000|2023-10-30 10:15:00|12460|12447|12455|12446|12460|12452|12455|12446|5
1698661200000|2023-10-30 10:20:00|12454|12437|12445|12437|12459|12441|12443|12434|1837
1698661500000|2023-10-30 10:25:00|12452|12438|12449|12439|12459|12446|12446|12434|851
1698661800000|2023-10-30 10:30:00||12438||12439||12446||12434|194
1698662100000|2023-10-30 10:35:00|12448|12442|12449|12435|12449|12448|12448|12435|442
1698662400000|2023-10-30 10:40:00|12448|12440|12449|12445|12449|12447|12448|12435|1782
1698662700000|2023-10-30 10:45:00||12438||12442||12444||12436|184
1698663000000|2023-10-30 10:50:00||12443||12444||12444||12437|537
1698663300000|2023-10-30 10:55:00|12447|12443|12442|12435|12449|12444|12441|12435|291
1698663600000|2023-10-30 11:00:00|12441|12436|12454|12450|12457|12450|12441|12435|1929
1698663900000|2023-10-30 11:05:00|12455|12451|12445|12437|12458|12451|12444|12435|1638
1698664200000|2023-10-30 11:10:00|12447|12439|12449|12444|12460|12449|12446|12436|1454
1698664500000|2023-10-30 11:15:00|12450|12445|12456|12444|12460|12456|12450|12437|792
1698664800000|2023-10-30 11:20:00|12451|12446|12455|12450|12458|12456|12451|12440|879
1698665100000|2023-10-30 11:25:00|12458|12455|12460|12452|12460|12457|12455|12446|1901
1698665400000|2023-10-30 11:30:00|12456|12451|12462|12456|12464|12457|12455|12445|3381
1698665700000|2023-10-30 11:35:00|12463|12457|12465|12460|12468|12463|12461|12456|2648
1698666000000|2023-10-30 11:40:00|12468|12463|12469|12463|12469|12468|12466|12456|1240
1698666300000|2023-10-30 11:45:00|12470|12464|12482|12480|12490|12484|12470|12462|3807
1698666600000|2023-10-30 11:50:00|12485|12482|12483|12475|12490|12488|12481|12473|4174
1698666900000|2023-10-30 11:55:00|12484|12479|12487|12474|12487|12481|12481|12474|1355
1698667200000|2023-10-30 12:00:00|12481|12477|12475|12461|12487|12477|12471|12460|5043
1698667500000|2023-10-30 12:05:00|12483|12462|12465|12453|12483|12465|12462|12453|1448
1698667800000|2023-10-30 12:10:00|12463|12456|12464|12453|12480|12459|12462|12453|387
1698668100000|2023-10-30 12:15:00|12460|12457|12465|12453|12465|12457|12460|12451|611
1698668400000|2023-10-30 12:20:00|12464|12452|12464|12455|12465|12460|12460|12452|4705
1698668700000|2023-10-30 12:25:00|12462|12456|12465|12456|12465|12459|12461|12451|2091
1698669000000|2023-10-30 12:30:00|12463|12454|12465|12460|12465|12460|12461|12454|514
1698669300000|2023-10-30 12:35:00|12464|12454|12451|12442|12465|12456|12451|12439|2503
1698669600000|2023-10-30 12:40:00|12449|12439|12460|12447|12460|12450|12443|12435|1804
1698669900000|2023-10-30 12:45:00|12465|12451|12456|12446|12465|12458|12442|12435|4000
1698670200000|2023-10-30 12:50:00|12451|12438|12445|12440|12451|12440|12436|12434|6544
1698670500000|2023-10-30 12:55:00|12442|12434|12453|12449|12465|12450|12438|12430|5936
1698670800000|2023-10-30 13:00:00|12461|12456|12457|12453|12467|12464|12457|12444|2222
1698671100000|2023-10-30 13:05:00|12456|12454|12455|12448|12456|12454|12449|12442|3509
1698671400000|2023-10-30 13:10:00|12452|12449|12442|12432|12455|12449|12426|12414|8293
1698671700000|2023-10-30 13:15:00|12447|12433|12454|12445|12463|12448|12443|12429|2579
1698672000000|2023-10-30 13:20:00|12453|12446|12459|12453|12463|12453|12450|12442|1938
1698672300000|2023-10-30 13:25:00|12456|12448|12438|12425|12457|12448|12418|12410|52730
1698672600000|2023-10-30 13:30:00|12439|12426|12483|12481|12486|12483|12388|12387|525953
1698672900000|2023-10-30 13:35:00|12484|12480|12515|12514|12516|12515|12468|12467|309768
1698673200000|2023-10-30 13:40:00|12516|12515|12546|12545|12548|12547|12503|12502|333238
1698673500000|2023-10-30 13:45:00|12547|12546|12583|12581|12583|12582|12544|12542|364176
1698673800000|2023-10-30 13:50:00|12584|12582|12593|12592|12622|12621|12583|12582|369441
1698674100000|2023-10-30 13:55:00|12594|12593|12630|12629|12632|12631|12581|12580|285536
1698674400000|2023-10-30 14:00:00|12631|12630|12600|12598|12655|12654|12599|12598|299257
1698674700000|2023-10-30 14:05:00|12599|12597|12632|12631|12650|12649|12591|12590|186512
1698675000000|2023-10-30 14:10:00|12633|12630|12551|12549|12637|12636|12545|12544|253460
1698675300000|2023-10-30 14:15:00|12552|12550|12494|12492|12554|12553|12490|12488|232851
1698675600000|2023-10-30 14:20:00|12497|12495|12487|12486|12499|12498|12461|12460|131635
1698675900000|2023-10-30 14:25:00|12486|12485|12494|12493|12499|12498|12476|12474|197302
1698676200000|2023-10-30 14:30:00|12493|12492|12517|12516|12520|12519|12482|12481|179674
1698676500000|2023-10-30 14:35:00|12518|12514|12528|12527|12538|12536|12507|12506|148779
1698676800000|2023-10-30 14:40:00|12529|12528|12505|12504|12561|12559|12505|12504|130604
1698677100000|2023-10-30 14:45:00|12504|12503|12539|12538|12550|12549|12500|12498|231271
1698677400000|2023-10-30 14:50:00|12540|12539|12569|12567|12577|12576|12539|12539|165272
1698677700000|2023-10-30 14:55:00|12570|12568|12560|12558|12575|12574|12542|12541|148043
1698678000000|2023-10-30 15:00:00|12561|12559|12582|12581|12596|12595|12561|12559|131236
1698678300000|2023-10-30 15:05:00|12581|12580|12575|12574|12606|12605|12566|12565|178665
1698678600000|2023-10-30 15:10:00|12574|12573|12547|12546|12595|12593|12547|12546|160146
1698678900000|2023-10-30 15:15:00|12548|12547|12556|12555|12563|12562|12536|12535|159089
1698679200000|2023-10-30 15:20:00|12557|12556|12538|12537|12571|12570|12523|12522|198432
1698679500000|2023-10-30 15:25:00|12539|12538|12551|12551|12553|12552|12533|12532|125048
1698679800000|2023-10-30 15:30:00|12552|12552|12575|12574|12575|12574|12549|12548|163808
1698680100000|2023-10-30 15:35:00|12576|12575|12556|12554|12590|12589|12554|12553|114297
1698680400000|2023-10-30 15:40:00|12555|12553|12579|12578|12580|12579|12548|12547|174658
1698680700000|2023-10-30 15:45:00|12580|12579|12569|12568|12592|12591|12560|12559|137715
1698681000000|2023-10-30 15:50:00|12570|12569|12588|12587|12594|12593|12568|12567|95605
1698681300000|2023-10-30 15:55:00|12589|12588|12592|12590|12599|12598|12573|12572|98791
1698681600000|2023-10-30 16:00:00|12591|12589|12591|12590|12599|12598|12581|12580|67738
1698681900000|2023-10-30 16:05:00|12590|12589|12580|12579|12595|12594|12567|12566|82687
1698682200000|2023-10-30 16:10:00|12581|12580|12593|12592|12603|12602|12577|12576|111389
1698682500000|2023-10-30 16:15:00|12592|12591|12567|12565|12604|12603|12562|12561|70381
1698682800000|2023-10-30 16:20:00|12566|12566|12556|12556|12568|12567|12551|12550|75323
1698683100000|2023-10-30 16:25:00|12557|12557|12554|12554|12570|12569|12551|12550|82876
1698683400000|2023-10-30 16:30:00|12553|12553|12572|12571|12573|12572|12551|12550|92892
1698683700000|2023-10-30 16:35:00|12571|12570|12570|12569|12586|12585|12566|12565|90755
1698684000000|2023-10-30 16:40:00|12569|12570|12551|12549|12571|12570|12541|12540|83970
1698684300000|2023-10-30 16:45:00|12550|12548|12555|12554|12555|12554|12537|12536|81361
1698684600000|2023-10-30 16:50:00|12554|12553|12530|12529|12560|12559|12529|12528|108907
1698684900000|2023-10-30 16:55:00|12532|12531|12548|12547|12549|12548|12522|12521|113970
1698685200000|2023-10-30 17:00:00|12549|12548|12556|12555|12561|12560|12537|12536|89038
1698685500000|2023-10-30 17:05:00|12555|12554|12564|12563|12566|12565|12553|12552|78515
1698685800000|2023-10-30 17:10:00|12563|12562|12545|12543|12568|12567|12544|12543|67244
1698686100000|2023-10-30 17:15:00|12546|12544|12559|12558|12563|12562|12546|12544|184536
1698686400000|2023-10-30 17:20:00|12557|12555|12586|12584|12586|12584|12553|12550|20485
1698686700000|2023-10-30 17:25:00|12585|12583|12621|12618|12621|12619|12580|12578|20173
1698687000000|2023-10-30 17:30:00|12620|12619|12611|12609|12640|12638|12610|12608|25303
1698687300000|2023-10-30 17:35:00|12613|12611|12597|12594|12613|12611|12596|12593|51650
1698687600000|2023-10-30 17:40:00|12598|12596|12599|12597|12599|12597|12592|12590|3747
1698687900000|2023-10-30 17:45:00|12609|12608|12614|12612|12615|12614|12599|12598|69624
1698688200000|2023-10-30 17:50:00|12613|12611|12622|12621|12628|12627|12610|12609|73976
1698688500000|2023-10-30 17:55:00|12623|12622|12642|12641|12643|12642|12616|12615|94855
1698688800000|2023-10-30 18:00:00|12641|12642|12630|12629|12644|12643|12624|12623|89081
1698689100000|2023-10-30 18:05:00|12629|12628|12616|12615|12632|12631|12613|12612|70553
1698689400000|2023-10-30 18:10:00|12615|12614|12613|12612|12627|12626|12612|12611|54085
1698689700000|2023-10-30 18:15:00|12611|12611|12609|12608|12616|12615|12601|12600|67603
1698690000000|2023-10-30 18:20:00|12608|12607|12614|12613|12618|12616|12601|12600|75244
1698690300000|2023-10-30 18:25:00|12613|12612|12601|12600|12613|12612|12598|12597|64484
1698690600000|2023-10-30 18:30:00|12599|12598|12612|12611|12616|12615|12599|12598|81404
1698690900000|2023-10-30 18:35:00|12613|12612|12619|12618|12628|12627|12608|12607|82343
1698691200000|2023-10-30 18:40:00|12620|12619|12625|12624|12625|12624|12614|12613|69217
1698691500000|2023-10-30 18:45:00|12626|12625|12624|12623|12627|12626|12615|12614|87182
1698691800000|2023-10-30 18:50:00|12623|12622|12614|12613|12629|12628|12608|12607|72820
1698692100000|2023-10-30 18:55:00|12613|12612|12608|12607|12617|12615|12605|12604|82640
1698692400000|2023-10-30 19:00:00|12610|12608|12609|12607|12624|12623|12593|12591|117564
1698692700000|2023-10-30 19:05:00|12610|12608|12604|12603|12618|12617|12601|12600|80921
1698693000000|2023-10-30 19:10:00|12603|12602|12605|12604|12608|12607|12592|12591|85981
1698693300000|2023-10-30 19:15:00|12606|12605|12611|12610|12611|12610|12596|12595|87211
1698693600000|2023-10-30 19:20:00|12610|12609|12642|12642|12643|12642|12604|12603|197598
1698693900000|2023-10-30 19:25:00|12643|12641|12618|12617|12643|12642|12613|12612|105239
1698694200000|2023-10-30 19:30:00|12619|12618|12617|12616|12627|12626|12614|12613|98290
1698694500000|2023-10-30 19:35:00|12616|12615|12613|12612|12625|12624|12612|12611|144795
1698694800000|2023-10-30 19:40:00|12612|12611|12590|12590|12614|12612|12590|12589|161667
1698695100000|2023-10-30 19:45:00|12589|12589|12573|12572|12590|12589|12570|12569|207921
1698695400000|2023-10-30 19:50:00|12572|12571|12584|12583|12584|12583|12562|12561|246151
1698695700000|2023-10-30 19:55:00|12585|12584|12575|12573|12590|12589|12568|12567|657725
1698696000000|2023-10-30 20:00:00|12574|12568|12574|12571|12580|12571|12562|12556|1749351
1698696300000|2023-10-30 20:05:00|12575|12572|12577|12575|12577|12575|12573|12571|953
1698696600000|2023-10-30 20:10:00|12575|12576|12577|12573|12577|12576|12569|12564|2780
1698696900000|2023-10-30 20:15:00|12576|12574|12573|12568|12584|12580|12571|12568|4965
1698697200000|2023-10-30 20:20:00|||||||||116
1698697500000|2023-10-30 20:25:00|12574|12573|12542|12539|12576|12573|12528|12526|12419
1698697800000|2023-10-30 20:30:00|12547|12540|12560|12556|12560|12556|12543|12539|1462
1698698100000|2023-10-30 20:35:00|12565|12557|12558|12550|12567|12557|12558|12550|418
1698698400000|2023-10-30 20:40:00|12556|12549|12548|12542|12556|12551|12547|12541|601
1698698700000|2023-10-30 20:45:00|12553|12544|12559|12554|12559|12554|12553|12544|559
1698699000000|2023-10-30 20:50:00|||||||||112
1698699300000|2023-10-30 20:55:00|12567|12555|12572|12560|12572|12560|12567|12555|457
1698699600000|2023-10-30 21:00:00|12566||12564||12566||12564||249
1698699900000|2023-10-30 21:05:00|12565|12561|12565|12560|12565|12561|12565|12560|233
1698700200000|2023-10-30 21:10:00|12564|12556|12570|12563|12571|12565|12564|12555|4044
1698700500000|2023-10-30 21:15:00|12571|12561|12562|12555|12571|12561|12557|12555|1399
1698700800000|2023-10-30 21:20:00|12564|12557|12575|12559|12575|12559|12564|12555|399
1698701100000|2023-10-30 21:25:00|12571|12568|12576|12574|12576|12574|12571|12559|1878
1698701400000|2023-10-30 21:30:00|12574|12573|12576|12575|12576|12575|12574|12569|537
1698701700000|2023-10-30 21:35:00||12573||12573||12573||12573|102
1698702000000|2023-10-30 21:40:00||12569||12573||12573||12569|11
1698702300000|2023-10-30 21:45:00|12573|12561|12573|12559|12573|12561|12573|12559|88
1698702600000|2023-10-30 21:50:00|12575|12560|12575|12560|12575|12560|12575|12560|19
1698702900000|2023-10-30 21:55:00|12576|12561|12575|12561|12576|12561|12575|12561|13
1698703200000|2023-10-30 22:00:00|12576||12576||12576||12576||23
1698703500000|2023-10-30 22:05:00|12572|12565|12574|12565|12574|12565|12572|12565|176
1698703800000|2023-10-30 22:10:00|12569|12569|12574|12569|12574|12569|12569|12569|208
1698704100000|2023-10-30 22:15:00|12569|12565|12574|12561|12574|12565|12565|12561|1002
1698704400000|2023-10-30 22:20:00||12563||12565||12568||12563|698
1698704700000|2023-10-30 22:25:00|12570||12570||12570||12570||34
1698705000000|2023-10-30 22:30:00|12574|12568|12574|12570|12574|12570|12568|12568|292
1698705300000|2023-10-30 22:35:00||12571||12571||12571||12571|6
1698705600000|2023-10-30 22:40:00|12575||12577||12577||12575||1078
1698705900000|2023-10-30 22:45:00||12572||12572||12572||12572|279
1698706200000|2023-10-30 22:50:00||12570||12572||12573||12570|125
1698706500000|2023-10-30 22:55:00|12575|12571|12577|12571|12577|12574|12575|12571|211
1698706800000|2023-10-30 23:00:00||12570||12563||12570||12563|332
1698707100000|2023-10-30 23:05:00|||||||||110
1698707400000|2023-10-30 23:10:00||12564||12568||12568||12564|23
1698707700000|2023-10-30 23:15:00|12579|12570|12584|12573|12584|12576|12577|12570|732
1698708000000|2023-10-30 23:20:00|12580|12575|12584|12575|12584|12575|12580|12575|10
1698708300000|2023-10-30 23:25:00|12583||12583||12583||12583||201
1698708600000|2023-10-30 23:30:00|12580|12568|12580|12568|12580|12568|12580|12568|183
1698708900000|2023-10-30 23:35:00|12584|12570|12584|12570|12584|12570|12584|12570|267
1698709200000|2023-10-30 23:40:00|12583|12575|12583|12575|12583|12575|12583|12575|34
1698709500000|2023-10-30 23:45:00||12578||12572||12578||12570|385
1698709800000|2023-10-30 23:50:00|12575|12570|12578|12567|12583|12570|12568|12567|997
1698739500000|2023-10-31 08:05:00|12547|12527|12543|12532|12552|12537|12543|12519|142
1698739800000|2023-10-31 08:10:00|12542|12528|12555|12544|12559|12547|12533|12521|1554
1698740100000|2023-10-31 08:15:00|12554|12538|12550|12544|12560|12548|12549|12534|1090
1698740400000|2023-10-31 08:20:00|12549|12545|12559|12546|12579|12548|12548|12539|785
1698740700000|2023-10-31 08:25:00|12560|12545|12560|12548|12565|12548|12557|12539|492
1698741000000|2023-10-31 08:30:00|12564|12549|12563|12550|12569|12551|12560|12546|108
1698741300000|2023-10-31 08:35:00|12562|12549|12581|12565|12589|12565|12561|12548|965
1698741600000|2023-10-31 08:40:00|12573|12562|12573|12563|12590|12568|12571|12556|196
1698741900000|2023-10-31 08:45:00|12575|12565|12578|12568|12586|12570|12573|12564|170
1698742200000|2023-10-31 08:50:00|12577|12566|12588|12575|12590|12580|12577|12565|435
1698742500000|2023-10-31 08:55:00|12589|12580|12587|12576|12590|12582|12581|12566|1157
1698742800000|2023-10-31 09:00:00|12586|12577|12580|12569|12590|12577|12574|12557|999
1698743100000|2023-10-31 09:05:00|12579|12568|12566|12557|12586|12570|12564|12556|426
1698743400000|2023-10-31 09:10:00|12571|12558|12573|12564|12580|12564|12567|12556|57
1698743700000|2023-10-31 09:15:00|12580|12563|12569|12557|12580|12565|12564|12550|1765
1698744000000|2023-10-31 09:20:00|12567|12550|12549|12541|12574|12558|12546|12541|853
1698744300000|2023-10-31 09:25:00|12550|12542|12549|12536|12550|12546|12549|12531|580
1698744600000|2023-10-31 09:30:00|12550|12532|12566|12556|12567|12556|12548|12532|757
1698744900000|2023-10-31 09:35:00|12569|12554|12582|12564|12585|12564|12566|12548|1
1698745200000|2023-10-31 09:40:00|12578|12565|12587|12577|12590|12577|12573|12555|68
1698745500000|2023-10-31 09:45:00|12588|12576|12579|12575|12590|12580|12576|12566|533
1698745800000|2023-10-31 09:50:00|12581|12578|12581|12572|12587|12580|12576|12561|518
1698746100000|2023-10-31 09:55:00|12584|12574|12590|12567|12590|12581|12582|12566|482
1698746400000|2023-10-31 10:00:00|12588|12570|12590|12586|12590|12587|12577|12566|559
1698746700000|2023-10-31 10:05:00|12586|12578|12590|12580|12590|12587|12581|12572|1986
1698747000000|2023-10-31 10:10:00|12589|12581|12590|12583|12596|12584|12588|12574|2164
1698747300000|2023-10-31 10:15:00|12596|12579|12594|12589|12600|12589|12583|12570|720
1698747600000|2023-10-31 10:20:00|12596|12590|12599|12583|12600|12591|12594|12579|517
1698747900000|2023-10-31 10:25:00|12600|12584|12583|12567|12600|12586|12583|12567|51
1698748200000|2023-10-31 10:30:00|12582|12573|12588|12580|12598|12580|12581|12564|107
1698748500000|2023-10-31 10:35:00|12590|12581|12569|12561|12590|12581|12569|12555|1015
1698748800000|2023-10-31 10:40:00|12568|12562|12565|12556|12572|12562|12556|12544|388
1698749100000|2023-10-31 10:45:00|12564|12561|12591|12581|12594|12586|12564|12558|464
1698749400000|2023-10-31 10:50:00|12590|12573|12586|12581|12599|12590|12585|12569|922
1698749700000|2023-10-31 10:55:00|12585|12580|12588|12577|12598|12582|12584|12568|277
1698750000000|2023-10-31 11:00:00|12595|12569|12597|12589|12599|12592|12587|12567|2047
1698750300000|2023-10-31 11:05:00|12596|12590|12599|12592|12599|12592|12591|12577|1144
1698750600000|2023-10-31 11:10:00|12598|12591|12610|12604|12623|12609|12598|12589|3323
1698750900000|2023-10-31 11:15:00|12612|12605|12614|12601|12628|12614|12612|12596|1582
1698751200000|2023-10-31 11:20:00|12620|12596|12615|12608|12624|12608|12611|12596|732
1698751500000|2023-10-31 11:25:00|12612|12603|12596|12593|12614|12603|12596|12580|2355
1698751800000|2023-10-31 11:30:00|12600|12600|12597|12587|12615|12600|12590|12581|4385
1698752100000|2023-10-31 11:35:00|12603|12584|12588|12579|12603|12590|12587|12574|736
1698752400000|2023-10-31 11:40:00|12590|12580|12581|12567|12593|12588|12576|12564|1724
1698752700000|2023-10-31 11:45:00|12579|12565|12593|12588|12593|12589|12579|12565|1022
1698753000000|2023-10-31 11:50:00|12588|12584|12600|12592|12600|12592|12588|12581|1214
1698753300000|2023-10-31 11:55:00|12592|12586|12596|12584|12600|12594|12590|12581|982
1698753600000|2023-10-31 12:00:00|12600|12583|12598|12583|12600|12589|12588|12576|2545
1698753900000|2023-10-31 12:05:00|12600|12589|12609|12601|12610|12605|12598|12589|1822
1698754200000|2023-10-31 12:10:00|12614|12604|12612|12607|12614|12608|12611|12603|426
1698754500000|2023-10-31 12:15:00|12614|12596|12611|12604|12614|12608|12610|12596|1546
1698754800000|2023-10-31 12:20:00|12614|12603|12619|12606|12622|12616|12614|12602|1489
1698755100000|2023-10-31 12:25:00|12621|12609|12626|12602|12626|12612|12621|12602|510
1698755400000|2023-10-31 12:30:00|12625|12600|12609|12593|12626|12600|12598|12580|2965
1698755700000|2023-10-31 12:35:00|12604|12592|12589|12582|12609|12597|12585|12580|3017
1698756000000|2023-10-31 12:40:00|12588|12581|12583|12577|12626|12595|12580|12569|5323
1698756300000|2023-10-31 12:45:00|12589|12574|12600|12588|12600|12591|12583|12569|1541
1698756600000|2023-10-31 12:50:00|12596|12589|12600|12592|12600|12592|12596|12585|282
1698756900000|2023-10-31 12:55:00|12603|12593|12595|12585|12614|12596|12594|12582|2621
1698757200000|2023-10-31 13:00:00|12593|12587|12620|12610|12625|12610|12593|12587|1960
1698757500000|2023-10-31 13:05:00|12625|12615|12605|12599|12625|12620|12605|12597|2954
1698757800000|2023-10-31 13:10:00|12603|12600|12601|12593|12623|12613|12598|12592|5244
1698758100000|2023-10-31 13:15:00|12602|12592|12592|12579|12606|12594|12584|12575|2213
1698758400000|2023-10-31 13:20:00|12589|12581|12602|12594|12604|12594|12583|12575|2546
1698758700000|2023-10-31 13:25:00|12610|12596|12635|12624|12641|12638|12607|12592|35980
1698759000000|2023-10-31 13:30:00|12631|12626|12565|12562|12656|12655|12563|12560|349758
1698759300000|2023-10-31 13:35:00|12566|12563|12563|12562|12570|12569|12520|12519|241958
1698759600000|2023-10-31 13:40:00|12562|12561|12517|12515|12566|12564|12517|12515|242966
1698759900000|2023-10-31 13:45:00|12518|12516|12541|12539|12553|12552|12517|12514|138670
1698760200000|2023-10-31 13:50:00|12539|12538|12518|12516|12549|12548|12498|12497|147665
1698760500000|2023-10-31 13:55:00|12517|12517|12517|12516|12526|12525|12489|12488|90799
1698760800000|2023-10-31 14:00:00|12516|12515|12545|12544|12559|12558|12513|12511|151083
1698761100000|2023-10-31 14:05:00|12544|12543|12606|12605|12607|12606|12544|12543|188316
1698761400000|2023-10-31 14:10:00|12605|12604|12576|12574|12615|12613|12569|12568|235304
1698761700000|2023-10-31 14:15:00|12577|12575|12564|12563|12589|12587|12557|12556|115532
1698762000000|2023-10-31 14:20:00|12563|12562|12545|12544|12580|12579|12544|12543|87432
1698762300000|2023-10-31 14:25:00|12546|12545|12533|12532|12554|12553|12522|12521|111738
1698762600000|2023-10-31 14:30:00|12534|12533|12515|12514|12537|12536|12510|12508|96738
1698762900000|2023-10-31 14:35:00|12513|12512|12468|12467|12519|12517|12467|12466|149932
1698763200000|2023-10-31 14:40:00|12467|12466|12508|12507|12512|12511|12461|12460|216647
1698763500000|2023-10-31 14:45:00|12506|12505|12469|12468|12512|12511|12463|12462|135398
1698763800000|2023-10-31 14:50:00|12470|12469|12505|12504|12517|12516|12469|12468|193278
1698764100000|2023-10-31 14:55:00|12506|12505|12473|12471|12510|12509|12465|12464|102316
1698764400000|2023-10-31 15:00:00|12475|12472|12475|12474|12495|12494|12464|12463|120666
1698764700000|2023-10-31 15:05:00|12476|12475|12493|12492|12498|12497|12470|12468|122369
1698765000000|2023-10-31 15:10:00|12495|12494|12488|12487|12497|12496|12469|12467|82358
1698765300000|2023-10-31 15:15:00|12489|12488|12514|12513|12515|12514|12479|12478|113672
1698765600000|2023-10-31 15:20:00|12515|12514|12477|12476|12517|12516|12470|12468|109791
1698765900000|2023-10-31 15:25:00|12478|12477|12447|12446|12493|12492|12443|12442|117431
1698766200000|2023-10-31 15:30:00|12446|12445|12475|12473|12475|12474|12437|12436|111795
1698766500000|2023-10-31 15:35:00|12474|12472|12461|12460|12479|12478|12455|12454|69346
1698766800000|2023-10-31 15:40:00|12462|12461|12457|12456|12464|12463|12440|12439|99173
1698767100000|2023-10-31 15:45:00|12458|12457|12445|12444|12461|12460|12441|12440|76269
1698767400000|2023-10-31 15:50:00|12446|12445|12446|12445|12457|12456|12433|12431|100286
1698767700000|2023-10-31 15:55:00|12447|12446|12456|12455|12466|12465|12445|12444|147034
1698768000000|2023-10-31 16:00:00|12455|12454|12422|12420|12456|12455|12419|12418|122420
1698768300000|2023-10-31 16:05:00|12421|12421|12435|12434|12436|12435|12418|12417|73100
1698768600000|2023-10-31 16:10:00|12434|12433|12406|12405|12442|12441|12406|12405|122751
1698768900000|2023-10-31 16:15:00|12407|12406|12409|12408|12416|12415|12393|12392|212273
1698769200000|2023-10-31 16:20:00|12410|12409|12425|12424|12430|12429|12407|12406|96724
1698769500000|2023-10-31 16:25:00|12424|12423|12428|12427|12432|12431|12419|12418|89847
1698769800000|2023-10-31 16:30:00|12427|12426|12438|12437|12450|12449|12427|12426|95753
1698770100000|2023-10-31 16:35:00|12437|12436|12450|12449|12450|12449|12410|12409|128717
1698770400000|2023-10-31 16:40:00|12449|12448|12448|12446|12456|12455|12432|12431|128439
1698770700000|2023-10-31 16:45:00|12447|12447|12452|12451|12452|12451|12440|12439|94164
1698771000000|2023-10-31 16:50:00|12451|12450|12439|12438|12451|12450|12429|12427|127126
1698771300000|2023-10-31 16:55:00|12438|12437|12450|12449|12457|12456|12437|12436|84905
1698771600000|2023-10-31 17:00:00|12451|12450|12437|12436|12456|12455|12434|12433|101116
1698771900000|2023-10-31 17:05:00|12438|12437|12455|12454|12458|12457|12435|12434|117054
1698772200000|2023-10-31 17:10:00|12454|12453|12444|12444|12454|12453|12424|12423|119690
1698772500000|2023-10-31 17:15:00|12445|12445|12445|12444|12453|12452|12441|12440|68707
1698772800000|2023-10-31 17:20:00|12446|12445|12447|12446|12458|12457|12444|12443|54359
1698773100000|2023-10-31 17:25:00|12448|12447|12449|12449|12451|12450|12437|12436|72635
1698773400000|2023-10-31 17:30:00|12450|12448|12457|12455|12459|12458|12443|12442|83204
1698773700000|2023-10-31 17:35:00|12455|12456|12457|12456|12462|12461|12443|12442|59385
1698774000000|2023-10-31 17:40:00|12456|12455|12477|12476|12483|12482|12448|12447|122914
1698774300000|2023-10-31 17:45:00|12476|12475|12480|12479|12485|12483|12470|12469|66666
1698774600000|2023-10-31 17:50:00|12481|12480|12489|12488|12495|12494|12476|12475|88716
1698774900000|2023-10-31 17:55:00|12490|12489|12484|12483|12496|12495|12482|12481|88330
1698775200000|2023-10-31 18:00:00|12485|12484|12491|12490|12496|12495|12482|12481|94825
1698775500000|2023-10-31 18:05:00|12492|12491|12506|12505|12506|12505|12485|12484|94623
1698775800000|2023-10-31 18:10:00|12507|12506|12487|12486|12507|12506|12484|12483|78218
1698776100000|2023-10-31 18:15:00|12488|12487|12480|12479|12494|12494|12474|12473|150116
1698776400000|2023-10-31 18:20:00|12481|12480|12479|12478|12486|12485|12471|12470|77692
1698776700000|2023-10-31 18:25:00|12478|12477|12466|12465|12478|12477|12465|12464|56996
1698777000000|2023-10-31 18:30:00|12467|12466|12474|12473|12478|12477|12461|12460|55279
1698777300000|2023-10-31 18:35:00|12473|12472|12477|12476|12483|12482|12467|12465|46545
1698777600000|2023-10-31 18:40:00|12475|12474|12488|12487|12493|12492|12474|12473|78259
1698777900000|2023-10-31 18:45:00|12487|12488|12502|12501|12512|12511|12487|12487|81000
1698778200000|2023-10-31 18:50:00|12503|12502|12496|12495|12507|12506|12492|12491|80855
1698778500000|2023-10-31 18:55:00|12495|12496|12502|12501|12507|12506|12494|12493|82246
1698778800000|2023-10-31 19:00:00|12503|12502|12509|12508|12514|12513|12500|12499|113687
1698779100000|2023-10-31 19:05:00|12510|12509|12515|12515|12515|12515|12498|12497|93375
1698779400000|2023-10-31 19:10:00|12516|12516|12516|12515|12523|12522|12513|12512|95585
1698779700000|2023-10-31 19:15:00|12515|12514|12518|12517|12520|12519|12504|12503|91809
1698780000000|2023-10-31 19:20:00|12519|12518|12508|12507|12520|12519|12506|12505|121847
1698780300000|2023-10-31 19:25:00|12509|12508|12515|12514|12521|12520|12506|12505|125077
1698780600000|2023-10-31 19:30:00|12514|12513|12514|12513|12520|12519|12505|12504|121254
1698780900000|2023-10-31 19:35:00|12513|12512|12515|12514|12527|12526|12512|12511|195011
1698781200000|2023-10-31 19:40:00|12516|12515|12525|12524|12527|12526|12511|12510|147723
1698781500000|2023-10-31 19:45:00|12524|12523|12524|12523|12535|12534|12521|12520|198667
1698781800000|2023-10-31 19:50:00|12525|12524|12517|12516|12535|12534|12513|12512|289838
1698782100000|2023-10-31 19:55:00|12518|12517|12528|12526|12541|12540|12518|12517|555166
1698782400000|2023-10-31 20:00:00|12539|12527|12507|12506|12539|12529|12507|12501|2049524
1698782700000|2023-10-31 20:05:00|12513|12507|12525|12518|12530|12518|12513|12507|3322
1698783000000|2023-10-31 20:10:00|12522|12516|12523|12517|12530|12524|12521|12516|2337
1698783300000|2023-10-31 20:15:00|12527|12520|12514|12508|12528|12521|12507|12498|5374
1698783600000|2023-10-31 20:20:00|12510|12504|12506|12502|12510|12504|12505|12483|1408
1698783900000|2023-10-31 20:25:00|12502|12501|12500|12498|12502|12501|12497|12495|2451
1698784200000|2023-10-31 20:30:00|12502|12500|12510|12500|12510|12501|12502|12500|531
1698784500000|2023-10-31 20:35:00|12506|12502|12506|12503|12507|12503|12506|12502|739
1698784800000|2023-10-31 20:40:00|12509|12504|12507|12504|12509|12504|12507|12504|464
1698785100000|2023-10-31 20:45:00|12505|12503|12500|12492|12505|12503|12488|12488|4021
1698785400000|2023-10-31 20:50:00|12495|12489|12495|12489|12495|12489|12495|12489|146
1698785700000|2023-10-31 20:55:00|12496|12493|12497|12493|12499|12493|12496|12493|223
1698786000000|2023-10-31 21:00:00|12495|12492|12494|12491|12495|12492|12494|12486|918
1698786300000|2023-10-31 21:05:00|12495|12494|12503|12495|12503|12500|12495|12493|1347
1698786600000|2023-10-31 21:10:00|12505|12500|12510|12493|12525|12505|12505|12493|2144
1698786900000|2023-10-31 21:15:00|12499|12495|12498|12493|12499|12495|12498|12493|786
1698787200000|2023-10-31 21:20:00|12499||12499||12499||12498||274
1698787500000|2023-10-31 21:25:00|12505|12496|12508|12493|12508|12496|12505|12493|107
1698787800000|2023-10-31 21:30:00||12494||12495||12495||12494|9
1698788100000|2023-10-31 21:35:00|12509|12498|12514|12496|12514|12499|12505|12495|482
1698788400000|2023-10-31 21:40:00|12515|12497|12515|12497|12515|12499|12515|12497|391
1698788700000|2023-10-31 21:45:00|||||||||220
1698789000000|2023-10-31 21:50:00|||||||||204
1698789300000|2023-10-31 21:55:00|||||||||50
1698789600000|2023-10-31 22:00:00|12514|12500|12514|12501|12514|12513|12514|12500|616
1698789900000|2023-10-31 22:05:00|12510|12497|12510|12497|12510|12497|12510|12497|3
1698790200000|2023-10-31 22:10:00|12517|12498|12517|12498|12517|12498|12517|12498|191
1698790500000|2023-10-31 22:15:00|||||||||2
1698790800000|2023-10-31 22:20:00|12520||12520||12520||12520||62
1698791100000|2023-10-31 22:25:00|||||||||6
1698791400000|2023-10-31 22:30:00|12516|12500|12520|12500|12520|12500|12516|12500|248
1698791700000|2023-10-31 22:35:00|||||||||53
1698792000000|2023-10-31 22:40:00|12518||12510||12518||12510||674
1698792300000|2023-10-31 22:45:00|12509|12499|12510|12499|12510|12499|12509|12499|10
1698792600000|2023-10-31 22:50:00|12502|12498|12502|12495|12502|12498|12500|12495|551
1698792900000|2023-10-31 22:55:00|||||||||1
1698793200000|2023-10-31 23:00:00|12510|12496|12510|12496|12510|12496|12510|12493|2283
1698793500000|2023-10-31 23:05:00|12502|12495|12502|12495|12502|12495|12502|12495|81
1698793800000|2023-10-31 23:10:00|12509|12496|12509|12495|12509|12496|12509|12495|107
1698794100000|2023-10-31 23:15:00|12507|12500|12507|12500|12507|12500|12507|12500|66
1698794400000|2023-10-31 23:20:00|12505||12504||12506||12504||144
1698794700000|2023-10-31 23:25:00|12507|12495|12507|12495|12507|12495|12507|12495|110
1698795000000|2023-10-31 23:30:00|||||||||173
1698795300000|2023-10-31 23:35:00|||||||||1
1698795600000|2023-10-31 23:40:00|||||||||52
1698795900000|2023-10-31 23:45:00|12505|12500|12507|12500|12507|12500|12504|12500|95
1698796200000|2023-10-31 23:50:00|12500|12496|12497|12494|12500|12496|12497|12493|430
1698825900000|2023-11-01 08:05:00|12536|12510|12516|12510|12539|12517|12516|12510|742
1698826200000|2023-11-01 08:10:00|12517|12513|12532|12516|12539|12519|12512|12510|537
1698826500000|2023-11-01 08:15:00|12531|12511|12512|12500|12532|12515|12504|12494|1434
1698826800000|2023-11-01 08:20:00|12511|12493|12512|12500|12520|12501|12499|12479|697
1698827100000|2023-11-01 08:25:00|12516|12497|12497|12489|12517|12503|12496|12485|512
1698827400000|2023-11-01 08:30:00|12510|12485|12517|12499|12521|12509|12490|12472|2462
1698827700000|2023-11-01 08:35:00|12519|12506|12515|12499|12519|12507|12509|12487|237
1698828000000|2023-11-01 08:40:00|12511|12491|12500|12491|12520|12507|12500|12482|485
1698828300000|2023-11-01 08:45:00|12501|12492|12495|12484|12517|12498|12491|12480|164
1698828600000|2023-11-01 08:50:00|12494|12489|12499|12480|12511|12489|12490|12480|757
1698828900000|2023-11-01 08:55:00|12494|12481|12501|12480|12504|12488|12493|12480|0
1698829200000|2023-11-01 09:00:00|12500|12481|12511|12500|12516|12500|12494|12480|86
1698829500000|2023-11-01 09:05:00|12510|12501|12511|12502|12525|12507|12510|12495|121
1698829800000|2023-11-01 09:10:00|12516|12508|12513|12504|12516|12510|12512|12497|2
1698830100000|2023-11-01 09:15:00|12515|12506|12514|12498|12515|12506|12514|12496|13
1698830400000|2023-11-01 09:20:00|12513|12505|12492|12486|12517|12506|12492|12480|873
1698830700000|2023-11-01 09:25:00|12500|12480|12496|12485|12510|12489|12489|12480|355
1698831000000|2023-11-01 09:30:00|12500|12486|12502|12496|12514|12500|12500|12483|1535
1698831300000|2023-11-01 09:35:00|12501|12493|12500|12495|12502|12497|12500|12488|26
1698831600000|2023-11-01 09:40:00|12496|12490|12489|12483|12499|12495|12489|12480|1352
1698831900000|2023-11-01 09:45:00|12490|12484|12493|12480|12500|12494|12490|12480|134
1698832200000|2023-11-01 09:50:00|12492|12483|12495|12483|12499|12487|12488|12480|2
1698832500000|2023-11-01 09:55:00|12496|12485|12500|12491|12500|12491|12495|12480|1
1698832800000|2023-11-01 10:00:00|12499|12486|12498|12486|12500|12493|12496|12480|200
1698833100000|2023-11-01 10:05:00|12499|12485|12494|12484|12500|12493|12493|12481|33
1698833400000|2023-11-01 10:10:00|12495|12483|12485|12474|12499|12483|12477|12470|4563
1698833700000|2023-11-01 10:15:00|12491||12483||12494||12483||1
1698834000000|2023-11-01 10:20:00|12490||12482||12491||12482||18
1698834300000|2023-11-01 10:25:00|12481|12475|12500|12486|12500|12488|12481|12475|774
1698834600000|2023-11-01 10:30:00|12498|12488|12500|12483|12500|12492|12494|12478|212
1698834900000|2023-11-01 10:35:00|12497|12484|12499|12486|12500|12489|12495|12483|0
1698835200000|2023-11-01 10:40:00|12497|12487|12500|12488|12500|12493|12496|12482|462
1698835500000|2023-11-01 10:45:00|12499|12490|12499|12487|12500|12493|12499|12480|356
1698835800000|2023-11-01 10:50:00|12500|12481|12500|12488|12500|12493|12498|12481|369
1698836100000|2023-11-01 10:55:00|12499|12491|12500|12490|12500|12493|12499|12485|264
1698836400000|2023-11-01 11:00:00|12509|12493|12500|12496|12517|12500|12488|12486|4822
1698836700000|2023-11-01 11:05:00|12499|12488|12504|12490|12504|12496|12494|12484|645
1698837000000|2023-11-01 11:10:00|12500|12491|12501|12488|12510|12495|12496|12488|103
1698837300000|2023-11-01 11:15:00|12499|12489|12497|12488|12504|12489|12495|12488|6
1698837600000|2023-11-01 11:20:00|12496|12483|12483|12480|12496|12483|12482|12476|1177
1698837900000|2023-11-01 11:25:00|12484|12481|12491|12480|12499|12481|12484|12480|747
1698838200000|2023-11-01 11:30:00|12493|12477|12489|12474|12495|12478|12481|12473|998
1698838500000|2023-11-01 11:35:00|12487|12475|12482|12474|12491|12484|12480|12474|95
1698838800000|2023-11-01 11:40:00|12481|12475|12475|12470|12492|12475|12475|12469|875
1698839100000|2023-11-01 11:45:00|12478|12472|12476|12469|12480|12472|12472|12468|102
1698839400000|2023-11-01 11:50:00|12475|12463|12472|12465|12476|12470|12472|12461|230
1698839700000|2023-11-01 11:55:00|12476|12466|12483|12473|12495|12475|12474|12465|739
1698840000000|2023-11-01 12:00:00|12486|12471|12492|12485|12499|12485|12484|12471|1602
1698840300000|2023-11-01 12:05:00|12499|12486|12497|12487|12499|12488|12491|12485|317
1698840600000|2023-11-01 12:10:00|12500|12485|12500|12489|12501|12490|12498|12485|76
1698840900000|2023-11-01 12:15:00|12501|12487|12520|12503|12525|12520|12501|12485|5299
1698841200000|2023-11-01 12:20:00|12505|12499|12505|12494|12515|12505|12505|12494|1139
1698841500000|2023-11-01 12:25:00|12504|12495|12515|12506|12515|12507|12502|12494|595
1698841800000|2023-11-01 12:30:00|12522|12500|12569|12560|12569|12568|12522|12500|13960
1698842100000|2023-11-01 12:35:00|12570|12561|12575|12564|12587|12574|12550|12524|9230
1698842400000|2023-11-01 12:40:00|12568|12563|12552|12545|12585|12563|12549|12524|3026
1698842700000|2023-11-01 12:45:00|12554|12543|12560|12542|12573|12549|12550|12531|3682
1698843000000|2023-11-01 12:50:00|12559|12548|12557|12550|12561|12553|12557|12548|253
1698843300000|2023-11-01 12:55:00|12558|12555|12542|12528|12558|12555|12542|12527|2704
1698843600000|2023-11-01 13:00:00|12539|12529|12531|12515|12539|12530|12521|12501|6587
1698843900000|2023-11-01 13:05:00|12530|12517|12544|12538|12545|12543|12530|12517|2595
1698844200000|2023-11-01 13:10:00|12550|12539|12564|12551|12581|12567|12550|12539|3385
1698844500000|2023-11-01 13:15:00|12560|12552|12572|12559|12583|12570|12558|12552|5066
1698844800000|2023-11-01 13:20:00|12571|12558|12581|12561|12581|12561|12570|12556|8385
1698845100000|2023-11-01 13:25:00|12570|12560|12524|12523|12570|12560|12516|12501|35901
1698845400000|2023-11-01 13:30:00|12525|12525|12574|12571|12583|12581|12494|12491|264051
1698845700000|2023-11-01 13:35:00|12573|12572|12615|12614|12615|12614|12560|12559|220340
1698846000000|2023-11-01 13:40:00|12614|12612|12643|12641|12651|12649|12604|12602|165035
1698846300000|2023-11-01 13:45:00|12644|12643|12660|12658|12678|12677|12627|12625|240622
1698846600000|2023-11-01 13:50:00|12661|12660|12671|12670|12684|12684|12644|12643|274520
1698846900000|2023-11-01 13:55:00|12672|12669|12630|12627|12676|12675|12625|12624|221501
1698847200000|2023-11-01 14:00:00|12631|12628|12632|12631|12663|12654|12617|12615|381304
1698847500000|2023-11-01 14:05:00|12631|12630|12591|12590|12642|12640|12587|12586|223924
1698847800000|2023-11-01 14:10:00|12590|12589|12607|12606|12608|12607|12580|12579|522222
1698848100000|2023-11-01 14:15:00|12608|12607|12610|12609|12625|12624|12605|12603|200298
1698848400000|2023-11-01 14:20:00|12609|12608|12673|12672|12677|12676|12607|12605|307518
1698848700000|2023-11-01 14:25:00|12674|12673|12636|12635|12684|12683|12634|12633|488324
1698849000000|2023-11-01 14:30:00|12637|12634|12644|12642|12648|12647|12618|12617|282942
1698849300000|2023-11-01 14:35:00|12645|12643|12650|12648|12651|12650|12630|12629|144503
1698849600000|2023-11-01 14:40:00|12649|12649|12655|12654|12657|12655|12629|12627|117103
1698849900000|2023-11-01 14:45:00|12656|12655|12648|12646|12659|12658|12631|12630|95590
1698850200000|2023-11-01 14:50:00|12647|12645|12654|12654|12664|12663|12638|12637|75850
1698850500000|2023-11-01 14:55:00|12655|12655|12666|12665|12670|12669|12654|12653|85239
1698850800000|2023-11-01 15:00:00|12665|12664|12681|12680|12685|12684|12661|12660|77528
1698851100000|2023-11-01 15:05:00|12680|12679|12671|12670|12682|12681|12657|12656|80528
1698851400000|2023-11-01 15:10:00|12672|12671|12641|12641|12673|12672|12622|12621|142753
1698851700000|2023-11-01 15:15:00|12643|12640|12638|12636|12646|12645|12627|12626|130182
1698852000000|2023-11-01 15:20:00|12637|12637|12616|12615|12639|12638|12608|12607|105203
1698852300000|2023-11-01 15:25:00|12615|12614|12625|12624|12626|12625|12610|12609|52223
1698852600000|2023-11-01 15:30:00|12624|12623|12617|12616|12628|12627|12610|12609|55563
1698852900000|2023-11-01 15:35:00|12616|12615|12625|12624|12632|12631|12615|12613|100309
1698853200000|2023-11-01 15:40:00|12627|12626|12640|12638|12640|12638|12611|12610|116337
1698853500000|2023-11-01 15:45:00|12639|12637|12636|12635|12649|12648|12633|12632|56618
1698853800000|2023-11-01 15:50:00|12633|12633|12627|12626|12640|12639|12616|12615|80346
1698854100000|2023-11-01 15:55:00|12626|12625|12620|12618|12638|12637|12618|12617|87622
1698854400000|2023-11-01 16:00:00|12619|12619|12623|12622|12629|12628|12615|12614|66860
1698854700000|2023-11-01 16:05:00|12622|12621|12622|12621|12631|12630|12613|12612|97049
1698855000000|2023-11-01 16:10:00|12623|12622|12618|12617|12630|12628|12607|12606|46514
1698855300000|2023-11-01 16:15:00|12619|12618|12609|12608|12623|12622|12602|12601|58683
1698855600000|2023-11-01 16:20:00|12608|12607|12614|12613|12621|12620|12605|12604|59299
1698855900000|2023-11-01 16:25:00|12615|12614|12618|12617|12623|12622|12608|12607|53020
1698856200000|2023-11-01 16:30:00|12619|12619|12617|12616|12629|12628|12615|12614|48738
1698856500000|2023-11-01 16:35:00|12618|12617|12609|12608|12622|12621|12607|12606|64789
1698856800000|2023-11-01 16:40:00|12608|12609|12604|12603|12608|12609|12591|12590|55233
1698857100000|2023-11-01 16:45:00|12603|12602|12612|12611|12615|12614|12596|12595|90384
1698857400000|2023-11-01 16:50:00|12611|12610|12604|12603|12614|12613|12601|12600|54212
1698857700000|2023-11-01 16:55:00|12605|12604|12600|12599|12611|12610|12600|12599|58308
1698858000000|2023-11-01 17:00:00|12601|12600|12594|12593|12604|12603|12591|12590|48137
1698858300000|2023-11-01 17:05:00|12593|12592|12602|12601|12613|12613|12592|12591|52996
1698858600000|2023-11-01 17:10:00|12603|12602|12617|12616|12624|12623|12603|12602|68284
1698858900000|2023-11-01 17:15:00|12616|12615|12618|12617|12621|12620|12608|12607|39444
1698859200000|2023-11-01 17:20:00|12617|12616|12612|12610|12622|12621|12610|12609|82348
1698859500000|2023-11-01 17:25:00|12614|12611|12612|12611|12618|12617|12604|12603|60476
1698859800000|2023-11-01 17:30:00|12611|12610|12600|12599|12615|12614|12597|12596|53312
1698860100000|2023-11-01 17:35:00|12601|12600|12610|12609|12610|12609|12598|12597|50545
1698860400000|2023-11-01 17:40:00|12608|12608|12610|12609|12617|12617|12603|12602|51330
1698860700000|2023-11-01 17:45:00|12609|12608|12608|12607|12609|12608|12600|12599|44893
1698861000000|2023-11-01 17:50:00|12609|12608|12619|12618|12627|12626|12607|12606|117087
1698861300000|2023-11-01 17:55:00|12620|12619|12623|12621|12628|12626|12614|12613|32783
1698861600000|2023-11-01 18:00:00|12624|12622|12653|12651|12662|12661|12620|12618|252221
1698861900000|2023-11-01 18:05:00|12650|12649|12651|12650|12661|12660|12640|12638|109125
1698862200000|2023-11-01 18:10:00|12652|12651|12650|12649|12665|12664|12643|12642|107456
1698862500000|2023-11-01 18:15:00|12651|12650|12670|12669|12676|12675|12645|12643|115295
1698862800000|2023-11-01 18:20:00|12671|12670|12684|12683|12687|12686|12670|12669|113443
1698863100000|2023-11-01 18:25:00|12683|12682|12683|12682|12689|12688|12670|12669|148919
1698863400000|2023-11-01 18:30:00|12682|12681|12733|12731|12734|12733|12682|12681|277918
1698863700000|2023-11-01 18:35:00|12734|12732|12688|12687|12748|12747|12678|12676|463809
1698864000000|2023-11-01 18:40:00|12687|12686|12646|12645|12696|12694|12631|12630|318699
1698864300000|2023-11-01 18:45:00|12647|12646|12658|12656|12680|12679|12634|12633|302811
1698864600000|2023-11-01 18:50:00|12656|12655|12678|12677|12697|12696|12654|12653|192292
1698864900000|2023-11-01 18:55:00|12680|12678|12715|12714|12732|12731|12678|12677|191278
1698865200000|2023-11-01 19:00:00|12716|12715|12753|12752|12765|12764|12716|12715|277732
1698865500000|2023-11-01 19:05:00|12756|12755|12750|12749|12760|12759|12735|12734|178564
1698865800000|2023-11-01 19:10:00|12749|12748|12733|12732|12771|12770|12729|12728|211834
1698866100000|2023-11-01 19:15:00|12732|12731|12749|12748|12762|12760|12731|12729|230317
1698866400000|2023-11-01 19:20:00|12748|12747|12768|12767|12769|12768|12740|12739|274995
1698866700000|2023-11-01 19:25:00|12767|12766|12750|12749|12772|12771|12740|12739|247899
1698867000000|2023-11-01 19:30:00|12751|12750|12765|12764|12774|12773|12744|12743|300358
1698867300000|2023-11-01 19:35:00|12766|12765|12762|12761|12771|12770|12756|12755|174456
1698867600000|2023-11-01 19:40:00|12763|12760|12754|12752|12765|12764|12751|12750|200867
1698867900000|2023-11-01 19:45:00|12753|12751|12748|12747|12768|12767|12747|12746|161471
1698868200000|2023-11-01 19:50:00|12749|12748|12754|12753|12756|12755|12733|12732|336949
1698868500000|2023-11-01 19:55:00|12753|12752|12760|12759|12767|12766|12750|12749|453888
1698868800000|2023-11-01 20:00:00|12761|12757|12758|12756|12775|12773|12758|12747|2697922
1698869100000|2023-11-01 20:05:00|12756|12753|12746|12744|12758|12755|12742|12736|6648
1698869400000|2023-11-01 20:10:00|12756|12743|12753|12749|12770|12759|12743|12741|6803
1698869700000|2023-11-01 20:15:00|12758|12752|12756|12749|12765|12758|12751|12747|2151
1698870000000|2023-11-01 20:20:00|12754|12748|12756|12752|12757|12754|12754|12748|2883
1698870300000|2023-11-01 20:25:00|12755|12754|12752|12746|12755|12754|12752|12746|2049
1698870600000|2023-11-01 20:30:00|12751|12750|12754|12750|12754|12751|12751|12748|664
1698870900000|2023-11-01 20:35:00|12755|12751|12761|12755|12761|12759|12755|12750|1656
1698871200000|2023-11-01 20:40:00|12765|12760|12769|12762|12770|12767|12764|12760|2171
1698871500000|2023-11-01 20:45:00|12767|12764|12764|12758|12767|12764|12764|12757|371
1698871800000|2023-11-01 20:50:00|12763|12759|12764|12758|12764|12759|12763|12758|620
1698872100000|2023-11-01 20:55:00|12762|12757|12765|12762|12765|12762|12759|12757|2067
1698872400000|2023-11-01 21:00:00|12770|12761|12768|12766|12776|12769|12768|12759|7138
1698872700000|2023-11-01 21:05:00|12767|12764|12770|12766|12770|12768|12765|12763|2540
1698873000000|2023-11-01 21:10:00|12769|12765|12766|12757|12769|12768|12761|12750|1580
1698873300000|2023-11-01 21:15:00||12760||12763||12763||12760|237
1698873600000|2023-11-01 21:20:00|12769||12769||12769||12769||285
1698873900000|2023-11-01 21:25:00||12764||12763||12764||12763|47
1698874200000|2023-11-01 21:30:00||12765||12765||12765||12765|63
1698874500000|2023-11-01 21:35:00||12763||12765||12765||12763|284
1698874800000|2023-11-01 21:40:00|12770|12769|12770|12766|12770|12769|12770|12765|392
1698875100000|2023-11-01 21:45:00||12765||12765||12765||12765|30
1698875400000|2023-11-01 21:50:00||12763||12763||12763||12763|134
1698875700000|2023-11-01 21:55:00|||||||||29
1698876000000|2023-11-01 22:00:00|12765|12762|12770|12759|12770|12762|12762|12759|713
1698876300000|2023-11-01 22:05:00||12758||12758||12758||12758|202
1698876600000|2023-11-01 22:10:00||12767||12763||12767||12763|244
1698876900000|2023-11-01 22:15:00||12766||12762||12766||12762|701
1698877200000|2023-11-01 22:20:00|12769|12767|12769|12762|12770|12767|12767|12762|610
1698877500000|2023-11-01 22:25:00|12770|12765|12768|12765|12770|12765|12768|12765|172
1698877800000|2023-11-01 22:30:00|12770|12766|12770|12766|12770|12766|12770|12766|331
1698878100000|2023-11-01 22:35:00|12774|12767|12774|12765|12774|12770|12774|12765|779
1698878400000|2023-11-01 22:40:00|||||||||84
1698878700000|2023-11-01 22:45:00|||||||||1
1698879000000|2023-11-01 22:50:00|12775|12770|12776|12770|12778|12770|12775|12770|772
1698879300000|2023-11-01 22:55:00|12777|12768|12777|12768|12777|12768|12776|12768|383
1698879600000|2023-11-01 23:00:00|12773|12763|12775|12763|12778|12777|12773|12762|2521
1698879900000|2023-11-01 23:05:00|||||||||65
1698880200000|2023-11-01 23:10:00|12777|12770|12777|12768|12777|12770|12777|12764|245
1698880500000|2023-11-01 23:15:00|12775|12764|12787|12770|12787|12777|12773|12764|4822
1698880800000|2023-11-01 23:20:00|12785|12775|12786|12775|12787|12776|12776|12775|654
1698881100000|2023-11-01 23:25:00|12787|12780|12787|12780|12789|12788|12782|12780|2644
1698881400000|2023-11-01 23:30:00|12788|12775|12788|12771|12788|12777|12787|12771|1350
1698881700000|2023-11-01 23:35:00|12789|12788|12790|12781|12790|12788|12789|12781|854
1698882000000|2023-11-01 23:40:00|12791|12783|12795|12787|12795|12790|12788|12772|782
1698882300000|2023-11-01 23:45:00|12796|12786|12796|12791|12796|12793|12791|12780|2571
1698882600000|2023-11-01 23:50:00|12797|12792|12800|12797|12800|12797|12796|12790|1569
1698912300000|2023-11-02 08:05:00|12836|12815|12835|12819|12841|12827|12820|12800|1675
1698912600000|2023-11-02 08:10:00|12839|12818|12827|12817|12839|12822|12827|12807|597
1698912900000|2023-11-02 08:15:00|12830|12818|12841|12830|12841|12833|12830|12818|724
1698913200000|2023-11-02 08:20:00|12848|12831|12849|12839|12851|12848|12848|12829|1357
1698913500000|2023-11-02 08:25:00|12851|12842|12848|12836|12851|12842|12839|12825|1253
1698913800000|2023-11-02 08:30:00|12847|12835|12828|12823|12849|12840|12827|12818|2690
1698914100000|2023-11-02 08:35:00|12827|12818|12851|12842|12851|12842|12825|12810|787
1698914400000|2023-11-02 08:40:00|12848|12843|12849|12840|12851|12845|12842|12825|1696
1698914700000|2023-11-02 08:45:00|12846|12839|12849|12843|12851|12843|12838|12825|1848
1698915000000|2023-11-02 08:50:00|12851|12848|12850|12845|12859|12857|12848|12837|4303
1698915300000|2023-11-02 08:55:00|12849|12841|12850|12841|12850|12844|12849|12841|1270
1698915600000|2023-11-02 09:00:00|12846|12842|12850|12844|12850|12845|12845|12820|2697
1698915900000|2023-11-02 09:05:00|12847|12843|12850|12841|12850|12844|12847|12833|399
1698916200000|2023-11-02 09:10:00|12849|12842|12849|12840|12850|12847|12847|12836|1429
1698916500000|2023-11-02 09:15:00|12847|12837|12860|12852|12860|12856|12845|12821|850
1698916800000|2023-11-02 09:20:00|12869|12853|12869|12859|12876|12861|12863|12852|408
1698917100000|2023-11-02 09:25:00|12865|12857|12865|12863|12869|12863|12865|12853|885
1698917400000|2023-11-02 09:30:00|12864|12856|12866|12857|12869|12863|12863|12849|928
1698917700000|2023-11-02 09:35:00|12865|12861|12862|12857|12866|12862|12861|12852|562
1698918000000|2023-11-02 09:40:00|12860|12856|12852|12839|12860|12856|12852|12839|1412
1698918300000|2023-11-02 09:45:00|12850|12848|12858|12840|12858|12850|12845|12839|1575
1698918600000|2023-11-02 09:50:00|12859|12842|12857|12844|12859|12847|12850|12839|772
1698918900000|2023-11-02 09:55:00|12856|12846|12851|12846|12859|12852|12851|12844|1638
1698919200000|2023-11-02 10:00:00||12845||12846||12848||12845|459
1698919500000|2023-11-02 10:05:00|12855|12847|12859|12854|12859|12858|12855|12845|787
1698919800000|2023-11-02 10:10:00|12858|12853|12854|12840|12864|12859|12842|12839|6333
1698920100000|2023-11-02 10:15:00|12847|12839|12864|12851|12864|12854|12846|12839|707
1698920400000|2023-11-02 10:20:00|12859|12852|12861|12851|12864|12855|12853|12840|1997
1698920700000|2023-11-02 10:25:00|12856|12849|12860|12850|12863|12852|12849|12839|1791
1698921000000|2023-11-02 10:30:00|12854|12849|12852|12847|12862|12854|12844|12835|6193
1698921300000|2023-11-02 10:35:00|12851|12848|12864|12856|12864|12860|12851|12847|1769
1698921600000|2023-11-02 10:40:00|12869|12858|12864|12856|12869|12860|12862|12850|679
1698921900000|2023-11-02 10:45:00|12863|12853|12862|12854|12863|12858|12858|12852|122
1698922200000|2023-11-02 10:50:00|12864|12853|12869|12858|12869|12863|12864|12853|1253
1698922500000|2023-11-02 10:55:00|12868|12859|12868|12859|12869|12868|12862|12851|2390
1698922800000|2023-11-02 11:00:00|12867|12858|12864|12855|12868|12863|12855|12851|8212
1698923100000|2023-11-02 11:05:00|12868|12858|12862|12851|12868|12860|12857|12851|2049
1698923400000|2023-11-02 11:10:00|12861|12852|12864|12862|12864|12862|12858|12850|3533
1698923700000|2023-11-02 11:15:00|12865|12865|12877|12870|12900|12882|12865|12861|16979
1698924000000|2023-11-02 11:20:00|12873|12869|12868|12862|12881|12869|12867|12860|1741
1698924300000|2023-11-02 11:25:00|12866|12860|12869|12861|12873|12867|12866|12858|1957
1698924600000|2023-11-02 11:30:00|12867|12860|12869|12861|12873|12865|12862|12858|384
1698924900000|2023-11-02 11:35:00|12865|12858|12869|12867|12882|12871|12865|12858|8917
1698925200000|2023-11-02 11:40:00|12876|12863|12875|12872|12882|12876|12875|12860|6637
1698925500000|2023-11-02 11:45:00|12881|12875|12887|12875|12893|12886|12880|12875|6363
1698925800000|2023-11-02 11:50:00|12888|12879|12892|12886|12893|12887|12880|12875|2116
1698926100000|2023-11-02 11:55:00|12889|12884|12893|12879|12893|12888|12889|12879|1333
1698926400000|2023-11-02 12:00:00|12891|12882|12892|12886|12893|12886|12886|12880|7039
1698926700000|2023-11-02 12:05:00|12893|12883|12906|12893|12906|12901|12889|12881|9341
1698927000000|2023-11-02 12:10:00|12907|12900|12932|12925|12939|12938|12907|12900|14396
1698927300000|2023-11-02 12:15:00|12927|12922|12938|12937|12939|12937|12923|12915|6856
1698927600000|2023-11-02 12:20:00|12935|12933|12938|12930|12946|12940|12935|12930|3699
1698927900000|2023-11-02 12:25:00|12935|12929|12938|12922|12938|12930|12922|12915|8207
1698928200000|2023-11-02 12:30:00|12945|12930|12967|12957|12978|12964|12945|12927|17295
1698928500000|2023-11-02 12:35:00|12966|12958|12978|12970|12978|12975|12951|12943|15530
1698928800000|2023-11-02 12:40:00|12976|12972|12975|12969|12980|12976|12968|12965|16899
1698929100000|2023-11-02 12:45:00|12973|12971|12990|12975|12991|12985|12973|12969|10686
1698929400000|2023-11-02 12:50:00|12984|12978|12988|12982|12989|12984|12975|12974|8273
1698929700000|2023-11-02 12:55:00|12986|12980|12985|12976|12989|12986|12980|12975|10767
1698930000000|2023-11-02 13:00:00|12983|12975|12962|12958|12991|12989|12962|12957|30370
1698930300000|2023-11-02 13:05:00|12961|12957|12934|12933|12962|12960|12934|12933|27245
1698930600000|2023-11-02 13:10:00|12925|12924|12946|12941|12950|12943|12925|12921|9188
1698930900000|2023-11-02 13:15:00|12945|12938|12950|12943|12950|12943|12942|12935|4890
1698931200000|2023-11-02 13:20:00|12949|12944|12950|12938|12950|12945|12942|12935|12952
1698931500000|2023-11-02 13:25:00|12947|12936|12965|12950|12970|12969|12930|12920|114505
1698931800000|2023-11-02 13:30:00|12957|12951|12965|12964|13010|13009|12956|12951|784338
1698932100000|2023-11-02 13:35:00|12966|12965|12956|12954|12966|12965|12916|12915|491196
1698932400000|2023-11-02 13:40:00|12954|12952|12929|12928|12954|12952|12915|12913|326913
1698932700000|2023-11-02 13:45:00|12928|12927|12884|12883|12930|12930|12883|12882|334128
1698933000000|2023-11-02 13:50:00|12886|12885|12882|12880|12900|12900|12873|12871|219787
1698933300000|2023-11-02 13:55:00|12883|12881|12894|12893|12905|12905|12882|12880|184675
1698933600000|2023-11-02 14:00:00|12896|12894|12879|12878|12927|12925|12876|12875|193286
1698933900000|2023-11-02 14:05:00|12878|12877|12855|12852|12885|12885|12851|12850|154730
1698934200000|2023-11-02 14:10:00|12853|12853|12836|12833|12861|12859|12822|12821|208039
1698934500000|2023-11-02 14:15:00|12835|12834|12855|12854|12857|12855|12834|12833|171343
1698934800000|2023-11-02 14:20:00|12854|12853|12844|12842|12871|12870|12842|12841|249949
1698935100000|2023-11-02 14:25:00|12843|12843|12854|12853|12866|12864|12843|12843|117718
1698935400000|2023-11-02 14:30:00|12855|12854|12850|12849|12866|12865|12845|12844|143039
1698935700000|2023-11-02 14:35:00|12851|12850|12873|12871|12876|12875|12844|12843|119771
1698936000000|2023-11-02 14:40:00|12872|12872|12890|12889|12890|12890|12869|12868|166333
1698936300000|2023-11-02 14:45:00|12889|12890|12879|12878|12889|12890|12874|12873|112275
1698936600000|2023-11-02 14:50:00|12880|12879|12866|12865|12899|12898|12865|12864|115750
1698936900000|2023-11-02 14:55:00|12865|12864|12869|12868|12878|12877|12865|12864|83035
1698937200000|2023-11-02 15:00:00|12870|12869|12864|12863|12874|12873|12842|12841|100834
1698937500000|2023-11-02 15:05:00|12866|12864|12851|12850|12869|12867|12846|12845|81679
1698937800000|2023-11-02 15:10:00|12850|12849|12848|12847|12863|12862|12846|12845|81722
1698938100000|2023-11-02 15:15:00|12849|12846|12853|12851|12858|12857|12827|12825|132063
1698938400000|2023-11-02 15:20:00|12852|12850|12863|12862|12870|12869|12848|12847|76694
1698938700000|2023-11-02 15:25:00|12862|12861|12851|12849|12864|12863|12848|12847|47042
1698939000000|2023-11-02 15:30:00|12852|12850|12862|12861|12864|12863|12842|12841|82372
1698939300000|2023-11-02 15:35:00|12863|12862|12873|12872|12886|12885|12863|12861|169413
1698939600000|2023-11-02 15:40:00|12874|12873|12870|12869|12886|12885|12866|12865|83003
1698939900000|2023-11-02 15:45:00|12871|12870|12852|12851|12875|12875|12849|12848|75174
1698940200000|2023-11-02 15:50:00|12853|12852|12840|12838|12863|12862|12826|12825|106189
1698940500000|2023-11-02 15:55:00|12839|12837|12857|12856|12860|12858|12829|12828|96172
1698940800000|2023-11-02 16:00:00|12858|12857|12866|12865|12866|12865|12851|12850|95566
1698941100000|2023-11-02 16:05:00|12867|12866|12848|12847|12868|12867|12842|12841|75491
1698941400000|2023-11-02 16:10:00|12849|12848|12862|12860|12870|12869|12844|12843|73914
1698941700000|2023-11-02 16:15:00|12861|12861|12850|12849|12870|12869|12842|12841|78154
1698942000000|2023-11-02 16:20:00|12849|12848|12853|12852|12865|12864|12840|12839|106335
1698942300000|2023-11-02 16:25:00|12852|12851|12852|12851|12864|12863|12839|12838|75567
1698942600000|2023-11-02 16:30:00|12851|12850|12846|12844|12852|12851|12817|12816|103122
1698942900000|2023-11-02 16:35:00|12845|12843|12857|12856|12860|12860|12842|12841|81971
1698943200000|2023-11-02 16:40:00|12856|12855|12854|12853|12869|12868|12852|12851|62013
1698943500000|2023-11-02 16:45:00|12853|12852|12852|12850|12860|12859|12845|12844|85425
1698943800000|2023-11-02 16:50:00|12851|12851|12858|12857|12864|12863|12847|12846|66830
1698944100000|2023-11-02 16:55:00|12859|12858|12844|12843|12864|12863|12843|12842|70653
1698944400000|2023-11-02 17:00:00|12843|12842|12833|12832|12843|12842|12812|12811|147641
1698944700000|2023-11-02 17:05:00|12834|12833|12846|12845|12848|12847|12831|12830|47811
1698945000000|2023-11-02 17:10:00|12845|12844|12841|12840|12846|12845|12835|12834|91685
1698945300000|2023-11-02 17:15:00|12842|12841|12843|12842|12847|12847|12833|12832|66759
1698945600000|2023-11-02 17:20:00|12842|12841|12859|12858|12859|12858|12841|12840|45126
1698945900000|2023-11-02 17:25:00|12858|12856|12857|12856|12863|12862|12850|12849|55519
1698946200000|2023-11-02 17:30:00|12856|12855|12870|12869|12876|12876|12856|12855|86872
1698946500000|2023-11-02 17:35:00|12871|12870|12884|12882|12884|12883|12869|12868|62458
1698946800000|2023-11-02 17:40:00|12883|12883|12891|12890|12893|12892|12874|12873|70067
1698947100000|2023-11-02 17:45:00|12892|12891|12879|12878|12893|12892|12879|12878|58735
1698947400000|2023-11-02 17:50:00|12878|12877|12881|12880|12890|12889|12878|12877|71792
1698947700000|2023-11-02 17:55:00|12880|12879|12880|12879|12881|12880|12865|12864|99404
1698948000000|2023-11-02 18:00:00|12879|12878|12876|12875|12884|12883|12871|12870|68911
1698948300000|2023-11-02 18:05:00|12874|12873|12881|12880|12882|12881|12870|12869|39890
1698948600000|2023-11-02 18:10:00|12882|12881|12888|12887|12890|12889|12874|12873|115697
1698948900000|2023-11-02 18:15:00|12889|12888|12897|12896|12897|12896|12887|12886|51440
1698949200000|2023-11-02 18:20:00|12896|12895|12900|12899|12900|12899|12892|12891|53197
1698949500000|2023-11-02 18:25:00|12899|12898|12900|12899|12904|12903|12894|12893|76302
1698949800000|2023-11-02 18:30:00|12901|12900|12896|12895|12903|12902|12891|12890|54979
1698950100000|2023-11-02 18:35:00|12897|12896|12898|12897|12911|12910|12896|12895|93206
1698950400000|2023-11-02 18:40:00|12899|12898|12901|12901|12911|12910|12897|12896|54780
1698950700000|2023-11-02 18:45:00|12902|12900|12884|12884|12909|12908|12881|12880|134045
1698951000000|2023-11-02 18:50:00|12883|12883|12883|12882|12888|12886|12876|12875|60096
1698951300000|2023-11-02 18:55:00|12884|12883|12883|12882|12889|12888|12875|12874|48633
1698951600000|2023-11-02 19:00:00|12884|12883|12875|12874|12884|12883|12869|12868|97850
1698951900000|2023-11-02 19:05:00|12874|12873|12877|12876|12884|12883|12873|12872|91655
1698952200000|2023-11-02 19:10:00|12876|12875|12875|12874|12886|12885|12871|12870|87316
1698952500000|2023-11-02 19:15:00|12874|12873|12866|12865|12878|12877|12864|12863|88709
1698952800000|2023-11-02 19:20:00|12865|12864|12863|12862|12868|12867|12862|12861|122845
1698953100000|2023-11-02 19:25:00|12862|12861|12861|12860|12868|12867|12860|12859|94640
1698953400000|2023-11-02 19:30:00|12860|12859|12863|12862|12867|12866|12857|12856|137955
1698953700000|2023-11-02 19:35:00|12864|12863|12871|12870|12871|12870|12857|12856|133185
1698954000000|2023-11-02 19:40:00|12872|12871|12877|12876|12887|12886|12871|12870|277839
1698954300000|2023-11-02 19:45:00|12876|12875|12873|12872|12877|12876|12866|12865|153343
1698954600000|2023-11-02 19:50:00|12872|12871|12865|12864|12875|12874|12855|12854|265548
1698954900000|2023-11-02 19:55:00|12866|12865|12861|12860|12866|12865|12845|12844|604020
1698955200000|2023-11-02 20:00:00|12864|12857|12853|12844|12891|12888|12850|12841|2544290
1698955500000|2023-11-02 20:05:00|12851|12843|12852|12845|12854|12847|12851|12843|2706
1698955800000|2023-11-02 20:10:00|12854|12841|12851|12840|12854|12851|12841|12835|3976
1698956100000|2023-11-02 20:15:00|12849|12841|12849|12844|12867|12856|12845|12840|7004
1698956400000|2023-11-02 20:20:00|12856|12852|12861|12857|12880|12862|12856|12852|3887
1698956700000|2023-11-02 20:25:00|12857|12855|12846|12840|12857|12855|12845|12834|1179
1698957000000|2023-11-02 20:30:00|12849|12837|12864|12861|12889|12879|12845|12830|14205
1698957300000|2023-11-02 20:35:00|12860|12853|12870|12867|12887|12886|12860|12845|14255
1698957600000|2023-11-02 20:40:00|12866|12865|12873|12860|12878|12865|12860|12856|2714
1698957900000|2023-11-02 20:45:00|12879|12863|12872|12863|12879|12874|12872|12863|1526
1698958200000|2023-11-02 20:50:00|12870|12864|12878|12864|12878|12865|12863|12860|1593
1698958500000|2023-11-02 20:55:00|12874|12866|12874|12871|12879|12874|12874|12864|3430
1698958800000|2023-11-02 21:00:00|12878|12867|12868|12861|12878|12867|12868|12861|301
1698959100000|2023-11-02 21:05:00|12874|12863|12877|12867|12877|12873|12869|12863|1326
1698959400000|2023-11-02 21:10:00|12878|12873|12876|12861|12879|12875|12867|12860|2080
1698959700000|2023-11-02 21:15:00|12868|12862|12869|12860|12869|12862|12865|12860|1365
1698960000000|2023-11-02 21:20:00|12871|12861|12889|12846|12889|12885|12869|12846|8461
1698960300000|2023-11-02 21:25:00|12875|12835|12889|12857|12896|12884|12859|12830|11872
1698960600000|2023-11-02 21:30:00|12877|12876|12881|12846|12891|12876|12854|12846|5918
1698960900000|2023-11-02 21:35:00|12880|12854|12873|12860|12881|12879|12859|12849|1926
1698961200000|2023-11-02 21:40:00|12872|12853|12866|12859|12873|12859|12859|12851|1499
1698961500000|2023-11-02 21:45:00|12864|12846|12863|12851|12864|12860|12863|12846|3374
1698961800000|2023-11-02 21:50:00|12861|12846|12854|12830|12861|12852|12854|12830|1108
1698962100000|2023-11-02 21:55:00|12857|12831|12853|12848|12860|12856|12839|12830|1622
1698962400000|2023-11-02 22:00:00|12855|12853|12880|12865|12880|12879|12855|12848|10538
1698962700000|2023-11-02 22:05:00|12879|12858|12879|12860|12880|12860|12879|12858|1907
1698963000000|2023-11-02 22:10:00||12851||12850||12851||12846|1000
1698963300000|2023-11-02 22:15:00|||||||||495
1698963600000|2023-11-02 22:20:00|12880|12859|12885|12865|12889|12870|12879|12859|1237
1698963900000|2023-11-02 22:25:00||12870||12865||12870||12865|60
1698964200000|2023-11-02 22:30:00|12881|12859|12885|12859|12885|12865|12867|12850|10258
1698964500000|2023-11-02 22:35:00|12883||12883||12883||12883||105
1698964800000|2023-11-02 22:40:00||12851||12860||12860||12851|57
1698965100000|2023-11-02 22:45:00|12875||12883||12883||12870||100
1698965400000|2023-11-02 22:50:00|12875|12867|12879|12867|12879|12867|12875|12867|160
1698965700000|2023-11-02 22:55:00|12881|12880|12884|12867|12884|12880|12878|12867|2450
1698966000000|2023-11-02 23:00:00|12880||12875||12880||12875||1451
1698966300000|2023-11-02 23:05:00|12878|12875|12886|12867|12890|12879|12878|12867|4806
1698966600000|2023-11-02 23:10:00||12871||12871||12871||12871|297
1698966900000|2023-11-02 23:15:00|12890|12875|12893|12871|12893|12875|12885|12871|2919
1698967200000|2023-11-02 23:20:00|12889|12875|12889|12875|12889|12881|12884|12875|1537
1698967500000|2023-11-02 23:25:00|12890|12887|12887|12875|12890|12889|12878|12875|4370
1698967800000|2023-11-02 23:30:00|12885|12871|12885|12871|12885|12871|12885|12871|1907
1698968100000|2023-11-02 23:35:00|12875||12885||12885||12875||1874
1698968400000|2023-11-02 23:40:00|12880|12867|12875|12868|12880|12877|12871|12865|2535
1698968700000|2023-11-02 23:45:00|12868|12866|12875|12863|12875|12867|12867|12861|1411
1698969000000|2023-11-02 23:50:00||12870||12870||12870||12870|357
1698998700000|2023-11-03 08:05:00|12898|12870|12888|12878|12898|12880|12884|12870|553
1698999000000|2023-11-03 08:10:00|12886|12877|12915|12906|12938|12909|12886|12874|3568
1698999300000|2023-11-03 08:15:00|12923|12909|12923|12915|12942|12928|12921|12896|2256
1698999600000|2023-11-03 08:20:00|12930|12917|12924|12915|12930|12919|12919|12915|1335
1698999900000|2023-11-03 08:25:00|12919|12909|12902|12889|12925|12909|12901|12881|2105
1699000200000|2023-11-03 08:30:00|12901|12891|12908|12896|12909|12897|12897|12889|178
1699000500000|2023-11-03 08:35:00|12903|12899|12903|12890|12909|12900|12899|12888|212
1699000800000|2023-11-03 08:40:00|12902|12889|12901|12883|12906|12891|12888|12875|4352
1699001100000|2023-11-03 08:45:00|12895|12881|12892|12880|12903|12886|12883|12880|1869
1699001400000|2023-11-03 08:50:00|12889|12883|12894|12880|12899|12883|12887|12880|669
1699001700000|2023-11-03 08:55:00|12896|12882|12899|12882|12900|12885|12890|12880|1
1699002000000|2023-11-03 09:00:00|12894|12883|12898|12882|12909|12890|12891|12880|168
1699002300000|2023-11-03 09:05:00|12899|12883|12893|12880|12903|12888|12890|12880|15
1699002600000|2023-11-03 09:10:00|12891|12883|12900|12881|12905|12885|12890|12880|107
1699002900000|2023-11-03 09:15:00|12895|12885|12900|12887|12900|12895|12894|12880|216
1699003200000|2023-11-03 09:20:00|12897|12889|12906|12894|12908|12895|12888|12880|402
1699003500000|2023-11-03 09:25:00|12905|12893|12900|12881|12908|12898|12896|12881|310
1699003800000|2023-11-03 09:30:00|12899|12882|12894|12881|12903|12893|12894|12881|175
1699004100000|2023-11-03 09:35:00|12895|12883|12897|12885|12902|12888|12895|12881|138
1699004400000|2023-11-03 09:40:00|12903|12884|12897|12888|12907|12891|12897|12884|4
1699004700000|2023-11-03 09:45:00|12896|12890|12909|12898|12909|12898|12896|12888|2213
1699005000000|2023-11-03 09:50:00|12908|12897|12908|12894|12909|12898|12902|12888|3773
1699005300000|2023-11-03 09:55:00|12906|12895|12896|12889|12909|12898|12896|12889|363
1699005600000|2023-11-03 10:00:00|12895|12869|12896|12881|12897|12881|12883|12800|1698
1699005900000|2023-11-03 10:05:00|12893|12882|12896|12880|12901|12886|12893|12879|100
1699006200000|2023-11-03 10:10:00|12895|12884|12895|12884|12903|12886|12893|12880|1
1699006500000|2023-11-03 10:15:00|12894|12885|12895|12889|12897|12889|12894|12885|11
1699006800000|2023-11-03 10:20:00|12899|12890|12899|12891|12901|12891|12895|12890|2
1699007100000|2023-11-03 10:25:00|12895|12890|12890|12882|12896|12890|12890|12881|608
1699007400000|2023-11-03 10:30:00|12887|12877|12896|12883|12902|12892|12881|12868|4965
1699007700000|2023-11-03 10:35:00|12891|12884|12886|12875|12894|12884|12882|12869|466
1699008000000|2023-11-03 10:40:00|12884|12877|12886|12877|12892|12881|12882|12877|12
1699008300000|2023-11-03 10:45:00|12885|12876|12888|12877|12895|12877|12884|12874|47
1699008600000|2023-11-03 10:50:00|12896|12878|12896|12882|12903|12884|12888|12875|227
1699008900000|2023-11-03 10:55:00|12895|12883|12893|12887|12899|12887|12891|12875|183
1699009200000|2023-11-03 11:00:00|12890|12886|12890|12883|12890|12887|12889|12880|1501
1699009500000|2023-11-03 11:05:00|12887|12884|12887|12880|12890|12885|12887|12880|257
1699009800000|2023-11-03 11:10:00|12886|12881|12886|12880|12890|12882|12884|12880|625
1699010100000|2023-11-03 11:15:00|12890|12881|12898|12888|12903|12900|12890|12881|6349
1699010400000|2023-11-03 11:20:00|12897|12890|12898|12885|12900|12892|12896|12885|640
1699010700000|2023-11-03 11:25:00|12896|12891|12898|12891|12898|12892|12893|12891|477
1699011000000|2023-11-03 11:30:00|12895|12889|12889|12877|12898|12889|12880|12874|1317
1699011300000|2023-11-03 11:35:00|12886|12878|12893|12882|12893|12883|12884|12872|671
1699011600000|2023-11-03 11:40:00|12892|12883|12895|12884|12900|12887|12891|12876|149
1699011900000|2023-11-03 11:45:00|12896|12878|12899|12889|12900|12898|12887|12874|2371
1699012200000|2023-11-03 11:50:00|12898|12891|12897|12885|12900|12892|12896|12874|2232
1699012500000|2023-11-03 11:55:00|12896|12884|12895|12880|12899|12885|12877|12868|3359
1699012800000|2023-11-03 12:00:00|12893|12872|12894|12877|12895|12877|12889|12872|390
1699013100000|2023-11-03 12:05:00|12888|12873|12872|12863|12894|12877|12871|12863|576
1699013400000|2023-11-03 12:10:00|12880|12865|12882|12873|12888|12875|12878|12863|3190
1699013700000|2023-11-03 12:15:00|12888|12863|12876|12851|12888|12873|12867|12842|2599
1699014000000|2023-11-03 12:20:00|12877|12862|12861|12848|12884|12862|12858|12835|6238
1699014300000|2023-11-03 12:25:00|12866|12841|12868|12826|12870|12858|12845|12825|5401
1699014600000|2023-11-03 12:30:00|12870|12838|12960|12942|12974|12962|12870|12826|31489
1699014900000|2023-11-03 12:35:00|12955|12940|12942|12926|12960|12946|12912|12898|13363
1699015200000|2023-11-03 12:40:00|12931|12919|12934|12924|12934|12924|12904|12898|13095
1699015500000|2023-11-03 12:45:00|12932|12917|12938|12929|12951|12940|12930|12915|5231
1699015800000|2023-11-03 12:50:00|12947|12930|12935|12920|12950|12941|12929|12918|5890
1699016100000|2023-11-03 12:55:00|12940|12919|12946|12935|12951|12941|12936|12919|4890
1699016400000|2023-11-03 13:00:00|12947|12938|12938|12926|12947|12942|12931|12920|3584
1699016700000|2023-11-03 13:05:00|12937|12923|12920|12915|12942|12923|12913|12912|4846
1699017000000|2023-11-03 13:10:00|12919|12919|12928|12921|12932|12921|12908|12901|5232
1699017300000|2023-11-03 13:15:00|12934|12920|12928|12920|12934|12923|12922|12915|2381
1699017600000|2023-11-03 13:20:00|12927|12924|12913|12904|12927|12924|12907|12900|17376
1699017900000|2023-11-03 13:25:00|12912|12903|12910|12902|12928|12917|12903|12900|15168
1699018200000|2023-11-03 13:30:00|12923|12903|12944|12942|12975|12974|12910|12903|353245
1699018500000|2023-11-03 13:35:00|12943|12941|12904|12902|12959|12957|12901|12900|159186
1699018800000|2023-11-03 13:40:00|12905|12904|12959|12958|12960|12959|12902|12901|162783
1699019100000|2023-11-03 13:45:00|12960|12959|12967|12966|13013|13012|12957|12956|295370
1699019400000|2023-11-03 13:50:00|12968|12967|12963|12962|12976|12975|12948|12947|166101
1699019700000|2023-11-03 13:55:00|12964|12963|12978|12976|12992|12991|12963|12962|120110
1699020000000|2023-11-03 14:00:00|12979|12977|12947|12945|13005|13003|12946|12945|214701
1699020300000|2023-11-03 14:05:00|12949|12947|12931|12930|12953|12952|12924|12923|98763
1699020600000|2023-11-03 14:10:00|12932|12931|12945|12944|12960|12958|12927|12926|77648
1699020900000|2023-11-03 14:15:00|12947|12946|12973|12972|12979|12978|12931|12929|81229
1699021200000|2023-11-03 14:20:00|12974|12971|12963|12962|12978|12977|12954|12953|126310
1699021500000|2023-11-03 14:25:00|12964|12963|12952|12951|12969|12968|12926|12924|133298
1699021800000|2023-11-03 14:30:00|12953|12952|12959|12957|12992|12991|12951|12950|110848
1699022100000|2023-11-03 14:35:00|12960|12958|12977|12975|12991|12990|12952|12951|94069
1699022400000|2023-11-03 14:40:00|12978|12976|12982|12981|12988|12987|12970|12969|183557
1699022700000|2023-11-03 14:45:00|12983|12982|12985|12984|12990|12989|12975|12974|113462
1699023000000|2023-11-03 14:50:00|12984|12983|12988|12987|12992|12991|12971|12970|208936
1699023300000|2023-11-03 14:55:00|12989|12988|13018|13018|13026|13025|12988|12987|182234
1699023600000|2023-11-03 15:00:00|13020|13019|13018|13017|13035|13034|13013|13012|133287
1699023900000|2023-11-03 15:05:00|13017|13016|13017|13016|13034|13033|13013|13012|115729
1699024200000|2023-11-03 15:10:00|13018|13017|13015|13014|13028|13027|13000|12998|132120
1699024500000|2023-11-03 15:15:00|13014|13013|13015|13014|13024|13023|13011|13010|67888
1699024800000|2023-11-03 15:20:00|13016|13015|13029|13028|13034|13033|13014|13013|100620
1699025100000|2023-11-03 15:25:00|13028|13027|13039|13038|13043|13042|13028|13027|129833
1699025400000|2023-11-03 15:30:00|13040|13039|13056|13055|13058|13057|13037|13036|154657
1699025700000|2023-11-03 15:35:00|13057|13056|13046|13045|13065|13064|13045|13044|69126
1699026000000|2023-11-03 15:40:00|13047|13046|13058|13057|13059|13058|13038|13037|108545
1699026300000|2023-11-03 15:45:00|13057|13056|13058|13057|13065|13064|13048|13047|85692
1699026600000|2023-11-03 15:50:00|13057|13056|13061|13060|13071|13070|13056|13055|129091
1699026900000|2023-11-03 15:55:00|13062|13061|13063|13062|13074|13073|13058|13057|98342
1699027200000|2023-11-03 16:00:00|13064|13063|13043|13042|13065|13064|13039|13038|79589
1699027500000|2023-11-03 16:05:00|13044|13043|13048|13047|13054|13053|13037|13036|177311
1699027800000|2023-11-03 16:10:00|13049|13048|13055|13054|13056|13055|13042|13041|59926
1699028100000|2023-11-03 16:15:00|13056|13055|13063|13062|13067|13066|13053|13052|80563
1699028400000|2023-11-03 16:20:00|13064|13063|13052|13051|13067|13066|13051|13050|75240
1699028700000|2023-11-03 16:25:00|13051|13050|13044|13043|13057|13056|13044|13043|85344
1699029000000|2023-11-03 16:30:00|13045|13044|13045|13044|13055|13054|13043|13042|74005
1699029300000|2023-11-03 16:35:00|13046|13045|13045|13044|13053|13052|13042|13041|62100
1699029600000|2023-11-03 16:40:00|13046|13045|13031|13030|13047|13047|13027|13026|69765
1699029900000|2023-11-03 16:45:00|13030|13029|13025|13024|13045|13044|13025|13024|105856
1699030200000|2023-11-03 16:50:00|13024|13023|13022|13021|13037|13036|13022|13021|53383
1699030500000|2023-11-03 16:55:00|13023|13022|13021|13020|13027|13026|13017|13016|63441
1699030800000|2023-11-03 17:00:00|13020|13019|13021|13020|13029|13028|13010|13009|49618
1699031100000|2023-11-03 17:05:00|13022|13021|13010|13009|13025|13024|13004|13003|91365
1699031400000|2023-11-03 17:10:00|13011|13010|12991|12990|13012|13011|12990|12989|86845
1699031700000|2023-11-03 17:15:00|12992|12991|12985|12984|13001|13000|12979|12978|91660
1699032000000|2023-11-03 17:20:00|12984|12983|12973|12972|12986|12986|12967|12966|70327
1699032300000|2023-11-03 17:25:00|12974|12973|12984|12983|12985|12984|12968|12967|72691
1699032600000|2023-11-03 17:30:00|12983|12982|13005|13004|13005|13004|12983|12982|90198
1699032900000|2023-11-03 17:35:00|13006|13005|13005|13004|13008|13007|12994|12993|65163
1699033200000|2023-11-03 17:40:00|13004|13003|12998|12997|13005|13004|12991|12990|39395
1699033500000|2023-11-03 17:45:00|12997|12996|13002|13001|13008|13007|12996|12996|94301
1699033800000|2023-11-03 17:50:00|13003|13002|12990|12989|13003|13002|12988|12987|72338
1699034100000|2023-11-03 17:55:00|12989|12990|13003|13002|13009|13008|12989|12989|90215
1699034400000|2023-11-03 18:00:00|13004|13003|13008|13007|13009|13008|12993|12992|79741
1699034700000|2023-11-03 18:05:00|13007|13006|13012|13011|13016|13015|12995|12994|75676
1699035000000|2023-11-03 18:10:00|13013|13012|13021|13020|13029|13028|13010|13009|130543
1699035300000|2023-11-03 18:15:00|13022|13021|13027|13026|13034|13033|13021|13020|65509
1699035600000|2023-11-03 18:20:00|13028|13027|13017|13016|13032|13031|13017|13016|66171
1699035900000|2023-11-03 18:25:00|13018|13017|13032|13031|13033|13032|13017|13016|49674
1699036200000|2023-11-03 18:30:00|13033|13032|13027|13026|13034|13033|13019|13018|58155
1699036500000|2023-11-03 18:35:00|13026|13025|13031|13030|13031|13030|13021|13020|64352
1699036800000|2023-11-03 18:40:00|13030|13029|13027|13026|13037|13036|13023|13022|84157
1699037100000|2023-11-03 18:45:00|13028|13027|13033|13032|13037|13036|13024|13023|75586
1699037400000|2023-11-03 18:50:00|13032|13031|13028|13027|13035|13034|13026|13025|74895
1699037700000|2023-11-03 18:55:00|13029|13028|13028|13027|13032|13031|13022|13021|42639
1699038000000|2023-11-03 19:00:00|13027|13026|13037|13036|13038|13037|13023|13022|53808
1699038300000|2023-11-03 19:05:00|13038|13037|13029|13028|13043|13042|13029|13028|147032
1699038600000|2023-11-03 19:10:00|13030|13029|13033|13032|13035|13034|13020|13019|99954
1699038900000|2023-11-03 19:15:00|13032|13031|13032|13031|13033|13032|13026|13025|74889
1699039200000|2023-11-03 19:20:00|13031|13030|13028|13027|13035|13034|13027|13026|83046
1699039500000|2023-11-03 19:25:00|13027|13026|13030|13029|13034|13033|13025|13024|118772
1699039800000|2023-11-03 19:30:00|13029|13028|13033|13032|13036|13035|13018|13017|170942
1699040100000|2023-11-03 19:35:00|13032|13031|13047|13046|13047|13046|13031|13030|119458
1699040400000|2023-11-03 19:40:00|13048|13047|13036|13035|13049|13048|13034|13033|159627
1699040700000|2023-11-03 19:45:00|13037|13036|13029|13028|13047|13046|13028|13027|218395
1699041000000|2023-11-03 19:50:00|13030|13029|13047|13046|13050|13049|13030|13029|313248
1699041300000|2023-11-03 19:55:00|13046|13045|13037|13034|13050|13049|13035|13034|317836
1699041600000|2023-11-03 20:00:00|13036|13035|13045|13039|13050|13041|13036|13031|2909914
1699041900000|2023-11-03 20:05:00|13044|13038|13044|13039|13044|13039|13039|13037|1953
1699042200000|2023-11-03 20:10:00|||||||||78
1699042500000|2023-11-03 20:15:00|13043|13038|13039|13037|13043|13038|13039|13035|1285
1699042800000|2023-11-03 20:20:00|||||||||130
1699043100000|2023-11-03 20:25:00|13041|13038|13042|13038|13044|13042|13041|13038|515
1699043700000|2023-11-03 20:35:00|13040|13036|13038|13036|13040|13036|13038|13036|513
1699044000000|2023-11-03 20:40:00|13037|13035|13034|13023|13037|13035|13032|13023|1219
1699044300000|2023-11-03 20:45:00|13032|13031|13034|13031|13034|13033|13032|13031|1742
1699044600000|2023-11-03 20:50:00|13032|13026|13033|13027|13033|13027|13032|13026|1674
1699261500000|2023-11-06 09:05:00|13078|13059|13080|13062|13082|13069|13072|13053|903
1699261800000|2023-11-06 09:10:00|13081|13055|13081|13068|13081|13070|13074|13055|531
1699262100000|2023-11-06 09:15:00|13079|13064|13065|13045|13081|13064|13042|13034|3491
1699262400000|2023-11-06 09:20:00|13058|13043|13050|13043|13071|13046|13048|13040|485
1699262700000|2023-11-06 09:25:00|13053|13042|13067|13055|13078|13055|13053|13041|247
1699263000000|2023-11-06 09:30:00|13073|13046|13063|13043|13073|13063|13058|13043|450
1699263300000|2023-11-06 09:35:00|13059|13045|13060|13042|13073|13053|13058|13041|240
1699263600000|2023-11-06 09:40:00|13067|13043|13067|13061|13075|13061|13067|13043|932
1699263900000|2023-11-06 09:45:00|13072|13060|13067|13060|13072|13065|13066|13054|1323
1699264200000|2023-11-06 09:50:00||13059||13056||13062||13048|328
1699264500000|2023-11-06 09:55:00|13065|13060|13065|13058|13065|13062|13065|13054|9
1699264800000|2023-11-06 10:00:00|13062|13060|13062|13058|13065|13060|13062|13058|1149
1699265100000|2023-11-06 10:05:00|13067|13059|13067|13059|13067|13059|13066|13058|176
1699265400000|2023-11-06 10:10:00||13060||13058||13062||13058|138
1699265700000|2023-11-06 10:15:00|13074|13061|13082|13067|13090|13067|13074|13058|476
1699266000000|2023-11-06 10:20:00|13076|13068|13078|13065|13087|13068|13072|13063|383
1699266300000|2023-11-06 10:25:00|13077||13078||13082||13075||144
1699266600000|2023-11-06 10:30:00|13081|13060|13069|13055|13081|13063|13063|13049|1622
1699266900000|2023-11-06 10:35:00|13070|13054|13079|13064|13085|13068|13065|13049|822
1699267200000|2023-11-06 10:40:00|13076|13056|13079|13065|13084|13067|13070|13056|198
1699267500000|2023-11-06 10:45:00|13082|13061|13072|13063|13082|13065|13068|13061|306
1699267800000|2023-11-06 10:50:00|13076|13064|13069|13063|13082|13064|13069|13060|489
1699268100000|2023-11-06 10:55:00|13068|13060|13068|13059|13069|13060|13067|13051|451
1699268400000|2023-11-06 11:00:00|13069|13060|13067|13059|13069|13060|13067|13055|91
1699268700000|2023-11-06 11:05:00||13058||13059||13059||13054|0
1699269000000|2023-11-06 11:10:00|13069|13057|13069|13055|13069|13059|13065|13054|96
1699269300000|2023-11-06 11:15:00|13067|13056|13065|13056|13069|13056|13064|13055|35
1699269600000|2023-11-06 11:20:00|13066|13054|13067|13054|13069|13054|13055|13052|2786
1699269900000|2023-11-06 11:25:00|13066|13055|13062|13042|13069|13056|13059|13039|1615
1699270200000|2023-11-06 11:30:00|13066|13049|13062|13053|13066|13053|13062|13046|0
1699270500000|2023-11-06 11:35:00|13066|13056|13065|13051|13066|13056|13061|13048|1
1699270800000|2023-11-06 11:40:00|13062|13052|13066|13057|13066|13059|13061|13045|197
1699271100000|2023-11-06 11:45:00|13067|13055|13069|13066|13069|13066|13067|13054|1255
1699271400000|2023-11-06 11:50:00|13070|13067|13072|13059|13085|13070|13070|13059|9723
1699271700000|2023-11-06 11:55:00||13057||13059||13067||13057|532
1699272000000|2023-11-06 12:00:00|13068|13065|13066|13054|13080|13067|13060|13050|8428
1699272300000|2023-11-06 12:05:00|13065|13057|13069|13055|13070|13065|13062|13051|897
1699272600000|2023-11-06 12:10:00|13070|13060|13070|13060|13070|13062|13065|13060|135
1699272900000|2023-11-06 12:15:00|13069|13065|13065|13060|13069|13065|13065|13060|500
1699273200000|2023-11-06 12:20:00|13064|13057|13070|13060|13070|13063|13058|13055|1750
1699273500000|2023-11-06 12:25:00|13068|13061|13068|13056|13070|13062|13056|13055|4326
1699273800000|2023-11-06 12:30:00|13066|13057|13065|13059|13070|13060|13065|13055|62
1699274100000|2023-11-06 12:35:00|13068|13062|13069|13061|13069|13066|13068|13060|1890
1699274400000|2023-11-06 12:40:00|13067|13063|13069|13060|13069|13063|13067|13060|254
1699274700000|2023-11-06 12:45:00|13067|13061|13063|13057|13069|13061|13063|13055|333
1699275000000|2023-11-06 12:50:00|13064|13058|13048|13045|13069|13058|13048|13045|3672
1699275300000|2023-11-06 12:55:00|13047|13043|13048|13040|13048|13043|13047|13040|770
1699275600000|2023-11-06 13:00:00|13049|13039|13052|13040|13065|13049|13049|13039|3884
1699275900000|2023-11-06 13:05:00|13051|13039|13050|13042|13054|13043|13044|13037|962
1699276200000|2023-11-06 13:10:00|13048|13044|13044|13034|13056|13044|13042|13034|3601
1699276500000|2023-11-06 13:15:00|13042|13033|13044|13039|13044|13039|13033|13027|2220
1699276800000|2023-11-06 13:20:00|13041|13037|13040|13034|13044|13038|13037|13034|1016
1699277100000|2023-11-06 13:25:00|13038|13035|13046|13043|13050|13043|13038|13032|1905
1699277400000|2023-11-06 13:30:00|13050|13044|13050|13045|13050|13048|13044|13041|3178
1699277700000|2023-11-06 13:35:00|13045|13041|13054|13041|13065|13052|13045|13041|4894
1699278000000|2023-11-06 13:40:00|13053|13043|13058|13044|13058|13044|13049|13043|510
1699278300000|2023-11-06 13:45:00|13052|13043|13058|13045|13059|13050|13045|13041|4379
1699278600000|2023-11-06 13:50:00|13059|13046|13065|13052|13065|13058|13054|13042|3856
1699278900000|2023-11-06 13:55:00|13062|13055|13065|13054|13065|13057|13056|13047|2945
1699279200000|2023-11-06 14:00:00|13071|13056|13067|13062|13074|13069|13063|13055|2807
1699279500000|2023-11-06 14:05:00|13068|13064|13071|13062|13075|13069|13068|13059|2300
1699279800000|2023-11-06 14:10:00|13069|13061|13067|13060|13071|13061|13058|13050|2190
1699280100000|2023-11-06 14:15:00|13062|13058|13061|13055|13064|13058|13058|13054|1984
1699280400000|2023-11-06 14:20:00|13065|13056|13062|13055|13065|13062|13060|13055|2640
1699280700000|2023-11-06 14:25:00|13058|13057|13021|13005|13058|13057|12997|12989|69569
1699281000000|2023-11-06 14:30:00|13022|13020|13001|13000|13068|13065|12995|12994|268499
1699281300000|2023-11-06 14:35:00|13000|12997|13089|13087|13093|13091|12993|12992|224556
1699281600000|2023-11-06 14:40:00|13090|13088|13111|13111|13129|13128|13080|13079|261358
1699281900000|2023-11-06 14:45:00|13113|13110|13093|13091|13124|13123|13061|13060|250423
1699282200000|2023-11-06 14:50:00|13094|13092|13074|13073|13102|13101|13066|13065|197139
1699282500000|2023-11-06 14:55:00|13075|13075|13076|13074|13102|13100|13068|13068|87868
1699282800000|2023-11-06 15:00:00|13077|13076|13047|13046|13095|13094|13031|13030|151405
1699283100000|2023-11-06 15:05:00|13048|13047|13068|13067|13075|13074|13037|13036|95842
1699283400000|2023-11-06 15:10:00|13072|13070|13038|13037|13072|13071|13035|13034|80312
1699283700000|2023-11-06 15:15:00|13035|13034|13082|13081|13086|13085|13035|13034|122350
1699284000000|2023-11-06 15:20:00|13084|13082|13082|13080|13095|13094|13077|13076|83174
1699284300000|2023-11-06 15:25:00|13081|13079|13086|13085|13087|13086|13071|13070|78629
1699284600000|2023-11-06 15:30:00|13087|13086|13088|13087|13104|13103|13078|13077|83700
1699284900000|2023-11-06 15:35:00|13087|13086|13108|13106|13108|13107|13080|13079|65212
1699285200000|2023-11-06 15:40:00|13109|13107|13089|13088|13112|13111|13087|13086|74383
1699285500000|2023-11-06 15:45:00|13090|13089|13085|13083|13092|13091|13074|13073|84547
1699285800000|2023-11-06 15:50:00|13084|13082|13081|13080|13105|13104|13077|13076|86548
1699286100000|2023-11-06 15:55:00|13082|13081|13082|13081|13095|13094|13080|13079|45079
1699286400000|2023-11-06 16:00:00|13083|13082|13090|13089|13095|13094|13077|13076|64615
1699286700000|2023-11-06 16:05:00|13092|13091|13111|13110|13112|13111|13092|13090|54641
1699287000000|2023-11-06 16:10:00|13110|13109|13100|13099|13110|13109|13086|13085|40156
1699287300000|2023-11-06 16:15:00|13099|13098|13103|13101|13103|13102|13092|13091|28162
1699287600000|2023-11-06 16:20:00|13102|13102|13088|13087|13106|13105|13084|13083|39348
1699287900000|2023-11-06 16:25:00|13087|13086|13085|13084|13093|13092|13079|13078|47152
1699288200000|2023-11-06 16:30:00|13084|13083|13096|13095|13098|13097|13084|13082|35004
1699288500000|2023-11-06 16:35:00|13095|13094|13080|13079|13101|13100|13077|13076|51584
1699288800000|2023-11-06 16:40:00|13079|13078|13080|13078|13088|13087|13079|13078|80986
1699289100000|2023-11-06 16:45:00|13079|13079|13082|13081|13086|13085|13069|13068|46174
1699289400000|2023-11-06 16:50:00|13083|13082|13095|13094|13099|13098|13082|13081|50721
1699289700000|2023-11-06 16:55:00|13094|13093|13105|13104|13107|13106|13092|13091|41126
1699290000000|2023-11-06 17:00:00|13104|13103|13095|13094|13104|13103|13091|13090|48591
1699290300000|2023-11-06 17:05:00|13096|13095|13099|13098|13099|13098|13084|13083|61158
1699290600000|2023-11-06 17:10:00|13098|13097|13086|13085|13098|13097|13084|13083|23774
1699290900000|2023-11-06 17:15:00|13087|13086|13084|13083|13093|13092|13083|13082|35925
1699291200000|2023-11-06 17:20:00|13083|13082|13083|13082|13093|13092|13081|13080|36892
1699291500000|2023-11-06 17:25:00|13084|13083|13086|13085|13089|13088|13076|13075|40840
1699291800000|2023-11-06 17:30:00|13085|13084|13088|13087|13096|13095|13082|13081|56284
1699292100000|2023-11-06 17:35:00|13087|13086|13078|13077|13090|13089|13075|13074|24986
1699292400000|2023-11-06 17:40:00|13079|13078|13076|13075|13087|13086|13074|13073|43182
1699292700000|2023-11-06 17:45:00|13075|13074|13074|13073|13083|13082|13069|13068|46696
1699293000000|2023-11-06 17:50:00|13075|13074|13091|13090|13091|13090|13072|13071|74463
1699293300000|2023-11-06 17:55:00|13090|13089|13097|13097|13098|13097|13090|13089|39294
1699293600000|2023-11-06 18:00:00|13098|13096|13095|13094|13098|13097|13087|13086|64162
1699293900000|2023-11-06 18:05:00|13096|13095|13081|13080|13098|13097|13077|13076|42024
1699294200000|2023-11-06 18:10:00|13080|13079|13077|13076|13084|13083|13072|13071|32536
1699294500000|2023-11-06 18:15:00|13078|13077|13061|13060|13087|13086|13059|13058|97854
1699294800000|2023-11-06 18:20:00|13062|13061|13068|13067|13070|13069|13047|13046|106412
1699295100000|2023-11-06 18:25:00|13069|13068|13064|13063|13069|13068|13057|13056|36632
1699295400000|2023-11-06 18:30:00|13063|13062|13078|13077|13079|13078|13061|13060|42081
1699295700000|2023-11-06 18:35:00|13079|13078|13085|13085|13091|13090|13077|13076|59129
1699296000000|2023-11-06 18:40:00|13086|13084|13082|13081|13087|13086|13077|13076|55820
1699296300000|2023-11-06 18:45:00|13081|13080|13084|13083|13084|13083|13065|13064|66613
1699296600000|2023-11-06 18:50:00|13085|13084|13089|13088|13094|13093|13080|13079|50331
1699296900000|2023-11-06 18:55:00|13088|13087|13091|13090|13094|13093|13083|13082|46444
1699297200000|2023-11-06 19:00:00|13090|13089|13090|13089|13092|13091|13080|13079|45697
1699297500000|2023-11-06 19:05:00|13089|13088|13081|13080|13092|13091|13078|13077|91056
1699297800000|2023-11-06 19:10:00|13080|13079|13078|13077|13091|13090|13075|13074|64785
1699298100000|2023-11-06 19:15:00|13077|13076|13093|13092|13098|13097|13076|13075|66936
1699298400000|2023-11-06 19:20:00|13092|13091|13086|13085|13095|13094|13085|13084|25475
1699298700000|2023-11-06 19:25:00|13087|13086|13088|13087|13091|13090|13078|13077|26385
1699299000000|2023-11-06 19:30:00|13087|13086|13093|13092|13097|13096|13083|13082|45143
1699299300000|2023-11-06 19:35:00|13094|13093|13093|13092|13098|13097|13091|13090|74192
1699299600000|2023-11-06 19:40:00|13092|13091|13111|13110|13113|13112|13086|13085|141897
1699299900000|2023-11-06 19:45:00|13110|13109|13110|13109|13115|13114|13105|13104|55424
1699300200000|2023-11-06 19:50:00|13109|13108|13133|13132|13136|13135|13109|13108|92640
1699300500000|2023-11-06 19:55:00|13132|13130|13120|13119|13132|13131|13117|13116|52832
1699300800000|2023-11-06 20:00:00|13119|13118|13118|13117|13122|13121|13113|13112|51146
1699301100000|2023-11-06 20:05:00|13119|13118|13112|13111|13119|13118|13106|13105|82161
1699301400000|2023-11-06 20:10:00|13113|13112|13125|13124|13130|13129|13111|13110|70584
1699301700000|2023-11-06 20:15:00|13126|13125|13126|13125|13127|13126|13119|13117|49766
1699302000000|2023-11-06 20:20:00|13125|13124|13127|13126|13127|13126|13114|13113|58841
1699302300000|2023-11-06 20:25:00|13126|13125|13130|13129|13132|13131|13122|13121|54642
1699302600000|2023-11-06 20:30:00|13131|13130|13131|13130|13137|13136|13121|13120|71156
1699302900000|2023-11-06 20:35:00|13130|13129|13127|13126|13131|13130|13123|13122|48045
1699303200000|2023-11-06 20:40:00|13126|13125|13141|13140|13144|13143|13116|13115|130131
1699303500000|2023-11-06 20:45:00|13140|13139|13131|13130|13143|13142|13124|13123|117200
1699303800000|2023-11-06 20:50:00|13130|13129|13138|13137|13138|13137|13122|13121|229104
1699304100000|2023-11-06 20:55:00|13137|13136|13149|13148|13156|13155|13128|13127|536670
1699304400000|2023-11-06 21:00:00|13150|13149|13149|13145|13160|13149|13138|13127|1972235
1699304700000|2023-11-06 21:05:00|13146|13144|13156|13152|13159|13153|13146|13143|9881
1699305000000|2023-11-06 21:10:00|13152|13150|13156|13152|13156|13153|13151|13145|2556
1699305300000|2023-11-06 21:15:00|13153|13151|13151|13146|13156|13151|13151|13146|513
1699305600000|2023-11-06 21:20:00|13146|13145|13146|13138|13146|13147|13146|13138|1253
1699305900000|2023-11-06 21:25:00|||||||||88
1699306200000|2023-11-06 21:30:00|13151|13142|13151|13144|13151|13147|13151|13141|725
1699306500000|2023-11-06 21:35:00|13146|13147|13146|13142|13146|13148|13146|13142|656
1699306800000|2023-11-06 21:40:00|||||||||23
1699307100000|2023-11-06 21:45:00|13145|13138|13146|13137|13146|13138|13139|13134|1096
1699307400000|2023-11-06 21:50:00|13140||13143||13146||13139||100
1699307700000|2023-11-06 21:55:00|13142|13138|13135|13126|13142|13138|13134|13125|6058
1699308000000|2023-11-06 22:00:00||13130||13130||13130||13130|2
1699308300000|2023-11-06 22:05:00|||||||||216
1699308600000|2023-11-06 22:10:00|13142||13143||13143||13142||1
1699308900000|2023-11-06 22:15:00|||||||||21
1699309200000|2023-11-06 22:20:00|13135||13138||13138||13134||101
1699309500000|2023-11-06 22:25:00|||||||||5
1699309800000|2023-11-06 22:30:00|||||||||44
1699310100000|2023-11-06 22:35:00|||||||||32
1699310400000|2023-11-06 22:40:00|13134||13134||13134||13134||524
1699310700000|2023-11-06 22:45:00|13133|13125|13134|13125|13134|13133|13133|13125|368
1699311000000|2023-11-06 22:50:00|||||||||60
1699311300000|2023-11-06 22:55:00|||||||||1
1699311600000|2023-11-06 23:00:00|||||||||11
1699311900000|2023-11-06 23:05:00||13130||13130||13130||13130|64
1699312200000|2023-11-06 23:10:00||13123||13123||13127||13123|173
1699312500000|2023-11-06 23:15:00|13130||13134||13134||13130||252
1699312800000|2023-11-06 23:20:00||13113||13113||13113||13113|108
1699313100000|2023-11-06 23:25:00|13129||13131||13134||13129||1
1699313400000|2023-11-06 23:30:00|||||||||22
1699313700000|2023-11-06 23:35:00|||||||||76
1699314000000|2023-11-06 23:40:00|||||||||159
1699314300000|2023-11-06 23:45:00|13129||13130||13130||13129||2
1699314600000|2023-11-06 23:50:00|13129|13115|13129|13115|13130|13115|13117|13115|684
1699314900000|2023-11-06 23:55:00|13124|13120|13129|13120|13129|13120|13124|13120|289
1699315200000|2023-11-07 00:00:00|13130|13130|13133|13130|13134|13130|13130|13130|1067
1699315500000|2023-11-07 00:05:00|13134||13134||13134||13134||1370
1699315800000|2023-11-07 00:10:00|||||||||2
1699316100000|2023-11-07 00:15:00|||||||||9
1699316400000|2023-11-07 00:20:00|||||||||224
1699316700000|2023-11-07 00:25:00|13131||13131||13131||13131||535
1699317000000|2023-11-07 00:30:00|||||||||253
1699317300000|2023-11-07 00:35:00|||||||||265
1699317600000|2023-11-07 00:40:00|13130|13120|13129|13120|13130|13121|13129|13120|1829
1699317900000|2023-11-07 00:45:00|13124||13124||13124||13124||326
1699318200000|2023-11-07 00:50:00|13129|13121|13130|13121|13130|13128|13128|13121|1303
1699347900000|2023-11-07 09:05:00|13133|13124|13130|13120|13140|13126|13128|13117|540
1699348200000|2023-11-07 09:10:00|13128|13121|13128|13119|13136|13126|13126|13110|372
1699348500000|2023-11-07 09:15:00|13127|13118|13121|13103|13134|13118|13121|13098|976
1699348800000|2023-11-07 09:20:00|13120|13104|13115|13103|13127|13106|13115|13096|56
1699349100000|2023-11-07 09:25:00|13117|13104|13117|13104|13126|13106|13108|13103|396
1699349400000|2023-11-07 09:30:00|13115|13103|13116|13107|13120|13107|13114|13103|10
1699349700000|2023-11-07 09:35:00|13120|13114|13128|13110|13129|13120|13119|13107|1648
1699350000000|2023-11-07 09:40:00|13122|13111|13114|13107|13128|13111|13113|13107|104
1699350300000|2023-11-07 09:45:00|13113|13109|13117|13109|13131|13111|13111|13107|169
1699350600000|2023-11-07 09:50:00|13116|13107|13112|13107|13121|13107|13111|13107|133
1699350900000|2023-11-07 09:55:00|13118|13109|13114|13105|13124|13109|13110|13097|573
1699351200000|2023-11-07 10:00:00|13110|13099|13113|13101|13120|13108|13110|13095|120
1699351500000|2023-11-07 10:05:00|13114|13104|13115|13106|13121|13106|13113|13097|9
1699351800000|2023-11-07 10:10:00|13121|13101|13128|13121|13147|13122|13116|13101|1376
1699352100000|2023-11-07 10:15:00|13127|13125|13142|13133|13143|13133|13126|13125|292
1699352400000|2023-11-07 10:20:00|13143|13129|13138|13126|13150|13129|13130|13126|273
1699352700000|2023-11-07 10:25:00|13139|13127|13142|13128|13144|13132|13136|13126|566
1699353000000|2023-11-07 10:30:00|13141|13127|13139|13126|13147|13130|13136|13126|170
1699353300000|2023-11-07 10:35:00|13138|13127|13143|13127|13147|13132|13137|13126|259
1699353600000|2023-11-07 10:40:00|13139|13126|13141|13128|13150|13130|13131|13126|48
1699353900000|2023-11-07 10:45:00|13146|13126|13142|13128|13151|13129|13139|13126|30
1699354200000|2023-11-07 10:50:00|13141|13129|13137|13126|13145|13132|13136|13126|10
1699354500000|2023-11-07 10:55:00|13140|13129|13130|13126|13155|13131|13130|13121|637
1699354800000|2023-11-07 11:00:00|13136|13124|13141|13132|13150|13132|13136|13124|313
1699355100000|2023-11-07 11:05:00|13140|13131|13142|13130|13144|13132|13139|13130|105
1699355400000|2023-11-07 11:10:00|13141|13132|13141|13130|13145|13132|13138|13130|306
1699355700000|2023-11-07 11:15:00|13138|13131|13135|13128|13138|13132|13133|13125|1027
1699356000000|2023-11-07 11:20:00|13144|13129|13137|13130|13144|13132|13137|13129|113
1699356300000|2023-11-07 11:25:00|13138|13131|13141|13132|13142|13132|13129|13121|435
1699356600000|2023-11-07 11:30:00|13142|13129|13139|13126|13148|13132|13133|13121|512
1699356900000|2023-11-07 11:35:00|13133|13127|13132|13116|13145|13127|13121|13105|354
1699357200000|2023-11-07 11:40:00|13135|13117|13130|13113|13143|13119|13124|13105|20
1699357500000|2023-11-07 11:45:00|13132|13114|13132|13125|13143|13125|13131|13114|24
1699357800000|2023-11-07 11:50:00|13131|13127|13143|13130|13143|13130|13126|13127|161
1699358100000|2023-11-07 11:55:00|13142||13138||13144||13137||188
1699358400000|2023-11-07 12:00:00|13136|13135|13144|13136|13146|13138|13134|13130|1913
1699358700000|2023-11-07 12:05:00|13145|13135|13142|13135|13145|13136|13138|13133|890
1699359000000|2023-11-07 12:10:00|13143|13136|13154|13150|13170|13152|13140|13135|3577
1699359300000|2023-11-07 12:15:00|13167|13151|13161|13151|13167|13155|13155|13150|969
1699359600000|2023-11-07 12:20:00|13168|13152|13162|13149|13170|13152|13150|13146|3011
1699359900000|2023-11-07 12:25:00|13169|13150|13162|13152|13169|13165|13162|13150|1685
1699360200000|2023-11-07 12:30:00|13158|13153|13159|13152|13168|13157|13158|13147|278
1699360500000|2023-11-07 12:35:00|13158|13154|13148|13141|13168|13160|13147|13135|2668
1699360800000|2023-11-07 12:40:00|13147|13140|13150|13145|13157|13145|13140|13135|340
1699361100000|2023-11-07 12:45:00|13153|13146|13152|13145|13168|13149|13147|13140|930
1699361400000|2023-11-07 12:50:00|13149|13140|13150|13143|13150|13144|13147|13134|403
1699361700000|2023-11-07 12:55:00|13149|13137|13159|13144|13161|13149|13149|13134|437
1699362000000|2023-11-07 13:00:00|13161|13145|13165|13156|13165|13158|13150|13145|576
1699362300000|2023-11-07 13:05:00|13164|13151|13188|13173|13188|13178|13160|13143|3589
1699362600000|2023-11-07 13:10:00|13190|13177|13180|13170|13190|13182|13180|13170|1767
1699362900000|2023-11-07 13:15:00|13175|13169|13174|13170|13180|13170|13174|13165|212
1699363200000|2023-11-07 13:20:00|13172|13168|13172|13163|13172|13168|13171|13158|197
1699363500000|2023-11-07 13:25:00|13164|13160|13184|13158|13184|13171|13160|13158|1148
1699363800000|2023-11-07 13:30:00|13185|13164|13191|13185|13191|13190|13185|13158|2478
1699364100000|2023-11-07 13:35:00|13194|13187|13200|13195|13218|13200|13194|13183|4194
1699364400000|2023-11-07 13:40:00|13199|13196|13187|13176|13200|13197|13187|13176|3529
1699364700000|2023-11-07 13:45:00|13186|13175|13199|13188|13205|13190|13183|13175|4926
1699365000000|2023-11-07 13:50:00|13192|13181|13192|13180|13195|13181|13184|13168|3803
1699365300000|2023-11-07 13:55:00|13193|13182|13195|13178|13200|13199|13180|13170|9332
1699365600000|2023-11-07 14:00:00|13194|13182|13190|13182|13195|13184|13185|13180|1103
1699365900000|2023-11-07 14:05:00|13191|13183|13192|13188|13195|13188|13190|13183|1998
1699366200000|2023-11-07 14:10:00|13191|13184|13191|13180|13193|13186|13182|13174|4201
1699366500000|2023-11-07 14:15:00|13192|13183|13224|13220|13230|13223|13192|13180|28428
1699366800000|2023-11-07 14:20:00|13223|13216|13196|13191|13225|13221|13195|13191|9188
1699367100000|2023-11-07 14:25:00|13195|13189|13200|13195|13200|13197|13190|13182|17362
1699367400000|2023-11-07 14:30:00|13199|13191|13143|13142|13232|13228|13142|13141|336112
1699367700000|2023-11-07 14:35:00|13142|13141|13148|13146|13149|13147|13114|13113|147151
1699368000000|2023-11-07 14:40:00|13149|13147|13183|13182|13200|13199|13148|13147|293672
1699368300000|2023-11-07 14:45:00|13184|13183|13181|13180|13194|13193|13163|13161|99571
1699368600000|2023-11-07 14:50:00|13182|13181|13193|13192|13194|13193|13173|13172|80215
1699368900000|2023-11-07 14:55:00|13194|13193|13198|13197|13203|13202|13184|13183|76105
1699369200000|2023-11-07 15:00:00|13197|13196|13182|13181|13227|13226|13170|13169|137397
1699369500000|2023-11-07 15:05:00|13181|13180|13164|13163|13188|13186|13162|13161|146408
1699369800000|2023-11-07 15:10:00|13163|13162|13187|13186|13189|13188|13157|13156|172078
1699370100000|2023-11-07 15:15:00|13186|13185|13185|13183|13190|13189|13157|13155|150278
1699370400000|2023-11-07 15:20:00|13186|13184|13196|13195|13199|13198|13183|13182|106738
1699370700000|2023-11-07 15:25:00|13194|13192|13218|13217|13219|13218|13184|13183|131278
1699371000000|2023-11-07 15:30:00|13219|13218|13221|13220|13229|13228|13217|13216|79308
1699371300000|2023-11-07 15:35:00|13220|13219|13224|13223|13226|13225|13213|13212|80086
1699371600000|2023-11-07 15:40:00|13225|13224|13243|13242|13250|13249|13223|13222|122492
1699371900000|2023-11-07 15:45:00|13242|13241|13260|13259|13260|13259|13236|13235|84914
1699372200000|2023-11-07 15:50:00|13261|13260|13269|13268|13272|13270|13253|13252|87759
1699372500000|2023-11-07 15:55:00|13270|13269|13279|13278|13288|13287|13270|13269|172655
1699372800000|2023-11-07 16:00:00|13280|13279|13282|13281|13287|13286|13260|13259|77494
1699373100000|2023-11-07 16:05:00|13283|13282|13281|13280|13296|13295|13279|13278|92153
1699373400000|2023-11-07 16:10:00|13283|13283|13282|13281|13298|13297|13276|13275|93071
1699373700000|2023-11-07 16:15:00|13283|13282|13270|13269|13283|13282|13263|13262|55806
1699374000000|2023-11-07 16:20:00|13269|13268|13255|13254|13276|13275|13253|13252|68465
1699374300000|2023-11-07 16:25:00|13256|13256|13267|13266|13268|13267|13256|13255|65915
1699374600000|2023-11-07 16:30:00|13268|13267|13264|13263|13270|13269|13253|13252|72528
1699374900000|2023-11-07 16:35:00|13263|13262|13266|13265|13272|13271|13260|13259|46061
1699375200000|2023-11-07 16:40:00|13265|13264|13268|13267|13277|13276|13261|13260|48665
1699375500000|2023-11-07 16:45:00|13269|13268|13241|13240|13273|13272|13235|13234|126272
1699375800000|2023-11-07 16:50:00|13242|13241|13259|13258|13262|13260|13237|13236|68833
1699376100000|2023-11-07 16:55:00|13258|13257|13255|13254|13262|13261|13253|13252|48576
1699376400000|2023-11-07 17:00:00|13254|13253|13239|13238|13255|13254|13232|13231|87733
1699376700000|2023-11-07 17:05:00|13240|13239|13243|13243|13247|13246|13235|13234|57269
1699377000000|2023-11-07 17:10:00|13244|13242|13245|13244|13250|13249|13238|13237|29259
1699377300000|2023-11-07 17:15:00|13246|13245|13236|13234|13246|13245|13231|13230|154955
1699377600000|2023-11-07 17:20:00|13237|13235|13241|13240|13251|13250|13232|13231|71067
1699377900000|2023-11-07 17:25:00|13242|13241|13237|13236|13248|13247|13233|13232|54033
1699378200000|2023-11-07 17:30:00|13238|13237|13241|13240|13246|13245|13229|13228|128256
1699378500000|2023-11-07 17:35:00|13242|13241|13250|13249|13252|13251|13238|13237|62754
1699378800000|2023-11-07 17:40:00|13249|13248|13248|13247|13253|13252|13242|13241|45807
1699379100000|2023-11-07 17:45:00|13249|13248|13240|13239|13262|13261|13239|13238|93405
1699379400000|2023-11-07 17:50:00|13241|13240|13239|13238|13254|13253|13236|13235|51908
1699379700000|2023-11-07 17:55:00|13238|13237|13250|13249|13251|13250|13234|13233|52719
1699380000000|2023-11-07 18:00:00|13252|13250|13261|13260|13264|13263|13246|13245|55361
1699380300000|2023-11-07 18:05:00|13262|13261|13261|13260|13265|13264|13258|13257|72786
1699380600000|2023-11-07 18:10:00|13262|13261|13276|13274|13278|13277|13256|13255|71841
1699380900000|2023-11-07 18:15:00|13275|13275|13282|13282|13287|13286|13273|13272|72663
1699381200000|2023-11-07 18:20:00|13283|13281|13286|13285|13287|13286|13268|13267|76671
1699381500000|2023-11-07 18:25:00|13285|13284|13292|13291|13297|13296|13283|13282|101943
1699381800000|2023-11-07 18:30:00|13293|13292|13302|13301|13312|13311|13293|13292|120959
1699382100000|2023-11-07 18:35:00|13301|13300|13315|13314|13317|13316|13298|13297|75844
1699382400000|2023-11-07 18:40:00|13314|13313|13297|13296|13314|13313|13294|13293|69771
1699382700000|2023-11-07 18:45:00|13298|13297|13309|13308|13309|13308|13298|13297|41110
1699383000000|2023-11-07 18:50:00|13310|13309|13300|13299|13310|13309|13299|13298|80501
1699383300000|2023-11-07 18:55:00|13299|13297|13306|13305|13307|13306|13298|13297|87539
1699383600000|2023-11-07 19:00:00|13304|13303|13312|13311|13315|13314|13303|13302|47342
1699383900000|2023-11-07 19:05:00|13311|13310|13306|13305|13312|13311|13301|13300|46532
1699384200000|2023-11-07 19:10:00|13307|13306|13290|13289|13309|13308|13290|13289|52926
1699384500000|2023-11-07 19:15:00|13291|13290|13299|13298|13299|13298|13289|13288|98744
1699384800000|2023-11-07 19:20:00|13298|13297|13297|13296|13300|13299|13294|13293|62214
1699385100000|2023-11-07 19:25:00|13296|13295|13299|13298|13306|13305|13290|13289|59651
1699385400000|2023-11-07 19:30:00|13300|13299|13324|13323|13328|13327|13299|13298|94700
1699385700000|2023-11-07 19:35:00|13323|13322|13307|13306|13326|13325|13306|13305|71533
1699386000000|2023-11-07 19:40:00|13306|13305|13297|13296|13308|13307|13287|13286|55828
1699386300000|2023-11-07 19:45:00|13296|13295|13290|13289|13303|13302|13288|13287|46318
1699386600000|2023-11-07 19:50:00|13291|13290|13287|13286|13296|13295|13279|13278|56580
1699386900000|2023-11-07 19:55:00|13288|13287|13292|13290|13296|13295|13285|13284|40874
1699387200000|2023-11-07 20:00:00|13293|13291|13285|13284|13300|13298|13285|13284|52849
1699387500000|2023-11-07 20:05:00|13286|13285|13288|13287|13294|13293|13277|13276|65685
1699387800000|2023-11-07 20:10:00|13289|13288|13294|13293|13298|13298|13287|13286|77368
1699388100000|2023-11-07 20:15:00|13293|13292|13288|13287|13294|13293|13276|13275|56230
1699388400000|2023-11-07 20:20:00|13287|13286|13290|13289|13297|13296|13277|13276|157208
1699388700000|2023-11-07 20:25:00|13289|13288|13272|13271|13290|13289|13272|13271|68664
1699389000000|2023-11-07 20:30:00|13273|13272|13281|13280|13287|13286|13271|13270|80117
1699389300000|2023-11-07 20:35:00|13280|13279|13285|13284|13285|13284|13271|13270|89086
1699389600000|2023-11-07 20:40:00|13284|13283|13294|13293|13297|13296|13283|13282|118180
1699389900000|2023-11-07 20:45:00|13293|13292|13286|13285|13303|13302|13274|13273|181599
1699390200000|2023-11-07 20:50:00|13285|13284|13237|13235|13285|13284|13236|13235|317537
1699390500000|2023-11-07 20:55:00|13238|13236|13245|13244|13250|13249|13217|13216|784144
1699390800000|2023-11-07 21:00:00|13244|13243|13244|13241|13254|13243|13221|13215|2215081
1699391100000|2023-11-07 21:05:00|13243|13243|13239|13231|13243|13243|13232|13226|5465
1699391400000|2023-11-07 21:10:00|||||||||100
1699391700000|2023-11-07 21:15:00|13238|13235|13234|13230|13240|13235|13233|13227|4627
1699392000000|2023-11-07 21:20:00|13239||13239||13239||13239||488
1699392300000|2023-11-07 21:25:00|13240|13234|13240|13234|13240|13234|13240|13234|335
1699392600000|2023-11-07 21:30:00|13239|13233|13240|13235|13240|13236|13238|13233|1080
1699392900000|2023-11-07 21:35:00|13239|13236|13239|13235|13241|13236|13239|13235|944
1699393200000|2023-11-07 21:40:00|13238|13236|13244|13235|13244|13239|13238|13235|1263
1699393500000|2023-11-07 21:45:00|13270|13237|13242|13236|13270|13266|13239|13235|8563
1699393800000|2023-11-07 21:50:00|||||||||309
1699394100000|2023-11-07 21:55:00|13243|13239|13243|13236|13245|13242|13243|13236|1367
1699394400000|2023-11-07 22:00:00||13235||13235||13235||13235|7
1699394700000|2023-11-07 22:05:00||13237||13237||13240||13237|218
1699395000000|2023-11-07 22:10:00|13240||13240||13240||13240||25
1699395300000|2023-11-07 22:15:00|13243|13235|13243|13237|13245|13237|13239|13235|133
1699395600000|2023-11-07 22:20:00|13242||13240||13242||13240||106
1699395900000|2023-11-07 22:25:00||13235||13235||13235||13235|468
1699396200000|2023-11-07 22:30:00|13235|13232|13240|13232|13240|13232|13235|13232|261
1699396800000|2023-11-07 22:40:00|||||||||6
1699397100000|2023-11-07 22:45:00|||||||||13
1699397400000|2023-11-07 22:50:00||13231||13231||13231||13231|17
1699397700000|2023-11-07 22:55:00|||||||||1
1699398000000|2023-11-07 23:00:00|||||||||616
1699398300000|2023-11-07 23:05:00|||||||||59
1699398600000|2023-11-07 23:10:00|13236|13235|13240|13237|13240|13237|13236|13235|90
1699398900000|2023-11-07 23:15:00|||||||||121
1699399200000|2023-11-07 23:20:00|13238|13235|13238|13235|13238|13235|13238|13235|1077
1699399500000|2023-11-07 23:25:00|||||||||100
1699399800000|2023-11-07 23:30:00|||||||||2
1699400400000|2023-11-07 23:40:00|||||||||20
1699400700000|2023-11-07 23:45:00|||||||||26
1699401000000|2023-11-07 23:50:00||13227||13227||13227||13227|868
1699401300000|2023-11-07 23:55:00|||||||||22
1699401600000|2023-11-08 00:00:00|13237||13238||13238||13237||2
1699401900000|2023-11-08 00:05:00|||||||||80
1699402200000|2023-11-08 00:10:00|||||||||225
1699402500000|2023-11-08 00:15:00|||||||||5
1699402800000|2023-11-08 00:20:00|||||||||5
1699403100000|2023-11-08 00:25:00|13235|13230|13235|13230|13235|13230|13235|13230|101
1699403400000|2023-11-08 00:30:00|13234||13234||13234||13234||54
1699403700000|2023-11-08 00:35:00||13226||13226||13226||13226|308
1699404000000|2023-11-08 00:40:00||13215||13219||13222||13215|1241
1699404300000|2023-11-08 00:45:00||13211||13218||13219||13211|342
1699404600000|2023-11-08 00:50:00|13230|13219|13230|13217|13230|13222|13230|13217|1275
1699434300000|2023-11-08 09:05:00|13230|13220|13225|13213|13235|13220|13225|13200|304
1699434600000|2023-11-08 09:10:00|13226|13214|13219|13207|13230|13219|13218|13201|0
1699434900000|2023-11-08 09:15:00|13218|13208|13226|13219|13244|13219|13218|13200|803
1699435200000|2023-11-08 09:20:00|13224|13220|13229|13210|13233|13220|13217|13200|235
1699435500000|2023-11-08 09:25:00|13227|13209|13222|13204|13238|13210|13217|13200|423
1699435800000|2023-11-08 09:30:00|13228|13205|13222|13211|13233|13212|13218|13200|0
1699436100000|2023-11-08 09:35:00|13225|13212|13234|13211|13236|13213|13220|13211|240
1699436400000|2023-11-08 09:40:00|13222|13212|13232|13211|13247|13218|13222|13211|129
1699436700000|2023-11-08 09:45:00|13228|13223|13237|13218|13238|13223|13226|13211|443
1699437000000|2023-11-08 09:50:00|13236|13217|13238|13217|13238|13217|13228|13217|185
1699437300000|2023-11-08 09:55:00|13231|13219|13227|13209|13250|13219|13216|13200|161
1699437600000|2023-11-08 10:00:00|13221|13208|13226|13211|13233|13211|13211|13200|168
1699437900000|2023-11-08 10:05:00|13230|13212|13231|13211|13232|13213|13223|13211|0
1699438200000|2023-11-08 10:10:00|13241|13212|13227|13211|13241|13217|13219|13211|20
1699438500000|2023-11-08 10:15:00|13221|13212|13222|13213|13227|13213|13221|13212|34
1699438800000|2023-11-08 10:20:00||13212||13211||13216||13211|0
1699439100000|2023-11-08 10:25:00|13221|13207|13225|13206|13226|13207|13217|13206|229
1699439400000|2023-11-08 10:30:00|13224|13209|13222|13200|13235|13211|13211|13200|589
1699439700000|2023-11-08 10:35:00|13212|13206|13209|13200|13218|13206|13207|13200|746
1699440000000|2023-11-08 10:40:00|13213|13201|13211|13200|13216|13201|13210|13200|93
1699440300000|2023-11-08 10:45:00|13210|13204|13216|13207|13219|13208|13210|13200|33
1699440600000|2023-11-08 10:50:00|13219|13204|13222|13204|13226|13212|13215|13204|32
1699440900000|2023-11-08 10:55:00|13221|13209|13226|13215|13235|13215|13221|13204|11
1699441200000|2023-11-08 11:00:00|13229|13216|13236|13219|13237|13222|13225|13204|251
1699441500000|2023-11-08 11:05:00|13232|13220|13230|13219|13236|13220|13227|13219|5
1699441800000|2023-11-08 11:10:00|13229|13218|13231|13219|13234|13219|13228|13218|88
1699442100000|2023-11-08 11:15:00|13233||13230||13236||13229||0
1699442400000|2023-11-08 11:20:00|13234|13220|13234|13221|13236|13222|13229|13218|33
1699442700000|2023-11-08 11:25:00|13237|13223|13235|13215|13239|13226|13232|13210|11
1699443000000|2023-11-08 11:30:00|13236|13225|13237|13227|13237|13228|13232|13212|119
1699443300000|2023-11-08 11:35:00|13234|13228|13237|13226|13237|13229|13234|13214|338
1699443600000|2023-11-08 11:40:00|13233|13225|13237|13223|13237|13227|13233|13220|15
1699443900000|2023-11-08 11:45:00|13235|13222|13232|13221|13237|13223|13232|13220|20
1699444200000|2023-11-08 11:50:00|13235|13222|13232|13224|13235|13224|13232|13221|75
1699444500000|2023-11-08 11:55:00|13237|13225|13237|13221|13237|13226|13233|13220|6
1699444800000|2023-11-08 12:00:00|13233|13227|13236|13223|13237|13229|13227|13218|2485
1699445100000|2023-11-08 12:05:00|13237|13218|13234|13218|13237|13233|13225|13206|2033
1699445400000|2023-11-08 12:10:00|13231|13221|13221|13206|13237|13221|13219|13206|620
1699445700000|2023-11-08 12:15:00|13225|13213|13233|13219|13237|13219|13225|13213|11
1699446000000|2023-11-08 12:20:00|13235|13216|13233|13223|13235|13223|13233|13216|8
1699446300000|2023-11-08 12:25:00|13235|13225|13236|13230|13239|13235|13234|13223|1004
1699446600000|2023-11-08 12:30:00|13232|13224|13238|13223|13241|13224|13232|13222|264
1699446900000|2023-11-08 12:35:00|13237|13224|13236|13228|13240|13230|13232|13222|33
1699447200000|2023-11-08 12:40:00|13235|13222|13236|13231|13240|13231|13235|13222|48
1699447500000|2023-11-08 12:45:00|13237|13224|13240|13231|13247|13233|13236|13224|63
1699447800000|2023-11-08 12:50:00|13239|13235|13239|13234|13248|13235|13236|13222|1065
1699448100000|2023-11-08 12:55:00|13240|13232|13244|13235|13247|13238|13238|13230|1385
1699448400000|2023-11-08 13:00:00|13250|13243|13258|13245|13259|13251|13250|13243|775
1699448700000|2023-11-08 13:05:00|13256|13250|13248|13240|13256|13250|13248|13230|780
1699449000000|2023-11-08 13:10:00|13243|13241|13244|13230|13245|13241|13238|13230|920
1699449300000|2023-11-08 13:15:00|13241|13231|13240|13230|13241|13231|13235|13222|1549
1699449600000|2023-11-08 13:20:00||13231||13230||13238||13230|1006
1699449900000|2023-11-08 13:25:00|13239|13231|13239|13230|13239|13231|13239|13230|137
1699450200000|2023-11-08 13:30:00|13241|13231|13241|13235|13250|13235|13234|13230|803
1699450500000|2023-11-08 13:35:00|13240|13231|13228|13221|13240|13231|13223|13220|1616
1699450800000|2023-11-08 13:40:00|13239|13224|13230|13220|13247|13224|13221|13220|972
1699451100000|2023-11-08 13:45:00|13238|13224|13245|13225|13245|13226|13238|13220|203
1699451400000|2023-11-08 13:50:00|13230|13230|13230|13224|13230|13230|13225|13220|550
1699451700000|2023-11-08 13:55:00|13235|13225|13230|13224|13241|13228|13230|13220|735
1699452000000|2023-11-08 14:00:00|13235|13229|13241|13232|13245|13232|13235|13225|1189
1699452300000|2023-11-08 14:05:00|13242|13233|13236|13234|13245|13234|13236|13232|406
1699452600000|2023-11-08 14:10:00|13235|13233|13239|13237|13245|13237|13235|13230|1754
1699452900000|2023-11-08 14:15:00|13243|13234|13245|13241|13245|13243|13236|13227|1853
1699453200000|2023-11-08 14:20:00|13242|13242|13237|13230|13242|13242|13235|13230|4387
1699453500000|2023-11-08 14:25:00|13232|13225|13243|13237|13244|13237|13218|13216|8641
1699453800000|2023-11-08 14:30:00|13242|13231|13315|13312|13319|13317|13238|13231|349524
1699454100000|2023-11-08 14:35:00|13316|13314|13271|13269|13319|13318|13245|13244|191483
1699454400000|2023-11-08 14:40:00|13270|13268|13253|13251|13270|13269|13235|13234|145963
1699454700000|2023-11-08 14:45:00|13254|13252|13252|13251|13272|13271|13251|13250|116327
1699455000000|2023-11-08 14:50:00|13253|13252|13259|13258|13266|13265|13245|13244|95567
1699455300000|2023-11-08 14:55:00|13261|13260|13246|13244|13266|13265|13236|13235|89158
1699455600000|2023-11-08 15:00:00|13245|13246|13232|13231|13253|13252|13222|13221|95606
1699455900000|2023-11-08 15:05:00|13231|13229|13273|13272|13278|13277|13227|13226|85416
1699456200000|2023-11-08 15:10:00|13274|13273|13260|13259|13282|13281|13254|13254|91644
1699456500000|2023-11-08 15:15:00|13261|13260|13260|13259|13261|13260|13243|13242|64652
1699456800000|2023-11-08 15:20:00|13261|13260|13238|13238|13261|13260|13216|13215|105881
1699457100000|2023-11-08 15:25:00|13239|13237|13244|13243|13249|13248|13232|13231|90921
1699457400000|2023-11-08 15:30:00|13245|13242|13248|13247|13259|13257|13240|13239|82188
1699457700000|2023-11-08 15:35:00|13247|13246|13255|13253|13260|13259|13233|13232|126385
1699458000000|2023-11-08 15:40:00|13254|13254|13272|13271|13272|13271|13243|13242|125946
1699458300000|2023-11-08 15:45:00|13273|13270|13279|13278|13281|13280|13264|13262|78930
1699458600000|2023-11-08 15:50:00|13278|13277|13255|13254|13280|13279|13252|13251|52099
1699458900000|2023-11-08 15:55:00|13254|13253|13254|13253|13269|13268|13250|13249|86994
1699459200000|2023-11-08 16:00:00|13255|13254|13256|13255|13267|13266|13244|13243|69907
1699459500000|2023-11-08 16:05:00|13255|13254|13251|13250|13258|13257|13243|13242|42068
1699459800000|2023-11-08 16:10:00|13250|13249|13282|13281|13289|13287|13250|13249|127302
1699460100000|2023-11-08 16:15:00|13283|13282|13297|13296|13310|13309|13278|13277|128483
1699460400000|2023-11-08 16:20:00|13298|13297|13269|13268|13299|13298|13253|13251|121794
1699460700000|2023-11-08 16:25:00|13271|13270|13286|13285|13296|13295|13267|13266|61249
1699461000000|2023-11-08 16:30:00|13287|13286|13306|13305|13306|13305|13279|13278|128268
1699461300000|2023-11-08 16:35:00|13307|13306|13292|13291|13307|13307|13290|13289|119649
1699461600000|2023-11-08 16:40:00|13293|13292|13305|13304|13307|13306|13281|13279|73827
1699461900000|2023-11-08 16:45:00|13306|13305|13293|13293|13308|13307|13287|13286|41602
1699462200000|2023-11-08 16:50:00|13292|13292|13295|13294|13298|13297|13282|13281|95037
1699462500000|2023-11-08 16:55:00|13296|13293|13277|13276|13297|13297|13275|13274|45566
1699462800000|2023-11-08 17:00:00|13278|13277|13279|13278|13287|13286|13268|13267|124133
1699463100000|2023-11-08 17:05:00|13277|13276|13253|13252|13282|13281|13249|13248|77669
1699463400000|2023-11-08 17:10:00|13252|13251|13263|13262|13270|13269|13249|13248|60396
1699463700000|2023-11-08 17:15:00|13262|13261|13267|13266|13268|13267|13255|13254|41122
1699464000000|2023-11-08 17:20:00|13268|13267|13268|13267|13272|13271|13252|13251|153958
1699464300000|2023-11-08 17:25:00|13267|13266|13271|13270|13275|13274|13260|13259|50993
1699464600000|2023-11-08 17:30:00|13270|13269|13265|13264|13274|13273|13261|13260|49004
1699464900000|2023-11-08 17:35:00|13264|13263|13286|13285|13288|13287|13261|13260|41150
1699465200000|2023-11-08 17:40:00|13285|13284|13276|13275|13288|13287|13269|13268|47526
1699465500000|2023-11-08 17:45:00|13275|13274|13281|13280|13281|13280|13271|13270|35741
1699465800000|2023-11-08 17:50:00|13280|13279|13271|13270|13280|13279|13268|13267|35838
1699466100000|2023-11-08 17:55:00|13270|13269|13262|13261|13272|13271|13259|13258|39102
1699466400000|2023-11-08 18:00:00|13261|13260|13290|13288|13290|13289|13252|13251|146607
1699466700000|2023-11-08 18:05:00|13289|13289|13294|13293|13308|13307|13281|13280|104846
1699467000000|2023-11-08 18:10:00|13293|13292|13275|13274|13293|13292|13269|13268|70085
1699467300000|2023-11-08 18:15:00|13276|13275|13266|13265|13276|13275|13251|13251|94453
1699467600000|2023-11-08 18:20:00|13267|13266|13284|13283|13296|13295|13265|13264|47359
1699467900000|2023-11-08 18:25:00|13283|13282|13286|13285|13291|13290|13280|13279|43451
1699468200000|2023-11-08 18:30:00|13287|13286|13289|13289|13299|13298|13285|13284|43523
1699468500000|2023-11-08 18:35:00|13290|13288|13289|13288|13299|13298|13280|13279|47607
1699468800000|2023-11-08 18:40:00|13288|13287|13292|13291|13295|13294|13286|13285|20659
1699469100000|2023-11-08 18:45:00|13291|13290|13285|13284|13295|13294|13280|13279|37216
1699469400000|2023-11-08 18:50:00|13286|13285|13281|13280|13288|13287|13273|13272|35317
1699469700000|2023-11-08 18:55:00|13280|13279|13275|13274|13287|13285|13272|13271|32516
1699470000000|2023-11-08 19:00:00|13274|13273|13294|13293|13299|13298|13268|13267|49813
1699470300000|2023-11-08 19:05:00|13295|13294|13319|13318|13319|13318|13294|13293|63935
1699470600000|2023-11-08 19:10:00|13320|13319|13311|13310|13325|13324|13308|13307|60653
1699470900000|2023-11-08 19:15:00|13312|13311|13321|13320|13325|13324|13312|13311|61646
1699471200000|2023-11-08 19:20:00|13320|13318|13341|13340|13342|13341|13318|13317|83916
1699471500000|2023-11-08 19:25:00|13340|13339|13349|13348|13350|13349|13337|13336|81054
1699471800000|2023-11-08 19:30:00|13350|13349|13322|13321|13354|13353|13319|13318|130359
1699472100000|2023-11-08 19:35:00|13323|13322|13341|13340|13343|13342|13321|13320|60519
1699472400000|2023-11-08 19:40:00|13342|13341|13332|13332|13344|13343|13323|13322|49674
1699472700000|2023-11-08 19:45:00|13331|13331|13314|13313|13334|13333|13312|13311|51070
1699473000000|2023-11-08 19:50:00|13313|13312|13310|13309|13314|13313|13302|13301|90285
1699473300000|2023-11-08 19:55:00|13311|13310|13299|13298|13311|13310|13291|13290|62310
1699473600000|2023-11-08 20:00:00|13300|13299|13309|13308|13309|13308|13295|13294|73561
1699473900000|2023-11-08 20:05:00|13308|13307|13304|13303|13311|13310|13303|13302|42772
1699474200000|2023-11-08 20:10:00|13305|13304|13293|13292|13308|13307|13288|13287|77091
1699474500000|2023-11-08 20:15:00|13294|13293|13273|13272|13295|13294|13270|13269|76037
1699474800000|2023-11-08 20:20:00|13272|13271|13272|13271|13277|13276|13268|13267|57130
1699475100000|2023-11-08 20:25:00|13271|13270|13286|13285|13288|13287|13270|13269|106087
1699475400000|2023-11-08 20:30:00|13287|13286|13286|13285|13290|13289|13279|13278|74689
1699475700000|2023-11-08 20:35:00|13285|13284|13300|13299|13302|13301|13283|13282|78797
1699476000000|2023-11-08 20:40:00|13301|13300|13330|13329|13334|13333|13301|13300|130551
1699476300000|2023-11-08 20:45:00|13329|13328|13319|13318|13336|13335|13317|13316|152079
1699476600000|2023-11-08 20:50:00|13318|13317|13321|13320|13334|13333|13316|13315|189006
1699476900000|2023-11-08 20:55:00|13320|13319|13324|13323|13338|13337|13319|13318|400048
1699477200000|2023-11-08 21:00:00|13328|13320|13327|13322|13339|13324|13327|13319|2306096
1699477500000|2023-11-08 21:05:00|13330|13321|13324|13321|13330|13323|13324|13320|0
1699477800000|2023-11-08 21:10:00|13315|13320|13315|13308|13315|13321|13315|13304|0
1699478100000|2023-11-08 21:15:00|13314|13307|13323|13317|13324|13317|13314|13304|0
1699478400000|2023-11-08 21:20:00|13322|13311|13320|13311|13322|13313|13316|13310|0
1699478700000|2023-11-08 21:25:00||13313||13313||13313||13313|0
1699479000000|2023-11-08 21:30:00|13319|13311|13317|13311|13319|13311|13317|13311|534
1699479300000|2023-11-08 21:35:00|13316|13304|13317|13304|13317|13304|13314|13304|491
1699479600000|2023-11-08 21:40:00|13315|13305|13317|13312|13317|13315|13309|13305|2081
1699479900000|2023-11-08 21:45:00|13316|13308|13300|13290|13317|13308|13300|13290|2796
1699480200000|2023-11-08 21:50:00|13299|13291|13306|13303|13306|13303|13299|13291|4238
1699480500000|2023-11-08 21:55:00|13304|13298|13306|13298|13306|13299|13304|13297|784
1699480800000|2023-11-08 22:00:00|13305|13300|13302|13290|13305|13300|13302|13290|259
1699481100000|2023-11-08 22:05:00||13295||13295||13295||13295|23
1699481400000|2023-11-08 22:10:00||13296||13296||13296||13296|17
1699481700000|2023-11-08 22:15:00|13306|13297|13304|13297|13306|13297|13304|13297|276
1699482300000|2023-11-08 22:25:00|13315|13300|13321|13304|13321|13304|13313|13300|1733
1699482600000|2023-11-08 22:30:00|||||||||14
1699482900000|2023-11-08 22:35:00|13320||13320||13320||13320||40
1699483500000|2023-11-08 22:45:00|||||||||102
1699483800000|2023-11-08 22:50:00|||||||||80
1699484100000|2023-11-08 22:55:00|||||||||5
1699484400000|2023-11-08 23:00:00|13319|13300|13313|13288|13319|13309|13282|13256|7443
1699484700000|2023-11-08 23:05:00|13315|13280|13315|13265|13315|13294|13312|13262|433
1699485000000|2023-11-08 23:10:00|13313|13269|13313|13269|13313|13269|13313|13269|0
1699485300000|2023-11-08 23:15:00|13310|13277|13310|13271|13316|13284|13310|13270|20
1699485600000|2023-11-08 23:20:00|||||||||1
1699485900000|2023-11-08 23:25:00|13303|13280|13301|13287|13303|13287|13301|13280|40
1699486200000|2023-11-08 23:30:00|13302|13289|13306|13294|13306|13295|13302|13287|64
1699486500000|2023-11-08 23:35:00|||||||||431
1699486800000|2023-11-08 23:40:00|13305|13295|13303|13294|13305|13295|13302|13294|81
1699487100000|2023-11-08 23:45:00|||||||||29
1699487400000|2023-11-08 23:50:00|13300|13293|13306|13290|13306|13293|13292|13287|3290
1699487700000|2023-11-08 23:55:00|13304||13310||13310||13304||471
1699488000000|2023-11-09 00:00:00|13302|13291|13318|13291|13319|13291|13302|13291|732
1699488300000|2023-11-09 00:05:00|13317||13310||13317||13306||47
1699488900000|2023-11-09 00:15:00|13303||13303||13303||13303||69
1699489200000|2023-11-09 00:20:00|||||||||17
1699489500000|2023-11-09 00:25:00|||||||||124
1699489800000|2023-11-09 00:30:00|13310|13293|13318|13293|13318|13293|13308|13293|501
1699490100000|2023-11-09 00:35:00|13315|13295|13308|13293|13315|13304|13307|13293|491
1699490400000|2023-11-09 00:40:00|13311|13295|13318|13287|13318|13296|13299|13287|2661
1699490700000|2023-11-09 00:45:00|13308|13288|13311|13288|13311|13288|13308|13288|78
1699491000000|2023-11-09 00:50:00|13310|13292|13310|13288|13310|13294|13310|13288|16
1699520700000|2023-11-09 09:05:00|13320|13310|13322|13311|13326|13312|13312|13305|697
1699521000000|2023-11-09 09:10:00|13321|13310|13323|13315|13323|13315|13321|13306|153
1699521300000|2023-11-09 09:15:00|13322|13316|13323|13315|13326|13317|13321|13308|350
1699521600000|2023-11-09 09:20:00|13326|13316|13326|13317|13326|13317|13325|13315|39
1699521900000|2023-11-09 09:25:00|13335|13322|13349|13329|13352|13330|13335|13322|596
1699522200000|2023-11-09 09:30:00|13343|13333|13330|13321|13349|13335|13326|13315|431
1699522500000|2023-11-09 09:35:00|13329|13320|13330|13319|13330|13321|13329|13315|0
1699522800000|2023-11-09 09:40:00||13318||13321||13322||13315|26
1699523100000|2023-11-09 09:45:00|13326|13322|13326|13320|13326|13322|13326|13316|85
1699523400000|2023-11-09 09:50:00||13316||13316||13318||13316|36
1699523700000|2023-11-09 09:55:00||13317||13317||13318||13316|76
1699524000000|2023-11-09 10:00:00|13330|13318|13351|13326|13351|13329|13330|13316|334
1699524300000|2023-11-09 10:05:00|13344|13327|13349|13331|13354|13331|13335|13318|498
1699524600000|2023-11-09 10:10:00|13343|13329|13341|13328|13352|13331|13340|13320|3
1699524900000|2023-11-09 10:15:00|13349|13326|13352|13330|13358|13338|13337|13319|598
1699525200000|2023-11-09 10:20:00|13351|13329|13358|13342|13358|13342|13342|13329|53
1699525500000|2023-11-09 10:25:00|13356|13340|13350|13340|13358|13343|13347|13335|5
1699525800000|2023-11-09 10:30:00|13352|13332|13352|13345|13358|13345|13349|13332|0
1699526100000|2023-11-09 10:35:00|13351|13335|13356|13348|13356|13348|13350|13335|167
1699526400000|2023-11-09 10:40:00|13358|13347|13358|13352|13358|13352|13358|13347|1075
1699526700000|2023-11-09 10:45:00|13356|13351|13358|13346|13358|13352|13355|13336|1086
1699527000000|2023-11-09 10:50:00|13357|13352|13358|13356|13358|13356|13357|13345|307
1699527300000|2023-11-09 10:55:00|13357|13350|13358|13349|13358|13356|13351|13345|1365
1699527600000|2023-11-09 11:00:00|13355|13348|13362|13345|13376|13362|13355|13345|3878
1699527900000|2023-11-09 11:05:00|13361|13346|13358|13345|13361|13347|13358|13345|516
1699528200000|2023-11-09 11:10:00|13367||13362||13367||13353||206
1699528500000|2023-11-09 11:15:00|13366|13330|13353|13339|13366|13339|13351|13325|1794
1699528800000|2023-11-09 11:20:00|13352|13330|13343|13328|13357|13337|13339|13324|893
1699529100000|2023-11-09 11:25:00|13333|13320|13357|13339|13357|13345|13330|13319|986
1699529400000|2023-11-09 11:30:00|13355|13342|13352|13334|13357|13342|13347|13328|309
1699529700000|2023-11-09 11:35:00|13351|13336|13350|13336|13352|13338|13350|13325|143
1699530000000|2023-11-09 11:40:00|13357|13330|13355|13336|13357|13340|13350|13330|0
1699530300000|2023-11-09 11:45:00|13357|13330|13356|13336|13357|13337|13343|13330|415
1699530600000|2023-11-09 11:50:00|13355|13331|13354|13330|13357|13335|13345|13330|387
1699530900000|2023-11-09 11:55:00|13348|13334|13343|13328|13353|13335|13330|13321|851
1699531200000|2023-11-09 12:00:00|13330|13329|13361|13352|13373|13357|13330|13328|2563
1699531500000|2023-11-09 12:05:00|13356|13349|13364|13351|13371|13354|13350|13339|1388
1699531800000|2023-11-09 12:10:00|13357|13347|13357|13346|13365|13347|13357|13338|632
1699532100000|2023-11-09 12:15:00|13355|13345|13354|13347|13355|13351|13353|13345|340
1699532400000|2023-11-09 12:20:00|13350|13345|13347|13331|13350|13347|13338|13322|1294
1699532700000|2023-11-09 12:25:00|13350|13332|13340|13333|13350|13342|13340|13330|557
1699533000000|2023-11-09 12:30:00|13346|13332|13349|13334|13350|13334|13346|13329|76
1699533300000|2023-11-09 12:35:00|13350|13336|13347|13334|13350|13339|13340|13328|865
1699533600000|2023-11-09 12:40:00|13346|13330|13344|13331|13350|13334|13333|13327|1428
1699533900000|2023-11-09 12:45:00|13350|13333|13348|13335|13350|13335|13344|13327|13
1699534200000|2023-11-09 12:50:00|13347||13346||13350||13345||1
1699534500000|2023-11-09 12:55:00|13345|13337|13346|13337|13346|13337|13344|13337|229
1699534800000|2023-11-09 13:00:00|13350|13335|13342|13327|13350|13336|13340|13326|2389
1699535100000|2023-11-09 13:05:00|13339|13325|13338|13327|13345|13328|13331|13320|921
1699535400000|2023-11-09 13:10:00|13337|13324|13335|13320|13345|13324|13326|13316|3314
1699535700000|2023-11-09 13:15:00|13337|13325|13338|13330|13340|13330|13333|13325|850
1699536000000|2023-11-09 13:20:00|13340|13326|13332|13322|13340|13329|13328|13316|2029
1699536300000|2023-11-09 13:25:00|13338|13325|13339|13322|13339|13326|13330|13316|638
1699536600000|2023-11-09 13:30:00|13333|13315|13322|13311|13339|13337|13318|13302|3988
1699536900000|2023-11-09 13:35:00|13331|13315|13329|13318|13338|13321|13321|13309|1538
1699537200000|2023-11-09 13:40:00|13335|13320|13329|13318|13336|13320|13325|13318|161
1699537500000|2023-11-09 13:45:00|13332|13323|13335|13323|13336|13326|13332|13318|149
1699537800000|2023-11-09 13:50:00|13333|13320|13336|13318|13336|13321|13323|13318|449
1699538100000|2023-11-09 13:55:00|13333|13322|13327|13315|13336|13327|13326|13311|1552
1699538400000|2023-11-09 14:00:00|13329|13316|13323|13314|13333|13320|13323|13312|588
1699538700000|2023-11-09 14:05:00|13322|13315|13330|13314|13335|13324|13320|13311|1040
1699539000000|2023-11-09 14:10:00|13331|13316|13336|13324|13338|13331|13323|13316|1622
1699539300000|2023-11-09 14:15:00|13335|13327|13332|13322|13338|13335|13331|13322|2359
1699539600000|2023-11-09 14:20:00|13334|13326|13336|13325|13337|13326|13330|13325|1132
1699539900000|2023-11-09 14:25:00|13327|13317|13338|13327|13339|13336|13313|13302|26803
1699540200000|2023-11-09 14:30:00|13339|13331|13324|13323|13369|13367|13322|13320|222256
1699540500000|2023-11-09 14:35:00|13325|13322|13295|13293|13333|13331|13291|13290|147442
1699540800000|2023-11-09 14:40:00|13296|13294|13284|13283|13299|13298|13267|13266|143355
1699541100000|2023-11-09 14:45:00|13286|13284|13324|13322|13327|13326|13281|13280|127241
1699541400000|2023-11-09 14:50:00|13325|13324|13341|13339|13347|13346|13317|13316|80865
1699541700000|2023-11-09 14:55:00|13339|13338|13356|13355|13360|13359|13337|13336|102840
1699542000000|2023-11-09 15:00:00|13357|13356|13320|13319|13368|13367|13310|13309|144707
1699542300000|2023-11-09 15:05:00|13322|13320|13287|13286|13323|13321|13276|13275|124989
1699542600000|2023-11-09 15:10:00|13288|13287|13298|13297|13300|13299|13277|13276|85565
1699542900000|2023-11-09 15:15:00|13299|13298|13297|13295|13329|13328|13295|13294|90440
1699543200000|2023-11-09 15:20:00|13296|13294|13310|13308|13313|13312|13279|13278|76889
1699543500000|2023-11-09 15:25:00|13309|13309|13303|13302|13312|13311|13289|13288|57268
1699543800000|2023-11-09 15:30:00|13302|13301|13293|13292|13309|13308|13285|13284|82374
1699544100000|2023-11-09 15:35:00|13294|13294|13313|13312|13320|13319|13293|13292|99275
1699544400000|2023-11-09 15:40:00|13315|13314|13335|13334|13337|13336|13307|13306|84672
1699544700000|2023-11-09 15:45:00|13334|13333|13322|13321|13337|13335|13318|13317|55994
1699545000000|2023-11-09 15:50:00|13321|13320|13332|13330|13341|13340|13321|13320|52020
1699545300000|2023-11-09 15:55:00|13331|13329|13340|13339|13342|13341|13324|13323|42557
1699545600000|2023-11-09 16:00:00|13339|13338|13354|13352|13354|13353|13335|13334|38044
1699545900000|2023-11-09 16:05:00|13353|13351|13371|13370|13374|13372|13353|13351|112494
1699546200000|2023-11-09 16:10:00|13372|13371|13367|13366|13373|13372|13356|13355|67269
1699546500000|2023-11-09 16:15:00|13366|13365|13358|13357|13375|13374|13357|13356|56695
1699546800000|2023-11-09 16:20:00|13357|13356|13365|13364|13372|13371|13352|13351|59265
1699547100000|2023-11-09 16:25:00|13366|13365|13345|13344|13366|13365|13344|13343|81973
1699547400000|2023-11-09 16:30:00|13344|13343|13350|13349|13352|13351|13336|13335|40767
1699547700000|2023-11-09 16:35:00|13349|13348|13360|13359|13365|13364|13344|13343|57561
1699548000000|2023-11-09 16:40:00|13359|13358|13355|13354|13361|13360|13352|13350|48354
1699548300000|2023-11-09 16:45:00|13354|13353|13365|13364|13369|13368|13353|13352|57034
1699548600000|2023-11-09 16:50:00|13364|13363|13392|13391|13396|13395|13363|13362|92661
1699548900000|2023-11-09 16:55:00|13391|13390|13380|13380|13393|13392|13374|13373|51322
1699549200000|2023-11-09 17:00:00|13381|13379|13355|13354|13381|13380|13348|13347|91696
1699549500000|2023-11-09 17:05:00|13354|13353|13355|13354|13363|13362|13353|13352|44368
1699549800000|2023-11-09 17:10:00|13354|13353|13343|13342|13355|13354|13332|13331|61300
1699550100000|2023-11-09 17:15:00|13342|13341|13329|13328|13346|13345|13328|13327|44440
1699550400000|2023-11-09 17:20:00|13328|13327|13327|13326|13334|13333|13324|13323|37351
1699550700000|2023-11-09 17:25:00|13326|13325|13317|13316|13327|13326|13309|13308|73856
1699551000000|2023-11-09 17:30:00|13316|13315|13324|13323|13325|13324|13309|13308|84043
1699551300000|2023-11-09 17:35:00|13325|13324|13294|13293|13325|13324|13294|13293|58525
1699551600000|2023-11-09 17:40:00|13295|13294|13302|13301|13304|13303|13291|13290|40249
1699551900000|2023-11-09 17:45:00|13301|13300|13317|13316|13319|13318|13296|13295|47693
1699552200000|2023-11-09 17:50:00|13316|13315|13325|13324|13326|13325|13313|13312|67138
1699552500000|2023-11-09 17:55:00|13324|13323|13322|13320|13327|13326|13316|13315|49932
1699552800000|2023-11-09 18:00:00|13323|13321|13265|13263|13325|13324|13245|13244|236830
1699553100000|2023-11-09 18:05:00|13266|13264|13253|13252|13271|13270|13228|13227|208481
1699553400000|2023-11-09 18:10:00|13254|13253|13284|13283|13289|13288|13241|13239|139235
1699553700000|2023-11-09 18:15:00|13285|13282|13257|13256|13285|13283|13252|13251|91103
1699554000000|2023-11-09 18:20:00|13258|13257|13275|13274|13282|13281|13253|13252|99949
1699554300000|2023-11-09 18:25:00|13274|13273|13266|13265|13278|13277|13259|13258|78018
1699554600000|2023-11-09 18:30:00|13265|13264|13264|13263|13269|13268|13252|13252|85619
1699554900000|2023-11-09 18:35:00|13263|13262|13241|13240|13272|13271|13241|13240|79515
1699555200000|2023-11-09 18:40:00|13243|13241|13236|13234|13243|13241|13221|13220|88454
1699555500000|2023-11-09 18:45:00|13237|13236|13236|13236|13239|13238|13227|13226|70260
1699555800000|2023-11-09 18:50:00|13237|13235|13222|13221|13240|13239|13218|13218|75512
1699556100000|2023-11-09 18:55:00|13223|13222|13225|13224|13231|13230|13215|13214|65581
1699556400000|2023-11-09 19:00:00|13224|13223|13200|13199|13224|13223|13188|13187|216965
1699556700000|2023-11-09 19:05:00|13199|13198|13212|13211|13214|13213|13187|13186|109754
1699557000000|2023-11-09 19:10:00|13211|13210|13212|13210|13220|13218|13204|13202|59008
1699557300000|2023-11-09 19:15:00|13210|13211|13201|13200|13221|13220|13193|13192|112820
1699557600000|2023-11-09 19:20:00|13202|13201|13223|13222|13229|13228|13198|13197|75079
1699557900000|2023-11-09 19:25:00|13222|13221|13226|13225|13237|13236|13216|13215|91961
1699558200000|2023-11-09 19:30:00|13225|13224|13219|13218|13236|13235|13213|13212|65390
1699558500000|2023-11-09 19:35:00|13217|13217|13218|13216|13224|13223|13198|13197|71498
1699558800000|2023-11-09 19:40:00|13219|13218|13189|13188|13220|13219|13186|13185|82889
1699559100000|2023-11-09 19:45:00|13190|13190|13205|13203|13207|13206|13184|13183|60869
1699559400000|2023-11-09 19:50:00|13203|13202|13185|13183|13206|13205|13182|13182|51155
1699559700000|2023-11-09 19:55:00|13184|13184|13185|13184|13197|13196|13177|13176|77283
1699560000000|2023-11-09 20:00:00|13184|13182|13174|13173|13186|13185|13165|13164|136395
1699560300000|2023-11-09 20:05:00|13173|13172|13172|13171|13183|13182|13164|13163|124472
1699560600000|2023-11-09 20:10:00|13171|13170|13176|13175|13185|13184|13169|13168|123206
1699560900000|2023-11-09 20:15:00|13177|13176|13199|13198|13201|13200|13172|13171|111851
1699561200000|2023-11-09 20:20:00|13200|13199|13186|13185|13203|13202|13183|13182|105230
1699561500000|2023-11-09 20:25:00|13187|13186|13185|13184|13198|13197|13181|13180|72384
1699561800000|2023-11-09 20:30:00|13186|13185|13186|13185|13192|13191|13180|13179|80022
1699562100000|2023-11-09 20:35:00|13185|13184|13177|13176|13187|13186|13173|13172|93369
1699562400000|2023-11-09 20:40:00|13178|13177|13171|13171|13178|13177|13164|13163|127227
1699562700000|2023-11-09 20:45:00|13172|13172|13172|13171|13184|13183|13169|13168|158948
1699563000000|2023-11-09 20:50:00|13173|13172|13162|13161|13177|13176|13153|13152|286498
1699563300000|2023-11-09 20:55:00|13161|13160|13170|13169|13177|13176|13157|13156|586607
1699563600000|2023-11-09 21:00:00|13175|13160|13165|13163|13182|13170|13155|13150|1862937
1699563900000|2023-11-09 21:05:00|13163|13159|13162|13152|13165|13159|13153|13143|2997
1699564200000|2023-11-09 21:10:00|13167|13158|13149|13143|13167|13159|13146|13141|3275
1699564500000|2023-11-09 21:15:00|13150|13146|13149|13140|13158|13148|13132|13128|8303
1699564800000|2023-11-09 21:20:00|13144|13142|13149|13142|13149|13144|13141|13137|3561
1699565100000|2023-11-09 21:25:00|13144|13140|13126|13124|13144|13140|13122|13120|3493
1699565400000|2023-11-09 21:30:00|13129|13125|13123|13118|13131|13125|13119|13116|6617
1699565700000|2023-11-09 21:35:00|13122|13119|13109|13105|13123|13119|13104|13100|7281
1699566000000|2023-11-09 21:40:00|13110|13106|13117|13113|13117|13114|13110|13105|2587
1699566300000|2023-11-09 21:45:00|13116|13114|13116|13109|13117|13115|13111|13101|4473
1699566600000|2023-11-09 21:50:00|13115|13110|13124|13119|13153|13124|13108|13101|14897
1699566900000|2023-11-09 21:55:00|13126|13123|13126|13121|13158|13130|13124|13107|8287
1699567200000|2023-11-09 22:00:00|13128|13124|13111|13105|13131|13124|13107|13101|2178
1699567500000|2023-11-09 22:05:00|13114|13104|13120|13114|13123|13117|13114|13101|3831
1699567800000|2023-11-09 22:10:00|13123|13115|13123|13101|13123|13115|13123|13101|268
1699568100000|2023-11-09 22:15:00|||||||||70
1699568400000|2023-11-09 22:20:00|||||||||14
1699568700000|2023-11-09 22:25:00||13110||13110||13110||13110|196
1699569000000|2023-11-09 22:30:00|13117|13111|13123|13111|13123|13111|13117|13111|166
1699569300000|2023-11-09 22:35:00|||||||||26
1699569600000|2023-11-09 22:40:00|13121|13101|13123|13104|13123|13104|13121|13101|730
1699569900000|2023-11-09 22:45:00|13120|13105|13109|13107|13120|13107|13109|13105|256
1699570200000|2023-11-09 22:50:00|13120|13101|13120|13101|13120|13101|13120|13101|241
1699570500000|2023-11-09 22:55:00|13109||13120||13120||13109||1908
1699570800000|2023-11-09 23:00:00||13103||13103||13103||13103|319
1699571100000|2023-11-09 23:05:00|13110||13110||13110||13110||2097
1699571400000|2023-11-09 23:10:00|13122|13101|13110|13101|13122|13101|13110|13101|617
1699571700000|2023-11-09 23:15:00|13120||13123||13123||13120||533
1699572000000|2023-11-09 23:20:00|13122|13100|13110|13100|13122|13100|13110|13100|377
1699572300000|2023-11-09 23:25:00|13113|13101|13123|13100|13123|13101|13110|13100|1114
1699572600000|2023-11-09 23:30:00||13101||13101||13101||13101|269
1699572900000|2023-11-09 23:35:00|||||||||1
1699573200000|2023-11-09 23:40:00|13119|13100|13119|13100|13119|13100|13113|13100|445
1699573500000|2023-11-09 23:45:00|13123|13105|13123|13100|13123|13105|13123|13100|1698
1699573800000|2023-11-09 23:50:00|||||||||5
1699574100000|2023-11-09 23:55:00|13120|13101|13115|13100|13123|13101|13115|13100|1953
1699574400000|2023-11-10 00:00:00|13123|13101|13123|13105|13123|13105|13123|13101|664
1699574700000|2023-11-10 00:05:00|13115|13104|13110|13104|13115|13104|13110|13104|623
1699575000000|2023-11-10 00:10:00|13109|13100|13104|13100|13109|13100|13104|13100|576
1699575300000|2023-11-10 00:15:00|13105|13095|13095|13091|13109|13095|13092|13091|1726
1699575600000|2023-11-10 00:20:00|13090|13090|13095|13090|13105|13090|13090|13090|1245
1699575900000|2023-11-10 00:25:00|13110||13095||13110||13095||301
1699576200000|2023-11-10 00:30:00|13109|13095|13106|13090|13109|13095|13106|13090|1839
1699576500000|2023-11-10 00:35:00|13109|13088|13090|13088|13109|13088|13090|13088|838
1699576800000|2023-11-10 00:40:00|13096||13096||13096||13096||933
1699577100000|2023-11-10 00:45:00|13095|13090|13095|13088|13095|13090|13095|13088|9
1699577400000|2023-11-10 00:50:00|13107|13090|13106|13089|13109|13090|13095|13088|927
1699607100000|2023-11-10 09:05:00|13126|13109|13120|13112|13131|13114|13120|13102|681
1699607400000|2023-11-10 09:10:00|13115|13111|13117|13101|13137|13120|13111|13099|2637
1699607700000|2023-11-10 09:15:00|13111|13102|13104|13090|13117|13103|13098|13090|993
1699608000000|2023-11-10 09:20:00|13111|13092|13102|13090|13126|13097|13101|13090|1087
1699608300000|2023-11-10 09:25:00|13101|13091|13127|13110|13138|13115|13099|13090|1405
1699608600000|2023-11-10 09:30:00|13119|13104|13110|13098|13120|13110|13110|13090|1238
1699608900000|2023-11-10 09:35:00|13108|13100|13118|13098|13120|13109|13103|13093|1212
1699609200000|2023-11-10 09:40:00|13117|13097|13120|13112|13129|13116|13113|13093|828
1699609500000|2023-11-10 09:45:00|13126|13105|13130|13116|13141|13125|13120|13097|1080
1699609800000|2023-11-10 09:50:00|13140|13117|13144|13118|13146|13127|13125|13106|1476
1699610100000|2023-11-10 09:55:00|13133|13117|13139|13111|13149|13128|13121|13105|287
1699610400000|2023-11-10 10:00:00|13129|13115|13110|13094|13144|13121|13110|13092|1708
1699610700000|2023-11-10 10:05:00|13109|13097|13108|13099|13125|13100|13108|13093|51
1699611000000|2023-11-10 10:10:00|13104|13100|13118|13102|13135|13109|13103|13093|1214
1699611300000|2023-11-10 10:15:00|13117|13103|13123|13098|13141|13108|13114|13097|183
1699611600000|2023-11-10 10:20:00|13121|13104|13120|13102|13125|13106|13109|13096|529
1699611900000|2023-11-10 10:25:00|13112|13103|13123|13103|13125|13103|13112|13103|234
1699612200000|2023-11-10 10:30:00|13117|13102|13102|13090|13126|13102|13102|13090|134
1699612500000|2023-11-10 10:35:00|13110|13091|13117|13102|13129|13116|13110|13090|1314
1699612800000|2023-11-10 10:40:00|13116|13100|13101|13090|13122|13102|13100|13090|53
1699613100000|2023-11-10 10:45:00|13100|13091|13110|13106|13121|13110|13100|13090|1178
1699613400000|2023-11-10 10:50:00|13109|13107|13113|13103|13121|13110|13109|13092|4382
1699613700000|2023-11-10 10:55:00|13112|13106|13112|13103|13112|13110|13112|13092|199
1699614000000|2023-11-10 11:00:00|13111|13096|13113|13106|13121|13106|13105|13090|227
1699614300000|2023-11-10 11:05:00|13114|13108|13113|13092|13119|13109|13108|13091|10
1699614600000|2023-11-10 11:10:00|13112|13095|13113|13093|13117|13100|13106|13091|37
1699614900000|2023-11-10 11:15:00|13105|13096|13104|13091|13110|13098|13102|13090|211
1699615200000|2023-11-10 11:20:00|13111|13095|13104|13098|13115|13102|13103|13090|616
1699615500000|2023-11-10 11:25:00|13114|13092|13102|13090|13121|13102|13101|13090|100
1699615800000|2023-11-10 11:30:00|13105|13096|13104|13090|13119|13100|13102|13090|1
1699616100000|2023-11-10 11:35:00|13100|13091|13115|13098|13117|13100|13097|13090|558
1699616400000|2023-11-10 11:40:00|13108|13099|13115|13098|13116|13099|13103|13094|0
1699616700000|2023-11-10 11:45:00|13117|13097|13108|13091|13117|13098|13102|13090|36
1699617000000|2023-11-10 11:50:00|13111|13092|13111|13095|13115|13100|13094|13090|1635
1699617300000|2023-11-10 11:55:00|13114|13100|13115|13099|13117|13103|13111|13093|388
1699617600000|2023-11-10 12:00:00|13120|13105|13107|13099|13121|13107|13105|13092|3740
1699617900000|2023-11-10 12:05:00|13111|13100|13113|13107|13118|13107|13111|13100|1420
1699618200000|2023-11-10 12:10:00|13114|13111|13121|13115|13121|13115|13113|13107|434
1699618500000|2023-11-10 12:15:00|13126|13117|13133|13128|13138|13128|13125|13117|1642
1699618800000|2023-11-10 12:20:00|13129|13122|13126|13119|13138|13122|13123|13119|324
1699619100000|2023-11-10 12:25:00|13127|13120|13133|13125|13138|13128|13124|13120|1552
1699619400000|2023-11-10 12:30:00|13134|13128|13130|13120|13138|13131|13129|13120|2708
1699619700000|2023-11-10 12:35:00|13126|13122|13130|13121|13130|13126|13126|13119|3078
1699620000000|2023-11-10 12:40:00|13138|13126|13142|13130|13142|13130|13137|13121|2491
1699620300000|2023-11-10 12:45:00|13141|13126|13140|13131|13149|13136|13140|13126|2076
1699620600000|2023-11-10 12:50:00|13139|13132|13132|13124|13140|13134|13127|13090|2474
1699620900000|2023-11-10 12:55:00|13140|13119|13146|13132|13148|13137|13128|13118|4862
1699621200000|2023-11-10 13:00:00|13142|13126|13130|13119|13142|13126|13130|13117|544
1699621500000|2023-11-10 13:05:00|13131|13121|13145|13141|13145|13141|13131|13121|552
1699621800000|2023-11-10 13:10:00|13148|13144|13149|13141|13149|13144|13148|13141|1728
1699622100000|2023-11-10 13:15:00|13145|13135|13146|13139|13149|13147|13143|13132|4303
1699622400000|2023-11-10 13:20:00|13145|13137|13140|13125|13146|13140|13140|13125|818
1699622700000|2023-11-10 13:25:00|13144|13135|13150|13145|13150|13145|13144|13134|1415
1699623000000|2023-11-10 13:30:00|13144|13130|13149|13130|13150|13142|13139|13127|2626
1699623300000|2023-11-10 13:35:00|13150|13136|13158|13150|13158|13154|13150|13130|4179
1699623600000|2023-11-10 13:40:00|13154|13151|13166|13161|13166|13161|13153|13151|2081
1699623900000|2023-11-10 13:45:00|13164|13164|13169|13163|13169|13167|13164|13162|1742
1699624200000|2023-11-10 13:50:00|13170|13166|13175|13173|13175|13173|13170|13161|3321
1699624500000|2023-11-10 13:55:00|13174|13172|13175|13162|13175|13172|13170|13157|4477
1699624800000|2023-11-10 14:00:00|13171|13165|13174|13163|13175|13173|13164|13158|6231
1699625100000|2023-11-10 14:05:00|13173|13164|13186|13179|13186|13181|13166|13160|2922
1699625400000|2023-11-10 14:10:00|13180|13176|13187|13177|13188|13186|13177|13170|7566
1699625700000|2023-11-10 14:15:00|13188|13178|13182|13172|13188|13179|13177|13170|3355
1699626000000|2023-11-10 14:20:00|13181|13173|13181|13173|13183|13178|13178|13171|881
1699626300000|2023-11-10 14:25:00|13165|13163|13158|13146|13182|13172|13152|13142|24768
1699626600000|2023-11-10 14:30:00|13160|13149|13122|13121|13169|13163|13088|13087|489418
1699626900000|2023-11-10 14:35:00|13121|13120|13137|13135|13146|13145|13109|13108|205382
1699627200000|2023-11-10 14:40:00|13136|13136|13189|13188|13189|13188|13132|13131|174154
1699627500000|2023-11-10 14:45:00|13190|13187|13193|13192|13209|13208|13181|13180|195913
1699627800000|2023-11-10 14:50:00|13194|13193|13226|13225|13228|13227|13183|13181|159029
1699628100000|2023-11-10 14:55:00|13225|13224|13231|13229|13238|13237|13208|13207|138596
1699628400000|2023-11-10 15:00:00|13232|13228|13197|13196|13232|13228|13189|13188|209310
1699628700000|2023-11-10 15:05:00|13198|13197|13187|13186|13221|13220|13182|13181|118419
1699629000000|2023-11-10 15:10:00|13186|13185|13219|13218|13225|13223|13179|13178|67181
1699629300000|2023-11-10 15:15:00|13220|13219|13229|13227|13230|13229|13203|13201|84959
1699629600000|2023-11-10 15:20:00|13228|13226|13194|13192|13234|13233|13194|13192|116533
1699629900000|2023-11-10 15:25:00|13193|13193|13169|13168|13195|13194|13160|13159|122819
1699630200000|2023-11-10 15:30:00|13170|13169|13145|13144|13181|13181|13143|13142|92116
1699630500000|2023-11-10 15:35:00|13146|13145|13132|13131|13152|13151|13132|13130|170999
1699630800000|2023-11-10 15:40:00|13133|13132|13126|13125|13140|13139|13121|13120|128629
1699631100000|2023-11-10 15:45:00|13127|13126|13132|13130|13155|13154|13122|13121|98181
1699631400000|2023-11-10 15:50:00|13131|13131|13137|13136|13143|13142|13127|13125|96527
1699631700000|2023-11-10 15:55:00|13138|13137|13160|13159|13160|13159|13136|13135|63100
1699632000000|2023-11-10 16:00:00|13161|13160|13178|13178|13179|13178|13159|13158|127648
1699632300000|2023-11-10 16:05:00|13179|13177|13228|13227|13230|13229|13179|13177|142407
1699632600000|2023-11-10 16:10:00|13227|13226|13260|13259|13261|13260|13222|13221|153665
1699632900000|2023-11-10 16:15:00|13261|13260|13258|13257|13266|13265|13246|13245|101174
1699633200000|2023-11-10 16:20:00|13259|13258|13249|13248|13263|13262|13249|13248|79677
1699633500000|2023-11-10 16:25:00|13248|13247|13261|13260|13263|13262|13247|13246|64335
1699633800000|2023-11-10 16:30:00|13260|13259|13249|13248|13272|13271|13248|13247|67255
1699634100000|2023-11-10 16:35:00|13250|13249|13265|13264|13269|13269|13242|13241|84580
1699634400000|2023-11-10 16:40:00|13266|13265|13280|13279|13280|13279|13262|13261|65430
1699634700000|2023-11-10 16:45:00|13281|13280|13284|13283|13292|13292|13278|13277|77938
1699635000000|2023-11-10 16:50:00|13285|13284|13302|13301|13302|13301|13285|13284|76074
1699635300000|2023-11-10 16:55:00|13303|13302|13303|13302|13305|13304|13292|13291|82606
1699635600000|2023-11-10 17:00:00|13304|13303|13321|13320|13330|13329|13302|13301|88678
1699635900000|2023-11-10 17:05:00|13320|13319|13336|13335|13337|13336|13317|13316|71807
1699636200000|2023-11-10 17:10:00|13335|13334|13320|13319|13336|13335|13315|13314|69693
1699636500000|2023-11-10 17:15:00|13319|13318|13331|13330|13336|13335|13319|13318|62726
1699636800000|2023-11-10 17:20:00|13330|13329|13325|13324|13334|13333|13319|13318|46968
1699637100000|2023-11-10 17:25:00|13324|13323|13320|13319|13330|13329|13318|13317|67937
1699637400000|2023-11-10 17:30:00|13322|13321|13357|13356|13358|13357|13319|13318|172177
1699637700000|2023-11-10 17:35:00|13358|13357|13356|13355|13370|13369|13355|13354|128755
1699638000000|2023-11-10 17:40:00|13355|13354|13359|13358|13363|13362|13343|13342|97059
1699638300000|2023-11-10 17:45:00|13358|13357|13350|13349|13359|13358|13349|13348|67189
1699638600000|2023-11-10 17:50:00|13349|13348|13371|13369|13371|13370|13347|13346|96677
1699638900000|2023-11-10 17:55:00|13372|13370|13362|13361|13375|13374|13358|13357|80317
1699639200000|2023-11-10 18:00:00|13363|13362|13366|13365|13367|13366|13356|13355|67585
1699639500000|2023-11-10 18:05:00|13365|13364|13343|13341|13371|13370|13342|13341|119351
1699639800000|2023-11-10 18:10:00|13342|13342|13348|13347|13353|13352|13333|13332|97159
1699640100000|2023-11-10 18:15:00|13347|13346|13358|13357|13358|13357|13340|13339|38446
1699640400000|2023-11-10 18:20:00|13359|13358|13372|13371|13375|13374|13355|13354|95267
1699640700000|2023-11-10 18:25:00|13373|13372|13375|13374|13378|13377|13361|13360|105256
1699641000000|2023-11-10 18:30:00|13376|13375|13389|13388|13390|13389|13376|13374|96615
1699641300000|2023-11-10 18:35:00|13390|13389|13390|13389|13392|13392|13383|13382|68984
1699641600000|2023-11-10 18:40:00|13391|13390|13399|13398|13400|13399|13389|13388|79392
1699641900000|2023-11-10 18:45:00|13398|13397|13404|13403|13405|13404|13390|13389|108636
1699642200000|2023-11-10 18:50:00|13403|13402|13390|13389|13403|13402|13386|13385|108215
1699642500000|2023-11-10 18:55:00|13389|13388|13380|13379|13390|13389|13376|13375|40400
1699642800000|2023-11-10 19:00:00|13381|13380|13382|13381|13390|13389|13378|13377|46612
1699643100000|2023-11-10 19:05:00|13383|13382|13395|13394|13396|13395|13380|13379|60991
1699643400000|2023-11-10 19:10:00|13394|13393|13391|13390|13399|13398|13387|13386|65791
1699643700000|2023-11-10 19:15:00|13390|13389|13396|13395|13398|13397|13390|13389|56834
1699644000000|2023-11-10 19:20:00|13395|13394|13391|13390|13399|13398|13388|13387|46289
1699644300000|2023-11-10 19:25:00|13390|13389|13393|13392|13394|13393|13380|13379|60284
1699644600000|2023-11-10 19:30:00|13394|13393|13378|13377|13394|13393|13375|13374|38125
1699644900000|2023-11-10 19:35:00|13379|13378|13390|13389|13391|13390|13376|13375|56679
1699645200000|2023-11-10 19:40:00|13391|13390|13393|13392|13407|13406|13389|13388|88789
1699645500000|2023-11-10 19:45:00|13392|13391|13385|13384|13399|13398|13384|13383|65140
1699645800000|2023-11-10 19:50:00|13386|13385|13402|13401|13403|13402|13386|13385|56238
1699646100000|2023-11-10 19:55:00|13401|13400|13394|13394|13402|13401|13389|13388|63568
1699646400000|2023-11-10 20:00:00|13396|13395|13395|13394|13405|13404|13392|13392|45433
1699646700000|2023-11-10 20:05:00|13394|13395|13406|13405|13406|13405|13391|13390|32766
1699647000000|2023-11-10 20:10:00|13405|13404|13401|13400|13407|13406|13396|13395|46165
1699647300000|2023-11-10 20:15:00|13400|13399|13415|13414|13415|13414|13392|13391|115186
1699647600000|2023-11-10 20:20:00|13414|13413|13405|13404|13414|13413|13402|13401|69310
1699647900000|2023-11-10 20:25:00|13404|13403|13414|13414|13417|13415|13398|13398|66883
1699648200000|2023-11-10 20:30:00|13415|13413|13400|13399|13419|13418|13398|13397|100310
1699648500000|2023-11-10 20:35:00|13401|13400|13406|13405|13410|13409|13400|13399|87487
1699648800000|2023-11-10 20:40:00|13405|13404|13416|13415|13416|13416|13404|13403|101409
1699649100000|2023-11-10 20:45:00|13415|13414|13426|13425|13427|13426|13412|13411|242515
1699649400000|2023-11-10 20:50:00|13427|13426|13398|13397|13427|13426|13393|13391|309555
1699649700000|2023-11-10 20:55:00|13397|13396|13411|13409|13412|13411|13393|13392|449160
1699650000000|2023-11-10 21:00:00|13407|13404|13400|13395|13407|13404|13399|13392|3273
1699650300000|2023-11-10 21:05:00||13396||13396||13396||13396|40
1699650600000|2023-11-10 21:10:00|13399|13398|13404|13401|13410|13401|13399|13397|2386
1699650900000|2023-11-10 21:15:00|13399|13396|13399|13396|13399|13396|13398|13390|184
1699651200000|2023-11-10 21:20:00|13398|13392|13398|13392|13398|13392|13398|13392|272
1699651500000|2023-11-10 21:25:00|13401|13396|13403|13400|13403|13401|13401|13396|772
1699651800000|2023-11-10 21:30:00|13401|13396|13403|13399|13404|13400|13397|13396|2702
1699652100000|2023-11-10 21:35:00|13401|13398|13401|13396|13401|13398|13401|13396|534
1699652400000|2023-11-10 21:40:00|||||||||56
1699652700000|2023-11-10 21:45:00|13403|13398|13396|13391|13410|13406|13395|13390|5994
1699653000000|2023-11-10 21:50:00|13395|13390|13394|13391|13395|13391|13393|13386|974
1699866300000|2023-11-13 09:05:00|13349|13345|13357|13347|13357|13347|13344|13333|400
1699866600000|2023-11-13 09:10:00|13353|13349|13355|13347|13357|13354|13350|13347|1128
1699866900000|2023-11-13 09:15:00|13354|13341|13357|13348|13357|13349|13353|13338|302
1699867200000|2023-11-13 09:20:00|13360|13338|13360|13341|13360|13357|13358|13338|720
1699867500000|2023-11-13 09:25:00|13356|13343|13354|13338|13360|13354|13354|13336|791
1699867800000|2023-11-13 09:30:00|13351|13346|13351|13338|13351|13347|13351|13329|537
1699868100000|2023-11-13 09:35:00|13347|13330|13347|13340|13347|13346|13347|13328|184
1699868400000|2023-11-13 09:40:00|13356|13343|13357|13345|13360|13352|13355|13335|339
1699868700000|2023-11-13 09:45:00|13355|13346|13357|13352|13360|13355|13355|13345|51
1699869000000|2023-11-13 09:50:00|13360|13354|13365|13360|13377|13360|13360|13352|672
1699869300000|2023-11-13 09:55:00|13373|13361|13371|13361|13379|13361|13365|13361|149
1699869600000|2023-11-13 10:00:00|13370|13360|13366|13360|13378|13360|13365|13360|401
1699869900000|2023-11-13 10:05:00|13375|13354|13360|13352|13377|13354|13360|13352|293
1699870200000|2023-11-13 10:10:00|13357||13360||13360||13356||30
1699870500000|2023-11-13 10:15:00|13357||13360||13360||13357||9
1699870800000|2023-11-13 10:20:00|13364|13353|13359|13352|13364|13358|13359|13352|495
1699871100000|2023-11-13 10:25:00|13358|13353|13379|13366|13380|13368|13355|13353|694
1699871400000|2023-11-13 10:30:00|13373|13364|13379|13358|13380|13369|13366|13353|604
1699871700000|2023-11-13 10:35:00|13380|13354|13370|13355|13380|13367|13355|13353|1242
1699872000000|2023-11-13 10:40:00|13369|13354|13376|13360|13378|13360|13368|13353|58
1699872300000|2023-11-13 10:45:00|13378|13361|13379|13363|13379|13372|13373|13360|402
1699872600000|2023-11-13 10:50:00|13376|13364|13379|13364|13379|13364|13374|13364|115
1699872900000|2023-11-13 10:55:00|13378|13370|13387|13378|13390|13378|13378|13370|2110
1699873200000|2023-11-13 11:00:00|13390|13373|13383|13368|13390|13378|13375|13364|1571
1699873500000|2023-11-13 11:05:00|13382||13378||13388||13374||279
1699873800000|2023-11-13 11:10:00|13376|13364|13378|13365|13380|13365|13361|13351|1206
1699874100000|2023-11-13 11:15:00|13377|13363|13365|13351|13380|13365|13358|13351|1606
1699874400000|2023-11-13 11:20:00|13364|13354|13364|13351|13370|13354|13357|13351|425
1699874700000|2023-11-13 11:25:00|13362|13352|13364|13352|13375|13354|13362|13351|8
1699875000000|2023-11-13 11:30:00|13363|13353|13358|13344|13369|13353|13355|13344|1689
1699875300000|2023-11-13 11:35:00|13357|13345|13365|13348|13366|13351|13355|13342|0
1699875600000|2023-11-13 11:40:00|13361|13342|13363|13353|13372|13353|13357|13342|42
1699875900000|2023-11-13 11:45:00|13362|13351|13364|13353|13371|13353|13358|13351|209
1699876200000|2023-11-13 11:50:00|13369|13354|13368|13360|13374|13360|13363|13350|122
1699876500000|2023-11-13 11:55:00|13369|13357|13369|13356|13373|13362|13366|13350|256
1699876800000|2023-11-13 12:00:00|13372|13361|13370|13357|13384|13380|13368|13356|10427
1699877100000|2023-11-13 12:05:00|13371|13361|13377|13361|13380|13377|13365|13355|4477
1699877400000|2023-11-13 12:10:00|13379|13365|13376|13368|13380|13376|13372|13354|5284
1699877700000|2023-11-13 12:15:00|13377|13367|13379|13367|13380|13379|13377|13367|3603
1699878000000|2023-11-13 12:20:00|13380|13379|13372|13357|13380|13379|13365|13353|5231
1699878300000|2023-11-13 12:25:00|13373|13353|13380|13377|13380|13377|13370|13353|5138
1699878600000|2023-11-13 12:30:00|13376|13372|13380|13375|13380|13376|13372|13359|3269
1699878900000|2023-11-13 12:35:00|13383|13377|13385|13381|13385|13384|13380|13375|2991
1699879200000|2023-11-13 12:40:00|13387|13385|13385|13375|13390|13385|13374|13370|5168
1699879500000|2023-11-13 12:45:00|13384|13374|13390|13380|13390|13388|13384|13372|2561
1699879800000|2023-11-13 12:50:00|13389|13379|13390|13373|13390|13389|13380|13373|2895
1699880100000|2023-11-13 12:55:00|13384|13376|13394|13386|13394|13388|13384|13373|3144
1699880400000|2023-11-13 13:00:00|13393|13385|13399|13390|13399|13390|13393|13385|1049
1699880700000|2023-11-13 13:05:00|13397|13385|13400|13387|13400|13387|13393|13385|213
1699881000000|2023-11-13 13:10:00|13398|13388|13384|13378|13398|13390|13384|13375|2172
1699881300000|2023-11-13 13:15:00|13388|13375|13392|13380|13395|13387|13387|13375|1232
1699881600000|2023-11-13 13:20:00|13396|13385|13397|13385|13400|13387|13389|13380|826
1699881900000|2023-11-13 13:25:00|13394|13380|13396|13380|13399|13380|13389|13380|616
1699882200000|2023-11-13 13:30:00|13400|13382|13392|13377|13400|13383|13384|13373|2083
1699882500000|2023-11-13 13:35:00|13382|13373|13362|13348|13394|13376|13347|13333|5275
1699882800000|2023-11-13 13:40:00|13357|13347|13351|13340|13359|13347|13350|13334|1028
1699883100000|2023-11-13 13:45:00|13350|13342|13348|13337|13359|13351|13341|13333|4969
1699883400000|2023-11-13 13:50:00|13345|13334|13336|13327|13348|13339|13334|13326|3727
1699883700000|2023-11-13 13:55:00|13337|13326|13349|13337|13349|13340|13332|13326|3003
1699884000000|2023-11-13 14:00:00|13347|13338|13343|13337|13348|13345|13336|13333|1952
1699884300000|2023-11-13 14:05:00|13345|13339|13336|13330|13345|13339|13330|13327|5698
1699884600000|2023-11-13 14:10:00|13335|13329|13338|13330|13340|13332|13331|13328|1370
1699884900000|2023-11-13 14:15:00|13339|13331|13342|13333|13342|13339|13336|13329|2998
1699885200000|2023-11-13 14:20:00|13338|13334|13344|13339|13349|13346|13337|13331|3684
1699885500000|2023-11-13 14:25:00|13348|13336|13337|13326|13349|13343|13314|13311|40817
1699885800000|2023-11-13 14:30:00|13341|13327|13345|13343|13376|13374|13328|13327|399589
1699886100000|2023-11-13 14:35:00|13347|13344|13311|13309|13363|13362|13309|13308|167602
1699886400000|2023-11-13 14:40:00|13312|13310|13290|13289|13314|13313|13290|13289|269570
1699886700000|2023-11-13 14:45:00|13291|13290|13296|13295|13303|13303|13277|13276|206895
1699887000000|2023-11-13 14:50:00|13295|13294|13288|13287|13309|13308|13281|13280|143126
1699887300000|2023-11-13 14:55:00|13287|13285|13318|13316|13322|13321|13278|13277|123979
1699887600000|2023-11-13 15:00:00|13317|13315|13329|13328|13335|13334|13316|13315|156463
1699887900000|2023-11-13 15:05:00|13330|13329|13321|13320|13335|13334|13317|13316|122058
1699888200000|2023-11-13 15:10:00|13322|13321|13330|13329|13343|13342|13321|13320|123839
1699888500000|2023-11-13 15:15:00|13331|13330|13333|13332|13337|13335|13311|13310|117899
1699888800000|2023-11-13 15:20:00|13332|13331|13334|13333|13345|13344|13326|13325|106903
1699889100000|2023-11-13 15:25:00|13335|13334|13350|13349|13350|13349|13328|13327|62587
1699889400000|2023-11-13 15:30:00|13351|13350|13359|13358|13365|13364|13348|13347|79555
1699889700000|2023-11-13 15:35:00|13358|13357|13358|13357|13368|13366|13356|13355|54442
1699890000000|2023-11-13 15:40:00|13357|13356|13351|13350|13367|13366|13344|13343|92287
1699890300000|2023-11-13 15:45:00|13350|13349|13361|13360|13384|13383|13347|13346|145288
1699890600000|2023-11-13 15:50:00|13360|13359|13375|13374|13383|13382|13352|13351|102374
1699890900000|2023-11-13 15:55:00|13376|13375|13372|13372|13384|13383|13369|13368|92280
1699891200000|2023-11-13 16:00:00|13371|13370|13367|13366|13388|13386|13365|13364|76200
1699891500000|2023-11-13 16:05:00|13366|13365|13382|13381|13386|13385|13357|13356|146604
1699891800000|2023-11-13 16:10:00|13381|13380|13387|13386|13388|13387|13376|13375|51512
1699892100000|2023-11-13 16:15:00|13386|13385|13380|13378|13392|13391|13369|13368|131706
1699892400000|2023-11-13 16:20:00|13379|13379|13392|13391|13396|13395|13372|13371|77956
1699892700000|2023-11-13 16:25:00|13391|13390|13392|13391|13395|13394|13384|13383|58706
1699893000000|2023-11-13 16:30:00|13391|13390|13382|13381|13393|13392|13376|13375|52567
1699893300000|2023-11-13 16:35:00|13381|13380|13367|13366|13383|13382|13362|13361|44012
1699893600000|2023-11-13 16:40:00|13368|13367|13378|13377|13388|13387|13366|13365|57435
1699893900000|2023-11-13 16:45:00|13379|13376|13391|13390|13402|13401|13374|13373|128717
1699894200000|2023-11-13 16:50:00|13390|13389|13380|13379|13390|13389|13376|13375|34453
1699894500000|2023-11-13 16:55:00|13379|13378|13381|13380|13393|13392|13375|13374|101052
1699894800000|2023-11-13 17:00:00|13382|13381|13388|13388|13388|13388|13378|13377|49555
1699895100000|2023-11-13 17:05:00|13389|13387|13377|13376|13391|13390|13376|13375|51340
1699895400000|2023-11-13 17:10:00|13378|13377|13373|13372|13378|13377|13359|13358|95016
1699895700000|2023-11-13 17:15:00|13372|13371|13366|13365|13375|13374|13366|13365|21923
1699896000000|2023-11-13 17:20:00|13365|13364|13382|13381|13384|13384|13358|13358|67189
1699896300000|2023-11-13 17:25:00|13381|13380|13375|13374|13382|13381|13373|13372|34166
1699896600000|2023-11-13 17:30:00|13373|13372|13380|13379|13381|13380|13361|13360|72913
1699896900000|2023-11-13 17:35:00|13379|13378|13380|13378|13383|13383|13371|13370|40174
1699897200000|2023-11-13 17:40:00|13381|13379|13374|13373|13387|13386|13374|13373|31122
1699897500000|2023-11-13 17:45:00|13373|13372|13373|13372|13377|13376|13363|13362|51475
1699897800000|2023-11-13 17:50:00|13374|13373|13376|13375|13379|13378|13364|13363|65680
1699898100000|2023-11-13 17:55:00|13375|13374|13373|13372|13377|13376|13365|13364|49227
1699898400000|2023-11-13 18:00:00|13372|13371|13360|13359|13374|13373|13356|13355|42892
1699898700000|2023-11-13 18:05:00|13361|13360|13358|13357|13362|13362|13350|13349|43134
1699899000000|2023-11-13 18:10:00|13359|13358|13364|13363|13368|13367|13352|13351|47801
1699899300000|2023-11-13 18:15:00|13363|13362|13372|13371|13375|13374|13363|13362|36890
1699899600000|2023-11-13 18:20:00|13373|13372|13371|13370|13374|13373|13350|13349|63904
1699899900000|2023-11-13 18:25:00|13370|13369|13363|13362|13374|13373|13362|13361|30679
1699900200000|2023-11-13 18:30:00|13364|13363|13359|13358|13365|13364|13354|13353|40090
1699900500000|2023-11-13 18:35:00|13358|13357|13374|13373|13374|13373|13356|13355|44270
1699900800000|2023-11-13 18:40:00|13373|13372|13383|13382|13383|13382|13367|13366|52588
1699901100000|2023-11-13 18:45:00|13384|13383|13387|13386|13394|13393|13381|13380|63912
1699901400000|2023-11-13 18:50:00|13386|13385|13376|13375|13391|13390|13375|13374|36064
1699901700000|2023-11-13 18:55:00|13377|13376|13373|13372|13382|13381|13370|13369|36211
1699902000000|2023-11-13 19:00:00|13374|13371|13376|13375|13381|13380|13366|13366|42608
1699902300000|2023-11-13 19:05:00|13377|13376|13378|13377|13381|13380|13372|13371|25617
1699902600000|2023-11-13 19:10:00|13377|13376|13381|13380|13382|13381|13370|13369|35172
1699902900000|2023-11-13 19:15:00|13382|13381|13380|13379|13384|13383|13374|13373|38163
1699903200000|2023-11-13 19:20:00|13379|13378|13401|13400|13403|13402|13377|13376|147031
1699903500000|2023-11-13 19:25:00|13400|13399|13407|13406|13410|13409|13400|13399|81759
1699903800000|2023-11-13 19:30:00|13406|13407|13391|13390|13410|13409|13390|13389|59086
1699904100000|2023-11-13 19:35:00|13390|13389|13399|13398|13408|13407|13388|13387|154169
1699904400000|2023-11-13 19:40:00|13400|13399|13406|13405|13411|13410|13393|13392|53730
1699904700000|2023-11-13 19:45:00|13407|13406|13399|13398|13410|13409|13397|13396|45989
1699905000000|2023-11-13 19:50:00|13398|13397|13400|13399|13402|13401|13387|13386|55804
1699905300000|2023-11-13 19:55:00|13399|13398|13397|13396|13402|13401|13394|13393|39145
1699905600000|2023-11-13 20:00:00|13396|13395|13398|13397|13401|13400|13383|13383|85404
1699905900000|2023-11-13 20:05:00|13397|13396|13402|13401|13403|13402|13393|13393|43484
1699906200000|2023-11-13 20:10:00|13401|13400|13410|13409|13412|13411|13400|13399|141732
1699906500000|2023-11-13 20:15:00|13409|13408|13405|13405|13410|13409|13399|13398|70066
1699906800000|2023-11-13 20:20:00|13406|13406|13400|13399|13411|13410|13395|13394|79490
1699907100000|2023-11-13 20:25:00|13399|13398|13391|13390|13399|13399|13387|13386|72694
1699907400000|2023-11-13 20:30:00|13390|13389|13386|13385|13390|13389|13380|13379|74936
1699907700000|2023-11-13 20:35:00|13385|13384|13382|13381|13387|13386|13380|13379|69483
1699908000000|2023-11-13 20:40:00|13383|13382|13381|13380|13386|13385|13376|13375|122817
1699908300000|2023-11-13 20:45:00|13382|13381|13379|13378|13384|13383|13372|13371|103089
1699908600000|2023-11-13 20:50:00|13380|13379|13362|13361|13383|13382|13362|13361|249221
1699908900000|2023-11-13 20:55:00|13363|13363|13365|13364|13375|13374|13357|13356|523497
1699909200000|2023-11-13 21:00:00|13364|13363|13364|13356|13370|13363|13354|13350|1586308
1699909500000|2023-11-13 21:05:00|13362|13358|13368|13361|13368|13361|13362|13358|667
1699909800000|2023-11-13 21:10:00|13364|13362|13363|13358|13364|13362|13363|13358|593
1699910100000|2023-11-13 21:15:00|||||||||121
1699910400000|2023-11-13 21:20:00|||||||||115
1699910700000|2023-11-13 21:25:00|||||||||129
1699911000000|2023-11-13 21:30:00|13364|13360|13364|13360|13364|13360|13364|13360|51
1699911300000|2023-11-13 21:35:00|13363||13363||13363||13363||476
1699911900000|2023-11-13 21:45:00|13364|13358|13360|13356|13364|13360|13360|13356|2478
1699912500000|2023-11-13 21:55:00|13358|13351|13358|13353|13358|13353|13358|13351|311
1699913100000|2023-11-13 22:05:00||13355||13353||13355||13353|134
1699913400000|2023-11-13 22:10:00|13355|13351|13355|13351|13355|13351|13355|13351|3
1699913700000|2023-11-13 22:15:00|13357||13355||13357||13355||3
1699914000000|2023-11-13 22:20:00|13354|13354|13357|13351|13362|13357|13354|13351|1093
1699914600000|2023-11-13 22:30:00|||||||||53
1699915200000|2023-11-13 22:40:00|||||||||14
1699915500000|2023-11-13 22:45:00|13366|13350|13366|13351|13366|13351|13366|13350|136
1699915800000|2023-11-13 22:50:00|||||||||49
1699916400000|2023-11-13 23:00:00|||||||||86
1699916700000|2023-11-13 23:05:00|||||||||42
1699917000000|2023-11-13 23:10:00|||||||||1
1699917300000|2023-11-13 23:15:00||13358||13358||13358||13358|80
1699917600000|2023-11-13 23:20:00||13352||13357||13357||13352|182
1699917900000|2023-11-13 23:25:00|13359|13351|13359|13351|13359|13351|13359|13351|550
1699918200000|2023-11-13 23:30:00|||||||||7
1699918500000|2023-11-13 23:35:00|||||||||1
1699919100000|2023-11-13 23:45:00|||||||||25
1699919400000|2023-11-13 23:50:00|||||||||26
1699919700000|2023-11-13 23:55:00|13363|13352|13367|13352|13367|13352|13363|13352|4
1699920000000|2023-11-14 00:00:00||13355||13351||13355||13351|135
1699920300000|2023-11-14 00:05:00|13366||13365||13367||13365||37
1699920600000|2023-11-14 00:10:00|13364|13350|13363|13350|13366|13351|13359|13350|1025
1699920900000|2023-11-14 00:15:00|||||||||25
1699921200000|2023-11-14 00:20:00|||||||||20
1699921500000|2023-11-14 00:25:00|||||||||2
1699921800000|2023-11-14 00:30:00|13362||13365||13365||13362||438
1699922100000|2023-11-14 00:35:00|13357||13357||13360||13357||122
1699922400000|2023-11-14 00:40:00|13360||13361||13361||13360||168
1699922700000|2023-11-14 00:45:00|||||||||58
1699923000000|2023-11-14 00:50:00|13360|13356|13361|13356|13361|13356|13360|13356|480
1699952700000|2023-11-14 09:05:00|13410|13387|13410|13401|13410|13402|13410|13382|272
1699953000000|2023-11-14 09:10:00|13415|13394|13415|13406|13415|13414|13415|13393|500
1699953300000|2023-11-14 09:15:00|13413|13410|13410|13395|13414|13411|13408|13392|1336
1699953600000|2023-11-14 09:20:00|13408|13396|13404|13392|13410|13401|13403|13386|660
1699953900000|2023-11-14 09:25:00|13405|13393|13404|13388|13405|13399|13404|13383|349
1699954200000|2023-11-14 09:30:00|13410|13398|13400|13380|13410|13398|13398|13377|13
1699954500000|2023-11-14 09:35:00|13399|13379|13402|13391|13410|13395|13395|13379|391
1699954800000|2023-11-14 09:40:00|13404|13392|13395|13375|13409|13394|13389|13371|454
1699955100000|2023-11-14 09:45:00|13401|13374|13401|13386|13403|13386|13390|13374|6
1699955400000|2023-11-14 09:50:00|13396|13387|13397|13380|13405|13389|13395|13380|34
1699955700000|2023-11-14 09:55:00|13394|13384|13399|13382|13403|13385|13390|13372|34
1699956000000|2023-11-14 10:00:00|13397|13381|13390|13383|13406|13386|13389|13381|84
1699956300000|2023-11-14 10:05:00||13386||13384||13388||13381|16
1699956600000|2023-11-14 10:10:00|13395|13383|13401|13381|13408|13389|13395|13381|215
1699956900000|2023-11-14 10:15:00|13400|13383|13399|13381|13407|13390|13398|13381|71
1699957200000|2023-11-14 10:20:00|13400|13388|13403|13390|13408|13392|13399|13381|0
1699957500000|2023-11-14 10:25:00|13404|13391|13410|13395|13410|13403|13404|13381|1638
1699957800000|2023-11-14 10:30:00|13409|13399|13408|13385|13410|13401|13401|13385|216
1699958100000|2023-11-14 10:35:00|13402|13390|13402|13388|13410|13392|13398|13385|211
1699958400000|2023-11-14 10:40:00|13410|13392|13397|13385|13410|13392|13395|13383|26
1699958700000|2023-11-14 10:45:00|13396|13384|13387|13381|13406|13386|13384|13381|697
1699959000000|2023-11-14 10:50:00|13388|13375|13387|13377|13395|13378|13382|13375|806
1699959300000|2023-11-14 10:55:00|13393|13378|13392|13373|13395|13381|13383|13373|132
1699959600000|2023-11-14 11:00:00|13383|13374|13377|13362|13399|13375|13376|13354|74
1699959900000|2023-11-14 11:05:00|13379|13356|13365|13354|13386|13366|13365|13350|34
1699960200000|2023-11-14 11:10:00|13364|13355|13367|13356|13376|13360|13360|13343|449
1699960500000|2023-11-14 11:15:00|13375|13360|13383|13363|13395|13377|13369|13352|2250
1699960800000|2023-11-14 11:20:00|13382|13365|13378|13360|13388|13370|13378|13360|38
1699961100000|2023-11-14 11:25:00|13379|13363|13378|13368|13380|13368|13378|13359|4
1699961400000|2023-11-14 11:30:00|13379||13378||13379||13372||297
1699961700000|2023-11-14 11:35:00|13377|13369|13379|13368|13382|13369|13377|13368|152
1699962000000|2023-11-14 11:40:00|13378|13370|13386|13373|13387|13377|13378|13368|106
1699962300000|2023-11-14 11:45:00|13388|13370|13381|13371|13389|13371|13380|13370|0
1699962600000|2023-11-14 11:50:00|13388|13381|13384|13381|13398|13383|13381|13381|2126
1699962900000|2023-11-14 11:55:00|13390|13382|13384|13381|13390|13382|13384|13381|143
1699963200000|2023-11-14 12:00:00|13390|13382|13390|13386|13400|13390|13390|13381|2042
1699963500000|2023-11-14 12:05:00|13388|13383|13398|13388|13400|13398|13388|13381|3636
1699963800000|2023-11-14 12:10:00|13397|13390|13397|13389|13397|13390|13397|13384|372
1699964100000|2023-11-14 12:15:00|13396|13390|13396|13390|13396|13390|13396|13390|184
1699964400000|2023-11-14 12:20:00|13395|13384|13391|13385|13395|13389|13391|13381|722
1699964700000|2023-11-14 12:25:00|13390|13384|13400|13393|13400|13396|13387|13384|2440
1699965000000|2023-11-14 12:30:00|13399|13390|13394|13388|13400|13390|13392|13387|326
1699965300000|2023-11-14 12:35:00|13393|13387|13394|13387|13394|13391|13390|13381|705
1699965600000|2023-11-14 12:40:00|13392|13383|13392|13384|13392|13387|13392|13381|0
1699965900000|2023-11-14 12:45:00|13389|13385|13385|13377|13389|13385|13382|13372|2025
1699966200000|2023-11-14 12:50:00|13380||13386||13389||13378||83
1699966500000|2023-11-14 12:55:00|13385|13371|13392|13379|13392|13386|13380|13370|1933
1699966800000|2023-11-14 13:00:00|13395|13381|13394|13384|13400|13390|13390|13379|2018
1699967100000|2023-11-14 13:05:00|13399||13392||13400||13392||1167
1699967400000|2023-11-14 13:10:00|13391|13386|13394|13385|13398|13387|13391|13384|98
1699967700000|2023-11-14 13:15:00|13397|13386|13391|13381|13399|13391|13380|13377|12119
1699968000000|2023-11-14 13:20:00|13397|13386|13398|13388|13400|13388|13397|13386|1113
1699968300000|2023-11-14 13:25:00|13394|13381|13412|13380|13412|13400|13394|13380|1051
1699968600000|2023-11-14 13:30:00|13403|13370|13600|13580|13641|13603|13361|13315|52760
1699968900000|2023-11-14 13:35:00|13601|13582|13574|13558|13610|13582|13558|13532|15885
1699969200000|2023-11-14 13:40:00|13573|13559|13592|13575|13598|13588|13573|13545|17388
1699969500000|2023-11-14 13:45:00|13589|13578|13598|13590|13598|13596|13580|13575|8009
1699969800000|2023-11-14 13:50:00|13597|13583|13613|13598|13650|13629|13597|13583|33550
1699970100000|2023-11-14 13:55:00|13612|13590|13621|13610|13628|13620|13603|13590|14262
1699970400000|2023-11-14 14:00:00|13617|13606|13609|13602|13621|13606|13594|13585|19050
1699970700000|2023-11-14 14:05:00|13608|13597|13600|13598|13613|13603|13598|13596|10229
1699971000000|2023-11-14 14:10:00|13606|13599|13606|13601|13613|13604|13592|13588|13799
1699971300000|2023-11-14 14:15:00|13608|13603|13605|13597|13615|13606|13597|13595|13140
1699971600000|2023-11-14 14:20:00|13606|13599|13617|13607|13619|13613|13599|13595|6599
1699971900000|2023-11-14 14:25:00|13615|13604|13565|13557|13615|13604|13555|13550|66924
1699972200000|2023-11-14 14:30:00|13564|13559|13619|13617|13646|13645|13542|13540|722808
1699972500000|2023-11-14 14:35:00|13621|13618|13608|13606|13644|13643|13585|13584|306908
1699972800000|2023-11-14 14:40:00|13607|13607|13615|13613|13629|13628|13572|13571|265287
1699973100000|2023-11-14 14:45:00|13617|13616|13595|13593|13631|13630|13594|13593|210302
1699973400000|2023-11-14 14:50:00|13594|13594|13612|13611|13625|13624|13588|13586|211065
1699973700000|2023-11-14 14:55:00|13613|13612|13653|13652|13659|13658|13607|13606|188694
1699974000000|2023-11-14 15:00:00|13654|13651|13695|13694|13696|13695|13654|13651|209295
1699974300000|2023-11-14 15:05:00|13694|13693|13672|13671|13726|13725|13670|13669|255782
1699974600000|2023-11-14 15:10:00|13673|13670|13660|13659|13677|13676|13645|13644|125637
1699974900000|2023-11-14 15:15:00|13659|13658|13659|13657|13674|13673|13652|13651|122419
1699975200000|2023-11-14 15:20:00|13657|13655|13634|13633|13663|13662|13624|13623|104558
1699975500000|2023-11-14 15:25:00|13633|13632|13659|13658|13664|13663|13630|13629|120540
1699975800000|2023-11-14 15:30:00|13660|13659|13671|13670|13671|13670|13639|13638|78438
1699976100000|2023-11-14 15:35:00|13672|13671|13631|13630|13673|13672|13626|13625|116852
1699976400000|2023-11-14 15:40:00|13632|13631|13617|13616|13635|13634|13598|13597|105136
1699976700000|2023-11-14 15:45:00|13618|13617|13636|13634|13641|13639|13616|13615|138996
1699977000000|2023-11-14 15:50:00|13635|13635|13625|13624|13637|13636|13617|13616|68069
1699977300000|2023-11-14 15:55:00|13624|13623|13587|13585|13625|13624|13583|13582|92292
1699977600000|2023-11-14 16:00:00|13586|13586|13581|13579|13602|13601|13577|13576|123704
1699977900000|2023-11-14 16:05:00|13580|13578|13585|13584|13589|13587|13567|13566|63565
1699978200000|2023-11-14 16:10:00|13586|13585|13605|13604|13605|13604|13578|13577|84470
1699978500000|2023-11-14 16:15:00|13606|13605|13574|13573|13612|13610|13573|13572|104489
1699978800000|2023-11-14 16:20:00|13573|13572|13560|13558|13576|13575|13559|13558|102689
1699979100000|2023-11-14 16:25:00|13559|13557|13560|13559|13564|13563|13554|13553|135780
1699979400000|2023-11-14 16:30:00|13561|13560|13568|13567|13575|13574|13555|13554|95151
1699979700000|2023-11-14 16:35:00|13569|13566|13578|13577|13586|13585|13569|13566|58574
1699980000000|2023-11-14 16:40:00|13579|13578|13594|13592|13598|13597|13574|13573|93380
1699980300000|2023-11-14 16:45:00|13595|13593|13585|13584|13600|13599|13575|13574|112733
1699980600000|2023-11-14 16:50:00|13584|13583|13567|13565|13584|13583|13562|13561|54235
1699980900000|2023-11-14 16:55:00|13566|13566|13567|13566|13570|13569|13552|13551|71185
1699981200000|2023-11-14 17:00:00|13568|13567|13579|13578|13592|13591|13567|13566|63514
1699981500000|2023-11-14 17:05:00|13580|13579|13566|13565|13580|13579|13559|13557|100139
1699981800000|2023-11-14 17:10:00|13565|13564|13559|13557|13568|13567|13553|13551|82304
1699982100000|2023-11-14 17:15:00|13560|13558|13561|13560|13569|13568|13557|13556|38523
1699982400000|2023-11-14 17:20:00|13560|13559|13560|13559|13565|13564|13555|13554|75050
1699982700000|2023-11-14 17:25:00|13561|13560|13562|13561|13570|13568|13555|13554|118317
1699983000000|2023-11-14 17:30:00|13563|13562|13585|13584|13587|13586|13560|13559|88006
1699983300000|2023-11-14 17:35:00|13584|13583|13597|13596|13597|13596|13581|13580|64773
1699983600000|2023-11-14 17:40:00|13596|13595|13594|13593|13602|13601|13588|13586|137743
1699983900000|2023-11-14 17:45:00|13595|13594|13605|13604|13608|13607|13591|13590|55585
1699984200000|2023-11-14 17:50:00|13606|13605|13608|13607|13608|13607|13595|13594|82255
1699984500000|2023-11-14 17:55:00|13609|13608|13625|13624|13625|13624|13608|13607|89091
1699984800000|2023-11-14 18:00:00|13626|13625|13632|13631|13637|13636|13623|13622|85934
1699985100000|2023-11-14 18:05:00|13631|13630|13624|13623|13641|13640|13623|13622|84440
1699985400000|2023-11-14 18:10:00|13625|13624|13629|13628|13633|13632|13617|13616|61962
1699985700000|2023-11-14 18:15:00|13630|13629|13634|13633|13639|13638|13628|13627|62518
1699986000000|2023-11-14 18:20:00|13633|13632|13633|13632|13634|13633|13623|13622|57830
1699986300000|2023-11-14 18:25:00|13634|13633|13644|13643|13648|13647|13628|13627|78104
1699986600000|2023-11-14 18:30:00|13645|13644|13646|13645|13659|13658|13644|13643|100724
1699986900000|2023-11-14 18:35:00|13645|13644|13650|13649|13651|13650|13636|13635|44295
1699987200000|2023-11-14 18:40:00|13649|13648|13629|13628|13649|13648|13626|13625|50793
1699987500000|2023-11-14 18:45:00|13628|13627|13646|13645|13647|13646|13628|13627|72115
1699987800000|2023-11-14 18:50:00|13647|13646|13630|13629|13647|13646|13628|13627|101469
1699988100000|2023-11-14 18:55:00|13629|13628|13615|13614|13631|13629|13615|13614|72956
1699988400000|2023-11-14 19:00:00|13614|13613|13604|13603|13616|13614|13596|13595|73137
1699988700000|2023-11-14 19:05:00|13603|13602|13599|13598|13613|13612|13591|13590|59279
1699989000000|2023-11-14 19:10:00|13598|13597|13597|13596|13605|13604|13592|13590|137847
1699989300000|2023-11-14 19:15:00|13598|13597|13606|13605|13607|13606|13591|13590|56396
1699989600000|2023-11-14 19:20:00|13605|13604|13609|13608|13609|13608|13601|13600|36569
1699989900000|2023-11-14 19:25:00|13610|13609|13621|13620|13623|13622|13607|13607|64498
1699990200000|2023-11-14 19:30:00|13622|13621|13629|13628|13636|13635|13622|13621|73497
1699990500000|2023-11-14 19:35:00|13628|13627|13633|13632|13637|13636|13626|13625|74090
1699990800000|2023-11-14 19:40:00|13634|13633|13638|13637|13643|13642|13633|13632|50978
1699991100000|2023-11-14 19:45:00|13639|13638|13629|13628|13644|13643|13628|13627|78276
1699991400000|2023-11-14 19:50:00|13630|13629|13644|13643|13647|13646|13630|13628|107109
1699991700000|2023-11-14 19:55:00|13645|13644|13645|13644|13653|13652|13643|13642|81896
1699992000000|2023-11-14 20:00:00|13644|13643|13640|13639|13648|13647|13633|13632|105894
1699992300000|2023-11-14 20:05:00|13641|13640|13628|13627|13642|13641|13627|13626|89639
1699992600000|2023-11-14 20:10:00|13629|13628|13627|13626|13637|13636|13624|13623|77395
1699992900000|2023-11-14 20:15:00|13628|13627|13634|13633|13638|13637|13623|13622|138483
1699993200000|2023-11-14 20:20:00|13633|13632|13608|13607|13636|13635|13607|13606|129055
1699993500000|2023-11-14 20:25:00|13609|13608|13622|13621|13626|13625|13598|13597|145860
1699993800000|2023-11-14 20:30:00|13623|13622|13604|13603|13628|13627|13604|13603|126457
1699994100000|2023-11-14 20:35:00|13605|13604|13600|13599|13610|13609|13598|13597|150233
1699994400000|2023-11-14 20:40:00|13599|13598|13590|13589|13610|13609|13586|13585|179298
1699994700000|2023-11-14 20:45:00|13589|13588|13579|13578|13601|13600|13579|13578|232314
1699995000000|2023-11-14 20:50:00|13578|13577|13525|13524|13578|13577|13523|13522|473829
1699995300000|2023-11-14 20:55:00|13526|13525|13543|13542|13552|13550|13511|13510|1014300
1699995600000|2023-11-14 21:00:00|13545|13541|13564|13555|13577|13570|13541|13525|20652
1699995900000|2023-11-14 21:05:00|13559|13552|13546|13540|13564|13557|13520|13519|27524
1699996200000|2023-11-14 21:10:00|13555|13544|13542|13536|13558|13547|13540|13525|5950
1699996500000|2023-11-14 21:15:00|13543|13540|13543|13541|13550|13542|13541|13531|3894
1699996800000|2023-11-14 21:20:00|13538|13540|13539|13530|13543|13540|13531|13521|1222
1699997100000|2023-11-14 21:25:00|13543||13543||13543||13543||107
1699997400000|2023-11-14 21:30:00|13549|13539|13543|13540|13549|13540|13537|13531|1218
1699997700000|2023-11-14 21:35:00|13545|13542|13556|13547|13570|13570|13545|13542|4259
1699998000000|2023-11-14 21:40:00|13554|13548|13557|13548|13558|13555|13554|13542|1434
1699998300000|2023-11-14 21:45:00|13556|13543|13544|13538|13556|13544|13543|13538|1260
1699998600000|2023-11-14 21:50:00||13540||13538||13542||13538|314
1699998900000|2023-11-14 21:55:00|||||||||3
1699999200000|2023-11-14 22:00:00|13545|13543|13546|13541|13555|13551|13545|13538|3012
1699999500000|2023-11-14 22:05:00|||||||||211
1699999800000|2023-11-14 22:10:00|13550|13543|13548|13545|13550|13545|13548|13543|360
1700000100000|2023-11-14 22:15:00|13552||13553||13553||13552||246
1700000400000|2023-11-14 22:20:00|13551|13543|13548|13543|13551|13545|13545|13543|408
1700000700000|2023-11-14 22:25:00|13547|13538|13553|13538|13553|13544|13544|13538|234
1700001000000|2023-11-14 22:30:00|13551|13543|13553|13540|13553|13543|13550|13540|666
1700001300000|2023-11-14 22:35:00||13543||13540||13543||13540|150
1700001600000|2023-11-14 22:40:00|13545||13545||13545||13545||55
1700001900000|2023-11-14 22:45:00|13552||13552||13552||13552||500
1700002200000|2023-11-14 22:50:00||13546||13547||13547||13546|196
1700002500000|2023-11-14 22:55:00|13553|13540|13553|13545|13553|13545|13544|13540|266
1700002800000|2023-11-14 23:00:00||13540||13540||13540||13540|813
1700003100000|2023-11-14 23:05:00|||||||||150
1700003400000|2023-11-14 23:10:00|||||||||200
1700003700000|2023-11-14 23:15:00|13547||13553||13553||13547||63
1700004000000|2023-11-14 23:20:00|13550|13545|13553|13542|13553|13550|13550|13540|536
1700004300000|2023-11-14 23:25:00|||||||||10
1700004600000|2023-11-14 23:30:00||13543||13540||13543||13540|15
1700004900000|2023-11-14 23:35:00|||||||||73
1700005200000|2023-11-14 23:40:00|13550|13543|13553|13541|13553|13543|13550|13541|273
1700005500000|2023-11-14 23:45:00|13555|13540|13554|13542|13564|13550|13553|13540|2886
1700005800000|2023-11-14 23:50:00|13550|13550|13554|13540|13554|13550|13550|13540|668
1700006100000|2023-11-14 23:55:00|||||||||120
1700006400000|2023-11-15 00:00:00|13560|13548|13553|13542|13560|13548|13553|13540|683
1700006700000|2023-11-15 00:05:00|13552|13540|13550|13542|13560|13543|13550|13540|1313
1700007000000|2023-11-15 00:10:00|13549|13547|13550|13547|13550|13549|13549|13540|2022
1700007300000|2023-11-15 00:15:00||13546||13540||13549||13540|695
1700007600000|2023-11-15 00:20:00|13560|13541|13572|13567|13572|13567|13560|13541|3165
1700007900000|2023-11-15 00:25:00|13571|13563|13575|13564|13575|13567|13571|13557|1126
1700008200000|2023-11-15 00:30:00|13579|13566|13579|13569|13579|13571|13577|13566|1224
1700008500000|2023-11-15 00:35:00|13577|13570|13575|13566|13579|13577|13575|13566|373
1700008800000|2023-11-15 00:40:00|13574|13564|13579|13564|13579|13573|13568|13560|1311
1700009100000|2023-11-15 00:45:00|13578|13570|13578|13564|13578|13570|13565|13564|450
1700009400000|2023-11-15 00:50:00|13579|13573|13586|13582|13586|13582|13579|13564|1978
1700039100000|2023-11-15 09:05:00|13616|13608|13615|13606|13630|13610|13613|13595|567
1700039400000|2023-11-15 09:10:00|13616|13602|13613|13594|13625|13606|13608|13590|669
1700039700000|2023-11-15 09:15:00|13612|13593|13602|13593|13617|13604|13600|13581|1290
1700040000000|2023-11-15 09:20:00|13604|13592|13610|13583|13621|13593|13596|13581|367
1700040300000|2023-11-15 09:25:00|13608|13602|13623|13600|13660|13610|13602|13583|5753
1700040600000|2023-11-15 09:30:00|13611|13599|13594|13592|13624|13600|13594|13588|5021
1700040900000|2023-11-15 09:35:00|13600|13587|13590|13585|13608|13588|13590|13575|2173
1700041200000|2023-11-15 09:40:00|13588|13586|13575|13560|13590|13586|13574|13560|3988
1700041500000|2023-11-15 09:45:00|13570|13562|13565|13559|13578|13565|13563|13550|2907
1700041800000|2023-11-15 09:50:00|13562|13560|13578|13562|13579|13564|13562|13550|859
1700042100000|2023-11-15 09:55:00|13576|13561|13588|13574|13598|13574|13574|13561|517
1700042400000|2023-11-15 10:00:00|13587|13573|13585|13570|13599|13582|13583|13563|10
1700042700000|2023-11-15 10:05:00|13584|13572|13598|13584|13600|13585|13584|13566|102
1700043000000|2023-11-15 10:10:00|13597|13585|13597|13579|13598|13589|13596|13579|58
1700043300000|2023-11-15 10:15:00|13596|13584|13595|13583|13600|13591|13595|13579|81
1700043600000|2023-11-15 10:20:00|13599|13592|13600|13592|13600|13593|13599|13582|397
1700043900000|2023-11-15 10:25:00|13599|13591|13600|13596|13600|13599|13599|13583|325
1700044200000|2023-11-15 10:30:00|13606|13588|13622|13606|13624|13610|13606|13585|1734
1700044500000|2023-11-15 10:35:00|13614|13607|13632|13613|13632|13615|13614|13606|478
1700044800000|2023-11-15 10:40:00|13633|13614|13622|13614|13633|13616|13622|13606|333
1700045100000|2023-11-15 10:45:00|13621|13608|13631|13616|13632|13619|13621|13606|145
1700045400000|2023-11-15 10:50:00|13630|13615|13620|13616|13635|13625|13619|13606|2279
1700045700000|2023-11-15 10:55:00|13619|13617|13620|13610|13620|13618|13619|13606|280
1700046000000|2023-11-15 11:00:00|13618|13611|13620|13610|13620|13612|13618|13610|326
1700046300000|2023-11-15 11:05:00|13619|13611|13620|13607|13620|13618|13610|13606|1621
1700046600000|2023-11-15 11:10:00|13616|13608|13610|13600|13620|13608|13605|13600|762
1700046900000|2023-11-15 11:15:00|13614|13601|13605|13604|13620|13604|13605|13600|306
1700047200000|2023-11-15 11:20:00|13611|13603|13605|13601|13615|13604|13605|13600|2235
1700047500000|2023-11-15 11:25:00|13613|13600|13605|13602|13613|13603|13605|13600|588
1700047800000|2023-11-15 11:30:00|13612|13603|13615|13600|13624|13603|13612|13600|286
1700048100000|2023-11-15 11:35:00|13611|13606|13615|13602|13615|13606|13611|13600|146
1700048400000|2023-11-15 11:40:00|13614|13600|13615|13601|13615|13608|13614|13600|29
1700048700000|2023-11-15 11:45:00|13621|13600|13624|13617|13628|13617|13619|13600|201
1700049000000|2023-11-15 11:50:00|13628|13618|13624|13613|13630|13622|13622|13608|55
1700049300000|2023-11-15 11:55:00|13623|13614|13628|13620|13629|13625|13618|13608|1263
1700049600000|2023-11-15 12:00:00|13631|13615|13634|13628|13635|13628|13625|13615|3686
1700049900000|2023-11-15 12:05:00|13632|13627|13631|13628|13635|13628|13625|13620|1932
1700050200000|2023-11-15 12:10:00|13632|13630|13646|13632|13646|13641|13632|13628|3757
1700050500000|2023-11-15 12:15:00|13644|13628|13642|13628|13646|13640|13630|13628|3244
1700050800000|2023-11-15 12:20:00|13644|13629|13625|13616|13644|13630|13616|13615|5175
1700051100000|2023-11-15 12:25:00|13628|13615|13639|13623|13644|13630|13628|13615|432
1700051400000|2023-11-15 12:30:00|13632|13624|13640|13631|13644|13632|13628|13623|346
1700051700000|2023-11-15 12:35:00|13639|13628|13638|13624|13644|13635|13633|13621|1765
1700052000000|2023-11-15 12:40:00|13644|13621|13632|13619|13644|13623|13629|13616|388
1700052300000|2023-11-15 12:45:00|13631|13621|13632|13621|13632|13625|13629|13615|83
1700052600000|2023-11-15 12:50:00|13630|13622|13636|13630|13644|13632|13630|13621|1007
1700052900000|2023-11-15 12:55:00|13644|13629|13644|13637|13644|13640|13640|13629|1349
1700053200000|2023-11-15 13:00:00||13636||13632||13636||13627|626
1700053500000|2023-11-15 13:05:00|13646|13641|13648|13641|13648|13645|13642|13640|2881
1700053800000|2023-11-15 13:10:00|13647|13644|13647|13630|13648|13644|13636|13627|23130
1700054100000|2023-11-15 13:15:00|13644|13631|13635|13628|13648|13635|13630|13626|5035
1700054400000|2023-11-15 13:20:00|13643|13635|13643|13639|13643|13639|13637|13629|1372
1700054700000|2023-11-15 13:25:00|13641|13635|13643|13635|13643|13636|13641|13634|532
1700055000000|2023-11-15 13:30:00|13648|13638|13621|13608|13682|13672|13614|13608|17065
1700055300000|2023-11-15 13:35:00|13617|13609|13611|13601|13637|13612|13607|13600|5088
1700055600000|2023-11-15 13:40:00|13612|13606|13608|13598|13628|13612|13600|13598|4786
1700055900000|2023-11-15 13:45:00|13601|13600|13618|13605|13624|13610|13601|13590|3580
1700056200000|2023-11-15 13:50:00|13621|13603|13639|13637|13640|13638|13616|13600|10875
1700056500000|2023-11-15 13:55:00|13638|13636|13628|13615|13650|13640|13626|13605|4305
1700056800000|2023-11-15 14:00:00|13635|13632|13619|13606|13635|13632|13612|13605|2705
1700057100000|2023-11-15 14:05:00|13618|13613|13615|13606|13624|13613|13607|13600|3528
1700057400000|2023-11-15 14:10:00|13609|13607|13604|13594|13620|13608|13595|13590|5883
1700057700000|2023-11-15 14:15:00|13606|13593|13596|13591|13607|13596|13594|13590|4573
1700058000000|2023-11-15 14:20:00|13600|13590|13599|13590|13602|13596|13593|13590|2717
1700058300000|2023-11-15 14:25:00|13598|13588|13660|13644|13675|13665|13595|13578|18479
1700058600000|2023-11-15 14:30:00|13664|13660|13607|13604|13684|13682|13580|13579|312475
1700058900000|2023-11-15 14:35:00|13608|13605|13556|13554|13632|13631|13555|13552|210882
1700059200000|2023-11-15 14:40:00|13557|13555|13557|13556|13573|13571|13545|13544|183080
1700059500000|2023-11-15 14:45:00|13558|13557|13595|13594|13603|13602|13551|13550|115526
1700059800000|2023-11-15 14:50:00|13596|13595|13591|13590|13601|13600|13578|13577|105731
1700060100000|2023-11-15 14:55:00|13590|13591|13581|13579|13593|13592|13575|13573|87259
1700060400000|2023-11-15 15:00:00|13579|13577|13575|13574|13586|13585|13564|13563|136988
1700060700000|2023-11-15 15:05:00|13574|13573|13566|13565|13580|13579|13560|13559|73037
1700061000000|2023-11-15 15:10:00|13565|13564|13557|13556|13576|13575|13553|13552|53725
1700061300000|2023-11-15 15:15:00|13556|13555|13578|13577|13580|13579|13549|13548|105930
1700061600000|2023-11-15 15:20:00|13579|13578|13594|13593|13607|13606|13578|13577|90802
1700061900000|2023-11-15 15:25:00|13593|13592|13583|13582|13609|13608|13582|13581|76643
1700062200000|2023-11-15 15:30:00|13584|13583|13564|13563|13593|13592|13555|13554|90522
1700062500000|2023-11-15 15:35:00|13563|13562|13555|13554|13570|13569|13552|13551|91509
1700062800000|2023-11-15 15:40:00|13556|13555|13585|13584|13585|13584|13553|13552|77632
1700063100000|2023-11-15 15:45:00|13586|13585|13599|13598|13602|13601|13586|13585|92430
1700063400000|2023-11-15 15:50:00|13600|13597|13599|13598|13620|13619|13598|13596|107702
1700063700000|2023-11-15 15:55:00|13600|13599|13594|13593|13605|13604|13586|13585|64704
1700064000000|2023-11-15 16:00:00|13595|13594|13579|13578|13606|13605|13577|13576|99403
1700064300000|2023-11-15 16:05:00|13578|13577|13593|13592|13598|13597|13568|13567|74118
1700064600000|2023-11-15 16:10:00|13594|13593|13594|13593|13600|13599|13583|13582|102723
1700064900000|2023-11-15 16:15:00|13596|13595|13620|13619|13621|13620|13590|13589|86970
1700065200000|2023-11-15 16:20:00|13619|13618|13632|13631|13637|13636|13618|13617|71132
1700065500000|2023-11-15 16:25:00|13631|13630|13623|13622|13634|13633|13620|13619|79255
1700065800000|2023-11-15 16:30:00|13624|13623|13633|13632|13636|13635|13616|13615|84488
1700066100000|2023-11-15 16:35:00|13632|13631|13616|13615|13634|13634|13605|13604|75561
1700066400000|2023-11-15 16:40:00|13618|13617|13595|13594|13618|13617|13587|13586|84127
1700066700000|2023-11-15 16:45:00|13596|13595|13606|13605|13611|13610|13595|13594|49515
1700067000000|2023-11-15 16:50:00|13605|13604|13572|13571|13605|13604|13571|13570|110217
1700067300000|2023-11-15 16:55:00|13571|13570|13582|13581|13584|13583|13571|13570|36297
1700067600000|2023-11-15 17:00:00|13583|13582|13575|13574|13587|13586|13575|13574|74823
1700067900000|2023-11-15 17:05:00|13576|13575|13587|13586|13605|13604|13576|13575|51216
1700068200000|2023-11-15 17:10:00|13586|13585|13590|13589|13592|13591|13579|13578|58911
1700068500000|2023-11-15 17:15:00|13591|13590|13586|13585|13593|13592|13581|13580|32363
1700068800000|2023-11-15 17:20:00|13587|13586|13593|13592|13602|13601|13582|13581|40065
1700069100000|2023-11-15 17:25:00|13592|13591|13598|13597|13605|13604|13590|13589|57422
1700069400000|2023-11-15 17:30:00|13597|13596|13590|13589|13599|13599|13579|13578|43230
1700069700000|2023-11-15 17:35:00|13589|13588|13589|13588|13592|13591|13575|13574|47985
1700070000000|2023-11-15 17:40:00|13588|13587|13587|13585|13592|13591|13573|13572|31389
1700070300000|2023-11-15 17:45:00|13586|13586|13602|13601|13603|13601|13579|13578|32486
1700070600000|2023-11-15 17:50:00|13601|13600|13594|13594|13602|13601|13589|13588|44652
1700070900000|2023-11-15 17:55:00|13595|13593|13572|13571|13596|13594|13567|13566|32939
1700071200000|2023-11-15 18:00:00|13571|13570|13576|13575|13576|13575|13563|13562|65264
1700071500000|2023-11-15 18:05:00|13575|13574|13553|13552|13576|13575|13550|13549|66520
1700071800000|2023-11-15 18:10:00|13554|13553|13543|13542|13558|13557|13533|13533|81811
1700072100000|2023-11-15 18:15:00|13544|13543|13555|13554|13555|13554|13535|13534|80951
1700072400000|2023-11-15 18:20:00|13556|13555|13581|13580|13582|13581|13554|13553|80898
1700072700000|2023-11-15 18:25:00|13582|13581|13588|13587|13588|13588|13577|13576|58329
1700073000000|2023-11-15 18:30:00|13589|13588|13606|13605|13607|13606|13581|13580|50984
1700073300000|2023-11-15 18:35:00|13607|13606|13600|13599|13610|13609|13595|13594|32930
1700073600000|2023-11-15 18:40:00|13599|13598|13607|13606|13610|13609|13599|13598|47038
1700073900000|2023-11-15 18:45:00|13608|13607|13609|13608|13613|13612|13605|13604|48825
1700074200000|2023-11-15 18:50:00|13610|13609|13619|13618|13623|13622|13610|13609|52749
1700074500000|2023-11-15 18:55:00|13620|13619|13621|13620|13625|13624|13608|13607|54453
1700074800000|2023-11-15 19:00:00|13622|13621|13624|13623|13632|13631|13616|13615|56496
1700075100000|2023-11-15 19:05:00|13625|13624|13624|13623|13633|13632|13623|13622|38939
1700075400000|2023-11-15 19:10:00|13625|13624|13624|13623|13633|13632|13623|13622|52156
1700075700000|2023-11-15 19:15:00|13623|13621|13609|13608|13626|13625|13607|13606|56012
1700076000000|2023-11-15 19:20:00|13608|13607|13614|13613|13619|13618|13598|13597|59526
1700076300000|2023-11-15 19:25:00|13615|13614|13635|13634|13635|13634|13613|13612|81962
1700076600000|2023-11-15 19:30:00|13636|13635|13623|13622|13636|13635|13623|13622|51213
1700076900000|2023-11-15 19:35:00|13622|13621|13629|13628|13630|13629|13619|13618|50356
1700077200000|2023-11-15 19:40:00|13628|13627|13613|13612|13628|13627|13609|13608|43569
1700077500000|2023-11-15 19:45:00|13614|13613|13607|13606|13618|13617|13606|13605|41448
1700077800000|2023-11-15 19:50:00|13608|13607|13617|13616|13623|13622|13608|13607|63375
1700078100000|2023-11-15 19:55:00|13618|13617|13621|13620|13629|13628|13617|13616|48740
1700078400000|2023-11-15 20:00:00|13622|13621|13618|13617|13623|13622|13616|13615|40057
1700078700000|2023-11-15 20:05:00|13619|13618|13607|13606|13622|13621|13607|13606|67766
1700079000000|2023-11-15 20:10:00|13606|13605|13611|13610|13615|13614|13603|13602|54845
1700079300000|2023-11-15 20:15:00|13610|13609|13616|13615|13618|13617|13605|13604|46349
1700079600000|2023-11-15 20:20:00|13617|13616|13610|13609|13625|13624|13609|13608|39494
1700079900000|2023-11-15 20:25:00|13611|13610|13625|13624|13625|13625|13602|13601|66878
1700080200000|2023-11-15 20:30:00|13624|13625|13626|13625|13628|13627|13619|13618|89130
1700080500000|2023-11-15 20:35:00|13627|13626|13639|13638|13641|13640|13625|13624|102482
1700080800000|2023-11-15 20:40:00|13638|13637|13638|13637|13644|13643|13637|13636|82601
1700081100000|2023-11-15 20:45:00|13639|13638|13626|13625|13640|13639|13624|13623|130406
1700081400000|2023-11-15 20:50:00|13627|13626|13627|13626|13652|13651|13624|13623|241892
1700081700000|2023-11-15 20:55:00|13622|13621|13642|13641|13650|13649|13619|13618|612707
1700082000000|2023-11-15 21:00:00|13643|13642|13648|13645|13649|13645|13637|13627|2592323
1700082300000|2023-11-15 21:05:00|13646|13643|13668|13656|13669|13663|13639|13630|17027
1700082600000|2023-11-15 21:10:00|13664|13660|13662|13655|13670|13660|13655|13648|2995
1700082900000|2023-11-15 21:15:00|13660|13656|13657|13646|13662|13658|13654|13646|5061
1700083200000|2023-11-15 21:20:00|13659|13652|13654|13646|13660|13652|13654|13646|1830
1700083500000|2023-11-15 21:25:00|13650|13638|13660|13654|13671|13663|13648|13638|5206
1700083800000|2023-11-15 21:30:00|13659|13656|13672|13656|13675|13662|13653|13650|7203
1700084100000|2023-11-15 21:35:00|13675|13664|13675|13672|13686|13675|13672|13664|5355
1700084400000|2023-11-15 21:40:00|13679|13675|13674|13665|13685|13677|13674|13659|2253
1700084700000|2023-11-15 21:45:00|13668|13659|13671|13662|13671|13665|13665|13659|791
1700085000000|2023-11-15 21:50:00|13669|13605|13671|13661|13672|13661|13611|13605|10025
1700085300000|2023-11-15 21:55:00|13667|13663|13671|13659|13671|13663|13667|13657|283
1700085600000|2023-11-15 22:00:00|||||||||33
1700085900000|2023-11-15 22:05:00|13670|13660|13670|13659|13670|13667|13670|13659|355
1700086200000|2023-11-15 22:10:00|13668|13662|13670|13652|13670|13666|13668|13652|420
1700086500000|2023-11-15 22:15:00||13665||13665||13665||13665|192
1700086800000|2023-11-15 22:20:00|13669|13652|13666|13642|13670|13664|13657|13642|1043
1700087100000|2023-11-15 22:25:00||13645||13645||13645||13645|1
1700087400000|2023-11-15 22:30:00|13660|13642|13660|13640|13660|13642|13658|13640|127
1700087700000|2023-11-15 22:35:00|||||||||50
1700088000000|2023-11-15 22:40:00|||||||||6
1700088300000|2023-11-15 22:45:00|13659||13659||13659||13659||255
1700088600000|2023-11-15 22:50:00|13657|13645|13658|13645|13658|13645|13657|13645|285
1700088900000|2023-11-15 22:55:00||13646||13650||13650||13645|191
1700089200000|2023-11-15 23:00:00|13659|13656|13675|13656|13676|13662|13655|13656|3826
1700089500000|2023-11-15 23:05:00|13674||13674||13674||13674||252
1700089800000|2023-11-15 23:10:00|13673||13662||13674||13662||507
1700090100000|2023-11-15 23:15:00|13658|13653|13660|13650|13670|13662|13658|13650|1173
1700090400000|2023-11-15 23:20:00|13670||13670||13670||13656||393
1700090700000|2023-11-15 23:25:00|13660||13670||13670||13660||710
1700091000000|2023-11-15 23:30:00||13660||13660||13660||13660|308
1700091300000|2023-11-15 23:35:00|13674|13664|13672|13660|13674|13664|13672|13660|980
1700091900000|2023-11-15 23:45:00|13674|13650|13674|13650|13674|13650|13662|13650|372
1700092200000|2023-11-15 23:50:00|||||||||16
1700092500000|2023-11-15 23:55:00|13666|13662|13673|13659|13674|13665|13666|13650|202
1700092800000|2023-11-16 00:00:00|13676|13661|13680|13659|13680|13676|13676|13655|1999
1700093100000|2023-11-16 00:05:00|||||||||261
1700093400000|2023-11-16 00:10:00|13678|13660|13678|13660|13678|13660|13678|13660|33
1700093700000|2023-11-16 00:15:00|13680||13680||13680||13676||632
1700094000000|2023-11-16 00:20:00|13685|13663|13689|13660|13689|13664|13682|13660|1506
1700094300000|2023-11-16 00:25:00|13682||13688||13688||13682||74
1700094600000|2023-11-16 00:30:00|13689|13663|13680|13664|13690|13665|13680|13660|233
1700094900000|2023-11-16 00:35:00||13660||13660||13660||13660|10
1700095200000|2023-11-16 00:40:00|||||||||13
1700095500000|2023-11-16 00:45:00|13678|13650|13678|13650|13678|13650|13678|13650|82
1700095800000|2023-11-16 00:50:00|13673||13673||13673||13673||76
1700125500000|2023-11-16 09:05:00|13664|13640|13662|13645|13673|13649|13640|13627|664
1700125800000|2023-11-16 09:10:00|13661|13642|13659|13645|13670|13650|13656|13637|64
1700126100000|2023-11-16 09:15:00|13660|13648|13677|13650|13679|13659|13659|13644|217
1700126400000|2023-11-16 09:20:00|13676|13651|13667|13652|13680|13661|13662|13649|187
1700126700000|2023-11-16 09:25:00|13664|13656|13657|13649|13676|13660|13657|13649|4
1700127000000|2023-11-16 09:30:00|13656|13650|13661|13650|13661|13650|13654|13650|252
1700127300000|2023-11-16 09:35:00|13653|13651|13656|13650|13674|13656|13653|13650|201
1700127600000|2023-11-16 09:40:00|13657||13654||13673||13654||52
1700127900000|2023-11-16 09:45:00|13667|13651|13667|13650|13674|13652|13659|13650|284
1700128200000|2023-11-16 09:50:00|13672|13651|13662|13650|13673|13655|13660|13650|22
1700128500000|2023-11-16 09:55:00|13660|13653|13665|13658|13665|13658|13654|13650|207
1700128800000|2023-11-16 10:00:00|13658|13656|13668|13652|13672|13659|13658|13650|203
1700129100000|2023-11-16 10:05:00|13663|13650|13665|13653|13674|13653|13660|13650|10
1700129400000|2023-11-16 10:10:00|13664|13652|13665|13658|13665|13658|13661|13651|35
1700129700000|2023-11-16 10:15:00||13659||13659||13661||13651|178
1700130000000|2023-11-16 10:20:00|13676|13661|13673|13667|13676|13668|13673|13659|569
1700130300000|2023-11-16 10:25:00|13674|13668|13676|13659|13680|13678|13674|13659|1136
1700130600000|2023-11-16 10:30:00|13680|13663|13680|13662|13680|13671|13678|13659|410
1700130900000|2023-11-16 10:35:00|13679|13668|13675|13659|13685|13669|13675|13659|0
1700131200000|2023-11-16 10:40:00|13671|13660|13673|13659|13685|13665|13671|13659|38
1700131500000|2023-11-16 10:45:00|13676|13670|13684|13665|13685|13670|13673|13659|139
1700131800000|2023-11-16 10:50:00|13678|13666|13682|13671|13685|13671|13677|13659|324
1700132100000|2023-11-16 10:55:00|13681|13672|13685|13670|13685|13679|13676|13659|2
1700132400000|2023-11-16 11:00:00|13684|13671|13690|13684|13690|13684|13684|13666|953
1700132700000|2023-11-16 11:05:00|||||||||2
1700133000000|2023-11-16 11:10:00|13685|13680|13681|13670|13688|13680|13681|13667|560
1700133300000|2023-11-16 11:15:00|13675|13664|13684|13666|13690|13671|13671|13655|639
1700133600000|2023-11-16 11:20:00|13683|13665|13688|13667|13689|13674|13675|13664|389
1700133900000|2023-11-16 11:25:00|13681|13665|13690|13667|13690|13676|13680|13665|505
1700134200000|2023-11-16 11:30:00|13689|13672|13686|13665|13691|13682|13686|13664|1148
1700134500000|2023-11-16 11:35:00|13682|13664|13675|13657|13682|13669|13675|13656|0
1700134800000|2023-11-16 11:40:00|13674|13662|13670|13656|13690|13677|13670|13655|223
1700135100000|2023-11-16 11:45:00|13669|13657|13678|13660|13685|13663|13664|13651|159
1700135400000|2023-11-16 11:50:00|13677|13661|13678|13665|13689|13665|13676|13655|0
1700135700000|2023-11-16 11:55:00|13684|13661|13679|13666|13684|13666|13675|13658|151
1700136000000|2023-11-16 12:00:00|13675|13661|13671|13656|13680|13667|13668|13652|917
1700136300000|2023-11-16 12:05:00|13665|13652|13665|13651|13670|13655|13655|13651|902
1700136600000|2023-11-16 12:10:00|13661|13656|13673|13651|13675|13662|13661|13651|1722
1700136900000|2023-11-16 12:15:00|13680|13654|13676|13666|13680|13669|13668|13651|1917
1700137200000|2023-11-16 12:20:00|13680|13669|13674|13666|13680|13672|13674|13666|881
1700137500000|2023-11-16 12:25:00|13676|13670|13680|13673|13680|13674|13672|13666|2112
1700137800000|2023-11-16 12:30:00|13682|13675|13697|13681|13697|13685|13681|13672|20241
1700138100000|2023-11-16 12:35:00|13687|13682|13685|13681|13697|13686|13685|13681|2523
1700138400000|2023-11-16 12:40:00|13683|13677|13690|13675|13696|13681|13675|13666|2510
1700138700000|2023-11-16 12:45:00|13686|13669|13685|13677|13690|13680|13680|13669|1073
1700139000000|2023-11-16 12:50:00|13684|13676|13680|13671|13685|13677|13676|13669|818
1700139300000|2023-11-16 12:55:00|13679|13672|13685|13675|13685|13675|13667|13666|1909
1700139600000|2023-11-16 13:00:00|13684|13677|13698|13687|13700|13689|13684|13675|4518
1700139900000|2023-11-16 13:05:00|13700|13685|13704|13699|13710|13702|13700|13685|10521
1700140200000|2023-11-16 13:10:00|13703|13689|13700|13690|13703|13697|13694|13685|5658
1700140500000|2023-11-16 13:15:00|13694|13687|13700|13685|13700|13694|13693|13685|1544
1700140800000|2023-11-16 13:20:00|13695|13686|13700|13692|13706|13697|13688|13685|5257
1700141100000|2023-11-16 13:25:00|13703|13689|13727|13710|13738|13722|13703|13688|5235
1700141400000|2023-11-16 13:30:00|13738|13714|13750|13734|13770|13750|13731|13710|12792
1700141700000|2023-11-16 13:35:00|13745|13735|13752|13747|13757|13748|13743|13729|8141
1700142000000|2023-11-16 13:40:00|13750|13746|13764|13754|13764|13756|13747|13737|5167
1700142300000|2023-11-16 13:45:00|13767|13755|13762|13752|13771|13765|13759|13750|3362
1700142600000|2023-11-16 13:50:00|13757|13751|13760|13750|13765|13758|13754|13750|3915
1700142900000|2023-11-16 13:55:00|13765|13752|13762|13755|13765|13758|13755|13752|3744
1700143200000|2023-11-16 14:00:00|13760|13756|13744|13730|13762|13758|13738|13730|6563
1700143500000|2023-11-16 14:05:00|13742|13734|13730|13722|13743|13739|13729|13719|2593
1700143800000|2023-11-16 14:10:00|13731|13723|13737|13725|13740|13733|13726|13720|2979
1700144100000|2023-11-16 14:15:00|13740|13737|13733|13721|13753|13747|13729|13720|3611
1700144400000|2023-11-16 14:20:00|13732|13722|13699|13696|13732|13724|13699|13696|3034
1700144700000|2023-11-16 14:25:00|13694|13694|13702|13695|13718|13717|13670|13661|27481
1700145000000|2023-11-16 14:30:00|13706|13694|13640|13638|13730|13728|13622|13621|382479
1700145300000|2023-11-16 14:35:00|13639|13636|13681|13679|13707|13706|13610|13608|198340
1700145600000|2023-11-16 14:40:00|13679|13677|13684|13682|13693|13692|13673|13672|94817
1700145900000|2023-11-16 14:45:00|13683|13683|13684|13683|13694|13693|13670|13669|213533
1700146200000|2023-11-16 14:50:00|13685|13682|13771|13770|13772|13771|13665|13664|226625
1700146500000|2023-11-16 14:55:00|13770|13769|13771|13769|13794|13793|13761|13760|201881
1700146800000|2023-11-16 15:00:00|13770|13770|13791|13790|13793|13792|13766|13765|172876
1700147100000|2023-11-16 15:05:00|13792|13791|13831|13830|13832|13831|13783|13782|329519
1700147400000|2023-11-16 15:10:00|13832|13831|13839|13838|13857|13856|13814|13813|212314
1700147700000|2023-11-16 15:15:00|13840|13839|13819|13817|13853|13852|13804|13802|163148
1700148000000|2023-11-16 15:20:00|13818|13818|13855|13854|13865|13864|13816|13815|140937
1700148300000|2023-11-16 15:25:00|13856|13855|13866|13865|13868|13867|13837|13836|256243
1700148600000|2023-11-16 15:30:00|13867|13866|13825|13824|13888|13887|13822|13821|161248
1700148900000|2023-11-16 15:35:00|13828|13826|13813|13812|13830|13829|13798|13797|126220
1700149200000|2023-11-16 15:40:00|13814|13813|13811|13810|13826|13825|13791|13790|154770
1700149500000|2023-11-16 15:45:00|13812|13811|13836|13835|13843|13842|13811|13810|96455
1700149800000|2023-11-16 15:50:00|13837|13836|13804|13802|13845|13843|13804|13802|108484
1700150100000|2023-11-16 15:55:00|13805|13803|13793|13792|13814|13813|13787|13786|118918
1700150400000|2023-11-16 16:00:00|13794|13793|13781|13779|13794|13793|13770|13769|87088
1700150700000|2023-11-16 16:05:00|13780|13780|13778|13777|13791|13790|13768|13767|117087
1700151000000|2023-11-16 16:10:00|13779|13778|13795|13793|13795|13794|13755|13753|107559
1700151300000|2023-11-16 16:15:00|13794|13794|13793|13792|13802|13801|13770|13769|123607
1700151600000|2023-11-16 16:20:00|13794|13793|13778|13776|13798|13797|13773|13772|55971
1700151900000|2023-11-16 16:25:00|13779|13777|13774|13774|13785|13784|13765|13764|75440
1700152200000|2023-11-16 16:30:00|13775|13773|13788|13786|13794|13793|13770|13769|83397
1700152500000|2023-11-16 16:35:00|13786|13785|13774|13773|13789|13788|13768|13767|117025
1700152800000|2023-11-16 16:40:00|13773|13772|13792|13791|13792|13791|13771|13770|58784
1700153100000|2023-11-16 16:45:00|13793|13792|13789|13787|13810|13809|13780|13778|93461
1700153400000|2023-11-16 16:50:00|13790|13788|13815|13813|13821|13820|13786|13785|60198
1700153700000|2023-11-16 16:55:00|13814|13812|13819|13818|13826|13825|13809|13808|79605
1700154000000|2023-11-16 17:00:00|13820|13819|13828|13826|13833|13832|13816|13814|77437
1700154300000|2023-11-16 17:05:00|13829|13827|13835|13834|13836|13835|13820|13819|54760
1700154600000|2023-11-16 17:10:00|13834|13833|13834|13833|13839|13838|13826|13825|40621
1700154900000|2023-11-16 17:15:00|13835|13834|13831|13830|13838|13837|13827|13826|83135
1700155200000|2023-11-16 17:20:00|13832|13831|13820|13819|13832|13831|13816|13816|55196
1700155500000|2023-11-16 17:25:00|13821|13820|13844|13843|13845|13844|13818|13816|41802
1700155800000|2023-11-16 17:30:00|13843|13842|13837|13835|13845|13844|13827|13826|47213
1700156100000|2023-11-16 17:35:00|13836|13836|13845|13844|13850|13849|13831|13830|47491
1700156400000|2023-11-16 17:40:00|13847|13846|13852|13851|13864|13863|13847|13845|67500
1700156700000|2023-11-16 17:45:00|13851|13850|13857|13856|13862|13861|13850|13849|51525
1700157000000|2023-11-16 17:50:00|13858|13857|13848|13847|13861|13860|13841|13840|43235
1700157300000|2023-11-16 17:55:00|13849|13848|13852|13851|13854|13853|13844|13843|51056
1700157600000|2023-11-16 18:00:00|13853|13852|13845|13844|13858|13857|13844|13843|52668
1700157900000|2023-11-16 18:05:00|13846|13843|13823|13822|13852|13851|13821|13820|79676
1700158200000|2023-11-16 18:10:00|13822|13821|13817|13816|13824|13822|13809|13808|53404
1700158500000|2023-11-16 18:15:00|13816|13815|13825|13824|13826|13825|13811|13811|41272
1700158800000|2023-11-16 18:20:00|13824|13823|13812|13811|13825|13824|13803|13802|34405
1700159100000|2023-11-16 18:25:00|13813|13812|13834|13833|13835|13834|13812|13811|54995
1700159400000|2023-11-16 18:30:00|13835|13834|13816|13815|13838|13837|13814|13813|58043
1700159700000|2023-11-16 18:35:00|13817|13816|13827|13826|13842|13841|13815|13815|42225
1700160000000|2023-11-16 18:40:00|13826|13825|13828|13827|13841|13839|13821|13820|111380
1700160300000|2023-11-16 18:45:00|13827|13826|13826|13825|13831|13830|13816|13815|88436
1700160600000|2023-11-16 18:50:00|13827|13826|13859|13858|13862|13861|13826|13825|70656
1700160900000|2023-11-16 18:55:00|13858|13857|13850|13849|13861|13860|13845|13844|50170
1700161200000|2023-11-16 19:00:00|13849|13848|13844|13843|13853|13852|13838|13837|61203
1700161500000|2023-11-16 19:05:00|13842|13842|13853|13852|13857|13856|13838|13837|64671
1700161800000|2023-11-16 19:10:00|13852|13851|13855|13854|13856|13855|13845|13844|56319
1700162100000|2023-11-16 19:15:00|13854|13853|13875|13874|13875|13874|13848|13847|50163
1700162400000|2023-11-16 19:20:00|13874|13873|13866|13865|13876|13875|13863|13862|60821
1700162700000|2023-11-16 19:25:00|13867|13866|13851|13850|13867|13866|13851|13850|36107
1700163000000|2023-11-16 19:30:00|13850|13849|13854|13854|13860|13859|13849|13848|47927
1700163300000|2023-11-16 19:35:00|13855|13853|13869|13868|13872|13870|13853|13852|57974
1700163600000|2023-11-16 19:40:00|13870|13869|13869|13868|13872|13871|13862|13861|67240
1700163900000|2023-11-16 19:45:00|13870|13869|13867|13866|13875|13874|13860|13859|57420
1700164200000|2023-11-16 19:50:00|13868|13867|13842|13840|13868|13867|13840|13839|63773
1700164500000|2023-11-16 19:55:00|13843|13841|13851|13850|13857|13856|13842|13841|103564
1700164800000|2023-11-16 20:00:00|13850|13849|13836|13835|13852|13851|13836|13835|88671
1700165100000|2023-11-16 20:05:00|13835|13834|13840|13839|13844|13843|13831|13830|94952
1700165400000|2023-11-16 20:10:00|13841|13840|13850|13849|13851|13850|13839|13838|68472
1700165700000|2023-11-16 20:15:00|13851|13850|13851|13850|13859|13858|13842|13841|69088
1700166000000|2023-11-16 20:20:00|13850|13849|13842|13841|13854|13853|13836|13835|91527
1700166300000|2023-11-16 20:25:00|13843|13842|13845|13844|13852|13851|13839|13838|110257
1700166600000|2023-11-16 20:30:00|13846|13845|13852|13851|13856|13855|13835|13834|111812
1700166900000|2023-11-16 20:35:00|13851|13850|13864|13863|13866|13865|13844|13843|78770
1700167200000|2023-11-16 20:40:00|13863|13862|13857|13856|13867|13866|13838|13837|133924
1700167500000|2023-11-16 20:45:00|13856|13855|13859|13858|13866|13865|13848|13847|238625
1700167800000|2023-11-16 20:50:00|13860|13857|13847|13846|13864|13863|13839|13838|259320
1700168100000|2023-11-16 20:55:00|13846|13845|13873|13872|13875|13874|13845|13844|503532
1700168400000|2023-11-16 21:00:00|13874|13873|13873|13867|13875|13873|13868|13855|1662775
1700168700000|2023-11-16 21:05:00|13868|13866|13867|13862|13868|13866|13867|13862|806
1700169000000|2023-11-16 21:10:00|13868|13866|13870|13867|13873|13871|13868|13862|1732
1700169300000|2023-11-16 21:15:00|13873|13862|13873|13868|13873|13868|13873|13862|909
1700169600000|2023-11-16 21:20:00|13874|13870|13879|13873|13879|13873|13874|13870|598
1700169900000|2023-11-16 21:25:00||13877||13873||13877||13873|172
1700170200000|2023-11-16 21:30:00|13878||13879||13879||13878||26
1700170500000|2023-11-16 21:35:00||13878||13878||13878||13878|111
1700170800000|2023-11-16 21:40:00|13880|13879|13878|13870|13880|13879|13868|13862|10706
1700171100000|2023-11-16 21:45:00||13871||13872||13872||13871|60
1700171400000|2023-11-16 21:50:00|13875|13875|13880|13877|13880|13878|13874|13875|1212
1700171700000|2023-11-16 21:55:00|13879||13880||13880||13879||361
1700172000000|2023-11-16 22:00:00|||||||||60
1700172300000|2023-11-16 22:05:00|13883|13875|13878|13871|13883|13875|13878|13871|5007
1700172600000|2023-11-16 22:10:00|13874|13872|13874|13871|13874|13872|13874|13871|358
1700172900000|2023-11-16 22:15:00|13872|13870|13874|13870|13874|13870|13872|13870|253
1700173200000|2023-11-16 22:20:00|13872||13872||13872||13872||153
1700173500000|2023-11-16 22:25:00|||||||||34
1700173800000|2023-11-16 22:30:00||13871||13871||13871||13871|348
1700174100000|2023-11-16 22:35:00|13870|13868|13880|13868|13880|13868|13870|13868|1145
1700174400000|2023-11-16 22:40:00|13879|13870|13887|13875|13888|13882|13879|13868|1226
1700174700000|2023-11-16 22:45:00|13882||13882||13883||13882||194
1700175000000|2023-11-16 22:50:00|13881||13880||13881||13880||297
1700175300000|2023-11-16 22:55:00|13875|13868|13875|13868|13875|13868|13875|13868|680
1700175600000|2023-11-16 23:00:00|13870|13873|13869|13868|13870|13873|13869|13862|914
1700175900000|2023-11-16 23:05:00|13870|13869|13870|13869|13870|13869|13870|13869|591
1700176200000|2023-11-16 23:10:00|||||||||50
1700176500000|2023-11-16 23:15:00||13867||13867||13867||13862|548
1700176800000|2023-11-16 23:20:00||13861||13861||13862||13861|311
1700177100000|2023-11-16 23:25:00|13875||13875||13875||13875||501
1700177400000|2023-11-16 23:30:00|||||||||102
1700177700000|2023-11-16 23:35:00|||||||||251
1700178000000|2023-11-16 23:40:00||13863||13863||13863||13863|212
1700178300000|2023-11-16 23:45:00||13865||13865||13865||13865|171
1700178600000|2023-11-16 23:50:00|13880|13875|13880|13875|13880|13875|13880|13875|1226
1700178900000|2023-11-16 23:55:00|||||||||2755
1700179200000|2023-11-17 00:00:00|13885|13880|13883|13880|13885|13883|13883|13880|743
1700179500000|2023-11-17 00:05:00||13878||13878||13878||13878|15
1700179800000|2023-11-17 00:10:00|13878|13865|13850|13840|13883|13865|13850|13840|3987
1700180100000|2023-11-17 00:15:00|13858|13850|13869|13841|13869|13850|13858|13840|608
1700180400000|2023-11-17 00:20:00|13864|13849|13868|13840|13869|13849|13861|13840|160
1700180700000|2023-11-17 00:25:00|13867|13826|13825|13791|13867|13837|13816|13790|5363
1700181000000|2023-11-17 00:30:00|13790|13790|13829|13780|13839|13790|13780|13775|6269
1700181300000|2023-11-17 00:35:00|13827|13801|13829|13802|13829|13802|13800|13801|131
1700181600000|2023-11-17 00:40:00|13830|13820|13848|13810|13848|13820|13830|13802|48
1700181900000|2023-11-17 00:45:00|13829|13821|13804|13801|13829|13821|13804|13785|3606
1700182200000|2023-11-17 00:50:00|13825|13804|13825|13805|13828|13805|13808|13801|668
1700211900000|2023-11-17 09:05:00|13792|13790|13799|13780|13800|13791|13787|13771|5038
1700212200000|2023-11-17 09:10:00|13800|13785|13800|13789|13800|13789|13793|13785|1303
1700212500000|2023-11-17 09:15:00|13799|13787|13780|13770|13800|13787|13780|13770|1817
1700212800000|2023-11-17 09:20:00|13779|13758|13755|13743|13785|13761|13754|13729|767
1700213100000|2023-11-17 09:25:00|13760|13744|13760|13757|13760|13757|13755|13732|662
1700213400000|2023-11-17 09:30:00|13764|13753|13776|13755|13776|13760|13760|13740|2597
1700213700000|2023-11-17 09:35:00|13773|13758|13776|13765|13776|13765|13772|13745|217
1700214000000|2023-11-17 09:40:00|13774|13764|13776|13767|13776|13768|13774|13759|365
1700214300000|2023-11-17 09:45:00|13782|13766|13792|13771|13797|13772|13777|13755|965
1700214600000|2023-11-17 09:50:00|13785|13765|13788|13773|13794|13774|13775|13756|420
1700214900000|2023-11-17 09:55:00|13783|13767|13755|13747|13790|13767|13755|13734|3934
1700215200000|2023-11-17 10:00:00|13763|13748|13770|13760|13784|13760|13762|13748|849
1700215500000|2023-11-17 10:05:00|13769|13761|13783|13766|13784|13772|13769|13754|326
1700215800000|2023-11-17 10:10:00|13779|13769|13794|13759|13794|13774|13778|13759|0
1700216100000|2023-11-17 10:15:00|13789|13761|13785|13774|13789|13774|13778|13759|2
1700216400000|2023-11-17 10:20:00|13784|13760|13787|13778|13788|13780|13782|13760|655
1700216700000|2023-11-17 10:25:00|13786|13774|13799|13781|13799|13788|13782|13757|560
1700217000000|2023-11-17 10:30:00|13800|13782|13800|13793|13800|13793|13796|13774|1620
1700217300000|2023-11-17 10:35:00|13799|13785|13800|13785|13800|13790|13793|13785|501
1700217600000|2023-11-17 10:40:00|13799|13791|13799|13791|13800|13796|13798|13785|278
1700217900000|2023-11-17 10:45:00|13800|13785|13782|13768|13800|13791|13780|13761|891
1700218200000|2023-11-17 10:50:00|13788|13773|13784|13771|13795|13776|13778|13759|7
1700218500000|2023-11-17 10:55:00|13785|13772|13775|13767|13793|13775|13775|13766|473
1700218800000|2023-11-17 11:00:00|13779|13768|13781|13768|13797|13781|13774|13759|223
1700219100000|2023-11-17 11:05:00|13786|13767|13786|13774|13796|13775|13778|13765|393
1700219400000|2023-11-17 11:10:00|13780|13764|13786|13773|13793|13782|13780|13764|680
1700219700000|2023-11-17 11:15:00|13785|13772|13789|13781|13794|13781|13777|13760|615
1700220000000|2023-11-17 11:20:00|13788|13780|13792|13777|13794|13781|13780|13770|1150
1700220300000|2023-11-17 11:25:00|13789|13776|13800|13792|13800|13793|13789|13772|784
1700220600000|2023-11-17 11:30:00|13796|13791|13800|13786|13800|13792|13796|13777|241
1700220900000|2023-11-17 11:35:00|13793|13784|13792|13779|13800|13785|13783|13771|690
1700221200000|2023-11-17 11:40:00|13791|13777|13787|13776|13798|13779|13787|13772|303
1700221500000|2023-11-17 11:45:00|13794|13777|13799|13783|13799|13784|13790|13777|0
1700221800000|2023-11-17 11:50:00|13798|13784|13800|13790|13800|13790|13798|13778|133
1700222100000|2023-11-17 11:55:00|13796|13787|13803|13792|13803|13795|13794|13787|764
1700222400000|2023-11-17 12:00:00|13805|13796|13827|13808|13830|13820|13805|13796|6631
1700222700000|2023-11-17 12:05:00|13825|13825|13822|13812|13830|13825|13819|13808|1350
1700223000000|2023-11-17 12:10:00|13827|13818|13814|13803|13830|13818|13814|13803|152
1700223300000|2023-11-17 12:15:00|13813|13804|13822|13808|13829|13820|13807|13800|3287
1700223600000|2023-11-17 12:20:00|13823|13809|13818|13807|13828|13809|13818|13807|1374
1700223900000|2023-11-17 12:25:00|13825|13808|13825|13814|13825|13815|13820|13808|1284
1700224200000|2023-11-17 12:30:00|13828|13813|13818|13815|13830|13820|13818|13812|1413
1700224500000|2023-11-17 12:35:00|13815|13818|13841|13833|13844|13837|13815|13811|1751
1700224800000|2023-11-17 12:40:00|13844|13834|13859|13848|13862|13850|13840|13822|1840
1700225100000|2023-11-17 12:45:00|13858|13849|13847|13833|13867|13860|13842|13832|2227
1700225400000|2023-11-17 12:50:00|13846|13830|13857|13845|13860|13845|13846|13830|233
1700225700000|2023-11-17 12:55:00|13856|13846|13855|13842|13865|13847|13849|13842|91
1700226000000|2023-11-17 13:00:00|13856|13837|13853|13843|13860|13851|13853|13837|2566
1700226300000|2023-11-17 13:05:00|13854|13838|13859|13847|13860|13854|13848|13838|4994
1700226600000|2023-11-17 13:10:00|13857|13842|13832|13824|13860|13842|13827|13814|669
1700226900000|2023-11-17 13:15:00|13830|13818|13823|13815|13842|13824|13815|13812|5899
1700227200000|2023-11-17 13:20:00|13822|13816|13829|13822|13839|13829|13822|13816|1369
1700227500000|2023-11-17 13:25:00|13831|13820|13820|13812|13838|13826|13819|13812|5829
1700227800000|2023-11-17 13:30:00|13819|13813|13814|13808|13825|13813|13809|13800|5081
1700228100000|2023-11-17 13:35:00|13812|13805|13791|13782|13814|13808|13786|13780|4093
1700228400000|2023-11-17 13:40:00|13790|13780|13793|13780|13794|13780|13773|13763|6091
1700228700000|2023-11-17 13:45:00|13792|13781|13790|13783|13800|13790|13789|13772|1672
1700229000000|2023-11-17 13:50:00|13794|13784|13792|13779|13798|13785|13780|13770|2520
1700229300000|2023-11-17 13:55:00|13790|13773|13771|13765|13792|13779|13761|13760|8887
1700229600000|2023-11-17 14:00:00|13770|13768|13764|13758|13772|13770|13763|13755|10195
1700229900000|2023-11-17 14:05:00|13763|13756|13765|13760|13766|13764|13758|13755|2637
1700230200000|2023-11-17 14:10:00|13763|13761|13760|13754|13766|13762|13755|13752|3618
1700230500000|2023-11-17 14:15:00|13757|13753|13760|13753|13761|13756|13754|13752|4628
1700230800000|2023-11-17 14:20:00|13761|13754|13755|13746|13761|13754|13746|13740|4809
1700231100000|2023-11-17 14:25:00|13756|13740|13803|13759|13813|13801|13708|13700|112203
1700231400000|2023-11-17 14:30:00|13808|13789|13755|13752|13808|13789|13688|13686|743067
1700231700000|2023-11-17 14:35:00|13756|13753|13706|13704|13756|13753|13703|13702|281520
1700232000000|2023-11-17 14:40:00|13705|13703|13723|13721|13727|13725|13686|13685|270571
1700232300000|2023-11-17 14:45:00|13721|13719|13734|13732|13751|13750|13717|13716|166542
1700232600000|2023-11-17 14:50:00|13733|13730|13752|13751|13777|13776|13730|13729|204495
1700232900000|2023-11-17 14:55:00|13753|13750|13724|13723|13754|13753|13713|13711|123909
1700233200000|2023-11-17 15:00:00|13723|13722|13714|13712|13730|13729|13699|13698|225975
1700233500000|2023-11-17 15:05:00|13713|13713|13696|13695|13716|13714|13693|13692|117581
1700233800000|2023-11-17 15:10:00|13697|13696|13661|13660|13699|13698|13646|13644|214715
1700234100000|2023-11-17 15:15:00|13662|13661|13678|13677|13699|13698|13658|13656|153881
1700234400000|2023-11-17 15:20:00|13679|13678|13695|13694|13704|13703|13678|13677|125620
1700234700000|2023-11-17 15:25:00|13694|13693|13679|13677|13698|13697|13672|13671|117619
1700235000000|2023-11-17 15:30:00|13678|13676|13632|13631|13682|13681|13630|13629|151261
1700235300000|2023-11-17 15:35:00|13631|13630|13626|13625|13642|13641|13623|13622|174760
1700235600000|2023-11-17 15:40:00|13627|13624|13615|13614|13635|13634|13604|13603|251700
1700235900000|2023-11-17 15:45:00|13616|13615|13606|13605|13617|13616|13584|13583|231764
1700236200000|2023-11-17 15:50:00|13605|13604|13625|13623|13627|13626|13598|13597|155582
1700236500000|2023-11-17 15:55:00|13624|13624|13610|13609|13626|13625|13604|13603|136802
1700236800000|2023-11-17 16:00:00|13609|13608|13581|13579|13617|13616|13567|13566|160575
1700237100000|2023-11-17 16:05:00|13579|13578|13571|13570|13585|13584|13552|13551|293688
1700237400000|2023-11-17 16:10:00|13572|13571|13560|13559|13579|13578|13549|13548|240078
1700237700000|2023-11-17 16:15:00|13558|13557|13572|13571|13589|13588|13552|13551|190447
1700238000000|2023-11-17 16:20:00|13571|13570|13584|13583|13592|13591|13570|13569|122607
1700238300000|2023-11-17 16:25:00|13583|13582|13610|13609|13614|13613|13570|13569|108855
1700238600000|2023-11-17 16:30:00|13611|13610|13603|13602|13614|13613|13590|13589|103257
1700238900000|2023-11-17 16:35:00|13601|13600|13581|13580|13604|13603|13573|13572|88761
1700239200000|2023-11-17 16:40:00|13580|13579|13591|13590|13594|13593|13572|13571|96165
1700239500000|2023-11-17 16:45:00|13589|13588|13597|13596|13599|13598|13585|13584|113064
1700239800000|2023-11-17 16:50:00|13598|13597|13584|13583|13598|13597|13584|13583|77054
1700240100000|2023-11-17 16:55:00|13585|13582|13599|13598|13599|13598|13583|13582|61764
1700240400000|2023-11-17 17:00:00|13598|13597|13595|13594|13598|13597|13588|13587|62887
1700240700000|2023-11-17 17:05:00|13594|13593|13600|13598|13615|13613|13591|13590|104037
1700241000000|2023-11-17 17:10:00|13601|13599|13616|13615|13619|13618|13592|13591|76325
1700241300000|2023-11-17 17:15:00|13617|13614|13595|13595|13620|13619|13593|13592|86552
1700241600000|2023-11-17 17:20:00|13596|13596|13578|13576|13598|13597|13576|13575|76003
1700241900000|2023-11-17 17:25:00|13579|13577|13577|13576|13586|13585|13575|13574|59874
1700242200000|2023-11-17 17:30:00|13578|13577|13580|13579|13583|13582|13573|13572|73169
1700242500000|2023-11-17 17:35:00|13581|13580|13577|13576|13582|13581|13573|13572|44781
1700242800000|2023-11-17 17:40:00|13576|13575|13582|13581|13583|13582|13576|13575|46934
1700243100000|2023-11-17 17:45:00|13583|13582|13584|13583|13587|13586|13573|13572|65614
1700243400000|2023-11-17 17:50:00|13585|13584|13598|13597|13600|13599|13585|13584|55842
1700243700000|2023-11-17 17:55:00|13597|13596|13607|13606|13608|13607|13594|13593|52103
1700244000000|2023-11-17 18:00:00|13606|13605|13614|13613|13620|13619|13606|13605|50167
1700244300000|2023-11-17 18:05:00|13615|13614|13616|13614|13619|13618|13604|13603|87062
1700244600000|2023-11-17 18:10:00|13615|13613|13626|13625|13627|13626|13608|13607|48838
1700244900000|2023-11-17 18:15:00|13627|13626|13619|13618|13627|13626|13614|13613|50830
1700245200000|2023-11-17 18:20:00|13620|13619|13624|13623|13626|13625|13616|13615|38211
1700245500000|2023-11-17 18:25:00|13623|13622|13614|13613|13630|13629|13611|13610|70118
1700245800000|2023-11-17 18:30:00|13615|13614|13619|13618|13626|13625|13613|13612|60052
1700246100000|2023-11-17 18:35:00|13618|13617|13624|13623|13625|13624|13615|13614|43134
1700246400000|2023-11-17 18:40:00|13625|13624|13623|13622|13632|13630|13621|13620|57429
1700246700000|2023-11-17 18:45:00|13622|13621|13615|13614|13623|13622|13609|13608|61805
1700247000000|2023-11-17 18:50:00|13614|13613|13619|13618|13620|13619|13611|13610|61345
1700247300000|2023-11-17 18:55:00|13618|13617|13619|13618|13620|13619|13606|13605|84716
1700247600000|2023-11-17 19:00:00|13620|13619|13641|13640|13643|13642|13619|13618|93196
1700247900000|2023-11-17 19:05:00|13642|13641|13649|13648|13650|13649|13634|13633|86037
1700248200000|2023-11-17 19:10:00|13650|13649|13651|13649|13657|13656|13647|13646|78483
1700248500000|2023-11-17 19:15:00|13650|13650|13649|13648|13664|13663|13647|13646|139207
1700248800000|2023-11-17 19:20:00|13648|13647|13647|13646|13653|13652|13641|13640|58163
1700249100000|2023-11-17 19:25:00|13648|13647|13651|13650|13654|13653|13641|13640|77337
1700249400000|2023-11-17 19:30:00|13652|13651|13664|13663|13664|13663|13652|13651|60118
1700249700000|2023-11-17 19:35:00|13663|13662|13658|13657|13667|13666|13657|13656|81046
1700250000000|2023-11-17 19:40:00|13657|13656|13625|13624|13658|13657|13623|13622|154001
1700250300000|2023-11-17 19:45:00|13624|13623|13625|13624|13641|13640|13621|13620|81015
1700250600000|2023-11-17 19:50:00|13626|13625|13637|13636|13637|13636|13625|13624|55865
1700250900000|2023-11-17 19:55:00|13638|13637|13642|13641|13644|13643|13637|13636|62179
1700251200000|2023-11-17 20:00:00|13643|13642|13647|13645|13649|13648|13636|13635|86434
1700251500000|2023-11-17 20:05:00|13648|13646|13642|13641|13654|13653|13633|13632|86693
1700251800000|2023-11-17 20:10:00|13641|13640|13637|13636|13641|13640|13632|13631|72856
1700252100000|2023-11-17 20:15:00|13636|13635|13625|13624|13638|13637|13623|13622|158561
1700252400000|2023-11-17 20:20:00|13626|13625|13647|13646|13647|13646|13625|13624|107733
1700252700000|2023-11-17 20:25:00|13646|13645|13663|13662|13676|13675|13644|13644|253235
1700253000000|2023-11-17 20:30:00|13664|13663|13672|13671|13673|13672|13645|13644|248530
1700253300000|2023-11-17 20:35:00|13673|13672|13685|13684|13687|13686|13658|13657|196944
1700253600000|2023-11-17 20:40:00|13686|13685|13693|13692|13730|13729|13682|13681|570217
1700253900000|2023-11-17 20:45:00|13692|13691|13699|13698|13715|13714|13692|13691|216561
1700254200000|2023-11-17 20:50:00|13698|13697|13681|13679|13708|13707|13678|13677|411413
1700254500000|2023-11-17 20:55:00|13676|13680|13696|13695|13705|13704|13676|13675|717445
1700254800000|2023-11-17 21:00:00|13697|13694|13699|13698|13720|13711|13691|13681|2133844
1700255100000|2023-11-17 21:05:00|13700|13700|13703|13702|13709|13707|13700|13695|7091
1700255400000|2023-11-17 21:10:00|13706|13695|13703|13695|13707|13703|13703|13695|1879
1700255700000|2023-11-17 21:15:00|13702|13701|13703|13699|13708|13705|13700|13696|14988
1700256000000|2023-11-17 21:20:00|13704|13699|13713|13703|13713|13703|13703|13698|0
1700256300000|2023-11-17 21:25:00|13712|13701|13701|13697|13713|13702|13701|13697|0
1700256600000|2023-11-17 21:30:00|13702|13698|13698|13693|13702|13698|13698|13693|0
1700256900000|2023-11-17 21:35:00|13699|13694|13701|13696|13702|13698|13698|13694|0
1700257200000|2023-11-17 21:40:00|13700|13695|13699|13695|13700|13695|13699|13695|518
1700257500000|2023-11-17 21:45:00|13697|13694|13697|13695|13700|13698|13685|13681|12702
1700257800000|2023-11-17 21:50:00|13696|13694|13698|13695|13700|13697|13696|13694|6302
1700471100000|2023-11-20 09:05:00|13607|13597|13588|13580|13616|13599|13584|13576|7873
1700471400000|2023-11-20 09:10:00|13585|13585|13590|13578|13590|13585|13563|13557|4451
1700471700000|2023-11-20 09:15:00|13593|13580|13601|13586|13616|13600|13590|13576|6130
1700472000000|2023-11-20 09:20:00|13607|13588|13607|13595|13621|13595|13591|13586|1731
1700472300000|2023-11-20 09:25:00|13605|13594|13618|13605|13629|13618|13597|13590|12756
1700472600000|2023-11-20 09:30:00|13619|13606|13610|13601|13619|13607|13605|13590|1210
1700472900000|2023-11-20 09:35:00|13605|13598|13590|13584|13608|13598|13590|13584|2529
1700473200000|2023-11-20 09:40:00|13605|13585|13592|13585|13605|13586|13587|13584|2550
1700473500000|2023-11-20 09:45:00|13591|13584|13600|13584|13609|13584|13585|13584|730
1700473800000|2023-11-20 09:50:00|13602|13577|13593|13589|13605|13589|13587|13572|1788
1700474100000|2023-11-20 09:55:00|13591|13581|13583|13580|13609|13585|13577|13572|731
1700474400000|2023-11-20 10:00:00|13592|13576|13555|13547|13600|13576|13555|13547|6091
1700474700000|2023-11-20 10:05:00|13565|13549|13538|13533|13578|13552|13534|13516|2421
1700475000000|2023-11-20 10:10:00|13547|13534|13551|13541|13559|13542|13536|13526|2145
1700475300000|2023-11-20 10:15:00|13560|13546|13553|13546|13582|13553|13551|13538|815
1700475600000|2023-11-20 10:20:00|13561|13538|13559|13551|13576|13559|13552|13537|1691
1700475900000|2023-11-20 10:25:00|13558|13550|13575|13556|13576|13564|13554|13547|850
1700476200000|2023-11-20 10:30:00|13569|13560|13569|13561|13588|13567|13567|13548|1219
1700476500000|2023-11-20 10:35:00|13568|13558|13571|13563|13582|13564|13565|13558|193
1700476800000|2023-11-20 10:40:00|13574|13564|13573|13561|13574|13565|13572|13561|124
1700477100000|2023-11-20 10:45:00|13579|13562|13574|13567|13580|13574|13571|13558|1690
1700477400000|2023-11-20 10:50:00|13569|13566|13575|13567|13575|13568|13567|13566|1283
1700477700000|2023-11-20 10:55:00|13574|13571|13575|13566|13575|13572|13570|13566|1457
1700478000000|2023-11-20 11:00:00|13576|13572|13575|13568|13589|13573|13575|13566|2764
1700478300000|2023-11-20 11:05:00|13576|13569|13573|13558|13580|13570|13571|13558|1237
1700478600000|2023-11-20 11:10:00|13568|13567|13575|13565|13575|13567|13568|13561|1264
1700478900000|2023-11-20 11:15:00||13561||13569||13571||13561|538
1700479200000|2023-11-20 11:20:00|13579|13572|13575|13568|13600|13593|13575|13560|965
1700479500000|2023-11-20 11:25:00|13576|13569|13590|13573|13598|13580|13575|13568|8062
1700479800000|2023-11-20 11:30:00|13589|13572|13579|13572|13589|13573|13574|13562|537
1700480100000|2023-11-20 11:35:00|13580|13566|13587|13580|13595|13580|13575|13559|988
1700480400000|2023-11-20 11:40:00|13589|13581|13588|13583|13600|13587|13588|13580|609
1700480700000|2023-11-20 11:45:00|13599|13567|13591|13584|13600|13585|13583|13562|298
1700481000000|2023-11-20 11:50:00|13600|13583|13598|13592|13600|13592|13592|13580|978
1700481300000|2023-11-20 11:55:00|13600|13595|13591|13590|13600|13596|13591|13575|3804
1700481600000|2023-11-20 12:00:00|13600|13591|13602|13592|13614|13598|13595|13581|5876
1700481900000|2023-11-20 12:05:00|13601|13593|13602|13591|13609|13600|13594|13588|3190
1700482200000|2023-11-20 12:10:00|13600|13593|13597|13593|13602|13598|13597|13585|1650
1700482500000|2023-11-20 12:15:00|13601|13594|13601|13594|13602|13597|13600|13585|373
1700482800000|2023-11-20 12:20:00|13600|13598|13602|13600|13610|13602|13598|13594|3658
1700483100000|2023-11-20 12:25:00|13601|13596|13598|13592|13602|13596|13593|13591|3628
1700483400000|2023-11-20 12:30:00|13593|13591|13593|13585|13598|13591|13589|13585|3053
1700483700000|2023-11-20 12:35:00|13592|13581|13593|13585|13599|13593|13588|13581|6413
1700484000000|2023-11-20 12:40:00|13594|13586|13593|13585|13599|13591|13593|13585|1618
1700484300000|2023-11-20 12:45:00|13589|13586|13594|13584|13599|13590|13586|13581|3723
1700484600000|2023-11-20 12:50:00|13591|13583|13590|13584|13591|13584|13586|13581|1390
1700484900000|2023-11-20 12:55:00|13585|13586|13599|13592|13599|13594|13585|13581|3183
1700485200000|2023-11-20 13:00:00|13597|13595|13602|13592|13602|13601|13595|13583|5164
1700485500000|2023-11-20 13:05:00|13593|13595|13599|13587|13602|13596|13580|13579|8880
1700485800000|2023-11-20 13:10:00|13594|13579|13587|13580|13597|13585|13587|13572|1310
1700486100000|2023-11-20 13:15:00|13584|13582|13586|13576|13593|13585|13580|13572|3021
1700486400000|2023-11-20 13:20:00|13583|13572|13581|13575|13592|13582|13576|13572|3838
1700486700000|2023-11-20 13:25:00|13583|13580|13585|13576|13590|13581|13569|13561|4840
1700487000000|2023-11-20 13:30:00|13587|13570|13577|13573|13587|13579|13576|13570|4685
1700487300000|2023-11-20 13:35:00|13580|13575|13575|13570|13580|13575|13572|13569|7551
1700487600000|2023-11-20 13:40:00|13576|13571|13625|13620|13629|13625|13576|13570|6366
1700487900000|2023-11-20 13:45:00|13623|13616|13644|13635|13644|13643|13623|13613|10705
1700488200000|2023-11-20 13:50:00|13653|13639|13655|13649|13660|13655|13644|13628|18900
1700488500000|2023-11-20 13:55:00|13653|13647|13651|13650|13660|13660|13651|13640|2077
1700488800000|2023-11-20 14:00:00|13649|13643|13676|13658|13678|13667|13627|13619|21641
1700489100000|2023-11-20 14:05:00|13678|13665|13628|13621|13678|13673|13627|13616|10683
1700489400000|2023-11-20 14:10:00|13627|13614|13617|13605|13627|13614|13596|13587|8545
1700489700000|2023-11-20 14:15:00|13618|13607|13625|13616|13628|13620|13614|13605|2722
1700490000000|2023-11-20 14:20:00|13620|13610|13607|13598|13620|13615|13598|13593|21992
1700490300000|2023-11-20 14:25:00|13592|13590|13538|13534|13598|13590|13527|13523|56397
1700490600000|2023-11-20 14:30:00|13546|13535|13692|13691|13693|13692|13546|13535|398999
1700490900000|2023-11-20 14:35:00|13693|13692|13658|13657|13725|13723|13655|13654|338608
1700491200000|2023-11-20 14:40:00|13659|13658|13673|13672|13682|13681|13643|13642|206649
1700491500000|2023-11-20 14:45:00|13674|13673|13689|13688|13692|13690|13657|13656|189745
1700491800000|2023-11-20 14:50:00|13690|13689|13713|13711|13730|13729|13687|13686|148244
1700492100000|2023-11-20 14:55:00|13712|13712|13733|13732|13735|13734|13710|13709|137068
1700492400000|2023-11-20 15:00:00|13735|13735|13750|13749|13754|13753|13726|13725|111993
1700492700000|2023-11-20 15:05:00|13751|13750|13731|13730|13760|13759|13723|13722|102866
1700493000000|2023-11-20 15:10:00|13732|13731|13688|13687|13744|13742|13683|13681|134806
1700493300000|2023-11-20 15:15:00|13689|13688|13674|13672|13701|13700|13667|13666|85073
1700493600000|2023-11-20 15:20:00|13673|13671|13675|13674|13680|13679|13668|13667|143258
1700493900000|2023-11-20 15:25:00|13673|13672|13692|13690|13703|13702|13672|13671|81624
1700494200000|2023-11-20 15:30:00|13693|13691|13692|13691|13714|13713|13690|13689|146897
1700494500000|2023-11-20 15:35:00|13693|13692|13695|13694|13705|13704|13686|13685|73623
1700494800000|2023-11-20 15:40:00|13696|13695|13715|13714|13721|13720|13695|13694|91801
1700495100000|2023-11-20 15:45:00|13718|13716|13730|13729|13730|13729|13706|13705|103829
1700495400000|2023-11-20 15:50:00|13731|13730|13739|13738|13746|13745|13721|13720|89396
1700495700000|2023-11-20 15:55:00|13740|13739|13752|13751|13760|13759|13740|13739|85800
1700496000000|2023-11-20 16:00:00|13753|13752|13773|13772|13774|13773|13753|13752|128192
1700496300000|2023-11-20 16:05:00|13772|13771|13771|13769|13781|13780|13762|13761|72471
1700496600000|2023-11-20 16:10:00|13769|13768|13747|13746|13772|13771|13744|13744|120615
1700496900000|2023-11-20 16:15:00|13748|13747|13763|13762|13767|13766|13744|13743|80544
1700497200000|2023-11-20 16:20:00|13764|13763|13772|13771|13777|13776|13763|13762|68520
1700497500000|2023-11-20 16:25:00|13771|13770|13775|13774|13779|13778|13771|13770|68382
1700497800000|2023-11-20 16:30:00|13776|13775|13788|13787|13791|13790|13772|13771|88288
1700498100000|2023-11-20 16:35:00|13787|13786|13785|13784|13803|13802|13780|13779|203214
1700498400000|2023-11-20 16:40:00|13786|13785|13772|13771|13786|13785|13765|13764|86921
1700498700000|2023-11-20 16:45:00|13773|13770|13764|13763|13775|13774|13760|13759|67795
1700499000000|2023-11-20 16:50:00|13765|13764|13760|13759|13771|13770|13756|13755|84955
1700499300000|2023-11-20 16:55:00|13759|13758|13770|13769|13777|13776|13758|13757|57127
1700499600000|2023-11-20 17:00:00|13769|13768|13760|13759|13771|13770|13753|13752|39945
1700499900000|2023-11-20 17:05:00|13759|13758|13766|13765|13772|13771|13756|13755|31769
1700500200000|2023-11-20 17:10:00|13767|13766|13781|13780|13787|13786|13765|13764|86179
1700500500000|2023-11-20 17:15:00|13782|13781|13796|13795|13796|13795|13779|13778|136452
1700500800000|2023-11-20 17:20:00|13797|13796|13781|13780|13798|13797|13781|13780|114927
1700501100000|2023-11-20 17:25:00|13780|13779|13794|13792|13796|13795|13778|13777|50753
1700501400000|2023-11-20 17:30:00|13796|13795|13794|13793|13797|13796|13787|13786|51127
1700501700000|2023-11-20 17:35:00|13795|13794|13795|13794|13803|13802|13789|13788|69947
1700502000000|2023-11-20 17:40:00|13796|13795|13791|13790|13799|13798|13787|13786|73549
1700502300000|2023-11-20 17:45:00|13792|13791|13779|13779|13792|13791|13779|13778|58670
1700502600000|2023-11-20 17:50:00|13780|13778|13784|13783|13785|13784|13774|13773|36500
1700502900000|2023-11-20 17:55:00|13783|13782|13784|13783|13805|13804|13778|13777|331314
1700503200000|2023-11-20 18:00:00|13785|13784|13815|13814|13818|13817|13783|13782|179454
1700503500000|2023-11-20 18:05:00|13816|13815|13831|13831|13841|13840|13808|13807|95034
1700503800000|2023-11-20 18:10:00|13830|13829|13832|13831|13835|13835|13824|13823|62254
1700504100000|2023-11-20 18:15:00|13833|13832|13825|13823|13833|13832|13813|13812|61891
1700504400000|2023-11-20 18:20:00|13824|13824|13830|13829|13831|13830|13818|13817|54444
1700504700000|2023-11-20 18:25:00|13829|13828|13830|13829|13842|13841|13827|13826|61188
1700505000000|2023-11-20 18:30:00|13831|13830|13839|13838|13843|13842|13829|13828|57039
1700505300000|2023-11-20 18:35:00|13840|13839|13822|13821|13840|13839|13817|13816|72527
1700505600000|2023-11-20 18:40:00|13823|13822|13813|13812|13823|13822|13813|13812|60258
1700505900000|2023-11-20 18:45:00|13812|13811|13815|13814|13821|13820|13808|13807|69205
1700506200000|2023-11-20 18:50:00|13816|13815|13804|13803|13816|13815|13796|13795|89042
1700506500000|2023-11-20 18:55:00|13805|13804|13800|13799|13810|13809|13798|13797|60557
1700506800000|2023-11-20 19:00:00|13799|13798|13789|13788|13810|13809|13788|13787|68606
1700507100000|2023-11-20 19:05:00|13788|13787|13793|13792|13798|13797|13788|13787|63327
1700507400000|2023-11-20 19:10:00|13794|13793|13778|13777|13794|13793|13774|13773|37955
1700507700000|2023-11-20 19:15:00|13777|13776|13787|13786|13788|13787|13774|13773|64113
1700508000000|2023-11-20 19:20:00|13786|13785|13786|13785|13787|13786|13778|13777|52382
1700508300000|2023-11-20 19:25:00|13787|13786|13784|13783|13790|13789|13782|13781|75201
1700508600000|2023-11-20 19:30:00|13785|13784|13781|13780|13787|13786|13775|13774|55273
1700508900000|2023-11-20 19:35:00|13782|13781|13783|13782|13785|13784|13778|13777|55518
1700509200000|2023-11-20 19:40:00|13784|13783|13786|13785|13790|13789|13777|13776|43595
1700509500000|2023-11-20 19:45:00|13785|13784|13788|13787|13795|13794|13785|13784|39246
1700509800000|2023-11-20 19:50:00|13789|13788|13786|13785|13794|13793|13784|13783|37239
1700510100000|2023-11-20 19:55:00|13785|13784|13790|13789|13794|13793|13785|13784|76902
1700510400000|2023-11-20 20:00:00|13789|13788|13795|13794|13797|13796|13785|13784|39240
1700510700000|2023-11-20 20:05:00|13796|13795|13809|13808|13810|13809|13796|13795|69966
1700511000000|2023-11-20 20:10:00|13808|13807|13815|13814|13816|13815|13805|13804|64798
1700511300000|2023-11-20 20:15:00|13814|13813|13818|13817|13819|13818|13804|13803|73016
1700511600000|2023-11-20 20:20:00|13817|13816|13798|13797|13817|13816|13798|13797|57579
1700511900000|2023-11-20 20:25:00|13797|13796|13800|13799|13807|13806|13797|13796|95815
1700512200000|2023-11-20 20:30:00|13799|13798|13799|13798|13809|13808|13795|13794|82924
1700512500000|2023-11-20 20:35:00|13798|13797|13802|13801|13807|13806|13797|13796|63500
1700512800000|2023-11-20 20:40:00|13803|13802|13794|13793|13805|13804|13791|13790|104872
1700513100000|2023-11-20 20:45:00|13793|13792|13789|13788|13796|13795|13785|13784|185566
1700513400000|2023-11-20 20:50:00|13787|13787|13793|13792|13795|13794|13778|13777|219423
1700513700000|2023-11-20 20:55:00|13787|13787|13796|13795|13799|13798|13778|13777|614509
1700514000000|2023-11-20 21:00:00|13797|13796|13805|13800|13813|13809|13794|13773|2672484
1700514300000|2023-11-20 21:05:00|13811|13803|13800|13798|13811|13806|13800|13798|1213
1700514600000|2023-11-20 21:10:00|13803|13799|13807|13801|13809|13804|13803|13799|2818
1700514900000|2023-11-20 21:15:00|||||||||31
1700515200000|2023-11-20 21:20:00|13805|13803|13810|13805|13810|13808|13805|13803|3430
1700515500000|2023-11-20 21:25:00|13809|13807|13810|13804|13810|13808|13809|13803|389
1700515800000|2023-11-20 21:30:00|||||||||280
1700516100000|2023-11-20 21:35:00|13805|13802|13800|13797|13805|13802|13800|13797|400
1700516400000|2023-11-20 21:40:00|13804|13800|13804|13800|13804|13800|13804|13800|567
1700516700000|2023-11-20 21:45:00|13805|13799|13805|13801|13805|13801|13805|13799|212
1700517000000|2023-11-20 21:50:00||13800||13800||13800||13800|305
1700517300000|2023-11-20 21:55:00|13803|13799|13803|13799|13803|13799|13803|13799|59
1700517600000|2023-11-20 22:00:00||13797||13802||13802||13797|912
1700517900000|2023-11-20 22:05:00|||||||||63
1700518200000|2023-11-20 22:10:00||13800||13800||13800||13800|101
1700518500000|2023-11-20 22:15:00|13802|13801|13806|13805|13806|13805|13802|13801|1410
1700518800000|2023-11-20 22:20:00|||||||||453
1700519100000|2023-11-20 22:25:00|13810||13810||13810||13810||1152
1700519400000|2023-11-20 22:30:00|||||||||976
1700519700000|2023-11-20 22:35:00|13813|13810|13815|13810|13815|13810|13813|13810|524
1700520000000|2023-11-20 22:40:00|||||||||246
1700520300000|2023-11-20 22:45:00|||||||||116
1700520600000|2023-11-20 22:50:00|||||||||175
1700520900000|2023-11-20 22:55:00|||||||||100
1700521200000|2023-11-20 23:00:00|||||||||34
1700521500000|2023-11-20 23:05:00|13818|13803|13819|13803|13819|13814|13818|13801|519
1700521800000|2023-11-20 23:10:00|13818|13802|13818|13801|13818|13803|13818|13800|384
1700522400000|2023-11-20 23:20:00|13815|13800|13815|13800|13815|13800|13815|13800|292
1700522700000|2023-11-20 23:25:00|||||||||80
1700523000000|2023-11-20 23:30:00||13802||13802||13802||13802|211
1700523600000|2023-11-20 23:40:00|13819|13815|13865|13836|13875|13864|13819|13802|8338
1700523900000|2023-11-20 23:45:00|13856||13855||13856||13855||40
1700524200000|2023-11-20 23:50:00|||||||||26
1700524500000|2023-11-20 23:55:00||13837||13837||13838||13837|48
1700524800000|2023-11-21 00:00:00|13850|13850|13855|13839|13855|13850|13850|13838|112
1700525100000|2023-11-21 00:05:00|13850|13837|13850|13837|13850|13837|13850|13837|56
1700525400000|2023-11-21 00:10:00|||||||||242
1700525700000|2023-11-21 00:15:00|13855|13836|13855|13832|13855|13836|13855|13832|377
1700526000000|2023-11-21 00:20:00||13836||13851||13851||13836|355
1700526300000|2023-11-21 00:25:00|13850|13832|13860|13841|13865|13856|13850|13827|624
1700526600000|2023-11-21 00:30:00|13851|13855|13850|13842|13852|13855|13850|13841|293
1700526900000|2023-11-21 00:35:00|13845|13841|13840|13826|13845|13841|13840|13826|1719
1700527200000|2023-11-21 00:40:00|13836|13823|13826|13822|13836|13823|13826|13822|736
1700527500000|2023-11-21 00:45:00|13840||13840||13840||13825||548
1700527800000|2023-11-21 00:50:00|13845|13826|13844|13827|13845|13827|13844|13826|23
1700557500000|2023-11-21 09:05:00|13841|13832|13837|13831|13860|13843|13834|13827|571
1700557800000|2023-11-21 09:10:00|13835|13830|13836|13823|13842|13838|13833|13809|1819
1700558100000|2023-11-21 09:15:00|13834|13824|13830|13823|13836|13825|13829|13805|176
1700558400000|2023-11-21 09:20:00|13831|13825|13831|13820|13836|13826|13826|13810|17
1700558700000|2023-11-21 09:25:00|13834|13823|13840|13831|13843|13837|13834|13814|1382
1700559000000|2023-11-21 09:30:00|13841|13835|13835|13834|13860|13840|13835|13831|1495
1700559300000|2023-11-21 09:35:00|13836|13835|13839|13835|13851|13839|13835|13831|821
1700559600000|2023-11-21 09:40:00|13847|13837|13826|13811|13858|13838|13826|13811|872
1700559900000|2023-11-21 09:45:00|13824|13814|13822|13813|13839|13819|13818|13803|617
1700560200000|2023-11-21 09:50:00|13823|13815|13818|13811|13832|13815|13817|13800|296
1700560500000|2023-11-21 09:55:00|13819|13820|13820|13808|13838|13821|13817|13800|311
1700560800000|2023-11-21 10:00:00|13821|13809|13816|13804|13831|13809|13813|13800|181
1700561100000|2023-11-21 10:05:00|13814|13802|13815|13800|13829|13816|13814|13800|478
1700561400000|2023-11-21 10:10:00|13816|13806|13827|13820|13834|13821|13815|13806|322
1700561700000|2023-11-21 10:15:00|13826|13819|13827|13816|13840|13819|13824|13809|0
1700562000000|2023-11-21 10:20:00|13828|13815|13831|13817|13840|13820|13827|13811|0
1700562300000|2023-11-21 10:25:00|13830|13818|13824|13811|13838|13820|13824|13809|0
1700562600000|2023-11-21 10:30:00|13825|13813|13831|13820|13842|13823|13824|13812|0
1700562900000|2023-11-21 10:35:00|13839|13819|13832|13820|13839|13820|13832|13819|0
1700563200000|2023-11-21 10:40:00|13846|13831|13840|13831|13846|13834|13838|13830|57
1700563500000|2023-11-21 10:45:00|13839||13845||13845||13839||33
1700563800000|2023-11-21 10:50:00|13840|13832|13832|13825|13846|13833|13832|13824|583
1700564100000|2023-11-21 10:55:00|13840|13826|13833|13826|13844|13829|13833|13824|112
1700564400000|2023-11-21 11:00:00|13841|13824|13837|13824|13843|13829|13829|13824|122
1700564700000|2023-11-21 11:05:00|13839|13825|13832|13826|13845|13831|13832|13824|65
1700565000000|2023-11-21 11:10:00|13840|13828|13837|13829|13847|13836|13832|13824|2190
1700565300000|2023-11-21 11:15:00|13836|13830|13839|13834|13840|13837|13834|13824|1780
1700565600000|2023-11-21 11:20:00|13840|13836|13840|13837|13844|13837|13839|13836|414
1700565900000|2023-11-21 11:25:00|13841|13835|13837|13832|13843|13835|13835|13830|855
1700566200000|2023-11-21 11:30:00|13842|13834|13840|13829|13844|13836|13835|13821|1343
1700566500000|2023-11-21 11:35:00|13841|13832|13840|13825|13841|13834|13826|13818|1259
1700566800000|2023-11-21 11:40:00|13837|13824|13833|13821|13840|13826|13826|13817|1051
1700567100000|2023-11-21 11:45:00|13832|13820|13835|13823|13840|13827|13828|13819|1030
1700567400000|2023-11-21 11:50:00|13834|13820|13824|13817|13840|13822|13818|13800|1330
1700567700000|2023-11-21 11:55:00|13825|13815|13827|13816|13840|13826|13825|13808|1272
1700568000000|2023-11-21 12:00:00|13828|13817|13836|13830|13840|13830|13827|13817|380
1700568300000|2023-11-21 12:05:00|13835|13831|13837|13829|13840|13834|13835|13827|1147
1700568600000|2023-11-21 12:10:00|13836|13824|13836|13831|13840|13831|13835|13824|175
1700568900000|2023-11-21 12:15:00|13834|13833|13838|13831|13844|13836|13834|13828|786
1700569200000|2023-11-21 12:20:00|13839|13832|13839|13834|13841|13834|13838|13832|480
1700569500000|2023-11-21 12:25:00|13841|13837|13847|13840|13849|13843|13840|13834|2825
1700569800000|2023-11-21 12:30:00|13849|13844|13846|13839|13860|13850|13846|13836|2881
1700570100000|2023-11-21 12:35:00|13847|13840|13845|13834|13850|13840|13844|13833|997
1700570400000|2023-11-21 12:40:00|13842|13831|13832|13825|13851|13834|13830|13820|2316
1700570700000|2023-11-21 12:45:00|13831|13824|13822|13814|13839|13828|13814|13805|1829
1700571000000|2023-11-21 12:50:00|13824|13810|13820|13807|13831|13811|13816|13806|1893
1700571300000|2023-11-21 12:55:00|13819|13809|13811|13800|13825|13812|13808|13800|1612
1700571600000|2023-11-21 13:00:00|13814|13804|13813|13805|13815|13805|13812|13800|227
1700571900000|2023-11-21 13:05:00|13812|13804|13802|13793|13815|13807|13802|13789|2842
1700572200000|2023-11-21 13:10:00|13799|13792|13810|13793|13813|13805|13793|13788|4630
1700572500000|2023-11-21 13:15:00|13802|13796|13801|13796|13808|13801|13799|13789|3709
1700572800000|2023-11-21 13:20:00|13803|13797|13810|13802|13810|13803|13803|13793|1892
1700573100000|2023-11-21 13:25:00|13809|13806|13815|13808|13815|13808|13807|13795|1780
1700573400000|2023-11-21 13:30:00|13813|13792|13812|13793|13815|13805|13807|13792|1875
1700573700000|2023-11-21 13:35:00|13813|13794|13783|13775|13815|13797|13781|13775|5488
1700574000000|2023-11-21 13:40:00|13815|13780|13773|13764|13815|13780|13767|13750|3480
1700574300000|2023-11-21 13:45:00|13772|13763|13774|13762|13797|13768|13771|13750|785
1700574600000|2023-11-21 13:50:00|13778|13763|13773|13767|13778|13769|13769|13761|1059
1700574900000|2023-11-21 13:55:00|13774|13766|13770|13761|13777|13769|13768|13761|1107
1700575200000|2023-11-21 14:00:00|13776|13762|13770|13764|13776|13764|13769|13761|789
1700575500000|2023-11-21 14:05:00|13774|13763|13775|13770|13778|13775|13772|13763|4471
1700575800000|2023-11-21 14:10:00|13774|13767|13774|13766|13776|13775|13769|13765|2583
1700576100000|2023-11-21 14:15:00|13772|13765|13770|13763|13775|13768|13769|13763|776
1700576400000|2023-11-21 14:20:00|13767|13764|13776|13764|13776|13769|13767|13763|2456
1700576700000|2023-11-21 14:25:00|13765|13763|13800|13791|13816|13806|13761|13749|21033
1700577000000|2023-11-21 14:30:00|13799|13793|13831|13830|13835|13833|13774|13773|215658
1700577300000|2023-11-21 14:35:00|13830|13829|13818|13817|13845|13843|13804|13803|155968
1700577600000|2023-11-21 14:40:00|13817|13816|13834|13832|13835|13834|13799|13798|170637
1700577900000|2023-11-21 14:45:00|13833|13833|13824|13822|13841|13840|13814|13813|128588
1700578200000|2023-11-21 14:50:00|13823|13821|13858|13857|13860|13859|13820|13819|204337
1700578500000|2023-11-21 14:55:00|13856|13855|13844|13842|13859|13858|13836|13835|91689
1700578800000|2023-11-21 15:00:00|13843|13843|13854|13853|13857|13856|13829|13828|123554
1700579100000|2023-11-21 15:05:00|13853|13852|13895|13894|13896|13895|13852|13851|128006
1700579400000|2023-11-21 15:10:00|13894|13893|13888|13886|13897|13896|13878|13877|95245
1700579700000|2023-11-21 15:15:00|13887|13885|13871|13869|13887|13886|13857|13856|64152
1700580000000|2023-11-21 15:20:00|13869|13868|13829|13829|13869|13868|13829|13827|63078
1700580300000|2023-11-21 15:25:00|13830|13828|13816|13815|13843|13842|13808|13807|80052
1700580600000|2023-11-21 15:30:00|13818|13817|13833|13832|13846|13845|13810|13809|85594
1700580900000|2023-11-21 15:35:00|13832|13831|13821|13820|13836|13834|13808|13807|97080
1700581200000|2023-11-21 15:40:00|13822|13821|13818|13817|13834|13833|13815|13814|105219
1700581500000|2023-11-21 15:45:00|13819|13818|13827|13826|13837|13836|13814|13813|99292
1700581800000|2023-11-21 15:50:00|13826|13825|13826|13825|13832|13831|13819|13818|63536
1700582100000|2023-11-21 15:55:00|13825|13824|13829|13828|13833|13832|13814|13813|67020
1700582400000|2023-11-21 16:00:00|13828|13827|13819|13818|13831|13830|13815|13814|93694
1700582700000|2023-11-21 16:05:00|13820|13819|13809|13808|13823|13822|13798|13797|66020
1700583000000|2023-11-21 16:10:00|13808|13807|13791|13789|13811|13810|13782|13781|92210
1700583300000|2023-11-21 16:15:00|13792|13790|13787|13786|13799|13798|13781|13780|64202
1700583600000|2023-11-21 16:20:00|13788|13787|13781|13779|13790|13789|13773|13772|71033
1700583900000|2023-11-21 16:25:00|13780|13780|13794|13793|13802|13801|13774|13774|70656
1700584200000|2023-11-21 16:30:00|13793|13792|13785|13784|13799|13798|13781|13780|56942
1700584500000|2023-11-21 16:35:00|13786|13785|13782|13780|13790|13789|13773|13772|47066
1700584800000|2023-11-21 16:40:00|13781|13781|13788|13787|13793|13792|13771|13770|51012
1700585100000|2023-11-21 16:45:00|13787|13786|13812|13811|13815|13814|13787|13786|121587
1700585400000|2023-11-21 16:50:00|13813|13810|13818|13817|13828|13827|13812|13810|132373
1700585700000|2023-11-21 16:55:00|13817|13816|13813|13812|13822|13821|13808|13807|46560
1700586000000|2023-11-21 17:00:00|13814|13813|13827|13826|13827|13826|13808|13807|70909
1700586300000|2023-11-21 17:05:00|13826|13825|13830|13829|13831|13830|13818|13817|91106
1700586600000|2023-11-21 17:10:00|13831|13830|13836|13835|13840|13839|13827|13826|110603
1700586900000|2023-11-21 17:15:00|13837|13836|13833|13832|13839|13838|13824|13823|79574
1700587200000|2023-11-21 17:20:00|13834|13833|13827|13826|13836|13835|13822|13821|39037
1700587500000|2023-11-21 17:25:00|13826|13825|13842|13841|13845|13844|13824|13823|58121
1700587800000|2023-11-21 17:30:00|13843|13842|13840|13839|13848|13847|13837|13836|62971
1700588100000|2023-11-21 17:35:00|13841|13840|13846|13845|13853|13852|13837|13836|85717
1700588400000|2023-11-21 17:40:00|13845|13844|13836|13835|13849|13848|13834|13833|56509
1700588700000|2023-11-21 17:45:00|13837|13836|13835|13834|13842|13841|13829|13828|91028
1700589000000|2023-11-21 17:50:00|13836|13835|13847|13846|13847|13846|13833|13832|94279
1700589300000|2023-11-21 17:55:00|13848|13847|13839|13838|13848|13847|13838|13837|52409
1700589600000|2023-11-21 18:00:00|13840|13839|13834|13833|13846|13845|13828|13827|97897
1700589900000|2023-11-21 18:05:00|13833|13832|13834|13832|13835|13834|13825|13824|70262
1700590200000|2023-11-21 18:10:00|13833|13831|13825|13824|13833|13831|13820|13819|53359
1700590500000|2023-11-21 18:15:00|13824|13823|13825|13824|13834|13833|13820|13819|61509
1700590800000|2023-11-21 18:20:00|13824|13823|13816|13815|13825|13824|13816|13815|55843
1700591100000|2023-11-21 18:25:00|13815|13814|13820|13819|13825|13824|13809|13808|69515
1700591400000|2023-11-21 18:30:00|13821|13820|13821|13820|13827|13826|13814|13813|53213
1700591700000|2023-11-21 18:35:00|13820|13819|13832|13831|13833|13832|13816|13815|74111
1700592000000|2023-11-21 18:40:00|13831|13830|13848|13847|13849|13848|13827|13826|70292
1700592300000|2023-11-21 18:45:00|13849|13848|13867|13866|13869|13868|13849|13848|61997
1700592600000|2023-11-21 18:50:00|13868|13867|13870|13869|13875|13874|13862|13861|92671
1700592900000|2023-11-21 18:55:00|13871|13870|13849|13846|13875|13874|13845|13843|96084
1700593200000|2023-11-21 19:00:00|13848|13845|13851|13850|13854|13853|13836|13834|120614
1700593500000|2023-11-21 19:05:00|13852|13851|13834|13833|13852|13851|13830|13829|98287
1700593800000|2023-11-21 19:10:00|13833|13832|13860|13858|13862|13861|13829|13828|110956
1700594100000|2023-11-21 19:15:00|13861|13859|13850|13849|13870|13868|13847|13846|60136
1700594400000|2023-11-21 19:20:00|13851|13850|13854|13853|13858|13857|13843|13842|55573
1700594700000|2023-11-21 19:25:00|13853|13852|13847|13847|13858|13857|13842|13841|57091
1700595000000|2023-11-21 19:30:00|13848|13848|13850|13849|13852|13851|13836|13835|82753
1700595300000|2023-11-21 19:35:00|13849|13848|13844|13843|13854|13853|13842|13840|48585
1700595600000|2023-11-21 19:40:00|13845|13844|13854|13853|13855|13853|13841|13840|50466
1700595900000|2023-11-21 19:45:00|13853|13852|13854|13853|13858|13857|13850|13850|48046
1700596200000|2023-11-21 19:50:00|13853|13852|13843|13842|13853|13852|13837|13836|71671
1700596500000|2023-11-21 19:55:00|13844|13843|13853|13852|13858|13857|13843|13842|57431
1700596800000|2023-11-21 20:00:00|13852|13851|13856|13855|13866|13865|13850|13849|74693
1700597100000|2023-11-21 20:05:00|13855|13854|13859|13858|13871|13870|13855|13854|58528
1700597400000|2023-11-21 20:10:00|13860|13859|13858|13857|13870|13869|13858|13857|80296
1700597700000|2023-11-21 20:15:00|13857|13856|13859|13858|13869|13868|13857|13856|56685
1700598000000|2023-11-21 20:20:00|13860|13859|13866|13865|13868|13867|13858|13857|63765
1700598300000|2023-11-21 20:25:00|13865|13864|13857|13856|13865|13864|13852|13851|76122
1700598600000|2023-11-21 20:30:00|13856|13855|13843|13842|13860|13859|13840|13839|89120
1700598900000|2023-11-21 20:35:00|13842|13841|13845|13844|13848|13847|13837|13836|95495
1700599200000|2023-11-21 20:40:00|13844|13843|13845|13844|13852|13851|13843|13842|95273
1700599500000|2023-11-21 20:45:00|13846|13845|13856|13855|13863|13862|13843|13842|151674
1700599800000|2023-11-21 20:50:00|13857|13856|13854|13853|13866|13865|13853|13852|195263
1700600100000|2023-11-21 20:55:00|13855|13854|13862|13861|13864|13863|13845|13845|426669
1700600400000|2023-11-21 21:00:00|13864|13859|13861|13849|13869|13861|13822|13800|1284411
1700600700000|2023-11-21 21:05:00|13856|13850|13856|13850|13856|13850|13856|13850|15
1700601000000|2023-11-21 21:10:00||13854||13840||13854||13840|445
1700601300000|2023-11-21 21:15:00|13850||13850||13850||13850||20
1700601600000|2023-11-21 21:20:00|13860|13853|13867|13849|13868|13861|13829|13823|9489
1700601900000|2023-11-21 21:25:00|13868|13855|13832|13820|13875|13863|13832|13820|8580
1700602200000|2023-11-21 21:30:00|13821|13822|13854|13837|13858|13837|13821|13810|4460
1700602500000|2023-11-21 21:35:00|13851|13842|13844|13835|13851|13848|13835|13831|2975
1700602800000|2023-11-21 21:40:00|13837|13834|13840|13837|13841|13837|13835|13831|906
1700603100000|2023-11-21 21:45:00|13841|13840|13839|13834|13846|13840|13835|13831|550
1700603400000|2023-11-21 21:50:00|||||||||11
1700603700000|2023-11-21 21:55:00|13842|13836|13828|13822|13842|13839|13828|13820|3952
1700604000000|2023-11-21 22:00:00|13833|13825|13833|13825|13833|13825|13833|13825|724
1700604300000|2023-11-21 22:05:00|||||||||8
1700604600000|2023-11-21 22:10:00|13831||13834||13834||13831||14
1700604900000|2023-11-21 22:15:00|13850||13850||13850||13850||41
1700605200000|2023-11-21 22:20:00|13846|13831|13841|13825|13846|13831|13838|13825|503
1700605500000|2023-11-21 22:25:00|||||||||14
1700605800000|2023-11-21 22:30:00|13850|13830|13850|13830|13850|13830|13850|13830|40
1700606100000|2023-11-21 22:35:00|||||||||34
1700606400000|2023-11-21 22:40:00|13858|13836|13857|13822|13858|13840|13857|13822|421
1700606700000|2023-11-21 22:45:00|13850|13830|13856|13830|13857|13830|13845|13830|117
1700607000000|2023-11-21 22:50:00|13855|13845|13850|13836|13856|13850|13850|13835|28
1700607300000|2023-11-21 22:55:00|13856|13843|13861|13836|13862|13860|13856|13836|7661
1700607600000|2023-11-21 23:00:00|13850|13850|13861|13842|13861|13850|13850|13842|203
1700608200000|2023-11-21 23:10:00|13860|13844|13858|13840|13861|13860|13853|13837|4188
1700608500000|2023-11-21 23:15:00|||||||||104
1700608800000|2023-11-21 23:20:00||13838||13838||13840||13838|668
1700609100000|2023-11-21 23:25:00||13841||13837||13842||13837|1064
1700609400000|2023-11-21 23:30:00|13855|13849|13856|13845|13858|13849|13850|13845|2454
1700609700000|2023-11-21 23:35:00|13857||13858||13859||13856||3749
1700610000000|2023-11-21 23:40:00|13857|13852|13857|13852|13857|13852|13857|13852|287
1700610300000|2023-11-21 23:45:00|13856||13857||13857||13856||708
1700610600000|2023-11-21 23:50:00|||||||||5
1700610900000|2023-11-21 23:55:00|13856|13853|13862|13855|13865|13855|13856|13852|1467
1700611200000|2023-11-22 00:00:00|13863|13856|13867|13859|13868|13861|13863|13856|886
1700611500000|2023-11-22 00:05:00|13868|13860|13870|13859|13872|13862|13867|13859|1167
1700611800000|2023-11-22 00:10:00|13871|13860|13871|13869|13871|13869|13868|13860|399
1700612100000|2023-11-22 00:15:00|13873|13870|13873|13869|13873|13870|13873|13869|737
1700612400000|2023-11-22 00:20:00|13871|13861|13871|13858|13875|13861|13865|13858|935
1700612700000|2023-11-22 00:25:00|13872|13862|13875|13873|13875|13873|13872|13858|293
1700613000000|2023-11-22 00:30:00|13872|13872|13871|13861|13872|13872|13871|13858|879
1700613300000|2023-11-22 00:35:00||13863||13863||13863||13863|287
1700613600000|2023-11-22 00:40:00|13872|13861|13870|13857|13872|13861|13870|13857|213
1700613900000|2023-11-22 00:45:00||13858||13858||13860||13858|43
1700614200000|2023-11-22 00:50:00|13871|13860|13872|13867|13872|13870|13870|13860|727
1700643900000|2023-11-22 09:05:00|13875|13866|13872|13868|13875|13871|13871|13851|1734
1700644200000|2023-11-22 09:10:00|13871|13854|13872|13864|13872|13872|13864|13845|4413
1700644500000|2023-11-22 09:15:00|13871|13862|13872|13850|13872|13865|13864|13841|1184
1700644800000|2023-11-22 09:20:00|13871|13849|13863|13843|13871|13850|13862|13841|131
1700645100000|2023-11-22 09:25:00|13862|13842|13859|13846|13865|13850|13859|13841|14
1700645400000|2023-11-22 09:30:00|13860|13845|13865|13855|13865|13855|13859|13845|255
1700645700000|2023-11-22 09:35:00|13864|13845|13865|13851|13865|13852|13853|13843|851
1700646000000|2023-11-22 09:40:00|13864|13852|13865|13858|13865|13861|13863|13852|111
1700646300000|2023-11-22 09:45:00|13872|13853|13872|13860|13872|13864|13867|13853|139
1700646600000|2023-11-22 09:50:00|13870|13859|13872|13850|13872|13865|13868|13850|10
1700646900000|2023-11-22 09:55:00|13871|13861|13874|13867|13875|13871|13871|13850|1219
1700647200000|2023-11-22 10:00:00|13873|13866|13884|13871|13884|13878|13873|13861|1063
1700647500000|2023-11-22 10:05:00|13883|13870|13886|13879|13894|13879|13880|13866|363
1700647800000|2023-11-22 10:10:00|13887|13881|13890|13882|13890|13882|13887|13881|10
1700648100000|2023-11-22 10:15:00|13889|13884|13888|13882|13899|13884|13888|13881|368
1700648400000|2023-11-22 10:20:00|13884|13880|13884|13880|13884|13884|13884|13877|179
1700648700000|2023-11-22 10:25:00|13883|13874|13881|13873|13883|13874|13880|13864|152
1700649000000|2023-11-22 10:30:00|13884|13875|13883|13875|13884|13875|13882|13873|325
1700649300000|2023-11-22 10:35:00|13884|13873|13888|13878|13888|13878|13884|13871|269
1700649600000|2023-11-22 10:40:00|13887|13879|13888|13875|13888|13885|13886|13871|321
1700649900000|2023-11-22 10:45:00|13896|13878|13899|13888|13899|13888|13890|13875|283
1700650200000|2023-11-22 10:50:00|13895|13889|13899|13892|13899|13892|13894|13882|137
1700650500000|2023-11-22 10:55:00|13898|13884|13909|13898|13915|13899|13898|13882|2227
1700650800000|2023-11-22 11:00:00|13907|13897|13910|13894|13917|13900|13904|13885|48
1700651100000|2023-11-22 11:05:00|13909|13896|13900|13893|13910|13897|13899|13887|126
1700651400000|2023-11-22 11:10:00|13899|13892|13905|13893|13920|13897|13897|13889|202
1700651700000|2023-11-22 11:15:00|13904|13895|13900|13885|13904|13898|13900|13878|68
1700652000000|2023-11-22 11:20:00|13906|13892|13906|13900|13911|13902|13904|13879|150
1700652300000|2023-11-22 11:25:00|13904|13901|13911|13901|13913|13902|13904|13894|628
1700652600000|2023-11-22 11:30:00|13910|13903|13894|13887|13920|13906|13894|13873|1847
1700652900000|2023-11-22 11:35:00|13893|13880|13907|13897|13907|13897|13893|13880|569
1700653200000|2023-11-22 11:40:00|13914|13890|13902|13890|13914|13891|13898|13890|311
1700653500000|2023-11-22 11:45:00|13901|13892|13900|13890|13909|13892|13895|13890|531
1700653800000|2023-11-22 11:50:00|13901||13899||13901||13895||137
1700654100000|2023-11-22 11:55:00|13898||13897||13899||13896||74
1700654400000|2023-11-22 12:00:00|13896|13892|13911|13894|13914|13897|13896|13890|3013
1700654700000|2023-11-22 12:05:00|13906|13896|13906|13897|13914|13903|13895|13892|1954
1700655000000|2023-11-22 12:10:00|13907|13898|13924|13914|13924|13917|13907|13897|3092
1700655300000|2023-11-22 12:15:00|13923|13915|13918|13913|13925|13917|13916|13907|2808
1700655600000|2023-11-22 12:20:00|13924|13915|13921|13918|13925|13921|13918|13913|3516
1700655900000|2023-11-22 12:25:00|13920|13919|13923|13918|13925|13921|13920|13918|1757
1700656200000|2023-11-22 12:30:00|13922|13917|13921|13915|13925|13917|13919|13910|2541
1700656500000|2023-11-22 12:35:00|13920|13913|13923|13912|13927|13921|13918|13910|4373
1700656800000|2023-11-22 12:40:00|13922|13913|13918|13910|13927|13919|13917|13910|798
1700657100000|2023-11-22 12:45:00|13919|13912|13931|13914|13931|13916|13917|13910|1633
1700657400000|2023-11-22 12:50:00|13928|13910|13940|13921|13941|13932|13928|13910|569
1700657700000|2023-11-22 12:55:00|13936|13927|13938|13923|13941|13930|13926|13920|1398
1700658000000|2023-11-22 13:00:00|13927|13922|13940|13928|13940|13928|13926|13910|989
1700658300000|2023-11-22 13:05:00|13938|13933|13940|13927|13941|13934|13937|13927|514
1700658600000|2023-11-22 13:10:00|13941|13928|13933|13928|13941|13931|13933|13927|1624
1700658900000|2023-11-22 13:15:00|13932|13927|13937|13929|13939|13933|13931|13925|2234
1700659200000|2023-11-22 13:20:00|13939|13931|13943|13930|13943|13935|13935|13925|2815
1700659500000|2023-11-22 13:25:00|13942|13931|13943|13927|13943|13939|13941|13925|502
1700659800000|2023-11-22 13:30:00|13938|13925|13933|13920|13943|13926|13931|13910|3306
1700660100000|2023-11-22 13:35:00|13931|13916|13919|13913|13933|13922|13913|13910|1243
1700660400000|2023-11-22 13:40:00|13918|13910|13920|13912|13925|13913|13908|13905|6758
1700660700000|2023-11-22 13:45:00|13916|13908|13915|13910|13922|13918|13915|13900|1548
1700661000000|2023-11-22 13:50:00|13916|13911|13921|13910|13925|13918|13916|13906|2717
1700661300000|2023-11-22 13:55:00|13923|13917|13921|13919|13930|13928|13921|13910|1822
1700661600000|2023-11-22 14:00:00|13924|13920|13920|13913|13930|13925|13919|13911|3872
1700661900000|2023-11-22 14:05:00|13917|13914|13917|13912|13927|13921|13913|13906|3853
1700662200000|2023-11-22 14:10:00|13918|13913|13918|13915|13931|13928|13916|13912|9453
1700662500000|2023-11-22 14:15:00|13919|13913|13926|13919|13926|13923|13917|13912|2928
1700662800000|2023-11-22 14:20:00|13927|13920|13923|13921|13937|13935|13922|13919|11617
1700663100000|2023-11-22 14:25:00|13922|13904|13908|13901|13923|13914|13895|13890|30922
1700663400000|2023-11-22 14:30:00|13910|13907|14062|14060|14069|14067|13910|13907|1071432
1700663700000|2023-11-22 14:35:00|14063|14061|14089|14087|14110|14109|14063|14061|434472
1700664000000|2023-11-22 14:40:00|14088|14088|14075|14073|14090|14089|14043|14042|192300
1700664300000|2023-11-22 14:45:00|14076|14074|14037|14036|14077|14075|14037|14036|136474
1700664600000|2023-11-22 14:50:00|14038|14037|13975|13973|14043|14042|13963|13962|165129
1700664900000|2023-11-22 14:55:00|13974|13974|13964|13962|13982|13980|13948|13947|140392
1700665200000|2023-11-22 15:00:00|13963|13963|13941|13939|13976|13974|13937|13935|153921
1700665500000|2023-11-22 15:05:00|13940|13938|13956|13954|13967|13966|13939|13938|71844
1700665800000|2023-11-22 15:10:00|13954|13953|13987|13986|13988|13987|13948|13947|114385
1700666100000|2023-11-22 15:15:00|13988|13987|13993|13992|13993|13992|13969|13967|110054
1700666400000|2023-11-22 15:20:00|13994|13993|14014|14013|14017|14016|13989|13988|121968
1700666700000|2023-11-22 15:25:00|14013|14012|14008|14007|14015|14013|13992|13991|70142
1700667000000|2023-11-22 15:30:00|14010|14008|14032|14031|14034|14033|14006|14005|68644
1700667300000|2023-11-22 15:35:00|14033|14032|14038|14037|14049|14048|14030|14029|81432
1700667600000|2023-11-22 15:40:00|14037|14036|14033|14032|14068|14067|14029|14028|143596
1700667900000|2023-11-22 15:45:00|14034|14033|14028|14027|14042|14041|14027|14026|64703
1700668200000|2023-11-22 15:50:00|14029|14026|14005|14004|14037|14036|13996|13995|109875
1700668500000|2023-11-22 15:55:00|14006|14003|13993|13992|14016|14015|13993|13991|77860
1700668800000|2023-11-22 16:00:00|13995|13994|14009|14008|14016|14015|13990|13988|54636
1700669100000|2023-11-22 16:05:00|14010|14009|14003|14001|14020|14019|14000|13999|41483
1700669400000|2023-11-22 16:10:00|14002|14000|14021|14020|14027|14026|13999|13998|59625
1700669700000|2023-11-22 16:15:00|14022|14021|14018|14016|14033|14032|14013|14012|73578
1700670000000|2023-11-22 16:20:00|14016|14015|14030|14029|14034|14033|14014|14013|71757
1700670300000|2023-11-22 16:25:00|14029|14028|14036|14035|14036|14035|14021|14020|81778
1700670600000|2023-11-22 16:30:00|14037|14036|14032|14031|14045|14044|14031|14030|65185
1700670900000|2023-11-22 16:35:00|14031|14030|14025|14024|14032|14031|14022|14021|64381
1700671200000|2023-11-22 16:40:00|14026|14025|14031|14029|14036|14035|14023|14022|91253
1700671500000|2023-11-22 16:45:00|14030|14030|14033|14031|14039|14038|14028|14027|52501
1700671800000|2023-11-22 16:50:00|14034|14032|14019|14018|14034|14033|14017|14016|44071
1700672100000|2023-11-22 16:55:00|14020|14019|14029|14028|14032|14031|14019|14017|66304
1700672400000|2023-11-22 17:00:00|14030|14027|14011|14010|14030|14028|14008|14007|92042
1700672700000|2023-11-22 17:05:00|14012|14011|14025|14024|14025|14024|14011|14010|69557
1700673000000|2023-11-22 17:10:00|14026|14025|14005|14004|14032|14031|14003|14002|80276
1700673300000|2023-11-22 17:15:00|14006|14005|14013|14012|14017|14016|14004|14003|63245
1700673600000|2023-11-22 17:20:00|14014|14013|14017|14016|14017|14016|14005|14004|60447
1700673900000|2023-11-22 17:25:00|14016|14015|14011|14010|14021|14020|14010|14009|47812
1700674200000|2023-11-22 17:30:00|14012|14011|14011|14010|14015|14014|14002|14001|54995
1700674500000|2023-11-22 17:35:00|14010|14009|14008|14007|14016|14015|13999|13998|44465
1700674800000|2023-11-22 17:40:00|14007|14006|13992|13991|14008|14007|13991|13990|58728
1700675100000|2023-11-22 17:45:00|13991|13990|13984|13983|13997|13996|13983|13982|46103
1700675400000|2023-11-22 17:50:00|13985|13984|13989|13988|13997|13996|13983|13982|78081
1700675700000|2023-11-22 17:55:00|13988|13987|13996|13995|13998|13997|13986|13985|55238
1700676000000|2023-11-22 18:00:00|13995|13994|13983|13982|13999|13998|13978|13977|134229
1700676300000|2023-11-22 18:05:00|13984|13983|13999|13998|14000|13999|13984|13983|57359
1700676600000|2023-11-22 18:10:00|13998|13997|14008|14007|14010|14009|13995|13994|46405
1700676900000|2023-11-22 18:15:00|14007|14006|14004|14003|14012|14011|13995|13994|51884
1700677200000|2023-11-22 18:20:00|14005|14004|14016|14015|14017|14016|14004|14003|47384
1700677500000|2023-11-22 18:25:00|14017|14016|14020|14019|14020|14019|14013|14012|28683
1700677800000|2023-11-22 18:30:00|14021|14020|14025|14024|14026|14025|14011|14010|54886
1700678100000|2023-11-22 18:35:00|14024|14023|14015|14014|14027|14026|14012|14011|34852
1700678400000|2023-11-22 18:40:00|14016|14015|14011|14010|14019|14018|14010|14009|48737
1700678700000|2023-11-22 18:45:00|14010|14009|14012|14011|14017|14016|14009|14008|34264
1700679000000|2023-11-22 18:50:00|14013|14012|14010|14009|14017|14016|14009|14008|43049
1700679300000|2023-11-22 18:55:00|14011|14010|14018|14017|14019|14018|14010|14008|40842
1700679600000|2023-11-22 19:00:00|14019|14018|14029|14028|14029|14028|14018|14017|48590
1700679900000|2023-11-22 19:05:00|14030|14029|14034|14033|14035|14034|14029|14028|52534
1700680200000|2023-11-22 19:10:00|14035|14034|14023|14022|14038|14037|14021|14019|42601
1700680500000|2023-11-22 19:15:00|14022|14021|14033|14032|14036|14035|14016|14016|38989
1700680800000|2023-11-22 19:20:00|14032|14031|14018|14017|14032|14031|14018|14017|38840
1700681100000|2023-11-22 19:25:00|14019|14018|14028|14027|14030|14029|14019|14018|37586
1700681400000|2023-11-22 19:30:00|14027|14026|14012|14011|14027|14026|14008|14007|57787
1700681700000|2023-11-22 19:35:00|14011|14010|13976|13976|14014|14013|13975|13974|116572
1700682000000|2023-11-22 19:40:00|13977|13975|14005|14004|14006|14005|13973|13972|108445
1700682300000|2023-11-22 19:45:00|14004|14003|13989|13988|14005|14004|13984|13983|47685
1700682600000|2023-11-22 19:50:00|13988|13987|13995|13994|13998|13997|13987|13986|34281
1700682900000|2023-11-22 19:55:00|13996|13995|14002|14001|14007|14006|13994|13992|105328
1700683200000|2023-11-22 20:00:00|14001|14000|14002|14001|14007|14006|13992|13991|77542
1700683500000|2023-11-22 20:05:00|14003|14002|13996|13995|14005|14004|13994|13993|107038
1700683800000|2023-11-22 20:10:00|13997|13996|13992|13991|14000|13999|13989|13988|36794
1700684100000|2023-11-22 20:15:00|13993|13992|14003|14002|14003|14003|13993|13992|41994
1700684400000|2023-11-22 20:20:00|14002|14001|13994|13993|14003|14002|13990|13989|74515
1700684700000|2023-11-22 20:25:00|13993|13992|13999|13998|14000|13999|13992|13991|46980
1700685000000|2023-11-22 20:30:00|14000|13999|13999|13998|14003|14002|13995|13994|80749
1700685300000|2023-11-22 20:35:00|14000|13999|14004|14003|14007|14006|14000|13999|97254
1700685600000|2023-11-22 20:40:00|14003|14002|13999|13998|14006|14005|13995|13994|74520
1700685900000|2023-11-22 20:45:00|13998|13997|14005|14004|14012|14011|13998|13997|134386
1700686200000|2023-11-22 20:50:00|14004|14002|14002|14001|14010|14009|13987|13986|319614
1700686500000|2023-11-22 20:55:00|14001|14000|14002|14001|14007|14006|13995|13994|444241
1700686800000|2023-11-22 21:00:00|14001|14000|13999|13996|14005|14000|13995|13977|2000360
1700687100000|2023-11-22 21:05:00|14000|13994|14002|13994|14008|14000|14000|13994|438
1700687400000|2023-11-22 21:10:00|14001|13999|13999|13990|14008|14005|13999|13990|3883
1700687700000|2023-11-22 21:15:00||13994||13985||13994||13979|41
1700688000000|2023-11-22 21:20:00|13998|13979|13998|13991|13999|13991|13998|13979|214
1700688300000|2023-11-22 21:25:00|13994|13981|13990|13981|13994|13981|13990|13981|608
1700688600000|2023-11-22 21:30:00|13994|13988|14000|13998|14000|13998|13994|13988|946
1700688900000|2023-11-22 21:35:00|13995|13996|13994|13992|13999|13996|13994|13982|201
1700689500000|2023-11-22 21:45:00|13996||13996||13996||13996||807
1700689800000|2023-11-22 21:50:00|||||||||1
1700690100000|2023-11-22 21:55:00||13991||13991||13991||13991|100
1700690400000|2023-11-22 22:00:00|13993||13996||13996||13992||914
1700690700000|2023-11-22 22:05:00|13992||13992||13992||13992||3
1700691300000|2023-11-22 22:15:00|13996|13986|13996|13986|13996|13986|13996|13986|167
1700691600000|2023-11-22 22:20:00|13990|13985|13993|13986|13993|13986|13989|13985|2204
1700691900000|2023-11-22 22:25:00|13996|13988|13996|13989|13996|13989|13996|13986|89
1700692200000|2023-11-22 22:30:00||13986||13990||13990||13986|45
1700692500000|2023-11-22 22:35:00|||||||||15
1700692800000|2023-11-22 22:40:00|13995||13996||13996||13995||52
1700693100000|2023-11-22 22:45:00|||||||||12
1700693400000|2023-11-22 22:50:00||13995||13995||13995||13995|139
1700693700000|2023-11-22 22:55:00|14000|13990|14000|13995|14000|13995|14000|13990|447
1700694000000|2023-11-22 23:00:00|||||||||11
1700694300000|2023-11-22 23:05:00|14001|13998|14001|13995|14001|13998|14001|13995|124
1700694900000|2023-11-22 23:15:00||13990||13990||13990||13990|45
1700695200000|2023-11-22 23:20:00|||||||||59
1700695500000|2023-11-22 23:25:00|||||||||1
1700695800000|2023-11-22 23:30:00|||||||||1
1700696100000|2023-11-22 23:35:00|||||||||12
1700696400000|2023-11-22 23:40:00|||||||||1
1700696700000|2023-11-22 23:45:00|||||||||45
1700697000000|2023-11-22 23:50:00||13995||13995||13995||13995|10
1700697300000|2023-11-22 23:55:00||13996||13995||13999||13995|132
1700697600000|2023-11-23 00:00:00|||||||||49
1700697900000|2023-11-23 00:05:00|||||||||25
1700698500000|2023-11-23 00:15:00||13990||13990||13990||13990|307
1700698800000|2023-11-23 00:20:00|14000||14000||14000||14000||311
1700699100000|2023-11-23 00:25:00|13994|13988|13994|13988|13994|13988|13994|13988|216
1700699400000|2023-11-23 00:30:00|13998|13990|13998|13991|13998|13991|13994|13986|576
1700699700000|2023-11-23 00:35:00||13990||13986||13990||13986|17
1700700000000|2023-11-23 00:40:00|||||||||106
1700700300000|2023-11-23 00:45:00||13990||13986||13991||13986|153
1700700600000|2023-11-23 00:50:00|13996|13990|13998|13989|13998|13990|13992|13986|265
1700816700000|2023-11-24 09:05:00|14008|13986|14010|13969|14013|13997|13978|13920|4305
1700817000000|2023-11-24 09:10:00|13997|13970|13995|13976|13997|13987|13995|13970|261
1700817300000|2023-11-24 09:15:00||13977||13982||13984||13973|10
1700817600000|2023-11-24 09:20:00|13994|13983|13993|13986|13994|13990|13993|13976|35
1700817900000|2023-11-24 09:25:00||13985||13985||13986||13976|250
1700818200000|2023-11-24 09:30:00||13984||13977||13986||13976|1
1700818500000|2023-11-24 09:35:00||13976||13984||13986||13976|2
1700818800000|2023-11-24 09:40:00|14003|13983|14005|13990|14005|13990|14003|13983|600
1700819100000|2023-11-24 09:45:00||13989||13976||13989||13976|7
1700819400000|2023-11-24 09:50:00||13982||13983||13984||13976|1
1700819700000|2023-11-24 09:55:00||13984||13980||13985||13976|1
1700820000000|2023-11-24 10:00:00|14000|13981|14000|13979|14000|13982|14000|13977|0
1700820300000|2023-11-24 10:05:00||13981||13977||13984||13976|671
1700820600000|2023-11-24 10:10:00||13978||13979||13982||13976|10
1700820900000|2023-11-24 10:15:00|13993|13982|13993|13979|13993|13983|13993|13979|31
1700821200000|2023-11-24 10:20:00|14000|13980|14000|13979|14000|13982|14000|13979|212
1700821500000|2023-11-24 10:25:00||13980||13980||13986||13979|228
1700821800000|2023-11-24 10:30:00|13992|13981|13992|13979|13992|13981|13992|13979|8
1700822100000|2023-11-24 10:35:00||13980||13974||13982||13973|69
1700822400000|2023-11-24 10:40:00||13975||13974||13975||13974|0
1700822700000|2023-11-24 10:45:00||13976||13981||13989||13974|86
1700823000000|2023-11-24 10:50:00|14000|13979|14000|13980|14000|13983|14000|13975|8
1700823300000|2023-11-24 10:55:00||13984||13987||13989||13979|10
1700823600000|2023-11-24 11:00:00||13986||13985||13989||13984|1054
1700823900000|2023-11-24 11:05:00|13996|13984|13996|13980|14000|13985|13996|13975|55
1700824200000|2023-11-24 11:10:00|14000|13976|13990|13973|14000|13981|13980|13962|864
1700824500000|2023-11-24 11:15:00|14000|13972|13995|13976|14000|13980|13987|13972|87
1700824800000|2023-11-24 11:20:00|14000|13979|13991|13979|14000|13979|13991|13973|4
1700825100000|2023-11-24 11:25:00|13986|13976|13992|13979|13992|13979|13986|13974|344
1700825400000|2023-11-24 11:30:00|13993|13978|13992|13978|14000|13978|13992|13978|0
1700825700000|2023-11-24 11:35:00|14000|13979|14000|13979|14000|13981|13992|13975|303
1700826000000|2023-11-24 11:40:00||13982||13980||13983||13978|3
1700826300000|2023-11-24 11:45:00|13999|13981|13999|13980|13999|13981|13999|13980|0
1700826600000|2023-11-24 11:50:00|14000|13981|13999|13979|14000|13981|13999|13978|3
1700826900000|2023-11-24 11:55:00|14000|13980|13999|13980|14000|13980|13999|13980|27
1700827200000|2023-11-24 12:00:00|13998|13983|13998|13986|13998|13986|13995|13979|261
1700827500000|2023-11-24 12:05:00|13995|13991|13998|13990|13998|13991|13995|13983|492
1700827800000|2023-11-24 12:10:00||13989||13990||13990||13980|96
1700828100000|2023-11-24 12:15:00||13987||13987||13993||13985|149
1700828400000|2023-11-24 12:20:00|14000|13988|14001|13991|14002|13999|14000|13986|963
1700828700000|2023-11-24 12:25:00|14002|13996|14002|13996|14002|14000|14002|13993|915
1700829000000|2023-11-24 12:30:00|14000|13993|14000|13997|14000|13997|14000|13985|262
1700829300000|2023-11-24 12:35:00|14005|13989|14013|14002|14013|14002|14005|13989|607
1700829600000|2023-11-24 12:40:00|14019|14004|14025|14013|14025|14013|14019|14002|1002
1700829900000|2023-11-24 12:45:00|14042|14015|14026|14006|14042|14016|14023|14005|959
1700830200000|2023-11-24 12:50:00|14042|14005|14039|14003|14042|14006|14026|13997|312
1700830500000|2023-11-24 12:55:00|14026|14004|14026|14004|14039|14005|14026|14001|4
1700830800000|2023-11-24 13:00:00|14016|14000|14028|13991|14028|14000|14006|13991|1109
1700831100000|2023-11-24 13:05:00|14019|13995|14014|13991|14023|13995|14014|13986|203
1700831400000|2023-11-24 13:10:00||13992||13997||13997||13992|35
1700831700000|2023-11-24 13:15:00|14022|13998|14016|13999|14022|13999|14016|13997|92
1700832000000|2023-11-24 13:20:00|14011|13997|14000|13990|14011|13998|14000|13988|1387
1700832300000|2023-11-24 13:25:00|13995|13988|14000|13988|14000|13991|13994|13988|571
1700832600000|2023-11-24 13:30:00|13995|13987|14000|13985|14000|13987|13986|13980|905
1700832900000|2023-11-24 13:35:00||13986||13986||13988||13986|74
1700833200000|2023-11-24 13:40:00|14010|13988|14010|13996|14010|14001|14007|13986|1077
1700833500000|2023-11-24 13:45:00||13998||13996||13998||13996|486
1700833800000|2023-11-24 13:50:00|14011|13999|14009|13999|14015|13999|14009|13999|780
1700834100000|2023-11-24 13:55:00|14013|14007|14013|13999|14013|14007|14013|13996|285
1700834400000|2023-11-24 14:00:00|14014|14000|14010|14003|14017|14011|14010|14000|1570
1700834700000|2023-11-24 14:05:00|14011|14000|14005|13998|14011|14001|14003|13996|524
1700835000000|2023-11-24 14:10:00|14004|13997|14005|13998|14010|13999|14004|13997|161
1700835300000|2023-11-24 14:15:00|14007|13997|14010|14001|14010|14004|14000|13994|477
1700835600000|2023-11-24 14:20:00|14013|14005|14012|13998|14013|14008|14001|13998|8715
1700835900000|2023-11-24 14:25:00|14011|13995|13956|13945|14012|13995|13952|13926|20718
1700836200000|2023-11-24 14:30:00|13957|13946|13933|13931|13974|13966|13910|13906|169330
1700836500000|2023-11-24 14:35:00|13934|13932|13885|13883|13949|13948|13882|13880|129383
1700836800000|2023-11-24 14:40:00|13884|13882|13871|13869|13895|13893|13868|13866|143369
1700837100000|2023-11-24 14:45:00|13873|13870|13865|13864|13903|13901|13864|13862|150138
1700837400000|2023-11-24 14:50:00|13863|13862|13872|13871|13881|13879|13854|13853|63122
1700837700000|2023-11-24 14:55:00|13871|13869|13905|13904|13905|13904|13867|13866|72711
1700838000000|2023-11-24 15:00:00|13906|13905|13882|13881|13906|13905|13872|13871|52637
1700838300000|2023-11-24 15:05:00|13883|13882|13850|13849|13887|13885|13847|13846|105394
1700838600000|2023-11-24 15:10:00|13849|13848|13834|13832|13863|13862|13833|13832|122618
1700838900000|2023-11-24 15:15:00|13833|13831|13830|13828|13840|13839|13821|13820|119186
1700839200000|2023-11-24 15:20:00|13829|13829|13819|13817|13835|13834|13817|13816|90127
1700839500000|2023-11-24 15:25:00|13817|13816|13806|13805|13822|13821|13798|13797|124375
1700839800000|2023-11-24 15:30:00|13807|13806|13805|13804|13810|13809|13797|13796|58708
1700840100000|2023-11-24 15:35:00|13804|13803|13805|13804|13816|13815|13802|13800|81937
1700840400000|2023-11-24 15:40:00|13804|13803|13795|13794|13816|13815|13795|13794|92984
1700840700000|2023-11-24 15:45:00|13796|13795|13781|13780|13804|13803|13781|13780|148837
1700841000000|2023-11-24 15:50:00|13782|13781|13763|13762|13782|13781|13747|13746|172175
1700841300000|2023-11-24 15:55:00|13762|13761|13760|13759|13768|13767|13754|13753|146722
1700841600000|2023-11-24 16:00:00|13761|13760|13767|13766|13783|13782|13760|13759|80419
1700841900000|2023-11-24 16:05:00|13766|13765|13766|13765|13773|13772|13761|13760|65585
1700842200000|2023-11-24 16:10:00|13767|13767|13774|13773|13778|13777|13765|13764|58652
1700842500000|2023-11-24 16:15:00|13773|13772|13787|13785|13789|13788|13773|13772|117907
1700842800000|2023-11-24 16:20:00|13788|13786|13793|13792|13793|13793|13783|13782|56999
1700843100000|2023-11-24 16:25:00|13792|13791|13788|13787|13792|13791|13780|13779|63976
1700843400000|2023-11-24 16:30:00|13789|13788|13794|13792|13794|13793|13776|13775|65613
1700843700000|2023-11-24 16:35:00|13793|13791|13783|13782|13800|13799|13782|13781|68718
1700844000000|2023-11-24 16:40:00|13784|13783|13783|13782|13791|13790|13779|13778|56438
1700844300000|2023-11-24 16:45:00|13784|13783|13795|13794|13799|13798|13784|13783|54304
1700844600000|2023-11-24 16:50:00|13796|13795|13806|13805|13810|13809|13795|13794|44678
1700844900000|2023-11-24 16:55:00|13805|13804|13812|13811|13816|13815|13804|13803|68255
1700845200000|2023-11-24 17:00:00|13811|13810|13813|13812|13815|13814|13804|13803|77925
1700845500000|2023-11-24 17:05:00|13814|13813|13813|13812|13815|13814|13808|13807|49418
1700845800000|2023-11-24 17:10:00|13812|13811|13819|13818|13822|13821|13811|13810|44775
1700846100000|2023-11-24 17:15:00|13818|13817|13826|13825|13826|13825|13811|13810|53287
1700846400000|2023-11-24 17:20:00|13825|13824|13824|13823|13826|13825|13816|13815|51930
1700846700000|2023-11-24 17:25:00|13825|13824|13818|13817|13827|13826|13817|13816|65093
1700847000000|2023-11-24 17:30:00|13817|13816|13823|13822|13825|13824|13812|13811|54997
1700847300000|2023-11-24 17:35:00|13824|13823|13829|13828|13832|13831|13820|13819|94745
1700847600000|2023-11-24 17:40:00|13828|13829|13812|13811|13828|13829|13809|13808|76926
1700847900000|2023-11-24 17:45:00|13813|13812|13816|13814|13819|13818|13811|13810|83727
1700848200000|2023-11-24 17:50:00|13815|13813|13834|13833|13840|13839|13813|13812|117435
1700848500000|2023-11-24 17:55:00|13827|13826|13831|13829|13831|13830|13821|13820|225637
1700848800000|2023-11-24 18:00:00|13830|13830|13840|13823|13840|13830|13830|13823|1005753
1701075900000|2023-11-27 09:05:00|13818||13814||13820||13812||84
1701076200000|2023-11-27 09:10:00|13819||13820||13848||13809||223
1701076500000|2023-11-27 09:15:00|13813|13794|13809|13789|13829|13794|13804|13781|1131
1701076800000|2023-11-27 09:20:00|13807|13782|13800|13790|13807|13792|13800|13781|14
1701077100000|2023-11-27 09:25:00||13789||13790||13790||13782|4
1701077400000|2023-11-27 09:30:00|13797|13791|13800|13792|13800|13792|13797|13779|2
1701077700000|2023-11-27 09:35:00|13802|13783|13799|13780|13812|13793|13790|13775|281
1701078000000|2023-11-27 09:40:00|13800|13781|13804|13779|13814|13783|13791|13775|22
1701078300000|2023-11-27 09:45:00|13820|13771|13791|13779|13820|13779|13791|13771|50
1701078600000|2023-11-27 09:50:00|13801|13772|13801|13779|13820|13779|13801|13772|133
1701078900000|2023-11-27 09:55:00|13820|13772|13785|13770|13820|13779|13784|13756|101
1701079200000|2023-11-27 10:00:00|13782|13771|13782|13770|13782|13771|13782|13762|0
1701079500000|2023-11-27 10:05:00|13786|13771|13792|13760|13792|13779|13786|13760|203
1701079800000|2023-11-27 10:10:00|13786|13761|13795|13767|13795|13782|13786|13761|76
1701080100000|2023-11-27 10:15:00|13793|13762|13795|13769|13795|13774|13793|13759|60
1701080400000|2023-11-27 10:20:00||13765||13780||13781||13765|34
1701080700000|2023-11-27 10:25:00|13792|13784|13795|13785|13795|13790|13792|13780|89
1701081000000|2023-11-27 10:30:00||13788||13785||13788||13781|1
1701081300000|2023-11-27 10:35:00|13790|13784|13795|13780|13795|13787|13790|13771|217
1701081600000|2023-11-27 10:40:00||13774||13780||13782||13772|3
1701081900000|2023-11-27 10:45:00|13794|13781|13795|13781|13795|13783|13794|13777|0
1701082200000|2023-11-27 10:50:00|13794|13780|13795|13786|13795|13792|13794|13779|30
1701082500000|2023-11-27 10:55:00||13787||13787||13789||13779|52
1701082800000|2023-11-27 11:00:00||13786||13786||13788||13786|170
1701083100000|2023-11-27 11:05:00|13793|13787|13789|13780|13795|13787|13788|13774|608
1701083400000|2023-11-27 11:10:00|13790|13774|13780|13777|13795|13782|13780|13772|769
1701083700000|2023-11-27 11:15:00|13778|13776|13780|13771|13780|13776|13776|13762|275
1701084000000|2023-11-27 11:20:00|13779|13765|13778|13762|13779|13771|13778|13761|181
1701084300000|2023-11-27 11:25:00|13777|13761|13774|13760|13780|13768|13773|13756|260
1701084600000|2023-11-27 11:30:00|13780|13763|13780|13770|13780|13774|13775|13763|333
1701084900000|2023-11-27 11:35:00|13779|13768|13771|13764|13779|13771|13771|13752|48
1701085200000|2023-11-27 11:40:00|13768|13763|13780|13764|13780|13765|13768|13763|6
1701085500000|2023-11-27 11:45:00|13772|13763|13779|13763|13780|13764|13771|13754|193
1701085800000|2023-11-27 11:50:00|13772|13760|13771|13760|13780|13765|13765|13760|10
1701086100000|2023-11-27 11:55:00|13779|13759|13770|13760|13779|13763|13764|13759|895
1701086400000|2023-11-27 12:00:00|13771|13762|13798|13789|13798|13794|13771|13760|5676
1701086700000|2023-11-27 12:05:00|13797|13792|13799|13793|13800|13793|13795|13792|1175
1701087000000|2023-11-27 12:10:00|13800|13794|13804|13799|13804|13800|13800|13792|1295
1701087300000|2023-11-27 12:15:00|13802|13800|13800|13795|13802|13800|13798|13795|698
1701087600000|2023-11-27 12:20:00|13804|13801|13803|13795|13804|13801|13802|13795|1865
1701087900000|2023-11-27 12:25:00|13804|13796|13797|13788|13804|13796|13793|13783|2478
1701088200000|2023-11-27 12:30:00|13798|13782|13794|13783|13801|13784|13793|13780|134
1701088500000|2023-11-27 12:35:00|13798|13780|13796|13787|13801|13788|13792|13780|86
1701088800000|2023-11-27 12:40:00|13795|13789|13793|13786|13795|13789|13793|13786|397
1701089100000|2023-11-27 12:45:00|13794|13785|13795|13787|13795|13789|13790|13782|74
1701089400000|2023-11-27 12:50:00|13796|13789|13797|13791|13799|13792|13794|13788|101
1701089700000|2023-11-27 12:55:00|13796|13792|13795|13789|13803|13800|13794|13787|1713
1701090000000|2023-11-27 13:00:00|13794|13790|13804|13789|13804|13795|13794|13789|604
1701090300000|2023-11-27 13:05:00|13802|13797|13812|13797|13812|13808|13799|13797|1301
1701090600000|2023-11-27 13:10:00|13811|13804|13810|13799|13813|13805|13806|13795|1095
1701090900000|2023-11-27 13:15:00|13809|13792|13809|13798|13813|13803|13806|13790|790
1701091200000|2023-11-27 13:20:00|13808|13796|13808|13799|13809|13799|13802|13792|452
1701091500000|2023-11-27 13:25:00|13807|13800|13806|13799|13808|13800|13802|13792|279
1701091800000|2023-11-27 13:30:00|13808|13806|13800|13796|13809|13808|13800|13796|11826
1701092100000|2023-11-27 13:35:00|13797|13789|13796|13789|13800|13793|13796|13784|1625
1701092400000|2023-11-27 13:40:00|13792|13788|13787|13780|13792|13788|13787|13780|1116
1701092700000|2023-11-27 13:45:00||13779||13778||13779||13773|1332
1701093000000|2023-11-27 13:50:00|13790|13780|13790|13780|13790|13783|13790|13780|442
1701093300000|2023-11-27 13:55:00|13789|13777|13785|13773|13793|13779|13781|13771|906
1701093600000|2023-11-27 14:00:00|13780|13774|13765|13759|13790|13776|13761|13755|7799
1701093900000|2023-11-27 14:05:00|13768|13757|13753|13750|13769|13760|13752|13750|6213
1701094200000|2023-11-27 14:10:00|13756|13751|13756|13750|13759|13754|13750|13747|5634
1701094500000|2023-11-27 14:15:00|13758|13751|13765|13755|13766|13759|13758|13750|2544
1701094800000|2023-11-27 14:20:00|13767|13757|13760|13755|13772|13762|13759|13751|2483
1701095100000|2023-11-27 14:25:00|13756|13754|13758|13753|13758|13754|13736|13711|33227
1701095400000|2023-11-27 14:30:00|13757|13756|13875|13874|13964|13963|13754|13753|1005808
1701095700000|2023-11-27 14:35:00|13874|13873|13874|13873|13893|13891|13837|13835|243652
1701096000000|2023-11-27 14:40:00|13873|13872|13862|13861|13883|13882|13862|13861|202640
1701096300000|2023-11-27 14:45:00|13863|13860|13828|13827|13875|13873|13823|13822|203660
1701096600000|2023-11-27 14:50:00|13829|13828|13842|13841|13843|13842|13813|13812|191994
1701096900000|2023-11-27 14:55:00|13841|13840|13831|13830|13843|13842|13817|13816|136247
1701097200000|2023-11-27 15:00:00|13832|13831|13837|13836|13843|13841|13814|13813|232475
1701097500000|2023-11-27 15:05:00|13835|13834|13850|13849|13851|13850|13827|13826|105276
1701097800000|2023-11-27 15:10:00|13849|13848|13821|13820|13856|13855|13806|13805|118973
1701098100000|2023-11-27 15:15:00|13822|13821|13806|13805|13823|13822|13801|13800|47182
1701098400000|2023-11-27 15:20:00|13807|13806|13784|13783|13812|13811|13779|13778|99749
1701098700000|2023-11-27 15:25:00|13785|13784|13797|13795|13802|13800|13785|13784|83813
1701099000000|2023-11-27 15:30:00|13798|13797|13818|13817|13818|13817|13798|13797|61141
1701099300000|2023-11-27 15:35:00|13819|13818|13826|13825|13828|13827|13815|13814|61608
1701099600000|2023-11-27 15:40:00|13825|13824|13830|13829|13842|13841|13825|13824|70591
1701099900000|2023-11-27 15:45:00|13829|13828|13824|13823|13840|13839|13824|13823|74712
1701100200000|2023-11-27 15:50:00|13823|13822|13816|13815|13826|13825|13814|13813|74088
1701100500000|2023-11-27 15:55:00|13817|13816|13811|13810|13831|13830|13808|13807|89116
1701100800000|2023-11-27 16:00:00|13810|13809|13794|13793|13811|13810|13792|13791|82511
1701101100000|2023-11-27 16:05:00|13793|13792|13791|13790|13793|13792|13770|13769|153894
1701101400000|2023-11-27 16:10:00|13790|13789|13769|13768|13792|13791|13763|13761|86870
1701101700000|2023-11-27 16:15:00|13768|13767|13774|13773|13780|13779|13760|13759|68327
1701102000000|2023-11-27 16:20:00|13773|13772|13781|13779|13791|13790|13772|13771|59011
1701102300000|2023-11-27 16:25:00|13780|13780|13790|13789|13791|13790|13777|13776|54460
1701102600000|2023-11-27 16:30:00|13789|13788|13793|13792|13797|13796|13786|13785|50324
1701102900000|2023-11-27 16:35:00|13792|13791|13798|13797|13805|13804|13788|13787|119739
1701103200000|2023-11-27 16:40:00|13799|13798|13803|13802|13814|13813|13794|13793|66676
1701103500000|2023-11-27 16:45:00|13804|13803|13808|13807|13812|13811|13801|13800|61971
1701103800000|2023-11-27 16:50:00|13807|13806|13813|13812|13818|13817|13804|13803|82838
1701104100000|2023-11-27 16:55:00|13812|13811|13823|13822|13826|13825|13810|13809|85917
1701104400000|2023-11-27 17:00:00|13824|13823|13824|13823|13829|13828|13815|13814|47577
1701104700000|2023-11-27 17:05:00|13823|13822|13826|13825|13832|13831|13821|13820|51023
1701105000000|2023-11-27 17:10:00|13825|13824|13831|13830|13832|13831|13824|13823|49612
1701105300000|2023-11-27 17:15:00|13830|13829|13829|13828|13834|13833|13822|13821|44727
1701105600000|2023-11-27 17:20:00|13828|13827|13821|13820|13828|13827|13816|13815|48412
1701105900000|2023-11-27 17:25:00|13820|13819|13823|13822|13830|13829|13816|13815|53280
1701106200000|2023-11-27 17:30:00|13822|13821|13818|13817|13825|13824|13816|13815|49737
1701106500000|2023-11-27 17:35:00|13817|13816|13827|13826|13827|13826|13817|13816|59705
1701106800000|2023-11-27 17:40:00|13828|13827|13833|13832|13840|13839|13827|13826|51038
1701107100000|2023-11-27 17:45:00|13832|13831|13826|13825|13835|13834|13825|13824|25839
1701107400000|2023-11-27 17:50:00|13825|13824|13840|13839|13840|13839|13824|13823|46021
1701107700000|2023-11-27 17:55:00|13839|13838|13848|13847|13849|13848|13839|13838|30799
1701108000000|2023-11-27 18:00:00|13847|13846|13863|13862|13864|13863|13839|13838|62511
1701108300000|2023-11-27 18:05:00|13862|13861|13852|13851|13868|13867|13851|13850|32365
1701108600000|2023-11-27 18:10:00|13853|13852|13857|13856|13860|13858|13850|13849|22520
1701108900000|2023-11-27 18:15:00|13856|13855|13836|13835|13856|13856|13836|13835|38165
1701109200000|2023-11-27 18:20:00|13835|13834|13836|13835|13837|13836|13831|13830|47978
1701109500000|2023-11-27 18:25:00|13835|13834|13826|13825|13835|13834|13818|13817|41772
1701109800000|2023-11-27 18:30:00|13827|13826|13827|13826|13832|13831|13823|13822|26513
1701110100000|2023-11-27 18:35:00|13826|13825|13824|13823|13833|13832|13822|13821|24289
1701110400000|2023-11-27 18:40:00|13823|13822|13821|13820|13828|13827|13819|13818|22280
1701110700000|2023-11-27 18:45:00|13820|13819|13823|13822|13829|13828|13818|13817|32357
1701111000000|2023-11-27 18:50:00|13824|13821|13815|13814|13824|13823|13814|13813|36780
1701111300000|2023-11-27 18:55:00|13814|13813|13826|13825|13826|13825|13812|13811|38347
1701111600000|2023-11-27 19:00:00|13828|13827|13820|13819|13829|13828|13820|13819|46600
1701111900000|2023-11-27 19:05:00|13819|13818|13825|13824|13825|13824|13812|13811|39099
1701112200000|2023-11-27 19:10:00|13826|13825|13827|13826|13830|13829|13822|13821|37355
1701112500000|2023-11-27 19:15:00|13826|13825|13825|13824|13830|13829|13823|13822|37957
1701112800000|2023-11-27 19:20:00|13824|13823|13817|13816|13824|13823|13813|13812|71499
1701113100000|2023-11-27 19:25:00|13816|13815|13820|13819|13821|13820|13809|13807|45926
1701113400000|2023-11-27 19:30:00|13821|13820|13811|13810|13822|13821|13808|13807|42381
1701113700000|2023-11-27 19:35:00|13810|13809|13807|13806|13816|13815|13807|13806|41246
1701114000000|2023-11-27 19:40:00|13806|13804|13790|13789|13808|13807|13782|13781|88341
1701114300000|2023-11-27 19:45:00|13791|13790|13793|13792|13800|13799|13787|13786|42556
1701114600000|2023-11-27 19:50:00|13794|13793|13798|13797|13800|13799|13791|13790|46252
1701114900000|2023-11-27 19:55:00|13797|13796|13811|13810|13811|13810|13795|13794|41426
1701115200000|2023-11-27 20:00:00|13810|13809|13808|13807|13813|13812|13805|13804|39162
1701115500000|2023-11-27 20:05:00|13807|13806|13809|13808|13813|13812|13805|13804|43494
1701115800000|2023-11-27 20:10:00|13808|13807|13809|13808|13813|13812|13806|13805|65160
1701116100000|2023-11-27 20:15:00|13808|13807|13819|13818|13823|13822|13807|13806|49368
1701116400000|2023-11-27 20:20:00|13818|13817|13823|13822|13825|13824|13817|13816|66078
1701116700000|2023-11-27 20:25:00|13824|13823|13830|13829|13830|13829|13821|13820|46167
1701117000000|2023-11-27 20:30:00|13829|13828|13835|13834|13835|13834|13825|13824|72331
1701117300000|2023-11-27 20:35:00|13834|13833|13830|13829|13838|13837|13828|13827|93967
1701117600000|2023-11-27 20:40:00|13829|13828|13826|13825|13837|13836|13823|13822|90912
1701117900000|2023-11-27 20:45:00|13825|13824|13819|13818|13831|13830|13817|13816|101891
1701118200000|2023-11-27 20:50:00|13820|13819|13807|13806|13821|13820|13804|13803|231550
1701118500000|2023-11-27 20:55:00|13806|13805|13805|13804|13808|13807|13789|13788|613869
1701118800000|2023-11-27 21:00:00|13810|13803|13800|13797|13825|13818|13794|13779|1642619
1701119100000|2023-11-27 21:05:00|13802|13790|13800|13796|13802|13796|13789|13776|1457
1701119400000|2023-11-27 21:10:00|13803|13798|13791|13785|13803|13799|13780|13776|6183
1701119700000|2023-11-27 21:15:00|||||||||100
1701120000000|2023-11-27 21:20:00|13797|13792|13789|13785|13798|13792|13789|13785|1817
1701120600000|2023-11-27 21:30:00|13797|13794|13797|13794|13800|13795|13795|13794|829
1701120900000|2023-11-27 21:35:00|13795|13790|13800|13795|13800|13795|13794|13790|641
1701121200000|2023-11-27 21:40:00|13799|13796|13792|13787|13799|13796|13792|13786|2353
1701121500000|2023-11-27 21:45:00|13796|13790|13796|13791|13796|13791|13796|13790|208
1701121800000|2023-11-27 21:50:00|13793|13790|13789|13786|13794|13790|13789|13786|666
1701122100000|2023-11-27 21:55:00|13794|13787|13794|13787|13795|13789|13794|13786|508
1701122700000|2023-11-27 22:05:00|13800|13792|13800|13792|13800|13792|13800|13792|240
1701123000000|2023-11-27 22:10:00||13796||13797||13797||13796|150
1701123300000|2023-11-27 22:15:00|13805|13796|13805|13800|13805|13800|13800|13796|621
1701123600000|2023-11-27 22:20:00|||||||||203
1701123900000|2023-11-27 22:25:00|||||||||30
1701124200000|2023-11-27 22:30:00|||||||||121
1701124800000|2023-11-27 22:40:00||13791||13791||13791||13791|380
1701125100000|2023-11-27 22:45:00|13804||13800||13805||13800||0
1701125700000|2023-11-27 22:55:00|||||||||2
1701126000000|2023-11-27 23:00:00||13793||13790||13793||13790|5
1701126300000|2023-11-27 23:05:00|13801|13800|13802|13800|13802|13801|13801|13800|1013
1701126600000|2023-11-27 23:10:00||13796||13796||13796||13796|178
1701126900000|2023-11-27 23:15:00|||||||||152
1701127200000|2023-11-27 23:20:00||13792||13792||13792||13792|283
1701127500000|2023-11-27 23:25:00|13796|13786|13794|13790|13796|13790|13794|13786|441
1701127800000|2023-11-27 23:30:00||13786||13784||13790||13784|1
1701128100000|2023-11-27 23:35:00||13776||13780||13780||13776|357
1701128400000|2023-11-27 23:40:00|13796|13784|13793|13784|13796|13792|13784|13780|3908
1701128700000|2023-11-27 23:45:00|13796|13793|13796|13793|13796|13793|13794|13793|795
1701129300000|2023-11-27 23:55:00|13800|13791|13805|13800|13805|13800|13800|13791|5078
1701129600000|2023-11-28 00:00:00|13800|13794|13800|13784|13800|13794|13800|13784|395
1701129900000|2023-11-28 00:05:00||13788||13788||13788||13788|149
1701130200000|2023-11-28 00:10:00|||||||||5
1701130500000|2023-11-28 00:15:00|13795|13776|13795|13776|13795|13776|13795|13776|340
1701130800000|2023-11-28 00:20:00|13793|13775|13793|13765|13795|13775|13793|13765|1351
1701131100000|2023-11-28 00:25:00|13795|13771|13794|13771|13795|13771|13794|13771|299
1701131400000|2023-11-28 00:30:00||13772||13772||13772||13771|96
1701131700000|2023-11-28 00:35:00|||||||||104
1701132000000|2023-11-28 00:40:00||13781||13776||13781||13775|77
1701132300000|2023-11-28 00:45:00|13793||13795||13795||13793||182
1701132600000|2023-11-28 00:50:00|13796|13781|13800|13790|13800|13790|13796|13776|618
1701162300000|2023-11-28 09:05:00|13780|13766|13784|13768|13793|13771|13771|13758|67
1701162600000|2023-11-28 09:10:00|13782|13767|13771|13761|13790|13769|13770|13754|127
1701162900000|2023-11-28 09:15:00|13772|13762|13772|13760|13783|13763|13769|13759|132
1701163200000|2023-11-28 09:20:00|13771|13759|13775|13761|13782|13761|13760|13759|1166
1701163500000|2023-11-28 09:25:00|13774|13760|13782|13759|13789|13767|13771|13753|50
1701163800000|2023-11-28 09:30:00|13781|13764|13784|13766|13794|13774|13781|13752|135
1701164100000|2023-11-28 09:35:00|13783|13771|13793|13766|13796|13775|13781|13766|35
1701164400000|2023-11-28 09:40:00|13786|13776|13785|13772|13792|13776|13779|13766|4
1701164700000|2023-11-28 09:45:00|13784|13771|13780|13770|13794|13774|13774|13766|137
1701165000000|2023-11-28 09:50:00|13779|13771|13775|13768|13786|13771|13775|13768|1
1701165300000|2023-11-28 09:55:00|13783|13769|13793|13775|13797|13775|13783|13766|208
1701165600000|2023-11-28 10:00:00|13792|13774|13791|13775|13795|13775|13784|13766|0
1701165900000|2023-11-28 10:05:00|13786|13774|13784|13771|13787|13775|13779|13766|134
1701166200000|2023-11-28 10:10:00|13783||13782||13784||13779||165
1701166500000|2023-11-28 10:15:00|13783|13772|13784|13771|13784|13772|13781|13771|61
1701166800000|2023-11-28 10:20:00|13775|13769|13784|13774|13784|13774|13775|13766|85
1701167100000|2023-11-28 10:25:00|13783|13771|13775|13766|13784|13774|13775|13766|153
1701167400000|2023-11-28 10:30:00|13774|13767|13784|13776|13784|13779|13773|13766|267
1701167700000|2023-11-28 10:35:00|13783|13773|13783|13772|13784|13780|13781|13771|342
1701168000000|2023-11-28 10:40:00|13782|13773|13783|13777|13784|13778|13782|13766|0
1701168300000|2023-11-28 10:45:00|13784|13773|13784|13783|13784|13783|13784|13773|132
1701168600000|2023-11-28 10:50:00|13783|13777|13784|13776|13784|13779|13783|13771|361
1701168900000|2023-11-28 10:55:00|13793|13774|13784|13775|13795|13778|13778|13768|540
1701169200000|2023-11-28 11:00:00|13783|13777|13782|13774|13784|13777|13779|13764|498
1701169500000|2023-11-28 11:05:00|13784|13775|13784|13774|13784|13776|13784|13767|459
1701169800000|2023-11-28 11:10:00|13777|13766|13784|13775|13784|13775|13777|13764|949
1701170100000|2023-11-28 11:15:00||13773||13777||13777||13768|2
1701170400000|2023-11-28 11:20:00||13778||13774||13780||13762|769
1701170700000|2023-11-28 11:25:00|13781|13771|13784|13772|13784|13772|13781|13762|505
1701171000000|2023-11-28 11:30:00|13783|13773|13783|13769|13784|13774|13777|13760|432
1701171300000|2023-11-28 11:35:00|13780|13764|13778|13764|13784|13769|13773|13750|712
1701171600000|2023-11-28 11:40:00|13777|13758|13776|13761|13782|13772|13776|13756|166
1701171900000|2023-11-28 11:45:00|13782|13756|13780|13765|13782|13765|13776|13756|21
1701172200000|2023-11-28 11:50:00|13776|13762|13770|13760|13776|13770|13770|13760|501
1701172500000|2023-11-28 11:55:00|13768|13756|13772|13755|13776|13760|13763|13751|617
1701172800000|2023-11-28 12:00:00|13771|13759|13778|13768|13784|13774|13765|13743|3277
1701173100000|2023-11-28 12:05:00|13784|13770|13779|13764|13784|13772|13774|13752|1148
1701173400000|2023-11-28 12:10:00|13784|13761|13784|13765|13784|13773|13771|13746|827
1701173700000|2023-11-28 12:15:00|13781|13773|13784|13763|13784|13774|13781|13763|242
1701174000000|2023-11-28 12:20:00|13781|13771|13784|13771|13784|13771|13777|13763|324
1701174300000|2023-11-28 12:25:00|13779|13763|13779|13769|13784|13769|13775|13759|371
1701174600000|2023-11-28 12:30:00|13777|13768|13779|13768|13779|13769|13777|13766|286
1701174900000|2023-11-28 12:35:00|13778||13777||13779||13770||110
1701175200000|2023-11-28 12:40:00|13778|13766|13777|13773|13779|13774|13772|13760|1068
1701175500000|2023-11-28 12:45:00|13776|13765|13777|13766|13777|13772|13776|13760|470
1701175800000|2023-11-28 12:50:00|13774|13765|13770|13761|13777|13766|13768|13761|88
1701176100000|2023-11-28 12:55:00|13771|13760|13759|13753|13772|13761|13759|13752|1155
1701176400000|2023-11-28 13:00:00|13758|13755|13755|13750|13759|13756|13755|13750|1746
1701176700000|2023-11-28 13:05:00|13753|13745|13742|13725|13755|13750|13740|13725|2068
1701177000000|2023-11-28 13:10:00|13740|13732|13742|13724|13745|13732|13722|13714|2322
1701177300000|2023-11-28 13:15:00|13741|13723|13745|13732|13745|13732|13739|13723|439
1701177600000|2023-11-28 13:20:00|13746|13734|13750|13745|13758|13745|13746|13734|1349
1701177900000|2023-11-28 13:25:00|13753|13747|13778|13759|13779|13764|13753|13747|856
1701178200000|2023-11-28 13:30:00|13775|13764|13775|13769|13775|13771|13773|13758|892
1701178500000|2023-11-28 13:35:00|13769|13765|13763|13749|13775|13768|13763|13745|1655
1701178800000|2023-11-28 13:40:00|13770|13758|13768|13761|13779|13770|13768|13758|1492
1701179100000|2023-11-28 13:45:00|13767|13759|13761|13753|13768|13761|13760|13753|1526
1701179400000|2023-11-28 13:50:00|13762|13750|13772|13758|13773|13758|13760|13750|200
1701179700000|2023-11-28 13:55:00|13767|13745|13772|13767|13777|13768|13753|13745|1245
1701180000000|2023-11-28 14:00:00|13780|13772|13763|13753|13784|13772|13759|13750|885
1701180300000|2023-11-28 14:05:00|13756|13752|13762|13754|13764|13756|13755|13752|1412
1701180600000|2023-11-28 14:10:00|13761|13755|13763|13754|13763|13755|13760|13754|20
1701180900000|2023-11-28 14:15:00|13768|13755|13762|13753|13768|13758|13758|13753|411
1701181200000|2023-11-28 14:20:00|13761|13754|13762|13760|13772|13761|13758|13753|3008
1701181500000|2023-11-28 14:25:00|13761|13757|13760|13753|13774|13760|13750|13745|19745
1701181800000|2023-11-28 14:30:00|13765|13754|13758|13757|13803|13802|13749|13748|444166
1701182100000|2023-11-28 14:35:00|13760|13756|13724|13722|13761|13759|13723|13722|168932
1701182400000|2023-11-28 14:40:00|13723|13723|13719|13718|13734|13733|13708|13707|153996
1701182700000|2023-11-28 14:45:00|13718|13717|13728|13727|13744|13742|13715|13714|110190
1701183000000|2023-11-28 14:50:00|13727|13726|13723|13722|13734|13733|13716|13715|129855
1701183300000|2023-11-28 14:55:00|13724|13723|13718|13717|13730|13729|13712|13711|76675
1701183600000|2023-11-28 15:00:00|13717|13716|13747|13746|13755|13753|13705|13704|140420
1701183900000|2023-11-28 15:05:00|13746|13745|13741|13740|13751|13750|13735|13734|76781
1701184200000|2023-11-28 15:10:00|13740|13739|13745|13744|13748|13746|13727|13726|67513
1701184500000|2023-11-28 15:15:00|13746|13745|13753|13752|13761|13760|13746|13745|93146
1701184800000|2023-11-28 15:20:00|13754|13753|13751|13750|13767|13766|13751|13750|106380
1701185100000|2023-11-28 15:25:00|13752|13751|13754|13753|13773|13772|13750|13749|95573
1701185400000|2023-11-28 15:30:00|13753|13752|13743|13741|13758|13757|13738|13737|91348
1701185700000|2023-11-28 15:35:00|13742|13742|13762|13761|13765|13764|13733|13732|96618
1701186000000|2023-11-28 15:40:00|13763|13762|13795|13794|13803|13802|13763|13762|194883
1701186300000|2023-11-28 15:45:00|13794|13793|13793|13792|13805|13804|13785|13783|76491
1701186600000|2023-11-28 15:50:00|13792|13791|13775|13774|13798|13797|13775|13774|83755
1701186900000|2023-11-28 15:55:00|13776|13775|13788|13787|13789|13787|13761|13760|60409
1701187200000|2023-11-28 16:00:00|13789|13788|13792|13791|13793|13792|13774|13773|58735
1701187500000|2023-11-28 16:05:00|13791|13790|13781|13780|13805|13804|13780|13779|48100
1701187800000|2023-11-28 16:10:00|13782|13781|13792|13791|13793|13792|13773|13772|74644
1701188100000|2023-11-28 16:15:00|13793|13792|13792|13791|13796|13795|13780|13779|83351
1701188400000|2023-11-28 16:20:00|13793|13792|13804|13803|13805|13804|13787|13786|89269
1701188700000|2023-11-28 16:25:00|13803|13802|13796|13795|13804|13803|13789|13788|77224
1701189000000|2023-11-28 16:30:00|13795|13794|13811|13810|13815|13814|13795|13794|74946
1701189300000|2023-11-28 16:35:00|13812|13811|13818|13816|13824|13823|13810|13809|111131
1701189600000|2023-11-28 16:40:00|13817|13817|13817|13816|13825|13824|13812|13811|132252
1701189900000|2023-11-28 16:45:00|13816|13815|13813|13812|13818|13817|13805|13804|106730
1701190200000|2023-11-28 16:50:00|13814|13813|13810|13809|13816|13815|13800|13799|71186
1701190500000|2023-11-28 16:55:00|13809|13808|13816|13815|13818|13817|13806|13805|50021
1701190800000|2023-11-28 17:00:00|13817|13816|13811|13810|13821|13820|13810|13809|56750
1701191100000|2023-11-28 17:05:00|13810|13809|13809|13808|13815|13814|13806|13805|140874
1701191400000|2023-11-28 17:10:00|13808|13807|13806|13805|13811|13810|13800|13799|60091
1701191700000|2023-11-28 17:15:00|13807|13806|13826|13825|13831|13830|13807|13806|97372
1701192000000|2023-11-28 17:20:00|13827|13826|13828|13827|13833|13832|13822|13821|43418
1701192300000|2023-11-28 17:25:00|13827|13826|13825|13824|13830|13829|13823|13822|96531
1701192600000|2023-11-28 17:30:00|13824|13823|13811|13810|13827|13825|13806|13805|98249
1701192900000|2023-11-28 17:35:00|13812|13811|13814|13813|13821|13820|13810|13809|41369
1701193200000|2023-11-28 17:40:00|13815|13814|13802|13801|13815|13814|13799|13798|38950
1701193500000|2023-11-28 17:45:00|13803|13802|13800|13799|13807|13806|13796|13795|30788
1701193800000|2023-11-28 17:50:00|13799|13798|13802|13801|13806|13805|13789|13788|48367
1701194100000|2023-11-28 17:55:00|13803|13802|13802|13801|13807|13806|13800|13799|37083
1701194400000|2023-11-28 18:00:00|13801|13800|13785|13784|13805|13804|13766|13765|168925
1701194700000|2023-11-28 18:05:00|13784|13783|13786|13785|13796|13795|13783|13782|52422
1701195000000|2023-11-28 18:10:00|13785|13784|13778|13777|13788|13787|13768|13767|58858
1701195300000|2023-11-28 18:15:00|13777|13776|13791|13790|13792|13791|13771|13770|59752
1701195600000|2023-11-28 18:20:00|13792|13791|13788|13787|13798|13797|13785|13784|38034
1701195900000|2023-11-28 18:25:00|13786|13785|13797|13796|13799|13798|13785|13784|43095
1701196200000|2023-11-28 18:30:00|13796|13795|13797|13796|13801|13800|13791|13790|51049
1701196500000|2023-11-28 18:35:00|13796|13795|13806|13805|13807|13806|13795|13794|59353
1701196800000|2023-11-28 18:40:00|13807|13806|13810|13809|13814|13813|13805|13804|44792
1701197100000|2023-11-28 18:45:00|13811|13810|13806|13805|13812|13811|13800|13799|45130
1701197400000|2023-11-28 18:50:00|13805|13804|13816|13815|13820|13819|13805|13804|41975
1701197700000|2023-11-28 18:55:00|13815|13814|13810|13809|13815|13814|13806|13805|43175
1701198000000|2023-11-28 19:00:00|13809|13808|13808|13807|13813|13812|13807|13806|29033
1701198300000|2023-11-28 19:05:00|13809|13808|13803|13802|13815|13814|13798|13797|66269
1701198600000|2023-11-28 19:10:00|13802|13801|13802|13801|13815|13814|13802|13801|49019
1701198900000|2023-11-28 19:15:00|13801|13800|13806|13805|13812|13811|13801|13800|61934
1701199200000|2023-11-28 19:20:00|13807|13806|13806|13805|13816|13816|13805|13804|47528
1701199500000|2023-11-28 19:25:00|13807|13806|13798|13797|13810|13809|13796|13795|43388
1701199800000|2023-11-28 19:30:00|13799|13798|13798|13797|13800|13799|13788|13787|50816
1701200100000|2023-11-28 19:35:00|13799|13798|13812|13811|13813|13812|13799|13798|65703
1701200400000|2023-11-28 19:40:00|13813|13812|13814|13813|13816|13815|13806|13805|54371
1701200700000|2023-11-28 19:45:00|13815|13814|13811|13810|13819|13818|13808|13807|47070
1701201000000|2023-11-28 19:50:00|13812|13811|13827|13826|13829|13828|13812|13811|80843
1701201300000|2023-11-28 19:55:00|13828|13827|13818|13817|13830|13829|13816|13815|67733
1701201600000|2023-11-28 20:00:00|13819|13818|13818|13817|13820|13819|13809|13808|64259
1701201900000|2023-11-28 20:05:00|13817|13816|13812|13811|13820|13819|13809|13808|49757
1701202200000|2023-11-28 20:10:00|13811|13810|13815|13814|13818|13817|13809|13808|44496
1701202500000|2023-11-28 20:15:00|13814|13813|13807|13806|13818|13817|13806|13805|44437
1701202800000|2023-11-28 20:20:00|13806|13805|13805|13804|13809|13808|13797|13796|117383
1701203100000|2023-11-28 20:25:00|13804|13803|13816|13815|13818|13817|13804|13803|59530
1701203400000|2023-11-28 20:30:00|13815|13814|13820|13819|13820|13819|13815|13814|93644
1701203700000|2023-11-28 20:35:00|13821|13820|13816|13815|13821|13820|13814|13813|102814
1701204000000|2023-11-28 20:40:00|13815|13814|13822|13821|13827|13826|13811|13810|112231
1701204300000|2023-11-28 20:45:00|13823|13822|13841|13840|13843|13842|13823|13822|149361
1701204600000|2023-11-28 20:50:00|13842|13841|13856|13855|13861|13860|13839|13838|427249
1701204900000|2023-11-28 20:55:00|13855|13854|13862|13861|13866|13865|13848|13847|718666
1701205200000|2023-11-28 21:00:00|13863|13859|13869|13863|13880|13863|13839|13833|2766764
1701205500000|2023-11-28 21:05:00|13868|13862|13863|13854|13868|13862|13863|13854|472
1701205800000|2023-11-28 21:10:00|13867|13859|13870|13863|13880|13865|13862|13854|2455
1701206100000|2023-11-28 21:15:00|13863|13864|13872|13868|13875|13870|13863|13864|3022
1701206400000|2023-11-28 21:20:00|13875||13874||13875||13874||688
1701206700000|2023-11-28 21:25:00||13871||13868||13871||13868|447
1701207000000|2023-11-28 21:30:00|13873|13870|13877|13868|13877|13871|13872|13868|3607
1701207300000|2023-11-28 21:35:00|13876|13869|13875|13869|13878|13869|13871|13869|1338
1701207600000|2023-11-28 21:40:00|13873||13873||13873||13872||439
1701207900000|2023-11-28 21:45:00|||||||||71
1701208200000|2023-11-28 21:50:00|13880|13871|13880|13869|13880|13872|13880|13869|741
1701208500000|2023-11-28 21:55:00|||||||||31
1701208800000|2023-11-28 22:00:00|||||||||7
1701209100000|2023-11-28 22:05:00|13872|13868|13872|13870|13872|13870|13872|13868|550
1701209400000|2023-11-28 22:10:00|||||||||122
1701209700000|2023-11-28 22:15:00|13880||13872||13880||13872||1495
1701210000000|2023-11-28 22:20:00|||||||||3
1701210300000|2023-11-28 22:25:00||13862||13862||13862||13862|28
1701210600000|2023-11-28 22:30:00|13870||13870||13870||13870||1
1701210900000|2023-11-28 22:35:00|||||||||56
1701211200000|2023-11-28 22:40:00|13868||13868||13868||13868||2
1701211500000|2023-11-28 22:45:00|||||||||28
1701211800000|2023-11-28 22:50:00||13854||13855||13860||13854|2
1701212400000|2023-11-28 23:00:00|13867|13865|13870|13854|13872|13870|13867|13854|3140
1701213000000|2023-11-28 23:10:00|||||||||25
1701213300000|2023-11-28 23:15:00|13869||13869||13869||13869||35
1701213600000|2023-11-28 23:20:00|13870|13857|13870|13860|13870|13860|13870|13854|664
1701213900000|2023-11-28 23:25:00|||||||||167
1701214200000|2023-11-28 23:30:00||13863||13863||13863||13863|92
1701214500000|2023-11-28 23:35:00||13866||13866||13866||13866|167
1701214800000|2023-11-28 23:40:00||13869||13863||13869||13863|781
1701215400000|2023-11-28 23:50:00|13883|13862|13884|13869|13884|13870|13883|13862|358
1701215700000|2023-11-28 23:55:00|||||||||2
1701216000000|2023-11-29 00:00:00|||||||||132
1701216300000|2023-11-29 00:05:00||13873||13869||13873||13869|320
1701216600000|2023-11-29 00:10:00||13862||13862||13862||13862|868
1701216900000|2023-11-29 00:15:00|||||||||110
1701217200000|2023-11-29 00:20:00|13879||13879||13879||13879||90
1701217500000|2023-11-29 00:25:00|13884||13884||13884||13884||7
1701218100000|2023-11-29 00:35:00|||||||||178
1701218400000|2023-11-29 00:40:00|13883|13867|13884|13867|13884|13867|13883|13866|0
1701218700000|2023-11-29 00:45:00|13883|13866|13883|13866|13884|13867|13883|13866|0
1701219000000|2023-11-29 00:50:00|13884|13867|13899|13883|13899|13886|13884|13866|0
1701248700000|2023-11-29 09:05:00|13900|13888|13904|13883|13913|13893|13888|13867|0
1701249000000|2023-11-29 09:10:00|13905|13888|13895|13890|13911|13890|13891|13888|1648
1701249300000|2023-11-29 09:15:00|13893|13892|13910|13906|13919|13906|13893|13890|712
1701249600000|2023-11-29 09:20:00|13909|13903|13937|13921|13945|13929|13905|13903|1540
1701249900000|2023-11-29 09:25:00|13936|13927|13936|13927|13945|13933|13928|13922|111
1701250200000|2023-11-29 09:30:00|13935|13925|13936|13921|13943|13925|13920|13903|1435
1701250500000|2023-11-29 09:35:00|13939|13920|13925|13920|13939|13921|13924|13911|270
1701250800000|2023-11-29 09:40:00|13926|13915|13924|13907|13939|13915|13917|13907|745
1701251100000|2023-11-29 09:45:00|13922|13908|13925|13913|13934|13920|13920|13907|150
1701251400000|2023-11-29 09:50:00|13926|13914|13937|13918|13939|13921|13926|13907|0
1701251700000|2023-11-29 09:55:00|13933|13920|13942|13920|13943|13922|13927|13915|51
1701252000000|2023-11-29 10:00:00|13930|13927|13931|13920|13942|13930|13929|13920|500
1701252300000|2023-11-29 10:05:00|13930|13922|13938|13929|13945|13929|13929|13920|746
1701252600000|2023-11-29 10:10:00|13945|13928|13943|13930|13945|13937|13934|13923|653
1701252900000|2023-11-29 10:15:00|13942|13929|13943|13927|13945|13930|13939|13923|600
1701253200000|2023-11-29 10:20:00|13941|13928|13942|13925|13945|13932|13941|13923|32
1701253500000|2023-11-29 10:25:00|13941|13930|13936|13922|13945|13930|13929|13920|1216
1701253800000|2023-11-29 10:30:00|13935|13923|13940|13923|13943|13930|13927|13920|350
1701254100000|2023-11-29 10:35:00|13939|13924|13940|13935|13945|13937|13929|13920|230
1701254400000|2023-11-29 10:40:00|13935|13936|13935|13928|13935|13936|13935|13920|299
1701254700000|2023-11-29 10:45:00|13934|13920|13935|13930|13935|13930|13931|13920|105
1701255000000|2023-11-29 10:50:00|13944|13932|13943|13938|13945|13939|13941|13930|573
1701255300000|2023-11-29 10:55:00|13938|13935|13938|13930|13942|13937|13938|13930|24
1701255600000|2023-11-29 11:00:00|13937||13937||13938||13937||0
1701255900000|2023-11-29 11:05:00|13936|13928|13932|13921|13936|13928|13932|13920|523
1701256200000|2023-11-29 11:10:00|13931|13920|13931|13920|13937|13923|13930|13920|573
1701256500000|2023-11-29 11:15:00|13930|13921|13931|13920|13931|13922|13930|13920|201
1701256800000|2023-11-29 11:20:00|13932|13921|13931|13926|13932|13927|13930|13920|24
1701257100000|2023-11-29 11:25:00|13937|13927|13937|13928|13943|13931|13935|13920|157
1701257400000|2023-11-29 11:30:00|13935|13921|13930|13920|13942|13925|13928|13920|494
1701257700000|2023-11-29 11:35:00|13928|13921|13925|13915|13938|13921|13921|13908|110
1701258000000|2023-11-29 11:40:00|13926|13916|13935|13911|13935|13921|13921|13908|101
1701258300000|2023-11-29 11:45:00|13929|13920|13938|13920|13938|13928|13924|13909|648
1701258600000|2023-11-29 11:50:00|13937|13919|13943|13927|13943|13929|13928|13914|112
1701258900000|2023-11-29 11:55:00|13936|13925|13945|13927|13945|13944|13936|13921|818
1701259200000|2023-11-29 12:00:00|13940|13904|13939|13930|13940|13934|13933|13904|2682
1701259500000|2023-11-29 12:05:00|13938|13923|13939|13935|13939|13935|13936|13923|391
1701259800000|2023-11-29 12:10:00|13940|13933|13945|13935|13945|13938|13940|13929|1395
1701260100000|2023-11-29 12:15:00|13944|13940|13949|13941|13950|13941|13940|13938|538
1701260400000|2023-11-29 12:20:00|13948|13943|13950|13943|13950|13948|13946|13935|587
1701260700000|2023-11-29 12:25:00|13944|13944|13941|13935|13950|13945|13941|13928|2435
1701261000000|2023-11-29 12:30:00|13942|13934|13942|13937|13950|13942|13942|13929|427
1701261300000|2023-11-29 12:35:00|13949|13938|13950|13942|13950|13942|13943|13925|433
1701261600000|2023-11-29 12:40:00|13946|13940|13933|13928|13946|13940|13933|13919|869
1701261900000|2023-11-29 12:45:00|13934|13929|13935|13925|13946|13930|13930|13919|1264
1701262200000|2023-11-29 12:50:00|13943|13931|13941|13935|13945|13936|13940|13931|135
1701262500000|2023-11-29 12:55:00|13949|13934|13950|13937|13950|13945|13944|13933|791
1701262800000|2023-11-29 13:00:00|13955|13934|13953|13947|13955|13947|13947|13931|2077
1701263100000|2023-11-29 13:05:00|13955|13942|13962|13957|13962|13959|13955|13939|2028
1701263400000|2023-11-29 13:10:00|13958|13952|13962|13956|13962|13957|13958|13950|327
1701263700000|2023-11-29 13:15:00|13960|13953|13960|13951|13960|13954|13957|13950|289
1701264000000|2023-11-29 13:20:00|13956|13953|13960|13955|13962|13956|13955|13950|1292
1701264300000|2023-11-29 13:25:00|13959|13954|13957|13953|13959|13955|13956|13949|1001
1701264600000|2023-11-29 13:30:00|13955|13951|13963|13948|13975|13970|13950|13939|5905
1701264900000|2023-11-29 13:35:00|13962|13947|13950|13945|13967|13952|13942|13931|6449
1701265200000|2023-11-29 13:40:00|13948|13944|13950|13940|13954|13944|13939|13931|3167
1701265500000|2023-11-29 13:45:00|13954|13938|13945|13940|13954|13940|13942|13933|2538
1701265800000|2023-11-29 13:50:00|13943|13937|13934|13923|13943|13940|13934|13919|5066
1701266100000|2023-11-29 13:55:00|13939|13927|13952|13948|13955|13950|13939|13923|3283
1701266400000|2023-11-29 14:00:00|13955|13949|13950|13941|13964|13955|13943|13937|9468
1701266700000|2023-11-29 14:05:00|13949|13940|13948|13941|13950|13947|13947|13936|1599
1701267000000|2023-11-29 14:10:00|13945|13940|13939|13932|13945|13940|13938|13930|2306
1701267300000|2023-11-29 14:15:00|13938|13933|13946|13937|13946|13937|13937|13930|1469
1701267600000|2023-11-29 14:20:00|13945|13938|13936|13932|13949|13941|13935|13932|9004
1701267900000|2023-11-29 14:25:00|13935|13905|13900|13898|13935|13906|13897|13878|25792
1701268200000|2023-11-29 14:30:00|13899|13897|13962|13961|13968|13966|13899|13897|264104
1701268500000|2023-11-29 14:35:00|13961|13960|13925|13924|13964|13962|13925|13924|216004
1701268800000|2023-11-29 14:40:00|13926|13923|13932|13931|13940|13939|13913|13912|107000
1701269100000|2023-11-29 14:45:00|13933|13932|13936|13935|13943|13943|13932|13931|106923
1701269400000|2023-11-29 14:50:00|13937|13936|13922|13921|13937|13936|13917|13916|110541
1701269700000|2023-11-29 14:55:00|13921|13920|13905|13904|13929|13928|13901|13900|65329
1701270000000|2023-11-29 15:00:00|13906|13905|13872|13871|13927|13926|13872|13871|133071
1701270300000|2023-11-29 15:05:00|13873|13872|13850|13849|13882|13880|13843|13842|187227
1701270600000|2023-11-29 15:10:00|13849|13848|13836|13835|13852|13851|13832|13831|189979
1701270900000|2023-11-29 15:15:00|13835|13834|13816|13815|13849|13848|13815|13814|161877
1701271200000|2023-11-29 15:20:00|13817|13816|13792|13791|13827|13826|13786|13785|161934
1701271500000|2023-11-29 15:25:00|13793|13792|13781|13780|13802|13801|13779|13778|120504
1701271800000|2023-11-29 15:30:00|13782|13781|13768|13767|13803|13802|13767|13766|166927
1701272100000|2023-11-29 15:35:00|13769|13768|13749|13748|13780|13779|13733|13732|201487
1701272400000|2023-11-29 15:40:00|13750|13749|13747|13746|13765|13764|13736|13735|73134
1701272700000|2023-11-29 15:45:00|13748|13747|13748|13747|13750|13749|13733|13732|96599
1701273000000|2023-11-29 15:50:00|13749|13748|13771|13770|13778|13777|13746|13745|124373
1701273300000|2023-11-29 15:55:00|13770|13769|13760|13759|13781|13780|13757|13756|81845
1701273600000|2023-11-29 16:00:00|13759|13758|13759|13758|13772|13771|13754|13753|64717
1701273900000|2023-11-29 16:05:00|13760|13759|13738|13737|13762|13761|13732|13731|97072
1701274200000|2023-11-29 16:10:00|13737|13736|13724|13723|13740|13739|13717|13715|152422
1701274500000|2023-11-29 16:15:00|13723|13722|13724|13723|13731|13730|13714|13713|171391
1701274800000|2023-11-29 16:20:00|13725|13724|13695|13694|13725|13724|13683|13682|281700
1701275100000|2023-11-29 16:25:00|13696|13695|13713|13712|13714|13713|13694|13693|98316
1701275400000|2023-11-29 16:30:00|13712|13711|13716|13715|13719|13718|13707|13706|54710
1701275700000|2023-11-29 16:35:00|13717|13716|13725|13724|13736|13735|13716|13716|82937
1701276000000|2023-11-29 16:40:00|13727|13726|13726|13725|13735|13734|13724|13723|46287
1701276300000|2023-11-29 16:45:00|13727|13726|13743|13742|13743|13742|13727|13726|61901
1701276600000|2023-11-29 16:50:00|13742|13741|13744|13743|13744|13743|13734|13733|45982
1701276900000|2023-11-29 16:55:00|13743|13742|13739|13738|13746|13745|13736|13735|36628
1701277200000|2023-11-29 17:00:00|13738|13737|13733|13732|13747|13746|13731|13730|57054
1701277500000|2023-11-29 17:05:00|13734|13733|13733|13732|13735|13734|13725|13724|81921
1701277800000|2023-11-29 17:10:00|13734|13733|13733|13732|13740|13739|13730|13729|39628
1701278100000|2023-11-29 17:15:00|13732|13731|13730|13729|13740|13739|13730|13729|36959
1701278400000|2023-11-29 17:20:00|13731|13730|13721|13720|13735|13734|13721|13720|63605
1701278700000|2023-11-29 17:25:00|13720|13719|13717|13716|13722|13721|13709|13708|126678
1701279000000|2023-11-29 17:30:00|13718|13717|13724|13723|13728|13727|13713|13712|91874
1701279300000|2023-11-29 17:35:00|13725|13724|13717|13716|13726|13725|13712|13711|60085
1701279600000|2023-11-29 17:40:00|13716|13715|13715|13714|13721|13720|13711|13710|88607
1701279900000|2023-11-29 17:45:00|13714|13713|13705|13704|13714|13713|13704|13703|82033
1701280200000|2023-11-29 17:50:00|13706|13705|13706|13705|13708|13707|13698|13697|112132
1701280500000|2023-11-29 17:55:00|13707|13706|13707|13706|13708|13707|13701|13700|186106
1701280800000|2023-11-29 18:00:00|13708|13707|13702|13701|13715|13714|13700|13700|297873
1701281100000|2023-11-29 18:05:00|13701|13700|13705|13704|13706|13705|13687|13686|137650
1701281400000|2023-11-29 18:10:00|13706|13706|13700|13699|13711|13710|13696|13695|41068
1701281700000|2023-11-29 18:15:00|13699|13698|13692|13691|13700|13699|13691|13690|30788
1701282000000|2023-11-29 18:20:00|13691|13690|13685|13684|13693|13692|13683|13682|70929
1701282300000|2023-11-29 18:25:00|13684|13683|13686|13685|13695|13694|13681|13680|46156
1701282600000|2023-11-29 18:30:00|13685|13684|13668|13667|13685|13684|13664|13663|96182
1701282900000|2023-11-29 18:35:00|13669|13668|13671|13670|13671|13670|13662|13661|77027
1701283200000|2023-11-29 18:40:00|13672|13671|13662|13661|13674|13673|13662|13661|69191
1701283500000|2023-11-29 18:45:00|13663|13662|13665|13664|13673|13672|13661|13660|53812
1701283800000|2023-11-29 18:50:00|13666|13665|13681|13680|13683|13682|13666|13665|93939
1701284100000|2023-11-29 18:55:00|13680|13679|13683|13682|13689|13688|13680|13679|44934
1701284400000|2023-11-29 19:00:00|13682|13681|13664|13664|13688|13687|13661|13660|49258
1701284700000|2023-11-29 19:05:00|13665|13663|13677|13676|13679|13677|13663|13662|43212
1701285000000|2023-11-29 19:10:00|13676|13675|13688|13687|13690|13689|13675|13674|91591
1701285300000|2023-11-29 19:15:00|13687|13686|13692|13691|13697|13696|13686|13685|67224
1701285600000|2023-11-29 19:20:00|13691|13690|13685|13684|13697|13696|13684|13683|33150
1701285900000|2023-11-29 19:25:00|13684|13683|13684|13683|13686|13685|13677|13676|44276
1701286200000|2023-11-29 19:30:00|13683|13682|13672|13671|13683|13682|13668|13667|91864
1701286500000|2023-11-29 19:35:00|13673|13672|13649|13648|13674|13673|13649|13648|97253
1701286800000|2023-11-29 19:40:00|13648|13647|13659|13658|13661|13660|13648|13647|33703
1701287100000|2023-11-29 19:45:00|13658|13657|13667|13666|13670|13669|13657|13656|43682
1701287400000|2023-11-29 19:50:00|13666|13665|13669|13668|13674|13673|13664|13663|52966
1701287700000|2023-11-29 19:55:00|13668|13667|13662|13661|13670|13669|13660|13659|58403
1701288000000|2023-11-29 20:00:00|13661|13660|13644|13643|13664|13663|13640|13639|170030
1701288300000|2023-11-29 20:05:00|13645|13644|13648|13647|13650|13649|13637|13636|104799
1701288600000|2023-11-29 20:10:00|13647|13646|13643|13642|13648|13647|13636|13635|94134
1701288900000|2023-11-29 20:15:00|13644|13643|13649|13648|13649|13648|13632|13631|232012
1701289200000|2023-11-29 20:20:00|13648|13647|13639|13638|13651|13650|13636|13635|111974
1701289500000|2023-11-29 20:25:00|13641|13639|13645|13644|13648|13647|13630|13629|322091
1701289800000|2023-11-29 20:30:00|13646|13645|13639|13638|13647|13646|13637|13636|336205
1701290100000|2023-11-29 20:35:00|13638|13637|13639|13638|13640|13639|13631|13630|201038
1701290400000|2023-11-29 20:40:00|13640|13639|13649|13649|13652|13651|13639|13638|114561
1701290700000|2023-11-29 20:45:00|13650|13648|13652|13651|13656|13655|13644|13643|101660
1701291000000|2023-11-29 20:50:00|13651|13650|13648|13647|13660|13660|13645|13644|333415
1701291300000|2023-11-29 20:55:00|13647|13646|13642|13641|13647|13646|13633|13632|565223
1701291600000|2023-11-29 21:00:00|13653|13634|13650|13642|13653|13644|13640|13634|2556550
1701291900000|2023-11-29 21:05:00|13647|13645|13641|13635|13647|13645|13641|13635|6907
1701292200000|2023-11-29 21:10:00|13646|13636|13642|13640|13647|13645|13642|13636|3507
1701292500000|2023-11-29 21:15:00|13641|13641|13654|13647|13655|13647|13641|13641|2743
1701292800000|2023-11-29 21:20:00|13653|13649|13665|13662|13668|13666|13653|13647|3446
1701293100000|2023-11-29 21:25:00|13663|13660|13666|13662|13666|13662|13660|13653|1466
1701293400000|2023-11-29 21:30:00|13664|13661|13657|13648|13664|13661|13650|13645|2165
1701293700000|2023-11-29 21:35:00|13656|13650|13652|13648|13656|13650|13652|13648|576
1701294000000|2023-11-29 21:40:00|13656|13651|13655|13651|13656|13655|13654|13651|286
1701294300000|2023-11-29 21:45:00|13654|13652|13654|13651|13655|13652|13654|13651|505
1701294600000|2023-11-29 21:50:00|13651|13653|13651|13648|13651|13653|13651|13648|332
1701294900000|2023-11-29 21:55:00|13654||13650||13654||13650||401
1701295200000|2023-11-29 22:00:00|13654|13649|13650|13648|13654|13649|13650|13648|1095
1701295500000|2023-11-29 22:05:00|||||||||39
1701295800000|2023-11-29 22:10:00||13649||13647||13649||13647|30
1701296100000|2023-11-29 22:15:00|13655|13649|13655|13649|13655|13649|13655|13647|1071
1701296400000|2023-11-29 22:20:00|||||||||10
1701296700000|2023-11-29 22:25:00||13650||13650||13650||13650|411
1701297000000|2023-11-29 22:30:00|||||||||3
1701297600000|2023-11-29 22:40:00||13653||13653||13653||13653|46
1701297900000|2023-11-29 22:45:00|13653|13651|13658|13653|13658|13653|13653|13651|857
1701298200000|2023-11-29 22:50:00|13670|13654|13670|13653|13670|13654|13670|13653|230
1701298500000|2023-11-29 22:55:00|13658|13658|13670|13653|13670|13658|13658|13653|1037
1701298800000|2023-11-29 23:00:00|13669|13650|13669|13653|13669|13653|13669|13650|965
1701299100000|2023-11-29 23:05:00|13665|13650|13665|13653|13665|13653|13653|13650|519
1701299400000|2023-11-29 23:10:00|13660||13660||13665||13660||214
1701299700000|2023-11-29 23:15:00|13663|13660|13663|13653|13663|13660|13663|13653|566
1701300000000|2023-11-29 23:20:00|13660||13663||13663||13660||341
1701300300000|2023-11-29 23:25:00|13664|13650|13660|13650|13664|13650|13652|13650|1317
1701301200000|2023-11-29 23:40:00|||||||||3
1701301500000|2023-11-29 23:45:00|13663|13656|13663|13656|13663|13656|13663|13656|5
1701301800000|2023-11-29 23:50:00|13664|13659|13664|13659|13664|13659|13664|13659|1427
1701302100000|2023-11-29 23:55:00|||||||||155
1701302400000|2023-11-30 00:00:00|13662|13660|13662|13655|13662|13660|13662|13655|112
1701302700000|2023-11-30 00:05:00||13656||13656||13656||13656|513
1701303000000|2023-11-30 00:10:00|13661|13661|13661|13656|13662|13661|13658|13656|752
1701303300000|2023-11-30 00:15:00|13662|13657|13662|13657|13662|13657|13662|13657|590
1701303600000|2023-11-30 00:20:00|13658|13656|13662|13655|13662|13656|13658|13655|997
1701303900000|2023-11-30 00:25:00||13651||13655||13655||13651|56
1701304200000|2023-11-30 00:30:00|13660|13658|13660|13651|13660|13658|13660|13651|709
1701304500000|2023-11-30 00:35:00||13652||13652||13652||13652|648
1701304800000|2023-11-30 00:40:00|13657|13656|13657|13651|13657|13657|13657|13651|1647
1701305100000|2023-11-30 00:45:00|13660||13660||13660||13660||1261
1701305400000|2023-11-30 00:50:00|13662||13670||13670||13662||1674
1701335100000|2023-11-30 09:05:00|13679|13667|13692|13671|13706|13682|13679|13666|417
1701335400000|2023-11-30 09:10:00|13691|13681|13685|13670|13699|13687|13683|13666|2149
1701335700000|2023-11-30 09:15:00|13684|13671|13683|13662|13693|13674|13664|13651|616
1701336000000|2023-11-30 09:20:00|13671|13664|13678|13665|13693|13670|13669|13662|333
1701336300000|2023-11-30 09:25:00|13685|13666|13678|13667|13691|13668|13677|13664|75
1701336600000|2023-11-30 09:30:00|13689|13668|13655|13645|13689|13669|13655|13645|695
1701336900000|2023-11-30 09:35:00|13656|13646|13652|13645|13674|13653|13651|13645|446
1701337200000|2023-11-30 09:40:00|13649|13640|13654|13644|13657|13648|13645|13640|911
1701337500000|2023-11-30 09:45:00|13653|13645|13654|13648|13670|13648|13650|13640|236
1701337800000|2023-11-30 09:50:00|13653|13649|13664|13655|13664|13656|13653|13648|259
1701338100000|2023-11-30 09:55:00|13665|13656|13674|13654|13674|13659|13665|13654|70
1701338400000|2023-11-30 10:00:00|13691|13656|13664|13654|13691|13660|13661|13654|322
1701338700000|2023-11-30 10:05:00|13663|13655|13665|13658|13665|13660|13663|13655|0
1701339000000|2023-11-30 10:10:00|13663|13657|13672|13664|13682|13665|13663|13655|156
1701339300000|2023-11-30 10:15:00|13671|13665|13667|13659|13678|13665|13663|13659|0
1701339600000|2023-11-30 10:20:00|13674|13660|13672|13665|13680|13666|13666|13659|313
1701339900000|2023-11-30 10:25:00|13671|13664|13674|13659|13679|13669|13669|13659|104
1701340200000|2023-11-30 10:30:00|13689|13666|13675|13663|13695|13676|13673|13659|563
1701340500000|2023-11-30 10:35:00|13674|13669|13682|13673|13693|13675|13674|13661|66
1701340800000|2023-11-30 10:40:00|13687|13674|13689|13673|13694|13676|13677|13666|260
1701341100000|2023-11-30 10:45:00|13695|13674|13685|13674|13695|13683|13685|13670|266
1701341400000|2023-11-30 10:50:00|13683|13677|13685|13674|13693|13678|13683|13674|45
1701341700000|2023-11-30 10:55:00|13683|13678|13693|13673|13693|13678|13677|13663|487
1701342000000|2023-11-30 11:00:00|13689||13684||13689||13676||34
1701342300000|2023-11-30 11:05:00|13683|13666|13686|13668|13690|13675|13680|13666|135
1701342600000|2023-11-30 11:10:00|13689|13667|13685|13669|13695|13677|13680|13667|74
1701342900000|2023-11-30 11:15:00|13684|13673|13684|13664|13689|13673|13676|13659|58
1701343200000|2023-11-30 11:20:00|13690|13662|13680|13670|13690|13672|13677|13659|40
1701343500000|2023-11-30 11:25:00|13683|13668|13688|13674|13691|13674|13678|13660|291
1701343800000|2023-11-30 11:30:00|13683|13668|13688|13668|13688|13674|13680|13666|0
1701344100000|2023-11-30 11:35:00||13666||13668||13675||13666|10
1701344400000|2023-11-30 11:40:00|13683|13666|13688|13676|13688|13678|13680|13666|138
1701344700000|2023-11-30 11:45:00|13683|13677|13683|13676|13684|13679|13682|13672|0
1701345000000|2023-11-30 11:50:00|13689|13677|13677|13672|13690|13678|13677|13667|553
1701345300000|2023-11-30 11:55:00|13679|13673|13678|13666|13679|13673|13677|13666|24
1701345600000|2023-11-30 12:00:00|13684|13670|13682|13673|13686|13677|13677|13670|633
1701345900000|2023-11-30 12:05:00|13688|13670|13688|13676|13692|13685|13688|13670|1288
1701346200000|2023-11-30 12:10:00|13692|13680|13692|13688|13692|13688|13692|13675|1048
1701346500000|2023-11-30 12:15:00|13688|13684|13692|13678|13692|13688|13688|13675|1497
1701346800000|2023-11-30 12:20:00|13691|13677|13691|13676|13692|13680|13690|13675|48
1701347100000|2023-11-30 12:25:00|13675|13675|13691|13682|13691|13682|13675|13670|1526
1701347400000|2023-11-30 12:30:00|13689|13670|13690|13675|13691|13682|13686|13670|76
1701347700000|2023-11-30 12:35:00|13689|13677|13689|13682|13689|13687|13689|13677|83
1701348000000|2023-11-30 12:40:00|13686|13680|13689|13685|13691|13685|13686|13680|281
1701348300000|2023-11-30 12:45:00|13688|13686|13689|13683|13689|13687|13686|13679|247
1701348600000|2023-11-30 12:50:00|13690|13687|13691|13678|13691|13687|13690|13677|768
1701348900000|2023-11-30 12:55:00|13690|13683|13690|13684|13690|13685|13690|13677|122
1701349200000|2023-11-30 13:00:00|13691|13685|13680|13670|13692|13687|13678|13670|1637
1701349500000|2023-11-30 13:05:00||13671||13676||13676||13670|433
1701349800000|2023-11-30 13:10:00|13684|13680|13687|13684|13691|13684|13681|13680|3068
1701350100000|2023-11-30 13:15:00|13685|13680|13688|13682|13691|13687|13684|13680|720
1701350400000|2023-11-30 13:20:00|13687|13684|13684|13680|13688|13684|13684|13680|360
1701350700000|2023-11-30 13:25:00|13687|13683|13698|13685|13698|13696|13687|13680|1403
1701351000000|2023-11-30 13:30:00|13722|13692|13676|13671|13726|13694|13673|13670|4967
1701351300000|2023-11-30 13:35:00|13681|13670|13687|13674|13687|13679|13677|13670|862
1701351600000|2023-11-30 13:40:00|13686|13678|13683|13672|13689|13679|13677|13670|1642
1701351900000|2023-11-30 13:45:00|13685|13677|13695|13683|13696|13688|13685|13677|488
1701352200000|2023-11-30 13:50:00|13691|13676|13672|13660|13695|13680|13669|13660|4568
1701352500000|2023-11-30 13:55:00|13670|13661|13663|13655|13670|13662|13661|13655|2816
1701352800000|2023-11-30 14:00:00|13661|13654|13658|13647|13662|13654|13645|13636|6268
1701353100000|2023-11-30 14:05:00|13657|13652|13656|13650|13670|13656|13650|13646|2775
1701353400000|2023-11-30 14:10:00|13654|13651|13660|13656|13662|13656|13652|13650|643
1701353700000|2023-11-30 14:15:00|13662|13655|13656|13649|13664|13660|13649|13647|4276
1701354000000|2023-11-30 14:20:00|13662|13650|13664|13660|13678|13660|13662|13649|1643
1701354300000|2023-11-30 14:25:00|13647|13625|13642|13631|13708|13690|13635|13617|46654
1701354600000|2023-11-30 14:30:00|13643|13630|13679|13677|13697|13695|13629|13627|262655
1701354900000|2023-11-30 14:35:00|13681|13678|13624|13622|13682|13680|13607|13607|185898
1701355200000|2023-11-30 14:40:00|13623|13621|13584|13583|13624|13623|13571|13570|309741
1701355500000|2023-11-30 14:45:00|13585|13584|13584|13582|13591|13589|13558|13557|272055
1701355800000|2023-11-30 14:50:00|13583|13581|13577|13576|13589|13588|13563|13562|160920
1701356100000|2023-11-30 14:55:00|13576|13575|13540|13539|13577|13576|13539|13538|155765
1701356400000|2023-11-30 15:00:00|13541|13540|13503|13502|13546|13545|13501|13500|233200
1701356700000|2023-11-30 15:05:00|13504|13503|13492|13491|13522|13520|13486|13485|225147
1701357000000|2023-11-30 15:10:00|13491|13490|13503|13502|13507|13505|13472|13471|251253
1701357300000|2023-11-30 15:15:00|13502|13501|13500|13499|13525|13524|13494|13493|186825
1701357600000|2023-11-30 15:20:00|13501|13498|13480|13479|13507|13506|13478|13477|99263
1701357900000|2023-11-30 15:25:00|13481|13480|13441|13440|13486|13485|13439|13438|209295
1701358200000|2023-11-30 15:30:00|13440|13439|13452|13451|13462|13461|13440|13439|129628
1701358500000|2023-11-30 15:35:00|13453|13452|13435|13433|13456|13455|13427|13426|151601
1701358800000|2023-11-30 15:40:00|13434|13434|13431|13430|13446|13445|13429|13428|169140
1701359100000|2023-11-30 15:45:00|13432|13431|13398|13396|13437|13436|13394|13393|224136
1701359400000|2023-11-30 15:50:00|13397|13397|13402|13401|13412|13411|13396|13395|166110
1701359700000|2023-11-30 15:55:00|13401|13400|13414|13413|13419|13418|13384|13383|188279
1701360000000|2023-11-30 16:00:00|13415|13414|13417|13416|13434|13433|13409|13408|157770
1701360300000|2023-11-30 16:05:00|13418|13417|13398|13397|13423|13422|13393|13392|96764
1701360600000|2023-11-30 16:10:00|13397|13396|13397|13396|13401|13400|13383|13382|97983
1701360900000|2023-11-30 16:15:00|13398|13397|13380|13379|13403|13402|13377|13376|153579
1701361200000|2023-11-30 16:20:00|13379|13378|13380|13379|13394|13394|13377|13376|107299
1701361500000|2023-11-30 16:25:00|13381|13380|13361|13360|13381|13380|13359|13358|144538
1701361800000|2023-11-30 16:30:00|13360|13359|13355|13354|13365|13364|13341|13340|169638
1701362100000|2023-11-30 16:35:00|13356|13355|13368|13366|13381|13380|13352|13351|77994
1701362400000|2023-11-30 16:40:00|13369|13367|13358|13357|13377|13375|13355|13354|74111
1701362700000|2023-11-30 16:45:00|13357|13356|13351|13350|13362|13361|13345|13344|70235
1701363000000|2023-11-30 16:50:00|13350|13349|13343|13342|13361|13360|13342|13341|85216
1701363300000|2023-11-30 16:55:00|13342|13341|13339|13338|13347|13346|13338|13337|63631
1701363600000|2023-11-30 17:00:00|13340|13339|13371|13370|13374|13373|13339|13338|92228
1701363900000|2023-11-30 17:05:00|13372|13371|13370|13369|13379|13378|13360|13359|63111
1701364200000|2023-11-30 17:10:00|13369|13368|13373|13372|13378|13377|13369|13368|63341
1701364500000|2023-11-30 17:15:00|13374|13373|13356|13355|13376|13375|13356|13355|80520
1701364800000|2023-11-30 17:20:00|13355|13354|13349|13348|13363|13362|13344|13343|74451
1701365100000|2023-11-30 17:25:00|13348|13347|13335|13334|13350|13349|13332|13331|89951
1701365400000|2023-11-30 17:30:00|13334|13333|13326|13325|13341|13340|13319|13318|96774
1701365700000|2023-11-30 17:35:00|13325|13324|13323|13322|13334|13332|13322|13321|71079
1701366000000|2023-11-30 17:40:00|13322|13321|13334|13333|13338|13337|13319|13318|71959
1701366300000|2023-11-30 17:45:00|13333|13332|13333|13332|13350|13349|13330|13329|96904
1701366600000|2023-11-30 17:50:00|13334|13333|13328|13327|13338|13337|13323|13322|111266
1701366900000|2023-11-30 17:55:00|13329|13328|13326|13325|13330|13329|13320|13319|78977
1701367200000|2023-11-30 18:00:00|13325|13324|13323|13322|13328|13328|13316|13315|81507
1701367500000|2023-11-30 18:05:00|13324|13323|13309|13308|13326|13325|13308|13307|79111
1701367800000|2023-11-30 18:10:00|13310|13309|13305|13304|13314|13313|13299|13298|102124
1701368100000|2023-11-30 18:15:00|13306|13305|13307|13306|13312|13310|13302|13301|37911
1701368400000|2023-11-30 18:20:00|13308|13307|13311|13310|13318|13317|13306|13305|57607
1701368700000|2023-11-30 18:25:00|13310|13309|13295|13294|13310|13309|13294|13293|72496
1701369000000|2023-11-30 18:30:00|13296|13295|13306|13305|13309|13308|13291|13290|107007
1701369300000|2023-11-30 18:35:00|13307|13306|13294|13293|13310|13309|13292|13291|57124
1701369600000|2023-11-30 18:40:00|13295|13294|13284|13283|13299|13298|13284|13283|59262
1701369900000|2023-11-30 18:45:00|13285|13284|13288|13287|13297|13296|13280|13279|69567
1701370200000|2023-11-30 18:50:00|13287|13286|13285|13284|13291|13290|13282|13281|57542
1701370500000|2023-11-30 18:55:00|13284|13283|13295|13294|13297|13296|13283|13282|47700
1701370800000|2023-11-30 19:00:00|13294|13295|13296|13295|13306|13305|13293|13292|76987
1701371100000|2023-11-30 19:05:00|13297|13296|13303|13302|13305|13304|13295|13294|59661
1701371400000|2023-11-30 19:10:00|13304|13303|13312|13311|13312|13311|13302|13301|88491
1701371700000|2023-11-30 19:15:00|13311|13310|13323|13322|13329|13327|13311|13310|125763
1701372000000|2023-11-30 19:20:00|13322|13321|13328|13327|13330|13329|13320|13319|97222
1701372300000|2023-11-30 19:25:00|13329|13328|13307|13306|13329|13328|13306|13305|75384
1701372600000|2023-11-30 19:30:00|13308|13307|13317|13316|13318|13317|13299|13298|75765
1701372900000|2023-11-30 19:35:00|13318|13317|13315|13314|13319|13318|13307|13306|82328
1701373200000|2023-11-30 19:40:00|13316|13315|13326|13325|13332|13331|13315|13314|100448
1701373500000|2023-11-30 19:45:00|13327|13326|13337|13336|13337|13336|13320|13319|117563
1701373800000|2023-11-30 19:50:00|13336|13335|13343|13342|13343|13342|13333|13332|79326
1701374100000|2023-11-30 19:55:00|13344|13343|13351|13350|13353|13352|13341|13340|76827
1701374400000|2023-11-30 20:00:00|13352|13351|13338|13337|13352|13351|13334|13333|101151
1701374700000|2023-11-30 20:05:00|13337|13336|13330|13329|13342|13341|13320|13319|169092
1701375000000|2023-11-30 20:10:00|13331|13330|13317|13316|13336|13335|13317|13316|84750
1701375300000|2023-11-30 20:15:00|13316|13315|13308|13307|13322|13321|13304|13303|106790
1701375600000|2023-11-30 20:20:00|13309|13308|13298|13297|13311|13310|13294|13293|107273
1701375900000|2023-11-30 20:25:00|13299|13298|13309|13308|13316|13315|13293|13292|104301
1701376200000|2023-11-30 20:30:00|13310|13309|13310|13309|13315|13314|13305|13304|216287
1701376500000|2023-11-30 20:35:00|13309|13308|13310|13309|13311|13310|13305|13304|197777
1701376800000|2023-11-30 20:40:00|13309|13308|13334|13333|13334|13333|13309|13308|219378
1701377100000|2023-11-30 20:45:00|13333|13332|13325|13324|13342|13341|13320|13319|286815
1701377400000|2023-11-30 20:50:00|13326|13325|13385|13384|13420|13392|13326|13325|1031537
1701377700000|2023-11-30 20:55:00|13386|13385|13389|13388|13398|13397|13377|13376|1273169
1701378000000|2023-11-30 21:00:00|13390|13389|13390|13379|13410|13406|13382|13368|5124373
1701378300000|2023-11-30 21:05:00|13388|13378|13389|13388|13396|13391|13388|13378|14624
1701378600000|2023-11-30 21:10:00|13390|13385|13389|13382|13392|13387|13389|13382|5627
1701378900000|2023-11-30 21:15:00|13390|13387|13396|13389|13396|13393|13390|13387|4580
1701379200000|2023-11-30 21:20:00|13398|13391|13398|13393|13398|13397|13393|13389|2273
1701379500000|2023-11-30 21:25:00|13397|13391|13393|13386|13397|13391|13391|13382|727
1701379800000|2023-11-30 21:30:00|13397|13390|13393|13390|13397|13393|13393|13390|1260
1701380100000|2023-11-30 21:35:00||13392||13390||13392||13390|202
1701380400000|2023-11-30 21:40:00|13392|13392|13393|13392|13393|13392|13392|13391|1285
1701380700000|2023-11-30 21:45:00|13392|13391|13392|13388|13392|13391|13389|13382|1086
1701381000000|2023-11-30 21:50:00|13393|13390|13393|13391|13393|13391|13393|13390|655
1701381300000|2023-11-30 21:55:00|13390|13390|13393|13382|13393|13390|13390|13382|1121
1701381600000|2023-11-30 22:00:00|13392|13383|13402|13397|13409|13401|13392|13383|8132
1701381900000|2023-11-30 22:05:00|13399|13396|13395|13392|13399|13396|13395|13392|755
1701382200000|2023-11-30 22:10:00|||||||||63
1701382500000|2023-11-30 22:15:00|13393|13390|13395|13390|13395|13394|13393|13390|321
1701382800000|2023-11-30 22:20:00|13392|13389|13392|13383|13392|13389|13392|13383|478
1701383100000|2023-11-30 22:25:00|13391|13387|13392|13383|13392|13388|13391|13383|660
1701383400000|2023-11-30 22:30:00|13395||13395||13395||13395||256
1701383700000|2023-11-30 22:35:00||13388||13383||13394||13383|351
1701384000000|2023-11-30 22:40:00|||||||||3
1701384300000|2023-11-30 22:45:00|||||||||10
1701384600000|2023-11-30 22:50:00||13386||13383||13386||13383|133
1701384900000|2023-11-30 22:55:00|||||||||21
1701385200000|2023-11-30 23:00:00|13394|13382|13394|13382|13394|13382|13394|13382|1497
1701385500000|2023-11-30 23:05:00|||||||||84
1701385800000|2023-11-30 23:10:00|13384|13384|13394|13384|13394|13390|13384|13383|5549
1701386100000|2023-11-30 23:15:00|||||||||4
1701386700000|2023-11-30 23:25:00|||||||||103
1701387000000|2023-11-30 23:30:00||13389||13389||13392||13389|20
1701387300000|2023-11-30 23:35:00|||||||||25
1701387600000|2023-11-30 23:40:00|13390|13388|13394|13390|13394|13390|13390|13388|244
1701387900000|2023-11-30 23:45:00|||||||||10
1701388200000|2023-11-30 23:50:00||13389||13389||13389||13389|107
1701388500000|2023-11-30 23:55:00|13393|13391|13395|13386|13395|13394|13390|13383|2314
1701388800000|2023-12-01 00:00:00||13389||13389||13389||13389|14
1701389100000|2023-12-01 00:05:00||13386||13386||13386||13386|1
1701389400000|2023-12-01 00:10:00|13394|13384|13394|13385|13394|13385|13394|13384|181
1701389700000|2023-12-01 00:15:00|||||||||43
1701390000000|2023-12-01 00:20:00|||||||||13
1701390300000|2023-12-01 00:25:00||13386||13386||13386||13386|67
1701390600000|2023-12-01 00:30:00|13395|13387|13395|13389|13395|13389|13395|13387|596
1701390900000|2023-12-01 00:35:00|13389|13388|13395|13389|13395|13393|13389|13388|617
1701391200000|2023-12-01 00:40:00||13393||13390||13393||13389|301
1701391500000|2023-12-01 00:45:00|||||||||15
1701391800000|2023-12-01 00:50:00||13391||13391||13393||13391|101
1701421500000|2023-12-01 09:05:00|13413|13408|13418|13409|13418|13409|13408|13408|120
1701421800000|2023-12-01 09:10:00|13416|13410|13418|13414|13418|13414|13412|13409|1094
1701422100000|2023-12-01 09:15:00|13422|13417|13426|13420|13426|13420|13421|13414|474
1701422400000|2023-12-01 09:20:00|13440|13422|13438|13420|13441|13438|13432|13420|2690
1701422700000|2023-12-01 09:25:00|13433|13421|13431|13422|13436|13424|13429|13420|110
1701423000000|2023-12-01 09:30:00|13432|13423|13426|13421|13443|13427|13426|13420|113
1701423300000|2023-12-01 09:35:00|13427|13422|13430|13420|13442|13426|13425|13420|1698
1701423600000|2023-12-01 09:40:00|13427|13425|13445|13427|13445|13433|13427|13420|1446
1701423900000|2023-12-01 09:45:00|13438|13426|13445|13426|13445|13431|13433|13426|67
1701424200000|2023-12-01 09:50:00|13435|13427|13428|13420|13445|13428|13428|13420|368
1701424500000|2023-12-01 09:55:00|13430|13421|13433|13413|13440|13421|13422|13410|327
1701424800000|2023-12-01 10:00:00|13437|13412|13423|13413|13442|13420|13423|13410|116
1701425100000|2023-12-01 10:05:00|13425|13414|13436|13413|13439|13417|13425|13412|32
1701425400000|2023-12-01 10:10:00|13426|13418|13422|13413|13439|13418|13422|13413|78
1701425700000|2023-12-01 10:15:00|13429|13416|13429|13423|13444|13426|13425|13413|231
1701426000000|2023-12-01 10:20:00|13428|13421|13422|13417|13431|13421|13420|13410|359
1701426300000|2023-12-01 10:25:00|13421|13416|13408|13393|13434|13416|13405|13387|1753
1701426600000|2023-12-01 10:30:00|13409|13402|13414|13409|13428|13409|13409|13393|39
1701426900000|2023-12-01 10:35:00|13424|13402|13417|13397|13428|13402|13408|13397|217
1701427200000|2023-12-01 10:40:00|13406|13396|13411|13396|13422|13405|13403|13388|8
1701427500000|2023-12-01 10:45:00|13412|13397|13415|13407|13424|13407|13410|13389|6
1701427800000|2023-12-01 10:50:00|13416|13406|13431|13402|13431|13410|13414|13400|60
1701428100000|2023-12-01 10:55:00|13419|13403|13418|13409|13433|13417|13417|13397|1
1701428400000|2023-12-01 11:00:00|13416|13408|13426|13415|13436|13419|13412|13394|417
1701428700000|2023-12-01 11:05:00|13425|13406|13419|13402|13425|13406|13418|13402|300
1701429000000|2023-12-01 11:10:00|13423|13412|13414|13404|13424|13413|13410|13393|73
1701429300000|2023-12-01 11:15:00|13413|13403|13415|13405|13429|13408|13412|13394|50
1701429600000|2023-12-01 11:20:00|13414|13406|13428|13400|13430|13411|13414|13397|29
1701429900000|2023-12-01 11:25:00|13422|13411|13415|13407|13434|13412|13413|13397|64
1701430200000|2023-12-01 11:30:00|13414|13408|13415|13398|13418|13408|13408|13396|111
1701430500000|2023-12-01 11:35:00|13414|13397|13405|13398|13420|13407|13402|13391|205
1701430800000|2023-12-01 11:40:00|13404|13391|13400|13390|13408|13393|13398|13385|671
1701431100000|2023-12-01 11:45:00|13401|13391|13403|13392|13421|13395|13401|13385|16
1701431400000|2023-12-01 11:50:00|13404|13393|13404|13387|13419|13395|13403|13385|8
1701431700000|2023-12-01 11:55:00|13405|13392|13412|13402|13413|13402|13399|13392|129
1701432000000|2023-12-01 12:00:00|13413|13398|13392|13382|13419|13398|13391|13382|3592
1701432300000|2023-12-01 12:05:00|13400|13385|13389|13370|13400|13386|13381|13370|1739
1701432600000|2023-12-01 12:10:00|13388|13371|13376|13366|13389|13371|13370|13356|1904
1701432900000|2023-12-01 12:15:00|13381|13368|13370|13361|13389|13368|13370|13361|283
1701433200000|2023-12-01 12:20:00|13369|13360|13390|13363|13391|13372|13369|13352|939
1701433500000|2023-12-01 12:25:00|13391|13372|13401|13391|13405|13392|13383|13366|4616
1701433800000|2023-12-01 12:30:00|13405|13396|13405|13396|13405|13401|13402|13386|1665
1701434100000|2023-12-01 12:35:00|13402|13388|13395|13385|13405|13390|13388|13380|7074
1701434400000|2023-12-01 12:40:00|13393|13383|13393|13379|13400|13384|13378|13366|411
1701434700000|2023-12-01 12:45:00|13392|13378|13372|13364|13397|13378|13371|13362|481
1701435000000|2023-12-01 12:50:00|13371|13357|13367|13359|13379|13371|13367|13357|423
1701435300000|2023-12-01 12:55:00|13366|13362|13372|13366|13372|13368|13365|13362|351
1701435600000|2023-12-01 13:00:00|13377|13360|13372|13366|13390|13373|13372|13360|1454
1701435900000|2023-12-01 13:05:00|13382|13368|13368|13360|13382|13368|13365|13359|729
1701436200000|2023-12-01 13:10:00|13373|13361|13379|13355|13380|13364|13370|13355|983
1701436500000|2023-12-01 13:15:00|13378|13360|13373|13362|13378|13370|13372|13360|1011
1701436800000|2023-12-01 13:20:00|13372|13361|13376|13361|13378|13367|13369|13354|373
1701437100000|2023-12-01 13:25:00||13362||13366||13366||13362|111
1701437400000|2023-12-01 13:30:00|13385|13367|13370|13355|13400|13377|13361|13330|2907
1701437700000|2023-12-01 13:35:00|13369|13356|13378|13369|13378|13369|13367|13356|1219
1701438000000|2023-12-01 13:40:00|13380|13372|13378|13369|13380|13376|13372|13356|1890
1701438300000|2023-12-01 13:45:00|13377|13371|13371|13362|13377|13372|13371|13361|317
1701438600000|2023-12-01 13:50:00|13375|13356|13372|13364|13378|13364|13368|13356|777
1701438900000|2023-12-01 13:55:00|13373|13365|13367|13356|13378|13370|13361|13356|3170
1701439200000|2023-12-01 14:00:00|13366|13357|13367|13359|13371|13361|13365|13357|48
1701439500000|2023-12-01 14:05:00|13368|13361|13366|13361|13368|13361|13366|13361|259
1701439800000|2023-12-01 14:10:00|13365|13359|13362|13357|13369|13365|13362|13357|3269
1701440100000|2023-12-01 14:15:00|13361|13356|13355|13351|13361|13357|13352|13349|764
1701440400000|2023-12-01 14:20:00|13353|13350|13354|13349|13355|13351|13350|13345|5455
1701440700000|2023-12-01 14:25:00|13355|13348|13333|13321|13360|13348|13319|13306|17799
1701441000000|2023-12-01 14:30:00|13334|13322|13296|13294|13350|13349|13288|13287|448365
1701441300000|2023-12-01 14:35:00|13295|13292|13279|13278|13308|13306|13263|13262|198632
1701441600000|2023-12-01 14:40:00|13278|13277|13260|13258|13302|13301|13251|13249|529720
1701441900000|2023-12-01 14:45:00|13262|13259|13242|13241|13280|13279|13239|13238|229778
1701442200000|2023-12-01 14:50:00|13243|13242|13262|13262|13264|13263|13241|13240|175354
1701442500000|2023-12-01 14:55:00|13264|13260|13249|13247|13264|13263|13237|13236|170363
1701442800000|2023-12-01 15:00:00|13248|13248|13294|13292|13296|13295|13231|13230|322088
1701443100000|2023-12-01 15:05:00|13293|13293|13303|13302|13318|13317|13277|13275|141810
1701443400000|2023-12-01 15:10:00|13302|13301|13296|13295|13321|13319|13292|13291|131023
1701443700000|2023-12-01 15:15:00|13297|13296|13267|13266|13298|13297|13255|13254|122477
1701444000000|2023-12-01 15:20:00|13268|13267|13250|13249|13279|13278|13250|13249|166895
1701444300000|2023-12-01 15:25:00|13249|13248|13226|13225|13250|13249|13225|13224|105165
1701444600000|2023-12-01 15:30:00|13225|13224|13255|13254|13257|13256|13216|13215|228465
1701444900000|2023-12-01 15:35:00|13256|13255|13244|13243|13264|13263|13243|13242|198913
1701445200000|2023-12-01 15:40:00|13245|13244|13252|13251|13260|13259|13231|13231|128777
1701445500000|2023-12-01 15:45:00|13251|13250|13242|13241|13256|13255|13237|13236|128800
1701445800000|2023-12-01 15:50:00|13241|13240|13234|13233|13242|13241|13226|13225|103085
1701446100000|2023-12-01 15:55:00|13235|13234|13233|13232|13246|13245|13226|13225|110027
1701446400000|2023-12-01 16:00:00|13234|13233|13250|13249|13263|13262|13216|13215|256352
1701446700000|2023-12-01 16:05:00|13249|13248|13240|13239|13262|13261|13231|13230|139508
1701447000000|2023-12-01 16:10:00|13241|13240|13285|13283|13291|13290|13241|13240|172321
1701447300000|2023-12-01 16:15:00|13284|13282|13250|13249|13287|13286|13249|13248|133753
1701447600000|2023-12-01 16:20:00|13249|13248|13235|13234|13250|13249|13226|13225|97756
1701447900000|2023-12-01 16:25:00|13236|13235|13248|13247|13252|13251|13236|13235|200071
1701448200000|2023-12-01 16:30:00|13249|13248|13245|13244|13250|13249|13223|13222|207474
1701448500000|2023-12-01 16:35:00|13244|13243|13258|13257|13261|13260|13227|13226|158081
1701448800000|2023-12-01 16:40:00|13259|13258|13288|13287|13307|13306|13255|13254|242638
1701449100000|2023-12-01 16:45:00|13287|13285|13279|13277|13290|13289|13266|13265|136967
1701449400000|2023-12-01 16:50:00|13278|13278|13289|13288|13300|13299|13266|13265|251907
1701449700000|2023-12-01 16:55:00|13290|13289|13289|13288|13296|13295|13287|13286|45494
1701450000000|2023-12-01 17:00:00|13290|13289|13295|13294|13296|13295|13281|13280|87380
1701450300000|2023-12-01 17:05:00|13294|13293|13288|13287|13299|13298|13281|13281|119067
1701450600000|2023-12-01 17:10:00|13287|13286|13300|13299|13306|13304|13282|13281|85348
1701450900000|2023-12-01 17:15:00|13301|13300|13305|13304|13314|13313|13294|13293|94758
1701451200000|2023-12-01 17:20:00|13304|13303|13317|13317|13319|13318|13303|13302|168652
1701451500000|2023-12-01 17:25:00|13318|13316|13343|13342|13345|13344|13318|13316|124054
1701451800000|2023-12-01 17:30:00|13342|13341|13335|13334|13348|13347|13333|13332|87922
1701452100000|2023-12-01 17:35:00|13336|13335|13341|13340|13348|13347|13323|13322|97780
1701452400000|2023-12-01 17:40:00|13340|13339|13339|13338|13346|13345|13333|13332|68238
1701452700000|2023-12-01 17:45:00|13340|13339|13334|13333|13340|13339|13327|13325|118519
1701453000000|2023-12-01 17:50:00|13333|13332|13336|13335|13345|13344|13330|13329|87898
1701453300000|2023-12-01 17:55:00|13337|13336|13335|13334|13343|13342|13330|13329|57261
1701453600000|2023-12-01 18:00:00|13337|13335|13328|13327|13344|13343|13327|13326|106873
1701453900000|2023-12-01 18:05:00|13329|13328|13315|13314|13329|13328|13313|13312|195991
1701454200000|2023-12-01 18:10:00|13314|13313|13302|13301|13322|13321|13297|13297|83378
1701454500000|2023-12-01 18:15:00|13301|13300|13312|13311|13312|13311|13295|13294|128365
1701454800000|2023-12-01 18:20:00|13313|13312|13338|13337|13341|13340|13310|13309|79147
1701455100000|2023-12-01 18:25:00|13339|13338|13317|13316|13340|13339|13317|13316|99252
1701455400000|2023-12-01 18:30:00|13318|13317|13314|13313|13323|13322|13312|13311|64282
1701455700000|2023-12-01 18:35:00|13313|13312|13297|13296|13318|13317|13297|13296|74782
1701456000000|2023-12-01 18:40:00|13296|13295|13311|13310|13311|13310|13290|13289|63468
1701456300000|2023-12-01 18:45:00|13310|13309|13305|13304|13315|13314|13303|13302|48242
1701456600000|2023-12-01 18:50:00|13306|13305|13299|13298|13307|13306|13296|13295|70967
1701456900000|2023-12-01 18:55:00|13300|13299|13296|13295|13306|13305|13290|13289|53413
1701457200000|2023-12-01 19:00:00|13297|13296|13288|13287|13299|13298|13286|13285|53062
1701457500000|2023-12-01 19:05:00|13287|13286|13284|13283|13291|13290|13282|13281|104132
1701457800000|2023-12-01 19:10:00|13285|13284|13310|13309|13311|13310|13285|13284|93381
1701458100000|2023-12-01 19:15:00|13309|13308|13306|13305|13319|13318|13306|13305|70946
1701458400000|2023-12-01 19:20:00|13305|13304|13321|13320|13322|13321|13303|13302|74090
1701458700000|2023-12-01 19:25:00|13320|13319|13317|13316|13326|13325|13314|13313|117468
1701459000000|2023-12-01 19:30:00|13318|13317|13324|13323|13326|13325|13310|13309|66639
1701459300000|2023-12-01 19:35:00|13323|13324|13323|13322|13328|13327|13317|13316|64823
1701459600000|2023-12-01 19:40:00|13322|13321|13315|13314|13323|13322|13303|13302|82517
1701459900000|2023-12-01 19:45:00|13314|13313|13308|13307|13316|13315|13304|13303|138614
1701460200000|2023-12-01 19:50:00|13307|13306|13304|13303|13307|13306|13300|13299|85109
1701460500000|2023-12-01 19:55:00|13303|13302|13320|13319|13323|13322|13302|13301|879600
1701460800000|2023-12-01 20:00:00|13319|13318|13323|13322|13328|13327|13316|13315|115228
1701461100000|2023-12-01 20:05:00|13322|13321|13317|13316|13323|13322|13302|13301|104308
1701461400000|2023-12-01 20:10:00|13316|13315|13324|13323|13328|13327|13315|13314|63381
1701461700000|2023-12-01 20:15:00|13323|13322|13323|13322|13326|13325|13314|13313|60824
1701462000000|2023-12-01 20:20:00|13322|13321|13320|13319|13324|13323|13315|13314|47396
1701462300000|2023-12-01 20:25:00|13319|13318|13333|13332|13335|13334|13319|13318|96222
1701462600000|2023-12-01 20:30:00|13332|13331|13336|13335|13338|13337|13324|13323|151776
1701462900000|2023-12-01 20:35:00|13335|13334|13328|13327|13341|13340|13325|13324|122477
1701463200000|2023-12-01 20:40:00|13329|13328|13325|13324|13332|13331|13322|13321|139682
1701463500000|2023-12-01 20:45:00|13324|13323|13326|13325|13328|13327|13315|13314|190803
1701463800000|2023-12-01 20:50:00|13325|13324|13322|13321|13330|13329|13311|13310|273869
1701464100000|2023-12-01 20:55:00|13323|13322|13331|13330|13341|13340|13323|13322|704567
1701464400000|2023-12-01 21:00:00|13332|13331|13332|13329|13340|13335|13319|13307|1774546
1701464700000|2023-12-01 21:05:00|13329|13325|13330|13324|13332|13330|13329|13324|1990
1701465000000|2023-12-01 21:10:00|13331|13325|13330|13326|13332|13327|13326|13324|1053
1701465300000|2023-12-01 21:15:00|13332||13330||13332||13330||4
1701465600000|2023-12-01 21:20:00|13332|13329|13331|13329|13332|13330|13331|13329|520
1701465900000|2023-12-01 21:25:00|13332|13330|13330|13327|13332|13330|13330|13326|3114
1701466200000|2023-12-01 21:30:00|13328|13326|13329|13322|13329|13326|13317|13312|5139
1701466500000|2023-12-01 21:35:00|13327|13321|13329|13321|13329|13321|13323|13321|816
1701466800000|2023-12-01 21:40:00|13326|13326|13332|13328|13332|13331|13326|13326|1661
1701467100000|2023-12-01 21:45:00|||||||||154
1701467400000|2023-12-01 21:50:00|13334|13332|13334|13332|13334|13333|13334|13331|1374
1701680700000|2023-12-04 09:05:00|13313|13303|13323|13302|13343|13307|13303|13284|416
1701681000000|2023-12-04 09:10:00|13313|13303|13300|13287|13330|13303|13298|13277|383
1701681300000|2023-12-04 09:15:00|13301|13286|13302|13290|13302|13292|13298|13278|22
1701681600000|2023-12-04 09:20:00|13301|13291|13302|13284|13302|13291|13295|13275|113
1701681900000|2023-12-04 09:25:00|13296|13285|13291|13284|13302|13286|13289|13284|289
1701682200000|2023-12-04 09:30:00|13290|13282|13281|13275|13296|13282|13280|13275|213
1701682500000|2023-12-04 09:35:00|13280|13268|13277|13257|13296|13269|13266|13250|640
1701682800000|2023-12-04 09:40:00|13276|13258|13281|13268|13288|13268|13266|13250|28
1701683100000|2023-12-04 09:45:00|13279|13259|13285|13266|13296|13276|13275|13259|30
1701683400000|2023-12-04 09:50:00|13286|13267|13289|13267|13296|13275|13269|13250|58
1701683700000|2023-12-04 09:55:00|13285|13260|13274|13263|13290|13268|13274|13251|251
1701684000000|2023-12-04 10:00:00|13278|13258|13273|13260|13278|13268|13273|13255|24
1701684300000|2023-12-04 10:05:00|13272|13255|13275|13257|13296|13266|13272|13250|245
1701684600000|2023-12-04 10:10:00|13283|13258|13279|13270|13296|13273|13273|13257|167
1701684900000|2023-12-04 10:15:00|13277|13269|13279|13260|13287|13270|13277|13258|235
1701685200000|2023-12-04 10:20:00|13278|13267|13289|13264|13296|13277|13270|13256|3825
1701685500000|2023-12-04 10:25:00|13278|13265|13266|13257|13292|13265|13265|13257|1031
1701685800000|2023-12-04 10:30:00|13264|13260|13266|13257|13281|13260|13263|13257|330
1701686100000|2023-12-04 10:35:00|13265|13261|13268|13250|13293|13263|13262|13250|279
1701686400000|2023-12-04 10:40:00|13269|13256|13270|13262|13291|13262|13262|13250|79
1701686700000|2023-12-04 10:45:00|13266|13255|13269|13258|13270|13259|13262|13250|789
1701687000000|2023-12-04 10:50:00|13264|13259|13269|13260|13270|13260|13260|13250|498
1701687300000|2023-12-04 10:55:00|13258|13251|13257|13250|13266|13251|13255|13250|317
1701687600000|2023-12-04 11:00:00|13258|13257|13264|13258|13287|13258|13258|13250|645
1701687900000|2023-12-04 11:05:00|13269|13257|13267|13250|13277|13265|13260|13250|402
1701688200000|2023-12-04 11:10:00|13262|13257|13263|13255|13282|13259|13262|13250|232
1701688500000|2023-12-04 11:15:00|13264|13256|13263|13250|13281|13259|13258|13250|262
1701688800000|2023-12-04 11:20:00|13260|13256|13259|13253|13268|13256|13259|13250|601
1701689100000|2023-12-04 11:25:00|13258|13252|13259|13250|13259|13253|13256|13250|503
1701689400000|2023-12-04 11:30:00|13258|13251|13259|13251|13259|13252|13258|13250|111
1701689700000|2023-12-04 11:35:00|13256|13250|13259|13247|13259|13251|13248|13230|1707
1701690000000|2023-12-04 11:40:00|13258|13241|13248|13238|13259|13248|13247|13226|97
1701690300000|2023-12-04 11:45:00|13242|13237|13233|13230|13245|13241|13233|13221|5307
1701690600000|2023-12-04 11:50:00|13235|13229|13217|13203|13239|13229|13206|13200|5021
1701690900000|2023-12-04 11:55:00|13215|13202|13234|13210|13242|13215|13208|13200|1436
1701691200000|2023-12-04 12:00:00|13238|13230|13225|13215|13248|13230|13218|13215|6033
1701691500000|2023-12-04 12:05:00|13224|13217|13239|13225|13239|13225|13224|13215|529
1701691800000|2023-12-04 12:10:00|13238|13226|13215|13206|13239|13226|13215|13206|2434
1701692100000|2023-12-04 12:15:00|13214|13209|13215|13210|13215|13210|13214|13206|1234
1701692400000|2023-12-04 12:20:00|13233|13212|13229|13215|13233|13215|13229|13210|1002
1701692700000|2023-12-04 12:25:00|13228|13216|13231|13223|13239|13232|13220|13215|1613
1701693000000|2023-12-04 12:30:00|13239|13215|13242|13223|13248|13233|13229|13215|1187
1701693300000|2023-12-04 12:35:00|13240|13230|13240|13224|13248|13234|13237|13222|923
1701693600000|2023-12-04 12:40:00|13247|13222|13234|13226|13248|13227|13234|13222|693
1701693900000|2023-12-04 12:45:00|13243|13229|13247|13242|13248|13242|13234|13222|1345
1701694200000|2023-12-04 12:50:00|13246|13240|13241|13230|13248|13240|13239|13222|1193
1701694500000|2023-12-04 12:55:00|13248|13233|13248|13233|13248|13240|13241|13230|364
1701694800000|2023-12-04 13:00:00|13240|13232|13222|13206|13248|13237|13212|13206|5526
1701695100000|2023-12-04 13:05:00|13220|13200|13213|13208|13229|13216|13206|13200|2852
1701695400000|2023-12-04 13:10:00|13212|13206|13207|13200|13226|13208|13205|13200|2607
1701695700000|2023-12-04 13:15:00|13206|13202|13220|13215|13222|13215|13206|13200|3039
1701696000000|2023-12-04 13:20:00|13222|13211|13221|13210|13222|13212|13219|13210|692
1701696300000|2023-12-04 13:25:00|13214|13208|13204|13194|13214|13208|13200|13191|7609
1701696600000|2023-12-04 13:30:00|13203|13191|13195|13190|13215|13196|13192|13190|2302
1701696900000|2023-12-04 13:35:00|13198|13189|13183|13183|13207|13195|13168|13166|6735
1701697200000|2023-12-04 13:40:00|13184|13174|13184|13174|13186|13181|13182|13174|1095
1701697500000|2023-12-04 13:45:00|13186|13177|13176|13170|13186|13180|13171|13170|8193
1701697800000|2023-12-04 13:50:00|13177|13172|13173|13168|13180|13176|13170|13166|4344
1701698100000|2023-12-04 13:55:00|13172|13169|13177|13170|13180|13180|13172|13168|4155
1701698400000|2023-12-04 14:00:00|13175|13169|13160|13153|13175|13169|13154|13152|13348
1701698700000|2023-12-04 14:05:00|13159|13155|13155|13153|13160|13157|13152|13150|5342
1701699000000|2023-12-04 14:10:00|13157|13154|13166|13156|13170|13166|13154|13151|9196
1701699300000|2023-12-04 14:15:00|13161|13158|13149|13145|13164|13162|13145|13143|13715
1701699600000|2023-12-04 14:20:00|13148|13146|13147|13140|13163|13157|13143|13140|16778
1701699900000|2023-12-04 14:25:00|13150|13141|13137|13129|13154|13141|13117|13113|37222
1701700200000|2023-12-04 14:30:00|13133|13126|13076|13075|13146|13145|13044|13042|395943
1701700500000|2023-12-04 14:35:00|13077|13074|13066|13065|13097|13096|13040|13038|384831
1701700800000|2023-12-04 14:40:00|13065|13064|13023|13021|13065|13064|13002|13001|426189
1701701100000|2023-12-04 14:45:00|13022|13020|13028|13027|13059|13058|13020|13019|198988
1701701400000|2023-12-04 14:50:00|13027|13026|13063|13062|13068|13067|13017|13016|205919
1701701700000|2023-12-04 14:55:00|13062|13061|13057|13056|13087|13086|13052|13051|213742
1701702000000|2023-12-04 15:00:00|13058|13055|13065|13064|13072|13071|13037|13036|182946
1701702300000|2023-12-04 15:05:00|13066|13065|13050|13049|13084|13083|13050|13049|203091
1701702600000|2023-12-04 15:10:00|13051|13050|13005|13004|13056|13055|13004|13003|134730
1701702900000|2023-12-04 15:15:00|13004|13003|12988|12988|13009|13008|12988|12987|210735
1701703200000|2023-12-04 15:20:00|12989|12987|12969|12967|13003|13002|12968|12967|198509
1701703500000|2023-12-04 15:25:00|12970|12969|12953|12952|12977|12976|12941|12940|286622
1701703800000|2023-12-04 15:30:00|12954|12953|12959|12958|12987|12986|12949|12948|174628
1701704100000|2023-12-04 15:35:00|12958|12957|12953|12952|12975|12974|12947|12946|207360
1701704400000|2023-12-04 15:40:00|12952|12951|12970|12969|12981|12980|12949|12948|97006
1701704700000|2023-12-04 15:45:00|12971|12970|12972|12971|12974|12973|12960|12959|87016
1701705000000|2023-12-04 15:50:00|12970|12969|12950|12949|12972|12971|12948|12947|123440
1701705300000|2023-12-04 15:55:00|12951|12950|12967|12966|12974|12973|12946|12945|136764
1701705600000|2023-12-04 16:00:00|12968|12967|12960|12959|12970|12969|12946|12945|106110
1701705900000|2023-12-04 16:05:00|12962|12960|12953|12952|12967|12966|12947|12946|105006
1701706200000|2023-12-04 16:10:00|12952|12951|12958|12957|12958|12957|12941|12940|131770
1701706500000|2023-12-04 16:15:00|12957|12956|12952|12951|12962|12961|12951|12950|69217
1701706800000|2023-12-04 16:20:00|12951|12950|12957|12956|12967|12966|12948|12947|85641
1701707100000|2023-12-04 16:25:00|12958|12957|12991|12990|12991|12990|12955|12954|94068
1701707400000|2023-12-04 16:30:00|12990|12989|12986|12985|12998|12997|12981|12980|93888
1701707700000|2023-12-04 16:35:00|12987|12986|12983|12982|12993|12992|12983|12982|62238
1701708000000|2023-12-04 16:40:00|12982|12981|12972|12971|12984|12983|12969|12968|132524
1701708300000|2023-12-04 16:45:00|12971|12970|12988|12987|12991|12990|12970|12969|185228
1701708600000|2023-12-04 16:50:00|12989|12988|12993|12992|12997|12996|12988|12987|211458
1701708900000|2023-12-04 16:55:00|12994|12993|13019|13018|13023|13022|12994|12993|120929
1701709200000|2023-12-04 17:00:00|13020|13019|13007|13006|13022|13021|13001|13000|193152
1701709500000|2023-12-04 17:05:00|13008|13007|13020|13020|13021|13020|12997|12996|96333
1701709800000|2023-12-04 17:10:00|13018|13017|13031|13030|13031|13030|13016|13015|65234
1701710100000|2023-12-04 17:15:00|13030|13029|13030|13029|13040|13039|13024|13023|99212
1701710400000|2023-12-04 17:20:00|13031|13030|13023|13022|13032|13031|13018|13017|144575
1701710700000|2023-12-04 17:25:00|13024|13023|13027|13026|13045|13044|13023|13022|92161
1701711000000|2023-12-04 17:30:00|13028|13027|13042|13041|13049|13048|13027|13026|90784
1701711300000|2023-12-04 17:35:00|13043|13042|13055|13054|13055|13054|13035|13034|78916
1701711600000|2023-12-04 17:40:00|13054|13053|13055|13054|13062|13061|13051|13050|114503
1701711900000|2023-12-04 17:45:00|13054|13053|13051|13050|13060|13059|13048|13047|44712
1701712200000|2023-12-04 17:50:00|13050|13049|13047|13046|13051|13049|13039|13038|60382
1701712500000|2023-12-04 17:55:00|13048|13047|13052|13051|13059|13058|13047|13046|51944
1701712800000|2023-12-04 18:00:00|13051|13050|13041|13040|13052|13051|13038|13037|74069
1701713100000|2023-12-04 18:05:00|13040|13039|13038|13037|13045|13044|13035|13034|76241
1701713400000|2023-12-04 18:10:00|13037|13036|13032|13031|13041|13040|13031|13030|56623
1701713700000|2023-12-04 18:15:00|13033|13032|13035|13034|13041|13040|13032|13031|52235
1701714000000|2023-12-04 18:20:00|13034|13033|13015|13014|13035|13034|13015|13014|82691
1701714300000|2023-12-04 18:25:00|13014|13013|13001|13000|13014|13013|13001|13000|80773
1701714600000|2023-12-04 18:30:00|13000|12999|13005|13004|13008|13007|12994|12993|102046
1701714900000|2023-12-04 18:35:00|13006|13005|13020|13019|13022|13021|13006|13005|43375
1701715200000|2023-12-04 18:40:00|13021|13020|13016|13015|13026|13025|13016|13015|67790
1701715500000|2023-12-04 18:45:00|13015|13014|13011|13010|13018|13017|13010|13009|49600
1701715800000|2023-12-04 18:50:00|13010|13009|13011|13010|13014|13013|13005|13004|71121
1701716100000|2023-12-04 18:55:00|13012|13011|12997|12996|13013|13012|12993|12992|53531
1701716400000|2023-12-04 19:00:00|12996|12995|12972|12971|12997|12996|12972|12971|91047
1701716700000|2023-12-04 19:05:00|12973|12972|12964|12963|12976|12975|12960|12959|96945
1701717000000|2023-12-04 19:10:00|12963|12962|12993|12992|12996|12995|12963|12962|76424
1701717300000|2023-12-04 19:15:00|12994|12993|12995|12995|12997|12996|12987|12986|67995
1701717600000|2023-12-04 19:20:00|12996|12994|12992|12992|12999|12998|12991|12990|79032
1701717900000|2023-12-04 19:25:00|12993|12991|12990|12989|12999|12998|12989|12988|65771
1701718200000|2023-12-04 19:30:00|12989|12988|12976|12975|12993|12992|12971|12970|83532
1701718500000|2023-12-04 19:35:00|12978|12976|13035|13033|13054|13053|12976|12976|473597
1701718800000|2023-12-04 19:40:00|13034|13034|13003|13002|13049|13048|12996|12996|188851
1701719100000|2023-12-04 19:45:00|13002|13001|13008|13006|13010|13009|12995|12994|92265
1701719400000|2023-12-04 19:50:00|13007|13007|13004|13002|13009|13008|12995|12994|100890
1701719700000|2023-12-04 19:55:00|13003|13003|13011|13010|13027|13025|13003|13003|76650
1701720000000|2023-12-04 20:00:00|13010|13009|13011|13010|13018|13017|13005|13004|63462
1701720300000|2023-12-04 20:05:00|13010|13009|13017|13016|13024|13023|13004|13003|82223
1701720600000|2023-12-04 20:10:00|13018|13017|13020|13019|13028|13027|13017|13016|81567
1701720900000|2023-12-04 20:15:00|13021|13020|13037|13036|13037|13036|13020|13019|89040
1701721200000|2023-12-04 20:20:00|13038|13037|13034|13033|13043|13042|13028|13027|80950
1701721500000|2023-12-04 20:25:00|13035|13034|13046|13045|13049|13048|13032|13032|92120
1701721800000|2023-12-04 20:30:00|13047|13046|13074|13073|13074|13073|13044|13043|130070
1701722100000|2023-12-04 20:35:00|13073|13072|13071|13070|13073|13072|13059|13058|115880
1701722400000|2023-12-04 20:40:00|13070|13069|13061|13060|13071|13070|13057|13056|214262
1701722700000|2023-12-04 20:45:00|13062|13061|13057|13056|13063|13062|13052|13051|226035
1701723000000|2023-12-04 20:50:00|13058|13057|13064|13063|13078|13077|13058|13057|523055
1701723300000|2023-12-04 20:55:00|13063|13062|13067|13066|13075|13074|13063|13062|433931
1701723600000|2023-12-04 21:00:00|13068|13043|13077|13071|13079|13073|13061|13043|2701532
1701723900000|2023-12-04 21:05:00|13079|13073|13072|13065|13093|13075|13066|13063|10195
1701724200000|2023-12-04 21:10:00|13074|13067|13086|13081|13096|13084|13074|13067|18715
1701724500000|2023-12-04 21:15:00|13082|13077|13089|13082|13096|13085|13082|13077|2466
1701724800000|2023-12-04 21:20:00|13085|13080|13079|13075|13085|13080|13079|13073|791
1701725100000|2023-12-04 21:25:00|13078|13074|13075|13073|13079|13075|13075|13072|919
1701725400000|2023-12-04 21:30:00|13077|13074|13086|13074|13089|13077|13072|13065|14323
1701725700000|2023-12-04 21:35:00|13081|13075|13084|13079|13085|13081|13078|13065|3294
1701726000000|2023-12-04 21:40:00|13083|13078|13079|13075|13084|13078|13076|13065|2634
1701726300000|2023-12-04 21:45:00|13072|13074|13075|13072|13079|13077|13072|13066|4219
1701726600000|2023-12-04 21:50:00|13073|13070|13075|13069|13075|13071|13072|13063|1255
1701726900000|2023-12-04 21:55:00|13073|13070|13077|13069|13077|13070|13072|13069|1355
1701727200000|2023-12-04 22:00:00|13079|13071|13084|13076|13084|13076|13079|13069|2003
1701727500000|2023-12-04 22:05:00|13081|13077|13080|13076|13084|13077|13077|13076|954
1701727800000|2023-12-04 22:10:00|13077|13078|13099|13091|13099|13092|13077|13078|6575
1701728100000|2023-12-04 22:15:00|13095|13085|13090|13080|13099|13085|13090|13079|807
1701728400000|2023-12-04 22:20:00|13089||13089||13089||13089||8
1701728700000|2023-12-04 22:25:00|13096||13089||13096||13089||116
1701729000000|2023-12-04 22:30:00|||||||||1
1701729300000|2023-12-04 22:35:00|13088|13085|13089|13085|13089|13085|13088|13085|81
1701729600000|2023-12-04 22:40:00||13086||13080||13087||13080|465
1701729900000|2023-12-04 22:45:00|||||||||107
1701730200000|2023-12-04 22:50:00|13097||13091||13097||13091||131
1701730500000|2023-12-04 22:55:00|13086|13079|13088|13079|13088|13079|13086|13079|1027
1701730800000|2023-12-04 23:00:00|13096|13077|13092|13070|13096|13090|13080|13064|4452
1701731100000|2023-12-04 23:05:00|||||||||9
1701731400000|2023-12-04 23:10:00|13090|13067|13090|13068|13090|13070|13090|13067|12
1701731700000|2023-12-04 23:15:00||13069||13069||13069||13068|115
1701732000000|2023-12-04 23:20:00|13089|13070|13087|13070|13089|13070|13087|13070|136
1701732300000|2023-12-04 23:25:00|13089||13087||13089||13087||154
1701732600000|2023-12-04 23:30:00|13084|13071|13083|13071|13087|13071|13083|13071|320
1701732900000|2023-12-04 23:35:00|13082|13070|13081|13063|13082|13070|13068|13063|3521
1701733200000|2023-12-04 23:40:00|13075||13075||13075||13075||1
1701733500000|2023-12-04 23:45:00|13070||13070||13070||13070||741
1701733800000|2023-12-04 23:50:00|13060|13061|13070|13045|13070|13061|13060|13045|4390
1701734400000|2023-12-05 00:00:00|13050|13046|13062|13046|13063|13047|13050|13045|762
1701734700000|2023-12-05 00:05:00|13054|13044|13063|13045|13063|13046|13051|13044|466
1701735000000|2023-12-05 00:10:00|13055||13063||13063||13055||30
1701735300000|2023-12-05 00:15:00|13050|13046|13050|13044|13050|13046|13050|13044|304
1701735600000|2023-12-05 00:20:00|||||||||510
1701735900000|2023-12-05 00:25:00|13049||13056||13062||13049||900
1701736200000|2023-12-05 00:30:00|13058|13052|13063|13044|13063|13055|13058|13044|954
1701736500000|2023-12-05 00:35:00|||||||||26
1701736800000|2023-12-05 00:40:00|13064|13045|13077|13064|13077|13064|13064|13045|5883
1701737100000|2023-12-05 00:45:00|13074|13045|13074|13046|13077|13046|13060|13045|815
1701737400000|2023-12-05 00:50:00|13070|13047|13060|13047|13074|13047|13060|13047|243
1701767100000|2023-12-05 09:05:00|13041|13017|13026|13014|13047|13021|13026|13009|1201
1701767400000|2023-12-05 09:10:00|13024|13022|13030|13022|13037|13022|13024|13022|417
1701767700000|2023-12-05 09:15:00|13028|13023|13030|13021|13030|13026|13028|13020|1133
1701768000000|2023-12-05 09:20:00||13022||13021||13023||13021|47
1701768300000|2023-12-05 09:25:00|13027|13022|13039|13023|13041|13028|13027|13021|120
1701768600000|2023-12-05 09:30:00|13040|13024|13013|13002|13041|13024|13010|12995|1603
1701768900000|2023-12-05 09:35:00|13027|12994|13011|13001|13028|13006|13010|12969|270
1701769200000|2023-12-05 09:40:00|13022|12998|13000|12982|13023|13001|12998|12967|743
1701769500000|2023-12-05 09:45:00|12999|12987|13008|12998|13008|13000|12998|12982|1808
1701769800000|2023-12-05 09:50:00|13007|12997|13007|12997|13013|13004|13002|12969|537
1701770100000|2023-12-05 09:55:00|13016|12995|13030|13012|13036|13013|13008|12992|2040
1701770400000|2023-12-05 10:00:00|13034|13011|13030|13010|13034|13020|13019|12993|592
1701770700000|2023-12-05 10:05:00|13029|12995|13032|13016|13041|13018|13010|12992|1318
1701771000000|2023-12-05 10:10:00|13019|13017|13019|13010|13033|13017|13017|13000|735
1701771300000|2023-12-05 10:15:00|13027|13000|13000|12987|13032|13008|12984|12980|3102
1701771600000|2023-12-05 10:20:00|12997|12986|12998|12988|13012|12990|12997|12986|182
1701771900000|2023-12-05 10:25:00|13004|12993|12997|12987|13018|12993|12992|12980|649
1701772200000|2023-12-05 10:30:00|12996|12981|13014|12992|13015|12996|12996|12980|240
1701772500000|2023-12-05 10:35:00|13005|12982|13012|13003|13032|13012|13003|12980|1562
1701772800000|2023-12-05 10:40:00|13021|12996|12999|12994|13023|13003|12997|12980|522
1701773100000|2023-12-05 10:45:00|13007|12993|13000|12993|13014|12993|12993|12980|1408
1701773400000|2023-12-05 10:50:00|12997|12983|12998|12984|13007|12993|12989|12968|866
1701773700000|2023-12-05 10:55:00|13000|12985|12999|12990|13000|12990|12990|12977|652
1701774000000|2023-12-05 11:00:00|13000|12991|13013|13001|13032|13007|12997|12991|818
1701774300000|2023-12-05 11:05:00|13012|13002|13013|13001|13027|13006|13010|13001|432
1701774600000|2023-12-05 11:10:00|13015|13002|13015|13001|13026|13015|13014|13001|1901
1701774900000|2023-12-05 11:15:00|13022|13005|13015|13010|13022|13010|13011|13001|2
1701775200000|2023-12-05 11:20:00|13014|13001|13015|13001|13015|13004|13011|13001|556
1701775500000|2023-12-05 11:25:00|13014|13002|13019|13001|13019|13002|13005|13001|102
1701775800000|2023-12-05 11:30:00|13011|12995|12999|12992|13026|12995|12992|12975|2867
1701776100000|2023-12-05 11:35:00|12998|12991|13004|12986|13018|12991|12998|12983|28
1701776400000|2023-12-05 11:40:00|13005|12983|12992|12975|13011|12992|12989|12975|989
1701776700000|2023-12-05 11:45:00|12993|12982|12995|12978|12995|12984|12984|12978|407
1701777000000|2023-12-05 11:50:00|12989|12976|12994|12983|12997|12984|12987|12974|1541
1701777300000|2023-12-05 11:55:00|12993|12984|12994|12983|13001|12984|12984|12975|673
1701777600000|2023-12-05 12:00:00|12988|12984|13005|12996|13013|12996|12988|12976|2072
1701777900000|2023-12-05 12:05:00|13006|12998|13012|13001|13022|13009|13000|12988|2076
1701778200000|2023-12-05 12:10:00|13016|13010|13013|13001|13022|13010|13003|13000|1144
1701778500000|2023-12-05 12:15:00|13016|13002|12998|12985|13026|13004|12998|12985|306
1701778800000|2023-12-05 12:20:00|12997|12992|12995|12993|13012|12996|12992|12983|205
1701779100000|2023-12-05 12:25:00|12997|12992|13005|12995|13014|12999|12995|12986|2326
1701779400000|2023-12-05 12:30:00|13004|12997|13004|12997|13017|12998|12997|12986|758
1701779700000|2023-12-05 12:35:00|13001|13000|12988|12980|13010|13000|12988|12980|5309
1701780000000|2023-12-05 12:40:00|13000|12977|12985|12976|13000|12979|12983|12976|1014
1701780300000|2023-12-05 12:45:00|12990|12979|12988|12982|12990|12985|12982|12974|759
1701780600000|2023-12-05 12:50:00|12990|12983|12996|12987|13000|12987|12990|12982|571
1701780900000|2023-12-05 12:55:00|12995|12982|12972|12966|13000|12991|12972|12963|6285
1701781200000|2023-12-05 13:00:00|12983|12968|12981|12968|13000|12980|12977|12961|1721
1701781500000|2023-12-05 13:05:00|12987|12981|12999|12979|13006|13004|12987|12975|6990
1701781800000|2023-12-05 13:10:00|12998|12989|13007|12998|13009|13004|12992|12977|2692
1701782100000|2023-12-05 13:15:00|13005|12995|12990|12980|13007|13000|12984|12970|5779
1701782400000|2023-12-05 13:20:00|12997|12981|13004|12996|13007|12997|12995|12972|607
1701782700000|2023-12-05 13:25:00|13007|12997|13017|12999|13025|13008|13007|12988|1755
1701783000000|2023-12-05 13:30:00|13005|12983|13015|13004|13018|13006|13003|12975|2790
1701783300000|2023-12-05 13:35:00|13018|13009|13003|12999|13022|13021|13002|12986|4096
1701783600000|2023-12-05 13:40:00|13002|12997|13021|13011|13021|13016|13002|12993|1535
1701783900000|2023-12-05 13:45:00|13020|13014|13019|13010|13021|13018|13013|12995|1108
1701784200000|2023-12-05 13:50:00|13018|13011|13020|13013|13021|13014|13011|12995|3422
1701784500000|2023-12-05 13:55:00|13019|13008|13001|12995|13021|13015|13001|12991|3575
1701784800000|2023-12-05 14:00:00|13002|12997|13020|13008|13021|13012|13000|12991|2497
1701785100000|2023-12-05 14:05:00|13019|13003|13006|13000|13019|13010|13004|12991|2285
1701785400000|2023-12-05 14:10:00|12999|12996|12997|12990|13010|13000|12991|12990|11857
1701785700000|2023-12-05 14:15:00|12996|12991|12982|12980|13008|12996|12982|12977|8664
1701786000000|2023-12-05 14:20:00|12981|12979|12977|12969|12982|12979|12971|12965|10510
1701786300000|2023-12-05 14:25:00|12976|12962|13032|13020|13048|13031|12967|12961|16784
1701786600000|2023-12-05 14:30:00|13028|13023|12984|12982|13056|13053|12983|12980|197677
1701786900000|2023-12-05 14:35:00|12982|12981|13105|13103|13110|13109|12974|12972|243296
1701787200000|2023-12-05 14:40:00|13106|13104|13133|13132|13138|13137|13071|13070|206192
1701787500000|2023-12-05 14:45:00|13134|13133|13121|13119|13139|13138|13086|13085|171134
1701787800000|2023-12-05 14:50:00|13123|13121|13158|13156|13191|13190|13117|13116|258232
1701788100000|2023-12-05 14:55:00|13157|13157|13192|13190|13193|13191|13157|13155|148379
1701788400000|2023-12-05 15:00:00|13191|13189|13209|13207|13224|13224|13181|13180|397794
1701788700000|2023-12-05 15:05:00|13208|13206|13217|13216|13235|13234|13194|13193|137940
1701789000000|2023-12-05 15:10:00|13216|13215|13207|13206|13223|13221|13176|13175|111620
1701789300000|2023-12-05 15:15:00|13206|13205|13216|13215|13229|13228|13193|13192|126514
1701789600000|2023-12-05 15:20:00|13215|13214|13223|13221|13237|13236|13210|13208|95942
1701789900000|2023-12-05 15:25:00|13222|13222|13180|13178|13224|13223|13164|13163|102179
1701790200000|2023-12-05 15:30:00|13182|13179|13198|13196|13202|13200|13172|13170|113181
1701790500000|2023-12-05 15:35:00|13199|13198|13235|13234|13235|13234|13197|13196|119318
1701790800000|2023-12-05 15:40:00|13234|13233|13265|13264|13265|13264|13226|13226|146642
1701791100000|2023-12-05 15:45:00|13264|13263|13296|13294|13303|13302|13252|13250|194782
1701791400000|2023-12-05 15:50:00|13295|13293|13298|13296|13319|13318|13283|13282|201377
1701791700000|2023-12-05 15:55:00|13297|13295|13316|13315|13333|13332|13295|13294|287937
1701792000000|2023-12-05 16:00:00|13317|13316|13343|13341|13354|13353|13315|13314|258475
1701792300000|2023-12-05 16:05:00|13342|13342|13322|13321|13348|13347|13322|13321|79927
1701792600000|2023-12-05 16:10:00|13323|13322|13297|13295|13323|13322|13293|13292|102062
1701792900000|2023-12-05 16:15:00|13296|13296|13251|13249|13298|13296|13238|13237|200930
1701793200000|2023-12-05 16:20:00|13252|13250|13237|13236|13254|13253|13233|13232|129807
1701793500000|2023-12-05 16:25:00|13236|13235|13215|13214|13250|13249|13212|13211|135729
1701793800000|2023-12-05 16:30:00|13216|13215|13244|13243|13254|13253|13216|13215|119197
1701794100000|2023-12-05 16:35:00|13242|13241|13258|13257|13262|13261|13241|13240|94386
1701794400000|2023-12-05 16:40:00|13259|13258|13258|13256|13281|13280|13253|13252|79503
1701794700000|2023-12-05 16:45:00|13257|13255|13266|13265|13280|13278|13256|13255|67175
1701795000000|2023-12-05 16:50:00|13265|13264|13202|13201|13267|13266|13201|13200|121010
1701795300000|2023-12-05 16:55:00|13203|13202|13221|13220|13222|13221|13200|13198|183343
1701795600000|2023-12-05 17:00:00|13222|13221|13241|13240|13245|13244|13222|13221|92739
1701795900000|2023-12-05 17:05:00|13240|13239|13235|13234|13240|13239|13225|13224|58297
1701796200000|2023-12-05 17:10:00|13236|13235|13228|13227|13240|13239|13227|13226|51254
1701796500000|2023-12-05 17:15:00|13227|13226|13231|13230|13238|13237|13225|13224|75942
1701796800000|2023-12-05 17:20:00|13230|13229|13211|13210|13237|13236|13208|13207|70277
1701797100000|2023-12-05 17:25:00|13212|13211|13233|13231|13235|13234|13209|13208|74352
1701797400000|2023-12-05 17:30:00|13232|13232|13225|13224|13245|13244|13223|13222|59684
1701797700000|2023-12-05 17:35:00|13226|13225|13221|13220|13238|13237|13217|13216|133767
1701798000000|2023-12-05 17:40:00|13222|13221|13197|13196|13226|13225|13189|13188|98436
1701798300000|2023-12-05 17:45:00|13196|13195|13205|13204|13205|13204|13182|13181|74271
1701798600000|2023-12-05 17:50:00|13206|13205|13200|13199|13210|13209|13198|13197|45821
1701798900000|2023-12-05 17:55:00|13201|13200|13218|13217|13218|13217|13196|13195|57510
1701799200000|2023-12-05 18:00:00|13217|13216|13197|13196|13221|13220|13191|13190|79173
1701799500000|2023-12-05 18:05:00|13196|13195|13200|13199|13206|13205|13190|13189|86862
1701799800000|2023-12-05 18:10:00|13201|13200|13191|13190|13201|13200|13186|13185|72820
1701800100000|2023-12-05 18:15:00|13192|13191|13201|13200|13202|13201|13186|13185|64986
1701800400000|2023-12-05 18:20:00|13202|13201|13199|13198|13207|13206|13196|13195|87284
1701800700000|2023-12-05 18:25:00|13200|13199|13194|13193|13202|13201|13191|13190|70273
1701801000000|2023-12-05 18:30:00|13195|13194|13194|13193|13203|13202|13182|13181|70292
1701801300000|2023-12-05 18:35:00|13195|13194|13195|13194|13197|13196|13182|13181|50804
1701801600000|2023-12-05 18:40:00|13194|13195|13203|13202|13205|13204|13189|13188|84438
1701801900000|2023-12-05 18:45:00|13204|13203|13191|13190|13204|13203|13184|13183|74021
1701802200000|2023-12-05 18:50:00|13192|13191|13195|13194|13198|13197|13188|13187|32945
1701802500000|2023-12-05 18:55:00|13194|13193|13198|13197|13199|13198|13192|13192|37273
1701802800000|2023-12-05 19:00:00|13197|13196|13196|13195|13200|13199|13191|13190|63150
1701803100000|2023-12-05 19:05:00|13195|13194|13198|13197|13200|13199|13186|13185|65869
1701803400000|2023-12-05 19:10:00|13199|13198|13208|13207|13214|13213|13198|13197|91712
1701803700000|2023-12-05 19:15:00|13209|13208|13212|13211|13215|13214|13207|13206|97164
1701804000000|2023-12-05 19:20:00|13213|13212|13207|13206|13213|13212|13204|13203|73941
1701804300000|2023-12-05 19:25:00|13206|13205|13207|13206|13211|13210|13204|13203|62056
1701804600000|2023-12-05 19:30:00|13206|13205|13188|13187|13209|13208|13187|13186|66882
1701804900000|2023-12-05 19:35:00|13187|13186|13190|13189|13192|13191|13181|13180|55706
1701805200000|2023-12-05 19:40:00|13191|13190|13198|13197|13204|13203|13191|13190|56500
1701805500000|2023-12-05 19:45:00|13199|13198|13210|13209|13211|13210|13199|13198|41910
1701805800000|2023-12-05 19:50:00|13209|13208|13224|13223|13227|13226|13206|13205|54247
1701806100000|2023-12-05 19:55:00|13225|13224|13239|13238|13243|13242|13225|13224|56221
1701806400000|2023-12-05 20:00:00|13240|13239|13235|13234|13243|13242|13231|13230|112423
1701806700000|2023-12-05 20:05:00|13234|13233|13244|13243|13247|13246|13234|13233|78926
1701807000000|2023-12-05 20:10:00|13245|13244|13248|13247|13250|13249|13236|13235|64551
1701807300000|2023-12-05 20:15:00|13247|13246|13246|13245|13257|13256|13244|13243|50985
1701807600000|2023-12-05 20:20:00|13247|13246|13253|13252|13254|13253|13239|13238|55400
1701807900000|2023-12-05 20:25:00|13254|13253|13244|13243|13254|13253|13239|13238|59489
1701808200000|2023-12-05 20:30:00|13243|13242|13245|13244|13247|13246|13239|13238|82481
1701808500000|2023-12-05 20:35:00|13244|13243|13237|13236|13247|13246|13235|13234|73120
1701808800000|2023-12-05 20:40:00|13236|13235|13230|13229|13243|13242|13229|13228|122957
1701809100000|2023-12-05 20:45:00|13228|13228|13227|13226|13239|13238|13221|13220|239536
1701809400000|2023-12-05 20:50:00|13226|13225|13218|13217|13237|13236|13217|13216|311361
1701809700000|2023-12-05 20:55:00|13220|13219|13242|13241|13246|13245|13220|13219|819907
1701810000000|2023-12-05 21:00:00|13241|13240|13250|13245|13257|13248|13226|13214|1767028
1701810300000|2023-12-05 21:05:00|13249|13242|13248|13242|13249|13242|13244|13238|2695
1701810600000|2023-12-05 21:10:00|||||||||186
1701810900000|2023-12-05 21:15:00||13243||13242||13243||13242|183
1701811200000|2023-12-05 21:20:00|13247||13248||13248||13247||85
1701811500000|2023-12-05 21:25:00|13247|13241|13248|13243|13248|13243|13246|13241|187
1701811800000|2023-12-05 21:30:00|13245|13242|13245|13241|13245|13242|13240|13238|2848
1701812100000|2023-12-05 21:35:00|13244|13242|13242|13238|13245|13243|13239|13238|2498
1701812400000|2023-12-05 21:40:00|13244|13240|13250|13245|13254|13252|13244|13240|2933
1701812700000|2023-12-05 21:45:00|13244|13240|13244|13241|13244|13241|13244|13240|534
1701813000000|2023-12-05 21:50:00|13243|13240|13239|13236|13244|13240|13239|13233|1301
1701813300000|2023-12-05 21:55:00|13244|13237|13244|13238|13244|13238|13244|13237|899
1701813600000|2023-12-05 22:00:00|||||||||125
1701814200000|2023-12-05 22:10:00|13243|13236|13240|13223|13243|13236|13240|13223|318
1701814500000|2023-12-05 22:15:00|||||||||5
1701814800000|2023-12-05 22:20:00|13239|13235|13240|13235|13240|13235|13239|13235|174
1701815100000|2023-12-05 22:25:00|13245||13245||13245||13245||2
1701815400000|2023-12-05 22:30:00|||||||||58
1701815700000|2023-12-05 22:35:00||13238||13238||13238||13238|8
1701816000000|2023-12-05 22:40:00|||||||||6
1701816300000|2023-12-05 22:45:00|13240||13240||13240||13240||64
1701816600000|2023-12-05 22:50:00|||||||||15
1701816900000|2023-12-05 22:55:00|13239||13245||13245||13239||71
1701817200000|2023-12-05 23:00:00|13231|13235|13229|13211|13231|13235|13208|13200|3622
1701817500000|2023-12-05 23:05:00|13237|13212|13237|13213|13237|13213|13237|13212|6
1701818100000|2023-12-05 23:15:00||13215||13215||13215||13215|10
1701818400000|2023-12-05 23:20:00|||||||||3
1701818700000|2023-12-05 23:25:00|||||||||145
1701819000000|2023-12-05 23:30:00|13239|13230|13245|13240|13245|13240|13239|13230|1297
1701819300000|2023-12-05 23:35:00|13250|13241|13248|13241|13250|13241|13248|13241|802
1701819600000|2023-12-05 23:40:00|||||||||1042
1701819900000|2023-12-05 23:45:00|||||||||1
1701820200000|2023-12-05 23:50:00|13250|13249|13257|13240|13259|13250|13250|13240|1280
1701820500000|2023-12-05 23:55:00|13259|13241|13261|13241|13262|13241|13257|13241|2176
1701820800000|2023-12-06 00:00:00|13263|13255|13265|13255|13265|13255|13263|13255|335
1701821100000|2023-12-06 00:05:00|13262|13261|13262|13255|13262|13261|13262|13255|541
1701821400000|2023-12-06 00:10:00|13264||13279||13279||13264||1193
1701821700000|2023-12-06 00:15:00|13280|13270|13290|13257|13290|13270|13279|13255|2287
1701822000000|2023-12-06 00:20:00|13288|13260|13288|13260|13290|13260|13274|13260|136
1701822300000|2023-12-06 00:25:00|13287||13270||13287||13270||115
1701822600000|2023-12-06 00:30:00|||||||||155
1701822900000|2023-12-06 00:35:00|13280|13262|13281|13271|13290|13280|13280|13260|646
1701823200000|2023-12-06 00:40:00|13289||13289||13289||13289||0
1701823500000|2023-12-06 00:45:00|13288|13273|13291|13271|13301|13295|13288|13270|0
1701823800000|2023-12-06 00:50:00|13290|13270|13291|13287|13291|13287|13290|13270|1747120
1701853500000|2023-12-06 09:05:00|13309|13296|13314|13311|13330|13311|13302|13290|963
1701853800000|2023-12-06 09:10:00|13313|13312|13325|13323|13338|13323|13313|13311|596
1701854100000|2023-12-06 09:15:00|13324|13317|13287|13275|13325|13317|13287|13259|1022
1701854400000|2023-12-06 09:20:00|13288|13261|13276|13266|13303|13277|13270|13250|1066
1701854700000|2023-12-06 09:25:00|13275|13267|13290|13272|13302|13273|13270|13250|546
1701855000000|2023-12-06 09:30:00|13287|13262|13285|13274|13299|13280|13278|13250|445
1701855300000|2023-12-06 09:35:00|13284|13275|13266|13251|13301|13276|13257|13250|2325
1701855600000|2023-12-06 09:40:00|13256|13254|13252|13234|13273|13254|13236|13219|2710
1701855900000|2023-12-06 09:45:00|13251|13233|13245|13239|13258|13239|13240|13231|22
1701856200000|2023-12-06 09:50:00|13246|13241|13246|13240|13255|13245|13245|13233|1862
1701856500000|2023-12-06 09:55:00|13245|13234|13251|13244|13251|13250|13245|13229|683
1701856800000|2023-12-06 10:00:00|13256|13243|13273|13251|13280|13258|13250|13231|1040
1701857100000|2023-12-06 10:05:00|13276|13252|13266|13258|13277|13262|13259|13240|434
1701857400000|2023-12-06 10:10:00|13274|13232|13262|13256|13276|13256|13259|13232|1115
1701857700000|2023-12-06 10:15:00|13273||13263||13277||13261||963
1701858000000|2023-12-06 10:20:00|13257|13253|13263|13252|13284|13256|13257|13241|980
1701858300000|2023-12-06 10:25:00|13270|13251|13263|13257|13273|13257|13262|13243|34
1701858600000|2023-12-06 10:30:00|13262|13255|13268|13257|13268|13266|13262|13255|879
1701858900000|2023-12-06 10:35:00|13263|13259|13268|13257|13268|13259|13263|13256|112
1701859200000|2023-12-06 10:40:00|13263|13258|13281|13265|13282|13265|13262|13256|322
1701859500000|2023-12-06 10:45:00|13272|13262|13270|13257|13282|13266|13263|13257|435
1701859800000|2023-12-06 10:50:00|13269|13259|13263|13258|13282|13263|13263|13256|171
1701860100000|2023-12-06 10:55:00|13272|13259|13278|13270|13291|13273|13272|13251|287
1701860400000|2023-12-06 11:00:00|13290|13271|13280|13270|13296|13279|13275|13263|323
1701860700000|2023-12-06 11:05:00|13279|13258|13264|13259|13282|13273|13263|13245|1395
1701861000000|2023-12-06 11:10:00|13263|13251|13272|13248|13273|13258|13252|13238|588
1701861300000|2023-12-06 11:15:00|13275|13244|13260|13248|13278|13257|13258|13238|293
1701861600000|2023-12-06 11:20:00|13262|13249|13264|13255|13276|13256|13259|13243|321
1701861900000|2023-12-06 11:25:00|13258|13238|13258|13246|13268|13252|13256|13238|26
1701862200000|2023-12-06 11:30:00|13255|13248|13248|13241|13260|13249|13246|13236|657
1701862500000|2023-12-06 11:35:00|13247|13245|13251|13241|13259|13245|13247|13239|292
1701862800000|2023-12-06 11:40:00|13250|13240|13252|13239|13258|13249|13249|13239|1632
1701863100000|2023-12-06 11:45:00|13248|13244|13256|13246|13263|13253|13248|13239|539
1701863400000|2023-12-06 11:50:00|13255|13240|13254|13246|13260|13256|13251|13239|1611
1701863700000|2023-12-06 11:55:00|13253|13247|13261|13252|13263|13261|13251|13246|1943
1701864000000|2023-12-06 12:00:00|13263|13250|13263|13255|13271|13260|13259|13250|2431
1701864300000|2023-12-06 12:05:00|13266|13258|13260|13252|13292|13262|13257|13250|2502
1701864600000|2023-12-06 12:10:00|13254|13250|13255|13247|13260|13250|13250|13240|3152
1701864900000|2023-12-06 12:15:00|13260|13240|13260|13250|13260|13250|13252|13240|277
1701865200000|2023-12-06 12:20:00|13258|13247|13254|13248|13260|13252|13252|13247|1403
1701865500000|2023-12-06 12:25:00|13257|13252|13256|13248|13260|13254|13256|13247|104
1701865800000|2023-12-06 12:30:00|13260|13249|13258|13250|13260|13250|13252|13248|0
1701866100000|2023-12-06 12:35:00|13259||13257||13260||13254||46
1701866400000|2023-12-06 12:40:00|13258|13251|13254|13250|13260|13251|13254|13250|1937
1701866700000|2023-12-06 12:45:00|13257|13251|13259|13254|13260|13255|13256|13250|1226
1701867000000|2023-12-06 12:50:00|13262|13255|13271|13263|13272|13268|13259|13255|2415
1701867300000|2023-12-06 12:55:00|13270|13260|13268|13260|13275|13264|13267|13258|250
1701867600000|2023-12-06 13:00:00|13269|13261|13267|13263|13274|13263|13267|13261|819
1701867900000|2023-12-06 13:05:00|13265|13262|13265|13259|13266|13262|13260|13250|605
1701868200000|2023-12-06 13:10:00|13266|13260|13266|13260|13272|13260|13265|13260|229
1701868500000|2023-12-06 13:15:00|13277|13264|13276|13268|13285|13276|13270|13264|1162
1701868800000|2023-12-06 13:20:00|13277|13270|13272|13267|13279|13272|13269|13260|919
1701869100000|2023-12-06 13:25:00|13275|13268|13285|13275|13285|13275|13274|13267|107
1701869400000|2023-12-06 13:30:00|13287|13282|13311|13304|13313|13308|13287|13275|6367
1701869700000|2023-12-06 13:35:00|13309|13303|13291|13285|13311|13303|13285|13275|5351
1701870000000|2023-12-06 13:40:00|13294|13286|13299|13293|13304|13299|13294|13286|2298
1701870300000|2023-12-06 13:45:00|13298|13296|13310|13305|13310|13305|13298|13290|2672
1701870600000|2023-12-06 13:50:00|13308|13304|13316|13311|13320|13312|13307|13300|3393
1701870900000|2023-12-06 13:55:00|13315|13306|13323|13313|13325|13324|13315|13300|7341
1701871200000|2023-12-06 14:00:00|13324|13314|13326|13322|13336|13327|13322|13312|6334
1701871500000|2023-12-06 14:05:00|13325|13318|13323|13314|13326|13320|13309|13303|6641
1701871800000|2023-12-06 14:10:00|13325|13317|13325|13319|13334|13323|13319|13311|4005
1701872100000|2023-12-06 14:15:00|13322|13318|13311|13304|13333|13323|13309|13301|4341
1701872400000|2023-12-06 14:20:00|13310|13305|13325|13322|13332|13328|13310|13301|10345
1701872700000|2023-12-06 14:25:00|13327|13331|13290|13280|13341|13331|13269|13266|59934
1701873000000|2023-12-06 14:30:00|13291|13284|13269|13267|13332|13330|13268|13267|477139
1701873300000|2023-12-06 14:35:00|13268|13266|13292|13290|13320|13319|13264|13262|250774
1701873600000|2023-12-06 14:40:00|13291|13289|13300|13299|13312|13310|13271|13270|166191
1701873900000|2023-12-06 14:45:00|13301|13300|13300|13299|13319|13318|13286|13285|118958
1701874200000|2023-12-06 14:50:00|13299|13298|13286|13284|13325|13323|13284|13282|163956
1701874500000|2023-12-06 14:55:00|13285|13283|13266|13265|13290|13288|13258|13257|102447
1701874800000|2023-12-06 15:00:00|13265|13264|13261|13260|13285|13283|13247|13247|290749
1701875100000|2023-12-06 15:05:00|13260|13259|13260|13259|13264|13263|13239|13237|180419
1701875400000|2023-12-06 15:10:00|13262|13260|13256|13255|13275|13274|13242|13241|120292
1701875700000|2023-12-06 15:15:00|13254|13253|13267|13266|13282|13281|13253|13252|131143
1701876000000|2023-12-06 15:20:00|13266|13265|13215|13214|13274|13273|13214|13212|124636
1701876300000|2023-12-06 15:25:00|13213|13212|13213|13211|13230|13229|13203|13202|100202
1701876600000|2023-12-06 15:30:00|13212|13212|13206|13205|13236|13235|13205|13204|65377
1701876900000|2023-12-06 15:35:00|13207|13206|13202|13202|13226|13225|13197|13196|79884
1701877200000|2023-12-06 15:40:00|13203|13201|13227|13226|13234|13233|13198|13197|86051
1701877500000|2023-12-06 15:45:00|13228|13227|13252|13251|13260|13259|13226|13225|125768
1701877800000|2023-12-06 15:50:00|13253|13252|13285|13283|13293|13292|13252|13251|175688
1701878100000|2023-12-06 15:55:00|13283|13284|13281|13280|13297|13296|13273|13272|140738
1701878400000|2023-12-06 16:00:00|13282|13281|13266|13265|13289|13288|13255|13254|54877
1701878700000|2023-12-06 16:05:00|13267|13266|13275|13274|13281|13280|13267|13266|59637
1701879000000|2023-12-06 16:10:00|13274|13273|13274|13273|13280|13279|13265|13264|63583
1701879300000|2023-12-06 16:15:00|13275|13274|13247|13246|13276|13275|13247|13246|72184
1701879600000|2023-12-06 16:20:00|13248|13247|13235|13234|13261|13260|13227|13226|87838
1701879900000|2023-12-06 16:25:00|13236|13235|13220|13219|13238|13237|13218|13217|60229
1701880200000|2023-12-06 16:30:00|13221|13220|13205|13204|13226|13225|13197|13196|145619
1701880500000|2023-12-06 16:35:00|13206|13205|13205|13204|13218|13217|13204|13203|48585
1701880800000|2023-12-06 16:40:00|13204|13203|13187|13186|13205|13204|13184|13183|63036
1701881100000|2023-12-06 16:45:00|13188|13187|13201|13200|13207|13205|13187|13186|59282
1701881400000|2023-12-06 16:50:00|13202|13201|13206|13205|13208|13207|13187|13186|80223
1701881700000|2023-12-06 16:55:00|13207|13206|13232|13230|13235|13234|13207|13206|50340
1701882000000|2023-12-06 17:00:00|13231|13229|13227|13225|13234|13233|13216|13215|47278
1701882300000|2023-12-06 17:05:00|13228|13226|13238|13237|13246|13245|13227|13226|37240
1701882600000|2023-12-06 17:10:00|13239|13238|13240|13239|13247|13246|13235|13234|54928
1701882900000|2023-12-06 17:15:00|13239|13238|13226|13224|13246|13245|13222|13221|85459
1701883200000|2023-12-06 17:20:00|13227|13225|13213|13212|13234|13233|13213|13212|35655
1701883500000|2023-12-06 17:25:00|13214|13213|13201|13200|13214|13213|13192|13191|88172
1701883800000|2023-12-06 17:30:00|13202|13201|13224|13223|13232|13231|13200|13199|62192
1701884100000|2023-12-06 17:35:00|13223|13222|13224|13222|13228|13227|13220|13219|34547
1701884400000|2023-12-06 17:40:00|13225|13223|13228|13227|13237|13236|13225|13223|27796
1701884700000|2023-12-06 17:45:00|13229|13228|13209|13208|13230|13229|13205|13203|59328
1701885000000|2023-12-06 17:50:00|13210|13209|13204|13203|13214|13213|13194|13193|51840
1701885300000|2023-12-06 17:55:00|13203|13202|13188|13187|13203|13202|13186|13185|61085
1701885600000|2023-12-06 18:00:00|13189|13188|13189|13188|13206|13205|13188|13187|63410
1701885900000|2023-12-06 18:05:00|13191|13189|13179|13178|13193|13192|13177|13176|106778
1701886200000|2023-12-06 18:10:00|13180|13179|13209|13208|13210|13209|13180|13179|38703
1701886500000|2023-12-06 18:15:00|13208|13207|13207|13206|13210|13209|13199|13198|36555
1701886800000|2023-12-06 18:20:00|13208|13207|13189|13188|13213|13212|13187|13186|55265
1701887100000|2023-12-06 18:25:00|13188|13187|13196|13195|13200|13199|13183|13182|42679
1701887400000|2023-12-06 18:30:00|13195|13194|13184|13183|13196|13195|13183|13182|33045
1701887700000|2023-12-06 18:35:00|13183|13182|13177|13176|13189|13188|13176|13175|64051
1701888000000|2023-12-06 18:40:00|13178|13177|13185|13184|13188|13187|13169|13168|58365
1701888300000|2023-12-06 18:45:00|13186|13185|13176|13175|13187|13186|13173|13172|73308
1701888600000|2023-12-06 18:50:00|13175|13174|13178|13177|13185|13184|13174|13173|75804
1701888900000|2023-12-06 18:55:00|13177|13176|13202|13201|13206|13205|13176|13175|75452
1701889200000|2023-12-06 19:00:00|13203|13202|13198|13197|13208|13207|13193|13192|33391
1701889500000|2023-12-06 19:05:00|13197|13195|13187|13186|13197|13195|13186|13185|32998
1701889800000|2023-12-06 19:10:00|13186|13185|13195|13194|13200|13199|13181|13180|82196
1701890100000|2023-12-06 19:15:00|13196|13195|13190|13189|13201|13200|13190|13189|51908
1701890400000|2023-12-06 19:20:00|13191|13190|13198|13197|13202|13201|13184|13183|42147
1701890700000|2023-12-06 19:25:00|13197|13196|13195|13194|13206|13205|13193|13192|35531
1701891000000|2023-12-06 19:30:00|13196|13195|13209|13208|13216|13214|13195|13194|44617
1701891300000|2023-12-06 19:35:00|13208|13209|13201|13200|13210|13209|13197|13196|40025
1701891600000|2023-12-06 19:40:00|13202|13201|13199|13198|13209|13208|13195|13194|50454
1701891900000|2023-12-06 19:45:00|13198|13197|13201|13200|13207|13206|13197|13196|42352
1701892200000|2023-12-06 19:50:00|13202|13201|13193|13192|13204|13203|13191|13190|34245
1701892500000|2023-12-06 19:55:00|13194|13193|13193|13192|13201|13200|13192|13191|50397
1701892800000|2023-12-06 20:00:00|13192|13191|13191|13190|13196|13195|13184|13183|86911
1701893100000|2023-12-06 20:05:00|13192|13191|13186|13185|13194|13193|13183|13182|43227
1701893400000|2023-12-06 20:10:00|13185|13184|13156|13155|13185|13184|13155|13154|91742
1701893700000|2023-12-06 20:15:00|13157|13156|13158|13157|13159|13158|13146|13145|134840
1701894000000|2023-12-06 20:20:00|13159|13158|13146|13145|13159|13158|13142|13141|108867
1701894300000|2023-12-06 20:25:00|13145|13144|13155|13154|13159|13158|13145|13144|78099
1701894600000|2023-12-06 20:30:00|13154|13153|13157|13156|13163|13162|13152|13151|81855
1701894900000|2023-12-06 20:35:00|13158|13157|13151|13150|13159|13158|13148|13147|137553
1701895200000|2023-12-06 20:40:00|13150|13149|13172|13171|13174|13173|13150|13149|94562
1701895500000|2023-12-06 20:45:00|13173|13172|13175|13174|13177|13176|13165|13164|167820
1701895800000|2023-12-06 20:50:00|13174|13173|13137|13136|13174|13173|13132|13131|343860
1701896100000|2023-12-06 20:55:00|13138|13137|13146|13144|13150|13148|13132|13131|483087
1701896400000|2023-12-06 21:00:00|13155|13130|13148|13143|13155|13146|13137|13130|2454
1701896700000|2023-12-06 21:05:00|13150||13150||13150||13150||937
1701897000000|2023-12-06 21:10:00|13145|13141|13140|13136|13145|13141|13139|13136|1124
1701897300000|2023-12-06 21:15:00|13139|13139|13140|13136|13140|13139|13139|13136|632
1701897600000|2023-12-06 21:20:00|13143|13137|13143|13139|13143|13139|13143|13137|754
1701897900000|2023-12-06 21:25:00|13140|13136|13136|13131|13140|13136|13135|13130|3153
1701898200000|2023-12-06 21:30:00|13139|13133|13139|13133|13139|13133|13139|13133|140
1701898500000|2023-12-06 21:35:00|13135||13139||13139||13135||455
1701898800000|2023-12-06 21:40:00|13138||13139||13139||13138||365
1701899100000|2023-12-06 21:45:00|13143|13137|13141|13138|13143|13139|13141|13137|550
1701899400000|2023-12-06 21:50:00|13140|13135|13139|13135|13141|13138|13133|13132|3643
1701899700000|2023-12-06 21:55:00|13143|13136|13147|13141|13150|13143|13143|13136|1067
1701900000000|2023-12-06 22:00:00|||||||||11
1701900300000|2023-12-06 22:05:00|||||||||300
1701900600000|2023-12-06 22:10:00|13149|13143|13150|13146|13150|13146|13149|13143|1604
1701900900000|2023-12-06 22:15:00|13146|13131|13143|13131|13146|13131|13143|13131|49
1701901200000|2023-12-06 22:20:00|13139||13139||13139||13139||55
1701901500000|2023-12-06 22:25:00|13138|13130|13138|13130|13139|13130|13137|13130|217
1701901800000|2023-12-06 22:30:00|||||||||200
1701902100000|2023-12-06 22:35:00|13139|13132|13137|13131|13139|13132|13137|13131|363
1701902400000|2023-12-06 22:40:00|13138|13132|13142|13131|13143|13137|13136|13131|1811
1701902700000|2023-12-06 22:45:00||13136||13136||13136||13136|19
1701903000000|2023-12-06 22:50:00||13135||13135||13135||13135|130
1701903300000|2023-12-06 22:55:00||13137||13137||13137||13137|692
1701903600000|2023-12-06 23:00:00|13143|13135|13149|13146|13151|13150|13134|13130|4375
1701903900000|2023-12-06 23:05:00|13148|13131|13143|13140|13149|13142|13143|13131|810
1701904200000|2023-12-06 23:10:00||13141||13141||13141||13141|359
1701904500000|2023-12-06 23:15:00|13149|13146|13148|13146|13149|13146|13148|13146|1841
1701904800000|2023-12-06 23:20:00||13147||13146||13147||13146|54
1701905100000|2023-12-06 23:25:00|13152|13150|13152|13150|13152|13150|13152|13150|151
1701905400000|2023-12-06 23:30:00|13153|13146|13169|13152|13170|13160|13152|13146|2649
1701905700000|2023-12-06 23:35:00|13170|13153|13178|13158|13198|13170|13159|13153|3040
1701906000000|2023-12-06 23:40:00|13179|13176|13183|13180|13198|13181|13178|13176|2256
1701906300000|2023-12-06 23:45:00|13184|13183|13192|13180|13192|13183|13183|13180|2657
1701906600000|2023-12-06 23:50:00|13180|13178|13180|13161|13188|13178|13170|13160|636
1701906900000|2023-12-06 23:55:00||13163||13170||13170||13161|700
1701907200000|2023-12-07 00:00:00|13177|13172|13180|13170|13180|13175|13177|13170|354
1701907500000|2023-12-07 00:05:00|13185|13168|13185|13178|13185|13178|13185|13168|771
1701907800000|2023-12-07 00:10:00|13188|13173|13188|13181|13188|13181|13183|13171|283
1701908100000|2023-12-07 00:15:00|13180|13171|13180|13164|13180|13175|13180|13163|584
1701908400000|2023-12-07 00:20:00|13188|13175|13188|13174|13188|13176|13188|13168|822
1701908700000|2023-12-07 00:25:00|13185|13168|13195|13193|13195|13193|13185|13168|3545
1701909000000|2023-12-07 00:30:00|13196|13184|13207|13200|13211|13200|13196|13184|2277
1701909300000|2023-12-07 00:35:00|13216|13208|13225|13220|13225|13220|13216|13208|2212
1701909600000|2023-12-07 00:40:00|13230|13222|13251|13232|13251|13247|13230|13220|4739
1701909900000|2023-12-07 00:45:00|13256|13245|13290|13274|13290|13283|13256|13245|5577
1701910200000|2023-12-07 00:50:00|13285|13284|13260|13250|13285|13284|13254|13250|7354
1701939900000|2023-12-07 09:05:00|13380|13366|13388|13381|13397|13381|13364|13362|13170
1701940200000|2023-12-07 09:10:00|13387|13376|13386|13370|13398|13382|13379|13370|3905
1701940500000|2023-12-07 09:15:00|13387|13379|13396|13390|13398|13393|13386|13371|1858
1701940800000|2023-12-07 09:20:00|13395|13388|13415|13405|13415|13413|13395|13385|8260
1701941100000|2023-12-07 09:25:00|13412|13399|13453|13447|13457|13450|13412|13397|24882
1701941400000|2023-12-07 09:30:00|13457|13448|13537|13516|13550|13524|13448|13440|22682
1701941700000|2023-12-07 09:35:00|13528|13510|13483|13473|13529|13510|13482|13465|22085
1701942000000|2023-12-07 09:40:00|13484|13470|13488|13484|13510|13487|13483|13459|4004
1701942300000|2023-12-07 09:45:00|13489|13483|13488|13475|13489|13485|13475|13467|3588
1701942600000|2023-12-07 09:50:00|13487|13474|13510|13489|13510|13499|13487|13473|1499
1701942900000|2023-12-07 09:55:00|13502|13496|13510|13500|13510|13507|13502|13489|2913
1701943200000|2023-12-07 10:00:00|13519|13504|13535|13532|13535|13532|13519|13497|4674
1701943500000|2023-12-07 10:05:00|13533|13533|13534|13525|13553|13548|13532|13525|6086
1701943800000|2023-12-07 10:10:00|13535|13527|13535|13525|13550|13527|13522|13520|3761
1701944100000|2023-12-07 10:15:00|13533|13524|13513|13505|13533|13524|13510|13500|3913
1701944400000|2023-12-07 10:20:00|13520|13504|13506|13498|13528|13511|13503|13489|4545
1701944700000|2023-12-07 10:25:00|13511|13500|13508|13489|13518|13500|13499|13489|1861
1701945000000|2023-12-07 10:30:00|13505|13496|13498|13490|13508|13503|13496|13489|943
1701945300000|2023-12-07 10:35:00|13490|13491|13493|13489|13503|13491|13486|13480|3653
1701945600000|2023-12-07 10:40:00|13492|13485|13507|13501|13517|13508|13488|13480|8036
1701945900000|2023-12-07 10:45:00|13509|13503|13514|13506|13517|13509|13503|13501|3821
1701946200000|2023-12-07 10:50:00|13511|13507|13515|13500|13517|13512|13509|13500|1519
1701946500000|2023-12-07 10:55:00|13514|13507|13504|13497|13517|13507|13503|13490|5528
1701946800000|2023-12-07 11:00:00|13505|13491|13514|13498|13518|13507|13505|13490|891
1701947100000|2023-12-07 11:05:00|13517|13508|13513|13506|13518|13514|13510|13498|1915
1701947400000|2023-12-07 11:10:00|13511|13499|13496|13491|13511|13500|13496|13480|1026
1701947700000|2023-12-07 11:15:00|13497|13492|13501|13498|13511|13500|13496|13490|3676
1701948000000|2023-12-07 11:20:00|13503|13501|13514|13509|13518|13509|13502|13492|2088
1701948300000|2023-12-07 11:25:00|13511|13508|13526|13518|13528|13524|13509|13500|2467
1701948600000|2023-12-07 11:30:00|13529|13523|13526|13523|13529|13523|13518|13499|2035
1701948900000|2023-12-07 11:35:00|13527|13524|13551|13550|13553|13550|13524|13508|15619
1701949200000|2023-12-07 11:40:00|13553|13551|13550|13536|13553|13551|13533|13532|14592
1701949500000|2023-12-07 11:45:00|13552|13534|13569|13559|13569|13563|13532|13525|5296
1701949800000|2023-12-07 11:50:00|13565|13560|13594|13578|13600|13595|13565|13560|10871
1701950100000|2023-12-07 11:55:00|13592|13585|13581|13565|13598|13594|13573|13559|7321
1701950400000|2023-12-07 12:00:00|13574|13559|13535|13520|13579|13559|13522|13520|61178
1701950700000|2023-12-07 12:05:00|13532|13526|13525|13520|13535|13531|13520|13511|18318
1701951000000|2023-12-07 12:10:00|13527|13521|13514|13508|13535|13526|13512|13508|9484
1701951300000|2023-12-07 12:15:00|13512|13504|13507|13500|13514|13510|13503|13500|15467
1701951600000|2023-12-07 12:20:00|13506|13501|13495|13490|13511|13508|13494|13489|8195
1701951900000|2023-12-07 12:25:00|13501|13491|13494|13490|13506|13496|13480|13475|8722
1701952200000|2023-12-07 12:30:00|13492|13491|13500|13495|13500|13495|13490|13475|2954
1701952500000|2023-12-07 12:35:00|13501|13496|13500|13495|13511|13505|13495|13482|5424
1701952800000|2023-12-07 12:40:00|13501|13497|13499|13482|13505|13499|13499|13479|3456
1701953100000|2023-12-07 12:45:00|13500|13483|13504|13483|13505|13504|13499|13482|4196
1701953400000|2023-12-07 12:50:00|13503|13484|13502|13501|13509|13502|13502|13484|3140
1701953700000|2023-12-07 12:55:00|13507|13502|13533|13527|13535|13530|13507|13501|21569
1701954000000|2023-12-07 13:00:00|13535|13528|13530|13526|13540|13530|13528|13521|7026
1701954300000|2023-12-07 13:05:00|13533|13528|13557|13550|13570|13562|13533|13521|18581
1701954600000|2023-12-07 13:10:00|13554|13551|13555|13551|13572|13570|13550|13550|20197
1701954900000|2023-12-07 13:15:00|13554|13550|13551|13550|13555|13553|13551|13550|4248
1701955200000|2023-12-07 13:20:00|13553|13552|13555|13550|13555|13553|13552|13550|33397
1701955500000|2023-12-07 13:25:00|13561|13552|13571|13556|13572|13569|13556|13552|7029
1701955800000|2023-12-07 13:30:00|13567|13555|13565|13554|13571|13560|13556|13550|10385
1701956100000|2023-12-07 13:35:00|13560|13552|13566|13558|13571|13568|13550|13550|27379
1701956400000|2023-12-07 13:40:00|13565|13559|13608|13600|13616|13611|13561|13555|32476
1701956700000|2023-12-07 13:45:00|13610|13602|13609|13602|13612|13609|13603|13595|11881
1701957000000|2023-12-07 13:50:00|13608|13600|13600|13594|13612|13606|13590|13585|16722
1701957300000|2023-12-07 13:55:00|13598|13590|13626|13622|13626|13622|13591|13586|24226
1701957600000|2023-12-07 14:00:00|13623|13621|13633|13626|13637|13630|13612|13605|38804
1701957900000|2023-12-07 14:05:00|13634|13633|13669|13661|13670|13665|13625|13623|63557
1701958200000|2023-12-07 14:10:00|13664|13660|13666|13661|13675|13672|13658|13656|48772
1701958500000|2023-12-07 14:15:00|13665|13660|13672|13663|13674|13667|13655|13650|43794
1701958800000|2023-12-07 14:20:00|13669|13664|13690|13681|13690|13686|13669|13663|39123
1701959100000|2023-12-07 14:25:00|13685|13677|13653|13638|13693|13687|13644|13638|101216
1701959400000|2023-12-07 14:30:00|13654|13645|13900|13898|13916|13915|13625|13620|1916367
1701959700000|2023-12-07 14:35:00|13901|13899|13933|13932|13936|13935|13819|13817|1364455
1701960000000|2023-12-07 14:40:00|13932|13931|13931|13930|13949|13948|13862|13861|856345
1701960300000|2023-12-07 14:45:00|13933|13931|13863|13862|13934|13933|13853|13851|482657
1701960600000|2023-12-07 14:50:00|13864|13863|13843|13842|13882|13881|13832|13831|466560
1701960900000|2023-12-07 14:55:00|13844|13843|13848|13847|13896|13895|13836|13835|283721
1701961200000|2023-12-07 15:00:00|13847|13846|13812|13811|13861|13860|13806|13805|302322
1701961500000|2023-12-07 15:05:00|13811|13810|13784|13783|13833|13831|13772|13771|369655
1701961800000|2023-12-07 15:10:00|13786|13785|13817|13816|13820|13819|13764|13763|287201
1701962100000|2023-12-07 15:15:00|13818|13817|13780|13779|13835|13833|13769|13768|362166
1701962400000|2023-12-07 15:20:00|13779|13778|13811|13809|13827|13826|13761|13760|258590
1701962700000|2023-12-07 15:25:00|13810|13810|13855|13854|13855|13854|13798|13797|235134
1701963000000|2023-12-07 15:30:00|13856|13855|13842|13840|13868|13868|13837|13836|219811
1701963300000|2023-12-07 15:35:00|13843|13841|13878|13876|13878|13877|13821|13820|199339
1701963600000|2023-12-07 15:40:00|13879|13877|13851|13849|13885|13884|13812|13811|159236
1701963900000|2023-12-07 15:45:00|13852|13850|13840|13839|13852|13850|13825|13824|174757
1701964200000|2023-12-07 15:50:00|13841|13840|13825|13824|13855|13853|13820|13819|155882
1701964500000|2023-12-07 15:55:00|13824|13823|13832|13831|13836|13835|13812|13811|148869
1701964800000|2023-12-07 16:00:00|13831|13830|13809|13807|13833|13832|13794|13793|99425
1701965100000|2023-12-07 16:05:00|13808|13808|13818|13817|13828|13827|13799|13798|91931
1701965400000|2023-12-07 16:10:00|13819|13818|13797|13796|13830|13829|13788|13787|103724
1701965700000|2023-12-07 16:15:00|13795|13794|13740|13739|13799|13798|13735|13734|171264
1701966000000|2023-12-07 16:20:00|13741|13740|13747|13745|13750|13749|13730|13729|129836
1701966300000|2023-12-07 16:25:00|13748|13746|13775|13774|13785|13784|13747|13745|134870
1701966600000|2023-12-07 16:30:00|13776|13773|13787|13787|13797|13796|13776|13773|79648
1701966900000|2023-12-07 16:35:00|13786|13785|13825|13823|13825|13824|13778|13777|156099
1701967200000|2023-12-07 16:40:00|13824|13824|13803|13802|13837|13836|13800|13799|193350
1701967500000|2023-12-07 16:45:00|13804|13803|13806|13805|13815|13814|13793|13792|116602
1701967800000|2023-12-07 16:50:00|13807|13806|13843|13842|13847|13846|13806|13805|133940
1701968100000|2023-12-07 16:55:00|13844|13843|13857|13856|13859|13858|13837|13835|207114
1701968400000|2023-12-07 17:00:00|13858|13857|13879|13878|13888|13887|13855|13854|292005
1701968700000|2023-12-07 17:05:00|13878|13877|13911|13910|13911|13910|13858|13856|359139
1701969000000|2023-12-07 17:10:00|13910|13909|13947|13946|13948|13947|13907|13906|304692
1701969300000|2023-12-07 17:15:00|13948|13947|13984|13983|13993|13992|13945|13944|395227
1701969600000|2023-12-07 17:20:00|13985|13984|13992|13991|13996|13995|13973|13972|215804
1701969900000|2023-12-07 17:25:00|13991|13990|13988|13987|13995|13994|13970|13969|137403
1701970200000|2023-12-07 17:30:00|13989|13988|13979|13978|14000|13999|13974|13973|307858
1701970500000|2023-12-07 17:35:00|13978|13977|13957|13956|13979|13978|13942|13941|149424
1701970800000|2023-12-07 17:40:00|13956|13955|13920|13919|13959|13958|13916|13915|162744
1701971100000|2023-12-07 17:45:00|13917|13916|13950|13950|13950|13950|13914|13913|104882
1701971400000|2023-12-07 17:50:00|13952|13951|13947|13946|13954|13953|13941|13940|68317
1701971700000|2023-12-07 17:55:00|13946|13945|13937|13936|13955|13954|13937|13936|81411
1701972000000|2023-12-07 18:00:00|13936|13935|13923|13922|13940|13939|13920|13919|81885
1701972300000|2023-12-07 18:05:00|13924|13923|13919|13918|13930|13929|13917|13916|69699
1701972600000|2023-12-07 18:10:00|13918|13917|13900|13899|13918|13917|13896|13895|78444
1701972900000|2023-12-07 18:15:00|13901|13900|13882|13881|13902|13901|13879|13878|138295
1701973200000|2023-12-07 18:20:00|13881|13880|13874|13873|13884|13883|13866|13865|172371
1701973500000|2023-12-07 18:25:00|13875|13874|13869|13868|13880|13879|13863|13862|62088
1701973800000|2023-12-07 18:30:00|13870|13869|13847|13846|13871|13870|13843|13842|134267
1701974100000|2023-12-07 18:35:00|13848|13847|13847|13846|13868|13867|13835|13834|144979
1701974400000|2023-12-07 18:40:00|13846|13845|13837|13836|13847|13846|13832|13831|100773
1701974700000|2023-12-07 18:45:00|13836|13835|13833|13832|13851|13850|13827|13826|105276
1701975000000|2023-12-07 18:50:00|13834|13833|13847|13846|13851|13850|13830|13829|81399
1701975300000|2023-12-07 18:55:00|13848|13847|13874|13873|13882|13881|13845|13844|133804
1701975600000|2023-12-07 19:00:00|13875|13874|13873|13871|13880|13879|13860|13859|119280
1701975900000|2023-12-07 19:05:00|13872|13872|13872|13871|13872|13872|13848|13847|86039
1701976200000|2023-12-07 19:10:00|13871|13870|13880|13879|13883|13882|13868|13867|109462
1701976500000|2023-12-07 19:15:00|13879|13878|13880|13880|13881|13880|13862|13861|88116
1701976800000|2023-12-07 19:20:00|13881|13879|13884|13883|13888|13887|13872|13871|89437
1701977100000|2023-12-07 19:25:00|13883|13882|13877|13876|13884|13883|13872|13871|67203
1701977400000|2023-12-07 19:30:00|13878|13877|13841|13840|13878|13877|13841|13840|129397
1701977700000|2023-12-07 19:35:00|13842|13841|13840|13839|13848|13847|13832|13831|103204
1701978000000|2023-12-07 19:40:00|13839|13838|13856|13855|13858|13857|13837|13836|118139
1701978300000|2023-12-07 19:45:00|13855|13854|13861|13861|13864|13863|13847|13846|94540
1701978600000|2023-12-07 19:50:00|13860|13860|13846|13845|13860|13860|13846|13845|76854
1701978900000|2023-12-07 19:55:00|13845|13844|13853|13852|13854|13853|13844|13843|94653
1701979200000|2023-12-07 20:00:00|13852|13851|13872|13871|13874|13873|13849|13848|111153
1701979500000|2023-12-07 20:05:00|13873|13872|13871|13870|13885|13884|13866|13866|86448
1701979800000|2023-12-07 20:10:00|13870|13869|13869|13868|13872|13871|13863|13862|104931
1701980100000|2023-12-07 20:15:00|13870|13869|13873|13872|13880|13879|13867|13866|104154
1701980400000|2023-12-07 20:20:00|13872|13871|13870|13869|13875|13874|13864|13863|94835
1701980700000|2023-12-07 20:25:00|13869|13868|13863|13862|13869|13868|13860|13859|156483
1701981000000|2023-12-07 20:30:00|13864|13863|13844|13843|13868|13867|13843|13842|160686
1701981300000|2023-12-07 20:35:00|13845|13844|13836|13835|13847|13846|13836|13835|168949
1701981600000|2023-12-07 20:40:00|13835|13834|13834|13833|13844|13843|13829|13828|172529
1701981900000|2023-12-07 20:45:00|13833|13832|13832|13831|13835|13834|13816|13815|289699
1701982200000|2023-12-07 20:50:00|13828|13827|13829|13828|13842|13841|13818|13818|423509
1701982500000|2023-12-07 20:55:00|13828|13827|13843|13842|13849|13848|13828|13827|805500
1701982800000|2023-12-07 21:00:00|13852|13823|13856|13847|13856|13851|13834|13823|2820953
1701983100000|2023-12-07 21:05:00|13853|13850|13852|13845|13856|13854|13846|13823|3054
1701983400000|2023-12-07 21:10:00|13849|13844|13843|13837|13849|13845|13838|13837|2358
1701983700000|2023-12-07 21:15:00|13839|13824|13841|13834|13844|13835|13833|13823|2138
1701984000000|2023-12-07 21:20:00|13838|13831|13840|13835|13841|13838|13836|13831|1166
1701984300000|2023-12-07 21:25:00|13837|13836|13840|13838|13844|13840|13833|13825|2708
1701984600000|2023-12-07 21:30:00|13841|13839|13842|13841|13842|13841|13840|13839|694
1701984900000|2023-12-07 21:35:00|13844|13842|13850|13844|13853|13852|13841|13838|5977
1701985200000|2023-12-07 21:40:00|13846|13842|13843|13838|13846|13842|13842|13838|424
1701985500000|2023-12-07 21:45:00|13840|13831|13837|13834|13843|13835|13837|13831|1831
1701985800000|2023-12-07 21:50:00|13839|13835|13842|13838|13844|13838|13839|13835|558
1701986100000|2023-12-07 21:55:00|13840|13839|13841|13839|13841|13839|13840|13838|750
1701986400000|2023-12-07 22:00:00|13842|13837|13845|13841|13845|13841|13842|13837|1032
1701986700000|2023-12-07 22:05:00|13844|13840|13843|13835|13844|13840|13840|13835|2087
1701987000000|2023-12-07 22:10:00|13842|13836|13842|13835|13842|13840|13842|13835|359
1701987300000|2023-12-07 22:15:00|13840|13836|13838|13837|13840|13837|13838|13836|389
1701987600000|2023-12-07 22:20:00|13840|13838|13844|13838|13845|13838|13840|13838|1452
1701987900000|2023-12-07 22:25:00|13843|13842|13845|13840|13845|13842|13843|13838|678
1701988200000|2023-12-07 22:30:00|13846|13843|13850|13842|13850|13845|13843|13840|2173
1701988500000|2023-12-07 22:35:00||13846||13842||13846||13842|662
1701988800000|2023-12-07 22:40:00|||||||||185
1701989100000|2023-12-07 22:45:00|||||||||35
1701989400000|2023-12-07 22:50:00||13845||13842||13848||13842|172
1701989700000|2023-12-07 22:55:00|13845|13840|13845|13832|13853|13840|13831|13830|2844
1701990000000|2023-12-07 23:00:00|13844|13837|13829|13825|13844|13837|13829|13823|1312
1701990300000|2023-12-07 23:05:00|13833|13828|13829|13828|13835|13829|13829|13828|584
1701990600000|2023-12-07 23:10:00|13835|13829|13836|13830|13836|13830|13835|13829|208
1701990900000|2023-12-07 23:15:00|||||||||34
1701991200000|2023-12-07 23:20:00|13837|13829|13835|13829|13837|13829|13830|13829|544
1701991500000|2023-12-07 23:25:00|13829|13828|13835|13825|13835|13828|13827|13825|1396
1701991800000|2023-12-07 23:30:00|13837|13824|13844|13837|13844|13840|13837|13823|1476
1701992100000|2023-12-07 23:35:00|13839|13824|13844|13824|13844|13839|13839|13824|3201
1701992400000|2023-12-07 23:40:00|||||||||25
1701992700000|2023-12-07 23:45:00|13843|13831|13843|13831|13844|13831|13843|13831|215
1701993000000|2023-12-07 23:50:00|13842|13840|13845|13840|13845|13840|13842|13840|121
1701993300000|2023-12-07 23:55:00|13841|13831|13840|13831|13845|13831|13840|13830|1352
1701993600000|2023-12-08 00:00:00|13845|13830|13846|13831|13846|13831|13845|13830|665
1701993900000|2023-12-08 00:05:00|13844|13832|13847|13840|13847|13840|13844|13832|616
1701994200000|2023-12-08 00:10:00|13848|13841|13846|13841|13848|13841|13845|13841|911
1701994500000|2023-12-08 00:15:00|13845|13840|13839|13831|13846|13840|13839|13831|1102
1701994800000|2023-12-08 00:20:00|13840||13839||13840||13839||376
1701995100000|2023-12-08 00:25:00|13845|13830|13845|13839|13845|13839|13838|13830|676
1701995400000|2023-12-08 00:30:00|13844|13838|13845|13839|13845|13842|13844|13838|480
1701995700000|2023-12-08 00:35:00|13843|13841|13848|13841|13850|13841|13843|13841|677
1701996000000|2023-12-08 00:40:00|13849|13844|13850|13848|13850|13848|13848|13842|711
1701996300000|2023-12-08 00:45:00|13853|13850|13852|13845|13856|13850|13848|13843|1499
1701996600000|2023-12-08 00:50:00|13853|13848|13856|13853|13856|13853|13853|13848|1159
1702026300000|2023-12-08 09:05:00|13880|13881|13879|13859|13897|13881|13869|13857|1653
1702026600000|2023-12-08 09:10:00|13886|13876|13897|13891|13897|13891|13886|13874|1375
1702026900000|2023-12-08 09:15:00|13896|13880|13890|13873|13898|13888|13874|13857|3031
1702027200000|2023-12-08 09:20:00|13875|13870|13874|13859|13889|13873|13873|13857|440
1702027500000|2023-12-08 09:25:00|13875|13866|13883|13868|13885|13868|13866|13858|1053
1702027800000|2023-12-08 09:30:00|13882|13860|13875|13872|13882|13872|13874|13859|120
1702028100000|2023-12-08 09:35:00|13884|13873|13888|13873|13895|13885|13883|13870|1286
1702028400000|2023-12-08 09:40:00|13886|13881|13899|13880|13899|13886|13886|13870|1032
1702028700000|2023-12-08 09:45:00|13894|13884|13897|13880|13899|13890|13888|13880|1329
1702029000000|2023-12-08 09:50:00|13896|13878|13891|13879|13899|13881|13885|13873|229
1702029300000|2023-12-08 09:55:00|13892|13870|13893|13889|13899|13890|13889|13870|337
1702029600000|2023-12-08 10:00:00|13899|13893|13894|13885|13899|13895|13893|13885|2731
1702029900000|2023-12-08 10:05:00|13888|13886|13880|13872|13894|13888|13880|13872|3127
1702030200000|2023-12-08 10:10:00|13879|13878|13888|13881|13889|13881|13879|13870|1588
1702030500000|2023-12-08 10:15:00|13889|13876|13889|13873|13889|13882|13873|13870|1013
1702030800000|2023-12-08 10:20:00|13888|13872|13880|13870|13889|13874|13873|13870|1865
1702031100000|2023-12-08 10:25:00|13874|13871|13881|13871|13881|13871|13871|13871|555
1702031400000|2023-12-08 10:30:00|13880|13873|13880|13873|13881|13878|13880|13871|268
1702031700000|2023-12-08 10:35:00|13879|13872|13881|13877|13881|13877|13879|13871|800
1702032000000|2023-12-08 10:40:00|13878|13878|13880|13873|13892|13878|13878|13871|2319
1702032300000|2023-12-08 10:45:00|13881|13874|13875|13871|13883|13875|13873|13864|909
1702032600000|2023-12-08 10:50:00|13880|13872|13874|13864|13882|13876|13870|13864|3572
1702032900000|2023-12-08 10:55:00|13879|13861|13869|13860|13879|13861|13866|13860|295
1702033200000|2023-12-08 11:00:00|13866|13857|13869|13860|13872|13862|13860|13857|2295
1702033500000|2023-12-08 11:05:00|13863|13857|13859|13851|13879|13863|13852|13850|2724
1702033800000|2023-12-08 11:10:00|13858|13850|13850|13837|13863|13851|13850|13837|1555
1702034100000|2023-12-08 11:15:00|13840|13827|13806|13800|13850|13829|13806|13800|1460
1702034400000|2023-12-08 11:20:00|13805|13791|13825|13812|13836|13818|13800|13791|2566
1702034700000|2023-12-08 11:25:00|13826|13813|13826|13810|13834|13817|13822|13799|248
1702035000000|2023-12-08 11:30:00|13822|13812|13836|13824|13836|13825|13817|13806|551
1702035300000|2023-12-08 11:35:00|13835|13825|13839|13826|13850|13826|13827|13813|184
1702035600000|2023-12-08 11:40:00|13831|13824|13821|13811|13841|13824|13816|13808|230
1702035900000|2023-12-08 11:45:00|13820|13806|13804|13791|13826|13810|13804|13791|1941
1702036200000|2023-12-08 11:50:00|13801|13798|13808|13798|13826|13812|13800|13796|1145
1702036500000|2023-12-08 11:55:00|13818|13793|13801|13778|13818|13809|13790|13775|1262
1702036800000|2023-12-08 12:00:00|13800|13800|13806|13789|13832|13811|13798|13783|4463
1702037100000|2023-12-08 12:05:00|13802|13787|13791|13780|13814|13798|13791|13776|1386
1702037400000|2023-12-08 12:10:00|13787|13781|13761|13756|13787|13781|13761|13756|2364
1702037700000|2023-12-08 12:15:00|13763|13752|13785|13780|13801|13788|13755|13750|5683
1702038000000|2023-12-08 12:20:00|13784|13773|13762|13756|13800|13789|13759|13756|4338
1702038300000|2023-12-08 12:25:00|13760|13752|13771|13768|13775|13770|13753|13751|9270
1702038600000|2023-12-08 12:30:00|13773|13769|13772|13765|13789|13773|13766|13752|3072
1702038900000|2023-12-08 12:35:00|13773|13766|13767|13760|13782|13767|13761|13752|1700
1702039200000|2023-12-08 12:40:00|13777|13751|13767|13760|13797|13771|13760|13751|3475
1702039500000|2023-12-08 12:45:00|13768|13761|13776|13773|13783|13773|13764|13760|3115
1702039800000|2023-12-08 12:50:00|13778|13771|13778|13773|13778|13773|13770|13760|1810
1702040100000|2023-12-08 12:55:00|13776|13763|13778|13767|13778|13773|13767|13760|4024
1702040400000|2023-12-08 13:00:00|13776|13760|13776|13765|13778|13771|13756|13752|3306
1702040700000|2023-12-08 13:05:00|13773|13767|13758|13753|13778|13774|13758|13752|5160
1702041000000|2023-12-08 13:10:00|13752|13752|13736|13730|13752|13752|13715|13711|15542
1702041300000|2023-12-08 13:15:00|13728|13726|13745|13726|13745|13736|13725|13716|7893
1702041600000|2023-12-08 13:20:00|13742|13731|13743|13738|13757|13748|13736|13731|5965
1702041900000|2023-12-08 13:25:00|13745|13742|13745|13735|13745|13742|13740|13728|5155
1702042200000|2023-12-08 13:30:00|13767|13737|13685|13680|13778|13743|13636|13631|67932
1702042500000|2023-12-08 13:35:00|13684|13676|13710|13704|13720|13715|13680|13676|23013
1702042800000|2023-12-08 13:40:00|13714|13708|13686|13680|13715|13711|13683|13680|16605
1702043100000|2023-12-08 13:45:00|13684|13672|13659|13645|13690|13680|13651|13643|37141
1702043400000|2023-12-08 13:50:00|13656|13652|13655|13649|13669|13665|13651|13646|45114
1702043700000|2023-12-08 13:55:00|13651|13652|13611|13607|13660|13652|13608|13605|49471
1702044000000|2023-12-08 14:00:00|13613|13610|13580|13574|13625|13616|13571|13567|87684
1702044300000|2023-12-08 14:05:00|13579|13572|13585|13576|13627|13618|13556|13552|58089
1702044600000|2023-12-08 14:10:00|13586|13574|13598|13589|13609|13605|13573|13570|28842
1702044900000|2023-12-08 14:15:00|13597|13590|13546|13535|13599|13593|13537|13535|80476
1702045200000|2023-12-08 14:20:00|13545|13536|13542|13537|13565|13560|13533|13530|62698
1702045500000|2023-12-08 14:25:00|13543|13540|13573|13563|13574|13567|13519|13512|79420
1702045800000|2023-12-08 14:30:00|13570|13564|13629|13628|13688|13686|13557|13556|860551
1702046100000|2023-12-08 14:35:00|13628|13627|13654|13652|13664|13662|13614|13613|535512
1702046400000|2023-12-08 14:40:00|13653|13653|13683|13682|13693|13692|13645|13644|352294
1702046700000|2023-12-08 14:45:00|13684|13683|13662|13660|13686|13685|13622|13620|253940
1702047000000|2023-12-08 14:50:00|13664|13661|13610|13609|13680|13679|13609|13608|270548
1702047300000|2023-12-08 14:55:00|13611|13608|13638|13637|13640|13639|13611|13608|159029
1702047600000|2023-12-08 15:00:00|13639|13638|13705|13704|13709|13708|13639|13638|438382
1702047900000|2023-12-08 15:05:00|13704|13703|13763|13761|13765|13763|13694|13693|273814
1702048200000|2023-12-08 15:10:00|13762|13760|13744|13742|13778|13777|13725|13724|247565
1702048500000|2023-12-08 15:15:00|13743|13741|13772|13770|13780|13779|13741|13740|139707
1702048800000|2023-12-08 15:20:00|13771|13769|13788|13787|13799|13798|13763|13762|169819
1702049100000|2023-12-08 15:25:00|13789|13786|13752|13751|13789|13788|13749|13748|181601
1702049400000|2023-12-08 15:30:00|13753|13752|13703|13701|13755|13754|13702|13701|131037
1702049700000|2023-12-08 15:35:00|13702|13700|13661|13660|13704|13703|13656|13655|225983
1702050000000|2023-12-08 15:40:00|13662|13661|13671|13669|13682|13681|13655|13654|112825
1702050300000|2023-12-08 15:45:00|13669|13668|13677|13676|13680|13679|13659|13658|84370
1702050600000|2023-12-08 15:50:00|13678|13677|13712|13711|13715|13714|13669|13668|179027
1702050900000|2023-12-08 15:55:00|13711|13710|13713|13712|13732|13731|13704|13703|114781
1702051200000|2023-12-08 16:00:00|13714|13713|13694|13693|13722|13721|13679|13678|112002
1702051500000|2023-12-08 16:05:00|13693|13692|13686|13685|13698|13697|13674|13673|86678
1702051800000|2023-12-08 16:10:00|13687|13686|13681|13680|13688|13687|13668|13667|70315
1702052100000|2023-12-08 16:15:00|13682|13681|13644|13644|13683|13682|13643|13642|179194
1702052400000|2023-12-08 16:20:00|13646|13645|13658|13657|13661|13660|13638|13637|94502
1702052700000|2023-12-08 16:25:00|13657|13655|13671|13670|13689|13688|13650|13649|167788
1702053000000|2023-12-08 16:30:00|13672|13671|13670|13670|13684|13683|13657|13655|187899
1702053300000|2023-12-08 16:35:00|13671|13669|13641|13639|13671|13670|13634|13634|107285
1702053600000|2023-12-08 16:40:00|13640|13640|13638|13637|13641|13640|13624|13623|80982
1702053900000|2023-12-08 16:45:00|13639|13638|13639|13638|13655|13654|13636|13635|70287
1702054200000|2023-12-08 16:50:00|13640|13639|13641|13640|13647|13646|13628|13627|74869
1702054500000|2023-12-08 16:55:00|13642|13641|13628|13627|13648|13647|13624|13623|68638
1702054800000|2023-12-08 17:00:00|13627|13626|13626|13625|13640|13639|13620|13619|115125
1702055100000|2023-12-08 17:05:00|13625|13624|13620|13619|13636|13635|13620|13619|127030
1702055400000|2023-12-08 17:10:00|13619|13617|13595|13594|13624|13623|13594|13593|188680
1702055700000|2023-12-08 17:15:00|13596|13595|13630|13629|13635|13633|13582|13581|132559
1702056000000|2023-12-08 17:20:00|13631|13630|13641|13640|13641|13640|13622|13621|112018
1702056300000|2023-12-08 17:25:00|13640|13639|13650|13648|13654|13653|13634|13633|84801
1702056600000|2023-12-08 17:30:00|13651|13649|13642|13641|13653|13652|13636|13635|58070
1702056900000|2023-12-08 17:35:00|13643|13642|13642|13641|13643|13642|13627|13626|61144
1702057200000|2023-12-08 17:40:00|13641|13640|13649|13648|13650|13649|13637|13636|63824
1702057500000|2023-12-08 17:45:00|13650|13649|13651|13650|13656|13655|13646|13645|67266
1702057800000|2023-12-08 17:50:00|13652|13651|13655|13654|13661|13660|13645|13644|52411
1702058100000|2023-12-08 17:55:00|13656|13655|13654|13653|13656|13655|13645|13644|37376
1702058400000|2023-12-08 18:00:00|13653|13652|13638|13637|13655|13654|13635|13634|88942
1702058700000|2023-12-08 18:05:00|13637|13636|13639|13638|13652|13651|13637|13636|42742
1702059000000|2023-12-08 18:10:00|13640|13639|13643|13642|13645|13644|13631|13630|52141
1702059300000|2023-12-08 18:15:00|13642|13641|13639|13638|13648|13647|13635|13634|45212
1702059600000|2023-12-08 18:20:00|13638|13637|13647|13646|13647|13646|13632|13631|41534
1702059900000|2023-12-08 18:25:00|13648|13647|13655|13654|13657|13656|13641|13640|75785
1702060200000|2023-12-08 18:30:00|13656|13655|13652|13651|13662|13661|13648|13647|98531
1702060500000|2023-12-08 18:35:00|13651|13650|13638|13637|13652|13651|13636|13635|124857
1702060800000|2023-12-08 18:40:00|13637|13636|13629|13628|13639|13638|13621|13620|100570
1702061100000|2023-12-08 18:45:00|13630|13629|13632|13631|13633|13632|13626|13625|73623
1702061400000|2023-12-08 18:50:00|13631|13630|13635|13634|13642|13641|13629|13628|57788
1702061700000|2023-12-08 18:55:00|13634|13633|13646|13645|13647|13646|13632|13631|84007
1702062000000|2023-12-08 19:00:00|13647|13646|13650|13649|13650|13649|13642|13641|54599
1702062300000|2023-12-08 19:05:00|13651|13650|13644|13643|13651|13650|13644|13643|51897
1702062600000|2023-12-08 19:10:00|13643|13642|13637|13636|13643|13642|13631|13630|68863
1702062900000|2023-12-08 19:15:00|13638|13637|13645|13644|13647|13646|13636|13635|92629
1702063200000|2023-12-08 19:20:00|13646|13645|13656|13655|13657|13656|13636|13635|62397
1702063500000|2023-12-08 19:25:00|13655|13654|13657|13656|13662|13661|13649|13648|60228
1702063800000|2023-12-08 19:30:00|13658|13657|13658|13658|13667|13666|13656|13655|80492
1702064100000|2023-12-08 19:35:00|13659|13657|13673|13672|13673|13672|13656|13655|76101
1702064400000|2023-12-08 19:40:00|13672|13671|13678|13677|13679|13678|13669|13668|65961
1702064700000|2023-12-08 19:45:00|13679|13678|13684|13683|13685|13684|13675|13674|69924
1702065000000|2023-12-08 19:50:00|13683|13682|13680|13679|13689|13688|13678|13678|66096
1702065300000|2023-12-08 19:55:00|13681|13680|13679|13678|13684|13683|13677|13676|34366
1702065600000|2023-12-08 20:00:00|13680|13679|13668|13667|13680|13679|13662|13661|68554
1702065900000|2023-12-08 20:05:00|13667|13666|13668|13667|13674|13673|13657|13656|116040
1702066200000|2023-12-08 20:10:00|13669|13668|13673|13672|13674|13673|13664|13663|67196
1702066500000|2023-12-08 20:15:00|13672|13671|13673|13672|13680|13679|13670|13669|66124
1702066800000|2023-12-08 20:20:00|13672|13671|13668|13667|13674|13673|13663|13662|123123
1702067100000|2023-12-08 20:25:00|13669|13668|13673|13672|13675|13674|13666|13665|69893
1702067400000|2023-12-08 20:30:00|13672|13671|13669|13668|13675|13674|13663|13662|115033
1702067700000|2023-12-08 20:35:00|13668|13667|13672|13671|13676|13675|13664|13663|146550
1702068000000|2023-12-08 20:40:00|13673|13672|13667|13666|13674|13673|13662|13661|165150
1702068300000|2023-12-08 20:45:00|13666|13665|13667|13666|13675|13675|13665|13664|164278
1702068600000|2023-12-08 20:50:00|13666|13665|13662|13661|13673|13672|13652|13651|354150
1702068900000|2023-12-08 20:55:00|13663|13662|13660|13659|13668|13667|13656|13654|565461
1702069200000|2023-12-08 21:00:00|13659|13658|13659|13656|13665|13659|13657|13654|2170750
1702069500000|2023-12-08 21:05:00|13656|13655|13654|13653|13659|13655|13654|13650|9413
1702069800000|2023-12-08 21:10:00|13655|13652|13655|13654|13655|13654|13654|13652|3044
1702070100000|2023-12-08 21:15:00|13657|13652|13657|13655|13657|13655|13653|13652|9281
1702070400000|2023-12-08 21:20:00|13656|13653|13655|13653|13656|13654|13655|13653|2662
1702070700000|2023-12-08 21:25:00|13654|13650|13655|13653|13655|13653|13654|13650|2493
1702071000000|2023-12-08 21:30:00|13657|13652|13657|13653|13657|13655|13654|13652|1180
1702071300000|2023-12-08 21:35:00|13659|13655|13656|13654|13659|13655|13655|13654|919
1702071600000|2023-12-08 21:40:00|13658||13658||13658||13658||442
1702071900000|2023-12-08 21:45:00|13657|13655|13655|13653|13657|13655|13655|13653|486
1702072200000|2023-12-08 21:50:00|13654||13654||13654||13654||555
1702285500000|2023-12-11 09:05:00|13607|13602|13619|13606|13633|13613|13604|13586|1387
1702285800000|2023-12-11 09:10:00|13616|13611|13615|13607|13627|13611|13614|13592|217
1702286100000|2023-12-11 09:15:00|13614|13608|13624|13618|13633|13618|13613|13601|239
1702286400000|2023-12-11 09:20:00|13623|13620|13629|13624|13633|13631|13622|13610|2303
1702286700000|2023-12-11 09:25:00|13633|13625|13633|13623|13633|13625|13626|13613|488
1702287000000|2023-12-11 09:30:00|13631|13614|13625|13620|13633|13625|13622|13603|408
1702287300000|2023-12-11 09:35:00|13623|13621|13621|13616|13624|13622|13621|13613|604
1702287600000|2023-12-11 09:40:00|13615|13615|13620|13613|13633|13616|13615|13609|1899
1702287900000|2023-12-11 09:45:00|13619|13612|13620|13611|13620|13613|13618|13610|468
1702288200000|2023-12-11 09:50:00|13619|13612|13608|13601|13620|13612|13608|13586|1371
1702288500000|2023-12-11 09:55:00|13609|13592|13604|13590|13620|13602|13602|13584|135
1702288800000|2023-12-11 10:00:00|13605|13592|13618|13601|13620|13603|13600|13584|20
1702289100000|2023-12-11 10:05:00|13611|13602|13594|13587|13620|13602|13590|13580|587
1702289400000|2023-12-11 10:10:00|13602|13593|13601|13592|13620|13601|13595|13581|1226
1702289700000|2023-12-11 10:15:00|13600|13593|13599|13592|13600|13599|13597|13584|590
1702290000000|2023-12-11 10:20:00|13598|13593|13597|13590|13599|13593|13595|13584|244
1702290300000|2023-12-11 10:25:00|13599|13589|13515|13505|13601|13592|13504|13450|43185
1702290600000|2023-12-11 10:30:00|13513|13506|13515|13510|13517|13515|13510|13482|4711
1702290900000|2023-12-11 10:35:00|13520|13509|13513|13511|13520|13513|13510|13492|1463
1702291200000|2023-12-11 10:40:00|13510|13512|13513|13511|13513|13512|13508|13492|5070
1702291500000|2023-12-11 10:45:00|13512|13512|13513|13510|13513|13512|13508|13500|5574
1702291800000|2023-12-11 10:50:00|13512|13507|13513|13510|13513|13511|13512|13494|2470
1702292100000|2023-12-11 10:55:00|13515|13511|13513|13511|13522|13513|13511|13504|9562
1702292400000|2023-12-11 11:00:00|13522|13510|13513|13510|13522|13511|13510|13504|2697
1702292700000|2023-12-11 11:05:00|13522|13511|13513|13506|13522|13512|13510|13506|1814
1702293000000|2023-12-11 11:10:00|13511|13507|13511|13506|13522|13510|13511|13506|502
1702293300000|2023-12-11 11:15:00|13513|13508|13510|13504|13513|13510|13508|13504|2181
1702293600000|2023-12-11 11:20:00|13508|13505|13509|13500|13510|13508|13507|13498|1729
1702293900000|2023-12-11 11:25:00|13510|13501|13510|13505|13510|13508|13506|13500|1404
1702294200000|2023-12-11 11:30:00||13506||13501||13509||13500|1076
1702294500000|2023-12-11 11:35:00|13509|13504|13510|13508|13510|13508|13509|13500|1763
1702294800000|2023-12-11 11:40:00||13509||13509||13509||13508|777
1702295100000|2023-12-11 11:45:00|13509|13508|13510|13503|13510|13509|13509|13500|2580
1702295400000|2023-12-11 11:50:00|13507|13502|13510|13505|13515|13509|13507|13500|7311
1702295700000|2023-12-11 11:55:00|13515|13507|13520|13518|13522|13519|13512|13505|3399
1702296000000|2023-12-11 12:00:00|13522|13519|13518|13515|13522|13521|13518|13515|33884
1702296300000|2023-12-11 12:05:00|13517|13511|13520|13516|13522|13517|13517|13510|1819
1702296600000|2023-12-11 12:10:00|13519|13518|13522|13520|13522|13521|13519|13518|10171
1702296900000|2023-12-11 12:15:00|13521|13518|13522|13520|13522|13521|13520|13510|6161
1702297200000|2023-12-11 12:20:00|13524|13521|13530|13526|13530|13529|13523|13520|17742
1702297500000|2023-12-11 12:25:00|13528|13527|13525|13522|13530|13527|13524|13520|6929
1702297800000|2023-12-11 12:30:00|13524|13520|13517|13511|13525|13522|13517|13511|2302
1702298100000|2023-12-11 12:35:00|13516|13510|13510|13506|13516|13510|13508|13506|1148
1702298400000|2023-12-11 12:40:00|13508|13503|13510|13503|13510|13507|13506|13503|2552
1702298700000|2023-12-11 12:45:00|13508|13505|13510|13505|13510|13505|13503|13501|2674
1702299000000|2023-12-11 12:50:00|13509|13507|13508|13501|13510|13508|13506|13501|3500
1702299300000|2023-12-11 12:55:00|13507|13503|13510|13502|13510|13508|13503|13501|5594
1702299600000|2023-12-11 13:00:00|13506|13505|13500|13495|13510|13506|13495|13490|34802
1702299900000|2023-12-11 13:05:00|13499|13492|13500|13494|13500|13499|13494|13490|5774
1702300200000|2023-12-11 13:10:00|13496|13493|13505|13500|13507|13505|13496|13492|4928
1702300500000|2023-12-11 13:15:00|13507|13502|13512|13511|13514|13513|13507|13498|18445
1702300800000|2023-12-11 13:20:00|13511|13510|13512|13511|13512|13511|13510|13506|5197
1702301100000|2023-12-11 13:25:00|13511|13510|13512|13506|13512|13510|13508|13506|10876
1702301400000|2023-12-11 13:30:00|13509|13508|13514|13509|13514|13513|13504|13500|22602
1702301700000|2023-12-11 13:35:00|13513|13510|13510|13506|13514|13513|13509|13505|9047
1702302000000|2023-12-11 13:40:00|13509|13507|13510|13504|13510|13509|13505|13498|10023
1702302300000|2023-12-11 13:45:00|13509|13509|13510|13506|13510|13509|13508|13504|8288
1702302600000|2023-12-11 13:50:00|13509|13505|13508|13500|13510|13507|13501|13497|6945
1702302900000|2023-12-11 13:55:00|13509|13499|13491|13486|13509|13500|13490|13485|11082
1702303200000|2023-12-11 14:00:00|13498|13487|13496|13491|13506|13494|13484|13480|7621
1702303500000|2023-12-11 14:05:00|13492|13490|13492|13488|13505|13490|13487|13484|8616
1702303800000|2023-12-11 14:10:00|13493|13490|13488|13484|13500|13490|13483|13475|11863
1702304100000|2023-12-11 14:15:00|13491|13485|13476|13474|13496|13488|13476|13470|11470
1702304400000|2023-12-11 14:20:00|13474|13470|13471|13464|13490|13477|13463|13456|17048
1702304700000|2023-12-11 14:25:00|13472|13462|13383|13376|13472|13462|13352|13310|291597
1702305000000|2023-12-11 14:30:00|13385|13382|13359|13356|13434|13432|13290|13288|1095155
1702305300000|2023-12-11 14:35:00|13361|13358|13408|13406|13414|13413|13314|13313|544707
1702305600000|2023-12-11 14:40:00|13407|13407|13406|13405|13456|13455|13382|13381|381252
1702305900000|2023-12-11 14:45:00|13405|13404|13429|13427|13453|13452|13388|13387|274036
1702306200000|2023-12-11 14:50:00|13430|13428|13426|13424|13447|13446|13413|13411|203086
1702306500000|2023-12-11 14:55:00|13425|13425|13440|13438|13443|13442|13398|13397|221186
1702306800000|2023-12-11 15:00:00|13442|13439|13390|13389|13448|13447|13384|13383|238682
1702307100000|2023-12-11 15:05:00|13391|13390|13414|13412|13452|13451|13389|13388|228776
1702307400000|2023-12-11 15:10:00|13412|13411|13384|13382|13416|13415|13383|13382|144179
1702307700000|2023-12-11 15:15:00|13385|13383|13370|13369|13385|13384|13341|13340|192539
1702308000000|2023-12-11 15:20:00|13371|13367|13375|13374|13384|13383|13358|13357|149917
1702308300000|2023-12-11 15:25:00|13374|13373|13406|13405|13408|13407|13371|13370|115922
1702308600000|2023-12-11 15:30:00|13405|13404|13414|13413|13420|13419|13397|13396|98510
1702308900000|2023-12-11 15:35:00|13413|13412|13387|13386|13416|13415|13383|13382|77091
1702309200000|2023-12-11 15:40:00|13388|13387|13391|13390|13397|13396|13360|13359|119062
1702309500000|2023-12-11 15:45:00|13392|13391|13397|13396|13409|13408|13374|13373|120386
1702309800000|2023-12-11 15:50:00|13396|13395|13404|13403|13411|13410|13394|13393|88165
1702310100000|2023-12-11 15:55:00|13405|13404|13403|13402|13418|13417|13401|13400|144067
1702310400000|2023-12-11 16:00:00|13404|13403|13380|13379|13404|13403|13371|13370|94567
1702310700000|2023-12-11 16:05:00|13382|13380|13347|13345|13382|13380|13345|13344|113713
1702311000000|2023-12-11 16:10:00|13346|13346|13339|13338|13359|13358|13336|13335|120951
1702311300000|2023-12-11 16:15:00|13340|13339|13353|13352|13363|13362|13339|13338|96164
1702311600000|2023-12-11 16:20:00|13354|13353|13377|13377|13381|13380|13352|13351|96830
1702311900000|2023-12-11 16:25:00|13378|13378|13381|13380|13398|13396|13368|13367|102916
1702312200000|2023-12-11 16:30:00|13380|13379|13359|13358|13388|13387|13347|13346|90145
1702312500000|2023-12-11 16:35:00|13360|13359|13370|13369|13381|13380|13352|13351|58331
1702312800000|2023-12-11 16:40:00|13371|13370|13364|13363|13376|13375|13360|13358|86204
1702313100000|2023-12-11 16:45:00|13365|13364|13370|13369|13370|13369|13355|13354|78165
1702313400000|2023-12-11 16:50:00|13371|13370|13368|13367|13378|13377|13365|13364|62945
1702313700000|2023-12-11 16:55:00|13367|13366|13373|13372|13375|13375|13357|13356|60519
1702314000000|2023-12-11 17:00:00|13372|13371|13376|13375|13381|13380|13355|13354|53430
1702314300000|2023-12-11 17:05:00|13375|13374|13384|13383|13395|13394|13373|13372|67953
1702314600000|2023-12-11 17:10:00|13383|13382|13377|13376|13385|13384|13376|13375|52388
1702314900000|2023-12-11 17:15:00|13376|13375|13381|13380|13383|13382|13370|13369|77206
1702315200000|2023-12-11 17:20:00|13382|13381|13391|13390|13391|13390|13378|13377|80067
1702315500000|2023-12-11 17:25:00|13390|13389|13409|13408|13410|13409|13386|13385|76081
1702315800000|2023-12-11 17:30:00|13410|13409|13389|13388|13414|13413|13388|13387|65143
1702316100000|2023-12-11 17:35:00|13390|13389|13386|13386|13393|13392|13381|13380|65019
1702316400000|2023-12-11 17:40:00|13387|13385|13377|13376|13389|13388|13377|13376|50422
1702316700000|2023-12-11 17:45:00|13378|13377|13394|13393|13397|13396|13373|13373|98315
1702317000000|2023-12-11 17:50:00|13395|13394|13397|13396|13403|13402|13391|13390|58515
1702317300000|2023-12-11 17:55:00|13396|13395|13402|13401|13404|13403|13393|13392|49999
1702317600000|2023-12-11 18:00:00|13401|13400|13422|13421|13426|13425|13395|13394|139073
1702317900000|2023-12-11 18:05:00|13421|13420|13429|13428|13433|13432|13416|13415|70911
1702318200000|2023-12-11 18:10:00|13428|13427|13403|13402|13428|13427|13403|13402|79011
1702318500000|2023-12-11 18:15:00|13402|13401|13407|13406|13408|13407|13397|13396|48932
1702318800000|2023-12-11 18:20:00|13408|13407|13411|13410|13415|13414|13404|13403|62320
1702319100000|2023-12-11 18:25:00|13412|13411|13415|13414|13422|13421|13411|13410|50146
1702319400000|2023-12-11 18:30:00|13416|13415|13428|13427|13428|13427|13411|13410|56254
1702319700000|2023-12-11 18:35:00|13427|13426|13419|13418|13427|13426|13417|13416|44777
1702320000000|2023-12-11 18:40:00|13418|13417|13425|13424|13425|13424|13412|13411|64253
1702320300000|2023-12-11 18:45:00|13424|13423|13421|13420|13426|13425|13419|13418|115985
1702320600000|2023-12-11 18:50:00|13422|13421|13429|13428|13431|13430|13418|13417|102547
1702320900000|2023-12-11 18:55:00|13428|13427|13411|13410|13431|13430|13410|13410|82915
1702321200000|2023-12-11 19:00:00|13410|13409|13399|13398|13414|13413|13397|13396|95786
1702321500000|2023-12-11 19:05:00|13398|13397|13412|13411|13416|13415|13395|13394|61066
1702321800000|2023-12-11 19:10:00|13411|13410|13403|13402|13413|13412|13401|13400|60357
1702322100000|2023-12-11 19:15:00|13402|13401|13397|13396|13402|13401|13392|13391|73553
1702322400000|2023-12-11 19:20:00|13398|13397|13400|13399|13413|13412|13397|13396|64862
1702322700000|2023-12-11 19:25:00|13398|13397|13411|13410|13413|13412|13398|13397|62916
1702323000000|2023-12-11 19:30:00|13412|13411|13416|13415|13419|13418|13405|13404|111726
1702323300000|2023-12-11 19:35:00|13415|13414|13417|13416|13419|13418|13408|13407|69886
1702323600000|2023-12-11 19:40:00|13418|13417|13417|13416|13419|13418|13411|13410|62801
1702323900000|2023-12-11 19:45:00|13418|13417|13417|13416|13421|13420|13411|13410|56202
1702324200000|2023-12-11 19:50:00|13416|13415|13420|13419|13421|13420|13411|13410|53721
1702324500000|2023-12-11 19:55:00|13421|13420|13431|13430|13432|13431|13417|13416|102055
1702324800000|2023-12-11 20:00:00|13432|13431|13429|13428|13436|13435|13427|13426|56947
1702325100000|2023-12-11 20:05:00|13428|13427|13430|13429|13442|13441|13428|13427|81285
1702325400000|2023-12-11 20:10:00|13431|13430|13430|13429|13435|13434|13419|13418|68496
1702325700000|2023-12-11 20:15:00|13429|13428|13434|13433|13437|13436|13429|13428|54448
1702326000000|2023-12-11 20:20:00|13435|13434|13437|13436|13437|13436|13427|13426|72002
1702326300000|2023-12-11 20:25:00|13436|13435|13436|13435|13439|13438|13429|13428|88597
1702326600000|2023-12-11 20:30:00|13435|13434|13432|13431|13439|13438|13427|13426|105964
1702326900000|2023-12-11 20:35:00|13431|13430|13451|13450|13451|13450|13430|13429|108358
1702327200000|2023-12-11 20:40:00|13452|13451|13442|13441|13454|13453|13442|13441|138340
1702327500000|2023-12-11 20:45:00|13441|13440|13456|13455|13459|13458|13435|13434|149259
1702327800000|2023-12-11 20:50:00|13455|13454|13464|13463|13469|13468|13455|13453|269116
1702328100000|2023-12-11 20:55:00|13463|13462|13470|13469|13479|13478|13456|13455|675302
1702328400000|2023-12-11 21:00:00|13471|13470|13489|13486|13489|13487|13470|13463|2680408
1702328700000|2023-12-11 21:05:00|13487|13483|13478|13471|13487|13484|13469|13457|11798
1702329000000|2023-12-11 21:10:00|13479|13473|13476|13472|13483|13478|13473|13470|5206
1702329300000|2023-12-11 21:15:00|13479|13473|13474|13471|13479|13476|13474|13470|1211
1702329600000|2023-12-11 21:20:00|13472|13470|13476|13473|13480|13475|13472|13470|3356
1702329900000|2023-12-11 21:25:00|13475|13470|13469|13457|13475|13470|13469|13457|2925
1702330200000|2023-12-11 21:30:00|13471|13465|13472|13470|13472|13470|13469|13465|324
1702330500000|2023-12-11 21:35:00|13470|13465|13470|13465|13470|13465|13470|13465|556
1702330800000|2023-12-11 21:40:00|13469|13467|13472|13465|13472|13467|13469|13465|603
1702331100000|2023-12-11 21:45:00||13466||13465||13466||13465|29
1702331400000|2023-12-11 21:50:00|13469||13469||13469||13469||11
1702331700000|2023-12-11 21:55:00|||||||||31
1702332000000|2023-12-11 22:00:00|13472|13467|13476|13473|13478|13474|13472|13467|1634
1702332300000|2023-12-11 22:05:00|||||||||183
1702332600000|2023-12-11 22:10:00|13475|13472|13474|13471|13475|13472|13472|13468|2247
1702332900000|2023-12-11 22:15:00|||||||||286
1702333200000|2023-12-11 22:20:00||13472||13472||13472||13472|241
1702333500000|2023-12-11 22:25:00|13471|13468|13470|13465|13471|13468|13470|13463|822
1702333800000|2023-12-11 22:30:00|13469|13464|13470|13464|13470|13464|13469|13464|470
1702334400000|2023-12-11 22:40:00|13469|13466|13469|13465|13469|13466|13469|13465|2
1702334700000|2023-12-11 22:45:00|||||||||130
1702335000000|2023-12-11 22:50:00|||||||||8
1702335300000|2023-12-11 22:55:00||13453||13453||13453||13453|1
1702335600000|2023-12-11 23:00:00||13458||13453||13458||13453|66
1702335900000|2023-12-11 23:05:00|13465|13450|13465|13450|13465|13450|13465|13450|23
1702336200000|2023-12-11 23:10:00|13458|13458|13465|13449|13465|13458|13458|13449|1009
1702336500000|2023-12-11 23:15:00||13450||13451||13451||13450|87
1702336800000|2023-12-11 23:20:00||13452||13454||13454||13452|63
1702337100000|2023-12-11 23:25:00||13464||13454||13464||13454|247
1702337400000|2023-12-11 23:30:00|13469|13465|13470|13469|13470|13469|13469|13465|1384
1702337700000|2023-12-11 23:35:00|13474||13474||13474||13474||406
1702338000000|2023-12-11 23:40:00|||||||||670
1702338300000|2023-12-11 23:45:00|13475|13470|13475|13470|13475|13470|13475|13470|100
1702338600000|2023-12-11 23:50:00|13476||13476||13476||13476||474
1702338900000|2023-12-11 23:55:00|||||||||5
1702339200000|2023-12-12 00:00:00|13480|13480|13482|13480|13482|13480|13480|13480|918
1702339500000|2023-12-12 00:05:00|13480|13470|13480|13470|13480|13470|13478|13470|487
1702339800000|2023-12-12 00:10:00|13482|13469|13444|13438|13483|13469|13444|13438|5865
1702340100000|2023-12-12 00:15:00|13454|13441|13465|13433|13482|13448|13441|13433|4778
1702340400000|2023-12-12 00:20:00|13460|13443|13494|13443|13495|13494|13460|13432|8128
1702340700000|2023-12-12 00:25:00|13478|13460|13468|13445|13478|13476|13460|13445|770
1702341000000|2023-12-12 00:30:00|13473|13457|13457|13455|13473|13457|13457|13445|543
1702341300000|2023-12-12 00:35:00|13462|13457|13454|13421|13478|13457|13433|13416|4923
1702341600000|2023-12-12 00:40:00|13455|13421|13452|13436|13455|13437|13438|13421|0
1702341900000|2023-12-12 00:45:00|13453|13437|13456|13439|13457|13440|13452|13436|0
1702342200000|2023-12-12 00:50:00|13450|13440|13444|13424|13457|13441|13441|13422|0
1702371900000|2023-12-12 09:05:00|13361|13355|13364|13351|13379|13365|13361|13350|3001
1702372200000|2023-12-12 09:10:00|13366|13359|13370|13365|13385|13365|13363|13351|661
1702372500000|2023-12-12 09:15:00|13371|13362|13365|13361|13400|13363|13361|13350|1009
1702372800000|2023-12-12 09:20:00|13364|13359|13340|13337|13369|13360|13336|13335|4416
1702373100000|2023-12-12 09:25:00|13344|13335|13342|13331|13361|13335|13324|13320|3808
1702373400000|2023-12-12 09:30:00|13341|13332|13323|13320|13348|13336|13323|13320|1341
1702373700000|2023-12-12 09:35:00|13322|13311|13296|13292|13344|13316|13296|13292|7222
1702374000000|2023-12-12 09:40:00|13306|13293|13305|13299|13325|13305|13296|13292|1920
1702374300000|2023-12-12 09:45:00|13313|13300|13319|13308|13325|13315|13312|13298|980
1702374600000|2023-12-12 09:50:00|13320|13310|13350|13339|13350|13344|13318|13298|3469
1702374900000|2023-12-12 09:55:00|13349|13340|13340|13333|13350|13344|13340|13330|447
1702375200000|2023-12-12 10:00:00|13339|13330|13350|13330|13350|13346|13335|13330|1059
1702375500000|2023-12-12 10:05:00|13347|13333|13348|13336|13350|13346|13346|13330|97
1702375800000|2023-12-12 10:10:00|13347|13335|13346|13330|13349|13340|13340|13330|234
1702376100000|2023-12-12 10:15:00|13350|13338|13338|13330|13350|13338|13335|13330|809
1702376400000|2023-12-12 10:20:00|13337|13331|13337|13331|13348|13331|13333|13331|370
1702376700000|2023-12-12 10:25:00|13338|13333|13338|13330|13348|13335|13337|13330|462
1702377000000|2023-12-12 10:30:00|13337|13337|13332|13325|13342|13337|13330|13314|1254
1702377300000|2023-12-12 10:35:00|13331|13326|13345|13326|13346|13332|13329|13325|41
1702377600000|2023-12-12 10:40:00|13347|13325|13336|13327|13347|13329|13332|13325|157
1702377900000|2023-12-12 10:45:00|13332|13319|13332|13318|13340|13330|13328|13310|732
1702378200000|2023-12-12 10:50:00|13333|13319|13323|13317|13333|13325|13323|13316|112
1702378500000|2023-12-12 10:55:00|13322|13316|13323|13314|13333|13316|13318|13304|471
1702378800000|2023-12-12 11:00:00|13331|13321|13320|13315|13331|13322|13317|13307|815
1702379100000|2023-12-12 11:05:00|13319|13311|13322|13306|13331|13311|13311|13300|670
1702379400000|2023-12-12 11:10:00|13316|13307|13323|13310|13329|13312|13315|13300|255
1702379700000|2023-12-12 11:15:00|13322|13307|13318|13306|13330|13315|13309|13306|1899
1702380000000|2023-12-12 11:20:00|13317|13308|13325|13306|13327|13309|13316|13306|334
1702380300000|2023-12-12 11:25:00|13327|13307|13333|13316|13333|13330|13314|13306|1252
1702380600000|2023-12-12 11:30:00|13322|13310|13328|13315|13333|13332|13322|13310|1118
1702380900000|2023-12-12 11:35:00|13326|13323|13333|13326|13333|13326|13326|13311|130
1702381200000|2023-12-12 11:40:00|13341|13327|13345|13338|13350|13345|13341|13321|2120
1702381500000|2023-12-12 11:45:00|13346|13339|13350|13340|13350|13347|13345|13335|1146
1702381800000|2023-12-12 11:50:00|13344|13341|13346|13340|13350|13344|13341|13340|414
1702382100000|2023-12-12 11:55:00|13347|13342|13344|13327|13347|13346|13338|13321|1087
1702382400000|2023-12-12 12:00:00|13347|13338|13370|13363|13370|13363|13339|13330|5328
1702382700000|2023-12-12 12:05:00|13372|13364|13381|13377|13391|13382|13372|13364|2907
1702383000000|2023-12-12 12:10:00|13376|13375|13382|13377|13382|13378|13375|13370|2493
1702383300000|2023-12-12 12:15:00|13385|13370|13394|13375|13394|13382|13382|13370|1194
1702383600000|2023-12-12 12:20:00|13386|13377|13385|13382|13394|13382|13374|13370|2309
1702383900000|2023-12-12 12:25:00|13384|13381|13372|13365|13385|13382|13371|13365|1828
1702384200000|2023-12-12 12:30:00|13381|13366|13362|13361|13384|13366|13359|13350|2665
1702384500000|2023-12-12 12:35:00|13363|13360|13371|13360|13371|13370|13363|13356|6783
1702384800000|2023-12-12 12:40:00|13363|13356|13378|13369|13379|13377|13363|13356|5135
1702385100000|2023-12-12 12:45:00|13376|13368|13381|13378|13384|13378|13373|13366|1735
1702385400000|2023-12-12 12:50:00|13384|13380|13389|13380|13414|13400|13382|13374|8041
1702385700000|2023-12-12 12:55:00|13388|13381|13376|13370|13389|13381|13376|13370|4317
1702386000000|2023-12-12 13:00:00|13386|13371|13365|13360|13389|13378|13362|13352|19718
1702386300000|2023-12-12 13:05:00|13364|13357|13355|13351|13372|13363|13354|13351|6077
1702386600000|2023-12-12 13:10:00|13354|13350|13350|13350|13355|13355|13349|13345|11468
1702386900000|2023-12-12 13:15:00|13349|13347|13345|13343|13350|13348|13342|13330|14000
1702387200000|2023-12-12 13:20:00|13343|13342|13332|13330|13345|13342|13332|13327|9169
1702387500000|2023-12-12 13:25:00|13333|13327|13356|13320|13364|13330|13320|13319|15448
1702387800000|2023-12-12 13:30:00|13364|13319|13341|13331|13385|13374|13309|13299|52722
1702388100000|2023-12-12 13:35:00|13339|13321|13360|13350|13380|13367|13321|13306|32986
1702388400000|2023-12-12 13:40:00|13359|13352|13347|13341|13360|13353|13340|13329|6180
1702388700000|2023-12-12 13:45:00|13344|13338|13346|13339|13359|13346|13339|13325|9228
1702389000000|2023-12-12 13:50:00|13350|13341|13333|13321|13352|13347|13326|13319|11548
1702389300000|2023-12-12 13:55:00|13335|13322|13330|13322|13341|13331|13318|13315|7199
1702389600000|2023-12-12 14:00:00|13329|13325|13334|13322|13342|13332|13326|13320|12639
1702389900000|2023-12-12 14:05:00|13340|13326|13342|13336|13344|13339|13329|13322|13089
1702390200000|2023-12-12 14:10:00|13343|13338|13340|13336|13344|13340|13338|13335|3909
1702390500000|2023-12-12 14:15:00|13336|13333|13326|13318|13336|13335|13319|13316|8772
1702390800000|2023-12-12 14:20:00|13325|13320|13332|13319|13335|13328|13321|13315|6234
1702391100000|2023-12-12 14:25:00|13331|13317|13322|13316|13360|13354|13294|13291|57562
1702391400000|2023-12-12 14:30:00|13328|13321|13411|13410|13454|13453|13328|13321|804940
1702391700000|2023-12-12 14:35:00|13412|13409|13386|13384|13452|13451|13373|13372|347538
1702392000000|2023-12-12 14:40:00|13387|13385|13331|13330|13405|13403|13301|13300|325216
1702392300000|2023-12-12 14:45:00|13330|13329|13346|13344|13354|13353|13327|13326|210314
1702392600000|2023-12-12 14:50:00|13345|13345|13295|13294|13352|13351|13292|13290|237882
1702392900000|2023-12-12 14:55:00|13296|13295|13369|13368|13376|13375|13284|13283|186406
1702393200000|2023-12-12 15:00:00|13368|13367|13386|13385|13395|13394|13357|13355|212403
1702393500000|2023-12-12 15:05:00|13385|13384|13380|13379|13398|13397|13377|13376|302423
1702393800000|2023-12-12 15:10:00|13379|13377|13371|13370|13393|13392|13362|13361|120018
1702394100000|2023-12-12 15:15:00|13372|13371|13382|13381|13385|13384|13364|13363|84501
1702394400000|2023-12-12 15:20:00|13383|13382|13379|13378|13396|13395|13365|13364|221404
1702394700000|2023-12-12 15:25:00|13380|13379|13367|13366|13395|13394|13358|13358|139334
1702395000000|2023-12-12 15:30:00|13369|13368|13370|13369|13383|13382|13363|13362|227568
1702395300000|2023-12-12 15:35:00|13369|13368|13371|13370|13388|13387|13363|13362|113415
1702395600000|2023-12-12 15:40:00|13372|13371|13365|13364|13375|13375|13359|13358|86684
1702395900000|2023-12-12 15:45:00|13366|13365|13362|13361|13366|13365|13349|13348|105573
1702396200000|2023-12-12 15:50:00|13363|13363|13371|13370|13374|13373|13357|13356|82921
1702396500000|2023-12-12 15:55:00|13372|13371|13380|13379|13384|13383|13365|13364|114477
1702396800000|2023-12-12 16:00:00|13381|13380|13374|13373|13385|13384|13373|13372|83279
1702397100000|2023-12-12 16:05:00|13373|13372|13372|13371|13387|13386|13368|13367|148998
1702397400000|2023-12-12 16:10:00|13373|13372|13364|13363|13374|13373|13360|13359|73963
1702397700000|2023-12-12 16:15:00|13363|13362|13385|13384|13387|13386|13360|13359|89558
1702398000000|2023-12-12 16:20:00|13384|13383|13396|13395|13404|13403|13383|13382|163793
1702398300000|2023-12-12 16:25:00|13397|13396|13380|13379|13398|13396|13373|13372|77440
1702398600000|2023-12-12 16:30:00|13381|13381|13368|13367|13387|13386|13367|13366|71985
1702398900000|2023-12-12 16:35:00|13367|13366|13371|13370|13380|13379|13365|13364|62666
1702399200000|2023-12-12 16:40:00|13370|13369|13375|13374|13378|13378|13365|13364|70122
1702399500000|2023-12-12 16:45:00|13376|13375|13380|13379|13386|13385|13375|13374|57427
1702399800000|2023-12-12 16:50:00|13379|13378|13369|13369|13382|13381|13366|13365|67365
1702400100000|2023-12-12 16:55:00|13368|13368|13367|13366|13370|13369|13361|13360|99051
1702400400000|2023-12-12 17:00:00|13368|13367|13360|13359|13373|13372|13360|13359|51831
1702400700000|2023-12-12 17:05:00|13359|13358|13348|13347|13362|13361|13345|13343|76519
1702401000000|2023-12-12 17:10:00|13347|13346|13356|13355|13357|13356|13342|13341|52850
1702401300000|2023-12-12 17:15:00|13355|13354|13355|13354|13357|13356|13348|13347|55278
1702401600000|2023-12-12 17:20:00|13354|13353|13351|13350|13362|13361|13349|13348|44696
1702401900000|2023-12-12 17:25:00|13352|13351|13358|13357|13360|13359|13350|13349|49218
1702402200000|2023-12-12 17:30:00|13359|13358|13365|13364|13370|13369|13358|13357|67151
1702402500000|2023-12-12 17:35:00|13366|13365|13371|13370|13375|13374|13365|13364|68630
1702402800000|2023-12-12 17:40:00|13372|13371|13377|13376|13380|13379|13370|13369|68062
1702403100000|2023-12-12 17:45:00|13378|13377|13366|13365|13382|13381|13366|13365|60596
1702403400000|2023-12-12 17:50:00|13365|13364|13370|13369|13370|13369|13361|13360|72421
1702403700000|2023-12-12 17:55:00|13371|13370|13381|13380|13382|13381|13369|13368|60649
1702404000000|2023-12-12 18:00:00|13380|13379|13394|13393|13397|13396|13375|13374|131333
1702404300000|2023-12-12 18:05:00|13395|13394|13397|13396|13406|13405|13391|13390|132045
1702404600000|2023-12-12 18:10:00|13396|13395|13391|13390|13408|13407|13390|13389|93805
1702404900000|2023-12-12 18:15:00|13392|13389|13385|13384|13395|13394|13384|13383|62945
1702405200000|2023-12-12 18:20:00|13384|13383|13385|13384|13388|13387|13377|13376|91986
1702405500000|2023-12-12 18:25:00|13384|13383|13392|13391|13396|13395|13382|13381|61769
1702405800000|2023-12-12 18:30:00|13393|13392|13399|13398|13401|13399|13392|13391|53482
1702406100000|2023-12-12 18:35:00|13400|13399|13395|13394|13402|13401|13392|13391|48293
1702406400000|2023-12-12 18:40:00|13396|13395|13393|13392|13398|13397|13390|13389|52554
1702406700000|2023-12-12 18:45:00|13392|13391|13403|13402|13405|13404|13392|13391|68175
1702407000000|2023-12-12 18:50:00|13402|13401|13405|13404|13414|13413|13402|13401|65237
1702407300000|2023-12-12 18:55:00|13406|13405|13406|13405|13410|13409|13402|13401|55825
1702407600000|2023-12-12 19:00:00|13405|13404|13403|13402|13410|13409|13398|13397|88847
1702407900000|2023-12-12 19:05:00|13402|13401|13409|13408|13411|13410|13401|13400|80012
1702408200000|2023-12-12 19:10:00|13408|13407|13400|13399|13408|13407|13397|13396|63877
1702408500000|2023-12-12 19:15:00|13399|13398|13393|13391|13403|13402|13392|13391|62940
1702408800000|2023-12-12 19:20:00|13392|13392|13382|13381|13393|13392|13379|13378|109000
1702409100000|2023-12-12 19:25:00|13381|13382|13370|13369|13382|13382|13370|13369|244168
1702409400000|2023-12-12 19:30:00|13371|13370|13359|13358|13371|13370|13355|13354|231321
1702409700000|2023-12-12 19:35:00|13360|13359|13349|13348|13361|13360|13347|13346|125083
1702410000000|2023-12-12 19:40:00|13348|13347|13352|13351|13354|13353|13344|13343|154495
1702410300000|2023-12-12 19:45:00|13351|13350|13351|13350|13356|13355|13346|13345|153274
1702410600000|2023-12-12 19:50:00|13352|13351|13351|13350|13361|13360|13349|13348|140647
1702410900000|2023-12-12 19:55:00|13350|13349|13352|13351|13354|13353|13347|13346|74811
1702411200000|2023-12-12 20:00:00|13353|13352|13350|13349|13355|13354|13345|13344|199008
1702411500000|2023-12-12 20:05:00|13351|13350|13354|13353|13357|13356|13341|13340|180412
1702411800000|2023-12-12 20:10:00|13355|13354|13351|13350|13357|13356|13346|13345|215293
1702412100000|2023-12-12 20:15:00|13352|13351|13338|13337|13352|13351|13336|13335|247903
1702412400000|2023-12-12 20:20:00|13339|13338|13345|13344|13351|13350|13339|13338|268679
1702412700000|2023-12-12 20:25:00|13346|13345|13347|13346|13354|13353|13339|13338|436638
1702413000000|2023-12-12 20:30:00|13346|13345|13345|13344|13352|13351|13342|13341|277529
1702413300000|2023-12-12 20:35:00|13344|13343|13353|13352|13354|13353|13341|13340|196139
1702413600000|2023-12-12 20:40:00|13354|13353|13351|13350|13358|13357|13343|13342|208573
1702413900000|2023-12-12 20:45:00|13350|13349|13384|13383|13385|13384|13350|13349|250584
1702414200000|2023-12-12 20:50:00|13381|13380|13347|13346|13385|13384|13343|13340|708256
1702414500000|2023-12-12 20:55:00|13348|13347|13365|13364|13366|13365|13348|13347|1239951
1702414800000|2023-12-12 21:00:00|13364|13362|13373|13370|13379|13371|13345|13338|3484791
1702415100000|2023-12-12 21:05:00|13370|13365|13370|13367|13372|13371|13363|13358|4992
1702415400000|2023-12-12 21:10:00|13372|13368|13370|13367|13372|13368|13370|13367|1232
1702415700000|2023-12-12 21:15:00|13371|13368|13368|13365|13371|13368|13366|13359|4780
1702416000000|2023-12-12 21:20:00|13366|13368|13374|13371|13374|13371|13366|13368|3298
1702416300000|2023-12-12 21:25:00||13369||13369||13369||13369|134
1702416600000|2023-12-12 21:30:00|13370|13371|13373|13371|13375|13372|13370|13369|1596
1702416900000|2023-12-12 21:35:00||13370||13369||13370||13369|32
1702417200000|2023-12-12 21:40:00|13372|13371|13373|13371|13373|13371|13372|13371|570
1702417500000|2023-12-12 21:45:00|13375|13373|13377|13371|13380|13373|13375|13371|1111
1702417800000|2023-12-12 21:50:00|13380|13372|13379|13371|13380|13372|13379|13371|540
1702418100000|2023-12-12 21:55:00|||||||||139
1702418400000|2023-12-12 22:00:00|13378|13377|13378|13373|13380|13378|13376|13365|1430
1702418700000|2023-12-12 22:05:00|13376|13372|13376|13372|13376|13372|13373|13372|414
1702419000000|2023-12-12 22:10:00||13375||13374||13375||13369|333
1702419300000|2023-12-12 22:15:00|||||||||5
1702419600000|2023-12-12 22:20:00|13374|13369|13374|13371|13374|13371|13374|13365|682
1702419900000|2023-12-12 22:25:00|||||||||12
1702420200000|2023-12-12 22:30:00||13367||13368||13368||13367|496
1702420500000|2023-12-12 22:35:00|13372|13369|13372|13368|13372|13369|13372|13368|286
1702420800000|2023-12-12 22:40:00|||||||||22
1702421100000|2023-12-12 22:45:00||13365||13365||13365||13365|63
1702421400000|2023-12-12 22:50:00|13370|13366|13372|13366|13372|13366|13370|13366|534
1702421700000|2023-12-12 22:55:00||13365||13365||13365||13365|38
1702422000000|2023-12-12 23:00:00|13374|13371|13376|13368|13376|13371|13374|13368|604
1702422300000|2023-12-12 23:05:00|13379||13383||13383||13379||1711
1702422600000|2023-12-12 23:10:00|13385|13372|13386|13383|13386|13383|13385|13367|1890
1702422900000|2023-12-12 23:15:00|13383|13382|13400|13373|13400|13388|13383|13373|1947
1702423200000|2023-12-12 23:20:00|||||||||118
1702423500000|2023-12-12 23:25:00|13399|13375|13399|13375|13399|13390|13390|13375|472
1702424100000|2023-12-12 23:35:00|||||||||5
1702424400000|2023-12-12 23:40:00||13379||13379||13379||13379|11
1702424700000|2023-12-12 23:45:00||13375||13375||13375||13375|20
1702425000000|2023-12-12 23:50:00|||||||||66
1702425300000|2023-12-12 23:55:00|||||||||350
1702425600000|2023-12-13 00:00:00||13388||13388||13388||13388|857
1702425900000|2023-12-13 00:05:00|||||||||157
1702426200000|2023-12-13 00:10:00|13400||13399||13400||13397||527
1702426500000|2023-12-13 00:15:00|||||||||11
1702426800000|2023-12-13 00:20:00|||||||||260
1702427100000|2023-12-13 00:25:00|13400|13393|13399|13393|13400|13393|13399|13393|51
1702427400000|2023-12-13 00:30:00|13400|13395|13400|13393|13400|13395|13399|13393|1585
1702427700000|2023-12-13 00:35:00|13397||13400||13400||13395||1695
1702428000000|2023-12-13 00:40:00|13398|13395|13405|13400|13405|13400|13397|13393|2822
1702428300000|2023-12-13 00:45:00|13397|13398|13393|13387|13397|13398|13393|13385|3547
1702428600000|2023-12-13 00:50:00|13390|13388|13390|13385|13390|13388|13390|13385|760
1702458300000|2023-12-13 09:05:00|13430|13415|13423|13422|13430|13422|13421|13405|54
1702458600000|2023-12-13 09:10:00|13430|13419|13422|13415|13430|13419|13419|13401|812
1702458900000|2023-12-13 09:15:00|13423|13416|13424|13417|13430|13419|13420|13415|330
1702459200000|2023-12-13 09:20:00|13430|13415|13428|13420|13430|13423|13423|13415|190
1702459500000|2023-12-13 09:25:00|13430|13419|13430|13415|13430|13424|13419|13415|165
1702459800000|2023-12-13 09:30:00|13427|13416|13428|13418|13430|13419|13421|13415|49
1702460100000|2023-12-13 09:35:00|13429|13417|13429|13420|13429|13420|13427|13415|22
1702460400000|2023-12-13 09:40:00|13428||13430||13430||13428||584
1702460700000|2023-12-13 09:45:00|||||||||22
1702461000000|2023-12-13 09:50:00||13421||13420||13423||13420|26
1702461300000|2023-12-13 09:55:00|13429|13423|13430|13424|13430|13427|13429|13420|347
1702461600000|2023-12-13 10:00:00|13427|13425|13429|13423|13430|13425|13424|13423|643
1702461900000|2023-12-13 10:05:00|13426|13421|13430|13409|13430|13421|13414|13395|1032
1702462200000|2023-12-13 10:10:00|13422|13411|13423|13412|13430|13414|13420|13407|119
1702462500000|2023-12-13 10:15:00|13424|13409|13430|13409|13430|13415|13422|13407|4
1702462800000|2023-12-13 10:20:00|13428|13412|13419|13409|13430|13417|13419|13407|438
1702463100000|2023-12-13 10:25:00|13417|13410|13424|13408|13430|13418|13414|13407|5
1702463400000|2023-12-13 10:30:00|13430|13409|13424|13418|13430|13419|13420|13407|55
1702463700000|2023-12-13 10:35:00|13423|13419|13419|13412|13430|13419|13419|13407|70
1702464000000|2023-12-13 10:40:00|13418|13413|13424|13411|13430|13417|13416|13407|990
1702464300000|2023-12-13 10:45:00|13413|13413|13418|13407|13426|13415|13411|13407|2242
1702464600000|2023-12-13 10:50:00|13417|13409|13430|13410|13430|13413|13416|13407|189
1702464900000|2023-12-13 10:55:00|13423|13412|13420|13411|13430|13413|13420|13406|0
1702465200000|2023-12-13 11:00:00|13419|13410|13415|13403|13420|13412|13415|13402|52
1702465500000|2023-12-13 11:05:00|13416|13406|13419|13410|13427|13413|13415|13403|102
1702465800000|2023-12-13 11:10:00|13420|13412|13428|13423|13430|13423|13419|13410|1584
1702466100000|2023-12-13 11:15:00|13429|13424|13436|13432|13436|13432|13428|13418|335
1702466400000|2023-12-13 11:20:00|13438|13431|13459|13446|13465|13452|13438|13430|1297
1702466700000|2023-12-13 11:25:00|13463|13449|13464|13452|13465|13455|13459|13445|167
1702467000000|2023-12-13 11:30:00|13463|13453|13458|13440|13465|13462|13444|13440|2613
1702467300000|2023-12-13 11:35:00|13457|13442|13447|13429|13461|13442|13434|13420|4626
1702467600000|2023-12-13 11:40:00|13451|13430|13462|13437|13464|13437|13441|13422|4
1702467900000|2023-12-13 11:45:00|13445|13436|13440|13429|13457|13440|13438|13425|1088
1702468200000|2023-12-13 11:50:00|13444|13432|13434|13428|13459|13438|13432|13425|1873
1702468500000|2023-12-13 11:55:00|13432|13426|13424|13414|13448|13434|13424|13413|971
1702468800000|2023-12-13 12:00:00|13423|13415|13429|13417|13429|13425|13423|13410|2358
1702469100000|2023-12-13 12:05:00|13428|13414|13426|13410|13429|13423|13411|13410|2161
1702469400000|2023-12-13 12:10:00|13421|13415|13426|13414|13429|13423|13417|13411|145
1702469700000|2023-12-13 12:15:00|13422|13416|13429|13420|13429|13420|13422|13416|113
1702470000000|2023-12-13 12:20:00|13424|13417|13414|13406|13430|13421|13414|13405|2204
1702470300000|2023-12-13 12:25:00|13411|13405|13410|13406|13414|13407|13397|13390|1813
1702470600000|2023-12-13 12:30:00|13411|13405|13413|13402|13418|13405|13408|13400|484
1702470900000|2023-12-13 12:35:00|13420|13404|13407|13402|13420|13405|13407|13402|934
1702471200000|2023-12-13 12:40:00|13405|13403|13412|13402|13412|13404|13404|13402|2384
1702471500000|2023-12-13 12:45:00|13408|13404|13415|13406|13423|13409|13406|13402|3191
1702471800000|2023-12-13 12:50:00|13421|13410|13415|13406|13424|13410|13410|13406|1889
1702472100000|2023-12-13 12:55:00|13416|13410|13416|13406|13424|13410|13413|13402|8
1702472400000|2023-12-13 13:00:00|13424|13408|13415|13407|13424|13412|13412|13406|2121
1702472700000|2023-12-13 13:05:00|13413|13406|13412|13402|13420|13406|13409|13402|1785
1702473000000|2023-12-13 13:10:00|13413|13404|13433|13425|13434|13427|13408|13402|6859
1702473300000|2023-12-13 13:15:00|13434|13426|13434|13426|13444|13435|13432|13418|1661
1702473600000|2023-12-13 13:20:00|13431|13424|13425|13421|13431|13424|13425|13417|815
1702473900000|2023-12-13 13:25:00||13420||13422||13423||13420|280
1702474200000|2023-12-13 13:30:00|13428|13423|13446|13436|13452|13445|13428|13421|14525
1702474500000|2023-12-13 13:35:00|13449|13438|13464|13459|13465|13463|13441|13436|7073
1702474800000|2023-12-13 13:40:00|13463|13455|13453|13443|13465|13463|13451|13440|13154
1702475100000|2023-12-13 13:45:00|13454|13442|13465|13456|13465|13456|13450|13442|1444
1702475400000|2023-12-13 13:50:00|13464|13460|13470|13467|13483|13474|13459|13452|11849
1702475700000|2023-12-13 13:55:00|13472|13464|13487|13485|13487|13485|13468|13458|8840
1702476000000|2023-12-13 14:00:00|13490|13487|13503|13500|13505|13500|13488|13480|12348
1702476300000|2023-12-13 14:05:00|13502|13497|13495|13490|13503|13499|13490|13488|5107
1702476600000|2023-12-13 14:10:00|13494|13489|13501|13496|13505|13500|13493|13488|10323
1702476900000|2023-12-13 14:15:00|13502|13500|13506|13497|13510|13505|13496|13488|13951
1702477200000|2023-12-13 14:20:00|13502|13496|13498|13488|13506|13502|13493|13488|4116
1702477500000|2023-12-13 14:25:00|13506|13491|13450|13442|13510|13504|13434|13429|55801
1702477800000|2023-12-13 14:30:00|13457|13443|13405|13403|13479|13477|13398|13396|482459
1702478100000|2023-12-13 14:35:00|13406|13404|13418|13417|13454|13453|13401|13400|387692
1702478400000|2023-12-13 14:40:00|13416|13415|13390|13389|13425|13424|13383|13382|429019
1702478700000|2023-12-13 14:45:00|13391|13390|13381|13380|13400|13399|13365|13364|238000
1702479000000|2023-12-13 14:50:00|13380|13379|13395|13393|13404|13403|13373|13371|170068
1702479300000|2023-12-13 14:55:00|13396|13394|13393|13392|13407|13406|13384|13383|140621
1702479600000|2023-12-13 15:00:00|13392|13391|13400|13399|13411|13410|13380|13379|204550
1702479900000|2023-12-13 15:05:00|13401|13398|13407|13405|13413|13412|13390|13389|73578
1702480200000|2023-12-13 15:10:00|13406|13406|13400|13399|13413|13412|13400|13399|60256
1702480500000|2023-12-13 15:15:00|13399|13398|13406|13405|13409|13408|13391|13390|61514
1702480800000|2023-12-13 15:20:00|13407|13406|13432|13431|13432|13431|13406|13405|202890
1702481100000|2023-12-13 15:25:00|13431|13430|13408|13407|13433|13432|13402|13401|123561
1702481400000|2023-12-13 15:30:00|13409|13408|13390|13389|13410|13409|13386|13385|92865
1702481700000|2023-12-13 15:35:00|13391|13390|13397|13396|13405|13404|13388|13387|66588
1702482000000|2023-12-13 15:40:00|13396|13395|13408|13407|13409|13408|13394|13393|112593
1702482300000|2023-12-13 15:45:00|13407|13406|13409|13408|13412|13411|13397|13396|79390
1702482600000|2023-12-13 15:50:00|13408|13407|13397|13396|13409|13408|13389|13388|126185
1702482900000|2023-12-13 15:55:00|13396|13395|13409|13408|13409|13408|13391|13390|59730
1702483200000|2023-12-13 16:00:00|13410|13409|13411|13410|13420|13419|13405|13404|83881
1702483500000|2023-12-13 16:05:00|13410|13409|13385|13384|13410|13409|13384|13383|86611
1702483800000|2023-12-13 16:10:00|13384|13383|13363|13362|13385|13384|13361|13360|184935
1702484100000|2023-12-13 16:15:00|13362|13361|13374|13373|13378|13377|13362|13361|156162
1702484400000|2023-12-13 16:20:00|13373|13372|13366|13365|13373|13372|13359|13358|77487
1702484700000|2023-12-13 16:25:00|13365|13364|13373|13372|13373|13372|13355|13354|104706
1702485000000|2023-12-13 16:30:00|13374|13373|13364|13363|13379|13378|13360|13359|71269
1702485300000|2023-12-13 16:35:00|13365|13364|13357|13356|13365|13364|13354|13353|61800
1702485600000|2023-12-13 16:40:00|13356|13355|13356|13355|13368|13366|13356|13355|69557
1702485900000|2023-12-13 16:45:00|13357|13356|13351|13350|13359|13358|13348|13347|51550
1702486200000|2023-12-13 16:50:00|13350|13349|13344|13343|13352|13351|13336|13335|77401
1702486500000|2023-12-13 16:55:00|13345|13344|13339|13338|13346|13345|13335|13334|59323
1702486800000|2023-12-13 17:00:00|13338|13337|13335|13334|13350|13349|13334|13333|63774
1702487100000|2023-12-13 17:05:00|13336|13335|13328|13327|13336|13335|13326|13325|63007
1702487400000|2023-12-13 17:10:00|13327|13326|13338|13337|13338|13337|13326|13325|56735
1702487700000|2023-12-13 17:15:00|13336|13335|13334|13333|13337|13336|13327|13326|57570
1702488000000|2023-12-13 17:20:00|13335|13334|13334|13333|13341|13340|13328|13327|47676
1702488300000|2023-12-13 17:25:00|13333|13332|13333|13332|13339|13338|13330|13329|46652
1702488600000|2023-12-13 17:30:00|13334|13333|13327|13326|13336|13335|13324|13323|46469
1702488900000|2023-12-13 17:35:00|13326|13325|13326|13325|13331|13330|13321|13320|39542
1702489200000|2023-12-13 17:40:00|13327|13326|13330|13329|13330|13329|13325|13324|39749
1702489500000|2023-12-13 17:45:00|13331|13330|13334|13333|13335|13334|13328|13327|48181
1702489800000|2023-12-13 17:50:00|13335|13334|13339|13338|13342|13341|13334|13333|63797
1702490100000|2023-12-13 17:55:00|13340|13339|13331|13330|13342|13341|13329|13328|53308
1702490400000|2023-12-13 18:00:00|13332|13331|13320|13319|13332|13331|13316|13315|69179
1702490700000|2023-12-13 18:05:00|13321|13320|13317|13316|13327|13326|13317|13316|57235
1702491000000|2023-12-13 18:10:00|13316|13315|13314|13313|13319|13318|13313|13312|96865
1702491300000|2023-12-13 18:15:00|13313|13312|13309|13308|13319|13318|13306|13305|70856
1702491600000|2023-12-13 18:20:00|13310|13309|13325|13324|13331|13330|13310|13309|47550
1702491900000|2023-12-13 18:25:00|13326|13325|13312|13311|13327|13326|13312|13311|64360
1702492200000|2023-12-13 18:30:00|13313|13312|13322|13321|13323|13322|13310|13309|48671
1702492500000|2023-12-13 18:35:00|13323|13322|13327|13326|13327|13326|13320|13319|52290
1702492800000|2023-12-13 18:40:00|13328|13327|13321|13319|13330|13329|13317|13316|48644
1702493100000|2023-12-13 18:45:00|13320|13318|13317|13316|13323|13322|13316|13315|47599
1702493400000|2023-12-13 18:50:00|13316|13315|13318|13318|13321|13320|13316|13315|46397
1702493700000|2023-12-13 18:55:00|13317|13317|13300|13298|13320|13319|13297|13295|108452
1702494000000|2023-12-13 19:00:00|13299|13299|13357|13355|13363|13361|13299|13299|477207
1702494300000|2023-12-13 19:05:00|13356|13356|13384|13383|13385|13384|13354|13352|157305
1702494600000|2023-12-13 19:10:00|13385|13382|13388|13387|13390|13389|13371|13370|166144
1702494900000|2023-12-13 19:15:00|13390|13389|13388|13387|13393|13392|13378|13377|140492
1702495200000|2023-12-13 19:20:00|13389|13388|13397|13396|13411|13410|13386|13385|182833
1702495500000|2023-12-13 19:25:00|13396|13397|13363|13362|13396|13397|13363|13362|113967
1702495800000|2023-12-13 19:30:00|13362|13361|13388|13387|13394|13393|13348|13347|201837
1702496100000|2023-12-13 19:35:00|13389|13386|13414|13413|13417|13416|13386|13385|205321
1702496400000|2023-12-13 19:40:00|13415|13412|13429|13427|13441|13440|13407|13405|236764
1702496700000|2023-12-13 19:45:00|13428|13426|13413|13412|13435|13433|13411|13410|194469
1702497000000|2023-12-13 19:50:00|13414|13413|13423|13421|13431|13429|13412|13411|111660
1702497300000|2023-12-13 19:55:00|13422|13422|13420|13418|13439|13438|13415|13414|279353
1702497600000|2023-12-13 20:00:00|13421|13419|13452|13451|13453|13452|13409|13408|253693
1702497900000|2023-12-13 20:05:00|13451|13450|13443|13442|13465|13464|13420|13419|334983
1702498200000|2023-12-13 20:10:00|13442|13441|13432|13431|13448|13447|13426|13425|262804
1702498500000|2023-12-13 20:15:00|13433|13432|13426|13425|13444|13443|13426|13425|213289
1702498800000|2023-12-13 20:20:00|13425|13424|13378|13377|13433|13432|13378|13377|246937
1702499100000|2023-12-13 20:25:00|13379|13378|13394|13393|13396|13395|13366|13365|221152
1702499400000|2023-12-13 20:30:00|13395|13394|13376|13375|13396|13395|13375|13374|196056
1702499700000|2023-12-13 20:35:00|13375|13374|13387|13386|13392|13391|13373|13372|222790
1702500000000|2023-12-13 20:40:00|13388|13387|13381|13380|13392|13391|13378|13377|264243
1702500300000|2023-12-13 20:45:00|13380|13379|13353|13352|13382|13381|13353|13352|293928
1702500600000|2023-12-13 20:50:00|13354|13353|13370|13369|13372|13371|13333|13332|501858
1702500900000|2023-12-13 20:55:00|13371|13370|13396|13395|13396|13395|13367|13366|885207
1702501200000|2023-12-13 21:00:00|13397|13381|13382|13374|13416|13394|13366|13361|2624887
1702501500000|2023-12-13 21:05:00|13384|13372|13400|13394|13401|13395|13377|13371|13553
1702501800000|2023-12-13 21:10:00|13403|13395|13404|13400|13420|13411|13401|13395|8105
1702502100000|2023-12-13 21:15:00|13405|13399|13401|13397|13408|13401|13397|13390|6666
1702502400000|2023-12-13 21:20:00|13404|13399|13414|13405|13414|13406|13399|13397|2870
1702502700000|2023-12-13 21:25:00|13413|13404|13416|13415|13416|13415|13413|13404|1399
1702503000000|2023-12-13 21:30:00|13408|13411|13407|13401|13414|13411|13406|13401|1745
1702503300000|2023-12-13 21:35:00|13404|13397|13404|13400|13404|13400|13400|13397|3699
1702503600000|2023-12-13 21:40:00|13409|13401|13404|13400|13409|13405|13401|13400|3500
1702503900000|2023-12-13 21:45:00|13408|13404|13398|13395|13414|13412|13398|13395|3628
1702504200000|2023-12-13 21:50:00|13404|13401|13402|13394|13405|13402|13398|13390|2298
1702504500000|2023-12-13 21:55:00|13404|13396|13409|13405|13413|13406|13404|13396|2446
1702504800000|2023-12-13 22:00:00|13414|13407|13401|13396|13414|13409|13392|13390|6179
1702505100000|2023-12-13 22:05:00|13400|13390|13394|13394|13401|13394|13382|13375|3962
1702505400000|2023-12-13 22:10:00|13393|13389|13394|13383|13395|13390|13376|13370|6012
1702505700000|2023-12-13 22:15:00|13392|13390|13389|13383|13394|13394|13389|13383|1973
1702506000000|2023-12-13 22:20:00|13392|13385|13408|13400|13408|13400|13392|13385|1726
1702506300000|2023-12-13 22:25:00|13401|13401|13408|13391|13408|13402|13401|13391|711
1702506600000|2023-12-13 22:30:00|13406|13396|13404|13400|13408|13400|13404|13391|220
1702506900000|2023-12-13 22:35:00|13403|13404|13410|13400|13410|13408|13403|13400|1188
1702507200000|2023-12-13 22:40:00|13409|13408|13414|13408|13414|13409|13409|13408|1239
1702507500000|2023-12-13 22:45:00|13415|13406|13410|13400|13416|13406|13410|13400|827
1702507800000|2023-12-13 22:50:00|13408||13409||13409||13408||416
1702508100000|2023-12-13 22:55:00|13410|13402|13416|13410|13416|13410|13401|13400|2889
1702508400000|2023-12-13 23:00:00|13415|13404|13414|13401|13415|13404|13413|13400|950
1702508700000|2023-12-13 23:05:00|13415|13410|13415|13408|13415|13410|13415|13402|193
1702509000000|2023-12-13 23:10:00|13416|13410|13416|13403|13416|13415|13414|13402|414
1702509300000|2023-12-13 23:15:00|13419|13402|13419|13402|13419|13402|13410|13401|579
1702509600000|2023-12-13 23:20:00|13416|13401|13421|13406|13422|13406|13416|13401|3973
1702509900000|2023-12-13 23:25:00|13431|13421|13430|13427|13431|13427|13426|13421|808
1702510200000|2023-12-13 23:30:00|13431|13429|13435|13421|13435|13430|13430|13421|1544
1702510500000|2023-12-13 23:35:00|13434|13430|13434|13430|13434|13430|13434|13430|149
1702510800000|2023-12-13 23:40:00|13433|13433|13435|13430|13435|13433|13433|13430|2679
1702511100000|2023-12-13 23:45:00|13440|13435|13479|13467|13488|13480|13440|13430|4398
1702511400000|2023-12-13 23:50:00|13476|13439|13466|13436|13476|13451|13466|13431|207
1702511700000|2023-12-13 23:55:00|13470|13466|13489|13480|13489|13483|13466|13438|2501
1702512000000|2023-12-14 00:00:00|13484|13483|13489|13480|13489|13488|13484|13480|2010
1702512300000|2023-12-14 00:05:00|13487|13484|13485|13484|13487|13484|13485|13484|889
1702512600000|2023-12-14 00:10:00|13487|13480|13487|13485|13487|13485|13487|13480|588
1702512900000|2023-12-14 00:15:00|13488|13487|13498|13485|13498|13490|13488|13480|3944
1702513200000|2023-12-14 00:20:00|13499|13498|13498|13485|13499|13498|13490|13485|1586
1702513500000|2023-12-14 00:25:00|13499|13486|13494|13488|13499|13488|13494|13486|1354
1702513800000|2023-12-14 00:30:00|13487|13486|13500|13487|13500|13499|13486|13485|4863
1702514100000|2023-12-14 00:35:00|13505|13497|13505|13489|13505|13497|13500|13487|3727
1702514400000|2023-12-14 00:40:00|13504|13490|13504|13490|13510|13490|13502|13490|1661
1702514700000|2023-12-14 00:45:00|13503|13500|13510|13492|13510|13505|13500|13490|665
1702515000000|2023-12-14 00:50:00|13505|13493|13505|13496|13505|13503|13505|13493|772
1702544700000|2023-12-14 09:05:00|13519|13510|13504|13500|13524|13512|13501|13500|3174
1702545000000|2023-12-14 09:10:00|13511|13502|13501|13490|13524|13508|13492|13477|2962
1702545300000|2023-12-14 09:15:00|13511|13491|13498|13489|13511|13500|13496|13483|1607
1702545600000|2023-12-14 09:20:00|13496|13482|13486|13482|13506|13490|13482|13468|1612
1702545900000|2023-12-14 09:25:00|13493|13480|13487|13477|13495|13485|13484|13463|1309
1702546200000|2023-12-14 09:30:00|13486|13478|13486|13481|13494|13481|13481|13464|214
1702546500000|2023-12-14 09:35:00|13487|13477|13512|13505|13517|13505|13481|13461|3736
1702546800000|2023-12-14 09:40:00|13511|13500|13507|13486|13514|13501|13500|13485|738
1702547100000|2023-12-14 09:45:00|13506|13485|13495|13484|13508|13490|13495|13481|457
1702547400000|2023-12-14 09:50:00|13494|13483|13495|13486|13517|13502|13492|13480|7507
1702547700000|2023-12-14 09:55:00|13494|13487|13506|13486|13509|13491|13493|13485|287
1702548000000|2023-12-14 10:00:00|13499|13491|13494|13483|13509|13493|13490|13481|1004
1702548300000|2023-12-14 10:05:00|13500|13482|13494|13485|13500|13485|13492|13481|78
1702548600000|2023-12-14 10:10:00|13497|13481|13504|13499|13509|13499|13497|13481|101
1702548900000|2023-12-14 10:15:00|13506|13500|13506|13499|13506|13500|13506|13490|50
1702549200000|2023-12-14 10:20:00|13510|13500|13511|13500|13524|13507|13510|13494|224
1702549500000|2023-12-14 10:25:00|13513|13497|13511|13500|13520|13503|13506|13494|108
1702549800000|2023-12-14 10:30:00|13519|13504|13513|13504|13522|13508|13513|13500|272
1702550100000|2023-12-14 10:35:00|13512|13503|13514|13508|13516|13508|13511|13500|299
1702550400000|2023-12-14 10:40:00|13513|13509|13514|13508|13517|13509|13513|13503|698
1702550700000|2023-12-14 10:45:00|13513|13503|13513|13502|13518|13510|13506|13501|1676
1702551000000|2023-12-14 10:50:00|13510|13501|13517|13508|13522|13516|13510|13501|5542
1702551300000|2023-12-14 10:55:00|13514|13507|13514|13501|13524|13510|13502|13501|1800
1702551600000|2023-12-14 11:00:00|13512|13502|13497|13492|13516|13504|13492|13486|4302
1702551900000|2023-12-14 11:05:00|13492|13486|13497|13487|13497|13493|13489|13483|1424
1702552200000|2023-12-14 11:10:00|13494|13488|13511|13497|13517|13497|13494|13488|1682
1702552500000|2023-12-14 11:15:00|13510|13496|13502|13487|13518|13502|13500|13487|846
1702552800000|2023-12-14 11:20:00|13503|13488|13504|13494|13516|13497|13500|13488|41
1702553100000|2023-12-14 11:25:00|13513|13489|13484|13480|13513|13491|13482|13480|3100
1702553400000|2023-12-14 11:30:00|13487|13483|13485|13480|13496|13483|13482|13470|2744
1702553700000|2023-12-14 11:35:00|13486|13483|13499|13490|13507|13490|13485|13471|417
1702554000000|2023-12-14 11:40:00|13500|13491|13490|13472|13507|13496|13487|13472|668
1702554300000|2023-12-14 11:45:00|13498|13471|13499|13489|13506|13495|13490|13471|330
1702554600000|2023-12-14 11:50:00|13498|13490|13494|13481|13499|13493|13487|13475|773
1702554900000|2023-12-14 11:55:00|13492|13488|13499|13480|13499|13488|13492|13480|540
1702555200000|2023-12-14 12:00:00|13500|13481|13510|13500|13515|13506|13497|13481|7852
1702555500000|2023-12-14 12:05:00|13505|13501|13506|13498|13515|13508|13503|13490|8167
1702555800000|2023-12-14 12:10:00|13505|13494|13505|13500|13505|13502|13499|13488|4941
1702556100000|2023-12-14 12:15:00|13509|13501|13507|13497|13513|13505|13502|13491|5682
1702556400000|2023-12-14 12:20:00|13505|13496|13504|13486|13505|13501|13496|13485|1707
1702556700000|2023-12-14 12:25:00|13493|13489|13480|13478|13505|13491|13480|13475|3451
1702557000000|2023-12-14 12:30:00|13488|13479|13497|13494|13505|13496|13485|13478|2615
1702557300000|2023-12-14 12:35:00|13494|13491|13477|13471|13495|13493|13477|13471|4967
1702557600000|2023-12-14 12:40:00|13478|13472|13483|13474|13495|13476|13478|13471|1441
1702557900000|2023-12-14 12:45:00|13493|13473|13487|13485|13495|13485|13486|13473|341
1702558200000|2023-12-14 12:50:00|13486|13482|13485|13472|13495|13484|13477|13461|4907
1702558500000|2023-12-14 12:55:00|13483|13470|13476|13464|13485|13475|13473|13461|1908
1702558800000|2023-12-14 13:00:00|13483|13470|13465|13455|13493|13470|13460|13455|2663
1702559100000|2023-12-14 13:05:00|13463|13458|13459|13454|13485|13460|13456|13451|6036
1702559400000|2023-12-14 13:10:00|13458|13451|13465|13454|13471|13461|13457|13451|3884
1702559700000|2023-12-14 13:15:00|13470|13455|13474|13461|13485|13470|13468|13452|4163
1702560000000|2023-12-14 13:20:00|13468|13462|13463|13456|13474|13466|13463|13453|1819
1702560300000|2023-12-14 13:25:00|13460|13452|13465|13457|13465|13459|13458|13452|406
1702560600000|2023-12-14 13:30:00|13463|13452|13465|13442|13465|13455|13436|13432|5728
1702560900000|2023-12-14 13:35:00|13455|13450|13453|13442|13465|13450|13440|13435|6191
1702561200000|2023-12-14 13:40:00|13452|13439|13485|13481|13485|13481|13450|13439|7329
1702561500000|2023-12-14 13:45:00|13483|13476|13472|13458|13485|13478|13463|13450|3914
1702561800000|2023-12-14 13:50:00|13475|13459|13468|13458|13477|13462|13459|13450|4727
1702562100000|2023-12-14 13:55:00|13473|13463|13473|13465|13485|13476|13472|13461|3162
1702562400000|2023-12-14 14:00:00|13471|13460|13476|13466|13485|13476|13470|13460|1798
1702562700000|2023-12-14 14:05:00|13475|13467|13474|13455|13476|13473|13466|13454|2628
1702563000000|2023-12-14 14:10:00|13464|13452|13460|13450|13472|13458|13451|13444|15379
1702563300000|2023-12-14 14:15:00|13462|13452|13447|13438|13464|13453|13442|13437|4078
1702563600000|2023-12-14 14:20:00|13442|13437|13428|13421|13452|13440|13424|13418|13699
1702563900000|2023-12-14 14:25:00|13450|13435|13483|13476|13497|13486|13443|13435|25024
1702564200000|2023-12-14 14:30:00|13477|13474|13402|13399|13479|13476|13400|13399|443241
1702564500000|2023-12-14 14:35:00|13401|13402|13407|13406|13426|13424|13373|13372|211694
1702564800000|2023-12-14 14:40:00|13406|13404|13465|13464|13479|13478|13402|13401|257648
1702565100000|2023-12-14 14:45:00|13464|13463|13458|13457|13504|13503|13453|13451|430725
1702565400000|2023-12-14 14:50:00|13456|13455|13405|13403|13460|13458|13403|13402|190051
1702565700000|2023-12-14 14:55:00|13404|13402|13386|13385|13420|13419|13378|13377|179103
1702566000000|2023-12-14 15:00:00|13385|13384|13323|13321|13386|13384|13321|13320|279144
1702566300000|2023-12-14 15:05:00|13322|13320|13303|13302|13323|13321|13284|13283|278177
1702566600000|2023-12-14 15:10:00|13301|13300|13294|13292|13321|13320|13290|13289|228239
1702566900000|2023-12-14 15:15:00|13295|13293|13288|13287|13302|13301|13267|13266|190167
1702567200000|2023-12-14 15:20:00|13289|13288|13280|13279|13292|13291|13263|13262|168946
1702567500000|2023-12-14 15:25:00|13279|13278|13255|13254|13293|13292|13251|13250|159120
1702567800000|2023-12-14 15:30:00|13256|13255|13258|13257|13277|13276|13243|13242|174756
1702568100000|2023-12-14 15:35:00|13260|13259|13201|13200|13271|13270|13198|13197|224375
1702568400000|2023-12-14 15:40:00|13200|13199|13200|13199|13216|13215|13193|13192|254653
1702568700000|2023-12-14 15:45:00|13201|13200|13243|13242|13249|13248|13197|13196|188901
1702569000000|2023-12-14 15:50:00|13242|13241|13238|13237|13251|13250|13228|13227|109410
1702569300000|2023-12-14 15:55:00|13239|13238|13223|13222|13239|13238|13211|13210|138569
1702569600000|2023-12-14 16:00:00|13224|13223|13206|13205|13246|13245|13206|13205|135311
1702569900000|2023-12-14 16:05:00|13207|13206|13198|13197|13220|13219|13192|13191|181556
1702570200000|2023-12-14 16:10:00|13199|13198|13161|13160|13212|13211|13160|13159|208474
1702570500000|2023-12-14 16:15:00|13162|13161|13204|13202|13217|13216|13160|13159|147518
1702570800000|2023-12-14 16:20:00|13202|13201|13190|13189|13207|13206|13178|13177|116729
1702571100000|2023-12-14 16:25:00|13191|13190|13220|13219|13231|13230|13184|13183|145775
1702571400000|2023-12-14 16:30:00|13219|13218|13217|13217|13231|13230|13212|13211|102411
1702571700000|2023-12-14 16:35:00|13216|13216|13226|13225|13232|13231|13211|13210|124825
1702572000000|2023-12-14 16:40:00|13227|13226|13239|13238|13242|13241|13227|13226|110518
1702572300000|2023-12-14 16:45:00|13240|13239|13253|13252|13255|13254|13232|13231|109569
1702572600000|2023-12-14 16:50:00|13252|13251|13250|13249|13253|13252|13233|13232|94095
1702572900000|2023-12-14 16:55:00|13251|13250|13261|13260|13268|13267|13250|13249|90698
1702573200000|2023-12-14 17:00:00|13260|13259|13273|13272|13277|13276|13257|13256|92477
1702573500000|2023-12-14 17:05:00|13274|13273|13269|13268|13283|13282|13260|13259|114361
1702573800000|2023-12-14 17:10:00|13270|13267|13275|13274|13278|13277|13263|13262|113594
1702574100000|2023-12-14 17:15:00|13274|13273|13264|13263|13279|13278|13257|13256|93760
1702574400000|2023-12-14 17:20:00|13265|13264|13257|13256|13270|13269|13254|13253|99340
1702574700000|2023-12-14 17:25:00|13258|13257|13286|13285|13289|13288|13257|13256|72591
1702575000000|2023-12-14 17:30:00|13287|13286|13281|13280|13288|13287|13277|13276|195633
1702575300000|2023-12-14 17:35:00|13280|13279|13259|13258|13282|13281|13259|13258|112514
1702575600000|2023-12-14 17:40:00|13260|13259|13268|13267|13269|13268|13260|13259|70864
1702575900000|2023-12-14 17:45:00|13267|13266|13250|13249|13279|13278|13249|13248|87649
1702576200000|2023-12-14 17:50:00|13249|13248|13231|13230|13251|13250|13231|13230|107513
1702576500000|2023-12-14 17:55:00|13232|13231|13193|13192|13236|13235|13192|13191|143634
1702576800000|2023-12-14 18:00:00|13192|13191|13177|13176|13193|13191|13151|13150|199198
1702577100000|2023-12-14 18:05:00|13178|13177|13160|13159|13183|13182|13152|13151|109804
1702577400000|2023-12-14 18:10:00|13161|13160|13146|13145|13162|13161|13139|13138|133829
1702577700000|2023-12-14 18:15:00|13145|13144|13138|13137|13150|13149|13137|13136|101737
1702578000000|2023-12-14 18:20:00|13137|13136|13144|13143|13145|13144|13134|13133|90802
1702578300000|2023-12-14 18:25:00|13145|13142|13176|13175|13178|13177|13139|13138|106036
1702578600000|2023-12-14 18:30:00|13175|13174|13186|13185|13189|13188|13172|13171|205676
1702578900000|2023-12-14 18:35:00|13185|13184|13160|13159|13187|13186|13159|13158|73288
1702579200000|2023-12-14 18:40:00|13159|13158|13148|13147|13163|13162|13148|13147|88176
1702579500000|2023-12-14 18:45:00|13149|13148|13137|13136|13152|13151|13136|13135|82838
1702579800000|2023-12-14 18:50:00|13136|13135|13118|13117|13137|13136|13107|13106|187978
1702580100000|2023-12-14 18:55:00|13119|13118|13127|13126|13134|13133|13116|13115|110416
1702580400000|2023-12-14 19:00:00|13126|13125|13153|13152|13154|13153|13126|13125|132850
1702580700000|2023-12-14 19:05:00|13154|13153|13181|13180|13192|13191|13152|13151|92762
1702581000000|2023-12-14 19:10:00|13180|13179|13203|13202|13208|13207|13175|13173|138228
1702581300000|2023-12-14 19:15:00|13204|13203|13231|13230|13231|13230|13204|13203|102820
1702581600000|2023-12-14 19:20:00|13232|13231|13254|13253|13254|13253|13231|13230|121258
1702581900000|2023-12-14 19:25:00|13255|13254|13262|13261|13264|13263|13251|13250|152640
1702582200000|2023-12-14 19:30:00|13263|13262|13270|13269|13270|13269|13253|13251|136942
1702582500000|2023-12-14 19:35:00|13271|13270|13266|13265|13279|13278|13264|13263|114315
1702582800000|2023-12-14 19:40:00|13265|13264|13284|13283|13287|13286|13264|13263|75042
1702583100000|2023-12-14 19:45:00|13285|13284|13276|13275|13288|13287|13269|13268|87454
1702583400000|2023-12-14 19:50:00|13277|13276|13273|13272|13285|13283|13272|13271|81301
1702583700000|2023-12-14 19:55:00|13272|13271|13273|13272|13275|13274|13266|13265|69260
1702584000000|2023-12-14 20:00:00|13274|13273|13279|13278|13287|13286|13269|13268|96173
1702584300000|2023-12-14 20:05:00|13278|13277|13288|13287|13297|13296|13278|13277|114498
1702584600000|2023-12-14 20:10:00|13289|13288|13280|13279|13296|13295|13280|13279|107780
1702584900000|2023-12-14 20:15:00|13279|13278|13316|13315|13316|13315|13278|13277|187556
1702585200000|2023-12-14 20:20:00|13315|13314|13295|13294|13316|13315|13293|13292|103699
1702585500000|2023-12-14 20:25:00|13296|13295|13277|13276|13301|13300|13277|13276|124627
1702585800000|2023-12-14 20:30:00|13278|13277|13267|13266|13282|13281|13261|13260|154405
1702586100000|2023-12-14 20:35:00|13266|13265|13268|13267|13278|13277|13263|13263|111401
1702586400000|2023-12-14 20:40:00|13267|13266|13284|13283|13295|13294|13264|13263|200684
1702586700000|2023-12-14 20:45:00|13283|13282|13291|13290|13309|13307|13283|13282|241526
1702587000000|2023-12-14 20:50:00|13290|13289|13301|13300|13324|13323|13287|13286|387014
1702587300000|2023-12-14 20:55:00|13300|13299|13323|13322|13324|13323|13294|13293|1057961
1702587600000|2023-12-14 21:00:00|13322|13321|13326|13321|13346|13327|13299|13288|2679625
1702587900000|2023-12-14 21:05:00|13330|13322|13328|13318|13330|13322|13314|13311|6696
1702588200000|2023-12-14 21:10:00|13322|13319|13317|13312|13328|13323|13313|13300|3586
1702588500000|2023-12-14 21:15:00|13319|13315|13316|13313|13319|13315|13316|13313|1645
1702588800000|2023-12-14 21:20:00|13315|13312|13315|13311|13315|13312|13308|13300|801
1702589100000|2023-12-14 21:25:00|13312|13312|13311|13307|13315|13313|13311|13307|770
1702589400000|2023-12-14 21:30:00|13308|13306|13308|13306|13308|13306|13307|13301|1187
1702589700000|2023-12-14 21:35:00|13307|13305|13310|13304|13310|13305|13304|13300|1513
1702590000000|2023-12-14 21:40:00|13309|13307|13304|13300|13310|13307|13304|13300|1570
1702590300000|2023-12-14 21:45:00|13305|13301|13304|13302|13305|13302|13304|13301|539
1702590600000|2023-12-14 21:50:00|13311|13304|13311|13307|13311|13308|13310|13304|2711
1702590900000|2023-12-14 21:55:00|13309||13311||13311||13309||252
1702591200000|2023-12-14 22:00:00|13310|13306|13311|13301|13311|13306|13310|13301|134
1702591500000|2023-12-14 22:05:00|13307|13304|13311|13304|13311|13306|13306|13304|222
1702591800000|2023-12-14 22:10:00|13308|13303|13307|13305|13308|13305|13307|13303|205
1702592100000|2023-12-14 22:15:00|13311|13309|13311|13305|13311|13309|13306|13305|434
1702592400000|2023-12-14 22:20:00|||||||||82
1702592700000|2023-12-14 22:25:00|13307|13301|13311|13300|13311|13301|13307|13300|340
1702593300000|2023-12-14 22:35:00|13308||13311||13311||13308||460
1702593600000|2023-12-14 22:40:00|||||||||13
1702593900000|2023-12-14 22:45:00|13310|13303|13310|13303|13310|13303|13310|13303|21
1702594200000|2023-12-14 22:50:00|13307|13300|13310|13300|13310|13300|13307|13300|424
1702594500000|2023-12-14 22:55:00|13307||13310||13310||13306||147
1702594800000|2023-12-14 23:00:00|||||||||201
1702595100000|2023-12-14 23:05:00|||||||||173
1702595400000|2023-12-14 23:10:00|13317|13291|13316|13295|13317|13300|13310|13291|0
1702595700000|2023-12-14 23:15:00|13315|13294|13315|13297|13316|13309|13315|13293|0
1702596000000|2023-12-14 23:20:00|13316|13298|13318|13298|13318|13300|13315|13297|0
1702596300000|2023-12-14 23:25:00|13317|13297|13317|13294|13318|13297|13317|13293|0
1702596600000|2023-12-14 23:30:00|13311|13301|13311|13301|13311|13301|13311|13301|624
1702596900000|2023-12-14 23:35:00|||||||||1021
1702597200000|2023-12-14 23:40:00|13308||13311||13311||13308||95
1702597500000|2023-12-14 23:45:00|||||||||22
1702597800000|2023-12-14 23:50:00||13310||13301||13310||13301|600
1702598100000|2023-12-14 23:55:00|13319|13315|13319|13315|13319|13315|13319|13315|990
1702598400000|2023-12-15 00:00:00|13320|13316|13320|13316|13320|13316|13320|13316|645
1702598700000|2023-12-15 00:05:00|13316|13315|13319|13315|13320|13315|13316|13315|5254
1702599000000|2023-12-15 00:10:00|13320|13306|13324|13320|13325|13320|13320|13306|2075
1702599300000|2023-12-15 00:15:00|13321|13307|13322|13307|13325|13322|13321|13307|3367
1702599600000|2023-12-15 00:20:00|13320|13308|13320|13308|13320|13308|13320|13308|106
1702599900000|2023-12-15 00:25:00|||||||||50
1702600200000|2023-12-15 00:30:00|13318|13312|13318|13308|13318|13312|13318|13308|128
1702600500000|2023-12-15 00:35:00|13310|13307|13317|13306|13318|13307|13307|13306|1555
1702600800000|2023-12-15 00:40:00|13305|13305|13317|13301|13317|13305|13305|13301|1558
1702601100000|2023-12-15 00:45:00|||||||||25
1702601400000|2023-12-15 00:50:00|13310|13305|13320|13301|13320|13305|13310|13301|538
1702631100000|2023-12-15 09:05:00|13354|13343|13350|13337|13355|13353|13349|13332|1358
1702631400000|2023-12-15 09:10:00|13354|13345|13353|13347|13355|13349|13342|13326|1648
1702631700000|2023-12-15 09:15:00|13354|13339|13354|13337|13355|13349|13350|13332|2904
1702632000000|2023-12-15 09:20:00|13355|13336|13355|13342|13355|13349|13349|13332|282
1702632300000|2023-12-15 09:25:00|13354|13345|13370|13360|13372|13362|13350|13340|6518
1702632600000|2023-12-15 09:30:00|13372|13359|13360|13358|13372|13361|13358|13345|3907
1702632900000|2023-12-15 09:35:00|13361|13359|13363|13345|13363|13360|13354|13342|1927
1702633200000|2023-12-15 09:40:00|13355|13344|13356|13349|13363|13349|13349|13341|538
1702633500000|2023-12-15 09:45:00|13355|13350|13362|13350|13362|13352|13352|13350|442
1702633800000|2023-12-15 09:50:00|13357|13351|13362|13350|13362|13354|13355|13350|430
1702634100000|2023-12-15 09:55:00|13361|13354|13362|13350|13363|13358|13352|13350|1555
1702634400000|2023-12-15 10:00:00|13363|13352|13354|13350|13363|13354|13353|13350|762
1702634700000|2023-12-15 10:05:00|13352|13351|13369|13360|13380|13360|13350|13345|3470
1702635000000|2023-12-15 10:10:00|13368|13363|13364|13360|13375|13363|13361|13360|2646
1702635300000|2023-12-15 10:15:00|13363|13362|13389|13378|13390|13380|13363|13362|2127
1702635600000|2023-12-15 10:20:00|13388|13377|13370|13360|13389|13377|13365|13359|5516
1702635900000|2023-12-15 10:25:00|13369|13361|13372|13361|13373|13364|13366|13356|53
1702636200000|2023-12-15 10:30:00|13370|13360|13363|13358|13373|13361|13363|13351|1531
1702636500000|2023-12-15 10:35:00|13362|13359|13365|13362|13373|13365|13362|13358|256
1702636800000|2023-12-15 10:40:00|13364|13356|13360|13341|13372|13356|13349|13335|2069
1702637100000|2023-12-15 10:45:00|13357|13346|13354|13345|13360|13349|13354|13341|8
1702637400000|2023-12-15 10:50:00|13353|13341|13358|13350|13360|13350|13353|13341|672
1702637700000|2023-12-15 10:55:00|13357|13351|13359|13350|13360|13351|13353|13350|279
1702638000000|2023-12-15 11:00:00|13360|13347|13358|13348|13360|13348|13352|13342|420
1702638300000|2023-12-15 11:05:00|13356|13349|13360|13353|13360|13355|13354|13345|417
1702638600000|2023-12-15 11:10:00|13364|13357|13373|13363|13373|13363|13364|13349|557
1702638900000|2023-12-15 11:15:00|13372|13362|13373|13365|13373|13368|13371|13355|100
1702639200000|2023-12-15 11:20:00|13372|13362|13372|13364|13373|13370|13367|13356|1291
1702639500000|2023-12-15 11:25:00|13371|13362|13372|13363|13373|13369|13369|13358|451
1702639800000|2023-12-15 11:30:00|13371|13368|13371|13366|13371|13368|13365|13355|346
1702640100000|2023-12-15 11:35:00|13372|13360|13372|13366|13372|13368|13368|13360|624
1702640400000|2023-12-15 11:40:00|13371|13365|13371|13366|13371|13370|13371|13365|531
1702640700000|2023-12-15 11:45:00|13372|13368|13373|13366|13373|13368|13372|13366|165
1702641000000|2023-12-15 11:50:00|13379|13368|13380|13372|13380|13372|13379|13366|692
1702641300000|2023-12-15 11:55:00|13381|13373|13377|13372|13384|13373|13377|13368|46
1702641600000|2023-12-15 12:00:00|13383|13374|13367|13366|13383|13374|13366|13361|1870
1702641900000|2023-12-15 12:05:00|13374|13363|13369|13363|13376|13369|13369|13362|1444
1702642200000|2023-12-15 12:10:00|13366|13362|13368|13358|13373|13365|13360|13355|2655
1702642500000|2023-12-15 12:15:00|13366||13364||13370||13364||177
1702642800000|2023-12-15 12:20:00|13369|13359|13363|13359|13370|13362|13361|13358|1005
1702643100000|2023-12-15 12:25:00|13367|13360|13367|13358|13370|13360|13365|13357|1222
1702643400000|2023-12-15 12:30:00|13370|13359|13365|13356|13370|13361|13360|13355|1357
1702643700000|2023-12-15 12:35:00|13363|13355|13365|13357|13370|13358|13357|13355|1265
1702644000000|2023-12-15 12:40:00|13361|13356|13359|13350|13370|13360|13355|13350|1290
1702644300000|2023-12-15 12:45:00|13358|13343|13340|13334|13358|13344|13338|13332|4208
1702644600000|2023-12-15 12:50:00|13339|13337|13332|13326|13340|13337|13328|13320|6207
1702644900000|2023-12-15 12:55:00|13337|13327|13340|13330|13340|13333|13333|13326|695
1702645200000|2023-12-15 13:00:00|13338|13332|13340|13328|13340|13332|13338|13328|565
1702645500000|2023-12-15 13:05:00|13333|13329|13337|13328|13337|13330|13326|13321|2509
1702645800000|2023-12-15 13:10:00|13340|13331|13340|13337|13340|13337|13340|13331|139
1702646100000|2023-12-15 13:15:00|13346|13338|13345|13341|13350|13341|13344|13337|1102
1702646400000|2023-12-15 13:20:00|13347|13342|13349|13342|13350|13343|13346|13338|1065
1702646700000|2023-12-15 13:25:00|13350|13345|13360|13351|13360|13351|13350|13342|1014
1702647000000|2023-12-15 13:30:00|13359|13353|13351|13344|13364|13362|13348|13342|3646
1702647300000|2023-12-15 13:35:00|13353|13349|13344|13333|13355|13353|13344|13332|3054
1702647600000|2023-12-15 13:40:00|13345|13336|13328|13319|13346|13338|13312|13305|14898
1702647900000|2023-12-15 13:45:00|13322|13316|13331|13322|13338|13326|13322|13312|4573
1702648200000|2023-12-15 13:50:00|13338|13333|13358|13349|13359|13352|13338|13326|4753
1702648500000|2023-12-15 13:55:00|13355|13351|13352|13342|13358|13352|13346|13335|3362
1702648800000|2023-12-15 14:00:00|13355|13343|13359|13354|13359|13354|13355|13341|1195
1702649100000|2023-12-15 14:05:00|13351|13352|13371|13366|13372|13366|13351|13343|2450
1702649400000|2023-12-15 14:10:00|13372|13368|13380|13371|13380|13378|13345|13343|12092
1702649700000|2023-12-15 14:15:00|13381|13366|13372|13366|13381|13371|13368|13366|1655
1702650000000|2023-12-15 14:20:00|13374|13370|13373|13369|13379|13373|13369|13362|3857
1702650300000|2023-12-15 14:25:00|13374|13366|13314|13309|13380|13375|13240|13235|228916
1702650600000|2023-12-15 14:30:00|13312|13308|13310|13309|13395|13389|13275|13272|419401
1702650900000|2023-12-15 14:35:00|13311|13311|13434|13433|13448|13446|13311|13311|257184
1702651200000|2023-12-15 14:40:00|13433|13431|13464|13462|13464|13463|13408|13406|261447
1702651500000|2023-12-15 14:45:00|13465|13463|13440|13439|13484|13482|13433|13432|245075
1702651800000|2023-12-15 14:50:00|13439|13440|13436|13436|13467|13466|13433|13431|223239
1702652100000|2023-12-15 14:55:00|13437|13435|13390|13389|13437|13436|13388|13386|187264
1702652400000|2023-12-15 15:00:00|13392|13391|13388|13386|13408|13407|13372|13370|196456
1702652700000|2023-12-15 15:05:00|13387|13385|13401|13399|13408|13407|13386|13385|133829
1702653000000|2023-12-15 15:10:00|13400|13398|13389|13388|13400|13399|13361|13360|208525
1702653300000|2023-12-15 15:15:00|13388|13387|13388|13386|13410|13409|13379|13378|222464
1702653600000|2023-12-15 15:20:00|13387|13387|13353|13352|13392|13391|13345|13343|199967
1702653900000|2023-12-15 15:25:00|13354|13351|13346|13344|13363|13362|13338|13337|237104
1702654200000|2023-12-15 15:30:00|13345|13345|13341|13340|13352|13351|13335|13334|178590
1702654500000|2023-12-15 15:35:00|13342|13341|13362|13361|13362|13361|13341|13340|181377
1702654800000|2023-12-15 15:40:00|13363|13362|13354|13353|13382|13381|13345|13344|227978
1702655100000|2023-12-15 15:45:00|13355|13354|13344|13343|13364|13363|13334|13333|216578
1702655400000|2023-12-15 15:50:00|13345|13344|13326|13325|13345|13345|13322|13321|136719
1702655700000|2023-12-15 15:55:00|13325|13324|13313|13312|13333|13332|13309|13307|135329
1702656000000|2023-12-15 16:00:00|13314|13313|13333|13332|13333|13332|13308|13308|115447
1702656300000|2023-12-15 16:05:00|13334|13333|13318|13318|13336|13335|13318|13317|113130
1702656600000|2023-12-15 16:10:00|13319|13317|13323|13322|13329|13328|13315|13314|106146
1702656900000|2023-12-15 16:15:00|13324|13323|13336|13335|13338|13337|13315|13314|123807
1702657200000|2023-12-15 16:20:00|13335|13334|13334|13333|13339|13338|13324|13323|65731
1702657500000|2023-12-15 16:25:00|13333|13332|13339|13338|13343|13342|13332|13331|106336
1702657800000|2023-12-15 16:30:00|13340|13339|13339|13338|13350|13349|13337|13336|111493
1702658100000|2023-12-15 16:35:00|13338|13337|13324|13323|13342|13341|13324|13323|117173
1702658400000|2023-12-15 16:40:00|13323|13322|13330|13329|13332|13331|13313|13312|104463
1702658700000|2023-12-15 16:45:00|13331|13330|13313|13313|13332|13331|13310|13309|88073
1702659000000|2023-12-15 16:50:00|13314|13314|13297|13296|13315|13314|13291|13290|125793
1702659300000|2023-12-15 16:55:00|13298|13297|13301|13300|13307|13306|13295|13294|62026
1702659600000|2023-12-15 17:00:00|13302|13301|13291|13290|13305|13304|13289|13287|103846
1702659900000|2023-12-15 17:05:00|13292|13291|13303|13302|13306|13305|13287|13286|99977
1702660200000|2023-12-15 17:10:00|13304|13303|13309|13308|13313|13312|13304|13303|52170
1702660500000|2023-12-15 17:15:00|13311|13309|13307|13306|13311|13310|13297|13296|137933
1702660800000|2023-12-15 17:20:00|13308|13307|13332|13331|13332|13331|13304|13303|83866
1702661100000|2023-12-15 17:25:00|13333|13332|13329|13328|13342|13341|13325|13324|83967
1702661400000|2023-12-15 17:30:00|13330|13329|13315|13314|13332|13332|13311|13310|77500
1702661700000|2023-12-15 17:35:00|13316|13315|13297|13296|13316|13315|13296|13295|96738
1702662000000|2023-12-15 17:40:00|13296|13295|13301|13300|13303|13302|13293|13292|51624
1702662300000|2023-12-15 17:45:00|13300|13299|13301|13300|13305|13304|13291|13290|116900
1702662600000|2023-12-15 17:50:00|13302|13301|13291|13290|13303|13302|13290|13289|60653
1702662900000|2023-12-15 17:55:00|13290|13289|13279|13278|13296|13295|13278|13277|102029
1702663200000|2023-12-15 18:00:00|13278|13277|13282|13281|13288|13287|13276|13275|66954
1702663500000|2023-12-15 18:05:00|13283|13282|13279|13278|13290|13289|13273|13272|79828
1702663800000|2023-12-15 18:10:00|13278|13277|13290|13289|13293|13292|13271|13270|75604
1702664100000|2023-12-15 18:15:00|13291|13290|13288|13287|13291|13290|13281|13280|44947
1702664400000|2023-12-15 18:20:00|13289|13288|13298|13297|13300|13299|13286|13285|45467
1702664700000|2023-12-15 18:25:00|13299|13298|13318|13317|13319|13318|13297|13296|69942
1702665000000|2023-12-15 18:30:00|13317|13315|13320|13319|13324|13323|13310|13309|76000
1702665300000|2023-12-15 18:35:00|13319|13318|13310|13309|13321|13320|13300|13299|77917
1702665600000|2023-12-15 18:40:00|13309|13308|13286|13285|13312|13311|13276|13275|192030
1702665900000|2023-12-15 18:45:00|13288|13286|13292|13291|13298|13297|13281|13280|112989
1702666200000|2023-12-15 18:50:00|13291|13290|13288|13287|13297|13296|13282|13281|167749
1702666500000|2023-12-15 18:55:00|13289|13288|13294|13293|13297|13296|13278|13277|100498
1702666800000|2023-12-15 19:00:00|13293|13292|13311|13310|13314|13313|13284|13283|68201
1702667100000|2023-12-15 19:05:00|13310|13309|13330|13329|13339|13338|13299|13298|128872
1702667400000|2023-12-15 19:10:00|13329|13328|13337|13336|13339|13338|13322|13321|71330
1702667700000|2023-12-15 19:15:00|13338|13337|13351|13350|13354|13353|13337|13336|126270
1702668000000|2023-12-15 19:20:00|13352|13351|13348|13347|13353|13352|13341|13340|72431
1702668300000|2023-12-15 19:25:00|13347|13346|13328|13327|13349|13348|13328|13327|123745
1702668600000|2023-12-15 19:30:00|13329|13328|13355|13354|13358|13357|13329|13328|71467
1702668900000|2023-12-15 19:35:00|13356|13353|13348|13347|13360|13359|13348|13347|57202
1702669200000|2023-12-15 19:40:00|13349|13348|13352|13351|13356|13355|13337|13336|82870
1702669500000|2023-12-15 19:45:00|13351|13350|13349|13348|13360|13360|13349|13348|77526
1702669800000|2023-12-15 19:50:00|13350|13349|13351|13350|13355|13354|13347|13346|43133
1702670100000|2023-12-15 19:55:00|13352|13351|13360|13359|13361|13360|13346|13345|105864
1702670400000|2023-12-15 20:00:00|13361|13360|13362|13361|13373|13372|13360|13359|87600
1702670700000|2023-12-15 20:05:00|13361|13360|13357|13356|13368|13367|13354|13353|46772
1702671000000|2023-12-15 20:10:00|13358|13357|13370|13369|13372|13371|13356|13355|61494
1702671300000|2023-12-15 20:15:00|13371|13370|13368|13367|13372|13371|13364|13363|86373
1702671600000|2023-12-15 20:20:00|13367|13366|13381|13380|13381|13380|13367|13366|175417
1702671900000|2023-12-15 20:25:00|13382|13381|13390|13389|13393|13392|13382|13381|115142
1702672200000|2023-12-15 20:30:00|13391|13390|13384|13383|13394|13393|13381|13380|162105
1702672500000|2023-12-15 20:35:00|13383|13382|13395|13394|13396|13395|13377|13376|143008
1702672800000|2023-12-15 20:40:00|13394|13393|13382|13381|13399|13398|13382|13381|145736
1702673100000|2023-12-15 20:45:00|13383|13382|13386|13385|13386|13385|13374|13373|202169
1702673400000|2023-12-15 20:50:00|13387|13386|13374|13373|13389|13388|13354|13350|928270
1702673700000|2023-12-15 20:55:00|13375|13374|13376|13373|13385|13384|13359|13358|1182003
1702674000000|2023-12-15 21:00:00|13375|13372|13385|13384|13390|13384|13373|13351|23421385
1702674300000|2023-12-15 21:05:00|13386|13385|13390|13387|13391|13388|13386|13385|13270
1702674600000|2023-12-15 21:10:00|13389|13386|13389|13385|13389|13390|13389|13385|1145
1702674900000|2023-12-15 21:15:00|13395|13386|13392|13389|13395|13392|13390|13386|9663
1702675200000|2023-12-15 21:20:00|13393|13390|13390|13384|13395|13391|13387|13375|1959
1702675500000|2023-12-15 21:25:00|13391|13390|13392|13390|13392|13390|13391|13385|1449
1702675800000|2023-12-15 21:30:00|13390|13385|13392|13391|13392|13391|13390|13385|717
1702676100000|2023-12-15 21:35:00|13391|13390|13391|13390|13395|13390|13391|13390|3189
1702676400000|2023-12-15 21:40:00|13395|13387|13391|13390|13395|13391|13391|13387|5894
1702676700000|2023-12-15 21:45:00|13390|13388|13390|13388|13390|13388|13390|13388|371
1702677000000|2023-12-15 21:50:00|13391|13387|13387|13384|13395|13389|13387|13384|2902
1702890300000|2023-12-18 09:05:00|13401|13392|13407|13390|13410|13402|13399|13390|372
1702890600000|2023-12-18 09:10:00|13408|13400|13410|13401|13412|13401|13403|13390|9
1702890900000|2023-12-18 09:15:00|13409|13400|13406|13399|13414|13405|13403|13390|605
1702891200000|2023-12-18 09:20:00|13407|13402|13424|13410|13428|13412|13407|13402|1890
1702891500000|2023-12-18 09:25:00|13426|13411|13424|13412|13437|13412|13415|13409|36
1702891800000|2023-12-18 09:30:00|13413|13413|13413|13408|13423|13413|13413|13402|879
1702892100000|2023-12-18 09:35:00|13384|13409|13379|13375|13405|13409|13378|13358|23788
1702892400000|2023-12-18 09:40:00|13383|13374|13389|13377|13389|13382|13380|13370|611
1702892700000|2023-12-18 09:45:00|13381|13376|13378|13372|13388|13377|13376|13363|513
1702893000000|2023-12-18 09:50:00|13389||13378||13389||13378||387
1702893300000|2023-12-18 09:55:00|13384|13373|13390|13376|13395|13377|13380|13373|3
1702893600000|2023-12-18 10:00:00|13391|13375|13381|13364|13397|13380|13371|13361|943
1702893900000|2023-12-18 10:05:00|13379|13365|13363|13355|13379|13365|13363|13351|165
1702894200000|2023-12-18 10:10:00|13364|13359|13366|13362|13376|13363|13361|13355|670
1702894500000|2023-12-18 10:15:00|13371|13366|13370|13366|13382|13370|13366|13362|537
1702894800000|2023-12-18 10:20:00|13372|13365|13380|13371|13381|13371|13369|13363|23
1702895100000|2023-12-18 10:25:00|13374|13375|13380|13374|13392|13380|13374|13371|2481
1702895400000|2023-12-18 10:30:00|13379|13376|13382|13373|13383|13377|13379|13373|581
1702895700000|2023-12-18 10:35:00|13383|13370|13381|13375|13384|13375|13379|13363|73
1702896000000|2023-12-18 10:40:00|13380|13376|13369|13362|13381|13376|13366|13354|1481
1702896300000|2023-12-18 10:45:00|13370|13363|13368|13360|13374|13366|13364|13358|38
1702896600000|2023-12-18 10:50:00|13367||13375||13376||13364||120
1702896900000|2023-12-18 10:55:00|13369|13362|13372|13360|13377|13366|13365|13360|2
1702897200000|2023-12-18 11:00:00|13376|13363|13382|13371|13385|13371|13370|13363|257
1702897500000|2023-12-18 11:05:00|13376|13367|13384|13367|13384|13371|13376|13362|71
1702897800000|2023-12-18 11:10:00|13378|13366|13380|13371|13386|13371|13375|13366|3
1702898100000|2023-12-18 11:15:00|13384|13370|13379|13370|13388|13371|13379|13370|51
1702898400000|2023-12-18 11:20:00|13380|13373|13384|13373|13388|13377|13380|13371|139
1702898700000|2023-12-18 11:25:00|13387|13372|13375|13367|13387|13375|13372|13367|417
1702899000000|2023-12-18 11:30:00|13373|13366|13374|13367|13379|13369|13373|13366|148
1702899300000|2023-12-18 11:35:00|13375|13366|13377|13366|13378|13367|13371|13366|88
1702899600000|2023-12-18 11:40:00|13374|13363|13372|13363|13376|13366|13372|13360|17
1702899900000|2023-12-18 11:45:00|13371|13364|13372|13360|13376|13364|13370|13360|8
1702900200000|2023-12-18 11:50:00|13373|13358|13373|13362|13376|13362|13365|13358|292
1702900500000|2023-12-18 11:55:00|13372|13364|13368|13362|13377|13364|13368|13362|93
1702900800000|2023-12-18 12:00:00|13375|13363|13370|13366|13375|13368|13365|13356|1882
1702901100000|2023-12-18 12:05:00|13376|13368|13389|13379|13390|13379|13369|13366|3527
1702901400000|2023-12-18 12:10:00|13387|13385|13390|13381|13390|13386|13387|13379|1387
1702901700000|2023-12-18 12:15:00|13394|13384|13380|13376|13399|13391|13380|13376|2344
1702902000000|2023-12-18 12:20:00|13378|13378|13385|13376|13390|13378|13376|13373|1080
1702902300000|2023-12-18 12:25:00|13388|13379|13390|13380|13390|13386|13384|13375|956
1702902600000|2023-12-18 12:30:00|13384|13377|13375|13369|13390|13380|13371|13369|3173
1702902900000|2023-12-18 12:35:00|13374|13370|13379|13370|13385|13374|13370|13370|461
1702903200000|2023-12-18 12:40:00|13378|13369|13369|13367|13379|13372|13368|13367|1124
1702903500000|2023-12-18 12:45:00|13368|13366|13366|13360|13381|13366|13366|13357|1831
1702903800000|2023-12-18 12:50:00|13363|13362|13368|13360|13371|13364|13363|13359|539
1702904100000|2023-12-18 12:55:00|13367|13359|13374|13366|13374|13366|13367|13359|173
1702904400000|2023-12-18 13:00:00|13375|13370|13390|13378|13390|13378|13374|13370|260
1702904700000|2023-12-18 13:05:00|13388|13381|13385|13378|13390|13382|13385|13378|919
1702905000000|2023-12-18 13:10:00|13383|13379|13390|13382|13390|13382|13382|13379|498
1702905300000|2023-12-18 13:15:00|13389|13386|13390|13378|13390|13386|13383|13378|813
1702905600000|2023-12-18 13:20:00|13389|13380|13388|13379|13389|13381|13388|13378|2
1702905900000|2023-12-18 13:25:00|13390|13380|13390|13385|13394|13391|13390|13380|1640
1702906200000|2023-12-18 13:30:00|13388|13388|13390|13378|13399|13388|13385|13378|933
1702906500000|2023-12-18 13:35:00|13393|13379|13366|13361|13393|13379|13366|13361|5621
1702906800000|2023-12-18 13:40:00|13368|13362|13362|13355|13368|13362|13358|13355|7615
1702907100000|2023-12-18 13:45:00|13363|13357|13370|13361|13379|13362|13356|13355|4349
1702907400000|2023-12-18 13:50:00|13373|13360|13375|13369|13388|13381|13373|13360|5737
1702907700000|2023-12-18 13:55:00|13374|13367|13374|13364|13374|13369|13368|13362|975
1702908000000|2023-12-18 14:00:00|13373|13365|13368|13363|13374|13366|13368|13363|262
1702908300000|2023-12-18 14:05:00|13367|13359|13361|13355|13367|13359|13352|13351|25682
1702908600000|2023-12-18 14:10:00|13359|13356|13362|13357|13362|13359|13359|13355|1295
1702908900000|2023-12-18 14:15:00|13364|13359|13366|13360|13368|13361|13364|13357|967
1702909200000|2023-12-18 14:20:00|13364|13359|13369|13364|13374|13364|13362|13358|1967
1702909500000|2023-12-18 14:25:00|13366|13358|13399|13388|13399|13395|13353|13351|50990
1702909800000|2023-12-18 14:30:00|13413|13386|13483|13481|13488|13486|13377|13376|390647
1702910100000|2023-12-18 14:35:00|13481|13480|13482|13481|13510|13509|13460|13459|371437
1702910400000|2023-12-18 14:40:00|13483|13482|13543|13542|13546|13545|13481|13480|324881
1702910700000|2023-12-18 14:45:00|13544|13543|13547|13546|13551|13550|13524|13523|264350
1702911000000|2023-12-18 14:50:00|13546|13544|13563|13561|13564|13562|13530|13529|281155
1702911300000|2023-12-18 14:55:00|13564|13562|13603|13601|13611|13610|13563|13561|244244
1702911600000|2023-12-18 15:00:00|13602|13600|13641|13640|13646|13645|13598|13596|159646
1702911900000|2023-12-18 15:05:00|13640|13639|13689|13687|13689|13688|13638|13637|205033
1702912200000|2023-12-18 15:10:00|13688|13688|13692|13691|13701|13700|13681|13680|343039
1702912500000|2023-12-18 15:15:00|13693|13692|13734|13733|13738|13737|13684|13683|360146
1702912800000|2023-12-18 15:20:00|13733|13732|13712|13712|13738|13737|13669|13668|223265
1702913100000|2023-12-18 15:25:00|13714|13713|13702|13701|13721|13720|13695|13694|159285
1702913400000|2023-12-18 15:30:00|13701|13700|13692|13691|13713|13712|13685|13683|143173
1702913700000|2023-12-18 15:35:00|13693|13692|13686|13685|13695|13694|13675|13674|132839
1702914000000|2023-12-18 15:40:00|13684|13683|13678|13677|13705|13704|13674|13673|146772
1702914300000|2023-12-18 15:45:00|13679|13678|13661|13660|13679|13678|13652|13651|125003
1702914600000|2023-12-18 15:50:00|13662|13661|13657|13656|13671|13670|13647|13646|85135
1702914900000|2023-12-18 15:55:00|13656|13655|13653|13652|13660|13659|13648|13647|48340
1702915200000|2023-12-18 16:00:00|13654|13653|13672|13671|13684|13683|13652|13651|128752
1702915500000|2023-12-18 16:05:00|13673|13672|13662|13661|13677|13676|13649|13648|58763
1702915800000|2023-12-18 16:10:00|13663|13662|13651|13650|13673|13672|13649|13648|58233
1702916100000|2023-12-18 16:15:00|13650|13651|13661|13660|13676|13675|13650|13651|66100
1702916400000|2023-12-18 16:20:00|13662|13661|13654|13653|13662|13661|13646|13645|47762
1702916700000|2023-12-18 16:25:00|13653|13652|13666|13665|13674|13673|13643|13642|91943
1702917000000|2023-12-18 16:30:00|13665|13664|13695|13694|13695|13694|13665|13664|120774
1702917300000|2023-12-18 16:35:00|13696|13695|13703|13702|13706|13705|13688|13687|84746
1702917600000|2023-12-18 16:40:00|13702|13701|13725|13724|13725|13724|13702|13701|97099
1702917900000|2023-12-18 16:45:00|13724|13723|13749|13748|13749|13748|13719|13718|191994
1702918200000|2023-12-18 16:50:00|13748|13747|13779|13778|13786|13785|13746|13745|223106
1702918500000|2023-12-18 16:55:00|13780|13779|13788|13787|13790|13789|13776|13775|137911
1702918800000|2023-12-18 17:00:00|13789|13788|13822|13821|13822|13821|13785|13784|435354
1702919100000|2023-12-18 17:05:00|13821|13820|13827|13826|13836|13835|13809|13808|197808
1702919400000|2023-12-18 17:10:00|13828|13827|13800|13799|13838|13837|13792|13791|127734
1702919700000|2023-12-18 17:15:00|13801|13800|13788|13787|13802|13801|13781|13780|109400
1702920000000|2023-12-18 17:20:00|13791|13790|13777|13776|13800|13799|13772|13771|87034
1702920300000|2023-12-18 17:25:00|13778|13777|13756|13755|13778|13777|13747|13746|67075
1702920600000|2023-12-18 17:30:00|13757|13756|13748|13747|13763|13762|13741|13740|39754
1702920900000|2023-12-18 17:35:00|13750|13748|13744|13743|13760|13759|13739|13738|58424
1702921200000|2023-12-18 17:40:00|13745|13744|13720|13719|13747|13746|13719|13718|145217
1702921500000|2023-12-18 17:45:00|13719|13718|13726|13725|13727|13726|13713|13712|55741
1702921800000|2023-12-18 17:50:00|13725|13724|13745|13744|13751|13750|13719|13718|113412
1702922100000|2023-12-18 17:55:00|13744|13745|13773|13772|13775|13773|13741|13740|223000
1702922400000|2023-12-18 18:00:00|13772|13771|13770|13769|13778|13777|13761|13760|114742
1702922700000|2023-12-18 18:05:00|13769|13768|13770|13770|13785|13784|13762|13761|149629
1702923000000|2023-12-18 18:10:00|13772|13769|13777|13776|13784|13783|13763|13762|110413
1702923300000|2023-12-18 18:15:00|13778|13777|13786|13785|13791|13790|13776|13775|84106
1702923600000|2023-12-18 18:20:00|13787|13786|13765|13764|13788|13787|13761|13760|59535
1702923900000|2023-12-18 18:25:00|13766|13765|13776|13775|13779|13778|13766|13765|41955
1702924200000|2023-12-18 18:30:00|13777|13776|13774|13773|13785|13784|13773|13772|52820
1702924500000|2023-12-18 18:35:00|13775|13774|13769|13768|13778|13777|13762|13761|45372
1702924800000|2023-12-18 18:40:00|13768|13767|13754|13753|13769|13768|13745|13744|50319
1702925100000|2023-12-18 18:45:00|13753|13752|13757|13756|13757|13756|13738|13737|40025
1702925400000|2023-12-18 18:50:00|13756|13755|13748|13747|13759|13758|13747|13746|47803
1702925700000|2023-12-18 18:55:00|13749|13748|13752|13751|13752|13751|13744|13744|33168
1702926000000|2023-12-18 19:00:00|13751|13750|13748|13747|13751|13750|13737|13736|66006
1702926300000|2023-12-18 19:05:00|13747|13746|13753|13752|13757|13756|13745|13744|55457
1702926600000|2023-12-18 19:10:00|13754|13753|13764|13763|13765|13764|13752|13751|51068
1702926900000|2023-12-18 19:15:00|13765|13764|13757|13756|13765|13764|13754|13753|58024
1702927200000|2023-12-18 19:20:00|13756|13755|13767|13766|13770|13769|13755|13754|98440
1702927500000|2023-12-18 19:25:00|13766|13765|13746|13745|13767|13766|13744|13743|111275
1702927800000|2023-12-18 19:30:00|13747|13746|13747|13746|13749|13748|13737|13736|122779
1702928100000|2023-12-18 19:35:00|13746|13745|13748|13747|13748|13747|13732|13731|71545
1702928400000|2023-12-18 19:40:00|13749|13748|13757|13756|13757|13756|13741|13740|55304
1702928700000|2023-12-18 19:45:00|13756|13755|13758|13757|13760|13759|13748|13747|71640
1702929000000|2023-12-18 19:50:00|13760|13758|13763|13762|13765|13764|13755|13754|57488
1702929300000|2023-12-18 19:55:00|13762|13761|13753|13752|13763|13761|13751|13750|65772
1702929600000|2023-12-18 20:00:00|13752|13751|13761|13761|13765|13764|13740|13739|83845
1702929900000|2023-12-18 20:05:00|13762|13762|13764|13763|13766|13765|13758|13757|60010
1702930200000|2023-12-18 20:10:00|13763|13762|13770|13769|13772|13771|13763|13762|62958
1702930500000|2023-12-18 20:15:00|13771|13770|13769|13768|13778|13777|13769|13768|84538
1702930800000|2023-12-18 20:20:00|13768|13767|13767|13766|13769|13768|13762|13761|86113
1702931100000|2023-12-18 20:25:00|13766|13765|13774|13773|13777|13776|13765|13764|86591
1702931400000|2023-12-18 20:30:00|13775|13774|13761|13760|13780|13779|13761|13760|133484
1702931700000|2023-12-18 20:35:00|13760|13759|13757|13756|13766|13765|13756|13755|143756
1702932000000|2023-12-18 20:40:00|13756|13755|13755|13754|13758|13757|13743|13742|151812
1702932300000|2023-12-18 20:45:00|13754|13753|13755|13754|13760|13760|13742|13741|210499
1702932600000|2023-12-18 20:50:00|13754|13753|13734|13733|13754|13753|13731|13730|451510
1702932900000|2023-12-18 20:55:00|13730|13729|13719|13718|13731|13730|13710|13709|938015
1702933200000|2023-12-18 21:00:00|13718|13717|13706|13700|13729|13717|13706|13700|2670031
1702933500000|2023-12-18 21:05:00|13705|13701|13686|13683|13705|13701|13686|13680|6151
1702933800000|2023-12-18 21:10:00|13688|13686|13701|13697|13705|13697|13688|13686|561
1702934100000|2023-12-18 21:15:00|13698|13695|13696|13692|13698|13695|13694|13680|767
1702934400000|2023-12-18 21:20:00|13704|13699|13702|13701|13704|13701|13701|13697|1418
1702934700000|2023-12-18 21:25:00|13701|13698|13698|13690|13701|13698|13693|13681|437
1702935000000|2023-12-18 21:30:00||13693||13693||13693||13693|152
1702935300000|2023-12-18 21:35:00|13702|13698|13701|13697|13702|13698|13700|13695|252
1702935600000|2023-12-18 21:40:00|13700||13700||13700||13700||41
1702935900000|2023-12-18 21:45:00|13701|13698|13706|13703|13706|13703|13691|13690|2991
1702936200000|2023-12-18 21:50:00|13705|13702|13706|13703|13710|13705|13705|13701|7444
1702936500000|2023-12-18 21:55:00|13707|13705|13710|13707|13710|13707|13706|13705|4610
1702936800000|2023-12-18 22:00:00|13714|13709|13713|13707|13714|13712|13713|13707|477
1702937100000|2023-12-18 22:05:00|13709|13690|13705|13702|13709|13702|13704|13690|80
1702937400000|2023-12-18 22:10:00|13709|13705|13709|13702|13709|13706|13709|13702|65
1702937700000|2023-12-18 22:15:00|13707||13707||13707||13707||110
1702938000000|2023-12-18 22:20:00|13710|13704|13710|13704|13710|13704|13710|13704|26
1702938300000|2023-12-18 22:25:00|13708|13703|13710|13703|13710|13703|13708|13703|1016
1702938600000|2023-12-18 22:30:00|||||||||22
1702938900000|2023-12-18 22:35:00|13708|13702|13700|13695|13710|13702|13700|13694|503
1702939200000|2023-12-18 22:40:00|13710|13700|13710|13700|13710|13700|13710|13700|611
1702939500000|2023-12-18 22:45:00|13705||13705||13705||13705||1
1702939800000|2023-12-18 22:50:00|13711||13711||13711||13710||92
1702940100000|2023-12-18 22:55:00|13709||13709||13709||13709||400
1702940400000|2023-12-18 23:00:00|13711|13710|13713|13710|13713|13710|13711|13710|1451
1702940700000|2023-12-18 23:05:00|13714|13712|13714|13710|13714|13712|13714|13710|20
1702941000000|2023-12-18 23:10:00||13712||13710||13712||13710|486
1702941300000|2023-12-18 23:15:00|||||||||12
1702941600000|2023-12-18 23:20:00|||||||||70
1702941900000|2023-12-18 23:25:00|13718|13712|13718|13710|13718|13712|13718|13710|1327
1702942200000|2023-12-18 23:30:00|13719||13718||13719||13718||900
1702942500000|2023-12-18 23:35:00|||||||||120
1702942800000|2023-12-18 23:40:00|||||||||83
1702943100000|2023-12-18 23:45:00|13716||13716||13716||13716||1
1702943400000|2023-12-18 23:50:00|13715||13716||13716||13711||701
1702943700000|2023-12-18 23:55:00|||||||||101
1702944000000|2023-12-19 00:00:00|13715||13711||13715||13711||550
1702944300000|2023-12-19 00:05:00|||||||||122
1702944600000|2023-12-19 00:10:00|13716||13716||13716||13716||486
1702944900000|2023-12-19 00:15:00|13714||13716||13716||13714||111
1702945200000|2023-12-19 00:20:00|||||||||175
1702945500000|2023-12-19 00:25:00|||||||||205
1702945800000|2023-12-19 00:30:00|13718|13716|13719|13716|13719|13716|13718|13716|135
1702946100000|2023-12-19 00:35:00|13715|13712|13712|13710|13715|13712|13712|13710|747
1702946400000|2023-12-19 00:40:00|||||||||387
1702946700000|2023-12-19 00:45:00|||||||||17
1702947000000|2023-12-19 00:50:00|||||||||170
1702976700000|2023-12-19 09:05:00|13721|13709|13718|13708|13726|13717|13715|13703|1032
1702977000000|2023-12-19 09:10:00|13712|13710|13729|13712|13729|13714|13710|13701|1024
1702977300000|2023-12-19 09:15:00|13717|13710|13730|13726|13730|13726|13717|13701|29
1702977600000|2023-12-19 09:20:00|13733|13721|13735|13729|13738|13730|13730|13721|571
1702977900000|2023-12-19 09:25:00|13736|13728|13726|13721|13738|13730|13718|13705|1585
1702978200000|2023-12-19 09:30:00|13725|13713|13728|13716|13740|13722|13722|13712|348
1702978500000|2023-12-19 09:35:00|13738|13717|13737|13718|13738|13722|13725|13707|39
1702978800000|2023-12-19 09:40:00|13732|13714|13735|13719|13737|13721|13728|13714|86
1702979100000|2023-12-19 09:45:00|13729|13716|13726|13718|13735|13719|13725|13714|36
1702979400000|2023-12-19 09:50:00|13733|13719|13728|13721|13734|13724|13724|13713|106
1702979700000|2023-12-19 09:55:00|13727|13723|13732|13722|13737|13727|13724|13720|1278
1702980000000|2023-12-19 10:00:00|13731|13721|13724|13721|13736|13722|13722|13713|59
1702980300000|2023-12-19 10:05:00|13721|13720|13725|13715|13725|13720|13721|13709|269
1702980600000|2023-12-19 10:10:00|13724|13713|13721|13710|13726|13716|13720|13710|4
1702980900000|2023-12-19 10:15:00|13724|13717|13724|13719|13724|13719|13723|13710|312
1702981200000|2023-12-19 10:20:00|13723|13716|13724|13718|13724|13718|13721|13710|343
1702981500000|2023-12-19 10:25:00|13723|13716|13724|13715|13729|13717|13723|13711|62
1702981800000|2023-12-19 10:30:00|13730|13717|13720|13715|13731|13717|13718|13715|33
1702982100000|2023-12-19 10:35:00|13719|13711|13722|13715|13728|13718|13719|13710|110
1702982400000|2023-12-19 10:40:00|13721|13711|13724|13717|13726|13717|13719|13711|143
1702982700000|2023-12-19 10:45:00|13722|13719|13724|13719|13728|13720|13721|13714|325
1702983000000|2023-12-19 10:50:00|13723|13718|13724|13718|13728|13718|13721|13718|322
1702983300000|2023-12-19 10:55:00|13723|13719|13724|13719|13724|13719|13721|13718|50
1702983600000|2023-12-19 11:00:00|13726|13718|13726|13722|13728|13723|13726|13718|678
1702983900000|2023-12-19 11:05:00|13727|13723|13734|13724|13737|13727|13726|13722|266
1702984200000|2023-12-19 11:10:00|13733|13726|13724|13718|13737|13728|13721|13718|464
1702984500000|2023-12-19 11:15:00|13723|13719|13730|13722|13732|13723|13721|13718|99
1702984800000|2023-12-19 11:20:00|13729|13723|13732|13728|13732|13730|13729|13717|81
1702985100000|2023-12-19 11:25:00|13730|13727|13745|13739|13748|13739|13730|13720|1160
1702985400000|2023-12-19 11:30:00|13749|13740|13749|13746|13750|13746|13745|13729|1535
1702985700000|2023-12-19 11:35:00|13748|13743|13745|13740|13750|13744|13745|13719|90
1702986000000|2023-12-19 11:40:00|13746|13732|13746|13732|13746|13744|13746|13730|416
1702986300000|2023-12-19 11:45:00|13747|13730|13763|13753|13766|13753|13747|13730|1150
1702986600000|2023-12-19 11:50:00|13764|13744|13782|13768|13792|13779|13762|13744|3650
1702986900000|2023-12-19 11:55:00|13779|13771|13773|13766|13782|13777|13773|13760|816
1702987200000|2023-12-19 12:00:00|13775|13761|13778|13773|13781|13773|13769|13751|2163
1702987500000|2023-12-19 12:05:00|13775|13775|13770|13757|13782|13775|13760|13754|2705
1702987800000|2023-12-19 12:10:00|13769|13762|13788|13768|13793|13782|13760|13754|4880
1702988100000|2023-12-19 12:15:00|13787|13767|13800|13792|13820|13807|13785|13767|9091
1702988400000|2023-12-19 12:20:00|13794|13787|13776|13766|13794|13787|13776|13766|802
1702988700000|2023-12-19 12:25:00|13775|13767|13786|13771|13786|13775|13764|13761|1243
1702989000000|2023-12-19 12:30:00|13791|13772|13775|13766|13791|13773|13775|13760|139
1702989300000|2023-12-19 12:35:00|13772|13765|13773|13769|13775|13769|13771|13765|648
1702989600000|2023-12-19 12:40:00|13772|13766|13763|13760|13773|13767|13763|13760|740
1702989900000|2023-12-19 12:45:00|13765|13763|13772|13762|13775|13766|13764|13759|971
1702990200000|2023-12-19 12:50:00|13773|13766|13773|13766|13775|13768|13770|13762|1145
1702990500000|2023-12-19 12:55:00|13775|13770|13778|13771|13778|13773|13775|13770|1528
1702990800000|2023-12-19 13:00:00|13775|13772|13776|13766|13789|13775|13773|13766|1506
1702991100000|2023-12-19 13:05:00|13775|13770|13774|13766|13786|13770|13771|13766|757
1702991400000|2023-12-19 13:10:00|13771|13767|13772|13766|13774|13770|13771|13766|1196
1702991700000|2023-12-19 13:15:00|13786|13770|13769|13752|13786|13770|13758|13750|4066
1702992000000|2023-12-19 13:20:00|13768|13757|13804|13800|13825|13801|13759|13750|32086
1702992300000|2023-12-19 13:25:00|13803|13801|13808|13800|13808|13803|13801|13800|25551
1702992600000|2023-12-19 13:30:00|13804|13795|13784|13780|13808|13800|13780|13750|18284
1702992900000|2023-12-19 13:35:00|13785|13781|13782|13774|13800|13792|13780|13761|4594
1702993200000|2023-12-19 13:40:00|13786|13761|13799|13784|13799|13786|13780|13761|3178
1702993500000|2023-12-19 13:45:00|13793|13789|13797|13791|13803|13798|13791|13782|4915
1702993800000|2023-12-19 13:50:00|13795|13789|13808|13794|13808|13794|13794|13782|2409
1702994100000|2023-12-19 13:55:00|13807|13795|13776|13771|13807|13795|13773|13763|5827
1702994400000|2023-12-19 14:00:00|13775|13768|13779|13771|13798|13775|13764|13750|3012
1702994700000|2023-12-19 14:05:00|13798|13759|13761|13752|13798|13766|13752|13750|7368
1702995000000|2023-12-19 14:10:00|13766|13757|13764|13757|13768|13763|13760|13750|3768
1702995300000|2023-12-19 14:15:00|13768|13758|13756|13750|13768|13762|13754|13750|4268
1702995600000|2023-12-19 14:20:00|13761|13753|13761|13754|13761|13757|13759|13750|1398
1702995900000|2023-12-19 14:25:00|13768|13757|13819|13807|13827|13816|13766|13754|53399
1702996200000|2023-12-19 14:30:00|13816|13808|13817|13815|13877|13875|13793|13790|380572
1702996500000|2023-12-19 14:35:00|13818|13816|13859|13856|13863|13860|13763|13762|247492
1702996800000|2023-12-19 14:40:00|13858|13857|13843|13842|13866|13865|13835|13834|169985
1702997100000|2023-12-19 14:45:00|13845|13843|13796|13794|13856|13855|13787|13785|173620
1702997400000|2023-12-19 14:50:00|13797|13795|13785|13784|13800|13798|13768|13767|153187
1702997700000|2023-12-19 14:55:00|13784|13783|13803|13802|13822|13820|13782|13781|172402
1702998000000|2023-12-19 15:00:00|13804|13803|13787|13785|13805|13804|13773|13772|81260
1702998300000|2023-12-19 15:05:00|13788|13786|13780|13778|13799|13797|13773|13772|74912
1702998600000|2023-12-19 15:10:00|13779|13775|13811|13809|13813|13812|13770|13768|75054
1702998900000|2023-12-19 15:15:00|13812|13810|13798|13796|13816|13815|13793|13792|73608
1702999200000|2023-12-19 15:20:00|13797|13797|13790|13789|13798|13797|13772|13771|76539
1702999500000|2023-12-19 15:25:00|13789|13788|13808|13807|13810|13809|13781|13780|61058
1702999800000|2023-12-19 15:30:00|13809|13808|13813|13812|13818|13817|13805|13803|106902
1703000100000|2023-12-19 15:35:00|13816|13814|13785|13783|13828|13826|13780|13779|136093
1703000400000|2023-12-19 15:40:00|13784|13784|13772|13770|13789|13788|13768|13767|107751
1703000700000|2023-12-19 15:45:00|13771|13771|13765|13763|13772|13771|13747|13746|112126
1703001000000|2023-12-19 15:50:00|13764|13764|13770|13769|13777|13776|13758|13757|65370
1703001300000|2023-12-19 15:55:00|13769|13768|13780|13779|13785|13784|13768|13767|61542
1703001600000|2023-12-19 16:00:00|13779|13778|13783|13782|13788|13787|13767|13765|57644
1703001900000|2023-12-19 16:05:00|13784|13783|13784|13783|13803|13802|13782|13781|73956
1703002200000|2023-12-19 16:10:00|13785|13784|13788|13788|13797|13796|13782|13781|48379
1703002500000|2023-12-19 16:15:00|13787|13787|13780|13780|13787|13787|13771|13770|62020
1703002800000|2023-12-19 16:20:00|13781|13781|13783|13781|13794|13793|13778|13777|110880
1703003100000|2023-12-19 16:25:00|13782|13782|13780|13779|13796|13795|13777|13776|68672
1703003400000|2023-12-19 16:30:00|13783|13780|13793|13792|13800|13799|13783|13780|68812
1703003700000|2023-12-19 16:35:00|13794|13793|13800|13799|13803|13802|13794|13793|65662
1703004000000|2023-12-19 16:40:00|13802|13801|13814|13813|13814|13813|13799|13798|76150
1703004300000|2023-12-19 16:45:00|13813|13812|13813|13812|13818|13817|13808|13807|51666
1703004600000|2023-12-19 16:50:00|13814|13813|13805|13804|13814|13813|13798|13797|70590
1703004900000|2023-12-19 16:55:00|13804|13803|13787|13786|13807|13806|13787|13786|82818
1703005200000|2023-12-19 17:00:00|13788|13787|13771|13770|13789|13787|13769|13768|67561
1703005500000|2023-12-19 17:05:00|13770|13769|13766|13765|13781|13780|13764|13763|45933
1703005800000|2023-12-19 17:10:00|13765|13764|13757|13756|13766|13765|13754|13753|72502
1703006100000|2023-12-19 17:15:00|13756|13755|13768|13767|13770|13769|13756|13755|44855
1703006400000|2023-12-19 17:20:00|13769|13768|13777|13776|13777|13776|13768|13767|38815
1703006700000|2023-12-19 17:25:00|13778|13777|13774|13773|13780|13779|13772|13771|31521
1703007000000|2023-12-19 17:30:00|13773|13772|13774|13773|13778|13777|13768|13767|40756
1703007300000|2023-12-19 17:35:00|13773|13772|13773|13772|13775|13774|13768|13767|25862
1703007600000|2023-12-19 17:40:00|13772|13771|13777|13776|13779|13778|13768|13767|30321
1703007900000|2023-12-19 17:45:00|13778|13777|13782|13781|13785|13784|13775|13774|30168
1703008200000|2023-12-19 17:50:00|13783|13782|13788|13787|13795|13794|13781|13781|73265
1703008500000|2023-12-19 17:55:00|13787|13786|13786|13785|13790|13789|13784|13783|49597
1703008800000|2023-12-19 18:00:00|13785|13784|13796|13795|13798|13797|13784|13783|125919
1703009100000|2023-12-19 18:05:00|13797|13796|13786|13784|13799|13798|13782|13781|86722
1703009400000|2023-12-19 18:10:00|13787|13785|13799|13798|13799|13798|13783|13782|52190
1703009700000|2023-12-19 18:15:00|13800|13799|13806|13804|13812|13811|13799|13798|112057
1703010000000|2023-12-19 18:20:00|13807|13805|13810|13808|13811|13810|13799|13798|41826
1703010300000|2023-12-19 18:25:00|13809|13809|13819|13818|13820|13819|13809|13808|39439
1703010600000|2023-12-19 18:30:00|13820|13819|13824|13823|13831|13830|13819|13818|103258
1703010900000|2023-12-19 18:35:00|13825|13824|13830|13829|13830|13829|13816|13815|74689
1703011200000|2023-12-19 18:40:00|13831|13830|13834|13833|13834|13833|13830|13829|76090
1703011500000|2023-12-19 18:45:00|13835|13834|13835|13834|13842|13841|13834|13833|74769
1703011800000|2023-12-19 18:50:00|13836|13836|13843|13842|13847|13846|13835|13834|54957
1703012100000|2023-12-19 18:55:00|13842|13841|13844|13843|13854|13853|13838|13837|132544
1703012400000|2023-12-19 19:00:00|13843|13842|13851|13850|13854|13853|13843|13842|85943
1703012700000|2023-12-19 19:05:00|13850|13849|13849|13848|13851|13850|13846|13845|31720
1703013000000|2023-12-19 19:10:00|13850|13849|13844|13843|13859|13858|13843|13842|56157
1703013300000|2023-12-19 19:15:00|13843|13842|13865|13864|13866|13865|13843|13842|50396
1703013600000|2023-12-19 19:20:00|13864|13863|13857|13856|13867|13866|13856|13855|61048
1703013900000|2023-12-19 19:25:00|13856|13855|13864|13863|13866|13865|13849|13848|83367
1703014200000|2023-12-19 19:30:00|13865|13864|13868|13867|13872|13871|13864|13863|51059
1703014500000|2023-12-19 19:35:00|13867|13866|13867|13866|13870|13869|13861|13860|42718
1703014800000|2023-12-19 19:40:00|13866|13865|13861|13860|13868|13867|13858|13857|38836
1703015100000|2023-12-19 19:45:00|13860|13859|13854|13853|13861|13860|13854|13853|41550
1703015400000|2023-12-19 19:50:00|13853|13852|13851|13850|13856|13854|13848|13847|40049
1703015700000|2023-12-19 19:55:00|13852|13851|13838|13837|13854|13853|13837|13837|61591
1703016000000|2023-12-19 20:00:00|13837|13836|13826|13825|13841|13840|13824|13823|60310
1703016300000|2023-12-19 20:05:00|13825|13824|13814|13813|13830|13829|13806|13805|74438
1703016600000|2023-12-19 20:10:00|13813|13812|13813|13812|13820|13819|13810|13809|62601
1703016900000|2023-12-19 20:15:00|13814|13813|13814|13813|13816|13815|13810|13809|63306
1703017200000|2023-12-19 20:20:00|13813|13812|13806|13805|13816|13815|13802|13801|58823
1703017500000|2023-12-19 20:25:00|13805|13804|13808|13807|13809|13808|13797|13796|47738
1703017800000|2023-12-19 20:30:00|13807|13806|13831|13830|13831|13830|13805|13804|92645
1703018100000|2023-12-19 20:35:00|13830|13829|13840|13839|13844|13843|13829|13828|86891
1703018400000|2023-12-19 20:40:00|13841|13840|13843|13842|13848|13847|13835|13834|87683
1703018700000|2023-12-19 20:45:00|13842|13841|13832|13831|13843|13842|13830|13829|109664
1703019000000|2023-12-19 20:50:00|13831|13830|13796|13795|13834|13833|13796|13795|297850
1703019300000|2023-12-19 20:55:00|13795|13794|13815|13814|13815|13814|13792|13791|630881
1703019600000|2023-12-19 21:00:00|13814|13813|13805|13802|13818|13813|13805|13791|17317
1703019900000|2023-12-19 21:05:00|13803|13797|13800|13795|13803|13802|13800|13795|3409
1703020200000|2023-12-19 21:10:00|||||||||80
1703020500000|2023-12-19 21:15:00|13802|13799|13809|13808|13809|13808|13802|13799|2657
1703020800000|2023-12-19 21:20:00|13806|13806|13809|13805|13809|13807|13806|13802|1065
1703021100000|2023-12-19 21:25:00||13806||13806||13806||13806|517
1703021400000|2023-12-19 21:30:00|13810||13810||13810||13810||802
1703021700000|2023-12-19 21:35:00||13807||13807||13807||13807|161
1703022000000|2023-12-19 21:40:00|13817|13814|13821|13815|13822|13819|13817|13808|5719
1703022300000|2023-12-19 21:45:00|13820|13813|13812|13808|13821|13814|13812|13801|1073
1703022600000|2023-12-19 21:50:00|13810|13800|13810|13807|13810|13807|13809|13800|623
1703022900000|2023-12-19 21:55:00|13812|13808|13812|13808|13814|13810|13811|13803|3895
1703023200000|2023-12-19 22:00:00|||||||||106
1703023500000|2023-12-19 22:05:00|||||||||168
1703023800000|2023-12-19 22:10:00|||||||||25
1703024400000|2023-12-19 22:20:00|13811|13803|13811|13803|13811|13803|13811|13803|114
1703024700000|2023-12-19 22:25:00|13813|13810|13814|13811|13814|13811|13812|13810|1044
1703025000000|2023-12-19 22:30:00|13822|13812|13822|13812|13822|13814|13822|13812|700
1703025300000|2023-12-19 22:35:00|||||||||100
1703025600000|2023-12-19 22:40:00|||||||||57
1703025900000|2023-12-19 22:45:00|13815||13820||13820||13813||100
1703026200000|2023-12-19 22:50:00|||||||||1
1703026500000|2023-12-19 22:55:00||13811||13811||13811||13811|178
1703026800000|2023-12-19 23:00:00|||||||||512
1703027100000|2023-12-19 23:05:00|13815|13810|13815|13810|13815|13810|13815|13810|135
1703027400000|2023-12-19 23:10:00|||||||||259
1703027700000|2023-12-19 23:15:00|13816|13805|13811|13805|13816|13805|13810|13805|533
1703028000000|2023-12-19 23:20:00|||||||||132
1703028300000|2023-12-19 23:25:00|13800|13807|13811|13800|13811|13808|13800|13793|10688
1703028600000|2023-12-19 23:30:00|||||||||133
1703028900000|2023-12-19 23:35:00|13810||13810||13810||13810||34
1703029200000|2023-12-19 23:40:00|13808||13808||13808||13808||11
1703029500000|2023-12-19 23:45:00|13801||13805||13810||13801||1186
1703029800000|2023-12-19 23:50:00|13809||13809||13809||13809||173
1703030100000|2023-12-19 23:55:00|13810|13806|13810|13809|13810|13809|13805|13806|1117
1703030400000|2023-12-20 00:00:00|13805|13800|13811|13800|13811|13800|13805|13800|2706
1703030700000|2023-12-20 00:05:00|13815|13810|13822|13810|13822|13810|13814|13810|2099
1703031000000|2023-12-20 00:10:00|13821|13811|13815|13811|13822|13820|13814|13811|854
1703031300000|2023-12-20 00:15:00|13822|13810|13815|13810|13822|13810|13812|13810|166
1703031600000|2023-12-20 00:20:00|13810|13802|13815|13802|13815|13802|13810|13802|183
1703031900000|2023-12-20 00:25:00|13822||13822||13822||13822||1026
1703032200000|2023-12-20 00:30:00||13803||13804||13804||13803|185
1703032500000|2023-12-20 00:35:00|13825|13805|13811|13806|13830|13820|13811|13805|2412
1703032800000|2023-12-20 00:40:00|13810|13805|13810|13806|13810|13806|13809|13805|359
1703033100000|2023-12-20 00:45:00|||||||||45
1703033400000|2023-12-20 00:50:00|13809|13807|13809|13806|13809|13807|13809|13806|779
1703063100000|2023-12-20 09:05:00|13760|13740|13738|13729|13770|13743|13735|13722|1344
1703063400000|2023-12-20 09:10:00|13739|13730|13752|13741|13764|13750|13737|13723|348
1703063700000|2023-12-20 09:15:00|13756|13740|13765|13746|13767|13747|13752|13731|462
1703064000000|2023-12-20 09:20:00|13757|13748|13774|13751|13776|13753|13750|13738|59
1703064300000|2023-12-20 09:25:00|13775|13752|13757|13750|13776|13757|13756|13743|209
1703064600000|2023-12-20 09:30:00|13758|13746|13762|13746|13763|13754|13756|13746|112
1703064900000|2023-12-20 09:35:00|13761|13751|13763|13748|13774|13751|13750|13746|1645
1703065200000|2023-12-20 09:40:00|13768|13751|13767|13749|13778|13752|13753|13746|396
1703065500000|2023-12-20 09:45:00|13766|13750|13772|13754|13786|13760|13756|13746|2389
1703065800000|2023-12-20 09:50:00|13762|13755|13777|13766|13790|13771|13761|13752|553
1703066100000|2023-12-20 09:55:00|13774|13765|13780|13765|13785|13765|13770|13765|228
1703066400000|2023-12-20 10:00:00|13774|13756|13780|13768|13790|13769|13768|13755|301
1703066700000|2023-12-20 10:05:00|13776|13767|13774|13758|13785|13771|13774|13756|10
1703067000000|2023-12-20 10:10:00|13775|13759|13769|13754|13786|13765|13762|13746|588
1703067300000|2023-12-20 10:15:00|13775|13757|13769|13751|13776|13763|13758|13750|113
1703067600000|2023-12-20 10:20:00|13768|13750|13760|13749|13769|13751|13759|13746|101
1703067900000|2023-12-20 10:25:00|13759|13748|13761|13748|13767|13748|13756|13746|294
1703068200000|2023-12-20 10:30:00|13766|13749|13766|13749|13769|13753|13755|13746|324
1703068500000|2023-12-20 10:35:00|13756|13746|13756|13747|13763|13747|13753|13746|6
1703068800000|2023-12-20 10:40:00|13752|13746|13764|13746|13769|13748|13752|13746|370
1703069100000|2023-12-20 10:45:00|13763||13749||13763||13749||686
1703069400000|2023-12-20 10:50:00|13753|13742|13758|13745|13759|13745|13743|13730|2530
1703069700000|2023-12-20 10:55:00|13759|13742|13764|13755|13769|13755|13752|13742|329
1703070000000|2023-12-20 11:00:00|13763|13756|13799|13786|13800|13795|13763|13756|4545
1703070300000|2023-12-20 11:05:00|13797|13787|13798|13794|13800|13794|13793|13786|112
1703070600000|2023-12-20 11:10:00|13799|13795|13813|13806|13819|13807|13797|13795|2306
1703070900000|2023-12-20 11:15:00|13818|13807|13824|13806|13840|13828|13814|13801|4801
1703071200000|2023-12-20 11:20:00|13823|13801|13830|13825|13855|13827|13817|13801|705
1703071500000|2023-12-20 11:25:00|13838|13823|13830|13825|13845|13825|13829|13823|564
1703071800000|2023-12-20 11:30:00|13832|13828|13838|13824|13838|13828|13826|13823|2039
1703072100000|2023-12-20 11:35:00|13837|13825|13822|13821|13838|13825|13819|13802|1252
1703072400000|2023-12-20 11:40:00|13830|13813|13829|13825|13836|13828|13820|13813|3078
1703072700000|2023-12-20 11:45:00|13833|13827|13844|13841|13849|13841|13833|13827|1055
1703073000000|2023-12-20 11:50:00|13852|13843|13846|13835|13869|13853|13846|13835|2887
1703073300000|2023-12-20 11:55:00|13845|13837|13850|13840|13851|13844|13843|13835|533
1703073600000|2023-12-20 12:00:00|13848|13842|13865|13853|13865|13853|13840|13837|5002
1703073900000|2023-12-20 12:05:00|13866|13855|13870|13858|13877|13874|13863|13837|5295
1703074200000|2023-12-20 12:10:00|13877|13854|13863|13852|13877|13874|13860|13851|4278
1703074500000|2023-12-20 12:15:00|13865|13851|13888|13880|13892|13890|13865|13851|5420
1703074800000|2023-12-20 12:20:00|13887|13884|13911|13901|13915|13907|13887|13880|7364
1703075100000|2023-12-20 12:25:00|13910|13894|13939|13935|13947|13939|13908|13894|20540
1703075400000|2023-12-20 12:30:00|13938||13939||13945||13936||5598
1703075700000|2023-12-20 12:35:00|13937|13936|13935|13927|13943|13936|13934|13927|23004
1703076000000|2023-12-20 12:40:00|13930|13925|13931|13921|13935|13925|13911|13900|9475
1703076300000|2023-12-20 12:45:00|13928|13922|13930|13929|13935|13930|13925|13916|3305
1703076600000|2023-12-20 12:50:00|13926|13926|13943|13940|13947|13940|13926|13917|8826
1703076900000|2023-12-20 12:55:00|13947|13938|13942|13936|13956|13949|13940|13935|4631
1703077200000|2023-12-20 13:00:00|13950|13939|13970|13967|13970|13967|13950|13938|15590
1703077500000|2023-12-20 13:05:00|13975|13970|13976|13969|13980|13975|13967|13963|19580
1703077800000|2023-12-20 13:10:00|13975|13970|13970|13969|13976|13972|13966|13959|7444
1703078100000|2023-12-20 13:15:00|13969|13967|13965|13961|13970|13967|13962|13957|3646
1703078400000|2023-12-20 13:20:00|13963|13958|13964|13960|13966|13960|13957|13939|7298
1703078700000|2023-12-20 13:25:00|13966|13961|13972|13968|13975|13972|13965|13955|6151
1703079000000|2023-12-20 13:30:00|13973|13969|13980|13975|13980|13976|13972|13965|18583
1703079300000|2023-12-20 13:35:00|13979|13976|13992|13989|13992|13990|13977|13975|28027
1703079600000|2023-12-20 13:40:00|13994|13990|13997|13993|13997|13993|13988|13982|23909
1703079900000|2023-12-20 13:45:00|13998|13994|14020|14013|14025|14023|13991|13988|91185
1703080200000|2023-12-20 13:50:00|14018|14011|14025|14014|14030|14029|14012|14007|72072
1703080500000|2023-12-20 13:55:00|14028|14015|14024|14023|14030|14028|14019|14013|19913
1703080800000|2023-12-20 14:00:00|14027|14024|14020|14014|14035|14033|14019|14013|30964
1703081100000|2023-12-20 14:05:00|14018|14013|14009|14008|14020|14019|14009|14004|17942
1703081400000|2023-12-20 14:10:00|14014|14007|14018|14015|14024|14020|14009|14003|16322
1703081700000|2023-12-20 14:15:00|14017|14014|14011|14008|14018|14015|14009|14006|28077
1703082000000|2023-12-20 14:20:00|14010|14006|14015|14013|14015|14015|14003|14001|17774
1703082300000|2023-12-20 14:25:00|14014|14012|14042|14035|14049|14043|13988|13965|260458
1703082600000|2023-12-20 14:30:00|14040|14033|14166|14165|14180|14179|13974|13973|1306552
1703082900000|2023-12-20 14:35:00|14165|14162|14107|14106|14172|14170|14073|14072|481244
1703083200000|2023-12-20 14:40:00|14106|14105|14107|14106|14141|14140|14092|14090|277698
1703083500000|2023-12-20 14:45:00|14108|14105|14106|14105|14138|14137|14097|14095|267262
1703083800000|2023-12-20 14:50:00|14107|14106|14152|14150|14155|14154|14089|14088|284233
1703084100000|2023-12-20 14:55:00|14153|14151|14115|14113|14170|14169|14101|14100|191491
1703084400000|2023-12-20 15:00:00|14116|14114|14198|14197|14199|14198|14106|14105|314431
1703084700000|2023-12-20 15:05:00|14199|14198|14191|14190|14239|14238|14181|14180|722274
1703085000000|2023-12-20 15:10:00|14190|14189|14231|14230|14235|14234|14184|14183|268780
1703085300000|2023-12-20 15:15:00|14232|14231|14268|14267|14274|14273|14209|14208|444651
1703085600000|2023-12-20 15:20:00|14267|14266|14270|14269|14288|14287|14251|14250|321472
1703085900000|2023-12-20 15:25:00|14271|14270|14291|14291|14305|14304|14269|14269|471724
1703086200000|2023-12-20 15:30:00|14292|14290|14278|14277|14308|14307|14271|14270|210929
1703086500000|2023-12-20 15:35:00|14277|14276|14235|14233|14278|14277|14233|14232|135251
1703086800000|2023-12-20 15:40:00|14234|14232|14242|14241|14263|14262|14225|14224|148015
1703087100000|2023-12-20 15:45:00|14241|14240|14224|14223|14251|14250|14218|14217|183689
1703087400000|2023-12-20 15:50:00|14225|14224|14223|14222|14243|14242|14210|14209|151622
1703087700000|2023-12-20 15:55:00|14224|14223|14237|14236|14248|14247|14216|14215|176941
1703088000000|2023-12-20 16:00:00|14236|14235|14222|14221|14241|14240|14202|14201|150295
1703088300000|2023-12-20 16:05:00|14223|14222|14223|14222|14239|14238|14217|14216|140835
1703088600000|2023-12-20 16:10:00|14222|14221|14213|14211|14232|14231|14211|14210|139754
1703088900000|2023-12-20 16:15:00|14212|14210|14254|14253|14255|14254|14205|14204|136258
1703089200000|2023-12-20 16:20:00|14255|14254|14253|14252|14265|14264|14245|14244|145160
1703089500000|2023-12-20 16:25:00|14254|14253|14226|14225|14255|14254|14221|14220|91750
1703089800000|2023-12-20 16:30:00|14227|14226|14203|14202|14228|14227|14192|14191|136802
1703090100000|2023-12-20 16:35:00|14204|14203|14202|14201|14217|14216|14197|14195|85820
1703090400000|2023-12-20 16:40:00|14203|14202|14187|14186|14204|14203|14183|14182|87495
1703090700000|2023-12-20 16:45:00|14188|14187|14192|14191|14195|14194|14184|14183|82072
1703091000000|2023-12-20 16:50:00|14193|14192|14177|14176|14195|14194|14171|14170|90460
1703091300000|2023-12-20 16:55:00|14178|14177|14186|14185|14186|14185|14177|14176|58926
1703091600000|2023-12-20 17:00:00|14185|14184|14213|14212|14213|14212|14184|14183|127249
1703091900000|2023-12-20 17:05:00|14212|14211|14190|14189|14212|14211|14187|14186|74305
1703092200000|2023-12-20 17:10:00|14189|14188|14182|14181|14207|14206|14179|14178|85678
1703092500000|2023-12-20 17:15:00|14183|14182|14191|14190|14194|14193|14179|14178|99159
1703092800000|2023-12-20 17:20:00|14190|14188|14201|14200|14201|14200|14183|14182|91645
1703093100000|2023-12-20 17:25:00|14202|14201|14208|14207|14214|14213|14199|14198|83943
1703093400000|2023-12-20 17:30:00|14209|14208|14202|14201|14214|14213|14189|14188|82739
1703093700000|2023-12-20 17:35:00|14203|14202|14202|14200|14213|14212|14198|14197|65043
1703094000000|2023-12-20 17:40:00|14201|14199|14212|14211|14219|14218|14195|14194|70401
1703094300000|2023-12-20 17:45:00|14211|14210|14199|14197|14218|14217|14187|14186|151214
1703094600000|2023-12-20 17:50:00|14198|14198|14209|14208|14217|14216|14197|14196|76011
1703094900000|2023-12-20 17:55:00|14210|14209|14216|14215|14218|14216|14207|14206|54991
1703095200000|2023-12-20 18:00:00|14217|14216|14199|14198|14217|14216|14191|14190|59560
1703095500000|2023-12-20 18:05:00|14200|14199|14196|14195|14203|14202|14191|14190|37290
1703095800000|2023-12-20 18:10:00|14195|14194|14214|14213|14218|14217|14195|14194|89452
1703096100000|2023-12-20 18:15:00|14215|14214|14216|14215|14219|14218|14203|14202|47967
1703096400000|2023-12-20 18:20:00|14215|14214|14221|14220|14224|14223|14210|14209|91983
1703096700000|2023-12-20 18:25:00|14220|14219|14215|14214|14221|14220|14213|14212|43939
1703097000000|2023-12-20 18:30:00|14216|14215|14223|14222|14226|14225|14207|14206|66551
1703097300000|2023-12-20 18:35:00|14222|14221|14216|14215|14233|14232|14216|14215|78279
1703097600000|2023-12-20 18:40:00|14215|14214|14204|14204|14219|14218|14198|14197|75449
1703097900000|2023-12-20 18:45:00|14203|14203|14197|14196|14210|14209|14193|14192|54970
1703098200000|2023-12-20 18:50:00|14198|14197|14191|14190|14198|14197|14185|14184|88934
1703098500000|2023-12-20 18:55:00|14190|14189|14197|14196|14198|14197|14181|14180|70205
1703098800000|2023-12-20 19:00:00|14196|14195|14189|14187|14205|14204|14187|14186|98836
1703099100000|2023-12-20 19:05:00|14188|14188|14200|14199|14200|14199|14182|14181|68797
1703099400000|2023-12-20 19:10:00|14201|14200|14214|14213|14214|14213|14200|14199|78549
1703099700000|2023-12-20 19:15:00|14215|14214|14194|14193|14215|14214|14194|14193|124008
1703100000000|2023-12-20 19:20:00|14195|14194|14184|14183|14196|14195|14172|14171|100868
1703100300000|2023-12-20 19:25:00|14185|14184|14173|14172|14190|14189|14170|14169|77516
1703100600000|2023-12-20 19:30:00|14172|14173|14146|14145|14175|14174|14143|14142|151320
1703100900000|2023-12-20 19:35:00|14145|14144|14136|14135|14153|14152|14129|14128|182950
1703101200000|2023-12-20 19:40:00|14135|14134|14100|14099|14141|14140|14099|14098|199036
1703101500000|2023-12-20 19:45:00|14099|14098|14070|14069|14108|14107|14056|14055|159588
1703101800000|2023-12-20 19:50:00|14073|14071|14057|14056|14079|14078|14011|14010|245922
1703102100000|2023-12-20 19:55:00|14060|14059|14013|14012|14066|14065|14009|14008|224921
1703102400000|2023-12-20 20:00:00|14014|14013|14007|14006|14031|14030|14002|14001|267922
1703102700000|2023-12-20 20:05:00|14006|14005|14004|14003|14012|14011|13970|13969|284904
1703103000000|2023-12-20 20:10:00|14005|14004|14013|14012|14029|14027|14003|14002|227215
1703103300000|2023-12-20 20:15:00|14014|14013|14044|14043|14055|14054|14014|14013|171004
1703103600000|2023-12-20 20:20:00|14042|14041|13994|13993|14045|14044|13994|13993|162751
1703103900000|2023-12-20 20:25:00|13993|13992|13958|13957|14011|14010|13955|13954|209639
1703104200000|2023-12-20 20:30:00|13959|13958|13965|13963|13990|13989|13941|13940|205383
1703104500000|2023-12-20 20:35:00|13964|13964|13948|13947|13966|13965|13946|13945|179217
1703104800000|2023-12-20 20:40:00|13947|13946|13993|13992|13996|13995|13947|13946|245676
1703105100000|2023-12-20 20:45:00|13992|13991|14012|14011|14016|14015|13983|13982|353140
1703105400000|2023-12-20 20:50:00|14013|14012|14002|14001|14022|14021|13978|13977|446730
1703105700000|2023-12-20 20:55:00|14001|14000|13966|13964|14001|14000|13961|13960|790563
1703106000000|2023-12-20 21:00:00|13972|13962|13960|13953|14000|13985|13955|13953|3429372
1703106300000|2023-12-20 21:05:00|13958|13955|13958|13953|13966|13963|13954|13950|5818
1703106600000|2023-12-20 21:10:00|13954|13952|13948|13943|13954|13952|13942|13941|4086
1703106900000|2023-12-20 21:15:00|13956|13944|13956|13946|13956|13946|13947|13943|1727
1703107200000|2023-12-20 21:20:00|13958|13952|13960|13954|13967|13960|13957|13952|1986
1703107500000|2023-12-20 21:25:00|13964|13956|13962|13961|13971|13965|13962|13954|1155
1703107800000|2023-12-20 21:30:00|13966||13966||13966||13966||535
1703108100000|2023-12-20 21:35:00|13963|13957|13962|13957|13963|13959|13959|13957|1480
1703108400000|2023-12-20 21:40:00|13958|13955|13964|13953|13964|13955|13953|13952|1698
1703108700000|2023-12-20 21:45:00|13959|13957|13963|13960|13964|13960|13956|13952|4109
1703109000000|2023-12-20 21:50:00|13964|13961|13966|13963|13966|13963|13964|13961|72
1703109300000|2023-12-20 21:55:00|13964|13965|13971|13966|13971|13966|13964|13965|376
1703109600000|2023-12-20 22:00:00|13970|13963|13969|13963|13970|13965|13966|13963|1466
1703109900000|2023-12-20 22:05:00|13971|13964|13987|13982|13988|13985|13971|13964|3767
1703110200000|2023-12-20 22:10:00|13982|13981|13984|13976|13988|13982|13982|13976|1615
1703110500000|2023-12-20 22:15:00|13985|13974|13984|13971|13988|13983|13984|13971|1493
1703110800000|2023-12-20 22:20:00|13982|13958|14012|13960|14015|14000|13981|13958|15086
1703111100000|2023-12-20 22:25:00|13990|13966|13998|13966|13998|13966|13990|13966|518
1703111400000|2023-12-20 22:30:00|13988|13975|13988|13966|13988|13976|13970|13966|1608
1703111700000|2023-12-20 22:35:00|13982|13968|13982|13980|13982|13980|13982|13966|857
1703112000000|2023-12-20 22:40:00|13988|13969|13980|13969|13988|13969|13980|13969|1307
1703112300000|2023-12-20 22:45:00|13977|13958|13980|13961|13980|13965|13968|13958|362
1703112600000|2023-12-20 22:50:00|13978|13969|13980|13969|13980|13969|13978|13969|21
1703112900000|2023-12-20 22:55:00|13985|13966|13980|13966|13985|13966|13980|13966|101
1703113200000|2023-12-20 23:00:00|13987|13960|13985|13960|13987|13966|13985|13960|591
1703113500000|2023-12-20 23:05:00|13973|13955|13970|13960|13973|13960|13965|13955|621
1703113800000|2023-12-20 23:10:00|13965|13955|13965|13955|13965|13955|13965|13955|193
1703114100000|2023-12-20 23:15:00|13985|13964|13980|13970|13985|13970|13980|13964|245
1703114400000|2023-12-20 23:20:00|13972|13964|13980|13964|13980|13964|13972|13964|264
1703114700000|2023-12-20 23:25:00|||||||||40
1703115000000|2023-12-20 23:30:00|13985|13972|13985|13972|13985|13974|13985|13972|510
1703115300000|2023-12-20 23:35:00|13983|13964|13980|13965|13983|13981|13980|13964|355
1703115600000|2023-12-20 23:40:00|13982|13968|13982|13980|13982|13980|13982|13968|1206
1703115900000|2023-12-20 23:45:00|13981|13968|13986|13973|13986|13980|13980|13968|1484
1703116200000|2023-12-20 23:50:00|13973|13971|13971|13970|13986|13971|13971|13970|4380
1703116500000|2023-12-20 23:55:00|13986|13972|13988|13972|13988|13986|13972|13970|2150
1703116800000|2023-12-21 00:00:00|13995|13975|13995|13980|13995|13994|13995|13970|632
1703117100000|2023-12-21 00:05:00|13994|13988|13995|13972|13995|13993|13980|13970|1709
1703117400000|2023-12-21 00:10:00||13975||13981||13986||13975|185
1703117700000|2023-12-21 00:15:00|13991||13990||13995||13984||503
1703118000000|2023-12-21 00:20:00|13995|13977|13995|13977|13995|13977|13995|13977|309
1703118300000|2023-12-21 00:25:00|13990|13980|13995|13975|13995|13980|13980|13975|1136
1703118600000|2023-12-21 00:30:00|13994|13985|13995|13976|13995|13987|13975|13973|1347
1703118900000|2023-12-21 00:35:00|13994|13975|13994|13977|13995|13987|13994|13975|377
1703119200000|2023-12-21 00:40:00|13993|13975|13994|13980|13994|13980|13993|13975|83
1703119500000|2023-12-21 00:45:00|13995|13990|13995|13980|13995|13994|13995|13980|1557
1703119800000|2023-12-21 00:50:00|13996|13995|13980|13978|13998|13995|13980|13978|2720
1703149500000|2023-12-21 09:05:00|14075|14073|14099|14082|14099|14092|14074|14058|3264
1703149800000|2023-12-21 09:10:00|14095|14081|14123|14112|14138|14122|14095|14081|5980
1703150100000|2023-12-21 09:15:00|14121|14111|14111|14101|14130|14120|14111|14098|2163
1703150400000|2023-12-21 09:20:00|14127|14102|14123|14108|14127|14110|14110|14100|907
1703150700000|2023-12-21 09:25:00|14117|14101|14124|14108|14126|14120|14110|14100|3014
1703151000000|2023-12-21 09:30:00|14116|14103|14101|14094|14124|14106|14101|14084|2266
1703151300000|2023-12-21 09:35:00|14106|14096|14111|14102|14116|14113|14106|14087|1436
1703151600000|2023-12-21 09:40:00|14116|14101|14105|14090|14116|14103|14100|14086|2245
1703151900000|2023-12-21 09:45:00|14109|14096|14112|14106|14116|14110|14104|14090|661
1703152200000|2023-12-21 09:50:00|14111|14111|14110|14092|14116|14111|14101|14090|355
1703152500000|2023-12-21 09:55:00|14106|14090|14100|14092|14110|14097|14100|14090|761
1703152800000|2023-12-21 10:00:00|14099|14093|14098|14079|14100|14095|14087|14073|1683
1703153100000|2023-12-21 10:05:00|14092|14075|14088|14072|14099|14092|14075|14070|3022
1703153400000|2023-12-21 10:10:00|14087|14071|14099|14083|14099|14084|14085|14071|217
1703153700000|2023-12-21 10:15:00|14093|14090|14094|14084|14099|14093|14093|14080|735
1703154000000|2023-12-21 10:20:00|14093|14083|14090|14080|14100|14093|14085|14080|1933
1703154300000|2023-12-21 10:25:00|14091|14086|14091|14085|14092|14086|14085|14080|456
1703154600000|2023-12-21 10:30:00|14088|14081|14097|14080|14100|14083|14087|14080|474
1703154900000|2023-12-21 10:35:00|14091|14083|14089|14076|14099|14083|14085|14076|2330
1703155200000|2023-12-21 10:40:00|14088|14077|14086|14072|14089|14078|14086|14070|500
1703155500000|2023-12-21 10:45:00|14092|14073|14076|14070|14093|14076|14076|14070|2
1703155800000|2023-12-21 10:50:00|14075|14067|14075|14068|14082|14072|14070|14067|2479
1703156100000|2023-12-21 10:55:00|14077|14069|14077|14067|14080|14069|14074|14067|628
1703156400000|2023-12-21 11:00:00|14075|14065|14083|14070|14085|14075|14075|14064|1631
1703156700000|2023-12-21 11:05:00|14089|14071|14096|14082|14100|14090|14084|14070|392
1703157000000|2023-12-21 11:10:00|14093|14080|14092|14081|14096|14083|14089|14080|24
1703157300000|2023-12-21 11:15:00|14093|14083|14093|14085|14098|14085|14093|14083|74
1703157600000|2023-12-21 11:20:00|14098|14084|14091|14070|14098|14084|14087|14067|1689
1703157900000|2023-12-21 11:25:00|14095|14069|14077|14065|14095|14069|14074|14063|194
1703158200000|2023-12-21 11:30:00|14076|14063|14077|14061|14077|14071|14072|14061|380
1703158500000|2023-12-21 11:35:00|14076|14065|14077|14070|14077|14070|14068|14061|736
1703158800000|2023-12-21 11:40:00|14073|14066|14070|14060|14077|14066|14070|14059|956
1703159100000|2023-12-21 11:45:00|14067|14061|14070|14062|14070|14064|14062|14060|641
1703159400000|2023-12-21 11:50:00|14068|14060|14070|14060|14070|14065|14068|14051|414
1703159700000|2023-12-21 11:55:00|14069|14050|14070|14062|14070|14067|14068|14050|488
1703160000000|2023-12-21 12:00:00|14072|14061|14073|14060|14076|14067|14065|14056|7341
1703160300000|2023-12-21 12:05:00|14068|14061|14074|14069|14076|14071|14068|14060|1650
1703160600000|2023-12-21 12:10:00|14076|14073|14074|14069|14076|14074|14072|14068|1100
1703160900000|2023-12-21 12:15:00|14075|14072|14079|14075|14080|14078|14075|14069|2215
1703161200000|2023-12-21 12:20:00|14080|14077|14084|14082|14090|14084|14080|14075|2732
1703161500000|2023-12-21 12:25:00|14086|14077|14088|14083|14088|14083|14085|14075|810
1703161800000|2023-12-21 12:30:00|14090|14085|14087|14081|14094|14090|14083|14075|6411
1703162100000|2023-12-21 12:35:00|14090|14083|14092|14087|14092|14087|14090|14083|523
1703162400000|2023-12-21 12:40:00|14089|14082|14098|14091|14098|14093|14089|14082|1809
1703162700000|2023-12-21 12:45:00|14095|14090|14098|14093|14098|14093|14095|14090|452
1703163000000|2023-12-21 12:50:00||14094||14093||14097||14090|659
1703163300000|2023-12-21 12:55:00|14100|14094|14098|14097|14100|14098|14098|14090|1632
1703163600000|2023-12-21 13:00:00|14096|14090|14079|14076|14098|14090|14079|14076|4891
1703163900000|2023-12-21 13:05:00|14080|14075|14084|14076|14084|14076|14080|14074|1328
1703164200000|2023-12-21 13:10:00|14079|14079|14085|14081|14086|14084|14079|14078|1142
1703164500000|2023-12-21 13:15:00|14086|14082|14098|14086|14098|14090|14086|14082|1058
1703164800000|2023-12-21 13:20:00|14095|14090|14094|14083|14095|14094|14089|14081|2639
1703165100000|2023-12-21 13:25:00|14090|14085|14090|14075|14095|14090|14082|14075|3036
1703165400000|2023-12-21 13:30:00|14095|14076|14107|14099|14107|14105|14080|14075|11814
1703165700000|2023-12-21 13:35:00|14108|14100|14150|14132|14155|14146|14107|14100|8930
1703166000000|2023-12-21 13:40:00|14149|14134|14158|14146|14178|14167|14143|14132|15697
1703166300000|2023-12-21 13:45:00|14157|14145|14153|14149|14159|14151|14140|14126|9736
1703166600000|2023-12-21 13:50:00|14152|14145|14146|14138|14154|14145|14136|14125|10669
1703166900000|2023-12-21 13:55:00|14149|14136|14153|14142|14165|14159|14146|14135|7683
1703167200000|2023-12-21 14:00:00|14161|14145|14140|14133|14161|14148|14139|14127|4681
1703167500000|2023-12-21 14:05:00|14141|14130|14139|14133|14142|14136|14130|14127|6274
1703167800000|2023-12-21 14:10:00|14138|14130|14145|14139|14145|14139|14134|14130|1848
1703168100000|2023-12-21 14:15:00|14143|14135|14126|14116|14143|14139|14121|14116|6995
1703168400000|2023-12-21 14:20:00|14121|14115|14119|14113|14129|14119|14110|14109|4104
1703168700000|2023-12-21 14:25:00|14123|14112|14078|14067|14123|14112|14058|14054|65349
1703169000000|2023-12-21 14:30:00|14077|14061|14101|14097|14148|14146|14071|14061|591738
1703169300000|2023-12-21 14:35:00|14098|14096|14107|14106|14120|14119|14052|14051|204384
1703169600000|2023-12-21 14:40:00|14108|14107|14089|14087|14109|14108|14062|14060|174429
1703169900000|2023-12-21 14:45:00|14090|14088|14057|14055|14090|14089|14049|14047|177184
1703170200000|2023-12-21 14:50:00|14056|14056|14099|14096|14104|14103|14056|14055|176747
1703170500000|2023-12-21 14:55:00|14098|14095|14100|14098|14105|14103|14074|14073|108306
1703170800000|2023-12-21 15:00:00|14099|14100|14116|14115|14122|14121|14093|14092|152026
1703171100000|2023-12-21 15:05:00|14115|14114|14079|14078|14119|14117|14061|14060|125861
1703171400000|2023-12-21 15:10:00|14080|14079|14103|14102|14110|14109|14063|14062|128500
1703171700000|2023-12-21 15:15:00|14104|14103|14138|14137|14147|14146|14093|14092|122112
1703172000000|2023-12-21 15:20:00|14139|14138|14153|14152|14163|14162|14128|14126|113812
1703172300000|2023-12-21 15:25:00|14154|14153|14133|14131|14161|14159|14127|14126|132003
1703172600000|2023-12-21 15:30:00|14134|14132|14156|14155|14157|14156|14119|14118|110083
1703172900000|2023-12-21 15:35:00|14155|14154|14155|14154|14188|14186|14148|14147|186493
1703173200000|2023-12-21 15:40:00|14154|14153|14182|14180|14189|14188|14142|14141|126199
1703173500000|2023-12-21 15:45:00|14183|14182|14172|14170|14188|14187|14165|14164|96742
1703173800000|2023-12-21 15:50:00|14171|14169|14128|14127|14174|14173|14125|14124|90485
1703174100000|2023-12-21 15:55:00|14127|14126|14139|14138|14145|14144|14123|14122|76622
1703174400000|2023-12-21 16:00:00|14138|14137|14170|14169|14172|14171|14133|14132|83361
1703174700000|2023-12-21 16:05:00|14169|14168|14145|14144|14175|14174|14135|14134|74448
1703175000000|2023-12-21 16:10:00|14146|14145|14162|14162|14165|14164|14139|14138|89689
1703175300000|2023-12-21 16:15:00|14164|14161|14150|14148|14166|14166|14137|14136|93233
1703175600000|2023-12-21 16:20:00|14151|14149|14155|14153|14171|14170|14144|14143|61402
1703175900000|2023-12-21 16:25:00|14154|14152|14162|14161|14169|14168|14143|14142|81138
1703176200000|2023-12-21 16:30:00|14161|14160|14161|14160|14164|14163|14145|14144|52574
1703176500000|2023-12-21 16:35:00|14163|14161|14158|14157|14184|14183|14151|14150|137883
1703176800000|2023-12-21 16:40:00|14159|14160|14148|14147|14162|14161|14147|14146|56844
1703177100000|2023-12-21 16:45:00|14149|14148|14166|14164|14166|14165|14148|14147|81271
1703177400000|2023-12-21 16:50:00|14165|14165|14143|14142|14165|14165|14143|14142|64227
1703177700000|2023-12-21 16:55:00|14144|14143|14123|14122|14144|14143|14119|14118|66153
1703178000000|2023-12-21 17:00:00|14125|14124|14118|14117|14134|14133|14111|14110|127796
1703178300000|2023-12-21 17:05:00|14119|14118|14099|14098|14136|14135|14098|14097|142324
1703178600000|2023-12-21 17:10:00|14100|14099|14105|14104|14118|14117|14098|14097|90610
1703178900000|2023-12-21 17:15:00|14106|14105|14113|14112|14124|14123|14104|14103|50806
1703179200000|2023-12-21 17:20:00|14112|14111|14106|14105|14115|14114|14098|14097|77521
1703179500000|2023-12-21 17:25:00|14105|14104|14105|14104|14106|14105|14094|14093|82121
1703179800000|2023-12-21 17:30:00|14106|14105|14109|14108|14133|14132|14104|14103|68963
1703180100000|2023-12-21 17:35:00|14110|14109|14110|14109|14119|14118|14100|14099|69355
1703180400000|2023-12-21 17:40:00|14108|14107|14112|14110|14132|14131|14106|14106|70691
1703180700000|2023-12-21 17:45:00|14111|14111|14120|14118|14121|14120|14109|14108|75006
1703181000000|2023-12-21 17:50:00|14118|14117|14116|14115|14121|14120|14108|14106|65108
1703181300000|2023-12-21 17:55:00|14117|14116|14127|14126|14127|14126|14110|14109|62621
1703181600000|2023-12-21 18:00:00|14128|14127|14153|14152|14155|14154|14128|14127|84963
1703181900000|2023-12-21 18:05:00|14154|14153|14137|14136|14157|14156|14131|14130|84681
1703182200000|2023-12-21 18:10:00|14138|14137|14136|14135|14150|14149|14133|14132|55786
1703182500000|2023-12-21 18:15:00|14137|14136|14114|14113|14142|14141|14112|14111|99193
1703182800000|2023-12-21 18:20:00|14113|14112|14143|14142|14153|14152|14113|14112|112639
1703183100000|2023-12-21 18:25:00|14144|14143|14143|14142|14146|14145|14135|14134|58321
1703183400000|2023-12-21 18:30:00|14144|14143|14142|14141|14155|14154|14136|14135|98466
1703183700000|2023-12-21 18:35:00|14143|14142|14140|14139|14145|14144|14132|14131|61383
1703184000000|2023-12-21 18:40:00|14139|14138|14141|14140|14148|14147|14135|14134|77099
1703184300000|2023-12-21 18:45:00|14143|14142|14140|14139|14154|14153|14137|14136|60327
1703184600000|2023-12-21 18:50:00|14139|14138|14148|14147|14150|14149|14136|14135|51709
1703184900000|2023-12-21 18:55:00|14147|14146|14146|14145|14151|14150|14137|14136|44981
1703185200000|2023-12-21 19:00:00|14145|14144|14132|14130|14145|14144|14131|14130|55495
1703185500000|2023-12-21 19:05:00|14133|14131|14130|14129|14140|14139|14130|14129|54137
1703185800000|2023-12-21 19:10:00|14129|14128|14124|14123|14130|14129|14116|14115|85215
1703186100000|2023-12-21 19:15:00|14123|14122|14134|14133|14137|14136|14120|14119|87573
1703186400000|2023-12-21 19:20:00|14133|14132|14119|14118|14133|14132|14115|14114|56516
1703186700000|2023-12-21 19:25:00|14118|14117|14119|14118|14127|14126|14115|14114|57016
1703187000000|2023-12-21 19:30:00|14120|14119|14131|14130|14133|14132|14112|14111|72991
1703187300000|2023-12-21 19:35:00|14132|14131|14118|14117|14133|14132|14117|14116|59471
1703187600000|2023-12-21 19:40:00|14116|14115|14130|14129|14131|14130|14115|14114|46304
1703187900000|2023-12-21 19:45:00|14129|14128|14137|14136|14145|14144|14129|14128|70321
1703188200000|2023-12-21 19:50:00|14138|14137|14133|14132|14141|14140|14131|14130|37456
1703188500000|2023-12-21 19:55:00|14134|14133|14136|14135|14137|14136|14124|14123|54943
1703188800000|2023-12-21 20:00:00|14135|14134|14128|14127|14136|14135|14123|14122|62792
1703189100000|2023-12-21 20:05:00|14129|14128|14123|14122|14131|14130|14115|14114|74425
1703189400000|2023-12-21 20:10:00|14122|14121|14137|14136|14140|14139|14120|14119|98403
1703189700000|2023-12-21 20:15:00|14136|14135|14142|14142|14144|14143|14131|14130|88600
1703190000000|2023-12-21 20:20:00|14143|14141|14152|14151|14153|14152|14140|14139|177744
1703190300000|2023-12-21 20:25:00|14153|14152|14154|14154|14156|14155|14143|14142|105628
1703190600000|2023-12-21 20:30:00|14155|14153|14161|14160|14162|14161|14148|14147|139347
1703190900000|2023-12-21 20:35:00|14162|14161|14166|14165|14170|14169|14160|14159|157831
1703191200000|2023-12-21 20:40:00|14167|14166|14168|14167|14172|14171|14163|14162|183133
1703191500000|2023-12-21 20:45:00|14167|14166|14166|14165|14175|14174|14164|14163|133457
1703191800000|2023-12-21 20:50:00|14165|14164|14181|14180|14204|14203|14161|14160|433180
1703192100000|2023-12-21 20:55:00|14180|14179|14180|14179|14192|14191|14170|14169|539039
1703192400000|2023-12-21 21:00:00|14181|14180|14180|14176|14191|14184|14180|14176|1422652
1703192700000|2023-12-21 21:05:00|14179|14171|14179|14177|14179|14177|14179|14171|195
1703193000000|2023-12-21 21:10:00|14177|14171|14177|14172|14177|14177|14174|14166|1599
1703193300000|2023-12-21 21:15:00|14180|14175|14174|14172|14191|14180|14174|14172|2647
1703193600000|2023-12-21 21:20:00|14173|14170|14179|14177|14180|14177|14170|14166|2611
1703193900000|2023-12-21 21:25:00|14180|14173|14180|14175|14180|14178|14179|14173|1664
1703194200000|2023-12-21 21:30:00|14179|14178|14179|14173|14182|14178|14179|14173|8624
1703194500000|2023-12-21 21:35:00|14176|14174|14187|14182|14199|14190|14176|14174|3280
1703194800000|2023-12-21 21:40:00|||||||||296
1703195100000|2023-12-21 21:45:00|14183|14179|14182|14179|14183|14179|14182|14179|59
1703195400000|2023-12-21 21:50:00|14180||14180||14180||14180||39
1703195700000|2023-12-21 21:55:00|||||||||64
1703196000000|2023-12-21 22:00:00|14182|14178|14182|14179|14182|14179|14182|14178|102
1703196300000|2023-12-21 22:05:00|14180|14178|14180|14178|14182|14178|14180|14178|163
1703196600000|2023-12-21 22:10:00|14188|14174|14187|14181|14189|14181|14187|14174|1070
1703196900000|2023-12-21 22:15:00|14188|14182|14188|14182|14188|14182|14188|14182|25
1703197200000|2023-12-21 22:20:00|14189|14183|14188|14182|14189|14183|14188|14182|432
1703197500000|2023-12-21 22:25:00|14189|14184|14189|14188|14189|14188|14189|14182|320
1703197800000|2023-12-21 22:30:00|14190|14182|14194|14189|14194|14189|14190|14182|138
1703198100000|2023-12-21 22:35:00|14198|14182|14191|14190|14198|14190|14191|14182|266
1703198400000|2023-12-21 22:40:00|14198|14183|14198|14183|14199|14183|14198|14183|512
1703198700000|2023-12-21 22:45:00|14194|14185|14188|14185|14194|14185|14188|14185|103
1703199000000|2023-12-21 22:50:00|14189|14186|14194|14186|14194|14186|14187|14186|483
1703199300000|2023-12-21 22:55:00|||||||||76
1703199600000|2023-12-21 23:00:00|14195|14183|14175|14142|14195|14183|14161|14130|2491
1703199900000|2023-12-21 23:05:00|14189|14160|14171|14153|14189|14173|14171|14142|232
1703200200000|2023-12-21 23:10:00|14170|14145|14170|14161|14170|14161|14170|14145|89
1703200500000|2023-12-21 23:15:00||14160||14160||14160||14160|244
1703200800000|2023-12-21 23:20:00|14165|14170|14175|14170|14175|14170|14165|14170|1122
1703201100000|2023-12-21 23:25:00|14181|14168|14181|14168|14181|14168|14181|14168|100
1703201700000|2023-12-21 23:35:00|||||||||2
1703202000000|2023-12-21 23:40:00|||||||||23
1703202300000|2023-12-21 23:45:00|||||||||40
1703202600000|2023-12-21 23:50:00|14187|14180|14187|14180|14187|14180|14180|14169|1779
1703202900000|2023-12-21 23:55:00|14185|14185|14185|14180|14185|14185|14185|14180|370
1703203200000|2023-12-22 00:00:00|14180|14169|14185|14180|14185|14180|14180|14169|822
1703203500000|2023-12-22 00:05:00|14187|14173|14187|14183|14187|14183|14187|14173|1562
1703203800000|2023-12-22 00:10:00|||||||||55
1703204100000|2023-12-22 00:15:00|14183|14182|14187|14180|14187|14183|14180|14173|2006
1703204400000|2023-12-22 00:20:00|14185|14183|14187|14183|14187|14183|14185|14183|207
1703204700000|2023-12-22 00:25:00|14186|14185|14188|14187|14188|14187|14186|14185|723
1703205000000|2023-12-22 00:30:00||14186||14186||14186||14186|265
1703205300000|2023-12-22 00:35:00||14180||14180||14180||14180|172
1703205600000|2023-12-22 00:40:00|14185|14173|14188|14180|14188|14180|14185|14173|1539
1703205900000|2023-12-22 00:45:00|14190||14186||14190||14186||264
1703206200000|2023-12-22 00:50:00|14180|14176|14183|14178|14183|14178|14180|14176|381
1703235900000|2023-12-22 09:05:00|14153|14144|14150|14139|14162|14156|14147|14126|1814
1703236200000|2023-12-22 09:10:00|14151|14140|14154|14139|14159|14148|14148|14131|587
1703236500000|2023-12-22 09:15:00|14163|14146|14162|14151|14168|14151|14159|14139|475
1703236800000|2023-12-22 09:20:00|14168|14152|14163|14152|14173|14157|14157|14151|301
1703237100000|2023-12-22 09:25:00|14161|14151|14174|14161|14176|14162|14156|14151|917
1703237400000|2023-12-22 09:30:00|14176|14160|14180|14174|14180|14174|14165|14152|1894
1703237700000|2023-12-22 09:35:00|14188|14178|14184|14180|14197|14181|14181|14175|1374
1703238000000|2023-12-22 09:40:00|14185|14176|14195|14176|14199|14180|14182|14175|295
1703238300000|2023-12-22 09:45:00|14190|14177|14178|14173|14195|14180|14176|14164|214
1703238600000|2023-12-22 09:50:00|14177|14164|14182|14175|14189|14176|14177|14162|232
1703238900000|2023-12-22 09:55:00|14193|14176|14181|14173|14193|14176|14177|14157|627
1703239200000|2023-12-22 10:00:00|14180|14174|14180|14173|14193|14174|14177|14163|790
1703239500000|2023-12-22 10:05:00|14184|14165|14179|14173|14189|14173|14178|14165|10
1703239800000|2023-12-22 10:10:00|14184|14174|14181|14173|14188|14177|14177|14163|594
1703240100000|2023-12-22 10:15:00|14188|14165|14179|14174|14188|14174|14176|14163|314
1703240400000|2023-12-22 10:20:00|14180|14173|14179|14174|14188|14175|14179|14173|422
1703240700000|2023-12-22 10:25:00|14187|14160|14160|14146|14187|14175|14159|14143|3580
1703241000000|2023-12-22 10:30:00|14159|14150|14177|14167|14188|14171|14157|14143|2965
1703241300000|2023-12-22 10:35:00|14176|14169|14177|14164|14183|14170|14174|14157|397
1703241600000|2023-12-22 10:40:00|14172|14165|14178|14160|14188|14169|14170|14153|778
1703241900000|2023-12-22 10:45:00|14187|14166|14199|14192|14199|14194|14178|14159|2960
1703242200000|2023-12-22 10:50:00|14197|14194|14199|14188|14199|14194|14190|14173|269
1703242500000|2023-12-22 10:55:00|14196|14187|14199|14181|14199|14189|14196|14181|20
1703242800000|2023-12-22 11:00:00|14202|14191|14203|14191|14207|14195|14202|14185|297
1703243100000|2023-12-22 11:05:00|14202|14186|14202|14192|14206|14195|14199|14182|56
1703243400000|2023-12-22 11:10:00|14200|14193|14208|14188|14209|14197|14196|14183|422
1703243700000|2023-12-22 11:15:00|14213|14189|14210|14193|14215|14198|14201|14187|231
1703244000000|2023-12-22 11:20:00|14202|14187|14193|14183|14212|14187|14190|14181|1129
1703244300000|2023-12-22 11:25:00|14192|14185|14188|14176|14199|14187|14187|14176|523
1703244600000|2023-12-22 11:30:00|14195|14178|14207|14193|14209|14198|14195|14177|551
1703244900000|2023-12-22 11:35:00|14202|14200|14207|14193|14215|14200|14200|14190|115
1703245200000|2023-12-22 11:40:00|14212|14195|14214|14200|14214|14200|14201|14193|216
1703245500000|2023-12-22 11:45:00|14206|14201|14206|14200|14218|14210|14205|14200|627
1703245800000|2023-12-22 11:50:00|14200|14199|14207|14193|14207|14201|14200|14182|906
1703246100000|2023-12-22 11:55:00|14206|14201|14213|14199|14213|14204|14206|14193|93
1703246400000|2023-12-22 12:00:00|14203|14200|14215|14202|14215|14212|14203|14200|1546
1703246700000|2023-12-22 12:05:00|14212|14203|14206|14190|14215|14203|14195|14187|3461
1703247000000|2023-12-22 12:10:00|14198|14193|14200|14193|14206|14198|14197|14188|356
1703247300000|2023-12-22 12:15:00|14199|14191|14200|14194|14200|14196|14194|14191|1354
1703247600000|2023-12-22 12:20:00|14197|14193|14200|14197|14200|14199|14193|14191|1487
1703247900000|2023-12-22 12:25:00|14202|14198|14202|14195|14209|14200|14199|14191|916
1703248200000|2023-12-22 12:30:00|14201|14191|14207|14198|14211|14202|14201|14191|1188
1703248500000|2023-12-22 12:35:00|14208|14201|14211|14203|14211|14209|14205|14192|3046
1703248800000|2023-12-22 12:40:00|14207|14194|14205|14191|14211|14210|14205|14191|649
1703249100000|2023-12-22 12:45:00|14204|14193|14200|14194|14208|14194|14199|14193|87
1703249400000|2023-12-22 12:50:00|14199|14191|14198|14192|14200|14193|14194|14191|1319
1703249700000|2023-12-22 12:55:00|14197|14193|14196|14185|14198|14193|14186|14184|1638
1703250000000|2023-12-22 13:00:00|14197|14186|14199|14183|14199|14188|14197|14183|512
1703250300000|2023-12-22 13:05:00|14198|14188|14205|14200|14205|14200|14197|14188|1381
1703250600000|2023-12-22 13:10:00|14202|14198|14205|14197|14208|14198|14200|14194|241
1703250900000|2023-12-22 13:15:00|14204|14199|14211|14209|14211|14209|14204|14196|1131
1703251200000|2023-12-22 13:20:00|14213|14208|14215|14211|14215|14211|14207|14200|2591
1703251500000|2023-12-22 13:25:00|14218|14212|14236|14218|14236|14220|14211|14201|5621
1703251800000|2023-12-22 13:30:00|14231|14208|14191|14177|14236|14218|14165|14154|3820
1703252100000|2023-12-22 13:35:00|14190|14181|14228|14210|14257|14250|14186|14174|8171
1703252400000|2023-12-22 13:40:00|14226|14211|14250|14241|14250|14241|14225|14203|1627
1703252700000|2023-12-22 13:45:00|14249|14237|14234|14229|14250|14238|14234|14229|2678
1703253000000|2023-12-22 13:50:00|14231|14227|14250|14242|14250|14243|14231|14227|1855
1703253300000|2023-12-22 13:55:00|14249|14244|14246|14231|14249|14244|14240|14230|768
1703253600000|2023-12-22 14:00:00|14245|14238|14243|14236|14246|14240|14236|14227|2065
1703253900000|2023-12-22 14:05:00|14237|14233|14248|14239|14249|14242|14236|14229|1539
1703254200000|2023-12-22 14:10:00|14245|14236|14258|14245|14260|14254|14242|14236|3593
1703254500000|2023-12-22 14:15:00|14256|14235|14250|14239|14256|14245|14242|14235|2847
1703254800000|2023-12-22 14:20:00|14247|14237|14250|14236|14250|14241|14242|14234|795
1703255100000|2023-12-22 14:25:00|14243|14234|14216|14214|14250|14237|14193|14180|51632
1703255400000|2023-12-22 14:30:00|14215|14213|14256|14254|14312|14310|14214|14213|513249
1703255700000|2023-12-22 14:35:00|14257|14256|14240|14239|14266|14263|14236|14235|197200
1703256000000|2023-12-22 14:40:00|14239|14238|14272|14271|14283|14281|14234|14232|239405
1703256300000|2023-12-22 14:45:00|14274|14273|14289|14288|14298|14297|14274|14272|267846
1703256600000|2023-12-22 14:50:00|14290|14289|14316|14314|14326|14324|14257|14255|235586
1703256900000|2023-12-22 14:55:00|14317|14315|14264|14262|14319|14318|14246|14245|135063
1703257200000|2023-12-22 15:00:00|14263|14260|14250|14249|14267|14265|14231|14230|92990
1703257500000|2023-12-22 15:05:00|14251|14248|14277|14275|14280|14279|14236|14236|130326
1703257800000|2023-12-22 15:10:00|14276|14276|14290|14289|14291|14290|14259|14258|93919
1703258100000|2023-12-22 15:15:00|14289|14288|14274|14273|14300|14299|14269|14268|73257
1703258400000|2023-12-22 15:20:00|14273|14272|14272|14271|14285|14284|14262|14261|62343
1703258700000|2023-12-22 15:25:00|14271|14270|14276|14275|14287|14286|14265|14264|53019
1703259000000|2023-12-22 15:30:00|14275|14274|14280|14279|14290|14289|14274|14273|83952
1703259300000|2023-12-22 15:35:00|14281|14280|14287|14286|14289|14288|14263|14262|123652
1703259600000|2023-12-22 15:40:00|14288|14287|14288|14287|14298|14297|14284|14283|66654
1703259900000|2023-12-22 15:45:00|14289|14288|14279|14278|14295|14294|14275|14274|61753
1703260200000|2023-12-22 15:50:00|14280|14279|14265|14264|14281|14280|14256|14255|132417
1703260500000|2023-12-22 15:55:00|14266|14265|14227|14227|14267|14266|14226|14225|114215
1703260800000|2023-12-22 16:00:00|14228|14226|14233|14232|14243|14242|14209|14209|173719
1703261100000|2023-12-22 16:05:00|14234|14233|14264|14263|14264|14263|14230|14230|183997
1703261400000|2023-12-22 16:10:00|14265|14264|14249|14248|14265|14264|14245|14244|55007
1703261700000|2023-12-22 16:15:00|14248|14247|14253|14252|14262|14261|14248|14247|71508
1703262000000|2023-12-22 16:20:00|14254|14253|14241|14240|14258|14257|14240|14239|81841
1703262300000|2023-12-22 16:25:00|14240|14239|14240|14238|14244|14243|14231|14230|54058
1703262600000|2023-12-22 16:30:00|14241|14239|14237|14236|14250|14249|14234|14233|50388
1703262900000|2023-12-22 16:35:00|14238|14237|14231|14230|14240|14239|14227|14226|58268
1703263200000|2023-12-22 16:40:00|14232|14231|14217|14216|14232|14231|14217|14216|70334
1703263500000|2023-12-22 16:45:00|14216|14215|14213|14212|14221|14220|14210|14209|52627
1703263800000|2023-12-22 16:50:00|14214|14213|14217|14216|14221|14220|14212|14211|88123
1703264100000|2023-12-22 16:55:00|14218|14217|14216|14215|14226|14225|14216|14215|57220
1703264400000|2023-12-22 17:00:00|14217|14216|14224|14223|14228|14227|14217|14216|46972
1703264700000|2023-12-22 17:05:00|14225|14224|14223|14222|14236|14235|14207|14206|91205
1703265000000|2023-12-22 17:10:00|14222|14221|14232|14231|14234|14234|14222|14221|70598
1703265300000|2023-12-22 17:15:00|14233|14232|14228|14227|14239|14238|14221|14220|73281
1703265600000|2023-12-22 17:20:00|14227|14226|14232|14231|14233|14232|14222|14221|84977
1703265900000|2023-12-22 17:25:00|14231|14230|14252|14251|14255|14254|14230|14229|82071
1703266200000|2023-12-22 17:30:00|14253|14252|14260|14259|14264|14263|14250|14249|109588
1703266500000|2023-12-22 17:35:00|14259|14258|14267|14266|14267|14266|14253|14252|76721
1703266800000|2023-12-22 17:40:00|14268|14267|14273|14272|14275|14274|14266|14265|80681
1703267100000|2023-12-22 17:45:00|14274|14273|14270|14269|14280|14279|14268|14267|57145
1703267400000|2023-12-22 17:50:00|14271|14270|14275|14274|14275|14275|14266|14265|44617
1703267700000|2023-12-22 17:55:00|14276|14275|14283|14281|14283|14282|14272|14271|37965
1703268000000|2023-12-22 18:00:00|14282|14280|14285|14284|14286|14285|14275|14274|44154
1703268300000|2023-12-22 18:05:00|14286|14285|14278|14277|14290|14289|14278|14277|53998
1703268600000|2023-12-22 18:10:00|14279|14278|14290|14289|14290|14289|14276|14275|57255
1703268900000|2023-12-22 18:15:00|14289|14288|14281|14280|14292|14291|14271|14270|57327
1703269200000|2023-12-22 18:20:00|14280|14279|14290|14289|14291|14290|14279|14278|44997
1703269500000|2023-12-22 18:25:00|14289|14288|14284|14283|14289|14288|14280|14278|45501
1703269800000|2023-12-22 18:30:00|14285|14284|14292|14291|14294|14293|14280|14279|48552
1703270100000|2023-12-22 18:35:00|14291|14290|14280|14278|14293|14292|14276|14275|55249
1703270400000|2023-12-22 18:40:00|14279|14279|14285|14284|14287|14285|14274|14273|58596
1703270700000|2023-12-22 18:45:00|14284|14283|14277|14275|14287|14286|14276|14275|50716
1703271000000|2023-12-22 18:50:00|14276|14274|14273|14272|14277|14276|14269|14268|54423
1703271300000|2023-12-22 18:55:00|14274|14273|14260|14259|14274|14273|14259|14258|56500
1703271600000|2023-12-22 19:00:00|14259|14258|14242|14241|14260|14259|14242|14241|73595
1703271900000|2023-12-22 19:05:00|14243|14242|14235|14234|14252|14251|14222|14221|109042
1703272200000|2023-12-22 19:10:00|14234|14233|14240|14239|14247|14246|14232|14231|88926
1703272500000|2023-12-22 19:15:00|14239|14238|14231|14230|14240|14239|14212|14210|131367
1703272800000|2023-12-22 19:20:00|14232|14231|14225|14224|14235|14234|14206|14205|150896
1703273100000|2023-12-22 19:25:00|14226|14225|14231|14230|14239|14238|14212|14211|197833
1703273400000|2023-12-22 19:30:00|14233|14232|14250|14248|14250|14249|14220|14219|149890
1703273700000|2023-12-22 19:35:00|14249|14249|14232|14231|14256|14255|14231|14230|105045
1703274000000|2023-12-22 19:40:00|14233|14232|14260|14258|14260|14259|14230|14229|68340
1703274300000|2023-12-22 19:45:00|14259|14259|14265|14264|14269|14268|14258|14257|80341
1703274600000|2023-12-22 19:50:00|14264|14263|14276|14275|14280|14279|14264|14263|57455
1703274900000|2023-12-22 19:55:00|14277|14276|14280|14279|14282|14281|14274|14273|67756
1703275200000|2023-12-22 20:00:00|14281|14280|14276|14275|14285|14284|14264|14263|72734
1703275500000|2023-12-22 20:05:00|14275|14274|14271|14270|14284|14283|14269|14268|85378
1703275800000|2023-12-22 20:10:00|14272|14271|14282|14281|14284|14283|14271|14270|66857
1703276100000|2023-12-22 20:15:00|14281|14280|14276|14275|14288|14287|14271|14270|98414
1703276400000|2023-12-22 20:20:00|14275|14274|14274|14273|14280|14279|14265|14264|108152
1703276700000|2023-12-22 20:25:00|14275|14274|14276|14276|14279|14279|14273|14272|108714
1703277000000|2023-12-22 20:30:00|14277|14275|14268|14268|14279|14278|14263|14262|110450
1703277300000|2023-12-22 20:35:00|14267|14267|14255|14254|14272|14271|14254|14253|102332
1703277600000|2023-12-22 20:40:00|14254|14253|14260|14259|14263|14262|14249|14248|116834
1703277900000|2023-12-22 20:45:00|14261|14260|14268|14267|14268|14267|14254|14253|266227
1703278200000|2023-12-22 20:50:00|14266|14265|14274|14273|14288|14287|14263|14262|271925
1703278500000|2023-12-22 20:55:00|14273|14272|14279|14277|14284|14283|14258|14257|613356
1703278800000|2023-12-22 21:00:00|14278|14276|14287|14280|14290|14283|14278|14274|2059831
1703279100000|2023-12-22 21:05:00|14283|14282|14287|14285|14290|14288|14282|14279|7409
1703279400000|2023-12-22 21:10:00|14290|14283|14286|14281|14290|14286|14285|14281|1373
1703279700000|2023-12-22 21:15:00|14283|14280|14283|14279|14283|14280|14279|14276|1706
1703280000000|2023-12-22 21:20:00|14284|14281|14282|14281|14286|14282|14282|14280|1139
1703280300000|2023-12-22 21:25:00|14283|14279|14284|14281|14285|14281|14283|14279|838
1703280600000|2023-12-22 21:30:00|14282|14279|14277|14275|14282|14279|14277|14272|1087
1703280900000|2023-12-22 21:35:00|14274|14272|14268|14260|14274|14272|14261|14260|1669
1703281200000|2023-12-22 21:40:00|14273|14261|14277|14267|14277|14267|14273|14261|102
1703281500000|2023-12-22 21:45:00|14273|14269|14274|14269|14275|14271|14273|14269|224
1703281800000|2023-12-22 21:50:00|14272|14272|14268|14259|14272|14272|14268|14257|1173
1703581500000|2023-12-26 09:05:00|14319|14318|14330|14290|14330|14318|14318|14290|238
1703581800000|2023-12-26 09:10:00|14328|14318|14328|14304|14328|14318|14328|14304|206
1703582100000|2023-12-26 09:15:00|14322|14318|14318|14310|14328|14318|14312|14301|2696
1703582400000|2023-12-26 09:20:00|14314|14301|14311|14301|14314|14301|14309|14301|1454
1703582700000|2023-12-26 09:25:00|14314||14308||14314||14308||245
1703583000000|2023-12-26 09:30:00|||||||||31
1703583300000|2023-12-26 09:35:00|14321|14308|14328|14308|14330|14308|14321|14308|567
1703583600000|2023-12-26 09:40:00|14330|14301|14328|14301|14330|14301|14317|14300|685
1703583900000|2023-12-26 09:45:00|14325|14304|14325|14301|14325|14304|14323|14301|249
1703584200000|2023-12-26 09:50:00|14323|14300|14330|14320|14330|14320|14323|14300|2377
1703584500000|2023-12-26 09:55:00|14320|14300|14328|14300|14330|14300|14320|14300|1151
1703584800000|2023-12-26 10:00:00||14310||14300||14310||14300|229
1703585100000|2023-12-26 10:05:00|14327||14325||14327||14325||137
1703585400000|2023-12-26 10:10:00|||||||||5
1703585700000|2023-12-26 10:15:00|||||||||35
1703586000000|2023-12-26 10:20:00|14324|14307|14324|14300|14324|14307|14324|14300|164
1703586300000|2023-12-26 10:25:00|||||||||2
1703586600000|2023-12-26 10:30:00|14325||14322||14325||14322||1
1703586900000|2023-12-26 10:35:00|14325|14311|14325|14311|14325|14311|14324|14311|153
1703587200000|2023-12-26 10:40:00|14322||14319||14322||14319||344
1703587500000|2023-12-26 10:45:00|||||||||191
1703587800000|2023-12-26 10:50:00|14317|14301|14319|14291|14319|14301|14311|14290|334
1703588100000|2023-12-26 10:55:00|14300||14319||14319||14300||1447
1703588400000|2023-12-26 11:00:00|14300|14290|14319|14292|14319|14292|14300|14290|1084
1703588700000|2023-12-26 11:05:00|14318|14290|14318|14300|14318|14300|14318|14290|114
1703589000000|2023-12-26 11:10:00|14316||14316||14316||14316||10
1703589300000|2023-12-26 11:15:00|14313||14313||14313||14313||0
1703589600000|2023-12-26 11:20:00||14292||14293||14293||14292|24
1703589900000|2023-12-26 11:25:00||14301||14301||14301||14301|89
1703590200000|2023-12-26 11:30:00|14310|14310|14318|14301|14319|14310|14310|14301|981
1703590500000|2023-12-26 11:35:00|14310|14302|14318|14301|14318|14302|14310|14301|438
1703590800000|2023-12-26 11:40:00|||||||||135
1703591100000|2023-12-26 11:45:00|14313|14300|14312|14301|14313|14306|14312|14300|25
1703591400000|2023-12-26 11:50:00||14298||14300||14302||14294|448
1703591700000|2023-12-26 11:55:00|14313|14301|14313|14300|14313|14301|14313|14300|461
1703592000000|2023-12-26 12:00:00|14315|14304|14319|14308|14319|14309|14310|14304|4053
1703592300000|2023-12-26 12:05:00|14308|14310|14298|14286|14319|14310|14298|14283|3523
1703592600000|2023-12-26 12:10:00|14297|14292|14319|14295|14319|14302|14294|14292|1766
1703592900000|2023-12-26 12:15:00|14314|14297|14315|14295|14319|14298|14307|14295|332
1703593200000|2023-12-26 12:20:00||14293||14293||14293||14293|2
1703593500000|2023-12-26 12:25:00|14312||14304||14312||14304||15
1703593800000|2023-12-26 12:30:00|14300||14304||14304||14300||204
1703594100000|2023-12-26 12:35:00||14296||14293||14296||14293|34
1703594400000|2023-12-26 12:40:00|14301|14295|14311|14295|14311|14303|14301|14295|1040
1703594700000|2023-12-26 12:45:00||14296||14296||14296||14296|131
1703595000000|2023-12-26 12:50:00||14298||14298||14298||14298|581
1703595300000|2023-12-26 12:55:00|14309|14299|14311|14301|14311|14301|14306|14299|711
1703595600000|2023-12-26 13:00:00|14315|14306|14319|14306|14319|14311|14315|14306|1412
1703595900000|2023-12-26 13:05:00|14316|14305|14319|14307|14319|14307|14316|14305|604
1703596200000|2023-12-26 13:10:00|14313|14310|14319|14306|14319|14310|14313|14306|1624
1703596500000|2023-12-26 13:15:00||14305||14305||14305||14305|119
1703596800000|2023-12-26 13:20:00|14321|14307|14321|14315|14321|14315|14321|14305|694
1703597100000|2023-12-26 13:25:00|14322|14321|14325|14319|14325|14321|14322|14315|650
1703597400000|2023-12-26 13:30:00|14324|14320|14325|14315|14325|14322|14324|14305|2668
1703597700000|2023-12-26 13:35:00|14327|14320|14325|14307|14329|14320|14313|14305|2325
1703598000000|2023-12-26 13:40:00|14318|14309|14318|14307|14322|14309|14318|14307|534
1703598300000|2023-12-26 13:45:00|14321|14305|14304|14301|14322|14306|14304|14301|2345
1703598600000|2023-12-26 13:50:00|14309|14302|14309|14301|14309|14302|14309|14301|664
1703598900000|2023-12-26 13:55:00|14315|14307|14322|14309|14322|14310|14315|14307|334
1703599200000|2023-12-26 14:00:00|14321|14310|14316|14307|14321|14310|14316|14307|102
1703599500000|2023-12-26 14:05:00|14317|14308|14318|14310|14320|14311|14317|14308|542
1703599800000|2023-12-26 14:10:00|14314|14308|14305|14301|14318|14308|14305|14301|2795
1703600100000|2023-12-26 14:15:00|14310|14303|14310|14301|14310|14306|14307|14301|1374
1703600400000|2023-12-26 14:20:00|14307|14305|14310|14301|14310|14305|14307|14301|1596
1703600700000|2023-12-26 14:25:00|14308|14302|14300|14281|14310|14302|14281|14270|37465
1703601000000|2023-12-26 14:30:00|14297|14292|14355|14351|14382|14381|14287|14281|551812
1703601300000|2023-12-26 14:35:00|14356|14352|14356|14354|14362|14360|14333|14331|126246
1703601600000|2023-12-26 14:40:00|14355|14355|14372|14371|14384|14382|14355|14353|87454
1703601900000|2023-12-26 14:45:00|14373|14372|14354|14353|14395|14394|14353|14351|109266
1703602200000|2023-12-26 14:50:00|14356|14355|14359|14357|14365|14364|14353|14352|61676
1703602500000|2023-12-26 14:55:00|14361|14358|14352|14350|14361|14359|14340|14339|38846
1703602800000|2023-12-26 15:00:00|14351|14349|14348|14347|14355|14354|14344|14343|36697
1703603100000|2023-12-26 15:05:00|14349|14348|14343|14342|14352|14352|14338|14337|51790
1703603400000|2023-12-26 15:10:00|14342|14341|14340|14338|14351|14350|14339|14338|38394
1703603700000|2023-12-26 15:15:00|14339|14339|14329|14328|14349|14348|14321|14320|131879
1703604000000|2023-12-26 15:20:00|14328|14327|14330|14329|14334|14333|14324|14323|54754
1703604300000|2023-12-26 15:25:00|14331|14330|14327|14327|14342|14341|14312|14311|49075
1703604600000|2023-12-26 15:30:00|14329|14328|14338|14337|14339|14338|14328|14327|47437
1703604900000|2023-12-26 15:35:00|14337|14336|14336|14335|14342|14340|14331|14330|54530
1703605200000|2023-12-26 15:40:00|14335|14334|14328|14326|14340|14339|14326|14325|55665
1703605500000|2023-12-26 15:45:00|14327|14327|14318|14317|14331|14330|14317|14316|57698
1703605800000|2023-12-26 15:50:00|14319|14318|14304|14303|14321|14320|14296|14295|63168
1703606100000|2023-12-26 15:55:00|14303|14302|14305|14304|14309|14308|14302|14301|49165
1703606400000|2023-12-26 16:00:00|14306|14305|14300|14299|14309|14308|14293|14292|60004
1703606700000|2023-12-26 16:05:00|14299|14298|14296|14295|14303|14302|14289|14288|42611
1703607000000|2023-12-26 16:10:00|14297|14296|14304|14303|14305|14304|14291|14290|52857
1703607300000|2023-12-26 16:15:00|14303|14302|14291|14290|14303|14302|14284|14283|62709
1703607600000|2023-12-26 16:20:00|14290|14289|14262|14261|14291|14290|14262|14261|64954
1703607900000|2023-12-26 16:25:00|14263|14262|14278|14277|14278|14277|14251|14250|76124
1703608200000|2023-12-26 16:30:00|14279|14278|14281|14280|14286|14285|14275|14274|40018
1703608500000|2023-12-26 16:35:00|14282|14281|14289|14288|14291|14290|14280|14279|27103
1703608800000|2023-12-26 16:40:00|14290|14289|14286|14285|14292|14291|14283|14282|34905
1703609100000|2023-12-26 16:45:00|14285|14284|14295|14294|14299|14298|14285|14284|39816
1703609400000|2023-12-26 16:50:00|14294|14293|14294|14293|14296|14295|14288|14288|33550
1703609700000|2023-12-26 16:55:00|14293|14292|14290|14289|14294|14293|14283|14282|22631
1703610000000|2023-12-26 17:00:00|14289|14288|14284|14283|14290|14289|14283|14282|20791
1703610300000|2023-12-26 17:05:00|14285|14282|14280|14279|14286|14285|14278|14277|43499
1703610600000|2023-12-26 17:10:00|14279|14278|14285|14284|14287|14286|14278|14277|31876
1703610900000|2023-12-26 17:15:00|14284|14283|14282|14281|14285|14284|14279|14278|30082
1703611200000|2023-12-26 17:20:00|14283|14282|14273|14272|14283|14282|14273|14272|49161
1703611500000|2023-12-26 17:25:00|14274|14273|14275|14274|14281|14280|14269|14268|83503
1703611800000|2023-12-26 17:30:00|14276|14275|14275|14274|14283|14282|14272|14271|42452
1703612100000|2023-12-26 17:35:00|14274|14273|14274|14273|14282|14281|14271|14270|49677
1703612400000|2023-12-26 17:40:00|14275|14274|14278|14277|14282|14281|14274|14273|29295
1703612700000|2023-12-26 17:45:00|14277|14276|14282|14281|14284|14283|14277|14276|36694
1703613000000|2023-12-26 17:50:00|14281|14280|14277|14277|14282|14281|14264|14263|102488
1703613300000|2023-12-26 17:55:00|14278|14276|14267|14266|14278|14277|14264|14263|43629
1703613600000|2023-12-26 18:00:00|14266|14265|14261|14260|14268|14267|14261|14260|28457
1703613900000|2023-12-26 18:05:00|14260|14259|14264|14263|14264|14263|14254|14253|35659
1703614200000|2023-12-26 18:10:00|14265|14264|14266|14265|14272|14271|14265|14264|36233
1703614500000|2023-12-26 18:15:00|14267|14266|14265|14264|14267|14266|14261|14260|22004
1703614800000|2023-12-26 18:20:00|14264|14263|14273|14272|14274|14273|14264|14263|25862
1703615100000|2023-12-26 18:25:00|14274|14273|14267|14266|14274|14273|14265|14264|26774
1703615400000|2023-12-26 18:30:00|14268|14267|14269|14268|14273|14272|14268|14267|19244
1703615700000|2023-12-26 18:35:00|14268|14267|14264|14263|14271|14270|14263|14262|14628
1703616000000|2023-12-26 18:40:00|14265|14264|14261|14260|14266|14265|14257|14256|32906
1703616300000|2023-12-26 18:45:00|14260|14259|14259|14258|14264|14263|14256|14255|29539
1703616600000|2023-12-26 18:50:00|14260|14259|14270|14269|14272|14271|14258|14257|32716
1703616900000|2023-12-26 18:55:00|14271|14270|14265|14264|14272|14271|14264|14263|22081
1703617200000|2023-12-26 19:00:00|14264|14263|14267|14266|14274|14273|14262|14261|35771
1703617500000|2023-12-26 19:05:00|14268|14267|14265|14264|14270|14269|14259|14258|68154
1703617800000|2023-12-26 19:10:00|14264|14263|14253|14252|14267|14266|14253|14252|43188
1703618100000|2023-12-26 19:15:00|14254|14253|14258|14257|14265|14264|14254|14253|31927
1703618400000|2023-12-26 19:20:00|14259|14258|14258|14257|14262|14261|14257|14256|16685
1703618700000|2023-12-26 19:25:00|14257|14256|14260|14259|14263|14262|14256|14255|28539
1703619000000|2023-12-26 19:30:00|14261|14260|14259|14258|14265|14264|14259|14258|57404
1703619300000|2023-12-26 19:35:00|14260|14259|14261|14260|14263|14262|14259|14258|21092
1703619600000|2023-12-26 19:40:00|14260|14259|14255|14254|14262|14261|14254|14254|30903
1703619900000|2023-12-26 19:45:00|14254|14253|14260|14259|14264|14263|14254|14253|29187
1703620200000|2023-12-26 19:50:00|14261|14260|14262|14261|14263|14262|14258|14257|13236
1703620500000|2023-12-26 19:55:00|14261|14260|14265|14264|14265|14264|14260|14259|22405
1703620800000|2023-12-26 20:00:00|14266|14265|14269|14268|14272|14271|14264|14263|28280
1703621100000|2023-12-26 20:05:00|14268|14267|14266|14265|14274|14273|14265|14264|52841
1703621400000|2023-12-26 20:10:00|14267|14266|14270|14269|14271|14270|14265|14264|16476
1703621700000|2023-12-26 20:15:00|14269|14268|14267|14266|14269|14268|14263|14262|30662
1703622000000|2023-12-26 20:20:00|14266|14265|14279|14278|14280|14279|14266|14265|83926
1703622300000|2023-12-26 20:25:00|14280|14279|14279|14278|14298|14297|14278|14277|85921
1703622600000|2023-12-26 20:30:00|14280|14279|14292|14291|14293|14292|14280|14279|95633
1703622900000|2023-12-26 20:35:00|14291|14290|14283|14282|14293|14292|14281|14280|90523
1703623200000|2023-12-26 20:40:00|14282|14281|14275|14274|14283|14283|14275|14274|89734
1703623500000|2023-12-26 20:45:00|14276|14275|14278|14277|14287|14286|14273|14272|102250
1703623800000|2023-12-26 20:50:00|14277|14278|14281|14280|14287|14286|14265|14264|203510
1703624100000|2023-12-26 20:55:00|14282|14281|14285|14284|14286|14285|14272|14271|380521
1703624400000|2023-12-26 21:00:00|14284|14283|14280|14279|14287|14283|14278|14260|1094172
1703624700000|2023-12-26 21:05:00|14279|14278|14280|14277|14280|14279|14278|14270|2216
1703625000000|2023-12-26 21:10:00|14277|14275|14280|14278|14280|14278|14277|14275|129
1703625300000|2023-12-26 21:15:00|14282||14281||14282||14281||616
1703625600000|2023-12-26 21:20:00|14280|14276|14280|14277|14280|14277|14280|14276|2
1703625900000|2023-12-26 21:25:00|14279|14275|14279|14275|14279|14276|14279|14275|36
1703626200000|2023-12-26 21:30:00|14280|14277|14280|14274|14280|14277|14280|14270|245
1703626500000|2023-12-26 21:35:00|||||||||25
1703626800000|2023-12-26 21:40:00|14278|14276|14279|14276|14280|14276|14278|14276|33
1703627100000|2023-12-26 21:45:00|14280||14280||14280||14280||13
1703627400000|2023-12-26 21:50:00|14281|14278|14282|14278|14282|14279|14280|14278|567
1703627700000|2023-12-26 21:55:00||14279||14279||14279||14279|14
1703628000000|2023-12-26 22:00:00|14285||14283||14285||14283||681
1703628300000|2023-12-26 22:05:00||14278||14278||14278||14278|100
1703628600000|2023-12-26 22:10:00|14282|14276|14279|14276|14283|14278|14279|14276|268
1703628900000|2023-12-26 22:15:00|14280|14275|14280|14275|14280|14275|14280|14275|255
1703629200000|2023-12-26 22:20:00|14279||14279||14279||14279||128
1703629500000|2023-12-26 22:25:00|14282|14273|14282|14273|14282|14273|14278|14273|647
1703629800000|2023-12-26 22:30:00|14278|14278|14278|14275|14278|14278|14278|14275|102
1703630100000|2023-12-26 22:35:00|14275|14273|14284|14276|14286|14276|14275|14273|1001
1703630400000|2023-12-26 22:40:00|14282||14284||14284||14282||1
1703630700000|2023-12-26 22:45:00|||||||||156
1703631000000|2023-12-26 22:50:00|14287|14285|14287|14285|14287|14285|14287|14285|95
1703631300000|2023-12-26 22:55:00|14295|14287|14295|14287|14295|14287|14295|14287|163
1703631600000|2023-12-26 23:00:00|14286|14282|14286|14283|14286|14283|14286|14282|169
1703631900000|2023-12-26 23:05:00|||||||||226
1703632200000|2023-12-26 23:10:00|14285|14285|14286|14285|14286|14285|14285|14285|653
1703632500000|2023-12-26 23:15:00|||||||||330
1703632800000|2023-12-26 23:20:00|||||||||5
1703633100000|2023-12-26 23:25:00|14295||14294||14295||14293||146
1703633400000|2023-12-26 23:30:00|||||||||2
1703633700000|2023-12-26 23:35:00|||||||||101
1703634000000|2023-12-26 23:40:00|||||||||5
1703634300000|2023-12-26 23:45:00|||||||||11
1703634600000|2023-12-26 23:50:00|14290||14289||14290||14289||179
1703634900000|2023-12-26 23:55:00|||||||||58
1703635200000|2023-12-27 00:00:00|14286|14283|14289|14285|14289|14285|14286|14283|447
1703635500000|2023-12-27 00:05:00||14283||14283||14283||14283|22
1703635800000|2023-12-27 00:10:00|||||||||3
1703636100000|2023-12-27 00:15:00|||||||||39
1703636400000|2023-12-27 00:20:00|||||||||5
1703636700000|2023-12-27 00:25:00|14286||14286||14287||14286||548
1703637000000|2023-12-27 00:30:00|||||||||38
1703637300000|2023-12-27 00:35:00|||||||||766
1703637600000|2023-12-27 00:40:00|14289|14284|14289|14283|14289|14284|14289|14283|397
1703637900000|2023-12-27 00:45:00|14288|14286|14289|14283|14289|14286|14288|14283|320
1703638200000|2023-12-27 00:50:00|14282|14282|14282|14280|14282|14282|14282|14280|355
1703667900000|2023-12-27 09:05:00|14286|14277|14284|14273|14290|14280|14276|14273|722
1703668200000|2023-12-27 09:10:00|14279|14274|14284|14275|14285|14276|14274|14273|454
1703668500000|2023-12-27 09:15:00|14280||14281||14285||14276||14
1703668800000|2023-12-27 09:20:00|14280|14268|14277|14261|14285|14272|14269|14258|689
1703669100000|2023-12-27 09:25:00|14279|14268|14281|14265|14283|14271|14273|14260|200
1703669400000|2023-12-27 09:30:00|14277|14272|14280|14270|14285|14276|14275|14263|87
1703669700000|2023-12-27 09:35:00|14285|14267|14281|14264|14285|14276|14274|14261|140
1703670000000|2023-12-27 09:40:00|14278|14262|14272|14266|14279|14269|14271|14259|96
1703670300000|2023-12-27 09:45:00|14271|14267|14268|14260|14272|14268|14267|14256|268
1703670600000|2023-12-27 09:50:00|14267|14261|14271|14255|14272|14261|14265|14255|122
1703670900000|2023-12-27 09:55:00|14267|14260|14267|14257|14281|14272|14263|14255|2775
1703671200000|2023-12-27 10:00:00|14269|14259|14270|14263|14270|14263|14263|14256|438
1703671500000|2023-12-27 10:05:00|14269|14260|14269|14265|14273|14266|14268|14259|313
1703671800000|2023-12-27 10:10:00|14270|14266|14264|14256|14270|14266|14260|14256|660
1703672100000|2023-12-27 10:15:00|14262|14258|14264|14257|14265|14260|14262|14255|300
1703672400000|2023-12-27 10:20:00|14262|14256|14261|14256|14265|14261|14260|14256|394
1703672700000|2023-12-27 10:25:00|14262|14255|14265|14259|14265|14259|14262|14255|63
1703673000000|2023-12-27 10:30:00|14269|14258|14267|14258|14269|14261|14267|14258|150
1703673300000|2023-12-27 10:35:00|14268|14260|14268|14264|14268|14264|14268|14256|83
1703673600000|2023-12-27 10:40:00|14271|14267|14273|14270|14273|14270|14271|14262|439
1703673900000|2023-12-27 10:45:00|14272|14261|14270|14260|14273|14266|14270|14260|1158
1703674200000|2023-12-27 10:50:00|14269|14261|14271|14260|14271|14268|14269|14258|1399
1703674500000|2023-12-27 10:55:00|14270|14258|14273|14260|14273|14265|14270|14256|172
1703674800000|2023-12-27 11:00:00|14272|14261|14277|14272|14278|14272|14270|14260|318
1703675100000|2023-12-27 11:05:00|14278|14270|14278|14270|14278|14271|14272|14270|485
1703675400000|2023-12-27 11:10:00|14277||14278||14278||14277||21
1703675700000|2023-12-27 11:15:00|14277||14278||14278||14277||45
1703676000000|2023-12-27 11:20:00||14271||14270||14271||14270|294
1703676300000|2023-12-27 11:25:00|14280|14271|14283|14275|14285|14277|14280|14270|84
1703676600000|2023-12-27 11:30:00|14284|14278|14283|14279|14284|14279|14279|14270|85
1703676900000|2023-12-27 11:35:00|14284|14280|14282|14271|14285|14282|14280|14271|1735
1703677200000|2023-12-27 11:40:00|14280|14272|14284|14275|14284|14275|14275|14272|5
1703677500000|2023-12-27 11:45:00|14280|14274|14276|14273|14284|14275|14276|14270|1
1703677800000|2023-12-27 11:50:00|14277|14271|14280|14270|14284|14277|14277|14270|199
1703678100000|2023-12-27 11:55:00|14279|14274|14282|14277|14284|14277|14277|14270|373
1703678400000|2023-12-27 12:00:00|14284|14278|14284|14282|14285|14282|14278|14278|899
1703678700000|2023-12-27 12:05:00|14283|14278|14280|14272|14284|14280|14277|14270|1239
1703679000000|2023-12-27 12:10:00|14279||14277||14280||14275||65
1703679300000|2023-12-27 12:15:00|14275|14271|14276|14271|14277|14272|14272|14270|605
1703679600000|2023-12-27 12:20:00|14274|14274|14274|14269|14274|14274|14273|14266|547
1703679900000|2023-12-27 12:25:00|14277|14271|14278|14267|14279|14271|14277|14266|277
1703680200000|2023-12-27 12:30:00|14277|14271|14280|14275|14280|14275|14277|14271|85
1703680500000|2023-12-27 12:35:00|14278|14271|14280|14273|14280|14277|14277|14271|204
1703680800000|2023-12-27 12:40:00|14279|14272|14280|14273|14280|14275|14277|14271|157
1703681100000|2023-12-27 12:45:00|14278|14272|14280|14274|14280|14275|14278|14270|355
1703681400000|2023-12-27 12:50:00|14282|14278|14281|14274|14282|14281|14278|14270|1902
1703681700000|2023-12-27 12:55:00|14280|14275|14282|14273|14285|14279|14280|14273|424
1703682000000|2023-12-27 13:00:00|14284|14279|14283|14282|14284|14282|14283|14279|368
1703682300000|2023-12-27 13:05:00|14284|14280|14285|14282|14286|14283|14281|14273|1964
1703682600000|2023-12-27 13:10:00|14286|14281|14285|14279|14289|14283|14282|14277|3755
1703682900000|2023-12-27 13:15:00|14283|14280|14286|14283|14286|14283|14282|14278|1331
1703683200000|2023-12-27 13:20:00|14287|14282|14288|14282|14289|14282|14287|14279|904
1703683500000|2023-12-27 13:25:00|14287|14283|14287|14283|14288|14284|14286|14280|134
1703683800000|2023-12-27 13:30:00|14286|14282|14288|14283|14290|14284|14285|14280|955
1703684100000|2023-12-27 13:35:00|14287|14284|14288|14281|14288|14284|14279|14275|2511
1703684400000|2023-12-27 13:40:00|14285|14282|14288|14285|14288|14285|14285|14282|1022
1703684700000|2023-12-27 13:45:00|14287|14284|14287|14284|14290|14286|14285|14282|1595
1703685000000|2023-12-27 13:50:00|14286|14285|14288|14285|14288|14285|14284|14280|512
1703685300000|2023-12-27 13:55:00|14289|14287|14288|14280|14290|14287|14280|14276|4412
1703685600000|2023-12-27 14:00:00|14286|14282|14281|14276|14286|14282|14275|14270|1420
1703685900000|2023-12-27 14:05:00|14288|14282|14288|14285|14288|14285|14287|14280|243
1703686200000|2023-12-27 14:10:00|14286|14283|14282|14276|14286|14283|14282|14274|3684
1703686500000|2023-12-27 14:15:00|14280|14277|14282|14276|14283|14279|14280|14276|942
1703686800000|2023-12-27 14:20:00|14283|14274|14280|14273|14284|14279|14278|14273|4001
1703687100000|2023-12-27 14:25:00|14277|14272|14287|14275|14294|14289|14277|14272|5051
1703687400000|2023-12-27 14:30:00|14276|14276|14285|14283|14333|14332|14276|14276|433727
1703687700000|2023-12-27 14:35:00|14287|14285|14253|14252|14299|14297|14246|14245|175772
1703688000000|2023-12-27 14:40:00|14252|14251|14252|14251|14285|14284|14244|14243|205126
1703688300000|2023-12-27 14:45:00|14253|14253|14220|14219|14256|14255|14217|14216|132558
1703688600000|2023-12-27 14:50:00|14222|14221|14218|14217|14231|14230|14211|14210|99637
1703688900000|2023-12-27 14:55:00|14220|14218|14218|14216|14236|14235|14203|14202|158006
1703689200000|2023-12-27 15:00:00|14219|14217|14192|14191|14220|14219|14182|14181|162174
1703689500000|2023-12-27 15:05:00|14191|14190|14177|14176|14194|14193|14169|14168|155910
1703689800000|2023-12-27 15:10:00|14178|14177|14138|14137|14183|14182|14137|14136|135709
1703690100000|2023-12-27 15:15:00|14139|14138|14166|14165|14170|14169|14136|14135|114718
1703690400000|2023-12-27 15:20:00|14165|14164|14152|14151|14168|14167|14147|14146|65320
1703690700000|2023-12-27 15:25:00|14153|14152|14154|14153|14166|14165|14144|14143|70609
1703691000000|2023-12-27 15:30:00|14153|14152|14124|14123|14154|14153|14124|14123|83287
1703691300000|2023-12-27 15:35:00|14125|14124|14148|14147|14154|14153|14122|14121|79850
1703691600000|2023-12-27 15:40:00|14147|14146|14143|14142|14150|14149|14136|14135|70438
1703691900000|2023-12-27 15:45:00|14144|14143|14136|14136|14159|14157|14136|14135|107649
1703692200000|2023-12-27 15:50:00|14137|14135|14148|14147|14151|14150|14121|14120|90710
1703692500000|2023-12-27 15:55:00|14146|14145|14166|14165|14171|14170|14145|14144|97042
1703692800000|2023-12-27 16:00:00|14168|14167|14151|14150|14170|14169|14147|14146|80070
1703693100000|2023-12-27 16:05:00|14147|14146|14151|14150|14156|14155|14143|14142|56113
1703693400000|2023-12-27 16:10:00|14150|14149|14138|14137|14151|14150|14134|14133|57189
1703693700000|2023-12-27 16:15:00|14139|14138|14144|14143|14149|14148|14137|14136|65877
1703694000000|2023-12-27 16:20:00|14147|14144|14131|14130|14147|14146|14128|14127|53500
1703694300000|2023-12-27 16:25:00|14132|14131|14146|14145|14148|14147|14130|14129|58070
1703694600000|2023-12-27 16:30:00|14145|14144|14155|14154|14157|14156|14145|14144|55416
1703694900000|2023-12-27 16:35:00|14156|14155|14155|14154|14162|14161|14153|14152|53472
1703695200000|2023-12-27 16:40:00|14154|14153|14165|14164|14165|14164|14151|14150|86021
1703695500000|2023-12-27 16:45:00|14166|14165|14168|14167|14169|14168|14158|14157|71659
1703695800000|2023-12-27 16:50:00|14167|14166|14153|14152|14167|14166|14149|14148|100810
1703696100000|2023-12-27 16:55:00|14154|14153|14146|14146|14156|14155|14145|14144|64433
1703696400000|2023-12-27 17:00:00|14147|14145|14149|14148|14157|14156|14142|14141|48255
1703696700000|2023-12-27 17:05:00|14148|14147|14145|14144|14150|14149|14142|14141|37954
1703697000000|2023-12-27 17:10:00|14144|14143|14153|14152|14160|14159|14143|14142|57459
1703697300000|2023-12-27 17:15:00|14152|14151|14155|14154|14156|14155|14147|14146|47732
1703697600000|2023-12-27 17:20:00|14154|14153|14158|14157|14163|14162|14149|14148|53958
1703697900000|2023-12-27 17:25:00|14157|14156|14157|14156|14161|14160|14150|14149|55982
1703698200000|2023-12-27 17:30:00|14156|14155|14155|14154|14164|14163|14153|14152|36710
1703698500000|2023-12-27 17:35:00|14154|14153|14141|14140|14154|14153|14136|14135|57365
1703698800000|2023-12-27 17:40:00|14142|14141|14133|14132|14146|14145|14129|14128|59480
1703699100000|2023-12-27 17:45:00|14132|14131|14130|14129|14136|14135|14130|14129|39501
1703699400000|2023-12-27 17:50:00|14131|14130|14122|14121|14131|14130|14122|14121|52428
1703699700000|2023-12-27 17:55:00|14121|14120|14124|14123|14132|14131|14121|14120|53992
1703700000000|2023-12-27 18:00:00|14123|14122|14127|14126|14134|14133|14122|14121|90066
1703700300000|2023-12-27 18:05:00|14128|14127|14149|14148|14153|14152|14127|14126|191810
1703700600000|2023-12-27 18:10:00|14150|14147|14147|14146|14172|14171|14143|14142|163639
1703700900000|2023-12-27 18:15:00|14148|14147|14162|14161|14166|14165|14146|14145|90001
1703701200000|2023-12-27 18:20:00|14163|14162|14170|14169|14171|14170|14155|14154|69493
1703701500000|2023-12-27 18:25:00|14169|14168|14169|14168|14175|14174|14164|14163|55161
1703701800000|2023-12-27 18:30:00|14170|14169|14167|14166|14175|14174|14163|14162|51389
1703702100000|2023-12-27 18:35:00|14168|14167|14166|14165|14175|14174|14161|14160|71291
1703702400000|2023-12-27 18:40:00|14167|14166|14170|14169|14173|14172|14164|14163|63509
1703702700000|2023-12-27 18:45:00|14171|14170|14164|14163|14173|14172|14164|14163|60003
1703703000000|2023-12-27 18:50:00|14163|14162|14164|14164|14175|14174|14162|14161|79391
1703703300000|2023-12-27 18:55:00|14165|14165|14155|14154|14167|14166|14154|14153|78373
1703703600000|2023-12-27 19:00:00|14154|14153|14133|14132|14154|14153|14123|14122|142825
1703703900000|2023-12-27 19:05:00|14132|14131|14134|14133|14138|14137|14123|14122|74084
1703704200000|2023-12-27 19:10:00|14133|14132|14125|14124|14140|14139|14120|14119|117851
1703704500000|2023-12-27 19:15:00|14126|14125|14132|14131|14134|14133|14122|14121|52386
1703704800000|2023-12-27 19:20:00|14133|14132|14140|14139|14143|14142|14130|14129|70723
1703705100000|2023-12-27 19:25:00|14141|14140|14144|14143|14150|14149|14129|14128|80071
1703705400000|2023-12-27 19:30:00|14143|14144|14138|14137|14150|14149|14131|14130|103294
1703705700000|2023-12-27 19:35:00|14140|14139|14129|14128|14142|14141|14129|14128|65632
1703706000000|2023-12-27 19:40:00|14128|14127|14127|14126|14129|14129|14120|14119|53117
1703706300000|2023-12-27 19:45:00|14126|14125|14125|14124|14129|14128|14121|14120|44982
1703706600000|2023-12-27 19:50:00|14124|14123|14107|14106|14125|14124|14106|14105|91290
1703706900000|2023-12-27 19:55:00|14108|14107|14118|14117|14122|14121|14107|14106|48952
1703707200000|2023-12-27 20:00:00|14119|14118|14121|14120|14124|14123|14112|14111|50352
1703707500000|2023-12-27 20:05:00|14122|14121|14129|14128|14130|14129|14112|14111|64321
1703707800000|2023-12-27 20:10:00|14130|14129|14121|14120|14131|14130|14120|14119|56462
1703708100000|2023-12-27 20:15:00|14122|14121|14133|14132|14135|14134|14121|14120|56082
1703708400000|2023-12-27 20:20:00|14132|14131|14128|14127|14135|14134|14127|14126|71520
1703708700000|2023-12-27 20:25:00|14127|14126|14133|14132|14133|14132|14123|14122|70615
1703709000000|2023-12-27 20:30:00|14134|14133|14140|14139|14143|14142|14130|14130|68482
1703709300000|2023-12-27 20:35:00|14141|14140|14140|14139|14143|14142|14134|14133|87459
1703709600000|2023-12-27 20:40:00|14141|14140|14127|14126|14142|14141|14121|14120|88341
1703709900000|2023-12-27 20:45:00|14128|14127|14128|14127|14131|14130|14122|14121|99854
1703710200000|2023-12-27 20:50:00|14127|14126|14127|14126|14138|14137|14119|14118|222069
1703710500000|2023-12-27 20:55:00|14128|14127|14150|14149|14151|14150|14124|14123|601072
1703710800000|2023-12-27 21:00:00|14151|14148|14158|14155|14163|14156|14147|14137|2328035
1703711100000|2023-12-27 21:05:00|14163|14158|14154|14151|14163|14158|14152|14151|1361
1703711400000|2023-12-27 21:10:00|14152|14150|14153|14151|14153|14151|14152|14150|384
1703711700000|2023-12-27 21:15:00||14150||14147||14150||14147|631
1703712000000|2023-12-27 21:20:00|14150|14144|14151|14147|14151|14150|14146|14144|1992
1703712300000|2023-12-27 21:25:00|14154|14148|14150|14148|14154|14153|14150|14146|962
1703712600000|2023-12-27 21:30:00|14151||14152||14152||14150||415
1703712900000|2023-12-27 21:35:00|||||||||222
1703713200000|2023-12-27 21:40:00|14153|14151|14159|14155|14160|14158|14153|14151|3843
1703713500000|2023-12-27 21:45:00|14157|14156|14158|14155|14158|14156|14155|14153|1402
1703713800000|2023-12-27 21:50:00|14159||14159||14159||14159||250
1703714100000|2023-12-27 21:55:00|||||||||2
1703714400000|2023-12-27 22:00:00||14154||14154||14154||14154|137
1703714700000|2023-12-27 22:05:00|14160|14156|14160|14156|14160|14159|14160|14156|1195
1703715000000|2023-12-27 22:10:00|14158|14152|14156|14154|14158|14154|14155|14148|384
1703715300000|2023-12-27 22:15:00|14155|14153|14155|14152|14156|14154|14155|14148|296
1703715600000|2023-12-27 22:20:00|||||||||17
1703715900000|2023-12-27 22:25:00|14156|14154|14156|14154|14156|14154|14156|14154|189
1703716200000|2023-12-27 22:30:00|14160|14153|14156|14153|14160|14156|14156|14153|1029
1703716800000|2023-12-27 22:40:00|14155||14155||14155||14155||15
1703717100000|2023-12-27 22:45:00|||||||||93
1703717400000|2023-12-27 22:50:00|||||||||108
1703717700000|2023-12-27 22:55:00|||||||||17
1703718000000|2023-12-27 23:00:00|14153|14152|14153|14148|14153|14152|14153|14148|329
1703718300000|2023-12-27 23:05:00|14155|14149|14155|14149|14155|14149|14155|14149|110
1703718600000|2023-12-27 23:10:00|||||||||11
1703718900000|2023-12-27 23:15:00||14153||14153||14153||14153|105
1703719200000|2023-12-27 23:20:00|14153|14149|14153|14149|14153|14149|14153|14149|384
1703719500000|2023-12-27 23:25:00|14149||14149||14149||14149||218
1703719800000|2023-12-27 23:30:00||14148||14148||14148||14148|68
1703720100000|2023-12-27 23:35:00|||||||||573
1703720400000|2023-12-27 23:40:00|14152||14152||14155||14151||129
1703720700000|2023-12-27 23:45:00|14154||14154||14154||14154||74
1703721000000|2023-12-27 23:50:00||14144||14144||14144||14144|99
1703721300000|2023-12-27 23:55:00|14150|14145|14155|14145|14155|14145|14149|14145|230
1703721600000|2023-12-28 00:00:00|14150||14155||14155||14147||229
1703721900000|2023-12-28 00:05:00|14146|14144|14149|14144|14150|14144|14146|14144|1010
1703722200000|2023-12-28 00:10:00||14145||14144||14145||14144|38
1703722500000|2023-12-28 00:15:00|14150|14146|14150|14144|14150|14147|14150|14144|190
1703722800000|2023-12-28 00:20:00|||||||||2
1703723100000|2023-12-28 00:25:00|14149|14147|14150|14147|14150|14148|14149|14147|231
1703723400000|2023-12-28 00:30:00|14155|14148|14155|14147|14155|14148|14155|14147|136
1703723700000|2023-12-28 00:35:00||14149||14149||14149||14149|219
1703724000000|2023-12-28 00:40:00|||||||||179
1703724300000|2023-12-28 00:45:00|||||||||125
1703724600000|2023-12-28 00:50:00|14160|14150|14153|14149|14160|14150|14153|14149|263
1703754300000|2023-12-28 09:05:00|14199|14191|14207|14200|14208|14200|14196|14184|1181
1703754600000|2023-12-28 09:10:00|14208|14204|14207|14200|14211|14204|14204|14200|336
1703754900000|2023-12-28 09:15:00|14206|14194|14205|14193|14207|14195|14196|14180|271
1703755200000|2023-12-28 09:20:00|14207|14194|14196|14183|14210|14200|14196|14183|1668
1703755500000|2023-12-28 09:25:00|14195|14185|14196|14186|14196|14186|14195|14183|66
1703755800000|2023-12-28 09:30:00||14183||14183||14192||14183|29
1703756100000|2023-12-28 09:35:00|14193|14185|14196|14187|14196|14194|14193|14183|215
1703756400000|2023-12-28 09:40:00|14195|14183|14188|14183|14195|14184|14187|14183|91
1703756700000|2023-12-28 09:45:00|14189|14184|14195|14186|14195|14186|14186|14183|347
1703757000000|2023-12-28 09:50:00|||||||||122
1703757300000|2023-12-28 09:55:00|14191|14183|14192|14186|14195|14186|14190|14175|385
1703757600000|2023-12-28 10:00:00|14195|14185|14195|14190|14195|14192|14195|14183|314
1703757900000|2023-12-28 10:05:00||14191||14192||14193||14183|61
1703758200000|2023-12-28 10:10:00|14193|14193|14193|14184|14193|14193|14187|14183|425
1703758500000|2023-12-28 10:15:00|14195|14183|14195|14183|14195|14183|14188|14183|47
1703758800000|2023-12-28 10:20:00|14192|14184|14195|14183|14195|14185|14191|14183|112
1703759100000|2023-12-28 10:25:00|14192|14188|14195|14183|14195|14192|14191|14183|1011
1703759400000|2023-12-28 10:30:00|14194|14187|14194|14186|14195|14191|14190|14183|3246
1703759700000|2023-12-28 10:35:00|14195|14187|14195|14188|14195|14188|14193|14187|502
1703760000000|2023-12-28 10:40:00|||||||||480
1703760300000|2023-12-28 10:45:00||14189||14189||14189||14189|763
1703760600000|2023-12-28 10:50:00|14192|14190|14195|14190|14195|14190|14192|14190|750
1703760900000|2023-12-28 10:55:00|14194|14193|14195|14193|14195|14194|14194|14190|318
1703761200000|2023-12-28 11:00:00|14196|14194|14195|14192|14196|14194|14195|14185|808
1703761500000|2023-12-28 11:05:00|14196|14194|14196|14193|14200|14196|14195|14185|1800
1703761800000|2023-12-28 11:10:00|14195|14189|14196|14193|14196|14193|14195|14188|109
1703762100000|2023-12-28 11:15:00||14192||14192||14193||14190|28
1703762400000|2023-12-28 11:20:00|14194|14186|14192|14188|14196|14192|14192|14184|568
1703762700000|2023-12-28 11:25:00||14184||14188||14188||14184|64
1703763000000|2023-12-28 11:30:00||14189||14188||14189||14188|35
1703763300000|2023-12-28 11:35:00|14196|14189|14190|14187|14196|14189|14188|14184|566
1703763600000|2023-12-28 11:40:00|14191||14192||14192||14191||326
1703763900000|2023-12-28 11:45:00|14193|14188|14196|14188|14196|14192|14193|14187|223
1703764200000|2023-12-28 11:50:00|14195|14187|14192|14187|14195|14188|14192|14187|104
1703764500000|2023-12-28 11:55:00|14195|14188|14194|14187|14196|14191|14191|14187|151
1703764800000|2023-12-28 12:00:00|14191|14189|14191|14190|14194|14192|14190|14189|1945
1703765100000|2023-12-28 12:05:00|14194|14192|14194|14188|14194|14192|14191|14187|325
1703765400000|2023-12-28 12:10:00||14190||14190||14191||14190|442
1703765700000|2023-12-28 12:15:00|14195|14191|14199|14192|14199|14198|14195|14190|2962
1703766000000|2023-12-28 12:20:00|14198|14193|14199|14194|14199|14197|14198|14190|874
1703766300000|2023-12-28 12:25:00|14200|14193|14200|14194|14200|14195|14200|14193|949
1703766600000|2023-12-28 12:30:00|14204|14195|14204|14200|14204|14201|14203|14194|395
1703766900000|2023-12-28 12:35:00|14203|14202|14209|14200|14210|14207|14203|14200|2515
1703767200000|2023-12-28 12:40:00|14208|14202|14208|14207|14208|14207|14207|14200|1317
1703767500000|2023-12-28 12:45:00||14203||14202||14205||14202|834
1703767800000|2023-12-28 12:50:00|14207|14200|14208|14200|14208|14202|14206|14200|595
1703768100000|2023-12-28 12:55:00||14202||14202||14202||14200|122
1703768400000|2023-12-28 13:00:00|14210|14204|14219|14209|14220|14214|14210|14204|3361
1703768700000|2023-12-28 13:05:00|14215|14210|14211|14200|14215|14210|14208|14200|368
1703769000000|2023-12-28 13:10:00|14210|14203|14209|14202|14211|14204|14206|14200|1016
1703769300000|2023-12-28 13:15:00|14208|14203|14208|14203|14210|14204|14205|14202|397
1703769600000|2023-12-28 13:20:00|14209|14204|14209|14202|14210|14205|14206|14200|302
1703769900000|2023-12-28 13:25:00|14210|14203|14213|14203|14215|14205|14210|14200|643
1703770200000|2023-12-28 13:30:00|14214|14200|14213|14207|14215|14207|14210|14200|592
1703770500000|2023-12-28 13:35:00|14214|14206|14215|14205|14215|14211|14210|14203|767
1703770800000|2023-12-28 13:40:00|14211|14213|14215|14207|14218|14213|14210|14205|1586
1703771100000|2023-12-28 13:45:00|14212|14204|14209|14201|14212|14204|14202|14200|2907
1703771400000|2023-12-28 13:50:00|14211|14200|14208|14200|14213|14203|14201|14200|1359
1703771700000|2023-12-28 13:55:00|14205|14199|14197|14191|14211|14199|14188|14185|5576
1703772000000|2023-12-28 14:00:00|14194|14194|14194|14188|14197|14194|14192|14185|1004
1703772300000|2023-12-28 14:05:00|14196|14190|14196|14188|14196|14191|14195|14188|327
1703772600000|2023-12-28 14:10:00|14200|14189|14205|14199|14206|14199|14196|14188|784
1703772900000|2023-12-28 14:15:00|14210|14200|14209|14199|14218|14207|14207|14193|1061
1703773200000|2023-12-28 14:20:00|14212|14194|14223|14214|14223|14216|14202|14193|2904
1703773500000|2023-12-28 14:25:00|14222|14213|14183|14177|14223|14213|14162|14159|33564
1703773800000|2023-12-28 14:30:00|14189|14178|14181|14180|14227|14225|14174|14173|191271
1703774100000|2023-12-28 14:35:00|14183|14181|14159|14158|14186|14184|14153|14151|72809
1703774400000|2023-12-28 14:40:00|14161|14160|14158|14156|14174|14173|14145|14144|111347
1703774700000|2023-12-28 14:45:00|14159|14158|14134|14133|14166|14165|14133|14132|79134
1703775000000|2023-12-28 14:50:00|14133|14132|14111|14109|14134|14133|14109|14108|123829
1703775300000|2023-12-28 14:55:00|14112|14110|14116|14115|14120|14119|14109|14108|90747
1703775600000|2023-12-28 15:00:00|14117|14116|14092|14091|14119|14118|14088|14087|124253
1703775900000|2023-12-28 15:05:00|14091|14090|14116|14115|14117|14116|14084|14083|86790
1703776200000|2023-12-28 15:10:00|14117|14116|14110|14109|14124|14123|14100|14099|73414
1703776500000|2023-12-28 15:15:00|14111|14110|14115|14114|14117|14116|14102|14101|72466
1703776800000|2023-12-28 15:20:00|14114|14113|14120|14119|14125|14124|14113|14112|75251
1703777100000|2023-12-28 15:25:00|14121|14120|14141|14140|14145|14144|14121|14120|66402
1703777400000|2023-12-28 15:30:00|14140|14139|14133|14132|14141|14140|14126|14125|48621
1703777700000|2023-12-28 15:35:00|14134|14133|14138|14137|14143|14142|14132|14131|45580
1703778000000|2023-12-28 15:40:00|14139|14138|14155|14154|14157|14156|14139|14138|63820
1703778300000|2023-12-28 15:45:00|14154|14153|14171|14170|14171|14170|14151|14150|70030
1703778600000|2023-12-28 15:50:00|14172|14171|14162|14161|14177|14176|14157|14156|76518
1703778900000|2023-12-28 15:55:00|14163|14162|14157|14156|14172|14171|14154|14153|58100
1703779200000|2023-12-28 16:00:00|14156|14155|14148|14147|14156|14155|14145|14144|47226
1703779500000|2023-12-28 16:05:00|14149|14148|14134|14133|14150|14149|14123|14122|56523
1703779800000|2023-12-28 16:10:00|14135|14134|14133|14132|14141|14139|14125|14124|34341
1703780100000|2023-12-28 16:15:00|14134|14133|14136|14135|14140|14139|14129|14128|44062
1703780400000|2023-12-28 16:20:00|14137|14136|14140|14139|14146|14145|14136|14134|34021
1703780700000|2023-12-28 16:25:00|14139|14138|14147|14146|14150|14149|14135|14134|33951
1703781000000|2023-12-28 16:30:00|14148|14147|14153|14152|14154|14153|14140|14139|43180
1703781300000|2023-12-28 16:35:00|14152|14151|14152|14151|14154|14153|14148|14147|29810
1703781600000|2023-12-28 16:40:00|14153|14152|14152|14151|14168|14167|14152|14151|38523
1703781900000|2023-12-28 16:45:00|14153|14152|14153|14152|14160|14159|14152|14151|28002
1703782200000|2023-12-28 16:50:00|14154|14153|14156|14155|14164|14163|14152|14151|31905
1703782500000|2023-12-28 16:55:00|14155|14154|14145|14144|14155|14154|14142|14141|26616
1703782800000|2023-12-28 17:00:00|14144|14143|14148|14147|14149|14148|14142|14141|28654
1703783100000|2023-12-28 17:05:00|14149|14148|14141|14140|14155|14154|14138|14137|33677
1703783400000|2023-12-28 17:10:00|14142|14141|14136|14135|14146|14145|14131|14130|34618
1703783700000|2023-12-28 17:15:00|14137|14136|14143|14142|14147|14146|14136|14135|35081
1703784000000|2023-12-28 17:20:00|14144|14143|14135|14134|14144|14143|14131|14130|37468
1703784300000|2023-12-28 17:25:00|14136|14135|14134|14133|14139|14138|14133|14132|16647
1703784600000|2023-12-28 17:30:00|14135|14134|14147|14146|14150|14149|14133|14133|43709
1703784900000|2023-12-28 17:35:00|14148|14147|14143|14142|14149|14148|14139|14138|14887
1703785200000|2023-12-28 17:40:00|14144|14143|14150|14149|14153|14152|14140|14139|56486
1703785500000|2023-12-28 17:45:00|14151|14150|14138|14137|14152|14151|14137|14136|28312
1703785800000|2023-12-28 17:50:00|14137|14136|14148|14147|14150|14149|14137|14136|31165
1703786100000|2023-12-28 17:55:00|14149|14148|14144|14143|14152|14151|14143|14142|31407
1703786400000|2023-12-28 18:00:00|14143|14142|14143|14142|14149|14148|14128|14127|92173
1703786700000|2023-12-28 18:05:00|14144|14143|14152|14151|14153|14152|14127|14126|47163
1703787000000|2023-12-28 18:10:00|14153|14152|14150|14149|14158|14158|14148|14147|36783
1703787300000|2023-12-28 18:15:00|14151|14150|14155|14154|14155|14154|14148|14147|24939
1703787600000|2023-12-28 18:20:00|14156|14155|14154|14153|14158|14157|14151|14150|29053
1703787900000|2023-12-28 18:25:00|14155|14154|14157|14156|14162|14161|14154|14153|41828
1703788200000|2023-12-28 18:30:00|14156|14155|14158|14157|14164|14163|14156|14155|32565
1703788500000|2023-12-28 18:35:00|14157|14156|14158|14157|14167|14166|14155|14154|61056
1703788800000|2023-12-28 18:40:00|14157|14156|14152|14151|14160|14159|14150|14149|35405
1703789100000|2023-12-28 18:45:00|14153|14152|14146|14145|14153|14152|14143|14142|40409
1703789400000|2023-12-28 18:50:00|14147|14146|14152|14151|14156|14155|14146|14145|36810
1703789700000|2023-12-28 18:55:00|14151|14150|14152|14151|14153|14152|14146|14145|24069
1703790000000|2023-12-28 19:00:00|14151|14150|14156|14155|14158|14157|14151|14150|32471
1703790300000|2023-12-28 19:05:00|14155|14154|14158|14157|14160|14159|14153|14152|29086
1703790600000|2023-12-28 19:10:00|14157|14156|14164|14163|14167|14165|14156|14155|54932
1703790900000|2023-12-28 19:15:00|14165|14164|14173|14172|14175|14174|14164|14163|47529
1703791200000|2023-12-28 19:20:00|14174|14173|14172|14171|14174|14173|14165|14164|38848
1703791500000|2023-12-28 19:25:00|14173|14172|14167|14166|14175|14174|14166|14165|27005
1703791800000|2023-12-28 19:30:00|14166|14165|14160|14159|14167|14166|14154|14153|74406
1703792100000|2023-12-28 19:35:00|14161|14160|14163|14162|14168|14167|14157|14156|34772
1703792400000|2023-12-28 19:40:00|14164|14163|14164|14163|14168|14167|14162|14161|21885
1703792700000|2023-12-28 19:45:00|14163|14162|14156|14155|14164|14163|14155|14154|31169
1703793000000|2023-12-28 19:50:00|14157|14156|14147|14146|14159|14158|14145|14144|41441
1703793300000|2023-12-28 19:55:00|14146|14145|14151|14150|14152|14151|14146|14145|33939
1703793600000|2023-12-28 20:00:00|14152|14151|14146|14145|14154|14153|14142|14141|63879
1703793900000|2023-12-28 20:05:00|14145|14144|14143|14142|14149|14148|14142|14141|62408
1703794200000|2023-12-28 20:10:00|14144|14143|14130|14129|14145|14144|14130|14129|99703
1703794500000|2023-12-28 20:15:00|14129|14128|14149|14148|14150|14149|14122|14121|76978
1703794800000|2023-12-28 20:20:00|14150|14149|14140|14139|14150|14149|14139|14138|55128
1703795100000|2023-12-28 20:25:00|14139|14138|14136|14135|14142|14141|14135|14134|53257
1703795400000|2023-12-28 20:30:00|14135|14134|14131|14130|14140|14139|14130|14129|62134
1703795700000|2023-12-28 20:35:00|14130|14131|14139|14138|14141|14140|14130|14130|66134
1703796000000|2023-12-28 20:40:00|14140|14139|14145|14144|14146|14145|14135|14134|89944
1703796300000|2023-12-28 20:45:00|14144|14143|14131|14130|14149|14148|14128|14127|123593
1703796600000|2023-12-28 20:50:00|14130|14129|14118|14118|14136|14135|14115|14114|302456
1703796900000|2023-12-28 20:55:00|14117|14116|14134|14132|14139|14138|14117|14116|828084
1703797200000|2023-12-28 21:00:00|14133|14131|14131|14129|14140|14131|14125|14110|1459623
1703797500000|2023-12-28 21:05:00|14136|14131|14131|14128|14136|14131|14131|14128|4288
1703797800000|2023-12-28 21:10:00|14130|14126|14127|14123|14131|14126|14127|14123|864
1703798100000|2023-12-28 21:15:00|14126|14125|14126|14124|14126|14125|14126|14123|102
1703798400000|2023-12-28 21:20:00|14127|14125|14126|14122|14131|14125|14125|14115|1488
1703798700000|2023-12-28 21:25:00|14125|14124|14125|14122|14125|14124|14125|14122|264
1703799000000|2023-12-28 21:30:00|14124|14121|14125|14119|14125|14121|14122|14118|563
1703799300000|2023-12-28 21:35:00||14121||14118||14121||14118|497
1703799600000|2023-12-28 21:40:00|14124|14115|14125|14114|14125|14116|14119|14111|1264
1703799900000|2023-12-28 21:45:00|14122|14115|14122|14115|14122|14115|14122|14115|117
1703800200000|2023-12-28 21:50:00|14118|14110|14115|14109|14118|14111|14115|14109|1153
1703800500000|2023-12-28 21:55:00||14111||14111||14111||14111|35
1703800800000|2023-12-28 22:00:00|||||||||34
1703801100000|2023-12-28 22:05:00|14118|14112|14118|14112|14118|14112|14118|14112|228
1703801400000|2023-12-28 22:10:00|14133|14116|14122|14111|14138|14118|14122|14111|618
1703801700000|2023-12-28 22:15:00|||||||||19
1703802000000|2023-12-28 22:20:00|||||||||64
1703802300000|2023-12-28 22:25:00|||||||||6
1703802600000|2023-12-28 22:30:00|||||||||21
1703802900000|2023-12-28 22:35:00|14134|14115|14138|14115|14138|14115|14134|14115|108
1703803200000|2023-12-28 22:40:00|14129|14119|14137|14121|14137|14121|14129|14115|140
1703803500000|2023-12-28 22:45:00|14135|14124|14133|14124|14136|14124|14128|14111|714
1703803800000|2023-12-28 22:50:00|14128|14111|14130|14112|14130|14112|14128|14111|20
1703804100000|2023-12-28 22:55:00|14133|14111|14133|14115|14133|14115|14133|14111|70
1703804400000|2023-12-28 23:00:00||14116||14115||14116||14115|205
1703804700000|2023-12-28 23:05:00|||||||||2
1703805300000|2023-12-28 23:15:00|||||||||4
1703805600000|2023-12-28 23:20:00|14131||14131||14131||14131||14
1703805900000|2023-12-28 23:25:00|14125||14125||14125||14125||18
1703806200000|2023-12-28 23:30:00|14130||14130||14130||14130||55
1703806500000|2023-12-28 23:35:00||14125||14125||14125||14125|14
1703806800000|2023-12-28 23:40:00|14127||14127||14127||14127||89
1703807100000|2023-12-28 23:45:00|14123|14120|14127|14120|14127|14120|14122|14120|309
1703807400000|2023-12-28 23:50:00|14126||14127||14127||14126||61
1703807700000|2023-12-28 23:55:00|14125||14125||14125||14122||168
1703808000000|2023-12-29 00:00:00|||||||||40
1703808300000|2023-12-29 00:05:00||14119||14115||14119||14115|85
1703808600000|2023-12-29 00:10:00||14118||14118||14118||14118|105
1703808900000|2023-12-29 00:15:00||14115||14115||14115||14115|164
1703809500000|2023-12-29 00:25:00||14120||14120||14120||14120|35
1703809800000|2023-12-29 00:30:00|14127|14121|14127|14115|14127|14121|14125|14115|146
1703810100000|2023-12-29 00:35:00||14120||14121||14121||14120|62
1703810400000|2023-12-29 00:40:00||14124||14121||14125||14121|32
1703810700000|2023-12-29 00:45:00||14122||14122||14122||14122|295
1703811000000|2023-12-29 00:50:00|||||||||381
1703840700000|2023-12-29 09:05:00|14158|14140|14161|14151|14161|14151|14154|14138|190
1703841000000|2023-12-29 09:10:00|14158|14152|14159|14149|14161|14152|14153|14142|195
1703841300000|2023-12-29 09:15:00|14158|14148|14159|14146|14161|14148|14155|14134|23
1703841600000|2023-12-29 09:20:00|14161|14145|14157|14143|14161|14150|14157|14138|28
1703841900000|2023-12-29 09:25:00|14156|14141|14155|14137|14156|14146|14154|14132|130
1703842200000|2023-12-29 09:30:00||14136||14143||14144||14134|30
1703842500000|2023-12-29 09:35:00|14153|14145|14155|14146|14155|14147|14153|14136|33
1703842800000|2023-12-29 09:40:00|14151|14147|14147|14128|14155|14147|14141|14124|204
1703843100000|2023-12-29 09:45:00|14155|14132|14153|14132|14155|14140|14143|14132|103
1703843400000|2023-12-29 09:50:00|14152|14134|14141|14125|14153|14135|14141|14125|124
1703843700000|2023-12-29 09:55:00|14140|14124|14140|14130|14151|14134|14138|14122|500
1703844000000|2023-12-29 10:00:00|14148|14125|14144|14130|14153|14134|14139|14124|0
1703844300000|2023-12-29 10:05:00|14143|14129|14138|14130|14151|14132|14138|14122|41
1703844600000|2023-12-29 10:10:00|14139|14131|14145|14124|14146|14133|14133|14122|100
1703844900000|2023-12-29 10:15:00|14140|14123|14143|14122|14152|14137|14138|14122|8
1703845200000|2023-12-29 10:20:00|14141|14127|14135|14122|14149|14128|14135|14122|85
1703845500000|2023-12-29 10:25:00|14134|14120|14135|14122|14135|14129|14134|14120|52
1703845800000|2023-12-29 10:30:00|14132|14127|14135|14131|14135|14132|14132|14122|0
1703846100000|2023-12-29 10:35:00|14138|14132|14140|14131|14151|14136|14137|14128|278
1703846400000|2023-12-29 10:40:00|14139|14130|14134|14130|14143|14132|14134|14127|20
1703846700000|2023-12-29 10:45:00|14135|14129|14130|14120|14140|14129|14124|14120|190
1703847000000|2023-12-29 10:50:00|14138|14123|14138|14121|14147|14130|14134|14120|148
1703847300000|2023-12-29 10:55:00|14137|14122|14138|14122|14148|14127|14133|14122|119
1703847600000|2023-12-29 11:00:00|14141|14126|14132|14122|14141|14126|14131|14122|115
1703847900000|2023-12-29 11:05:00|14131|14120|14132|14120|14132|14120|14123|14120|13
1703848200000|2023-12-29 11:10:00|14127|14119|14128|14116|14137|14122|14125|14114|173
1703848500000|2023-12-29 11:15:00|14127|14117|14131|14123|14139|14123|14127|14117|10
1703848800000|2023-12-29 11:20:00|14129|14122|14131|14124|14136|14125|14128|14117|0
1703849100000|2023-12-29 11:25:00|14130|14123|14132|14121|14137|14124|14129|14117|0
1703849400000|2023-12-29 11:30:00|14140|14120|14128|14121|14140|14125|14128|14114|36
1703849700000|2023-12-29 11:35:00|14129|14122|14135|14129|14139|14129|14129|14114|5
1703850000000|2023-12-29 11:40:00|14134|14130|14142|14136|14151|14136|14134|14123|230
1703850300000|2023-12-29 11:45:00|14143|14134|14137|14128|14146|14136|14137|14120|196
1703850600000|2023-12-29 11:50:00||14127||14130||14130||14127|2
1703850900000|2023-12-29 11:55:00|14134|14129|14137|14128|14137|14131|14132|14119|0
1703851200000|2023-12-29 12:00:00|14131|14131|14135|14130|14135|14131|14131|14127|659
1703851500000|2023-12-29 12:05:00|14133|14126|14127|14120|14135|14126|14122|14120|636
1703851800000|2023-12-29 12:10:00|14126|14113|14125|14112|14130|14113|14114|14101|408
1703852100000|2023-12-29 12:15:00|14120|14104|14124|14116|14130|14117|14120|14104|243
1703852400000|2023-12-29 12:20:00|14130|14119|14125|14118|14132|14119|14122|14116|1573
1703852700000|2023-12-29 12:25:00|14127|14116|14123|14116|14127|14122|14118|14116|2745
1703853000000|2023-12-29 12:30:00|14122|14109|14115|14108|14125|14113|14113|14108|1296
1703853300000|2023-12-29 12:35:00|14117|14110|14117|14105|14122|14110|14106|14100|963
1703853600000|2023-12-29 12:40:00|14118|14101|14118|14107|14124|14115|14116|14101|305
1703853900000|2023-12-29 12:45:00|14116|14111|14116|14110|14123|14111|14115|14100|53
1703854200000|2023-12-29 12:50:00|14121|14109|14116|14109|14123|14112|14110|14106|1298
1703854500000|2023-12-29 12:55:00|14115|14110|14123|14109|14123|14113|14112|14109|369
1703854800000|2023-12-29 13:00:00|14129||14123||14129||14123||219
1703855100000|2023-12-29 13:05:00|14120|14112|14130|14112|14130|14115|14120|14109|476
1703855400000|2023-12-29 13:10:00|14129|14119|14123|14109|14130|14119|14114|14109|1353
1703855700000|2023-12-29 13:15:00|14116|14108|14105|14100|14118|14108|14104|14100|2848
1703856000000|2023-12-29 13:20:00|14119|14103|14118|14103|14119|14103|14118|14103|107
1703856300000|2023-12-29 13:25:00|14116|14108|14115|14108|14116|14108|14115|14108|214
1703856600000|2023-12-29 13:30:00|14117|14111|14120|14108|14120|14111|14117|14108|213
1703856900000|2023-12-29 13:35:00|14124|14109|14130|14116|14130|14118|14124|14108|423
1703857200000|2023-12-29 13:40:00|14126|14118|14121|14109|14126|14120|14115|14108|310
1703857500000|2023-12-29 13:45:00|14118|14110|14118|14110|14118|14110|14118|14110|121
1703857800000|2023-12-29 13:50:00|14111|14108|14117|14108|14117|14109|14111|14108|146
1703858100000|2023-12-29 13:55:00|14119|14113|14119|14110|14121|14114|14117|14109|140
1703858400000|2023-12-29 14:00:00|14120|14108|14119|14108|14120|14108|14119|14108|20
1703858700000|2023-12-29 14:05:00|14118||14116||14118||14110||132
1703859000000|2023-12-29 14:10:00|14110|14112|14109|14100|14113|14112|14108|14100|3969
1703859300000|2023-12-29 14:15:00|14110|14103|14116|14111|14116|14111|14110|14103|663
1703859600000|2023-12-29 14:20:00|14114|14110|14100|14097|14119|14110|14095|14090|19865
1703859900000|2023-12-29 14:25:00|14099|14090|14067|14056|14099|14090|14025|14015|166043
1703860200000|2023-12-29 14:30:00|14068|14057|14085|14083|14130|14129|14062|14057|283240
1703860500000|2023-12-29 14:35:00|14084|14085|14109|14108|14111|14110|14077|14075|89681
1703860800000|2023-12-29 14:40:00|14107|14106|14120|14119|14123|14121|14092|14092|64273
1703861100000|2023-12-29 14:45:00|14121|14120|14126|14124|14132|14131|14098|14097|85269
1703861400000|2023-12-29 14:50:00|14127|14126|14126|14124|14144|14143|14121|14120|69901
1703861700000|2023-12-29 14:55:00|14125|14123|14125|14124|14133|14131|14120|14119|35599
1703862000000|2023-12-29 15:00:00|14126|14123|14103|14102|14126|14123|14103|14102|58175
1703862300000|2023-12-29 15:05:00|14104|14103|14121|14120|14130|14129|14103|14102|39912
1703862600000|2023-12-29 15:10:00|14120|14119|14110|14109|14129|14128|14110|14109|27371
1703862900000|2023-12-29 15:15:00|14109|14108|14105|14105|14114|14113|14101|14100|40661
1703863200000|2023-12-29 15:20:00|14106|14104|14104|14103|14113|14112|14095|14094|55623
1703863500000|2023-12-29 15:25:00|14105|14104|14113|14112|14117|14116|14102|14101|24982
1703863800000|2023-12-29 15:30:00|14114|14113|14098|14097|14116|14115|14087|14087|95874
1703864100000|2023-12-29 15:35:00|14097|14096|14089|14088|14097|14096|14081|14080|48848
1703864400000|2023-12-29 15:40:00|14087|14086|14072|14071|14088|14087|14067|14066|75829
1703864700000|2023-12-29 15:45:00|14071|14070|14051|14050|14078|14077|14047|14046|100944
1703865000000|2023-12-29 15:50:00|14052|14051|14076|14075|14080|14079|14048|14047|64506
1703865300000|2023-12-29 15:55:00|14077|14076|14071|14070|14080|14079|14067|14066|40485
1703865600000|2023-12-29 16:00:00|14072|14071|14072|14071|14080|14079|14070|14069|61637
1703865900000|2023-12-29 16:05:00|14071|14070|14042|14041|14075|14074|14033|14032|57798
1703866200000|2023-12-29 16:10:00|14041|14040|14034|14033|14049|14048|14032|14031|70665
1703866500000|2023-12-29 16:15:00|14035|14034|14013|14012|14035|14034|14003|14002|152168
1703866800000|2023-12-29 16:20:00|14014|14013|13998|13997|14016|14015|13992|13991|83168
1703867100000|2023-12-29 16:25:00|13999|13998|14004|14004|14005|14004|13991|13990|53022
1703867400000|2023-12-29 16:30:00|14005|14003|13998|13997|14019|14018|13994|13993|92601
1703867700000|2023-12-29 16:35:00|13997|13996|14002|14001|14005|14004|13993|13992|74493
1703868000000|2023-12-29 16:40:00|14001|14000|14003|14002|14006|14005|13994|13993|40458
1703868300000|2023-12-29 16:45:00|14004|14003|14033|14032|14034|14033|14004|14003|72429
1703868600000|2023-12-29 16:50:00|14034|14033|14040|14039|14040|14039|14020|14019|51259
1703868900000|2023-12-29 16:55:00|14039|14038|14037|14036|14049|14048|14032|14031|59403
1703869200000|2023-12-29 17:00:00|14036|14035|14044|14043|14050|14049|14035|14034|47726
1703869500000|2023-12-29 17:05:00|14043|14042|14031|14030|14045|14044|14031|14030|57551
1703869800000|2023-12-29 17:10:00|14032|14031|14023|14022|14034|14033|14016|14015|62213
1703870100000|2023-12-29 17:15:00|14022|14021|14028|14027|14033|14032|14022|14021|52243
1703870400000|2023-12-29 17:20:00|14029|14028|14017|14016|14034|14033|14006|14005|69743
1703870700000|2023-12-29 17:25:00|14018|14017|14014|14013|14021|14020|14013|14012|17979
1703871000000|2023-12-29 17:30:00|14013|14012|14025|14024|14028|14027|14011|14010|36395
1703871300000|2023-12-29 17:35:00|14026|14025|14026|14025|14030|14029|14023|14022|22585
1703871600000|2023-12-29 17:40:00|14027|14026|14035|14034|14035|14034|14025|14024|15366
1703871900000|2023-12-29 17:45:00|14034|14033|14042|14041|14045|14044|14030|14029|70566
1703872200000|2023-12-29 17:50:00|14041|14040|14041|14040|14048|14047|14039|14038|35241
1703872500000|2023-12-29 17:55:00|14042|14041|14051|14050|14055|14054|14042|14041|32330
1703872800000|2023-12-29 18:00:00|14050|14049|14063|14061|14065|14064|14046|14045|42216
1703873100000|2023-12-29 18:05:00|14062|14062|14065|14064|14077|14076|14062|14062|35659
1703873400000|2023-12-29 18:10:00|14066|14065|14071|14070|14080|14079|14064|14063|103105
1703873700000|2023-12-29 18:15:00|14070|14071|14062|14061|14076|14075|14059|14058|87123
1703874000000|2023-12-29 18:20:00|14061|14060|14068|14067|14071|14070|14056|14055|36847
1703874300000|2023-12-29 18:25:00|14069|14068|14060|14059|14073|14072|14058|14057|28691
1703874600000|2023-12-29 18:30:00|14059|14058|14058|14057|14067|14065|14057|14056|18512
1703874900000|2023-12-29 18:35:00|14059|14058|14070|14068|14070|14069|14059|14058|19887
1703875200000|2023-12-29 18:40:00|14069|14069|14067|14066|14077|14075|14066|14065|34729
1703875500000|2023-12-29 18:45:00|14068|14067|14081|14080|14083|14082|14061|14060|49535
1703875800000|2023-12-29 18:50:00|14080|14079|14065|14064|14080|14079|14064|14063|49060
1703876100000|2023-12-29 18:55:00|14064|14063|14072|14071|14079|14078|14061|14060|37098
1703876400000|2023-12-29 19:00:00|14073|14072|14070|14069|14080|14079|14065|14064|40201
1703876700000|2023-12-29 19:05:00|14069|14068|14072|14071|14075|14074|14069|14068|36504
1703877000000|2023-12-29 19:10:00|14071|14070|14071|14070|14073|14072|14066|14065|54743
1703877300000|2023-12-29 19:15:00|14070|14069|14077|14076|14077|14076|14069|14068|34703
1703877600000|2023-12-29 19:20:00|14076|14075|14084|14083|14088|14087|14075|14074|48667
1703877900000|2023-12-29 19:25:00|14083|14082|14068|14067|14085|14084|14068|14067|43729
1703878200000|2023-12-29 19:30:00|14069|14068|14081|14080|14082|14081|14069|14068|33130
1703878500000|2023-12-29 19:35:00|14082|14081|14083|14082|14084|14083|14078|14078|36300
1703878800000|2023-12-29 19:40:00|14082|14081|14089|14088|14092|14091|14080|14079|37808
1703879100000|2023-12-29 19:45:00|14090|14089|14102|14101|14104|14103|14090|14089|87658
1703879400000|2023-12-29 19:50:00|14103|14102|14110|14109|14113|14112|14100|14099|53470
1703879700000|2023-12-29 19:55:00|14111|14110|14110|14109|14118|14117|14108|14107|71828
1703880000000|2023-12-29 20:00:00|14109|14108|14092|14091|14109|14108|14089|14088|51216
1703880300000|2023-12-29 20:05:00|14093|14092|14111|14110|14113|14112|14088|14087|85373
1703880600000|2023-12-29 20:10:00|14109|14109|14107|14106|14115|14114|14099|14098|56479
1703880900000|2023-12-29 20:15:00|14106|14105|14106|14105|14113|14112|14104|14103|73193
1703881200000|2023-12-29 20:20:00|14107|14106|14109|14108|14109|14108|14093|14092|55675
1703881500000|2023-12-29 20:25:00|14110|14109|14113|14112|14120|14119|14109|14108|47949
1703881800000|2023-12-29 20:30:00|14114|14113|14096|14095|14114|14113|14094|14093|88592
1703882100000|2023-12-29 20:35:00|14097|14096|14097|14096|14103|14102|14095|14094|55075
1703882400000|2023-12-29 20:40:00|14098|14097|14100|14099|14105|14104|14097|14096|106835
1703882700000|2023-12-29 20:45:00|14099|14098|14097|14096|14106|14106|14096|14095|87236
1703883000000|2023-12-29 20:50:00|14092|14095|14077|14076|14111|14110|14076|14075|331485
1703883300000|2023-12-29 20:55:00|14076|14075|14094|14093|14112|14110|14064|14063|730331
1703883600000|2023-12-29 21:00:00|14098|14095|14106|14101|14120|14115|14091|14073|2215765
1703883900000|2023-12-29 21:05:00|14105|14100|14105|14104|14108|14107|14102|14093|13634
1703884200000|2023-12-29 21:10:00|14104|14100|14099|14094|14105|14100|14099|14093|2858
1703884500000|2023-12-29 21:15:00|14097|14095|14104|14095|14104|14096|14094|14092|5363
1703884800000|2023-12-29 21:20:00|14099|14096|14099|14096|14099|14096|14099|14096|225
1703885100000|2023-12-29 21:25:00|14097|14095|14099|14096|14099|14096|14097|14095|209
1703885400000|2023-12-29 21:30:00|14098|14095|14096|14095|14099|14095|14096|14094|2224
1703885700000|2023-12-29 21:35:00|14099|14094|14098|14095|14099|14095|14098|14094|909
1703886000000|2023-12-29 21:40:00|14096|14094|14100|14098|14102|14098|14095|14093|0
1703886300000|2023-12-29 21:45:00|14099|14097|14102|14098|14102|14098|14099|14096|0
1703886600000|2023-12-29 21:50:00|14101|14097|14100|14096|14101|14098|14098|14096|0
1704186300000|2024-01-02 09:05:00|14123|14104|14113|14088|14128|14106|14109|14088|61
1704186600000|2024-01-02 09:10:00|14107|14095|14086|14080|14108|14096|14085|14073|1016
1704186900000|2024-01-02 09:15:00|14085|14073|14088|14081|14103|14086|14080|14064|1279
1704187200000|2024-01-02 09:20:00|14087|14078|14102|14090|14110|14091|14085|14074|579
1704187500000|2024-01-02 09:25:00|14097|14089|14109|14090|14110|14091|14095|14089|96
1704187800000|2024-01-02 09:30:00|14108|14091|14102|14091|14113|14092|14100|14089|50
1704188100000|2024-01-02 09:35:00|14103|14090|14099|14083|14112|14097|14098|14083|53
1704188400000|2024-01-02 09:40:00|14107|14089|14101|14092|14111|14094|14095|14089|923
1704188700000|2024-01-02 09:45:00|14100|14094|14109|14105|14123|14111|14099|14092|72
1704189000000|2024-01-02 09:50:00|14110|14101|14097|14087|14110|14101|14096|14084|734
1704189300000|2024-01-02 09:55:00|14101|14086|14110|14097|14117|14099|14101|14083|362
1704189600000|2024-01-02 10:00:00|14111|14096|14105|14095|14116|14103|14104|14086|15
1704189900000|2024-01-02 10:05:00|14110|14094|14105|14090|14111|14098|14100|14086|129
1704190200000|2024-01-02 10:10:00|14106|14094|14095|14087|14108|14097|14094|14082|384
1704190500000|2024-01-02 10:15:00|14094|14088|14101|14089|14105|14094|14093|14083|544
1704190800000|2024-01-02 10:20:00|14102|14088|14100|14092|14109|14094|14100|14088|0
1704191100000|2024-01-02 10:25:00|14099|14088|14096|14086|14110|14095|14094|14083|145
1704191400000|2024-01-02 10:30:00|14104|14083|14104|14089|14106|14092|14097|14083|165
1704191700000|2024-01-02 10:35:00|14098|14090|14115|14102|14123|14102|14098|14087|171
1704192000000|2024-01-02 10:40:00|14117|14098|14108|14098|14124|14110|14106|14094|5
1704192300000|2024-01-02 10:45:00|14114|14099|14103|14094|14114|14099|14097|14085|314
1704192600000|2024-01-02 10:50:00|14102|14089|14095|14087|14108|14095|14094|14084|37
1704192900000|2024-01-02 10:55:00|14097|14089|14090|14070|14097|14089|14079|14066|1218
1704193200000|2024-01-02 11:00:00|14089|14072|14090|14082|14090|14083|14084|14066|16
1704193500000|2024-01-02 11:05:00|14097|14083|14062|14052|14097|14088|14062|14043|1349
1704193800000|2024-01-02 11:10:00|14061|14046|14050|14044|14065|14053|14050|14041|414
1704194100000|2024-01-02 11:15:00|14049|14045|14027|14012|14050|14045|14021|14006|771
1704194400000|2024-01-02 11:20:00|14022|14010|14020|14010|14028|14020|14012|14000|778
1704194700000|2024-01-02 11:25:00|14018|14009|14007|14001|14024|14011|14005|14000|683
1704195000000|2024-01-02 11:30:00|14006|14000|13994|13992|14007|14001|13993|13986|987
1704195300000|2024-01-02 11:35:00|13992|13987|13987|13976|13993|13988|13968|13958|1413
1704195600000|2024-01-02 11:40:00|13985|13979|13985|13977|13996|13984|13975|13968|1906
1704195900000|2024-01-02 11:45:00|13982|13976|13985|13978|13996|13982|13982|13972|1356
1704196200000|2024-01-02 11:50:00|13992|13979|13996|13989|14004|13993|13990|13979|917
1704196500000|2024-01-02 11:55:00|13995|13988|14000|13994|14007|14000|13995|13987|696
1704196800000|2024-01-02 12:00:00|14006|13996|14020|14009|14028|14012|14000|13993|8244
1704197100000|2024-01-02 12:05:00|14016|14008|14000|13992|14016|14008|13992|13982|4287
1704197400000|2024-01-02 12:10:00|13999|13990|14000|13990|14000|13995|13995|13984|706
1704197700000|2024-01-02 12:15:00|13995|13989|13995|13988|14000|13994|13993|13981|661
1704198000000|2024-01-02 12:20:00|13998|13989|14019|14004|14019|14006|13994|13982|2040
1704198300000|2024-01-02 12:25:00|14017|14005|14006|14000|14020|14008|14004|13989|847
1704198600000|2024-01-02 12:30:00|14012|13992|14001|13993|14012|13997|13997|13984|414
1704198900000|2024-01-02 12:35:00|14009|13997|14000|13995|14009|13998|13997|13982|1799
1704199200000|2024-01-02 12:40:00|13999|13997|13990|13986|14000|13997|13990|13984|1045
1704199500000|2024-01-02 12:45:00|13993|13988|13985|13980|14000|13989|13985|13980|773
1704199800000|2024-01-02 12:50:00|13984|13977|13973|13966|13984|13977|13970|13960|2261
1704200100000|2024-01-02 12:55:00|13972|13963|13950|13943|13975|13964|13950|13941|3064
1704200400000|2024-01-02 13:00:00|13955|13942|13955|13949|13970|13955|13954|13941|4989
1704200700000|2024-01-02 13:05:00|13958|13955|13952|13942|13963|13957|13946|13941|2650
1704201000000|2024-01-02 13:10:00|13958|13943|13943|13936|13960|13950|13940|13936|2939
1704201300000|2024-01-02 13:15:00|13939|13937|13948|13940|13957|13944|13939|13933|1217
1704201600000|2024-01-02 13:20:00|13947|13939|13944|13940|13952|13941|13939|13932|1232
1704201900000|2024-01-02 13:25:00|13950|13938|13948|13936|13955|13942|13942|13936|1499
1704202200000|2024-01-02 13:30:00|13945|13937|13975|13968|13975|13968|13945|13937|3761
1704202500000|2024-01-02 13:35:00|13974|13969|13972|13966|13975|13971|13965|13953|1986
1704202800000|2024-01-02 13:40:00|13971|13965|13972|13965|13975|13968|13970|13958|2042
1704203100000|2024-01-02 13:45:00|13967|13963|13968|13964|13974|13964|13967|13958|772
1704203400000|2024-01-02 13:50:00|13967|13963|13970|13957|13970|13963|13962|13953|635
1704203700000|2024-01-02 13:55:00|13969|13958|13966|13960|13970|13965|13965|13956|605
1704204000000|2024-01-02 14:00:00|13963|13959|13949|13940|13969|13960|13949|13940|2282
1704204300000|2024-01-02 14:05:00|13950|13947|13963|13954|13964|13957|13949|13940|2929
1704204600000|2024-01-02 14:10:00|13964|13956|13966|13955|13972|13963|13958|13952|3579
1704204900000|2024-01-02 14:15:00|13962|13954|13974|13968|13974|13968|13959|13953|3310
1704205200000|2024-01-02 14:20:00|13973|13967|13981|13977|13988|13981|13961|13955|6799
1704205500000|2024-01-02 14:25:00|13980|13975|13970|13963|13999|13993|13937|13921|211924
1704205800000|2024-01-02 14:30:00|13969|13962|14005|14004|14063|14061|13966|13960|936893
1704206100000|2024-01-02 14:35:00|14006|14005|13988|13987|14013|14011|13954|13953|222782
1704206400000|2024-01-02 14:40:00|13989|13988|13906|13905|13989|13988|13905|13903|250399
1704206700000|2024-01-02 14:45:00|13907|13906|13863|13862|13919|13918|13848|13847|267255
1704207000000|2024-01-02 14:50:00|13864|13863|13806|13805|13866|13865|13806|13804|274737
1704207300000|2024-01-02 14:55:00|13807|13806|13791|13790|13824|13823|13783|13781|242440
1704207600000|2024-01-02 15:00:00|13790|13789|13860|13858|13861|13860|13785|13783|162537
1704207900000|2024-01-02 15:05:00|13861|13859|13864|13863|13871|13870|13832|13831|104332
1704208200000|2024-01-02 15:10:00|13865|13864|13876|13874|13886|13885|13848|13847|103881
1704208500000|2024-01-02 15:15:00|13875|13872|13857|13856|13881|13880|13850|13848|82760
1704208800000|2024-01-02 15:20:00|13859|13858|13872|13871|13875|13874|13851|13850|77161
1704209100000|2024-01-02 15:25:00|13873|13872|13838|13837|13876|13875|13829|13828|90345
1704209400000|2024-01-02 15:30:00|13837|13836|13825|13824|13837|13836|13818|13817|82402
1704209700000|2024-01-02 15:35:00|13824|13823|13826|13825|13839|13838|13813|13813|89001
1704210000000|2024-01-02 15:40:00|13825|13824|13847|13846|13847|13846|13818|13816|69676
1704210300000|2024-01-02 15:45:00|13848|13847|13798|13797|13849|13848|13794|13793|74081
1704210600000|2024-01-02 15:50:00|13799|13798|13820|13819|13821|13820|13775|13774|82466
1704210900000|2024-01-02 15:55:00|13819|13818|13811|13810|13829|13828|13793|13792|64496
1704211200000|2024-01-02 16:00:00|13810|13811|13840|13839|13840|13839|13810|13810|84971
1704211500000|2024-01-02 16:05:00|13839|13838|13839|13838|13842|13841|13827|13826|74085
1704211800000|2024-01-02 16:10:00|13838|13837|13855|13854|13864|13863|13837|13836|107106
1704212100000|2024-01-02 16:15:00|13854|13853|13871|13870|13872|13871|13845|13844|84721
1704212400000|2024-01-02 16:20:00|13872|13871|13856|13855|13877|13876|13852|13851|72629
1704212700000|2024-01-02 16:25:00|13855|13854|13886|13885|13886|13885|13854|13853|46546
1704213000000|2024-01-02 16:30:00|13885|13884|13877|13876|13900|13899|13876|13875|71801
1704213300000|2024-01-02 16:35:00|13876|13875|13892|13891|13896|13895|13867|13866|45408
1704213600000|2024-01-02 16:40:00|13893|13892|13899|13898|13904|13903|13889|13888|48973
1704213900000|2024-01-02 16:45:00|13900|13899|13922|13921|13922|13921|13896|13895|102970
1704214200000|2024-01-02 16:50:00|13921|13920|13922|13921|13928|13927|13913|13912|75428
1704214500000|2024-01-02 16:55:00|13921|13920|13925|13924|13925|13924|13911|13910|39088
1704214800000|2024-01-02 17:00:00|13926|13926|13943|13942|13943|13942|13921|13920|92062
1704215100000|2024-01-02 17:05:00|13944|13943|13936|13936|13957|13956|13933|13932|127027
1704215400000|2024-01-02 17:10:00|13937|13935|13933|13932|13946|13945|13927|13926|62476
1704215700000|2024-01-02 17:15:00|13932|13931|13926|13925|13932|13931|13918|13917|83085
1704216000000|2024-01-02 17:20:00|13925|13924|13922|13921|13947|13946|13918|13917|69271
1704216300000|2024-01-02 17:25:00|13921|13920|13923|13922|13935|13934|13918|13917|70977
1704216600000|2024-01-02 17:30:00|13922|13921|13941|13940|13941|13940|13912|13911|64026
1704216900000|2024-01-02 17:35:00|13940|13939|13947|13946|13949|13948|13929|13928|49117
1704217200000|2024-01-02 17:40:00|13948|13947|13938|13937|13953|13952|13935|13934|47455
1704217500000|2024-01-02 17:45:00|13937|13936|13916|13915|13938|13938|13911|13910|45655
1704217800000|2024-01-02 17:50:00|13915|13914|13897|13896|13915|13914|13896|13895|80960
1704218100000|2024-01-02 17:55:00|13896|13895|13884|13883|13900|13899|13883|13882|46569
1704218400000|2024-01-02 18:00:00|13885|13884|13895|13894|13896|13895|13876|13875|53084
1704218700000|2024-01-02 18:05:00|13896|13895|13893|13892|13899|13898|13888|13887|20590
1704219000000|2024-01-02 18:10:00|13892|13891|13903|13902|13904|13903|13889|13888|38424
1704219300000|2024-01-02 18:15:00|13902|13901|13913|13912|13913|13912|13901|13900|45296
1704219600000|2024-01-02 18:20:00|13914|13913|13925|13923|13928|13927|13914|13913|41156
1704219900000|2024-01-02 18:25:00|13923|13922|13929|13928|13935|13934|13920|13919|48452
1704220200000|2024-01-02 18:30:00|13930|13929|13939|13938|13940|13939|13927|13926|68733
1704220500000|2024-01-02 18:35:00|13938|13937|13941|13940|13943|13942|13933|13932|65493
1704220800000|2024-01-02 18:40:00|13940|13941|13936|13935|13941|13941|13933|13932|54405
1704221100000|2024-01-02 18:45:00|13937|13936|13934|13933|13945|13944|13928|13927|52889
1704221400000|2024-01-02 18:50:00|13933|13932|13915|13914|13934|13933|13910|13909|35818
1704221700000|2024-01-02 18:55:00|13916|13915|13907|13906|13918|13917|13899|13898|46741
1704222000000|2024-01-02 19:00:00|13906|13905|13889|13888|13914|13913|13888|13887|62852
1704222300000|2024-01-02 19:05:00|13890|13889|13885|13884|13891|13890|13878|13877|61180
1704222600000|2024-01-02 19:10:00|13884|13883|13889|13888|13897|13896|13881|13880|52116
1704222900000|2024-01-02 19:15:00|13888|13887|13883|13882|13890|13889|13882|13881|49480
1704223200000|2024-01-02 19:20:00|13884|13883|13897|13897|13899|13898|13884|13883|39326
1704223500000|2024-01-02 19:25:00|13898|13898|13911|13910|13913|13912|13898|13898|46660
1704223800000|2024-01-02 19:30:00|13910|13909|13909|13908|13918|13917|13901|13900|56658
1704224100000|2024-01-02 19:35:00|13910|13909|13900|13899|13916|13915|13900|13899|34317
1704224400000|2024-01-02 19:40:00|13898|13898|13896|13895|13900|13899|13889|13888|44420
1704224700000|2024-01-02 19:45:00|13895|13894|13891|13890|13897|13896|13889|13888|54230
1704225000000|2024-01-02 19:50:00|13892|13891|13883|13882|13897|13896|13876|13875|55552
1704225300000|2024-01-02 19:55:00|13882|13881|13871|13870|13885|13884|13870|13869|58663
1704225600000|2024-01-02 20:00:00|13872|13871|13859|13858|13877|13876|13852|13851|119489
1704225900000|2024-01-02 20:05:00|13860|13859|13860|13859|13872|13871|13852|13851|92870
1704226200000|2024-01-02 20:10:00|13861|13860|13870|13869|13870|13869|13858|13857|96841
1704226500000|2024-01-02 20:15:00|13871|13870|13877|13876|13888|13887|13871|13870|108068
1704226800000|2024-01-02 20:20:00|13876|13875|13890|13889|13891|13890|13872|13871|105645
1704227100000|2024-01-02 20:25:00|13891|13890|13903|13902|13905|13904|13890|13889|130370
1704227400000|2024-01-02 20:30:00|13902|13901|13907|13906|13919|13918|13900|13899|103466
1704227700000|2024-01-02 20:35:00|13906|13905|13910|13909|13911|13910|13902|13901|78142
1704228000000|2024-01-02 20:40:00|13909|13908|13915|13914|13917|13916|13903|13902|127109
1704228300000|2024-01-02 20:45:00|13916|13915|13917|13916|13924|13923|13907|13906|177681
1704228600000|2024-01-02 20:50:00|13918|13917|13937|13936|13953|13952|13918|13917|334935
1704228900000|2024-01-02 20:55:00|13938|13937|13957|13955|13967|13966|13935|13934|703795
1704229200000|2024-01-02 21:00:00|13959|13956|13960|13951|13968|13962|13952|13900|7489
1704229500000|2024-01-02 21:05:00|13958|13953|13962|13956|13965|13956|13953|13944|1260
1704229800000|2024-01-02 21:10:00|13957|13959|13959|13954|13965|13961|13957|13954|1449
1704230100000|2024-01-02 21:15:00|13954|13948|13953|13948|13954|13949|13953|13948|538
1704230400000|2024-01-02 21:20:00||13946||13948||13949||13946|288
1704230700000|2024-01-02 21:25:00|13950|13946|13951|13946|13952|13946|13949|13946|1066
1704231000000|2024-01-02 21:30:00||13947||13947||13947||13947|64
1704231300000|2024-01-02 21:35:00|13953||13951||13953||13951||620
1704231600000|2024-01-02 21:40:00|13953||13951||13953||13950||208
1704231900000|2024-01-02 21:45:00|13949|13948|13953|13947|13968|13954|13949|13947|1094
1704232200000|2024-01-02 21:50:00|13952|13948|13953|13948|13953|13948|13952|13948|87
1704232500000|2024-01-02 21:55:00|13952|13947|13952|13947|13953|13947|13951|13947|252
1704232800000|2024-01-02 22:00:00|13949|13944|13949|13940|13949|13944|13949|13937|497
1704233100000|2024-01-02 22:05:00||13945||13945||13945||13945|32
1704233400000|2024-01-02 22:10:00|13950|13943|13950|13944|13950|13944|13945|13943|629
1704233700000|2024-01-02 22:15:00|||||||||7
1704234300000|2024-01-02 22:25:00|13948|13945|13954|13950|13955|13950|13948|13944|993
1704234600000|2024-01-02 22:30:00|13951|13945|13951|13945|13951|13945|13951|13945|860
1704234900000|2024-01-02 22:35:00|13952|13946|14000|13944|14000|13992|13952|13944|5269
1704235200000|2024-01-02 22:40:00|13999|13955|13999|13956|13999|13956|13999|13955|109
1704235500000|2024-01-02 22:45:00|13994|13960|13988|13956|13995|13981|13972|13950|345
1704235800000|2024-01-02 22:50:00|13987|13975|13987|13958|13987|13975|13987|13956|131
1704236100000|2024-01-02 22:55:00|13984|13957|13987|13984|13987|13984|13984|13952|360
1704236400000|2024-01-02 23:00:00|13988|13989|13984|13958|13997|13989|13984|13957|1397
1704236700000|2024-01-02 23:05:00||13957||13958||13963||13954|34
1704237000000|2024-01-02 23:10:00|||||||||19
1704237300000|2024-01-02 23:15:00|13980|13953|13976|13952|13980|13972|13956|13952|1968
1704237600000|2024-01-02 23:20:00|13975|13950|13975|13945|13975|13950|13975|13940|515
1704237900000|2024-01-02 23:25:00|13967|13939|13967|13934|13967|13939|13967|13934|25
1704238200000|2024-01-02 23:30:00|||||||||21
1704238500000|2024-01-02 23:35:00|13965|13939|13965|13939|13965|13939|13965|13939|22
1704238800000|2024-01-02 23:40:00|13950|13934|13964|13940|13964|13940|13950|13934|764
1704239100000|2024-01-02 23:45:00|||||||||66
1704239400000|2024-01-02 23:50:00|13953||13963||13963||13953||61
1704239700000|2024-01-02 23:55:00|13964||13953||13964||13953||581
1704240000000|2024-01-03 00:00:00|13961||13966||13966||13956||833
1704240300000|2024-01-03 00:05:00|13945|13942|13966|13942|13966|13942|13945|13942|402
1704240600000|2024-01-03 00:10:00|13960|13944|13965|13942|13965|13944|13960|13940|824
1704240900000|2024-01-03 00:15:00|13966|13950|13973|13943|13975|13950|13947|13942|1998
1704241200000|2024-01-03 00:20:00|13958|13944|13962|13947|13962|13947|13950|13943|518
1704241500000|2024-01-03 00:25:00|13973|13950|13971|13950|13975|13957|13951|13947|1635
1704241800000|2024-01-03 00:30:00|13961|13949|13971|13947|13971|13949|13961|13947|147
1704242100000|2024-01-03 00:35:00|13947|13945|13967|13945|13967|13945|13947|13945|1023
1704242400000|2024-01-03 00:40:00|13965|13942|13954|13942|13965|13942|13954|13942|111
1704242700000|2024-01-03 00:45:00|||||||||2
1704243000000|2024-01-03 00:50:00|13952|13935|13954|13935|13954|13951|13948|13935|1307
1704272700000|2024-01-03 09:05:00|13928|13915|13919|13910|13940|13924|13917|13905|492
1704273000000|2024-01-03 09:10:00|13920|13913|13927|13913|13929|13922|13916|13906|1158
1704273300000|2024-01-03 09:15:00|13915|13914|13918|13914|13927|13914|13913|13903|379
1704273600000|2024-01-03 09:20:00|13932|13915|13914|13906|13932|13918|13910|13901|985
1704273900000|2024-01-03 09:25:00|13913|13908|13913|13906|13921|13908|13911|13905|633
1704274200000|2024-01-03 09:30:00|13914|13905|13906|13890|13915|13905|13900|13885|525
1704274500000|2024-01-03 09:35:00|13903|13892|13907|13899|13911|13900|13896|13883|10
1704274800000|2024-01-03 09:40:00|13906|13900|13892|13880|13909|13900|13891|13880|223
1704275100000|2024-01-03 09:45:00|13891|13886|13880|13871|13898|13886|13875|13869|585
1704275400000|2024-01-03 09:50:00|13879|13866|13870|13864|13886|13875|13870|13851|486
1704275700000|2024-01-03 09:55:00|13871|13868|13870|13863|13881|13868|13867|13858|735
1704276000000|2024-01-03 10:00:00|13869|13859|13869|13864|13879|13864|13861|13845|292
1704276300000|2024-01-03 10:05:00|13874|13866|13876|13870|13883|13871|13873|13857|1401
1704276600000|2024-01-03 10:10:00|13883|13871|13898|13874|13904|13877|13873|13859|1659
1704276900000|2024-01-03 10:15:00|13891|13873|13886|13881|13903|13888|13881|13871|778
1704277200000|2024-01-03 10:20:00|13892|13880|13895|13883|13905|13891|13887|13870|740
1704277500000|2024-01-03 10:25:00|13894|13882|13888|13879|13901|13882|13887|13872|346
1704277800000|2024-01-03 10:30:00|13889|13878|13909|13901|13914|13901|13889|13873|665
1704278100000|2024-01-03 10:35:00|13908|13900|13906|13888|13918|13902|13887|13873|792
1704278400000|2024-01-03 10:40:00|13899|13887|13906|13897|13917|13899|13898|13879|205
1704278700000|2024-01-03 10:45:00|13904|13898|13899|13887|13908|13898|13894|13880|101
1704279000000|2024-01-03 10:50:00|13897|13888|13909|13892|13911|13894|13897|13884|67
1704279300000|2024-01-03 10:55:00|13907|13891|13878|13869|13908|13891|13878|13869|218
1704279600000|2024-01-03 11:00:00|13879|13870|13873|13865|13894|13876|13871|13856|117
1704279900000|2024-01-03 11:05:00|13872|13866|13876|13869|13886|13872|13867|13856|117
1704280200000|2024-01-03 11:10:00|13883|13868|13870|13863|13884|13873|13870|13862|153
1704280500000|2024-01-03 11:15:00|13874|13862|13872|13862|13885|13872|13872|13862|198
1704280800000|2024-01-03 11:20:00|13873|13864|13875|13862|13883|13866|13868|13857|653
1704281100000|2024-01-03 11:25:00|13874|13861|13868|13859|13876|13861|13867|13854|32
1704281400000|2024-01-03 11:30:00|13874|13858|13873|13856|13874|13860|13859|13851|421
1704281700000|2024-01-03 11:35:00|13872|13855|13875|13862|13876|13865|13868|13855|828
1704282000000|2024-01-03 11:40:00|13870|13864|13868|13861|13880|13866|13866|13856|631
1704282300000|2024-01-03 11:45:00|13865|13860|13872|13864|13884|13870|13863|13856|3944
1704282600000|2024-01-03 11:50:00|13878|13865|13871|13864|13878|13865|13869|13857|616
1704282900000|2024-01-03 11:55:00|13870|13860|13862|13858|13873|13862|13859|13846|2189
1704283200000|2024-01-03 12:00:00|13868|13859|13860|13848|13881|13863|13860|13848|938
1704283500000|2024-01-03 12:05:00|13859|13847|13858|13846|13868|13854|13852|13845|1766
1704283800000|2024-01-03 12:10:00|13862|13848|13853|13848|13867|13853|13853|13845|1271
1704284100000|2024-01-03 12:15:00|13854|13845|13853|13848|13860|13849|13853|13845|556
1704284400000|2024-01-03 12:20:00|13851|13845|13851|13845|13860|13851|13851|13845|2714
1704284700000|2024-01-03 12:25:00|13852|13847|13860|13852|13860|13854|13849|13845|2081
1704285000000|2024-01-03 12:30:00|13858|13851|13858|13847|13860|13851|13843|13833|3221
1704285300000|2024-01-03 12:35:00|13854|13848|13842|13829|13854|13848|13828|13820|4484
1704285600000|2024-01-03 12:40:00|13844|13830|13849|13842|13858|13847|13844|13830|1507
1704285900000|2024-01-03 12:45:00|13851|13844|13848|13842|13856|13851|13848|13837|1158
1704286200000|2024-01-03 12:50:00|13842|13837|13843|13838|13851|13847|13840|13830|1762
1704286500000|2024-01-03 12:55:00|13842|13832|13835|13825|13846|13833|13831|13825|962
1704286800000|2024-01-03 13:00:00|13838|13831|13811|13806|13839|13831|13811|13806|5399
1704287100000|2024-01-03 13:05:00|13808|13807|13812|13801|13814|13808|13806|13801|2569
1704287400000|2024-01-03 13:10:00|13809|13802|13809|13802|13812|13806|13809|13801|1423
1704287700000|2024-01-03 13:15:00|13817|13803|13839|13832|13839|13832|13809|13802|2772
1704288000000|2024-01-03 13:20:00|13838|13828|13840|13828|13846|13839|13831|13826|3476
1704288300000|2024-01-03 13:25:00|13845|13833|13849|13839|13854|13849|13845|13827|1295
1704288600000|2024-01-03 13:30:00|13847|13844|13844|13838|13849|13844|13841|13836|1729
1704288900000|2024-01-03 13:35:00|13841|13837|13859|13850|13860|13855|13841|13836|3434
1704289200000|2024-01-03 13:40:00|13857|13851|13852|13840|13860|13853|13850|13840|987
1704289500000|2024-01-03 13:45:00|13851|13844|13856|13849|13860|13851|13845|13840|1619
1704289800000|2024-01-03 13:50:00|13855|13850|13855|13842|13860|13856|13851|13842|1377
1704290100000|2024-01-03 13:55:00|13852|13847|13840|13830|13855|13847|13832|13820|1989
1704290400000|2024-01-03 14:00:00|13839|13824|13829|13823|13848|13839|13829|13821|414
1704290700000|2024-01-03 14:05:00|13830|13825|13822|13815|13830|13825|13813|13807|2191
1704291000000|2024-01-03 14:10:00|13821|13814|13825|13816|13825|13819|13815|13807|1600
1704291300000|2024-01-03 14:15:00|13824|13812|13848|13833|13852|13844|13823|13810|5893
1704291600000|2024-01-03 14:20:00|13843|13830|13843|13830|13860|13853|13839|13828|6370
1704291900000|2024-01-03 14:25:00|13833|13825|13864|13851|13864|13855|13821|13812|27249
1704292200000|2024-01-03 14:30:00|13870|13852|13906|13904|13922|13919|13843|13841|800054
1704292500000|2024-01-03 14:35:00|13905|13903|13927|13925|13946|13945|13898|13896|188475
1704292800000|2024-01-03 14:40:00|13925|13924|13981|13980|13990|13989|13924|13923|256051
1704293100000|2024-01-03 14:45:00|13979|13978|13941|13939|13982|13980|13933|13931|272115
1704293400000|2024-01-03 14:50:00|13942|13940|13945|13944|13955|13954|13918|13916|144818
1704293700000|2024-01-03 14:55:00|13946|13943|13919|13916|13948|13946|13908|13907|87919
1704294000000|2024-01-03 15:00:00|13918|13915|13971|13969|13975|13973|13896|13894|240534
1704294300000|2024-01-03 15:05:00|13972|13970|13933|13931|13975|13974|13925|13924|89547
1704294600000|2024-01-03 15:10:00|13934|13933|13928|13927|13942|13941|13914|13912|103806
1704294900000|2024-01-03 15:15:00|13930|13928|13954|13953|13960|13958|13929|13927|105006
1704295200000|2024-01-03 15:20:00|13953|13952|13968|13966|13969|13968|13936|13935|79899
1704295500000|2024-01-03 15:25:00|13969|13968|13954|13953|13974|13974|13945|13944|96736
1704295800000|2024-01-03 15:30:00|13955|13952|13959|13958|13971|13970|13951|13950|97155
1704296100000|2024-01-03 15:35:00|13958|13957|13939|13938|13984|13983|13935|13934|136236
1704296400000|2024-01-03 15:40:00|13938|13937|13968|13967|13980|13979|13936|13936|89915
1704296700000|2024-01-03 15:45:00|13969|13968|13966|13965|13981|13980|13963|13961|62335
1704297000000|2024-01-03 15:50:00|13965|13964|13988|13987|13994|13993|13962|13962|72891
1704297300000|2024-01-03 15:55:00|13989|13988|14013|14012|14016|14015|13989|13987|107653
1704297600000|2024-01-03 16:00:00|14014|14013|14020|14019|14029|14028|14014|14013|107900
1704297900000|2024-01-03 16:05:00|14022|14021|14007|14006|14023|14022|13992|13991|76520
1704298200000|2024-01-03 16:10:00|14008|14007|14007|14006|14027|14026|13997|13996|86657
1704298500000|2024-01-03 16:15:00|14006|14005|14013|14012|14021|14019|14003|14002|84920
1704298800000|2024-01-03 16:20:00|14014|14013|14029|14028|14029|14028|14013|14012|84350
1704299100000|2024-01-03 16:25:00|14028|14027|14009|14008|14030|14029|14008|14007|52971
1704299400000|2024-01-03 16:30:00|14008|14007|14006|14005|14024|14023|14004|14003|61067
1704299700000|2024-01-03 16:35:00|14007|14006|14014|14014|14024|14023|14002|14001|59784
1704300000000|2024-01-03 16:40:00|14015|14015|14012|14011|14019|14018|14002|14001|54604
1704300300000|2024-01-03 16:45:00|14011|14010|14032|14031|14037|14036|14010|14009|52709
1704300600000|2024-01-03 16:50:00|14033|14032|14031|14030|14038|14037|14020|14019|36816
1704300900000|2024-01-03 16:55:00|14032|14031|14021|14020|14034|14033|14018|14017|40492
1704301200000|2024-01-03 17:00:00|14022|14021|14022|14021|14034|14033|14014|14013|55945
1704301500000|2024-01-03 17:05:00|14023|14022|14012|14011|14033|14032|14010|14009|34536
1704301800000|2024-01-03 17:10:00|14011|14010|14010|14009|14018|14017|14004|14003|30760
1704302100000|2024-01-03 17:15:00|14011|14010|14004|14003|14028|14027|14002|14001|49542
1704302400000|2024-01-03 17:20:00|14003|14002|14017|14016|14018|14017|14003|14002|44498
1704302700000|2024-01-03 17:25:00|14016|14015|14032|14031|14032|14031|14004|14003|84364
1704303000000|2024-01-03 17:30:00|14031|14030|14029|14028|14036|14035|14018|14017|42820
1704303300000|2024-01-03 17:35:00|14028|14027|14029|14028|14031|14030|14025|14024|23024
1704303600000|2024-01-03 17:40:00|14028|14027|14022|14021|14031|14030|14016|14016|54065
1704303900000|2024-01-03 17:45:00|14023|14022|14039|14038|14047|14046|14023|14022|49510
1704304200000|2024-01-03 17:50:00|14038|14037|14055|14054|14056|14055|14035|14034|55761
1704304500000|2024-01-03 17:55:00|14054|14053|14070|14069|14072|14071|14054|14053|75548
1704304800000|2024-01-03 18:00:00|14071|14070|14075|14074|14076|14075|14065|14064|63246
1704305100000|2024-01-03 18:05:00|14074|14073|14066|14065|14080|14079|14066|14065|40839
1704305400000|2024-01-03 18:10:00|14067|14066|14061|14060|14076|14075|14059|14058|64079
1704305700000|2024-01-03 18:15:00|14060|14059|14055|14054|14063|14062|14053|14052|51060
1704306000000|2024-01-03 18:20:00|14054|14053|14056|14055|14058|14057|14050|14049|25296
1704306300000|2024-01-03 18:25:00|14057|14056|14056|14055|14062|14061|14049|14048|35828
1704306600000|2024-01-03 18:30:00|14057|14056|14052|14051|14059|14058|14049|14048|47050
1704306900000|2024-01-03 18:35:00|14051|14050|14057|14056|14058|14057|14043|14042|41459
1704307200000|2024-01-03 18:40:00|14058|14057|14042|14041|14058|14057|14042|14041|46968
1704307500000|2024-01-03 18:45:00|14041|14040|14044|14043|14049|14048|14033|14032|49284
1704307800000|2024-01-03 18:50:00|14043|14042|14032|14031|14049|14048|14030|14029|28816
1704308100000|2024-01-03 18:55:00|14031|14030|14049|14046|14050|14047|14029|14028|30789
1704308400000|2024-01-03 19:00:00|14048|14047|14032|14031|14062|14060|14032|14031|151281
1704308700000|2024-01-03 19:05:00|14033|14032|14053|14051|14056|14055|14010|14009|120852
1704309000000|2024-01-03 19:10:00|14054|14052|14035|14034|14064|14063|14029|14027|126714
1704309300000|2024-01-03 19:15:00|14036|14035|14057|14056|14062|14061|14022|14021|115621
1704309600000|2024-01-03 19:20:00|14058|14057|14051|14050|14060|14060|14047|14045|74681
1704309900000|2024-01-03 19:25:00|14050|14049|14093|14092|14096|14095|14049|14048|166688
1704310200000|2024-01-03 19:30:00|14094|14094|14089|14088|14101|14100|14076|14075|170721
1704310500000|2024-01-03 19:35:00|14088|14087|14084|14083|14091|14090|14078|14077|97586
1704310800000|2024-01-03 19:40:00|14083|14082|14099|14098|14105|14104|14070|14069|57366
1704311100000|2024-01-03 19:45:00|14098|14097|14093|14092|14105|14104|14092|14091|68394
1704311400000|2024-01-03 19:50:00|14092|14091|14099|14098|14107|14106|14085|14084|58639
1704311700000|2024-01-03 19:55:00|14100|14099|14100|14100|14105|14104|14093|14092|53793
1704312000000|2024-01-03 20:00:00|14102|14101|14096|14095|14106|14105|14088|14087|88320
1704312300000|2024-01-03 20:05:00|14097|14096|14088|14087|14100|14099|14080|14079|108031
1704312600000|2024-01-03 20:10:00|14087|14086|14106|14105|14109|14108|14087|14086|98256
1704312900000|2024-01-03 20:15:00|14105|14104|14087|14086|14107|14106|14087|14086|67522
1704313200000|2024-01-03 20:20:00|14088|14087|14091|14090|14108|14107|14083|14082|62501
1704313500000|2024-01-03 20:25:00|14092|14091|14083|14082|14093|14092|14075|14074|99894
1704313800000|2024-01-03 20:30:00|14082|14081|14078|14077|14084|14083|14069|14068|104368
1704314100000|2024-01-03 20:35:00|14077|14076|14079|14078|14083|14082|14070|14069|103132
1704314400000|2024-01-03 20:40:00|14078|14077|14061|14060|14086|14085|14061|14060|109328
1704314700000|2024-01-03 20:45:00|14062|14061|14052|14051|14069|14068|14051|14050|145487
1704315000000|2024-01-03 20:50:00|14051|14050|14010|14009|14053|14051|14007|14006|407711
1704315300000|2024-01-03 20:55:00|14011|14010|14036|14035|14043|14042|14011|14010|524809
1704315600000|2024-01-03 21:00:00|14035|14034|14036|14022|14048|14042|14035|14022|2466385
1704315900000|2024-01-03 21:05:00|14032|14021|14028|14021|14034|14021|14028|14021|124
1704316200000|2024-01-03 21:10:00|14031|14028|14036|14030|14036|14035|14028|14028|1150
1704316500000|2024-01-03 21:15:00|14038|14033|14038|14033|14038|14033|14038|14033|13
1704316800000|2024-01-03 21:20:00|14036|14034|14039|14035|14040|14035|14036|14034|435
1704317100000|2024-01-03 21:25:00|14037|14033|14036|14029|14037|14033|14034|14028|120
1704317400000|2024-01-03 21:30:00|||||||||5
1704317700000|2024-01-03 21:35:00|14032|14028|14036|14033|14036|14033|14032|14028|2022
1704318000000|2024-01-03 21:40:00|14035|14030|14039|14035|14039|14035|14034|14029|1960
1704318300000|2024-01-03 21:45:00|14040||14040||14040||14040||215
1704318600000|2024-01-03 21:50:00|||||||||5
1704318900000|2024-01-03 21:55:00|14038||14040||14040||14038||89
1704319200000|2024-01-03 22:00:00|14039|14037|14039|14037|14039|14037|14039|14037|243
1704319500000|2024-01-03 22:05:00|14040|14038|14040|14037|14040|14038|14039|14037|556
1704320100000|2024-01-03 22:15:00|||||||||12
1704320400000|2024-01-03 22:20:00||14035||14035||14035||14035|333
1704320700000|2024-01-03 22:25:00|14042|14037|14042|14038|14042|14038|14042|14037|945
1704321000000|2024-01-03 22:30:00|||||||||4
1704321300000|2024-01-03 22:35:00|14048|14044|14048|14037|14048|14046|14048|14037|205
1704321600000|2024-01-03 22:40:00|14047||14048||14048||14047||27
1704321900000|2024-01-03 22:45:00|||||||||5
1704322200000|2024-01-03 22:50:00|||||||||1
1704322500000|2024-01-03 22:55:00|14047||14048||14048||14047||18
1704322800000|2024-01-03 23:00:00|14049||14055||14060||14048||2960
1704323400000|2024-01-03 23:10:00|14045|14039|14050|14039|14050|14039|14040|14039|500
1704323700000|2024-01-03 23:15:00|14046||14050||14050||14046||165
1704324000000|2024-01-03 23:20:00|14047||14047||14047||14047||86
1704324300000|2024-01-03 23:25:00|||||||||25
1704324600000|2024-01-03 23:30:00|||||||||603
1704324900000|2024-01-03 23:35:00|||||||||120
1704325200000|2024-01-03 23:40:00|14046|14037|14046|14037|14046|14037|14046|14037|111
1704325500000|2024-01-03 23:45:00|14047|14036|14045|14037|14047|14037|14045|14036|56
1704325800000|2024-01-03 23:50:00|||||||||3
1704326100000|2024-01-03 23:55:00||14040||14040||14040||14040|801
1704326400000|2024-01-04 00:00:00|14041|14036|14048|14036|14048|14036|14041|14036|972
1704326700000|2024-01-04 00:05:00|14047|14032|14048|14032|14048|14032|14047|14032|45
1704327000000|2024-01-04 00:10:00||14036||14036||14036||14036|546
1704327300000|2024-01-04 00:15:00|14047|14024|14047|14024|14047|14024|14047|14024|73
1704327600000|2024-01-04 00:20:00|14040|14025|14040|14034|14040|14034|14040|14025|128
1704327900000|2024-01-04 00:25:00|14046||14046||14046||14046||34
1704328200000|2024-01-04 00:30:00|14047||14043||14047||14043||39
1704328500000|2024-01-04 00:35:00|||||||||119
1704328800000|2024-01-04 00:40:00|14044||14044||14044||14044||55
1704329100000|2024-01-04 00:45:00|14048|14039|14053|14039|14060|14039|14048|14039|857
1704329400000|2024-01-04 00:50:00|14055||14055||14055||14055||124
1704359100000|2024-01-04 09:05:00|14063|14056|14066|14054|14080|14070|14058|14054|3412
1704359400000|2024-01-04 09:10:00|14067|14051|14068|14061|14079|14063|14064|14051|253
1704359700000|2024-01-04 09:15:00|14069|14062|14080|14067|14100|14080|14069|14056|364
1704360000000|2024-01-04 09:20:00|14079|14065|14075|14059|14083|14065|14072|14057|4
1704360300000|2024-01-04 09:25:00|14074|14058|14081|14058|14082|14065|14067|14053|147
1704360600000|2024-01-04 09:30:00|14082|14063|14077|14065|14088|14068|14077|14058|77
1704360900000|2024-01-04 09:35:00|14076|14064|14074|14067|14081|14070|14071|14060|86
1704361200000|2024-01-04 09:40:00|14075|14068|14081|14068|14081|14072|14072|14061|741
1704361500000|2024-01-04 09:45:00|14075|14069|14081|14068|14081|14069|14075|14068|1469
1704361800000|2024-01-04 09:50:00|14079|14069|14081|14074|14086|14076|14076|14068|479
1704362100000|2024-01-04 09:55:00|14082|14073|14086|14078|14100|14084|14081|14073|216
1704362400000|2024-01-04 10:00:00|14085|14079|14081|14074|14093|14079|14080|14072|111
1704362700000|2024-01-04 10:05:00|14075|14068|14060|14048|14084|14073|14060|14048|1002
1704363000000|2024-01-04 10:10:00|14059|14046|14066|14051|14073|14059|14059|14046|101
1704363300000|2024-01-04 10:15:00|14067|14052|14091|14076|14091|14077|14059|14049|173
1704363600000|2024-01-04 10:20:00|14087|14074|14092|14072|14092|14075|14076|14062|20
1704363900000|2024-01-04 10:25:00|14082|14073|14071|14055|14098|14075|14068|14053|284
1704364200000|2024-01-04 10:30:00|14072|14054|14069|14060|14083|14065|14065|14052|15
1704364500000|2024-01-04 10:35:00|14067|14053|14072|14065|14077|14065|14066|14053|73
1704364800000|2024-01-04 10:40:00|14071|14058|14069|14065|14077|14065|14068|14058|30
1704365100000|2024-01-04 10:45:00|14068|14058|14080|14064|14080|14070|14067|14055|159
1704365400000|2024-01-04 10:50:00|14079|14068|14072|14065|14081|14070|14071|14061|78
1704365700000|2024-01-04 10:55:00|14073|14066|14075|14061|14081|14070|14072|14060|61
1704366000000|2024-01-04 11:00:00|14076|14065|14074|14068|14081|14068|14069|14058|0
1704366300000|2024-01-04 11:05:00|14075|14069|14083|14075|14086|14081|14074|14069|414
1704366600000|2024-01-04 11:10:00|14086|14079|14080|14073|14086|14080|14077|14073|288
1704366900000|2024-01-04 11:15:00|14081|14075|14086|14073|14088|14081|14080|14073|82
1704367200000|2024-01-04 11:20:00|14087|14079|14094|14081|14097|14085|14083|14073|161
1704367500000|2024-01-04 11:25:00|14096|14085|14095|14085|14097|14089|14093|14083|73
1704367800000|2024-01-04 11:30:00|14096|14087|14093|14082|14096|14088|14091|14075|23
1704368100000|2024-01-04 11:35:00|14091|14081|14076|14062|14094|14087|14073|14056|919
1704368400000|2024-01-04 11:40:00|14074|14065|14073|14064|14076|14065|14063|14053|2145
1704368700000|2024-01-04 11:45:00|14074|14067|14067|14056|14075|14067|14064|14055|784
1704369000000|2024-01-04 11:50:00|14065|14055|14061|14055|14073|14059|14061|14053|1
1704369300000|2024-01-04 11:55:00|14059|14059|14071|14059|14080|14066|14059|14055|627
1704369600000|2024-01-04 12:00:00|14070|14063|14072|14055|14073|14063|14055|14050|2567
1704369900000|2024-01-04 12:05:00|14069|14056|14059|14049|14073|14061|14053|14047|1501
1704370200000|2024-01-04 12:10:00|14058|14050|14083|14070|14085|14074|14058|14049|3567
1704370500000|2024-01-04 12:15:00|14085|14060|14060|14057|14089|14068|14059|14051|316
1704370800000|2024-01-04 12:20:00|14059|14058|14060|14054|14060|14058|14057|14051|162
1704371100000|2024-01-04 12:25:00|14059|14052|14056|14051|14075|14058|14056|14050|1397
1704371400000|2024-01-04 12:30:00|14055|14053|14073|14062|14074|14062|14055|14050|2374
1704371700000|2024-01-04 12:35:00|14068|14061|14060|14054|14072|14066|14060|14054|692
1704372000000|2024-01-04 12:40:00|14059|14055|14071|14068|14075|14068|14059|14054|1439
1704372300000|2024-01-04 12:45:00|14070|14067|14069|14061|14075|14070|14065|14054|2112
1704372600000|2024-01-04 12:50:00|14068|14060|14058|14050|14080|14066|14055|14050|2506
1704372900000|2024-01-04 12:55:00|14057|14048|14075|14043|14075|14054|14051|14043|537
1704373200000|2024-01-04 13:00:00|14079|14050|14069|14053|14079|14053|14064|14050|1470
1704373500000|2024-01-04 13:05:00|14060|14052|14058|14052|14066|14058|14054|14052|2434
1704373800000|2024-01-04 13:10:00|14063|14055|14088|14065|14091|14078|14063|14052|2723
1704374100000|2024-01-04 13:15:00|14082|14067|14090|14082|14100|14091|14077|14067|4652
1704374400000|2024-01-04 13:20:00|14085|14080|14082|14075|14086|14080|14073|14061|2916
1704374700000|2024-01-04 13:25:00|14081|14076|14092|14075|14100|14082|14081|14071|815
1704375000000|2024-01-04 13:30:00|14085|14069|14080|14072|14094|14076|14060|14050|5769
1704375300000|2024-01-04 13:35:00|14078|14070|14078|14068|14091|14082|14068|14062|4595
1704375600000|2024-01-04 13:40:00|14076|14065|14064|14056|14076|14072|14055|14050|15300
1704375900000|2024-01-04 13:45:00|14060|14051|14069|14065|14069|14065|14059|14051|2328
1704376200000|2024-01-04 13:50:00|14067|14066|14057|14055|14067|14066|14057|14055|1303
1704376500000|2024-01-04 13:55:00|14056|14053|14044|14041|14061|14058|14044|14040|11723
1704376800000|2024-01-04 14:00:00|14045|14043|14008|14003|14061|14049|14008|14001|18301
1704377100000|2024-01-04 14:05:00|14015|14005|14022|14012|14030|14025|14004|14000|5207
1704377400000|2024-01-04 14:10:00|14021|14011|14027|14018|14030|14028|14021|14010|916
1704377700000|2024-01-04 14:15:00|14028|14022|14023|14017|14030|14022|14023|14014|588
1704378000000|2024-01-04 14:20:00|14020|14014|13993|13983|14021|14014|13992|13983|12386
1704378300000|2024-01-04 14:25:00|13998|13985|13990|13986|14000|13994|13962|13945|8723
1704378600000|2024-01-04 14:30:00|13987|13985|13997|13995|14030|14027|13943|13942|218742
1704378900000|2024-01-04 14:35:00|13998|13996|14001|13999|14029|14028|13972|13970|123169
1704379200000|2024-01-04 14:40:00|13999|13998|14012|14010|14024|14022|13987|13985|109742
1704379500000|2024-01-04 14:45:00|14011|14009|14008|14006|14023|14022|13985|13984|68155
1704379800000|2024-01-04 14:50:00|14007|14005|14012|14010|14026|14025|13993|13992|61498
1704380100000|2024-01-04 14:55:00|14013|14011|13975|13974|14016|14014|13973|13971|74431
1704380400000|2024-01-04 15:00:00|13976|13973|14004|14002|14006|14005|13956|13955|130160
1704380700000|2024-01-04 15:05:00|14005|14003|14004|14003|14013|14012|13988|13987|64030
1704381000000|2024-01-04 15:10:00|14003|14002|14004|14003|14011|14010|13984|13983|126776
1704381300000|2024-01-04 15:15:00|14003|14002|13959|13958|14005|14004|13958|13957|109822
1704381600000|2024-01-04 15:20:00|13960|13959|13987|13986|13992|13991|13951|13950|90583
1704381900000|2024-01-04 15:25:00|13988|13987|13981|13980|13992|13990|13965|13964|68249
1704382200000|2024-01-04 15:30:00|13982|13981|13974|13973|13988|13987|13963|13962|47340
1704382500000|2024-01-04 15:35:00|13975|13974|13985|13984|13989|13989|13960|13959|79212
1704382800000|2024-01-04 15:40:00|13984|13983|13987|13986|13994|13993|13966|13965|140049
1704383100000|2024-01-04 15:45:00|13988|13987|14005|14004|14006|14006|13986|13985|50248
1704383400000|2024-01-04 15:50:00|14006|14005|14012|14011|14027|14026|14000|13999|74178
1704383700000|2024-01-04 15:55:00|14011|14012|13992|13991|14014|14013|13989|13988|59228
1704384000000|2024-01-04 16:00:00|13993|13992|14018|14017|14019|14018|13993|13992|66030
1704384300000|2024-01-04 16:05:00|14017|14016|14034|14033|14035|14034|14015|14014|113895
1704384600000|2024-01-04 16:10:00|14035|14034|14045|14044|14050|14049|14030|14029|97891
1704384900000|2024-01-04 16:15:00|14046|14045|14044|14043|14064|14063|14043|14042|111081
1704385200000|2024-01-04 16:20:00|14043|14042|14036|14035|14047|14046|14026|14025|72800
1704385500000|2024-01-04 16:25:00|14035|14034|14017|14016|14037|14036|14017|14016|69515
1704385800000|2024-01-04 16:30:00|14019|14017|14017|14015|14025|14024|14005|14004|76212
1704386100000|2024-01-04 16:35:00|14015|14014|14003|14002|14034|14033|14002|14001|68277
1704386400000|2024-01-04 16:40:00|14002|14001|14002|14001|14007|14006|13994|13993|47598
1704386700000|2024-01-04 16:45:00|14003|14002|13992|13991|14009|14008|13989|13988|70064
1704387000000|2024-01-04 16:50:00|13993|13992|13969|13968|13995|13994|13962|13962|115831
1704387300000|2024-01-04 16:55:00|13968|13967|13958|13957|13970|13969|13957|13956|54485
1704387600000|2024-01-04 17:00:00|13959|13958|13964|13963|13970|13969|13956|13955|86722
1704387900000|2024-01-04 17:05:00|13963|13962|13941|13940|13971|13970|13939|13938|72924
1704388200000|2024-01-04 17:10:00|13940|13939|13948|13947|13953|13952|13940|13939|68874
1704388500000|2024-01-04 17:15:00|13949|13948|13946|13945|13950|13949|13939|13938|46609
1704388800000|2024-01-04 17:20:00|13947|13946|13942|13940|13958|13958|13940|13939|61995
1704389100000|2024-01-04 17:25:00|13943|13941|13959|13958|13959|13958|13943|13941|57104
1704389400000|2024-01-04 17:30:00|13958|13957|13930|13929|13958|13957|13927|13926|79671
1704389700000|2024-01-04 17:35:00|13928|13927|13933|13932|13940|13939|13919|13918|90475
1704390000000|2024-01-04 17:40:00|13934|13933|13916|13915|13936|13935|13913|13912|86762
1704390300000|2024-01-04 17:45:00|13914|13913|13904|13903|13914|13913|13897|13896|131085
1704390600000|2024-01-04 17:50:00|13903|13902|13900|13899|13905|13904|13895|13893|44807
1704390900000|2024-01-04 17:55:00|13901|13900|13907|13906|13908|13907|13888|13887|75712
1704391200000|2024-01-04 18:00:00|13906|13905|13898|13897|13909|13908|13886|13885|69231
1704391500000|2024-01-04 18:05:00|13897|13896|13906|13905|13909|13908|13884|13882|69560
1704391800000|2024-01-04 18:10:00|13907|13906|13902|13901|13911|13910|13896|13895|56160
1704392100000|2024-01-04 18:15:00|13901|13900|13896|13895|13916|13915|13896|13895|59480
1704392400000|2024-01-04 18:20:00|13895|13894|13907|13906|13912|13911|13892|13891|46556
1704392700000|2024-01-04 18:25:00|13908|13907|13925|13924|13926|13925|13907|13906|87827
1704393000000|2024-01-04 18:30:00|13926|13925|13920|13919|13932|13931|13914|13913|51056
1704393300000|2024-01-04 18:35:00|13922|13920|13918|13917|13935|13934|13913|13912|44216
1704393600000|2024-01-04 18:40:00|13917|13916|13927|13926|13928|13927|13917|13916|34504
1704393900000|2024-01-04 18:45:00|13926|13925|13923|13922|13929|13928|13916|13915|36989
1704394200000|2024-01-04 18:50:00|13924|13923|13903|13902|13926|13925|13902|13901|45969
1704394500000|2024-01-04 18:55:00|13902|13901|13908|13907|13921|13920|13902|13901|46099
1704394800000|2024-01-04 19:00:00|13909|13908|13894|13893|13910|13909|13894|13893|68424
1704395100000|2024-01-04 19:05:00|13893|13892|13874|13873|13894|13893|13872|13871|103588
1704395400000|2024-01-04 19:10:00|13875|13874|13868|13867|13875|13874|13859|13858|69911
1704395700000|2024-01-04 19:15:00|13870|13868|13855|13854|13877|13876|13854|13853|83451
1704396000000|2024-01-04 19:20:00|13856|13855|13857|13856|13863|13861|13850|13849|125647
1704396300000|2024-01-04 19:25:00|13858|13857|13854|13853|13866|13865|13852|13851|59126
1704396600000|2024-01-04 19:30:00|13853|13852|13861|13860|13861|13860|13842|13841|107630
1704396900000|2024-01-04 19:35:00|13860|13859|13864|13862|13872|13871|13855|13854|54312
1704397200000|2024-01-04 19:40:00|13863|13863|13860|13859|13866|13865|13856|13855|27456
1704397500000|2024-01-04 19:45:00|13859|13858|13865|13864|13868|13867|13854|13853|52510
1704397800000|2024-01-04 19:50:00|13866|13865|13876|13875|13881|13880|13864|13863|87603
1704398100000|2024-01-04 19:55:00|13875|13874|13865|13864|13880|13878|13859|13858|66884
1704398400000|2024-01-04 20:00:00|13866|13865|13860|13859|13873|13872|13853|13852|51787
1704398700000|2024-01-04 20:05:00|13861|13860|13882|13881|13885|13884|13859|13858|50926
1704399000000|2024-01-04 20:10:00|13881|13880|13856|13855|13881|13880|13856|13855|63786
1704399300000|2024-01-04 20:15:00|13855|13854|13851|13850|13858|13857|13836|13835|93574
1704399600000|2024-01-04 20:20:00|13850|13849|13859|13858|13866|13865|13848|13847|59561
1704399900000|2024-01-04 20:25:00|13858|13857|13861|13860|13864|13863|13857|13856|47281
1704400200000|2024-01-04 20:30:00|13862|13861|13876|13875|13879|13878|13861|13860|90509
1704400500000|2024-01-04 20:35:00|13877|13876|13880|13879|13883|13882|13873|13872|71711
1704400800000|2024-01-04 20:40:00|13881|13880|13862|13861|13881|13880|13858|13857|67785
1704401100000|2024-01-04 20:45:00|13863|13862|13847|13846|13875|13874|13847|13846|113737
1704401400000|2024-01-04 20:50:00|13848|13847|13813|13812|13853|13851|13812|13811|331056
1704401700000|2024-01-04 20:55:00|13812|13811|13806|13805|13820|13818|13801|13801|754783
1704402000000|2024-01-04 21:00:00|13805|13804|13815|13808|13841|13834|13805|13801|37769
1704402300000|2024-01-04 21:05:00|13814|13812|13815|13810|13815|13812|13811|13808|737
1704402600000|2024-01-04 21:10:00|13814|13808|13805|13804|13814|13810|13805|13804|1706
1704402900000|2024-01-04 21:15:00|13806|13802|13804|13803|13809|13803|13804|13802|1094
1704403200000|2024-01-04 21:20:00|13808||13809||13809||13808||1288
1704403500000|2024-01-04 21:25:00||13805||13805||13805||13805|187
1704403800000|2024-01-04 21:30:00|13808|13808|13809|13808|13809|13808|13808|13808|227
1704404100000|2024-01-04 21:35:00|13810|13807|13809|13808|13810|13808|13809|13807|382
1704404400000|2024-01-04 21:40:00|13811|13807|13810|13807|13814|13807|13809|13807|464
1704404700000|2024-01-04 21:45:00|13811||13814||13814||13811||2
1704405000000|2024-01-04 21:50:00|13811||13811||13811||13811||533
1704405300000|2024-01-04 21:55:00|13812|13813|13813|13811|13815|13813|13812|13807|1811
1704405600000|2024-01-04 22:00:00|13812|13807|13809|13805|13812|13809|13809|13805|948
1704405900000|2024-01-04 22:05:00|13807|13804|13811|13805|13811|13806|13806|13804|1297
1704406200000|2024-01-04 22:10:00|13810|13804|13811|13804|13811|13804|13810|13804|373
1704406500000|2024-01-04 22:15:00|||||||||1
1704406800000|2024-01-04 22:20:00|13810|13809|13814|13805|13815|13809|13810|13805|555
1704407100000|2024-01-04 22:25:00|13811||13811||13811||13811||47
1704407400000|2024-01-04 22:30:00|13808||13808||13808||13808||24
1704407700000|2024-01-04 22:35:00|13814||13807||13814||13807||22
1704408000000|2024-01-04 22:40:00|||||||||366
1704408300000|2024-01-04 22:45:00|||||||||205
1704408600000|2024-01-04 22:50:00|13814|13806|13814|13806|13814|13806|13814|13806|38
1704408900000|2024-01-04 22:55:00|||||||||112
1704409200000|2024-01-04 23:00:00|13816||13817||13818||13816||840
1704409500000|2024-01-04 23:05:00|13819|13808|13834|13808|13834|13814|13819|13808|465
1704409800000|2024-01-04 23:10:00|||||||||47
1704410100000|2024-01-04 23:15:00|13840|13813|13840|13808|13840|13816|13840|13808|231
1704410400000|2024-01-04 23:20:00|||||||||23
1704410700000|2024-01-04 23:25:00|||||||||29
1704411000000|2024-01-04 23:30:00|13830|13820|13839|13820|13839|13829|13830|13820|464
1704411300000|2024-01-04 23:35:00||13829||13820||13837||13820|548
1704411600000|2024-01-04 23:40:00|13837||13840||13840||13835||711
1704412200000|2024-01-04 23:50:00|||||||||162
1704412800000|2024-01-05 00:00:00|13837|13826|13837|13825|13837|13829|13837|13825|154
1704413100000|2024-01-05 00:05:00|13831|13826|13831|13826|13831|13826|13831|13825|271
1704413400000|2024-01-05 00:10:00|13826|13825|13837|13825|13837|13825|13826|13825|738
1704413700000|2024-01-05 00:15:00|13840|13824|13840|13824|13840|13824|13840|13824|395
1704414000000|2024-01-05 00:20:00|13836|13830|13836|13830|13836|13832|13833|13824|311
1704414300000|2024-01-05 00:25:00|13835|13824|13836|13824|13836|13824|13831|13824|450
1704414600000|2024-01-05 00:30:00|13832||13836||13836||13832||69
1704414900000|2024-01-05 00:35:00||13826||13830||13830||13824|1421
1704415200000|2024-01-05 00:40:00|||||||||278
1704415500000|2024-01-05 00:45:00|13840|13833|13840|13837|13840|13837|13840|13830|74
1704415800000|2024-01-05 00:50:00||13830||13830||13830||13830|773
1704445500000|2024-01-05 09:05:00|13780|13769|13779|13767|13790|13776|13772|13757|1390
1704445800000|2024-01-05 09:10:00|13778|13768|13775|13762|13788|13774|13774|13760|583
1704446100000|2024-01-05 09:15:00|13774|13761|13790|13776|13795|13781|13771|13757|495
1704446400000|2024-01-05 09:20:00|13791|13781|13785|13776|13796|13783|13785|13764|127
1704446700000|2024-01-05 09:25:00|13786|13780|13783|13776|13789|13780|13783|13776|176
1704447000000|2024-01-05 09:30:00|13782|13777|13777|13769|13792|13777|13774|13760|1386
1704447300000|2024-01-05 09:35:00|13776|13768|13776|13766|13780|13770|13771|13755|532
1704447600000|2024-01-05 09:40:00|13775|13765|13759|13750|13775|13766|13758|13750|121
1704447900000|2024-01-05 09:45:00|13758|13752|13777|13762|13777|13762|13753|13750|335
1704448200000|2024-01-05 09:50:00|13776|13761|13766|13760|13776|13763|13765|13751|35
1704448500000|2024-01-05 09:55:00|13765|13761|13774|13755|13789|13768|13765|13755|20
1704448800000|2024-01-05 10:00:00|13773|13756|13769|13763|13778|13764|13763|13755|315
1704449100000|2024-01-05 10:05:00|13768|13765|13769|13763|13783|13771|13766|13760|711
1704449400000|2024-01-05 10:10:00|13771|13767|13779|13772|13779|13777|13771|13763|35
1704449700000|2024-01-05 10:15:00|13773|13771|13779|13770|13779|13777|13773|13767|711
1704450000000|2024-01-05 10:20:00|13780|13774|13774|13770|13784|13774|13772|13764|230
1704450300000|2024-01-05 10:25:00|13770|13762|13770|13763|13780|13767|13766|13755|112
1704450600000|2024-01-05 10:30:00|13769|13762|13776|13764|13781|13767|13765|13750|182
1704450900000|2024-01-05 10:35:00|13777|13756|13769|13762|13780|13768|13766|13753|190
1704451200000|2024-01-05 10:40:00|13765|13763|13764|13754|13781|13764|13763|13754|429
1704451500000|2024-01-05 10:45:00|13766|13760|13765|13755|13775|13763|13765|13755|342
1704451800000|2024-01-05 10:50:00|13764|13757|13771|13770|13774|13771|13758|13750|2051
1704452100000|2024-01-05 10:55:00|13775|13763|13772|13765|13780|13767|13768|13757|252
1704452400000|2024-01-05 11:00:00|13774|13764|13785|13772|13791|13772|13774|13758|4
1704452700000|2024-01-05 11:05:00|13788|13774|13773|13766|13788|13774|13773|13766|0
1704453000000|2024-01-05 11:10:00|13782|13770|13774|13767|13782|13771|13772|13762|12
1704453300000|2024-01-05 11:15:00|13773|13764|13780|13771|13787|13774|13772|13763|8
1704453600000|2024-01-05 11:20:00|13783|13772|13777|13767|13783|13773|13772|13763|386
1704453900000|2024-01-05 11:25:00|13773|13768|13767|13759|13777|13771|13765|13750|471
1704454200000|2024-01-05 11:30:00|13761|13762|13767|13753|13770|13762|13758|13750|1448
1704454500000|2024-01-05 11:35:00|13764|13754|13768|13756|13770|13760|13755|13753|1967
1704454800000|2024-01-05 11:40:00|13765|13757|13770|13759|13772|13762|13765|13756|309
1704455100000|2024-01-05 11:45:00|13769||13764||13772||13764||139
1704455400000|2024-01-05 11:50:00|13763||13763||13770||13762||84
1704455700000|2024-01-05 11:55:00|13762|13756|13764|13756|13767|13757|13759|13756|1575
1704456000000|2024-01-05 12:00:00|13766|13758|13770|13762|13772|13767|13766|13756|1626
1704456300000|2024-01-05 12:05:00|13768|13756|13759|13753|13772|13762|13757|13753|1510
1704456600000|2024-01-05 12:10:00|13758|13755|13767|13759|13767|13759|13758|13753|2195
1704456900000|2024-01-05 12:15:00|13765|13757|13771|13764|13772|13766|13763|13753|703
1704457200000|2024-01-05 12:20:00|13770|13759|13771|13766|13772|13766|13769|13756|103
1704457500000|2024-01-05 12:25:00|13772|13767|13777|13770|13783|13773|13772|13767|1724
1704457800000|2024-01-05 12:30:00|13781|13771|13783|13776|13790|13782|13781|13770|371
1704458100000|2024-01-05 12:35:00|13780|13777|13786|13781|13790|13785|13780|13772|557
1704458400000|2024-01-05 12:40:00|13787|13777|13784|13773|13790|13785|13782|13771|281
1704458700000|2024-01-05 12:45:00|13782|13776|13784|13771|13790|13782|13780|13769|1260
1704459000000|2024-01-05 12:50:00|13785|13770|13778|13774|13790|13780|13773|13757|439
1704459300000|2024-01-05 12:55:00|13777|13769|13776|13767|13779|13775|13775|13761|1877
1704459600000|2024-01-05 13:00:00|13769|13765|13760|13753|13773|13765|13760|13753|271
1704459900000|2024-01-05 13:05:00|13764|13755|13767|13764|13774|13770|13764|13755|2895
1704460200000|2024-01-05 13:10:00|13774|13765|13779|13774|13779|13774|13770|13758|423
1704460500000|2024-01-05 13:15:00|13782|13775|13796|13784|13800|13793|13781|13773|2469
1704460800000|2024-01-05 13:20:00|13795|13783|13790|13781|13800|13788|13790|13780|152
1704461100000|2024-01-05 13:25:00|13794|13778|13795|13777|13800|13778|13794|13770|55
1704461400000|2024-01-05 13:30:00|13790|13760|13750|13731|13834|13800|13720|13703|13353
1704461700000|2024-01-05 13:35:00|13754|13739|13735|13723|13758|13746|13710|13703|7042
1704462000000|2024-01-05 13:40:00|13739|13726|13743|13735|13767|13752|13736|13726|5104
1704462300000|2024-01-05 13:45:00|13749|13738|13764|13754|13772|13756|13749|13735|2490
1704462600000|2024-01-05 13:50:00|13769|13759|13800|13792|13802|13798|13769|13759|6098
1704462900000|2024-01-05 13:55:00|13803|13793|13797|13790|13813|13805|13794|13784|5005
1704463200000|2024-01-05 14:00:00|13798|13791|13800|13790|13812|13803|13770|13764|23799
1704463500000|2024-01-05 14:05:00|13807|13794|13790|13784|13811|13796|13790|13779|2948
1704463800000|2024-01-05 14:10:00|13785|13785|13777|13769|13804|13794|13777|13768|4556
1704464100000|2024-01-05 14:15:00|13781|13771|13795|13783|13800|13791|13779|13771|5428
1704464400000|2024-01-05 14:20:00|13789|13780|13809|13799|13809|13804|13789|13780|6017
1704464700000|2024-01-05 14:25:00|13806|13791|13847|13835|13847|13835|13804|13788|9757
1704465000000|2024-01-05 14:30:00|13846|13834|13838|13837|13876|13870|13794|13793|181955
1704465300000|2024-01-05 14:35:00|13839|13836|13845|13844|13875|13873|13829|13828|142653
1704465600000|2024-01-05 14:40:00|13844|13843|13845|13843|13863|13862|13828|13827|135408
1704465900000|2024-01-05 14:45:00|13843|13842|13851|13850|13867|13865|13843|13842|88356
1704466200000|2024-01-05 14:50:00|13852|13851|13852|13850|13855|13853|13819|13818|74363
1704466500000|2024-01-05 14:55:00|13853|13851|13824|13821|13856|13855|13802|13801|78767
1704466800000|2024-01-05 15:00:00|13827|13824|13874|13873|13881|13880|13821|13819|115268
1704467100000|2024-01-05 15:05:00|13873|13872|13865|13863|13877|13876|13849|13848|122822
1704467400000|2024-01-05 15:10:00|13864|13864|13837|13836|13865|13864|13833|13832|154762
1704467700000|2024-01-05 15:15:00|13838|13837|13836|13835|13840|13839|13826|13825|73934
1704468000000|2024-01-05 15:20:00|13835|13834|13840|13839|13847|13846|13822|13821|56947
1704468300000|2024-01-05 15:25:00|13841|13840|13822|13820|13848|13847|13819|13818|80539
1704468600000|2024-01-05 15:30:00|13823|13822|13858|13857|13863|13862|13812|13811|158096
1704468900000|2024-01-05 15:35:00|13860|13859|13853|13852|13875|13874|13853|13852|95509
1704469200000|2024-01-05 15:40:00|13854|13853|13858|13857|13867|13866|13848|13847|91156
1704469500000|2024-01-05 15:45:00|13857|13856|13848|13847|13860|13859|13847|13846|35543
1704469800000|2024-01-05 15:50:00|13849|13848|13813|13812|13849|13848|13812|13811|90439
1704470100000|2024-01-05 15:55:00|13814|13813|13828|13827|13831|13830|13809|13807|174183
1704470400000|2024-01-05 16:00:00|13827|13825|13810|13808|13841|13840|13804|13802|60743
1704470700000|2024-01-05 16:05:00|13812|13811|13785|13784|13818|13817|13780|13779|166883
1704471000000|2024-01-05 16:10:00|13784|13783|13801|13800|13820|13818|13783|13782|97810
1704471300000|2024-01-05 16:15:00|13802|13801|13765|13764|13807|13806|13763|13762|129645
1704471600000|2024-01-05 16:20:00|13764|13763|13762|13761|13771|13769|13749|13748|120454
1704471900000|2024-01-05 16:25:00|13761|13760|13758|13757|13771|13770|13753|13752|68655
1704472200000|2024-01-05 16:30:00|13757|13756|13761|13760|13769|13768|13755|13754|90962
1704472500000|2024-01-05 16:35:00|13762|13761|13765|13764|13769|13768|13760|13759|32070
1704472800000|2024-01-05 16:40:00|13764|13763|13739|13738|13764|13763|13739|13738|62290
1704473100000|2024-01-05 16:45:00|13740|13739|13738|13737|13756|13755|13732|13731|31555
1704473400000|2024-01-05 16:50:00|13737|13736|13757|13756|13761|13760|13737|13736|31253
1704473700000|2024-01-05 16:55:00|13756|13755|13768|13767|13768|13767|13748|13746|33682
1704474000000|2024-01-05 17:00:00|13767|13766|13771|13770|13776|13775|13758|13757|29438
1704474300000|2024-01-05 17:05:00|13770|13769|13732|13731|13775|13773|13732|13731|76831
1704474600000|2024-01-05 17:10:00|13733|13732|13745|13744|13753|13752|13727|13726|75134
1704474900000|2024-01-05 17:15:00|13744|13743|13738|13737|13760|13759|13735|13734|40041
1704475200000|2024-01-05 17:20:00|13739|13738|13729|13728|13744|13743|13727|13726|42303
1704475500000|2024-01-05 17:25:00|13728|13727|13726|13725|13738|13737|13722|13721|43726
1704475800000|2024-01-05 17:30:00|13725|13724|13721|13720|13741|13740|13719|13718|60393
1704476100000|2024-01-05 17:35:00|13723|13721|13748|13747|13750|13749|13722|13721|45089
1704476400000|2024-01-05 17:40:00|13749|13748|13764|13763|13766|13765|13749|13748|53624
1704476700000|2024-01-05 17:45:00|13765|13762|13738|13737|13767|13766|13738|13737|43471
1704477000000|2024-01-05 17:50:00|13739|13738|13756|13755|13761|13760|13737|13736|41736
1704477300000|2024-01-05 17:55:00|13757|13757|13758|13757|13762|13761|13755|13754|31872
1704477600000|2024-01-05 18:00:00|13757|13756|13742|13741|13760|13759|13735|13734|84608
1704477900000|2024-01-05 18:05:00|13743|13742|13749|13748|13759|13758|13742|13741|49811
1704478200000|2024-01-05 18:10:00|13748|13747|13734|13733|13756|13755|13733|13732|37955
1704478500000|2024-01-05 18:15:00|13733|13732|13719|13718|13739|13738|13716|13715|84298
1704478800000|2024-01-05 18:20:00|13720|13719|13741|13740|13742|13741|13720|13718|58280
1704479100000|2024-01-05 18:25:00|13740|13739|13756|13755|13757|13756|13739|13738|49990
1704479400000|2024-01-05 18:30:00|13757|13756|13764|13763|13778|13777|13756|13755|59269
1704479700000|2024-01-05 18:35:00|13765|13764|13760|13759|13765|13764|13754|13753|42631
1704480000000|2024-01-05 18:40:00|13759|13758|13758|13756|13764|13763|13746|13745|53385
1704480300000|2024-01-05 18:45:00|13757|13758|13754|13753|13764|13763|13749|13748|40887
1704480600000|2024-01-05 18:50:00|13755|13754|13767|13766|13772|13771|13751|13750|44652
1704480900000|2024-01-05 18:55:00|13766|13765|13762|13761|13769|13768|13758|13757|46582
1704481200000|2024-01-05 19:00:00|13763|13762|13763|13762|13766|13765|13756|13755|42011
1704481500000|2024-01-05 19:05:00|13762|13761|13762|13761|13775|13774|13759|13758|58898
1704481800000|2024-01-05 19:10:00|13763|13762|13765|13764|13775|13774|13761|13760|68289
1704482100000|2024-01-05 19:15:00|13766|13765|13764|13763|13770|13769|13759|13758|69019
1704482400000|2024-01-05 19:20:00|13765|13764|13766|13765|13768|13767|13759|13758|31609
1704482700000|2024-01-05 19:25:00|13765|13764|13747|13746|13767|13766|13746|13745|56216
1704483000000|2024-01-05 19:30:00|13746|13745|13743|13742|13747|13746|13732|13731|68058
1704483300000|2024-01-05 19:35:00|13744|13743|13738|13736|13752|13751|13734|13733|41878
1704483600000|2024-01-05 19:40:00|13737|13735|13732|13731|13739|13738|13721|13720|46017
1704483900000|2024-01-05 19:45:00|13733|13732|13725|13724|13739|13738|13722|13721|49186
1704484200000|2024-01-05 19:50:00|13724|13723|13705|13704|13726|13725|13701|13700|106031
1704484500000|2024-01-05 19:55:00|13704|13703|13704|13703|13712|13711|13698|13697|74510
1704484800000|2024-01-05 20:00:00|13703|13702|13703|13702|13712|13711|13699|13697|60821
1704485100000|2024-01-05 20:05:00|13702|13701|13699|13698|13710|13709|13698|13697|49133
1704485400000|2024-01-05 20:10:00|13698|13699|13702|13701|13709|13708|13694|13693|52117
1704485700000|2024-01-05 20:15:00|13701|13700|13707|13706|13709|13708|13699|13698|51646
1704486000000|2024-01-05 20:20:00|13705|13704|13697|13696|13713|13712|13696|13695|77369
1704486300000|2024-01-05 20:25:00|13696|13695|13701|13700|13704|13703|13689|13688|93699
1704486600000|2024-01-05 20:30:00|13702|13701|13698|13697|13703|13702|13687|13686|78048
1704486900000|2024-01-05 20:35:00|13699|13698|13695|13694|13704|13703|13694|13693|86618
1704487200000|2024-01-05 20:40:00|13696|13695|13715|13714|13715|13714|13694|13693|108317
1704487500000|2024-01-05 20:45:00|13716|13715|13708|13707|13725|13725|13699|13698|128918
1704487800000|2024-01-05 20:50:00|13706|13706|13734|13733|13736|13735|13705|13704|236809
1704488100000|2024-01-05 20:55:00|13733|13732|13736|13735|13745|13744|13733|13732|405056
1704488400000|2024-01-05 21:00:00|13737|13734|13730|13726|13740|13734|13710|13700|1714150
1704488700000|2024-01-05 21:05:00|13729|13715|13724|13723|13729|13724|13724|13715|1116
1704489000000|2024-01-05 21:10:00|13729|13724|13730|13727|13730|13727|13729|13724|728
1704489300000|2024-01-05 21:15:00|13739|13729|13737|13732|13744|13735|13737|13729|647
1704489600000|2024-01-05 21:20:00|13736|13731|13732|13730|13736|13731|13732|13730|210
1704489900000|2024-01-05 21:25:00|13731|13729|13731|13726|13731|13729|13731|13726|411
1704490200000|2024-01-05 21:30:00|||||||||104
1704490500000|2024-01-05 21:35:00|||||||||59
1704490800000|2024-01-05 21:40:00|13730|13727|13732|13727|13732|13727|13730|13727|19
1704491100000|2024-01-05 21:45:00|||||||||130
1704491400000|2024-01-05 21:50:00|13736|13729|13739|13730|13739|13730|13736|13729|663
1704704700000|2024-01-08 09:05:00|13710|13703|13721|13715|13728|13715|13710|13700|712
1704705000000|2024-01-08 09:10:00|13725|13717|13721|13704|13725|13717|13721|13701|184
1704705300000|2024-01-08 09:15:00|13722|13705|13724|13701|13727|13710|13716|13701|10
1704705600000|2024-01-08 09:20:00|13725|13707|13696|13691|13725|13707|13696|13683|617
1704705900000|2024-01-08 09:25:00|13700|13692|13692|13680|13700|13695|13691|13668|85
1704706200000|2024-01-08 09:30:00|13691|13673|13682|13663|13696|13679|13677|13661|585
1704706500000|2024-01-08 09:35:00|13686|13666|13681|13674|13693|13677|13679|13662|36
1704706800000|2024-01-08 09:40:00|13682|13667|13696|13688|13696|13689|13680|13667|130
1704707100000|2024-01-08 09:45:00|13699|13687|13714|13702|13724|13705|13699|13687|1262
1704707400000|2024-01-08 09:50:00|13715|13696|13718|13699|13718|13702|13704|13693|101
1704707700000|2024-01-08 09:55:00|13713|13701|13722|13696|13722|13706|13707|13693|20
1704708000000|2024-01-08 10:00:00|13718|13704|13721|13700|13725|13709|13716|13700|4
1704708300000|2024-01-08 10:05:00|13716|13701|13715|13703|13725|13706|13706|13700|575
1704708600000|2024-01-08 10:10:00|13716|13700|13715|13702|13722|13705|13711|13700|0
1704708900000|2024-01-08 10:15:00|13718|13700|13716|13704|13721|13704|13713|13700|22
1704709200000|2024-01-08 10:20:00|13715|13700|13722|13701|13723|13714|13715|13700|342
1704709500000|2024-01-08 10:25:00|13716|13700|13722|13702|13723|13703|13713|13700|1
1704709800000|2024-01-08 10:30:00|13715|13700|13718|13703|13723|13705|13711|13700|3
1704710100000|2024-01-08 10:35:00|13712|13702|13717|13704|13719|13704|13712|13700|70
1704710400000|2024-01-08 10:40:00|13714|13700|13713|13700|13717|13705|13713|13700|237
1704710700000|2024-01-08 10:45:00|13714|13703|13708|13691|13721|13707|13703|13691|286
1704711000000|2024-01-08 10:50:00|13706|13686|13703|13684|13708|13692|13695|13684|12
1704711300000|2024-01-08 10:55:00|13700|13686|13703|13688|13705|13692|13699|13684|30
1704711600000|2024-01-08 11:00:00|13695|13685|13689|13679|13702|13687|13689|13675|140
1704711900000|2024-01-08 11:05:00|13687|13678|13697|13680|13697|13681|13683|13675|425
1704712200000|2024-01-08 11:10:00|13694|13681|13709|13703|13717|13703|13693|13681|759
1704712500000|2024-01-08 11:15:00|13708|13702|13713|13698|13717|13709|13708|13691|1896
1704712800000|2024-01-08 11:20:00|13710|13695|13699|13696|13713|13701|13699|13690|99
1704713100000|2024-01-08 11:25:00|13706|13697|13719|13702|13719|13704|13706|13690|1063
1704713400000|2024-01-08 11:30:00|13718|13701|13716|13699|13720|13705|13713|13693|61
1704713700000|2024-01-08 11:35:00|13715|13700|13715|13706|13716|13706|13707|13690|132
1704714000000|2024-01-08 11:40:00|13717|13707|13723|13713|13728|13722|13717|13706|1414
1704714300000|2024-01-08 11:45:00|13725|13714|13725|13718|13729|13724|13723|13710|375
1704714600000|2024-01-08 11:50:00|13721|13719|13726|13715|13729|13720|13721|13711|1414
1704714900000|2024-01-08 11:55:00|13723|13710|13723|13712|13728|13714|13719|13706|201
1704715200000|2024-01-08 12:00:00|13726|13713|13734|13727|13739|13730|13726|13713|2425
1704715500000|2024-01-08 12:05:00|13733|13728|13745|13736|13746|13738|13733|13720|503
1704715800000|2024-01-08 12:10:00|13747|13738|13750|13740|13750|13745|13743|13733|3450
1704716100000|2024-01-08 12:15:00|13751|13741|13748|13739|13756|13751|13748|13739|2833
1704716400000|2024-01-08 12:20:00|13744|13742|13748|13740|13748|13742|13742|13731|1412
1704716700000|2024-01-08 12:25:00|13747|13741|13749|13747|13759|13753|13747|13736|1345
1704717000000|2024-01-08 12:30:00|13748|13742|13747|13736|13749|13743|13734|13729|1244
1704717300000|2024-01-08 12:35:00|13748|13737|13748|13735|13748|13739|13748|13730|493
1704717600000|2024-01-08 12:40:00|13746|13734|13745|13734|13748|13735|13736|13728|1079
1704717900000|2024-01-08 12:45:00|13748|13731|13748|13738|13748|13739|13743|13730|41
1704718200000|2024-01-08 12:50:00|13746|13737|13746|13734|13748|13739|13745|13730|136
1704718500000|2024-01-08 12:55:00|13748|13733|13775|13758|13775|13764|13746|13730|4086
1704718800000|2024-01-08 13:00:00|13772|13756|13781|13764|13781|13765|13767|13756|478
1704719100000|2024-01-08 13:05:00|13768|13759|13752|13740|13772|13759|13752|13740|1255
1704719400000|2024-01-08 13:10:00|13750|13738|13750|13744|13754|13744|13748|13737|261
1704719700000|2024-01-08 13:15:00|13748|13745|13759|13752|13761|13755|13748|13745|1818
1704720000000|2024-01-08 13:20:00|13761|13753|13765|13755|13765|13760|13761|13753|287
1704720300000|2024-01-08 13:25:00|13760|13756|13742|13731|13760|13756|13737|13731|4183
1704720600000|2024-01-08 13:30:00|13747|13735|13748|13738|13750|13740|13738|13731|1325
1704720900000|2024-01-08 13:35:00|13747|13742|13743|13734|13747|13742|13740|13734|540
1704721200000|2024-01-08 13:40:00|13747|13735|13744|13732|13748|13738|13739|13729|738
1704721500000|2024-01-08 13:45:00|13740|13730|13727|13718|13747|13733|13725|13718|3820
1704721800000|2024-01-08 13:50:00|13734|13725|13731|13722|13735|13733|13731|13722|5630
1704722100000|2024-01-08 13:55:00|13729|13718|13730|13720|13734|13726|13724|13714|1098
1704722400000|2024-01-08 14:00:00|13734|13719|13728|13716|13735|13734|13727|13713|2950
1704722700000|2024-01-08 14:05:00|13731|13723|13733|13726|13735|13727|13725|13720|1561
1704723000000|2024-01-08 14:10:00|13735|13727|13748|13741|13748|13744|13733|13727|6707
1704723300000|2024-01-08 14:15:00|13750|13742|13759|13749|13759|13752|13748|13741|586
1704723600000|2024-01-08 14:20:00|13758|13751|13759|13750|13759|13754|13754|13745|897
1704723900000|2024-01-08 14:25:00|13766|13754|13800|13786|13800|13786|13766|13750|12564
1704724200000|2024-01-08 14:30:00|13798|13790|13830|13826|13886|13883|13790|13785|256069
1704724500000|2024-01-08 14:35:00|13827|13824|13856|13855|13863|13861|13819|13818|106713
1704724800000|2024-01-08 14:40:00|13855|13854|13852|13850|13873|13871|13837|13836|102087
1704725100000|2024-01-08 14:45:00|13851|13849|13843|13842|13875|13874|13843|13842|97001
1704725400000|2024-01-08 14:50:00|13842|13841|13844|13842|13844|13843|13807|13806|103714
1704725700000|2024-01-08 14:55:00|13843|13843|13865|13863|13868|13867|13819|13818|96468
1704726000000|2024-01-08 15:00:00|13864|13862|13873|13872|13879|13878|13846|13845|74044
1704726300000|2024-01-08 15:05:00|13875|13874|13852|13851|13875|13874|13844|13842|70169
1704726600000|2024-01-08 15:10:00|13853|13852|13843|13841|13864|13863|13829|13828|76352
1704726900000|2024-01-08 15:15:00|13842|13842|13846|13845|13848|13847|13823|13822|89113
1704727200000|2024-01-08 15:20:00|13847|13846|13830|13829|13853|13852|13826|13825|41192
1704727500000|2024-01-08 15:25:00|13831|13830|13853|13851|13859|13858|13828|13827|30706
1704727800000|2024-01-08 15:30:00|13852|13850|13874|13873|13876|13875|13851|13850|51825
1704728100000|2024-01-08 15:35:00|13875|13874|13869|13868|13876|13875|13860|13859|44273
1704728400000|2024-01-08 15:40:00|13870|13869|13884|13883|13884|13883|13863|13862|45722
1704728700000|2024-01-08 15:45:00|13885|13884|13906|13905|13908|13907|13885|13884|107192
1704729000000|2024-01-08 15:50:00|13907|13906|13897|13896|13910|13909|13889|13888|31502
1704729300000|2024-01-08 15:55:00|13898|13897|13892|13891|13901|13900|13887|13886|55369
1704729600000|2024-01-08 16:00:00|13893|13892|13899|13898|13903|13902|13888|13887|50436
1704729900000|2024-01-08 16:05:00|13900|13899|13900|13899|13917|13916|13890|13889|95091
1704730200000|2024-01-08 16:10:00|13899|13898|13896|13895|13909|13908|13887|13886|82653
1704730500000|2024-01-08 16:15:00|13897|13896|13896|13895|13898|13897|13885|13884|90713
1704730800000|2024-01-08 16:20:00|13897|13896|13892|13891|13907|13906|13885|13884|94325
1704731100000|2024-01-08 16:25:00|13891|13890|13897|13896|13902|13901|13885|13884|42964
1704731400000|2024-01-08 16:30:00|13896|13895|13911|13910|13912|13911|13895|13894|33239
1704731700000|2024-01-08 16:35:00|13910|13909|13927|13926|13927|13926|13908|13907|98678
1704732000000|2024-01-08 16:40:00|13926|13925|13921|13920|13937|13936|13919|13918|63911
1704732300000|2024-01-08 16:45:00|13919|13919|13915|13914|13922|13921|13905|13904|41469
1704732600000|2024-01-08 16:50:00|13916|13915|13929|13928|13933|13932|13916|13915|49908
1704732900000|2024-01-08 16:55:00|13928|13927|13933|13932|13935|13934|13912|13911|74731
1704733200000|2024-01-08 17:00:00|13932|13931|13931|13929|13945|13944|13922|13921|87712
1704733500000|2024-01-08 17:05:00|13930|13931|13957|13956|13958|13957|13929|13928|102203
1704733800000|2024-01-08 17:10:00|13958|13957|13935|13934|13958|13957|13934|13933|80302
1704734100000|2024-01-08 17:15:00|13934|13933|13943|13942|13944|13943|13934|13933|21366
1704734400000|2024-01-08 17:20:00|13942|13941|13942|13941|13944|13942|13929|13928|30692
1704734700000|2024-01-08 17:25:00|13941|13940|13944|13942|13946|13945|13937|13936|30032
1704735000000|2024-01-08 17:30:00|13943|13943|13952|13951|13955|13954|13942|13941|19823
1704735300000|2024-01-08 17:35:00|13951|13950|13966|13965|13968|13967|13951|13950|76923
1704735600000|2024-01-08 17:40:00|13965|13964|13967|13966|13978|13977|13965|13964|43779
1704735900000|2024-01-08 17:45:00|13966|13965|13956|13955|13968|13967|13955|13954|25042
1704736200000|2024-01-08 17:50:00|13955|13954|13955|13954|13960|13958|13949|13948|39346
1704736500000|2024-01-08 17:55:00|13954|13953|13946|13945|13957|13956|13940|13939|77822
1704736800000|2024-01-08 18:00:00|13945|13944|13927|13926|13947|13946|13927|13926|44454
1704737100000|2024-01-08 18:05:00|13928|13927|13939|13938|13944|13943|13926|13925|31602
1704737400000|2024-01-08 18:10:00|13940|13939|13948|13947|13950|13949|13935|13934|26190
1704737700000|2024-01-08 18:15:00|13949|13948|13957|13956|13957|13956|13948|13947|52777
1704738000000|2024-01-08 18:20:00|13959|13957|13971|13970|13971|13970|13957|13956|53696
1704738300000|2024-01-08 18:25:00|13970|13969|13969|13968|13972|13971|13965|13964|41826
1704738600000|2024-01-08 18:30:00|13970|13969|13974|13973|13974|13973|13967|13966|29872
1704738900000|2024-01-08 18:35:00|13975|13974|13977|13976|13979|13978|13970|13969|40261
1704739200000|2024-01-08 18:40:00|13978|13977|13979|13978|13983|13982|13974|13973|26393
1704739500000|2024-01-08 18:45:00|13980|13979|13992|13991|13993|13992|13976|13975|49634
1704739800000|2024-01-08 18:50:00|13993|13992|13982|13981|13994|13993|13980|13979|43998
1704740100000|2024-01-08 18:55:00|13981|13980|13987|13986|13989|13988|13981|13980|37016
1704740400000|2024-01-08 19:00:00|13986|13985|13983|13982|13990|13989|13977|13976|20076
1704740700000|2024-01-08 19:05:00|13984|13983|13989|13988|13990|13989|13978|13977|21008
1704741000000|2024-01-08 19:10:00|13990|13989|14003|14002|14005|14004|13988|13987|98887
1704741300000|2024-01-08 19:15:00|14002|14001|13999|13998|14007|14006|13995|13994|54178
1704741600000|2024-01-08 19:20:00|14000|13999|13996|13995|14003|14002|13990|13989|32942
1704741900000|2024-01-08 19:25:00|13997|13996|14009|14008|14010|14009|13995|13994|68826
1704742200000|2024-01-08 19:30:00|14010|14009|14018|14017|14018|14017|14007|14006|58252
1704742500000|2024-01-08 19:35:00|14019|14018|14017|14016|14021|14020|14014|14013|39844
1704742800000|2024-01-08 19:40:00|14018|14017|14020|14019|14024|14023|14015|14014|33764
1704743100000|2024-01-08 19:45:00|14019|14018|14021|14020|14024|14023|14017|14016|40658
1704743400000|2024-01-08 19:50:00|14020|14019|14028|14027|14030|14029|14018|14017|51571
1704743700000|2024-01-08 19:55:00|14029|14028|14037|14036|14046|14045|14028|14027|96056
1704744000000|2024-01-08 20:00:00|14036|14035|14047|14046|14049|14048|14029|14028|42982
1704744300000|2024-01-08 20:05:00|14048|14047|14050|14049|14054|14053|14043|14042|80286
1704744600000|2024-01-08 20:10:00|14049|14048|14033|14032|14049|14048|14028|14027|45910
1704744900000|2024-01-08 20:15:00|14032|14031|14033|14032|14048|14047|14031|14030|74750
1704745200000|2024-01-08 20:20:00|14034|14033|14041|14040|14042|14041|14031|14030|56421
1704745500000|2024-01-08 20:25:00|14042|14041|14030|14029|14042|14041|14025|14024|60473
1704745800000|2024-01-08 20:30:00|14029|14028|14036|14035|14039|14038|14025|14024|85899
1704746100000|2024-01-08 20:35:00|14037|14036|14045|14044|14045|14044|14025|14024|104639
1704746400000|2024-01-08 20:40:00|14044|14043|14035|14034|14050|14049|14033|14032|83149
1704746700000|2024-01-08 20:45:00|14034|14033|14018|14017|14038|14037|14017|14016|175514
1704747000000|2024-01-08 20:50:00|14019|14018|14058|14057|14064|14063|14019|14018|316687
1704747300000|2024-01-08 20:55:00|14057|14056|14052|14050|14063|14062|14037|14035|582386
1704747600000|2024-01-08 21:00:00|14051|14051|14043|14039|14063|14051|14033|14006|3602360
1704747900000|2024-01-08 21:05:00|14040|14037|14040|14027|14048|14044|14038|14007|12218
1704748200000|2024-01-08 21:10:00|14035|14026|14040|14032|14040|14035|14034|14026|1954
1704748500000|2024-01-08 21:15:00|14044|14040|14038|14032|14044|14040|14038|14032|1505
1704748800000|2024-01-08 21:20:00|14036|14036|14040|14034|14046|14036|14035|14032|2136
1704749100000|2024-01-08 21:25:00|14050|14035|14046|14040|14050|14044|14045|14035|1298
1704749400000|2024-01-08 21:30:00|14050|14044|14046|14039|14050|14044|14046|14039|506
1704749700000|2024-01-08 21:35:00|14044|14038|14046|14039|14046|14042|14044|14038|666
1704750000000|2024-01-08 21:40:00|14049|14043|14049|14048|14049|14048|14049|14043|934
1704750300000|2024-01-08 21:45:00|||||||||36
1704750600000|2024-01-08 21:50:00||14045||14046||14046||14045|41
1704750900000|2024-01-08 21:55:00|14046|14045|14044|14032|14046|14045|14044|14032|1196
1704751200000|2024-01-08 22:00:00|14040|14031|14044|14040|14044|14040|14040|14031|819
1704751500000|2024-01-08 22:05:00|14045|14044|14050|14049|14050|14049|14045|14044|2541
1704751800000|2024-01-08 22:10:00|14047|14045|14047|14045|14047|14045|14047|14045|517
1704752100000|2024-01-08 22:15:00|14048|14044|14047|14031|14050|14044|14045|14031|1469
1704752400000|2024-01-08 22:20:00|14040|14032|14039|14032|14040|14034|14034|14031|1148
1704752700000|2024-01-08 22:25:00|14041|14034|14041|14032|14041|14034|14041|14032|500
1704753000000|2024-01-08 22:30:00|14039|14030|14039|14030|14039|14030|14039|14030|201
1704753300000|2024-01-08 22:35:00|||||||||27
1704753600000|2024-01-08 22:40:00|14036||14039||14039||14036||394
1704753900000|2024-01-08 22:45:00|14050||14050||14050||14050||227
1704754200000|2024-01-08 22:50:00|||||||||63
1704754500000|2024-01-08 22:55:00|14041|14031|14050|14031|14050|14031|14040|14031|14
1704754800000|2024-01-08 23:00:00|14049|14030|14049|14031|14049|14031|14049|14030|900
1704755100000|2024-01-08 23:05:00|||||||||130
1704755400000|2024-01-08 23:10:00|||||||||86
1704755700000|2024-01-08 23:15:00|14048|14039|14048|14031|14048|14039|14048|14031|411
1704756000000|2024-01-08 23:20:00|14047||14047||14047||14047||50
1704756300000|2024-01-08 23:25:00|14048|14043|14048|14030|14048|14043|14048|14030|321
1704756900000|2024-01-08 23:35:00|||||||||265
1704757200000|2024-01-08 23:40:00|14041||14047||14048||14036||197
1704757500000|2024-01-08 23:45:00|14048|14039|14048|14039|14048|14039|14048|14039|261
1704757800000|2024-01-08 23:50:00|14040|14033|14040|14033|14040|14033|14040|14033|514
1704758100000|2024-01-08 23:55:00|14048|14030|14048|14030|14048|14030|14048|14030|134
1704758400000|2024-01-09 00:00:00||14029||14030||14030||14029|4
1704758700000|2024-01-09 00:05:00|||||||||35
1704759000000|2024-01-09 00:10:00|||||||||44
1704759300000|2024-01-09 00:15:00||14028||14028||14028||14028|31
1704759600000|2024-01-09 00:20:00|||||||||120
1704759900000|2024-01-09 00:25:00|14045|14029|14048|14028|14048|14033|14045|14028|51
1704760200000|2024-01-09 00:30:00||14027||14031||14031||14027|112
1704760500000|2024-01-09 00:35:00||14043||14045||14045||14043|707
1704760800000|2024-01-09 00:40:00||14043||14043||14043||14043|362
1704761100000|2024-01-09 00:45:00||14047||14044||14047||14044|585
1704761400000|2024-01-09 00:50:00|14045|14043|14045|14043|14045|14043|14045|14043|1157
1704791100000|2024-01-09 09:05:00|14042|14030|14026|14007|14042|14030|14025|14007|1053
1704791400000|2024-01-09 09:10:00|14025|14010|14011|14000|14026|14012|14003|14000|1180
1704791700000|2024-01-09 09:15:00|14014|13994|14001|13992|14014|13997|14000|13985|876
1704792000000|2024-01-09 09:20:00|14002|13985|13994|13985|14010|13990|13992|13985|1529
1704792300000|2024-01-09 09:25:00|13993|13986|14012|13990|14012|13992|13987|13985|603
1704792600000|2024-01-09 09:30:00|14011|13991|14020|14003|14024|14007|14009|13989|147
1704792900000|2024-01-09 09:35:00|14021|14001|14017|14011|14024|14012|14012|14001|470
1704793200000|2024-01-09 09:40:00|14020||14017||14024||14015||48
1704793500000|2024-01-09 09:45:00|14024|14009|14017|14009|14024|14012|14016|14009|1427
1704793800000|2024-01-09 09:50:00|14024|14011|14029|14009|14030|14021|14024|14009|192
1704794100000|2024-01-09 09:55:00|14030|14013|14030|14015|14030|14016|14025|14009|80
1704794400000|2024-01-09 10:00:00|14028|14014|14022|14003|14030|14015|14011|13985|1318
1704794700000|2024-01-09 10:05:00|14021|14002|14021|14000|14021|14010|14012|13995|395
1704795000000|2024-01-09 10:10:00|14018|14001|14024|14009|14030|14020|14012|13995|228
1704795300000|2024-01-09 10:15:00|14025|14010|14026|14013|14028|14021|14020|14006|338
1704795600000|2024-01-09 10:20:00|14021|14014|14021|14008|14021|14016|14021|14007|222
1704795900000|2024-01-09 10:25:00||14015||14007||14017||14005|625
1704796200000|2024-01-09 10:30:00|14020|14009|14018|14013|14021|14013|14017|14009|276
1704796500000|2024-01-09 10:35:00|14019|14014|14012|13991|14021|14014|14005|13991|277
1704796800000|2024-01-09 10:40:00|14013|13998|14002|13985|14014|13999|13998|13985|290
1704797100000|2024-01-09 10:45:00|14005|13988|13999|13985|14021|13988|13990|13985|485
1704797400000|2024-01-09 10:50:00|13998|13989|13996|13985|14002|13995|13994|13985|709
1704797700000|2024-01-09 10:55:00|13997|13986|13997|13985|14002|13986|13988|13985|5
1704798000000|2024-01-09 11:00:00|14001|13986|14000|13986|14021|14000|13996|13985|2288
1704798300000|2024-01-09 11:05:00||13994||13991||13994||13991|152
1704798600000|2024-01-09 11:10:00|13998|13990|13995|13985|14000|13990|13990|13985|430
1704798900000|2024-01-09 11:15:00|14000|13986|14000|13985|14000|13990|13994|13985|20
1704799200000|2024-01-09 11:20:00|13994|13986|14000|13988|14000|13988|13993|13985|23
1704799500000|2024-01-09 11:25:00|13994|13987|13994|13986|14000|13989|13994|13985|11
1704799800000|2024-01-09 11:30:00|14000|13985|14000|13990|14000|13995|14000|13985|501
1704800100000|2024-01-09 11:35:00|13991|13991|13991|13985|13991|13992|13985|13981|913
1704800400000|2024-01-09 11:40:00|13990|13986|13997|13989|14000|13991|13988|13985|983
1704800700000|2024-01-09 11:45:00|13991|13990|13998|13990|14000|13990|13991|13990|259
1704801000000|2024-01-09 11:50:00|13999|13989|13986|13966|14000|13989|13978|13964|1818
1704801300000|2024-01-09 11:55:00|13985|13964|13986|13980|13997|13982|13984|13964|800
1704801600000|2024-01-09 12:00:00|13995|13982|13994|13977|14000|13993|13984|13968|7938
1704801900000|2024-01-09 12:05:00|13998|13978|13997|13980|13999|13987|13984|13975|965
1704802200000|2024-01-09 12:10:00|13999|13985|13990|13975|13999|13985|13984|13975|867
1704802500000|2024-01-09 12:15:00||13976||13980||13986||13975|2329
1704802800000|2024-01-09 12:20:00|13985|13981|13990|13980|13990|13981|13985|13980|668
1704803100000|2024-01-09 12:25:00|13988|13977|13988|13975|13988|13977|13986|13975|614
1704803400000|2024-01-09 12:30:00|13983|13971|13990|13980|13990|13980|13981|13965|1832
1704803700000|2024-01-09 12:35:00|13989|13986|13990|13979|13990|13986|13988|13973|1065
1704804000000|2024-01-09 12:40:00|13989|13974|13984|13975|13990|13980|13982|13971|1581
1704804300000|2024-01-09 12:45:00|13983|13978|13988|13980|13990|13980|13983|13971|704
1704804600000|2024-01-09 12:50:00|13986|13975|13988|13979|13990|13981|13984|13974|2559
1704804900000|2024-01-09 12:55:00|13989|13980|13998|13989|14000|13991|13989|13980|2734
1704805200000|2024-01-09 13:00:00|13993|13986|13978|13959|13998|13986|13973|13959|3440
1704805500000|2024-01-09 13:05:00|13979|13966|13987|13976|13987|13976|13975|13964|1784
1704805800000|2024-01-09 13:10:00|13989|13980|13989|13980|13989|13980|13989|13980|51
1704806100000|2024-01-09 13:15:00|13988|13981|13978|13970|13989|13981|13975|13970|1832
1704806400000|2024-01-09 13:20:00|13977|13965|13975|13969|13980|13969|13972|13958|1402
1704806700000|2024-01-09 13:25:00|13976|13965|13980|13966|13980|13966|13969|13965|651
1704807000000|2024-01-09 13:30:00|13974|13965|13953|13943|13980|13965|13947|13943|5531
1704807300000|2024-01-09 13:35:00|13954|13946|13958|13950|13960|13950|13948|13933|2766
1704807600000|2024-01-09 13:40:00|13957|13954|13939|13933|13957|13954|13939|13933|2726
1704807900000|2024-01-09 13:45:00|13943|13931|13950|13948|13950|13948|13939|13925|1407
1704808200000|2024-01-09 13:50:00|13956|13945|13958|13947|13958|13954|13953|13943|3446
1704808500000|2024-01-09 13:55:00|13955|13950|13956|13947|13958|13950|13948|13940|2117
1704808800000|2024-01-09 14:00:00|13955|13948|13958|13948|13958|13949|13952|13948|215
1704809100000|2024-01-09 14:05:00|13962|13952|13977|13965|13977|13965|13962|13948|3072
1704809400000|2024-01-09 14:10:00|13975|13970|13980|13976|13980|13977|13975|13965|440
1704809700000|2024-01-09 14:15:00|13983|13977|13976|13962|13988|13977|13970|13960|1460
1704810000000|2024-01-09 14:20:00|13973|13968|13967|13955|13974|13968|13967|13955|820
1704810300000|2024-01-09 14:25:00|13974|13957|14010|14005|14029|14018|13974|13957|23497
1704810600000|2024-01-09 14:30:00|14009|14000|14071|14069|14087|14085|13979|13977|346330
1704810900000|2024-01-09 14:35:00|14069|14066|14092|14090|14102|14099|14037|14033|42554
1704811200000|2024-01-09 14:40:00|14093|14091|14120|14118|14145|14142|14085|14082|56227
1704811500000|2024-01-09 14:45:00|14122|14120|14074|14072|14128|14126|14071|14069|40631
1704811800000|2024-01-09 14:50:00|14073|14071|14077|14075|14107|14106|14062|14061|103721
1704812100000|2024-01-09 14:55:00|14076|14074|14111|14110|14123|14121|14062|14060|173685
1704812400000|2024-01-09 15:00:00|14112|14111|14108|14106|14123|14122|14089|14088|188353
1704812700000|2024-01-09 15:05:00|14109|14107|14121|14119|14121|14120|14093|14092|170510
1704813000000|2024-01-09 15:10:00|14122|14120|14138|14137|14143|14142|14122|14120|138024
1704813300000|2024-01-09 15:15:00|14137|14136|14147|14146|14160|14159|14128|14127|232544
1704813600000|2024-01-09 15:20:00|14149|14148|14149|14148|14158|14157|14137|14136|135904
1704813900000|2024-01-09 15:25:00|14148|14147|14124|14123|14151|14150|14120|14119|122437
1704814200000|2024-01-09 15:30:00|14125|14124|14108|14107|14126|14125|14085|14084|122061
1704814500000|2024-01-09 15:35:00|14109|14106|14140|14139|14140|14139|14099|14098|62707
1704814800000|2024-01-09 15:40:00|14139|14138|14145|14144|14146|14145|14129|14128|132316
1704815100000|2024-01-09 15:45:00|14144|14143|14152|14151|14155|14154|14126|14125|142101
1704815400000|2024-01-09 15:50:00|14151|14150|14157|14156|14160|14159|14143|14142|87199
1704815700000|2024-01-09 15:55:00|14158|14157|14142|14141|14164|14163|14133|14132|88659
1704816000000|2024-01-09 16:00:00|14141|14140|14159|14158|14163|14162|14141|14140|92796
1704816300000|2024-01-09 16:05:00|14160|14159|14163|14162|14163|14162|14145|14144|75545
1704816600000|2024-01-09 16:10:00|14164|14163|14173|14172|14174|14173|14157|14156|90252
1704816900000|2024-01-09 16:15:00|14174|14173|14192|14191|14195|14194|14172|14171|113213
1704817200000|2024-01-09 16:20:00|14193|14192|14205|14204|14205|14204|14188|14187|164952
1704817500000|2024-01-09 16:25:00|14204|14203|14183|14182|14204|14203|14182|14181|101395
1704817800000|2024-01-09 16:30:00|14184|14183|14177|14176|14193|14192|14176|14175|64069
1704818100000|2024-01-09 16:35:00|14178|14177|14199|14198|14201|14200|14174|14173|80198
1704818400000|2024-01-09 16:40:00|14200|14199|14201|14200|14205|14204|14194|14193|107834
1704818700000|2024-01-09 16:45:00|14200|14199|14192|14191|14200|14199|14184|14183|81659
1704819000000|2024-01-09 16:50:00|14191|14190|14211|14210|14216|14215|14191|14190|90785
1704819300000|2024-01-09 16:55:00|14210|14209|14238|14237|14238|14237|14210|14209|106483
1704819600000|2024-01-09 17:00:00|14239|14238|14233|14232|14240|14239|14217|14216|77263
1704819900000|2024-01-09 17:05:00|14232|14231|14264|14263|14264|14263|14232|14231|113455
1704820200000|2024-01-09 17:10:00|14263|14262|14252|14252|14265|14264|14245|14244|89012
1704820500000|2024-01-09 17:15:00|14253|14251|14241|14240|14257|14256|14237|14236|57106
1704820800000|2024-01-09 17:20:00|14242|14241|14255|14254|14259|14258|14241|14240|59787
1704821100000|2024-01-09 17:25:00|14257|14255|14263|14262|14270|14269|14257|14255|52308
1704821400000|2024-01-09 17:30:00|14264|14263|14252|14251|14264|14263|14245|14244|37062
1704821700000|2024-01-09 17:35:00|14251|14250|14252|14251|14254|14253|14242|14241|38785
1704822000000|2024-01-09 17:40:00|14253|14252|14243|14242|14261|14260|14243|14242|66300
1704822300000|2024-01-09 17:45:00|14242|14241|14236|14235|14245|14244|14232|14231|47106
1704822600000|2024-01-09 17:50:00|14235|14234|14255|14254|14258|14257|14235|14234|38558
1704822900000|2024-01-09 17:55:00|14254|14253|14254|14253|14259|14258|14245|14244|43621
1704823200000|2024-01-09 18:00:00|14255|14254|14278|14277|14279|14278|14255|14254|129844
1704823500000|2024-01-09 18:05:00|14279|14278|14240|14239|14280|14279|14236|14235|102645
1704823800000|2024-01-09 18:10:00|14241|14240|14258|14257|14259|14258|14241|14240|77890
1704824100000|2024-01-09 18:15:00|14257|14256|14258|14257|14263|14262|14252|14251|59652
1704824400000|2024-01-09 18:20:00|14257|14256|14256|14255|14263|14262|14255|14254|51584
1704824700000|2024-01-09 18:25:00|14255|14254|14250|14249|14265|14264|14250|14249|72842
1704825000000|2024-01-09 18:30:00|14249|14248|14226|14225|14250|14249|14222|14221|127837
1704825300000|2024-01-09 18:35:00|14227|14226|14229|14228|14239|14238|14216|14215|103034
1704825600000|2024-01-09 18:40:00|14230|14229|14213|14213|14230|14229|14212|14211|52140
1704825900000|2024-01-09 18:45:00|14211|14212|14239|14238|14242|14241|14209|14208|76102
1704826200000|2024-01-09 18:50:00|14238|14237|14260|14259|14260|14259|14237|14236|85501
1704826500000|2024-01-09 18:55:00|14261|14260|14237|14236|14261|14260|14230|14229|82190
1704826800000|2024-01-09 19:00:00|14238|14237|14244|14243|14255|14254|14238|14237|62661
1704827100000|2024-01-09 19:05:00|14245|14244|14254|14252|14255|14254|14243|14242|29570
1704827400000|2024-01-09 19:10:00|14253|14253|14232|14231|14254|14253|14231|14230|59532
1704827700000|2024-01-09 19:15:00|14231|14232|14225|14224|14233|14232|14217|14216|74232
1704828000000|2024-01-09 19:20:00|14226|14225|14230|14229|14234|14233|14218|14217|38052
1704828300000|2024-01-09 19:25:00|14228|14227|14226|14224|14232|14231|14217|14216|66905
1704828600000|2024-01-09 19:30:00|14225|14225|14239|14238|14241|14240|14224|14223|66397
1704828900000|2024-01-09 19:35:00|14238|14237|14220|14219|14242|14241|14215|14214|55596
1704829200000|2024-01-09 19:40:00|14221|14220|14214|14214|14223|14222|14208|14207|61198
1704829500000|2024-01-09 19:45:00|14213|14213|14226|14225|14228|14227|14208|14207|67526
1704829800000|2024-01-09 19:50:00|14227|14226|14212|14211|14230|14229|14206|14205|80935
1704830100000|2024-01-09 19:55:00|14211|14210|14215|14214|14217|14216|14204|14203|46024
1704830400000|2024-01-09 20:00:00|14216|14215|14203|14202|14217|14216|14199|14198|131295
1704830700000|2024-01-09 20:05:00|14204|14203|14192|14191|14206|14205|14185|14183|85817
1704831000000|2024-01-09 20:10:00|14191|14192|14200|14199|14205|14204|14188|14187|68568
1704831300000|2024-01-09 20:15:00|14201|14200|14218|14217|14219|14218|14199|14198|76607
1704831600000|2024-01-09 20:20:00|14217|14216|14222|14221|14234|14233|14215|14214|101576
1704831900000|2024-01-09 20:25:00|14221|14220|14226|14225|14232|14231|14220|14219|97628
1704832200000|2024-01-09 20:30:00|14225|14224|14227|14226|14230|14229|14219|14218|89973
1704832500000|2024-01-09 20:35:00|14226|14225|14224|14223|14232|14231|14219|14218|62660
1704832800000|2024-01-09 20:40:00|14225|14224|14227|14226|14229|14228|14213|14212|166459
1704833100000|2024-01-09 20:45:00|14226|14225|14210|14209|14232|14231|14210|14209|148211
1704833400000|2024-01-09 20:50:00|14211|14210|14253|14252|14255|14254|14197|14195|294303
1704833700000|2024-01-09 20:55:00|14254|14253|14255|14254|14260|14259|14240|14239|792594
1704834000000|2024-01-09 21:00:00|14256|14253|14256|14253|14259|14257|14250|14233|8728
1704834300000|2024-01-09 21:05:00||14255||14255||14255||14255|580
1704834600000|2024-01-09 21:10:00|14257|14253|14256|14254|14257|14254|14256|14253|1230
1704834900000|2024-01-09 21:15:00|14255|14253|14255|14254|14255|14254|14255|14250|1344
1704835200000|2024-01-09 21:20:00|14256|14255|14256|14255|14256|14255|14256|14255|683
1704835500000|2024-01-09 21:25:00|14253|14254|14253|14250|14256|14254|14252|14250|1256
1704835800000|2024-01-09 21:30:00|14252|14251|14253|14252|14253|14252|14252|14250|267
1704836100000|2024-01-09 21:35:00|14250|14250|14251|14248|14253|14250|14248|14232|5287
1704836400000|2024-01-09 21:40:00|14250||14250||14252||14249||873
1704836700000|2024-01-09 21:45:00|||||||||357
1704837000000|2024-01-09 21:50:00|||||||||33
1704837300000|2024-01-09 21:55:00|14249|14249|14250|14248|14250|14249|14249|14248|523
1704837600000|2024-01-09 22:00:00||14249||14248||14249||14248|560
1704837900000|2024-01-09 22:05:00|14252|14249|14252|14249|14252|14249|14252|14249|1302
1704838200000|2024-01-09 22:10:00|||||||||178
1704838500000|2024-01-09 22:15:00|14254|14248|14254|14248|14254|14248|14254|14248|358
1704838800000|2024-01-09 22:20:00|14252|14250|14252|14249|14252|14250|14252|14249|299
1704839400000|2024-01-09 22:30:00|||||||||92
1704839700000|2024-01-09 22:35:00|14249|14248|14252|14246|14252|14248|14249|14246|269
1704840000000|2024-01-09 22:40:00|14249|14245|14252|14245|14252|14245|14249|14245|399
1704840300000|2024-01-09 22:45:00|14249||14249||14249||14249||110
1704840600000|2024-01-09 22:50:00|||||||||60
1704841200000|2024-01-09 23:00:00|14252|14244|14252|14225|14252|14245|14252|14225|917
1704841500000|2024-01-09 23:05:00|14246|14227|14242|14219|14252|14244|14242|14219|296
1704841800000|2024-01-09 23:10:00|||||||||9
1704842100000|2024-01-09 23:15:00|||||||||26
1704842400000|2024-01-09 23:20:00|14252|14242|14252|14242|14252|14242|14252|14242|236
1704842700000|2024-01-09 23:25:00|14250|14244|14250|14245|14250|14245|14250|14244|169
1704843000000|2024-01-09 23:30:00||14246||14244||14246||14244|5
1704843300000|2024-01-09 23:35:00|||||||||23
1704843600000|2024-01-09 23:40:00|||||||||15
1704843900000|2024-01-09 23:45:00|14252|14245|14252|14246|14252|14246|14252|14245|273
1704844200000|2024-01-09 23:50:00|||||||||341
1704844500000|2024-01-09 23:55:00||14244||14244||14244||14244|981
1704844800000|2024-01-10 00:00:00|14255|14248|14255|14247|14255|14252|14255|14244|3551
1704845100000|2024-01-10 00:05:00|14256|14255|14259|14255|14259|14255|14256|14255|4064
1704845400000|2024-01-10 00:10:00|14260|14257|14259|14255|14261|14257|14259|14255|502
1704845700000|2024-01-10 00:15:00|||||||||73
1704846000000|2024-01-10 00:20:00|14260||14260||14260||14260||533
1704846300000|2024-01-10 00:25:00|14259|14258|14261|14256|14265|14259|14259|14255|319
1704846600000|2024-01-10 00:30:00|14262|14257|14265|14257|14265|14262|14262|14257|1073
1704846900000|2024-01-10 00:35:00|14263||14263||14263||14263||320
1704847200000|2024-01-10 00:40:00|||||||||75
1704847500000|2024-01-10 00:45:00|14268|14258|14262|14258|14270|14258|14258|14256|258
1704847800000|2024-01-10 00:50:00|14270|14256|14265|14259|14270|14259|14265|14256|160
1704877500000|2024-01-10 09:05:00|14274|14265|14282|14270|14286|14282|14272|14260|3656
1704877800000|2024-01-10 09:10:00|14281|14268|14292|14278|14299|14291|14281|14266|2534
1704878100000|2024-01-10 09:15:00|14291|14286|14291|14273|14292|14286|14287|14272|275
1704878400000|2024-01-10 09:20:00|14290|14276|14291|14274|14291|14288|14290|14272|339
1704878700000|2024-01-10 09:25:00|14292|14284|14290|14274|14292|14288|14290|14270|561
1704879000000|2024-01-10 09:30:00|14291|14277|14298|14289|14298|14290|14289|14277|1448
1704879300000|2024-01-10 09:35:00|14299|14292|14298|14296|14299|14298|14297|14283|363
1704879600000|2024-01-10 09:40:00|14299|14291|14305|14298|14316|14301|14299|14282|6156
1704879900000|2024-01-10 09:45:00|14304|14288|14296|14290|14307|14300|14296|14279|230
1704880200000|2024-01-10 09:50:00|14297|14293|14297|14293|14302|14293|14296|14293|133
1704880500000|2024-01-10 09:55:00|14301|14294|14302|14295|14302|14298|14297|14293|760
1704880800000|2024-01-10 10:00:00|14301|14294|14302|14300|14302|14301|14298|14293|1093
1704881100000|2024-01-10 10:05:00|14306|14301|14302|14293|14309|14301|14302|14293|611
1704881400000|2024-01-10 10:10:00|14300|14294|14296|14288|14301|14294|14294|14277|402
1704881700000|2024-01-10 10:15:00|14295|14289|14299|14273|14302|14289|14286|14268|1036
1704882000000|2024-01-10 10:20:00|14291|14272|14290|14273|14296|14282|14280|14267|562
1704882300000|2024-01-10 10:25:00|14288|14272|14295|14274|14298|14284|14281|14266|668
1704882600000|2024-01-10 10:30:00|14296|14275|14286|14267|14296|14281|14282|14267|8
1704882900000|2024-01-10 10:35:00|14287|14270|14289|14270|14294|14281|14280|14267|392
1704883200000|2024-01-10 10:40:00|14288|14277|14287|14270|14297|14277|14286|14270|101
1704883500000|2024-01-10 10:45:00|14293|14277|14295|14275|14295|14279|14286|14270|322
1704883800000|2024-01-10 10:50:00|14286|14280|14283|14279|14292|14281|14281|14273|827
1704884100000|2024-01-10 10:55:00|14284|14273|14298|14270|14301|14279|14280|14270|346
1704884400000|2024-01-10 11:00:00|14288|14269|14285|14275|14297|14276|14280|14267|792
1704884700000|2024-01-10 11:05:00|14295|14274|14285|14274|14296|14286|14285|14267|934
1704885000000|2024-01-10 11:10:00|14284|14276|14292|14282|14293|14282|14278|14259|716
1704885300000|2024-01-10 11:15:00|14294|14281|14284|14280|14294|14281|14281|14261|1656
1704885600000|2024-01-10 11:20:00|14282|14277|14281|14275|14285|14280|14279|14261|2476
1704885900000|2024-01-10 11:25:00|14280|14270|14271|14263|14281|14270|14271|14251|1343
1704886200000|2024-01-10 11:30:00|14270|14255|14277|14267|14281|14270|14262|14245|1680
1704886500000|2024-01-10 11:35:00|14276|14266|14266|14256|14279|14266|14266|14248|42
1704886800000|2024-01-10 11:40:00|14267|14257|14271|14261|14276|14261|14263|14254|147
1704887100000|2024-01-10 11:45:00|14264|14260|14262|14250|14271|14260|14259|14250|679
1704887400000|2024-01-10 11:50:00|14269|14258|14266|14260|14276|14263|14261|14250|1706
1704887700000|2024-01-10 11:55:00|14264|14250|14284|14271|14293|14277|14264|14250|3701
1704888000000|2024-01-10 12:00:00|14289|14272|14290|14287|14297|14287|14273|14270|2534
1704888300000|2024-01-10 12:05:00|14288|14288|14284|14273|14290|14288|14281|14270|1015
1704888600000|2024-01-10 12:10:00|14281|14276|14288|14271|14290|14288|14281|14271|1994
1704888900000|2024-01-10 12:15:00|14283|14270|14276|14273|14288|14276|14276|14270|815
1704889200000|2024-01-10 12:20:00|14280|14275|14287|14279|14288|14279|14279|14273|1208
1704889500000|2024-01-10 12:25:00|14286|14280|14289|14283|14294|14285|14286|14273|672
1704889800000|2024-01-10 12:30:00|14288|14285|14284|14280|14288|14286|14284|14273|1276
1704890100000|2024-01-10 12:35:00|14279|14275|14276|14261|14285|14275|14275|14261|1551
1704890400000|2024-01-10 12:40:00|14275|14260|14262|14251|14277|14260|14259|14249|1806
1704890700000|2024-01-10 12:45:00|14261|14249|14260|14249|14269|14255|14253|14249|2347
1704891000000|2024-01-10 12:50:00|14259|14250|14272|14261|14276|14261|14258|14249|616
1704891300000|2024-01-10 12:55:00|14270|14253|14267|14249|14276|14262|14257|14249|1597
1704891600000|2024-01-10 13:00:00|14262|14246|14252|14246|14266|14246|14236|14219|1715
1704891900000|2024-01-10 13:05:00|14247|14245|14249|14233|14255|14246|14246|14230|1076
1704892200000|2024-01-10 13:10:00|14256|14242|14251|14241|14261|14247|14249|14233|779
1704892500000|2024-01-10 13:15:00|14250|14245|14248|14230|14257|14245|14238|14230|1811
1704892800000|2024-01-10 13:20:00|14240|14226|14245|14238|14250|14241|14228|14214|1730
1704893100000|2024-01-10 13:25:00|14246|14237|14258|14242|14260|14244|14243|14228|2090
1704893400000|2024-01-10 13:30:00|14247|14235|14235|14228|14256|14241|14229|14219|2545
1704893700000|2024-01-10 13:35:00|14233|14231|14246|14238|14253|14238|14233|14228|1719
1704894000000|2024-01-10 13:40:00|14244|14233|14243|14229|14251|14246|14240|14229|3646
1704894300000|2024-01-10 13:45:00|14244|14240|14239|14231|14245|14240|14238|14229|1705
1704894600000|2024-01-10 13:50:00|14243|14232|14240|14226|14247|14232|14236|14226|4322
1704894900000|2024-01-10 13:55:00|14238|14235|14238|14231|14244|14241|14237|14231|3721
1704895200000|2024-01-10 14:00:00|14237|14228|14237|14231|14238|14234|14231|14222|1990
1704895500000|2024-01-10 14:05:00|14238|14232|14238|14227|14251|14245|14238|14227|3698
1704895800000|2024-01-10 14:10:00|14236|14226|14251|14245|14251|14247|14234|14225|3954
1704896100000|2024-01-10 14:15:00|14252|14246|14258|14252|14260|14257|14249|14244|3750
1704896400000|2024-01-10 14:20:00|14259|14254|14267|14257|14270|14264|14256|14252|5458
1704896700000|2024-01-10 14:25:00|14266|14250|14253|14250|14269|14254|14239|14234|19089
1704897000000|2024-01-10 14:30:00|14254|14252|14310|14308|14325|14323|14246|14243|288705
1704897300000|2024-01-10 14:35:00|14311|14309|14346|14345|14368|14367|14308|14307|318542
1704897600000|2024-01-10 14:40:00|14347|14346|14382|14381|14404|14403|14322|14320|235682
1704897900000|2024-01-10 14:45:00|14383|14380|14328|14326|14397|14396|14325|14324|184991
1704898200000|2024-01-10 14:50:00|14327|14325|14304|14302|14335|14333|14291|14290|167830
1704898500000|2024-01-10 14:55:00|14303|14301|14328|14325|14328|14326|14287|14286|100191
1704898800000|2024-01-10 15:00:00|14327|14324|14274|14272|14332|14330|14268|14267|142241
1704899100000|2024-01-10 15:05:00|14275|14273|14287|14285|14294|14292|14256|14255|78230
1704899400000|2024-01-10 15:10:00|14286|14284|14305|14304|14314|14312|14281|14280|85125
1704899700000|2024-01-10 15:15:00|14306|14305|14290|14289|14318|14317|14288|14287|70289
1704900000000|2024-01-10 15:20:00|14289|14288|14291|14290|14310|14309|14282|14281|49698
1704900300000|2024-01-10 15:25:00|14293|14292|14302|14301|14306|14305|14283|14282|55650
1704900600000|2024-01-10 15:30:00|14303|14302|14300|14299|14315|14313|14300|14299|72310
1704900900000|2024-01-10 15:35:00|14301|14300|14308|14307|14325|14324|14296|14295|84306
1704901200000|2024-01-10 15:40:00|14310|14308|14333|14332|14338|14337|14302|14302|75990
1704901500000|2024-01-10 15:45:00|14334|14333|14332|14331|14338|14336|14319|14318|50568
1704901800000|2024-01-10 15:50:00|14331|14330|14334|14333|14342|14341|14329|14328|53764
1704902100000|2024-01-10 15:55:00|14335|14334|14339|14338|14342|14341|14331|14330|74762
1704902400000|2024-01-10 16:00:00|14340|14339|14343|14342|14349|14348|14337|14336|50080
1704902700000|2024-01-10 16:05:00|14344|14343|14343|14342|14355|14354|14339|14338|131415
1704903000000|2024-01-10 16:10:00|14342|14341|14334|14333|14343|14342|14320|14319|71950
1704903300000|2024-01-10 16:15:00|14336|14335|14334|14333|14339|14338|14320|14319|68036
1704903600000|2024-01-10 16:20:00|14335|14334|14329|14329|14339|14338|14320|14319|70439
1704903900000|2024-01-10 16:25:00|14328|14327|14318|14317|14338|14337|14311|14310|50705
1704904200000|2024-01-10 16:30:00|14319|14318|14306|14305|14322|14321|14302|14301|69655
1704904500000|2024-01-10 16:35:00|14307|14306|14309|14308|14310|14309|14293|14292|45815
1704904800000|2024-01-10 16:40:00|14308|14307|14335|14334|14335|14334|14308|14307|42627
1704905100000|2024-01-10 16:45:00|14334|14333|14330|14329|14340|14339|14324|14323|40187
1704905400000|2024-01-10 16:50:00|14331|14330|14315|14314|14335|14334|14311|14310|60975
1704905700000|2024-01-10 16:55:00|14316|14315|14326|14325|14332|14331|14312|14311|41723
1704906000000|2024-01-10 17:00:00|14327|14326|14316|14315|14328|14327|14315|14314|45412
1704906300000|2024-01-10 17:05:00|14315|14314|14327|14326|14327|14326|14312|14311|42906
1704906600000|2024-01-10 17:10:00|14326|14325|14331|14330|14331|14330|14320|14319|33716
1704906900000|2024-01-10 17:15:00|14330|14329|14336|14335|14336|14335|14325|14324|35426
1704907200000|2024-01-10 17:20:00|14335|14334|14343|14342|14343|14342|14335|14334|65096
1704907500000|2024-01-10 17:25:00|14342|14341|14354|14353|14356|14355|14337|14336|82029
1704907800000|2024-01-10 17:30:00|14355|14354|14360|14359|14365|14364|14355|14354|99979
1704908100000|2024-01-10 17:35:00|14361|14360|14369|14368|14372|14371|14356|14355|58539
1704908400000|2024-01-10 17:40:00|14368|14367|14362|14361|14372|14371|14357|14356|38488
1704908700000|2024-01-10 17:45:00|14361|14360|14374|14373|14375|14374|14355|14354|37785
1704909000000|2024-01-10 17:50:00|14375|14374|14378|14377|14378|14377|14372|14371|36249
1704909300000|2024-01-10 17:55:00|14377|14376|14379|14378|14383|14382|14374|14373|45726
1704909600000|2024-01-10 18:00:00|14380|14379|14395|14394|14397|14396|14368|14366|115251
1704909900000|2024-01-10 18:05:00|14396|14395|14377|14376|14397|14396|14367|14366|71569
1704910200000|2024-01-10 18:10:00|14376|14375|14388|14387|14390|14388|14372|14371|119842
1704910500000|2024-01-10 18:15:00|14387|14386|14402|14401|14404|14403|14384|14383|143027
1704910800000|2024-01-10 18:20:00|14403|14402|14401|14400|14403|14402|14394|14393|96073
1704911100000|2024-01-10 18:25:00|14402|14401|14394|14393|14404|14403|14392|14391|56280
1704911400000|2024-01-10 18:30:00|14393|14392|14399|14398|14403|14402|14389|14388|54875
1704911700000|2024-01-10 18:35:00|14400|14399|14388|14387|14401|14400|14381|14380|46999
1704912000000|2024-01-10 18:40:00|14387|14386|14387|14386|14392|14391|14382|14381|53690
1704912300000|2024-01-10 18:45:00|14386|14385|14381|14380|14389|14388|14375|14374|33094
1704912600000|2024-01-10 18:50:00|14380|14379|14392|14391|14395|14394|14379|14378|39510
1704912900000|2024-01-10 18:55:00|14393|14392|14391|14390|14396|14395|14388|14387|72918
1704913200000|2024-01-10 19:00:00|14390|14389|14405|14404|14405|14404|14390|14389|69746
1704913500000|2024-01-10 19:05:00|14406|14405|14407|14406|14408|14407|14398|14397|58858
1704913800000|2024-01-10 19:10:00|14408|14407|14436|14435|14437|14436|14407|14406|173543
1704914100000|2024-01-10 19:15:00|14437|14436|14450|14449|14453|14452|14437|14436|212233
1704914400000|2024-01-10 19:20:00|14447|14446|14433|14432|14447|14446|14424|14423|77279
1704914700000|2024-01-10 19:25:00|14434|14433|14421|14420|14441|14440|14421|14420|71123
1704915000000|2024-01-10 19:30:00|14422|14421|14417|14416|14422|14421|14413|14412|52282
1704915300000|2024-01-10 19:35:00|14416|14415|14408|14407|14416|14415|14406|14405|57926
1704915600000|2024-01-10 19:40:00|14409|14408|14414|14413|14417|14416|14403|14402|59455
1704915900000|2024-01-10 19:45:00|14413|14412|14423|14422|14424|14423|14410|14409|49076
1704916200000|2024-01-10 19:50:00|14424|14423|14429|14428|14434|14433|14423|14421|125092
1704916500000|2024-01-10 19:55:00|14430|14429|14429|14428|14434|14433|14426|14425|62133
1704916800000|2024-01-10 20:00:00|14428|14427|14402|14401|14429|14429|14401|14400|77438
1704917100000|2024-01-10 20:05:00|14401|14400|14411|14410|14412|14411|14392|14391|91902
1704917400000|2024-01-10 20:10:00|14410|14409|14388|14387|14411|14410|14382|14381|100625
1704917700000|2024-01-10 20:15:00|14387|14386|14397|14396|14407|14405|14377|14376|116331
1704918000000|2024-01-10 20:20:00|14398|14397|14372|14371|14402|14401|14368|14368|117427
1704918300000|2024-01-10 20:25:00|14371|14370|14369|14368|14387|14386|14361|14360|95107
1704918600000|2024-01-10 20:30:00|14368|14367|14367|14366|14373|14372|14360|14359|124877
1704918900000|2024-01-10 20:35:00|14368|14367|14367|14366|14374|14373|14362|14361|100183
1704919200000|2024-01-10 20:40:00|14368|14367|14365|14364|14369|14368|14351|14350|164910
1704919500000|2024-01-10 20:45:00|14364|14363|14347|14346|14371|14370|14340|14339|187015
1704919800000|2024-01-10 20:50:00|14346|14345|14367|14366|14375|14373|14330|14329|325074
1704920100000|2024-01-10 20:55:00|14368|14367|14377|14375|14386|14385|14364|14363|615854
1704920400000|2024-01-10 21:00:00|14376|14370|14383|14376|14400|14396|14376|14363|1833394
1704920700000|2024-01-10 21:05:00|14380|14377|14383|14377|14383|14377|14378|14376|1240
1704921000000|2024-01-10 21:10:00|14390|14380|14385|14381|14391|14381|14385|14380|65
1704921300000|2024-01-10 21:15:00|14387|14385|14387|14385|14399|14385|14386|14385|798
1704921600000|2024-01-10 21:20:00|14388|14382|14388|14385|14388|14385|14388|14382|468
1704921900000|2024-01-10 21:25:00|14387|14384|14386|14382|14387|14384|14386|14382|312
1704922200000|2024-01-10 21:30:00|||||||||126
1704922500000|2024-01-10 21:35:00|14385|14383|14386|14383|14386|14383|14385|14382|70
1704922800000|2024-01-10 21:40:00|14388|14384|14388|14384|14390|14384|14388|14384|246
1704923100000|2024-01-10 21:45:00|14387|14385|14387|14382|14387|14385|14387|14382|214
1704923400000|2024-01-10 21:50:00|14388|14384|14389|14384|14389|14384|14388|14384|435
1704923700000|2024-01-10 21:55:00|14388||14388||14388||14388||219
1704924000000|2024-01-10 22:00:00|14389|14383|14389|14383|14389|14383|14389|14383|47
1704924300000|2024-01-10 22:05:00|14387|14385|14387|14385|14387|14385|14387|14385|11
1704924600000|2024-01-10 22:10:00|14389||14388||14389||14388||380
1704924900000|2024-01-10 22:15:00|||||||||12
1704925200000|2024-01-10 22:20:00||14383||14383||14383||14383|125
1704925500000|2024-01-10 22:25:00|14385|14382|14385|14383|14385|14383|14385|14379|607
1704925800000|2024-01-10 22:30:00|||||||||113
1704926100000|2024-01-10 22:35:00|14393|14385|14389|14388|14393|14388|14389|14385|237
1704926400000|2024-01-10 22:40:00|14393||14393||14393||14393||258
1704926700000|2024-01-10 22:45:00|||||||||2
1704927000000|2024-01-10 22:50:00|14399||14395||14399||14395||3
1704927300000|2024-01-10 22:55:00|||||||||37
1704927600000|2024-01-10 23:00:00|14378|14380|14388|14375|14388|14380|14378|14373|1646
1704928200000|2024-01-10 23:10:00|||||||||202
1704928500000|2024-01-10 23:15:00|14396|14377|14396|14377|14396|14377|14396|14377|95
1704928800000|2024-01-10 23:20:00|||||||||284
1704929100000|2024-01-10 23:25:00|14399|14382|14399|14382|14399|14382|14399|14382|1480
1704929400000|2024-01-10 23:30:00|||||||||50
1704929700000|2024-01-10 23:35:00|||||||||2
1704930000000|2024-01-10 23:40:00|14394|14391|14399|14391|14399|14391|14394|14391|374
1704930300000|2024-01-10 23:45:00|||||||||32
1704930900000|2024-01-10 23:55:00|14397||14397||14397||14397||64
1704931200000|2024-01-11 00:00:00|14399||14399||14399||14399||213
1704931800000|2024-01-11 00:10:00||14396||14391||14396||14391|86
1704932100000|2024-01-11 00:15:00|||||||||40
1704932400000|2024-01-11 00:20:00|||||||||36
1704932700000|2024-01-11 00:25:00||14390||14390||14390||14390|45
1704933000000|2024-01-11 00:30:00|14398|14392|14398|14390|14398|14394|14398|14390|78
1704933300000|2024-01-11 00:35:00|14399|14392|14399|14395|14399|14395|14399|14392|153
1704933600000|2024-01-11 00:40:00|14395|14391|14395|14392|14395|14395|14395|14390|367
1704933900000|2024-01-11 00:45:00|14400||14399||14400||14395||1677
1704934200000|2024-01-11 00:50:00||14393||14393||14393||14393|108
1704963900000|2024-01-11 09:05:00|14455|14421|14433|14427|14459|14437|14429|14403|2420
1704964200000|2024-01-11 09:10:00|14443|14428|14444|14431|14450|14431|14433|14427|319
1704964500000|2024-01-11 09:15:00|14443|14428|14439|14427|14451|14440|14439|14427|551
1704964800000|2024-01-11 09:20:00|14437|14428|14440|14428|14440|14428|14437|14427|92
1704965100000|2024-01-11 09:25:00|14439|14427|14432|14425|14439|14429|14431|14420|68
1704965400000|2024-01-11 09:30:00|14430|14420|14439|14422|14439|14427|14423|14420|252
1704965700000|2024-01-11 09:35:00|14433|14420|14431|14422|14439|14423|14429|14420|65
1704966000000|2024-01-11 09:40:00|14430|14420|14430|14421|14432|14422|14426|14420|272
1704966300000|2024-01-11 09:45:00|14431|14422|14430|14429|14432|14429|14430|14420|711
1704966600000|2024-01-11 09:50:00|14439|14430|14435|14420|14440|14432|14431|14420|1444
1704966900000|2024-01-11 09:55:00|14434|14424|14430|14420|14440|14427|14429|14420|0
1704967200000|2024-01-11 10:00:00|14436|14423|14440|14423|14440|14429|14432|14420|101
1704967500000|2024-01-11 10:05:00|14437|14422|14432|14424|14440|14428|14427|14420|223
1704967800000|2024-01-11 10:10:00|14440|14422|14437|14422|14440|14425|14428|14420|2
1704968100000|2024-01-11 10:15:00|14440|14423|14432|14420|14440|14425|14432|14420|127
1704968400000|2024-01-11 10:20:00|14436|14424|14440|14425|14440|14431|14433|14420|361
1704968700000|2024-01-11 10:25:00|14436|14420|14440|14429|14440|14431|14434|14420|132
1704969000000|2024-01-11 10:30:00|14439|14428|14439|14425|14439|14429|14437|14425|0
1704969300000|2024-01-11 10:35:00|14438|14430|14437|14430|14439|14435|14433|14425|414
1704969600000|2024-01-11 10:40:00|14438|14429|14437|14429|14440|14430|14433|14425|132
1704969900000|2024-01-11 10:45:00|14436|14425|14438|14425|14440|14430|14432|14425|290
1704970200000|2024-01-11 10:50:00|14439|14426|14436|14426|14440|14428|14436|14425|148
1704970500000|2024-01-11 10:55:00|14439|14425|14444|14440|14451|14440|14432|14425|1378
1704970800000|2024-01-11 11:00:00|14451|14441|14451|14440|14451|14441|14445|14440|450
1704971100000|2024-01-11 11:05:00|14453|14441|14455|14451|14458|14451|14453|14440|1087
1704971400000|2024-01-11 11:10:00|14456|14440|14455|14449|14458|14455|14450|14440|1708
1704971700000|2024-01-11 11:15:00|14458|14450|14458|14450|14458|14455|14457|14450|411
1704972000000|2024-01-11 11:20:00|14455|14451|14454|14449|14455|14451|14454|14447|38
1704972300000|2024-01-11 11:25:00|14455|14444|14455|14448|14458|14449|14452|14444|705
1704972600000|2024-01-11 11:30:00|14454|14449|14452|14449|14455|14449|14452|14449|267
1704972900000|2024-01-11 11:35:00|14451|14448|14451|14448|14451|14448|14451|14448|253
1704973200000|2024-01-11 11:40:00|14452|14450|14448|14445|14455|14450|14448|14445|2061
1704973500000|2024-01-11 11:45:00|14455|14447|14446|14440|14455|14447|14443|14440|734
1704973800000|2024-01-11 11:50:00|14447||14450||14450||14446||129
1704974100000|2024-01-11 11:55:00|14448|14441|14450|14436|14450|14442|14447|14436|358
1704974400000|2024-01-11 12:00:00|14455|14449|14451|14443|14470|14462|14450|14439|6823
1704974700000|2024-01-11 12:05:00|14452|14447|14455|14448|14457|14452|14449|14434|4839
1704975000000|2024-01-11 12:10:00|14457|14453|14442|14440|14457|14453|14442|14433|1193
1704975300000|2024-01-11 12:15:00|14450|14433|14444|14435|14450|14443|14438|14433|1646
1704975600000|2024-01-11 12:20:00|14445|14436|14446|14441|14450|14441|14445|14434|95
1704975900000|2024-01-11 12:25:00|14448|14443|14452|14444|14457|14450|14447|14443|3662
1704976200000|2024-01-11 12:30:00|14449|14445|14449|14442|14455|14445|14447|14442|52
1704976500000|2024-01-11 12:35:00|14455|14444|14448|14445|14457|14451|14448|14441|1046
1704976800000|2024-01-11 12:40:00|14446|14443|14445|14434|14455|14446|14440|14433|2389
1704977100000|2024-01-11 12:45:00|14444|14433|14445|14433|14454|14445|14442|14433|777
1704977400000|2024-01-11 12:50:00|14444|14441|14455|14440|14455|14441|14444|14433|791
1704977700000|2024-01-11 12:55:00|14454|14435|14443|14433|14455|14440|14441|14433|485
1704978000000|2024-01-11 13:00:00|14450|14434|14441|14433|14450|14440|14441|14433|1284
1704978300000|2024-01-11 13:05:00|14442|14437|14449|14440|14450|14443|14440|14433|1350
1704978600000|2024-01-11 13:10:00|14450|14443|14450|14440|14450|14449|14449|14440|1750
1704978900000|2024-01-11 13:15:00|14455|14447|14463|14461|14468|14461|14455|14442|2823
1704979200000|2024-01-11 13:20:00|14462|14457|14470|14456|14470|14464|14458|14450|4764
1704979500000|2024-01-11 13:25:00|14469|14463|14490|14455|14500|14491|14469|14455|6227
1704979800000|2024-01-11 13:30:00|14493|14474|14429|14419|14505|14500|14353|14335|30238
1704980100000|2024-01-11 13:35:00|14430|14413|14411|14403|14460|14451|14400|14385|13172
1704980400000|2024-01-11 13:40:00|14420|14405|14400|14397|14460|14452|14392|14363|70027
1704980700000|2024-01-11 13:45:00|14399|14398|14395|14375|14400|14399|14385|14364|45222
1704981000000|2024-01-11 13:50:00|14400|14379|14400|14390|14400|14399|14386|14369|2877
1704981300000|2024-01-11 13:55:00|14398|14391|14370|14362|14400|14391|14367|14352|5421
1704981600000|2024-01-11 14:00:00|14367|14360|14399|14389|14400|14389|14365|14351|5610
1704981900000|2024-01-11 14:05:00|14400|14392|14399|14389|14400|14399|14396|14384|18874
1704982200000|2024-01-11 14:10:00|14400|14391|14418|14409|14420|14409|14399|14384|14554
1704982500000|2024-01-11 14:15:00|14420|14412|14445|14431|14445|14440|14420|14409|6722
1704982800000|2024-01-11 14:20:00|14444|14437|14476|14450|14476|14461|14439|14429|12999
1704983100000|2024-01-11 14:25:00|14477|14451|14495|14485|14505|14488|14471|14450|32045
1704983400000|2024-01-11 14:30:00|14494|14487|14620|14618|14622|14620|14471|14470|736778
1704983700000|2024-01-11 14:35:00|14622|14619|14553|14550|14667|14666|14550|14548|330047
1704984000000|2024-01-11 14:40:00|14552|14551|14530|14528|14560|14559|14505|14504|197946
1704984300000|2024-01-11 14:45:00|14529|14527|14485|14483|14529|14528|14474|14473|177726
1704984600000|2024-01-11 14:50:00|14486|14484|14475|14474|14497|14495|14459|14458|118057
1704984900000|2024-01-11 14:55:00|14476|14472|14495|14493|14497|14495|14454|14453|92422
1704985200000|2024-01-11 15:00:00|14497|14495|14443|14441|14502|14501|14437|14435|143493
1704985500000|2024-01-11 15:05:00|14445|14443|14402|14401|14447|14446|14389|14388|170301
1704985800000|2024-01-11 15:10:00|14403|14402|14421|14420|14438|14436|14392|14391|139076
1704986100000|2024-01-11 15:15:00|14420|14419|14482|14481|14482|14481|14412|14411|95866
1704986400000|2024-01-11 15:20:00|14480|14480|14456|14455|14489|14488|14454|14453|134144
1704986700000|2024-01-11 15:25:00|14455|14454|14463|14463|14478|14477|14454|14453|70285
1704987000000|2024-01-11 15:30:00|14462|14462|14428|14427|14488|14487|14425|14424|122020
1704987300000|2024-01-11 15:35:00|14429|14428|14430|14429|14459|14458|14420|14418|91534
1704987600000|2024-01-11 15:40:00|14431|14430|14436|14435|14442|14441|14417|14416|68928
1704987900000|2024-01-11 15:45:00|14435|14434|14402|14401|14443|14441|14396|14395|77968
1704988200000|2024-01-11 15:50:00|14403|14402|14360|14359|14407|14406|14359|14358|102941
1704988500000|2024-01-11 15:55:00|14359|14358|14368|14366|14393|14392|14357|14356|86955
1704988800000|2024-01-11 16:00:00|14366|14365|14370|14369|14376|14375|14355|14354|87466
1704989100000|2024-01-11 16:05:00|14368|14367|14354|14353|14382|14381|14352|14351|70817
1704989400000|2024-01-11 16:10:00|14353|14352|14314|14313|14367|14366|14312|14311|119700
1704989700000|2024-01-11 16:15:00|14313|14312|14318|14317|14320|14319|14302|14301|117750
1704990000000|2024-01-11 16:20:00|14315|14314|14317|14316|14332|14331|14306|14305|86370
1704990300000|2024-01-11 16:25:00|14316|14315|14308|14307|14321|14320|14297|14296|104539
1704990600000|2024-01-11 16:30:00|14306|14305|14297|14296|14308|14307|14292|14291|92494
1704990900000|2024-01-11 16:35:00|14298|14297|14283|14282|14310|14309|14280|14279|81724
1704991200000|2024-01-11 16:40:00|14284|14283|14280|14279|14303|14302|14276|14275|75101
1704991500000|2024-01-11 16:45:00|14279|14278|14302|14301|14303|14302|14267|14266|100217
1704991800000|2024-01-11 16:50:00|14301|14300|14273|14272|14304|14303|14261|14260|127726
1704992100000|2024-01-11 16:55:00|14274|14273|14259|14258|14275|14274|14257|14256|73752
1704992400000|2024-01-11 17:00:00|14258|14259|14273|14272|14278|14277|14240|14239|100905
1704992700000|2024-01-11 17:05:00|14274|14273|14269|14268|14284|14283|14254|14253|82350
1704993000000|2024-01-11 17:10:00|14268|14267|14282|14281|14290|14289|14266|14265|83714
1704993300000|2024-01-11 17:15:00|14283|14282|14261|14260|14286|14285|14251|14250|62565
1704993600000|2024-01-11 17:20:00|14260|14259|14255|14254|14269|14268|14246|14245|85995
1704993900000|2024-01-11 17:25:00|14256|14255|14228|14227|14264|14263|14225|14224|83023
1704994200000|2024-01-11 17:30:00|14229|14228|14231|14230|14241|14240|14222|14221|108678
1704994500000|2024-01-11 17:35:00|14230|14229|14251|14250|14255|14254|14230|14229|60195
1704994800000|2024-01-11 17:40:00|14252|14251|14271|14270|14273|14272|14252|14251|84720
1704995100000|2024-01-11 17:45:00|14270|14269|14263|14262|14276|14275|14256|14255|48953
1704995400000|2024-01-11 17:50:00|14262|14263|14262|14261|14280|14279|14257|14256|80381
1704995700000|2024-01-11 17:55:00|14263|14262|14245|14244|14275|14274|14243|14242|63123
1704996000000|2024-01-11 18:00:00|14244|14243|14264|14263|14265|14264|14244|14243|103537
1704996300000|2024-01-11 18:05:00|14265|14264|14263|14262|14274|14273|14254|14253|108917
1704996600000|2024-01-11 18:10:00|14264|14263|14281|14280|14283|14282|14262|14261|39111
1704996900000|2024-01-11 18:15:00|14282|14281|14294|14293|14302|14301|14282|14281|82764
1704997200000|2024-01-11 18:20:00|14293|14294|14303|14302|14305|14304|14293|14292|44840
1704997500000|2024-01-11 18:25:00|14304|14303|14303|14302|14314|14313|14298|14297|66796
1704997800000|2024-01-11 18:30:00|14304|14303|14310|14309|14314|14313|14300|14299|48014
1704998100000|2024-01-11 18:35:00|14311|14310|14324|14323|14328|14327|14311|14310|35987
1704998400000|2024-01-11 18:40:00|14323|14322|14316|14315|14323|14322|14311|14310|39653
1704998700000|2024-01-11 18:45:00|14315|14314|14319|14318|14323|14322|14315|14314|56210
1704999000000|2024-01-11 18:50:00|14320|14319|14315|14314|14325|14324|14310|14309|87735
1704999300000|2024-01-11 18:55:00|14314|14313|14339|14339|14346|14345|14313|14312|88452
1704999600000|2024-01-11 19:00:00|14340|14340|14344|14343|14356|14354|14340|14340|76289
1704999900000|2024-01-11 19:05:00|14343|14342|14322|14321|14353|14352|14321|14320|58222
1705000200000|2024-01-11 19:10:00|14323|14322|14343|14342|14345|14344|14317|14316|92862
1705000500000|2024-01-11 19:15:00|14344|14343|14328|14327|14348|14347|14327|14326|74644
1705000800000|2024-01-11 19:20:00|14329|14328|14332|14331|14343|14342|14327|14326|94409
1705001100000|2024-01-11 19:25:00|14333|14332|14355|14354|14358|14357|14332|14331|65404
1705001400000|2024-01-11 19:30:00|14357|14356|14363|14362|14372|14371|14354|14354|101570
1705001700000|2024-01-11 19:35:00|14364|14363|14356|14355|14368|14367|14349|14348|37787
1705002000000|2024-01-11 19:40:00|14357|14356|14362|14361|14373|14372|14357|14356|42824
1705002300000|2024-01-11 19:45:00|14364|14362|14380|14379|14381|14380|14359|14358|48670
1705002600000|2024-01-11 19:50:00|14381|14380|14388|14387|14392|14391|14381|14380|46321
1705002900000|2024-01-11 19:55:00|14387|14386|14391|14390|14396|14395|14385|14384|71164
1705003200000|2024-01-11 20:00:00|14393|14392|14378|14377|14394|14393|14370|14369|102967
1705003500000|2024-01-11 20:05:00|14379|14378|14353|14352|14380|14379|14347|14346|76539
1705003800000|2024-01-11 20:10:00|14352|14351|14352|14351|14357|14355|14334|14333|90019
1705004100000|2024-01-11 20:15:00|14353|14352|14340|14339|14353|14352|14326|14326|90531
1705004400000|2024-01-11 20:20:00|14341|14340|14351|14350|14356|14355|14336|14335|62226
1705004700000|2024-01-11 20:25:00|14350|14349|14353|14352|14363|14362|14350|14349|76451
1705005000000|2024-01-11 20:30:00|14355|14354|14370|14369|14375|14374|14354|14353|73323
1705005300000|2024-01-11 20:35:00|14369|14368|14359|14358|14369|14369|14344|14343|80197
1705005600000|2024-01-11 20:40:00|14358|14357|14359|14359|14364|14363|14351|14350|74588
1705005900000|2024-01-11 20:45:00|14358|14358|14369|14368|14376|14375|14357|14356|139455
1705006200000|2024-01-11 20:50:00|14368|14367|14350|14349|14370|14369|14327|14326|194174
1705006500000|2024-01-11 20:55:00|14349|14348|14369|14368|14377|14376|14347|14346|346024
1705006800000|2024-01-11 21:00:00|14370|14367|14364|14356|14371|14368|14327|14320|1312628
1705007100000|2024-01-11 21:05:00|14362|14358|14363|14361|14366|14361|14361|14358|534
1705007400000|2024-01-11 21:10:00|14366|14359|14361|14359|14366|14359|14361|14354|1404
1705007700000|2024-01-11 21:15:00|14363|14360|14366|14361|14366|14363|14363|14360|1439
1705008300000|2024-01-11 21:25:00|14363|14355|14359|14332|14366|14362|14358|14329|490
1705008600000|2024-01-11 21:30:00|14363|14358|14363|14358|14363|14358|14362|14357|385
1705008900000|2024-01-11 21:35:00|14360|14359|14362|14359|14363|14359|14360|14359|650
1705009200000|2024-01-11 21:40:00|14363|14357|14363|14357|14363|14357|14363|14357|1
1705009500000|2024-01-11 21:45:00|14365|14360|14366|14364|14366|14364|14365|14359|1147
1705009800000|2024-01-11 21:50:00|14365|14361|14362|14358|14365|14361|14347|14328|1328
1705010100000|2024-01-11 21:55:00|14364|14360|14366|14362|14366|14365|14364|14360|895
1705010400000|2024-01-11 22:00:00|14364||14364||14364||14364||200
1705010700000|2024-01-11 22:05:00|14362|14360|14364|14360|14364|14360|14362|14360|551
1705011000000|2024-01-11 22:10:00|14363|14354|14363|14355|14363|14355|14362|14353|152
1705011300000|2024-01-11 22:15:00||14357||14357||14357||14357|45
1705011600000|2024-01-11 22:20:00|14358|14356|14358|14356|14358|14356|14358|14356|253
1705011900000|2024-01-11 22:25:00|14363||14363||14363||14363||18
1705012200000|2024-01-11 22:30:00|14358|14351|14358|14335|14358|14351|14357|14332|2394
1705012500000|2024-01-11 22:35:00|||||||||10
1705013400000|2024-01-11 22:50:00|||||||||36
1705013700000|2024-01-11 22:55:00|14357|14340|14357|14340|14357|14340|14357|14340|2
1705014000000|2024-01-11 23:00:00|14358|14335|14356|14335|14358|14335|14356|14335|172
1705014300000|2024-01-11 23:05:00|||||||||39
1705014600000|2024-01-11 23:10:00|||||||||57
1705014900000|2024-01-11 23:15:00|14338|14333|14356|14333|14356|14333|14338|14333|289
1705015200000|2024-01-11 23:20:00|14358|14335|14358|14356|14358|14356|14358|14335|783
1705015500000|2024-01-11 23:25:00|14360|14335|14358|14335|14364|14335|14358|14335|725
1705015800000|2024-01-11 23:30:00||14345||14345||14350||14345|101
1705016100000|2024-01-11 23:35:00||14346||14346||14346||14346|75
1705016400000|2024-01-11 23:40:00|14354|14335|14358|14346|14360|14346|14354|14335|1298
1705016700000|2024-01-11 23:45:00|14347|14345|14358|14340|14358|14345|14347|14340|173
1705017000000|2024-01-11 23:50:00|14357|14335|14357|14335|14359|14345|14357|14335|554
1705017300000|2024-01-11 23:55:00|14358|14345|14366|14345|14367|14345|14358|14345|1486
1705017600000|2024-01-12 00:00:00|14361|14355|14370|14355|14370|14369|14361|14350|1372
1705017900000|2024-01-12 00:05:00|14367|14350|14367|14350|14367|14350|14367|14350|14
1705018200000|2024-01-12 00:10:00|14366||14366||14366||14366||7
1705018500000|2024-01-12 00:15:00|14360||14362||14366||14360||677
1705018800000|2024-01-12 00:20:00|14360|14355|14360|14355|14360|14355|14360|14355|570
1705019100000|2024-01-12 00:25:00|14355|14350|14356|14346|14356|14350|14355|14345|733
1705019400000|2024-01-12 00:30:00|14352|14342|14344|14327|14356|14342|14344|14327|947
1705019700000|2024-01-12 00:35:00||14319||14321||14321||14313|686
1705020000000|2024-01-12 00:40:00|14330|14317|14330|14317|14330|14317|14330|14317|839
1705020300000|2024-01-12 00:45:00|14320|14315|14320|14302|14320|14315|14320|14300|1011
1705020600000|2024-01-12 00:50:00|14317|14303|14315|14300|14320|14311|14311|14300|1016
1705050300000|2024-01-12 09:05:00|14348|14334|14366|14349|14368|14349|14348|14331|196
1705050600000|2024-01-12 09:10:00|14365|14347|14366|14351|14371|14354|14357|14343|863
1705050900000|2024-01-12 09:15:00|14357|14350|14353|14345|14366|14350|14353|14336|45
1705051200000|2024-01-12 09:20:00|14360|14344|14342|14332|14360|14345|14341|14319|79
1705051500000|2024-01-12 09:25:00|14341|14331|14324|14316|14360|14333|14322|14310|1274
1705051800000|2024-01-12 09:30:00|14323|14313|14343|14315|14343|14322|14321|14309|533
1705052100000|2024-01-12 09:35:00|14344|14316|14312|14304|14344|14323|14312|14300|389
1705052400000|2024-01-12 09:40:00|14313|14303|14323|14311|14334|14311|14305|14300|685
1705052700000|2024-01-12 09:45:00|14332|14312|14326|14300|14332|14312|14306|14300|980
1705053000000|2024-01-12 09:50:00|14318|14311|14299|14282|14326|14311|14292|14280|537
1705053300000|2024-01-12 09:55:00|14304|14281|14300|14271|14306|14283|14285|14268|295
1705053600000|2024-01-12 10:00:00|14288|14270|14289|14278|14300|14281|14287|14267|54
1705053900000|2024-01-12 10:05:00|14288|14279|14285|14279|14290|14280|14282|14263|280
1705054200000|2024-01-12 10:10:00|14289|14272|14305|14280|14305|14293|14285|14268|385
1705054500000|2024-01-12 10:15:00|14301|14279|14316|14307|14321|14307|14300|14278|80
1705054800000|2024-01-12 10:20:00|14308|14299|14336|14318|14336|14318|14307|14296|125
1705055100000|2024-01-12 10:25:00|14340|14319|14333|14301|14340|14326|14316|14296|302
1705055400000|2024-01-12 10:30:00|14325|14307|14333|14310|14334|14312|14316|14296|122
1705055700000|2024-01-12 10:35:00|14326|14311|14324|14303|14336|14317|14323|14301|75
1705056000000|2024-01-12 10:40:00|14325|14304|14323|14302|14331|14309|14322|14299|0
1705056300000|2024-01-12 10:45:00|14322|14300|14313|14295|14322|14304|14313|14293|0
1705056600000|2024-01-12 10:50:00|14314|14292|14315|14302|14319|14302|14311|14290|212
1705056900000|2024-01-12 10:55:00|14314|14301|14309|14301|14327|14310|14309|14293|1110
1705057200000|2024-01-12 11:00:00|14314|14300|14318|14302|14323|14317|14310|14292|262
1705057500000|2024-01-12 11:05:00|14319|14301|14313|14289|14319|14302|14312|14289|15
1705057800000|2024-01-12 11:10:00|14311|14290|14304|14285|14313|14299|14300|14285|4
1705058100000|2024-01-12 11:15:00|14305|14293|14285|14279|14305|14293|14285|14272|458
1705058400000|2024-01-12 11:20:00|14294|14275|14298|14287|14300|14287|14271|14257|658
1705058700000|2024-01-12 11:25:00|14297|14288|14303|14287|14306|14291|14297|14282|20
1705059000000|2024-01-12 11:30:00|14306|14288|14306|14295|14306|14299|14298|14274|42
1705059300000|2024-01-12 11:35:00|14305|14296|14305|14293|14305|14298|14305|14289|0
1705059600000|2024-01-12 11:40:00|14306|14292|14306|14289|14306|14293|14298|14285|246
1705059900000|2024-01-12 11:45:00|14305|14290|14285|14266|14306|14293|14277|14260|2453
1705060200000|2024-01-12 11:50:00|14291|14270|14289|14269|14296|14270|14270|14259|5047
1705060500000|2024-01-12 11:55:00|14290|14263|14288|14273|14298|14280|14284|14263|834
1705060800000|2024-01-12 12:00:00|14277|14263|14305|14279|14306|14289|14277|14263|2757
1705061100000|2024-01-12 12:05:00|14300|14278|14294|14281|14305|14288|14294|14277|185
1705061400000|2024-01-12 12:10:00|14295|14283|14293|14283|14295|14291|14288|14275|1026
1705061700000|2024-01-12 12:15:00|14295|14284|14291|14278|14295|14286|14286|14269|1184
1705062000000|2024-01-12 12:20:00|14288|14272|14302|14290|14306|14291|14286|14269|864
1705062300000|2024-01-12 12:25:00|14306|14291|14306|14295|14306|14295|14300|14287|446
1705062600000|2024-01-12 12:30:00|14304|14301|14310|14300|14314|14302|14304|14295|807
1705062900000|2024-01-12 12:35:00|14304|14301|14310|14302|14310|14302|14304|14301|557
1705063200000|2024-01-12 12:40:00|14314|14304|14308|14302|14330|14317|14308|14302|4637
1705063500000|2024-01-12 12:45:00|14310|14300|14304|14295|14311|14300|14302|14295|1366
1705063800000|2024-01-12 12:50:00|14307|14296|14309|14296|14309|14301|14304|14295|1648
1705064100000|2024-01-12 12:55:00|14308|14295|14309|14292|14309|14297|14304|14292|112
1705064400000|2024-01-12 13:00:00|14306|14301|14324|14300|14324|14308|14303|14300|2494
1705064700000|2024-01-12 13:05:00|14323|14302|14323|14315|14324|14318|14315|14302|746
1705065000000|2024-01-12 13:10:00|14324|14310|14320|14310|14324|14310|14316|14302|3002
1705065300000|2024-01-12 13:15:00|14321|14312|14314|14302|14331|14321|14314|14302|2833
1705065600000|2024-01-12 13:20:00|14309||14312||14315||14309||476
1705065900000|2024-01-12 13:25:00|14317|14303|14316|14303|14319|14307|14309|14302|293
1705066200000|2024-01-12 13:30:00|14319|14307|14370|14361|14392|14373|14319|14303|10714
1705066500000|2024-01-12 13:35:00|14371|14355|14381|14368|14391|14380|14361|14346|8135
1705066800000|2024-01-12 13:40:00|14380|14367|14352|14328|14385|14374|14352|14326|4653
1705067100000|2024-01-12 13:45:00|14351|14329|14339|14330|14358|14332|14339|14329|42
1705067400000|2024-01-12 13:50:00|14346|14331|14361|14352|14369|14352|14339|14331|1185
1705067700000|2024-01-12 13:55:00|14362|14353|14371|14364|14377|14364|14357|14353|766
1705068000000|2024-01-12 14:00:00|14365|14365|14380|14365|14380|14368|14354|14349|3596
1705068300000|2024-01-12 14:05:00|14374|14367|14380|14370|14399|14386|14373|14360|1920
1705068600000|2024-01-12 14:10:00|14373|14367|14389|14380|14389|14380|14365|14357|3785
1705068900000|2024-01-12 14:15:00|14390|14378|14394|14378|14399|14393|14390|14372|2512
1705069200000|2024-01-12 14:20:00|14397|14384|14419|14410|14420|14417|14397|14384|5658
1705069500000|2024-01-12 14:25:00|14418|14399|14425|14420|14465|14450|14402|14398|33561
1705069800000|2024-01-12 14:30:00|14431|14421|14347|14346|14449|14446|14336|14335|426898
1705070100000|2024-01-12 14:35:00|14346|14345|14396|14395|14414|14412|14340|14338|130977
1705070400000|2024-01-12 14:40:00|14395|14394|14439|14438|14444|14443|14391|14390|134131
1705070700000|2024-01-12 14:45:00|14438|14437|14405|14404|14443|14442|14388|14387|97360
1705071000000|2024-01-12 14:50:00|14408|14406|14397|14396|14437|14436|14397|14396|102716
1705071300000|2024-01-12 14:55:00|14396|14395|14389|14387|14442|14441|14388|14387|109466
1705071600000|2024-01-12 15:00:00|14390|14389|14360|14358|14390|14389|14354|14352|94943
1705071900000|2024-01-12 15:05:00|14359|14357|14394|14392|14412|14411|14350|14349|75220
1705072200000|2024-01-12 15:10:00|14393|14393|14385|14383|14407|14406|14369|14368|105555
1705072500000|2024-01-12 15:15:00|14387|14386|14363|14362|14398|14397|14358|14357|66497
1705072800000|2024-01-12 15:20:00|14367|14366|14405|14404|14406|14405|14367|14366|49478
1705073100000|2024-01-12 15:25:00|14404|14403|14407|14406|14413|14412|14388|14387|59250
1705073400000|2024-01-12 15:30:00|14408|14407|14402|14401|14421|14420|14395|14394|49276
1705073700000|2024-01-12 15:35:00|14403|14402|14397|14396|14416|14414|14392|14391|67915
1705074000000|2024-01-12 15:40:00|14396|14397|14419|14418|14422|14421|14380|14379|63159
1705074300000|2024-01-12 15:45:00|14418|14417|14393|14392|14419|14418|14390|14389|54657
1705074600000|2024-01-12 15:50:00|14394|14393|14383|14382|14401|14400|14373|14372|96263
1705074900000|2024-01-12 15:55:00|14384|14383|14416|14415|14417|14417|14381|14380|78535
1705075200000|2024-01-12 16:00:00|14415|14414|14428|14427|14441|14440|14409|14408|58030
1705075500000|2024-01-12 16:05:00|14427|14426|14467|14466|14467|14466|14424|14423|94151
1705075800000|2024-01-12 16:10:00|14468|14465|14458|14457|14474|14473|14441|14440|105353
1705076100000|2024-01-12 16:15:00|14457|14456|14447|14446|14464|14463|14446|14445|66214
1705076400000|2024-01-12 16:20:00|14448|14447|14438|14437|14455|14454|14430|14429|78616
1705076700000|2024-01-12 16:25:00|14437|14436|14446|14445|14454|14453|14437|14436|51105
1705077000000|2024-01-12 16:30:00|14447|14446|14440|14439|14455|14455|14436|14435|55911
1705077300000|2024-01-12 16:35:00|14441|14440|14427|14426|14447|14446|14404|14403|77637
1705077600000|2024-01-12 16:40:00|14428|14427|14422|14421|14431|14430|14409|14408|42961
1705077900000|2024-01-12 16:45:00|14421|14420|14425|14424|14431|14430|14415|14414|32020
1705078200000|2024-01-12 16:50:00|14424|14423|14425|14424|14432|14431|14412|14411|41576
1705078500000|2024-01-12 16:55:00|14426|14425|14416|14415|14428|14427|14407|14406|30233
1705078800000|2024-01-12 17:00:00|14415|14414|14410|14409|14420|14419|14404|14403|48857
1705079100000|2024-01-12 17:05:00|14411|14411|14416|14415|14424|14423|14409|14408|33929
1705079400000|2024-01-12 17:10:00|14417|14416|14428|14427|14441|14440|14417|14416|39780
1705079700000|2024-01-12 17:15:00|14427|14426|14440|14439|14443|14442|14422|14421|27755
1705080000000|2024-01-12 17:20:00|14441|14440|14430|14429|14447|14446|14428|14427|32417
1705080300000|2024-01-12 17:25:00|14431|14430|14437|14436|14438|14437|14422|14421|41890
1705080600000|2024-01-12 17:30:00|14438|14437|14440|14439|14446|14445|14432|14431|35305
1705080900000|2024-01-12 17:35:00|14441|14440|14428|14427|14441|14440|14419|14418|58991
1705081200000|2024-01-12 17:40:00|14427|14426|14441|14440|14443|14442|14424|14423|36018
1705081500000|2024-01-12 17:45:00|14442|14441|14442|14441|14445|14444|14430|14429|40886
1705081800000|2024-01-12 17:50:00|14441|14440|14460|14459|14462|14461|14439|14438|50983
1705082100000|2024-01-12 17:55:00|14461|14460|14453|14452|14462|14461|14444|14443|48899
1705082400000|2024-01-12 18:00:00|14454|14453|14459|14458|14462|14461|14454|14453|50776
1705082700000|2024-01-12 18:05:00|14458|14457|14463|14462|14464|14463|14451|14450|53568
1705083000000|2024-01-12 18:10:00|14464|14463|14472|14471|14472|14471|14461|14460|24456
1705083300000|2024-01-12 18:15:00|14471|14470|14457|14456|14475|14474|14455|14454|52170
1705083600000|2024-01-12 18:20:00|14458|14457|14460|14459|14466|14465|14450|14449|50391
1705083900000|2024-01-12 18:25:00|14459|14458|14456|14455|14465|14464|14455|14454|32244
1705084200000|2024-01-12 18:30:00|14457|14456|14456|14455|14463|14462|14447|14446|40655
1705084500000|2024-01-12 18:35:00|14455|14454|14459|14458|14464|14463|14454|14453|17377
1705084800000|2024-01-12 18:40:00|14458|14457|14461|14460|14466|14465|14457|14456|30645
1705085100000|2024-01-12 18:45:00|14460|14459|14456|14455|14464|14463|14449|14448|22068
1705085400000|2024-01-12 18:50:00|14455|14454|14457|14456|14459|14458|14448|14447|42288
1705085700000|2024-01-12 18:55:00|14456|14455|14451|14450|14457|14456|14444|14443|30097
1705086000000|2024-01-12 19:00:00|14450|14449|14455|14454|14456|14455|14450|14449|37978
1705086300000|2024-01-12 19:05:00|14454|14453|14459|14458|14460|14459|14449|14448|30701
1705086600000|2024-01-12 19:10:00|14458|14457|14463|14462|14465|14464|14456|14455|48344
1705086900000|2024-01-12 19:15:00|14462|14461|14458|14457|14468|14467|14457|14456|28546
1705087200000|2024-01-12 19:20:00|14459|14458|14458|14457|14462|14461|14440|14439|49085
1705087500000|2024-01-12 19:25:00|14457|14456|14449|14448|14457|14456|14449|14448|40514
1705087800000|2024-01-12 19:30:00|14450|14449|14437|14436|14455|14454|14435|14434|63780
1705088100000|2024-01-12 19:35:00|14436|14435|14451|14450|14451|14450|14425|14424|54934
1705088400000|2024-01-12 19:40:00|14452|14451|14446|14445|14454|14453|14441|14440|37276
1705088700000|2024-01-12 19:45:00|14445|14444|14445|14444|14446|14445|14439|14438|26066
1705089000000|2024-01-12 19:50:00|14444|14443|14441|14440|14452|14451|14440|14439|32928
1705089300000|2024-01-12 19:55:00|14440|14439|14434|14433|14446|14445|14432|14431|25504
1705089600000|2024-01-12 20:00:00|14433|14432|14426|14425|14433|14432|14423|14421|56827
1705089900000|2024-01-12 20:05:00|14425|14424|14427|14426|14434|14433|14421|14420|46181
1705090200000|2024-01-12 20:10:00|14426|14425|14431|14430|14432|14431|14420|14419|42222
1705090500000|2024-01-12 20:15:00|14429|14428|14430|14429|14437|14436|14425|14424|60296
1705090800000|2024-01-12 20:20:00|14429|14428|14426|14425|14434|14433|14419|14418|56203
1705091100000|2024-01-12 20:25:00|14427|14426|14435|14434|14440|14439|14426|14425|74540
1705091400000|2024-01-12 20:30:00|14436|14435|14434|14433|14437|14436|14428|14427|66471
1705091700000|2024-01-12 20:35:00|14433|14432|14426|14425|14434|14433|14422|14421|58524
1705092000000|2024-01-12 20:40:00|14427|14426|14431|14430|14432|14431|14415|14414|122455
1705092300000|2024-01-12 20:45:00|14430|14429|14434|14433|14437|14436|14426|14425|88080
1705092600000|2024-01-12 20:50:00|14435|14434|14431|14430|14440|14439|14420|14419|155241
1705092900000|2024-01-12 20:55:00|14430|14429|14423|14422|14434|14433|14417|14416|467633
1705093200000|2024-01-12 21:00:00|14424|14423|14423|14415|14431|14423|14417|14412|2031577
1705093500000|2024-01-12 21:05:00||14416||14416||14416||14416|4
1705093800000|2024-01-12 21:10:00|||||||||50
1705094100000|2024-01-12 21:15:00||14420||14420||14420||14420|1306
1705094400000|2024-01-12 21:20:00|14422|14415|14419|14415|14422|14416|14416|14409|2750
1705094700000|2024-01-12 21:25:00|14420|14416|14423|14420|14423|14420|14419|14415|2107
1705095000000|2024-01-12 21:30:00|14422||14422||14423||14422||300
1705095300000|2024-01-12 21:35:00|14421|14415|14422|14419|14422|14419|14417|14415|851
1705095600000|2024-01-12 21:40:00|14424|14421|14422|14422|14424|14422|14422|14421|757
1705095900000|2024-01-12 21:45:00|14421|14421|14421|14410|14421|14421|14421|14410|230
1705096200000|2024-01-12 21:50:00||14416||14416||14416||14416|3
1705395900000|2024-01-16 09:05:00|14354|14353|14362|14351|14370|14357|14353|14339|420
1705396200000|2024-01-16 09:10:00|14367|14350|14355|14350|14370|14352|14350|14339|985
1705396500000|2024-01-16 09:15:00|14356|14354|14350|14346|14363|14354|14350|14346|1529
1705396800000|2024-01-16 09:20:00|14351|14348|14335|14323|14358|14348|14330|14317|2274
1705397100000|2024-01-16 09:25:00|14336|14321|14334|14321|14341|14323|14330|14315|242
1705397400000|2024-01-16 09:30:00|14333|14315|14342|14334|14350|14339|14333|14315|2146
1705397700000|2024-01-16 09:35:00|14344|14341|14350|14341|14350|14343|14338|14334|794
1705398000000|2024-01-16 09:40:00|14349|14335|14343|14334|14349|14341|14340|14334|1032
1705398300000|2024-01-16 09:45:00|14340|14335|14337|14334|14343|14335|14337|14334|973
1705398600000|2024-01-16 09:50:00|14338||14340||14340||14336||665
1705398900000|2024-01-16 09:55:00|14337|14335|14336|14332|14337|14335|14336|14329|718
1705399200000|2024-01-16 10:00:00|14337|14329|14331|14321|14337|14332|14321|14309|3111
1705399500000|2024-01-16 10:05:00|14332|14320|14324|14320|14332|14321|14321|14311|1689
1705399800000|2024-01-16 10:10:00|14323|14319|14322|14318|14337|14326|14317|14311|1253
1705400100000|2024-01-16 10:15:00|14321|14316|14322|14309|14326|14318|14314|14309|1055
1705400400000|2024-01-16 10:20:00|14324|14310|14317|14310|14326|14310|14314|14309|162
1705400700000|2024-01-16 10:25:00|14318|14311|14315|14310|14322|14315|14314|14310|952
1705401000000|2024-01-16 10:30:00|14314|14309|14314|14310|14315|14310|14314|14309|23
1705401300000|2024-01-16 10:35:00|14315|14312|14321|14312|14331|14320|14315|14309|2339
1705401600000|2024-01-16 10:40:00|14320|14310|14323|14314|14323|14316|14315|14309|406
1705401900000|2024-01-16 10:45:00|14319|14316|14329|14310|14333|14318|14316|14310|237
1705402200000|2024-01-16 10:50:00|14319|14311|14319|14310|14330|14316|14315|14309|57
1705402500000|2024-01-16 10:55:00|14318|14311|14314|14309|14318|14312|14312|14309|28
1705402800000|2024-01-16 11:00:00|14320|14310|14321|14314|14337|14319|14312|14309|3366
1705403100000|2024-01-16 11:05:00|14320|14311|14327|14311|14337|14322|14320|14309|630
1705403400000|2024-01-16 11:10:00|14326|14317|14337|14320|14337|14324|14326|14314|46
1705403700000|2024-01-16 11:15:00|14328|14319|14337|14326|14337|14331|14328|14319|1336
1705404000000|2024-01-16 11:20:00|14334|14321|14331|14317|14336|14328|14328|14314|638
1705404300000|2024-01-16 11:25:00|14332|14316|14330|14324|14337|14327|14328|14313|528
1705404600000|2024-01-16 11:30:00|14335|14323|14343|14328|14343|14332|14333|14322|923
1705404900000|2024-01-16 11:35:00|14335|14323|14339|14319|14343|14324|14319|14319|2337
1705405200000|2024-01-16 11:40:00|14340|14322|14325|14321|14340|14322|14325|14319|502
1705405500000|2024-01-16 11:45:00|14329|14322|14334|14321|14339|14329|14326|14320|1107
1705405800000|2024-01-16 11:50:00|14341|14320|14340|14323|14343|14326|14335|14320|1884
1705406100000|2024-01-16 11:55:00|14343|14322|14337|14324|14343|14327|14337|14321|310
1705406400000|2024-01-16 12:00:00|14338|14326|14336|14331|14350|14337|14330|14325|3665
1705406700000|2024-01-16 12:05:00|14337|14333|14392|14384|14400|14386|14337|14331|12515
1705407000000|2024-01-16 12:10:00|14400|14389|14402|14387|14403|14400|14393|14379|5766
1705407300000|2024-01-16 12:15:00|14403|14384|14390|14375|14403|14390|14385|14372|1049
1705407600000|2024-01-16 12:20:00|14385|14371|14377|14362|14393|14377|14363|14357|2497
1705407900000|2024-01-16 12:25:00|14376|14359|14384|14360|14386|14373|14371|14357|1685
1705408200000|2024-01-16 12:30:00|14385|14361|14373|14366|14387|14372|14373|14359|1316
1705408500000|2024-01-16 12:35:00|14372|14365|14392|14381|14393|14381|14370|14365|1438
1705408800000|2024-01-16 12:40:00|14393|14386|14390|14379|14403|14391|14387|14374|1087
1705409100000|2024-01-16 12:45:00|14385|14375|14389|14380|14403|14389|14382|14371|2878
1705409400000|2024-01-16 12:50:00|14394|14381|14388|14377|14400|14384|14383|14375|1864
1705409700000|2024-01-16 12:55:00|14389|14378|14394|14381|14400|14390|14389|14378|1438
1705410000000|2024-01-16 13:00:00|14400|14392|14391|14378|14414|14400|14391|14378|3509
1705410300000|2024-01-16 13:05:00|14397|14390|14390|14378|14400|14390|14387|14378|679
1705410600000|2024-01-16 13:10:00|14388|14377|14376|14365|14390|14381|14374|14365|3292
1705410900000|2024-01-16 13:15:00|14375|14372|14344|14333|14390|14375|14325|14322|19847
1705411200000|2024-01-16 13:20:00|14341|14337|14321|14314|14344|14338|14318|14314|4105
1705411500000|2024-01-16 13:25:00|14317|14313|14347|14330|14351|14332|14311|14309|2907
1705411800000|2024-01-16 13:30:00|14351|14329|14377|14361|14400|14370|14349|14322|3119
1705412100000|2024-01-16 13:35:00|14378|14368|14375|14361|14378|14374|14367|14354|2763
1705412400000|2024-01-16 13:40:00|14373|14360|14363|14354|14375|14366|14363|14340|1959
1705412700000|2024-01-16 13:45:00|14365|14351|14358|14350|14365|14353|14343|14338|3112
1705413000000|2024-01-16 13:50:00|14357|14352|14352|14337|14363|14356|14339|14331|5390
1705413300000|2024-01-16 13:55:00|14351|14339|14334|14325|14356|14341|14329|14322|7595
1705413600000|2024-01-16 14:00:00|14343|14337|14358|14343|14358|14352|14334|14332|3501
1705413900000|2024-01-16 14:05:00|14355|14346|14358|14355|14358|14355|14347|14336|4327
1705414200000|2024-01-16 14:10:00|14362|14350|14370|14362|14374|14365|14362|14349|1098
1705414500000|2024-01-16 14:15:00|14372|14369|14365|14355|14373|14369|14363|14355|4443
1705414800000|2024-01-16 14:20:00|14362|14352|14363|14355|14373|14365|14350|14340|1458
1705415100000|2024-01-16 14:25:00|14373|14359|14352|14336|14400|14390|14323|14312|47512
1705415400000|2024-01-16 14:30:00|14355|14341|14523|14522|14531|14530|14332|14330|496638
1705415700000|2024-01-16 14:35:00|14522|14520|14502|14499|14584|14581|14478|14476|412450
1705416000000|2024-01-16 14:40:00|14501|14501|14447|14445|14504|14502|14427|14426|288043
1705416300000|2024-01-16 14:45:00|14446|14443|14469|14468|14483|14482|14429|14428|174348
1705416600000|2024-01-16 14:50:00|14471|14469|14484|14483|14498|14497|14452|14451|182341
1705416900000|2024-01-16 14:55:00|14486|14484|14498|14497|14510|14509|14475|14474|231744
1705417200000|2024-01-16 15:00:00|14499|14498|14471|14470|14510|14508|14463|14462|133542
1705417500000|2024-01-16 15:05:00|14473|14472|14479|14478|14485|14485|14452|14451|105166
1705417800000|2024-01-16 15:10:00|14477|14477|14490|14489|14496|14495|14459|14458|69107
1705418100000|2024-01-16 15:15:00|14489|14488|14493|14492|14497|14496|14469|14468|67700
1705418400000|2024-01-16 15:20:00|14492|14491|14501|14500|14503|14502|14476|14475|95431
1705418700000|2024-01-16 15:25:00|14500|14499|14484|14483|14510|14510|14484|14483|143136
1705419000000|2024-01-16 15:30:00|14485|14484|14491|14490|14513|14512|14484|14483|62060
1705419300000|2024-01-16 15:35:00|14492|14491|14464|14463|14494|14493|14450|14449|83608
1705419600000|2024-01-16 15:40:00|14465|14464|14480|14479|14496|14495|14464|14463|116164
1705419900000|2024-01-16 15:45:00|14481|14480|14489|14488|14498|14497|14479|14478|106991
1705420200000|2024-01-16 15:50:00|14488|14487|14484|14483|14493|14492|14474|14473|59398
1705420500000|2024-01-16 15:55:00|14482|14482|14459|14458|14482|14482|14457|14457|56508
1705420800000|2024-01-16 16:00:00|14460|14459|14395|14394|14467|14466|14390|14388|306799
1705421100000|2024-01-16 16:05:00|14394|14393|14440|14439|14441|14440|14389|14387|99079
1705421400000|2024-01-16 16:10:00|14439|14438|14433|14432|14442|14441|14408|14407|81109
1705421700000|2024-01-16 16:15:00|14432|14430|14449|14448|14456|14455|14416|14415|78683
1705422000000|2024-01-16 16:20:00|14450|14449|14442|14441|14463|14462|14434|14433|78165
1705422300000|2024-01-16 16:25:00|14441|14440|14430|14429|14448|14447|14426|14425|55325
1705422600000|2024-01-16 16:30:00|14431|14430|14447|14446|14449|14448|14431|14430|60690
1705422900000|2024-01-16 16:35:00|14446|14445|14436|14435|14448|14447|14420|14419|77895
1705423200000|2024-01-16 16:40:00|14435|14434|14433|14432|14447|14447|14423|14423|78697
1705423500000|2024-01-16 16:45:00|14432|14431|14427|14426|14439|14438|14418|14417|58822
1705423800000|2024-01-16 16:50:00|14426|14425|14410|14409|14427|14426|14408|14407|52427
1705424100000|2024-01-16 16:55:00|14409|14408|14398|14397|14420|14419|14392|14392|79691
1705424400000|2024-01-16 17:00:00|14397|14395|14390|14389|14409|14408|14384|14383|71030
1705424700000|2024-01-16 17:05:00|14389|14388|14386|14385|14396|14395|14375|14374|113053
1705425000000|2024-01-16 17:10:00|14387|14386|14391|14389|14403|14402|14382|14381|82964
1705425300000|2024-01-16 17:15:00|14390|14388|14375|14374|14400|14399|14374|14373|60739
1705425600000|2024-01-16 17:20:00|14377|14376|14386|14385|14394|14393|14374|14373|44525
1705425900000|2024-01-16 17:25:00|14387|14386|14358|14357|14387|14386|14352|14351|102422
1705426200000|2024-01-16 17:30:00|14359|14358|14358|14357|14366|14365|14343|14342|83288
1705426500000|2024-01-16 17:35:00|14359|14358|14372|14371|14378|14377|14359|14358|43795
1705426800000|2024-01-16 17:40:00|14371|14370|14358|14357|14373|14372|14357|14357|38887
1705427100000|2024-01-16 17:45:00|14359|14358|14353|14352|14366|14365|14350|14349|53753
1705427400000|2024-01-16 17:50:00|14352|14351|14350|14349|14363|14362|14350|14349|49583
1705427700000|2024-01-16 17:55:00|14349|14348|14340|14339|14356|14355|14334|14333|58051
1705428000000|2024-01-16 18:00:00|14339|14338|14338|14337|14342|14341|14327|14326|94779
1705428300000|2024-01-16 18:05:00|14337|14336|14343|14342|14345|14344|14333|14332|38479
1705428600000|2024-01-16 18:10:00|14344|14343|14356|14355|14357|14356|14340|14339|62625
1705428900000|2024-01-16 18:15:00|14355|14354|14372|14371|14382|14381|14353|14352|109119
1705429200000|2024-01-16 18:20:00|14373|14372|14355|14354|14376|14375|14344|14343|78334
1705429500000|2024-01-16 18:25:00|14356|14355|14362|14361|14362|14361|14344|14343|44535
1705429800000|2024-01-16 18:30:00|14363|14362|14370|14369|14370|14369|14361|14360|27423
1705430100000|2024-01-16 18:35:00|14369|14368|14353|14352|14370|14369|14349|14348|56655
1705430400000|2024-01-16 18:40:00|14352|14351|14358|14357|14361|14360|14347|14346|47895
1705430700000|2024-01-16 18:45:00|14357|14356|14340|14339|14358|14357|14339|14338|37192
1705431000000|2024-01-16 18:50:00|14339|14338|14334|14333|14344|14343|14325|14324|47700
1705431300000|2024-01-16 18:55:00|14333|14332|14336|14335|14339|14338|14326|14325|44263
1705431600000|2024-01-16 19:00:00|14337|14336|14335|14334|14344|14343|14328|14327|45649
1705431900000|2024-01-16 19:05:00|14334|14333|14341|14339|14353|14352|14333|14332|59662
1705432200000|2024-01-16 19:10:00|14342|14340|14330|14329|14343|14343|14325|14324|52490
1705432500000|2024-01-16 19:15:00|14329|14328|14308|14307|14331|14330|14306|14305|50373
1705432800000|2024-01-16 19:20:00|14309|14308|14325|14324|14325|14324|14308|14307|61456
1705433100000|2024-01-16 19:25:00|14324|14323|14331|14330|14338|14337|14323|14322|53060
1705433400000|2024-01-16 19:30:00|14332|14331|14341|14340|14342|14341|14325|14324|52520
1705433700000|2024-01-16 19:35:00|14342|14341|14345|14345|14347|14346|14334|14333|67234
1705434000000|2024-01-16 19:40:00|14346|14344|14353|14352|14355|14354|14343|14342|55167
1705434300000|2024-01-16 19:45:00|14354|14353|14367|14366|14369|14368|14348|14347|89823
1705434600000|2024-01-16 19:50:00|14366|14365|14357|14356|14368|14367|14355|14354|64591
1705434900000|2024-01-16 19:55:00|14356|14355|14363|14362|14365|14364|14355|14354|55006
1705435200000|2024-01-16 20:00:00|14364|14363|14354|14353|14368|14367|14352|14351|57648
1705435500000|2024-01-16 20:05:00|14353|14352|14365|14364|14366|14365|14351|14350|50518
1705435800000|2024-01-16 20:10:00|14366|14365|14365|14364|14381|14380|14364|14363|79135
1705436100000|2024-01-16 20:15:00|14366|14365|14376|14375|14376|14375|14366|14365|62116
1705436400000|2024-01-16 20:20:00|14377|14376|14368|14367|14380|14379|14368|14367|70062
1705436700000|2024-01-16 20:25:00|14367|14366|14361|14360|14375|14374|14360|14359|64809
1705437000000|2024-01-16 20:30:00|14362|14361|14362|14361|14369|14368|14361|14360|83570
1705437300000|2024-01-16 20:35:00|14363|14362|14372|14371|14374|14373|14357|14356|105147
1705437600000|2024-01-16 20:40:00|14371|14370|14368|14367|14376|14375|14368|14367|101424
1705437900000|2024-01-16 20:45:00|14369|14368|14368|14367|14378|14377|14363|14362|109610
1705438200000|2024-01-16 20:50:00|14369|14368|14384|14383|14386|14384|14363|14361|200361
1705438500000|2024-01-16 20:55:00|14383|14382|14408|14407|14410|14409|14383|14382|383975
1705438800000|2024-01-16 21:00:00|14407|14406|14406|14402|14419|14412|14401|14388|2242019
1705439100000|2024-01-16 21:05:00|14405|14403|14408|14407|14410|14407|14404|14399|2625
1705439400000|2024-01-16 21:10:00|14410|14405|14408|14405|14410|14405|14408|14405|1484
1705439700000|2024-01-16 21:15:00|14409|14406|14412|14410|14412|14410|14408|14406|2966
1705440000000|2024-01-16 21:20:00|14415|14406|14409|14404|14415|14412|14409|14399|4191
1705440300000|2024-01-16 21:25:00|14411|14407|14412|14410|14412|14410|14411|14407|526
1705440600000|2024-01-16 21:30:00|14415|14413|14411|14408|14415|14413|14411|14408|1769
1705440900000|2024-01-16 21:35:00|14412|14400|14413|14409|14413|14412|14410|14400|2795
1705441200000|2024-01-16 21:40:00|14410|14407|14410|14404|14410|14407|14410|14400|974
1705441500000|2024-01-16 21:45:00|||||||||1
1705441800000|2024-01-16 21:50:00|14409|14405|14409|14405|14409|14407|14409|14404|830
1705442100000|2024-01-16 21:55:00|14410|14409|14410|14409|14410|14409|14410|14409|123
1705442400000|2024-01-16 22:00:00|||||||||2037
1705442700000|2024-01-16 22:05:00|||||||||16
1705443000000|2024-01-16 22:10:00|14409|14406|14410|14409|14410|14409|14409|14406|2428
1705443300000|2024-01-16 22:15:00||14405||14405||14405||14405|397
1705443600000|2024-01-16 22:20:00|||||||||5
1705443900000|2024-01-16 22:25:00|||||||||111
1705444200000|2024-01-16 22:30:00|||||||||21
1705444500000|2024-01-16 22:35:00|||||||||25
1705444800000|2024-01-16 22:40:00|||||||||100
1705445100000|2024-01-16 22:45:00|||||||||28
1705445400000|2024-01-16 22:50:00|||||||||100
1705445700000|2024-01-16 22:55:00||14408||14405||14408||14405|968
1705446000000|2024-01-16 23:00:00|||||||||9
1705446300000|2024-01-16 23:05:00|14411||14411||14411||14411||12
1705446600000|2024-01-16 23:10:00|14408||14411||14411||14408||89
1705446900000|2024-01-16 23:15:00|||||||||53
1705447200000|2024-01-16 23:20:00|||||||||150
1705447500000|2024-01-16 23:25:00|||||||||105
1705447800000|2024-01-16 23:30:00|||||||||10
1705448400000|2024-01-16 23:40:00|14408|14400|14408|14400|14408|14400|14408|14400|252
1705448700000|2024-01-16 23:45:00|||||||||711
1705449000000|2024-01-16 23:50:00|14410||14411||14411||14410||525
1705449300000|2024-01-16 23:55:00|14408||14406||14408||14406||258
1705449600000|2024-01-17 00:00:00|14407||14408||14408||14407||240
1705449900000|2024-01-17 00:05:00|14404||14408||14408||14404||140
1705450200000|2024-01-17 00:10:00|||||||||43
1705450500000|2024-01-17 00:15:00|||||||||216
1705450800000|2024-01-17 00:20:00|||||||||343
1705451100000|2024-01-17 00:25:00|||||||||200
1705451400000|2024-01-17 00:30:00||14401||14401||14401||14401|234
1705451700000|2024-01-17 00:35:00|||||||||61
1705452000000|2024-01-17 00:40:00|||||||||41
1705452300000|2024-01-17 00:45:00|14407||14408||14408||14407||679
1705452600000|2024-01-17 00:50:00||14402||14402||14402||14402|102
1705482300000|2024-01-17 09:05:00|14287|14275|14279|14274|14289|14282|14278|14270|838
1705482600000|2024-01-17 09:10:00|14287|14275|14281|14266|14294|14278|14278|14266|916
1705482900000|2024-01-17 09:15:00|14280|14267|14286|14273|14287|14275|14280|14264|492
1705483200000|2024-01-17 09:20:00|14285|14269|14300|14284|14300|14285|14285|14267|191
1705483500000|2024-01-17 09:25:00|14299|14283|14297|14277|14300|14298|14295|14275|353
1705483800000|2024-01-17 09:30:00|14298|14284|14309|14285|14313|14294|14296|14277|161
1705484100000|2024-01-17 09:35:00|14312|14288|14301|14295|14319|14299|14293|14280|174
1705484400000|2024-01-17 09:40:00|14309|14294|14313|14296|14322|14304|14301|14285|121
1705484700000|2024-01-17 09:45:00|14312|14299|14318|14309|14322|14309|14311|14291|295
1705485000000|2024-01-17 09:50:00|14323|14312|14334|14318|14339|14318|14319|14308|239
1705485300000|2024-01-17 09:55:00|14325|14319|14322|14311|14338|14319|14314|14291|1137
1705485600000|2024-01-17 10:00:00|14326|14310|14321|14313|14327|14315|14318|14303|190
1705485900000|2024-01-17 10:05:00|14327|14316|14321|14314|14328|14316|14320|14313|46
1705486200000|2024-01-17 10:10:00|14324|14306|14338|14316|14345|14321|14320|14300|482
1705486500000|2024-01-17 10:15:00|14337|14312|14344|14326|14344|14326|14327|14308|210
1705486800000|2024-01-17 10:20:00|14340|14320|14338|14326|14343|14326|14336|14311|99
1705487100000|2024-01-17 10:25:00|14337|14318|14335|14321|14343|14328|14330|14310|515
1705487400000|2024-01-17 10:30:00|14340|14314|14338|14322|14343|14322|14329|14314|45
1705487700000|2024-01-17 10:35:00|14339|14318|14344|14329|14344|14329|14338|14318|120
1705488000000|2024-01-17 10:40:00|14343|14321|14344|14329|14347|14329|14337|14321|3
1705488300000|2024-01-17 10:45:00|14338|14325|14340|14320|14344|14327|14334|14320|1
1705488600000|2024-01-17 10:50:00|14334|14313|14338|14327|14339|14327|14327|14307|444
1705488900000|2024-01-17 10:55:00|14330|14318|14334|14311|14341|14328|14327|14309|187
1705489200000|2024-01-17 11:00:00|14335|14313|14337|14316|14339|14325|14329|14302|14
1705489500000|2024-01-17 11:05:00|14336|14317|14322|14319|14338|14320|14322|14306|400
1705489800000|2024-01-17 11:10:00|14321|14318|14321|14308|14329|14318|14311|14300|415
1705490100000|2024-01-17 11:15:00|14320|14300|14326|14308|14328|14308|14316|14300|99
1705490400000|2024-01-17 11:20:00|14327|14301|14317|14308|14327|14312|14316|14300|86
1705490700000|2024-01-17 11:25:00|14326|14310|14330|14320|14337|14320|14323|14310|1243
1705491000000|2024-01-17 11:30:00|14328|14325|14347|14340|14347|14340|14325|14317|3000
1705491300000|2024-01-17 11:35:00|14346|14336|14350|14340|14362|14346|14341|14336|1159
1705491600000|2024-01-17 11:40:00||14342||14341||14345||14340|4
1705491900000|2024-01-17 11:45:00|14359|14342|14362|14342|14362|14354|14354|14340|156
1705492200000|2024-01-17 11:50:00|14354|14343|14355|14342|14362|14351|14350|14342|509
1705492500000|2024-01-17 11:55:00|14356|14343|14354|14350|14361|14351|14350|14342|8
1705492800000|2024-01-17 12:00:00|14357|14351|14383|14362|14385|14372|14357|14344|6300
1705493100000|2024-01-17 12:05:00|14379|14367|14372|14357|14383|14369|14368|14354|732
1705493400000|2024-01-17 12:10:00|14377|14356|14374|14358|14377|14358|14360|14356|2111
1705493700000|2024-01-17 12:15:00|14379|14360|14379|14361|14379|14371|14374|14360|277
1705494000000|2024-01-17 12:20:00|14385|14362|14384|14370|14392|14378|14377|14361|1386
1705494300000|2024-01-17 12:25:00|14387|14364|14368|14361|14387|14372|14367|14361|1370
1705494600000|2024-01-17 12:30:00|14366|14360|14357|14345|14368|14360|14357|14342|949
1705494900000|2024-01-17 12:35:00|14353|14342|14354|14342|14362|14343|14353|14342|70
1705495200000|2024-01-17 12:40:00|14353|14343|14363|14347|14364|14349|14349|14342|1362
1705495500000|2024-01-17 12:45:00|14357|14350|14368|14358|14371|14358|14357|14350|634
1705495800000|2024-01-17 12:50:00|14371|14355|14371|14356|14371|14357|14365|14355|2148
1705496100000|2024-01-17 12:55:00|14370|14358|14363|14355|14371|14364|14363|14355|218
1705496400000|2024-01-17 13:00:00|14358|14350|14355|14342|14363|14350|14350|14342|2713
1705496700000|2024-01-17 13:05:00|14350|14343|14352|14339|14359|14345|14342|14338|1540
1705497000000|2024-01-17 13:10:00|14350|14336|14347|14331|14358|14340|14339|14331|651
1705497300000|2024-01-17 13:15:00|14346|14332|14339|14326|14352|14336|14332|14320|405
1705497600000|2024-01-17 13:20:00|14341|14331|14340|14328|14346|14331|14337|14328|681
1705497900000|2024-01-17 13:25:00|14341||14360||14360||14330||3241
1705498200000|2024-01-17 13:30:00|14352|14326|14338|14321|14360|14326|14301|14291|7324
1705498500000|2024-01-17 13:35:00|14336|14330|14347|14324|14350|14340|14335|14319|3798
1705498800000|2024-01-17 13:40:00|14342|14328|14321|14304|14343|14328|14314|14303|481
1705499100000|2024-01-17 13:45:00|14310|14303|14290|14281|14320|14303|14284|14281|6406
1705499400000|2024-01-17 13:50:00|14292|14275|14300|14278|14300|14280|14269|14262|4947
1705499700000|2024-01-17 13:55:00|14296|14272|14299|14281|14299|14281|14280|14269|4621
1705500000000|2024-01-17 14:00:00|14298|14285|14298|14283|14300|14285|14288|14277|1383
1705500300000|2024-01-17 14:05:00|14288|14277|14318|14310|14319|14317|14286|14277|5932
1705500600000|2024-01-17 14:10:00|14317|14306|14323|14311|14323|14316|14304|14299|2959
1705500900000|2024-01-17 14:15:00|14315|14304|14306|14296|14323|14319|14306|14296|2901
1705501200000|2024-01-17 14:20:00|14305|14299|14302|14287|14306|14299|14295|14283|6201
1705501500000|2024-01-17 14:25:00|14301|14288|14297|14285|14304|14292|14278|14267|9075
1705501800000|2024-01-17 14:30:00|14294|14287|14230|14229|14343|14341|14195|14194|405310
1705502100000|2024-01-17 14:35:00|14228|14226|14211|14209|14265|14263|14208|14206|295889
1705502400000|2024-01-17 14:40:00|14212|14210|14150|14148|14230|14228|14149|14148|168508
1705502700000|2024-01-17 14:45:00|14149|14147|14109|14108|14160|14159|14101|14100|254298
1705503000000|2024-01-17 14:50:00|14108|14107|14127|14126|14143|14141|14102|14101|193213
1705503300000|2024-01-17 14:55:00|14124|14122|14098|14096|14132|14130|14085|14083|222941
1705503600000|2024-01-17 15:00:00|14097|14097|14112|14111|14113|14112|14052|14051|189237
1705503900000|2024-01-17 15:05:00|14113|14112|14116|14115|14121|14120|14086|14085|184492
1705504200000|2024-01-17 15:10:00|14115|14114|14143|14142|14145|14144|14110|14108|125171
1705504500000|2024-01-17 15:15:00|14144|14143|14150|14149|14154|14153|14130|14129|101225
1705504800000|2024-01-17 15:20:00|14149|14148|14150|14149|14156|14155|14135|14133|100459
1705505100000|2024-01-17 15:25:00|14151|14150|14177|14176|14184|14183|14150|14149|130960
1705505400000|2024-01-17 15:30:00|14176|14175|14192|14192|14200|14199|14168|14167|99377
1705505700000|2024-01-17 15:35:00|14191|14191|14201|14200|14209|14207|14168|14166|87664
1705506000000|2024-01-17 15:40:00|14200|14199|14188|14187|14205|14203|14186|14185|39602
1705506300000|2024-01-17 15:45:00|14187|14186|14192|14191|14209|14208|14177|14176|87663
1705506600000|2024-01-17 15:50:00|14191|14190|14183|14182|14202|14201|14181|14180|100958
1705506900000|2024-01-17 15:55:00|14185|14184|14190|14189|14193|14192|14175|14174|96805
1705507200000|2024-01-17 16:00:00|14191|14190|14237|14236|14239|14238|14191|14190|168329
1705507500000|2024-01-17 16:05:00|14238|14237|14216|14215|14253|14252|14215|14214|118173
1705507800000|2024-01-17 16:10:00|14217|14216|14225|14224|14241|14240|14217|14216|83006
1705508100000|2024-01-17 16:15:00|14226|14223|14236|14235|14241|14240|14221|14220|49140
1705508400000|2024-01-17 16:20:00|14237|14236|14247|14246|14249|14248|14236|14235|38879
1705508700000|2024-01-17 16:25:00|14246|14245|14242|14241|14253|14252|14233|14232|50397
1705509000000|2024-01-17 16:30:00|14243|14242|14239|14238|14247|14246|14232|14231|55491
1705509300000|2024-01-17 16:35:00|14238|14237|14250|14249|14253|14252|14230|14229|52581
1705509600000|2024-01-17 16:40:00|14249|14248|14249|14248|14264|14263|14239|14238|53437
1705509900000|2024-01-17 16:45:00|14250|14249|14241|14241|14254|14253|14237|14236|77831
1705510200000|2024-01-17 16:50:00|14242|14240|14216|14215|14242|14240|14215|14214|46173
1705510500000|2024-01-17 16:55:00|14217|14216|14225|14224|14228|14227|14215|14214|33308
1705510800000|2024-01-17 17:00:00|14226|14226|14218|14217|14235|14234|14215|14214|59589
1705511100000|2024-01-17 17:05:00|14219|14218|14213|14212|14223|14222|14210|14209|33958
1705511400000|2024-01-17 17:10:00|14212|14211|14216|14215|14226|14226|14205|14204|57755
1705511700000|2024-01-17 17:15:00|14215|14214|14220|14219|14221|14220|14211|14210|32614
1705512000000|2024-01-17 17:20:00|14221|14220|14214|14213|14223|14222|14209|14208|57023
1705512300000|2024-01-17 17:25:00|14213|14212|14218|14217|14222|14221|14209|14208|41159
1705512600000|2024-01-17 17:30:00|14217|14216|14210|14209|14227|14225|14205|14204|82912
1705512900000|2024-01-17 17:35:00|14209|14208|14214|14213|14215|14215|14207|14206|65960
1705513200000|2024-01-17 17:40:00|14215|14214|14210|14209|14219|14218|14207|14206|130799
1705513500000|2024-01-17 17:45:00|14209|14208|14213|14212|14217|14216|14207|14206|89965
1705513800000|2024-01-17 17:50:00|14212|14213|14225|14224|14230|14229|14212|14211|120047
1705514100000|2024-01-17 17:55:00|14226|14225|14244|14243|14249|14248|14225|14224|70854
1705514400000|2024-01-17 18:00:00|14243|14242|14266|14265|14266|14265|14240|14238|96741
1705514700000|2024-01-17 18:05:00|14265|14264|14228|14227|14265|14264|14228|14227|129484
1705515000000|2024-01-17 18:10:00|14227|14226|14201|14200|14227|14226|14197|14196|82788
1705515300000|2024-01-17 18:15:00|14200|14199|14193|14192|14202|14200|14183|14182|74677
1705515600000|2024-01-17 18:20:00|14192|14191|14187|14186|14196|14195|14180|14179|127059
1705515900000|2024-01-17 18:25:00|14186|14185|14187|14186|14194|14193|14182|14181|130336
1705516200000|2024-01-17 18:30:00|14186|14185|14184|14183|14187|14186|14175|14174|80760
1705516500000|2024-01-17 18:35:00|14183|14182|14180|14179|14187|14186|14172|14171|91057
1705516800000|2024-01-17 18:40:00|14179|14178|14182|14181|14185|14184|14163|14162|82877
1705517100000|2024-01-17 18:45:00|14183|14182|14177|14176|14187|14186|14168|14167|38684
1705517400000|2024-01-17 18:50:00|14176|14175|14191|14190|14196|14195|14176|14175|98213
1705517700000|2024-01-17 18:55:00|14192|14191|14188|14187|14196|14195|14185|14184|72886
1705518000000|2024-01-17 19:00:00|14187|14186|14194|14193|14205|14204|14183|14182|82611
1705518300000|2024-01-17 19:05:00|14193|14192|14194|14193|14194|14193|14184|14183|53751
1705518600000|2024-01-17 19:10:00|14193|14192|14190|14189|14202|14201|14190|14189|51842
1705518900000|2024-01-17 19:15:00|14191|14190|14214|14213|14214|14213|14191|14190|49066
1705519200000|2024-01-17 19:20:00|14215|14214|14241|14240|14243|14242|14211|14210|70278
1705519500000|2024-01-17 19:25:00|14240|14239|14241|14240|14244|14243|14225|14224|81727
1705519800000|2024-01-17 19:30:00|14242|14241|14229|14228|14247|14246|14228|14227|66430
1705520100000|2024-01-17 19:35:00|14230|14229|14228|14227|14235|14234|14228|14227|62048
1705520400000|2024-01-17 19:40:00|14227|14226|14240|14239|14243|14241|14221|14220|75963
1705520700000|2024-01-17 19:45:00|14241|14240|14234|14233|14246|14245|14231|14230|70119
1705521000000|2024-01-17 19:50:00|14235|14234|14239|14238|14246|14245|14235|14234|57033
1705521300000|2024-01-17 19:55:00|14238|14237|14239|14238|14243|14242|14236|14235|58872
1705521600000|2024-01-17 20:00:00|14238|14237|14232|14231|14242|14241|14229|14228|84670
1705521900000|2024-01-17 20:05:00|14233|14232|14240|14239|14245|14244|14231|14230|118615
1705522200000|2024-01-17 20:10:00|14241|14240|14234|14233|14244|14243|14232|14231|143790
1705522500000|2024-01-17 20:15:00|14235|14234|14249|14248|14254|14253|14234|14233|90342
1705522800000|2024-01-17 20:20:00|14248|14247|14243|14242|14248|14247|14240|14239|95156
1705523100000|2024-01-17 20:25:00|14244|14243|14251|14250|14252|14251|14243|14242|79431
1705523400000|2024-01-17 20:30:00|14252|14251|14269|14268|14269|14268|14249|14248|76574
1705523700000|2024-01-17 20:35:00|14270|14269|14264|14263|14279|14278|14263|14262|133050
1705524000000|2024-01-17 20:40:00|14263|14262|14265|14264|14274|14273|14261|14260|122376
1705524300000|2024-01-17 20:45:00|14266|14265|14282|14281|14293|14292|14266|14265|197142
1705524600000|2024-01-17 20:50:00|14283|14282|14293|14292|14305|14304|14283|14282|393574
1705524900000|2024-01-17 20:55:00|14292|14291|14289|14287|14302|14301|14285|14283|565463
1705525200000|2024-01-17 21:00:00|14311|14288|14291|14290|14311|14301|14291|14281|1275306
1705525500000|2024-01-17 21:05:00|14293|14292|14297|14295|14300|14297|14293|14290|3232
1705525800000|2024-01-17 21:10:00|14295|14294|14289|14283|14295|14294|14289|14281|10830
1705526100000|2024-01-17 21:15:00|14291|14285|14293|14290|14294|14293|14290|14285|893
1705526400000|2024-01-17 21:20:00|14292|14291|14299|14296|14300|14296|14292|14291|1309
1705526700000|2024-01-17 21:25:00|14298|14294|14294|14292|14298|14294|14294|14292|712
1705527000000|2024-01-17 21:30:00|14293|14291|14299|14293|14299|14293|14292|14288|730
1705527300000|2024-01-17 21:35:00|14294|14291|14291|14281|14294|14291|14291|14281|259
1705527600000|2024-01-17 21:40:00||14283||14284||14284||14283|12
1705527900000|2024-01-17 21:45:00|14289|14286|14288|14286|14291|14286|14287|14286|653
1705528200000|2024-01-17 21:50:00||14284||14284||14284||14284|725
1705528500000|2024-01-17 21:55:00|14286|14283|14287|14283|14287|14283|14286|14283|360
1705528800000|2024-01-17 22:00:00||14284||14285||14285||14283|0
1705529100000|2024-01-17 22:05:00|||||||||1
1705529400000|2024-01-17 22:10:00|14286|14282|14286|14281|14286|14282|14286|14281|119
1705529700000|2024-01-17 22:15:00||14273||14272||14273||14272|304
1705530300000|2024-01-17 22:25:00|14300|14282|14299|14284|14300|14284|14299|14282|477
1705530600000|2024-01-17 22:30:00|||||||||46
1705530900000|2024-01-17 22:35:00|||||||||1
1705531200000|2024-01-17 22:40:00|14298||14298||14298||14298||13
1705531500000|2024-01-17 22:45:00|||||||||1
1705531800000|2024-01-17 22:50:00|14294|14288|14298|14291|14298|14291|14293|14288|593
1705532100000|2024-01-17 22:55:00|14296|14290|14296|14290|14296|14290|14296|14290|12
1705532400000|2024-01-17 23:00:00||14289||14291||14291||14289|645
1705532700000|2024-01-17 23:05:00|14298|14290|14293|14252|14298|14290|14293|14252|581
1705533000000|2024-01-17 23:10:00|14280|14250|14280|14251|14280|14251|14280|14250|108
1705533300000|2024-01-17 23:15:00|14292||14290||14293||14290||311
1705533600000|2024-01-17 23:20:00||14252||14252||14252||14252|10
1705533900000|2024-01-17 23:25:00||14256||14266||14266||14256|162
1705534200000|2024-01-17 23:30:00|||||||||61
1705534500000|2024-01-17 23:35:00|14286|14262|14286|14271|14286|14271|14286|14262|9
1705534800000|2024-01-17 23:40:00|||||||||4
1705535100000|2024-01-17 23:45:00|14290|14281|14290|14281|14290|14284|14290|14271|142
1705535400000|2024-01-17 23:50:00|||||||||21
1705535700000|2024-01-17 23:55:00|14298|14288|14297|14282|14298|14288|14297|14281|552
1705536600000|2024-01-18 00:10:00|||||||||5
1705536900000|2024-01-18 00:15:00|14298|14283|14298|14283|14298|14283|14297|14283|247
1705537200000|2024-01-18 00:20:00|||||||||33
1705537500000|2024-01-18 00:25:00|||||||||1
1705537800000|2024-01-18 00:30:00|14292|14289|14298|14283|14298|14289|14288|14283|160
1705538100000|2024-01-18 00:35:00|||||||||43
1705538400000|2024-01-18 00:40:00|14300|14288|14300|14288|14300|14288|14300|14288|268
1705538700000|2024-01-18 00:45:00|||||||||25
1705539000000|2024-01-18 00:50:00|14297|14289|14298|14289|14298|14289|14290|14289|272
1705568700000|2024-01-18 09:05:00|14329|14314|14329|14320|14334|14321|14319|14310|1319
1705569000000|2024-01-18 09:10:00|14330|14321|14333|14327|14339|14329|14325|14321|2285
1705569300000|2024-01-18 09:15:00|14332|14322|14331|14321|14339|14325|14325|14321|2325
1705569600000|2024-01-18 09:20:00|14332|14322|14325|14323|14336|14329|14324|14321|1179
1705569900000|2024-01-18 09:25:00|14324|14322|14323|14320|14334|14322|14323|14320|1296
1705570200000|2024-01-18 09:30:00|14324|14322|14335|14316|14336|14322|14317|14301|2640
1705570500000|2024-01-18 09:35:00|14339|14317|14332|14322|14339|14325|14330|14316|315
1705570800000|2024-01-18 09:40:00|14330|14325|14337|14320|14339|14332|14325|14320|1227
1705571100000|2024-01-18 09:45:00|14336|14325|14331|14325|14337|14333|14330|14320|375
1705571400000|2024-01-18 09:50:00|14330|14320|14328|14322|14339|14327|14327|14320|1037
1705571700000|2024-01-18 09:55:00|14327|14320|14339|14326|14339|14326|14323|14320|735
1705572000000|2024-01-18 10:00:00|14334|14322|14338|14320|14339|14329|14331|14320|21
1705572300000|2024-01-18 10:05:00|14339|14328|14330|14327|14339|14328|14329|14320|226
1705572600000|2024-01-18 10:10:00|14332|14328|14323|14320|14339|14329|14323|14320|456
1705572900000|2024-01-18 10:15:00|14321|14321|14337|14321|14337|14321|14321|14320|502
1705573200000|2024-01-18 10:20:00|14336|14320|14333|14321|14339|14321|14330|14320|439
1705573500000|2024-01-18 10:25:00|14321|14320|14333|14309|14336|14325|14318|14303|3322
1705573800000|2024-01-18 10:30:00|14337|14310|14333|14305|14338|14310|14320|14302|713
1705574100000|2024-01-18 10:35:00|14332|14302|14326|14304|14337|14320|14315|14302|610
1705574400000|2024-01-18 10:40:00|14324|14311|14323|14316|14331|14321|14320|14305|692
1705574700000|2024-01-18 10:45:00|14331|14318|14333|14318|14333|14319|14324|14316|114
1705575000000|2024-01-18 10:50:00|14324|14319|14349|14339|14349|14339|14324|14319|879
1705575300000|2024-01-18 10:55:00|14350|14323|14349|14339|14350|14340|14345|14323|416
1705575600000|2024-01-18 11:00:00|14350|14346|14340|14324|14350|14346|14315|14302|5804
1705575900000|2024-01-18 11:05:00|14349|14325|14329|14310|14349|14330|14325|14308|2755
1705576200000|2024-01-18 11:10:00|14327|14316|14329|14317|14349|14325|14324|14300|1292
1705576500000|2024-01-18 11:15:00|14327|14312|14324|14300|14335|14320|14310|14300|2147
1705576800000|2024-01-18 11:20:00|14317|14305|14317|14304|14324|14312|14310|14300|1879
1705577100000|2024-01-18 11:25:00|14316|14300|14316|14305|14316|14308|14305|14300|1939
1705577400000|2024-01-18 11:30:00|14313|14306|14305|14296|14318|14308|14303|14293|1056
1705577700000|2024-01-18 11:35:00|14313|14295|14314|14302|14341|14320|14306|14292|1909
1705578000000|2024-01-18 11:40:00|14313|14308|14349|14334|14349|14335|14313|14302|596
1705578300000|2024-01-18 11:45:00|14350|14337|14376|14371|14394|14374|14350|14337|2888
1705578600000|2024-01-18 11:50:00|14381|14372|14379|14371|14381|14372|14376|14369|1253
1705578900000|2024-01-18 11:55:00|14378|14372|14388|14376|14395|14377|14374|14372|548
1705579200000|2024-01-18 12:00:00|14387|14378|14409|14403|14420|14408|14387|14373|12376
1705579500000|2024-01-18 12:05:00|14419|14400|14394|14388|14420|14406|14394|14385|2241
1705579800000|2024-01-18 12:10:00|14393|14389|14396|14379|14410|14396|14390|14379|2639
1705580100000|2024-01-18 12:15:00|14400|14378|14409|14395|14418|14405|14400|14378|1901
1705580400000|2024-01-18 12:20:00|14410|14397|14415|14408|14420|14412|14408|14397|1727
1705580700000|2024-01-18 12:25:00|14414|14412|14412|14400|14426|14412|14412|14399|1926
1705581000000|2024-01-18 12:30:00|14409|14402|14422|14402|14430|14420|14409|14399|3527
1705581300000|2024-01-18 12:35:00|14416|14399|14417|14405|14424|14405|14409|14399|1069
1705581600000|2024-01-18 12:40:00|14414|14404|14415|14410|14418|14415|14407|14400|3568
1705581900000|2024-01-18 12:45:00|14416|14411|14422|14410|14428|14419|14416|14405|2776
1705582200000|2024-01-18 12:50:00|14420|14411|14420|14410|14429|14420|14406|14400|3879
1705582500000|2024-01-18 12:55:00|14426|14412|14410|14403|14426|14417|14407|14400|1985
1705582800000|2024-01-18 13:00:00|14418|14404|14410|14406|14420|14410|14404|14400|4550
1705583100000|2024-01-18 13:05:00|14412|14408|14409|14402|14423|14411|14409|14402|2332
1705583400000|2024-01-18 13:10:00|14410|14406|14412|14402|14419|14406|14404|14399|2196
1705583700000|2024-01-18 13:15:00|14419|14404|14411|14402|14419|14407|14410|14402|1201
1705584000000|2024-01-18 13:20:00|14412|14405|14413|14412|14420|14415|14407|14402|2343
1705584300000|2024-01-18 13:25:00|14420|14407|14420|14409|14420|14411|14410|14402|1217
1705584600000|2024-01-18 13:30:00|14416|14403|14401|14390|14420|14403|14389|14380|6306
1705584900000|2024-01-18 13:35:00|14400|14389|14399|14387|14423|14417|14390|14380|10806
1705585200000|2024-01-18 13:40:00|14403|14397|14388|14372|14416|14398|14378|14367|7558
1705585500000|2024-01-18 13:45:00|14387|14369|14398|14377|14400|14379|14373|14362|3747
1705585800000|2024-01-18 13:50:00|14397|14378|14385|14382|14397|14382|14385|14378|268
1705586100000|2024-01-18 13:55:00|14384|14381|14386|14375|14393|14381|14384|14372|1813
1705586400000|2024-01-18 14:00:00|14387|14376|14398|14390|14400|14394|14387|14376|1392
1705586700000|2024-01-18 14:05:00|14399|14391|14414|14407|14415|14408|14396|14387|5832
1705587000000|2024-01-18 14:10:00|14416|14408|14420|14412|14430|14422|14416|14407|2886
1705587300000|2024-01-18 14:15:00|14417|14413|14412|14393|14420|14416|14406|14390|2253
1705587600000|2024-01-18 14:20:00|14406|14396|14400|14388|14412|14396|14391|14385|3993
1705587900000|2024-01-18 14:25:00|14404|14390|14343|14334|14430|14414|14337|14331|38316
1705588200000|2024-01-18 14:30:00|14347|14331|14411|14408|14430|14428|14340|14331|321703
1705588500000|2024-01-18 14:35:00|14410|14409|14417|14416|14421|14420|14375|14374|188122
1705588800000|2024-01-18 14:40:00|14416|14415|14442|14440|14470|14469|14408|14407|215321
1705589100000|2024-01-18 14:45:00|14443|14441|14424|14423|14451|14450|14420|14419|228816
1705589400000|2024-01-18 14:50:00|14423|14422|14414|14412|14436|14435|14397|14396|99187
1705589700000|2024-01-18 14:55:00|14413|14413|14414|14412|14422|14421|14393|14392|80160
1705590000000|2024-01-18 15:00:00|14412|14411|14366|14365|14428|14427|14351|14350|147646
1705590300000|2024-01-18 15:05:00|14365|14364|14346|14345|14382|14381|14346|14344|147193
1705590600000|2024-01-18 15:10:00|14347|14346|14348|14346|14371|14370|14343|14342|154211
1705590900000|2024-01-18 15:15:00|14346|14345|14347|14346|14374|14372|14346|14345|175100
1705591200000|2024-01-18 15:20:00|14348|14347|14380|14379|14390|14389|14346|14345|92689
1705591500000|2024-01-18 15:25:00|14381|14380|14393|14392|14399|14398|14377|14376|85403
1705591800000|2024-01-18 15:30:00|14394|14393|14406|14405|14414|14413|14378|14376|150625
1705592100000|2024-01-18 15:35:00|14407|14406|14437|14436|14440|14439|14400|14399|95847
1705592400000|2024-01-18 15:40:00|14438|14437|14445|14444|14449|14448|14418|14417|88157
1705592700000|2024-01-18 15:45:00|14446|14445|14463|14462|14464|14462|14418|14417|87161
1705593000000|2024-01-18 15:50:00|14462|14461|14470|14469|14472|14471|14445|14444|73699
1705593300000|2024-01-18 15:55:00|14471|14470|14485|14484|14485|14484|14456|14454|131299
1705593600000|2024-01-18 16:00:00|14486|14483|14481|14480|14495|14494|14470|14469|188674
1705593900000|2024-01-18 16:05:00|14483|14482|14484|14482|14495|14494|14474|14472|65937
1705594200000|2024-01-18 16:10:00|14485|14484|14490|14489|14495|14494|14471|14470|84823
1705594500000|2024-01-18 16:15:00|14491|14490|14515|14514|14515|14514|14482|14481|150453
1705594800000|2024-01-18 16:20:00|14514|14513|14504|14503|14524|14523|14501|14500|123388
1705595100000|2024-01-18 16:25:00|14505|14504|14533|14532|14535|14534|14492|14491|155861
1705595400000|2024-01-18 16:30:00|14534|14533|14546|14545|14550|14549|14526|14526|104957
1705595700000|2024-01-18 16:35:00|14547|14546|14536|14535|14559|14558|14534|14533|103666
1705596000000|2024-01-18 16:40:00|14537|14536|14519|14518|14540|14539|14518|14517|100916
1705596300000|2024-01-18 16:45:00|14521|14520|14531|14530|14534|14533|14510|14508|68566
1705596600000|2024-01-18 16:50:00|14530|14529|14522|14521|14542|14541|14522|14521|130918
1705596900000|2024-01-18 16:55:00|14521|14520|14519|14518|14529|14528|14512|14511|88667
1705597200000|2024-01-18 17:00:00|14520|14519|14480|14479|14527|14526|14478|14477|176507
1705597500000|2024-01-18 17:05:00|14481|14480|14481|14480|14495|14494|14471|14470|75460
1705597800000|2024-01-18 17:10:00|14482|14481|14472|14471|14486|14485|14462|14461|95737
1705598100000|2024-01-18 17:15:00|14471|14470|14473|14472|14494|14493|14469|14468|118565
1705598400000|2024-01-18 17:20:00|14474|14473|14463|14462|14478|14477|14458|14457|55267
1705598700000|2024-01-18 17:25:00|14464|14463|14467|14466|14472|14471|14458|14457|37193
1705599000000|2024-01-18 17:30:00|14468|14467|14435|14434|14469|14468|14430|14429|86759
1705599300000|2024-01-18 17:35:00|14436|14435|14460|14459|14461|14460|14431|14430|80254
1705599600000|2024-01-18 17:40:00|14461|14460|14460|14459|14466|14465|14450|14449|77345
1705599900000|2024-01-18 17:45:00|14459|14458|14457|14456|14464|14463|14451|14450|51381
1705600200000|2024-01-18 17:50:00|14456|14455|14442|14442|14459|14458|14441|14440|37184
1705600500000|2024-01-18 17:55:00|14443|14443|14435|14434|14447|14446|14430|14429|42003
1705600800000|2024-01-18 18:00:00|14434|14433|14421|14420|14436|14435|14415|14413|72645
1705601100000|2024-01-18 18:05:00|14423|14422|14434|14433|14434|14433|14409|14408|75304
1705601400000|2024-01-18 18:10:00|14433|14432|14421|14420|14433|14432|14418|14417|111494
1705601700000|2024-01-18 18:15:00|14420|14419|14417|14416|14433|14432|14412|14411|94645
1705602000000|2024-01-18 18:20:00|14418|14417|14424|14423|14433|14432|14411|14410|57595
1705602300000|2024-01-18 18:25:00|14423|14421|14419|14418|14427|14426|14413|14412|103329
1705602600000|2024-01-18 18:30:00|14420|14417|14436|14435|14438|14437|14417|14416|37667
1705602900000|2024-01-18 18:35:00|14437|14436|14433|14432|14444|14443|14431|14430|57160
1705603200000|2024-01-18 18:40:00|14434|14433|14460|14459|14465|14464|14426|14425|88475
1705603500000|2024-01-18 18:45:00|14461|14460|14446|14445|14466|14465|14445|14444|64169
1705603800000|2024-01-18 18:50:00|14445|14444|14444|14443|14447|14446|14437|14436|43595
1705604100000|2024-01-18 18:55:00|14445|14444|14459|14458|14463|14462|14444|14443|35985
1705604400000|2024-01-18 19:00:00|14460|14459|14459|14458|14464|14463|14454|14453|48372
1705604700000|2024-01-18 19:05:00|14458|14457|14468|14467|14473|14472|14451|14450|33672
1705605000000|2024-01-18 19:10:00|14469|14468|14479|14478|14490|14489|14467|14466|60987
1705605300000|2024-01-18 19:15:00|14480|14479|14497|14496|14499|14498|14480|14479|51845
1705605600000|2024-01-18 19:20:00|14498|14497|14515|14514|14519|14518|14491|14490|117672
1705605900000|2024-01-18 19:25:00|14516|14515|14523|14522|14524|14523|14508|14507|73901
1705606200000|2024-01-18 19:30:00|14524|14523|14531|14530|14538|14537|14513|14512|119975
1705606500000|2024-01-18 19:35:00|14532|14531|14536|14535|14544|14543|14531|14530|81518
1705606800000|2024-01-18 19:40:00|14535|14534|14521|14520|14541|14540|14521|14520|85995
1705607100000|2024-01-18 19:45:00|14520|14519|14535|14534|14537|14536|14509|14508|92733
1705607400000|2024-01-18 19:50:00|14534|14533|14531|14530|14539|14538|14526|14525|59555
1705607700000|2024-01-18 19:55:00|14532|14531|14544|14543|14546|14545|14529|14528|159156
1705608000000|2024-01-18 20:00:00|14545|14544|14530|14529|14546|14545|14523|14522|103745
1705608300000|2024-01-18 20:05:00|14529|14528|14532|14531|14535|14534|14518|14517|65579
1705608600000|2024-01-18 20:10:00|14533|14532|14525|14524|14537|14536|14524|14523|68104
1705608900000|2024-01-18 20:15:00|14526|14525|14521|14520|14531|14530|14520|14519|50894
1705609200000|2024-01-18 20:20:00|14520|14519|14519|14518|14526|14525|14516|14515|59096
1705609500000|2024-01-18 20:25:00|14520|14519|14516|14515|14527|14526|14503|14502|69908
1705609800000|2024-01-18 20:30:00|14517|14516|14520|14519|14521|14520|14510|14509|66808
1705610100000|2024-01-18 20:35:00|14519|14518|14496|14496|14520|14519|14494|14494|121034
1705610400000|2024-01-18 20:40:00|14494|14493|14503|14502|14508|14507|14492|14491|99170
1705610700000|2024-01-18 20:45:00|14502|14501|14487|14486|14510|14508|14485|14484|123489
1705611000000|2024-01-18 20:50:00|14488|14487|14502|14501|14522|14521|14486|14485|284440
1705611300000|2024-01-18 20:55:00|14499|14498|14498|14497|14504|14503|14489|14488|468319
1705611600000|2024-01-18 21:00:00|14499|14498|14497|14494|14508|14499|14484|14470|1866990
1705611900000|2024-01-18 21:05:00|14499|14495|14499|14497|14499|14497|14498|14494|552
1705612200000|2024-01-18 21:10:00|14500|14498|14501|14498|14501|14498|14498|14490|1076
1705612500000|2024-01-18 21:15:00|14509|14501|14509|14506|14509|14506|14504|14501|1213
1705612800000|2024-01-18 21:20:00||14507||14506||14507||14506|151
1705613100000|2024-01-18 21:25:00|14506|14504|14506|14502|14507|14504|14502|14501|1135
1705613400000|2024-01-18 21:30:00|14509|14504|14508|14506|14509|14506|14505|14503|1165
1705613700000|2024-01-18 21:35:00|14509|14505|14519|14518|14519|14518|14509|14505|5704
1705614000000|2024-01-18 21:40:00|14518|14515|14518|14514|14518|14515|14518|14514|2054
1705614300000|2024-01-18 21:45:00|14508|14506|14518|14506|14518|14508|14508|14506|1003
1705614600000|2024-01-18 21:50:00||14513||14508||14513||14508|83
1705614900000|2024-01-18 21:55:00||14506||14506||14506||14506|202
1705615200000|2024-01-18 22:00:00|||||||||3
1705615500000|2024-01-18 22:05:00||14511||14506||14511||14506|125
1705615800000|2024-01-18 22:10:00|14509|14502|14509|14502|14509|14502|14509|14502|38
1705616100000|2024-01-18 22:15:00|||||||||72
1705616400000|2024-01-18 22:20:00|||||||||126
1705616700000|2024-01-18 22:25:00|14518||14518||14518||14518||5
1705617000000|2024-01-18 22:30:00|14502||14518||14518||14502||1615
1705617300000|2024-01-18 22:35:00||14510||14510||14510||14510|25
1705617600000|2024-01-18 22:40:00|||||||||238
1705617900000|2024-01-18 22:45:00||14502||14506||14517||14502|296
1705618200000|2024-01-18 22:50:00|14510||14510||14510||14510||0
1705618500000|2024-01-18 22:55:00|||||||||297
1705618800000|2024-01-18 23:00:00|14518|14505|14518|14506|14518|14506|14518|14505|98
1705619100000|2024-01-18 23:05:00|14514|14511|14514|14511|14514|14511|14514|14511|71
1705619400000|2024-01-18 23:10:00|14518|14512|14520|14512|14520|14512|14518|14512|660
1705619700000|2024-01-18 23:15:00|14530|14513|14539|14513|14539|14513|14530|14513|546
1705620000000|2024-01-18 23:20:00|14527|14519|14544|14520|14544|14523|14527|14519|438
1705620300000|2024-01-18 23:25:00|14545|14523|14540|14523|14548|14523|14540|14523|250
1705620600000|2024-01-18 23:30:00|||||||||1
1705620900000|2024-01-18 23:35:00|14541||14541||14545||14541||443
1705621200000|2024-01-18 23:40:00|14545|14541|14550|14527|14550|14541|14545|14525|983
1705621500000|2024-01-18 23:45:00|14548|14528|14549|14534|14549|14534|14548|14528|241
1705621800000|2024-01-18 23:50:00|14550|14537|14556|14528|14556|14546|14550|14528|1664
1705622100000|2024-01-18 23:55:00|14552||14557||14557||14552||503
1705622400000|2024-01-19 00:00:00|14560|14530|14557|14530|14560|14530|14542|14528|1487
1705622700000|2024-01-19 00:05:00|14556||14556||14556||14556||3
1705623000000|2024-01-19 00:10:00|14555|14536|14550|14530|14555|14536|14550|14530|447
1705623300000|2024-01-19 00:15:00|14555|14538|14555|14540|14555|14540|14555|14530|22
1705623600000|2024-01-19 00:20:00|14559||14560||14560||14555||1364
1705623900000|2024-01-19 00:25:00|||||||||329
1705624200000|2024-01-19 00:30:00|14555|14543|14555|14543|14555|14543|14555|14543|6
1705624500000|2024-01-19 00:35:00|14560|14551|14572|14541|14572|14555|14560|14540|849
1705624800000|2024-01-19 00:40:00|14570|14540|14570|14540|14570|14540|14570|14540|107
1705625100000|2024-01-19 00:45:00|14568|14556|14568|14540|14568|14556|14568|14540|381
1705625400000|2024-01-19 00:50:00|14565||14565||14565||14550||849
1705655100000|2024-01-19 09:05:00|14611|14591|14624|14594|14626|14602|14599|14591|1100
1705655400000|2024-01-19 09:10:00|14619|14591|14626|14608|14626|14608|14600|14591|888
1705655700000|2024-01-19 09:15:00|14617|14609|14613|14606|14619|14611|14608|14599|539
1705656000000|2024-01-19 09:20:00|14610|14607|14613|14600|14613|14608|14610|14600|273
1705656300000|2024-01-19 09:25:00|14611|14608|14621|14610|14626|14610|14611|14600|2213
1705656600000|2024-01-19 09:30:00|14620|14606|14613|14610|14626|14611|14611|14600|3065
1705656900000|2024-01-19 09:35:00|14614|14603|14616|14610|14629|14614|14611|14603|2659
1705657200000|2024-01-19 09:40:00|14615|14600|14619|14611|14626|14611|14613|14600|818
1705657500000|2024-01-19 09:45:00|14615||14626||14626||14615||161
1705657800000|2024-01-19 09:50:00|14625|14616|14628|14615|14637|14627|14622|14611|1098
1705658100000|2024-01-19 09:55:00|14627|14620|14627|14615|14638|14620|14623|14615|452
1705658400000|2024-01-19 10:00:00|14626|14617|14629|14626|14637|14626|14625|14615|351
1705658700000|2024-01-19 10:05:00|14628|14627|14640|14630|14647|14636|14628|14626|3434
1705659000000|2024-01-19 10:10:00|14641|14636|14645|14640|14650|14643|14638|14636|1982
1705659300000|2024-01-19 10:15:00|14649|14643|14645|14640|14650|14643|14640|14630|2833
1705659600000|2024-01-19 10:20:00|14642||14647||14650||14641||1023
1705659900000|2024-01-19 10:25:00|14646|14637|14647|14640|14650|14641|14642|14630|1640
1705660200000|2024-01-19 10:30:00|14650||14650||14650||14646||156
1705660500000|2024-01-19 10:35:00|14649|14642|14650|14640|14650|14642|14645|14640|397
1705660800000|2024-01-19 10:40:00|14649|14641|14645|14640|14650|14642|14645|14640|339
1705661100000|2024-01-19 10:45:00|14649|14645|14650|14640|14650|14645|14649|14640|631
1705661400000|2024-01-19 10:50:00|14649|14641|14650|14640|14650|14643|14647|14640|39
1705661700000|2024-01-19 10:55:00|14649|14641|14650|14640|14650|14644|14647|14640|149
1705662000000|2024-01-19 11:00:00|14648|14641|14653|14645|14665|14646|14646|14640|642
1705662300000|2024-01-19 11:05:00|14662|14647|14648|14640|14662|14648|14647|14640|565
1705662600000|2024-01-19 11:10:00|14650|14643|14661|14642|14665|14654|14647|14640|602
1705662900000|2024-01-19 11:15:00|14662|14640|14654|14640|14665|14642|14649|14640|12
1705663200000|2024-01-19 11:20:00|14651|14641|14663|14645|14663|14645|14649|14640|62
1705663500000|2024-01-19 11:25:00|14665|14640|14652|14640|14665|14644|14652|14640|66
1705663800000|2024-01-19 11:30:00|14661|14641|14656|14643|14665|14648|14653|14640|182
1705664100000|2024-01-19 11:35:00|14655|14648|14658|14655|14665|14655|14655|14643|160
1705664400000|2024-01-19 11:40:00|14659|14644|14666|14660|14667|14660|14659|14643|523
1705664700000|2024-01-19 11:45:00|14665|14661|14666|14665|14676|14665|14662|14660|324
1705665000000|2024-01-19 11:50:00|14671|14660|14675|14665|14676|14666|14666|14655|4963
1705665300000|2024-01-19 11:55:00|14674|14655|14672|14661|14676|14665|14665|14652|1411
1705665600000|2024-01-19 12:00:00|14669|14655|14666|14660|14674|14669|14662|14651|4963
1705665900000|2024-01-19 12:05:00|14670|14661|14671|14661|14672|14668|14664|14660|5105
1705666200000|2024-01-19 12:10:00|14670|14652|14667|14661|14671|14661|14663|14652|1280
1705666500000|2024-01-19 12:15:00|14670|14657|14662|14651|14670|14661|14660|14651|1657
1705666800000|2024-01-19 12:20:00|14663|14656|14662|14655|14663|14656|14660|14652|222
1705667100000|2024-01-19 12:25:00|14661|14653|14660|14654|14661|14655|14658|14651|1136
1705667400000|2024-01-19 12:30:00|14659|14652|14660|14654|14660|14657|14654|14651|1457
1705667700000|2024-01-19 12:35:00|14658|14656|14660|14651|14660|14656|14654|14651|709
1705668000000|2024-01-19 12:40:00|14657|14650|14649|14641|14660|14650|14648|14641|1075
1705668300000|2024-01-19 12:45:00|14647|14640|14645|14640|14654|14641|14640|14630|1009
1705668600000|2024-01-19 12:50:00|14647|14641|14658|14648|14660|14648|14647|14638|679
1705668900000|2024-01-19 12:55:00|14660|14649|14651|14642|14660|14650|14646|14639|1541
1705669200000|2024-01-19 13:00:00|14657|14643|14653|14643|14657|14649|14650|14642|1516
1705669500000|2024-01-19 13:05:00|14652|14642|14656|14649|14660|14653|14648|14642|1752
1705669800000|2024-01-19 13:10:00|14650|14643|14658|14648|14658|14649|14649|14638|496
1705670100000|2024-01-19 13:15:00|14654|14649|14656|14648|14660|14656|14653|14648|3811
1705670400000|2024-01-19 13:20:00|14649|14649|14657|14648|14660|14653|14649|14648|4687
1705670700000|2024-01-19 13:25:00|14654|14646|14645|14635|14655|14648|14643|14630|2909
1705671000000|2024-01-19 13:30:00|14644|14636|14644|14636|14658|14655|14641|14633|8923
1705671300000|2024-01-19 13:35:00|14645|14632|14650|14643|14659|14648|14643|14630|2002
1705671600000|2024-01-19 13:40:00|14649|14642|14638|14622|14649|14643|14634|14621|1580
1705671900000|2024-01-19 13:45:00|14643|14628|14644|14639|14650|14644|14642|14628|701
1705672200000|2024-01-19 13:50:00|14646|14637|14645|14635|14650|14637|14639|14634|1330
1705672500000|2024-01-19 13:55:00|14640|14636|14643|14635|14645|14638|14636|14625|4244
1705672800000|2024-01-19 14:00:00|14642|14636|14640|14629|14643|14637|14633|14614|3366
1705673100000|2024-01-19 14:05:00|14642|14635|14645|14638|14645|14644|14640|14631|3711
1705673400000|2024-01-19 14:10:00|14644|14639|14634|14625|14645|14639|14629|14617|3468
1705673700000|2024-01-19 14:15:00|14633|14624|14633|14626|14634|14630|14632|14616|800
1705674000000|2024-01-19 14:20:00|14634|14629|14654|14650|14654|14650|14632|14621|7452
1705674300000|2024-01-19 14:25:00|14652|14649|14642|14629|14660|14655|14613|14600|99477
1705674600000|2024-01-19 14:30:00|14639|14602|14664|14663|14681|14679|14582|14580|501151
1705674900000|2024-01-19 14:35:00|14665|14662|14662|14661|14688|14687|14636|14634|361392
1705675200000|2024-01-19 14:40:00|14661|14660|14710|14709|14725|14724|14650|14649|370199
1705675500000|2024-01-19 14:45:00|14711|14710|14660|14659|14712|14711|14658|14657|172179
1705675800000|2024-01-19 14:50:00|14661|14660|14684|14682|14692|14691|14652|14651|173212
1705676100000|2024-01-19 14:55:00|14686|14683|14678|14675|14701|14700|14671|14669|106410
1705676400000|2024-01-19 15:00:00|14680|14676|14697|14696|14707|14706|14678|14676|197979
1705676700000|2024-01-19 15:05:00|14698|14697|14663|14662|14702|14700|14662|14661|134726
1705677000000|2024-01-19 15:10:00|14664|14663|14670|14669|14699|14698|14659|14658|77761
1705677300000|2024-01-19 15:15:00|14671|14670|14665|14664|14683|14682|14660|14659|79309
1705677600000|2024-01-19 15:20:00|14667|14666|14662|14661|14680|14679|14651|14650|121025
1705677900000|2024-01-19 15:25:00|14663|14662|14672|14671|14674|14673|14663|14662|53649
1705678200000|2024-01-19 15:30:00|14671|14670|14670|14669|14678|14677|14658|14657|70176
1705678500000|2024-01-19 15:35:00|14671|14668|14696|14695|14697|14696|14668|14667|84946
1705678800000|2024-01-19 15:40:00|14697|14696|14707|14706|14708|14707|14692|14691|122546
1705679100000|2024-01-19 15:45:00|14708|14707|14716|14715|14719|14718|14698|14697|99287
1705679400000|2024-01-19 15:50:00|14717|14716|14742|14741|14744|14743|14703|14702|227620
1705679700000|2024-01-19 15:55:00|14743|14742|14744|14743|14756|14755|14737|14736|280041
1705680000000|2024-01-19 16:00:00|14745|14742|14752|14751|14759|14758|14729|14728|179696
1705680300000|2024-01-19 16:05:00|14753|14752|14764|14763|14779|14778|14753|14752|189028
1705680600000|2024-01-19 16:10:00|14765|14764|14774|14773|14787|14785|14765|14764|157437
1705680900000|2024-01-19 16:15:00|14775|14774|14784|14783|14793|14792|14774|14773|113519
1705681200000|2024-01-19 16:20:00|14785|14784|14775|14774|14790|14789|14764|14763|121981
1705681500000|2024-01-19 16:25:00|14774|14773|14761|14760|14782|14781|14758|14757|98251
1705681800000|2024-01-19 16:30:00|14760|14759|14753|14752|14768|14767|14752|14751|97385
1705682100000|2024-01-19 16:35:00|14751|14750|14726|14725|14754|14753|14723|14722|103981
1705682400000|2024-01-19 16:40:00|14725|14724|14738|14737|14740|14739|14711|14710|97003
1705682700000|2024-01-19 16:45:00|14737|14736|14735|14734|14745|14744|14731|14730|60130
1705683000000|2024-01-19 16:50:00|14736|14735|14736|14735|14744|14743|14733|14732|71289
1705683300000|2024-01-19 16:55:00|14735|14734|14728|14727|14741|14740|14723|14722|57403
1705683600000|2024-01-19 17:00:00|14729|14728|14730|14729|14738|14737|14718|14717|63183
1705683900000|2024-01-19 17:05:00|14729|14728|14707|14706|14731|14730|14707|14706|40076
1705684200000|2024-01-19 17:10:00|14706|14705|14706|14705|14710|14709|14688|14687|93242
1705684500000|2024-01-19 17:15:00|14707|14706|14710|14709|14710|14709|14692|14691|94702
1705684800000|2024-01-19 17:20:00|14711|14710|14729|14729|14732|14731|14705|14704|58079
1705685100000|2024-01-19 17:25:00|14728|14727|14722|14721|14737|14736|14710|14709|73237
1705685400000|2024-01-19 17:30:00|14723|14722|14693|14692|14739|14737|14677|14675|349599
1705685700000|2024-01-19 17:35:00|14692|14691|14729|14728|14745|14744|14691|14690|257165
1705686000000|2024-01-19 17:40:00|14728|14727|14715|14714|14735|14734|14703|14702|114359
1705686300000|2024-01-19 17:45:00|14714|14713|14711|14710|14725|14724|14702|14701|95421
1705686600000|2024-01-19 17:50:00|14712|14711|14732|14731|14732|14731|14707|14706|78589
1705686900000|2024-01-19 17:55:00|14733|14732|14726|14725|14736|14735|14714|14713|99409
1705687200000|2024-01-19 18:00:00|14725|14724|14703|14702|14729|14728|14701|14700|78726
1705687500000|2024-01-19 18:05:00|14704|14703|14722|14721|14724|14723|14700|14699|59887
1705687800000|2024-01-19 18:10:00|14721|14720|14718|14717|14730|14729|14716|14715|69704
1705688100000|2024-01-19 18:15:00|14720|14718|14738|14737|14739|14738|14720|14718|85601
1705688400000|2024-01-19 18:20:00|14739|14738|14744|14743|14751|14750|14738|14737|82253
1705688700000|2024-01-19 18:25:00|14745|14744|14727|14726|14748|14747|14726|14725|53451
1705689000000|2024-01-19 18:30:00|14728|14727|14732|14731|14746|14745|14726|14725|78327
1705689300000|2024-01-19 18:35:00|14733|14732|14729|14728|14747|14746|14722|14721|91296
1705689600000|2024-01-19 18:40:00|14730|14729|14746|14745|14747|14746|14721|14721|51601
1705689900000|2024-01-19 18:45:00|14747|14746|14755|14754|14755|14754|14741|14740|57095
1705690200000|2024-01-19 18:50:00|14754|14753|14761|14760|14764|14763|14750|14750|91988
1705690500000|2024-01-19 18:55:00|14762|14761|14772|14771|14777|14776|14761|14760|97344
1705690800000|2024-01-19 19:00:00|14773|14772|14766|14765|14775|14774|14759|14758|112550
1705691100000|2024-01-19 19:05:00|14765|14763|14771|14770|14775|14774|14764|14763|94211
1705691400000|2024-01-19 19:10:00|14772|14771|14771|14770|14772|14771|14752|14751|163592
1705691700000|2024-01-19 19:15:00|14770|14769|14751|14750|14772|14771|14750|14749|86562
1705692000000|2024-01-19 19:20:00|14752|14751|14749|14748|14759|14758|14744|14743|57224
1705692300000|2024-01-19 19:25:00|14748|14747|14737|14736|14767|14766|14731|14730|239234
1705692600000|2024-01-19 19:30:00|14738|14737|14725|14724|14742|14741|14718|14717|66478
1705692900000|2024-01-19 19:35:00|14726|14725|14718|14717|14731|14730|14711|14710|98077
1705693200000|2024-01-19 19:40:00|14719|14718|14728|14727|14730|14729|14714|14713|89390
1705693500000|2024-01-19 19:45:00|14727|14726|14730|14729|14735|14734|14718|14717|77867
1705693800000|2024-01-19 19:50:00|14731|14730|14748|14747|14749|14748|14728|14727|121748
1705694100000|2024-01-19 19:55:00|14749|14748|14756|14755|14757|14756|14747|14746|69501
1705694400000|2024-01-19 20:00:00|14755|14754|14763|14762|14771|14771|14749|14748|150426
1705694700000|2024-01-19 20:05:00|14764|14763|14773|14772|14779|14778|14761|14760|115256
1705695000000|2024-01-19 20:10:00|14774|14773|14777|14776|14780|14779|14766|14765|117442
1705695300000|2024-01-19 20:15:00|14778|14777|14768|14767|14778|14777|14763|14762|94969
1705695600000|2024-01-19 20:20:00|14769|14768|14766|14765|14775|14774|14761|14760|68877
1705695900000|2024-01-19 20:25:00|14765|14764|14762|14761|14775|14774|14758|14757|81746
1705696200000|2024-01-19 20:30:00|14761|14760|14764|14763|14764|14763|14754|14753|74167
1705696500000|2024-01-19 20:35:00|14765|14764|14764|14763|14766|14766|14755|14754|77614
1705696800000|2024-01-19 20:40:00|14763|14762|14759|14758|14770|14769|14759|14758|135958
1705697100000|2024-01-19 20:45:00|14760|14759|14770|14769|14772|14771|14755|14754|220672
1705697400000|2024-01-19 20:50:00|14769|14768|14797|14796|14798|14797|14766|14765|370321
1705697700000|2024-01-19 20:55:00|14796|14795|14798|14797|14805|14804|14782|14781|722311
1705698000000|2024-01-19 21:00:00|14799|14796|14805|14804|14808|14804|14783|14768|4392029
1705698300000|2024-01-19 21:05:00|14810|14803|14815|14812|14815|14812|14806|14802|5586
1705698600000|2024-01-19 21:10:00|14813|14811|14815|14813|14815|14813|14811|14808|1444
1705698900000|2024-01-19 21:15:00|14814|14816|14813|14808|14820|14817|14813|14807|1568
1705699200000|2024-01-19 21:20:00|14812|14809|14810|14806|14812|14809|14807|14804|4032
1705699500000|2024-01-19 21:25:00|14815|14807|14813|14809|14815|14809|14810|14807|1091
1705699800000|2024-01-19 21:30:00|14810|14806|14809|14805|14810|14806|14809|14803|1555
1705700100000|2024-01-19 21:35:00|14810|14806|14811|14806|14820|14815|14810|14806|1765
1705700400000|2024-01-19 21:40:00|14809|14810|14814|14808|14814|14810|14808|14806|11351
1705700700000|2024-01-19 21:45:00|14815|14810|14815|14812|14818|14814|14815|14810|1428
1705701000000|2024-01-19 21:50:00|14812|14811|14811|14808|14815|14811|14808|14806|10155
1705914300000|2024-01-22 09:05:00|14916|14902|14935|14916|14935|14916|14910|14888|1843
1705914600000|2024-01-22 09:10:00|14929|14906|14916|14915|14929|14921|14915|14906|2218
1705914900000|2024-01-22 09:15:00|14918||14920||14920||14918||947
1705915200000|2024-01-22 09:20:00|14916|14912|14914|14900|14919|14912|14910|14900|2026
1705915500000|2024-01-22 09:25:00|14912|14907|14912|14903|14919|14907|14906|14900|163
1705915800000|2024-01-22 09:30:00|14911|14904|14906|14900|14915|14904|14906|14900|517
1705916100000|2024-01-22 09:35:00|14909|14889|14890|14875|14913|14900|14887|14864|2571
1705916400000|2024-01-22 09:40:00|14886|14882|14893|14883|14894|14890|14886|14864|1124
1705916700000|2024-01-22 09:45:00|14899|14876|14888|14884|14900|14884|14887|14874|501
1705917000000|2024-01-22 09:50:00|14898|14876|14903|14891|14910|14894|14892|14876|1862
1705917300000|2024-01-22 09:55:00|14904|14894|14900|14893|14912|14899|14897|14883|889
1705917600000|2024-01-22 10:00:00|14899|14886|14900|14890|14900|14893|14899|14885|11
1705917900000|2024-01-22 10:05:00||14892||14891||14895||14890|299
1705918200000|2024-01-22 10:10:00|14904|14890|14913|14904|14920|14907|14903|14890|1951
1705918500000|2024-01-22 10:15:00|14912|14907|14914|14900|14914|14907|14908|14900|87
1705918800000|2024-01-22 10:20:00|14915|14906|14913|14907|14920|14909|14911|14900|134
1705919100000|2024-01-22 10:25:00|14914|14909|14914|14901|14921|14911|14912|14900|696
1705919400000|2024-01-22 10:30:00|14913|14900|14911|14907|14920|14908|14911|14900|818
1705919700000|2024-01-22 10:35:00|14920|14900|14905|14893|14920|14904|14899|14891|1444
1705920000000|2024-01-22 10:40:00|14904|14891|14906|14901|14906|14901|14903|14891|129
1705920300000|2024-01-22 10:45:00|14908|14897|14917|14913|14926|14914|14907|14897|2412
1705920600000|2024-01-22 10:50:00|14916|14912|14915|14909|14917|14915|14915|14906|529
1705920900000|2024-01-22 10:55:00|14913|14911|14915|14905|14925|14912|14905|14890|1636
1705921200000|2024-01-22 11:00:00|14914|14898|14915|14904|14915|14904|14912|14893|232
1705921500000|2024-01-22 11:05:00|14913|14906|14920|14900|14922|14906|14913|14898|170
1705921800000|2024-01-22 11:10:00|14917|14905|14925|14917|14932|14920|14916|14900|772
1705922100000|2024-01-22 11:15:00|14930|14920|14928|14916|14933|14920|14924|14909|245
1705922400000|2024-01-22 11:20:00|14923|14909|14933|14922|14933|14922|14923|14907|89
1705922700000|2024-01-22 11:25:00|14926|14923|14933|14924|14933|14924|14926|14912|446
1705923000000|2024-01-22 11:30:00|14925|14922|14927|14920|14933|14923|14922|14910|1005
1705923300000|2024-01-22 11:35:00|14926|14918|14928|14920|14933|14923|14926|14910|733
1705923600000|2024-01-22 11:40:00|14932|14923|14926|14922|14933|14928|14926|14910|395
1705923900000|2024-01-22 11:45:00|14928|14923|14926|14922|14928|14923|14926|14922|55
1705924200000|2024-01-22 11:50:00|14928|14923|14924|14920|14932|14923|14920|14911|1101
1705924500000|2024-01-22 11:55:00|14925|14922|14928|14922|14933|14925|14923|14920|1603
1705924800000|2024-01-22 12:00:00|14926|14920|14934|14930|14934|14931|14918|14910|8592
1705925100000|2024-01-22 12:05:00|14935|14932|14936|14931|14939|14936|14933|14921|1847
1705925400000|2024-01-22 12:10:00|14934|14919|14939|14935|14939|14937|14934|14919|1943
1705925700000|2024-01-22 12:15:00|14938|14933|14931|14922|14939|14933|14929|14915|329
1705926000000|2024-01-22 12:20:00|14936|14918|14940|14934|14940|14938|14929|14918|1723
1705926300000|2024-01-22 12:25:00|14939|14935|14954|14943|14962|14950|14938|14931|4804
1705926600000|2024-01-22 12:30:00|14957|14944|14955|14951|14965|14953|14953|14939|1727
1705926900000|2024-01-22 12:35:00|14959|14953|14944|14936|14959|14953|14943|14931|535
1705927200000|2024-01-22 12:40:00|14945|14937|14946|14938|14952|14950|14941|14934|2798
1705927500000|2024-01-22 12:45:00|14944|14928|14950|14940|14952|14945|14943|14923|1310
1705927800000|2024-01-22 12:50:00|14949|14942|14952|14941|14954|14945|14945|14938|819
1705928100000|2024-01-22 12:55:00|14951|14942|14952|14945|14952|14947|14951|14931|823
1705928400000|2024-01-22 13:00:00|14950|14941|14951|14930|14954|14947|14946|14930|3007
1705928700000|2024-01-22 13:05:00|14952|14933|14923|14911|14952|14933|14912|14906|3578
1705929000000|2024-01-22 13:10:00|14925|14912|14923|14912|14938|14917|14920|14906|1096
1705929300000|2024-01-22 13:15:00|14917|14906|14892|14885|14923|14912|14892|14885|5160
1705929600000|2024-01-22 13:20:00|14888|14884|14885|14873|14891|14887|14879|14873|3513
1705929900000|2024-01-22 13:25:00|14883|14880|14891|14874|14896|14890|14882|14873|3130
1705930200000|2024-01-22 13:30:00|14887|14877|14890|14870|14896|14883|14874|14870|5646
1705930500000|2024-01-22 13:35:00|14877|14871|14869|14860|14897|14883|14867|14855|6580
1705930800000|2024-01-22 13:40:00|14870|14863|14865|14861|14884|14870|14863|14854|4279
1705931100000|2024-01-22 13:45:00|14867|14860|14877|14868|14877|14874|14859|14851|4803
1705931400000|2024-01-22 13:50:00|14875|14870|14884|14879|14886|14883|14875|14870|4704
1705931700000|2024-01-22 13:55:00|14883|14870|14889|14886|14889|14886|14882|14870|1560
1705932000000|2024-01-22 14:00:00|14890|14889|14894|14871|14925|14911|14871|14860|5816
1705932300000|2024-01-22 14:05:00|14888|14875|14878|14866|14888|14876|14858|14857|6450
1705932600000|2024-01-22 14:10:00|14877|14868|14879|14866|14887|14876|14870|14858|2194
1705932900000|2024-01-22 14:15:00|14873|14861|14877|14864|14879|14870|14868|14857|1490
1705933200000|2024-01-22 14:20:00|14870|14863|14879|14866|14892|14880|14870|14863|2205
1705933500000|2024-01-22 14:25:00|14882|14871|14887|14866|14907|14903|14870|14864|15157
1705933800000|2024-01-22 14:30:00|14868|14867|14978|14976|15002|15001|14868|14867|883132
1705934100000|2024-01-22 14:35:00|14981|14977|14936|14935|14996|14994|14926|14924|245302
1705934400000|2024-01-22 14:40:00|14937|14936|14909|14907|14937|14936|14904|14903|141860
1705934700000|2024-01-22 14:45:00|14908|14908|14945|14943|14960|14959|14904|14903|152872
1705935000000|2024-01-22 14:50:00|14944|14942|14997|14995|14998|14996|14942|14941|158159
1705935300000|2024-01-22 14:55:00|14998|14996|14959|14958|14999|14998|14951|14950|201330
1705935600000|2024-01-22 15:00:00|14958|14957|14923|14921|14972|14971|14918|14916|285873
1705935900000|2024-01-22 15:05:00|14922|14920|14953|14951|14954|14953|14916|14915|150528
1705936200000|2024-01-22 15:10:00|14954|14952|14959|14958|14962|14961|14947|14946|84094
1705936500000|2024-01-22 15:15:00|14958|14957|14944|14943|14962|14962|14941|14940|155940
1705936800000|2024-01-22 15:20:00|14945|14944|14933|14932|14946|14945|14918|14917|146018
1705937100000|2024-01-22 15:25:00|14932|14931|14889|14888|14939|14938|14884|14883|105269
1705937400000|2024-01-22 15:30:00|14890|14889|14878|14877|14899|14898|14853|14852|129248
1705937700000|2024-01-22 15:35:00|14877|14876|14911|14910|14911|14910|14875|14874|66570
1705938000000|2024-01-22 15:40:00|14910|14909|14902|14901|14912|14911|14879|14878|65335
1705938300000|2024-01-22 15:45:00|14901|14900|14910|14909|14910|14909|14886|14885|85224
1705938600000|2024-01-22 15:50:00|14911|14910|14888|14887|14919|14918|14882|14881|78334
1705938900000|2024-01-22 15:55:00|14887|14886|14872|14871|14891|14889|14868|14868|119885
1705939200000|2024-01-22 16:00:00|14873|14872|14881|14880|14900|14899|14869|14868|98959
1705939500000|2024-01-22 16:05:00|14882|14881|14888|14887|14894|14893|14877|14876|51501
1705939800000|2024-01-22 16:10:00|14889|14888|14877|14876|14893|14892|14872|14871|99008
1705940100000|2024-01-22 16:15:00|14876|14875|14866|14865|14885|14883|14860|14859|85859
1705940400000|2024-01-22 16:20:00|14867|14866|14885|14884|14888|14887|14865|14864|64271
1705940700000|2024-01-22 16:25:00|14884|14883|14893|14892|14895|14894|14882|14881|99037
1705941000000|2024-01-22 16:30:00|14894|14893|14897|14896|14900|14899|14893|14892|68105
1705941300000|2024-01-22 16:35:00|14898|14897|14884|14883|14900|14899|14880|14879|59009
1705941600000|2024-01-22 16:40:00|14883|14882|14870|14869|14884|14883|14868|14866|102891
1705941900000|2024-01-22 16:45:00|14871|14870|14881|14880|14882|14881|14869|14868|61181
1705942200000|2024-01-22 16:50:00|14880|14879|14884|14883|14887|14886|14874|14873|98089
1705942500000|2024-01-22 16:55:00|14883|14884|14884|14883|14894|14893|14882|14880|77476
1705942800000|2024-01-22 17:00:00|14885|14884|14872|14871|14885|14885|14869|14868|103648
1705943100000|2024-01-22 17:05:00|14871|14870|14846|14845|14872|14871|14842|14841|99474
1705943400000|2024-01-22 17:10:00|14845|14844|14846|14845|14848|14847|14837|14836|43324
1705943700000|2024-01-22 17:15:00|14845|14844|14857|14856|14863|14862|14845|14844|27693
1705944000000|2024-01-22 17:20:00|14858|14857|14852|14851|14860|14859|14849|14848|29534
1705944300000|2024-01-22 17:25:00|14851|14850|14852|14851|14854|14853|14843|14842|31178
1705944600000|2024-01-22 17:30:00|14853|14852|14851|14850|14862|14861|14847|14846|37205
1705944900000|2024-01-22 17:35:00|14850|14849|14863|14862|14873|14872|14845|14844|25739
1705945200000|2024-01-22 17:40:00|14864|14863|14878|14877|14878|14877|14859|14857|32924
1705945500000|2024-01-22 17:45:00|14879|14878|14880|14879|14888|14887|14874|14873|40408
1705945800000|2024-01-22 17:50:00|14881|14880|14891|14890|14897|14896|14879|14878|43869
1705946100000|2024-01-22 17:55:00|14890|14889|14877|14876|14893|14892|14872|14871|37615
1705946400000|2024-01-22 18:00:00|14878|14875|14865|14864|14878|14875|14861|14859|52885
1705946700000|2024-01-22 18:05:00|14864|14863|14854|14853|14875|14874|14852|14851|45732
1705947000000|2024-01-22 18:10:00|14855|14854|14863|14862|14866|14865|14854|14853|26414
1705947300000|2024-01-22 18:15:00|14862|14861|14850|14849|14868|14867|14848|14847|25678
1705947600000|2024-01-22 18:20:00|14851|14850|14856|14855|14860|14859|14842|14841|56008
1705947900000|2024-01-22 18:25:00|14855|14854|14834|14833|14859|14858|14831|14830|77007
1705948200000|2024-01-22 18:30:00|14833|14832|14849|14848|14849|14848|14832|14831|73862
1705948500000|2024-01-22 18:35:00|14848|14847|14869|14867|14871|14869|14843|14842|91159
1705948800000|2024-01-22 18:40:00|14868|14866|14864|14863|14873|14872|14859|14858|33779
1705949100000|2024-01-22 18:45:00|14863|14862|14865|14864|14871|14870|14859|14858|25209
1705949400000|2024-01-22 18:50:00|14864|14863|14873|14872|14874|14873|14860|14859|44795
1705949700000|2024-01-22 18:55:00|14872|14871|14867|14866|14873|14872|14864|14863|21143
1705950000000|2024-01-22 19:00:00|14868|14867|14865|14864|14873|14872|14865|14864|19787
1705950300000|2024-01-22 19:05:00|14864|14863|14864|14863|14868|14867|14860|14859|19149
1705950600000|2024-01-22 19:10:00|14863|14862|14863|14862|14863|14862|14851|14850|32478
1705950900000|2024-01-22 19:15:00|14862|14861|14843|14842|14868|14867|14841|14841|41937
1705951200000|2024-01-22 19:20:00|14842|14841|14852|14851|14853|14852|14837|14835|47642
1705951500000|2024-01-22 19:25:00|14851|14850|14861|14860|14863|14861|14847|14846|40585
1705951800000|2024-01-22 19:30:00|14860|14859|14845|14844|14868|14867|14840|14839|63367
1705952100000|2024-01-22 19:35:00|14844|14843|14859|14858|14862|14861|14840|14839|35454
1705952400000|2024-01-22 19:40:00|14860|14859|14855|14854|14862|14861|14850|14849|30112
1705952700000|2024-01-22 19:45:00|14854|14853|14851|14850|14861|14860|14845|14844|35260
1705953000000|2024-01-22 19:50:00|14850|14849|14848|14847|14857|14856|14844|14842|40112
1705953300000|2024-01-22 19:55:00|14847|14846|14857|14856|14858|14857|14846|14845|55145
1705953600000|2024-01-22 20:00:00|14858|14857|14849|14848|14859|14858|14847|14846|66558
1705953900000|2024-01-22 20:05:00|14848|14847|14848|14847|14850|14849|14835|14834|70127
1705954200000|2024-01-22 20:10:00|14849|14848|14851|14850|14855|14854|14841|14840|41799
1705954500000|2024-01-22 20:15:00|14852|14851|14844|14843|14854|14853|14844|14843|46989
1705954800000|2024-01-22 20:20:00|14843|14842|14839|14838|14843|14842|14830|14829|55486
1705955100000|2024-01-22 20:25:00|14840|14839|14844|14843|14848|14847|14839|14838|43506
1705955400000|2024-01-22 20:30:00|14843|14842|14843|14842|14851|14850|14839|14838|69070
1705955700000|2024-01-22 20:35:00|14844|14843|14829|14828|14850|14849|14829|14828|102155
1705956000000|2024-01-22 20:40:00|14828|14827|14820|14819|14835|14834|14820|14819|108736
1705956300000|2024-01-22 20:45:00|14819|14818|14797|14796|14819|14818|14795|14794|246867
1705956600000|2024-01-22 20:50:00|14796|14795|14766|14765|14803|14802|14766|14765|347981
1705956900000|2024-01-22 20:55:00|14765|14763|14774|14773|14774|14773|14759|14757|475404
1705957200000|2024-01-22 21:00:00|14773|14772|14738|14736|14795|14773|14738|14731|2162393
1705957500000|2024-01-22 21:05:00|14736|14732|14730|14729|14736|14733|14730|14729|5861
1705957800000|2024-01-22 21:10:00|14733|14738|14739|14735|14742|14738|14730|14731|4402
1705958100000|2024-01-22 21:15:00|14737|14734|14737|14736|14737|14736|14737|14734|136
1705958400000|2024-01-22 21:20:00|||||||||168
1705958700000|2024-01-22 21:25:00|14740|14738|14740|14738|14740|14738|14740|14738|145
1705959000000|2024-01-22 21:30:00|||||||||1
1705959300000|2024-01-22 21:35:00|14746|14739|14744|14739|14746|14739|14744|14739|175
1705959600000|2024-01-22 21:40:00|14742|14736|14766|14755|14767|14755|14741|14736|642
1705959900000|2024-01-22 21:45:00|14765|14758|14765|14758|14765|14763|14765|14758|107
1705960200000|2024-01-22 21:50:00|14762|14759|14759|14750|14762|14759|14759|14749|1470
1705960500000|2024-01-22 21:55:00||14753||14757||14757||14753|24
1705960800000|2024-01-22 22:00:00|14758|14756|14759|14755|14760|14758|14753|14750|1626
1705961100000|2024-01-22 22:05:00||14758||14755||14758||14755|152
1705961700000|2024-01-22 22:15:00|14758|14754|14758|14753|14758|14754|14758|14753|105
1705962000000|2024-01-22 22:20:00||14756||14756||14756||14756|1
1705962300000|2024-01-22 22:25:00|14760|14754|14760|14752|14760|14754|14760|14752|49
1705962600000|2024-01-22 22:30:00|14758|14759|14765|14747|14765|14759|14758|14747|682
1705962900000|2024-01-22 22:35:00||14752||14750||14752||14747|253
1705963200000|2024-01-22 22:40:00|||||||||2
1705963800000|2024-01-22 22:50:00|14763||14765||14765||14763||2
1705964100000|2024-01-22 22:55:00|14762||14762||14762||14762||33
1705964400000|2024-01-22 23:00:00|14765|14755|14765|14755|14765|14755|14765|14755|759
1705964700000|2024-01-22 23:05:00||14750||14750||14750||14750|1321
1705965000000|2024-01-22 23:10:00|14762|14757|14760|14757|14762|14757|14760|14757|701
1705965300000|2024-01-22 23:15:00|||||||||58
1705965600000|2024-01-22 23:20:00|14765|14759|14765|14759|14765|14759|14765|14759|135
1705965900000|2024-01-22 23:25:00|14761|14756|14765|14756|14765|14761|14761|14756|581
1705966200000|2024-01-22 23:30:00|14770|14757|14774|14756|14774|14759|14770|14756|1701
1705966500000|2024-01-22 23:35:00|14784|14761|14784|14770|14784|14773|14772|14761|665
1705966800000|2024-01-22 23:40:00|14786|14772|14791|14774|14798|14774|14786|14772|752
1705967100000|2024-01-22 23:45:00|14797|14776|14797|14776|14797|14776|14797|14776|4
1705967400000|2024-01-22 23:50:00|||||||||63
1705967700000|2024-01-22 23:55:00|14798|14796|14794|14776|14798|14796|14794|14776|3841
1705968000000|2024-01-23 00:00:00|14796||14796||14796||14786||496
1705968300000|2024-01-23 00:05:00||14778||14786||14786||14778|198
1705968600000|2024-01-23 00:10:00|14795|14795|14795|14786|14795|14795|14787|14786|1264
1705968900000|2024-01-23 00:15:00|14788|14778|14789|14778|14789|14786|14780|14774|2957
1705969200000|2024-01-23 00:20:00||14779||14779||14779||14779|78
1705969500000|2024-01-23 00:25:00||14778||14781||14781||14778|137
1705969800000|2024-01-23 00:30:00|14781|14778|14786|14778|14786|14778|14781|14778|419
1705970100000|2024-01-23 00:35:00|14785|14772|14785|14772|14785|14772|14785|14772|81
1705970400000|2024-01-23 00:40:00|14787|14771|14787|14770|14787|14772|14786|14770|0
1705970700000|2024-01-23 00:45:00||14771||14771||14771||14770|0
1705971000000|2024-01-23 00:50:00||14761||14762||14778||14761|0
1706000700000|2024-01-23 09:05:00|14754|14740|14754|14743|14763|14749|14751|14731|226
1706001000000|2024-01-23 09:10:00|14753|14742|14765|14751|14781|14759|14752|14742|509
1706001300000|2024-01-23 09:15:00|14764|14750|14757|14748|14773|14760|14755|14745|1346
1706001600000|2024-01-23 09:20:00|14756|14749|14757|14748|14757|14751|14752|14729|58
1706001900000|2024-01-23 09:25:00|14755|14749|14746|14740|14757|14753|14744|14729|650
1706002200000|2024-01-23 09:30:00|14755|14739|14755|14742|14755|14745|14744|14733|279
1706002500000|2024-01-23 09:35:00|14749|14741|14757|14753|14757|14753|14748|14740|606
1706002800000|2024-01-23 09:40:00|14756|14750|14753|14748|14768|14752|14753|14741|399
1706003100000|2024-01-23 09:45:00|14755|14743|14769|14758|14773|14758|14755|14742|278
1706003400000|2024-01-23 09:50:00|14764|14755|14770|14757|14773|14757|14762|14753|11
1706003700000|2024-01-23 09:55:00|14764|14756|14770|14756|14773|14757|14761|14753|10
1706004000000|2024-01-23 10:00:00|14771|14755|14760|14732|14771|14755|14750|14732|215
1706004300000|2024-01-23 10:05:00|14759|14744|14747|14741|14759|14744|14746|14727|153
1706004600000|2024-01-23 10:10:00|14746|14738|14750|14730|14755|14738|14739|14728|6
1706004900000|2024-01-23 10:15:00|14748|14733|14750|14743|14750|14745|14740|14728|160
1706005200000|2024-01-23 10:20:00||14742||14743||14748||14733|233
1706005500000|2024-01-23 10:25:00|14749|14742|14750|14742|14750|14744|14749|14741|263
1706005800000|2024-01-23 10:30:00|14749|14743|14744|14739|14750|14744|14743|14739|141
1706006100000|2024-01-23 10:35:00|14742|14729|14735|14723|14744|14731|14735|14720|17
1706006400000|2024-01-23 10:40:00|14738|14728|14745|14737|14749|14737|14738|14721|531
1706006700000|2024-01-23 10:45:00|14744|14738|14746|14737|14749|14738|14744|14730|53
1706007000000|2024-01-23 10:50:00|14745|14741|14749|14737|14749|14741|14744|14731|0
1706007300000|2024-01-23 10:55:00|14745|14740|14742|14730|14749|14740|14738|14730|103
1706007600000|2024-01-23 11:00:00|14748|14731|14750|14736|14750|14740|14739|14730|1175
1706007900000|2024-01-23 11:05:00|14746|14731|14748|14742|14750|14745|14746|14731|65
1706008200000|2024-01-23 11:10:00|14750|14738|14750|14739|14750|14739|14743|14731|103
1706008500000|2024-01-23 11:15:00|14747|14733|14744|14736|14750|14740|14741|14730|380
1706008800000|2024-01-23 11:20:00|14748|14737|14740|14730|14750|14737|14737|14730|699
1706009100000|2024-01-23 11:25:00|14741|14731|14740|14730|14748|14731|14737|14730|85
1706009400000|2024-01-23 11:30:00|14746|14732|14750|14733|14750|14740|14738|14730|410
1706009700000|2024-01-23 11:35:00|14748|14735|14754|14746|14761|14746|14748|14733|630
1706010000000|2024-01-23 11:40:00|14753|14745|14758|14737|14770|14750|14750|14733|689
1706010300000|2024-01-23 11:45:00|14767|14748|14755|14737|14770|14759|14753|14734|1402
1706010600000|2024-01-23 11:50:00|14759|14745|14763|14747|14763|14756|14757|14736|321
1706010900000|2024-01-23 11:55:00|14769|14746|14774|14754|14778|14764|14769|14744|944
1706011200000|2024-01-23 12:00:00|14780|14762|14774|14762|14783|14766|14774|14752|141
1706011500000|2024-01-23 12:05:00|14778|14766|14783|14772|14787|14776|14775|14764|557
1706011800000|2024-01-23 12:10:00|14782|14773|14788|14773|14791|14777|14782|14765|8
1706012100000|2024-01-23 12:15:00|14792|14771|14771|14767|14795|14772|14771|14760|2378
1706012400000|2024-01-23 12:20:00||14764||14767||14770||14763|221
1706012700000|2024-01-23 12:25:00|14769|14768|14768|14758|14771|14768|14762|14751|1586
1706013000000|2024-01-23 12:30:00|14767|14756|14771|14766|14771|14766|14766|14752|520
1706013300000|2024-01-23 12:35:00|14772|14767|14772|14764|14772|14767|14769|14759|662
1706013600000|2024-01-23 12:40:00|14773|14763|14788|14777|14794|14781|14773|14763|1243
1706013900000|2024-01-23 12:45:00|14789|14770|14774|14769|14794|14781|14774|14767|679
1706014200000|2024-01-23 12:50:00|14777|14765|14777|14763|14777|14768|14770|14758|1384
1706014500000|2024-01-23 12:55:00|14772|14764|14771|14766|14777|14766|14770|14758|338
1706014800000|2024-01-23 13:00:00|14772|14768|14790|14769|14790|14774|14772|14766|431
1706015100000|2024-01-23 13:05:00|14788|14770|14781|14773|14790|14774|14775|14762|1159
1706015400000|2024-01-23 13:10:00|14782|14767|14785|14779|14792|14784|14777|14764|2752
1706015700000|2024-01-23 13:15:00|14795|14789|14792|14790|14798|14790|14792|14785|340
1706016000000|2024-01-23 13:20:00|14794|14789|14798|14792|14798|14792|14794|14784|1944
1706016300000|2024-01-23 13:25:00|14797|14794|14798|14790|14798|14796|14794|14785|1091
1706016600000|2024-01-23 13:30:00|14799|14791|14798|14789|14799|14796|14796|14784|1690
1706016900000|2024-01-23 13:35:00|14799|14790|14807|14796|14817|14804|14799|14790|2423
1706017200000|2024-01-23 13:40:00|14809|14797|14800|14794|14809|14799|14800|14791|365
1706017500000|2024-01-23 13:45:00|14799|14791|14794|14787|14800|14791|14791|14787|838
1706017800000|2024-01-23 13:50:00|14793|14785|14792|14778|14797|14786|14786|14778|1563
1706018100000|2024-01-23 13:55:00|14786|14777|14785|14778|14792|14778|14775|14767|2990
1706018400000|2024-01-23 14:00:00|14778|14773|14781|14775|14783|14775|14778|14773|405
1706018700000|2024-01-23 14:05:00|14779|14773|14763|14759|14780|14774|14762|14758|2222
1706019000000|2024-01-23 14:10:00|14762|14758|14756|14750|14762|14758|14756|14749|677
1706019300000|2024-01-23 14:15:00|14757|14755|14759|14748|14760|14755|14750|14742|1667
1706019600000|2024-01-23 14:20:00|14753|14750|14750|14740|14757|14750|14742|14735|1113
1706019900000|2024-01-23 14:25:00|14751|14748|14791|14772|14799|14793|14751|14737|33489
1706020200000|2024-01-23 14:30:00|14792|14763|14790|14789|14792|14790|14720|14717|273566
1706020500000|2024-01-23 14:35:00|14789|14787|14824|14822|14850|14849|14783|14781|143722
1706020800000|2024-01-23 14:40:00|14825|14823|14814|14813|14847|14845|14807|14806|102613
1706021100000|2024-01-23 14:45:00|14813|14812|14819|14818|14822|14821|14795|14794|93931
1706021400000|2024-01-23 14:50:00|14816|14816|14812|14811|14836|14834|14807|14806|122889
1706021700000|2024-01-23 14:55:00|14811|14809|14816|14815|14827|14827|14798|14797|101514
1706022000000|2024-01-23 15:00:00|14817|14816|14823|14822|14830|14829|14804|14803|76444
1706022300000|2024-01-23 15:05:00|14822|14821|14844|14843|14848|14847|14816|14815|66660
1706022600000|2024-01-23 15:10:00|14843|14842|14854|14853|14857|14856|14823|14822|71574
1706022900000|2024-01-23 15:15:00|14855|14854|14843|14842|14856|14856|14834|14833|83825
1706023200000|2024-01-23 15:20:00|14842|14841|14832|14831|14850|14849|14819|14818|88060
1706023500000|2024-01-23 15:25:00|14833|14832|14865|14863|14866|14865|14829|14828|71010
1706023800000|2024-01-23 15:30:00|14864|14864|14852|14851|14865|14864|14846|14845|71834
1706024100000|2024-01-23 15:35:00|14853|14852|14873|14872|14873|14872|14852|14851|97044
1706024400000|2024-01-23 15:40:00|14874|14873|14879|14878|14884|14883|14865|14864|75888
1706024700000|2024-01-23 15:45:00|14878|14877|14874|14872|14887|14886|14861|14860|78927
1706025000000|2024-01-23 15:50:00|14873|14873|14862|14861|14882|14881|14855|14854|66143
1706025300000|2024-01-23 15:55:00|14861|14860|14826|14825|14861|14860|14825|14823|84560
1706025600000|2024-01-23 16:00:00|14825|14824|14816|14815|14827|14826|14813|14812|65096
1706025900000|2024-01-23 16:05:00|14815|14814|14819|14818|14825|14824|14813|14812|51873
1706026200000|2024-01-23 16:10:00|14818|14817|14802|14801|14827|14826|14801|14800|77875
1706026500000|2024-01-23 16:15:00|14801|14800|14801|14799|14805|14804|14782|14781|105009
1706026800000|2024-01-23 16:20:00|14800|14800|14803|14802|14811|14810|14796|14795|77672
1706027100000|2024-01-23 16:25:00|14804|14803|14791|14790|14810|14809|14789|14787|64909
1706027400000|2024-01-23 16:30:00|14790|14789|14787|14786|14799|14798|14780|14779|62594
1706027700000|2024-01-23 16:35:00|14786|14785|14787|14786|14795|14794|14778|14777|71040
1706028000000|2024-01-23 16:40:00|14786|14785|14797|14797|14797|14797|14782|14781|90763
1706028300000|2024-01-23 16:45:00|14798|14796|14805|14804|14813|14812|14793|14792|64123
1706028600000|2024-01-23 16:50:00|14807|14805|14822|14821|14823|14822|14807|14805|48063
1706028900000|2024-01-23 16:55:00|14821|14820|14816|14815|14821|14820|14810|14809|41013
1706029200000|2024-01-23 17:00:00|14815|14814|14805|14804|14822|14821|14804|14803|58588
1706029500000|2024-01-23 17:05:00|14804|14803|14818|14817|14818|14817|14804|14803|63508
1706029800000|2024-01-23 17:10:00|14819|14818|14810|14809|14821|14820|14810|14809|56334
1706030100000|2024-01-23 17:15:00|14809|14808|14809|14808|14811|14810|14801|14800|37843
1706030400000|2024-01-23 17:20:00|14808|14807|14798|14797|14811|14809|14797|14796|45908
1706030700000|2024-01-23 17:25:00|14797|14796|14806|14805|14809|14808|14796|14795|32501
1706031000000|2024-01-23 17:30:00|14805|14804|14793|14792|14807|14806|14793|14792|29877
1706031300000|2024-01-23 17:35:00|14792|14791|14794|14793|14801|14800|14787|14786|28058
1706031600000|2024-01-23 17:40:00|14795|14794|14792|14791|14795|14794|14788|14787|31675
1706031900000|2024-01-23 17:45:00|14793|14792|14800|14799|14801|14800|14792|14791|46579
1706032200000|2024-01-23 17:50:00|14801|14800|14811|14810|14811|14810|14799|14798|42138
1706032500000|2024-01-23 17:55:00|14810|14809|14821|14820|14825|14824|14810|14809|42418
1706032800000|2024-01-23 18:00:00|14822|14821|14835|14834|14838|14837|14817|14816|40310
1706033100000|2024-01-23 18:05:00|14836|14835|14832|14831|14842|14841|14829|14828|52610
1706033400000|2024-01-23 18:10:00|14833|14832|14843|14842|14847|14846|14829|14828|32700
1706033700000|2024-01-23 18:15:00|14844|14843|14842|14841|14848|14847|14835|14834|35795
1706034000000|2024-01-23 18:20:00|14841|14840|14842|14841|14848|14847|14840|14839|36685
1706034300000|2024-01-23 18:25:00|14841|14840|14829|14828|14841|14840|14828|14827|48660
1706034600000|2024-01-23 18:30:00|14830|14829|14824|14823|14832|14831|14817|14816|41305
1706034900000|2024-01-23 18:35:00|14825|14824|14820|14820|14829|14828|14819|14818|55258
1706035200000|2024-01-23 18:40:00|14821|14821|14824|14823|14826|14825|14816|14815|25138
1706035500000|2024-01-23 18:45:00|14823|14822|14831|14830|14831|14830|14822|14821|29249
1706035800000|2024-01-23 18:50:00|14832|14831|14832|14831|14839|14838|14828|14827|33553
1706036100000|2024-01-23 18:55:00|14833|14832|14832|14831|14833|14832|14822|14821|28267
1706036400000|2024-01-23 19:00:00|14833|14832|14822|14821|14837|14836|14822|14821|34184
1706036700000|2024-01-23 19:05:00|14823|14822|14819|14818|14825|14824|14814|14813|35790
1706037000000|2024-01-23 19:10:00|14818|14817|14817|14816|14831|14830|14817|14816|34652
1706037300000|2024-01-23 19:15:00|14816|14815|14816|14815|14817|14816|14807|14806|39836
1706037600000|2024-01-23 19:20:00|14815|14814|14815|14814|14818|14817|14810|14809|23307
1706037900000|2024-01-23 19:25:00|14814|14813|14821|14820|14821|14820|14809|14808|36226
1706038200000|2024-01-23 19:30:00|14822|14821|14819|14818|14823|14822|14809|14808|39761
1706038500000|2024-01-23 19:35:00|14820|14819|14820|14819|14827|14826|14816|14815|40149
1706038800000|2024-01-23 19:40:00|14821|14820|14826|14825|14830|14829|14819|14818|35817
1706039100000|2024-01-23 19:45:00|14825|14824|14831|14830|14838|14837|14825|14824|41554
1706039400000|2024-01-23 19:50:00|14830|14829|14828|14827|14831|14830|14825|14824|46139
1706039700000|2024-01-23 19:55:00|14829|14828|14828|14827|14835|14834|14828|14827|53318
1706040000000|2024-01-23 20:00:00|14829|14828|14838|14837|14839|14838|14828|14827|44626
1706040300000|2024-01-23 20:05:00|14839|14838|14837|14836|14845|14844|14835|14834|38685
1706040600000|2024-01-23 20:10:00|14838|14837|14850|14849|14857|14856|14838|14837|67209
1706040900000|2024-01-23 20:15:00|14851|14850|14840|14839|14854|14853|14834|14833|68827
1706041200000|2024-01-23 20:20:00|14841|14840|14838|14837|14843|14842|14835|14834|58307
1706041500000|2024-01-23 20:25:00|14839|14838|14841|14840|14842|14841|14832|14831|54289
1706041800000|2024-01-23 20:30:00|14840|14839|14849|14848|14858|14857|14839|14838|111139
1706042100000|2024-01-23 20:35:00|14848|14847|14848|14847|14851|14850|14844|14843|58256
1706042400000|2024-01-23 20:40:00|14847|14846|14858|14857|14862|14861|14845|14844|90139
1706042700000|2024-01-23 20:45:00|14859|14858|14852|14851|14862|14861|14846|14845|122783
1706043000000|2024-01-23 20:50:00|14851|14850|14869|14868|14872|14871|14849|14848|225565
1706043300000|2024-01-23 20:55:00|14868|14867|14870|14869|14883|14882|14863|14862|381803
1706043600000|2024-01-23 21:00:00|14869|14868|14870|14865|14889|14886|14854|14849|1159754
1706043900000|2024-01-23 21:05:00|14881|14867|14861|14855|14881|14874|14854|14850|8544
1706044200000|2024-01-23 21:10:00|14864|14861|14865|14864|14869|14864|14863|14855|1352
1706044500000|2024-01-23 21:15:00|14869|14866|14871|14867|14873|14867|14864|14860|1829
1706044800000|2024-01-23 21:20:00|14886|14871|14882|14877|14886|14877|14874|14856|1666
1706045100000|2024-01-23 21:25:00|14875|14873|14895|14890|14895|14891|14874|14871|3887
1706045400000|2024-01-23 21:30:00|14896|14893|14894|14888|14900|14896|14894|14879|1292
1706045700000|2024-01-23 21:35:00|14895|14893|14897|14894|14900|14894|14895|14893|1232
1706046000000|2024-01-23 21:40:00|14900|14897|14903|14898|14905|14899|14898|14894|3174
1706046300000|2024-01-23 21:45:00|14902|14894|14912|14901|14912|14901|14896|14894|1415
1706046600000|2024-01-23 21:50:00|14904|14899|14921|14918|14938|14922|14904|14899|4076
1706046900000|2024-01-23 21:55:00|14917|14917|14911|14908|14917|14917|14910|14907|3889
1706047200000|2024-01-23 22:00:00|14909|14907|14911|14907|14911|14908|14909|14907|1572
1706047500000|2024-01-23 22:05:00|||||||||32
1706047800000|2024-01-23 22:10:00|14914|14912|14909|14904|14917|14916|14909|14904|987
1706048100000|2024-01-23 22:15:00|||||||||200
1706048400000|2024-01-23 22:20:00|||||||||9
1706048700000|2024-01-23 22:25:00||14900||14900||14900||14900|34
1706049000000|2024-01-23 22:30:00|||||||||139
1706049300000|2024-01-23 22:35:00|14899|14898|14912|14875|14912|14898|14899|14875|1132
1706049600000|2024-01-23 22:40:00||14896||14889||14896||14886|73
1706049900000|2024-01-23 22:45:00|||||||||15
1706050200000|2024-01-23 22:50:00|14917|14900|14908|14887|14917|14900|14907|14875|339
1706050500000|2024-01-23 22:55:00|14917|14910|14917|14910|14917|14910|14917|14910|87
1706050800000|2024-01-23 23:00:00|14926|14916|14925|14910|14926|14916|14917|14910|260
1706051100000|2024-01-23 23:05:00|14917|14916|14925|14917|14925|14917|14917|14910|345
1706051400000|2024-01-23 23:10:00|14920|14910|14925|14910|14925|14910|14920|14910|453
1706051700000|2024-01-23 23:15:00|14926|14921|14920|14910|14926|14921|14920|14910|114
1706052300000|2024-01-23 23:25:00|14925|14915|14925|14910|14925|14921|14925|14910|211
1706052600000|2024-01-23 23:30:00|14910|14900|14923|14904|14928|14904|14910|14900|982
1706052900000|2024-01-23 23:35:00|||||||||5
1706053500000|2024-01-23 23:45:00|14927|14900|14927|14900|14927|14900|14927|14900|20
1706053800000|2024-01-23 23:50:00|14914||14914||14914||14914||183
1706054100000|2024-01-23 23:55:00|||||||||5
1706054400000|2024-01-24 00:00:00|14927||14927||14937||14927||1527
1706054700000|2024-01-24 00:05:00|14931||14931||14931||14931||211
1706055000000|2024-01-24 00:10:00|14932|14913|14920|14913|14932|14916|14920|14900|555
1706055300000|2024-01-24 00:15:00||14900||14900||14900||14900|502
1706055600000|2024-01-24 00:20:00|||||||||494
1706055900000|2024-01-24 00:25:00||14901||14901||14916||14901|1557
1706056200000|2024-01-24 00:30:00|||||||||182
1706056500000|2024-01-24 00:35:00||14910||14901||14910||14901|409
1706056800000|2024-01-24 00:40:00|14915|14903|14920|14903|14920|14903|14915|14903|473
1706057100000|2024-01-24 00:45:00||14905||14909||14909||14905|704
1706057400000|2024-01-24 00:50:00||14908||14910||14910||14905|494
1706087100000|2024-01-24 09:05:00|14978|14957|14964|14961|14978|14962|14957|14948|1799
1706087400000|2024-01-24 09:10:00|14963|14959|14959|14948|14977|14964|14959|14937|2110
1706087700000|2024-01-24 09:15:00|14964|14951|14967|14956|14967|14957|14959|14950|684
1706088000000|2024-01-24 09:20:00|14963|14957|14978|14973|14978|14973|14963|14957|795
1706088300000|2024-01-24 09:25:00|14977|14971|14991|14986|14995|14989|14977|14969|3029
1706088600000|2024-01-24 09:30:00|14990|14980|14996|14992|14999|14998|14990|14977|3597
1706088900000|2024-01-24 09:35:00|14999|14995|15000|14995|15000|14999|14999|14994|1196
1706089200000|2024-01-24 09:40:00||14997||14997||14997||14997|308
1706089500000|2024-01-24 09:45:00|14999|14996|14999|14989|15000|14996|14992|14975|913
1706089800000|2024-01-24 09:50:00|14998|14990|14995|14990|14999|14994|14992|14989|322
1706090100000|2024-01-24 09:55:00|14996|14991|14996|14987|15000|14993|14992|14987|1147
1706090400000|2024-01-24 10:00:00|14995|14988|14998|14988|15000|14988|14995|14986|3
1706090700000|2024-01-24 10:05:00|14999|14987|14989|14982|15000|14988|14986|14982|220
1706091000000|2024-01-24 10:10:00|14984|14980|14980|14963|14992|14980|14976|14962|611
1706091300000|2024-01-24 10:15:00|14977|14975|14989|14965|14992|14980|14976|14965|171
1706091600000|2024-01-24 10:20:00|14982|14964|14982|14975|14988|14976|14982|14963|57
1706091900000|2024-01-24 10:25:00|14979|14974|14987|14977|14998|14980|14978|14966|504
1706092200000|2024-01-24 10:30:00|14986|14978|14988|14979|14989|14979|14985|14970|240
1706092500000|2024-01-24 10:35:00|14989|14980|14989|14979|14989|14988|14987|14968|725
1706092800000|2024-01-24 10:40:00|14984|14977|14985|14969|14989|14979|14979|14966|540
1706093100000|2024-01-24 10:45:00|14984|14970|14986|14970|14989|14971|14984|14969|11
1706093400000|2024-01-24 10:50:00|14985|14982|14985|14978|14989|14982|14984|14969|582
1706093700000|2024-01-24 10:55:00|14983|14972|14992|14985|14995|14985|14983|14971|243
1706094000000|2024-01-24 11:00:00|14993|14980|14993|14984|14996|14987|14989|14977|458
1706094300000|2024-01-24 11:05:00|14992|14983|14995|14976|14995|14985|14986|14971|242
1706094600000|2024-01-24 11:10:00|15000|14985|14997|14988|15000|14993|14994|14975|375
1706094900000|2024-01-24 11:15:00|14995|14975|14983|14971|14997|14987|14978|14969|2382
1706095200000|2024-01-24 11:20:00|14982|14970|14983|14969|14990|14974|14973|14969|425
1706095500000|2024-01-24 11:25:00|14977|14970|14976|14969|14985|14970|14973|14968|1194
1706095800000|2024-01-24 11:30:00|14983|14970|14983|14970|14983|14970|14975|14970|55
1706096100000|2024-01-24 11:35:00|14976|14969|14979|14973|14985|14976|14974|14968|1097
1706096400000|2024-01-24 11:40:00|14980|14971|14973|14970|14987|14971|14973|14969|419
1706096700000|2024-01-24 11:45:00|14974|14969|14982|14975|14984|14975|14974|14969|310
1706097000000|2024-01-24 11:50:00|14980|14976|14980|14970|14986|14976|14977|14969|380
1706097300000|2024-01-24 11:55:00|14979|14972|14976|14969|14986|14972|14974|14968|694
1706097600000|2024-01-24 12:00:00|14983|14971|14976|14965|14988|14973|14969|14959|3110
1706097900000|2024-01-24 12:05:00|14982|14974|14979|14974|14991|14979|14974|14965|4834
1706098200000|2024-01-24 12:10:00|14986|14972|14978|14970|14986|14978|14969|14968|2008
1706098500000|2024-01-24 12:15:00|14976|14974|14981|14977|14990|14978|14976|14969|679
1706098800000|2024-01-24 12:20:00|14979|14976|14980|14976|14981|14978|14979|14973|393
1706099100000|2024-01-24 12:25:00|14981|14977|14984|14974|14987|14981|14980|14974|1166
1706099400000|2024-01-24 12:30:00|14983|14975|14991|14987|14995|14987|14982|14974|1808
1706099700000|2024-01-24 12:35:00|14992|14986|15010|14998|15015|15006|14992|14986|4199
1706100000000|2024-01-24 12:40:00|15009|15000|15010|15002|15015|15010|15007|14998|3136
1706100300000|2024-01-24 12:45:00|15008|15001|15016|15012|15020|15015|15000|14998|1947
1706100600000|2024-01-24 12:50:00|15015|15010|15011|15002|15015|15010|15005|14998|1993
1706100900000|2024-01-24 12:55:00|15007|14998|15009|14998|15015|15007|15005|14998|1106
1706101200000|2024-01-24 13:00:00|15015|15002|15017|15008|15023|15013|15011|14998|3207
1706101500000|2024-01-24 13:05:00|15018|15014|15022|15012|15023|15015|15018|15006|2160
1706101800000|2024-01-24 13:10:00|15020|15008|15019|15010|15023|15017|15014|15005|4575
1706102100000|2024-01-24 13:15:00|15016|15009|15025|15017|15025|15019|15016|15008|1909
1706102400000|2024-01-24 13:20:00|15022|15018|15021|15017|15025|15022|15021|15014|4933
1706102700000|2024-01-24 13:25:00|15020|15016|15018|15010|15020|15016|15015|15009|1220
1706103000000|2024-01-24 13:30:00|15016|15009|15012|15001|15019|15013|15012|15001|584
1706103300000|2024-01-24 13:35:00|15017|15007|15005|15000|15018|15010|15003|15000|2803
1706103600000|2024-01-24 13:40:00|15003|15001|15000|14996|15005|15001|14999|14995|2308
1706103900000|2024-01-24 13:45:00|15001|14997|15005|15002|15010|15002|14998|14995|5196
1706104200000|2024-01-24 13:50:00|15004|15000|15007|15000|15016|15005|15004|15000|1371
1706104500000|2024-01-24 13:55:00|15011|14999|15000|14994|15011|14999|14992|14990|3567
1706104800000|2024-01-24 14:00:00|14998|14990|14993|14990|15000|14995|14993|14990|895
1706105100000|2024-01-24 14:05:00|14996|14992|15000|14992|15000|14993|14994|14981|743
1706105400000|2024-01-24 14:10:00|14999|14989|14997|14990|14999|14991|14995|14982|43
1706105700000|2024-01-24 14:15:00|14999|14988|15000|14993|15000|14994|14996|14985|2146
1706106000000|2024-01-24 14:20:00|15003|14997|15009|15006|15018|15008|15002|14993|3406
1706106300000|2024-01-24 14:25:00|15008|15002|15028|15017|15050|15044|15000|14989|40734
1706106600000|2024-01-24 14:30:00|15031|15020|15040|15037|15109|15106|15006|15005|541968
1706106900000|2024-01-24 14:35:00|15039|15036|15011|15009|15040|15038|14985|14983|215583
1706107200000|2024-01-24 14:40:00|15012|15011|15030|15028|15036|15035|15006|15005|150008
1706107500000|2024-01-24 14:45:00|15029|15027|15041|15039|15054|15053|15018|15015|149607
1706107800000|2024-01-24 14:50:00|15042|15040|15076|15075|15080|15080|15042|15040|166629
1706108100000|2024-01-24 14:55:00|15077|15076|15053|15052|15085|15084|15045|15044|125108
1706108400000|2024-01-24 15:00:00|15054|15053|15035|15034|15056|15055|15025|15024|135188
1706108700000|2024-01-24 15:05:00|15036|15035|15081|15080|15084|15083|15030|15029|117261
1706109000000|2024-01-24 15:10:00|15083|15081|15096|15095|15106|15105|15069|15068|161542
1706109300000|2024-01-24 15:15:00|15097|15096|15109|15108|15126|15126|15097|15096|144040
1706109600000|2024-01-24 15:20:00|15110|15109|15118|15116|15118|15117|15093|15092|56533
1706109900000|2024-01-24 15:25:00|15119|15118|15137|15136|15139|15138|15114|15113|102480
1706110200000|2024-01-24 15:30:00|15138|15137|15111|15110|15147|15145|15107|15106|87510
1706110500000|2024-01-24 15:35:00|15112|15111|15126|15125|15131|15130|15109|15107|56952
1706110800000|2024-01-24 15:40:00|15127|15126|15150|15149|15152|15151|15121|15120|129763
1706111100000|2024-01-24 15:45:00|15148|15147|15151|15150|15152|15151|15138|15137|121895
1706111400000|2024-01-24 15:50:00|15150|15151|15145|15143|15152|15151|15126|15125|106055
1706111700000|2024-01-24 15:55:00|15144|15144|15145|15144|15152|15151|15132|15131|95097
1706112000000|2024-01-24 16:00:00|15146|15145|15135|15133|15157|15156|15131|15130|127441
1706112300000|2024-01-24 16:05:00|15134|15134|15100|15099|15134|15134|15085|15084|136359
1706112600000|2024-01-24 16:10:00|15099|15098|15077|15076|15103|15102|15077|15076|77727
1706112900000|2024-01-24 16:15:00|15078|15077|15088|15087|15091|15090|15070|15069|122610
1706113200000|2024-01-24 16:20:00|15087|15086|15081|15080|15100|15099|15079|15078|95717
1706113500000|2024-01-24 16:25:00|15082|15081|15075|15074|15087|15086|15072|15071|61574
1706113800000|2024-01-24 16:30:00|15076|15075|15057|15056|15079|15078|15055|15054|45932
1706114100000|2024-01-24 16:35:00|15058|15057|15070|15069|15074|15073|15055|15054|62912
1706114400000|2024-01-24 16:40:00|15071|15070|15062|15061|15079|15078|15061|15060|58542
1706114700000|2024-01-24 16:45:00|15063|15062|15079|15078|15082|15081|15062|15061|59089
1706115000000|2024-01-24 16:50:00|15080|15079|15098|15097|15101|15100|15072|15071|96071
1706115300000|2024-01-24 16:55:00|15097|15096|15097|15096|15106|15105|15096|15095|64150
1706115600000|2024-01-24 17:00:00|15098|15097|15088|15087|15098|15097|15078|15077|101613
1706115900000|2024-01-24 17:05:00|15089|15088|15099|15098|15106|15105|15086|15085|74735
1706116200000|2024-01-24 17:10:00|15098|15097|15088|15086|15105|15104|15084|15083|94953
1706116500000|2024-01-24 17:15:00|15087|15085|15100|15099|15107|15106|15082|15081|57921
1706116800000|2024-01-24 17:20:00|15099|15098|15095|15094|15100|15099|15091|15090|79639
1706117100000|2024-01-24 17:25:00|15096|15095|15109|15109|15119|15118|15096|15095|95247
1706117400000|2024-01-24 17:30:00|15111|15110|15117|15116|15120|15119|15108|15107|56772
1706117700000|2024-01-24 17:35:00|15116|15117|15110|15108|15124|15123|15095|15093|110907
1706118000000|2024-01-24 17:40:00|15111|15109|15100|15099|15113|15112|15096|15095|36632
1706118300000|2024-01-24 17:45:00|15101|15100|15112|15111|15114|15113|15099|15097|53674
1706118600000|2024-01-24 17:50:00|15113|15112|15119|15118|15120|15119|15104|15103|46600
1706118900000|2024-01-24 17:55:00|15120|15119|15121|15120|15124|15123|15114|15113|50143
1706119200000|2024-01-24 18:00:00|15120|15119|15087|15086|15121|15120|15083|15082|106193
1706119500000|2024-01-24 18:05:00|15090|15088|15096|15095|15103|15102|15083|15082|67689
1706119800000|2024-01-24 18:10:00|15097|15096|15096|15095|15103|15102|15091|15090|39955
1706120100000|2024-01-24 18:15:00|15095|15094|15094|15093|15097|15096|15078|15077|76161
1706120400000|2024-01-24 18:20:00|15095|15094|15100|15099|15107|15106|15091|15090|52330
1706120700000|2024-01-24 18:25:00|15099|15098|15118|15117|15127|15126|15099|15098|61417
1706121000000|2024-01-24 18:30:00|15119|15118|15111|15110|15120|15119|15098|15097|45894
1706121300000|2024-01-24 18:35:00|15110|15109|15089|15087|15115|15114|15087|15086|74803
1706121600000|2024-01-24 18:40:00|15088|15086|15084|15083|15099|15098|15078|15077|75073
1706121900000|2024-01-24 18:45:00|15086|15084|15093|15092|15100|15099|15082|15081|40315
1706122200000|2024-01-24 18:50:00|15094|15093|15081|15080|15094|15093|15078|15077|51840
1706122500000|2024-01-24 18:55:00|15080|15079|15082|15081|15089|15088|15074|15073|39762
1706122800000|2024-01-24 19:00:00|15083|15082|15087|15086|15091|15090|15081|15080|38927
1706123100000|2024-01-24 19:05:00|15088|15087|15087|15086|15096|15095|15085|15084|39739
1706123400000|2024-01-24 19:10:00|15086|15085|15082|15081|15093|15092|15077|15076|68964
1706123700000|2024-01-24 19:15:00|15083|15082|15077|15076|15084|15083|15068|15067|72444
1706124000000|2024-01-24 19:20:00|15076|15075|15064|15063|15078|15077|15057|15056|116905
1706124300000|2024-01-24 19:25:00|15063|15062|15066|15065|15076|15075|15052|15051|81099
1706124600000|2024-01-24 19:30:00|15065|15066|15054|15053|15068|15067|15051|15050|87286
1706124900000|2024-01-24 19:35:00|15055|15054|15066|15065|15069|15068|15052|15051|53405
1706125200000|2024-01-24 19:40:00|15065|15064|15076|15075|15084|15083|15065|15064|60168
1706125500000|2024-01-24 19:45:00|15075|15074|15082|15081|15088|15087|15073|15072|49466
1706125800000|2024-01-24 19:50:00|15084|15082|15077|15076|15089|15088|15075|15073|57626
1706126100000|2024-01-24 19:55:00|15076|15075|15068|15067|15076|15075|15057|15056|104495
1706126400000|2024-01-24 20:00:00|15067|15066|15071|15070|15074|15073|15058|15057|62674
1706126700000|2024-01-24 20:05:00|15072|15071|15071|15070|15076|15075|15064|15063|44203
1706127000000|2024-01-24 20:10:00|15072|15071|15040|15039|15072|15071|15038|15036|150464
1706127300000|2024-01-24 20:15:00|15039|15038|15021|15020|15043|15042|15020|15019|101616
1706127600000|2024-01-24 20:20:00|15024|15023|15043|15042|15045|15044|15021|15020|67064
1706127900000|2024-01-24 20:25:00|15042|15041|15036|15035|15044|15043|15026|15025|70528
1706128200000|2024-01-24 20:30:00|15037|15036|15042|15041|15051|15050|15034|15033|53878
1706128500000|2024-01-24 20:35:00|15043|15042|15053|15052|15055|15054|15041|15040|109566
1706128800000|2024-01-24 20:40:00|15054|15053|15050|15049|15057|15056|15046|15045|116660
1706129100000|2024-01-24 20:45:00|15051|15050|15030|15029|15056|15055|15028|15027|187574
1706129400000|2024-01-24 20:50:00|15029|15028|15023|15022|15034|15033|15012|15011|337931
1706129700000|2024-01-24 20:55:00|15024|15023|15035|15034|15042|15041|15024|15023|541795
1706130000000|2024-01-24 21:00:00|15036|15028|15017|15014|15036|15029|15017|15014|1949192
1706130300000|2024-01-24 21:05:00|15008|15012|15009|15004|15009|15014|15000|14991|3264
1706130600000|2024-01-24 21:10:00|15012|15007|15017|15013|15020|15014|15012|15007|1467
1706130900000|2024-01-24 21:15:00|15011|15005|15008|15006|15011|15006|15008|15005|62
1706131200000|2024-01-24 21:20:00|15010|15005|15010|15005|15010|15005|15010|15005|427
1706131500000|2024-01-24 21:25:00|15008||15007||15008||15007||124
1706131800000|2024-01-24 21:30:00|15008|15009|15013|15011|15016|15011|15008|15009|1139
1706132100000|2024-01-24 21:35:00|15016|15012|15021|15019|15022|15019|15016|15012|4183
1706132400000|2024-01-24 21:40:00|15024|15023|15031|15025|15034|15025|15024|15019|1296
1706132700000|2024-01-24 21:45:00|15030|15023|15031|15026|15031|15026|15029|15023|228
1706133000000|2024-01-24 21:50:00|15030|15028|15030|15028|15030|15028|15030|15028|148
1706133300000|2024-01-24 21:55:00|15031|15026|15033|15027|15033|15027|15031|15023|768
1706133600000|2024-01-24 22:00:00|15032|15031|15034|15031|15034|15031|15032|15031|615
1706133900000|2024-01-24 22:05:00|15035||15033||15035||15033||29
1706134200000|2024-01-24 22:10:00|15032|15030|15032|15030|15032|15031|15032|15030|240
1706134500000|2024-01-24 22:15:00||15025||15024||15025||15024|82
1706134800000|2024-01-24 22:20:00|15035|15026|15035|15026|15035|15026|15035|15026|169
1706135100000|2024-01-24 22:25:00|15030|15025|15035|15019|15035|15025|15025|15019|386
1706135400000|2024-01-24 22:30:00|||||||||139
1706135700000|2024-01-24 22:35:00|15030|15030|15034|15030|15034|15030|15030|15030|533
1706136000000|2024-01-24 22:40:00||15022||15025||15025||15022|46
1706136300000|2024-01-24 22:45:00|15033|15022|15033|15020|15033|15022|15033|15020|26
1706136600000|2024-01-24 22:50:00|15034|15022|15034|15020|15034|15022|15034|15020|21
1706136900000|2024-01-24 22:55:00|15035|15028|15035|15020|15035|15030|15035|15020|360
1706137200000|2024-01-24 23:00:00|||||||||1
1706137500000|2024-01-24 23:05:00|||||||||5
1706137800000|2024-01-24 23:10:00|||||||||111
1706138100000|2024-01-24 23:15:00|||||||||201
1706138400000|2024-01-24 23:20:00|||||||||2
1706138700000|2024-01-24 23:25:00|||||||||107
1706139000000|2024-01-24 23:30:00|||||||||242
1706139300000|2024-01-24 23:35:00||15029||15020||15029||15020|357
1706139600000|2024-01-24 23:40:00|15034||15035||15035||15029||1581
1706139900000|2024-01-24 23:45:00|15030||15035||15039||15030||1142
1706140200000|2024-01-24 23:50:00|||||||||85
1706140500000|2024-01-24 23:55:00|15039|15029|15060|15044|15060|15044|15038|15029|2471
1706140800000|2024-01-25 00:00:00|15059|15046|15065|15046|15068|15046|15059|15046|1548
1706141100000|2024-01-25 00:05:00|15063|15051|15042|15037|15063|15051|15042|15037|1897
1706141400000|2024-01-25 00:10:00||15039||15028||15039||15020|352
1706141700000|2024-01-25 00:15:00|||||||||186
1706142000000|2024-01-25 00:20:00|15035|15020|15035|15020|15035|15020|15035|15020|133
1706142300000|2024-01-25 00:25:00||15022||15022||15022||15022|245
1706142600000|2024-01-25 00:30:00|||||||||39
1706142900000|2024-01-25 00:35:00|15043|15025|15043|15025|15043|15025|15043|15025|1344
1706143200000|2024-01-25 00:40:00|15040|15032|15040|15025|15040|15032|15040|15025|278
1706143500000|2024-01-25 00:45:00|15041||15032||15041||15032||77
1706143800000|2024-01-25 00:50:00|15040||15040||15040||15036||111
1706173500000|2024-01-25 09:05:00|15063|15043|15066|15056|15073|15056|15052|15037|802
1706173800000|2024-01-25 09:10:00|15074|15052|15085|15059|15086|15084|15067|15050|1995
1706174100000|2024-01-25 09:15:00|15083|15068|15083|15070|15100|15083|15083|15058|1433
1706174400000|2024-01-25 09:20:00|15085|15072|15085|15070|15096|15076|15084|15070|220
1706174700000|2024-01-25 09:25:00|15082|15073|15080|15071|15085|15076|15080|15070|243
1706175000000|2024-01-25 09:30:00|15084|15072|15079|15070|15090|15072|15074|15070|178
1706175300000|2024-01-25 09:35:00|15078|15073|15079|15070|15079|15075|15078|15070|158
1706175600000|2024-01-25 09:40:00|15078|15072|15078|15070|15079|15072|15078|15070|230
1706175900000|2024-01-25 09:45:00|15076|15072|15079|15071|15079|15074|15076|15070|3
1706176200000|2024-01-25 09:50:00|15078|15070|15078|15070|15086|15071|15073|15070|828
1706176500000|2024-01-25 09:55:00|15085|15073|15075|15067|15088|15076|15071|15067|655
1706176800000|2024-01-25 10:00:00|15074|15064|15079|15073|15089|15075|15060|15058|968
1706177100000|2024-01-25 10:05:00|15078|15066|15072|15060|15084|15073|15069|15058|993
1706177400000|2024-01-25 10:10:00|15070|15062|15073|15065|15073|15069|15065|15058|235
1706177700000|2024-01-25 10:15:00|15080|15072|15083|15069|15090|15074|15075|15060|296
1706178000000|2024-01-25 10:20:00|15077|15068|15084|15071|15084|15071|15075|15061|121
1706178300000|2024-01-25 10:25:00|15077|15068|15081|15072|15085|15075|15077|15061|17
1706178600000|2024-01-25 10:30:00|15080|15073|15074|15061|15081|15073|15064|15058|818
1706178900000|2024-01-25 10:35:00|15069|15062|15076|15065|15076|15065|15069|15062|200
1706179200000|2024-01-25 10:40:00|15074|15070|15076|15065|15076|15070|15068|15058|619
1706179500000|2024-01-25 10:45:00|15072|15059|15076|15061|15076|15065|15063|15058|115
1706179800000|2024-01-25 10:50:00|15070|15062|15076|15061|15076|15062|15069|15061|33
1706180100000|2024-01-25 10:55:00|15073|15062|15076|15065|15076|15065|15069|15058|84
1706180400000|2024-01-25 11:00:00|15074|15067|15076|15066|15076|15069|15072|15065|109
1706180700000|2024-01-25 11:05:00|15072|15065|15076|15066|15076|15071|15066|15058|968
1706181000000|2024-01-25 11:10:00|15073|15065|15074|15064|15076|15070|15073|15061|4
1706181300000|2024-01-25 11:15:00|15073|15063|15073|15063|15076|15065|15069|15058|91
1706181600000|2024-01-25 11:20:00|15072|15065|15076|15065|15076|15070|15072|15063|301
1706181900000|2024-01-25 11:25:00|15075|15068|15068|15059|15076|15071|15068|15059|422
1706182200000|2024-01-25 11:30:00|15073|15063|15115|15107|15115|15108|15069|15059|7216
1706182500000|2024-01-25 11:35:00|15125|15106|15151|15140|15158|15140|15124|15106|3427
1706182800000|2024-01-25 11:40:00|15159|15141|15160|15139|15160|15150|15150|15133|351
1706183100000|2024-01-25 11:45:00|15159|15133|15145|15139|15159|15142|15145|15133|739
1706183400000|2024-01-25 11:50:00|15144|15133|15140|15120|15145|15139|15132|15114|936
1706183700000|2024-01-25 11:55:00|15131|15121|15134|15121|15142|15124|15130|15112|293
1706184000000|2024-01-25 12:00:00|15141|15124|15140|15135|15153|15135|15130|15115|2442
1706184300000|2024-01-25 12:05:00|15142|15133|15141|15132|15154|15138|15138|15129|3049
1706184600000|2024-01-25 12:10:00|15144|15131|15138|15126|15144|15136|15130|15117|1694
1706184900000|2024-01-25 12:15:00|15136|15116|15128|15115|15155|15125|15125|15115|838
1706185200000|2024-01-25 12:20:00|15127|15117|15118|15106|15130|15117|15112|15100|3989
1706185500000|2024-01-25 12:25:00|15116|15107|15129|15124|15129|15124|15114|15106|1708
1706185800000|2024-01-25 12:30:00|15134|15112|15135|15131|15148|15135|15134|15112|323
1706186100000|2024-01-25 12:35:00|15134|15130|15136|15114|15141|15130|15118|15106|2012
1706186400000|2024-01-25 12:40:00|15140|15125|15147|15130|15152|15139|15134|15116|1116
1706186700000|2024-01-25 12:45:00|15152|15139|15146|15140|15152|15140|15144|15129|228
1706187000000|2024-01-25 12:50:00|15143|15139|15139|15126|15152|15139|15134|15126|1318
1706187300000|2024-01-25 12:55:00|15136|15129|15123|15118|15139|15133|15123|15112|1665
1706187600000|2024-01-25 13:00:00|15131|15119|15130|15120|15131|15121|15128|15117|421
1706187900000|2024-01-25 13:05:00|15129|15122|15129|15119|15132|15123|15125|15117|1411
1706188200000|2024-01-25 13:10:00|15130|15113|15125|15112|15130|15116|15125|15110|100
1706188500000|2024-01-25 13:15:00|15135|15109|15139|15123|15142|15125|15128|15109|2008
1706188800000|2024-01-25 13:20:00|15137|15126|15141|15127|15142|15133|15132|15120|2770
1706189100000|2024-01-25 13:25:00|15142|15133|15146|15126|15146|15134|15128|15120|922
1706189400000|2024-01-25 13:30:00|15143|15120|15166|15150|15169|15159|15118|15100|9413
1706189700000|2024-01-25 13:35:00|15159|15149|15168|15160|15175|15174|15159|15149|6160
1706190000000|2024-01-25 13:40:00|15167|15156|15178|15161|15180|15175|15161|15148|5871
1706190300000|2024-01-25 13:45:00|15175|15157|15169|15155|15178|15167|15158|15150|6488
1706190600000|2024-01-25 13:50:00|15168|15159|15167|15163|15169|15164|15160|15155|4878
1706190900000|2024-01-25 13:55:00|15170|15166|15169|15156|15171|15169|15165|15156|2735
1706191200000|2024-01-25 14:00:00|15171|15160|15190|15182|15198|15189|15170|15159|10821
1706191500000|2024-01-25 14:05:00|15188|15180|15178|15172|15190|15181|15175|15170|4362
1706191800000|2024-01-25 14:10:00|15177|15174|15184|15175|15193|15185|15172|15165|2553
1706192100000|2024-01-25 14:15:00|15185|15177|15178|15170|15185|15178|15176|15170|1243
1706192400000|2024-01-25 14:20:00|15176|15171|15197|15184|15200|15193|15176|15170|2942
1706192700000|2024-01-25 14:25:00|15181|15178|15172|15168|15183|15178|15131|15120|49342
1706193000000|2024-01-25 14:30:00|15176|15170|15215|15214|15227|15225|15124|15120|308252
1706193300000|2024-01-25 14:35:00|15216|15213|15181|15179|15235|15234|15181|15179|134479
1706193600000|2024-01-25 14:40:00|15180|15177|15177|15176|15191|15190|15154|15152|149640
1706193900000|2024-01-25 14:45:00|15178|15175|15207|15206|15210|15209|15167|15166|134568
1706194200000|2024-01-25 14:50:00|15208|15207|15244|15242|15244|15243|15200|15199|119358
1706194500000|2024-01-25 14:55:00|15243|15243|15216|15216|15250|15249|15215|15214|121817
1706194800000|2024-01-25 15:00:00|15214|15213|15248|15247|15249|15248|15203|15202|201613
1706195100000|2024-01-25 15:05:00|15249|15248|15275|15274|15278|15277|15232|15231|187599
1706195400000|2024-01-25 15:10:00|15276|15275|15289|15288|15296|15295|15259|15257|190302
1706195700000|2024-01-25 15:15:00|15290|15289|15327|15326|15327|15326|15286|15285|192069
1706196000000|2024-01-25 15:20:00|15328|15327|15357|15355|15365|15364|15326|15325|213608
1706196300000|2024-01-25 15:25:00|15358|15356|15348|15347|15380|15379|15345|15344|202901
1706196600000|2024-01-25 15:30:00|15349|15348|15362|15361|15365|15364|15330|15329|159269
1706196900000|2024-01-25 15:35:00|15363|15362|15345|15344|15363|15362|15329|15328|210483
1706197200000|2024-01-25 15:40:00|15347|15346|15409|15409|15413|15412|15339|15338|186206
1706197500000|2024-01-25 15:45:00|15407|15406|15411|15410|15429|15428|15397|15396|173464
1706197800000|2024-01-25 15:50:00|15412|15411|15395|15394|15438|15437|15386|15384|169870
1706198100000|2024-01-25 15:55:00|15394|15393|15453|15452|15467|15466|15394|15393|239895
1706198400000|2024-01-25 16:00:00|15454|15453|15431|15430|15455|15454|15424|15423|149197
1706198700000|2024-01-25 16:05:00|15432|15431|15474|15473|15475|15474|15427|15425|185481
1706199000000|2024-01-25 16:10:00|15475|15474|15458|15457|15477|15476|15432|15431|130341
1706199300000|2024-01-25 16:15:00|15457|15456|15460|15458|15468|15466|15441|15440|161457
1706199600000|2024-01-25 16:20:00|15459|15459|15464|15464|15475|15474|15452|15450|216434
1706199900000|2024-01-25 16:25:00|15465|15463|15451|15450|15473|15472|15449|15448|76798
1706200200000|2024-01-25 16:30:00|15452|15451|15462|15461|15462|15461|15437|15436|94677
1706200500000|2024-01-25 16:35:00|15463|15462|15455|15454|15468|15466|15445|15444|115393
1706200800000|2024-01-25 16:40:00|15456|15455|15453|15452|15465|15464|15441|15440|79746
1706201100000|2024-01-25 16:45:00|15452|15451|15465|15464|15467|15466|15445|15444|43893
1706201400000|2024-01-25 16:50:00|15466|15465|15457|15456|15476|15475|15455|15454|76439
1706201700000|2024-01-25 16:55:00|15458|15457|15451|15450|15462|15461|15428|15427|138188
1706202000000|2024-01-25 17:00:00|15452|15451|15438|15437|15469|15468|15433|15432|71769
1706202300000|2024-01-25 17:05:00|15439|15438|15434|15433|15443|15442|15424|15423|227505
1706202600000|2024-01-25 17:10:00|15433|15432|15426|15425|15448|15447|15424|15423|72894
1706202900000|2024-01-25 17:15:00|15427|15426|15401|15400|15438|15437|15399|15398|122874
1706203200000|2024-01-25 17:20:00|15403|15401|15401|15400|15413|15412|15394|15393|67766
1706203500000|2024-01-25 17:25:00|15400|15399|15391|15390|15407|15406|15389|15388|85253
1706203800000|2024-01-25 17:30:00|15392|15391|15355|15354|15399|15398|15355|15354|89895
1706204100000|2024-01-25 17:35:00|15354|15353|15361|15361|15371|15370|15354|15353|72103
1706204400000|2024-01-25 17:40:00|15360|15360|15382|15381|15383|15382|15360|15359|66423
1706204700000|2024-01-25 17:45:00|15381|15380|15357|15356|15385|15384|15353|15352|80783
1706205000000|2024-01-25 17:50:00|15356|15355|15341|15340|15358|15357|15331|15330|76370
1706205300000|2024-01-25 17:55:00|15340|15339|15351|15350|15359|15358|15340|15339|65039
1706205600000|2024-01-25 18:00:00|15352|15351|15363|15362|15375|15374|15344|15343|122399
1706205900000|2024-01-25 18:05:00|15364|15363|15369|15368|15392|15391|15362|15361|78398
1706206200000|2024-01-25 18:10:00|15367|15367|15378|15377|15388|15387|15362|15361|80635
1706206500000|2024-01-25 18:15:00|15377|15376|15334|15333|15377|15376|15332|15331|122334
1706206800000|2024-01-25 18:20:00|15333|15332|15317|15316|15346|15345|15316|15315|93492
1706207100000|2024-01-25 18:25:00|15316|15315|15315|15314|15336|15335|15310|15309|63988
1706207400000|2024-01-25 18:30:00|15314|15313|15296|15295|15316|15315|15294|15293|111590
1706207700000|2024-01-25 18:35:00|15297|15296|15289|15288|15305|15304|15286|15285|77113
1706208000000|2024-01-25 18:40:00|15290|15289|15333|15332|15334|15333|15290|15289|97523
1706208300000|2024-01-25 18:45:00|15332|15331|15338|15337|15349|15348|15317|15316|80338
1706208600000|2024-01-25 18:50:00|15339|15338|15311|15309|15340|15339|15308|15307|43731
1706208900000|2024-01-25 18:55:00|15313|15311|15297|15296|15314|15313|15289|15288|79471
1706209200000|2024-01-25 19:00:00|15296|15295|15293|15292|15299|15298|15284|15282|100174
1706209500000|2024-01-25 19:05:00|15292|15291|15286|15286|15293|15292|15275|15274|71625
1706209800000|2024-01-25 19:10:00|15285|15285|15302|15301|15304|15303|15285|15284|72829
1706210100000|2024-01-25 19:15:00|15303|15302|15301|15300|15305|15304|15283|15282|64763
1706210400000|2024-01-25 19:20:00|15302|15299|15291|15290|15309|15308|15287|15286|60808
1706210700000|2024-01-25 19:25:00|15290|15289|15310|15309|15311|15310|15286|15285|48328
1706211000000|2024-01-25 19:30:00|15311|15310|15307|15306|15313|15312|15297|15296|74288
1706211300000|2024-01-25 19:35:00|15306|15305|15293|15292|15312|15311|15288|15287|77505
1706211600000|2024-01-25 19:40:00|15292|15291|15297|15296|15299|15298|15289|15288|61566
1706211900000|2024-01-25 19:45:00|15296|15295|15295|15294|15307|15306|15291|15290|36436
1706212200000|2024-01-25 19:50:00|15294|15293|15316|15315|15317|15316|15288|15287|49637
1706212500000|2024-01-25 19:55:00|15317|15316|15343|15342|15343|15342|15316|15315|97544
1706212800000|2024-01-25 20:00:00|15344|15341|15339|15338|15346|15344|15333|15332|103682
1706213100000|2024-01-25 20:05:00|15338|15337|15338|15337|15340|15339|15325|15324|88260
1706213400000|2024-01-25 20:10:00|15337|15336|15320|15319|15337|15336|15315|15314|102907
1706213700000|2024-01-25 20:15:00|15321|15320|15336|15335|15337|15336|15316|15315|68789
1706214000000|2024-01-25 20:20:00|15335|15334|15306|15305|15342|15341|15306|15305|73443
1706214300000|2024-01-25 20:25:00|15307|15306|15304|15303|15310|15309|15299|15298|88959
1706214600000|2024-01-25 20:30:00|15303|15302|15319|15318|15322|15321|15297|15296|98650
1706214900000|2024-01-25 20:35:00|15320|15319|15308|15307|15326|15325|15305|15304|84236
1706215200000|2024-01-25 20:40:00|15307|15306|15302|15301|15314|15313|15296|15295|115046
1706215500000|2024-01-25 20:45:00|15303|15302|15331|15330|15336|15335|15303|15302|110393
1706215800000|2024-01-25 20:50:00|15332|15331|15324|15323|15340|15339|15316|15315|264994
1706216100000|2024-01-25 20:55:00|15323|15322|15365|15364|15369|15368|15318|15317|582486
1706216400000|2024-01-25 21:00:00|15366|15363|15365|15362|15377|15371|15347|15338|1861924
1706216700000|2024-01-25 21:05:00|15364|15360|15366|15363|15371|15368|15359|15355|3603
1706217000000|2024-01-25 21:10:00|15368|15364|15368|15365|15370|15367|15363|15354|1329
1706217300000|2024-01-25 21:15:00|15370|15369|15371|15365|15376|15373|15368|15365|8323
1706217600000|2024-01-25 21:20:00|15368|15362|15372|15368|15373|15370|15360|15319|6242
1706217900000|2024-01-25 21:25:00|15370|15370|15388|15382|15391|15382|15363|15340|3706
1706218200000|2024-01-25 21:30:00|15387|15383|15380|15376|15400|15389|15360|15349|10300
1706218500000|2024-01-25 21:35:00|15381|15382|15400|15394|15409|15402|15381|15376|10582
1706218800000|2024-01-25 21:40:00|15403|15396|15423|15411|15434|15424|15403|15394|9386
1706219100000|2024-01-25 21:45:00|15413|15400|15417|15403|15418|15407|15408|15396|1824
1706219400000|2024-01-25 21:50:00|15412|15402|15403|15394|15417|15402|15395|15364|2577
1706219700000|2024-01-25 21:55:00|15400|15392|15393|15376|15400|15392|15390|15369|1337
1706220000000|2024-01-25 22:00:00|15389|15377|15389|15377|15389|15377|15389|15377|108
1706220300000|2024-01-25 22:05:00|15388||15388||15388||15388||11
1706220600000|2024-01-25 22:10:00|15389|15378|15378|15356|15389|15379|15377|15356|4853
1706220900000|2024-01-25 22:15:00|15377|15361|15367|15354|15378|15365|15359|15334|1089
1706221200000|2024-01-25 22:20:00|15364|15352|15350|15341|15364|15354|15350|15341|2180
1706221500000|2024-01-25 22:25:00|15349|15345|15364|15343|15364|15347|15348|15334|1481
1706221800000|2024-01-25 22:30:00|15355|15354|15349|15335|15364|15354|15347|15334|696
1706222100000|2024-01-25 22:35:00|15364|15337|15360|15337|15364|15337|15336|15334|674
1706222400000|2024-01-25 22:40:00|15355||15355||15355||15343||103
1706222700000|2024-01-25 22:45:00|15351|15340|15355|15337|15355|15340|15348|15337|658
1706223000000|2024-01-25 22:50:00||15338||15337||15338||15337|229
1706223300000|2024-01-25 22:55:00|15353|15320|15352|15329|15353|15340|15330|15320|1158
1706223600000|2024-01-25 23:00:00|15353|15320|15353|15320|15353|15325|15353|15320|300
1706223900000|2024-01-25 23:05:00|15355|15312|15350|15310|15355|15312|15318|15310|1734
1706224200000|2024-01-25 23:10:00|15320|15306|15323|15306|15350|15327|15318|15306|2390
1706224500000|2024-01-25 23:15:00|15324|15311|15332|15313|15345|15314|15300|15294|8794
1706224800000|2024-01-25 23:20:00|15334|15325|15328|15313|15350|15325|15319|15313|3009
1706225100000|2024-01-25 23:25:00|15330|15329|15353|15313|15355|15352|15328|15313|1009
1706225400000|2024-01-25 23:30:00|15325|15320|15353|15320|15353|15320|15325|15320|258
1706225700000|2024-01-25 23:35:00|15330|15328|15350|15316|15353|15350|15315|15313|3827
1706226000000|2024-01-25 23:40:00|15345|15313|15345|15319|15345|15319|15328|15313|1403
1706226300000|2024-01-25 23:45:00|15332|15320|15330|15315|15344|15320|15330|15313|1321
1706226600000|2024-01-25 23:50:00||15313||15313||15313||15313|882
1706226900000|2024-01-25 23:55:00|||||||||301
1706227200000|2024-01-26 00:00:00|15321|15315|15330|15314|15330|15315|15321|15314|1290
1706227500000|2024-01-26 00:05:00|15329|15315|15320|15314|15329|15319|15320|15314|2109
1706227800000|2024-01-26 00:10:00||15313||15313||15313||15313|1473
1706228100000|2024-01-26 00:15:00|15317|15315|15320|15313|15320|15315|15314|15313|662
1706228400000|2024-01-26 00:20:00|15314|15304|15313|15302|15320|15304|15313|15302|856
1706228700000|2024-01-26 00:25:00|15320|15294|15320|15294|15320|15294|15320|15294|391
1706229000000|2024-01-26 00:30:00|15317|15298|15320|15302|15320|15302|15309|15298|720
1706229300000|2024-01-26 00:35:00|15319|15304|15301|15294|15319|15304|15301|15294|3095
1706229600000|2024-01-26 00:40:00|15309|15295|15309|15289|15309|15295|15287|15280|7943
1706229900000|2024-01-26 00:45:00|15311|15280|15320|15301|15320|15301|15311|15280|1181
1706230200000|2024-01-26 00:50:00|15325|15305|15324|15304|15325|15318|15320|15301|2735
1706259900000|2024-01-26 09:05:00|15227|15209|15251|15236|15259|15237|15222|15209|1713
1706260200000|2024-01-26 09:10:00|15253|15240|15261|15254|15271|15260|15245|15231|3358
1706260500000|2024-01-26 09:15:00|15257|15244|15281|15274|15286|15274|15255|15244|1779
1706260800000|2024-01-26 09:20:00|15282|15275|15280|15272|15298|15283|15280|15259|1791
1706261100000|2024-01-26 09:25:00|15274|15255|15278|15267|15280|15272|15268|15238|1512
1706261400000|2024-01-26 09:30:00|15279|15271|15289|15271|15289|15272|15273|15265|1517
1706261700000|2024-01-26 09:35:00|15287|15273|15282|15267|15289|15280|15281|15265|993
1706262000000|2024-01-26 09:40:00|15288|15277|15293|15288|15304|15291|15288|15267|1462
1706262300000|2024-01-26 09:45:00|15298|15293|15293|15283|15300|15293|15292|15282|1991
1706262600000|2024-01-26 09:50:00|15294|15284|15294|15271|15294|15290|15288|15271|1592
1706262900000|2024-01-26 09:55:00|15289|15273|15287|15270|15295|15281|15283|15267|314
1706263200000|2024-01-26 10:00:00|15289|15278|15287|15269|15300|15292|15285|15267|754
1706263500000|2024-01-26 10:05:00|15286|15278|15283|15268|15296|15280|15275|15266|574
1706263800000|2024-01-26 10:10:00|15278|15269|15293|15273|15294|15275|15276|15266|157
1706264100000|2024-01-26 10:15:00|15299|15275|15302|15295|15309|15295|15297|15266|733
1706264400000|2024-01-26 10:20:00|15309|15296|15301|15279|15309|15300|15297|15272|322
1706264700000|2024-01-26 10:25:00|15298|15278|15309|15287|15309|15295|15290|15271|926
1706265000000|2024-01-26 10:30:00|15303|15278|15285|15280|15309|15289|15285|15269|802
1706265300000|2024-01-26 10:35:00|15284|15269|15284|15267|15284|15276|15281|15266|136
1706265600000|2024-01-26 10:40:00|15287|15273|15305|15286|15313|15292|15287|15267|640
1706265900000|2024-01-26 10:45:00|15308|15288|15299|15268|15308|15291|15297|15268|469
1706266200000|2024-01-26 10:50:00|15298|15270|15280|15263|15304|15286|15272|15255|1198
1706266500000|2024-01-26 10:55:00|15281|15266|15286|15280|15297|15280|15279|15255|164
1706266800000|2024-01-26 11:00:00|15295|15283|15289|15280|15302|15283|15288|15280|29
1706267100000|2024-01-26 11:05:00|15290|15282|15283|15269|15299|15283|15280|15258|1340
1706267400000|2024-01-26 11:10:00|15282|15258|15300|15282|15300|15290|15281|15258|2364
1706267700000|2024-01-26 11:15:00|15292|15271|15284|15271|15296|15282|15275|15264|1129
1706268000000|2024-01-26 11:20:00|15275|15272|15293|15282|15308|15282|15275|15264|744
1706268300000|2024-01-26 11:25:00|15299|15281|15314|15300|15317|15301|15286|15272|819
1706268600000|2024-01-26 11:30:00|15309|15302|15313|15301|15314|15306|15301|15285|1331
1706268900000|2024-01-26 11:35:00|15312|15302|15315|15306|15320|15312|15309|15293|4025
1706269200000|2024-01-26 11:40:00|15320|15307|15320|15303|15320|15312|15312|15303|1083
1706269500000|2024-01-26 11:45:00|15316|15304|15320|15310|15320|15310|15306|15303|51
1706269800000|2024-01-26 11:50:00|15316|15309|15320|15309|15320|15314|15316|15304|6
1706270100000|2024-01-26 11:55:00|15317|15308|15320|15317|15320|15318|15316|15305|771
1706270400000|2024-01-26 12:00:00|15316|15316|15350|15346|15350|15346|15312|15304|3300
1706270700000|2024-01-26 12:05:00|15346|15341|15342|15321|15350|15341|15321|15303|2422
1706271000000|2024-01-26 12:10:00|15343|15319|15340|15335|15347|15337|15323|15303|2860
1706271300000|2024-01-26 12:15:00|15347|15340|15363|15350|15363|15350|15345|15340|3290
1706271600000|2024-01-26 12:20:00|15361|15351|15362|15350|15363|15355|15360|15344|916
1706271900000|2024-01-26 12:25:00|15361|15349|15361|15352|15363|15352|15358|15349|37
1706272200000|2024-01-26 12:30:00|15363|15350|15362|15360|15369|15360|15354|15340|3016
1706272500000|2024-01-26 12:35:00|15364|15359|15365|15352|15369|15362|15358|15352|3793
1706272800000|2024-01-26 12:40:00|15363|15358|15360|15343|15365|15358|15350|15343|3770
1706273100000|2024-01-26 12:45:00|15358|15348|15358|15344|15360|15354|15355|15343|2932
1706273400000|2024-01-26 12:50:00|15357|15343|15337|15325|15360|15349|15335|15318|3384
1706273700000|2024-01-26 12:55:00|15338|15327|15336|15328|15346|15334|15327|15319|4395
1706274000000|2024-01-26 13:00:00|15343|15335|15355|15342|15358|15342|15334|15323|1620
1706274300000|2024-01-26 13:05:00|15353|15339|15354|15345|15354|15351|15349|15337|2620
1706274600000|2024-01-26 13:10:00|15352|15346|15352|15346|15352|15347|15352|15345|265
1706274900000|2024-01-26 13:15:00|15350|15345|15350|15340|15350|15346|15336|15328|1807
1706275200000|2024-01-26 13:20:00|15348|15336|15351|15345|15354|15349|15348|15335|1555
1706275500000|2024-01-26 13:25:00|15350|15336|15358|15355|15358|15355|15343|15336|5665
1706275800000|2024-01-26 13:30:00|15357|15338|15345|15334|15370|15359|15345|15326|4822
1706276100000|2024-01-26 13:35:00|15354|15338|15339|15328|15354|15341|15310|15303|7731
1706276400000|2024-01-26 13:40:00|15344|15335|15360|15347|15365|15357|15338|15322|4260
1706276700000|2024-01-26 13:45:00|15357|15350|15361|15353|15370|15357|15357|15346|1632
1706277000000|2024-01-26 13:50:00|15362|15358|15362|15356|15370|15362|15356|15341|1213
1706277300000|2024-01-26 13:55:00|15360|15351|15361|15351|15363|15358|15355|15347|1963
1706277600000|2024-01-26 14:00:00|15360|15346|15324|15314|15360|15347|15324|15314|3598
1706277900000|2024-01-26 14:05:00|15322|15313|15340|15330|15340|15331|15318|15304|3160
1706278200000|2024-01-26 14:10:00|15335|15331|15318|15305|15340|15331|15314|15304|2405
1706278500000|2024-01-26 14:15:00|15314|15303|15315|15304|15326|15318|15308|15303|3917
1706278800000|2024-01-26 14:20:00|15310|15303|15319|15305|15326|15317|15294|15286|10667
1706279100000|2024-01-26 14:25:00|15323|15299|15304|15288|15342|15325|15290|15280|57702
1706279400000|2024-01-26 14:30:00|15305|15292|15384|15382|15409|15407|15281|15275|364786
1706279700000|2024-01-26 14:35:00|15383|15381|15347|15345|15391|15388|15326|15325|198636
1706280000000|2024-01-26 14:40:00|15346|15346|15341|15340|15358|15356|15328|15327|143357
1706280300000|2024-01-26 14:45:00|15342|15341|15329|15328|15354|15353|15311|15310|117773
1706280600000|2024-01-26 14:50:00|15328|15327|15355|15353|15367|15366|15327|15326|131328
1706280900000|2024-01-26 14:55:00|15354|15352|15361|15359|15370|15369|15336|15335|91328
1706281200000|2024-01-26 15:00:00|15360|15358|15341|15339|15371|15370|15338|15337|68648
1706281500000|2024-01-26 15:05:00|15340|15338|15313|15311|15342|15341|15308|15307|89456
1706281800000|2024-01-26 15:10:00|15315|15312|15329|15328|15330|15329|15299|15298|68895
1706282100000|2024-01-26 15:15:00|15328|15327|15316|15315|15329|15328|15298|15297|86493
1706282400000|2024-01-26 15:20:00|15318|15316|15343|15342|15345|15344|15312|15310|84028
1706282700000|2024-01-26 15:25:00|15345|15344|15366|15365|15372|15371|15344|15343|99990
1706283000000|2024-01-26 15:30:00|15367|15366|15384|15383|15386|15385|15355|15354|84731
1706283300000|2024-01-26 15:35:00|15383|15382|15377|15376|15397|15396|15377|15376|56810
1706283600000|2024-01-26 15:40:00|15375|15375|15380|15379|15388|15387|15368|15367|81502
1706283900000|2024-01-26 15:45:00|15379|15378|15377|15376|15382|15381|15363|15362|82741
1706284200000|2024-01-26 15:50:00|15378|15377|15379|15378|15384|15383|15361|15360|79419
1706284500000|2024-01-26 15:55:00|15380|15379|15372|15371|15380|15379|15361|15360|85436
1706284800000|2024-01-26 16:00:00|15373|15370|15373|15372|15384|15383|15365|15364|63907
1706285100000|2024-01-26 16:05:00|15372|15371|15402|15401|15405|15404|15370|15369|113464
1706285400000|2024-01-26 16:10:00|15403|15402|15371|15370|15407|15405|15368|15368|86951
1706285700000|2024-01-26 16:15:00|15372|15371|15372|15371|15392|15391|15370|15369|70365
1706286000000|2024-01-26 16:20:00|15373|15372|15372|15371|15384|15383|15367|15366|84356
1706286300000|2024-01-26 16:25:00|15373|15372|15364|15363|15380|15379|15364|15363|67933
1706286600000|2024-01-26 16:30:00|15365|15364|15368|15367|15376|15375|15364|15363|92908
1706286900000|2024-01-26 16:35:00|15369|15368|15347|15346|15374|15373|15342|15341|84376
1706287200000|2024-01-26 16:40:00|15348|15347|15348|15347|15365|15363|15339|15338|77946
1706287500000|2024-01-26 16:45:00|15347|15346|15370|15369|15370|15369|15344|15343|57636
1706287800000|2024-01-26 16:50:00|15369|15368|15372|15371|15380|15379|15368|15368|102091
1706288100000|2024-01-26 16:55:00|15371|15370|15371|15370|15378|15377|15361|15360|181998
1706288400000|2024-01-26 17:00:00|15372|15371|15371|15370|15374|15373|15366|15365|162816
1706288700000|2024-01-26 17:05:00|15372|15371|15393|15392|15406|15405|15372|15371|193312
1706289000000|2024-01-26 17:10:00|15392|15391|15405|15404|15411|15410|15376|15376|143524
1706289300000|2024-01-26 17:15:00|15404|15403|15397|15396|15406|15405|15389|15388|172501
1706289600000|2024-01-26 17:20:00|15396|15395|15360|15359|15396|15395|15357|15356|107880
1706289900000|2024-01-26 17:25:00|15361|15360|15372|15371|15372|15372|15357|15356|90577
1706290200000|2024-01-26 17:30:00|15371|15370|15345|15344|15372|15371|15344|15343|76653
1706290500000|2024-01-26 17:35:00|15344|15343|15326|15325|15347|15346|15312|15311|148068
1706290800000|2024-01-26 17:40:00|15325|15324|15334|15333|15337|15336|15322|15320|56440
1706291100000|2024-01-26 17:45:00|15333|15332|15307|15306|15333|15332|15306|15304|90466
1706291400000|2024-01-26 17:50:00|15306|15305|15319|15318|15321|15320|15302|15301|74504
1706291700000|2024-01-26 17:55:00|15320|15319|15309|15308|15320|15319|15303|15302|61519
1706292000000|2024-01-26 18:00:00|15308|15307|15319|15318|15319|15318|15303|15302|76351
1706292300000|2024-01-26 18:05:00|15318|15317|15336|15335|15339|15338|15313|15312|66277
1706292600000|2024-01-26 18:10:00|15335|15334|15329|15328|15340|15339|15326|15325|51676
1706292900000|2024-01-26 18:15:00|15330|15329|15323|15322|15335|15334|15317|15316|77633
1706293200000|2024-01-26 18:20:00|15322|15321|15339|15338|15343|15342|15320|15319|45013
1706293500000|2024-01-26 18:25:00|15338|15337|15340|15339|15349|15348|15331|15330|67560
1706293800000|2024-01-26 18:30:00|15341|15340|15351|15350|15351|15350|15335|15334|42927
1706294100000|2024-01-26 18:35:00|15352|15351|15344|15343|15353|15352|15341|15340|41564
1706294400000|2024-01-26 18:40:00|15343|15342|15334|15333|15343|15343|15320|15319|57269
1706294700000|2024-01-26 18:45:00|15333|15332|15336|15335|15340|15339|15326|15325|51245
1706295000000|2024-01-26 18:50:00|15335|15334|15337|15336|15342|15341|15330|15329|42480
1706295300000|2024-01-26 18:55:00|15338|15337|15342|15341|15349|15348|15329|15328|50745
1706295600000|2024-01-26 19:00:00|15341|15340|15355|15354|15359|15358|15340|15339|68091
1706295900000|2024-01-26 19:05:00|15356|15355|15341|15340|15357|15356|15335|15334|51140
1706296200000|2024-01-26 19:10:00|15340|15339|15337|15336|15345|15344|15333|15332|46990
1706296500000|2024-01-26 19:15:00|15336|15335|15329|15328|15342|15341|15328|15327|64755
1706296800000|2024-01-26 19:20:00|15330|15329|15321|15320|15333|15332|15319|15318|74960
1706297100000|2024-01-26 19:25:00|15320|15319|15325|15324|15330|15329|15320|15319|56686
1706297400000|2024-01-26 19:30:00|15324|15323|15316|15315|15330|15329|15311|15310|56743
1706297700000|2024-01-26 19:35:00|15317|15316|15329|15328|15335|15334|15315|15314|45600
1706298000000|2024-01-26 19:40:00|15330|15329|15336|15335|15339|15338|15328|15327|66836
1706298300000|2024-01-26 19:45:00|15337|15336|15331|15330|15341|15340|15331|15330|75166
1706298600000|2024-01-26 19:50:00|15332|15331|15331|15330|15344|15343|15330|15329|90058
1706298900000|2024-01-26 19:55:00|15332|15331|15322|15321|15332|15332|15318|15317|109015
1706299200000|2024-01-26 20:00:00|15321|15320|15319|15318|15325|15323|15318|15317|104100
1706299500000|2024-01-26 20:05:00|15318|15317|15334|15333|15335|15334|15317|15316|122172
1706299800000|2024-01-26 20:10:00|15335|15334|15334|15333|15337|15336|15326|15325|86775
1706300100000|2024-01-26 20:15:00|15333|15332|15341|15340|15341|15340|15332|15331|95923
1706300400000|2024-01-26 20:20:00|15340|15339|15342|15341|15342|15341|15324|15323|149160
1706300700000|2024-01-26 20:25:00|15341|15340|15331|15330|15346|15345|15326|15325|88310
1706301000000|2024-01-26 20:30:00|15330|15329|15325|15324|15334|15333|15321|15320|86588
1706301300000|2024-01-26 20:35:00|15324|15323|15327|15326|15333|15332|15324|15323|94993
1706301600000|2024-01-26 20:40:00|15328|15327|15332|15331|15333|15332|15322|15321|153598
1706301900000|2024-01-26 20:45:00|15333|15332|15362|15361|15362|15361|15328|15327|160428
1706302200000|2024-01-26 20:50:00|15361|15360|15350|15348|15386|15385|15347|15346|347717
1706302500000|2024-01-26 20:55:00|15349|15347|15380|15378|15389|15387|15349|15347|1005809
1706302800000|2024-01-26 21:00:00|15379|15379|15387|15383|15395|15393|15378|15365|1950916
1706303100000|2024-01-26 21:05:00|15385|15381|15373|15368|15385|15381|15368|15366|2166
1706303400000|2024-01-26 21:10:00|15370|15370|15364|15361|15376|15373|15362|15355|4864
1706303700000|2024-01-26 21:15:00|15368|15365|15365|15358|15372|15367|15350|15349|3476
1706304000000|2024-01-26 21:20:00|15363|15361|15358|15353|15374|15361|15356|15353|5598
1706304300000|2024-01-26 21:25:00|15355|15351|15350|15349|15358|15351|15346|15343|2084
1706304600000|2024-01-26 21:30:00|15354|15343|15354|15343|15354|15343|15354|15343|1196
1706304900000|2024-01-26 21:35:00|15347|15340|15343|15340|15347|15344|15341|15340|5443
1706305200000|2024-01-26 21:40:00|15339|15336|15339|15336|15339|15337|15335|15328|2618
1706305500000|2024-01-26 21:45:00|15342|15337|15342|15335|15342|15337|15336|15330|1414
1706305800000|2024-01-26 21:50:00|15341|15336|15342|15335|15342|15339|15341|15335|536
1706519100000|2024-01-29 09:05:00|15445|15440|15445|15428|15465|15446|15437|15414|3674
1706519400000|2024-01-29 09:10:00|15444|15427|15431|15426|15445|15430|15431|15411|261
1706519700000|2024-01-29 09:15:00|15430|15416|15432|15416|15441|15422|15423|15416|963
1706520000000|2024-01-29 09:20:00|15439|15420|15426|15416|15444|15420|15417|15416|3563
1706520300000|2024-01-29 09:25:00|15422|15420|15432|15426|15433|15427|15417|15420|1164
1706520600000|2024-01-29 09:30:00|15431|15420|15432|15424|15432|15425|15429|15420|303
1706520900000|2024-01-29 09:35:00|15431|15422|15421|15404|15433|15423|15420|15404|1084
1706521200000|2024-01-29 09:40:00|15418|15403|15417|15403|15421|15409|15415|15403|760
1706521500000|2024-01-29 09:45:00|15411|15410|15422|15410|15422|15411|15411|15403|540
1706521800000|2024-01-29 09:50:00|15421|15413|15414|15400|15422|15415|15413|15400|1229
1706522100000|2024-01-29 09:55:00|15411|15401|15405|15397|15419|15403|15403|15386|1686
1706522400000|2024-01-29 10:00:00|15404|15398|15408|15399|15413|15403|15401|15379|542
1706522700000|2024-01-29 10:05:00|15409|15398|15411|15403|15421|15406|15408|15398|262
1706523000000|2024-01-29 10:10:00|15407|15404|15407|15403|15413|15405|15407|15403|741
1706523300000|2024-01-29 10:15:00|15408||15408||15408||15408||10
1706523600000|2024-01-29 10:20:00|15407|15404|15415|15410|15421|15413|15406|15403|1067
1706523900000|2024-01-29 10:25:00|15414|15411|15424|15407|15429|15412|15414|15403|993
1706524200000|2024-01-29 10:30:00|15423|15403|15416|15410|15429|15410|15409|15403|536
1706524500000|2024-01-29 10:35:00|15417|15403|15422|15406|15431|15413|15414|15403|697
1706524800000|2024-01-29 10:40:00|15425|15407|15431|15416|15432|15416|15422|15403|122
1706525100000|2024-01-29 10:45:00|15427|15417|15430|15411|15433|15418|15427|15409|37
1706525400000|2024-01-29 10:50:00|15432|15410|15426|15416|15433|15420|15426|15410|114
1706525700000|2024-01-29 10:55:00|15425|15418|15428|15417|15429|15422|15422|15417|478
1706526000000|2024-01-29 11:00:00|15429|15411|15418|15415|15429|15417|15418|15409|585
1706526300000|2024-01-29 11:05:00|15423|15416|15425|15412|15433|15424|15415|15409|1511
1706526600000|2024-01-29 11:10:00|15429|15411|15424|15415|15430|15418|15418|15409|334
1706526900000|2024-01-29 11:15:00|15423|15409|15422|15409|15426|15414|15419|15409|366
1706527200000|2024-01-29 11:20:00|15421|15410|15420|15412|15427|15417|15419|15410|239
1706527500000|2024-01-29 11:25:00|15419|15417|15428|15420|15430|15424|15419|15410|599
1706527800000|2024-01-29 11:30:00|15429|15418|15427|15418|15430|15418|15422|15418|2075
1706528100000|2024-01-29 11:35:00|15423|15422|15417|15408|15427|15422|15417|15408|1235
1706528400000|2024-01-29 11:40:00||15409||15408||15410||15408|48
1706528700000|2024-01-29 11:45:00|15416|15410|15416|15410|15416|15413|15416|15408|360
1706529000000|2024-01-29 11:50:00||15411||15408||15411||15408|261
1706529300000|2024-01-29 11:55:00|15409|15403|15406|15400|15416|15411|15405|15400|4034
1706529600000|2024-01-29 12:00:00|15405|15402|15429|15423|15436|15430|15405|15402|9405
1706529900000|2024-01-29 12:05:00|15428|15422|15430|15415|15431|15428|15426|15407|2038
1706530200000|2024-01-29 12:10:00|15428|15422|15429|15425|15436|15430|15424|15422|1054
1706530500000|2024-01-29 12:15:00|15428|15424|15425|15415|15436|15430|15424|15410|5217
1706530800000|2024-01-29 12:20:00|15424|15411|15435|15410|15436|15412|15421|15410|101
1706531100000|2024-01-29 12:25:00|15436|15417|15432|15425|15436|15425|15430|15410|93
1706531400000|2024-01-29 12:30:00|15431|15428|15430|15417|15434|15428|15420|15413|1528
1706531700000|2024-01-29 12:35:00|15431|15423|15420|15413|15434|15423|15420|15413|1244
1706532000000|2024-01-29 12:40:00|15423|15417|15424|15417|15426|15421|15423|15417|1986
1706532300000|2024-01-29 12:45:00|15418|15418|15418|15413|15424|15420|15416|15413|8332
1706532600000|2024-01-29 12:50:00|15416|15410|15423|15419|15424|15419|15411|15400|5098
1706532900000|2024-01-29 12:55:00|15424|15420|15429|15415|15430|15427|15424|15415|1164
1706533200000|2024-01-29 13:00:00|15428|15424|15426|15410|15430|15425|15422|15410|3522
1706533500000|2024-01-29 13:05:00|15424|15420|15434|15425|15434|15425|15419|15410|1173
1706533800000|2024-01-29 13:10:00|15436|15430|15430|15427|15436|15430|15429|15425|1375
1706534100000|2024-01-29 13:15:00|15431|15425|15425|15416|15444|15430|15423|15410|2935
1706534400000|2024-01-29 13:20:00|15423|15418|15425|15415|15425|15418|15413|15403|1681
1706534700000|2024-01-29 13:25:00|15419|15406|15420|15412|15425|15417|15417|15403|1545
1706535000000|2024-01-29 13:30:00|15419|15402|15401|15392|15419|15404|15391|15390|6964
1706535300000|2024-01-29 13:35:00|15398|15401|15413|15400|15413|15407|15398|15396|5277
1706535600000|2024-01-29 13:40:00|15411|15401|15412|15396|15413|15406|15403|15395|2926
1706535900000|2024-01-29 13:45:00|15411|15399|15416|15400|15416|15411|15410|15395|1022
1706536200000|2024-01-29 13:50:00|15411|15401|15403|15395|15416|15401|15397|15395|2736
1706536500000|2024-01-29 13:55:00|15404|15393|15394|15388|15407|15393|15393|15388|1124
1706536800000|2024-01-29 14:00:00|15393|15385|15395|15391|15400|15391|15391|15385|1276
1706537100000|2024-01-29 14:05:00|15398|15390|15404|15399|15404|15399|15394|15386|1277
1706537400000|2024-01-29 14:10:00|15403|15401|15404|15390|15404|15401|15391|15388|2712
1706537700000|2024-01-29 14:15:00|15402|15393|15402|15395|15404|15395|15398|15388|994
1706538000000|2024-01-29 14:20:00|15403|15392|15391|15385|15407|15397|15388|15385|1933
1706538300000|2024-01-29 14:25:00|15392|15386|15357|15340|15414|15393|15342|15325|56372
1706538600000|2024-01-29 14:30:00|15361|15356|15355|15354|15376|15372|15294|15292|363444
1706538900000|2024-01-29 14:35:00|15357|15355|15365|15364|15384|15382|15345|15343|219513
1706539200000|2024-01-29 14:40:00|15366|15363|15385|15383|15392|15391|15359|15358|201889
1706539500000|2024-01-29 14:45:00|15386|15384|15424|15422|15438|15436|15386|15384|258408
1706539800000|2024-01-29 14:50:00|15425|15423|15378|15377|15435|15434|15369|15368|189497
1706540100000|2024-01-29 14:55:00|15377|15376|15372|15372|15382|15381|15362|15361|146582
1706540400000|2024-01-29 15:00:00|15374|15373|15362|15360|15394|15392|15355|15354|186036
1706540700000|2024-01-29 15:05:00|15361|15359|15320|15318|15361|15360|15317|15316|110073
1706541000000|2024-01-29 15:10:00|15321|15320|15357|15356|15358|15356|15320|15319|102518
1706541300000|2024-01-29 15:15:00|15358|15357|15345|15344|15378|15377|15339|15338|109693
1706541600000|2024-01-29 15:20:00|15344|15343|15344|15343|15364|15362|15326|15325|141731
1706541900000|2024-01-29 15:25:00|15343|15342|15339|15338|15344|15343|15324|15323|119729
1706542200000|2024-01-29 15:30:00|15338|15337|15339|15338|15370|15369|15326|15325|160229
1706542500000|2024-01-29 15:35:00|15340|15339|15329|15328|15343|15342|15319|15318|61212
1706542800000|2024-01-29 15:40:00|15330|15329|15305|15304|15335|15334|15303|15302|112822
1706543100000|2024-01-29 15:45:00|15306|15305|15305|15305|15311|15310|15299|15298|77600
1706543400000|2024-01-29 15:50:00|15304|15304|15325|15324|15329|15328|15301|15300|74388
1706543700000|2024-01-29 15:55:00|15326|15325|15310|15309|15331|15330|15307|15306|54759
1706544000000|2024-01-29 16:00:00|15309|15308|15310|15310|15319|15318|15296|15296|71755
1706544300000|2024-01-29 16:05:00|15312|15311|15305|15304|15317|15316|15300|15300|58551
1706544600000|2024-01-29 16:10:00|15306|15305|15334|15333|15337|15336|15305|15304|73883
1706544900000|2024-01-29 16:15:00|15333|15332|15352|15351|15356|15355|15322|15321|123905
1706545200000|2024-01-29 16:20:00|15353|15352|15360|15359|15361|15360|15338|15337|66989
1706545500000|2024-01-29 16:25:00|15359|15358|15357|15356|15365|15364|15343|15342|78439
1706545800000|2024-01-29 16:30:00|15358|15357|15353|15352|15364|15363|15349|15348|63682
1706546100000|2024-01-29 16:35:00|15352|15351|15348|15347|15356|15355|15343|15342|59665
1706546400000|2024-01-29 16:40:00|15349|15348|15356|15355|15364|15363|15346|15345|75059
1706546700000|2024-01-29 16:45:00|15355|15354|15352|15351|15360|15359|15349|15348|46462
1706547000000|2024-01-29 16:50:00|15351|15350|15367|15366|15369|15368|15348|15347|72697
1706547300000|2024-01-29 16:55:00|15368|15367|15357|15356|15373|15372|15357|15355|124036
1706547600000|2024-01-29 17:00:00|15356|15355|15352|15351|15361|15360|15347|15346|85381
1706547900000|2024-01-29 17:05:00|15351|15350|15339|15338|15351|15350|15331|15330|61432
1706548200000|2024-01-29 17:10:00|15340|15339|15343|15342|15346|15345|15336|15335|68334
1706548500000|2024-01-29 17:15:00|15344|15343|15341|15340|15350|15349|15336|15335|94634
1706548800000|2024-01-29 17:20:00|15342|15341|15365|15364|15366|15365|15338|15338|62553
1706549100000|2024-01-29 17:25:00|15364|15363|15364|15363|15379|15378|15362|15361|77638
1706549400000|2024-01-29 17:30:00|15365|15364|15387|15386|15391|15390|15365|15364|88225
1706549700000|2024-01-29 17:35:00|15388|15387|15399|15398|15403|15402|15381|15380|66415
1706550000000|2024-01-29 17:40:00|15400|15399|15399|15398|15401|15400|15389|15388|69007
1706550300000|2024-01-29 17:45:00|15400|15399|15387|15386|15405|15404|15375|15374|114441
1706550600000|2024-01-29 17:50:00|15388|15387|15396|15395|15399|15398|15387|15386|59536
1706550900000|2024-01-29 17:55:00|15395|15394|15395|15394|15404|15403|15393|15392|82477
1706551200000|2024-01-29 18:00:00|15396|15395|15385|15384|15398|15397|15384|15383|61043
1706551500000|2024-01-29 18:05:00|15386|15385|15391|15390|15396|15395|15384|15383|63846
1706551800000|2024-01-29 18:10:00|15392|15391|15390|15389|15395|15394|15381|15380|40537
1706552100000|2024-01-29 18:15:00|15389|15388|15389|15388|15391|15390|15385|15384|48911
1706552400000|2024-01-29 18:20:00|15388|15387|15389|15388|15396|15395|15386|15385|54336
1706552700000|2024-01-29 18:25:00|15390|15389|15398|15397|15399|15398|15390|15389|46936
1706553000000|2024-01-29 18:30:00|15399|15398|15386|15385|15402|15401|15384|15382|84807
1706553300000|2024-01-29 18:35:00|15385|15384|15396|15395|15397|15396|15384|15383|73130
1706553600000|2024-01-29 18:40:00|15397|15396|15403|15402|15405|15404|15394|15393|64634
1706553900000|2024-01-29 18:45:00|15402|15401|15397|15396|15402|15401|15393|15392|34445
1706554200000|2024-01-29 18:50:00|15396|15395|15397|15396|15397|15396|15387|15386|42630
1706554500000|2024-01-29 18:55:00|15396|15395|15394|15393|15400|15399|15388|15387|35769
1706554800000|2024-01-29 19:00:00|15395|15394|15389|15388|15399|15398|15387|15386|47157
1706555100000|2024-01-29 19:05:00|15390|15389|15400|15399|15400|15399|15389|15389|60424
1706555400000|2024-01-29 19:10:00|15401|15400|15413|15412|15417|15416|15398|15397|81551
1706555700000|2024-01-29 19:15:00|15414|15413|15409|15408|15423|15422|15409|15408|68688
1706556000000|2024-01-29 19:20:00|15410|15409|15416|15415|15417|15416|15407|15406|43423
1706556300000|2024-01-29 19:25:00|15417|15416|15412|15411|15418|15417|15409|15408|35780
1706556600000|2024-01-29 19:30:00|15413|15412|15416|15415|15417|15416|15405|15404|67755
1706556900000|2024-01-29 19:35:00|15417|15416|15431|15430|15432|15430|15413|15412|63517
1706557200000|2024-01-29 19:40:00|15432|15431|15432|15431|15438|15437|15428|15427|97084
1706557500000|2024-01-29 19:45:00|15431|15430|15425|15424|15437|15436|15425|15424|51483
1706557800000|2024-01-29 19:50:00|15426|15425|15431|15430|15431|15430|15424|15423|49063
1706558100000|2024-01-29 19:55:00|15430|15429|15447|15446|15447|15446|15429|15428|65870
1706558400000|2024-01-29 20:00:00|15448|15447|15483|15483|15488|15487|15447|15446|211287
1706558700000|2024-01-29 20:05:00|15482|15482|15476|15475|15488|15487|15473|15472|100287
1706559000000|2024-01-29 20:10:00|15477|15476|15476|15475|15485|15484|15473|15472|65757
1706559300000|2024-01-29 20:15:00|15475|15474|15514|15513|15514|15513|15473|15472|248090
1706559600000|2024-01-29 20:20:00|15513|15512|15518|15517|15521|15520|15510|15509|103883
1706559900000|2024-01-29 20:25:00|15517|15516|15493|15492|15520|15519|15487|15486|153537
1706560200000|2024-01-29 20:30:00|15494|15493|15500|15499|15513|15512|15494|15493|105294
1706560500000|2024-01-29 20:35:00|15501|15500|15487|15486|15503|15502|15479|15478|128015
1706560800000|2024-01-29 20:40:00|15486|15485|15485|15484|15492|15491|15482|15481|139075
1706561100000|2024-01-29 20:45:00|15484|15483|15486|15485|15487|15486|15471|15470|197271
1706561400000|2024-01-29 20:50:00|15487|15486|15483|15483|15500|15499|15481|15480|255436
1706561700000|2024-01-29 20:55:00|15474|15473|15488|15486|15493|15491|15470|15469|550641
1706562000000|2024-01-29 21:00:00|15489|15487|15469|15464|15489|15488|15469|15400|2405955
1706562300000|2024-01-29 21:05:00|15467|15465|15466|15464|15470|15468|15465|15464|3867
1706562600000|2024-01-29 21:10:00|15465|15465|15468|15464|15470|15465|15460|15457|5398
1706562900000|2024-01-29 21:15:00|15469|15468|15480|15475|15483|15479|15467|15465|3874
1706563200000|2024-01-29 21:20:00|15479|15477|15482|15477|15482|15478|15479|15475|1072
1706563500000|2024-01-29 21:25:00|15484|15478|15484|15480|15484|15481|15484|15477|572
1706563800000|2024-01-29 21:30:00|15483|15479|15486|15483|15487|15483|15483|15479|519
1706564100000|2024-01-29 21:35:00|15485|15480|15484|15480|15485|15483|15479|15474|3315
1706564400000|2024-01-29 21:40:00|15479|15479|15484|15478|15484|15479|15479|15476|1217
1706564700000|2024-01-29 21:45:00|15495|15481|15487|15484|15495|15487|15485|15481|5495
1706565000000|2024-01-29 21:50:00|15484|15481|15484|15475|15484|15483|15480|15474|2231
1706565300000|2024-01-29 21:55:00|15482|15474|15484|15467|15484|15474|15479|15455|1838
1706565600000|2024-01-29 22:00:00|15482|15464|15482|15465|15484|15467|15481|15461|612
1706565900000|2024-01-29 22:05:00|15475|15463|15483|15469|15484|15480|15475|15463|977
1706566200000|2024-01-29 22:10:00|15482|15470|15483|15473|15483|15475|15476|15470|814
1706566500000|2024-01-29 22:15:00|15484|15466|15475|15465|15484|15475|15475|15464|1280
1706566800000|2024-01-29 22:20:00|15479|15479|15481|15474|15484|15479|15475|15467|2270
1706567100000|2024-01-29 22:25:00|15484|15477|15484|15475|15484|15477|15484|15475|670
1706567400000|2024-01-29 22:30:00||15477||15477||15479||15477|23
1706567700000|2024-01-29 22:35:00|15483|15470|15483|15470|15483|15471|15477|15470|899
1706568000000|2024-01-29 22:40:00|15484|15471|15495|15484|15495|15484|15483|15471|3424
1706568300000|2024-01-29 22:45:00|15490|15486|15498|15488|15498|15497|15490|15484|1438
1706568600000|2024-01-29 22:50:00|15499|15489|15502|15490|15505|15490|15499|15489|1442
1706568900000|2024-01-29 22:55:00|15503|15488|15495|15484|15503|15498|15488|15484|891
1706569200000|2024-01-29 23:00:00|15493|15480|15490|15474|15500|15481|15481|15474|2584
1706569500000|2024-01-29 23:05:00||15477||15471||15477||15471|942
1706569800000|2024-01-29 23:10:00|15482|15482|15482|15471|15482|15482|15482|15471|1590
1706570100000|2024-01-29 23:15:00|15490|15472|15490|15483|15490|15483|15490|15472|557
1706570400000|2024-01-29 23:20:00|15475|15474|15475|15474|15475|15474|15475|15474|1933
1706570700000|2024-01-29 23:25:00|15490|15478|15495|15479|15500|15487|15490|15478|5087
1706571000000|2024-01-29 23:30:00|15492||15496||15496||15492||156
1706571300000|2024-01-29 23:35:00|15490|15480|15488|15482|15490|15482|15488|15480|215
1706571600000|2024-01-29 23:40:00|15496|15491|15496|15491|15496|15491|15496|15491|379
1706571900000|2024-01-29 23:45:00||15482||15479||15482||15479|895
1706572200000|2024-01-29 23:50:00|15484|15475|15490|15475|15496|15491|15484|15475|1234
1706572500000|2024-01-29 23:55:00|15487|15484|15487|15475|15487|15484|15487|15475|500
1706572800000|2024-01-30 00:00:00|15481|15474|15487|15476|15487|15476|15481|15471|2176
1706573100000|2024-01-30 00:05:00|15486|15471|15484|15471|15486|15480|15484|15471|1046
1706573400000|2024-01-30 00:10:00||15473||15471||15473||15471|842
1706573700000|2024-01-30 00:15:00|15486|15480|15480|15471|15486|15480|15480|15471|1146
1706574000000|2024-01-30 00:20:00|15486|15480|15488|15480|15490|15480|15486|15480|50
1706574300000|2024-01-30 00:25:00||15482||15482||15482||15482|684
1706574600000|2024-01-30 00:30:00|15492|15495|15505|15500|15505|15502|15492|15495|3517
1706574900000|2024-01-30 00:35:00||15496||15493||15496||15491|1285
1706575200000|2024-01-30 00:40:00|15499|15490|15496|15487|15499|15490|15496|15486|1506
1706575500000|2024-01-30 00:45:00|15495|15488|15496|15492|15496|15493|15495|15487|1575
1706575800000|2024-01-30 00:50:00|15509|15493|15500|15487|15518|15496|15500|15487|1434
1706605500000|2024-01-30 09:05:00|15559|15545|15532|15525|15562|15550|15532|15512|9899
1706605800000|2024-01-30 09:10:00|15528|15517|15520|15517|15532|15522|15507|15500|3239
1706606100000|2024-01-30 09:15:00|15518|15505|15514|15504|15520|15520|15510|15500|3314
1706606400000|2024-01-30 09:20:00|15509|15509|15498|15490|15514|15511|15497|15490|5960
1706606700000|2024-01-30 09:25:00|15493|15491|15497|15489|15500|15493|15489|15484|1678
1706607000000|2024-01-30 09:30:00|15498|15487|15498|15495|15507|15499|15496|15487|2176
1706607300000|2024-01-30 09:35:00|15507|15493|15501|15498|15509|15501|15499|15493|1557
1706607600000|2024-01-30 09:40:00|15502|15499|15509|15504|15509|15506|15502|15499|1088
1706607900000|2024-01-30 09:45:00|15508|15505|15505|15501|15509|15508|15500|15491|1998
1706608200000|2024-01-30 09:50:00|15508|15502|15506|15499|15510|15505|15503|15491|1543
1706608500000|2024-01-30 09:55:00|15509|15498|15503|15501|15509|15502|15503|15498|194
1706608800000|2024-01-30 10:00:00|15502|15499|15505|15498|15509|15503|15502|15491|833
1706609100000|2024-01-30 10:05:00|15504|15499|15501|15496|15513|15499|15500|15496|1077
1706609400000|2024-01-30 10:10:00|15509|15497|15518|15513|15523|15513|15505|15496|994
1706609700000|2024-01-30 10:15:00|15525|15512|15522|15516|15530|15518|15522|15508|774
1706610000000|2024-01-30 10:20:00|15520|15518|15524|15517|15530|15518|15516|15498|785
1706610300000|2024-01-30 10:25:00|15529|15523|15526|15520|15530|15524|15524|15517|166
1706610600000|2024-01-30 10:30:00|15524|15517|15529|15521|15530|15527|15523|15514|797
1706610900000|2024-01-30 10:35:00|15527|15519|15530|15528|15530|15528|15527|15519|682
1706611200000|2024-01-30 10:40:00|15529|15525|15530|15523|15530|15525|15529|15511|570
1706611500000|2024-01-30 10:45:00|15529|15524|15523|15519|15530|15524|15522|15510|1044
1706611800000|2024-01-30 10:50:00|15522|15518|15524|15510|15528|15518|15519|15510|715
1706612100000|2024-01-30 10:55:00|15518|15511|15522|15505|15524|15511|15510|15505|1328
1706612400000|2024-01-30 11:00:00|15524|15506|15508|15501|15524|15513|15505|15498|3094
1706612700000|2024-01-30 11:05:00|15507|15498|15505|15493|15513|15499|15496|15482|3381
1706613000000|2024-01-30 11:10:00|15509|15483|15510|15488|15513|15501|15506|15483|436
1706613300000|2024-01-30 11:15:00|15509|15500|15512|15500|15523|15510|15508|15493|1677
1706613600000|2024-01-30 11:20:00|15511|15501|15505|15498|15522|15508|15500|15491|1043
1706613900000|2024-01-30 11:25:00|15499|15494|15495|15462|15511|15494|15474|15457|6589
1706614200000|2024-01-30 11:30:00|15493|15466|15492|15476|15503|15478|15487|15466|427
1706614500000|2024-01-30 11:35:00|15490|15475|15489|15477|15499|15477|15486|15465|666
1706614800000|2024-01-30 11:40:00|15490|15478|15510|15492|15519|15502|15489|15473|1867
1706615100000|2024-01-30 11:45:00|15509|15496|15514|15502|15514|15508|15507|15491|2716
1706615400000|2024-01-30 11:50:00|15513|15501|15520|15491|15520|15511|15509|15490|1333
1706615700000|2024-01-30 11:55:00|15515|15499|15524|15494|15524|15507|15506|15487|1320
1706616000000|2024-01-30 12:00:00|15500|15500|15516|15503|15525|15519|15500|15500|7314
1706616300000|2024-01-30 12:05:00|15515|15505|15507|15486|15519|15510|15491|15485|8477
1706616600000|2024-01-30 12:10:00|15497|15485|15500|15488|15507|15500|15488|15485|5521
1706616900000|2024-01-30 12:15:00|15498|15490|15497|15489|15500|15492|15489|15485|2771
1706617200000|2024-01-30 12:20:00|15500|15486|15489|15483|15500|15491|15488|15480|2624
1706617500000|2024-01-30 12:25:00|15488|15484|15515|15500|15515|15509|15488|15480|4218
1706617800000|2024-01-30 12:30:00|15510|15502|15510|15504|15515|15504|15504|15500|1728
1706618100000|2024-01-30 12:35:00|15507|15507|15496|15487|15510|15509|15488|15481|5756
1706618400000|2024-01-30 12:40:00|15495|15488|15484|15475|15499|15488|15484|15475|3553
1706618700000|2024-01-30 12:45:00|15478|15473|15485|15476|15499|15480|15475|15470|5968
1706619000000|2024-01-30 12:50:00|15486|15473|15479|15470|15491|15480|15477|15470|1883
1706619300000|2024-01-30 12:55:00|15481|15471|15477|15470|15491|15478|15477|15470|1070
1706619600000|2024-01-30 13:00:00|15480|15466|15467|15435|15490|15472|15450|15435|10360
1706619900000|2024-01-30 13:05:00|15470|15440|15450|15440|15478|15450|15449|15440|2264
1706620200000|2024-01-30 13:10:00|15451|15443|15455|15437|15465|15444|15431|15424|2782
1706620500000|2024-01-30 13:15:00|15456|15433|15443|15433|15460|15445|15439|15426|5868
1706620800000|2024-01-30 13:20:00|15449|15434|15475|15463|15491|15474|15445|15430|5440
1706621100000|2024-01-30 13:25:00|15484|15464|15475|15464|15484|15474|15474|15463|530
1706621400000|2024-01-30 13:30:00|15483|15468|15474|15469|15491|15488|15473|15460|4056
1706621700000|2024-01-30 13:35:00|15473|15468|15470|15466|15475|15468|15459|15451|3693
1706622000000|2024-01-30 13:40:00|15469|15465|15459|15445|15475|15465|15450|15443|3426
1706622300000|2024-01-30 13:45:00|15454|15447|15445|15437|15460|15447|15445|15435|1845
1706622600000|2024-01-30 13:50:00|15448|15440|15449|15440|15459|15447|15447|15440|1622
1706622900000|2024-01-30 13:55:00|15458|15439|15455|15443|15460|15451|15442|15431|2553
1706623200000|2024-01-30 14:00:00|15458|15445|15466|15451|15466|15456|15454|15445|1898
1706623500000|2024-01-30 14:05:00|15460|15450|15459|15445|15461|15453|15452|15443|1693
1706623800000|2024-01-30 14:10:00|15458|15444|15449|15440|15461|15449|15447|15438|2368
1706624100000|2024-01-30 14:15:00|15447|15441|15432|15420|15447|15441|15414|15410|14629
1706624400000|2024-01-30 14:20:00|15426|15416|15435|15427|15441|15433|15425|15415|4548
1706624700000|2024-01-30 14:25:00|15431|15429|15407|15401|15458|15447|15404|15400|18236
1706625000000|2024-01-30 14:30:00|15410|15402|15446|15443|15459|15457|15384|15381|458833
1706625300000|2024-01-30 14:35:00|15444|15442|15460|15458|15465|15464|15433|15430|256705
1706625600000|2024-01-30 14:40:00|15459|15457|15487|15486|15505|15504|15455|15453|286665
1706625900000|2024-01-30 14:45:00|15486|15484|15483|15482|15496|15495|15460|15459|229033
1706626200000|2024-01-30 14:50:00|15482|15481|15479|15477|15492|15491|15460|15459|188352
1706626500000|2024-01-30 14:55:00|15480|15478|15453|15451|15485|15484|15441|15440|141311
1706626800000|2024-01-30 15:00:00|15451|15450|15419|15417|15453|15451|15410|15409|221270
1706627100000|2024-01-30 15:05:00|15417|15416|15393|15392|15422|15421|15380|15379|193392
1706627400000|2024-01-30 15:10:00|15394|15393|15416|15415|15422|15421|15391|15390|117623
1706627700000|2024-01-30 15:15:00|15417|15416|15422|15421|15443|15442|15414|15413|117539
1706628000000|2024-01-30 15:20:00|15421|15420|15431|15430|15446|15445|15421|15420|145340
1706628300000|2024-01-30 15:25:00|15432|15431|15444|15443|15452|15451|15430|15429|108078
1706628600000|2024-01-30 15:30:00|15443|15442|15450|15449|15459|15458|15441|15440|111335
1706628900000|2024-01-30 15:35:00|15449|15448|15436|15435|15455|15454|15432|15431|124458
1706629200000|2024-01-30 15:40:00|15435|15434|15411|15410|15435|15434|15403|15402|160248
1706629500000|2024-01-30 15:45:00|15410|15409|15412|15411|15422|15421|15398|15397|135879
1706629800000|2024-01-30 15:50:00|15411|15409|15401|15400|15417|15416|15392|15391|148715
1706630100000|2024-01-30 15:55:00|15403|15402|15416|15415|15420|15419|15399|15397|162960
1706630400000|2024-01-30 16:00:00|15415|15414|15440|15439|15450|15449|15415|15414|164495
1706630700000|2024-01-30 16:05:00|15441|15440|15401|15400|15441|15440|15391|15390|124755
1706631000000|2024-01-30 16:10:00|15400|15399|15393|15392|15409|15408|15384|15383|143162
1706631300000|2024-01-30 16:15:00|15395|15394|15387|15386|15396|15395|15377|15376|101125
1706631600000|2024-01-30 16:20:00|15386|15385|15397|15396|15400|15399|15376|15375|89224
1706631900000|2024-01-30 16:25:00|15398|15397|15394|15393|15409|15408|15393|15392|89863
1706632200000|2024-01-30 16:30:00|15393|15392|15392|15391|15403|15402|15390|15389|83049
1706632500000|2024-01-30 16:35:00|15393|15392|15382|15381|15403|15402|15378|15378|94467
1706632800000|2024-01-30 16:40:00|15381|15380|15387|15386|15393|15392|15376|15375|91545
1706633100000|2024-01-30 16:45:00|15388|15387|15375|15374|15391|15390|15375|15374|83155
1706633400000|2024-01-30 16:50:00|15374|15373|15381|15380|15386|15385|15374|15373|73633
1706633700000|2024-01-30 16:55:00|15380|15379|15372|15371|15381|15380|15367|15366|74346
1706634000000|2024-01-30 17:00:00|15373|15372|15360|15360|15375|15374|15359|15358|66125
1706634300000|2024-01-30 17:05:00|15359|15359|15372|15371|15373|15372|15352|15351|87520
1706634600000|2024-01-30 17:10:00|15371|15370|15363|15362|15375|15374|15362|15361|79622
1706634900000|2024-01-30 17:15:00|15362|15361|15344|15343|15362|15361|15337|15336|156740
1706635200000|2024-01-30 17:20:00|15343|15342|15334|15333|15354|15353|15331|15330|118883
1706635500000|2024-01-30 17:25:00|15333|15332|15314|15313|15340|15339|15310|15309|144489
1706635800000|2024-01-30 17:30:00|15313|15312|15335|15334|15343|15342|15311|15310|161972
1706636100000|2024-01-30 17:35:00|15334|15332|15367|15366|15369|15368|15332|15331|67430
1706636400000|2024-01-30 17:40:00|15366|15365|15365|15365|15377|15376|15360|15359|106184
1706636700000|2024-01-30 17:45:00|15366|15364|15392|15391|15392|15391|15363|15362|80122
1706637000000|2024-01-30 17:50:00|15391|15390|15368|15367|15391|15391|15361|15360|96394
1706637300000|2024-01-30 17:55:00|15367|15366|15373|15372|15373|15372|15364|15363|72002
1706637600000|2024-01-30 18:00:00|15372|15371|15367|15366|15375|15374|15354|15353|88242
1706637900000|2024-01-30 18:05:00|15368|15367|15373|15372|15380|15379|15360|15359|87806
1706638200000|2024-01-30 18:10:00|15372|15371|15377|15376|15379|15378|15369|15368|65481
1706638500000|2024-01-30 18:15:00|15376|15375|15375|15374|15389|15388|15375|15374|52353
1706638800000|2024-01-30 18:20:00|15374|15373|15373|15372|15381|15380|15367|15366|65815
1706639100000|2024-01-30 18:25:00|15372|15371|15375|15374|15381|15381|15368|15367|72905
1706639400000|2024-01-30 18:30:00|15376|15375|15375|15374|15384|15383|15370|15369|64504
1706639700000|2024-01-30 18:35:00|15374|15373|15372|15371|15380|15379|15370|15369|167445
1706640000000|2024-01-30 18:40:00|15373|15372|15358|15357|15373|15372|15356|15355|127377
1706640300000|2024-01-30 18:45:00|15359|15358|15352|15351|15361|15360|15348|15347|88028
1706640600000|2024-01-30 18:50:00|15353|15352|15341|15340|15354|15353|15337|15336|67195
1706640900000|2024-01-30 18:55:00|15342|15341|15352|15351|15358|15357|15342|15341|78484
1706641200000|2024-01-30 19:00:00|15351|15350|15346|15345|15359|15358|15345|15343|70867
1706641500000|2024-01-30 19:05:00|15345|15344|15339|15338|15345|15344|15327|15326|101351
1706641800000|2024-01-30 19:10:00|15338|15337|15337|15336|15342|15341|15326|15325|102988
1706642100000|2024-01-30 19:15:00|15338|15337|15343|15342|15347|15346|15337|15336|68492
1706642400000|2024-01-30 19:20:00|15342|15341|15364|15363|15365|15364|15342|15341|106994
1706642700000|2024-01-30 19:25:00|15365|15364|15368|15367|15374|15373|15361|15360|102683
1706643000000|2024-01-30 19:30:00|15367|15366|15359|15358|15372|15371|15356|15355|74128
1706643300000|2024-01-30 19:35:00|15358|15357|15355|15354|15362|15361|15350|15349|104591
1706643600000|2024-01-30 19:40:00|15356|15355|15356|15355|15362|15361|15353|15352|60124
1706643900000|2024-01-30 19:45:00|15355|15354|15367|15366|15369|15368|15354|15353|73123
1706644200000|2024-01-30 19:50:00|15368|15367|15355|15354|15369|15368|15352|15351|66358
1706644500000|2024-01-30 19:55:00|15354|15353|15345|15344|15359|15358|15345|15344|74569
1706644800000|2024-01-30 20:00:00|15346|15345|15339|15338|15351|15350|15338|15337|99473
1706645100000|2024-01-30 20:05:00|15340|15339|15333|15332|15340|15339|15331|15330|80289
1706645400000|2024-01-30 20:10:00|15334|15333|15333|15332|15346|15345|15332|15331|76291
1706645700000|2024-01-30 20:15:00|15332|15331|15346|15345|15347|15346|15332|15331|98941
1706646000000|2024-01-30 20:20:00|15345|15344|15353|15352|15354|15353|15345|15344|105412
1706646300000|2024-01-30 20:25:00|15352|15351|15355|15354|15363|15362|15347|15346|106453
1706646600000|2024-01-30 20:30:00|15356|15355|15345|15344|15356|15355|15341|15340|143653
1706646900000|2024-01-30 20:35:00|15344|15343|15337|15336|15346|15345|15324|15323|156628
1706647200000|2024-01-30 20:40:00|15336|15335|15324|15323|15342|15341|15324|15323|212399
1706647500000|2024-01-30 20:45:00|15323|15322|15322|15321|15333|15332|15321|15320|218277
1706647800000|2024-01-30 20:50:00|15323|15322|15288|15287|15325|15324|15285|15284|300211
1706648100000|2024-01-30 20:55:00|15289|15288|15294|15290|15309|15308|15278|15277|717293
1706648400000|2024-01-30 21:00:00|15293|15284|14593|14563|15489|15454|14497|14482|2023324
1706648700000|2024-01-30 21:05:00|14600|14570|14672|14669|14782|14757|14600|14570|293196
1706649000000|2024-01-30 21:10:00|14671|14670|14764|14756|14770|14756|14635|14620|234730
1706649300000|2024-01-30 21:15:00|14769|14750|14680|14669|14779|14772|14659|14650|93865
1706649600000|2024-01-30 21:20:00|14681|14677|14697|14688|14738|14735|14680|14677|85295
1706649900000|2024-01-30 21:25:00|14698|14690|14740|14730|14740|14731|14666|14660|54415
1706650200000|2024-01-30 21:30:00|14744|14731|14711|14690|14800|14797|14702|14690|111212
1706650500000|2024-01-30 21:35:00|14700|14694|14628|14625|14707|14700|14625|14620|110262
1706650800000|2024-01-30 21:40:00|14627|14624|14659|14644|14667|14666|14611|14605|64432
1706651100000|2024-01-30 21:45:00|14650|14640|14620|14611|14650|14640|14609|14605|41635
1706651400000|2024-01-30 21:50:00|14618|14610|14585|14580|14630|14623|14585|14580|109073
1706651700000|2024-01-30 21:55:00|14584|14575|14600|14590|14600|14597|14542|14538|37245
1706652000000|2024-01-30 22:00:00|14597|14592|14473|14435|14621|14597|14409|14396|141825
1706652300000|2024-01-30 22:05:00|14472|14450|14300|14286|14475|14451|14296|14284|113784
1706652600000|2024-01-30 22:10:00|14298|14291|14300|14290|14350|14340|14291|14287|73866
1706652900000|2024-01-30 22:15:00|14304|14295|14350|14343|14370|14350|14272|14255|49694
1706653200000|2024-01-30 22:20:00|14355|14347|14420|14415|14450|14440|14350|14342|66296
1706653500000|2024-01-30 22:25:00|14425|14413|14448|14441|14448|14446|14425|14411|12659
1706653800000|2024-01-30 22:30:00|14445|14444|14460|14451|14500|14499|14429|14416|23141
1706654100000|2024-01-30 22:35:00|14459|14453|14457|14450|14472|14467|14451|14442|20702
1706654400000|2024-01-30 22:40:00|14456|14445|14430|14428|14457|14451|14430|14428|17537
1706654700000|2024-01-30 22:45:00|14429|14421|14448|14436|14450|14444|14420|14411|10943
1706655000000|2024-01-30 22:50:00|14450|14442|14450|14445|14450|14449|14438|14425|11061
1706655300000|2024-01-30 22:55:00|14447|14446|14450|14448|14470|14467|14447|14445|15702
1706655600000|2024-01-30 23:00:00|14462|14447|14475|14465|14493|14489|14450|14447|18313
1706655900000|2024-01-30 23:05:00|14470|14463|14486|14473|14486|14480|14470|14450|18334
1706656200000|2024-01-30 23:10:00|14483|14475|14480|14471|14500|14498|14480|14471|6279
1706656500000|2024-01-30 23:15:00|14481|14470|14475|14455|14488|14470|14449|14445|19605
1706656800000|2024-01-30 23:20:00|14474|14460|14442|14438|14474|14463|14439|14438|6249
1706657100000|2024-01-30 23:25:00|14438|14431|14434|14430|14459|14448|14434|14430|11430
1706657400000|2024-01-30 23:30:00|14438|14425|14455|14445|14455|14447|14429|14422|6840
1706657700000|2024-01-30 23:35:00|14456|14450|14455|14453|14457|14454|14446|14445|4113
1706658000000|2024-01-30 23:40:00|14457|14451|14457|14456|14457|14456|14455|14450|2349
1706658300000|2024-01-30 23:45:00|14464|14457|14483|14480|14490|14480|14464|14457|5083
1706658600000|2024-01-30 23:50:00|14490|14489|14497|14488|14497|14489|14488|14480|2690
1706658900000|2024-01-30 23:55:00|14490|14490|14495|14490|14500|14494|14490|14488|8431
1706659200000|2024-01-31 00:00:00|14500|14488|14488|14480|14500|14495|14488|14480|5573
1706659500000|2024-01-31 00:05:00|14487|14475|14499|14484|14499|14491|14485|14475|6185
1706659800000|2024-01-31 00:10:00|14496|14483|14479|14472|14497|14485|14477|14470|3894
1706660100000|2024-01-31 00:15:00|14477|14470|14469|14450|14479|14471|14464|14450|8295
1706660400000|2024-01-31 00:20:00|14465|14460|14470|14463|14477|14467|14465|14450|2231
1706660700000|2024-01-31 00:25:00|14475|14465|14475|14466|14485|14475|14475|14465|4303
1706661000000|2024-01-31 00:30:00|14472|14464|14470|14461|14475|14469|14467|14461|2887
1706661300000|2024-01-31 00:35:00|14467|14462|14449|14443|14470|14465|14447|14441|6940
1706661600000|2024-01-31 00:40:00|14448|14445|14444|14440|14448|14445|14440|14436|2600
1706661900000|2024-01-31 00:45:00|14449|14441|14450|14440|14451|14450|14449|14439|6770
1706662200000|2024-01-31 00:50:00|14451|14450|14415|14410|14451|14450|14415|14410|8627
1706691900000|2024-01-31 09:05:00|14515|14505|14548|14535|14548|14545|14511|14499|6153
1706692200000|2024-01-31 09:10:00|14541|14539|14536|14520|14554|14547|14522|14511|6661
1706692500000|2024-01-31 09:15:00|14537|14530|14460|14450|14540|14530|14444|14437|11622
1706692800000|2024-01-31 09:20:00|14458|14446|14427|14414|14464|14446|14419|14402|6772
1706693100000|2024-01-31 09:25:00|14426|14420|14447|14430|14470|14445|14425|14420|4714
1706693400000|2024-01-31 09:30:00|14450|14434|14433|14420|14465|14447|14422|14416|4750
1706693700000|2024-01-31 09:35:00|14432|14421|14433|14427|14448|14427|14420|14411|2635
1706694000000|2024-01-31 09:40:00|14430|14430|14454|14444|14460|14450|14426|14423|2949
1706694300000|2024-01-31 09:45:00|14455|14446|14467|14464|14469|14467|14455|14440|2892
1706694600000|2024-01-31 09:50:00|14468|14465|14461|14454|14469|14466|14455|14450|2022
1706694900000|2024-01-31 09:55:00|14463|14453|14477|14472|14479|14472|14456|14453|2685
1706695200000|2024-01-31 10:00:00|14476|14473|14464|14453|14477|14473|14456|14453|7679
1706695500000|2024-01-31 10:05:00|14465|14454|14460|14450|14465|14454|14443|14430|3240
1706695800000|2024-01-31 10:10:00|14459|14451|14472|14468|14472|14470|14453|14450|8137
1706696100000|2024-01-31 10:15:00|14471|14469|14472|14465|14472|14469|14464|14459|2322
1706696400000|2024-01-31 10:20:00|14471|14466|14473|14470|14479|14475|14469|14460|2699
1706696700000|2024-01-31 10:25:00|14472|14468|14468|14461|14473|14470|14461|14459|3089
1706697000000|2024-01-31 10:30:00|14467|14460|14472|14465|14475|14470|14467|14460|584
1706697300000|2024-01-31 10:35:00|14473|14466|14471|14463|14475|14470|14467|14460|1215
1706697600000|2024-01-31 10:40:00|14469|14460|14440|14425|14475|14468|14435|14423|9407
1706697900000|2024-01-31 10:45:00|14441|14426|14448|14438|14460|14444|14438|14423|3722
1706698200000|2024-01-31 10:50:00|14447|14439|14453|14442|14453|14443|14446|14438|660
1706698500000|2024-01-31 10:55:00|14451|14439|14453|14445|14465|14445|14443|14439|1033
1706698800000|2024-01-31 11:00:00|14452|14441|14438|14424|14452|14441|14426|14412|5580
1706699100000|2024-01-31 11:05:00|14443|14425|14435|14429|14443|14432|14430|14424|1704
1706699400000|2024-01-31 11:10:00|14431|14424|14430|14425|14435|14428|14430|14424|1244
1706699700000|2024-01-31 11:15:00|14441|14427|14437|14423|14449|14429|14428|14417|2150
1706700000000|2024-01-31 11:20:00|14441|14419|14446|14443|14449|14444|14438|14419|1542
1706700300000|2024-01-31 11:25:00|14449|14440|14452|14447|14468|14453|14449|14440|4706
1706700600000|2024-01-31 11:30:00|14453|14452|14445|14443|14462|14452|14445|14443|2281
1706700900000|2024-01-31 11:35:00|14450|14442|14439|14426|14450|14444|14436|14426|2747
1706701200000|2024-01-31 11:40:00|14438|14431|14454|14450|14459|14454|14435|14419|11359
1706701500000|2024-01-31 11:45:00|14453|14451|14455|14450|14459|14452|14452|14450|5032
1706701800000|2024-01-31 11:50:00|14454|14452|14456|14450|14459|14452|14451|14450|4223
1706702100000|2024-01-31 11:55:00|14455|14454|14456|14450|14469|14455|14452|14450|8443
1706702400000|2024-01-31 12:00:00|14463|14453|14472|14461|14475|14474|14458|14453|9898
1706702700000|2024-01-31 12:05:00|14471|14464|14470|14466|14472|14468|14465|14456|18784
1706703000000|2024-01-31 12:10:00|14469|14467|14487|14475|14489|14475|14462|14453|10854
1706703300000|2024-01-31 12:15:00|14485|14474|14462|14450|14486|14485|14453|14450|17733
1706703600000|2024-01-31 12:20:00|14460|14455|14460|14450|14475|14471|14451|14450|13618
1706703900000|2024-01-31 12:25:00|14459|14447|14475|14471|14475|14471|14450|14447|18250
1706704200000|2024-01-31 12:30:00|14477|14472|14475|14461|14480|14474|14448|14440|8654
1706704500000|2024-01-31 12:35:00|14472|14463|14446|14442|14483|14480|14441|14438|20862
1706704800000|2024-01-31 12:40:00|14447|14446|14473|14469|14473|14469|14444|14442|11947
1706705100000|2024-01-31 12:45:00|14472|14468|14490|14485|14490|14488|14468|14467|10862
1706705400000|2024-01-31 12:50:00|14485|14484|14505|14499|14520|14510|14485|14481|19070
1706705700000|2024-01-31 12:55:00|14506|14502|14534|14525|14539|14532|14506|14499|23343
1706706000000|2024-01-31 13:00:00|14531|14524|14516|14512|14534|14528|14510|14500|24807
1706706300000|2024-01-31 13:05:00|14517|14515|14558|14548|14559|14552|14515|14515|18994
1706706600000|2024-01-31 13:10:00|14557|14544|14546|14541|14560|14553|14539|14532|14380
1706706900000|2024-01-31 13:15:00|14547|14543|14528|14514|14560|14550|14511|14505|31290
1706707200000|2024-01-31 13:20:00|14539|14519|14489|14481|14549|14531|14480|14474|34552
1706707500000|2024-01-31 13:25:00|14483|14480|14492|14480|14498|14490|14460|14452|23923
1706707800000|2024-01-31 13:30:00|14494|14488|14525|14520|14530|14525|14490|14480|30548
1706708100000|2024-01-31 13:35:00|14527|14518|14471|14465|14535|14526|14458|14452|39073
1706708400000|2024-01-31 13:40:00|14474|14461|14490|14485|14496|14489|14470|14460|16225
1706708700000|2024-01-31 13:45:00|14488|14483|14494|14490|14496|14492|14473|14466|17463
1706709000000|2024-01-31 13:50:00|14495|14491|14448|14440|14495|14492|14437|14436|39840
1706709300000|2024-01-31 13:55:00|14450|14445|14441|14436|14459|14452|14433|14430|31942
1706709600000|2024-01-31 14:00:00|14443|14437|14432|14425|14443|14437|14407|14401|43002
1706709900000|2024-01-31 14:05:00|14431|14427|14444|14440|14448|14444|14427|14421|17144
1706710200000|2024-01-31 14:10:00|14446|14437|14456|14455|14458|14455|14429|14421|24028
1706710500000|2024-01-31 14:15:00|14457|14452|14425|14418|14464|14456|14413|14405|52961
1706710800000|2024-01-31 14:20:00|14426|14419|14394|14385|14446|14444|14378|14375|65202
1706711100000|2024-01-31 14:25:00|14395|14407|14540|14534|14596|14536|14395|14407|246998
1706711400000|2024-01-31 14:30:00|14543|14536|14528|14527|14560|14556|14416|14414|1348293
1706711700000|2024-01-31 14:35:00|14527|14526|14390|14386|14544|14541|14357|14356|696921
1706712000000|2024-01-31 14:40:00|14392|14389|14380|14375|14398|14396|14327|14326|570643
1706712300000|2024-01-31 14:45:00|14378|14373|14310|14308|14385|14383|14274|14271|685956
1706712600000|2024-01-31 14:50:00|14311|14307|14393|14390|14396|14395|14308|14307|384918
1706712900000|2024-01-31 14:55:00|14394|14391|14452|14449|14466|14463|14390|14388|581381
1706713200000|2024-01-31 15:00:00|14451|14448|14431|14429|14462|14460|14403|14402|297060
1706713500000|2024-01-31 15:05:00|14432|14430|14422|14421|14452|14450|14407|14405|224198
1706713800000|2024-01-31 15:10:00|14423|14423|14354|14352|14425|14423|14352|14351|383130
1706714100000|2024-01-31 15:15:00|14353|14353|14381|14380|14397|14396|14345|14344|365734
1706714400000|2024-01-31 15:20:00|14382|14381|14381|14379|14411|14410|14361|14360|222045
1706714700000|2024-01-31 15:25:00|14379|14378|14373|14370|14394|14393|14358|14355|160094
1706715000000|2024-01-31 15:30:00|14374|14372|14339|14338|14388|14385|14328|14327|229864
1706715300000|2024-01-31 15:35:00|14342|14339|14338|14335|14350|14348|14323|14322|161392
1706715600000|2024-01-31 15:40:00|14337|14334|14334|14332|14346|14344|14324|14322|119836
1706715900000|2024-01-31 15:45:00|14333|14331|14329|14327|14365|14361|14318|14317|132056
1706716200000|2024-01-31 15:50:00|14328|14326|14320|14318|14338|14335|14289|14288|281457
1706716500000|2024-01-31 15:55:00|14319|14317|14330|14329|14335|14334|14293|14291|161863
1706716800000|2024-01-31 16:00:00|14331|14330|14350|14348|14365|14364|14330|14329|188425
1706717100000|2024-01-31 16:05:00|14348|14347|14357|14356|14364|14362|14336|14335|123202
1706717400000|2024-01-31 16:10:00|14356|14355|14359|14358|14378|14377|14353|14352|218733
1706717700000|2024-01-31 16:15:00|14360|14359|14365|14363|14375|14374|14357|14356|131450
1706718000000|2024-01-31 16:20:00|14364|14362|14369|14368|14380|14379|14359|14358|134693
1706718300000|2024-01-31 16:25:00|14370|14369|14365|14364|14373|14372|14342|14341|148557
1706718600000|2024-01-31 16:30:00|14364|14363|14398|14397|14398|14397|14358|14357|131036
1706718900000|2024-01-31 16:35:00|14397|14396|14373|14372|14399|14398|14373|14372|104448
1706719200000|2024-01-31 16:40:00|14374|14373|14375|14374|14383|14381|14360|14359|129848
1706719500000|2024-01-31 16:45:00|14376|14375|14345|14344|14377|14376|14342|14341|165103
1706719800000|2024-01-31 16:50:00|14343|14342|14311|14310|14350|14349|14291|14290|259072
1706720100000|2024-01-31 16:55:00|14310|14309|14336|14335|14336|14335|14309|14308|168828
1706720400000|2024-01-31 17:00:00|14337|14336|14343|14342|14352|14350|14329|14328|100729
1706720700000|2024-01-31 17:05:00|14344|14343|14361|14360|14366|14365|14334|14333|112480
1706721000000|2024-01-31 17:10:00|14362|14361|14339|14338|14365|14364|14332|14331|117064
1706721300000|2024-01-31 17:15:00|14341|14337|14336|14335|14362|14361|14329|14328|131765
1706721600000|2024-01-31 17:20:00|14335|14334|14300|14298|14340|14339|14300|14298|188682
1706721900000|2024-01-31 17:25:00|14301|14299|14279|14278|14301|14299|14276|14275|163723
1706722200000|2024-01-31 17:30:00|14280|14279|14264|14263|14295|14293|14262|14261|145763
1706722500000|2024-01-31 17:35:00|14262|14261|14246|14245|14264|14262|14233|14231|350176
1706722800000|2024-01-31 17:40:00|14247|14246|14263|14261|14275|14273|14247|14246|80696
1706723100000|2024-01-31 17:45:00|14262|14260|14252|14251|14274|14273|14252|14251|60203
1706723400000|2024-01-31 17:50:00|14253|14252|14243|14242|14263|14262|14237|14236|163481
1706723700000|2024-01-31 17:55:00|14244|14241|14270|14269|14272|14271|14237|14236|130828
1706724000000|2024-01-31 18:00:00|14271|14270|14280|14279|14285|14284|14262|14261|111686
1706724300000|2024-01-31 18:05:00|14281|14280|14302|14301|14302|14301|14277|14276|130779
1706724600000|2024-01-31 18:10:00|14303|14302|14303|14302|14311|14310|14297|14296|138945
1706724900000|2024-01-31 18:15:00|14304|14303|14303|14302|14308|14307|14288|14288|92496
1706725200000|2024-01-31 18:20:00|14307|14306|14301|14300|14316|14314|14300|14299|117004
1706725500000|2024-01-31 18:25:00|14302|14301|14297|14296|14305|14304|14292|14291|78533
1706725800000|2024-01-31 18:30:00|14298|14298|14335|14333|14336|14335|14295|14294|83987
1706726100000|2024-01-31 18:35:00|14334|14332|14321|14320|14341|14340|14320|14319|62471
1706726400000|2024-01-31 18:40:00|14322|14321|14342|14341|14342|14341|14320|14319|57219
1706726700000|2024-01-31 18:45:00|14343|14342|14374|14373|14374|14373|14342|14341|108566
1706727000000|2024-01-31 18:50:00|14375|14372|14366|14364|14379|14377|14356|14355|133821
1706727300000|2024-01-31 18:55:00|14365|14362|14348|14345|14367|14365|14342|14340|89030
1706727600000|2024-01-31 19:00:00|14354|14349|14311|14309|14359|14356|14283|14280|260994
1706727900000|2024-01-31 19:05:00|14312|14310|14313|14311|14336|14334|14308|14304|91667
1706728200000|2024-01-31 19:10:00|14315|14313|14319|14316|14342|14340|14302|14300|116290
1706728500000|2024-01-31 19:15:00|14318|14317|14296|14294|14323|14321|14295|14294|78855
1706728800000|2024-01-31 19:20:00|14295|14293|14305|14302|14311|14309|14291|14290|100305
1706729100000|2024-01-31 19:25:00|14304|14301|14310|14308|14320|14319|14301|14300|68682
1706729400000|2024-01-31 19:30:00|14309|14307|14327|14325|14337|14336|14296|14294|125568
1706729700000|2024-01-31 19:35:00|14328|14326|14369|14368|14375|14374|14304|14302|182798
1706730000000|2024-01-31 19:40:00|14368|14365|14366|14364|14388|14385|14358|14356|220705
1706730300000|2024-01-31 19:45:00|14367|14366|14386|14384|14399|14398|14366|14365|202394
1706730600000|2024-01-31 19:50:00|14388|14385|14353|14351|14392|14390|14349|14347|134625
1706730900000|2024-01-31 19:55:00|14351|14349|14312|14309|14356|14355|14310|14309|87310
1706731200000|2024-01-31 20:00:00|14313|14311|14271|14269|14318|14316|14256|14252|274096
1706731500000|2024-01-31 20:05:00|14270|14268|14273|14270|14282|14278|14242|14240|218860
1706731800000|2024-01-31 20:10:00|14272|14271|14269|14268|14290|14289|14252|14250|126759
1706732100000|2024-01-31 20:15:00|14271|14269|14260|14258|14287|14286|14259|14258|154640
1706732400000|2024-01-31 20:20:00|14261|14259|14281|14279|14299|14298|14252|14251|168636
1706732700000|2024-01-31 20:25:00|14280|14278|14242|14241|14280|14278|14242|14241|156879
1706733000000|2024-01-31 20:30:00|14241|14240|14214|14213|14246|14245|14209|14208|266449
1706733300000|2024-01-31 20:35:00|14213|14212|14210|14208|14225|14224|14197|14196|345837
1706733600000|2024-01-31 20:40:00|14209|14207|14196|14195|14220|14219|14194|14193|216464
1706733900000|2024-01-31 20:45:00|14195|14194|14208|14206|14218|14217|14194|14193|319703
1706734200000|2024-01-31 20:50:00|14207|14207|14186|14185|14212|14211|14157|14156|661747
1706734500000|2024-01-31 20:55:00|14183|14184|14172|14171|14209|14208|14169|14167|913593
1706734800000|2024-01-31 21:00:00|14173|14172|14177|14175|14205|14203|14162|14155|30741
1706735100000|2024-01-31 21:05:00|14179|14174|14198|14196|14199|14196|14175|14170|12763
1706735400000|2024-01-31 21:10:00|14199|14197|14200|14195|14202|14199|14197|14195|8468
1706735700000|2024-01-31 21:15:00|14197|14190|14199|14198|14200|14198|14195|14190|3155
1706736000000|2024-01-31 21:20:00|14200|14195|14199|14196|14200|14199|14197|14195|2925
1706736300000|2024-01-31 21:25:00|14200|14198|14206|14201|14225|14223|14199|14198|19428
1706736600000|2024-01-31 21:30:00|14205|14203|14209|14203|14210|14203|14202|14201|4814
1706736900000|2024-01-31 21:35:00|14206|14204|14211|14208|14219|14218|14205|14203|6346
1706737200000|2024-01-31 21:40:00|14213|14210|14209|14204|14216|14213|14206|14200|2384
1706737500000|2024-01-31 21:45:00|14210|14200|14206|14196|14210|14201|14182|14180|10660
1706737800000|2024-01-31 21:50:00|14208|14198|14206|14201|14210|14202|14203|14196|1927
1706738100000|2024-01-31 21:55:00|14209|14203|14206|14201|14209|14203|14203|14201|3029
1706738400000|2024-01-31 22:00:00|14217|14206|14217|14210|14218|14212|14207|14201|1674
1706738700000|2024-01-31 22:05:00|14216|14211|14198|14192|14217|14211|14197|14192|8854
1706739000000|2024-01-31 22:10:00||14196||14196||14196||14192|2774
1706739300000|2024-01-31 22:15:00|14213|14197|14208|14200|14213|14200|14208|14196|5911
1706739600000|2024-01-31 22:20:00|14211|14205|14201|14193|14211|14205|14195|14192|7701
1706739900000|2024-01-31 22:25:00|14205|14200|14210|14201|14210|14201|14203|14197|449
1706740200000|2024-01-31 22:30:00|14209|14207|14213|14202|14213|14209|14209|14202|451
1706740500000|2024-01-31 22:35:00|14212|14203|14213|14204|14215|14204|14212|14201|188
1706740800000|2024-01-31 22:40:00|14215|14206|14219|14214|14219|14214|14215|14204|1739
1706741100000|2024-01-31 22:45:00|14215|14213|14218|14213|14219|14213|14215|14213|232
1706741400000|2024-01-31 22:50:00|14219|14215|14220|14219|14220|14219|14219|14213|2080
1706741700000|2024-01-31 22:55:00|14224|14213|14220|14213|14224|14213|14220|14213|682
1706742000000|2024-01-31 23:00:00|14219|14215|14221|14220|14228|14220|14219|14213|816
1706742300000|2024-01-31 23:05:00|14227|14223|14235|14225|14235|14230|14227|14223|2392
1706742600000|2024-01-31 23:10:00|14241|14230|14238|14235|14241|14239|14236|14225|2094
1706742900000|2024-01-31 23:15:00|14237|14225|14240|14227|14240|14227|14226|14225|681
1706743200000|2024-01-31 23:20:00|14241|14225|14239|14233|14241|14233|14239|14225|1342
1706743500000|2024-01-31 23:25:00|14240|14235|14240|14235|14241|14240|14240|14235|381
1706743800000|2024-01-31 23:30:00|14242|14242|14244|14242|14246|14242|14240|14242|2780
1706744100000|2024-01-31 23:35:00|14245|14243|14246|14240|14248|14243|14244|14235|1639
1706744400000|2024-01-31 23:40:00|14243|14235|14243|14227|14243|14235|14240|14226|890
1706744700000|2024-01-31 23:45:00|14246|14235|14245|14235|14246|14235|14245|14235|118
1706745000000|2024-01-31 23:50:00|14243|14231|14246|14240|14246|14241|14243|14231|3884
1706745300000|2024-01-31 23:55:00|14242|14232|14246|14235|14246|14240|14238|14232|1760
1706745600000|2024-02-01 00:00:00|14245|14233|14246|14234|14246|14239|14245|14233|420
1706745900000|2024-02-01 00:05:00|14245|14236|14234|14230|14245|14236|14234|14230|1323
1706746200000|2024-02-01 00:10:00|14237|14231|14236|14226|14237|14233|14233|14225|3529
1706746500000|2024-02-01 00:15:00|14237|14225|14236|14223|14237|14228|14231|14222|2541
1706746800000|2024-02-01 00:20:00|14225|14225|14239|14213|14239|14227|14220|14213|3085
1706747100000|2024-02-01 00:25:00|14227|14215|14234|14221|14235|14221|14223|14215|2445
1706747400000|2024-02-01 00:30:00|14232|14220|14235|14227|14235|14232|14228|14220|2989
1706747700000|2024-02-01 00:35:00|14234|14229|14235|14231|14235|14231|14234|14227|633
1706748000000|2024-02-01 00:40:00|14233|14230|14233|14226|14235|14231|14230|14222|3722
1706748300000|2024-02-01 00:45:00|14227|14225|14230|14223|14233|14227|14222|14220|4934
1706748600000|2024-02-01 00:50:00|14228|14222|14232|14222|14236|14228|14223|14215|7626
1706778300000|2024-02-01 09:05:00|14315|14313|14311|14305|14328|14313|14297|14288|5674
1706778600000|2024-02-01 09:10:00|14310|14306|14323|14311|14336|14321|14310|14300|2959
1706778900000|2024-02-01 09:15:00|14322|14301|14322|14312|14333|14318|14318|14301|830
1706779200000|2024-02-01 09:20:00|14321|14311|14310|14303|14329|14319|14300|14282|4710
1706779500000|2024-02-01 09:25:00|14311|14305|14309|14302|14324|14311|14307|14300|892
1706779800000|2024-02-01 09:30:00|14308|14308|14322|14310|14329|14318|14308|14302|3388
1706780100000|2024-02-01 09:35:00|14320|14313|14319|14304|14326|14313|14310|14302|5875
1706780400000|2024-02-01 09:40:00|14318|14305|14319|14311|14320|14314|14318|14302|209
1706780700000|2024-02-01 09:45:00|14318|14310|14317|14306|14320|14310|14304|14300|5749
1706781000000|2024-02-01 09:50:00|14318|14307|14309|14300|14320|14307|14308|14300|380
1706781300000|2024-02-01 09:55:00|14311|14309|14309|14297|14314|14309|14302|14290|2988
1706781600000|2024-02-01 10:00:00|14308|14295|14307|14294|14314|14302|14285|14280|2111
1706781900000|2024-02-01 10:05:00|14314|14299|14307|14300|14320|14306|14302|14294|2852
1706782200000|2024-02-01 10:10:00|14306|14302|14315|14311|14320|14311|14306|14294|586
1706782500000|2024-02-01 10:15:00|14316|14308|14319|14312|14320|14315|14311|14300|616
1706782800000|2024-02-01 10:20:00|14317|14313|14319|14312|14320|14315|14314|14299|1049
1706783100000|2024-02-01 10:25:00|14317|14305|14312|14306|14320|14317|14310|14299|1504
1706783400000|2024-02-01 10:30:00|14320|14310|14313|14312|14320|14312|14307|14306|3400
1706783700000|2024-02-01 10:35:00|14314|14311|14316|14309|14317|14311|14311|14306|453
1706784000000|2024-02-01 10:40:00|14317|14307|14320|14314|14320|14315|14317|14306|452
1706784300000|2024-02-01 10:45:00|14325|14310|14323|14318|14328|14319|14320|14307|2284
1706784600000|2024-02-01 10:50:00|14327|14319|14327|14324|14328|14324|14319|14307|406
1706784900000|2024-02-01 10:55:00|14326|14322|14334|14318|14334|14330|14326|14315|3697
1706785200000|2024-02-01 11:00:00|14332|14316|14334|14319|14334|14329|14329|14311|553
1706785500000|2024-02-01 11:05:00|14333|14320|14317|14307|14334|14334|14316|14307|3295
1706785800000|2024-02-01 11:10:00|14316|14311|14331|14321|14333|14321|14314|14300|2293
1706786100000|2024-02-01 11:15:00|14332|14324|14339|14327|14339|14333|14330|14318|2350
1706786400000|2024-02-01 11:20:00|14335|14319|14329|14317|14339|14338|14324|14309|3608
1706786700000|2024-02-01 11:25:00|14321|14316|14330|14323|14338|14326|14319|14304|2461
1706787000000|2024-02-01 11:30:00|14338|14321|14337|14332|14339|14335|14326|14314|1981
1706787300000|2024-02-01 11:35:00|14336|14334|14339|14338|14339|14338|14331|14326|3062
1706787600000|2024-02-01 11:40:00|14338|14330|14329|14319|14339|14337|14326|14318|8876
1706787900000|2024-02-01 11:45:00|14333|14318|14318|14312|14333|14323|14317|14307|1084
1706788200000|2024-02-01 11:50:00|14319|14313|14321|14306|14323|14313|14305|14300|1491
1706788500000|2024-02-01 11:55:00|14319|14307|14329|14306|14329|14311|14316|14301|130
1706788800000|2024-02-01 12:00:00|14325|14307|14314|14307|14330|14325|14310|14305|6801
1706789100000|2024-02-01 12:05:00|14313|14305|14325|14319|14328|14320|14311|14305|2898
1706789400000|2024-02-01 12:10:00|14320|14315|14322|14310|14322|14319|14315|14308|3525
1706789700000|2024-02-01 12:15:00|14318|14313|14313|14305|14318|14313|14307|14300|4932
1706790000000|2024-02-01 12:20:00|14320|14304|14320|14319|14320|14319|14309|14301|6463
1706790300000|2024-02-01 12:25:00|14322|14323|14321|14312|14334|14326|14315|14312|4076
1706790600000|2024-02-01 12:30:00|14327|14315|14311|14308|14328|14315|14311|14307|760
1706790900000|2024-02-01 12:35:00|14314|14309|14317|14315|14324|14315|14314|14308|1354
1706791200000|2024-02-01 12:40:00|14315|14313|14339|14326|14339|14327|14314|14310|6823
1706791500000|2024-02-01 12:45:00|14338|14327|14333|14328|14339|14331|14333|14326|1782
1706791800000|2024-02-01 12:50:00|14329|14327|14335|14331|14335|14331|14329|14326|1420
1706792100000|2024-02-01 12:55:00|14334|14329|14330|14326|14336|14335|14330|14326|6495
1706792400000|2024-02-01 13:00:00|14333|14324|14328|14316|14334|14324|14323|14310|7523
1706792700000|2024-02-01 13:05:00|14322|14310|14322|14315|14325|14320|14317|14310|3454
1706793000000|2024-02-01 13:10:00|14320|14317|14299|14292|14322|14317|14294|14292|9921
1706793300000|2024-02-01 13:15:00|14303|14300|14300|14289|14305|14300|14288|14280|8155
1706793600000|2024-02-01 13:20:00|14299|14291|14308|14300|14310|14305|14299|14288|4102
1706793900000|2024-02-01 13:25:00|14310|14302|14329|14324|14329|14324|14310|14302|4410
1706794200000|2024-02-01 13:30:00|14332|14326|14322|14311|14339|14331|14309|14302|11667
1706794500000|2024-02-01 13:35:00|14317|14308|14339|14331|14339|14336|14311|14308|8750
1706794800000|2024-02-01 13:40:00|14340|14332|14330|14324|14349|14346|14319|14316|15774
1706795100000|2024-02-01 13:45:00|14328|14320|14342|14331|14345|14344|14327|14318|9834
1706795400000|2024-02-01 13:50:00|14340|14335|14332|14330|14342|14339|14327|14317|2435
1706795700000|2024-02-01 13:55:00|14337|14335|14333|14325|14345|14340|14330|14323|3611
1706796000000|2024-02-01 14:00:00|14330|14326|14344|14331|14348|14346|14330|14325|9766
1706796300000|2024-02-01 14:05:00|14337|14329|14342|14339|14348|14343|14328|14321|11024
1706796600000|2024-02-01 14:10:00|14338|14335|14332|14327|14338|14335|14329|14322|6589
1706796900000|2024-02-01 14:15:00|14335|14328|14333|14327|14345|14340|14329|14326|8709
1706797200000|2024-02-01 14:20:00|14335|14328|14329|14318|14348|14341|14326|14315|23115
1706797500000|2024-02-01 14:25:00|14327|14316|14370|14363|14377|14372|14299|14293|114018
1706797800000|2024-02-01 14:30:00|14366|14365|14393|14389|14463|14461|14344|14341|726065
1706798100000|2024-02-01 14:35:00|14394|14390|14339|14338|14417|14414|14329|14328|338878
1706798400000|2024-02-01 14:40:00|14341|14339|14359|14356|14372|14370|14305|14303|262615
1706798700000|2024-02-01 14:45:00|14357|14355|14349|14348|14360|14359|14315|14314|355189
1706799000000|2024-02-01 14:50:00|14351|14349|14329|14326|14352|14351|14310|14309|139177
1706799300000|2024-02-01 14:55:00|14328|14328|14400|14397|14402|14400|14324|14323|211354
1706799600000|2024-02-01 15:00:00|14399|14395|14365|14363|14405|14401|14360|14359|299863
1706799900000|2024-02-01 15:05:00|14364|14362|14358|14357|14372|14370|14336|14335|176335
1706800200000|2024-02-01 15:10:00|14360|14359|14345|14344|14365|14364|14334|14333|187490
1706800500000|2024-02-01 15:15:00|14344|14343|14337|14336|14349|14348|14317|14316|149913
1706800800000|2024-02-01 15:20:00|14338|14335|14335|14334|14345|14344|14314|14313|132001
1706801100000|2024-02-01 15:25:00|14336|14335|14329|14327|14345|14343|14319|14318|200303
1706801400000|2024-02-01 15:30:00|14330|14328|14301|14299|14333|14332|14293|14292|158808
1706801700000|2024-02-01 15:35:00|14300|14300|14326|14325|14330|14329|14295|14294|157103
1706802000000|2024-02-01 15:40:00|14325|14326|14355|14354|14356|14355|14304|14303|165670
1706802300000|2024-02-01 15:45:00|14354|14353|14397|14396|14401|14400|14354|14353|188554
1706802600000|2024-02-01 15:50:00|14398|14397|14372|14371|14400|14399|14364|14362|114155
1706802900000|2024-02-01 15:55:00|14371|14370|14360|14359|14385|14384|14360|14359|122441
1706803200000|2024-02-01 16:00:00|14359|14357|14356|14355|14372|14371|14353|14351|80230
1706803500000|2024-02-01 16:05:00|14355|14354|14386|14385|14387|14386|14352|14351|123144
1706803800000|2024-02-01 16:10:00|14387|14386|14363|14362|14389|14388|14355|14354|110500
1706804100000|2024-02-01 16:15:00|14364|14363|14335|14334|14370|14369|14335|14333|103280
1706804400000|2024-02-01 16:20:00|14336|14335|14312|14311|14349|14347|14309|14308|73354
1706804700000|2024-02-01 16:25:00|14310|14309|14302|14301|14314|14313|14296|14295|128405
1706805000000|2024-02-01 16:30:00|14303|14302|14310|14309|14318|14317|14303|14302|76522
1706805300000|2024-02-01 16:35:00|14311|14310|14304|14302|14318|14316|14289|14288|57969
1706805600000|2024-02-01 16:40:00|14305|14303|14303|14302|14307|14306|14295|14294|57900
1706805900000|2024-02-01 16:45:00|14304|14303|14297|14296|14310|14309|14292|14291|70554
1706806200000|2024-02-01 16:50:00|14296|14295|14299|14298|14307|14306|14284|14283|74670
1706806500000|2024-02-01 16:55:00|14300|14297|14288|14287|14303|14302|14273|14272|74592
1706806800000|2024-02-01 17:00:00|14289|14288|14293|14292|14301|14299|14273|14271|93911
1706807100000|2024-02-01 17:05:00|14295|14294|14308|14307|14315|14313|14284|14283|116338
1706807400000|2024-02-01 17:10:00|14309|14308|14319|14318|14323|14322|14307|14306|112288
1706807700000|2024-02-01 17:15:00|14318|14317|14294|14293|14325|14324|14293|14292|77001
1706808000000|2024-02-01 17:20:00|14295|14294|14290|14289|14296|14295|14273|14272|81995
1706808300000|2024-02-01 17:25:00|14289|14288|14257|14256|14291|14290|14256|14256|113374
1706808600000|2024-02-01 17:30:00|14258|14257|14239|14238|14266|14265|14234|14233|109504
1706808900000|2024-02-01 17:35:00|14238|14237|14253|14252|14255|14254|14229|14228|141032
1706809200000|2024-02-01 17:40:00|14254|14253|14243|14242|14273|14271|14236|14235|90249
1706809500000|2024-02-01 17:45:00|14244|14243|14286|14285|14289|14288|14241|14240|71923
1706809800000|2024-02-01 17:50:00|14285|14284|14318|14317|14323|14322|14285|14284|82666
1706810100000|2024-02-01 17:55:00|14319|14318|14304|14303|14331|14330|14292|14291|118194
1706810400000|2024-02-01 18:00:00|14305|14304|14275|14273|14308|14307|14272|14271|64400
1706810700000|2024-02-01 18:05:00|14274|14272|14263|14262|14275|14274|14255|14253|69815
1706811000000|2024-02-01 18:10:00|14262|14261|14289|14288|14297|14296|14257|14256|67209
1706811300000|2024-02-01 18:15:00|14288|14287|14286|14285|14289|14288|14276|14275|73552
1706811600000|2024-02-01 18:20:00|14287|14284|14265|14264|14287|14285|14258|14257|42129
1706811900000|2024-02-01 18:25:00|14266|14265|14266|14266|14274|14273|14258|14257|72810
1706812200000|2024-02-01 18:30:00|14265|14264|14277|14276|14290|14289|14264|14263|86260
1706812500000|2024-02-01 18:35:00|14278|14277|14236|14235|14278|14277|14230|14229|112836
1706812800000|2024-02-01 18:40:00|14238|14236|14241|14240|14246|14245|14226|14225|70500
1706813100000|2024-02-01 18:45:00|14240|14239|14251|14250|14255|14254|14240|14239|63704
1706813400000|2024-02-01 18:50:00|14252|14249|14242|14241|14259|14258|14237|14237|66002
1706813700000|2024-02-01 18:55:00|14243|14240|14244|14243|14266|14265|14238|14237|94836
1706814000000|2024-02-01 19:00:00|14245|14244|14252|14251|14256|14255|14236|14235|62324
1706814300000|2024-02-01 19:05:00|14251|14250|14279|14278|14280|14279|14242|14241|91254
1706814600000|2024-02-01 19:10:00|14280|14279|14271|14270|14293|14292|14265|14264|97342
1706814900000|2024-02-01 19:15:00|14270|14269|14283|14282|14283|14282|14266|14265|89812
1706815200000|2024-02-01 19:20:00|14284|14283|14286|14285|14289|14288|14282|14280|65165
1706815500000|2024-02-01 19:25:00|14285|14284|14279|14278|14290|14289|14273|14272|85567
1706815800000|2024-02-01 19:30:00|14280|14279|14277|14276|14285|14284|14274|14273|65320
1706816100000|2024-02-01 19:35:00|14278|14277|14294|14293|14295|14294|14270|14269|80746
1706816400000|2024-02-01 19:40:00|14293|14292|14304|14303|14306|14305|14292|14291|74153
1706816700000|2024-02-01 19:45:00|14305|14304|14296|14295|14327|14326|14295|14294|99970
1706817000000|2024-02-01 19:50:00|14295|14294|14320|14319|14320|14319|14293|14292|103606
1706817300000|2024-02-01 19:55:00|14321|14320|14329|14328|14335|14334|14320|14319|65198
1706817600000|2024-02-01 20:00:00|14330|14329|14328|14327|14331|14330|14312|14311|75759
1706817900000|2024-02-01 20:05:00|14329|14328|14327|14326|14338|14337|14319|14318|73493
1706818200000|2024-02-01 20:10:00|14328|14327|14313|14311|14329|14328|14300|14299|117030
1706818500000|2024-02-01 20:15:00|14314|14312|14317|14316|14320|14319|14313|14312|90216
1706818800000|2024-02-01 20:20:00|14316|14315|14317|14316|14319|14318|14304|14303|117699
1706819100000|2024-02-01 20:25:00|14318|14317|14312|14311|14321|14320|14301|14300|126791
1706819400000|2024-02-01 20:30:00|14313|14312|14311|14310|14320|14319|14303|14302|121438
1706819700000|2024-02-01 20:35:00|14312|14311|14309|14308|14315|14314|14305|14304|100277
1706820000000|2024-02-01 20:40:00|14310|14309|14276|14275|14314|14313|14276|14275|158857
1706820300000|2024-02-01 20:45:00|14277|14276|14264|14263|14284|14283|14263|14262|225962
1706820600000|2024-02-01 20:50:00|14265|14264|14272|14271|14272|14271|14240|14239|286222
1706820900000|2024-02-01 20:55:00|14273|14272|14274|14273|14284|14283|14263|14262|480558
1706821200000|2024-02-01 21:00:00|14273|14272|14253|14249|14278|14273|14246|14243|1612465
1706821500000|2024-02-01 21:05:00|14257|14252|14274|14271|14321|14313|14252|14251|54097
1706821800000|2024-02-01 21:10:00|14277|14275|14287|14283|14309|14294|14274|14267|14305
1706822100000|2024-02-01 21:15:00|14288|14285|14325|14324|14330|14324|14288|14285|21124
1706822400000|2024-02-01 21:20:00|14330|14326|14335|14328|14337|14335|14317|14314|34534
1706822700000|2024-02-01 21:25:00|14331|14330|14330|14325|14335|14333|14324|14319|15293
1706823000000|2024-02-01 21:30:00|14329|14328|14315|14311|14329|14328|14315|14310|9909
1706823300000|2024-02-01 21:35:00|14313|14310|14293|14290|14313|14310|14293|14290|19607
1706823600000|2024-02-01 21:40:00|14295|14291|14289|14287|14302|14297|14284|14281|38476
1706823900000|2024-02-01 21:45:00|14290|14283|14290|14288|14293|14289|14286|14283|21670
1706824200000|2024-02-01 21:50:00|14294|14290|14287|14282|14298|14294|14276|14272|45614
1706824500000|2024-02-01 21:55:00|14290|14285|14288|14284|14303|14298|14285|14283|24764
1706824800000|2024-02-01 22:00:00|14287|14285|14278|14275|14287|14285|14275|14271|11896
1706825100000|2024-02-01 22:05:00|14277|14276|14276|14272|14281|14280|14276|14271|9645
1706825400000|2024-02-01 22:10:00|14277|14276|14280|14278|14281|14278|14258|14255|21323
1706825700000|2024-02-01 22:15:00|14281|14276|14270|14269|14281|14276|14270|14266|6172
1706826000000|2024-02-01 22:20:00|14277|14268|14299|14293|14301|14297|14270|14268|12307
1706826300000|2024-02-01 22:25:00|14302|14295|14322|14295|14328|14322|14302|14291|25546
1706826600000|2024-02-01 22:30:00|14321|14296|14314|14308|14321|14308|14299|14295|3776
1706826900000|2024-02-01 22:35:00|14313|14310|14303|14300|14325|14313|14301|14290|6551
1706827200000|2024-02-01 22:40:00|14300|14290|14304|14299|14310|14299|14300|14290|2575
1706827500000|2024-02-01 22:45:00|14307|14295|14325|14313|14328|14320|14305|14295|3577
1706827800000|2024-02-01 22:50:00|14326|14324|14312|14311|14326|14324|14312|14302|5377
1706828100000|2024-02-01 22:55:00|14314|14302|14298|14280|14318|14305|14285|14280|7683
1706828400000|2024-02-01 23:00:00|14314|14281|14324|14290|14324|14317|14314|14280|2406
1706828700000|2024-02-01 23:05:00|14326|14299|14319|14306|14326|14306|14319|14299|1067
1706829000000|2024-02-01 23:10:00|14314|14298|14319|14301|14319|14301|14293|14285|3085
1706829300000|2024-02-01 23:15:00|14320|14302|14310|14302|14320|14302|14310|14302|114
1706829600000|2024-02-01 23:20:00|14317|14303|14320|14302|14320|14309|14311|14302|802
1706829900000|2024-02-01 23:25:00|14315|14305|14310|14303|14315|14306|14310|14301|1485
1706830200000|2024-02-01 23:30:00|14320|14305|14320|14310|14320|14310|14320|14305|3148
1706830500000|2024-02-01 23:35:00|14312|14312|14310|14307|14318|14312|14310|14307|1811
1706830800000|2024-02-01 23:40:00|14312|14308|14323|14308|14323|14308|14312|14305|1440
1706831100000|2024-02-01 23:45:00|14326|14319|14328|14321|14328|14321|14326|14315|807
1706831400000|2024-02-01 23:50:00|14329|14318|14341|14329|14342|14330|14328|14318|3230
1706831700000|2024-02-01 23:55:00|14337|14321|14334|14327|14337|14331|14331|14321|2253
1706832000000|2024-02-02 00:00:00|14337|14328|14339|14327|14339|14335|14337|14327|2487
1706832300000|2024-02-02 00:05:00|14335|14316|14325|14320|14335|14322|14321|14316|1394
1706832600000|2024-02-02 00:10:00|14322|14321|14325|14320|14330|14321|14322|14316|2300
1706832900000|2024-02-02 00:15:00|14327|14318|14327|14316|14330|14321|14325|14315|3945
1706833200000|2024-02-02 00:20:00|14325|14317|14327|14317|14327|14322|14317|14316|1868
1706833500000|2024-02-02 00:25:00|14326|14316|14338|14329|14338|14329|14326|14315|2817
1706833800000|2024-02-02 00:30:00|14330|14325|14335|14321|14337|14327|14326|14320|797
1706834100000|2024-02-02 00:35:00|14338|14323|14338|14330|14338|14330|14335|14323|927
1706834400000|2024-02-02 00:40:00|14335|14326|14339|14321|14339|14338|14330|14320|3893
1706834700000|2024-02-02 00:45:00|14337|14337|14342|14330|14342|14340|14337|14321|3383
1706835000000|2024-02-02 00:50:00|14343|14326|14340|14331|14343|14337|14335|14326|2524
1706864700000|2024-02-02 09:05:00|14382|14374|14365|14363|14382|14374|14358|14351|7137
1706865000000|2024-02-02 09:10:00|14364|14362|14374|14366|14389|14377|14364|14352|5295
1706865300000|2024-02-02 09:15:00|14373|14365|14373|14368|14390|14374|14370|14365|898
1706865600000|2024-02-02 09:20:00|14372|14372|14383|14366|14388|14375|14365|14353|3598
1706865900000|2024-02-02 09:25:00|14382|14367|14376|14372|14388|14372|14363|14353|2488
1706866200000|2024-02-02 09:30:00|14372|14365|14375|14363|14378|14370|14363|14352|3560
1706866500000|2024-02-02 09:35:00|14374|14360|14378|14363|14378|14370|14365|14351|274
1706866800000|2024-02-02 09:40:00|14374|14370|14370|14356|14378|14370|14359|14351|1373
1706867100000|2024-02-02 09:45:00|14362|14355|14365|14359|14376|14362|14360|14351|838
1706867400000|2024-02-02 09:50:00|14364|14351|14363|14353|14364|14357|14358|14351|363
1706867700000|2024-02-02 09:55:00|14362|14352|14363|14358|14363|14358|14355|14336|521
1706868000000|2024-02-02 10:00:00|14361|14360|14363|14357|14363|14360|14361|14352|632
1706868300000|2024-02-02 10:05:00|14359|14356|14363|14358|14367|14359|14356|14341|621
1706868600000|2024-02-02 10:10:00|14361|14359|14359|14354|14367|14364|14358|14354|493
1706868900000|2024-02-02 10:15:00|14357|14353|14359|14353|14367|14355|14355|14347|718
1706869200000|2024-02-02 10:20:00|14366|14355|14367|14355|14367|14356|14356|14353|423
1706869500000|2024-02-02 10:25:00|14364|14353|14369|14360|14369|14367|14360|14353|3798
1706869800000|2024-02-02 10:30:00|14367|14361|14375|14367|14375|14369|14361|14359|3324
1706870100000|2024-02-02 10:35:00|14373|14366|14375|14367|14375|14370|14373|14356|1157
1706870400000|2024-02-02 10:40:00|14373|14364|14374|14367|14375|14372|14368|14353|505
1706870700000|2024-02-02 10:45:00|14373|14366|14375|14355|14375|14371|14373|14353|1876
1706871000000|2024-02-02 10:50:00|14374|14364|14374|14365|14375|14372|14365|14353|2900
1706871300000|2024-02-02 10:55:00|14375|14366|14375|14374|14375|14374|14368|14353|3363
1706871600000|2024-02-02 11:00:00|14373|14371|14375|14369|14380|14371|14373|14355|7517
1706871900000|2024-02-02 11:05:00|14374|14371|14372|14363|14375|14374|14372|14363|541
1706872200000|2024-02-02 11:10:00|14374|14364|14375|14364|14375|14368|14371|14363|1421
1706872500000|2024-02-02 11:15:00||14365||14365||14367||14364|360
1706872800000|2024-02-02 11:20:00|14383|14373|14378|14370|14383|14380|14377|14365|6340
1706873100000|2024-02-02 11:25:00|14374|14371|14379|14369|14379|14372|14366|14364|4964
1706873400000|2024-02-02 11:30:00|14375|14368|14374|14372|14379|14374|14371|14364|162
1706873700000|2024-02-02 11:35:00|14379|14369|14377|14368|14379|14376|14370|14364|2171
1706874000000|2024-02-02 11:40:00|14374|14369|14374|14366|14377|14374|14369|14364|790
1706874300000|2024-02-02 11:45:00|14370|14364|14375|14367|14375|14370|14362|14356|3997
1706874600000|2024-02-02 11:50:00|14373|14365|14374|14364|14375|14372|14367|14360|1437
1706874900000|2024-02-02 11:55:00|14372|14365|14385|14380|14385|14380|14368|14360|2780
1706875200000|2024-02-02 12:00:00|14390|14377|14385|14373|14393|14390|14379|14371|8462
1706875500000|2024-02-02 12:05:00|14379|14374|14378|14371|14385|14378|14372|14365|1902
1706875800000|2024-02-02 12:10:00|14373|14372|14384|14374|14385|14375|14372|14365|1083
1706876100000|2024-02-02 12:15:00|14383|14375|14391|14385|14392|14385|14380|14375|7686
1706876400000|2024-02-02 12:20:00|14392|14386|14395|14390|14398|14394|14392|14386|7040
1706876700000|2024-02-02 12:25:00|14396|14394|14399|14390|14399|14395|14396|14390|2707
1706877000000|2024-02-02 12:30:00|14398|14394|14399|14389|14399|14398|14391|14385|3762
1706877300000|2024-02-02 12:35:00|14397|14388|14391|14387|14399|14395|14390|14385|6621
1706877600000|2024-02-02 12:40:00|14392|14389|14382|14377|14399|14389|14380|14370|4012
1706877900000|2024-02-02 12:45:00|14384|14378|14387|14384|14397|14385|14382|14377|5044
1706878200000|2024-02-02 12:50:00|14386|14385|14398|14387|14399|14388|14383|14376|20140
1706878500000|2024-02-02 12:55:00|14397|14390|14399|14393|14399|14397|14397|14390|6480
1706878800000|2024-02-02 13:00:00|14398|14390|14356|14350|14398|14390|14353|14350|22582
1706879100000|2024-02-02 13:05:00|14357|14353|14371|14367|14375|14369|14357|14350|6257
1706879400000|2024-02-02 13:10:00|14370|14366|14373|14370|14375|14371|14368|14360|2431
1706879700000|2024-02-02 13:15:00|14375|14371|14377|14374|14380|14378|14375|14370|11024
1706880000000|2024-02-02 13:20:00|14380|14375|14378|14371|14380|14375|14361|14360|10037
1706880300000|2024-02-02 13:25:00|14374|14369|14399|14378|14399|14378|14367|14361|5899
1706880600000|2024-02-02 13:30:00|14386|14376|14296|14290|14386|14376|14269|14260|104244
1706880900000|2024-02-02 13:35:00|14297|14291|14300|14285|14300|14297|14275|14270|20844
1706881200000|2024-02-02 13:40:00|14299|14287|14326|14314|14335|14320|14294|14285|20715
1706881500000|2024-02-02 13:45:00|14322|14313|14288|14279|14325|14313|14280|14279|22522
1706881800000|2024-02-02 13:50:00|14299|14280|14276|14273|14299|14284|14275|14269|11791
1706882100000|2024-02-02 13:55:00|14275|14271|14247|14245|14278|14271|14244|14240|39477
1706882400000|2024-02-02 14:00:00|14260|14246|14251|14248|14277|14265|14246|14243|19727
1706882700000|2024-02-02 14:05:00|14252|14249|14242|14235|14264|14251|14238|14232|14982
1706883000000|2024-02-02 14:10:00|14241|14239|14200|14197|14243|14240|14199|14195|57662
1706883300000|2024-02-02 14:15:00|14199|14192|14192|14184|14211|14200|14185|14180|33196
1706883600000|2024-02-02 14:20:00|14191|14185|14134|14132|14195|14186|14134|14130|62448
1706883900000|2024-02-02 14:25:00|14133|14130|14098|14077|14160|14157|14078|14077|146060
1706884200000|2024-02-02 14:30:00|14096|14083|13910|13906|14132|14129|13819|13816|2128777
1706884500000|2024-02-02 14:35:00|13911|13908|14045|14043|14053|14052|13909|13906|510066
1706884800000|2024-02-02 14:40:00|14046|14044|14075|14074|14077|14075|14038|14037|1185842
1706885100000|2024-02-02 14:45:00|14076|14075|13950|13947|14094|14092|13932|13930|912606
1706885400000|2024-02-02 14:50:00|13952|13950|13905|13903|13972|13970|13886|13884|738615
1706885700000|2024-02-02 14:55:00|13906|13904|13981|13977|13994|13991|13874|13871|462062
1706886000000|2024-02-02 15:00:00|13979|13978|13949|13946|14014|14012|13937|13935|396662
1706886300000|2024-02-02 15:05:00|13947|13944|13995|13993|13996|13994|13932|13930|223794
1706886600000|2024-02-02 15:10:00|13994|13991|14043|14042|14060|14059|13981|13980|237408
1706886900000|2024-02-02 15:15:00|14042|14040|14049|14048|14088|14087|14020|14019|230359
1706887200000|2024-02-02 15:20:00|14050|14049|14020|14019|14056|14055|13991|13990|347872
1706887500000|2024-02-02 15:25:00|14019|14018|14004|14003|14024|14023|13992|13990|252908
1706887800000|2024-02-02 15:30:00|14005|14004|14027|14026|14038|14037|13970|13969|345138
1706888100000|2024-02-02 15:35:00|14029|14028|14045|14044|14048|14047|13994|13992|176753
1706888400000|2024-02-02 15:40:00|14046|14045|14118|14117|14118|14117|14045|14043|241398
1706888700000|2024-02-02 15:45:00|14119|14116|14131|14130|14153|14151|14109|14108|281485
1706889000000|2024-02-02 15:50:00|14135|14133|14124|14122|14141|14140|14098|14097|301996
1706889300000|2024-02-02 15:55:00|14123|14121|14102|14101|14142|14141|14089|14088|254236
1706889600000|2024-02-02 16:00:00|14101|14100|14094|14092|14108|14107|14059|14058|164248
1706889900000|2024-02-02 16:05:00|14096|14093|14137|14136|14140|14139|14096|14093|139794
1706890200000|2024-02-02 16:10:00|14138|14137|14151|14149|14185|14184|14132|14131|153124
1706890500000|2024-02-02 16:15:00|14150|14148|14175|14174|14185|14184|14128|14127|235402
1706890800000|2024-02-02 16:20:00|14176|14173|14141|14140|14180|14179|14139|14138|184073
1706891100000|2024-02-02 16:25:00|14142|14141|14115|14114|14147|14145|14110|14109|257418
1706891400000|2024-02-02 16:30:00|14116|14115|14164|14163|14165|14164|14114|14113|234198
1706891700000|2024-02-02 16:35:00|14165|14164|14138|14137|14181|14180|14136|14135|162195
1706892000000|2024-02-02 16:40:00|14139|14138|14156|14155|14160|14159|14128|14126|186593
1706892300000|2024-02-02 16:45:00|14157|14156|14138|14137|14161|14160|14137|14136|210457
1706892600000|2024-02-02 16:50:00|14139|14138|14183|14182|14185|14184|14136|14135|194456
1706892900000|2024-02-02 16:55:00|14184|14180|14217|14215|14217|14216|14170|14170|206826
1706893200000|2024-02-02 17:00:00|14216|14216|14245|14244|14252|14251|14215|14214|220767
1706893500000|2024-02-02 17:05:00|14243|14242|14232|14230|14246|14245|14223|14221|108213
1706893800000|2024-02-02 17:10:00|14233|14231|14244|14243|14250|14249|14227|14226|133538
1706894100000|2024-02-02 17:15:00|14243|14242|14227|14226|14244|14243|14223|14221|122934
1706894400000|2024-02-02 17:20:00|14228|14227|14239|14238|14239|14238|14218|14217|73313
1706894700000|2024-02-02 17:25:00|14240|14239|14247|14246|14249|14248|14213|14212|114525
1706895000000|2024-02-02 17:30:00|14249|14247|14272|14270|14275|14274|14247|14246|107288
1706895300000|2024-02-02 17:35:00|14273|14272|14274|14273|14298|14297|14271|14270|118116
1706895600000|2024-02-02 17:40:00|14275|14274|14216|14215|14286|14285|14212|14211|204115
1706895900000|2024-02-02 17:45:00|14215|14213|14209|14207|14215|14213|14183|14182|180630
1706896200000|2024-02-02 17:50:00|14208|14206|14209|14208|14219|14218|14196|14195|84410
1706896500000|2024-02-02 17:55:00|14210|14209|14208|14207|14213|14211|14201|14200|89611
1706896800000|2024-02-02 18:00:00|14209|14208|14205|14204|14220|14218|14201|14200|124106
1706897100000|2024-02-02 18:05:00|14204|14203|14208|14207|14224|14223|14204|14203|149839
1706897400000|2024-02-02 18:10:00|14209|14208|14205|14204|14225|14224|14190|14189|158414
1706897700000|2024-02-02 18:15:00|14206|14205|14209|14207|14219|14218|14186|14185|129446
1706898000000|2024-02-02 18:20:00|14208|14208|14219|14218|14221|14220|14192|14191|133241
1706898300000|2024-02-02 18:25:00|14220|14219|14189|14187|14221|14219|14175|14174|94294
1706898600000|2024-02-02 18:30:00|14188|14188|14199|14199|14200|14199|14183|14182|86474
1706898900000|2024-02-02 18:35:00|14200|14198|14200|14199|14215|14214|14189|14188|147601
1706899200000|2024-02-02 18:40:00|14202|14201|14209|14208|14214|14213|14195|14194|92906
1706899500000|2024-02-02 18:45:00|14210|14209|14212|14211|14214|14213|14201|14200|129397
1706899800000|2024-02-02 18:50:00|14213|14212|14212|14211|14222|14221|14208|14208|109785
1706900100000|2024-02-02 18:55:00|14213|14212|14221|14220|14226|14225|14211|14210|78655
1706900400000|2024-02-02 19:00:00|14223|14222|14253|14252|14258|14256|14223|14222|139391
1706900700000|2024-02-02 19:05:00|14254|14253|14280|14279|14283|14282|14250|14249|150742
1706901000000|2024-02-02 19:10:00|14282|14281|14285|14284|14292|14291|14273|14273|96934
1706901300000|2024-02-02 19:15:00|14284|14283|14291|14290|14299|14298|14283|14282|143526
1706901600000|2024-02-02 19:20:00|14290|14288|14302|14301|14305|14304|14283|14282|127059
1706901900000|2024-02-02 19:25:00|14303|14302|14287|14287|14305|14304|14275|14274|71226
1706902200000|2024-02-02 19:30:00|14289|14288|14317|14316|14322|14321|14285|14284|130305
1706902500000|2024-02-02 19:35:00|14318|14317|14342|14341|14353|14352|14314|14313|171290
1706902800000|2024-02-02 19:40:00|14341|14340|14341|14340|14350|14349|14334|14333|108267
1706903100000|2024-02-02 19:45:00|14339|14337|14356|14355|14359|14358|14337|14336|111765
1706903400000|2024-02-02 19:50:00|14355|14353|14329|14329|14358|14357|14324|14323|186650
1706903700000|2024-02-02 19:55:00|14326|14324|14324|14323|14327|14326|14307|14306|223881
1706904000000|2024-02-02 20:00:00|14323|14322|14318|14317|14325|14324|14301|14300|124971
1706904300000|2024-02-02 20:05:00|14317|14316|14348|14347|14348|14347|14315|14313|145411
1706904600000|2024-02-02 20:10:00|14347|14346|14330|14329|14354|14353|14328|14327|108220
1706904900000|2024-02-02 20:15:00|14331|14330|14347|14346|14348|14347|14328|14327|136419
1706905200000|2024-02-02 20:20:00|14348|14347|14337|14336|14353|14352|14329|14328|146968
1706905500000|2024-02-02 20:25:00|14339|14338|14350|14349|14360|14359|14337|14336|142197
1706905800000|2024-02-02 20:30:00|14349|14348|14346|14345|14352|14351|14338|14337|184565
1706906100000|2024-02-02 20:35:00|14345|14344|14360|14359|14362|14361|14336|14335|188584
1706906400000|2024-02-02 20:40:00|14361|14360|14376|14375|14388|14387|14359|14358|277225
1706906700000|2024-02-02 20:45:00|14375|14374|14380|14379|14385|14384|14370|14369|268613
1706907000000|2024-02-02 20:50:00|14379|14378|14368|14367|14382|14382|14355|14354|582736
1706907300000|2024-02-02 20:55:00|14367|14366|14356|14352|14374|14374|14331|14330|1028700
1706907600000|2024-02-02 21:00:00|14355|14354|14365|14363|14389|14385|14355|14344|2130623
1706907900000|2024-02-02 21:05:00|14364|14360|14365|14360|14378|14370|14361|14359|4740
1706908200000|2024-02-02 21:10:00|14367|14365|14375|14372|14380|14377|14367|14362|7067
1706908500000|2024-02-02 21:15:00|14377|14373|14371|14367|14377|14373|14371|14361|3721
1706908800000|2024-02-02 21:20:00|14373|14366|14370|14365|14373|14370|14366|14356|3724
1706909100000|2024-02-02 21:25:00|14369|14366|14369|14365|14370|14366|14366|14361|1447
1706909400000|2024-02-02 21:30:00|14368|14364|14370|14367|14370|14369|14368|14364|931
1706909700000|2024-02-02 21:35:00|14369|14365|14369|14365|14369|14368|14365|14364|5317
1706910000000|2024-02-02 21:40:00|14367|14364|14357|14347|14367|14364|14350|14329|11209
1706910300000|2024-02-02 21:45:00|14356|14348|14350|14343|14360|14348|14347|14334|2631
1706910600000|2024-02-02 21:50:00||14349||14346||14349||14346|1093
1707123900000|2024-02-05 09:05:00|14385|14383|14391|14385|14399|14394|14385|14380|2648
1707124200000|2024-02-05 09:10:00|14395|14386|14400|14399|14400|14399|14394|14386|2704
1707124500000|2024-02-05 09:15:00|14410|14398|14393|14380|14410|14398|14387|14380|3657
1707124800000|2024-02-05 09:20:00|14387|14381|14384|14378|14393|14383|14381|14376|1861
1707125100000|2024-02-05 09:25:00|14383|14376|14374|14365|14391|14377|14374|14365|1566
1707125400000|2024-02-05 09:30:00|14379|14369|14376|14367|14379|14371|14370|14365|1886
1707125700000|2024-02-05 09:35:00|14379|14366|14372|14366|14379|14374|14371|14365|1708
1707126000000|2024-02-05 09:40:00|14379|14367|14375|14368|14379|14369|14373|14367|488
1707126300000|2024-02-05 09:45:00|14376|14369|14372|14365|14376|14370|14368|14365|1849
1707126600000|2024-02-05 09:50:00|14371|14362|14351|14345|14378|14362|14351|14345|4113
1707126900000|2024-02-05 09:55:00|14348|14338|14350|14336|14353|14348|14342|14330|1927
1707127200000|2024-02-05 10:00:00|14344|14338|14353|14344|14353|14351|14344|14336|2090
1707127500000|2024-02-05 10:05:00|14357|14338|14365|14355|14374|14356|14357|14338|1444
1707127800000|2024-02-05 10:10:00|14364|14356|14363|14356|14379|14361|14360|14347|506
1707128100000|2024-02-05 10:15:00|14364|14357|14359|14355|14364|14357|14359|14347|429
1707128400000|2024-02-05 10:20:00|14360|14356|14369|14365|14371|14365|14360|14355|1042
1707128700000|2024-02-05 10:25:00|14370|14364|14379|14369|14379|14369|14369|14358|486
1707129000000|2024-02-05 10:30:00|14380|14370|14382|14381|14382|14381|14380|14364|1505
1707129300000|2024-02-05 10:35:00|14381|14378|14380|14372|14393|14383|14379|14370|2984
1707129600000|2024-02-05 10:40:00|14381|14371|14387|14383|14393|14383|14379|14364|642
1707129900000|2024-02-05 10:45:00|14393|14384|14389|14383|14393|14384|14386|14383|424
1707130200000|2024-02-05 10:50:00|14393|14378|14400|14393|14400|14393|14386|14376|1087
1707130500000|2024-02-05 10:55:00|14398|14399|14400|14393|14400|14399|14393|14385|2318
1707130800000|2024-02-05 11:00:00|14398|14392|14396|14393|14400|14395|14395|14389|3564
1707131100000|2024-02-05 11:05:00|14400|14394|14400|14394|14400|14399|14400|14393|504
1707131400000|2024-02-05 11:10:00|14403|14395|14415|14407|14415|14407|14400|14393|2385
1707131700000|2024-02-05 11:15:00|14413|14408|14410|14406|14415|14409|14410|14400|1267
1707132000000|2024-02-05 11:20:00|14413|14407|14412|14409|14415|14410|14412|14407|728
1707132300000|2024-02-05 11:25:00|14413|14410|14408|14401|14419|14415|14405|14394|3060
1707132600000|2024-02-05 11:30:00|14409|14399|14415|14410|14419|14414|14405|14393|1169
1707132900000|2024-02-05 11:35:00|14414|14412|14410|14405|14418|14412|14409|14401|1565
1707133200000|2024-02-05 11:40:00|14409|14406|14418|14405|14419|14411|14409|14405|2554
1707133500000|2024-02-05 11:45:00|14417|14406|14395|14393|14417|14407|14395|14393|4547
1707133800000|2024-02-05 11:50:00|14397|14396|14395|14393|14400|14396|14394|14388|4912
1707134100000|2024-02-05 11:55:00|14393|14391|14402|14397|14403|14400|14386|14373|8065
1707134400000|2024-02-05 12:00:00|14400|14396|14405|14399|14415|14408|14400|14388|7039
1707134700000|2024-02-05 12:05:00|14407|14398|14419|14417|14419|14417|14407|14398|6625
1707135000000|2024-02-05 12:10:00|14420|14416|14433|14420|14436|14423|14420|14415|2959
1707135300000|2024-02-05 12:15:00|14434|14418|14425|14418|14434|14428|14420|14417|4730
1707135600000|2024-02-05 12:20:00|14424|14420|14422|14417|14428|14421|14418|14414|8736
1707135900000|2024-02-05 12:25:00|14428|14419|14411|14400|14428|14422|14404|14400|4294
1707136200000|2024-02-05 12:30:00|14410|14403|14410|14402|14415|14403|14394|14393|3732
1707136500000|2024-02-05 12:35:00|14408|14403|14420|14406|14422|14410|14400|14393|4432
1707136800000|2024-02-05 12:40:00|14421|14404|14415|14404|14422|14410|14404|14400|2654
1707137100000|2024-02-05 12:45:00|14414|14405|14409|14405|14423|14418|14407|14400|6291
1707137400000|2024-02-05 12:50:00|14412|14404|14426|14416|14428|14420|14412|14401|5433
1707137700000|2024-02-05 12:55:00|14427|14412|14428|14424|14428|14425|14422|14412|1639
1707138000000|2024-02-05 13:00:00|14426|14420|14434|14428|14438|14430|14421|14417|11712
1707138300000|2024-02-05 13:05:00|14432|14427|14437|14430|14438|14433|14429|14423|4893
1707138600000|2024-02-05 13:10:00|14436|14431|14432|14430|14452|14447|14430|14423|11065
1707138900000|2024-02-05 13:15:00|14431|14428|14420|14416|14432|14428|14419|14412|8293
1707139200000|2024-02-05 13:20:00|14419|14411|14409|14400|14420|14414|14407|14400|7447
1707139500000|2024-02-05 13:25:00|14410|14398|14402|14392|14410|14400|14396|14392|4946
1707139800000|2024-02-05 13:30:00|14397|14390|14400|14392|14406|14401|14397|14390|3782
1707140100000|2024-02-05 13:35:00|14403|14393|14393|14384|14403|14396|14389|14384|8013
1707140400000|2024-02-05 13:40:00|14391|14383|14399|14386|14400|14390|14387|14381|6081
1707140700000|2024-02-05 13:45:00|14393|14389|14399|14394|14400|14395|14391|14386|4794
1707141000000|2024-02-05 13:50:00|14397|14387|14400|14394|14400|14395|14393|14386|4363
1707141300000|2024-02-05 13:55:00|14398|14389|14399|14389|14402|14394|14388|14386|4234
1707141600000|2024-02-05 14:00:00|14397|14390|14399|14395|14400|14395|14390|14386|4380
1707141900000|2024-02-05 14:05:00|14398|14396|14401|14393|14406|14398|14398|14393|6032
1707142200000|2024-02-05 14:10:00|14400|14397|14417|14414|14420|14417|14400|14393|15968
1707142500000|2024-02-05 14:15:00|14419|14412|14425|14420|14435|14426|14419|14412|8328
1707142800000|2024-02-05 14:20:00|14427|14419|14430|14420|14439|14433|14424|14419|7159
1707143100000|2024-02-05 14:25:00|14429|14380|14401|14399|14430|14418|14375|14367|145929
1707143400000|2024-02-05 14:30:00|14399|14395|14563|14560|14569|14568|14394|14384|1649967
1707143700000|2024-02-05 14:35:00|14565|14563|14591|14589|14600|14599|14538|14536|440317
1707144000000|2024-02-05 14:40:00|14592|14590|14553|14551|14598|14596|14530|14529|302611
1707144300000|2024-02-05 14:45:00|14552|14550|14588|14587|14618|14616|14541|14540|331288
1707144600000|2024-02-05 14:50:00|14589|14586|14631|14630|14631|14630|14572|14571|359786
1707144900000|2024-02-05 14:55:00|14632|14629|14613|14611|14651|14650|14589|14588|270495
1707145200000|2024-02-05 15:00:00|14614|14610|14599|14596|14656|14655|14595|14593|269647
1707145500000|2024-02-05 15:05:00|14600|14597|14615|14614|14645|14643|14582|14580|229502
1707145800000|2024-02-05 15:10:00|14616|14615|14659|14657|14662|14661|14614|14613|269831
1707146100000|2024-02-05 15:15:00|14658|14656|14625|14624|14667|14666|14610|14609|381303
1707146400000|2024-02-05 15:20:00|14624|14623|14593|14592|14627|14626|14566|14565|276591
1707146700000|2024-02-05 15:25:00|14594|14593|14576|14574|14605|14604|14573|14572|121332
1707147000000|2024-02-05 15:30:00|14575|14573|14518|14516|14575|14573|14501|14500|172578
1707147300000|2024-02-05 15:35:00|14519|14517|14518|14515|14535|14534|14510|14509|130676
1707147600000|2024-02-05 15:40:00|14517|14516|14499|14498|14518|14518|14479|14478|135740
1707147900000|2024-02-05 15:45:00|14498|14497|14503|14502|14504|14503|14473|14472|133514
1707148200000|2024-02-05 15:50:00|14504|14503|14493|14492|14509|14508|14481|14480|129261
1707148500000|2024-02-05 15:55:00|14492|14491|14510|14509|14522|14521|14489|14488|122763
1707148800000|2024-02-05 16:00:00|14509|14507|14490|14489|14526|14525|14487|14486|97181
1707149100000|2024-02-05 16:05:00|14491|14490|14514|14513|14521|14520|14483|14482|86264
1707149400000|2024-02-05 16:10:00|14515|14514|14508|14507|14515|14514|14491|14490|94829
1707149700000|2024-02-05 16:15:00|14509|14508|14501|14500|14517|14516|14496|14495|98439
1707150000000|2024-02-05 16:20:00|14502|14501|14495|14494|14512|14511|14481|14480|127669
1707150300000|2024-02-05 16:25:00|14494|14493|14471|14470|14494|14493|14465|14463|107348
1707150600000|2024-02-05 16:30:00|14470|14469|14492|14491|14492|14491|14470|14469|127483
1707150900000|2024-02-05 16:35:00|14493|14492|14496|14495|14501|14500|14481|14480|91659
1707151200000|2024-02-05 16:40:00|14497|14496|14482|14481|14498|14497|14471|14470|95003
1707151500000|2024-02-05 16:45:00|14483|14482|14488|14485|14488|14487|14472|14470|92918
1707151800000|2024-02-05 16:50:00|14489|14487|14510|14509|14519|14518|14483|14481|108511
1707152100000|2024-02-05 16:55:00|14509|14508|14493|14492|14517|14515|14488|14487|128303
1707152400000|2024-02-05 17:00:00|14492|14491|14491|14490|14492|14491|14472|14471|83788
1707152700000|2024-02-05 17:05:00|14490|14489|14483|14482|14495|14494|14477|14476|104822
1707153000000|2024-02-05 17:10:00|14484|14483|14476|14475|14485|14484|14472|14471|88502
1707153300000|2024-02-05 17:15:00|14474|14473|14477|14476|14487|14486|14473|14472|78991
1707153600000|2024-02-05 17:20:00|14478|14477|14479|14478|14480|14479|14453|14452|156547
1707153900000|2024-02-05 17:25:00|14480|14479|14469|14468|14481|14480|14468|14467|108554
1707154200000|2024-02-05 17:30:00|14470|14469|14473|14472|14480|14479|14460|14459|179709
1707154500000|2024-02-05 17:35:00|14474|14473|14511|14510|14518|14517|14472|14471|130940
1707154800000|2024-02-05 17:40:00|14510|14509|14521|14519|14521|14520|14504|14503|70547
1707155100000|2024-02-05 17:45:00|14520|14520|14538|14536|14538|14537|14515|14514|118101
1707155400000|2024-02-05 17:50:00|14537|14537|14545|14544|14550|14549|14530|14529|100619
1707155700000|2024-02-05 17:55:00|14544|14543|14543|14542|14546|14545|14529|14528|157217
1707156000000|2024-02-05 18:00:00|14542|14541|14556|14555|14563|14562|14530|14529|172181
1707156300000|2024-02-05 18:05:00|14555|14553|14565|14564|14570|14569|14541|14540|110994
1707156600000|2024-02-05 18:10:00|14566|14565|14583|14581|14584|14582|14559|14558|101382
1707156900000|2024-02-05 18:15:00|14582|14582|14564|14563|14586|14585|14561|14560|78452
1707157200000|2024-02-05 18:20:00|14562|14562|14561|14560|14574|14573|14556|14555|71517
1707157500000|2024-02-05 18:25:00|14559|14559|14527|14526|14559|14559|14527|14525|89678
1707157800000|2024-02-05 18:30:00|14528|14527|14525|14524|14534|14533|14518|14517|70906
1707158100000|2024-02-05 18:35:00|14524|14523|14519|14518|14533|14532|14511|14510|83934
1707158400000|2024-02-05 18:40:00|14520|14519|14504|14503|14522|14521|14504|14503|48123
1707158700000|2024-02-05 18:45:00|14505|14504|14495|14494|14507|14506|14492|14491|67400
1707159000000|2024-02-05 18:50:00|14494|14493|14481|14480|14504|14503|14480|14478|89026
1707159300000|2024-02-05 18:55:00|14480|14479|14489|14488|14489|14488|14467|14466|97334
1707159600000|2024-02-05 19:00:00|14488|14487|14478|14476|14491|14490|14468|14467|67066
1707159900000|2024-02-05 19:05:00|14477|14477|14494|14493|14495|14494|14470|14469|79956
1707160200000|2024-02-05 19:10:00|14495|14494|14503|14502|14512|14510|14487|14486|93605
1707160500000|2024-02-05 19:15:00|14502|14501|14497|14496|14514|14513|14492|14491|70753
1707160800000|2024-02-05 19:20:00|14496|14495|14501|14500|14507|14506|14492|14491|100450
1707161100000|2024-02-05 19:25:00|14502|14501|14512|14511|14512|14511|14498|14495|56994
1707161400000|2024-02-05 19:30:00|14513|14512|14529|14528|14530|14529|14507|14506|107710
1707161700000|2024-02-05 19:35:00|14528|14527|14538|14537|14548|14547|14527|14526|72739
1707162000000|2024-02-05 19:40:00|14539|14538|14547|14546|14557|14556|14539|14538|82497
1707162300000|2024-02-05 19:45:00|14548|14547|14541|14540|14554|14553|14540|14539|76428
1707162600000|2024-02-05 19:50:00|14542|14541|14554|14553|14555|14554|14538|14537|60836
1707162900000|2024-02-05 19:55:00|14553|14552|14547|14546|14555|14554|14544|14543|58252
1707163200000|2024-02-05 20:00:00|14546|14545|14533|14532|14547|14546|14531|14530|112650
1707163500000|2024-02-05 20:05:00|14534|14533|14518|14516|14542|14541|14516|14515|69700
1707163800000|2024-02-05 20:10:00|14517|14515|14499|14498|14519|14518|14499|14497|106604
1707164100000|2024-02-05 20:15:00|14498|14497|14498|14497|14510|14508|14489|14488|87212
1707164400000|2024-02-05 20:20:00|14497|14496|14491|14490|14499|14498|14483|14482|101392
1707164700000|2024-02-05 20:25:00|14492|14491|14513|14512|14517|14515|14487|14486|107863
1707165000000|2024-02-05 20:30:00|14514|14513|14512|14511|14515|14514|14503|14502|112192
1707165300000|2024-02-05 20:35:00|14511|14510|14505|14504|14517|14516|14498|14497|119250
1707165600000|2024-02-05 20:40:00|14507|14506|14506|14505|14519|14518|14505|14504|134949
1707165900000|2024-02-05 20:45:00|14505|14504|14511|14510|14523|14522|14504|14503|145963
1707166200000|2024-02-05 20:50:00|14512|14512|14508|14507|14530|14529|14498|14497|267702
1707166500000|2024-02-05 20:55:00|14510|14508|14488|14487|14521|14520|14488|14487|653655
1707166800000|2024-02-05 21:00:00|14489|14488|14502|14497|14521|14518|14489|14487|2021104
1707167100000|2024-02-05 21:05:00|14501|14500|14504|14501|14509|14505|14501|14500|2370
1707167400000|2024-02-05 21:10:00|14503|14504|14509|14504|14509|14504|14503|14504|664
1707167700000|2024-02-05 21:15:00|14510|14506|14518|14510|14525|14510|14510|14506|734
1707168000000|2024-02-05 21:20:00|14513|14509|14508|14504|14513|14509|14508|14504|873
1707168300000|2024-02-05 21:25:00|14507|14500|14507|14500|14507|14500|14507|14500|582
1707168600000|2024-02-05 21:30:00|14506|14497|14499|14495|14506|14499|14497|14495|965
1707168900000|2024-02-05 21:35:00||14496||14495||14496||14495|351
1707169200000|2024-02-05 21:40:00|14498|14496|14493|14489|14498|14496|14489|14488|1428
1707169500000|2024-02-05 21:45:00|14495|14492|14494|14489|14495|14493|14494|14489|178
1707169800000|2024-02-05 21:50:00|14495|14492|14495|14494|14495|14494|14495|14492|387
1707170100000|2024-02-05 21:55:00|14497|14493|14497|14495|14497|14496|14497|14493|1707
1707170400000|2024-02-05 22:00:00|14495|14492|14507|14500|14518|14500|14495|14492|1606
1707170700000|2024-02-05 22:05:00|14519|14502|14510|14508|14519|14508|14510|14500|495
1707171000000|2024-02-05 22:10:00|14518|14510|14519|14504|14519|14510|14509|14504|3623
1707171300000|2024-02-05 22:15:00|14510|14502|14511|14508|14511|14508|14508|14502|342
1707171600000|2024-02-05 22:20:00|14508|14502|14508|14501|14508|14502|14508|14500|921
1707171900000|2024-02-05 22:25:00|14511|14503|14510|14508|14511|14508|14510|14501|1601
1707172200000|2024-02-05 22:30:00|14508|14501|14510|14508|14510|14508|14508|14501|1235
1707172500000|2024-02-05 22:35:00|14506|14501|14509|14508|14509|14508|14506|14501|1468
1707172800000|2024-02-05 22:40:00|||||||||22
1707173100000|2024-02-05 22:45:00|14505|14502|14509|14500|14509|14502|14500|14499|6199
1707173400000|2024-02-05 22:50:00||14501||14501||14501||14501|230
1707173700000|2024-02-05 22:55:00|14505|14502|14505|14502|14505|14502|14505|14500|1714
1707174000000|2024-02-05 23:00:00|14509|14505|14510|14508|14510|14508|14509|14505|2463
1707174300000|2024-02-05 23:05:00|||||||||15
1707174600000|2024-02-05 23:10:00|||||||||259
1707174900000|2024-02-05 23:15:00|14519|14506|14519|14504|14519|14509|14519|14504|402
1707175200000|2024-02-05 23:20:00|14520|14506|14525|14520|14525|14520|14520|14506|2416
1707175500000|2024-02-05 23:25:00||14511||14511||14511||14511|3893
1707175800000|2024-02-05 23:30:00|14522|14512|14518|14512|14525|14512|14518|14512|255
1707176100000|2024-02-05 23:35:00|14517|14511|14518|14511|14518|14511|14517|14511|375
1707176400000|2024-02-05 23:40:00|14513|14512|14518|14511|14518|14512|14513|14511|308
1707176700000|2024-02-05 23:45:00|14525||14525||14525||14525||53
1707177000000|2024-02-05 23:50:00|14511|14510|14509|14501|14525|14510|14509|14501|4178
1707177300000|2024-02-05 23:55:00|14500|14500|14509|14494|14509|14500|14495|14494|5584
1707177600000|2024-02-06 00:00:00||14501||14501||14502||14500|254
1707177900000|2024-02-06 00:05:00|14525|14500|14525|14501|14525|14508|14525|14500|882
1707178200000|2024-02-06 00:10:00|14524|14510|14518|14501|14524|14510|14518|14501|234
1707178500000|2024-02-06 00:15:00||14503||14511||14511||14501|862
1707178800000|2024-02-06 00:20:00|14524|14515|14525|14516|14525|14516|14524|14515|1002
1707179100000|2024-02-06 00:25:00||14517||14516||14524||14516|435
1707179400000|2024-02-06 00:30:00|14520||14520||14520||14520||181
1707179700000|2024-02-06 00:35:00||14504||14501||14512||14501|716
1707180000000|2024-02-06 00:40:00||14506||14507||14507||14506|120
1707180300000|2024-02-06 00:45:00|14525|14508|14525|14520|14525|14520|14525|14508|440
1707180600000|2024-02-06 00:50:00||14517||14520||14520||14511|369
1707210300000|2024-02-06 09:05:00|14596|14590|14598|14593|14599|14595|14595|14590|626
1707210600000|2024-02-06 09:10:00|14596|14590|14602|14594|14602|14596|14593|14576|5691
1707210900000|2024-02-06 09:15:00|14601|14595|14610|14600|14624|14606|14600|14595|349
1707211200000|2024-02-06 09:20:00|14609|14604|14624|14606|14625|14610|14607|14600|1466
1707211500000|2024-02-06 09:25:00|14625|14607|14625|14620|14625|14620|14620|14600|3495
1707211800000|2024-02-06 09:30:00|14624|14621|14628|14624|14635|14629|14622|14619|1812
1707212100000|2024-02-06 09:35:00|14627|14620|14628|14623|14628|14623|14621|14620|586
1707212400000|2024-02-06 09:40:00|14627|14622|14625|14620|14628|14626|14622|14611|3561
1707212700000|2024-02-06 09:45:00|14627|14615|14617|14612|14628|14620|14614|14600|5699
1707213000000|2024-02-06 09:50:00|14614|14603|14613|14606|14617|14612|14610|14603|897
1707213300000|2024-02-06 09:55:00|14612|14605|14614|14605|14614|14606|14608|14605|2385
1707213600000|2024-02-06 10:00:00|14613|14606|14608|14605|14614|14608|14606|14605|2030
1707213900000|2024-02-06 10:05:00|14614|14606|14608|14605|14614|14606|14608|14603|3202
1707214200000|2024-02-06 10:10:00|14614|14609|14614|14610|14614|14610|14608|14605|428
1707214500000|2024-02-06 10:15:00|14613|14609|14610|14608|14614|14612|14609|14608|1422
1707214800000|2024-02-06 10:20:00|14614|14610|14610|14607|14614|14610|14609|14605|2653
1707215100000|2024-02-06 10:25:00|14609|14606|14604|14600|14610|14606|14600|14600|9925
1707215400000|2024-02-06 10:30:00|14603|14603|14606|14600|14614|14603|14602|14600|2195
1707215700000|2024-02-06 10:35:00|14604|14602|14611|14600|14614|14602|14601|14600|18375
1707216000000|2024-02-06 10:40:00|14609|14601|14615|14605|14615|14614|14608|14600|5614
1707216300000|2024-02-06 10:45:00|14613|14606|14615|14605|14615|14607|14609|14605|593
1707216600000|2024-02-06 10:50:00|14612|14606|14627|14620|14628|14621|14611|14605|3489
1707216900000|2024-02-06 10:55:00|14626||14626||14628||14623||152
1707217200000|2024-02-06 11:00:00|14627|14625|14623|14620|14627|14625|14623|14620|1055
1707217500000|2024-02-06 11:05:00|14622|14621|14623|14620|14627|14622|14620|14620|1551
1707217800000|2024-02-06 11:10:00|14621||14624||14627||14620||3186
1707218100000|2024-02-06 11:15:00|14626|14621|14627|14622|14627|14624|14621|14620|6736
1707218400000|2024-02-06 11:20:00|14626|14621|14626|14621|14628|14623|14624|14621|1410
1707218700000|2024-02-06 11:25:00|14627||14628||14628||14625||732
1707219000000|2024-02-06 11:30:00|14621|14622|14606|14605|14626|14624|14606|14605|42052
1707219300000|2024-02-06 11:35:00|14609|14600|14570|14556|14611|14604|14560|14530|17813
1707219600000|2024-02-06 11:40:00|14571|14553|14592|14562|14595|14577|14555|14553|3061
1707219900000|2024-02-06 11:45:00|14585|14560|14599|14588|14604|14588|14577|14560|1275
1707220200000|2024-02-06 11:50:00|14597|14583|14621|14602|14622|14602|14593|14574|2749
1707220500000|2024-02-06 11:55:00|14620|14591|14610|14586|14622|14607|14604|14586|612
1707220800000|2024-02-06 12:00:00|14600|14585|14620|14613|14620|14613|14590|14573|4629
1707221100000|2024-02-06 12:05:00|14619|14604|14618|14610|14620|14615|14611|14598|735
1707221400000|2024-02-06 12:10:00|14615|14602|14600|14588|14615|14609|14589|14578|3501
1707221700000|2024-02-06 12:15:00|14593|14587|14562|14550|14594|14587|14562|14550|3428
1707222000000|2024-02-06 12:20:00|14561|14556|14563|14550|14570|14560|14559|14550|5120
1707222300000|2024-02-06 12:25:00|14566|14556|14558|14550|14567|14556|14557|14547|1269
1707222600000|2024-02-06 12:30:00|14557|14554|14563|14555|14571|14556|14557|14550|427
1707222900000|2024-02-06 12:35:00|14571|14559|14565|14556|14571|14564|14561|14555|4529
1707223200000|2024-02-06 12:40:00|14568|14558|14576|14560|14576|14565|14561|14556|2870
1707223500000|2024-02-06 12:45:00|14573|14565|14564|14552|14576|14565|14562|14551|2142
1707223800000|2024-02-06 12:50:00|14562|14555|14576|14564|14576|14564|14562|14553|1378
1707224100000|2024-02-06 12:55:00|14575|14567|14573|14566|14580|14570|14569|14564|984
1707224400000|2024-02-06 13:00:00|14574|14568|14579|14576|14586|14577|14574|14566|4133
1707224700000|2024-02-06 13:05:00|14577|14574|14573|14570|14586|14575|14573|14561|4211
1707225000000|2024-02-06 13:10:00|14575|14571|14575|14573|14577|14573|14572|14558|4202
1707225300000|2024-02-06 13:15:00|14576|14574|14577|14573|14583|14576|14575|14573|3292
1707225600000|2024-02-06 13:20:00|14576|14574|14582|14578|14582|14580|14576|14573|5637
1707225900000|2024-02-06 13:25:00|14583|14586|14581|14574|14589|14586|14577|14573|4951
1707226200000|2024-02-06 13:30:00|14582|14577|14574|14570|14582|14577|14574|14570|1806
1707226500000|2024-02-06 13:35:00|14572|14571|14572|14563|14579|14571|14565|14559|6822
1707226800000|2024-02-06 13:40:00|14570|14564|14567|14559|14570|14568|14560|14555|2885
1707227100000|2024-02-06 13:45:00|14565|14565|14565|14556|14567|14565|14559|14555|2815
1707227400000|2024-02-06 13:50:00|14566|14558|14565|14558|14566|14560|14565|14555|731
1707227700000|2024-02-06 13:55:00|14560|14555|14568|14555|14576|14571|14560|14555|8047
1707228000000|2024-02-06 14:00:00|14567|14560|14569|14568|14569|14568|14563|14555|3383
1707228300000|2024-02-06 14:05:00|14572|14569|14578|14571|14582|14576|14572|14568|3503
1707228600000|2024-02-06 14:10:00|14580|14575|14584|14575|14585|14577|14577|14570|2578
1707228900000|2024-02-06 14:15:00|14578|14570|14585|14574|14585|14581|14575|14570|2900
1707229200000|2024-02-06 14:20:00|14580|14573|14580|14577|14585|14577|14576|14572|1772
1707229500000|2024-02-06 14:25:00|14579|14565|14595|14591|14600|14594|14571|14565|23291
1707229800000|2024-02-06 14:30:00|14597|14592|14613|14611|14674|14672|14593|14591|361886
1707230100000|2024-02-06 14:35:00|14617|14613|14594|14593|14635|14633|14580|14579|226327
1707230400000|2024-02-06 14:40:00|14593|14592|14610|14607|14622|14621|14570|14569|131685
1707230700000|2024-02-06 14:45:00|14611|14608|14596|14594|14628|14627|14583|14582|193367
1707231000000|2024-02-06 14:50:00|14597|14595|14580|14578|14599|14597|14569|14568|107976
1707231300000|2024-02-06 14:55:00|14579|14577|14563|14562|14579|14577|14558|14557|102183
1707231600000|2024-02-06 15:00:00|14561|14560|14565|14564|14578|14577|14547|14546|136082
1707231900000|2024-02-06 15:05:00|14564|14563|14557|14556|14594|14593|14557|14556|146618
1707232200000|2024-02-06 15:10:00|14556|14555|14557|14555|14560|14559|14542|14541|131149
1707232500000|2024-02-06 15:15:00|14556|14556|14569|14568|14573|14571|14551|14550|101611
1707232800000|2024-02-06 15:20:00|14571|14570|14522|14520|14575|14574|14517|14516|144173
1707233100000|2024-02-06 15:25:00|14521|14519|14535|14534|14537|14535|14511|14510|89840
1707233400000|2024-02-06 15:30:00|14534|14533|14546|14545|14548|14547|14525|14524|83726
1707233700000|2024-02-06 15:35:00|14547|14546|14539|14538|14550|14549|14530|14529|76735
1707234000000|2024-02-06 15:40:00|14540|14539|14546|14544|14548|14546|14528|14526|63721
1707234300000|2024-02-06 15:45:00|14547|14545|14540|14539|14562|14561|14540|14539|117351
1707234600000|2024-02-06 15:50:00|14541|14540|14553|14551|14557|14555|14529|14528|104822
1707234900000|2024-02-06 15:55:00|14554|14552|14561|14560|14573|14572|14549|14548|82909
1707235200000|2024-02-06 16:00:00|14559|14558|14561|14560|14570|14569|14551|14550|115808
1707235500000|2024-02-06 16:05:00|14562|14561|14585|14583|14598|14597|14562|14561|143072
1707235800000|2024-02-06 16:10:00|14586|14584|14588|14587|14600|14599|14575|14574|168908
1707236100000|2024-02-06 16:15:00|14587|14586|14604|14603|14606|14604|14577|14576|215647
1707236400000|2024-02-06 16:20:00|14605|14604|14596|14595|14608|14607|14578|14577|165690
1707236700000|2024-02-06 16:25:00|14597|14596|14591|14590|14599|14598|14582|14581|47163
1707237000000|2024-02-06 16:30:00|14594|14591|14609|14608|14611|14610|14593|14591|62375
1707237300000|2024-02-06 16:35:00|14610|14609|14600|14599|14610|14609|14584|14583|105585
1707237600000|2024-02-06 16:40:00|14599|14598|14598|14597|14615|14614|14587|14586|116758
1707237900000|2024-02-06 16:45:00|14597|14596|14548|14547|14598|14597|14548|14547|176445
1707238200000|2024-02-06 16:50:00|14551|14548|14556|14556|14565|14564|14543|14542|59523
1707238500000|2024-02-06 16:55:00|14557|14557|14554|14553|14568|14567|14552|14551|100500
1707238800000|2024-02-06 17:00:00|14555|14554|14545|14544|14569|14567|14538|14537|124351
1707239100000|2024-02-06 17:05:00|14546|14545|14539|14538|14550|14549|14536|14535|79856
1707239400000|2024-02-06 17:10:00|14540|14539|14537|14536|14553|14552|14536|14535|65745
1707239700000|2024-02-06 17:15:00|14540|14539|14538|14537|14554|14553|14535|14534|109211
1707240000000|2024-02-06 17:20:00|14537|14536|14540|14539|14540|14539|14526|14525|56655
1707240300000|2024-02-06 17:25:00|14539|14538|14543|14542|14549|14548|14538|14537|59234
1707240600000|2024-02-06 17:30:00|14544|14543|14510|14509|14545|14544|14510|14509|121477
1707240900000|2024-02-06 17:35:00|14509|14508|14515|14514|14520|14519|14505|14504|86098
1707241200000|2024-02-06 17:40:00|14516|14515|14530|14529|14531|14530|14501|14500|78496
1707241500000|2024-02-06 17:45:00|14529|14528|14487|14486|14533|14532|14487|14486|93703
1707241800000|2024-02-06 17:50:00|14485|14485|14500|14499|14505|14504|14482|14481|64807
1707242100000|2024-02-06 17:55:00|14501|14500|14502|14501|14513|14512|14498|14497|41918
1707242400000|2024-02-06 18:00:00|14503|14502|14527|14526|14527|14526|14501|14500|40564
1707242700000|2024-02-06 18:05:00|14526|14525|14516|14515|14531|14530|14516|14515|43860
1707243000000|2024-02-06 18:10:00|14515|14514|14510|14509|14520|14519|14501|14500|45497
1707243300000|2024-02-06 18:15:00|14511|14510|14518|14517|14526|14525|14511|14510|60958
1707243600000|2024-02-06 18:20:00|14517|14516|14515|14514|14529|14528|14515|14514|54148
1707243900000|2024-02-06 18:25:00|14514|14513|14524|14523|14525|14524|14513|14512|41072
1707244200000|2024-02-06 18:30:00|14523|14522|14523|14522|14531|14530|14519|14518|37927
1707244500000|2024-02-06 18:35:00|14522|14521|14532|14531|14536|14535|14520|14519|50787
1707244800000|2024-02-06 18:40:00|14531|14530|14524|14524|14534|14533|14516|14515|86045
1707245100000|2024-02-06 18:45:00|14525|14523|14501|14500|14528|14527|14500|14499|109648
1707245400000|2024-02-06 18:50:00|14502|14501|14502|14501|14509|14508|14495|14494|93404
1707245700000|2024-02-06 18:55:00|14501|14500|14505|14505|14509|14508|14499|14499|82308
1707246000000|2024-02-06 19:00:00|14504|14504|14499|14498|14509|14508|14493|14492|69928
1707246300000|2024-02-06 19:05:00|14498|14497|14460|14459|14500|14499|14459|14458|102222
1707246600000|2024-02-06 19:10:00|14459|14458|14460|14459|14466|14465|14452|14451|83026
1707246900000|2024-02-06 19:15:00|14461|14460|14474|14473|14475|14474|14459|14458|57355
1707247200000|2024-02-06 19:20:00|14473|14472|14490|14489|14495|14495|14469|14468|96133
1707247500000|2024-02-06 19:25:00|14489|14488|14479|14478|14495|14495|14477|14476|102278
1707247800000|2024-02-06 19:30:00|14480|14479|14486|14485|14490|14490|14479|14478|74970
1707248100000|2024-02-06 19:35:00|14487|14486|14475|14474|14489|14488|14467|14466|50180
1707248400000|2024-02-06 19:40:00|14476|14473|14478|14477|14481|14480|14472|14471|53619
1707248700000|2024-02-06 19:45:00|14477|14476|14485|14484|14486|14485|14476|14475|41548
1707249000000|2024-02-06 19:50:00|14486|14485|14487|14486|14490|14490|14478|14477|82463
1707249300000|2024-02-06 19:55:00|14486|14485|14493|14492|14503|14502|14485|14483|169204
1707249600000|2024-02-06 20:00:00|14494|14493|14486|14485|14495|14494|14481|14480|106932
1707249900000|2024-02-06 20:05:00|14487|14486|14490|14489|14500|14499|14487|14486|120538
1707250200000|2024-02-06 20:10:00|14491|14490|14502|14501|14504|14503|14491|14490|125553
1707250500000|2024-02-06 20:15:00|14503|14502|14511|14510|14512|14511|14497|14496|77331
1707250800000|2024-02-06 20:20:00|14512|14511|14508|14507|14520|14519|14507|14506|82392
1707251100000|2024-02-06 20:25:00|14506|14506|14507|14506|14511|14510|14500|14499|49687
1707251400000|2024-02-06 20:30:00|14506|14505|14489|14488|14512|14511|14485|14483|102617
1707251700000|2024-02-06 20:35:00|14488|14487|14473|14472|14491|14490|14473|14472|68845
1707252000000|2024-02-06 20:40:00|14474|14473|14484|14483|14488|14487|14469|14468|82475
1707252300000|2024-02-06 20:45:00|14485|14484|14494|14493|14500|14499|14480|14479|120762
1707252600000|2024-02-06 20:50:00|14493|14492|14517|14516|14527|14526|14491|14490|350883
1707252900000|2024-02-06 20:55:00|14516|14515|14545|14544|14547|14546|14515|14514|446948
1707253200000|2024-02-06 21:00:00|14546|14543|14538|14537|14553|14543|14529|14500|1396279
1707253500000|2024-02-06 21:05:00|14539|14536|14540|14537|14545|14542|14536|14533|9904
1707253800000|2024-02-06 21:10:00|14533|14533|14511|14499|14537|14533|14500|14488|9032
1707254100000|2024-02-06 21:15:00|14515|14508|14513|14507|14515|14508|14506|14501|1130
1707254400000|2024-02-06 21:20:00|14507|14501|14507|14505|14507|14505|14502|14497|1592
1707254700000|2024-02-06 21:25:00|14513|14508|14503|14495|14513|14508|14503|14494|2645
1707255000000|2024-02-06 21:30:00||14500||14500||14500||14500|153
1707255300000|2024-02-06 21:35:00|14505|14502|14507|14504|14507|14504|14505|14500|1377
1707255600000|2024-02-06 21:40:00|14506|14503|14506|14504|14507|14504|14506|14503|86
1707255900000|2024-02-06 21:45:00|14507|14505|14500|14497|14507|14505|14500|14497|1390
1707256200000|2024-02-06 21:50:00|14507|14498|14503|14500|14507|14500|14503|14496|1083
1707256500000|2024-02-06 21:55:00||14496||14496||14496||14495|13
1707256800000|2024-02-06 22:00:00|14504|14497|14504|14500|14504|14500|14504|14497|36
1707257100000|2024-02-06 22:05:00|14501|14497|14498|14496|14501|14497|14498|14495|1028
1707257400000|2024-02-06 22:10:00|14496|14494|14489|14485|14496|14494|14489|14485|828
1707257700000|2024-02-06 22:15:00|14486|14481|14484|14475|14486|14481|14480|14474|1369
1707258000000|2024-02-06 22:20:00||14478||14478||14478||14478|113
1707258300000|2024-02-06 22:25:00|14486|14481|14506|14481|14506|14481|14486|14481|554
1707258900000|2024-02-06 22:35:00|14500|14490|14505|14490|14505|14490|14500|14490|255
1707259200000|2024-02-06 22:40:00|14500|14497|14504|14490|14505|14497|14500|14490|622
1707259500000|2024-02-06 22:45:00|||||||||4
1707259800000|2024-02-06 22:50:00|||||||||2
1707260100000|2024-02-06 22:55:00|14503|14497|14503|14493|14503|14501|14495|14490|293
1707260400000|2024-02-06 23:00:00|14502||14505||14505||14500||1517
1707260700000|2024-02-06 23:05:00|||||||||219
1707261000000|2024-02-06 23:10:00||14495||14495||14495||14495|69
1707261300000|2024-02-06 23:15:00|14508|14506|14510|14495|14510|14506|14508|14495|419
1707261600000|2024-02-06 23:20:00||14500||14508||14508||14500|58
1707261900000|2024-02-06 23:25:00|14509|14506|14507|14505|14510|14506|14507|14497|304
1707262200000|2024-02-06 23:30:00|14508|14504|14522|14512|14532|14512|14508|14504|747
1707262500000|2024-02-06 23:35:00|14518|14509|14520|14509|14520|14509|14518|14509|395
1707262800000|2024-02-06 23:40:00|||||||||21
1707263100000|2024-02-06 23:45:00|14523|14514|14534|14514|14534|14514|14523|14514|17
1707263400000|2024-02-06 23:50:00|14533|14516|14532|14516|14533|14516|14532|14516|164
1707263700000|2024-02-06 23:55:00|14524|14505|14532|14503|14532|14505|14505|14500|772
1707264000000|2024-02-07 00:00:00|14516|14500|14500|14497|14532|14500|14500|14497|2502
1707264300000|2024-02-07 00:05:00|14496|14496|14510|14496|14510|14496|14496|14495|865
1707264600000|2024-02-07 00:10:00|14509|14498|14505|14498|14509|14498|14505|14498|13
1707264900000|2024-02-07 00:15:00|14504|14499|14509|14500|14509|14500|14503|14499|1053
1707265200000|2024-02-07 00:20:00|14505|14501|14508|14500|14509|14501|14500|14499|1151
1707265500000|2024-02-07 00:25:00|14509|14506|14514|14506|14520|14506|14509|14500|1327
1707265800000|2024-02-07 00:30:00|14512|14512|14538|14523|14541|14529|14512|14501|1733
1707266100000|2024-02-07 00:35:00||14532||14532||14532||14532|50
1707266400000|2024-02-07 00:40:00|14530|14523|14537|14518|14537|14523|14525|14506|404
1707266700000|2024-02-07 00:45:00|14530|14519|14524|14519|14530|14519|14524|14519|164
1707267000000|2024-02-07 00:50:00||14518||14518||14518||14508|466
1707296700000|2024-02-07 09:05:00|14548|14534|14544|14541|14550|14548|14544|14534|1057
1707297000000|2024-02-07 09:10:00||14539||14539||14539||14528|564
1707297300000|2024-02-07 09:15:00||14529||14539||14541||14529|246
1707297600000|2024-02-07 09:20:00|14545|14540|14558|14549|14558|14550|14545|14532|1874
1707297900000|2024-02-07 09:25:00||14550||14550||14551||14549|208
1707298200000|2024-02-07 09:30:00|14556|14551|14558|14552|14558|14554|14556|14546|124
1707298500000|2024-02-07 09:35:00|14557|14546|14558|14545|14558|14550|14552|14537|339
1707298800000|2024-02-07 09:40:00|14554|14544|14558|14549|14558|14549|14554|14538|40
1707299100000|2024-02-07 09:45:00|14557|14541|14558|14546|14558|14551|14554|14541|226
1707299400000|2024-02-07 09:50:00|14556|14547|14558|14553|14558|14554|14553|14547|102
1707299700000|2024-02-07 09:55:00||14554||14554||14555||14549|40
1707300000000|2024-02-07 10:00:00|14568|14549|14561|14553|14569|14559|14559|14549|1527
1707300300000|2024-02-07 10:05:00|14568|14550|14565|14546|14569|14550|14553|14536|191
1707300600000|2024-02-07 10:10:00|14558|14547|14561|14547|14569|14549|14550|14545|589
1707300900000|2024-02-07 10:15:00|14562|14548|14560|14548|14565|14548|14553|14542|668
1707301200000|2024-02-07 10:20:00|14559|14545|14560|14547|14565|14550|14555|14542|901
1707301500000|2024-02-07 10:25:00|14559|14549|14561|14535|14567|14550|14544|14512|386
1707301800000|2024-02-07 10:30:00|14558|14539|14543|14538|14561|14540|14542|14530|1204
1707302100000|2024-02-07 10:35:00|14544|14533|14538|14528|14549|14533|14535|14521|460
1707302400000|2024-02-07 10:40:00|14536|14521|14536|14527|14546|14529|14527|14521|3440
1707302700000|2024-02-07 10:45:00|14537|14528|14534|14525|14547|14531|14532|14519|774
1707303000000|2024-02-07 10:50:00|14533|14528|14528|14521|14541|14528|14520|14503|1013
1707303300000|2024-02-07 10:55:00|14534|14522|14538|14525|14541|14530|14529|14520|296
1707303600000|2024-02-07 11:00:00|14530|14526|14534|14528|14537|14530|14530|14519|205
1707303900000|2024-02-07 11:05:00|14542|14527|14550|14538|14551|14538|14539|14521|841
1707304200000|2024-02-07 11:10:00|14544|14537|14550|14537|14552|14541|14543|14530|390
1707304500000|2024-02-07 11:15:00|14547|14532|14562|14558|14569|14558|14547|14532|633
1707304800000|2024-02-07 11:20:00|14564|14559|14575|14567|14579|14569|14562|14553|1868
1707305100000|2024-02-07 11:25:00|14576|14563|14582|14578|14586|14578|14575|14563|593
1707305400000|2024-02-07 11:30:00|14583|14581|14595|14588|14595|14590|14583|14577|1107
1707305700000|2024-02-07 11:35:00|14592|14585|14594|14587|14595|14594|14591|14579|718
1707306000000|2024-02-07 11:40:00|14595|14591|14585|14574|14595|14592|14585|14572|772
1707306300000|2024-02-07 11:45:00|14590|14575|14592|14575|14592|14588|14585|14574|1807
1707306600000|2024-02-07 11:50:00|14587|14576|14591|14585|14592|14587|14587|14575|1223
1707306900000|2024-02-07 11:55:00|14590|14574|14587|14578|14592|14581|14585|14570|474
1707307200000|2024-02-07 12:00:00|14585|14577|14568|14560|14585|14577|14568|14560|604
1707307500000|2024-02-07 12:05:00|14570|14561|14570|14564|14576|14567|14567|14560|1064
1707307800000|2024-02-07 12:10:00|14576|14565|14570|14565|14576|14572|14565|14560|2019
1707308100000|2024-02-07 12:15:00|14569|14560|14563|14551|14570|14560|14563|14548|624
1707308400000|2024-02-07 12:20:00|14567|14555|14550|14541|14567|14556|14545|14535|735
1707308700000|2024-02-07 12:25:00|14552|14542|14576|14562|14576|14562|14549|14538|873
1707309000000|2024-02-07 12:30:00|14574|14563|14565|14562|14574|14563|14564|14557|633
1707309300000|2024-02-07 12:35:00|14567|14563|14569|14563|14569|14566|14567|14558|303
1707309600000|2024-02-07 12:40:00|14570|14561|14579|14576|14579|14576|14570|14561|1488
1707309900000|2024-02-07 12:45:00|14580|14577|14590|14581|14590|14582|14580|14577|3117
1707310200000|2024-02-07 12:50:00|14586|14582|14581|14575|14590|14582|14581|14566|1288
1707310500000|2024-02-07 12:55:00|14585|14576|14575|14565|14585|14580|14571|14565|1147
1707310800000|2024-02-07 13:00:00|14580|14573|14590|14580|14590|14588|14574|14565|4418
1707311100000|2024-02-07 13:05:00|14589|14579|14590|14582|14592|14585|14587|14572|6177
1707311400000|2024-02-07 13:10:00|14592|14583|14595|14590|14599|14595|14592|14583|3518
1707311700000|2024-02-07 13:15:00|14599|14591|14607|14602|14607|14604|14599|14590|4848
1707312000000|2024-02-07 13:20:00|14609|14601|14605|14601|14609|14603|14603|14601|1813
1707312300000|2024-02-07 13:25:00|14609|14602|14619|14616|14620|14617|14607|14601|3045
1707312600000|2024-02-07 13:30:00|14620|14615|14621|14608|14625|14623|14613|14608|5072
1707312900000|2024-02-07 13:35:00|14613|14606|14630|14624|14630|14626|14610|14604|7201
1707313200000|2024-02-07 13:40:00|14629|14625|14620|14607|14630|14625|14613|14602|5970
1707313500000|2024-02-07 13:45:00|14616|14610|14615|14611|14620|14612|14610|14601|590
1707313800000|2024-02-07 13:50:00|14614|14610|14620|14615|14620|14615|14612|14603|1424
1707314100000|2024-02-07 13:55:00|14621|14616|14626|14620|14630|14623|14621|14615|1322
1707314400000|2024-02-07 14:00:00|14625|14621|14630|14626|14630|14626|14625|14620|2459
1707314700000|2024-02-07 14:05:00|14628|14627|14623|14621|14635|14631|14623|14620|4928
1707315000000|2024-02-07 14:10:00|14626|14620|14628|14626|14635|14626|14623|14619|4191
1707315300000|2024-02-07 14:15:00|14630|14624|14631|14624|14632|14631|14628|14624|4904
1707315600000|2024-02-07 14:20:00|14627|14621|14632|14625|14632|14626|14626|14618|8232
1707315900000|2024-02-07 14:25:00|14630|14626|14612|14602|14640|14631|14601|14593|29254
1707316200000|2024-02-07 14:30:00|14611|14611|14599|14598|14629|14627|14590|14588|252243
1707316500000|2024-02-07 14:35:00|14602|14599|14596|14595|14605|14604|14582|14581|174838
1707316800000|2024-02-07 14:40:00|14597|14596|14591|14590|14600|14599|14576|14575|160110
1707317100000|2024-02-07 14:45:00|14592|14591|14594|14593|14612|14610|14573|14572|135561
1707317400000|2024-02-07 14:50:00|14593|14592|14560|14559|14601|14600|14559|14558|102379
1707317700000|2024-02-07 14:55:00|14561|14560|14550|14548|14562|14561|14536|14535|108444
1707318000000|2024-02-07 15:00:00|14549|14547|14527|14526|14557|14556|14525|14524|109816
1707318300000|2024-02-07 15:05:00|14528|14525|14571|14569|14574|14572|14522|14521|108608
1707318600000|2024-02-07 15:10:00|14569|14567|14600|14599|14607|14607|14564|14563|196927
1707318900000|2024-02-07 15:15:00|14601|14600|14613|14611|14624|14622|14594|14593|179969
1707319200000|2024-02-07 15:20:00|14615|14612|14637|14635|14639|14637|14605|14604|206116
1707319500000|2024-02-07 15:25:00|14638|14636|14646|14645|14651|14650|14624|14623|304365
1707319800000|2024-02-07 15:30:00|14647|14646|14633|14632|14651|14650|14617|14616|184957
1707320100000|2024-02-07 15:35:00|14632|14631|14623|14622|14635|14634|14602|14600|87238
1707320400000|2024-02-07 15:40:00|14624|14623|14620|14619|14627|14626|14609|14608|51859
1707320700000|2024-02-07 15:45:00|14621|14620|14609|14608|14621|14620|14602|14600|74477
1707321000000|2024-02-07 15:50:00|14610|14609|14594|14593|14622|14621|14593|14592|94972
1707321300000|2024-02-07 15:55:00|14593|14592|14592|14591|14603|14602|14579|14578|68395
1707321600000|2024-02-07 16:00:00|14593|14592|14597|14596|14603|14602|14577|14576|57799
1707321900000|2024-02-07 16:05:00|14598|14597|14605|14604|14608|14607|14587|14586|46698
1707322200000|2024-02-07 16:10:00|14604|14603|14605|14604|14610|14609|14599|14598|57179
1707322500000|2024-02-07 16:15:00|14606|14605|14599|14598|14608|14607|14589|14588|55390
1707322800000|2024-02-07 16:20:00|14600|14599|14578|14577|14600|14599|14578|14577|64354
1707323100000|2024-02-07 16:25:00|14579|14578|14592|14591|14601|14600|14575|14574|94852
1707323400000|2024-02-07 16:30:00|14593|14592|14581|14580|14601|14600|14579|14578|87349
1707323700000|2024-02-07 16:35:00|14582|14581|14587|14586|14591|14590|14578|14577|53353
1707324000000|2024-02-07 16:40:00|14586|14585|14590|14589|14590|14589|14577|14576|45512
1707324300000|2024-02-07 16:45:00|14592|14590|14607|14606|14608|14607|14590|14589|66456
1707324600000|2024-02-07 16:50:00|14608|14607|14648|14647|14648|14647|14608|14607|85964
1707324900000|2024-02-07 16:55:00|14649|14648|14634|14633|14661|14660|14626|14625|130450
1707325200000|2024-02-07 17:00:00|14635|14632|14639|14638|14646|14645|14628|14627|76644
1707325500000|2024-02-07 17:05:00|14640|14639|14643|14642|14644|14643|14629|14628|74157
1707325800000|2024-02-07 17:10:00|14644|14643|14647|14646|14647|14646|14633|14632|44878
1707326100000|2024-02-07 17:15:00|14646|14645|14660|14659|14667|14666|14645|14644|102364
1707326400000|2024-02-07 17:20:00|14661|14660|14649|14648|14661|14660|14645|14644|79942
1707326700000|2024-02-07 17:25:00|14648|14647|14642|14641|14650|14649|14633|14632|45701
1707327000000|2024-02-07 17:30:00|14643|14642|14631|14630|14651|14650|14626|14625|73548
1707327300000|2024-02-07 17:35:00|14630|14629|14621|14620|14636|14635|14615|14614|73517
1707327600000|2024-02-07 17:40:00|14620|14619|14619|14618|14622|14621|14600|14599|100778
1707327900000|2024-02-07 17:45:00|14618|14617|14613|14612|14623|14622|14609|14608|55412
1707328200000|2024-02-07 17:50:00|14614|14613|14630|14629|14631|14630|14612|14611|45163
1707328500000|2024-02-07 17:55:00|14631|14630|14625|14624|14632|14631|14620|14619|53888
1707328800000|2024-02-07 18:00:00|14626|14625|14604|14603|14632|14631|14600|14599|97357
1707329100000|2024-02-07 18:05:00|14603|14602|14616|14615|14620|14619|14599|14598|62580
1707329400000|2024-02-07 18:10:00|14617|14616|14629|14628|14630|14629|14617|14616|63768
1707329700000|2024-02-07 18:15:00|14628|14627|14628|14627|14639|14638|14624|14623|51856
1707330000000|2024-02-07 18:20:00|14627|14626|14642|14641|14644|14643|14627|14626|52796
1707330300000|2024-02-07 18:25:00|14641|14640|14654|14653|14655|14654|14639|14638|56596
1707330600000|2024-02-07 18:30:00|14655|14654|14656|14655|14663|14662|14651|14650|56062
1707330900000|2024-02-07 18:35:00|14657|14656|14649|14649|14657|14656|14642|14641|57051
1707331200000|2024-02-07 18:40:00|14650|14650|14655|14654|14656|14655|14636|14635|75012
1707331500000|2024-02-07 18:45:00|14656|14655|14674|14673|14676|14675|14655|14654|122498
1707331800000|2024-02-07 18:50:00|14673|14672|14672|14671|14682|14681|14670|14669|80852
1707332100000|2024-02-07 18:55:00|14673|14672|14658|14657|14677|14676|14658|14657|82812
1707332400000|2024-02-07 19:00:00|14657|14656|14655|14654|14666|14665|14651|14650|42237
1707332700000|2024-02-07 19:05:00|14654|14653|14659|14658|14659|14658|14651|14650|60141
1707333000000|2024-02-07 19:10:00|14660|14659|14667|14666|14671|14670|14659|14658|68822
1707333300000|2024-02-07 19:15:00|14666|14665|14667|14666|14675|14674|14665|14664|53966
1707333600000|2024-02-07 19:20:00|14668|14667|14675|14674|14677|14676|14665|14664|54414
1707333900000|2024-02-07 19:25:00|14674|14673|14674|14673|14680|14679|14669|14668|56978
1707334200000|2024-02-07 19:30:00|14675|14674|14680|14679|14684|14683|14671|14670|81554
1707334500000|2024-02-07 19:35:00|14679|14678|14682|14681|14682|14681|14671|14670|53061
1707334800000|2024-02-07 19:40:00|14683|14682|14677|14677|14683|14682|14676|14675|65567
1707335100000|2024-02-07 19:45:00|14676|14676|14662|14661|14677|14676|14662|14661|69026
1707335400000|2024-02-07 19:50:00|14661|14660|14673|14672|14677|14676|14660|14659|51668
1707335700000|2024-02-07 19:55:00|14672|14671|14673|14672|14676|14674|14670|14669|31994
1707336000000|2024-02-07 20:00:00|14672|14671|14677|14676|14684|14683|14668|14667|62396
1707336300000|2024-02-07 20:05:00|14676|14675|14675|14674|14680|14679|14674|14673|80898
1707336600000|2024-02-07 20:10:00|14676|14675|14679|14678|14683|14682|14671|14671|72229
1707336900000|2024-02-07 20:15:00|14678|14677|14684|14683|14685|14684|14669|14668|93010
1707337200000|2024-02-07 20:20:00|14683|14682|14699|14698|14699|14699|14682|14681|125995
1707337500000|2024-02-07 20:25:00|14698|14697|14689|14688|14699|14698|14688|14687|74725
1707337800000|2024-02-07 20:30:00|14690|14689|14689|14688|14692|14691|14682|14681|74684
1707338100000|2024-02-07 20:35:00|14690|14689|14693|14692|14695|14694|14686|14685|101247
1707338400000|2024-02-07 20:40:00|14694|14693|14696|14695|14696|14695|14683|14682|147979
1707338700000|2024-02-07 20:45:00|14695|14694|14684|14683|14699|14698|14681|14680|170548
1707339000000|2024-02-07 20:50:00|14683|14682|14666|14665|14688|14687|14659|14658|366646
1707339300000|2024-02-07 20:55:00|14662|14661|14677|14676|14679|14678|14658|14657|694498
1707339600000|2024-02-07 21:00:00|14678|14666|14660|14657|14680|14678|14660|14656|2235681
1707339900000|2024-02-07 21:05:00|14663|14659|14664|14660|14664|14661|14660|14659|1411
1707340200000|2024-02-07 21:10:00|14665|14661|14669|14663|14670|14666|14662|14660|1325
1707340500000|2024-02-07 21:15:00|14667|14664|14666|14664|14669|14665|14663|14659|2967
1707340800000|2024-02-07 21:20:00|14665|14661|14666|14664|14670|14665|14665|14661|923
1707341100000|2024-02-07 21:25:00|14667|14665|14662|14661|14668|14665|14662|14659|5554
1707341400000|2024-02-07 21:30:00|14664|14662|14657|14655|14669|14662|14655|14650|6592
1707341700000|2024-02-07 21:35:00|14660|14658|14658|14657|14663|14659|14658|14656|2277
1707342000000|2024-02-07 21:40:00|14663|14656|14658|14655|14664|14656|14658|14655|2747
1707342300000|2024-02-07 21:45:00|14657|14656|14657|14650|14665|14656|14647|14636|12029
1707342600000|2024-02-07 21:50:00|14655|14651|14658|14654|14658|14654|14655|14651|1539
1707342900000|2024-02-07 21:55:00|14657|14653|14652|14649|14657|14653|14652|14643|1364
1707343200000|2024-02-07 22:00:00|14654|14650|14647|14645|14664|14653|14646|14639|2771
1707343500000|2024-02-07 22:05:00|14650|14644|14648|14645|14650|14645|14644|14636|1456
1707343800000|2024-02-07 22:10:00|14661|14646|14650|14644|14664|14651|14649|14636|13531
1707344100000|2024-02-07 22:15:00|14651|14649|14654|14651|14664|14651|14649|14648|2547
1707344400000|2024-02-07 22:20:00||14649||14649||14649||14649|557
1707344700000|2024-02-07 22:25:00||14650||14652||14652||14650|347
1707345000000|2024-02-07 22:30:00|||||||||201
1707345300000|2024-02-07 22:35:00||14650||14650||14650||14650|486
1707345600000|2024-02-07 22:40:00|14652|14645|14652|14644|14652|14645|14652|14644|463
1707345900000|2024-02-07 22:45:00|14650||14650||14650||14650||53
1707346200000|2024-02-07 22:50:00|14652||14652||14652||14652||556
1707346500000|2024-02-07 22:55:00|14650|14645|14650|14644|14650|14647|14650|14644|39
1707346800000|2024-02-07 23:00:00|||||||||354
1707347100000|2024-02-07 23:05:00|14645|14636|14643|14636|14650|14639|14638|14636|976
1707347400000|2024-02-07 23:10:00|14640||14640||14640||14640||340
1707347700000|2024-02-07 23:15:00|14650|14640|14645|14636|14650|14640|14639|14636|424
1707348000000|2024-02-07 23:20:00|14639|14631|14638|14631|14645|14631|14638|14631|1034
1707348300000|2024-02-07 23:25:00|14635|14629|14635|14629|14635|14629|14635|14629|1680
1707348600000|2024-02-07 23:30:00|14640||14640||14640||14631||956
1707348900000|2024-02-07 23:35:00|14641|14639|14648|14640|14650|14642|14641|14629|2064
1707349200000|2024-02-07 23:40:00|14650||14650||14650||14650||61
1707349500000|2024-02-07 23:45:00||14644||14641||14644||14640|613
1707349800000|2024-02-07 23:50:00|||||||||53
1707350100000|2024-02-07 23:55:00||14645||14645||14645||14645|47
1707350400000|2024-02-08 00:00:00|||||||||23
1707350700000|2024-02-08 00:05:00||14642||14640||14642||14640|690
1707351000000|2024-02-08 00:10:00|14640|14636|14640|14629|14640|14636|14640|14629|326
1707351300000|2024-02-08 00:15:00|14638|14630|14640|14630|14640|14632|14635|14630|709
1707351600000|2024-02-08 00:20:00|14650|14633|14650|14640|14650|14640|14650|14633|828
1707351900000|2024-02-08 00:25:00||14642||14644||14644||14642|462
1707352200000|2024-02-08 00:30:00||14643||14642||14643||14642|556
1707352500000|2024-02-08 00:35:00|14642|14639|14650|14640|14650|14640|14642|14634|549
1707352800000|2024-02-08 00:40:00||14642||14635||14642||14635|125
1707353100000|2024-02-08 00:45:00|14640|14636|14650|14641|14650|14641|14640|14635|644
1707353400000|2024-02-08 00:50:00||14637||14635||14637||14635|44
1707383100000|2024-02-08 09:05:00|14687|14672|14689|14672|14689|14677|14676|14662|930
1707383400000|2024-02-08 09:10:00|14681|14673|14681|14669|14689|14678|14678|14659|240
1707383700000|2024-02-08 09:15:00|14688|14674|14682|14678|14689|14678|14679|14663|294
1707384000000|2024-02-08 09:20:00|14689|14679|14689|14679|14689|14686|14687|14669|418
1707384300000|2024-02-08 09:25:00||14684||14680||14686||14668|304
1707384600000|2024-02-08 09:30:00||14681||14685||14685||14676|152
1707384900000|2024-02-08 09:35:00|14688|14683|14681|14674|14689|14685|14681|14674|5
1707385200000|2024-02-08 09:40:00|14688|14673|14681|14675|14688|14676|14680|14673|83
1707385500000|2024-02-08 09:45:00|14680|14676|14681|14674|14681|14676|14680|14674|13
1707385800000|2024-02-08 09:50:00|14680|14675|14681|14676|14681|14676|14680|14675|71
1707386100000|2024-02-08 09:55:00|14689|14677|14685|14680|14689|14682|14683|14677|475
1707386400000|2024-02-08 10:00:00|14689|14681|14682|14677|14689|14682|14682|14676|64
1707386700000|2024-02-08 10:05:00|14688|14678|14685|14669|14689|14682|14679|14669|322
1707387000000|2024-02-08 10:10:00|14688|14674|14686|14677|14689|14679|14684|14669|5
1707387300000|2024-02-08 10:15:00|14688|14678|14683|14680|14689|14686|14683|14678|1163
1707387600000|2024-02-08 10:20:00|14689|14683|14689|14683|14689|14683|14689|14680|354
1707387900000|2024-02-08 10:25:00|14687|14684|14698|14687|14698|14687|14685|14681|1219
1707388200000|2024-02-08 10:30:00|14691|14685|14692|14685|14698|14688|14691|14681|50
1707388500000|2024-02-08 10:35:00|14691|14682|14698|14687|14698|14687|14691|14680|57
1707388800000|2024-02-08 10:40:00|14695|14689|14695|14680|14698|14689|14690|14680|309
1707389100000|2024-02-08 10:45:00|14691|14681|14695|14682|14695|14685|14691|14680|132
1707389400000|2024-02-08 10:50:00|14693|14684|14692|14690|14695|14690|14692|14681|43
1707389700000|2024-02-08 10:55:00|14693||14695||14695||14693||174
1707390000000|2024-02-08 11:00:00|14694|14691|14695|14692|14695|14693|14692|14690|152
1707390300000|2024-02-08 11:05:00|14692|14691|14692|14685|14692|14691|14690|14681|1409
1707390600000|2024-02-08 11:10:00|14691|14686|14690|14685|14692|14688|14689|14685|1112
1707390900000|2024-02-08 11:15:00|14685|14686|14690|14683|14690|14686|14685|14681|1142
1707391200000|2024-02-08 11:20:00|14687|14681|14676|14670|14690|14682|14676|14670|2473
1707391500000|2024-02-08 11:25:00|14675|14671|14666|14659|14682|14671|14666|14653|813
1707391800000|2024-02-08 11:30:00||14654||14660||14661||14654|281
1707392100000|2024-02-08 11:35:00|14670|14661|14680|14663|14680|14668|14664|14660|1660
1707392400000|2024-02-08 11:40:00|14672|14664|14672|14668|14678|14668|14669|14664|589
1707392700000|2024-02-08 11:45:00|14671|14666|14668|14664|14680|14670|14668|14663|440
1707393000000|2024-02-08 11:50:00|14667|14662|14672|14663|14673|14667|14665|14660|197
1707393300000|2024-02-08 11:55:00|14674|14662|14683|14669|14683|14675|14667|14659|163
1707393600000|2024-02-08 12:00:00|14684|14673|14668|14661|14684|14673|14667|14661|7515
1707393900000|2024-02-08 12:05:00|14666|14662|14666|14660|14675|14662|14661|14650|503
1707394200000|2024-02-08 12:10:00|14662|14661|14666|14661|14666|14663|14662|14658|1001
1707394500000|2024-02-08 12:15:00|14664|14660|14666|14654|14666|14661|14659|14650|790
1707394800000|2024-02-08 12:20:00|14664|14655|14666|14660|14666|14661|14659|14654|749
1707395100000|2024-02-08 12:25:00|14664|14659|14662|14653|14666|14659|14659|14650|642
1707395400000|2024-02-08 12:30:00|14661|14652|14665|14659|14666|14662|14659|14651|1094
1707395700000|2024-02-08 12:35:00|14659|14650|14659|14653|14659|14656|14658|14650|923
1707396000000|2024-02-08 12:40:00|14658|14655|14659|14655|14659|14658|14656|14655|1730
1707396300000|2024-02-08 12:45:00|14658|14658|14678|14656|14680|14669|14658|14651|1054
1707396600000|2024-02-08 12:50:00|14679|14654|14675|14668|14680|14675|14668|14654|1275
1707396900000|2024-02-08 12:55:00|14674|14671|14671|14660|14675|14671|14664|14651|2698
1707397200000|2024-02-08 13:00:00|14675|14658|14701|14693|14721|14720|14675|14658|41104
1707397500000|2024-02-08 13:05:00|14693|14688|14650|14645|14700|14690|14642|14620|18195
1707397800000|2024-02-08 13:10:00|14652|14642|14644|14632|14652|14642|14636|14625|6265
1707398100000|2024-02-08 13:15:00|14638|14630|14599|14592|14644|14632|14599|14590|16667
1707398400000|2024-02-08 13:20:00|14598|14589|14630|14625|14630|14626|14592|14581|5051
1707398700000|2024-02-08 13:25:00|14635|14628|14670|14660|14721|14699|14635|14628|19163
1707399000000|2024-02-08 13:30:00|14668|14651|14665|14662|14685|14670|14665|14651|5338
1707399300000|2024-02-08 13:35:00|14669|14663|14689|14680|14700|14686|14666|14659|9344
1707399600000|2024-02-08 13:40:00|14685|14682|14675|14669|14700|14688|14670|14667|3668
1707399900000|2024-02-08 13:45:00|14674|14668|14675|14661|14675|14672|14668|14656|2612
1707400200000|2024-02-08 13:50:00|14672|14662|14672|14663|14675|14668|14667|14656|3856
1707400500000|2024-02-08 13:55:00|14675|14657|14675|14673|14675|14673|14661|14655|1830
1707400800000|2024-02-08 14:00:00|14674|14669|14690|14684|14695|14688|14668|14658|9220
1707401100000|2024-02-08 14:05:00|14689|14687|14699|14691|14699|14695|14688|14682|8100
1707401400000|2024-02-08 14:10:00|14697|14695|14707|14700|14708|14703|14697|14691|6996
1707401700000|2024-02-08 14:15:00|14704|14701|14695|14686|14714|14707|14692|14684|4931
1707402000000|2024-02-08 14:20:00|14697|14684|14698|14690|14715|14712|14695|14684|11816
1707402300000|2024-02-08 14:25:00|14705|14701|14705|14694|14721|14718|14682|14670|48988
1707402600000|2024-02-08 14:30:00|14704|14697|14723|14722|14763|14760|14698|14694|367462
1707402900000|2024-02-08 14:35:00|14722|14721|14739|14738|14750|14749|14720|14718|113962
1707403200000|2024-02-08 14:40:00|14738|14739|14729|14729|14757|14756|14722|14721|181346
1707403500000|2024-02-08 14:45:00|14731|14730|14727|14725|14749|14748|14716|14715|164495
1707403800000|2024-02-08 14:50:00|14728|14726|14675|14673|14731|14730|14672|14671|134367
1707404100000|2024-02-08 14:55:00|14676|14675|14667|14666|14687|14686|14642|14640|135870
1707404400000|2024-02-08 15:00:00|14669|14667|14685|14684|14699|14698|14663|14662|90691
1707404700000|2024-02-08 15:05:00|14686|14685|14706|14705|14712|14711|14680|14678|118112
1707405000000|2024-02-08 15:10:00|14707|14706|14725|14724|14733|14732|14707|14706|96659
1707405300000|2024-02-08 15:15:00|14726|14725|14738|14737|14748|14747|14726|14725|103570
1707405600000|2024-02-08 15:20:00|14739|14738|14731|14730|14751|14750|14726|14725|99238
1707405900000|2024-02-08 15:25:00|14730|14729|14718|14717|14734|14733|14714|14713|66294
1707406200000|2024-02-08 15:30:00|14717|14716|14716|14715|14722|14721|14695|14694|88594
1707406500000|2024-02-08 15:35:00|14717|14716|14721|14720|14728|14727|14706|14705|111908
1707406800000|2024-02-08 15:40:00|14720|14719|14724|14723|14725|14724|14704|14703|92330
1707407100000|2024-02-08 15:45:00|14725|14724|14742|14741|14742|14741|14718|14717|91445
1707407400000|2024-02-08 15:50:00|14743|14742|14749|14748|14752|14751|14738|14737|171454
1707407700000|2024-02-08 15:55:00|14750|14749|14745|14744|14752|14751|14742|14741|168162
1707408000000|2024-02-08 16:00:00|14744|14743|14742|14741|14745|14743|14728|14727|122544
1707408300000|2024-02-08 16:05:00|14743|14742|14723|14722|14749|14748|14720|14719|96002
1707408600000|2024-02-08 16:10:00|14724|14723|14725|14724|14730|14729|14716|14715|66179
1707408900000|2024-02-08 16:15:00|14726|14725|14711|14710|14726|14725|14706|14705|79424
1707409200000|2024-02-08 16:20:00|14710|14709|14711|14710|14728|14727|14706|14705|77179
1707409500000|2024-02-08 16:25:00|14712|14711|14713|14712|14719|14718|14703|14702|83204
1707409800000|2024-02-08 16:30:00|14714|14713|14724|14723|14728|14727|14710|14709|118110
1707410100000|2024-02-08 16:35:00|14723|14722|14725|14724|14729|14728|14719|14718|68528
1707410400000|2024-02-08 16:40:00|14724|14723|14704|14703|14725|14724|14704|14703|58433
1707410700000|2024-02-08 16:45:00|14705|14704|14694|14693|14705|14704|14692|14691|57031
1707411000000|2024-02-08 16:50:00|14695|14694|14699|14698|14704|14703|14695|14694|55531
1707411300000|2024-02-08 16:55:00|14698|14697|14708|14707|14712|14711|14695|14694|50853
1707411600000|2024-02-08 17:00:00|14709|14708|14700|14699|14712|14711|14699|14698|41712
1707411900000|2024-02-08 17:05:00|14701|14700|14700|14699|14702|14701|14697|14696|60737
1707412200000|2024-02-08 17:10:00|14701|14700|14709|14708|14710|14709|14700|14699|81349
1707412500000|2024-02-08 17:15:00|14710|14709|14710|14709|14713|14712|14704|14703|75923
1707412800000|2024-02-08 17:20:00|14709|14708|14718|14717|14720|14719|14705|14704|113480
1707413100000|2024-02-08 17:25:00|14717|14716|14727|14726|14728|14727|14716|14715|90902
1707413400000|2024-02-08 17:30:00|14728|14727|14737|14736|14737|14736|14725|14724|65523
1707413700000|2024-02-08 17:35:00|14738|14737|14728|14727|14739|14738|14726|14725|60955
1707414000000|2024-02-08 17:40:00|14729|14728|14717|14716|14729|14728|14710|14709|54892
1707414300000|2024-02-08 17:45:00|14716|14715|14700|14699|14718|14717|14700|14699|60368
1707414600000|2024-02-08 17:50:00|14701|14700|14704|14703|14712|14711|14701|14700|51636
1707414900000|2024-02-08 17:55:00|14705|14704|14698|14696|14705|14704|14693|14692|48002
1707415200000|2024-02-08 18:00:00|14697|14697|14721|14720|14723|14721|14696|14695|82423
1707415500000|2024-02-08 18:05:00|14720|14719|14722|14721|14724|14723|14713|14712|90725
1707415800000|2024-02-08 18:10:00|14723|14722|14723|14722|14725|14724|14717|14716|78947
1707416100000|2024-02-08 18:15:00|14724|14723|14706|14705|14724|14723|14705|14704|68111
1707416400000|2024-02-08 18:20:00|14707|14706|14704|14703|14709|14708|14699|14698|43771
1707416700000|2024-02-08 18:25:00|14705|14704|14706|14705|14712|14711|14704|14703|82212
1707417000000|2024-02-08 18:30:00|14707|14706|14699|14698|14709|14708|14698|14697|49979
1707417300000|2024-02-08 18:35:00|14698|14697|14702|14701|14710|14709|14694|14693|60026
1707417600000|2024-02-08 18:40:00|14703|14702|14695|14694|14704|14703|14693|14692|57435
1707417900000|2024-02-08 18:45:00|14694|14693|14689|14688|14694|14693|14687|14686|62090
1707418200000|2024-02-08 18:50:00|14688|14687|14667|14666|14688|14687|14666|14665|83648
1707418500000|2024-02-08 18:55:00|14668|14667|14670|14669|14674|14673|14666|14665|62093
1707418800000|2024-02-08 19:00:00|14671|14670|14657|14656|14675|14674|14657|14656|68293
1707419100000|2024-02-08 19:05:00|14656|14655|14649|14648|14661|14660|14643|14642|59692
1707419400000|2024-02-08 19:10:00|14650|14649|14659|14658|14662|14661|14647|14646|67135
1707419700000|2024-02-08 19:15:00|14660|14659|14662|14661|14662|14661|14649|14648|45954
1707420000000|2024-02-08 19:20:00|14661|14660|14660|14659|14668|14667|14658|14657|54493
1707420300000|2024-02-08 19:25:00|14659|14657|14664|14663|14668|14667|14657|14656|47327
1707420600000|2024-02-08 19:30:00|14663|14662|14668|14667|14674|14673|14663|14662|67399
1707420900000|2024-02-08 19:35:00|14667|14666|14676|14675|14676|14675|14659|14658|79154
1707421200000|2024-02-08 19:40:00|14675|14676|14685|14684|14696|14695|14675|14674|80194
1707421500000|2024-02-08 19:45:00|14686|14685|14680|14679|14690|14689|14676|14675|40277
1707421800000|2024-02-08 19:50:00|14679|14678|14689|14688|14689|14688|14679|14678|49457
1707422100000|2024-02-08 19:55:00|14688|14687|14695|14694|14703|14702|14687|14686|131525
1707422400000|2024-02-08 20:00:00|14694|14693|14694|14693|14703|14702|14692|14691|67013
1707422700000|2024-02-08 20:05:00|14693|14692|14700|14699|14705|14704|14693|14692|74638
1707423000000|2024-02-08 20:10:00|14701|14700|14698|14697|14711|14710|14698|14697|90548
1707423300000|2024-02-08 20:15:00|14699|14698|14706|14705|14708|14707|14694|14693|66324
1707423600000|2024-02-08 20:20:00|14707|14706|14712|14711|14714|14713|14706|14705|79862
1707423900000|2024-02-08 20:25:00|14711|14710|14714|14713|14716|14715|14706|14705|88385
1707424200000|2024-02-08 20:30:00|14715|14714|14713|14712|14720|14719|14708|14707|158564
1707424500000|2024-02-08 20:35:00|14712|14711|14713|14712|14717|14716|14711|14710|80592
1707424800000|2024-02-08 20:40:00|14714|14713|14712|14711|14715|14715|14706|14705|92877
1707425100000|2024-02-08 20:45:00|14711|14712|14717|14716|14721|14720|14706|14705|91285
1707425400000|2024-02-08 20:50:00|14718|14717|14715|14714|14733|14732|14710|14709|305067
1707425700000|2024-02-08 20:55:00|14716|14715|14727|14724|14735|14734|14704|14703|554570
1707426000000|2024-02-08 21:00:00|14724|14723|14714|14709|14731|14723|14709|14700|1648996
1707426300000|2024-02-08 21:05:00|14710|14710|14709|14705|14716|14710|14707|14700|2095
1707426600000|2024-02-08 21:10:00|14710|14706|14704|14701|14710|14707|14703|14699|4708
1707426900000|2024-02-08 21:15:00|14701|14696|14706|14698|14706|14703|14700|14695|3197
1707427200000|2024-02-08 21:20:00|||||||||474
1707427500000|2024-02-08 21:25:00|14705|14703|14701|14690|14705|14703|14701|14690|1118
1707427800000|2024-02-08 21:30:00|14700|14699|14701|14699|14701|14699|14700|14699|510
1707428100000|2024-02-08 21:35:00|14703|14700|14709|14707|14710|14707|14703|14700|373
1707428400000|2024-02-08 21:40:00|14712|14702|14714|14709|14714|14711|14712|14702|1325
1707428700000|2024-02-08 21:45:00|14715|14711|14719|14709|14719|14714|14714|14709|2260
1707429000000|2024-02-08 21:50:00|||||||||34
1707429300000|2024-02-08 21:55:00|14712|14712|14714|14712|14714|14712|14712|14712|455
1707429600000|2024-02-08 22:00:00|14715|14713|14726|14720|14731|14720|14715|14713|5349
1707429900000|2024-02-08 22:05:00|14722||14722||14722||14722||478
1707430200000|2024-02-08 22:10:00|14721|14721|14722|14720|14722|14721|14721|14714|773
1707430500000|2024-02-08 22:15:00|14721|14711|14722|14720|14722|14721|14721|14701|13730
1707430800000|2024-02-08 22:20:00|14721|14715|14721|14701|14722|14720|14720|14701|2173
1707431100000|2024-02-08 22:25:00|14722|14714|14722|14721|14722|14721|14722|14702|748
1707431400000|2024-02-08 22:30:00|14724|14722|14722|14706|14724|14722|14722|14706|1539
1707431700000|2024-02-08 22:35:00|14724|14716|14724|14710|14724|14716|14724|14710|495
1707432000000|2024-02-08 22:40:00|14722||14717||14722||14717||77
1707432300000|2024-02-08 22:45:00|14713||14722||14722||14713||85
1707432600000|2024-02-08 22:50:00|14720|14712|14722|14702|14722|14712|14720|14702|65
1707432900000|2024-02-08 22:55:00|||||||||502
1707433200000|2024-02-08 23:00:00|14721|14701|14722|14708|14722|14708|14710|14701|2141
1707433500000|2024-02-08 23:05:00|14711||14720||14720||14711||330
1707433800000|2024-02-08 23:10:00|14712|14702|14712|14710|14712|14710|14709|14702|521
1707434100000|2024-02-08 23:15:00||14702||14702||14702||14702|325
1707434400000|2024-02-08 23:20:00|14720|14710|14720|14712|14720|14713|14720|14704|1355
1707434700000|2024-02-08 23:25:00|14713|14704|14713|14704|14713|14704|14713|14704|636
1707435000000|2024-02-08 23:30:00|||||||||16
1707435300000|2024-02-08 23:35:00|14720|14712|14720|14712|14720|14712|14720|14712|300
1707435600000|2024-02-08 23:40:00||14714||14714||14714||14714|54
1707435900000|2024-02-08 23:45:00|14728|14715|14732|14720|14732|14729|14728|14712|1069
1707436200000|2024-02-08 23:50:00|14731||14731||14731||14731||102
1707436500000|2024-02-08 23:55:00|14730|14727|14739|14720|14739|14727|14730|14720|1080
1707436800000|2024-02-09 00:00:00|14738|14737|14738|14720|14738|14737|14738|14720|200
1707437100000|2024-02-09 00:05:00|14720|14719|14722|14712|14738|14723|14716|14712|1747
1707437400000|2024-02-09 00:10:00|14723|14716|14719|14718|14734|14719|14719|14716|838
1707437700000|2024-02-09 00:15:00|14722|14716|14723|14716|14723|14716|14722|14716|464
1707438000000|2024-02-09 00:20:00|||||||||77
1707438300000|2024-02-09 00:25:00||14722||14721||14722||14716|838
1707438600000|2024-02-09 00:30:00|||||||||821
1707438900000|2024-02-09 00:35:00|14729|14720|14729|14720|14729|14722|14729|14720|3619
1707439200000|2024-02-09 00:40:00|||||||||173
1707439500000|2024-02-09 00:45:00||14722||14720||14723||14720|341
1707439800000|2024-02-09 00:50:00||14719||14719||14719||14719|185
1707469500000|2024-02-09 09:05:00|14750|14736|14749|14742|14750|14746|14747|14728|264
1707469800000|2024-02-09 09:10:00|14750|14743|14748|14743|14750|14748|14748|14739|398
1707470100000|2024-02-09 09:15:00|14747|14730|14748|14738|14750|14746|14747|14730|527
1707470400000|2024-02-09 09:20:00|14750|14741|14750|14735|14750|14744|14750|14730|0
1707470700000|2024-02-09 09:25:00|14748|14733|14750|14746|14750|14748|14748|14730|307
1707471000000|2024-02-09 09:30:00|14754|14747|14758|14741|14765|14748|14754|14738|1585
1707471300000|2024-02-09 09:35:00|14757|14742|14752|14748|14765|14754|14748|14736|229
1707471600000|2024-02-09 09:40:00|14765|14751|14765|14751|14765|14755|14755|14751|45
1707471900000|2024-02-09 09:45:00|14763|14758|14765|14762|14765|14762|14762|14751|259
1707472200000|2024-02-09 09:50:00|14768|14755|14763|14755|14768|14767|14763|14755|549
1707472500000|2024-02-09 09:55:00|14768|14756|14767|14762|14768|14762|14763|14755|203
1707472800000|2024-02-09 10:00:00|14766|14755|14775|14770|14775|14770|14765|14755|126
1707473100000|2024-02-09 10:05:00|14766|14772|14775|14758|14775|14774|14766|14757|392
1707473400000|2024-02-09 10:10:00|14772|14757|14774|14765|14775|14766|14768|14757|240
1707473700000|2024-02-09 10:15:00|14775|14768|14775|14756|14775|14768|14769|14755|231
1707474000000|2024-02-09 10:20:00|14770|14757|14775|14758|14775|14768|14768|14755|854
1707474300000|2024-02-09 10:25:00|14771|14757|14767|14755|14775|14757|14758|14754|894
1707474600000|2024-02-09 10:30:00|14773|14754|14775|14769|14775|14770|14759|14754|867
1707474900000|2024-02-09 10:35:00|14774|14756|14775|14760|14775|14771|14774|14754|211
1707475200000|2024-02-09 10:40:00|14779|14771|14775|14770|14779|14774|14774|14762|946
1707475500000|2024-02-09 10:45:00|14774|14765|14773|14768|14775|14770|14771|14760|11
1707475800000|2024-02-09 10:50:00|14772|14763|14778|14763|14795|14780|14771|14763|6787
1707476100000|2024-02-09 10:55:00|14784|14765|14796|14789|14799|14792|14777|14763|5357
1707476400000|2024-02-09 11:00:00|14797|14782|14789|14780|14797|14788|14785|14763|671
1707476700000|2024-02-09 11:05:00|14785|14779|14783|14777|14790|14782|14773|14767|1464
1707477000000|2024-02-09 11:10:00|14782|14778|14794|14787|14797|14787|14782|14770|183
1707477300000|2024-02-09 11:15:00|14792|14781|14791|14784|14797|14786|14791|14777|172
1707477600000|2024-02-09 11:20:00|14788|14783|14790|14784|14791|14784|14787|14783|426
1707477900000|2024-02-09 11:25:00|14791|14788|14799|14786|14800|14793|14784|14783|2839
1707478200000|2024-02-09 11:30:00|14796|14787|14797|14790|14799|14793|14796|14783|14
1707478500000|2024-02-09 11:35:00|14799|14793|14800|14799|14800|14799|14798|14790|1317
1707478800000|2024-02-09 11:40:00|14803|14800|14803|14800|14810|14806|14802|14800|1206
1707479100000|2024-02-09 11:45:00|14805|14801|14809|14800|14810|14803|14805|14800|1594
1707479400000|2024-02-09 11:50:00|14808|14806|14804|14800|14810|14808|14804|14800|1498
1707479700000|2024-02-09 11:55:00|14809|14806|14810|14800|14810|14806|14806|14800|2017
1707480000000|2024-02-09 12:00:00|14805|14799|14817|14810|14824|14810|14800|14790|9057
1707480300000|2024-02-09 12:05:00|14819|14809|14819|14810|14824|14814|14816|14805|490
1707480600000|2024-02-09 12:10:00|14818|14811|14820|14818|14820|14818|14818|14804|3529
1707480900000|2024-02-09 12:15:00|14822|14816|14820|14818|14822|14818|14820|14816|945
1707481200000|2024-02-09 12:20:00|14821|14819|14825|14820|14825|14823|14821|14819|1806
1707481500000|2024-02-09 12:25:00|14824|14822|14823|14820|14825|14822|14823|14819|1170
1707481800000|2024-02-09 12:30:00|14824|14819|14825|14819|14825|14823|14821|14819|1080
1707482100000|2024-02-09 12:35:00|14828|14820|14824|14820|14829|14822|14822|14819|4366
1707482400000|2024-02-09 12:40:00|14823|14819|14822|14816|14824|14819|14817|14801|4045
1707482700000|2024-02-09 12:45:00|14823|14817|14824|14809|14824|14818|14819|14806|973
1707483000000|2024-02-09 12:50:00|14822|14818|14827|14823|14829|14824|14818|14809|441
1707483300000|2024-02-09 12:55:00|14826|14824|14824|14814|14827|14824|14815|14814|1520
1707483600000|2024-02-09 13:00:00|14819|14808|14821|14801|14824|14814|14810|14801|2301
1707483900000|2024-02-09 13:05:00|14820|14805|14816|14808|14824|14808|14811|14800|166
1707484200000|2024-02-09 13:10:00|14817|14810|14813|14808|14818|14811|14813|14808|1113
1707484500000|2024-02-09 13:15:00|14812|14805|14814|14806|14818|14806|14810|14805|588
1707484800000|2024-02-09 13:20:00|14809|14804|14810|14805|14818|14807|14809|14803|879
1707485100000|2024-02-09 13:25:00|14814|14806|14814|14800|14814|14807|14812|14800|711
1707485400000|2024-02-09 13:30:00|14815|14802|14850|14826|14850|14845|14812|14800|9781
1707485700000|2024-02-09 13:35:00|14839|14819|14825|14818|14850|14841|14822|14814|4111
1707486000000|2024-02-09 13:40:00|14822|14810|14819|14809|14825|14810|14812|14801|1451
1707486300000|2024-02-09 13:45:00|14820|14808|14820|14812|14820|14813|14813|14800|1477
1707486600000|2024-02-09 13:50:00|14819|14813|14822|14818|14825|14821|14809|14803|5606
1707486900000|2024-02-09 13:55:00|14825|14821|14822|14819|14825|14821|14819|14810|3800
1707487200000|2024-02-09 14:00:00|14821|14818|14822|14818|14825|14820|14820|14811|4923
1707487500000|2024-02-09 14:05:00|14820|14811|14819|14810|14825|14821|14812|14807|8370
1707487800000|2024-02-09 14:10:00|14822|14811|14822|14821|14825|14821|14820|14809|1432
1707488100000|2024-02-09 14:15:00|14821|14817|14820|14815|14825|14817|14819|14815|1908
1707488400000|2024-02-09 14:20:00|14821|14817|14808|14804|14824|14821|14808|14804|6043
1707488700000|2024-02-09 14:25:00|14810|14806|14800|14789|14814|14806|14780|14770|41584
1707489000000|2024-02-09 14:30:00|14798|14787|14805|14803|14807|14805|14744|14741|565667
1707489300000|2024-02-09 14:35:00|14804|14802|14811|14809|14832|14831|14790|14788|191768
1707489600000|2024-02-09 14:40:00|14812|14811|14815|14813|14820|14819|14787|14785|134825
1707489900000|2024-02-09 14:45:00|14814|14814|14801|14799|14818|14817|14790|14789|94481
1707490200000|2024-02-09 14:50:00|14799|14798|14808|14807|14825|14824|14796|14795|82825
1707490500000|2024-02-09 14:55:00|14809|14808|14853|14852|14856|14855|14807|14806|154970
1707490800000|2024-02-09 15:00:00|14854|14855|14836|14834|14877|14875|14833|14831|183048
1707491100000|2024-02-09 15:05:00|14835|14835|14827|14826|14842|14840|14827|14826|88253
1707491400000|2024-02-09 15:10:00|14828|14827|14834|14833|14835|14833|14809|14808|105092
1707491700000|2024-02-09 15:15:00|14833|14832|14863|14862|14879|14878|14833|14832|123756
1707492000000|2024-02-09 15:20:00|14864|14863|14880|14879|14881|14880|14857|14856|103693
1707492300000|2024-02-09 15:25:00|14879|14878|14894|14893|14894|14893|14871|14870|111684
1707492600000|2024-02-09 15:30:00|14895|14894|14891|14890|14908|14907|14882|14881|177357
1707492900000|2024-02-09 15:35:00|14892|14891|14899|14898|14906|14905|14878|14877|204144
1707493200000|2024-02-09 15:40:00|14898|14897|14920|14919|14925|14924|14896|14895|141857
1707493500000|2024-02-09 15:45:00|14919|14918|14937|14936|14939|14938|14918|14917|163189
1707493800000|2024-02-09 15:50:00|14938|14937|14964|14963|14978|14977|14935|14934|202307
1707494100000|2024-02-09 15:55:00|14962|14964|14974|14973|14980|14979|14938|14937|146124
1707494400000|2024-02-09 16:00:00|14975|14974|14983|14982|14998|14997|14975|14974|132562
1707494700000|2024-02-09 16:05:00|14984|14983|14979|14978|14998|14997|14979|14977|155209
1707495000000|2024-02-09 16:10:00|14980|14979|14984|14983|15010|15009|14980|14979|429745
1707495300000|2024-02-09 16:15:00|14983|14982|14982|14981|14994|14993|14975|14974|154879
1707495600000|2024-02-09 16:20:00|14983|14982|14979|14979|14985|14984|14966|14966|133216
1707495900000|2024-02-09 16:25:00|14978|14978|14977|14976|15000|14998|14974|14973|100659
1707496200000|2024-02-09 16:30:00|14976|14975|14984|14983|14987|14986|14962|14961|136219
1707496500000|2024-02-09 16:35:00|14983|14982|14988|14987|14992|14991|14969|14968|97682
1707496800000|2024-02-09 16:40:00|14989|14988|14993|14992|15007|15006|14989|14987|160856
1707497100000|2024-02-09 16:45:00|14995|14994|15006|15005|15024|15024|14994|14993|132167
1707497400000|2024-02-09 16:50:00|15007|15006|14994|14993|15012|15011|14984|14984|99055
1707497700000|2024-02-09 16:55:00|14993|14992|14997|14996|15003|15002|14987|14986|119613
1707498000000|2024-02-09 17:00:00|14996|14995|14987|14986|15002|15001|14983|14982|80614
1707498300000|2024-02-09 17:05:00|14988|14987|15000|14999|15000|14999|14982|14980|61753
1707498600000|2024-02-09 17:10:00|14999|14998|15010|15009|15012|15011|14997|14996|80294
1707498900000|2024-02-09 17:15:00|15011|15010|15004|15003|15017|15016|14999|14998|70482
1707499200000|2024-02-09 17:20:00|15005|15004|15012|15011|15015|15014|15005|15004|54966
1707499500000|2024-02-09 17:25:00|15013|15012|15025|15024|15026|15025|15012|15011|81330
1707499800000|2024-02-09 17:30:00|15026|15025|15036|15035|15039|15038|15021|15020|150487
1707500100000|2024-02-09 17:35:00|15037|15036|15031|15030|15045|15044|15029|15028|155909
1707500400000|2024-02-09 17:40:00|15032|15031|15040|15039|15043|15042|15031|15030|84575
1707500700000|2024-02-09 17:45:00|15042|15041|15048|15047|15054|15053|15039|15039|124304
1707501000000|2024-02-09 17:50:00|15049|15048|15050|15049|15063|15062|15042|15041|77416
1707501300000|2024-02-09 17:55:00|15049|15047|15048|15047|15050|15049|15041|15041|62281
1707501600000|2024-02-09 18:00:00|15049|15048|15051|15050|15056|15055|15046|15045|64393
1707501900000|2024-02-09 18:05:00|15052|15051|15059|15058|15070|15069|15049|15048|79559
1707502200000|2024-02-09 18:10:00|15060|15059|15058|15057|15066|15065|15055|15054|78646
1707502500000|2024-02-09 18:15:00|15057|15056|15050|15049|15061|15060|15049|15048|70572
1707502800000|2024-02-09 18:20:00|15049|15048|15044|15043|15054|15052|15041|15041|77971
1707503100000|2024-02-09 18:25:00|15043|15042|15043|15042|15053|15052|15036|15035|79067
1707503400000|2024-02-09 18:30:00|15044|15043|15048|15047|15052|15051|15042|15041|69900
1707503700000|2024-02-09 18:35:00|15047|15046|15044|15043|15054|15053|15043|15042|56180
1707504000000|2024-02-09 18:40:00|15043|15042|15027|15027|15043|15042|15027|15026|67494
1707504300000|2024-02-09 18:45:00|15028|15026|15015|15014|15032|15031|15013|15012|110167
1707504600000|2024-02-09 18:50:00|15014|15013|15018|15017|15025|15024|15012|15011|63864
1707504900000|2024-02-09 18:55:00|15019|15018|15018|15017|15030|15029|15015|15014|41926
1707505200000|2024-02-09 19:00:00|15017|15016|15000|15000|15020|15019|15000|14999|76151
1707505500000|2024-02-09 19:05:00|15001|15001|15008|15007|15010|15009|15001|15001|68082
1707505800000|2024-02-09 19:10:00|15009|15008|15014|15013|15017|15016|15009|15008|47198
1707506100000|2024-02-09 19:15:00|15013|15012|15011|15011|15014|15013|15006|15005|46054
1707506400000|2024-02-09 19:20:00|15010|15010|15006|15005|15011|15010|15001|15000|47077
1707506700000|2024-02-09 19:25:00|15007|15006|15004|15003|15015|15014|15003|15002|43932
1707507000000|2024-02-09 19:30:00|15005|15004|15010|15009|15013|15012|15002|15001|51822
1707507300000|2024-02-09 19:35:00|15009|15008|15011|15010|15013|15012|15007|15006|23367
1707507600000|2024-02-09 19:40:00|15012|15011|15047|15046|15048|15047|15012|15011|82454
1707507900000|2024-02-09 19:45:00|15046|15045|15054|15053|15056|15055|15045|15044|72833
1707508200000|2024-02-09 19:50:00|15055|15054|15049|15049|15057|15056|15048|15047|80745
1707508500000|2024-02-09 19:55:00|15050|15048|15043|15042|15058|15057|15043|15042|62490
1707508800000|2024-02-09 20:00:00|15044|15043|15029|15028|15050|15049|15024|15023|83623
1707509100000|2024-02-09 20:05:00|15030|15029|15028|15027|15040|15039|15025|15024|50421
1707509400000|2024-02-09 20:10:00|15029|15028|15027|15026|15033|15032|15022|15021|77916
1707509700000|2024-02-09 20:15:00|15028|15027|15029|15028|15038|15037|15026|15025|83370
1707510000000|2024-02-09 20:20:00|15030|15029|15030|15029|15033|15032|15021|15020|68058
1707510300000|2024-02-09 20:25:00|15031|15030|15026|15025|15033|15032|15019|15018|67860
1707510600000|2024-02-09 20:30:00|15025|15024|15012|15011|15027|15026|15011|15010|85871
1707510900000|2024-02-09 20:35:00|15011|15010|15008|15007|15014|15013|15005|15004|72822
1707511200000|2024-02-09 20:40:00|15007|15006|15017|15016|15020|15019|15007|15006|119830
1707511500000|2024-02-09 20:45:00|15016|15015|15015|15014|15025|15025|15011|15010|156434
1707511800000|2024-02-09 20:50:00|15014|15013|15011|15010|15030|15029|15005|15004|337305
1707512100000|2024-02-09 20:55:00|15012|15011|15022|15021|15028|15027|15008|15007|675191
1707512400000|2024-02-09 21:00:00|15023|15020|15030|15026|15035|15034|15016|15005|2281155
1707512700000|2024-02-09 21:05:00|15029|15027|15026|15023|15030|15029|15026|15021|4955
1707513000000|2024-02-09 21:10:00|15025|15022|15025|15022|15025|15022|15025|15022|189
1707513300000|2024-02-09 21:15:00|15022|15020|15024|15021|15024|15022|15022|15020|421
1707513600000|2024-02-09 21:20:00||15022||15022||15022||15022|112
1707513900000|2024-02-09 21:25:00|15025|15021|15026|15021|15026|15022|15024|15021|883
1707514200000|2024-02-09 21:30:00|15023|15022|15026|15023|15026|15023|15023|15020|963
1707514500000|2024-02-09 21:35:00|15025||15025||15026||15025||350
1707514800000|2024-02-09 21:40:00|15023|15022|15022|15017|15023|15022|15022|15016|1944
1707515100000|2024-02-09 21:45:00|15023|15019|15025|15020|15025|15020|15021|15019|482
1707515400000|2024-02-09 21:50:00|15026|15022|15027|15022|15030|15022|15026|15022|740
1707728700000|2024-02-12 09:05:00|15067|15045|15048|15040|15067|15046|15048|15027|1405
1707729000000|2024-02-12 09:10:00|15047|15042|15049|15040|15088|15055|15047|15034|3544
1707729300000|2024-02-12 09:15:00|15050|15042|15060|15053|15070|15060|15050|15033|825
1707729600000|2024-02-12 09:20:00|15061|15045|15065|15057|15069|15058|15058|15045|462
1707729900000|2024-02-12 09:25:00|15070|15058|15061|15050|15070|15065|15060|15040|2767
1707730200000|2024-02-12 09:30:00|15065|15049|15049|15038|15065|15050|15046|15025|1922
1707730500000|2024-02-12 09:35:00|15046|15039|15039|15030|15049|15039|15039|15023|575
1707730800000|2024-02-12 09:40:00|15038|15027|15038|15023|15040|15030|15031|15023|1152
1707731100000|2024-02-12 09:45:00|15035|15031|15029|15022|15035|15031|15027|15014|2358
1707731400000|2024-02-12 09:50:00|15027|15023|15039|15017|15040|15027|15027|15014|1055
1707731700000|2024-02-12 09:55:00|15031|15016|15030|15016|15040|15022|15030|15015|65
1707732000000|2024-02-12 10:00:00|15028|15021|15024|15006|15030|15023|15016|15000|4600
1707732300000|2024-02-12 10:05:00|15020|15004|15000|14994|15023|15005|15000|14974|2446
1707732600000|2024-02-12 10:10:00|14999|14990|15011|14995|15011|14995|14993|14973|1987
1707732900000|2024-02-12 10:15:00|15010|14987|14986|14972|15011|14992|14975|14953|1531
1707733200000|2024-02-12 10:20:00|14989|14973|14986|14983|14997|14983|14984|14969|340
1707733500000|2024-02-12 10:25:00|14995|14984|14986|14982|14995|14984|14984|14968|1537
1707733800000|2024-02-12 10:30:00|14987|14984|14993|14982|14995|14990|14986|14982|1628
1707734100000|2024-02-12 10:35:00|14995|14984|14995|14986|14998|14990|14985|14982|79
1707734400000|2024-02-12 10:40:00|14994|14982|15001|14992|15029|14993|14991|14982|82
1707734700000|2024-02-12 10:45:00|15003|14993|14995|14992|15003|14994|14994|14982|402
1707735000000|2024-02-12 10:50:00|14994|14990|14996|14988|15000|14991|14991|14982|1059
1707735300000|2024-02-12 10:55:00|15000|14993|15000|14982|15003|14997|14996|14982|1530
1707735600000|2024-02-12 11:00:00|14996|14992|14992|14985|14997|14992|14992|14982|180
1707735900000|2024-02-12 11:05:00|14991|14984|14999|14983|14999|14990|14988|14982|1386
1707736200000|2024-02-12 11:10:00|14998|14982|14998|14982|14999|14985|14987|14982|131
1707736500000|2024-02-12 11:15:00|14996|14985|14999|14996|14999|14996|14996|14983|264
1707736800000|2024-02-12 11:20:00|14998|14995|15015|14995|15015|15010|14997|14990|1224
1707737100000|2024-02-12 11:25:00|15014|14998|15010|15001|15015|15007|15009|14991|2809
1707737400000|2024-02-12 11:30:00|15009|14993|15005|14988|15010|15000|15005|14988|20
1707737700000|2024-02-12 11:35:00|15001|14996|15009|15003|15010|15003|15001|14987|761
1707738000000|2024-02-12 11:40:00|15007|15002|15002|14999|15010|15005|15002|14999|1923
1707738300000|2024-02-12 11:45:00|15007|15000|15004|15000|15007|15002|15004|14999|386
1707738600000|2024-02-12 11:50:00|15001|15002|15011|15008|15015|15010|15001|14999|593
1707738900000|2024-02-12 11:55:00|15015|15009|15013|15009|15015|15013|15006|15000|2343
1707739200000|2024-02-12 12:00:00|15010|15008|15022|15017|15035|15025|15010|15008|4284
1707739500000|2024-02-12 12:05:00|15027|15019|15025|15020|15045|15024|15023|15016|2445
1707739800000|2024-02-12 12:10:00|15027|15021|15026|15021|15027|15023|15026|15020|465
1707740100000|2024-02-12 12:15:00|15024|15023|15023|15021|15041|15023|15022|15021|644
1707740400000|2024-02-12 12:20:00|15022|15016|15021|15017|15022|15017|15021|15015|1354
1707740700000|2024-02-12 12:25:00|15022|15018|15018|15015|15022|15019|15018|15015|449
1707741000000|2024-02-12 12:30:00|15015|15012|15015|15007|15015|15012|15009|15005|2173
1707741300000|2024-02-12 12:35:00|15012|15011|15015|15009|15015|15011|15012|15007|1135
1707741600000|2024-02-12 12:40:00|15014|15011|15016|15009|15020|15016|15012|15006|1839
1707741900000|2024-02-12 12:45:00|15014|15010|15014|15010|15016|15011|15012|15010|924
1707742200000|2024-02-12 12:50:00|15016|15014|15015|15011|15022|15020|15015|15010|1840
1707742500000|2024-02-12 12:55:00|15021|15008|15016|15008|15023|15008|15014|15007|4217
1707742800000|2024-02-12 13:00:00|15012|15003|14997|14988|15012|15003|14994|14988|9208
1707743100000|2024-02-12 13:05:00|15003|14985|15008|14995|15009|15004|14997|14985|4917
1707743400000|2024-02-12 13:10:00|15003|14993|15006|14998|15010|15001|14998|14993|1979
1707743700000|2024-02-12 13:15:00|15002|14997|14996|14991|15006|14999|14991|14982|1850
1707744000000|2024-02-12 13:20:00|15002|14992|14991|14982|15006|14995|14991|14982|3830
1707744300000|2024-02-12 13:25:00|14993|14989|14990|14989|14999|14991|14989|14982|6171
1707744600000|2024-02-12 13:30:00|14993|14985|14992|14985|14994|14989|14988|14985|2361
1707744900000|2024-02-12 13:35:00|14990|14990|14984|14982|14990|14990|14984|14982|1517
1707745200000|2024-02-12 13:40:00|14983|14981|14973|14967|14983|14981|14973|14966|4754
1707745500000|2024-02-12 13:45:00|14972|14970|14973|14968|14987|14979|14970|14965|5608
1707745800000|2024-02-12 13:50:00|14982|14967|14978|14970|14983|14970|14970|14967|1560
1707746100000|2024-02-12 13:55:00|14986|14973|14991|14978|14995|14982|14981|14972|1148
1707746400000|2024-02-12 14:00:00|14985|14975|14985|14979|14985|14979|14981|14975|1354
1707746700000|2024-02-12 14:05:00|14987|14982|14990|14980|14990|14983|14983|14979|1485
1707747000000|2024-02-12 14:10:00|14989|14979|14981|14973|14989|14982|14976|14973|1957
1707747300000|2024-02-12 14:15:00|14980|14968|14990|14979|14990|14984|14973|14966|6312
1707747600000|2024-02-12 14:20:00|14995|14986|14990|14985|14995|14989|14988|14981|6433
1707747900000|2024-02-12 14:25:00|14995|14986|14962|14952|15000|14989|14943|14930|67038
1707748200000|2024-02-12 14:30:00|14963|14955|14977|14975|14997|14995|14934|14933|285606
1707748500000|2024-02-12 14:35:00|14978|14974|14979|14978|14996|14995|14962|14959|149151
1707748800000|2024-02-12 14:40:00|14980|14979|14994|14994|15000|14999|14963|14962|178580
1707749100000|2024-02-12 14:45:00|14995|14993|14967|14967|14999|14998|14959|14957|132599
1707749400000|2024-02-12 14:50:00|14968|14968|14953|14952|14979|14978|14943|14942|113430
1707749700000|2024-02-12 14:55:00|14952|14951|14960|14958|14962|14961|14930|14929|105556
1707750000000|2024-02-12 15:00:00|14961|14959|14952|14950|14967|14966|14951|14950|105882
1707750300000|2024-02-12 15:05:00|14951|14949|14930|14928|14951|14950|14916|14915|97002
1707750600000|2024-02-12 15:10:00|14929|14929|14937|14936|14938|14937|14908|14907|89146
1707750900000|2024-02-12 15:15:00|14936|14935|14937|14936|14954|14953|14931|14930|64848
1707751200000|2024-02-12 15:20:00|14936|14935|14925|14923|14940|14939|14924|14923|67894
1707751500000|2024-02-12 15:25:00|14924|14924|14933|14932|14942|14941|14923|14921|68186
1707751800000|2024-02-12 15:30:00|14932|14933|14923|14922|14947|14946|14922|14921|82799
1707752100000|2024-02-12 15:35:00|14922|14921|14920|14919|14928|14927|14912|14911|94183
1707752400000|2024-02-12 15:40:00|14923|14922|14933|14932|14936|14935|14920|14919|113117
1707752700000|2024-02-12 15:45:00|14934|14933|14940|14939|14956|14955|14932|14931|142140
1707753000000|2024-02-12 15:50:00|14939|14938|14957|14956|14960|14959|14933|14932|153031
1707753300000|2024-02-12 15:55:00|14958|14957|14976|14975|14980|14979|14952|14951|86139
1707753600000|2024-02-12 16:00:00|14975|14974|14962|14961|14980|14979|14955|14954|68165
1707753900000|2024-02-12 16:05:00|14963|14962|14961|14960|14968|14967|14956|14955|45194
1707754200000|2024-02-12 16:10:00|14962|14961|14957|14956|14965|14964|14951|14950|52685
1707754500000|2024-02-12 16:15:00|14958|14957|14970|14969|14979|14978|14953|14952|48730
1707754800000|2024-02-12 16:20:00|14971|14970|14987|14986|14988|14987|14968|14967|60489
1707755100000|2024-02-12 16:25:00|14988|14987|14997|14996|14997|14996|14984|14983|42433
1707755400000|2024-02-12 16:30:00|14998|14997|15021|15020|15022|15021|14997|14996|167875
1707755700000|2024-02-12 16:35:00|15022|15021|15008|15007|15022|15021|15006|15005|60474
1707756000000|2024-02-12 16:40:00|15010|15008|15017|15016|15021|15020|15007|15006|78464
1707756300000|2024-02-12 16:45:00|15018|15017|14998|14997|15025|15024|14998|14997|119441
1707756600000|2024-02-12 16:50:00|14999|14999|15023|15022|15024|15023|14999|14999|39049
1707756900000|2024-02-12 16:55:00|15024|15023|15025|15024|15034|15033|15022|15021|62858
1707757200000|2024-02-12 17:00:00|15024|15023|15038|15038|15039|15038|15022|15021|44881
1707757500000|2024-02-12 17:05:00|15039|15037|15039|15038|15045|15044|15032|15031|53236
1707757800000|2024-02-12 17:10:00|15040|15039|15053|15052|15059|15058|15040|15039|73301
1707758100000|2024-02-12 17:15:00|15054|15051|15041|15040|15054|15052|15040|15039|53911
1707758400000|2024-02-12 17:20:00|15042|15041|15007|15006|15044|15043|15002|15001|69529
1707758700000|2024-02-12 17:25:00|15008|15007|14992|14991|15012|15011|14992|14991|61157
1707759000000|2024-02-12 17:30:00|14993|14992|14995|14994|15000|14999|14992|14991|41252
1707759300000|2024-02-12 17:35:00|14996|14995|15002|15001|15008|15007|14995|14994|46079
1707759600000|2024-02-12 17:40:00|15003|15002|14995|14994|15010|15009|14995|14994|26827
1707759900000|2024-02-12 17:45:00|14996|14995|15000|14999|15003|15002|14991|14990|32014
1707760200000|2024-02-12 17:50:00|14999|14998|15000|14999|15006|15005|14995|14994|38098
1707760500000|2024-02-12 17:55:00|15001|15000|15012|15011|15012|15011|15001|15000|47082
1707760800000|2024-02-12 18:00:00|15011|15010|15008|15007|15018|15017|15007|15006|43831
1707761100000|2024-02-12 18:05:00|15009|15008|15009|15008|15014|15013|15000|14999|36650
1707761400000|2024-02-12 18:10:00|15010|15009|15004|15003|15010|15009|15000|14999|55641
1707761700000|2024-02-12 18:15:00|15003|15002|15019|15018|15019|15018|15003|15002|35777
1707762000000|2024-02-12 18:20:00|15018|15017|15000|14999|15019|15018|14996|14995|44298
1707762300000|2024-02-12 18:25:00|14999|14998|14985|14984|15002|15001|14984|14983|40186
1707762600000|2024-02-12 18:30:00|14984|14983|14970|14969|14987|14986|14970|14969|44018
1707762900000|2024-02-12 18:35:00|14969|14968|14964|14963|14978|14977|14954|14953|77573
1707763200000|2024-02-12 18:40:00|14963|14962|14958|14957|14965|14963|14948|14947|65847
1707763500000|2024-02-12 18:45:00|14957|14956|14954|14953|14969|14968|14952|14951|41012
1707763800000|2024-02-12 18:50:00|14953|14952|14966|14965|14968|14967|14950|14949|32928
1707764100000|2024-02-12 18:55:00|14965|14964|14971|14970|14980|14979|14963|14962|36218
1707764400000|2024-02-12 19:00:00|14972|14971|14971|14970|14977|14976|14963|14963|41235
1707764700000|2024-02-12 19:05:00|14972|14971|14973|14972|14977|14976|14964|14963|55123
1707765000000|2024-02-12 19:10:00|14974|14973|14978|14977|14984|14983|14970|14969|56832
1707765300000|2024-02-12 19:15:00|14977|14976|14936|14935|14977|14976|14933|14932|110958
1707765600000|2024-02-12 19:20:00|14935|14934|14956|14955|14957|14956|14930|14929|86761
1707765900000|2024-02-12 19:25:00|14957|14956|14953|14952|14966|14965|14948|14947|41495
1707766200000|2024-02-12 19:30:00|14952|14951|14943|14942|14952|14951|14938|14937|55191
1707766500000|2024-02-12 19:35:00|14942|14941|14935|14934|14942|14941|14927|14926|50233
1707766800000|2024-02-12 19:40:00|14934|14933|14927|14926|14939|14938|14926|14925|43755
1707767100000|2024-02-12 19:45:00|14926|14925|14916|14915|14926|14925|14914|14913|35522
1707767400000|2024-02-12 19:50:00|14915|14914|14899|14898|14916|14915|14895|14894|106647
1707767700000|2024-02-12 19:55:00|14898|14897|14888|14887|14898|14897|14880|14879|66471
1707768000000|2024-02-12 20:00:00|14887|14886|14895|14894|14899|14898|14882|14881|57663
1707768300000|2024-02-12 20:05:00|14896|14895|14905|14904|14907|14906|14894|14893|63987
1707768600000|2024-02-12 20:10:00|14904|14903|14912|14911|14917|14916|14904|14903|64152
1707768900000|2024-02-12 20:15:00|14911|14910|14913|14912|14920|14919|14907|14906|55019
1707769200000|2024-02-12 20:20:00|14914|14913|14909|14908|14919|14918|14909|14908|39182
1707769500000|2024-02-12 20:25:00|14910|14909|14915|14914|14919|14918|14908|14907|56989
1707769800000|2024-02-12 20:30:00|14916|14915|14920|14919|14923|14921|14910|14909|56277
1707770100000|2024-02-12 20:35:00|14919|14918|14911|14910|14925|14924|14909|14908|79987
1707770400000|2024-02-12 20:40:00|14910|14909|14909|14908|14915|14914|14901|14900|92469
1707770700000|2024-02-12 20:45:00|14910|14909|14900|14899|14916|14915|14899|14898|106363
1707771000000|2024-02-12 20:50:00|14901|14900|14881|14880|14917|14916|14871|14870|304183
1707771300000|2024-02-12 20:55:00|14880|14879|14879|14877|14884|14882|14862|14861|730502
1707771600000|2024-02-12 21:00:00|14877|14876|14867|14861|14884|14876|14866|14856|1907641
1707771900000|2024-02-12 21:05:00|14863|14860|14868|14859|14868|14860|14860|14855|658
1707772200000|2024-02-12 21:10:00|14861|14860|14856|14853|14862|14860|14853|14850|1237
1707772500000|2024-02-12 21:15:00|14854||14854||14854||14854||113
1707772800000|2024-02-12 21:20:00|14856|14854|14855|14852|14856|14854|14855|14852|1040
1707773100000|2024-02-12 21:25:00|14854|14853|14854|14852|14854|14853|14854|14852|123
1707773400000|2024-02-12 21:30:00|14853|14850|14851|14847|14855|14852|14851|14847|675
1707773700000|2024-02-12 21:35:00|14850|14849|14851|14847|14851|14850|14850|14847|334
1707774000000|2024-02-12 21:40:00|14849|14838|14847|14840|14849|14847|14844|14828|270
1707774300000|2024-02-12 21:45:00|14846|14842|14849|14846|14849|14846|14846|14842|449
1707774600000|2024-02-12 21:50:00|14852|14847|14855|14855|14872|14855|14852|14847|3223
1707774900000|2024-02-12 21:55:00|14868|14865|14872|14865|14872|14865|14866|14865|182
1707775200000|2024-02-12 22:00:00|14866||14870||14872||14866||2247
1707775500000|2024-02-12 22:05:00|||||||||39
1707775800000|2024-02-12 22:10:00|14867|14866|14867|14855|14870|14866|14866|14855|966
1707776100000|2024-02-12 22:15:00|14865|14847|14855|14849|14865|14849|14855|14847|859
1707776400000|2024-02-12 22:20:00|14864|14853|14855|14853|14864|14853|14855|14853|108
1707776700000|2024-02-12 22:25:00|14863|14854|14868|14856|14868|14857|14857|14853|674
1707777000000|2024-02-12 22:30:00|14860||14868||14868||14860||133
1707777300000|2024-02-12 22:35:00|14865||14864||14867||14864||50
1707777600000|2024-02-12 22:40:00|||||||||103
1707777900000|2024-02-12 22:45:00|||||||||3
1707778200000|2024-02-12 22:50:00|14861||14862||14862||14860||23
1707778500000|2024-02-12 22:55:00|14860|14857|14862|14856|14862|14857|14860|14856|179
1707778800000|2024-02-12 23:00:00|14867||14865||14867||14865||706
1707779100000|2024-02-12 23:05:00|14860|14855|14860|14851|14860|14855|14860|14851|530
1707779400000|2024-02-12 23:10:00|||||||||1
1707779700000|2024-02-12 23:15:00|||||||||461
1707780000000|2024-02-12 23:20:00|||||||||109
1707780300000|2024-02-12 23:25:00|14855|14850|14852|14845|14855|14850|14851|14845|175
1707780600000|2024-02-12 23:30:00|14855|14844|14855|14844|14855|14844|14855|14844|241
1707780900000|2024-02-12 23:35:00|14854||14855||14855||14854||341
1707781200000|2024-02-12 23:40:00|14850|14845|14855|14845|14855|14845|14850|14845|268
1707781500000|2024-02-12 23:45:00|14861||14861||14861||14861||107
1707781800000|2024-02-12 23:50:00|14872|14860|14872|14845|14873|14872|14872|14845|1613
1707782100000|2024-02-12 23:55:00|14870|14860|14872|14860|14872|14868|14870|14860|472
1707782400000|2024-02-13 00:00:00|14873|14852|14858|14845|14873|14860|14858|14845|425
1707782700000|2024-02-13 00:05:00|14864||14860||14864||14856||46
1707783000000|2024-02-13 00:10:00|||||||||127
1707783300000|2024-02-13 00:15:00|||||||||42
1707783600000|2024-02-13 00:20:00|||||||||11
1707783900000|2024-02-13 00:25:00|14864|14846|14864|14846|14864|14846|14864|14846|110
1707784200000|2024-02-13 00:30:00|14857|14851|14864|14851|14864|14851|14857|14851|312
1707784500000|2024-02-13 00:35:00|||||||||62
1707784800000|2024-02-13 00:40:00|14863||14863||14863||14863||229
1707785100000|2024-02-13 00:45:00|14857|14856|14847|14846|14860|14856|14847|14846|601
1707785400000|2024-02-13 00:50:00|14860|14845|14863|14844|14863|14845|14860|14844|344
1707815100000|2024-02-13 09:05:00|14833|14824|14816|14807|14833|14827|14816|14807|1069
1707815400000|2024-02-13 09:10:00|14827|14801|14800|14787|14827|14801|14788|14766|1768
1707815700000|2024-02-13 09:15:00|14797|14788|14810|14800|14827|14803|14797|14788|854
1707816000000|2024-02-13 09:20:00|14818|14801|14809|14800|14827|14806|14804|14800|766
1707816300000|2024-02-13 09:25:00|14808|14801|14814|14800|14834|14810|14803|14795|2649
1707816600000|2024-02-13 09:30:00|14807|14796|14791|14780|14817|14801|14791|14779|1812
1707816900000|2024-02-13 09:35:00|14795|14783|14789|14777|14800|14785|14782|14768|459
1707817200000|2024-02-13 09:40:00|14794|14779|14800|14791|14812|14792|14782|14777|1460
1707817500000|2024-02-13 09:45:00|14810|14778|14782|14776|14810|14791|14777|14765|2959
1707817800000|2024-02-13 09:50:00|14796|14779|14786|14781|14796|14793|14785|14770|2646
1707818100000|2024-02-13 09:55:00|14785|14782|14779|14767|14796|14782|14776|14759|451
1707818400000|2024-02-13 10:00:00|14780|14777|14787|14777|14796|14778|14775|14761|703
1707818700000|2024-02-13 10:05:00|14796|14778|14788|14775|14796|14780|14780|14764|1088
1707819000000|2024-02-13 10:10:00|14790|14774|14781|14773|14790|14777|14779|14767|37
1707819300000|2024-02-13 10:15:00|14782|14772|14772|14766|14783|14774|14772|14756|230
1707819600000|2024-02-13 10:20:00|14773|14758|14772|14765|14781|14771|14771|14756|416
1707819900000|2024-02-13 10:25:00|14771|14764|14766|14752|14773|14765|14755|14747|2587
1707820200000|2024-02-13 10:30:00|14755|14751|14773|14764|14773|14764|14755|14751|619
1707820500000|2024-02-13 10:35:00|14771|14761|14772|14757|14783|14772|14771|14757|434
1707820800000|2024-02-13 10:40:00|14781|14755|14777|14769|14783|14769|14771|14754|319
1707821100000|2024-02-13 10:45:00|14778|14770|14773|14763|14782|14770|14767|14757|283
1707821400000|2024-02-13 10:50:00|14774|14760|14752|14749|14775|14763|14752|14744|1379
1707821700000|2024-02-13 10:55:00|14751|14748|14758|14751|14758|14752|14751|14743|634
1707822000000|2024-02-13 11:00:00|14757|14752|14759|14752|14776|14760|14753|14748|1688
1707822300000|2024-02-13 11:05:00|14757|14749|14753|14744|14765|14750|14752|14739|1173
1707822600000|2024-02-13 11:10:00|14752|14743|14745|14738|14755|14743|14740|14732|628
1707822900000|2024-02-13 11:15:00|14747|14740|14773|14757|14776|14758|14745|14739|1184
1707823200000|2024-02-13 11:20:00|14765|14758|14763|14754|14779|14766|14762|14753|1403
1707823500000|2024-02-13 11:25:00|14762|14753|14754|14744|14773|14761|14750|14741|1108
1707823800000|2024-02-13 11:30:00|14753|14743|14747|14732|14768|14749|14736|14732|433
1707824100000|2024-02-13 11:35:00|14739|14730|14735|14724|14748|14730|14729|14721|1838
1707824400000|2024-02-13 11:40:00|14736|14726|14734|14719|14736|14728|14722|14719|562
1707824700000|2024-02-13 11:45:00|14727|14716|14713|14705|14732|14716|14704|14700|6730
1707825000000|2024-02-13 11:50:00|14724|14703|14711|14701|14725|14709|14709|14701|628
1707825300000|2024-02-13 11:55:00|14710|14703|14719|14709|14720|14711|14701|14701|1734
1707825600000|2024-02-13 12:00:00|14720|14714|14718|14711|14762|14760|14714|14705|13785
1707825900000|2024-02-13 12:05:00|14724|14710|14721|14702|14730|14715|14709|14700|3558
1707826200000|2024-02-13 12:10:00|14723|14703|14716|14705|14731|14720|14711|14703|5299
1707826500000|2024-02-13 12:15:00|14726|14708|14724|14715|14740|14715|14717|14705|351
1707826800000|2024-02-13 12:20:00|14725|14718|14731|14719|14734|14719|14724|14718|113
1707827100000|2024-02-13 12:25:00|14735|14720|14727|14715|14738|14722|14715|14705|2341
1707827400000|2024-02-13 12:30:00|14734|14714|14740|14728|14744|14737|14728|14709|1464
1707827700000|2024-02-13 12:35:00|14739|14721|14739|14732|14741|14732|14732|14720|1322
1707828000000|2024-02-13 12:40:00|14740|14734|14740|14733|14741|14736|14735|14722|484
1707828300000|2024-02-13 12:45:00|14745|14734|14730|14723|14746|14735|14730|14718|511
1707828600000|2024-02-13 12:50:00|14728|14718|14730|14723|14730|14726|14721|14715|1306
1707828900000|2024-02-13 12:55:00|14737|14724|14748|14737|14750|14740|14737|14723|1069
1707829200000|2024-02-13 13:00:00|14743|14736|14742|14733|14751|14736|14735|14733|1434
1707829500000|2024-02-13 13:05:00|14746|14738|14740|14737|14746|14739|14740|14733|3376
1707829800000|2024-02-13 13:10:00|14742|14740|14734|14723|14750|14749|14729|14723|5935
1707830100000|2024-02-13 13:15:00|14736|14724|14728|14724|14736|14726|14726|14723|2618
1707830400000|2024-02-13 13:20:00|14730|14726|14738|14731|14739|14733|14729|14726|3470
1707830700000|2024-02-13 13:25:00|14737|14730|14750|14725|14750|14738|14737|14725|2364
1707831000000|2024-02-13 13:30:00|14746|14735|14612|14600|14750|14738|14580|14564|41020
1707831300000|2024-02-13 13:35:00|14613|14586|14599|14575|14619|14601|14570|14568|30214
1707831600000|2024-02-13 13:40:00|14592|14579|14573|14570|14610|14598|14566|14560|17059
1707831900000|2024-02-13 13:45:00|14576|14571|14543|14530|14595|14586|14543|14529|19248
1707832200000|2024-02-13 13:50:00|14542|14531|14539|14535|14558|14554|14531|14526|17986
1707832500000|2024-02-13 13:55:00|14537|14533|14549|14545|14555|14546|14528|14526|23693
1707832800000|2024-02-13 14:00:00|14547|14544|14540|14526|14547|14544|14529|14526|12881
1707833100000|2024-02-13 14:05:00|14530|14533|14540|14530|14540|14535|14530|14526|6733
1707833400000|2024-02-13 14:10:00|14538|14529|14537|14532|14551|14546|14530|14526|11868
1707833700000|2024-02-13 14:15:00|14538|14531|14544|14537|14545|14537|14530|14528|5943
1707834000000|2024-02-13 14:20:00|14540|14535|14498|14493|14550|14541|14492|14486|22364
1707834300000|2024-02-13 14:25:00|14500|14495|14620|14611|14620|14611|14500|14495|36162
1707834600000|2024-02-13 14:30:00|14621|14600|14590|14588|14647|14645|14547|14543|336280
1707834900000|2024-02-13 14:35:00|14588|14587|14618|14617|14629|14628|14582|14580|211328
1707835200000|2024-02-13 14:40:00|14619|14618|14623|14622|14639|14638|14585|14585|202284
1707835500000|2024-02-13 14:45:00|14625|14624|14660|14659|14681|14680|14624|14622|176943
1707835800000|2024-02-13 14:50:00|14659|14658|14716|14715|14719|14717|14646|14645|141497
1707836100000|2024-02-13 14:55:00|14717|14714|14729|14728|14745|14744|14693|14692|96221
1707836400000|2024-02-13 15:00:00|14730|14729|14651|14649|14736|14734|14646|14645|135636
1707836700000|2024-02-13 15:05:00|14652|14650|14641|14640|14667|14665|14628|14627|111808
1707837000000|2024-02-13 15:10:00|14642|14641|14653|14651|14659|14658|14639|14638|72666
1707837300000|2024-02-13 15:15:00|14654|14652|14670|14669|14674|14673|14624|14623|82231
1707837600000|2024-02-13 15:20:00|14669|14668|14732|14731|14741|14740|14668|14667|120471
1707837900000|2024-02-13 15:25:00|14731|14732|14760|14759|14760|14759|14721|14720|103020
1707838200000|2024-02-13 15:30:00|14761|14760|14782|14780|14785|14785|14749|14749|134657
1707838500000|2024-02-13 15:35:00|14781|14781|14802|14801|14804|14803|14776|14775|94770
1707838800000|2024-02-13 15:40:00|14801|14800|14789|14788|14802|14801|14784|14783|83994
1707839100000|2024-02-13 15:45:00|14788|14787|14784|14782|14799|14798|14778|14777|80019
1707839400000|2024-02-13 15:50:00|14782|14781|14763|14762|14791|14790|14755|14754|89794
1707839700000|2024-02-13 15:55:00|14762|14761|14742|14741|14768|14766|14738|14737|75268
1707840000000|2024-02-13 16:00:00|14743|14742|14770|14769|14773|14772|14742|14741|61206
1707840300000|2024-02-13 16:05:00|14771|14770|14774|14773|14783|14782|14759|14758|94307
1707840600000|2024-02-13 16:10:00|14773|14771|14752|14751|14777|14776|14751|14750|52396
1707840900000|2024-02-13 16:15:00|14751|14750|14731|14730|14756|14755|14724|14723|80735
1707841200000|2024-02-13 16:20:00|14732|14731|14722|14721|14737|14736|14717|14717|40036
1707841500000|2024-02-13 16:25:00|14723|14722|14727|14726|14734|14733|14718|14717|39931
1707841800000|2024-02-13 16:30:00|14726|14725|14716|14715|14733|14732|14711|14710|59187
1707842100000|2024-02-13 16:35:00|14715|14714|14729|14728|14734|14733|14713|14712|46350
1707842400000|2024-02-13 16:40:00|14731|14729|14710|14709|14731|14730|14704|14703|49857
1707842700000|2024-02-13 16:45:00|14709|14708|14705|14704|14715|14714|14701|14700|29215
1707843000000|2024-02-13 16:50:00|14706|14705|14680|14679|14710|14709|14673|14672|74337
1707843300000|2024-02-13 16:55:00|14681|14680|14673|14672|14683|14682|14666|14665|67332
1707843600000|2024-02-13 17:00:00|14672|14671|14677|14676|14683|14682|14669|14668|49377
1707843900000|2024-02-13 17:05:00|14676|14675|14670|14669|14681|14680|14661|14660|46432
1707844200000|2024-02-13 17:10:00|14671|14670|14675|14674|14676|14675|14667|14666|42484
1707844500000|2024-02-13 17:15:00|14676|14675|14695|14694|14699|14698|14675|14673|54903
1707844800000|2024-02-13 17:20:00|14694|14693|14676|14675|14696|14695|14676|14675|44912
1707845100000|2024-02-13 17:25:00|14675|14674|14650|14649|14675|14675|14644|14643|62779
1707845400000|2024-02-13 17:30:00|14649|14648|14688|14687|14688|14687|14649|14648|77838
1707845700000|2024-02-13 17:35:00|14687|14686|14681|14680|14694|14692|14677|14676|51943
1707846000000|2024-02-13 17:40:00|14682|14681|14676|14675|14689|14688|14675|14674|37353
1707846300000|2024-02-13 17:45:00|14677|14676|14656|14655|14680|14679|14655|14654|52329
1707846600000|2024-02-13 17:50:00|14655|14654|14646|14645|14665|14664|14643|14642|55764
1707846900000|2024-02-13 17:55:00|14647|14646|14643|14642|14649|14648|14635|14634|66348
1707847200000|2024-02-13 18:00:00|14642|14641|14649|14648|14652|14651|14637|14636|50429
1707847500000|2024-02-13 18:05:00|14648|14647|14655|14654|14655|14654|14642|14641|37634
1707847800000|2024-02-13 18:10:00|14654|14653|14654|14653|14656|14655|14640|14639|62009
1707848100000|2024-02-13 18:15:00|14653|14652|14636|14635|14661|14660|14633|14632|46973
1707848400000|2024-02-13 18:20:00|14635|14634|14629|14628|14635|14634|14623|14622|55700
1707848700000|2024-02-13 18:25:00|14628|14627|14627|14626|14635|14634|14619|14618|46540
1707849000000|2024-02-13 18:30:00|14626|14625|14628|14627|14634|14633|14618|14617|43074
1707849300000|2024-02-13 18:35:00|14630|14629|14635|14634|14636|14635|14624|14623|50044
1707849600000|2024-02-13 18:40:00|14634|14633|14631|14630|14638|14636|14628|14627|35746
1707849900000|2024-02-13 18:45:00|14630|14629|14626|14625|14637|14637|14623|14622|57172
1707850200000|2024-02-13 18:50:00|14625|14624|14607|14606|14630|14629|14607|14606|56675
1707850500000|2024-02-13 18:55:00|14608|14607|14613|14612|14616|14615|14606|14605|54558
1707850800000|2024-02-13 19:00:00|14612|14611|14591|14590|14616|14615|14591|14590|60860
1707851100000|2024-02-13 19:05:00|14592|14589|14586|14585|14592|14590|14578|14577|41567
1707851400000|2024-02-13 19:10:00|14585|14584|14560|14560|14585|14584|14558|14557|79260
1707851700000|2024-02-13 19:15:00|14561|14558|14573|14572|14582|14581|14557|14556|55920
1707852000000|2024-02-13 19:20:00|14574|14573|14587|14586|14589|14588|14573|14572|78309
1707852300000|2024-02-13 19:25:00|14588|14587|14600|14599|14606|14605|14576|14575|86482
1707852600000|2024-02-13 19:30:00|14599|14598|14610|14609|14614|14613|14595|14594|38702
1707852900000|2024-02-13 19:35:00|14609|14608|14617|14616|14623|14622|14604|14603|71340
1707853200000|2024-02-13 19:40:00|14618|14617|14615|14614|14625|14624|14614|14613|40290
1707853500000|2024-02-13 19:45:00|14614|14613|14572|14571|14619|14618|14571|14570|68373
1707853800000|2024-02-13 19:50:00|14573|14572|14545|14544|14575|14574|14542|14541|81283
1707854100000|2024-02-13 19:55:00|14544|14543|14539|14538|14555|14554|14534|14533|55778
1707854400000|2024-02-13 20:00:00|14540|14537|14542|14541|14553|14552|14537|14536|56555
1707854700000|2024-02-13 20:05:00|14541|14540|14542|14541|14560|14559|14540|14539|68367
1707855000000|2024-02-13 20:10:00|14541|14540|14534|14533|14551|14550|14532|14531|69801
1707855300000|2024-02-13 20:15:00|14533|14532|14520|14519|14535|14534|14512|14511|76044
1707855600000|2024-02-13 20:20:00|14519|14518|14520|14519|14529|14528|14513|14513|102580
1707855900000|2024-02-13 20:25:00|14522|14521|14550|14549|14551|14550|14521|14520|113031
1707856200000|2024-02-13 20:30:00|14551|14550|14565|14564|14565|14564|14536|14535|123947
1707856500000|2024-02-13 20:35:00|14564|14563|14560|14559|14570|14568|14553|14552|114224
1707856800000|2024-02-13 20:40:00|14559|14558|14588|14587|14593|14592|14558|14557|125742
1707857100000|2024-02-13 20:45:00|14589|14588|14598|14597|14614|14613|14588|14587|175072
1707857400000|2024-02-13 20:50:00|14600|14598|14609|14608|14609|14608|14581|14580|246075
1707857700000|2024-02-13 20:55:00|14605|14603|14642|14641|14649|14648|14603|14602|722397
1707858000000|2024-02-13 21:00:00|14643|14624|14648|14639|14649|14640|14639|14621|1905469
1707858300000|2024-02-13 21:05:00|14645|14643|14642|14639|14647|14643|14642|14638|2114
1707858600000|2024-02-13 21:10:00|14643|14640|14649|14646|14649|14646|14643|14640|514
1707858900000|2024-02-13 21:15:00|14650|14645|14650|14645|14650|14645|14649|14645|1287
1707859200000|2024-02-13 21:20:00||14647||14647||14647||14647|135
1707859500000|2024-02-13 21:25:00|14651|14649|14656|14652|14658|14652|14651|14649|377
1707859800000|2024-02-13 21:30:00|14652|14651|14658|14653|14658|14653|14652|14651|1693
1707860100000|2024-02-13 21:35:00|14669|14656|14663|14660|14669|14661|14661|14656|2571
1707860400000|2024-02-13 21:40:00|14662||14662||14663||14662||775
1707860700000|2024-02-13 21:45:00|14663|14657|14663|14653|14667|14662|14653|14647|5579
1707861000000|2024-02-13 21:50:00|14659|14652|14657|14654|14659|14654|14656|14652|1160
1707861300000|2024-02-13 21:55:00|14656|14652|14656|14652|14656|14652|14656|14652|487
1707861600000|2024-02-13 22:00:00|14653|14653|14657|14654|14657|14654|14653|14653|335
1707861900000|2024-02-13 22:05:00|14654|14652|14654|14647|14654|14652|14651|14647|348
1707862200000|2024-02-13 22:10:00|14653|14650|14653|14648|14653|14650|14653|14648|115
1707862500000|2024-02-13 22:15:00|||||||||64
1707862800000|2024-02-13 22:20:00|14652|14650|14653|14650|14653|14650|14652|14650|54
1707863100000|2024-02-13 22:25:00|14659|14653|14656|14653|14659|14653|14656|14653|304
1707863400000|2024-02-13 22:30:00|14659|14655|14667|14655|14667|14655|14659|14655|255
1707863700000|2024-02-13 22:35:00|||||||||80
1707864000000|2024-02-13 22:40:00|||||||||403
1707864300000|2024-02-13 22:45:00|||||||||35
1707864600000|2024-02-13 22:50:00|14660||14660||14660||14660||200
1707865200000|2024-02-13 23:00:00|14655|14653|14660|14653|14660|14653|14655|14653|496
1707865500000|2024-02-13 23:05:00|14657|14650|14655|14650|14657|14650|14655|14650|254
1707865800000|2024-02-13 23:10:00|14660|14654|14660|14654|14660|14654|14660|14654|202
1707866100000|2024-02-13 23:15:00|14654|14653|14660|14654|14660|14654|14654|14650|1926
1707866400000|2024-02-13 23:20:00|14669|14650|14669|14653|14669|14654|14669|14650|951
1707866700000|2024-02-13 23:25:00|14668|14655|14668|14655|14668|14655|14668|14655|100
1707867000000|2024-02-13 23:30:00|14666||14664||14668||14661||131
1707867600000|2024-02-13 23:40:00|14650|14647|14663|14647|14664|14647|14646|14645|2730
1707867900000|2024-02-13 23:45:00|14662|14648|14660|14649|14662|14649|14660|14648|6
1707868200000|2024-02-13 23:50:00|14657|14647|14657|14646|14657|14647|14645|14643|2492
1707868500000|2024-02-13 23:55:00|||||||||1
1707868800000|2024-02-14 00:00:00|14656|14644|14656|14644|14656|14647|14656|14644|286
1707869100000|2024-02-14 00:05:00|||||||||52
1707869400000|2024-02-14 00:10:00|14654||14656||14656||14654||109
1707869700000|2024-02-14 00:15:00|14653|14645|14656|14645|14656|14645|14653|14645|177
1707870000000|2024-02-14 00:20:00|14655|14644|14653|14643|14656|14644|14653|14643|937
1707870300000|2024-02-14 00:25:00|14652|14642|14644|14640|14652|14642|14644|14640|653
1707870600000|2024-02-14 00:30:00||14642||14641||14642||14640|525
1707870900000|2024-02-14 00:35:00||14638||14638||14642||14638|353
1707871200000|2024-02-14 00:40:00|||||||||169
1707871500000|2024-02-14 00:45:00|14645|14639|14649|14647|14649|14647|14645|14639|1793
1707871800000|2024-02-14 00:50:00|14650|14645|14650|14645|14650|14648|14647|14645|2134
1707901500000|2024-02-14 09:05:00|14707|14692|14715|14709|14725|14715|14705|14687|757
1707901800000|2024-02-14 09:10:00|14714|14700|14720|14709|14725|14721|14714|14700|798
1707902100000|2024-02-14 09:15:00|14722|14708|14749|14736|14750|14742|14721|14700|3135
1707902400000|2024-02-14 09:20:00|14748|14730|14724|14706|14752|14730|14724|14706|2071
1707902700000|2024-02-14 09:25:00|14726|14713|14713|14705|14727|14713|14709|14700|364
1707903000000|2024-02-14 09:30:00|14712|14704|14713|14704|14719|14708|14706|14704|586
1707903300000|2024-02-14 09:35:00|14714|14706|14724|14716|14754|14721|14711|14704|820
1707903600000|2024-02-14 09:40:00|14723|14717|14731|14715|14734|14722|14717|14715|538
1707903900000|2024-02-14 09:45:00|14732|14716|14736|14720|14742|14729|14725|14715|448
1707904200000|2024-02-14 09:50:00|14737|14728|14744|14735|14754|14737|14730|14719|931
1707904500000|2024-02-14 09:55:00|14745|14734|14753|14740|14754|14742|14741|14733|130
1707904800000|2024-02-14 10:00:00|14749|14739|14744|14734|14754|14745|14742|14734|822
1707905100000|2024-02-14 10:05:00|14743|14733|14738|14728|14749|14733|14735|14724|978
1707905400000|2024-02-14 10:10:00|14739|14729|14737|14731|14747|14737|14737|14719|278
1707905700000|2024-02-14 10:15:00|14745|14733|14753|14747|14754|14751|14745|14733|7136
1707906000000|2024-02-14 10:20:00|14754|14745|14752|14744|14754|14748|14752|14741|600
1707906300000|2024-02-14 10:25:00|14754|14740|14741|14731|14754|14744|14741|14715|4157
1707906600000|2024-02-14 10:30:00|14740|14725|14738|14728|14747|14732|14734|14725|435
1707906900000|2024-02-14 10:35:00|14740|14729|14744|14735|14754|14739|14738|14729|1628
1707907200000|2024-02-14 10:40:00|14745|14732|14740|14723|14751|14733|14735|14721|582
1707907500000|2024-02-14 10:45:00|14739|14731|14739|14728|14747|14736|14737|14724|545
1707907800000|2024-02-14 10:50:00|14737|14724|14740|14732|14749|14734|14737|14724|226
1707908100000|2024-02-14 10:55:00|14741|14733|14738|14732|14750|14736|14736|14730|520
1707908400000|2024-02-14 11:00:00|14736|14730|14732|14726|14742|14732|14729|14717|2604
1707908700000|2024-02-14 11:05:00|14737|14725|14732|14728|14741|14728|14729|14721|760
1707909000000|2024-02-14 11:10:00|14730|14720|14741|14733|14747|14733|14729|14720|852
1707909300000|2024-02-14 11:15:00|14739|14735|14741|14733|14750|14740|14739|14733|524
1707909600000|2024-02-14 11:20:00|14739|14734|14739|14733|14739|14736|14738|14733|98
1707909900000|2024-02-14 11:25:00|14738|14734|14740|14735|14752|14739|14738|14733|883
1707910200000|2024-02-14 11:30:00|14746|14736|14739|14733|14749|14736|14739|14733|235
1707910500000|2024-02-14 11:35:00|14737|14729|14737|14727|14737|14729|14727|14725|1590
1707910800000|2024-02-14 11:40:00|14734|14725|14734|14727|14747|14727|14728|14725|354
1707911100000|2024-02-14 11:45:00|14735|14731|14739|14730|14751|14740|14730|14727|2449
1707911400000|2024-02-14 11:50:00|14749|14729|14743|14729|14749|14740|14741|14729|209
1707911700000|2024-02-14 11:55:00|14751|14734|14757|14750|14757|14751|14749|14729|919
1707912000000|2024-02-14 12:00:00|14754|14746|14771|14765|14776|14765|14747|14742|8083
1707912300000|2024-02-14 12:05:00|14775|14767|14790|14773|14790|14778|14772|14765|3769
1707912600000|2024-02-14 12:10:00|14780|14774|14782|14774|14790|14780|14775|14772|2781
1707912900000|2024-02-14 12:15:00|14780|14775|14781|14776|14790|14780|14775|14763|3668
1707913200000|2024-02-14 12:20:00|14783|14778|14784|14774|14790|14784|14778|14769|5680
1707913500000|2024-02-14 12:25:00|14781|14772|14776|14769|14781|14774|14776|14769|379
1707913800000|2024-02-14 12:30:00|14773|14770|14766|14760|14778|14770|14766|14760|832
1707914100000|2024-02-14 12:35:00|14769|14761|14769|14765|14778|14767|14766|14761|1842
1707914400000|2024-02-14 12:40:00|14770|14766|14775|14768|14775|14771|14766|14765|975
1707914700000|2024-02-14 12:45:00|14774|14765|14779|14775|14780|14775|14770|14765|788
1707915000000|2024-02-14 12:50:00|14780|14772|14773|14765|14781|14772|14770|14765|6979
1707915300000|2024-02-14 12:55:00|14768|14761|14761|14754|14776|14761|14758|14750|9362
1707915600000|2024-02-14 13:00:00|14760|14756|14763|14751|14775|14756|14757|14731|1833
1707915900000|2024-02-14 13:05:00|14769|14755|14767|14759|14769|14765|14765|14752|1211
1707916200000|2024-02-14 13:10:00|14766|14756|14774|14768|14778|14768|14763|14756|987
1707916500000|2024-02-14 13:15:00|14773|14766|14758|14748|14776|14766|14756|14748|2762
1707916800000|2024-02-14 13:20:00|14757|14747|14754|14746|14757|14750|14753|14740|597
1707917100000|2024-02-14 13:25:00|14753|14744|14755|14743|14755|14747|14741|14729|2353
1707917400000|2024-02-14 13:30:00|14751|14745|14755|14750|14755|14751|14751|14744|153
1707917700000|2024-02-14 13:35:00|14754|14749|14739|14729|14755|14750|14733|14729|6035
1707918000000|2024-02-14 13:40:00|14744|14736|14748|14743|14764|14751|14738|14726|8258
1707918300000|2024-02-14 13:45:00|14752|14744|14743|14734|14760|14752|14741|14731|2072
1707918600000|2024-02-14 13:50:00|14742|14733|14739|14731|14747|14735|14735|14729|1283
1707918900000|2024-02-14 13:55:00|14734|14729|14741|14729|14745|14730|14733|14728|1411
1707919200000|2024-02-14 14:00:00|14740|14731|14735|14721|14742|14731|14725|14721|6298
1707919500000|2024-02-14 14:05:00|14736|14724|14736|14727|14743|14730|14728|14723|1248
1707919800000|2024-02-14 14:10:00|14739|14730|14734|14727|14739|14731|14734|14724|1110
1707920100000|2024-02-14 14:15:00|14733|14721|14732|14721|14740|14726|14728|14720|1049
1707920400000|2024-02-14 14:20:00|14737|14722|14736|14731|14739|14731|14727|14721|1535
1707920700000|2024-02-14 14:25:00|14740|14734|14753|14734|14770|14760|14739|14720|26526
1707921000000|2024-02-14 14:30:00|14745|14731|14717|14713|14784|14781|14699|14696|215858
1707921300000|2024-02-14 14:35:00|14718|14714|14655|14652|14730|14728|14633|14631|195798
1707921600000|2024-02-14 14:40:00|14656|14653|14700|14699|14715|14714|14645|14644|188827
1707921900000|2024-02-14 14:45:00|14699|14698|14702|14700|14715|14714|14691|14690|91768
1707922200000|2024-02-14 14:50:00|14705|14701|14687|14685|14705|14703|14668|14667|95653
1707922500000|2024-02-14 14:55:00|14686|14684|14703|14701|14704|14703|14664|14663|89707
1707922800000|2024-02-14 15:00:00|14704|14702|14675|14673|14725|14723|14671|14670|163295
1707923100000|2024-02-14 15:05:00|14674|14672|14673|14672|14700|14698|14660|14659|85070
1707923400000|2024-02-14 15:10:00|14674|14673|14672|14670|14684|14682|14654|14653|66988
1707923700000|2024-02-14 15:15:00|14673|14671|14704|14703|14709|14708|14659|14658|74310
1707924000000|2024-02-14 15:20:00|14703|14702|14696|14695|14706|14705|14689|14688|84463
1707924300000|2024-02-14 15:25:00|14695|14694|14678|14677|14704|14703|14672|14671|78892
1707924600000|2024-02-14 15:30:00|14679|14678|14683|14682|14685|14684|14668|14667|100735
1707924900000|2024-02-14 15:35:00|14682|14681|14689|14688|14705|14704|14674|14673|111918
1707925200000|2024-02-14 15:40:00|14691|14690|14681|14680|14698|14697|14678|14677|68952
1707925500000|2024-02-14 15:45:00|14680|14679|14685|14684|14695|14694|14675|14674|58844
1707925800000|2024-02-14 15:50:00|14686|14685|14647|14646|14689|14688|14644|14643|75868
1707926100000|2024-02-14 15:55:00|14646|14645|14618|14617|14656|14655|14617|14616|67448
1707926400000|2024-02-14 16:00:00|14619|14618|14617|14616|14624|14623|14602|14601|121312
1707926700000|2024-02-14 16:05:00|14618|14617|14614|14613|14626|14625|14610|14609|88883
1707927000000|2024-02-14 16:10:00|14615|14614|14622|14621|14640|14639|14615|14614|51446
1707927300000|2024-02-14 16:15:00|14621|14620|14618|14617|14626|14624|14610|14609|49437
1707927600000|2024-02-14 16:20:00|14617|14616|14636|14635|14637|14636|14601|14600|79374
1707927900000|2024-02-14 16:25:00|14637|14636|14647|14646|14650|14649|14633|14632|53513
1707928200000|2024-02-14 16:30:00|14649|14647|14629|14629|14650|14649|14629|14629|39897
1707928500000|2024-02-14 16:35:00|14628|14628|14630|14629|14633|14632|14618|14617|43771
1707928800000|2024-02-14 16:40:00|14629|14628|14589|14588|14636|14635|14588|14587|88099
1707929100000|2024-02-14 16:45:00|14590|14587|14606|14605|14612|14612|14584|14583|54926
1707929400000|2024-02-14 16:50:00|14607|14606|14603|14602|14612|14611|14598|14597|49258
1707929700000|2024-02-14 16:55:00|14602|14603|14583|14582|14610|14609|14580|14580|72176
1707930000000|2024-02-14 17:00:00|14584|14583|14566|14565|14587|14586|14557|14557|93325
1707930300000|2024-02-14 17:05:00|14565|14564|14580|14579|14586|14585|14556|14555|62409
1707930600000|2024-02-14 17:10:00|14581|14580|14592|14591|14600|14599|14581|14580|49292
1707930900000|2024-02-14 17:15:00|14591|14590|14591|14590|14603|14602|14589|14588|64990
1707931200000|2024-02-14 17:20:00|14592|14591|14595|14594|14601|14600|14584|14583|45911
1707931500000|2024-02-14 17:25:00|14594|14595|14621|14620|14622|14621|14594|14594|58372
1707931800000|2024-02-14 17:30:00|14622|14621|14647|14646|14648|14647|14620|14619|95232
1707932100000|2024-02-14 17:35:00|14646|14645|14639|14638|14650|14649|14636|14635|65506
1707932400000|2024-02-14 17:40:00|14640|14639|14642|14641|14649|14648|14632|14631|112098
1707932700000|2024-02-14 17:45:00|14643|14642|14638|14637|14647|14646|14634|14633|23564
1707933000000|2024-02-14 17:50:00|14637|14636|14630|14629|14639|14637|14629|14628|29594
1707933300000|2024-02-14 17:55:00|14631|14630|14624|14623|14637|14636|14623|14622|41154
1707933600000|2024-02-14 18:00:00|14625|14624|14638|14636|14641|14640|14619|14618|65656
1707933900000|2024-02-14 18:05:00|14639|14637|14620|14620|14642|14641|14620|14618|61036
1707934200000|2024-02-14 18:10:00|14619|14619|14608|14607|14620|14619|14598|14597|84900
1707934500000|2024-02-14 18:15:00|14607|14606|14607|14606|14620|14619|14604|14604|35031
1707934800000|2024-02-14 18:20:00|14606|14607|14609|14608|14618|14617|14605|14604|31796
1707935100000|2024-02-14 18:25:00|14608|14607|14620|14619|14621|14620|14607|14606|33766
1707935400000|2024-02-14 18:30:00|14621|14620|14642|14641|14646|14645|14616|14615|34080
1707935700000|2024-02-14 18:35:00|14643|14642|14660|14659|14660|14659|14643|14642|73620
1707936000000|2024-02-14 18:40:00|14661|14660|14651|14650|14666|14665|14650|14649|62471
1707936300000|2024-02-14 18:45:00|14652|14651|14657|14656|14666|14665|14651|14650|53032
1707936600000|2024-02-14 18:50:00|14658|14657|14658|14657|14662|14661|14656|14655|27307
1707936900000|2024-02-14 18:55:00|14659|14658|14646|14645|14659|14658|14634|14633|54576
1707937200000|2024-02-14 19:00:00|14647|14646|14636|14635|14649|14648|14634|14633|54258
1707937500000|2024-02-14 19:05:00|14635|14633|14610|14609|14635|14634|14605|14604|96818
1707937800000|2024-02-14 19:10:00|14611|14610|14621|14620|14626|14625|14604|14603|101839
1707938100000|2024-02-14 19:15:00|14622|14621|14612|14611|14626|14625|14610|14609|37893
1707938400000|2024-02-14 19:20:00|14611|14610|14623|14622|14628|14627|14611|14610|40254
1707938700000|2024-02-14 19:25:00|14622|14621|14633|14632|14635|14634|14621|14620|40906
1707939000000|2024-02-14 19:30:00|14634|14633|14642|14641|14643|14642|14630|14629|39151
1707939300000|2024-02-14 19:35:00|14643|14642|14645|14644|14654|14653|14640|14639|41048
1707939600000|2024-02-14 19:40:00|14646|14645|14644|14643|14652|14651|14638|14637|55498
1707939900000|2024-02-14 19:45:00|14643|14642|14648|14647|14648|14647|14634|14633|40413
1707940200000|2024-02-14 19:50:00|14647|14646|14636|14635|14647|14646|14635|14634|45657
1707940500000|2024-02-14 19:55:00|14635|14634|14641|14640|14642|14641|14626|14625|36084
1707940800000|2024-02-14 20:00:00|14642|14641|14647|14646|14650|14649|14630|14629|76073
1707941100000|2024-02-14 20:05:00|14648|14647|14663|14662|14663|14662|14647|14646|63172
1707941400000|2024-02-14 20:10:00|14664|14663|14660|14659|14665|14664|14656|14655|119379
1707941700000|2024-02-14 20:15:00|14659|14658|14663|14662|14665|14664|14656|14655|75064
1707942000000|2024-02-14 20:20:00|14664|14663|14670|14669|14673|14672|14664|14663|70354
1707942300000|2024-02-14 20:25:00|14671|14670|14690|14689|14694|14693|14671|14669|111996
1707942600000|2024-02-14 20:30:00|14689|14688|14677|14676|14692|14691|14671|14670|107173
1707942900000|2024-02-14 20:35:00|14678|14677|14698|14697|14698|14697|14677|14676|79897
1707943200000|2024-02-14 20:40:00|14697|14696|14698|14697|14703|14702|14690|14689|109515
1707943500000|2024-02-14 20:45:00|14697|14696|14714|14713|14716|14715|14696|14695|100552
1707943800000|2024-02-14 20:50:00|14713|14712|14708|14707|14724|14723|14704|14703|216434
1707944100000|2024-02-14 20:55:00|14709|14708|14714|14713|14728|14727|14709|14708|619840
1707944400000|2024-02-14 21:00:00|14715|14712|14718|14712|14730|14722|14710|14695|8027
1707944700000|2024-02-14 21:05:00|14716|14709|14719|14714|14740|14728|14704|14702|7682
1707945000000|2024-02-14 21:10:00|14720|14711|14721|14717|14721|14718|14709|14706|5592
1707945300000|2024-02-14 21:15:00|14720|14716|14719|14715|14720|14716|14713|14706|1539
1707945600000|2024-02-14 21:20:00|14721|14717|14712|14709|14721|14720|14712|14706|3218
1707945900000|2024-02-14 21:25:00|14711|14706|14725|14721|14725|14721|14711|14706|6905
1707946200000|2024-02-14 21:30:00|14724|14720|14618|14598|14724|14720|14584|14573|19645
1707946500000|2024-02-14 21:35:00|14619|14611|14488|14465|14629|14611|14416|14410|59283
1707946800000|2024-02-14 21:40:00|14480|14471|14442|14430|14544|14531|14427|14410|45845
1707947100000|2024-02-14 21:45:00|14438|14429|14429|14385|14482|14436|14310|14309|97083
1707947400000|2024-02-14 21:50:00|14422|14390|14400|14395|14434|14423|14397|14385|19128
1707947700000|2024-02-14 21:55:00|14399|14393|14469|14451|14469|14461|14399|14385|34741
1707948000000|2024-02-14 22:00:00|14470|14452|14500|14489|14506|14496|14460|14451|17411
1707948300000|2024-02-14 22:05:00|14499|14490|14450|14445|14499|14490|14450|14445|22643
1707948600000|2024-02-14 22:10:00|14449|14444|14418|14403|14453|14451|14409|14401|9986
1707948900000|2024-02-14 22:15:00|14425|14412|14421|14420|14433|14425|14408|14401|8398
1707949200000|2024-02-14 22:20:00|14438|14419|14444|14425|14444|14442|14437|14418|16257
1707949500000|2024-02-14 22:25:00|14438|14435|14460|14454|14466|14460|14438|14432|14741
1707949800000|2024-02-14 22:30:00|14470|14456|14460|14452|14499|14470|14455|14447|11009
1707950100000|2024-02-14 22:35:00|14470|14454|14480|14469|14480|14469|14460|14452|2241
1707950400000|2024-02-14 22:40:00|14474|14464|14470|14465|14480|14469|14465|14460|3938
1707950700000|2024-02-14 22:45:00|14468|14464|14470|14455|14470|14464|14450|14447|9681
1707951000000|2024-02-14 22:50:00|14469|14460|14459|14432|14470|14462|14410|14406|12015
1707951300000|2024-02-14 22:55:00|14450|14444|14428|14422|14459|14444|14428|14421|1209
1707951600000|2024-02-14 23:00:00|14435|14421|14435|14422|14435|14422|14421|14404|1011
1707951900000|2024-02-14 23:05:00|14437|14424|14435|14425|14437|14435|14428|14424|1857
1707952200000|2024-02-14 23:10:00|14429|14420|14419|14406|14435|14420|14403|14401|3322
1707952500000|2024-02-14 23:15:00|14424|14410|14435|14425|14437|14425|14424|14410|863
1707952800000|2024-02-14 23:20:00|14441|14431|14442|14432|14442|14432|14440|14425|816
1707953100000|2024-02-14 23:25:00|14440|14431|14470|14460|14470|14460|14438|14431|4108
1707953400000|2024-02-14 23:30:00|14469|14465|14470|14465|14470|14465|14465|14460|1492
1707953700000|2024-02-14 23:35:00|14472|14472|14475|14465|14477|14475|14472|14465|2264
1707954000000|2024-02-14 23:40:00|14476|14475|14480|14473|14480|14475|14475|14461|903
1707954300000|2024-02-14 23:45:00|14481|14476|14473|14462|14482|14476|14469|14461|2546
1707954600000|2024-02-14 23:50:00|14476|14475|14485|14475|14490|14475|14473|14471|762
1707954900000|2024-02-14 23:55:00|14490|14485|14487|14481|14491|14488|14483|14475|4112
1707955200000|2024-02-15 00:00:00|14480|14475|14480|14466|14480|14479|14470|14462|2224
1707955500000|2024-02-15 00:05:00|14472|14462|14470|14465|14480|14466|14465|14462|1020
1707955800000|2024-02-15 00:10:00|14475|14467|14480|14470|14480|14475|14475|14467|1124
1707956100000|2024-02-15 00:15:00|14476|14475|14480|14475|14480|14475|14476|14475|1373
1707956400000|2024-02-15 00:20:00||14476||14478||14478||14470|1121
1707956700000|2024-02-15 00:25:00|14483|14480|14483|14480|14485|14483|14483|14478|1430
1707957000000|2024-02-15 00:30:00|14482|14481|14483|14480|14483|14482|14482|14480|3151
1707957300000|2024-02-15 00:35:00|14480|14478|14483|14470|14483|14478|14473|14470|1219
1707957600000|2024-02-15 00:40:00|14482|14476|14482|14473|14482|14480|14480|14470|1337
1707957900000|2024-02-15 00:45:00||14475||14480||14480||14475|266
1707958200000|2024-02-15 00:50:00|14483|14481|14470|14461|14483|14481|14469|14461|3739
1707987900000|2024-02-15 09:05:00|14497|14487|14499|14494|14528|14507|14495|14487|3646
1707988200000|2024-02-15 09:10:00|14498|14487|14497|14486|14505|14493|14485|14481|4456
1707988500000|2024-02-15 09:15:00|14498|14488|14501|14495|14507|14495|14488|14483|1347
1707988800000|2024-02-15 09:20:00|14500|14490|14530|14502|14532|14511|14498|14483|1839
1707989100000|2024-02-15 09:25:00|14524|14510|14519|14508|14540|14525|14515|14493|2043
1707989400000|2024-02-15 09:30:00|14518|14509|14509|14495|14525|14518|14509|14494|1525
1707989700000|2024-02-15 09:35:00|14508|14502|14508|14501|14538|14512|14501|14493|1212
1707990000000|2024-02-15 09:40:00|14517|14497|14511|14493|14517|14497|14495|14493|417
1707990300000|2024-02-15 09:45:00|14504|14499|14495|14493|14520|14500|14495|14493|1843
1707990600000|2024-02-15 09:50:00|14499|14484|14501|14495|14501|14495|14494|14484|1352
1707990900000|2024-02-15 09:55:00|14500|14494|14501|14490|14501|14499|14500|14489|2104
1707991200000|2024-02-15 10:00:00||14489||14498||14498||14489|180
1707991500000|2024-02-15 10:05:00|14499|14495|14514|14500|14514|14500|14497|14488|2657
1707991800000|2024-02-15 10:10:00|14506|14501|14510|14500|14514|14501|14502|14488|258
1707992100000|2024-02-15 10:15:00|14509|14499|14495|14490|14514|14499|14495|14486|1413
1707992400000|2024-02-15 10:20:00|14492|14491|14488|14476|14495|14491|14480|14476|2518
1707992700000|2024-02-15 10:25:00|14486|14475|14500|14495|14516|14497|14486|14475|650
1707993000000|2024-02-15 10:30:00|14499|14494|14499|14492|14514|14496|14498|14480|944
1707993300000|2024-02-15 10:35:00|14498|14493|14498|14492|14509|14493|14494|14492|198
1707993600000|2024-02-15 10:40:00|14505||14499||14507||14498||219
1707993900000|2024-02-15 10:45:00|14498|14493|14512|14500|14516|14500|14498|14492|481
1707994200000|2024-02-15 10:50:00|14508|14501|14516|14503|14516|14503|14506|14493|224
1707994500000|2024-02-15 10:55:00|14514|14495|14512|14503|14516|14506|14509|14492|236
1707994800000|2024-02-15 11:00:00|14516|14500|14516|14508|14516|14510|14511|14500|157
1707995100000|2024-02-15 11:05:00|14520|14509|14520|14512|14520|14518|14519|14508|842
1707995400000|2024-02-15 11:10:00|14519|14513|14520|14514|14520|14516|14519|14508|789
1707995700000|2024-02-15 11:15:00|14519|14515|14520|14514|14520|14519|14517|14509|379
1707996000000|2024-02-15 11:20:00|14521|14512|14532|14525|14540|14525|14521|14511|1423
1707996300000|2024-02-15 11:25:00|14531|14521|14528|14521|14539|14524|14523|14521|172
1707996600000|2024-02-15 11:30:00|14531|14523|14530|14521|14538|14527|14523|14521|665
1707996900000|2024-02-15 11:35:00|14538|14523|14529|14523|14538|14526|14529|14521|550
1707997200000|2024-02-15 11:40:00|14530|14524|14533|14527|14535|14527|14529|14521|130
1707997500000|2024-02-15 11:45:00|14532|14526|14526|14523|14540|14532|14526|14523|852
1707997800000|2024-02-15 11:50:00|14525|14522|14518|14508|14534|14522|14518|14508|1767
1707998100000|2024-02-15 11:55:00|14520|14510|14515|14508|14528|14511|14513|14508|546
1707998400000|2024-02-15 12:00:00|14520|14510|14517|14513|14520|14513|14517|14508|1322
1707998700000|2024-02-15 12:05:00|14520|14514|14570|14560|14580|14572|14520|14514|7020
1707999000000|2024-02-15 12:10:00|14574|14562|14568|14566|14600|14590|14565|14560|15414
1707999300000|2024-02-15 12:15:00|14567|14565|14540|14534|14570|14565|14536|14519|6672
1707999600000|2024-02-15 12:20:00|14541|14532|14551|14537|14555|14539|14529|14521|3349
1707999900000|2024-02-15 12:25:00|14550|14538|14540|14536|14561|14539|14532|14524|8920
1708000200000|2024-02-15 12:30:00|14541|14537|14540|14536|14550|14539|14536|14535|3355
1708000500000|2024-02-15 12:35:00|14548|14534|14540|14536|14548|14539|14540|14534|2361
1708000800000|2024-02-15 12:40:00|14539|14538|14540|14536|14540|14539|14539|14535|914
1708001100000|2024-02-15 12:45:00|14541|14537|14540|14536|14546|14538|14540|14535|1518
1708001400000|2024-02-15 12:50:00|14541|14537|14536|14529|14541|14537|14530|14521|7599
1708001700000|2024-02-15 12:55:00|14535|14530|14541|14534|14541|14539|14535|14526|994
1708002000000|2024-02-15 13:00:00|14540|14538|14541|14534|14541|14538|14540|14534|1059
1708002300000|2024-02-15 13:05:00|14540|14530|14540|14535|14541|14535|14532|14530|2340
1708002600000|2024-02-15 13:10:00|14538|14536|14496|14492|14541|14537|14496|14492|16591
1708002900000|2024-02-15 13:15:00|14497|14495|14496|14495|14500|14496|14493|14490|3705
1708003200000|2024-02-15 13:20:00|14495|14490|14491|14484|14496|14493|14490|14481|3486
1708003500000|2024-02-15 13:25:00|14490|14480|14490|14485|14496|14491|14488|14480|2327
1708003800000|2024-02-15 13:30:00|14495|14488|14493|14484|14500|14495|14491|14480|10657
1708004100000|2024-02-15 13:35:00|14494|14486|14496|14494|14496|14494|14487|14483|8585
1708004400000|2024-02-15 13:40:00|14495|14491|14480|14472|14495|14491|14456|14452|16546
1708004700000|2024-02-15 13:45:00|14483|14473|14477|14465|14487|14480|14470|14465|8850
1708005000000|2024-02-15 13:50:00|14480|14466|14464|14458|14480|14467|14456|14452|3932
1708005300000|2024-02-15 13:55:00|14463|14462|14476|14474|14480|14474|14463|14458|5296
1708005600000|2024-02-15 14:00:00|14477|14475|14480|14475|14480|14479|14473|14469|2993
1708005900000|2024-02-15 14:05:00|14479|14478|14473|14469|14480|14478|14464|14458|11590
1708006200000|2024-02-15 14:10:00|14469|14462|14460|14457|14473|14470|14458|14457|10461
1708006500000|2024-02-15 14:15:00|14459|14458|14460|14455|14460|14459|14454|14451|4961
1708006800000|2024-02-15 14:20:00|14458|14456|14452|14445|14460|14460|14448|14443|14865
1708007100000|2024-02-15 14:25:00|14456|14448|14456|14440|14460|14456|14439|14430|33588
1708007400000|2024-02-15 14:30:00|14446|14443|14372|14369|14478|14476|14356|14355|606077
1708007700000|2024-02-15 14:35:00|14374|14370|14290|14288|14391|14388|14287|14285|549054
1708008000000|2024-02-15 14:40:00|14289|14287|14229|14228|14306|14304|14229|14228|397899
1708008300000|2024-02-15 14:45:00|14230|14227|14263|14261|14263|14261|14189|14188|440357
1708008600000|2024-02-15 14:50:00|14265|14262|14293|14292|14325|14323|14265|14262|412458
1708008900000|2024-02-15 14:55:00|14294|14293|14298|14297|14310|14309|14276|14275|236380
1708009200000|2024-02-15 15:00:00|14299|14296|14316|14315|14344|14342|14298|14296|219056
1708009500000|2024-02-15 15:05:00|14315|14313|14348|14346|14360|14359|14314|14313|176153
1708009800000|2024-02-15 15:10:00|14347|14345|14342|14341|14360|14359|14333|14331|184239
1708010100000|2024-02-15 15:15:00|14343|14342|14385|14384|14385|14384|14336|14335|163466
1708010400000|2024-02-15 15:20:00|14384|14383|14332|14331|14386|14385|14327|14326|142229
1708010700000|2024-02-15 15:25:00|14334|14333|14308|14307|14343|14342|14280|14279|147062
1708011000000|2024-02-15 15:30:00|14309|14308|14322|14320|14339|14338|14307|14306|120360
1708011300000|2024-02-15 15:35:00|14321|14319|14321|14319|14328|14327|14301|14300|119904
1708011600000|2024-02-15 15:40:00|14320|14320|14324|14323|14359|14358|14316|14315|133283
1708011900000|2024-02-15 15:45:00|14323|14322|14309|14307|14328|14327|14277|14276|204030
1708012200000|2024-02-15 15:50:00|14310|14309|14297|14296|14329|14328|14291|14290|147675
1708012500000|2024-02-15 15:55:00|14296|14295|14332|14331|14340|14339|14291|14290|90711
1708012800000|2024-02-15 16:00:00|14333|14332|14296|14295|14336|14335|14292|14291|133521
1708013100000|2024-02-15 16:05:00|14294|14293|14286|14285|14312|14311|14281|14280|136186
1708013400000|2024-02-15 16:10:00|14285|14284|14274|14273|14294|14293|14268|14267|264949
1708013700000|2024-02-15 16:15:00|14275|14274|14274|14273|14278|14277|14255|14253|172398
1708014000000|2024-02-15 16:20:00|14275|14274|14288|14287|14309|14308|14274|14273|122860
1708014300000|2024-02-15 16:25:00|14289|14288|14291|14290|14300|14299|14275|14274|95605
1708014600000|2024-02-15 16:30:00|14290|14289|14294|14293|14299|14298|14281|14280|106656
1708014900000|2024-02-15 16:35:00|14295|14294|14294|14293|14300|14299|14284|14283|76773
1708015200000|2024-02-15 16:40:00|14295|14294|14308|14307|14313|14312|14287|14286|108036
1708015500000|2024-02-15 16:45:00|14307|14306|14277|14276|14307|14306|14277|14276|102209
1708015800000|2024-02-15 16:50:00|14276|14275|14272|14271|14278|14277|14268|14267|89675
1708016100000|2024-02-15 16:55:00|14273|14272|14275|14274|14276|14275|14264|14263|62182
1708016400000|2024-02-15 17:00:00|14274|14273|14271|14270|14279|14278|14264|14263|54235
1708016700000|2024-02-15 17:05:00|14270|14269|14266|14265|14271|14270|14246|14244|84679
1708017000000|2024-02-15 17:10:00|14267|14266|14298|14297|14298|14297|14267|14266|157518
1708017300000|2024-02-15 17:15:00|14299|14298|14289|14288|14312|14311|14287|14286|105725
1708017600000|2024-02-15 17:20:00|14288|14287|14320|14319|14321|14320|14285|14284|87872
1708017900000|2024-02-15 17:25:00|14319|14318|14360|14359|14360|14359|14314|14313|145380
1708018200000|2024-02-15 17:30:00|14361|14360|14354|14353|14365|14364|14338|14337|81036
1708018500000|2024-02-15 17:35:00|14353|14352|14362|14361|14365|14364|14341|14340|79948
1708018800000|2024-02-15 17:40:00|14363|14362|14378|14377|14379|14378|14358|14357|79461
1708019100000|2024-02-15 17:45:00|14379|14378|14352|14351|14381|14380|14351|14350|124527
1708019400000|2024-02-15 17:50:00|14351|14350|14359|14358|14369|14368|14340|14339|117967
1708019700000|2024-02-15 17:55:00|14360|14359|14346|14345|14365|14364|14343|14342|92154
1708020000000|2024-02-15 18:00:00|14345|14344|14346|14345|14354|14353|14342|14341|51261
1708020300000|2024-02-15 18:05:00|14345|14344|14367|14366|14378|14377|14342|14341|75664
1708020600000|2024-02-15 18:10:00|14366|14365|14366|14365|14378|14377|14360|14359|62050
1708020900000|2024-02-15 18:15:00|14367|14366|14387|14386|14388|14387|14366|14365|69779
1708021200000|2024-02-15 18:20:00|14388|14387|14375|14374|14392|14391|14373|14372|74438
1708021500000|2024-02-15 18:25:00|14376|14375|14379|14378|14379|14378|14368|14367|95796
1708021800000|2024-02-15 18:30:00|14380|14379|14388|14387|14390|14389|14380|14379|92580
1708022100000|2024-02-15 18:35:00|14389|14388|14385|14384|14391|14390|14377|14376|67245
1708022400000|2024-02-15 18:40:00|14384|14383|14361|14360|14384|14383|14360|14359|55118
1708022700000|2024-02-15 18:45:00|14362|14361|14354|14353|14365|14364|14351|14350|61562
1708023000000|2024-02-15 18:50:00|14353|14352|14351|14350|14359|14358|14348|14347|66763
1708023300000|2024-02-15 18:55:00|14352|14351|14361|14360|14362|14361|14348|14347|68981
1708023600000|2024-02-15 19:00:00|14362|14361|14351|14350|14363|14362|14344|14343|117238
1708023900000|2024-02-15 19:05:00|14352|14351|14343|14342|14355|14354|14338|14338|48100
1708024200000|2024-02-15 19:10:00|14344|14343|14318|14317|14344|14343|14308|14307|94429
1708024500000|2024-02-15 19:15:00|14319|14318|14326|14324|14331|14330|14315|14314|69557
1708024800000|2024-02-15 19:20:00|14325|14325|14323|14322|14327|14326|14316|14315|69034
1708025100000|2024-02-15 19:25:00|14322|14321|14328|14327|14328|14327|14310|14309|100725
1708025400000|2024-02-15 19:30:00|14329|14328|14350|14349|14351|14350|14328|14327|41341
1708025700000|2024-02-15 19:35:00|14349|14348|14347|14345|14364|14363|14344|14343|121935
1708026000000|2024-02-15 19:40:00|14346|14344|14344|14343|14349|14348|14337|14336|103688
1708026300000|2024-02-15 19:45:00|14345|14344|14367|14366|14368|14367|14344|14343|108854
1708026600000|2024-02-15 19:50:00|14368|14367|14355|14354|14370|14369|14354|14353|139107
1708026900000|2024-02-15 19:55:00|14356|14355|14343|14342|14359|14358|14339|14338|167524
1708027200000|2024-02-15 20:00:00|14342|14341|14353|14352|14357|14356|14332|14331|114351
1708027500000|2024-02-15 20:05:00|14354|14353|14339|14338|14359|14358|14335|14334|74644
1708027800000|2024-02-15 20:10:00|14340|14339|14347|14346|14351|14350|14335|14334|91134
1708028100000|2024-02-15 20:15:00|14346|14345|14355|14354|14358|14357|14346|14345|61116
1708028400000|2024-02-15 20:20:00|14354|14353|14339|14338|14364|14363|14337|14336|108038
1708028700000|2024-02-15 20:25:00|14340|14339|14359|14358|14365|14364|14340|14339|130467
1708029000000|2024-02-15 20:30:00|14360|14359|14375|14374|14376|14375|14357|14356|200413
1708029300000|2024-02-15 20:35:00|14374|14373|14364|14363|14379|14378|14362|14361|193445
1708029600000|2024-02-15 20:40:00|14365|14364|14369|14368|14380|14379|14364|14363|144063
1708029900000|2024-02-15 20:45:00|14368|14367|14385|14384|14386|14385|14368|14367|220851
1708030200000|2024-02-15 20:50:00|14386|14385|14399|14398|14406|14405|14385|14384|556505
1708030500000|2024-02-15 20:55:00|14400|14399|14398|14397|14407|14406|14387|14383|879544
1708030800000|2024-02-15 21:00:00|14399|14398|14370|14356|14410|14398|14370|14356|2151443
1708031100000|2024-02-15 21:05:00|14375|14360|14360|14359|14377|14374|14360|14353|8604
1708031400000|2024-02-15 21:10:00|14359|14358|14348|14344|14360|14359|14345|14333|8353
1708031700000|2024-02-15 21:15:00|14347|14341|14339|14330|14348|14342|14334|14330|18157
1708032000000|2024-02-15 21:20:00|14338|14325|14334|14330|14339|14333|14322|14310|5841
1708032300000|2024-02-15 21:25:00|14339|14334|14353|14352|14368|14354|14336|14334|2355
1708032600000|2024-02-15 21:30:00|14346|14346|14350|14345|14353|14350|14346|14342|1833
1708032900000|2024-02-15 21:35:00|14353|14346|14350|14345|14353|14349|14350|14345|2941
1708033200000|2024-02-15 21:40:00|14349|14349|14350|14348|14350|14349|14349|14345|1221
1708033500000|2024-02-15 21:45:00|14349|14346|14350|14348|14350|14349|14349|14345|3044
1708033800000|2024-02-15 21:50:00||14349||14349||14349||14349|6410
1708034100000|2024-02-15 21:55:00||14345||14349||14349||14345|1133
1708034400000|2024-02-15 22:00:00||14348||14348||14348||14348|560
1708034700000|2024-02-15 22:05:00||14345||14348||14349||14345|1336
1708035000000|2024-02-15 22:10:00|14349|14347|14350|14346|14350|14348|14349|14346|2403
1708035300000|2024-02-15 22:15:00|14349|14345|14349|14345|14350|14346|14348|14345|1800
1708035600000|2024-02-15 22:20:00|14350|14349|14349|14345|14350|14349|14349|14345|12305
1708035900000|2024-02-15 22:25:00||14346||14348||14348||14345|1063
1708036200000|2024-02-15 22:30:00||14347||14348||14348||14347|758
1708036500000|2024-02-15 22:35:00|14350|14347|14368|14349|14368|14349|14349|14347|991
1708036800000|2024-02-15 22:40:00||14365||14358||14365||14349|784
1708037100000|2024-02-15 22:45:00|14367|14359|14368|14354|14368|14361|14367|14354|172
1708037400000|2024-02-15 22:50:00|||||||||513
1708037700000|2024-02-15 22:55:00|14367|14350|14368|14349|14368|14350|14367|14349|184
1708038000000|2024-02-15 23:00:00||14350||14350||14350||14350|213
1708038300000|2024-02-15 23:05:00||14351||14351||14351||14351|132
1708038600000|2024-02-15 23:10:00||14353||14364||14364||14353|227
1708038900000|2024-02-15 23:15:00|14375|14365|14375|14365|14375|14365|14375|14365|611
1708039200000|2024-02-15 23:20:00|14377||14377||14377||14375||384
1708039500000|2024-02-15 23:25:00|14375||14378||14378||14375||791
1708039800000|2024-02-15 23:30:00|14377||14380||14380||14377||171
1708040100000|2024-02-15 23:35:00|14372|14366|14385|14367|14385|14367|14369|14365|985
1708040400000|2024-02-15 23:40:00||14372||14372||14372||14372|243
1708040700000|2024-02-15 23:45:00|14380|14375|14380|14375|14380|14375|14380|14375|174
1708041000000|2024-02-15 23:50:00||14378||14378||14378||14378|89
1708041300000|2024-02-15 23:55:00|||||||||75
1708041600000|2024-02-16 00:00:00|14378|14372|14373|14372|14378|14372|14373|14372|581
1708041900000|2024-02-16 00:05:00|14378||14380||14380||14378||699
1708042200000|2024-02-16 00:10:00|14378||14378||14378||14378||577
1708042500000|2024-02-16 00:15:00|14380|14378|14380|14372|14380|14378|14377|14372|1680
1708042800000|2024-02-16 00:20:00||14375||14375||14375||14375|847
1708043100000|2024-02-16 00:25:00|14375|14374|14380|14365|14380|14374|14375|14365|1516
1708043400000|2024-02-16 00:30:00|14370|14366|14379|14365|14379|14372|14370|14365|1101
1708043700000|2024-02-16 00:35:00|14377|14366|14378|14365|14378|14366|14376|14365|522
1708044000000|2024-02-16 00:40:00|14379||14379||14379||14379||722
1708044300000|2024-02-16 00:45:00|14377||14378||14378||14377||1106
1708044600000|2024-02-16 00:50:00|14377|14369|14379|14373|14380|14373|14374|14365|2459
1708074300000|2024-02-16 09:05:00|14456|14441|14461|14448|14472|14451|14446|14436|1436
1708074600000|2024-02-16 09:10:00|14467|14441|14461|14455|14473|14455|14450|14438|2210
1708074900000|2024-02-16 09:15:00|14460|14456|14473|14468|14473|14468|14459|14455|1857
1708075200000|2024-02-16 09:20:00|14475|14469|14492|14477|14495|14491|14475|14462|10445
1708075500000|2024-02-16 09:25:00|14495|14475|14500|14495|14500|14497|14490|14475|4659
1708075800000|2024-02-16 09:30:00|14495|14496|14487|14471|14500|14496|14487|14470|1788
1708076100000|2024-02-16 09:35:00|14485|14478|14496|14487|14499|14490|14485|14467|1998
1708076400000|2024-02-16 09:40:00|14498|14488|14499|14497|14519|14504|14496|14487|2045
1708076700000|2024-02-16 09:45:00|14500|14498|14503|14497|14520|14505|14499|14488|1043
1708077000000|2024-02-16 09:50:00|14498|14498|14503|14493|14503|14498|14497|14481|876
1708077300000|2024-02-16 09:55:00|14498|14491|14497|14487|14501|14495|14494|14487|1322
1708077600000|2024-02-16 10:00:00|14492|14489|14497|14485|14497|14489|14478|14465|2324
1708077900000|2024-02-16 10:05:00|14496|14484|14494|14484|14497|14490|14489|14476|2172
1708078200000|2024-02-16 10:10:00|14497|14480|14503|14496|14519|14498|14497|14476|1922
1708078500000|2024-02-16 10:15:00|14497|14493|14501|14490|14503|14496|14496|14487|577
1708078800000|2024-02-16 10:20:00|14503|14489|14501|14493|14503|14497|14501|14483|432
1708079100000|2024-02-16 10:25:00|14499|14496|14498|14490|14503|14496|14496|14482|629
1708079400000|2024-02-16 10:30:00|14503|14491|14488|14482|14503|14491|14488|14473|1241
1708079700000|2024-02-16 10:35:00|14487|14483|14500|14488|14500|14495|14487|14464|1565
1708080000000|2024-02-16 10:40:00|14496|14489|14501|14488|14502|14498|14493|14488|2245
1708080300000|2024-02-16 10:45:00|14502|14490|14504|14497|14504|14500|14494|14490|1137
1708080600000|2024-02-16 10:50:00|14503|14494|14503|14494|14504|14498|14497|14494|769
1708080900000|2024-02-16 10:55:00|14502|14499|14501|14495|14503|14499|14497|14494|697
1708081200000|2024-02-16 11:00:00|14500|14494|14499|14494|14503|14494|14495|14494|1243
1708081500000|2024-02-16 11:05:00|14498|14495|14503|14496|14503|14496|14498|14494|429
1708081800000|2024-02-16 11:10:00|14500|14494|14504|14500|14504|14500|14499|14494|438
1708082100000|2024-02-16 11:15:00|14503|14496|14504|14497|14504|14498|14499|14494|491
1708082400000|2024-02-16 11:20:00|14503|14496|14502|14488|14503|14496|14498|14488|1179
1708082700000|2024-02-16 11:25:00|14498|14485|14499|14488|14502|14488|14490|14485|1319
1708083000000|2024-02-16 11:30:00|14500|14481|14490|14488|14502|14489|14490|14481|6489
1708083300000|2024-02-16 11:35:00|14489|14485|14490|14475|14490|14487|14489|14472|2136
1708083600000|2024-02-16 11:40:00|14488|14481|14482|14477|14489|14481|14482|14471|483
1708083900000|2024-02-16 11:45:00|14481|14471|14480|14468|14489|14480|14476|14467|1354
1708084200000|2024-02-16 11:50:00|14479|14471|14471|14470|14479|14477|14471|14463|1044
1708084500000|2024-02-16 11:55:00|14475|14467|14469|14458|14475|14468|14468|14453|527
1708084800000|2024-02-16 12:00:00|14467|14453|14469|14458|14475|14463|14464|14451|5780
1708085100000|2024-02-16 12:05:00|14470|14460|14470|14461|14475|14465|14465|14460|1989
1708085400000|2024-02-16 12:10:00|14465|14462|14465|14460|14470|14463|14458|14450|2607
1708085700000|2024-02-16 12:15:00|14460|14453|14457|14453|14465|14454|14454|14442|2210
1708086000000|2024-02-16 12:20:00|14456|14454|14457|14449|14457|14456|14449|14440|8052
1708086300000|2024-02-16 12:25:00|14460|14452|14460|14455|14460|14457|14458|14445|2054
1708086600000|2024-02-16 12:30:00|14459|14459|14460|14459|14460|14459|14459|14454|1105
1708086900000|2024-02-16 12:35:00|14459|14456|14459|14454|14459|14459|14459|14454|1179
1708087200000|2024-02-16 12:40:00|14458|14455|14459|14455|14459|14456|14458|14454|629
1708087500000|2024-02-16 12:45:00|14458|14456|14459|14452|14460|14459|14457|14452|3812
1708087800000|2024-02-16 12:50:00|14458|14450|14456|14449|14459|14455|14456|14448|461
1708088100000|2024-02-16 12:55:00|14455|14450|14450|14444|14455|14451|14450|14440|724
1708088400000|2024-02-16 13:00:00|14449|14445|14451|14442|14457|14446|14448|14440|3323
1708088700000|2024-02-16 13:05:00|14449|14440|14450|14444|14451|14444|14446|14434|1663
1708089000000|2024-02-16 13:10:00|14449|14447|14449|14444|14450|14447|14448|14444|565
1708089300000|2024-02-16 13:15:00|14447|14446|14458|14455|14459|14455|14447|14446|1923
1708089600000|2024-02-16 13:20:00|14459|14456|14450|14446|14459|14456|14450|14446|2682
1708089900000|2024-02-16 13:25:00|14447|14447|14450|14444|14450|14449|14447|14444|3907
1708090200000|2024-02-16 13:30:00|14449|14447|14406|14392|14450|14447|14386|14380|19951
1708090500000|2024-02-16 13:35:00|14398|14381|14402|14387|14420|14407|14388|14380|9772
1708090800000|2024-02-16 13:40:00|14399|14382|14395|14386|14405|14399|14393|14380|4434
1708091100000|2024-02-16 13:45:00|14394|14385|14381|14367|14395|14387|14375|14363|8054
1708091400000|2024-02-16 13:50:00|14382|14369|14397|14376|14397|14390|14379|14366|3969
1708091700000|2024-02-16 13:55:00|14396|14382|14410|14406|14410|14407|14390|14382|7479
1708092000000|2024-02-16 14:00:00|14408|14403|14408|14400|14410|14404|14404|14396|1327
1708092300000|2024-02-16 14:05:00|14404|14396|14408|14393|14408|14401|14391|14384|5138
1708092600000|2024-02-16 14:10:00|14402|14394|14404|14397|14410|14401|14400|14393|1355
1708092900000|2024-02-16 14:15:00|14402|14394|14408|14402|14408|14402|14398|14394|1206
1708093200000|2024-02-16 14:20:00|14404|14401|14394|14383|14404|14401|14390|14374|3574
1708093500000|2024-02-16 14:25:00|14403|14393|14427|14423|14459|14450|14358|14350|118035
1708093800000|2024-02-16 14:30:00|14426|14421|14429|14425|14450|14447|14397|14395|280128
1708094100000|2024-02-16 14:35:00|14424|14422|14373|14373|14429|14427|14360|14359|152455
1708094400000|2024-02-16 14:40:00|14375|14374|14344|14343|14379|14377|14325|14323|161908
1708094700000|2024-02-16 14:45:00|14343|14342|14326|14325|14366|14365|14325|14324|145628
1708095000000|2024-02-16 14:50:00|14325|14324|14249|14248|14329|14328|14247|14246|211759
1708095300000|2024-02-16 14:55:00|14250|14249|14265|14263|14286|14285|14240|14239|195721
1708095600000|2024-02-16 15:00:00|14264|14262|14259|14258|14268|14266|14227|14222|341414
1708095900000|2024-02-16 15:05:00|14260|14259|14256|14255|14269|14268|14229|14228|93570
1708096200000|2024-02-16 15:10:00|14254|14252|14230|14229|14261|14260|14227|14226|94771
1708096500000|2024-02-16 15:15:00|14229|14228|14227|14225|14248|14247|14223|14222|172909
1708096800000|2024-02-16 15:20:00|14225|14224|14203|14202|14236|14234|14202|14201|147679
1708097100000|2024-02-16 15:25:00|14204|14203|14218|14216|14219|14218|14200|14199|142094
1708097400000|2024-02-16 15:30:00|14219|14218|14206|14205|14228|14227|14203|14202|91745
1708097700000|2024-02-16 15:35:00|14207|14206|14260|14260|14260|14260|14201|14200|130332
1708098000000|2024-02-16 15:40:00|14262|14261|14250|14249|14274|14273|14247|14246|111661
1708098300000|2024-02-16 15:45:00|14249|14248|14220|14219|14257|14256|14216|14215|142696
1708098600000|2024-02-16 15:50:00|14221|14220|14230|14229|14234|14232|14206|14205|111550
1708098900000|2024-02-16 15:55:00|14231|14230|14227|14226|14240|14239|14226|14225|98420
1708099200000|2024-02-16 16:00:00|14228|14227|14253|14252|14256|14255|14222|14221|134592
1708099500000|2024-02-16 16:05:00|14252|14251|14260|14259|14267|14266|14252|14251|82940
1708099800000|2024-02-16 16:10:00|14261|14260|14277|14276|14280|14279|14254|14253|91745
1708100100000|2024-02-16 16:15:00|14276|14275|14272|14271|14278|14277|14271|14270|101042
1708100400000|2024-02-16 16:20:00|14273|14272|14271|14270|14285|14284|14270|14269|130530
1708100700000|2024-02-16 16:25:00|14273|14273|14278|14277|14279|14278|14271|14270|70667
1708101000000|2024-02-16 16:30:00|14279|14278|14280|14279|14298|14297|14274|14273|98908
1708101300000|2024-02-16 16:35:00|14279|14278|14257|14256|14281|14280|14254|14253|75589
1708101600000|2024-02-16 16:40:00|14256|14255|14251|14250|14259|14258|14244|14243|110390
1708101900000|2024-02-16 16:45:00|14252|14251|14252|14251|14257|14255|14248|14247|88887
1708102200000|2024-02-16 16:50:00|14251|14250|14258|14257|14266|14265|14248|14247|84914
1708102500000|2024-02-16 16:55:00|14257|14256|14270|14270|14278|14278|14250|14249|100178
1708102800000|2024-02-16 17:00:00|14269|14269|14269|14268|14279|14278|14259|14258|86790
1708103100000|2024-02-16 17:05:00|14268|14267|14261|14260|14270|14269|14259|14258|51902
1708103400000|2024-02-16 17:10:00|14260|14259|14267|14266|14273|14272|14255|14254|56688
1708103700000|2024-02-16 17:15:00|14266|14265|14270|14269|14274|14273|14264|14263|63898
1708104000000|2024-02-16 17:20:00|14269|14268|14270|14269|14272|14271|14262|14261|70091
1708104300000|2024-02-16 17:25:00|14269|14268|14257|14256|14271|14270|14257|14256|71584
1708104600000|2024-02-16 17:30:00|14256|14257|14248|14247|14256|14257|14244|14243|76229
1708104900000|2024-02-16 17:35:00|14247|14246|14225|14224|14250|14249|14223|14222|101190
1708105200000|2024-02-16 17:40:00|14224|14223|14183|14182|14224|14223|14180|14179|194833
1708105500000|2024-02-16 17:45:00|14182|14181|14183|14182|14185|14184|14153|14152|241205
1708105800000|2024-02-16 17:50:00|14184|14183|14200|14199|14203|14202|14175|14173|73818
1708106100000|2024-02-16 17:55:00|14201|14200|14193|14192|14206|14204|14186|14185|76762
1708106400000|2024-02-16 18:00:00|14192|14191|14193|14193|14196|14194|14172|14171|96484
1708106700000|2024-02-16 18:05:00|14192|14191|14183|14182|14193|14192|14176|14175|51122
1708107000000|2024-02-16 18:10:00|14182|14181|14182|14182|14193|14192|14178|14177|95237
1708107300000|2024-02-16 18:15:00|14180|14179|14171|14170|14194|14193|14166|14165|86331
1708107600000|2024-02-16 18:20:00|14170|14169|14188|14187|14189|14188|14164|14163|89647
1708107900000|2024-02-16 18:25:00|14187|14186|14181|14180|14195|14194|14177|14176|82992
1708108200000|2024-02-16 18:30:00|14183|14182|14186|14184|14190|14189|14176|14175|51963
1708108500000|2024-02-16 18:35:00|14187|14185|14200|14199|14205|14204|14187|14185|35219
1708108800000|2024-02-16 18:40:00|14201|14200|14209|14208|14209|14208|14196|14195|64277
1708109100000|2024-02-16 18:45:00|14210|14209|14216|14215|14220|14219|14210|14209|44506
1708109400000|2024-02-16 18:50:00|14217|14216|14229|14228|14230|14229|14211|14210|43570
1708109700000|2024-02-16 18:55:00|14230|14229|14245|14244|14245|14244|14229|14228|53673
1708110000000|2024-02-16 19:00:00|14246|14245|14249|14248|14264|14263|14246|14244|99657
1708110300000|2024-02-16 19:05:00|14250|14249|14237|14236|14250|14249|14229|14228|77728
1708110600000|2024-02-16 19:10:00|14239|14237|14236|14235|14247|14246|14230|14229|54547
1708110900000|2024-02-16 19:15:00|14235|14234|14243|14242|14243|14242|14232|14231|52936
1708111200000|2024-02-16 19:20:00|14244|14243|14249|14248|14257|14256|14242|14241|49941
1708111500000|2024-02-16 19:25:00|14248|14247|14253|14252|14255|14254|14243|14242|47474
1708111800000|2024-02-16 19:30:00|14252|14251|14256|14255|14260|14259|14249|14248|52112
1708112100000|2024-02-16 19:35:00|14255|14254|14239|14238|14256|14255|14236|14235|71475
1708112400000|2024-02-16 19:40:00|14240|14239|14224|14223|14246|14245|14223|14222|81822
1708112700000|2024-02-16 19:45:00|14223|14222|14165|14164|14224|14223|14154|14153|202932
1708113000000|2024-02-16 19:50:00|14164|14163|14163|14162|14171|14170|14154|14153|131453
1708113300000|2024-02-16 19:55:00|14164|14163|14186|14185|14186|14185|14159|14158|105990
1708113600000|2024-02-16 20:00:00|14187|14186|14173|14172|14192|14191|14166|14165|101761
1708113900000|2024-02-16 20:05:00|14172|14171|14187|14186|14189|14188|14168|14167|90201
1708114200000|2024-02-16 20:10:00|14186|14185|14185|14184|14196|14195|14178|14177|85375
1708114500000|2024-02-16 20:15:00|14184|14183|14220|14219|14225|14224|14182|14181|105970
1708114800000|2024-02-16 20:20:00|14221|14220|14227|14227|14229|14228|14221|14220|102537
1708115100000|2024-02-16 20:25:00|14228|14226|14218|14217|14230|14229|14212|14211|100164
1708115400000|2024-02-16 20:30:00|14217|14218|14220|14219|14225|14224|14211|14210|102315
1708115700000|2024-02-16 20:35:00|14221|14220|14223|14223|14228|14227|14215|14214|132897
1708116000000|2024-02-16 20:40:00|14224|14222|14210|14209|14224|14222|14202|14201|177698
1708116300000|2024-02-16 20:45:00|14209|14208|14187|14186|14223|14222|14184|14183|262285
1708116600000|2024-02-16 20:50:00|14188|14185|14183|14182|14197|14196|14165|14165|354612
1708116900000|2024-02-16 20:55:00|14182|14181|14176|14175|14196|14195|14169|14168|670643
1708117200000|2024-02-16 21:00:00|14177|14174|14164|14161|14186|14178|14156|14155|1492747
1708117500000|2024-02-16 21:05:00|14165|14162|14163|14162|14167|14165|14162|14160|4650
1708117800000|2024-02-16 21:10:00|14165|14161|14164|14161|14172|14166|14164|14160|8772
1708118100000|2024-02-16 21:15:00|14163|14160|14160|14155|14164|14160|14156|14152|1892
1708118400000|2024-02-16 21:20:00|14162|14156|14162|14156|14162|14156|14162|14156|93
1708118700000|2024-02-16 21:25:00|14163|14160|14164|14160|14165|14163|14163|14160|1704
1708119000000|2024-02-16 21:30:00|14165|14161|14170|14168|14170|14168|14165|14161|2195
1708119300000|2024-02-16 21:35:00|14168|14167|14174|14172|14175|14172|14167|14165|3672
1708119600000|2024-02-16 21:40:00|14173|14171|14170|14167|14174|14172|14168|14160|1807
1708119900000|2024-02-16 21:45:00|14172|14166|14172|14168|14174|14171|14169|14166|2329
1708120200000|2024-02-16 21:50:00|14174|14170|14175|14173|14175|14174|14174|14170|2733
1708419900000|2024-02-20 09:05:00|14180|14167|14170|14157|14196|14178|14163|14157|2832
1708420200000|2024-02-20 09:10:00|14163|14152|14161|14152|14181|14158|14156|14142|1347
1708420500000|2024-02-20 09:15:00|14171|14151|14164|14153|14184|14170|14162|14151|1351
1708420800000|2024-02-20 09:20:00|14165|14160|14156|14132|14173|14160|14143|14129|1384
1708421100000|2024-02-20 09:25:00|14159|14141|14141|14131|14159|14143|14132|14117|1971
1708421400000|2024-02-20 09:30:00|14146|14132|14150|14134|14160|14142|14132|14114|3016
1708421700000|2024-02-20 09:35:00|14146|14135|14135|14123|14150|14135|14135|14122|930
1708422000000|2024-02-20 09:40:00|14143|14127|14144|14132|14147|14134|14128|14122|1038
1708422300000|2024-02-20 09:45:00|14140|14133|14147|14130|14148|14135|14139|14127|708
1708422600000|2024-02-20 09:50:00|14140|14132|14147|14135|14150|14140|14136|14130|2546
1708422900000|2024-02-20 09:55:00|14142|14131|14135|14127|14150|14134|14131|14123|1141
1708423200000|2024-02-20 10:00:00|14142|14128|14120|14107|14146|14128|14111|14100|2353
1708423500000|2024-02-20 10:05:00|14116|14105|14101|14092|14126|14107|14099|14084|2520
1708423800000|2024-02-20 10:10:00|14107|14091|14123|14099|14126|14104|14106|14089|978
1708424100000|2024-02-20 10:15:00|14122|14100|14120|14106|14126|14108|14108|14095|346
1708424400000|2024-02-20 10:20:00|14115|14107|14112|14107|14125|14107|14106|14105|3949
1708424700000|2024-02-20 10:25:00|14122|14106|14114|14106|14124|14111|14112|14105|1501
1708425000000|2024-02-20 10:30:00|14113|14108|14112|14106|14117|14109|14109|14105|352
1708425300000|2024-02-20 10:35:00|14110|14105|14115|14105|14124|14108|14108|14105|995
1708425600000|2024-02-20 10:40:00|14110|14107|14112|14107|14126|14115|14110|14105|1356
1708425900000|2024-02-20 10:45:00|14113|14105|14114|14107|14118|14113|14104|14089|3405
1708426200000|2024-02-20 10:50:00|14109|14100|14104|14097|14117|14106|14101|14092|2940
1708426500000|2024-02-20 10:55:00|14103|14096|14118|14099|14118|14105|14101|14092|1723
1708426800000|2024-02-20 11:00:00|14117|14100|14094|14084|14118|14103|14088|14080|1608
1708427100000|2024-02-20 11:05:00|14103|14085|14090|14079|14105|14091|14083|14070|548
1708427400000|2024-02-20 11:10:00|14091|14078|14109|14098|14110|14100|14084|14075|1287
1708427700000|2024-02-20 11:15:00|14108|14101|14110|14087|14117|14105|14093|14082|5948
1708428000000|2024-02-20 11:20:00|14103|14093|14102|14091|14113|14099|14087|14079|7275
1708428300000|2024-02-20 11:25:00|14109|14090|14098|14091|14109|14091|14096|14087|266
1708428600000|2024-02-20 11:30:00|14097|14090|14102|14090|14107|14093|14096|14087|661
1708428900000|2024-02-20 11:35:00|14101|14091|14107|14087|14118|14096|14095|14087|660
1708429200000|2024-02-20 11:40:00|14106|14088|14105|14097|14107|14100|14100|14087|1525
1708429500000|2024-02-20 11:45:00|14106|14087|14102|14093|14106|14099|14098|14087|1176
1708429800000|2024-02-20 11:50:00|14099|14088|14099|14088|14099|14093|14094|14087|546
1708430100000|2024-02-20 11:55:00|14095|14091|14100|14091|14101|14099|14095|14088|878
1708430400000|2024-02-20 12:00:00|14101|14100|14120|14110|14135|14119|14100|14100|9067
1708430700000|2024-02-20 12:05:00|14117|14113|14121|14111|14125|14120|14116|14107|3326
1708431000000|2024-02-20 12:10:00|14120|14112|14125|14116|14125|14121|14115|14111|1368
1708431300000|2024-02-20 12:15:00|14124|14115|14120|14115|14125|14120|14119|14115|509
1708431600000|2024-02-20 12:20:00|14118|14116|14123|14118|14130|14125|14118|14116|434
1708431900000|2024-02-20 12:25:00|14130|14120|14135|14130|14144|14130|14129|14114|1127
1708432200000|2024-02-20 12:30:00|14142|14131|14135|14127|14144|14137|14133|14122|1181
1708432500000|2024-02-20 12:35:00|14131|14128|14135|14127|14139|14131|14131|14123|293
1708432800000|2024-02-20 12:40:00|14133|14128|14135|14127|14135|14129|14129|14116|608
1708433100000|2024-02-20 12:45:00|14133|14124|14119|14113|14135|14125|14119|14111|816
1708433400000|2024-02-20 12:50:00|14122|14111|14122|14117|14124|14118|14116|14111|1134
1708433700000|2024-02-20 12:55:00|14120|14115|14124|14118|14134|14118|14120|14115|737
1708434000000|2024-02-20 13:00:00|14130|14120|14125|14118|14136|14123|14124|14118|650
1708434300000|2024-02-20 13:05:00|14126|14120|14121|14115|14128|14120|14121|14115|1322
1708434600000|2024-02-20 13:10:00|14129|14116|14129|14125|14137|14126|14122|14116|1526
1708434900000|2024-02-20 13:15:00|14128|14123|14121|14111|14128|14123|14120|14111|2507
1708435200000|2024-02-20 13:20:00|14118|14106|14104|14097|14121|14109|14099|14091|6340
1708435500000|2024-02-20 13:25:00|14108|14099|14122|14101|14125|14114|14106|14099|2200
1708435800000|2024-02-20 13:30:00|14125|14106|14120|14110|14128|14111|14113|14103|1152
1708436100000|2024-02-20 13:35:00|14113|14108|14125|14107|14125|14108|14106|14100|2363
1708436400000|2024-02-20 13:40:00|14118|14111|14126|14117|14134|14131|14118|14111|6428
1708436700000|2024-02-20 13:45:00|14128|14118|14122|14117|14128|14123|14122|14106|2142
1708437000000|2024-02-20 13:50:00|14117|14111|14111|14102|14117|14116|14104|14096|4393
1708437300000|2024-02-20 13:55:00|14110|14100|14099|14093|14117|14103|14096|14091|2997
1708437600000|2024-02-20 14:00:00|14098|14091|14104|14100|14107|14100|14094|14089|3076
1708437900000|2024-02-20 14:05:00|14107|14101|14102|14097|14107|14101|14101|14094|1065
1708438200000|2024-02-20 14:10:00|14106|14098|14115|14111|14117|14111|14105|14095|715
1708438500000|2024-02-20 14:15:00|14120|14112|14114|14107|14128|14117|14112|14107|3474
1708438800000|2024-02-20 14:20:00|14122|14108|14110|14107|14122|14111|14110|14102|2371
1708439100000|2024-02-20 14:25:00|14109|14106|14092|14085|14110|14107|14081|14065|41522
1708439400000|2024-02-20 14:30:00|14093|14082|14183|14180|14243|14242|14082|14080|365400
1708439700000|2024-02-20 14:35:00|14186|14183|14161|14160|14209|14206|14158|14156|146220
1708440000000|2024-02-20 14:40:00|14162|14161|14150|14149|14173|14172|14131|14130|178716
1708440300000|2024-02-20 14:45:00|14149|14148|14176|14174|14196|14194|14136|14134|163042
1708440600000|2024-02-20 14:50:00|14175|14173|14159|14158|14185|14184|14150|14149|119046
1708440900000|2024-02-20 14:55:00|14161|14160|14184|14183|14186|14185|14160|14159|153405
1708441200000|2024-02-20 15:00:00|14181|14180|14193|14192|14205|14204|14172|14171|164245
1708441500000|2024-02-20 15:05:00|14192|14191|14209|14208|14235|14234|14188|14187|121036
1708441800000|2024-02-20 15:10:00|14208|14207|14213|14212|14224|14223|14200|14199|153165
1708442100000|2024-02-20 15:15:00|14214|14213|14189|14188|14217|14216|14180|14179|165548
1708442400000|2024-02-20 15:20:00|14188|14187|14190|14189|14208|14207|14178|14177|92358
1708442700000|2024-02-20 15:25:00|14189|14188|14189|14188|14217|14216|14182|14180|92079
1708443000000|2024-02-20 15:30:00|14188|14187|14208|14207|14214|14213|14168|14167|122099
1708443300000|2024-02-20 15:35:00|14207|14206|14206|14204|14222|14221|14190|14189|95536
1708443600000|2024-02-20 15:40:00|14205|14205|14273|14272|14274|14273|14205|14204|113804
1708443900000|2024-02-20 15:45:00|14272|14271|14263|14262|14278|14277|14256|14255|159584
1708444200000|2024-02-20 15:50:00|14264|14263|14303|14302|14305|14304|14264|14263|211385
1708444500000|2024-02-20 15:55:00|14302|14301|14302|14301|14315|14314|14285|14284|99599
1708444800000|2024-02-20 16:00:00|14303|14302|14327|14326|14333|14332|14298|14297|121608
1708445100000|2024-02-20 16:05:00|14328|14327|14305|14303|14331|14330|14303|14302|100670
1708445400000|2024-02-20 16:10:00|14306|14304|14307|14306|14314|14313|14296|14296|47918
1708445700000|2024-02-20 16:15:00|14308|14307|14314|14313|14325|14324|14302|14301|64054
1708446000000|2024-02-20 16:20:00|14315|14314|14299|14298|14315|14314|14292|14291|51565
1708446300000|2024-02-20 16:25:00|14298|14297|14298|14297|14304|14303|14288|14287|57317
1708446600000|2024-02-20 16:30:00|14299|14298|14264|14263|14303|14302|14261|14260|48576
1708446900000|2024-02-20 16:35:00|14263|14262|14268|14267|14273|14272|14250|14249|50131
1708447200000|2024-02-20 16:40:00|14267|14266|14259|14258|14271|14270|14251|14250|37430
1708447500000|2024-02-20 16:45:00|14258|14257|14254|14253|14262|14261|14249|14248|44618
1708447800000|2024-02-20 16:50:00|14253|14252|14248|14247|14261|14260|14248|14247|43921
1708448100000|2024-02-20 16:55:00|14247|14246|14211|14210|14249|14248|14211|14209|88542
1708448400000|2024-02-20 17:00:00|14212|14211|14201|14200|14219|14218|14198|14197|113209
1708448700000|2024-02-20 17:05:00|14202|14201|14185|14184|14203|14202|14183|14182|67576
1708449000000|2024-02-20 17:10:00|14184|14183|14192|14191|14200|14199|14182|14181|58677
1708449300000|2024-02-20 17:15:00|14193|14192|14192|14191|14199|14198|14183|14183|52189
1708449600000|2024-02-20 17:20:00|14191|14190|14195|14194|14199|14198|14185|14184|40857
1708449900000|2024-02-20 17:25:00|14196|14195|14200|14199|14210|14209|14196|14195|47038
1708450200000|2024-02-20 17:30:00|14201|14200|14222|14221|14226|14225|14199|14198|71019
1708450500000|2024-02-20 17:35:00|14223|14222|14194|14193|14225|14224|14192|14191|45140
1708450800000|2024-02-20 17:40:00|14195|14194|14242|14241|14246|14245|14192|14191|54628
1708451100000|2024-02-20 17:45:00|14241|14240|14235|14234|14249|14248|14235|14234|43183
1708451400000|2024-02-20 17:50:00|14234|14233|14243|14242|14248|14247|14231|14230|34178
1708451700000|2024-02-20 17:55:00|14244|14243|14232|14231|14244|14243|14219|14219|70865
1708452000000|2024-02-20 18:00:00|14231|14230|14211|14210|14232|14231|14211|14210|38878
1708452300000|2024-02-20 18:05:00|14210|14209|14219|14218|14224|14223|14205|14204|45973
1708452600000|2024-02-20 18:10:00|14218|14217|14210|14209|14220|14218|14209|14207|40084
1708452900000|2024-02-20 18:15:00|14209|14208|14219|14218|14220|14219|14196|14195|83566
1708453200000|2024-02-20 18:20:00|14218|14217|14234|14233|14241|14240|14218|14217|62167
1708453500000|2024-02-20 18:25:00|14233|14232|14213|14212|14235|14234|14196|14195|65628
1708453800000|2024-02-20 18:30:00|14215|14213|14219|14218|14220|14219|14205|14204|65522
1708454100000|2024-02-20 18:35:00|14218|14217|14220|14219|14222|14221|14208|14206|36658
1708454400000|2024-02-20 18:40:00|14219|14218|14232|14231|14238|14236|14218|14217|56668
1708454700000|2024-02-20 18:45:00|14231|14230|14238|14237|14242|14241|14231|14230|27986
1708455000000|2024-02-20 18:50:00|14239|14238|14236|14235|14244|14243|14234|14233|29767
1708455300000|2024-02-20 18:55:00|14237|14236|14246|14245|14249|14248|14236|14235|38979
1708455600000|2024-02-20 19:00:00|14247|14246|14230|14229|14249|14248|14230|14229|41529
1708455900000|2024-02-20 19:05:00|14231|14230|14235|14234|14237|14236|14229|14228|41494
1708456200000|2024-02-20 19:10:00|14236|14235|14230|14229|14239|14238|14229|14228|31341
1708456500000|2024-02-20 19:15:00|14229|14228|14235|14234|14238|14237|14209|14208|72877
1708456800000|2024-02-20 19:20:00|14234|14233|14226|14225|14237|14236|14215|14214|39853
1708457100000|2024-02-20 19:25:00|14225|14224|14231|14230|14233|14232|14219|14218|34073
1708457400000|2024-02-20 19:30:00|14230|14229|14219|14218|14232|14231|14216|14215|43323
1708457700000|2024-02-20 19:35:00|14218|14217|14224|14223|14226|14225|14215|14214|33361
1708458000000|2024-02-20 19:40:00|14225|14224|14227|14226|14236|14235|14221|14220|34184
1708458300000|2024-02-20 19:45:00|14226|14225|14247|14246|14247|14246|14226|14225|58071
1708458600000|2024-02-20 19:50:00|14248|14247|14237|14236|14252|14251|14236|14235|48144
1708458900000|2024-02-20 19:55:00|14238|14237|14241|14240|14247|14246|14237|14236|57832
1708459200000|2024-02-20 20:00:00|14242|14241|14233|14232|14247|14246|14230|14229|59640
1708459500000|2024-02-20 20:05:00|14232|14231|14242|14241|14243|14242|14232|14231|52985
1708459800000|2024-02-20 20:10:00|14243|14242|14229|14228|14247|14246|14228|14227|45313
1708460100000|2024-02-20 20:15:00|14230|14229|14227|14226|14237|14236|14225|14224|55803
1708460400000|2024-02-20 20:20:00|14228|14227|14230|14230|14235|14234|14222|14221|45574
1708460700000|2024-02-20 20:25:00|14231|14229|14240|14239|14245|14244|14227|14226|48989
1708461000000|2024-02-20 20:30:00|14241|14240|14191|14190|14243|14242|14187|14186|171021
1708461300000|2024-02-20 20:35:00|14190|14189|14202|14201|14213|14212|14179|14178|162050
1708461600000|2024-02-20 20:40:00|14203|14200|14215|14214|14222|14221|14200|14199|143495
1708461900000|2024-02-20 20:45:00|14214|14213|14221|14220|14228|14227|14214|14213|144257
1708462200000|2024-02-20 20:50:00|14220|14219|14204|14203|14223|14222|14194|14193|343529
1708462500000|2024-02-20 20:55:00|14203|14202|14225|14224|14227|14226|14199|14198|924773
1708462800000|2024-02-20 21:00:00|14226|14222|14249|14246|14257|14249|14225|14217|2289709
1708463100000|2024-02-20 21:05:00|14248|14245|14250|14246|14262|14259|14248|14245|17080
1708463400000|2024-02-20 21:10:00|14249|14241|14239|14233|14249|14245|14239|14231|5185
1708463700000|2024-02-20 21:15:00|14240|14231|14240|14234|14240|14234|14236|14231|2225
1708464000000|2024-02-20 21:20:00|14239|14235|14250|14240|14250|14243|14230|14220|6465
1708464300000|2024-02-20 21:25:00|14255|14244|14253|14240|14255|14247|14252|14240|2112
1708464600000|2024-02-20 21:30:00|14254|14252|14262|14254|14265|14260|14253|14252|1664
1708464900000|2024-02-20 21:35:00|14260|14256|14265|14262|14269|14268|14260|14256|4644
1708465200000|2024-02-20 21:40:00|14269|14260|14266|14263|14279|14275|14266|14260|4731
1708465500000|2024-02-20 21:45:00|14275|14264|14265|14254|14286|14271|14260|14248|9038
1708465800000|2024-02-20 21:50:00|14267|14256|14240|14237|14267|14257|14238|14226|6500
1708466100000|2024-02-20 21:55:00|14244|14239|14255|14250|14265|14250|14243|14237|3405
1708466400000|2024-02-20 22:00:00|14257|14252|14258|14252|14270|14255|14256|14252|3411
1708466700000|2024-02-20 22:05:00|14256|14253|14258|14248|14258|14254|14255|14237|1577
1708467000000|2024-02-20 22:10:00|14255|14247|14246|14234|14257|14247|14245|14230|2589
1708467300000|2024-02-20 22:15:00|14251|14241|14252|14234|14270|14257|14246|14234|657
1708467600000|2024-02-20 22:20:00|14250|14235|14250|14242|14250|14242|14249|14235|416
1708467900000|2024-02-20 22:25:00|14251|14244|14250|14235|14266|14247|14248|14235|2317
1708468200000|2024-02-20 22:30:00|14240|14236|14240|14235|14240|14236|14240|14235|123
1708468500000|2024-02-20 22:35:00|14250|14236|14250|14236|14250|14236|14250|14236|1054
1708468800000|2024-02-20 22:40:00|||||||||10
1708469100000|2024-02-20 22:45:00|14247|14235|14250|14230|14250|14235|14237|14230|2753
1708469400000|2024-02-20 22:50:00|14243||14248||14250||14243||202
1708469700000|2024-02-20 22:55:00|14250|14231|14248|14230|14250|14231|14248|14230|219
1708470000000|2024-02-20 23:00:00|||||||||1049
1708470300000|2024-02-20 23:05:00|14250||14250||14250||14239||854
1708470600000|2024-02-20 23:10:00|14252|14250|14266|14230|14271|14270|14252|14230|3429
1708470900000|2024-02-20 23:15:00|14251|14235|14271|14230|14273|14235|14251|14230|1633
1708471200000|2024-02-20 23:20:00|14245|14240|14265|14230|14265|14240|14245|14230|374
1708471500000|2024-02-20 23:25:00|14262|14240|14250|14240|14269|14245|14245|14240|2056
1708471800000|2024-02-20 23:30:00|14239|14230|14250|14230|14250|14230|14239|14230|1114
1708472100000|2024-02-20 23:35:00|||||||||252
1708472400000|2024-02-20 23:40:00|14245|14235|14245|14235|14245|14235|14245|14235|160
1708472700000|2024-02-20 23:45:00||14230||14230||14230||14230|266
1708473000000|2024-02-20 23:50:00|14240||14240||14245||14240||1033
1708473300000|2024-02-20 23:55:00|14236||14236||14236||14236||572
1708473600000|2024-02-21 00:00:00|14235||14240||14240||14232||292
1708473900000|2024-02-21 00:05:00||14226||14226||14226||14226|1184
1708474200000|2024-02-21 00:10:00||14225||14225||14225||14225|624
1708474500000|2024-02-21 00:15:00|||||||||1026
1708474800000|2024-02-21 00:20:00||14226||14235||14235||14226|861
1708475100000|2024-02-21 00:25:00|14248||14249||14249||14247||477
1708475400000|2024-02-21 00:30:00|14240|14228|14240|14230|14240|14230|14240|14228|696
1708475700000|2024-02-21 00:35:00|14238|14225|14230|14225|14238|14225|14230|14225|280
1708476000000|2024-02-21 00:40:00|14238|14236|14240|14231|14240|14236|14232|14225|2977
1708476300000|2024-02-21 00:45:00|14239|14225|14240|14231|14240|14231|14239|14225|90
1708476600000|2024-02-21 00:50:00|14245|14225|14244|14225|14245|14225|14244|14225|617
1708506300000|2024-02-21 09:05:00|14224|14212|14227|14208|14230|14212|14212|14200|4149
1708506600000|2024-02-21 09:10:00|14215|14204|14211|14189|14227|14204|14195|14177|1676
1708506900000|2024-02-21 09:15:00|14202|14186|14218|14211|14230|14211|14197|14185|858
1708507200000|2024-02-21 09:20:00|14214|14210|14229|14207|14233|14213|14210|14200|848
1708507500000|2024-02-21 09:25:00|14219|14208|14222|14209|14234|14214|14211|14200|439
1708507800000|2024-02-21 09:30:00|14221|14204|14228|14212|14230|14213|14213|14202|140
1708508100000|2024-02-21 09:35:00|14230|14208|14232|14215|14237|14215|14217|14208|164
1708508400000|2024-02-21 09:40:00|14224|14216|14224|14220|14235|14220|14221|14201|796
1708508700000|2024-02-21 09:45:00|14223|14216|14222|14210|14234|14220|14221|14208|1991
1708509000000|2024-02-21 09:50:00|14227|14209|14225|14211|14235|14220|14218|14202|569
1708509300000|2024-02-21 09:55:00|14223|14219|14243|14208|14243|14220|14222|14205|343
1708509600000|2024-02-21 10:00:00|14225|14216|14225|14212|14235|14217|14221|14208|719
1708509900000|2024-02-21 10:05:00|14223|14208|14225|14214|14244|14221|14223|14208|107
1708510200000|2024-02-21 10:10:00|14223|14212|14225|14214|14232|14218|14223|14208|404
1708510500000|2024-02-21 10:15:00|14234|14218|14232|14210|14238|14221|14223|14210|287
1708510800000|2024-02-21 10:20:00|14224|14211|14225|14213|14237|14219|14221|14211|377
1708511100000|2024-02-21 10:25:00|14236|14214|14222|14211|14247|14224|14222|14211|782
1708511400000|2024-02-21 10:30:00|14222|14215|14205|14200|14230|14216|14204|14199|0
1708511700000|2024-02-21 10:35:00|14219|14199|14204|14196|14219|14201|14203|14196|0
1708512000000|2024-02-21 10:40:00|14202|14190|14202|14189|14214|14194|14198|14189|0
1708512300000|2024-02-21 10:45:00|14203|14191|14211|14194|14220|14200|14200|14183|0
1708512600000|2024-02-21 10:50:00|14210|14190|14218|14195|14219|14198|14210|14190|0
1708512900000|2024-02-21 10:55:00|14215|14201|14213|14198|14220|14208|14211|14198|100
1708513200000|2024-02-21 11:00:00|14220|14199|14219|14212|14220|14212|14214|14198|73
1708513500000|2024-02-21 11:05:00|14220|14211|14224|14206|14232|14220|14219|14206|1304
1708513800000|2024-02-21 11:10:00|14221|14216|14207|14198|14230|14217|14207|14198|1152
1708514100000|2024-02-21 11:15:00|14208|14200|14204|14190|14215|14203|14201|14189|1180
1708514400000|2024-02-21 11:20:00|14202|14181|14200|14189|14250|14193|14194|14180|341
1708514700000|2024-02-21 11:25:00|14205|14184|14204|14190|14210|14193|14196|14182|256
1708515000000|2024-02-21 11:30:00|14199|14186|14202|14195|14206|14196|14199|14186|78
1708515300000|2024-02-21 11:35:00|14204|14192|14203|14188|14205|14196|14190|14180|364
1708515600000|2024-02-21 11:40:00|14204|14187|14203|14183|14229|14198|14202|14182|405
1708515900000|2024-02-21 11:45:00|14204|14184|14206|14190|14220|14200|14204|14184|234
1708516200000|2024-02-21 11:50:00|14214|14197|14210|14202|14224|14208|14207|14192|156
1708516500000|2024-02-21 11:55:00|14209|14193|14216|14196|14223|14205|14209|14193|162
1708516800000|2024-02-21 12:00:00|14220|14195|14209|14193|14230|14211|14200|14193|2861
1708517100000|2024-02-21 12:05:00|14205|14199|14186|14176|14209|14199|14180|14159|2640
1708517400000|2024-02-21 12:10:00|14195|14180|14170|14167|14204|14182|14168|14163|9578
1708517700000|2024-02-21 12:15:00|14189|14165|14184|14175|14219|14177|14182|14165|18314
1708518000000|2024-02-21 12:20:00|14183|14172|14177|14163|14190|14173|14171|14159|2018
1708518300000|2024-02-21 12:25:00|14178|14166|14185|14169|14185|14172|14172|14163|1244
1708518600000|2024-02-21 12:30:00|14186|14165|14176|14171|14189|14171|14172|14165|568
1708518900000|2024-02-21 12:35:00|14182|14172|14169|14165|14185|14174|14169|14165|4253
1708519200000|2024-02-21 12:40:00|14170|14163|14171|14168|14184|14168|14164|14161|787
1708519500000|2024-02-21 12:45:00|14174|14171|14171|14159|14175|14171|14162|14159|2024
1708519800000|2024-02-21 12:50:00|14161|14156|14149|14145|14170|14156|14149|14142|4125
1708520100000|2024-02-21 12:55:00|14147|14141|14151|14143|14156|14144|14138|14130|959
1708520400000|2024-02-21 13:00:00|14152|14144|14185|14165|14193|14171|14152|14144|2047
1708520700000|2024-02-21 13:05:00|14187|14171|14168|14155|14192|14182|14164|14155|3201
1708521000000|2024-02-21 13:10:00|14177|14156|14164|14155|14177|14159|14159|14151|965
1708521300000|2024-02-21 13:15:00|14161|14157|14165|14161|14178|14161|14157|14154|1303
1708521600000|2024-02-21 13:20:00|14164|14160|14162|14156|14172|14160|14161|14152|1073
1708521900000|2024-02-21 13:25:00|14161|14153|14179|14163|14192|14183|14159|14150|2755
1708522200000|2024-02-21 13:30:00|14180|14171|14180|14168|14180|14171|14178|14168|262
1708522500000|2024-02-21 13:35:00|14172|14166|14206|14200|14216|14200|14170|14166|5562
1708522800000|2024-02-21 13:40:00|14204|14201|14214|14195|14216|14210|14197|14190|1841
1708523100000|2024-02-21 13:45:00|14216|14203|14214|14208|14229|14216|14203|14195|2262
1708523400000|2024-02-21 13:50:00|14213|14207|14217|14212|14224|14219|14213|14207|2452
1708523700000|2024-02-21 13:55:00|14214|14213|14218|14214|14230|14224|14214|14213|2667
1708524000000|2024-02-21 14:00:00|14216|14215|14226|14217|14229|14223|14216|14214|2226
1708524300000|2024-02-21 14:05:00|14224|14216|14223|14220|14229|14222|14221|14216|647
1708524600000|2024-02-21 14:10:00|14225|14217|14208|14202|14229|14217|14205|14200|6578
1708524900000|2024-02-21 14:15:00|14205|14200|14200|14195|14205|14200|14194|14183|5197
1708525200000|2024-02-21 14:20:00|14199|14193|14196|14185|14208|14195|14195|14185|1420
1708525500000|2024-02-21 14:25:00|14193|14184|14255|14250|14272|14253|14184|14176|31316
1708525800000|2024-02-21 14:30:00|14256|14251|14248|14246|14271|14268|14208|14205|462219
1708526100000|2024-02-21 14:35:00|14250|14247|14225|14224|14258|14256|14203|14201|117712
1708526400000|2024-02-21 14:40:00|14224|14223|14219|14218|14227|14224|14197|14196|148663
1708526700000|2024-02-21 14:45:00|14218|14217|14207|14206|14225|14223|14201|14200|105223
1708527000000|2024-02-21 14:50:00|14206|14205|14205|14204|14218|14217|14191|14190|73058
1708527300000|2024-02-21 14:55:00|14204|14203|14230|14228|14233|14232|14201|14199|116178
1708527600000|2024-02-21 15:00:00|14229|14227|14271|14268|14280|14279|14220|14219|107104
1708527900000|2024-02-21 15:05:00|14268|14267|14265|14264|14282|14281|14256|14255|79315
1708528200000|2024-02-21 15:10:00|14264|14262|14239|14238|14265|14264|14236|14235|70776
1708528500000|2024-02-21 15:15:00|14238|14237|14245|14244|14260|14259|14236|14235|66276
1708528800000|2024-02-21 15:20:00|14246|14245|14249|14248|14259|14258|14240|14239|49936
1708529100000|2024-02-21 15:25:00|14250|14249|14250|14249|14259|14258|14230|14228|56677
1708529400000|2024-02-21 15:30:00|14249|14248|14254|14253|14266|14265|14236|14235|54675
1708529700000|2024-02-21 15:35:00|14253|14252|14267|14266|14280|14279|14252|14251|92035
1708530000000|2024-02-21 15:40:00|14266|14265|14254|14253|14267|14266|14247|14246|43548
1708530300000|2024-02-21 15:45:00|14253|14252|14265|14264|14268|14267|14246|14245|46561
1708530600000|2024-02-21 15:50:00|14266|14265|14276|14275|14277|14276|14256|14255|34125
1708530900000|2024-02-21 15:55:00|14275|14274|14272|14271|14283|14282|14271|14270|39963
1708531200000|2024-02-21 16:00:00|14273|14272|14299|14298|14302|14302|14273|14272|125628
1708531500000|2024-02-21 16:05:00|14298|14297|14338|14337|14343|14342|14296|14295|168860
1708531800000|2024-02-21 16:10:00|14337|14336|14357|14356|14359|14358|14332|14332|162624
1708532100000|2024-02-21 16:15:00|14358|14357|14325|14324|14360|14359|14312|14311|108017
1708532400000|2024-02-21 16:20:00|14326|14325|14322|14321|14340|14339|14318|14317|103481
1708532700000|2024-02-21 16:25:00|14323|14322|14348|14346|14350|14349|14323|14322|92623
1708533000000|2024-02-21 16:30:00|14347|14347|14366|14365|14372|14371|14337|14336|112830
1708533300000|2024-02-21 16:35:00|14365|14364|14371|14370|14380|14378|14359|14358|111172
1708533600000|2024-02-21 16:40:00|14372|14371|14363|14363|14381|14380|14363|14362|68858
1708533900000|2024-02-21 16:45:00|14361|14362|14341|14341|14367|14366|14334|14333|136868
1708534200000|2024-02-21 16:50:00|14344|14340|14355|14354|14359|14358|14343|14340|74880
1708534500000|2024-02-21 16:55:00|14354|14355|14347|14346|14364|14363|14347|14346|78322
1708534800000|2024-02-21 17:00:00|14348|14348|14327|14326|14350|14349|14317|14316|75364
1708535100000|2024-02-21 17:05:00|14326|14325|14326|14325|14328|14327|14304|14303|68620
1708535400000|2024-02-21 17:10:00|14327|14326|14333|14332|14333|14332|14313|14312|62192
1708535700000|2024-02-21 17:15:00|14332|14331|14348|14347|14350|14349|14330|14329|39860
1708536000000|2024-02-21 17:20:00|14347|14346|14355|14354|14357|14356|14344|14344|50514
1708536300000|2024-02-21 17:25:00|14354|14353|14327|14326|14355|14354|14324|14323|92390
1708536600000|2024-02-21 17:30:00|14326|14325|14327|14326|14347|14345|14326|14325|44674
1708536900000|2024-02-21 17:35:00|14328|14327|14336|14335|14337|14336|14325|14323|73759
1708537200000|2024-02-21 17:40:00|14335|14334|14339|14338|14347|14346|14327|14326|80230
1708537500000|2024-02-21 17:45:00|14340|14339|14350|14349|14350|14349|14332|14331|61580
1708537800000|2024-02-21 17:50:00|14349|14348|14351|14350|14354|14353|14342|14341|43199
1708538100000|2024-02-21 17:55:00|14352|14351|14351|14350|14360|14359|14348|14347|53717
1708538400000|2024-02-21 18:00:00|14350|14349|14344|14343|14351|14350|14313|14311|73273
1708538700000|2024-02-21 18:05:00|14345|14344|14351|14350|14351|14350|14330|14329|63996
1708539000000|2024-02-21 18:10:00|14350|14349|14364|14363|14372|14371|14350|14349|54258
1708539300000|2024-02-21 18:15:00|14365|14364|14375|14374|14380|14379|14364|14363|58331
1708539600000|2024-02-21 18:20:00|14376|14375|14381|14380|14387|14386|14367|14366|39778
1708539900000|2024-02-21 18:25:00|14382|14381|14362|14361|14382|14381|14360|14359|55558
1708540200000|2024-02-21 18:30:00|14363|14362|14372|14371|14378|14377|14363|14362|63563
1708540500000|2024-02-21 18:35:00|14373|14372|14368|14367|14381|14380|14367|14366|60303
1708540800000|2024-02-21 18:40:00|14369|14368|14363|14362|14369|14368|14359|14358|45678
1708541100000|2024-02-21 18:45:00|14362|14361|14364|14363|14371|14370|14358|14357|53711
1708541400000|2024-02-21 18:50:00|14363|14362|14348|14347|14365|14364|14347|14346|30543
1708541700000|2024-02-21 18:55:00|14347|14346|14333|14332|14348|14347|14331|14330|43066
1708542000000|2024-02-21 19:00:00|14332|14330|14348|14347|14365|14364|14317|14316|123635
1708542300000|2024-02-21 19:05:00|14347|14346|14355|14354|14363|14362|14343|14342|61527
1708542600000|2024-02-21 19:10:00|14356|14355|14350|14349|14361|14360|14348|14347|106801
1708542900000|2024-02-21 19:15:00|14348|14346|14344|14343|14365|14364|14339|14338|76618
1708543200000|2024-02-21 19:20:00|14345|14344|14322|14321|14351|14350|14321|14320|78088
1708543500000|2024-02-21 19:25:00|14320|14319|14323|14322|14324|14323|14302|14301|121251
1708543800000|2024-02-21 19:30:00|14322|14321|14318|14317|14328|14326|14311|14310|55040
1708544100000|2024-02-21 19:35:00|14317|14316|14302|14301|14319|14318|14294|14293|70762
1708544400000|2024-02-21 19:40:00|14301|14299|14279|14278|14301|14300|14274|14273|85524
1708544700000|2024-02-21 19:45:00|14280|14279|14290|14289|14291|14290|14274|14273|50334
1708545000000|2024-02-21 19:50:00|14291|14290|14292|14291|14299|14298|14285|14284|50739
1708545300000|2024-02-21 19:55:00|14291|14290|14298|14297|14305|14304|14290|14289|54750
1708545600000|2024-02-21 20:00:00|14297|14296|14299|14298|14312|14311|14294|14293|70157
1708545900000|2024-02-21 20:05:00|14300|14299|14299|14298|14309|14308|14293|14292|56092
1708546200000|2024-02-21 20:10:00|14300|14299|14307|14307|14311|14310|14297|14296|87830
1708546500000|2024-02-21 20:15:00|14308|14306|14303|14303|14312|14311|14296|14295|60195
1708546800000|2024-02-21 20:20:00|14304|14302|14301|14300|14306|14305|14290|14289|62772
1708547100000|2024-02-21 20:25:00|14300|14299|14316|14315|14324|14322|14300|14299|74441
1708547400000|2024-02-21 20:30:00|14317|14316|14342|14341|14343|14342|14316|14315|116462
1708547700000|2024-02-21 20:35:00|14341|14340|14359|14358|14375|14374|14341|14340|124520
1708548000000|2024-02-21 20:40:00|14360|14359|14369|14368|14383|14382|14360|14359|115175
1708548300000|2024-02-21 20:45:00|14368|14367|14373|14372|14379|14378|14363|14362|110496
1708548600000|2024-02-21 20:50:00|14375|14374|14387|14386|14392|14391|14368|14366|255782
1708548900000|2024-02-21 20:55:00|14388|14387|14386|14384|14398|14397|14378|14376|372977
1708549200000|2024-02-21 21:00:00|14385|14370|14391|14386|14399|14392|14384|14338|1403020
1708549500000|2024-02-21 21:05:00|14399|14388|14385|14379|14399|14396|14380|14378|2582
1708549800000|2024-02-21 21:10:00|14383|14378|14354|14346|14383|14379|14339|14325|13896
1708550100000|2024-02-21 21:15:00|14348|14343|14351|14342|14351|14343|14337|14325|1679
1708550400000|2024-02-21 21:20:00|14353|14346|14348|14332|14364|14359|14308|14288|20317
1708550700000|2024-02-21 21:25:00|14356|14337|14410|14394|14410|14404|14356|14337|7253
1708551000000|2024-02-21 21:30:00|14408|14400|14431|14417|14434|14431|14400|14381|21105
1708551300000|2024-02-21 21:35:00|14424|14424|14470|14460|14477|14469|14421|14420|13073
1708551600000|2024-02-21 21:40:00|14465|14464|14460|14457|14476|14467|14460|14457|5393
1708551900000|2024-02-21 21:45:00|14465|14451|14479|14476|14484|14479|14463|14451|10872
1708552200000|2024-02-21 21:50:00|14480|14472|14488|14486|14490|14486|14473|14468|8941
1708552500000|2024-02-21 21:55:00|14490|14487|14494|14491|14498|14492|14482|14477|6831
1708552800000|2024-02-21 22:00:00|14496|14490|14498|14493|14500|14497|14492|14489|6870
1708553100000|2024-02-21 22:05:00|14497|14494|14514|14511|14518|14512|14497|14493|19436
1708553400000|2024-02-21 22:10:00|14512|14512|14516|14509|14530|14522|14512|14505|3666
1708553700000|2024-02-21 22:15:00|14520|14508|14515|14505|14520|14512|14510|14503|2986
1708554000000|2024-02-21 22:20:00|14525|14510|14540|14532|14550|14535|14523|14510|7537
1708554300000|2024-02-21 22:25:00|14532|14531|14516|14503|14532|14531|14516|14502|3515
1708554600000|2024-02-21 22:30:00|14530|14508|14520|14506|14530|14510|14515|14503|1173
1708554900000|2024-02-21 22:35:00|14530|14513|14530|14515|14530|14520|14520|14513|939
1708555200000|2024-02-21 22:40:00|14527|14517|14525|14515|14530|14524|14517|14503|1245
1708555500000|2024-02-21 22:45:00|14520|14508|14520|14510|14520|14510|14508|14506|2264
1708555800000|2024-02-21 22:50:00|14510|14507|14530|14518|14530|14518|14507|14505|2954
1708556100000|2024-02-21 22:55:00|14529|14520|14520|14512|14530|14527|14520|14507|541
1708556400000|2024-02-21 23:00:00|14511|14510|14520|14507|14520|14510|14510|14507|1455
1708556700000|2024-02-21 23:05:00|14523|14512|14525|14507|14525|14513|14513|14502|2447
1708557000000|2024-02-21 23:10:00|14516|14508|14512|14507|14516|14514|14512|14507|423
1708557300000|2024-02-21 23:15:00|14514|14508|14524|14511|14524|14511|14514|14508|1066
1708557600000|2024-02-21 23:20:00|14521|14518|14530|14514|14530|14524|14515|14511|1601
1708557900000|2024-02-21 23:25:00|14535|14511|14538|14522|14538|14536|14525|14511|3020
1708558200000|2024-02-21 23:30:00|14535|14518|14535|14522|14535|14525|14535|14509|1138
1708558500000|2024-02-21 23:35:00|14534|14518|14520|14506|14534|14522|14509|14501|3245
1708558800000|2024-02-21 23:40:00|14528|14508|14527|14508|14528|14525|14527|14508|721
1708559100000|2024-02-21 23:45:00|14522|14509|14516|14507|14528|14510|14514|14507|882
1708559400000|2024-02-21 23:50:00|14510|14509|14513|14505|14515|14511|14507|14501|3205
1708559700000|2024-02-21 23:55:00|14505|14503|14505|14500|14513|14505|14505|14500|3460
1708560000000|2024-02-22 00:00:00|14511|14502|14520|14500|14520|14505|14509|14500|2140
1708560300000|2024-02-22 00:05:00|14521|14501|14528|14515|14530|14515|14521|14501|1907
1708560600000|2024-02-22 00:10:00|14534|14520|14530|14515|14534|14521|14530|14515|239
1708560900000|2024-02-22 00:15:00|14523|14517|14520|14513|14524|14518|14520|14512|1012
1708561200000|2024-02-22 00:20:00|14515|14510|14514|14512|14515|14512|14512|14510|910
1708561500000|2024-02-22 00:25:00|14512|14511|14510|14508|14514|14511|14510|14508|1181
1708561800000|2024-02-22 00:30:00|14514|14509|14512|14502|14514|14511|14508|14501|3029
1708562100000|2024-02-22 00:35:00|14510|14501|14512|14507|14515|14510|14510|14501|2940
1708562400000|2024-02-22 00:40:00|14506|14505|14508|14493|14512|14509|14499|14489|4392
1708562700000|2024-02-22 00:45:00|14512|14494|14503|14499|14512|14509|14500|14493|2060
1708563000000|2024-02-22 00:50:00|14512|14500|14534|14524|14534|14524|14512|14497|2834
1708592700000|2024-02-22 09:05:00|14644|14631|14630|14630|14644|14641|14627|14614|4873
1708593000000|2024-02-22 09:10:00|14641|14631|14640|14630|14660|14650|14636|14630|4946
1708593300000|2024-02-22 09:15:00|14639|14634|14622|14610|14657|14642|14622|14606|2909
1708593600000|2024-02-22 09:20:00|14621|14609|14609|14605|14629|14620|14608|14605|2246
1708593900000|2024-02-22 09:25:00|14608|14606|14611|14600|14622|14610|14601|14600|2173
1708594200000|2024-02-22 09:30:00|14610|14601|14601|14594|14611|14605|14601|14594|1103
1708594500000|2024-02-22 09:35:00|14611|14593|14606|14591|14611|14605|14591|14591|852
1708594800000|2024-02-22 09:40:00|14609|14592|14580|14575|14609|14592|14580|14568|2883
1708595100000|2024-02-22 09:45:00|14575|14578|14580|14577|14580|14579|14575|14572|7382
1708595400000|2024-02-22 09:50:00|14577|14576|14580|14568|14580|14578|14577|14567|4632
1708595700000|2024-02-22 09:55:00|14575|14569|14580|14551|14580|14569|14550|14543|4239
1708596000000|2024-02-22 10:00:00|14577|14559|14574|14557|14580|14567|14552|14536|3943
1708596300000|2024-02-22 10:05:00|14571|14546|14580|14568|14580|14569|14571|14546|2013
1708596600000|2024-02-22 10:10:00|14575|14559|14569|14547|14580|14571|14565|14540|7328
1708596900000|2024-02-22 10:15:00|14567|14548|14564|14559|14575|14560|14561|14547|2466
1708597200000|2024-02-22 10:20:00|14565|14560|14562|14547|14575|14563|14552|14543|1091
1708597500000|2024-02-22 10:25:00|14566|14548|14563|14554|14574|14554|14552|14546|792
1708597800000|2024-02-22 10:30:00|14570|14555|14569|14560|14572|14562|14559|14551|1651
1708598100000|2024-02-22 10:35:00|14576|14561|14570|14566|14580|14567|14569|14560|644
1708598400000|2024-02-22 10:40:00|14569|14568|14580|14576|14580|14577|14569|14565|380
1708598700000|2024-02-22 10:45:00||14577||14577||14577||14569|917
1708599000000|2024-02-22 10:50:00|14579|14576|14580|14576|14580|14580|14579|14575|2142
1708599300000|2024-02-22 10:55:00|14579|14579|14586|14581|14586|14582|14579|14570|3521
1708599600000|2024-02-22 11:00:00|14588|14580|14582|14576|14588|14586|14582|14571|827
1708599900000|2024-02-22 11:05:00|14581|14577|14582|14578|14582|14580|14581|14570|306
1708600200000|2024-02-22 11:10:00|14585|14579|14604|14598|14610|14599|14585|14571|2264
1708600500000|2024-02-22 11:15:00|14601|14599|14611|14606|14611|14606|14601|14598|654
1708600800000|2024-02-22 11:20:00|14615|14607|14615|14610|14630|14614|14615|14606|1713
1708601100000|2024-02-22 11:25:00|14622|14612|14612|14596|14622|14615|14593|14585|3838
1708601400000|2024-02-22 11:30:00|14607|14591|14600|14592|14612|14596|14599|14581|571
1708601700000|2024-02-22 11:35:00|14599|14590|14589|14576|14599|14590|14585|14571|2391
1708602000000|2024-02-22 11:40:00|14588|14570|14585|14582|14588|14582|14572|14560|1998
1708602300000|2024-02-22 11:45:00|14582|14584|14598|14589|14600|14589|14582|14573|3170
1708602600000|2024-02-22 11:50:00|14593|14588|14594|14591|14600|14591|14590|14588|621
1708602900000|2024-02-22 11:55:00|14593|14588|14600|14594|14600|14598|14592|14588|1258
1708603200000|2024-02-22 12:00:00|14598|14588|14600|14591|14604|14597|14588|14580|6783
1708603500000|2024-02-22 12:05:00|14603|14594|14608|14592|14612|14606|14603|14589|3901
1708603800000|2024-02-22 12:10:00|14606|14591|14615|14597|14615|14610|14595|14587|5114
1708604100000|2024-02-22 12:15:00|14614|14592|14621|14608|14630|14618|14614|14587|4492
1708604400000|2024-02-22 12:20:00|14627|14607|14610|14600|14630|14621|14598|14595|7441
1708604700000|2024-02-22 12:25:00|14608|14601|14615|14604|14620|14606|14604|14600|997
1708605000000|2024-02-22 12:30:00|14609|14600|14605|14600|14614|14603|14605|14600|2299
1708605300000|2024-02-22 12:35:00|14610|14602|14614|14604|14619|14607|14608|14600|929
1708605600000|2024-02-22 12:40:00|14615|14605|14610|14604|14618|14605|14607|14602|454
1708605900000|2024-02-22 12:45:00|14607|14602|14610|14605|14614|14606|14606|14602|3792
1708606200000|2024-02-22 12:50:00|14618|14607|14625|14619|14625|14619|14614|14605|2267
1708606500000|2024-02-22 12:55:00|14628|14612|14626|14619|14645|14635|14625|14610|2966
1708606800000|2024-02-22 13:00:00|14631|14623|14620|14613|14631|14625|14620|14603|6234
1708607100000|2024-02-22 13:05:00|14628|14610|14631|14615|14631|14626|14625|14607|7004
1708607400000|2024-02-22 13:10:00|14630|14610|14643|14636|14646|14637|14629|14610|8066
1708607700000|2024-02-22 13:15:00|14644|14635|14640|14621|14644|14639|14633|14617|1052
1708608000000|2024-02-22 13:20:00|14634|14623|14634|14629|14640|14635|14628|14614|11543
1708608300000|2024-02-22 13:25:00|14633|14628|14646|14645|14646|14645|14633|14628|10018
1708608600000|2024-02-22 13:30:00|14641|14640|14658|14651|14660|14654|14640|14635|23649
1708608900000|2024-02-22 13:35:00|14660|14653|14681|14669|14682|14678|14656|14651|14306
1708609200000|2024-02-22 13:40:00|14680|14656|14689|14681|14700|14685|14677|14655|8569
1708609500000|2024-02-22 13:45:00|14690|14683|14691|14685|14695|14689|14685|14680|3469
1708609800000|2024-02-22 13:50:00|14692|14686|14684|14680|14692|14690|14683|14670|9244
1708610100000|2024-02-22 13:55:00|14683|14678|14674|14664|14683|14678|14650|14635|13413
1708610400000|2024-02-22 14:00:00|14675|14666|14670|14661|14680|14674|14660|14639|12024
1708610700000|2024-02-22 14:05:00|14675|14666|14675|14667|14677|14671|14665|14641|5068
1708611000000|2024-02-22 14:10:00|14674|14666|14665|14653|14674|14667|14641|14627|9116
1708611300000|2024-02-22 14:15:00|14667|14656|14660|14654|14667|14660|14650|14624|2692
1708611600000|2024-02-22 14:20:00|14662|14650|14664|14652|14670|14665|14657|14650|11057
1708611900000|2024-02-22 14:25:00|14670|14656|14621|14603|14672|14659|14574|14558|159272
1708612200000|2024-02-22 14:30:00|14618|14612|14469|14468|14627|14620|14455|14454|1112549
1708612500000|2024-02-22 14:35:00|14470|14469|14449|14447|14474|14472|14401|14400|416816
1708612800000|2024-02-22 14:40:00|14447|14446|14503|14501|14518|14517|14446|14445|227217
1708613100000|2024-02-22 14:45:00|14504|14503|14526|14524|14540|14538|14498|14496|221777
1708613400000|2024-02-22 14:50:00|14527|14525|14561|14560|14584|14583|14526|14525|257599
1708613700000|2024-02-22 14:55:00|14563|14561|14587|14585|14591|14590|14552|14551|176428
1708614000000|2024-02-22 15:00:00|14588|14586|14532|14530|14593|14591|14530|14529|204475
1708614300000|2024-02-22 15:05:00|14533|14532|14553|14552|14574|14573|14533|14532|104628
1708614600000|2024-02-22 15:10:00|14554|14553|14529|14528|14557|14555|14521|14520|89340
1708614900000|2024-02-22 15:15:00|14528|14527|14517|14516|14537|14536|14512|14510|103493
1708615200000|2024-02-22 15:20:00|14518|14517|14541|14540|14546|14545|14508|14507|136658
1708615500000|2024-02-22 15:25:00|14542|14542|14567|14566|14570|14569|14532|14531|58835
1708615800000|2024-02-22 15:30:00|14568|14567|14546|14545|14574|14573|14541|14539|86139
1708616100000|2024-02-22 15:35:00|14547|14546|14528|14527|14559|14558|14528|14527|102318
1708616400000|2024-02-22 15:40:00|14527|14528|14540|14539|14543|14542|14526|14525|61255
1708616700000|2024-02-22 15:45:00|14539|14538|14509|14508|14539|14538|14503|14502|75228
1708617000000|2024-02-22 15:50:00|14510|14509|14497|14495|14511|14510|14480|14479|104114
1708617300000|2024-02-22 15:55:00|14496|14496|14468|14467|14503|14502|14465|14464|72297
1708617600000|2024-02-22 16:00:00|14471|14469|14470|14469|14480|14479|14461|14460|65265
1708617900000|2024-02-22 16:05:00|14469|14468|14452|14451|14477|14476|14444|14443|78006
1708618200000|2024-02-22 16:10:00|14453|14452|14461|14460|14473|14472|14452|14451|72466
1708618500000|2024-02-22 16:15:00|14462|14461|14470|14469|14473|14471|14451|14450|90263
1708618800000|2024-02-22 16:20:00|14469|14468|14491|14491|14496|14495|14458|14457|97488
1708619100000|2024-02-22 16:25:00|14492|14490|14475|14474|14497|14496|14474|14473|78103
1708619400000|2024-02-22 16:30:00|14476|14475|14481|14480|14487|14486|14475|14474|141349
1708619700000|2024-02-22 16:35:00|14480|14479|14462|14461|14490|14489|14461|14460|69802
1708620000000|2024-02-22 16:40:00|14461|14460|14481|14480|14482|14481|14460|14459|70595
1708620300000|2024-02-22 16:45:00|14482|14481|14461|14460|14493|14492|14458|14457|103698
1708620600000|2024-02-22 16:50:00|14462|14461|14442|14441|14467|14466|14442|14441|79854
1708620900000|2024-02-22 16:55:00|14443|14442|14438|14437|14447|14446|14437|14436|81126
1708621200000|2024-02-22 17:00:00|14437|14436|14442|14441|14450|14449|14424|14423|109746
1708621500000|2024-02-22 17:05:00|14441|14440|14461|14460|14461|14460|14438|14437|75766
1708621800000|2024-02-22 17:10:00|14460|14459|14457|14456|14472|14471|14455|14454|58238
1708622100000|2024-02-22 17:15:00|14456|14455|14474|14473|14476|14475|14452|14451|59084
1708622400000|2024-02-22 17:20:00|14473|14472|14489|14488|14489|14488|14472|14471|47495
1708622700000|2024-02-22 17:25:00|14490|14489|14502|14501|14504|14503|14487|14486|69876
1708623000000|2024-02-22 17:30:00|14503|14502|14504|14503|14507|14506|14499|14498|54651
1708623300000|2024-02-22 17:35:00|14503|14502|14499|14498|14514|14513|14497|14496|89420
1708623600000|2024-02-22 17:40:00|14498|14497|14484|14483|14498|14497|14474|14473|62994
1708623900000|2024-02-22 17:45:00|14483|14482|14476|14475|14484|14483|14473|14472|50586
1708624200000|2024-02-22 17:50:00|14477|14476|14480|14479|14484|14483|14467|14466|48311
1708624500000|2024-02-22 17:55:00|14479|14478|14500|14499|14504|14503|14478|14477|76175
1708624800000|2024-02-22 18:00:00|14497|14496|14510|14509|14514|14512|14495|14494|80737
1708625100000|2024-02-22 18:05:00|14509|14508|14501|14500|14511|14510|14498|14497|55758
1708625400000|2024-02-22 18:10:00|14502|14501|14508|14507|14510|14509|14493|14492|62105
1708625700000|2024-02-22 18:15:00|14509|14508|14504|14503|14510|14509|14501|14500|52021
1708626000000|2024-02-22 18:20:00|14503|14502|14499|14498|14508|14507|14499|14498|71872
1708626300000|2024-02-22 18:25:00|14498|14497|14488|14487|14507|14506|14487|14486|119949
1708626600000|2024-02-22 18:30:00|14489|14489|14494|14493|14499|14498|14487|14485|50946
1708626900000|2024-02-22 18:35:00|14495|14494|14491|14490|14495|14494|14486|14485|101458
1708627200000|2024-02-22 18:40:00|14490|14489|14505|14504|14508|14507|14488|14487|96163
1708627500000|2024-02-22 18:45:00|14504|14505|14500|14499|14513|14512|14499|14498|54009
1708627800000|2024-02-22 18:50:00|14501|14498|14498|14497|14501|14498|14491|14490|37361
1708628100000|2024-02-22 18:55:00|14499|14498|14496|14495|14502|14500|14489|14488|67955
1708628400000|2024-02-22 19:00:00|14497|14494|14503|14502|14509|14508|14492|14491|74932
1708628700000|2024-02-22 19:05:00|14502|14501|14503|14502|14504|14503|14498|14497|34932
1708629000000|2024-02-22 19:10:00|14504|14503|14511|14510|14513|14512|14502|14501|145912
1708629300000|2024-02-22 19:15:00|14512|14511|14498|14497|14515|14514|14497|14496|86072
1708629600000|2024-02-22 19:20:00|14497|14496|14517|14516|14517|14516|14497|14496|51405
1708629900000|2024-02-22 19:25:00|14516|14515|14507|14506|14516|14515|14499|14498|63577
1708630200000|2024-02-22 19:30:00|14508|14507|14500|14499|14508|14507|14492|14491|46611
1708630500000|2024-02-22 19:35:00|14499|14498|14493|14492|14504|14503|14493|14492|33328
1708630800000|2024-02-22 19:40:00|14494|14493|14496|14495|14500|14499|14484|14483|66205
1708631100000|2024-02-22 19:45:00|14495|14494|14491|14490|14497|14496|14483|14482|61803
1708631400000|2024-02-22 19:50:00|14490|14489|14488|14487|14492|14491|14483|14482|57442
1708631700000|2024-02-22 19:55:00|14487|14486|14483|14482|14495|14494|14464|14462|89310
1708632000000|2024-02-22 20:00:00|14482|14481|14491|14490|14493|14492|14477|14476|84296
1708632300000|2024-02-22 20:05:00|14490|14489|14495|14494|14505|14504|14489|14487|69420
1708632600000|2024-02-22 20:10:00|14498|14495|14502|14501|14506|14505|14494|14493|70238
1708632900000|2024-02-22 20:15:00|14501|14500|14505|14504|14509|14508|14498|14497|85543
1708633200000|2024-02-22 20:20:00|14504|14503|14510|14509|14514|14513|14502|14501|93831
1708633500000|2024-02-22 20:25:00|14509|14508|14512|14511|14524|14524|14507|14506|156999
1708633800000|2024-02-22 20:30:00|14511|14510|14519|14519|14522|14521|14501|14500|157278
1708634100000|2024-02-22 20:35:00|14518|14518|14539|14537|14539|14538|14513|14511|257127
1708634400000|2024-02-22 20:40:00|14538|14538|14530|14529|14541|14540|14528|14527|125571
1708634700000|2024-02-22 20:45:00|14529|14528|14535|14534|14535|14534|14528|14527|126775
1708635000000|2024-02-22 20:50:00|14534|14533|14538|14537|14548|14547|14528|14527|863209
1708635300000|2024-02-22 20:55:00|14537|14536|14529|14527|14557|14556|14519|14518|1093326
1708635600000|2024-02-22 21:00:00|14528|14526|14511|14502|14536|14526|14509|14501|2782820
1708635900000|2024-02-22 21:05:00|14506|14503|14499|14497|14511|14505|14493|14480|17759
1708636200000|2024-02-22 21:10:00|14505|14500|14505|14503|14513|14504|14500|14500|15688
1708636500000|2024-02-22 21:15:00|14504|14502|14504|14498|14509|14503|14497|14493|5210
1708636800000|2024-02-22 21:20:00|14503||14503||14503||14503||13
1708637100000|2024-02-22 21:25:00|14502|14500|14504|14499|14504|14501|14501|14489|2268
1708637400000|2024-02-22 21:30:00|14502||14504||14504||14502||910
1708637700000|2024-02-22 21:35:00|14500|14501|14492|14490|14504|14501|14492|14489|3793
1708638000000|2024-02-22 21:40:00|14491|14489|14496|14491|14504|14491|14490|14486|2967
1708638300000|2024-02-22 21:45:00||14490||14492||14492||14490|432
1708638600000|2024-02-22 21:50:00|14501|14491|14500|14495|14504|14497|14486|14480|4933
1708638900000|2024-02-22 21:55:00|14499|14496|14502|14497|14504|14500|14499|14495|1034
1708639200000|2024-02-22 22:00:00|14501|14495|14497|14492|14501|14495|14495|14487|1188
1708639500000|2024-02-22 22:05:00|||||||||33
1708639800000|2024-02-22 22:10:00|14495|14487|14496|14493|14497|14495|14495|14485|925
1708640100000|2024-02-22 22:15:00|14489|14485|14488|14479|14489|14485|14480|14479|3052
1708640400000|2024-02-22 22:20:00|||||||||12
1708640700000|2024-02-22 22:25:00|||||||||6
1708641000000|2024-02-22 22:30:00||14482||14482||14482||14482|75
1708641300000|2024-02-22 22:35:00|14482|14479|14482|14479|14482|14479|14482|14479|362
1708641600000|2024-02-22 22:40:00|14496|14481|14496|14482|14496|14482|14496|14481|311
1708641900000|2024-02-22 22:45:00|14487|14480|14480|14479|14496|14482|14480|14479|4450
1708642200000|2024-02-22 22:50:00|14496|14489|14497|14483|14497|14492|14495|14479|957
1708642500000|2024-02-22 22:55:00|||||||||31
1708642800000|2024-02-22 23:00:00|14495|14491|14504|14491|14504|14492|14495|14491|2848
1708643100000|2024-02-22 23:05:00|14508|14495|14512|14495|14512|14510|14501|14495|3586
1708643400000|2024-02-22 23:10:00|14508|14487|14508|14483|14508|14487|14508|14483|320
1708643700000|2024-02-22 23:15:00||14498||14499||14499||14498|200
1708644000000|2024-02-22 23:20:00|||||||||27
1708644300000|2024-02-22 23:25:00|||||||||3
1708644600000|2024-02-22 23:30:00|14506|14500|14512|14500|14512|14508|14506|14500|707
1708644900000|2024-02-22 23:35:00|14508||14512||14512||14508||316
1708645200000|2024-02-22 23:40:00|14515|14513|14514|14500|14515|14513|14512|14500|1256
1708645500000|2024-02-22 23:45:00|||||||||178
1708645800000|2024-02-22 23:50:00|14506|14498|14499|14485|14508|14498|14499|14485|1120
1708646100000|2024-02-22 23:55:00||14486||14486||14486||14486|198
1708646400000|2024-02-23 00:00:00|14490|14485|14499|14485|14499|14485|14490|14485|543
1708646700000|2024-02-23 00:05:00|14495|14492|14499|14485|14499|14492|14495|14485|36
1708647000000|2024-02-23 00:10:00||14487||14485||14487||14485|91
1708647300000|2024-02-23 00:15:00|||||||||10
1708647600000|2024-02-23 00:20:00|14498|14488|14499|14488|14499|14488|14498|14488|190
1708647900000|2024-02-23 00:25:00||14489||14489||14489||14489|154
1708648200000|2024-02-23 00:30:00|14490||14490||14490||14490||169
1708648500000|2024-02-23 00:35:00||14488||14485||14488||14485|1671
1708648800000|2024-02-23 00:40:00|14494|14480|14490|14480|14494|14480|14483|14480|1487
1708649100000|2024-02-23 00:45:00|14480|14479|14490|14480|14490|14484|14480|14476|1523
1708649400000|2024-02-23 00:50:00|14494|14479|14498|14485|14499|14493|14485|14479|1679
1708679100000|2024-02-23 09:05:00|14462|14449|14471|14466|14484|14466|14453|14446|3408
1708679400000|2024-02-23 09:10:00|14473|14467|14470|14466|14495|14472|14468|14463|1794
1708679700000|2024-02-23 09:15:00|14469|14464|14479|14471|14488|14471|14466|14447|655
1708680000000|2024-02-23 09:20:00|14478|14463|14478|14474|14486|14476|14476|14462|765
1708680300000|2024-02-23 09:25:00|14479|14473|14482|14465|14486|14474|14467|14446|1351
1708680600000|2024-02-23 09:30:00|14487|14462|14463|14449|14487|14462|14463|14448|1571
1708680900000|2024-02-23 09:35:00|14472|14455|14456|14445|14478|14461|14456|14441|613
1708681200000|2024-02-23 09:40:00|14460|14449|14450|14445|14466|14454|14450|14440|210
1708681500000|2024-02-23 09:45:00|14449|14444|14446|14439|14454|14445|14444|14438|692
1708681800000|2024-02-23 09:50:00|14452|14440|14456|14441|14466|14447|14446|14433|275
1708682100000|2024-02-23 09:55:00|14452|14442|14461|14446|14461|14454|14450|14442|1018
1708682400000|2024-02-23 10:00:00|14462|14447|14461|14452|14467|14453|14458|14446|749
1708682700000|2024-02-23 10:05:00|14462|14453|14451|14445|14466|14455|14451|14444|1544
1708683000000|2024-02-23 10:10:00|14453|14444|14463|14449|14463|14451|14453|14444|33
1708683300000|2024-02-23 10:15:00|14458|14450|14462|14451|14469|14451|14455|14444|185
1708683600000|2024-02-23 10:20:00|14468|14453|14468|14454|14468|14458|14464|14447|137
1708683900000|2024-02-23 10:25:00|14463|14450|14468|14459|14468|14464|14462|14450|297
1708684200000|2024-02-23 10:30:00|14467|14458|14468|14452|14468|14459|14465|14452|53
1708684500000|2024-02-23 10:35:00|14467|14458|14468|14461|14468|14461|14461|14452|242
1708684800000|2024-02-23 10:40:00|14470||14467||14473||14466||348
1708685100000|2024-02-23 10:45:00|14473|14463|14464|14458|14473|14463|14463|14455|585
1708685400000|2024-02-23 10:50:00|14462|14459|14471|14458|14480|14464|14462|14456|654
1708685700000|2024-02-23 10:55:00|14475|14461|14467|14460|14483|14467|14467|14458|245
1708686000000|2024-02-23 11:00:00|14466|14463|14463|14458|14466|14463|14463|14458|719
1708686300000|2024-02-23 11:05:00|14466|14462|14461|14460|14483|14465|14461|14460|1628
1708686600000|2024-02-23 11:10:00|14477|14462|14469|14460|14482|14463|14461|14460|2385
1708686900000|2024-02-23 11:15:00|14478|14463|14472|14463|14483|14463|14468|14463|36
1708687200000|2024-02-23 11:20:00|14474|14466|14479|14473|14483|14473|14470|14466|85
1708687500000|2024-02-23 11:25:00|14478|14472|14480|14471|14483|14473|14474|14460|340
1708687800000|2024-02-23 11:30:00|14482|14468|14476|14466|14483|14477|14470|14460|536
1708688100000|2024-02-23 11:35:00|14478|14462|14477|14471|14483|14475|14473|14461|309
1708688400000|2024-02-23 11:40:00|14478|14466|14483|14471|14483|14473|14477|14466|594
1708688700000|2024-02-23 11:45:00|14479|14472|14476|14466|14483|14473|14474|14466|132
1708689000000|2024-02-23 11:50:00|14475|14468|14476|14471|14483|14472|14473|14466|613
1708689300000|2024-02-23 11:55:00|14481|14466|14482|14477|14483|14477|14475|14466|258
1708689600000|2024-02-23 12:00:00|14483|14480|14493|14488|14495|14488|14483|14475|2059
1708689900000|2024-02-23 12:05:00|14495|14487|14485|14477|14496|14487|14484|14477|1771
1708690200000|2024-02-23 12:10:00|14488|14478|14494|14489|14495|14489|14487|14477|597
1708690500000|2024-02-23 12:15:00|14496|14488|14496|14490|14496|14490|14490|14483|1320
1708690800000|2024-02-23 12:20:00|14495|14492|14496|14492|14496|14494|14494|14492|1194
1708691100000|2024-02-23 12:25:00|14499|14493|14500|14497|14500|14497|14499|14492|903
1708691400000|2024-02-23 12:30:00|14503|14499|14519|14511|14520|14516|14503|14497|2593
1708691700000|2024-02-23 12:35:00|14518|14516|14520|14504|14528|14520|14515|14502|2921
1708692000000|2024-02-23 12:40:00|14517|14511|14511|14500|14520|14512|14508|14499|1094
1708692300000|2024-02-23 12:45:00|14510|14504|14510|14500|14511|14504|14505|14500|794
1708692600000|2024-02-23 12:50:00|14509|14502|14505|14500|14519|14505|14503|14500|1429
1708692900000|2024-02-23 12:55:00|14512|14501|14510|14504|14514|14504|14506|14500|179
1708693200000|2024-02-23 13:00:00|14514|14506|14513|14501|14529|14510|14506|14500|1598
1708693500000|2024-02-23 13:05:00|14516|14506|14526|14518|14531|14518|14516|14504|373
1708693800000|2024-02-23 13:10:00|14531|14520|14521|14515|14531|14522|14519|14508|1321
1708694100000|2024-02-23 13:15:00|14526|14516|14517|14506|14526|14516|14510|14506|1543
1708694400000|2024-02-23 13:20:00|14518|14509|14514|14511|14523|14518|14513|14506|1966
1708694700000|2024-02-23 13:25:00|14522|14512|14506|14502|14522|14514|14503|14500|6048
1708695000000|2024-02-23 13:30:00|14504|14500|14507|14502|14514|14503|14503|14498|3073
1708695300000|2024-02-23 13:35:00|14512|14503|14525|14519|14528|14519|14507|14502|2806
1708695600000|2024-02-23 13:40:00|14524|14522|14497|14491|14531|14523|14493|14490|7197
1708695900000|2024-02-23 13:45:00|14498|14494|14504|14496|14511|14504|14498|14494|1690
1708696200000|2024-02-23 13:50:00|14503|14497|14506|14500|14512|14503|14503|14496|870
1708696500000|2024-02-23 13:55:00|14507|14503|14517|14505|14518|14512|14506|14497|5343
1708696800000|2024-02-23 14:00:00|14515|14511|14525|14514|14527|14521|14515|14505|2430
1708697100000|2024-02-23 14:05:00|14524|14520|14536|14527|14536|14534|14519|14509|5225
1708697400000|2024-02-23 14:10:00|14535|14518|14530|14523|14536|14530|14523|14515|1505
1708697700000|2024-02-23 14:15:00|14527|14519|14536|14534|14536|14534|14518|14514|1765
1708698000000|2024-02-23 14:20:00|14538|14535|14543|14535|14550|14545|14538|14527|6460
1708698300000|2024-02-23 14:25:00|14542|14529|14495|14487|14543|14529|14490|14480|55883
1708698600000|2024-02-23 14:30:00|14490|14486|14552|14549|14576|14574|14490|14480|252140
1708698900000|2024-02-23 14:35:00|14553|14550|14538|14536|14554|14552|14503|14501|282392
1708699200000|2024-02-23 14:40:00|14536|14535|14574|14573|14580|14579|14534|14533|175611
1708699500000|2024-02-23 14:45:00|14575|14574|14571|14570|14596|14595|14565|14564|127693
1708699800000|2024-02-23 14:50:00|14573|14571|14588|14586|14590|14589|14565|14564|112186
1708700100000|2024-02-23 14:55:00|14589|14587|14569|14568|14590|14589|14542|14541|134147
1708700400000|2024-02-23 15:00:00|14570|14569|14564|14563|14571|14570|14523|14522|87737
1708700700000|2024-02-23 15:05:00|14563|14562|14556|14555|14570|14569|14552|14551|72762
1708701000000|2024-02-23 15:10:00|14555|14554|14564|14563|14569|14568|14545|14544|96149
1708701300000|2024-02-23 15:15:00|14565|14564|14546|14545|14568|14567|14538|14537|82042
1708701600000|2024-02-23 15:20:00|14545|14544|14535|14534|14552|14551|14521|14521|79109
1708701900000|2024-02-23 15:25:00|14534|14533|14532|14531|14549|14548|14527|14526|66565
1708702200000|2024-02-23 15:30:00|14533|14532|14545|14544|14559|14558|14527|14526|100777
1708702500000|2024-02-23 15:35:00|14546|14545|14553|14552|14555|14554|14536|14535|47194
1708702800000|2024-02-23 15:40:00|14552|14551|14513|14512|14553|14552|14513|14512|86600
1708703100000|2024-02-23 15:45:00|14515|14513|14516|14515|14526|14525|14511|14510|76128
1708703400000|2024-02-23 15:50:00|14515|14514|14530|14528|14531|14529|14506|14506|90460
1708703700000|2024-02-23 15:55:00|14531|14529|14515|14514|14532|14531|14511|14510|62345
1708704000000|2024-02-23 16:00:00|14516|14515|14492|14491|14522|14521|14484|14483|115692
1708704300000|2024-02-23 16:05:00|14493|14492|14491|14490|14510|14509|14491|14490|106026
1708704600000|2024-02-23 16:10:00|14489|14488|14492|14491|14510|14508|14481|14480|101562
1708704900000|2024-02-23 16:15:00|14493|14492|14484|14483|14501|14500|14483|14482|48240
1708705200000|2024-02-23 16:20:00|14485|14484|14487|14486|14495|14494|14482|14481|43916
1708705500000|2024-02-23 16:25:00|14486|14485|14488|14487|14492|14491|14479|14478|51287
1708705800000|2024-02-23 16:30:00|14489|14488|14499|14498|14507|14505|14484|14483|75878
1708706100000|2024-02-23 16:35:00|14500|14499|14500|14499|14509|14508|14495|14494|58307
1708706400000|2024-02-23 16:40:00|14499|14498|14501|14499|14503|14502|14488|14487|45514
1708706700000|2024-02-23 16:45:00|14500|14498|14496|14495|14504|14503|14493|14492|25551
1708707000000|2024-02-23 16:50:00|14495|14494|14516|14515|14522|14521|14493|14491|69996
1708707300000|2024-02-23 16:55:00|14515|14514|14531|14530|14531|14530|14514|14513|51263
1708707600000|2024-02-23 17:00:00|14533|14531|14541|14540|14551|14550|14532|14531|72751
1708707900000|2024-02-23 17:05:00|14542|14541|14546|14545|14551|14550|14541|14540|67563
1708708200000|2024-02-23 17:10:00|14545|14544|14541|14540|14546|14545|14537|14536|49163
1708708500000|2024-02-23 17:15:00|14540|14539|14553|14552|14554|14553|14526|14525|81662
1708708800000|2024-02-23 17:20:00|14554|14553|14552|14551|14559|14558|14544|14543|48938
1708709100000|2024-02-23 17:25:00|14553|14552|14538|14537|14554|14553|14529|14528|65355
1708709400000|2024-02-23 17:30:00|14539|14538|14539|14538|14539|14538|14518|14517|49561
1708709700000|2024-02-23 17:35:00|14540|14539|14539|14538|14541|14540|14527|14526|28119
1708710000000|2024-02-23 17:40:00|14538|14537|14529|14528|14539|14538|14514|14512|48051
1708710300000|2024-02-23 17:45:00|14528|14527|14519|14518|14530|14529|14517|14516|23866
1708710600000|2024-02-23 17:50:00|14518|14517|14519|14518|14528|14527|14513|14512|44587
1708710900000|2024-02-23 17:55:00|14520|14519|14525|14524|14526|14525|14517|14516|22108
1708711200000|2024-02-23 18:00:00|14524|14523|14521|14520|14525|14524|14512|14511|32658
1708711500000|2024-02-23 18:05:00|14522|14521|14519|14518|14528|14527|14517|14516|20311
1708711800000|2024-02-23 18:10:00|14520|14519|14526|14525|14529|14528|14518|14517|21204
1708712100000|2024-02-23 18:15:00|14525|14524|14542|14541|14542|14541|14522|14521|32030
1708712400000|2024-02-23 18:20:00|14543|14542|14540|14539|14545|14544|14534|14533|26166
1708712700000|2024-02-23 18:25:00|14539|14538|14536|14535|14540|14539|14534|14533|25385
1708713000000|2024-02-23 18:30:00|14535|14534|14540|14539|14542|14541|14527|14526|55639
1708713300000|2024-02-23 18:35:00|14539|14538|14537|14536|14540|14539|14530|14529|26763
1708713600000|2024-02-23 18:40:00|14536|14537|14537|14536|14541|14540|14529|14528|34453
1708713900000|2024-02-23 18:45:00|14538|14537|14542|14541|14547|14546|14534|14533|35573
1708714200000|2024-02-23 18:50:00|14543|14542|14545|14544|14547|14546|14534|14533|30714
1708714500000|2024-02-23 18:55:00|14544|14543|14540|14539|14548|14547|14537|14536|43269
1708714800000|2024-02-23 19:00:00|14539|14538|14528|14527|14545|14544|14526|14525|52683
1708715100000|2024-02-23 19:05:00|14527|14526|14528|14527|14540|14539|14526|14525|27071
1708715400000|2024-02-23 19:10:00|14529|14526|14506|14505|14529|14527|14504|14503|43654
1708715700000|2024-02-23 19:15:00|14507|14506|14502|14501|14514|14513|14499|14498|46460
1708716000000|2024-02-23 19:20:00|14503|14500|14499|14498|14504|14503|14492|14491|41038
1708716300000|2024-02-23 19:25:00|14498|14497|14493|14492|14502|14501|14489|14488|44553
1708716600000|2024-02-23 19:30:00|14494|14493|14507|14506|14509|14508|14489|14488|36448
1708716900000|2024-02-23 19:35:00|14508|14507|14512|14511|14512|14511|14501|14500|29319
1708717200000|2024-02-23 19:40:00|14513|14512|14513|14512|14514|14513|14505|14504|50049
1708717500000|2024-02-23 19:45:00|14512|14511|14513|14512|14517|14516|14508|14507|32393
1708717800000|2024-02-23 19:50:00|14512|14511|14517|14516|14525|14524|14506|14504|37264
1708718100000|2024-02-23 19:55:00|14516|14515|14517|14516|14524|14523|14514|14513|39229
1708718400000|2024-02-23 20:00:00|14516|14515|14523|14522|14524|14523|14508|14507|50125
1708718700000|2024-02-23 20:05:00|14522|14521|14509|14508|14523|14522|14507|14506|68249
1708719000000|2024-02-23 20:10:00|14508|14507|14512|14511|14514|14513|14502|14501|69356
1708719300000|2024-02-23 20:15:00|14511|14510|14512|14511|14520|14518|14509|14508|44030
1708719600000|2024-02-23 20:20:00|14513|14512|14514|14513|14520|14519|14511|14510|42627
1708719900000|2024-02-23 20:25:00|14513|14512|14507|14506|14515|14514|14501|14500|83132
1708720200000|2024-02-23 20:30:00|14508|14507|14514|14513|14516|14515|14496|14495|103198
1708720500000|2024-02-23 20:35:00|14515|14514|14524|14523|14530|14529|14507|14506|80065
1708720800000|2024-02-23 20:40:00|14525|14524|14527|14526|14534|14533|14521|14520|99106
1708721100000|2024-02-23 20:45:00|14528|14527|14534|14533|14539|14538|14521|14520|120496
1708721400000|2024-02-23 20:50:00|14535|14534|14546|14545|14547|14546|14525|14524|213655
1708721700000|2024-02-23 20:55:00|14545|14544|14531|14530|14548|14547|14530|14529|541629
1708722000000|2024-02-23 21:00:00|14534|14529|14522|14519|14544|14535|14520|14513|1367855
1708722300000|2024-02-23 21:05:00|14523|14520|14523|14521|14529|14526|14523|14519|4412
1708722600000|2024-02-23 21:10:00|14522|14520|14525|14521|14525|14521|14521|14520|937
1708722900000|2024-02-23 21:15:00|14522|14522|14522|14521|14522|14522|14522|14521|677
1708723200000|2024-02-23 21:20:00|14523||14523||14523||14523||307
1708723500000|2024-02-23 21:25:00|14522|14520|14523|14520|14523|14522|14522|14514|490
1708723800000|2024-02-23 21:30:00|14524|14523|14524|14523|14526|14525|14524|14523|1885
1708724100000|2024-02-23 21:35:00|14525|14520|14528|14524|14529|14524|14523|14520|2965
1708724400000|2024-02-23 21:40:00|||||||||1
1708724700000|2024-02-23 21:45:00||14525||14525||14525||14525|97
1708725000000|2024-02-23 21:50:00|14527|14526|14527|14526|14527|14526|14526|14524|1209
1708938300000|2024-02-26 09:05:00|14509|14500|14487|14472|14509|14503|14475|14467|2337
1708938600000|2024-02-26 09:10:00|14489|14468|14484|14467|14498|14481|14481|14467|1575
1708938900000|2024-02-26 09:15:00|14479|14468|14490|14481|14495|14481|14476|14467|605
1708939200000|2024-02-26 09:20:00|14486|14482|14499|14488|14500|14488|14485|14481|819
1708939500000|2024-02-26 09:25:00|14500|14482|14494|14479|14500|14487|14490|14476|795
1708939800000|2024-02-26 09:30:00|14499|14480|14500|14484|14500|14490|14490|14479|1362
1708940100000|2024-02-26 09:35:00|14498|14489|14508|14496|14508|14496|14485|14481|2080
1708940400000|2024-02-26 09:40:00|14502|14497|14510|14506|14510|14506|14502|14496|106
1708940700000|2024-02-26 09:45:00|14508|14501|14522|14516|14523|14516|14508|14501|264
1708941000000|2024-02-26 09:50:00|14524|14515|14523|14515|14524|14515|14520|14512|200
1708941300000|2024-02-26 09:55:00|14524|14512|14518|14510|14524|14518|14518|14507|257
1708941600000|2024-02-26 10:00:00|14515|14509|14504|14497|14524|14509|14504|14483|683
1708941900000|2024-02-26 10:05:00|14512|14488|14510|14497|14512|14505|14500|14488|339
1708942200000|2024-02-26 10:10:00|14509|14498|14512|14506|14512|14506|14508|14497|14
1708942500000|2024-02-26 10:15:00|14510|14505|14512|14505|14512|14505|14508|14498|33
1708942800000|2024-02-26 10:20:00|14511|14507|14517|14504|14524|14510|14511|14501|610
1708943100000|2024-02-26 10:25:00|14523|14509|14517|14506|14524|14512|14514|14499|427
1708943400000|2024-02-26 10:30:00|14516|14502|14523|14509|14524|14509|14511|14499|768
1708943700000|2024-02-26 10:35:00|14517|14510|14523|14509|14524|14517|14514|14504|441
1708944000000|2024-02-26 10:40:00|14521|14503|14525|14517|14525|14518|14520|14503|117
1708944300000|2024-02-26 10:45:00||14518||14517||14521||14511|163
1708944600000|2024-02-26 10:50:00|14523|14516|14525|14519|14525|14524|14523|14509|99
1708944900000|2024-02-26 10:55:00|14524|14518|14512|14505|14525|14519|14512|14501|1343
1708945200000|2024-02-26 11:00:00|14511|14498|14508|14500|14522|14502|14502|14498|438
1708945500000|2024-02-26 11:05:00|14510|14494|14502|14495|14510|14495|14497|14493|962
1708945800000|2024-02-26 11:10:00|14501|14493|14507|14493|14508|14493|14499|14493|257
1708946100000|2024-02-26 11:15:00|14506|14497|14516|14510|14525|14512|14501|14496|34
1708946400000|2024-02-26 11:20:00|14518|14512|14512|14497|14525|14512|14511|14497|29
1708946700000|2024-02-26 11:25:00|14518|14506|14516|14508|14519|14508|14512|14496|13
1708947000000|2024-02-26 11:30:00|14512|14505|14501|14494|14519|14505|14499|14493|441
1708947300000|2024-02-26 11:35:00|14499|14495|14510|14494|14512|14496|14499|14493|198
1708947600000|2024-02-26 11:40:00|14501|14495|14506|14493|14511|14495|14498|14493|562
1708947900000|2024-02-26 11:45:00|14503|14497|14494|14476|14508|14500|14485|14470|5202
1708948200000|2024-02-26 11:50:00|14488|14472|14473|14462|14494|14472|14472|14459|996
1708948500000|2024-02-26 11:55:00|14474|14463|14481|14465|14485|14466|14473|14463|1713
1708948800000|2024-02-26 12:00:00|14488|14471|14470|14464|14495|14479|14463|14459|7320
1708949100000|2024-02-26 12:05:00|14480|14459|14454|14449|14483|14472|14450|14449|8140
1708949400000|2024-02-26 12:10:00|14453|14443|14435|14432|14454|14448|14432|14429|6910
1708949700000|2024-02-26 12:15:00|14437|14433|14442|14431|14450|14441|14431|14429|9143
1708950000000|2024-02-26 12:20:00|14449|14436|14450|14446|14450|14446|14449|14433|1212
1708950300000|2024-02-26 12:25:00|14454|14448|14449|14442|14454|14450|14443|14435|4525
1708950600000|2024-02-26 12:30:00|14444|14444|14450|14442|14454|14444|14443|14442|2835
1708950900000|2024-02-26 12:35:00|14444|14443|14430|14422|14455|14444|14430|14418|7233
1708951200000|2024-02-26 12:40:00|14426|14423|14430|14423|14430|14425|14425|14422|734
1708951500000|2024-02-26 12:45:00|14429|14424|14423|14418|14430|14425|14420|14418|5984
1708951800000|2024-02-26 12:50:00|14424|14420|14421|14421|14424|14421|14420|14418|5566
1708952100000|2024-02-26 12:55:00|14422|14418|14426|14423|14429|14426|14421|14418|3841
1708952400000|2024-02-26 13:00:00|14427|14422|14426|14418|14430|14422|14424|14418|1202
1708952700000|2024-02-26 13:05:00|14425|14422|14424|14418|14430|14424|14419|14418|4662
1708953000000|2024-02-26 13:10:00|14427|14420|14423|14415|14429|14422|14411|14409|7820
1708953300000|2024-02-26 13:15:00|14426|14417|14425|14410|14429|14424|14421|14409|6364
1708953600000|2024-02-26 13:20:00|14426|14411|14423|14410|14429|14411|14413|14410|1823
1708953900000|2024-02-26 13:25:00|14422|14414|14416|14410|14430|14419|14414|14410|6980
1708954200000|2024-02-26 13:30:00|14421|14418|14430|14419|14430|14421|14415|14410|4711
1708954500000|2024-02-26 13:35:00|14429|14418|14439|14435|14442|14435|14428|14418|5641
1708954800000|2024-02-26 13:40:00|14441|14436|14444|14436|14446|14440|14438|14436|2287
1708955100000|2024-02-26 13:45:00|14438|14435|14400|14398|14444|14436|14400|14395|26704
1708955400000|2024-02-26 13:50:00|14397|14395|14398|14394|14400|14399|14383|14375|13819
1708955700000|2024-02-26 13:55:00|14400|14395|14400|14395|14400|14397|14395|14388|1451
1708956000000|2024-02-26 14:00:00|14399|14396|14398|14394|14400|14399|14396|14393|4244
1708956300000|2024-02-26 14:05:00|14397|14393|14382|14378|14400|14395|14377|14375|5267
1708956600000|2024-02-26 14:10:00|14385|14380|14389|14387|14393|14387|14378|14375|5756
1708956900000|2024-02-26 14:15:00|14390|14388|14387|14386|14390|14389|14387|14385|2695
1708957200000|2024-02-26 14:20:00|14388|14385|14389|14381|14400|14390|14383|14379|5825
1708957500000|2024-02-26 14:25:00|14388|14385|14345|14336|14390|14385|14330|14327|63645
1708957800000|2024-02-26 14:30:00|14346|14344|14198|14196|14384|14379|14194|14192|585596
1708958100000|2024-02-26 14:35:00|14199|14197|14249|14247|14262|14259|14187|14186|408954
1708958400000|2024-02-26 14:40:00|14250|14248|14187|14186|14254|14253|14182|14181|338062
1708958700000|2024-02-26 14:45:00|14188|14187|14162|14160|14208|14206|14158|14157|240158
1708959000000|2024-02-26 14:50:00|14161|14159|14159|14158|14176|14175|14121|14120|331706
1708959300000|2024-02-26 14:55:00|14161|14160|14155|14154|14166|14165|14133|14131|280278
1708959600000|2024-02-26 15:00:00|14154|14153|14175|14174|14197|14196|14130|14128|252880
1708959900000|2024-02-26 15:05:00|14176|14175|14176|14175|14180|14179|14154|14152|145484
1708960200000|2024-02-26 15:10:00|14177|14176|14165|14164|14187|14186|14163|14162|167849
1708960500000|2024-02-26 15:15:00|14164|14163|14178|14177|14184|14182|14155|14154|107968
1708960800000|2024-02-26 15:20:00|14179|14178|14184|14184|14193|14192|14173|14172|85912
1708961100000|2024-02-26 15:25:00|14185|14183|14148|14147|14190|14189|14147|14146|167897
1708961400000|2024-02-26 15:30:00|14149|14148|14151|14150|14160|14159|14138|14137|148366
1708961700000|2024-02-26 15:35:00|14152|14151|14143|14142|14160|14159|14139|14138|175825
1708962000000|2024-02-26 15:40:00|14144|14143|14150|14149|14151|14150|14136|14135|149403
1708962300000|2024-02-26 15:45:00|14149|14148|14142|14141|14153|14152|14137|14136|122053
1708962600000|2024-02-26 15:50:00|14143|14142|14111|14110|14143|14142|14104|14104|190649
1708962900000|2024-02-26 15:55:00|14110|14109|14074|14073|14111|14111|14074|14073|316340
1708963200000|2024-02-26 16:00:00|14073|14072|14087|14086|14098|14097|14066|14065|141182
1708963500000|2024-02-26 16:05:00|14086|14085|14067|14066|14087|14086|14065|14064|120545
1708963800000|2024-02-26 16:10:00|14066|14065|14054|14053|14075|14074|14043|14042|173579
1708964100000|2024-02-26 16:15:00|14053|14052|14048|14047|14061|14060|14044|14043|183796
1708964400000|2024-02-26 16:20:00|14047|14046|14020|14019|14051|14050|14019|14018|131132
1708964700000|2024-02-26 16:25:00|14019|14018|14017|14016|14028|14027|14004|14003|197904
1708965000000|2024-02-26 16:30:00|14016|14015|14022|14020|14037|14036|14013|14012|238430
1708965300000|2024-02-26 16:35:00|14021|14021|14038|14037|14043|14042|14021|14019|124060
1708965600000|2024-02-26 16:40:00|14039|14038|14047|14047|14050|14049|14039|14038|107876
1708965900000|2024-02-26 16:45:00|14049|14048|14043|14042|14058|14057|14043|14042|68604
1708966200000|2024-02-26 16:50:00|14044|14043|14043|14042|14052|14051|14033|14032|62548
1708966500000|2024-02-26 16:55:00|14042|14041|14019|14018|14042|14041|14019|14018|85493
1708966800000|2024-02-26 17:00:00|14020|14019|14008|14007|14020|14019|14005|14004|118152
1708967100000|2024-02-26 17:05:00|14007|14006|13996|13995|14009|14008|13996|13995|300920
1708967400000|2024-02-26 17:10:00|13995|13994|14017|14016|14021|14020|13993|13992|157576
1708967700000|2024-02-26 17:15:00|14018|14017|13998|13998|14020|14019|13998|13997|149744
1708968000000|2024-02-26 17:20:00|13999|13997|13990|13989|14000|13999|13978|13977|152335
1708968300000|2024-02-26 17:25:00|13992|13991|13979|13979|13998|13997|13973|13972|124200
1708968600000|2024-02-26 17:30:00|13980|13977|13985|13984|13987|13986|13978|13977|151831
1708968900000|2024-02-26 17:35:00|13984|13983|13978|13977|13996|13995|13977|13976|176646
1708969200000|2024-02-26 17:40:00|13977|13976|13972|13971|13980|13979|13959|13958|188598
1708969500000|2024-02-26 17:45:00|13973|13972|13964|13963|13976|13975|13961|13960|140449
1708969800000|2024-02-26 17:50:00|13965|13964|13962|13961|13981|13979|13961|13960|105713
1708970100000|2024-02-26 17:55:00|13961|13960|13943|13942|13967|13966|13942|13941|146928
1708970400000|2024-02-26 18:00:00|13944|13943|13955|13954|13958|13957|13916|13915|257636
1708970700000|2024-02-26 18:05:00|13954|13953|13979|13978|13983|13982|13954|13953|108125
1708971000000|2024-02-26 18:10:00|13980|13979|13990|13989|13997|13995|13979|13978|119324
1708971300000|2024-02-26 18:15:00|13989|13988|13953|13952|13989|13988|13953|13952|94684
1708971600000|2024-02-26 18:20:00|13952|13951|13960|13959|13961|13960|13938|13937|138722
1708971900000|2024-02-26 18:25:00|13963|13961|13947|13946|13964|13963|13942|13941|70324
1708972200000|2024-02-26 18:30:00|13949|13948|13938|13937|13951|13950|13934|13933|83895
1708972500000|2024-02-26 18:35:00|13939|13938|13950|13949|13954|13953|13932|13931|91644
1708972800000|2024-02-26 18:40:00|13949|13948|13951|13950|13959|13958|13946|13945|68628
1708973100000|2024-02-26 18:45:00|13952|13951|13958|13957|13962|13962|13951|13950|90073
1708973400000|2024-02-26 18:50:00|13957|13956|13956|13955|13959|13958|13950|13949|84164
1708973700000|2024-02-26 18:55:00|13957|13956|13992|13991|13996|13995|13955|13954|186713
1708974000000|2024-02-26 19:00:00|13993|13992|14005|14004|14009|14008|13993|13992|111359
1708974300000|2024-02-26 19:05:00|14006|14005|14001|14000|14015|14014|14001|14000|123589
1708974600000|2024-02-26 19:10:00|14002|14001|13988|13987|14008|14007|13987|13986|109066
1708974900000|2024-02-26 19:15:00|13989|13988|13986|13985|13995|13994|13982|13981|75698
1708975200000|2024-02-26 19:20:00|13987|13986|14004|14003|14008|14007|13987|13985|137707
1708975500000|2024-02-26 19:25:00|14005|14004|14015|14014|14017|14016|14001|14000|106548
1708975800000|2024-02-26 19:30:00|14016|14015|14007|14006|14020|14019|14006|14005|102801
1708976100000|2024-02-26 19:35:00|14006|14005|14000|13999|14009|14008|13995|13994|119888
1708976400000|2024-02-26 19:40:00|14001|14000|13983|13982|14010|14009|13977|13976|90090
1708976700000|2024-02-26 19:45:00|13982|13981|13980|13979|13990|13989|13974|13973|89669
1708977000000|2024-02-26 19:50:00|13979|13978|13967|13967|13991|13990|13967|13966|88794
1708977300000|2024-02-26 19:55:00|13968|13966|13958|13957|13969|13968|13956|13955|133241
1708977600000|2024-02-26 20:00:00|13959|13958|13954|13953|13961|13960|13945|13944|158982
1708977900000|2024-02-26 20:05:00|13955|13954|13955|13954|13960|13959|13945|13944|107485
1708978200000|2024-02-26 20:10:00|13956|13955|13951|13950|13962|13961|13951|13950|132751
1708978500000|2024-02-26 20:15:00|13950|13949|13936|13935|13952|13951|13934|13933|127004
1708978800000|2024-02-26 20:20:00|13937|13936|13934|13933|13939|13938|13929|13928|138481
1708979100000|2024-02-26 20:25:00|13933|13932|13956|13955|13958|13957|13932|13931|142588
1708979400000|2024-02-26 20:30:00|13955|13954|13947|13946|13970|13969|13943|13942|156410
1708979700000|2024-02-26 20:35:00|13946|13945|13934|13933|13947|13946|13933|13932|130655
1708980000000|2024-02-26 20:40:00|13935|13934|13924|13923|13939|13938|13919|13918|173265
1708980300000|2024-02-26 20:45:00|13923|13922|13897|13896|13928|13927|13897|13896|346765
1708980600000|2024-02-26 20:50:00|13898|13897|13900|13899|13911|13910|13877|13876|453236
1708980900000|2024-02-26 20:55:00|13902|13901|13876|13875|13910|13909|13875|13874|1157754
1708981200000|2024-02-26 21:00:00|13877|13876|13876|13872|13895|13893|13875|13872|2813847
1708981500000|2024-02-26 21:05:00|13875|13874|13885|13882|13886|13883|13875|13872|10307
1708981800000|2024-02-26 21:10:00|13886|13883|13889|13887|13893|13887|13884|13881|6568
1708982100000|2024-02-26 21:15:00|13888|13885|13889|13887|13895|13890|13886|13883|5616
1708982400000|2024-02-26 21:20:00|13891|13888|13886|13882|13891|13889|13886|13882|7599
1708982700000|2024-02-26 21:25:00|13888|13886|13890|13887|13891|13888|13886|13883|3118
1708983000000|2024-02-26 21:30:00|13891|13888|13889|13888|13891|13889|13889|13888|811
1708983300000|2024-02-26 21:35:00|13891|13889|13891|13889|13891|13889|13889|13888|1272
1708983600000|2024-02-26 21:40:00|13893|13890|13895|13892|13895|13893|13891|13890|6161
1708983900000|2024-02-26 21:45:00|13894|13893|13892|13890|13894|13893|13891|13889|3955
1708984200000|2024-02-26 21:50:00|13891|13889|13895|13892|13896|13895|13889|13888|6140
1708984500000|2024-02-26 21:55:00|13896|13894|13895|13894|13901|13895|13895|13893|4950
1708984800000|2024-02-26 22:00:00|13894|13892|13898|13895|13901|13895|13894|13892|5013
1708985100000|2024-02-26 22:05:00|13899|13899|13898|13896|13900|13899|13898|13895|1761
1708985400000|2024-02-26 22:10:00|13899|13898|13896|13893|13899|13898|13896|13893|3198
1708985700000|2024-02-26 22:15:00|13895|13892|13898|13895|13899|13895|13895|13892|1867
1708986000000|2024-02-26 22:20:00|13899||13899||13899||13898||913
1708986300000|2024-02-26 22:25:00|13900|13897|13900|13899|13900|13899|13900|13895|3066
1708986600000|2024-02-26 22:30:00|13901|13900|13899|13896|13903|13900|13899|13896|1555
1708986900000|2024-02-26 22:35:00|13902|13897|13905|13896|13905|13899|13902|13896|1861
1708987200000|2024-02-26 22:40:00|13904|13900|13906|13900|13906|13901|13904|13898|693
1708987500000|2024-02-26 22:45:00|13905|13901|13909|13903|13910|13903|13905|13900|1270
1708987800000|2024-02-26 22:50:00|13910|13900|13904|13900|13910|13900|13904|13900|780
1708988100000|2024-02-26 22:55:00|13905|13902|13905|13900|13905|13902|13905|13900|1208
1708988400000|2024-02-26 23:00:00|13903|13898|13902|13900|13903|13900|13902|13898|548
1708988700000|2024-02-26 23:05:00|13905||13905||13905||13905||264
1708989000000|2024-02-26 23:10:00||13902||13902||13902||13902|108
1708989300000|2024-02-26 23:15:00|13904|13903|13905|13903|13905|13903|13904|13903|261
1708989600000|2024-02-26 23:20:00||13902||13900||13902||13900|2764
1708989900000|2024-02-26 23:25:00|||||||||519
1708990200000|2024-02-26 23:30:00|13909|13902|13909|13906|13909|13906|13909|13902|2705
1708990500000|2024-02-26 23:35:00|13910|13909|13910|13905|13910|13909|13910|13905|1505
1708990800000|2024-02-26 23:40:00|13909||13910||13910||13909||500
1708991100000|2024-02-26 23:45:00|13911|13906|13922|13920|13925|13920|13909|13906|1985
1708991400000|2024-02-26 23:50:00|13920|13912|13925|13912|13925|13912|13920|13912|248
1708991700000|2024-02-26 23:55:00|13920|13914|13920|13912|13925|13914|13914|13912|432
1708992000000|2024-02-27 00:00:00|13924|13917|13922|13914|13924|13917|13922|13913|531
1708992300000|2024-02-27 00:05:00|13923|13915|13916|13912|13923|13915|13912|13905|3719
1708992600000|2024-02-27 00:10:00|13917|13905|13921|13910|13925|13910|13909|13905|6711
1708992900000|2024-02-27 00:15:00|13919|13915|13922|13915|13925|13915|13919|13915|1058
1708993200000|2024-02-27 00:20:00|13924|13917|13924|13917|13924|13917|13924|13917|856
1708993500000|2024-02-27 00:25:00|13922|13915|13919|13915|13922|13915|13916|13915|465
1708993800000|2024-02-27 00:30:00|13917|13910|13915|13908|13920|13911|13910|13908|3651
1708994100000|2024-02-27 00:35:00|13910|13909|13915|13910|13915|13910|13910|13908|1744
1708994400000|2024-02-27 00:40:00|13914|13912|13916|13911|13916|13912|13911|13908|1533
1708994700000|2024-02-27 00:45:00|13915|13912|13917|13908|13919|13912|13915|13908|2370
1708995000000|2024-02-27 00:50:00|13918|13910|13920|13916|13920|13916|13915|13910|1361
1709024700000|2024-02-27 09:05:00|13950|13948|13966|13958|13982|13960|13950|13942|3041
1709025000000|2024-02-27 09:10:00|13964|13949|13985|13981|13992|13982|13964|13948|3483
1709025300000|2024-02-27 09:15:00|13986|13972|13998|13991|13999|13995|13984|13972|762
1709025600000|2024-02-27 09:20:00|13999|13994|14008|13993|14015|14008|13999|13992|3672
1709025900000|2024-02-27 09:25:00|14011|13991|14019|14014|14020|14014|14011|13991|1895
1709026200000|2024-02-27 09:30:00|14020|14015|14018|14012|14031|14024|14015|14009|4519
1709026500000|2024-02-27 09:35:00|14022|14013|14010|14006|14022|14013|14010|14003|2772
1709026800000|2024-02-27 09:40:00|14013|14008|14008|14004|14013|14009|14006|14003|2653
1709027100000|2024-02-27 09:45:00|14005|14003|14002|13990|14005|14003|13995|13985|3902
1709027400000|2024-02-27 09:50:00|14001|13991|14000|13988|14005|14000|13982|13972|3904
1709027700000|2024-02-27 09:55:00|13994|13990|13996|13991|14005|13994|13994|13990|752
1709028000000|2024-02-27 10:00:00|14004|13996|14004|13989|14005|13996|13995|13989|1168
1709028300000|2024-02-27 10:05:00|13996|13990|13994|13989|14005|13991|13994|13983|758
1709028600000|2024-02-27 10:10:00|13992|13986|14005|13991|14005|13997|13992|13986|1194
1709028900000|2024-02-27 10:15:00|14004|13992|13999|13986|14005|13993|13989|13975|2238
1709029200000|2024-02-27 10:20:00|13998|13984|13990|13986|14002|13991|13987|13972|1745
1709029500000|2024-02-27 10:25:00|13989|13984|14000|13995|14000|13995|13984|13976|1542
1709029800000|2024-02-27 10:30:00|13999|13987|13999|13990|14000|13995|13995|13982|1640
1709030100000|2024-02-27 10:35:00|13997|13988|13990|13977|14000|13991|13988|13972|6623
1709030400000|2024-02-27 10:40:00|13989|13982|13975|13972|13990|13982|13975|13972|2779
1709030700000|2024-02-27 10:45:00|13979|13974|13983|13967|13989|13976|13972|13964|1468
1709031000000|2024-02-27 10:50:00|13982|13964|13983|13969|13984|13969|13967|13964|2828
1709031300000|2024-02-27 10:55:00|13982|13966|13957|13951|13983|13966|13952|13950|3048
1709031600000|2024-02-27 11:00:00|13966|13952|13957|13951|13977|13960|13956|13951|1288
1709031900000|2024-02-27 11:05:00|13964|13952|13960|13952|13965|13960|13959|13951|2110
1709032200000|2024-02-27 11:10:00|13956|13956|13957|13950|13960|13959|13952|13950|3775
1709032500000|2024-02-27 11:15:00|13954|13951|13960|13953|13972|13960|13954|13951|4141
1709032800000|2024-02-27 11:20:00|13965|13952|13960|13956|13980|13960|13957|13951|1621
1709033100000|2024-02-27 11:25:00|13959|13959|13965|13962|13979|13962|13959|13956|3246
1709033400000|2024-02-27 11:30:00|13974|13960|13967|13958|13985|13966|13958|13952|2882
1709033700000|2024-02-27 11:35:00|13977|13961|13968|13967|13977|13967|13968|13960|177
1709034000000|2024-02-27 11:40:00|13978|13966|13979|13963|13980|13967|13968|13960|813
1709034300000|2024-02-27 11:45:00|13973|13965|13969|13959|13979|13972|13969|13959|1625
1709034600000|2024-02-27 11:50:00|13964|13963|13968|13963|13978|13965|13964|13960|1014
1709034900000|2024-02-27 11:55:00|13971|13962|13968|13965|13975|13965|13965|13959|635
1709035200000|2024-02-27 12:00:00|13973|13962|13962|13960|13980|13972|13962|13958|9122
1709035500000|2024-02-27 12:05:00|13961|13956|13962|13956|13970|13958|13954|13952|2969
1709035800000|2024-02-27 12:10:00|13961|13955|13978|13974|13984|13979|13961|13955|1492
1709036100000|2024-02-27 12:15:00|13979|13975|13982|13975|13985|13980|13979|13967|943
1709036400000|2024-02-27 12:20:00|13983|13976|13990|13987|13994|13990|13982|13975|7510
1709036700000|2024-02-27 12:25:00|13994|13988|13990|13985|13995|13990|13989|13985|3924
1709037000000|2024-02-27 12:30:00|13989|13984|13986|13985|13995|13989|13986|13984|1825
1709037300000|2024-02-27 12:35:00|13988|13986|13993|13990|13995|13990|13986|13983|3824
1709037600000|2024-02-27 12:40:00|13995|13984|14000|13996|14000|13996|13990|13984|5375
1709037900000|2024-02-27 12:45:00|14007|13995|14000|13994|14007|13997|14000|13988|2794
1709038200000|2024-02-27 12:50:00|14002|13995|14008|14000|14008|14000|14002|13994|3815
1709038500000|2024-02-27 12:55:00|14005|13995|14003|14000|14008|14000|14000|13995|2151
1709038800000|2024-02-27 13:00:00|14008|13995|14000|13996|14013|14010|13999|13995|10741
1709039100000|2024-02-27 13:05:00|13996|13995|13993|13985|14000|13995|13985|13982|5081
1709039400000|2024-02-27 13:10:00|13994|13982|13975|13968|13994|13983|13973|13965|4638
1709039700000|2024-02-27 13:15:00|13970|13967|13958|13952|13970|13967|13957|13951|4851
1709040000000|2024-02-27 13:20:00|13957|13951|13954|13950|13960|13954|13952|13950|5031
1709040300000|2024-02-27 13:25:00|13960|13949|13960|13945|13960|13950|13950|13944|5802
1709040600000|2024-02-27 13:30:00|13958|13951|13960|13956|13963|13960|13956|13945|3210
1709040900000|2024-02-27 13:35:00|13963|13957|13975|13968|13980|13975|13960|13956|7955
1709041200000|2024-02-27 13:40:00|13973|13969|13975|13970|13980|13975|13973|13967|4549
1709041500000|2024-02-27 13:45:00|13977|13971|13979|13975|13987|13985|13976|13970|2805
1709041800000|2024-02-27 13:50:00|13980|13976|13993|13988|13995|13990|13980|13975|4091
1709042100000|2024-02-27 13:55:00|13991|13987|13991|13989|13995|13990|13988|13983|2843
1709042400000|2024-02-27 14:00:00|13989|13988|13993|13988|13996|13991|13985|13979|4959
1709042700000|2024-02-27 14:05:00|13992|13991|13984|13981|13993|13991|13983|13980|4254
1709043000000|2024-02-27 14:10:00|13982|13980|13976|13973|13985|13983|13966|13963|16744
1709043300000|2024-02-27 14:15:00|13980|13974|13981|13975|13987|13979|13977|13974|5797
1709043600000|2024-02-27 14:20:00|13987|13980|13982|13964|13988|13982|13968|13962|5283
1709043900000|2024-02-27 14:25:00|13966|13960|13943|13939|13987|13979|13942|13939|100844
1709044200000|2024-02-27 14:30:00|13944|13937|13946|13944|13964|13960|13891|13890|357098
1709044500000|2024-02-27 14:35:00|13947|13943|13946|13944|13987|13985|13940|13938|279078
1709044800000|2024-02-27 14:40:00|13945|13945|13973|13972|13980|13979|13925|13924|501951
1709045100000|2024-02-27 14:45:00|13972|13971|13919|13918|13972|13971|13911|13910|294412
1709045400000|2024-02-27 14:50:00|13920|13919|13888|13887|13924|13923|13878|13877|262258
1709045700000|2024-02-27 14:55:00|13889|13888|13910|13907|13944|13943|13886|13885|284384
1709046000000|2024-02-27 15:00:00|13908|13906|13929|13927|13942|13940|13907|13905|183224
1709046300000|2024-02-27 15:05:00|13928|13926|13896|13894|13928|13926|13890|13889|158429
1709046600000|2024-02-27 15:10:00|13895|13893|13890|13889|13914|13913|13889|13888|136761
1709046900000|2024-02-27 15:15:00|13889|13888|13915|13914|13919|13918|13884|13883|158778
1709047200000|2024-02-27 15:20:00|13914|13913|13921|13920|13940|13939|13911|13910|201771
1709047500000|2024-02-27 15:25:00|13922|13921|13935|13934|13936|13935|13917|13916|96261
1709047800000|2024-02-27 15:30:00|13936|13933|13945|13944|13951|13950|13923|13922|110383
1709048100000|2024-02-27 15:35:00|13944|13943|13945|13944|13950|13949|13934|13933|87700
1709048400000|2024-02-27 15:40:00|13944|13943|13942|13941|13953|13952|13933|13932|88838
1709048700000|2024-02-27 15:45:00|13944|13942|13964|13963|13970|13969|13938|13937|128122
1709049000000|2024-02-27 15:50:00|13963|13962|13953|13952|13963|13962|13946|13945|136230
1709049300000|2024-02-27 15:55:00|13956|13955|13939|13938|13958|13957|13938|13937|90027
1709049600000|2024-02-27 16:00:00|13940|13939|13928|13927|13943|13942|13919|13918|101773
1709049900000|2024-02-27 16:05:00|13927|13925|13927|13926|13934|13934|13914|13913|91318
1709050200000|2024-02-27 16:10:00|13928|13927|13944|13943|13945|13944|13927|13926|61835
1709050500000|2024-02-27 16:15:00|13943|13942|13947|13946|13957|13957|13934|13933|101267
1709050800000|2024-02-27 16:20:00|13946|13945|13955|13954|13956|13955|13936|13935|101057
1709051100000|2024-02-27 16:25:00|13954|13953|13932|13931|13956|13955|13930|13929|71294
1709051400000|2024-02-27 16:30:00|13931|13929|13937|13936|13945|13944|13928|13927|81757
1709051700000|2024-02-27 16:35:00|13936|13935|13937|13936|13939|13938|13929|13928|75184
1709052000000|2024-02-27 16:40:00|13936|13935|13933|13932|13939|13938|13925|13924|63477
1709052300000|2024-02-27 16:45:00|13932|13931|13930|13929|13934|13933|13919|13918|100020
1709052600000|2024-02-27 16:50:00|13929|13928|13924|13923|13931|13930|13920|13919|69368
1709052900000|2024-02-27 16:55:00|13925|13924|13924|13923|13929|13928|13917|13916|56193
1709053200000|2024-02-27 17:00:00|13923|13922|13923|13922|13925|13924|13913|13912|76386
1709053500000|2024-02-27 17:05:00|13922|13921|13915|13914|13924|13923|13914|13913|50616
1709053800000|2024-02-27 17:10:00|13916|13915|13910|13909|13921|13920|13909|13909|69217
1709054100000|2024-02-27 17:15:00|13909|13908|13905|13905|13911|13910|13899|13898|97793
1709054400000|2024-02-27 17:20:00|13904|13904|13884|13883|13915|13914|13883|13882|136153
1709054700000|2024-02-27 17:25:00|13883|13882|13900|13899|13908|13907|13882|13881|91442
1709055000000|2024-02-27 17:30:00|13901|13900|13886|13885|13903|13902|13883|13882|84320
1709055300000|2024-02-27 17:35:00|13885|13884|13869|13868|13891|13890|13859|13858|159991
1709055600000|2024-02-27 17:40:00|13868|13867|13860|13859|13868|13867|13853|13852|142497
1709055900000|2024-02-27 17:45:00|13861|13860|13864|13863|13869|13868|13851|13850|85382
1709056200000|2024-02-27 17:50:00|13865|13864|13872|13871|13874|13873|13861|13860|62361
1709056500000|2024-02-27 17:55:00|13871|13870|13884|13883|13884|13883|13864|13863|92026
1709056800000|2024-02-27 18:00:00|13883|13882|13908|13907|13911|13910|13874|13873|236922
1709057100000|2024-02-27 18:05:00|13909|13908|13907|13906|13916|13915|13903|13902|128109
1709057400000|2024-02-27 18:10:00|13908|13907|13934|13933|13935|13934|13907|13906|109413
1709057700000|2024-02-27 18:15:00|13935|13934|13920|13919|13936|13935|13918|13917|123193
1709058000000|2024-02-27 18:20:00|13922|13921|13921|13920|13925|13924|13911|13910|94028
1709058300000|2024-02-27 18:25:00|13922|13921|13910|13909|13925|13924|13908|13907|44337
1709058600000|2024-02-27 18:30:00|13911|13910|13920|13919|13921|13920|13906|13906|47615
1709058900000|2024-02-27 18:35:00|13921|13920|13923|13922|13928|13927|13917|13916|100371
1709059200000|2024-02-27 18:40:00|13924|13923|13937|13936|13941|13940|13924|13923|52796
1709059500000|2024-02-27 18:45:00|13936|13935|13937|13936|13941|13940|13932|13931|86088
1709059800000|2024-02-27 18:50:00|13936|13935|13934|13933|13939|13938|13923|13922|67889
1709060100000|2024-02-27 18:55:00|13935|13934|13936|13936|13942|13941|13931|13930|156383
1709060400000|2024-02-27 19:00:00|13937|13937|13961|13960|13970|13969|13937|13937|116614
1709060700000|2024-02-27 19:05:00|13962|13961|13958|13957|13971|13970|13955|13954|67842
1709061000000|2024-02-27 19:10:00|13959|13958|13966|13965|13970|13969|13959|13958|74179
1709061300000|2024-02-27 19:15:00|13967|13966|13990|13989|13990|13989|13966|13965|128294
1709061600000|2024-02-27 19:20:00|13991|13990|13988|13987|13998|13997|13984|13983|77870
1709061900000|2024-02-27 19:25:00|13987|13986|13989|13988|13992|13991|13982|13981|48356
1709062200000|2024-02-27 19:30:00|13990|13989|14002|14001|14003|14002|13989|13988|117478
1709062500000|2024-02-27 19:35:00|14003|14002|14009|14008|14009|14008|13998|13997|65055
1709062800000|2024-02-27 19:40:00|14010|14009|14009|14008|14016|14015|14006|14005|72213
1709063100000|2024-02-27 19:45:00|14010|14009|14022|14021|14024|14023|14005|14004|96781
1709063400000|2024-02-27 19:50:00|14021|14020|14023|14023|14035|14034|14020|14019|85393
1709063700000|2024-02-27 19:55:00|14024|14024|14028|14027|14029|14028|14020|14019|42361
1709064000000|2024-02-27 20:00:00|14029|14028|14015|14014|14030|14029|14015|14014|55800
1709064300000|2024-02-27 20:05:00|14016|14015|13994|13993|14016|14015|13991|13990|110486
1709064600000|2024-02-27 20:10:00|13993|13992|14003|14002|14008|14007|13990|13989|63611
1709064900000|2024-02-27 20:15:00|14004|14003|13998|13997|14005|14004|13994|13993|72811
1709065200000|2024-02-27 20:20:00|13997|13996|13998|13997|14006|14005|13990|13989|70541
1709065500000|2024-02-27 20:25:00|13997|13996|14006|14005|14007|14006|13994|13993|68406
1709065800000|2024-02-27 20:30:00|14005|14004|13998|13997|14006|14005|13993|13992|66205
1709066100000|2024-02-27 20:35:00|13999|13998|14003|14002|14008|14007|13995|13994|75771
1709066400000|2024-02-27 20:40:00|14004|14003|14013|14012|14014|14013|14003|14002|110631
1709066700000|2024-02-27 20:45:00|14012|14011|14039|14038|14039|14038|14009|14008|152564
1709067000000|2024-02-27 20:50:00|14040|14039|14021|14020|14049|14048|14014|14013|334363
1709067300000|2024-02-27 20:55:00|14020|14019|14011|14010|14020|14019|14002|14001|621498
1709067600000|2024-02-27 21:00:00|14020|14009|14004|14001|14025|14021|14004|13996|1743082
1709067900000|2024-02-27 21:05:00|14005|14002|14007|14003|14007|14003|14005|14002|876
1709068200000|2024-02-27 21:10:00|14006|14001|14002|14000|14007|14005|14002|13996|1460
1709068500000|2024-02-27 21:15:00|14003|14001|14000|13997|14005|14002|14000|13996|2941
1709068800000|2024-02-27 21:20:00||13998||13999||13999||13997|817
1709069100000|2024-02-27 21:25:00|13999|13996|13998|13993|14000|13996|13992|13989|4884
1709069400000|2024-02-27 21:30:00|13995|13995|13997|13994|13998|13995|13995|13993|1232
1709069700000|2024-02-27 21:35:00|13995|13993|13988|13984|13995|13993|13988|13983|2944
1709070000000|2024-02-27 21:40:00|13995|13990|13992|13991|13995|13993|13992|13987|999
1709070300000|2024-02-27 21:45:00|13993|13986|13995|13992|13995|13992|13993|13986|529
1709070600000|2024-02-27 21:50:00|13994|13991|13997|13995|13998|13996|13994|13991|1357
1709070900000|2024-02-27 21:55:00||13996||13992||13996||13992|1303
1709071200000|2024-02-27 22:00:00||13991||13992||13995||13991|289
1709071500000|2024-02-27 22:05:00||13994||13992||13995||13992|217
1709071800000|2024-02-27 22:10:00|13996|13991|13995|13990|13996|13992|13995|13990|619
1709072100000|2024-02-27 22:15:00|13993|13991|13991|13990|13993|13991|13991|13990|596
1709072400000|2024-02-27 22:20:00|13992||13992||13992||13992||113
1709072700000|2024-02-27 22:25:00|13994||13994||13994||13994||192
1709073000000|2024-02-27 22:30:00|13998|13991|13999|13996|13999|13996|13995|13991|199
1709073300000|2024-02-27 22:35:00|||||||||209
1709073600000|2024-02-27 22:40:00|14000|13995|14000|13995|14000|13995|14000|13995|312
1709073900000|2024-02-27 22:45:00|13997|13992|13996|13990|13997|13992|13993|13990|818
1709074200000|2024-02-27 22:50:00|13994|13992|13998|13990|13998|13992|13993|13990|775
1709074500000|2024-02-27 22:55:00|||||||||77
1709074800000|2024-02-27 23:00:00|13996|13993|13996|13993|13996|13993|13996|13993|31
1709075100000|2024-02-27 23:05:00|13998|13995|14013|14009|14013|14009|13998|13993|5952
1709075400000|2024-02-27 23:10:00|14010|13996|14018|14000|14018|14015|14004|13993|11137
1709075700000|2024-02-27 23:15:00|14009||14015||14016||14009||722
1709076000000|2024-02-27 23:20:00|||||||||40
1709076300000|2024-02-27 23:25:00|14013|14006|14015|14010|14015|14010|14012|14006|107
1709076600000|2024-02-27 23:30:00||14001||13999||14001||13999|193
1709076900000|2024-02-27 23:35:00|14014|14000|14014|14000|14014|14009|14012|14000|605
1709077200000|2024-02-27 23:40:00|14013|14009|14010|14000|14014|14009|14010|14000|345
1709077500000|2024-02-27 23:45:00|14009||14009||14009||14009||35
1709077800000|2024-02-27 23:50:00|14011|14006|14010|14006|14011|14009|14009|14006|868
1709078100000|2024-02-27 23:55:00|14009||14009||14009||14009||124
1709078400000|2024-02-28 00:00:00|14008|14000|14015|14003|14015|14010|14007|14000|829
1709078700000|2024-02-28 00:05:00|14014|14002|14015|14001|14015|14010|14014|14000|993
1709079000000|2024-02-28 00:10:00||14003||14003||14003||14003|6
1709079300000|2024-02-28 00:15:00|||||||||101
1709079600000|2024-02-28 00:20:00|||||||||611
1709079900000|2024-02-28 00:25:00||14005||14005||14005||14005|61
1709080200000|2024-02-28 00:30:00|14008|14003|14008|14002|14010|14003|14004|14002|1968
1709080500000|2024-02-28 00:35:00|||||||||1516
1709080800000|2024-02-28 00:40:00|14009|14000|14009|14000|14009|14000|14009|14000|167
1709081100000|2024-02-28 00:45:00|14007|14001|14008|14001|14009|14001|14007|14001|36
1709081400000|2024-02-28 00:50:00|14007||14006||14007||14006||483
1709111100000|2024-02-28 09:05:00|13964|13960|13973|13962|13977|13966|13964|13943|479
1709111400000|2024-02-28 09:10:00|13967|13963|13970|13964|13984|13966|13966|13963|256
1709111700000|2024-02-28 09:15:00|13969|13965|13969|13964|13986|13967|13968|13964|1458
1709112000000|2024-02-28 09:20:00|13968|13963|13968|13959|13985|13963|13966|13959|1188
1709112300000|2024-02-28 09:25:00|13967|13958|13942|13934|13975|13961|13942|13923|476
1709112600000|2024-02-28 09:30:00|13941|13926|13950|13940|13951|13940|13936|13918|961
1709112900000|2024-02-28 09:35:00|13946|13943|13949|13940|13959|13943|13944|13940|505
1709113200000|2024-02-28 09:40:00|13960|13941|13942|13933|13960|13941|13937|13918|1357
1709113500000|2024-02-28 09:45:00|13951|13930|13941|13930|13951|13936|13933|13928|368
1709113800000|2024-02-28 09:50:00|13946|13931|13947|13931|13954|13935|13932|13923|431
1709114100000|2024-02-28 09:55:00|13948|13934|13945|13925|13952|13937|13930|13925|926
1709114400000|2024-02-28 10:00:00|13943|13929|13943|13930|13949|13936|13936|13924|102
1709114700000|2024-02-28 10:05:00|13942|13931|13921|13913|13943|13931|13921|13902|185
1709115000000|2024-02-28 10:10:00|13920|13903|13912|13905|13930|13914|13909|13900|1212
1709115300000|2024-02-28 10:15:00|13915|13907|13914|13907|13915|13907|13913|13907|510
1709115600000|2024-02-28 10:20:00|13913|13910|13908|13905|13920|13910|13908|13905|991
1709115900000|2024-02-28 10:25:00|13912|13901|13926|13920|13926|13920|13908|13901|837
1709116200000|2024-02-28 10:30:00|13923|13921|13921|13914|13929|13922|13919|13901|479
1709116500000|2024-02-28 10:35:00|13926|13917|13950|13932|13950|13937|13919|13914|348
1709116800000|2024-02-28 10:40:00|13945|13933|13942|13924|13950|13943|13934|13920|302
1709117100000|2024-02-28 10:45:00|13936|13925|13944|13932|13950|13936|13929|13918|392
1709117400000|2024-02-28 10:50:00|13950|13931|13940|13934|13950|13937|13935|13928|949
1709117700000|2024-02-28 10:55:00|13941|13930|13941|13930|13950|13936|13939|13928|602
1709118000000|2024-02-28 11:00:00|13943|13929|13943|13928|13946|13934|13935|13928|874
1709118300000|2024-02-28 11:05:00|13944|13929|13933|13917|13945|13934|13930|13917|1451
1709118600000|2024-02-28 11:10:00|13932|13922|13946|13934|13946|13936|13932|13915|532
1709118900000|2024-02-28 11:15:00|13945|13932|13946|13938|13947|13938|13942|13932|205
1709119200000|2024-02-28 11:20:00|13947|13932|13949|13940|13950|13944|13946|13929|359
1709119500000|2024-02-28 11:25:00|13946|13941|13940|13936|13949|13944|13940|13929|322
1709119800000|2024-02-28 11:30:00|13936|13935|13927|13921|13939|13935|13927|13921|312
1709120100000|2024-02-28 11:35:00|13928|13923|13939|13928|13940|13934|13928|13921|726
1709120400000|2024-02-28 11:40:00|13940|13929|13948|13941|13950|13946|13940|13927|1404
1709120700000|2024-02-28 11:45:00|13947|13934|13950|13937|13950|13947|13946|13926|619
1709121000000|2024-02-28 11:50:00|13947|13929|13949|13937|13950|13943|13944|13929|608
1709121300000|2024-02-28 11:55:00|13945|13938|13947|13942|13950|13942|13945|13935|346
1709121600000|2024-02-28 12:00:00|13949|13938|13970|13963|13980|13968|13949|13938|3894
1709121900000|2024-02-28 12:05:00|13972|13960|13970|13964|13980|13967|13967|13960|4700
1709122200000|2024-02-28 12:10:00|13966|13963|13955|13947|13970|13963|13955|13942|1743
1709122500000|2024-02-28 12:15:00|13957|13940|13958|13949|13970|13949|13945|13940|444
1709122800000|2024-02-28 12:20:00|13952|13944|13966|13953|13966|13956|13952|13942|949
1709123100000|2024-02-28 12:25:00|13967|13954|13959|13953|13970|13963|13959|13946|855
1709123400000|2024-02-28 12:30:00|13958|13952|13962|13961|13970|13961|13955|13947|1052
1709123700000|2024-02-28 12:35:00|13968|13962|13960|13955|13969|13962|13957|13955|898
1709124000000|2024-02-28 12:40:00|13959|13953|13960|13959|13970|13959|13951|13950|3401
1709124300000|2024-02-28 12:45:00|13964|13953|13963|13960|13970|13961|13960|13953|546
1709124600000|2024-02-28 12:50:00|13962|13958|13946|13940|13963|13958|13946|13940|2096
1709124900000|2024-02-28 12:55:00|13948|13939|13941|13928|13949|13943|13935|13925|2256
1709125200000|2024-02-28 13:00:00|13942|13931|13942|13932|13948|13935|13942|13931|786
1709125500000|2024-02-28 13:05:00|13943|13935|13938|13933|13949|13935|13934|13931|1193
1709125800000|2024-02-28 13:10:00|13936|13931|13923|13921|13942|13933|13923|13921|4235
1709126100000|2024-02-28 13:15:00|13925|13922|13935|13928|13949|13933|13925|13922|1748
1709126400000|2024-02-28 13:20:00|13936|13929|13932|13927|13939|13932|13930|13922|1397
1709126700000|2024-02-28 13:25:00|13933|13929|13947|13924|13947|13929|13923|13921|1716
1709127000000|2024-02-28 13:30:00|13949|13921|13937|13929|13949|13930|13921|13910|2267
1709127300000|2024-02-28 13:35:00|13942|13933|13927|13921|13943|13935|13925|13921|3658
1709127600000|2024-02-28 13:40:00|13926|13919|13924|13914|13933|13919|13911|13906|4600
1709127900000|2024-02-28 13:45:00|13925|13915|13933|13925|13944|13935|13925|13915|1880
1709128200000|2024-02-28 13:50:00|13935|13927|13917|13908|13938|13927|13917|13908|1640
1709128500000|2024-02-28 13:55:00|13916|13915|13929|13921|13933|13924|13914|13912|1653
1709128800000|2024-02-28 14:00:00|13930|13920|13921|13917|13938|13924|13920|13915|4320
1709129100000|2024-02-28 14:05:00|13918|13918|13917|13910|13923|13918|13913|13910|2717
1709129400000|2024-02-28 14:10:00|13916|13912|13915|13911|13923|13915|13914|13908|2626
1709129700000|2024-02-28 14:15:00|13914|13908|13912|13909|13917|13911|13910|13905|2549
1709130000000|2024-02-28 14:20:00|13911|13905|13911|13904|13918|13909|13904|13900|3549
1709130300000|2024-02-28 14:25:00|13908|13875|13910|13905|13942|13929|13880|13875|31477
1709130600000|2024-02-28 14:30:00|13912|13904|13843|13842|13930|13927|13822|13821|539786
1709130900000|2024-02-28 14:35:00|13842|13841|13826|13825|13869|13867|13824|13823|254089
1709131200000|2024-02-28 14:40:00|13825|13824|13795|13794|13826|13824|13787|13785|369697
1709131500000|2024-02-28 14:45:00|13794|13793|13744|13743|13799|13798|13732|13730|323089
1709131800000|2024-02-28 14:50:00|13745|13744|13793|13791|13801|13800|13739|13737|328027
1709132100000|2024-02-28 14:55:00|13792|13790|13771|13769|13796|13795|13758|13757|214371
1709132400000|2024-02-28 15:00:00|13772|13771|13789|13788|13791|13790|13758|13757|237449
1709132700000|2024-02-28 15:05:00|13790|13789|13818|13817|13818|13817|13771|13771|162592
1709133000000|2024-02-28 15:10:00|13819|13818|13811|13810|13830|13829|13796|13795|212546
1709133300000|2024-02-28 15:15:00|13810|13809|13802|13801|13810|13809|13787|13786|136815
1709133600000|2024-02-28 15:20:00|13801|13800|13764|13763|13801|13800|13763|13762|172158
1709133900000|2024-02-28 15:25:00|13763|13762|13772|13770|13789|13788|13746|13745|136737
1709134200000|2024-02-28 15:30:00|13771|13769|13772|13770|13785|13784|13759|13758|130310
1709134500000|2024-02-28 15:35:00|13771|13771|13782|13780|13792|13791|13770|13769|90558
1709134800000|2024-02-28 15:40:00|13781|13779|13766|13764|13781|13779|13758|13757|176570
1709135100000|2024-02-28 15:45:00|13765|13765|13744|13743|13766|13765|13744|13743|185147
1709135400000|2024-02-28 15:50:00|13745|13744|13748|13747|13758|13757|13734|13733|206760
1709135700000|2024-02-28 15:55:00|13747|13746|13750|13748|13759|13758|13744|13742|181907
1709136000000|2024-02-28 16:00:00|13749|13749|13749|13748|13760|13759|13741|13740|244257
1709136300000|2024-02-28 16:05:00|13750|13749|13732|13731|13752|13751|13723|13722|243508
1709136600000|2024-02-28 16:10:00|13731|13730|13711|13710|13740|13739|13710|13709|174740
1709136900000|2024-02-28 16:15:00|13712|13711|13711|13710|13717|13716|13697|13696|321511
1709137200000|2024-02-28 16:20:00|13712|13711|13738|13737|13750|13749|13708|13707|212874
1709137500000|2024-02-28 16:25:00|13737|13736|13740|13738|13743|13742|13725|13724|155856
1709137800000|2024-02-28 16:30:00|13739|13739|13764|13762|13775|13774|13739|13738|139665
1709138100000|2024-02-28 16:35:00|13763|13763|13764|13763|13776|13775|13762|13760|115532
1709138400000|2024-02-28 16:40:00|13765|13764|13763|13762|13771|13770|13757|13756|128085
1709138700000|2024-02-28 16:45:00|13762|13761|13742|13741|13765|13764|13740|13739|104610
1709139000000|2024-02-28 16:50:00|13741|13740|13733|13732|13743|13742|13729|13728|151405
1709139300000|2024-02-28 16:55:00|13732|13731|13733|13732|13740|13739|13727|13726|114037
1709139600000|2024-02-28 17:00:00|13732|13731|13723|13722|13732|13731|13720|13719|127797
1709139900000|2024-02-28 17:05:00|13722|13721|13721|13720|13730|13729|13720|13719|128936
1709140200000|2024-02-28 17:10:00|13722|13721|13735|13734|13742|13741|13719|13718|146944
1709140500000|2024-02-28 17:15:00|13736|13735|13727|13726|13740|13739|13727|13726|67242
1709140800000|2024-02-28 17:20:00|13726|13725|13736|13735|13738|13737|13723|13722|75493
1709141100000|2024-02-28 17:25:00|13735|13734|13726|13725|13737|13736|13719|13718|133208
1709141400000|2024-02-28 17:30:00|13725|13724|13725|13724|13732|13731|13712|13711|117150
1709141700000|2024-02-28 17:35:00|13726|13725|13720|13719|13728|13727|13719|13718|101771
1709142000000|2024-02-28 17:40:00|13719|13718|13721|13720|13726|13725|13711|13710|92318
1709142300000|2024-02-28 17:45:00|13720|13719|13716|13715|13725|13724|13715|13714|100890
1709142600000|2024-02-28 17:50:00|13715|13714|13719|13718|13727|13726|13714|13713|100144
1709142900000|2024-02-28 17:55:00|13720|13719|13721|13720|13722|13721|13717|13716|86421
1709143200000|2024-02-28 18:00:00|13720|13719|13709|13708|13726|13725|13706|13705|137804
1709143500000|2024-02-28 18:05:00|13708|13707|13701|13700|13711|13710|13695|13694|157414
1709143800000|2024-02-28 18:10:00|13700|13699|13703|13702|13707|13706|13696|13695|90802
1709144100000|2024-02-28 18:15:00|13702|13701|13714|13713|13716|13715|13699|13698|90851
1709144400000|2024-02-28 18:20:00|13715|13714|13723|13722|13726|13725|13714|13713|98634
1709144700000|2024-02-28 18:25:00|13722|13721|13734|13733|13743|13742|13720|13719|89240
1709145000000|2024-02-28 18:30:00|13733|13732|13741|13740|13746|13745|13733|13732|144458
1709145300000|2024-02-28 18:35:00|13742|13741|13746|13745|13746|13745|13735|13734|83941
1709145600000|2024-02-28 18:40:00|13747|13746|13749|13748|13751|13750|13746|13745|130442
1709145900000|2024-02-28 18:45:00|13750|13749|13736|13735|13758|13757|13733|13732|61438
1709146200000|2024-02-28 18:50:00|13735|13734|13735|13734|13740|13739|13731|13730|133283
1709146500000|2024-02-28 18:55:00|13736|13735|13726|13725|13736|13735|13718|13717|92587
1709146800000|2024-02-28 19:00:00|13727|13726|13728|13727|13730|13729|13721|13720|94291
1709147100000|2024-02-28 19:05:00|13727|13726|13707|13706|13730|13729|13705|13704|149408
1709147400000|2024-02-28 19:10:00|13706|13705|13700|13699|13712|13711|13698|13697|135419
1709147700000|2024-02-28 19:15:00|13699|13698|13682|13681|13703|13702|13682|13681|150263
1709148000000|2024-02-28 19:20:00|13681|13680|13689|13688|13694|13693|13677|13676|122394
1709148300000|2024-02-28 19:25:00|13690|13689|13682|13681|13690|13689|13678|13677|79079
1709148600000|2024-02-28 19:30:00|13681|13680|13679|13678|13684|13683|13673|13672|104179
1709148900000|2024-02-28 19:35:00|13678|13677|13678|13677|13680|13679|13664|13663|176597
1709149200000|2024-02-28 19:40:00|13677|13676|13682|13681|13683|13682|13667|13666|84033
1709149500000|2024-02-28 19:45:00|13681|13680|13701|13700|13703|13702|13679|13678|124192
1709149800000|2024-02-28 19:50:00|13702|13701|13712|13711|13712|13711|13689|13688|119067
1709150100000|2024-02-28 19:55:00|13711|13710|13718|13717|13729|13728|13711|13710|239747
1709150400000|2024-02-28 20:00:00|13719|13718|13742|13741|13742|13741|13719|13718|175489
1709150700000|2024-02-28 20:05:00|13741|13740|13727|13726|13741|13740|13718|13717|140089
1709151000000|2024-02-28 20:10:00|13726|13725|13719|13718|13726|13725|13715|13714|102199
1709151300000|2024-02-28 20:15:00|13718|13717|13724|13723|13731|13730|13716|13715|145507
1709151600000|2024-02-28 20:20:00|13725|13724|13735|13735|13746|13745|13717|13716|187694
1709151900000|2024-02-28 20:25:00|13736|13736|13742|13741|13742|13741|13728|13727|163262
1709152200000|2024-02-28 20:30:00|13743|13742|13743|13742|13744|13743|13731|13730|188024
1709152500000|2024-02-28 20:35:00|13742|13741|13742|13741|13743|13742|13734|13733|228159
1709152800000|2024-02-28 20:40:00|13743|13742|13736|13735|13745|13744|13734|13733|185944
1709153100000|2024-02-28 20:45:00|13737|13736|13735|13734|13739|13738|13723|13722|242720
1709153400000|2024-02-28 20:50:00|13734|13733|13730|13729|13745|13744|13728|13727|482889
1709153700000|2024-02-28 20:55:00|13731|13730|13745|13744|13745|13744|13727|13726|1488992
1709154000000|2024-02-28 21:00:00|13743|13741|13731|13727|13743|13741|13726|13722|7751
1709154300000|2024-02-28 21:05:00|13745|13730|13727|13725|13745|13739|13727|13722|4097
1709154600000|2024-02-28 21:10:00|13728|13723|13718|13714|13728|13723|13714|13713|7518
1709154900000|2024-02-28 21:15:00|13717|13715|13715|13711|13721|13718|13715|13711|2399
1709155200000|2024-02-28 21:20:00|13717|13715|13718|13717|13719|13717|13717|13715|851
1709155500000|2024-02-28 21:25:00|13717|13715|13715|13713|13718|13716|13715|13710|2323
1709155800000|2024-02-28 21:30:00|13714|13712|13714|13712|13715|13713|13713|13711|1336
1709156100000|2024-02-28 21:35:00|13713|13711|13709|13707|13739|13720|13707|13704|6444
1709156400000|2024-02-28 21:40:00|13708|13705|13705|13703|13708|13706|13705|13702|2090
1709156700000|2024-02-28 21:45:00|13704|13702|13701|13700|13704|13702|13701|13700|1144
1709157000000|2024-02-28 21:50:00|13699|13690|13694|13690|13699|13692|13693|13690|3648
1709157300000|2024-02-28 21:55:00|13695|13691|13708|13703|13710|13703|13693|13690|2124
1709157600000|2024-02-28 22:00:00|13709|13702|13708|13704|13709|13706|13707|13702|1209
1709157900000|2024-02-28 22:05:00|13706|13702|13701|13697|13706|13702|13700|13695|694
1709158200000|2024-02-28 22:10:00|13699|13698|13696|13690|13699|13698|13696|13690|1041
1709158500000|2024-02-28 22:15:00|13697|13696|13697|13684|13697|13696|13694|13681|1090
1709158800000|2024-02-28 22:20:00||13690||13690||13690||13690|588
1709159100000|2024-02-28 22:25:00|13687|13686|13697|13683|13697|13686|13687|13681|765
1709159400000|2024-02-28 22:30:00|13698|13684|13693|13684|13698|13687|13693|13684|280
1709159700000|2024-02-28 22:35:00|13698|13685|13698|13685|13698|13685|13698|13685|313
1709160000000|2024-02-28 22:40:00|13693|13691|13698|13683|13698|13692|13683|13681|1682
1709160300000|2024-02-28 22:45:00|13696|13685|13698|13686|13698|13686|13696|13683|192
1709160600000|2024-02-28 22:50:00|||||||||245
1709160900000|2024-02-28 22:55:00||13695||13687||13695||13687|215
1709161200000|2024-02-28 23:00:00|13686|13686|13698|13683|13698|13686|13686|13681|772
1709161500000|2024-02-28 23:05:00||13690||13690||13690||13690|39
1709161800000|2024-02-28 23:10:00|13697|13696|13697|13690|13697|13696|13697|13690|569
1709162100000|2024-02-28 23:15:00|13696|13689|13697|13694|13697|13694|13696|13689|83
1709162400000|2024-02-28 23:20:00|13696|13692|13697|13691|13697|13692|13696|13691|501
1709162700000|2024-02-28 23:25:00|13713|13695|13695|13689|13713|13695|13695|13689|395
1709163000000|2024-02-28 23:30:00|||||||||470
1709163300000|2024-02-28 23:35:00|13713|13690|13705|13693|13713|13693|13694|13690|464
1709163600000|2024-02-28 23:40:00|13735|13700|13705|13700|13735|13703|13705|13700|1047
1709163900000|2024-02-28 23:45:00|||||||||221
1709164200000|2024-02-28 23:50:00|||||||||52
1709164500000|2024-02-28 23:55:00|13703||13705||13705||13703||734
1709164800000|2024-02-29 00:00:00||13693||13693||13693||13693|1263
1709165100000|2024-02-29 00:05:00|13724|13699|13710|13693|13724|13700|13710|13693|958
1709165400000|2024-02-29 00:10:00|13698|13697|13710|13697|13710|13697|13698|13697|1467
1709165700000|2024-02-29 00:15:00|||||||||247
1709166000000|2024-02-29 00:20:00|13715|13700|13715|13700|13715|13710|13715|13700|772
1709166300000|2024-02-29 00:25:00|13714|13701|13714|13701|13714|13701|13714|13701|60
1709166600000|2024-02-29 00:30:00|13710|13710|13710|13701|13710|13710|13710|13701|1167
1709166900000|2024-02-29 00:35:00|13701|13700|13710|13700|13710|13700|13700|13697|4113
1709167200000|2024-02-29 00:40:00|13709|13701|13725|13701|13725|13712|13709|13700|5181
1709167500000|2024-02-29 00:45:00|13733|13710|13720|13713|13733|13715|13720|13705|875
1709167800000|2024-02-29 00:50:00|13715|13708|13719|13700|13719|13710|13715|13700|351
1709197500000|2024-02-29 09:05:00|13701|13693|13679|13672|13704|13694|13679|13670|2673
1709197800000|2024-02-29 09:10:00|13682|13671|13674|13671|13682|13673|13671|13670|2995
1709198100000|2024-02-29 09:15:00|13672|13670|13669|13668|13672|13671|13668|13658|1661
1709198400000|2024-02-29 09:20:00|13670|13669|13672|13668|13685|13669|13668|13658|1648
1709198700000|2024-02-29 09:25:00|13671|13667|13669|13662|13677|13667|13664|13658|927
1709199000000|2024-02-29 09:30:00|13668|13663|13668|13663|13673|13671|13665|13658|479
1709199300000|2024-02-29 09:35:00|13665|13658|13678|13674|13682|13675|13665|13658|1067
1709199600000|2024-02-29 09:40:00|13675|13676|13693|13686|13700|13686|13671|13664|3021
1709199900000|2024-02-29 09:45:00|13689|13681|13698|13692|13700|13693|13686|13681|499
1709200200000|2024-02-29 09:50:00|13700|13695|13705|13701|13729|13701|13700|13692|2389
1709200500000|2024-02-29 09:55:00|13719|13700|13710|13704|13720|13708|13708|13700|674
1709200800000|2024-02-29 10:00:00|13709|13705|13711|13705|13720|13706|13705|13695|464
1709201100000|2024-02-29 10:05:00|13710|13706|13699|13695|13710|13707|13699|13687|461
1709201400000|2024-02-29 10:10:00|13708|13694|13710|13707|13710|13707|13705|13686|408
1709201700000|2024-02-29 10:15:00|13709|13701|13709|13695|13710|13702|13703|13685|862
1709202000000|2024-02-29 10:20:00|13705|13689|13709|13703|13710|13706|13699|13689|1773
1709202300000|2024-02-29 10:25:00|13710|13704|13698|13689|13710|13705|13698|13689|1477
1709202600000|2024-02-29 10:30:00|13699|13692|13690|13685|13702|13694|13689|13684|1074
1709202900000|2024-02-29 10:35:00|13689|13688|13689|13673|13690|13688|13681|13671|1132
1709203200000|2024-02-29 10:40:00|13688|13680|13682|13677|13690|13683|13680|13673|1120
1709203500000|2024-02-29 10:45:00|13681|13676|13685|13681|13685|13683|13681|13670|1293
1709203800000|2024-02-29 10:50:00|13686|13679|13682|13670|13686|13681|13680|13670|113
1709204100000|2024-02-29 10:55:00|13681|13676|13676|13669|13684|13676|13669|13668|841
1709204400000|2024-02-29 11:00:00|13675|13668|13683|13676|13684|13678|13675|13668|410
1709204700000|2024-02-29 11:05:00|13682|13668|13695|13688|13695|13688|13682|13668|1332
1709205000000|2024-02-29 11:10:00|13694|13679|13694|13689|13700|13695|13693|13679|1362
1709205300000|2024-02-29 11:15:00|13693|13680|13690|13675|13694|13688|13680|13675|768
1709205600000|2024-02-29 11:20:00|13679|13676|13689|13675|13697|13678|13679|13675|66
1709205900000|2024-02-29 11:25:00|13697|13676|13690|13675|13699|13678|13681|13675|26
1709206200000|2024-02-29 11:30:00|13689|13665|13682|13673|13693|13676|13679|13663|356
1709206500000|2024-02-29 11:35:00|13681|13672|13680|13675|13689|13677|13677|13666|295
1709206800000|2024-02-29 11:40:00|13687|13676|13673|13670|13687|13676|13673|13660|1051
1709207100000|2024-02-29 11:45:00|13674|13671|13675|13667|13689|13671|13674|13666|375
1709207400000|2024-02-29 11:50:00|13676|13666|13694|13669|13699|13676|13676|13666|182
1709207700000|2024-02-29 11:55:00|13699|13672|13693|13667|13699|13672|13683|13664|67
1709208000000|2024-02-29 12:00:00|13688|13670|13688|13676|13697|13685|13687|13667|2204
1709208300000|2024-02-29 12:05:00|13687|13675|13689|13680|13691|13682|13680|13674|995
1709208600000|2024-02-29 12:10:00|13690|13677|13686|13677|13692|13680|13680|13677|1868
1709208900000|2024-02-29 12:15:00|13685|13678|13685|13680|13697|13681|13682|13677|489
1709209200000|2024-02-29 12:20:00|13683|13679|13687|13675|13691|13679|13675|13670|2541
1709209500000|2024-02-29 12:25:00|13683|13678|13683|13675|13692|13679|13680|13675|857
1709209800000|2024-02-29 12:30:00|13682|13676|13682|13677|13696|13681|13681|13675|1536
1709210100000|2024-02-29 12:35:00|13681|13679|13680|13676|13689|13680|13680|13675|327
1709210400000|2024-02-29 12:40:00|13678|13675|13680|13671|13680|13676|13675|13670|2731
1709210700000|2024-02-29 12:45:00|13678|13675|13680|13677|13680|13678|13678|13675|452
1709211000000|2024-02-29 12:50:00|13679|13675|13676|13671|13680|13678|13674|13670|2383
1709211300000|2024-02-29 12:55:00|13677|13673|13675|13672|13680|13675|13674|13671|732
1709211600000|2024-02-29 13:00:00|13680|13671|13685|13680|13693|13680|13673|13664|4841
1709211900000|2024-02-29 13:05:00|13686|13671|13684|13679|13686|13683|13683|13671|510
1709212200000|2024-02-29 13:10:00|13685|13676|13681|13675|13685|13676|13679|13675|913
1709212500000|2024-02-29 13:15:00|13682|13676|13680|13675|13686|13677|13677|13675|976
1709212800000|2024-02-29 13:20:00|13677|13672|13669|13665|13680|13672|13668|13663|983
1709213100000|2024-02-29 13:25:00|13668|13663|13666|13651|13678|13663|13657|13651|3740
1709213400000|2024-02-29 13:30:00|13664|13653|13735|13730|13741|13733|13664|13651|10984
1709213700000|2024-02-29 13:35:00|13739|13723|13798|13791|13798|13791|13735|13723|19560
1709214000000|2024-02-29 13:40:00|13800|13793|13792|13787|13821|13817|13789|13783|24989
1709214300000|2024-02-29 13:45:00|13791|13786|13795|13789|13815|13810|13791|13780|11037
1709214600000|2024-02-29 13:50:00|13796|13790|13797|13795|13805|13800|13795|13786|8819
1709214900000|2024-02-29 13:55:00|13800|13797|13776|13767|13800|13798|13775|13766|13678
1709215200000|2024-02-29 14:00:00|13780|13772|13798|13786|13800|13796|13778|13768|10679
1709215500000|2024-02-29 14:05:00|13796|13788|13790|13789|13800|13792|13788|13783|6106
1709215800000|2024-02-29 14:10:00|13794|13791|13782|13776|13814|13798|13782|13775|6035
1709216100000|2024-02-29 14:15:00|13781|13775|13778|13762|13793|13776|13768|13761|3864
1709216400000|2024-02-29 14:20:00|13777|13761|13774|13765|13780|13772|13768|13761|5548
1709216700000|2024-02-29 14:25:00|13780|13767|13829|13812|13840|13837|13757|13750|42887
1709217000000|2024-02-29 14:30:00|13831|13806|13893|13892|13898|13896|13808|13805|538384
1709217300000|2024-02-29 14:35:00|13894|13893|13875|13873|13898|13897|13860|13859|334889
1709217600000|2024-02-29 14:40:00|13876|13875|13880|13878|13888|13886|13861|13860|180624
1709217900000|2024-02-29 14:45:00|13881|13879|13968|13966|13974|13973|13881|13878|347977
1709218200000|2024-02-29 14:50:00|13967|13965|13984|13982|13995|13993|13954|13953|204685
1709218500000|2024-02-29 14:55:00|13985|13983|13970|13969|13988|13986|13961|13960|183011
1709218800000|2024-02-29 15:00:00|13971|13970|13942|13940|13978|13977|13941|13940|140850
1709219100000|2024-02-29 15:05:00|13943|13941|13940|13938|13969|13967|13929|13928|147845
1709219400000|2024-02-29 15:10:00|13939|13937|13894|13893|13939|13937|13893|13892|134563
1709219700000|2024-02-29 15:15:00|13893|13892|13861|13859|13894|13893|13859|13858|176331
1709220000000|2024-02-29 15:20:00|13860|13858|13877|13876|13880|13879|13858|13857|163465
1709220300000|2024-02-29 15:25:00|13876|13875|13876|13875|13891|13890|13871|13870|191400
1709220600000|2024-02-29 15:30:00|13877|13876|13861|13860|13880|13879|13845|13844|153531
1709220900000|2024-02-29 15:35:00|13859|13859|13865|13864|13870|13868|13847|13845|112096
1709221200000|2024-02-29 15:40:00|13864|13863|13819|13818|13865|13863|13813|13812|148100
1709221500000|2024-02-29 15:45:00|13817|13816|13844|13843|13849|13847|13804|13803|145487
1709221800000|2024-02-29 15:50:00|13843|13841|13818|13817|13843|13841|13815|13814|101313
1709222100000|2024-02-29 15:55:00|13820|13818|13818|13817|13822|13821|13801|13800|79900
1709222400000|2024-02-29 16:00:00|13819|13818|13812|13811|13824|13823|13802|13801|93807
1709222700000|2024-02-29 16:05:00|13813|13810|13810|13809|13816|13815|13795|13794|208246
1709223000000|2024-02-29 16:10:00|13811|13810|13799|13798|13816|13815|13790|13789|93544
1709223300000|2024-02-29 16:15:00|13798|13797|13804|13803|13807|13806|13794|13793|59473
1709223600000|2024-02-29 16:20:00|13805|13804|13823|13821|13824|13823|13796|13795|146925
1709223900000|2024-02-29 16:25:00|13822|13822|13809|13808|13823|13822|13806|13804|105613
1709224200000|2024-02-29 16:30:00|13807|13806|13792|13791|13807|13806|13789|13788|96488
1709224500000|2024-02-29 16:35:00|13793|13792|13785|13783|13809|13808|13781|13780|106415
1709224800000|2024-02-29 16:40:00|13784|13782|13772|13770|13784|13782|13758|13757|87034
1709225100000|2024-02-29 16:45:00|13771|13769|13786|13785|13787|13786|13762|13761|43454
1709225400000|2024-02-29 16:50:00|13785|13784|13801|13800|13805|13804|13778|13777|108904
1709225700000|2024-02-29 16:55:00|13802|13801|13794|13793|13805|13804|13786|13785|70899
1709226000000|2024-02-29 17:00:00|13795|13794|13811|13810|13817|13816|13793|13792|85293
1709226300000|2024-02-29 17:05:00|13810|13809|13799|13798|13813|13811|13793|13792|75831
1709226600000|2024-02-29 17:10:00|13798|13797|13802|13801|13806|13805|13795|13794|84333
1709226900000|2024-02-29 17:15:00|13803|13802|13801|13800|13807|13806|13795|13794|49560
1709227200000|2024-02-29 17:20:00|13802|13801|13808|13807|13810|13809|13800|13799|47262
1709227500000|2024-02-29 17:25:00|13807|13806|13794|13793|13812|13810|13788|13787|70807
1709227800000|2024-02-29 17:30:00|13795|13794|13801|13800|13807|13806|13794|13793|45647
1709228100000|2024-02-29 17:35:00|13802|13801|13804|13803|13805|13804|13796|13795|50964
1709228400000|2024-02-29 17:40:00|13805|13804|13800|13800|13821|13820|13800|13800|64438
1709228700000|2024-02-29 17:45:00|13801|13799|13817|13816|13823|13822|13796|13795|77927
1709229000000|2024-02-29 17:50:00|13816|13815|13816|13815|13819|13818|13807|13806|76103
1709229300000|2024-02-29 17:55:00|13815|13814|13820|13819|13824|13823|13815|13814|54995
1709229600000|2024-02-29 18:00:00|13819|13818|13825|13824|13830|13829|13819|13818|72804
1709229900000|2024-02-29 18:05:00|13824|13823|13835|13834|13836|13835|13823|13823|178498
1709230200000|2024-02-29 18:10:00|13836|13835|13831|13830|13838|13837|13822|13821|107107
1709230500000|2024-02-29 18:15:00|13830|13829|13823|13822|13833|13832|13820|13819|51810
1709230800000|2024-02-29 18:20:00|13824|13823|13832|13831|13835|13834|13821|13820|65710
1709231100000|2024-02-29 18:25:00|13831|13830|13841|13840|13844|13843|13830|13829|98875
1709231400000|2024-02-29 18:30:00|13842|13841|13837|13836|13848|13847|13836|13835|64823
1709231700000|2024-02-29 18:35:00|13838|13837|13829|13828|13843|13842|13827|13826|60979
1709232000000|2024-02-29 18:40:00|13830|13829|13811|13810|13830|13829|13811|13810|51891
1709232300000|2024-02-29 18:45:00|13812|13811|13819|13819|13823|13822|13811|13810|45885
1709232600000|2024-02-29 18:50:00|13820|13820|13818|13817|13824|13823|13818|13817|96062
1709232900000|2024-02-29 18:55:00|13819|13818|13813|13812|13821|13820|13810|13809|69181
1709233200000|2024-02-29 19:00:00|13814|13813|13813|13812|13815|13814|13804|13803|77553
1709233500000|2024-02-29 19:05:00|13814|13813|13822|13821|13822|13821|13802|13801|50198
1709233800000|2024-02-29 19:10:00|13821|13820|13840|13839|13840|13839|13821|13820|66556
1709234100000|2024-02-29 19:15:00|13841|13840|13845|13844|13849|13848|13834|13833|68191
1709234400000|2024-02-29 19:20:00|13846|13843|13849|13848|13854|13853|13842|13841|45274
1709234700000|2024-02-29 19:25:00|13848|13847|13841|13840|13849|13848|13835|13834|92568
1709235000000|2024-02-29 19:30:00|13840|13839|13836|13835|13847|13846|13829|13828|54291
1709235300000|2024-02-29 19:35:00|13835|13834|13825|13824|13836|13835|13824|13823|59630
1709235600000|2024-02-29 19:40:00|13824|13823|13812|13811|13831|13830|13812|13811|58545
1709235900000|2024-02-29 19:45:00|13813|13812|13821|13820|13822|13821|13807|13806|82640
1709236200000|2024-02-29 19:50:00|13820|13819|13823|13822|13824|13823|13816|13815|48673
1709236500000|2024-02-29 19:55:00|13822|13821|13832|13831|13832|13831|13820|13819|53178
1709236800000|2024-02-29 20:00:00|13833|13832|13837|13836|13840|13839|13833|13832|47506
1709237100000|2024-02-29 20:05:00|13836|13835|13843|13842|13846|13845|13833|13832|87056
1709237400000|2024-02-29 20:10:00|13844|13843|13833|13832|13844|13843|13830|13829|61815
1709237700000|2024-02-29 20:15:00|13832|13831|13840|13839|13841|13840|13831|13830|121149
1709238000000|2024-02-29 20:20:00|13841|13840|13865|13864|13865|13864|13840|13839|132095
1709238300000|2024-02-29 20:25:00|13864|13863|13890|13889|13890|13889|13864|13863|129719
1709238600000|2024-02-29 20:30:00|13891|13890|13870|13869|13891|13891|13868|13867|205452
1709238900000|2024-02-29 20:35:00|13871|13870|13872|13871|13877|13876|13868|13867|102588
1709239200000|2024-02-29 20:40:00|13873|13872|13866|13865|13881|13880|13863|13862|122609
1709239500000|2024-02-29 20:45:00|13868|13866|13881|13880|13892|13891|13863|13862|172496
1709239800000|2024-02-29 20:50:00|13882|13881|13902|13901|13925|13924|13882|13881|422475
1709240100000|2024-02-29 20:55:00|13903|13902|13966|13965|13984|13982|13903|13901|1953538
1709240400000|2024-02-29 21:00:00|13969|13968|13941|13934|13990|13974|13936|13922|8730588
1709240700000|2024-02-29 21:05:00|13940|13932|13947|13944|13949|13944|13926|13925|6348
1709241000000|2024-02-29 21:10:00|13949|13942|13943|13941|13950|13949|13943|13941|4842
1709241300000|2024-02-29 21:15:00|13941|13937|13938|13932|13943|13941|13938|13932|4087
1709241600000|2024-02-29 21:20:00|13939|13936|13937|13935|13943|13936|13936|13931|2526
1709241900000|2024-02-29 21:25:00|13938|13933|13938|13934|13938|13935|13938|13931|1353
1709242200000|2024-02-29 21:30:00|13939|13935|13943|13937|13945|13938|13939|13935|2144
1709242500000|2024-02-29 21:35:00|13944|13939|13949|13946|13949|13946|13940|13939|4081
1709242800000|2024-02-29 21:40:00|13948|13942|13945|13942|13949|13943|13945|13941|740
1709243100000|2024-02-29 21:45:00|13944|13941|13945|13941|13945|13941|13942|13940|1287
1709243400000|2024-02-29 21:50:00|13943|13940|13943|13940|13943|13940|13943|13940|15
1709243700000|2024-02-29 21:55:00|13949|13942|13957|13955|13966|13955|13949|13942|3335
1709244000000|2024-02-29 22:00:00|13955|13950|13960|13956|13962|13958|13955|13950|1099
1709244300000|2024-02-29 22:05:00|13959|13955|13959|13955|13959|13955|13959|13955|447
1709244600000|2024-02-29 22:10:00|13958|13951|13960|13955|13960|13956|13958|13951|257
1709244900000|2024-02-29 22:15:00|13957|13940|13957|13953|13957|13953|13957|13940|259
1709245200000|2024-02-29 22:20:00|13954|13952|13954|13952|13954|13952|13954|13952|101
1709245500000|2024-02-29 22:25:00|13953|13940|13953|13942|13953|13942|13950|13940|389
1709245800000|2024-02-29 22:30:00||13941||13942||13942||13941|3
1709246100000|2024-02-29 22:35:00|||||||||34
1709246400000|2024-02-29 22:40:00|13950|13943|13953|13943|13953|13943|13950|13943|191
1709246700000|2024-02-29 22:45:00|||||||||36
1709247000000|2024-02-29 22:50:00|13952|13940|13943|13940|13952|13943|13942|13940|293
1709247300000|2024-02-29 22:55:00|13940|13941|13940|13939|13940|13941|13940|13939|1329
1709247600000|2024-02-29 23:00:00|13942||13949||13949||13942||685
1709247900000|2024-02-29 23:05:00|13950|13940|13954|13941|13954|13950|13950|13940|574
1709248200000|2024-02-29 23:10:00|13953|13943|13955|13942|13955|13943|13953|13942|156
1709248500000|2024-02-29 23:15:00|13953|13944|13953|13941|13955|13944|13949|13941|1109
1709248800000|2024-02-29 23:20:00|13954|13940|13946|13915|13954|13950|13922|13910|4779
1709249100000|2024-02-29 23:25:00|13945|13920|13933|13906|13946|13920|13920|13906|616
1709249400000|2024-02-29 23:30:00|||||||||34
1709249700000|2024-02-29 23:35:00|||||||||4
1709250000000|2024-02-29 23:40:00|||||||||10
1709250300000|2024-02-29 23:45:00|13931|13920|13931|13919|13931|13931|13931|13916|1450
1709250600000|2024-02-29 23:50:00|13930|13925|13935|13929|13935|13929|13930|13919|400
1709250900000|2024-02-29 23:55:00|13945|13940|13945|13930|13945|13940|13945|13929|179
1709251200000|2024-03-01 00:00:00|13931||13943||13949||13931||1236
1709251500000|2024-03-01 00:05:00|13950|13936|13950|13932|13950|13943|13950|13932|1054
1709251800000|2024-03-01 00:10:00||13938||13944||13944||13938|30
1709252100000|2024-03-01 00:15:00|13949|13949|13973|13960|13975|13960|13949|13944|3230
1709252400000|2024-03-01 00:20:00|13974|13965|13970|13965|13978|13966|13961|13960|1167
1709252700000|2024-03-01 00:25:00|13971|13961|13969|13960|13971|13961|13964|13944|4615
1709253000000|2024-03-01 00:30:00|13970|13950|13970|13944|13970|13955|13969|13944|1241
1709253300000|2024-03-01 00:35:00|13968||13960||13968||13960||428
1709253600000|2024-03-01 00:40:00||13946||13940||13946||13932|544
1709253900000|2024-03-01 00:45:00|13967|13945|13963|13945|13967|13961|13950|13933|1338
1709254200000|2024-03-01 00:50:00|13960|13935|13960|13950|13960|13950|13960|13935|291
1709283900000|2024-03-01 09:05:00|14025|14021|14013|14005|14026|14021|14004|13991|1310
1709284200000|2024-03-01 09:10:00|14017|14004|14017|14000|14017|14009|14003|13996|405
1709284500000|2024-03-01 09:15:00|14018|14002|14009|14002|14018|14007|14008|14000|346
1709284800000|2024-03-01 09:20:00|14007|14001|14013|14008|14013|14008|14005|14000|445
1709285100000|2024-03-01 09:25:00|14011|14005|14013|14007|14013|14007|14011|14000|666
1709285400000|2024-03-01 09:30:00|14006|14003|14013|14002|14013|14003|14006|14000|1333
1709285700000|2024-03-01 09:35:00|14011|14003|14013|14007|14013|14007|14011|14001|970
1709286000000|2024-03-01 09:40:00|14012|14003|14013|14009|14014|14010|14012|14001|674
1709286300000|2024-03-01 09:45:00|14012|14004|14014|14006|14020|14007|14012|14001|570
1709286600000|2024-03-01 09:50:00|14005|14001|14011|14001|14014|14008|14005|14001|642
1709286900000|2024-03-01 09:55:00|14010|14000|14005|14000|14012|14005|14004|14000|799
1709287200000|2024-03-01 10:00:00|14006|13998|13997|13989|14011|13998|13983|13975|1898
1709287500000|2024-03-01 10:05:00|13998|13988|14005|13998|14008|14001|13996|13981|372
1709287800000|2024-03-01 10:10:00|14004|13997|13981|13972|14009|14000|13975|13964|1784
1709288100000|2024-03-01 10:15:00|13980|13971|13962|13945|13982|13973|13960|13945|1799
1709288400000|2024-03-01 10:20:00|13968|13950|13922|13908|13968|13950|13912|13900|2854
1709288700000|2024-03-01 10:25:00|13921|13910|13957|13938|14003|13939|13912|13900|1556
1709289000000|2024-03-01 10:30:00|13958|13939|13971|13944|13982|13960|13955|13935|459
1709289300000|2024-03-01 10:35:00|13966|13946|13980|13969|13980|13974|13966|13946|94
1709289600000|2024-03-01 10:40:00|13974|13963|13974|13961|13974|13967|13958|13938|2174
1709289900000|2024-03-01 10:45:00|13975|13962|13969|13959|13980|13966|13960|13949|939
1709290200000|2024-03-01 10:50:00|13966|13958|13959|13952|13967|13962|13954|13940|619
1709290500000|2024-03-01 10:55:00|13954|13951|13956|13944|13959|13951|13949|13934|1115
1709290800000|2024-03-01 11:00:00|13959|13934|13958|13938|13977|13959|13955|13934|1461
1709291100000|2024-03-01 11:05:00|13959|13939|13959|13946|13959|13950|13950|13938|510
1709291400000|2024-03-01 11:10:00|13958|13948|13959|13941|13959|13948|13951|13938|61
1709291700000|2024-03-01 11:15:00||13943||13943||13955||13941|280
1709292000000|2024-03-01 11:20:00|13958|13946|13959|13953|13959|13953|13958|13941|51
1709292300000|2024-03-01 11:25:00|13958|13945|13966|13956|13967|13957|13958|13942|832
1709292600000|2024-03-01 11:30:00|13963|13947|13966|13958|13967|13963|13962|13947|755
1709292900000|2024-03-01 11:35:00|13963|13950|13956|13950|13966|13957|13947|13942|1296
1709293200000|2024-03-01 11:40:00|13957|13949|13958|13956|13966|13958|13956|13941|466
1709293500000|2024-03-01 11:45:00|13964|13957|13959|13956|13974|13962|13959|13956|263
1709293800000|2024-03-01 11:50:00|13960|13957|13967|13957|13970|13960|13960|13957|285
1709294100000|2024-03-01 11:55:00|13962|13958|13963|13958|13969|13958|13962|13957|249
1709294400000|2024-03-01 12:00:00|13970|13957|13957|13950|13980|13966|13955|13950|3836
1709294700000|2024-03-01 12:05:00|13955|13948|13955|13950|13957|13952|13954|13940|1112
1709295000000|2024-03-01 12:10:00|13954|13949|13954|13949|13957|13949|13949|13939|1043
1709295300000|2024-03-01 12:15:00|13953|13948|13956|13926|13957|13950|13947|13915|3821
1709295600000|2024-03-01 12:20:00|13952|13927|13945|13930|13956|13941|13935|13927|1489
1709295900000|2024-03-01 12:25:00|13947|13937|13944|13932|13947|13937|13939|13927|356
1709296200000|2024-03-01 12:30:00|13940|13927|13947|13941|13947|13942|13938|13927|3172
1709296500000|2024-03-01 12:35:00|13952|13942|13954|13950|13957|13952|13945|13931|1282
1709296800000|2024-03-01 12:40:00|13957|13948|13956|13951|13957|13951|13956|13948|697
1709297100000|2024-03-01 12:45:00|13957|13952|13956|13954|13957|13954|13956|13951|552
1709297400000|2024-03-01 12:50:00|13959|13952|13993|13979|13993|13981|13958|13951|3265
1709297700000|2024-03-01 12:55:00|13992|13975|13977|13961|13995|13985|13974|13959|7074
1709298000000|2024-03-01 13:00:00|13982|13963|13983|13974|13989|13977|13978|13963|1095
1709298300000|2024-03-01 13:05:00|13992|13979|13983|13978|13995|13985|13982|13976|1714
1709298600000|2024-03-01 13:10:00|13985|13977|13984|13978|13985|13979|13980|13970|1825
1709298900000|2024-03-01 13:15:00|13985|13979|13989|13982|13995|13986|13982|13978|1114
1709299200000|2024-03-01 13:20:00|13990|13983|13979|13974|13992|13983|13979|13973|1354
1709299500000|2024-03-01 13:25:00|13981|13973|13981|13975|13986|13977|13981|13972|1479
1709299800000|2024-03-01 13:30:00|13982|13971|13982|13971|13983|13978|13978|13971|816
1709300100000|2024-03-01 13:35:00|13977|13972|13952|13944|13982|13972|13945|13936|5557
1709300400000|2024-03-01 13:40:00|13968|13946|13952|13943|13972|13953|13945|13931|4136
1709300700000|2024-03-01 13:45:00|13953|13945|13961|13953|13970|13956|13951|13943|3329
1709301000000|2024-03-01 13:50:00|13957|13952|13953|13942|13957|13952|13951|13940|1243
1709301300000|2024-03-01 13:55:00|13945|13940|13951|13945|13955|13946|13942|13936|1179
1709301600000|2024-03-01 14:00:00|13948|13943|13956|13950|13970|13951|13947|13935|1535
1709301900000|2024-03-01 14:05:00|13950|13948|13971|13964|13972|13966|13950|13943|1707
1709302200000|2024-03-01 14:10:00|13972|13965|13987|13980|13988|13982|13971|13962|4259
1709302500000|2024-03-01 14:15:00|13983|13979|13997|13992|14000|13997|13983|13979|10303
1709302800000|2024-03-01 14:20:00|13998|13988|14000|13994|14000|13995|13992|13983|3049
1709303100000|2024-03-01 14:25:00|14004|13996|13960|13950|14005|14002|13954|13940|122215
1709303400000|2024-03-01 14:30:00|13963|13959|13939|13938|14000|13999|13920|13918|868111
1709303700000|2024-03-01 14:35:00|13940|13939|13934|13933|13960|13958|13894|13892|247294
1709304000000|2024-03-01 14:40:00|13936|13934|13907|13906|13946|13944|13906|13905|153422
1709304300000|2024-03-01 14:45:00|13906|13905|13915|13914|13926|13925|13903|13902|157685
1709304600000|2024-03-01 14:50:00|13914|13913|13923|13922|13933|13932|13902|13901|133198
1709304900000|2024-03-01 14:55:00|13922|13921|13927|13924|13931|13930|13904|13903|129265
1709305200000|2024-03-01 15:00:00|13929|13927|13897|13896|13958|13955|13886|13885|226361
1709305500000|2024-03-01 15:05:00|13898|13897|13912|13911|13928|13926|13898|13897|84166
1709305800000|2024-03-01 15:10:00|13913|13913|13909|13908|13920|13919|13902|13901|86850
1709306100000|2024-03-01 15:15:00|13910|13909|13887|13886|13916|13915|13882|13881|310779
1709306400000|2024-03-01 15:20:00|13888|13887|13875|13874|13899|13898|13870|13869|171932
1709306700000|2024-03-01 15:25:00|13876|13875|13889|13888|13895|13894|13871|13870|102931
1709307000000|2024-03-01 15:30:00|13890|13889|13887|13886|13892|13891|13871|13871|116645
1709307300000|2024-03-01 15:35:00|13886|13885|13884|13883|13895|13894|13880|13879|122969
1709307600000|2024-03-01 15:40:00|13883|13882|13870|13869|13883|13882|13866|13865|166264
1709307900000|2024-03-01 15:45:00|13869|13868|13859|13858|13889|13888|13855|13854|229732
1709308200000|2024-03-01 15:50:00|13858|13856|13859|13858|13865|13864|13843|13842|231868
1709308500000|2024-03-01 15:55:00|13858|13857|13858|13856|13868|13867|13852|13851|122604
1709308800000|2024-03-01 16:00:00|13859|13857|13864|13863|13870|13868|13854|13853|142476
1709309100000|2024-03-01 16:05:00|13863|13862|13876|13875|13884|13883|13860|13859|68334
1709309400000|2024-03-01 16:10:00|13877|13876|13864|13863|13877|13876|13862|13861|61472
1709309700000|2024-03-01 16:15:00|13866|13865|13870|13869|13872|13871|13854|13853|87069
1709310000000|2024-03-01 16:20:00|13871|13870|13889|13888|13890|13889|13869|13868|107904
1709310300000|2024-03-01 16:25:00|13890|13889|13891|13890|13899|13898|13886|13885|62424
1709310600000|2024-03-01 16:30:00|13892|13891|13885|13884|13896|13895|13882|13881|77135
1709310900000|2024-03-01 16:35:00|13884|13883|13888|13887|13893|13892|13879|13878|74895
1709311200000|2024-03-01 16:40:00|13889|13888|13890|13889|13896|13895|13887|13886|73035
1709311500000|2024-03-01 16:45:00|13891|13890|13888|13888|13894|13893|13886|13885|64585
1709311800000|2024-03-01 16:50:00|13889|13889|13898|13897|13899|13897|13887|13886|103488
1709312100000|2024-03-01 16:55:00|13899|13898|13883|13882|13899|13898|13880|13879|104771
1709312400000|2024-03-01 17:00:00|13882|13883|13895|13894|13899|13898|13882|13881|112629
1709312700000|2024-03-01 17:05:00|13894|13893|13906|13905|13906|13905|13890|13889|165228
1709313000000|2024-03-01 17:10:00|13907|13906|13908|13906|13917|13916|13907|13906|114366
1709313300000|2024-03-01 17:15:00|13907|13907|13908|13907|13912|13911|13903|13902|94932
1709313600000|2024-03-01 17:20:00|13907|13906|13907|13906|13911|13910|13895|13894|99431
1709313900000|2024-03-01 17:25:00|13908|13907|13891|13890|13910|13909|13890|13889|73540
1709314200000|2024-03-01 17:30:00|13892|13891|13905|13904|13906|13905|13890|13889|72021
1709314500000|2024-03-01 17:35:00|13904|13903|13907|13906|13916|13915|13903|13902|76100
1709314800000|2024-03-01 17:40:00|13908|13907|13916|13915|13919|13918|13907|13906|65739
1709315100000|2024-03-01 17:45:00|13917|13916|13915|13914|13917|13916|13909|13908|115576
1709315400000|2024-03-01 17:50:00|13914|13913|13909|13908|13917|13916|13909|13908|92050
1709315700000|2024-03-01 17:55:00|13910|13909|13911|13910|13913|13912|13900|13899|120244
1709316000000|2024-03-01 18:00:00|13912|13911|13920|13919|13923|13922|13910|13909|150114
1709316300000|2024-03-01 18:05:00|13921|13920|13930|13929|13935|13934|13921|13920|134505
1709316600000|2024-03-01 18:10:00|13931|13930|13929|13928|13933|13932|13925|13924|92273
1709316900000|2024-03-01 18:15:00|13930|13929|13919|13919|13930|13929|13917|13916|61898
1709317200000|2024-03-01 18:20:00|13918|13918|13926|13925|13931|13930|13917|13915|81559
1709317500000|2024-03-01 18:25:00|13927|13926|13927|13926|13930|13929|13922|13921|58855
1709317800000|2024-03-01 18:30:00|13928|13927|13932|13931|13934|13933|13926|13925|51688
1709318100000|2024-03-01 18:35:00|13933|13932|13932|13931|13934|13933|13923|13922|73762
1709318400000|2024-03-01 18:40:00|13933|13932|13933|13932|13937|13936|13931|13930|99411
1709318700000|2024-03-01 18:45:00|13932|13931|13940|13939|13944|13944|13932|13931|119226
1709319000000|2024-03-01 18:50:00|13941|13940|13939|13938|13947|13946|13938|13937|226174
1709319300000|2024-03-01 18:55:00|13940|13939|13926|13925|13940|13939|13926|13925|101636
1709319600000|2024-03-01 19:00:00|13925|13924|13922|13921|13935|13934|13920|13919|131611
1709319900000|2024-03-01 19:05:00|13923|13922|13927|13926|13931|13930|13921|13921|83136
1709320200000|2024-03-01 19:10:00|13928|13927|13936|13935|13937|13936|13925|13924|77857
1709320500000|2024-03-01 19:15:00|13937|13936|13939|13938|13950|13949|13936|13935|128164
1709320800000|2024-03-01 19:20:00|13938|13937|13935|13934|13939|13938|13924|13923|108351
1709321100000|2024-03-01 19:25:00|13934|13933|13937|13936|13940|13939|13929|13928|92372
1709321400000|2024-03-01 19:30:00|13938|13937|13927|13926|13938|13938|13923|13922|85906
1709321700000|2024-03-01 19:35:00|13926|13925|13923|13922|13934|13933|13923|13922|82199
1709322000000|2024-03-01 19:40:00|13924|13923|13916|13915|13925|13924|13912|13911|99870
1709322300000|2024-03-01 19:45:00|13917|13916|13908|13907|13918|13917|13907|13907|133396
1709322600000|2024-03-01 19:50:00|13909|13908|13914|13913|13918|13917|13903|13902|108086
1709322900000|2024-03-01 19:55:00|13915|13914|13929|13928|13930|13929|13915|13914|71103
1709323200000|2024-03-01 20:00:00|13930|13929|13916|13914|13931|13930|13915|13914|131681
1709323500000|2024-03-01 20:05:00|13915|13915|13905|13904|13923|13922|13903|13902|125556
1709323800000|2024-03-01 20:10:00|13906|13905|13893|13892|13906|13905|13887|13886|105171
1709324100000|2024-03-01 20:15:00|13892|13891|13905|13904|13907|13906|13883|13882|97986
1709324400000|2024-03-01 20:20:00|13904|13903|13884|13883|13906|13905|13884|13883|206561
1709324700000|2024-03-01 20:25:00|13885|13884|13872|13871|13889|13888|13872|13871|162894
1709325000000|2024-03-01 20:30:00|13873|13872|13841|13840|13873|13872|13840|13839|401622
1709325300000|2024-03-01 20:35:00|13840|13839|13841|13840|13855|13854|13840|13839|188044
1709325600000|2024-03-01 20:40:00|13840|13839|13835|13834|13847|13846|13824|13823|263932
1709325900000|2024-03-01 20:45:00|13834|13833|13811|13810|13837|13836|13810|13809|364988
1709326200000|2024-03-01 20:50:00|13809|13809|13815|13814|13824|13821|13798|13797|656962
1709326500000|2024-03-01 20:55:00|13814|13813|13808|13807|13821|13819|13799|13798|1174541
1709326800000|2024-03-01 21:00:00|13810|13803|13803|13801|13812|13810|13803|13798|3637374
1709327100000|2024-03-01 21:05:00|13804|13800|13802|13799|13817|13810|13795|13792|8659
1709327400000|2024-03-01 21:10:00|13800|13798|13805|13802|13805|13802|13798|13795|1697
1709327700000|2024-03-01 21:15:00|13804|13800|13808|13805|13808|13805|13804|13800|1982
1709328000000|2024-03-01 21:20:00|13809|13807|13807|13806|13810|13809|13807|13805|6407
1709328300000|2024-03-01 21:25:00|13806|13805|13807|13805|13807|13805|13806|13805|1574
1709328600000|2024-03-01 21:30:00||13801||13803||13803||13800|750
1709328900000|2024-03-01 21:35:00|13805|13800|13806|13801|13810|13804|13802|13800|4389
1709329200000|2024-03-01 21:40:00|13805||13804||13805||13803||382
1709329500000|2024-03-01 21:45:00|13803|13800|13802|13801|13803|13801|13801|13800|1145
1709329800000|2024-03-01 21:50:00|13801|13800|13802|13797|13802|13800|13801|13795|3034
1709543100000|2024-03-04 09:05:00|13823|13814|13817|13810|13823|13816|13813|13803|2734
1709543400000|2024-03-04 09:10:00|13826|13814|13817|13810|13828|13817|13817|13808|1698
1709543700000|2024-03-04 09:15:00|13813|13807|13817|13808|13817|13808|13807|13803|1000
1709544000000|2024-03-04 09:20:00|13814|13806|13817|13804|13817|13807|13805|13802|942
1709544300000|2024-03-04 09:25:00|13809|13805|13814|13810|13817|13811|13807|13802|1870
1709544600000|2024-03-04 09:30:00|13813|13807|13812|13807|13814|13810|13809|13807|831
1709544900000|2024-03-04 09:35:00|13813|13808|13800|13795|13814|13808|13800|13795|5618
1709545200000|2024-03-04 09:40:00|13798|13799|13796|13795|13811|13800|13796|13795|2456
1709545500000|2024-03-04 09:45:00|13800||13796||13800||13796||1052
1709545800000|2024-03-04 09:50:00|13800|13792|13794|13792|13800|13793|13792|13790|1563
1709546100000|2024-03-04 09:55:00|13796|13790|13793|13790|13800|13793|13792|13790|1103
1709546400000|2024-03-04 10:00:00|13792|13786|13793|13786|13793|13786|13789|13786|979
1709546700000|2024-03-04 10:05:00|13790|13783|13788|13784|13793|13786|13787|13781|149
1709547000000|2024-03-04 10:10:00|13790|13781|13781|13778|13795|13787|13781|13778|1524
1709547300000|2024-03-04 10:15:00|13788|13779|13786|13778|13788|13780|13778|13769|791
1709547600000|2024-03-04 10:20:00|13788|13779|13782|13776|13788|13779|13775|13763|532
1709547900000|2024-03-04 10:25:00|13775|13775|13770|13763|13784|13775|13770|13759|1016
1709548200000|2024-03-04 10:30:00|13771|13757|13778|13764|13778|13766|13769|13757|80
1709548500000|2024-03-04 10:35:00|13769|13766|13770|13760|13778|13771|13764|13757|412
1709548800000|2024-03-04 10:40:00|13768|13758|13768|13763|13778|13766|13768|13757|599
1709549100000|2024-03-04 10:45:00|13769|13764|13766|13762|13770|13764|13764|13762|189
1709549400000|2024-03-04 10:50:00|13765|13764|13767|13762|13775|13764|13764|13762|206
1709549700000|2024-03-04 10:55:00|13766|13763|13768|13764|13776|13764|13765|13762|120
1709550000000|2024-03-04 11:00:00|13767|13762|13759|13752|13767|13762|13759|13750|1859
1709550300000|2024-03-04 11:05:00|13763|13751|13740|13735|13766|13751|13736|13733|1396
1709550600000|2024-03-04 11:10:00|13739|13736|13753|13744|13766|13747|13739|13731|1387
1709550900000|2024-03-04 11:15:00|13762|13743|13771|13758|13772|13764|13748|13737|928
1709551200000|2024-03-04 11:20:00|13772|13761|13764|13758|13774|13763|13764|13756|408
1709551500000|2024-03-04 11:25:00|13766|13759|13766|13762|13766|13764|13765|13758|376
1709551800000|2024-03-04 11:30:00|13767|13761|13767|13762|13767|13766|13767|13757|482
1709552100000|2024-03-04 11:35:00|13764|13763|13763|13758|13765|13763|13761|13756|388
1709552400000|2024-03-04 11:40:00|13760|13756|13767|13759|13767|13759|13760|13756|1921
1709552700000|2024-03-04 11:45:00|13765|13758|13767|13760|13767|13764|13764|13758|250
1709553000000|2024-03-04 11:50:00|13771|13763|13765|13760|13771|13769|13765|13760|976
1709553300000|2024-03-04 11:55:00|13769|13762|13769|13764|13769|13766|13763|13756|732
1709553600000|2024-03-04 12:00:00|13765|13765|13764|13760|13773|13769|13764|13756|7196
1709553900000|2024-03-04 12:05:00|13763|13759|13756|13753|13770|13763|13756|13753|1880
1709554200000|2024-03-04 12:10:00|13762|13750|13769|13762|13769|13762|13762|13750|6015
1709554500000|2024-03-04 12:15:00|13770|13764|13768|13765|13775|13769|13767|13764|5826
1709554800000|2024-03-04 12:20:00|13770|13762|13774|13762|13774|13763|13754|13750|10583
1709555100000|2024-03-04 12:25:00|13775|13768|13775|13771|13790|13775|13764|13751|10556
1709555400000|2024-03-04 12:30:00|13776|13770|13767|13760|13776|13770|13764|13753|3520
1709555700000|2024-03-04 12:35:00|13766|13753|13766|13758|13770|13768|13760|13752|8512
1709556000000|2024-03-04 12:40:00|13763|13757|13770|13760|13770|13760|13758|13753|1378
1709556300000|2024-03-04 12:45:00|13765|13759|13747|13742|13765|13759|13745|13740|5845
1709556600000|2024-03-04 12:50:00|13752|13743|13741|13730|13752|13744|13735|13729|2435
1709556900000|2024-03-04 12:55:00|13743|13738|13732|13730|13743|13738|13732|13727|1488
1709557200000|2024-03-04 13:00:00|13733|13731|13735|13721|13740|13732|13717|13711|7004
1709557500000|2024-03-04 13:05:00|13737|13723|13732|13728|13737|13733|13730|13718|5327
1709557800000|2024-03-04 13:10:00|13733|13729|13734|13726|13735|13729|13727|13719|1818
1709558100000|2024-03-04 13:15:00|13735|13728|13735|13731|13735|13734|13728|13724|2313
1709558400000|2024-03-04 13:20:00|13734|13730|13722|13717|13735|13730|13720|13717|3392
1709558700000|2024-03-04 13:25:00|13724|13715|13723|13718|13734|13719|13717|13715|2263
1709559000000|2024-03-04 13:30:00|13721|13717|13720|13716|13721|13717|13714|13712|2390
1709559300000|2024-03-04 13:35:00|13719|13715|13723|13718|13728|13725|13718|13715|3415
1709559600000|2024-03-04 13:40:00|13722|13717|13718|13716|13725|13720|13718|13716|1673
1709559900000|2024-03-04 13:45:00|13717|13715|13715|13712|13717|13716|13715|13710|3617
1709560200000|2024-03-04 13:50:00|13717|13713|13700|13694|13717|13713|13696|13690|13537
1709560500000|2024-03-04 13:55:00|13699|13691|13680|13673|13702|13695|13672|13670|10536
1709560800000|2024-03-04 14:00:00|13678|13675|13707|13697|13719|13711|13671|13670|13620
1709561100000|2024-03-04 14:05:00|13706|13694|13699|13688|13707|13702|13687|13678|9911
1709561400000|2024-03-04 14:10:00|13698|13687|13712|13710|13720|13715|13696|13687|5143
1709561700000|2024-03-04 14:15:00|13711|13709|13725|13716|13729|13727|13711|13709|5188
1709562000000|2024-03-04 14:20:00|13719|13715|13716|13710|13719|13715|13711|13705|4703
1709562300000|2024-03-04 14:25:00|13711|13700|13664|13650|13715|13700|13605|13600|97319
1709562600000|2024-03-04 14:30:00|13661|13647|13452|13449|13665|13661|13443|13440|1843379
1709562900000|2024-03-04 14:35:00|13451|13450|13409|13408|13485|13480|13392|13390|621586
1709563200000|2024-03-04 14:40:00|13410|13409|13428|13426|13447|13446|13402|13401|366741
1709563500000|2024-03-04 14:45:00|13427|13425|13412|13411|13433|13431|13391|13391|327647
1709563800000|2024-03-04 14:50:00|13413|13412|13398|13396|13416|13415|13380|13379|350724
1709564100000|2024-03-04 14:55:00|13395|13394|13431|13429|13435|13433|13385|13384|261848
1709564400000|2024-03-04 15:00:00|13432|13430|13450|13449|13474|13472|13428|13427|289681
1709564700000|2024-03-04 15:05:00|13452|13451|13451|13449|13466|13465|13444|13442|183852
1709565000000|2024-03-04 15:10:00|13450|13450|13429|13428|13461|13460|13427|13426|189113
1709565300000|2024-03-04 15:15:00|13430|13429|13412|13411|13434|13433|13408|13407|187606
1709565600000|2024-03-04 15:20:00|13413|13410|13408|13407|13424|13423|13402|13401|117488
1709565900000|2024-03-04 15:25:00|13409|13408|13415|13414|13429|13428|13404|13403|139946
1709566200000|2024-03-04 15:30:00|13414|13413|13401|13400|13417|13416|13400|13399|151052
1709566500000|2024-03-04 15:35:00|13402|13401|13432|13430|13440|13439|13394|13393|292589
1709566800000|2024-03-04 15:40:00|13433|13431|13422|13421|13450|13448|13413|13413|358957
1709567100000|2024-03-04 15:45:00|13421|13420|13402|13401|13429|13428|13402|13401|215650
1709567400000|2024-03-04 15:50:00|13403|13402|13399|13398|13413|13412|13395|13395|273159
1709567700000|2024-03-04 15:55:00|13398|13397|13399|13397|13404|13403|13394|13393|251338
1709568000000|2024-03-04 16:00:00|13400|13398|13365|13364|13405|13404|13362|13361|314739
1709568300000|2024-03-04 16:05:00|13364|13363|13350|13349|13364|13363|13341|13340|358158
1709568600000|2024-03-04 16:10:00|13351|13350|13312|13311|13352|13351|13296|13295|604157
1709568900000|2024-03-04 16:15:00|13311|13310|13300|13299|13329|13328|13291|13290|558148
1709569200000|2024-03-04 16:20:00|13301|13300|13293|13292|13305|13304|13292|13291|422910
1709569500000|2024-03-04 16:25:00|13292|13291|13335|13334|13341|13340|13287|13286|292172
1709569800000|2024-03-04 16:30:00|13336|13335|13308|13306|13336|13335|13302|13301|224048
1709570100000|2024-03-04 16:35:00|13307|13307|13337|13335|13341|13340|13306|13305|182464
1709570400000|2024-03-04 16:40:00|13336|13336|13317|13316|13340|13339|13312|13311|188271
1709570700000|2024-03-04 16:45:00|13318|13317|13313|13313|13327|13326|13308|13308|165074
1709571000000|2024-03-04 16:50:00|13314|13312|13315|13314|13326|13325|13304|13303|217649
1709571300000|2024-03-04 16:55:00|13316|13315|13320|13319|13329|13328|13309|13308|221448
1709571600000|2024-03-04 17:00:00|13319|13318|13315|13314|13320|13319|13310|13309|230492
1709571900000|2024-03-04 17:05:00|13314|13313|13322|13321|13327|13326|13313|13312|149931
1709572200000|2024-03-04 17:10:00|13323|13322|13328|13327|13329|13329|13305|13304|168222
1709572500000|2024-03-04 17:15:00|13329|13328|13350|13349|13357|13356|13323|13322|176292
1709572800000|2024-03-04 17:20:00|13349|13348|13347|13346|13359|13358|13347|13346|104486
1709573100000|2024-03-04 17:25:00|13346|13345|13366|13365|13366|13365|13344|13343|105674
1709573400000|2024-03-04 17:30:00|13367|13366|13353|13352|13373|13372|13349|13348|138404
1709573700000|2024-03-04 17:35:00|13354|13353|13350|13349|13362|13361|13349|13348|131363
1709574000000|2024-03-04 17:40:00|13351|13350|13354|13353|13360|13359|13351|13350|128071
1709574300000|2024-03-04 17:45:00|13353|13352|13370|13369|13376|13376|13349|13348|96211
1709574600000|2024-03-04 17:50:00|13371|13370|13378|13377|13382|13381|13365|13364|125808
1709574900000|2024-03-04 17:55:00|13379|13378|13373|13372|13386|13385|13370|13369|140448
1709575200000|2024-03-04 18:00:00|13374|13373|13347|13346|13375|13374|13347|13346|177093
1709575500000|2024-03-04 18:05:00|13348|13347|13354|13353|13359|13358|13347|13346|220474
1709575800000|2024-03-04 18:10:00|13353|13352|13349|13348|13359|13358|13348|13347|98620
1709576100000|2024-03-04 18:15:00|13348|13347|13344|13343|13353|13352|13342|13341|83046
1709576400000|2024-03-04 18:20:00|13345|13344|13347|13346|13353|13352|13342|13342|107605
1709576700000|2024-03-04 18:25:00|13346|13345|13344|13343|13352|13351|13341|13340|111985
1709577000000|2024-03-04 18:30:00|13343|13342|13349|13348|13354|13353|13341|13340|101034
1709577300000|2024-03-04 18:35:00|13348|13347|13346|13345|13356|13355|13346|13345|136215
1709577600000|2024-03-04 18:40:00|13345|13344|13348|13347|13349|13348|13341|13340|111990
1709577900000|2024-03-04 18:45:00|13349|13348|13343|13342|13353|13352|13342|13341|128940
1709578200000|2024-03-04 18:50:00|13342|13341|13335|13334|13342|13341|13331|13331|132607
1709578500000|2024-03-04 18:55:00|13336|13335|13352|13351|13355|13355|13336|13335|136519
1709578800000|2024-03-04 19:00:00|13353|13352|13359|13358|13367|13366|13349|13348|118549
1709579100000|2024-03-04 19:05:00|13360|13359|13359|13358|13371|13370|13354|13353|100902
1709579400000|2024-03-04 19:10:00|13358|13357|13365|13364|13368|13367|13354|13353|167790
1709579700000|2024-03-04 19:15:00|13364|13363|13376|13375|13380|13379|13364|13363|190299
1709580000000|2024-03-04 19:20:00|13375|13374|13382|13381|13382|13381|13372|13371|122429
1709580300000|2024-03-04 19:25:00|13381|13380|13382|13381|13387|13386|13379|13378|85962
1709580600000|2024-03-04 19:30:00|13383|13382|13385|13384|13387|13386|13375|13374|105682
1709580900000|2024-03-04 19:35:00|13384|13383|13398|13397|13399|13398|13379|13378|213102
1709581200000|2024-03-04 19:40:00|13397|13396|13428|13427|13429|13428|13393|13392|303870
1709581500000|2024-03-04 19:45:00|13429|13428|13430|13429|13433|13432|13404|13404|150449
1709581800000|2024-03-04 19:50:00|13431|13430|13444|13443|13444|13443|13422|13421|161803
1709582100000|2024-03-04 19:55:00|13445|13444|13445|13444|13455|13454|13437|13436|189264
1709582400000|2024-03-04 20:00:00|13444|13443|13432|13431|13446|13445|13429|13428|120062
1709582700000|2024-03-04 20:05:00|13433|13432|13441|13440|13445|13444|13427|13426|160750
1709583000000|2024-03-04 20:10:00|13442|13441|13453|13452|13461|13460|13441|13440|175716
1709583300000|2024-03-04 20:15:00|13454|13453|13473|13472|13475|13474|13453|13452|234704
1709583600000|2024-03-04 20:20:00|13474|13473|13471|13470|13474|13473|13464|13463|134372
1709583900000|2024-03-04 20:25:00|13472|13471|13451|13450|13474|13473|13448|13447|187799
1709584200000|2024-03-04 20:30:00|13450|13449|13431|13430|13457|13456|13431|13430|263839
1709584500000|2024-03-04 20:35:00|13430|13429|13453|13452|13453|13452|13418|13417|271036
1709584800000|2024-03-04 20:40:00|13454|13453|13448|13447|13457|13456|13443|13442|255151
1709585100000|2024-03-04 20:45:00|13447|13446|13425|13424|13447|13446|13414|13413|397440
1709585400000|2024-03-04 20:50:00|13424|13423|13439|13438|13447|13446|13409|13408|533118
1709585700000|2024-03-04 20:55:00|13438|13437|13416|13415|13438|13437|13402|13401|1248100
1709586000000|2024-03-04 21:00:00|13422|13421|13416|13415|13430|13424|13412|13400|1957296
1709586300000|2024-03-04 21:05:00|13413|13414|13414|13411|13419|13414|13411|13408|4958
1709586600000|2024-03-04 21:10:00|13413|13409|13420|13418|13423|13420|13413|13409|2202
1709586900000|2024-03-04 21:15:00|13419|13419|13421|13419|13435|13422|13419|13419|982
1709587200000|2024-03-04 21:20:00|13424|13421|13428|13426|13431|13427|13424|13418|7719
1709587500000|2024-03-04 21:25:00|13427|13424|13426|13423|13428|13425|13426|13422|1919
1709587800000|2024-03-04 21:30:00|13428|13422|13432|13431|13441|13431|13428|13422|7161
1709588100000|2024-03-04 21:35:00|13433|13432|13439|13437|13446|13438|13432|13432|5785
1709588400000|2024-03-04 21:40:00|13438|13438|13434|13433|13441|13440|13434|13433|4096
1709588700000|2024-03-04 21:45:00|13432|13431|13434|13427|13434|13432|13430|13418|1784
1709589000000|2024-03-04 21:50:00|13430|13428|13429|13427|13430|13428|13426|13424|684
1709589300000|2024-03-04 21:55:00|13426|13424|13425|13422|13428|13424|13425|13422|543
1709589600000|2024-03-04 22:00:00|13426|13423|13424|13421|13426|13423|13423|13415|964
1709589900000|2024-03-04 22:05:00|13425|13423|13419|13418|13425|13423|13419|13413|1592
1709590200000|2024-03-04 22:10:00|13422|13417|13418|13415|13424|13417|13418|13415|341
1709590500000|2024-03-04 22:15:00|13424|13411|13417|13410|13424|13411|13417|13410|772
1709590800000|2024-03-04 22:20:00|13416||13415||13416||13411||215
1709591100000|2024-03-04 22:25:00|13410|13405|13415|13410|13415|13410|13410|13405|895
1709591400000|2024-03-04 22:30:00|13414||13414||13414||13414||255
1709591700000|2024-03-04 22:35:00|13420|13412|13424|13420|13424|13420|13417|13412|478
1709592000000|2024-03-04 22:40:00||13410||13412||13413||13410|185
1709592300000|2024-03-04 22:45:00|13420|13411|13420|13411|13420|13411|13419|13411|208
1709592600000|2024-03-04 22:50:00|13416|13410|13417|13410|13420|13410|13416|13410|472
1709592900000|2024-03-04 22:55:00|13415|13404|13416|13404|13416|13404|13412|13404|82
1709593200000|2024-03-04 23:00:00|13410|13407|13418|13410|13420|13411|13410|13407|485
1709593500000|2024-03-04 23:05:00|13410|13404|13416|13401|13417|13404|13410|13401|969
1709593800000|2024-03-04 23:10:00|13411||13406||13411||13406||1398
1709594100000|2024-03-04 23:15:00|13403|13403|13403|13401|13403|13403|13403|13401|1181
1709594400000|2024-03-04 23:20:00||13400||13398||13400||13398|2188
1709594700000|2024-03-04 23:25:00|13408|13388|13392|13388|13408|13394|13392|13388|1520
1709595000000|2024-03-04 23:30:00|13398||13394||13398||13394||862
1709595300000|2024-03-04 23:35:00|13398|13389|13398|13395|13398|13395|13398|13389|437
1709595600000|2024-03-04 23:40:00|13400|13398|13400|13398|13400|13398|13400|13398|816
1709595900000|2024-03-04 23:45:00||13395||13395||13395||13395|341
1709596200000|2024-03-04 23:50:00|13397|13392|13394|13392|13397|13392|13394|13392|927
1709596500000|2024-03-04 23:55:00|13393|13391|13390|13388|13394|13392|13390|13388|1354
1709596800000|2024-03-05 00:00:00|13400|13390|13403|13389|13403|13399|13390|13388|1917
1709597100000|2024-03-05 00:05:00|13397|13392|13400|13390|13403|13396|13397|13389|1075
1709597400000|2024-03-05 00:10:00|13403|13396|13403|13400|13403|13400|13403|13396|341
1709597700000|2024-03-05 00:15:00||13396||13395||13396||13391|1339
1709598000000|2024-03-05 00:20:00|13400|13389|13403|13388|13403|13389|13400|13388|136
1709598300000|2024-03-05 00:25:00|13402|13389|13400|13389|13402|13389|13390|13388|736
1709598600000|2024-03-05 00:30:00|13395|13388|13398|13388|13400|13390|13394|13388|327
1709598900000|2024-03-05 00:35:00|13390||13392||13398||13390||331
1709599200000|2024-03-05 00:40:00|13394|13390|13389|13388|13394|13390|13389|13388|481
1709599500000|2024-03-05 00:45:00|13388|13385|13399|13390|13399|13390|13388|13381|4761
1709599800000|2024-03-05 00:50:00|13402|13393|13399|13390|13402|13400|13398|13390|858
1709629500000|2024-03-05 09:05:00|13380|13373|13376|13363|13390|13385|13374|13363|5512
1709629800000|2024-03-05 09:10:00|13379|13364|13367|13363|13390|13381|13364|13363|2305
1709630100000|2024-03-05 09:15:00|13376|13365|13369|13363|13386|13366|13361|13351|4340
1709630400000|2024-03-05 09:20:00|13379|13364|13364|13354|13380|13373|13364|13352|1828
1709630700000|2024-03-05 09:25:00|13369|13351|13364|13351|13370|13361|13360|13351|1420
1709631000000|2024-03-05 09:30:00|13369|13353|13369|13351|13370|13359|13362|13351|2153
1709631300000|2024-03-05 09:35:00|13367|13357|13361|13354|13370|13366|13351|13347|3155
1709631600000|2024-03-05 09:40:00|13362|13355|13370|13361|13371|13366|13362|13355|2316
1709631900000|2024-03-05 09:45:00|13368|13366|13362|13354|13370|13366|13350|13347|7247
1709632200000|2024-03-05 09:50:00|13361|13357|13363|13359|13365|13361|13358|13347|2745
1709632500000|2024-03-05 09:55:00|13365|13361|13373|13364|13382|13368|13364|13355|3275
1709632800000|2024-03-05 10:00:00|13374|13365|13372|13361|13384|13367|13367|13357|1508
1709633100000|2024-03-05 10:05:00|13370|13357|13361|13354|13381|13364|13360|13347|2434
1709633400000|2024-03-05 10:10:00|13359|13350|13357|13352|13369|13354|13356|13347|1547
1709633700000|2024-03-05 10:15:00|13358|13351|13362|13353|13374|13359|13353|13347|1368
1709634000000|2024-03-05 10:20:00|13370|13354|13361|13350|13376|13358|13358|13349|1010
1709634300000|2024-03-05 10:25:00|13362|13351|13362|13354|13366|13354|13362|13347|637
1709634600000|2024-03-05 10:30:00|13364|13347|13370|13357|13384|13359|13357|13347|1218
1709634900000|2024-03-05 10:35:00|13364|13358|13364|13356|13366|13361|13362|13348|436
1709635200000|2024-03-05 10:40:00|13365|13355|13366|13354|13373|13363|13359|13351|892
1709635500000|2024-03-05 10:45:00|13367|13357|13361|13356|13367|13362|13361|13348|487
1709635800000|2024-03-05 10:50:00|13359|13349|13359|13349|13361|13360|13350|13347|2844
1709636100000|2024-03-05 10:55:00|13357|13347|13350|13347|13360|13355|13350|13347|2168
1709636400000|2024-03-05 11:00:00|13349|13346|13350|13347|13350|13349|13348|13344|740
1709636700000|2024-03-05 11:05:00|13353|13349|13359|13353|13367|13355|13353|13347|3994
1709637000000|2024-03-05 11:10:00|13360|13354|13363|13359|13369|13364|13360|13348|2079
1709637300000|2024-03-05 11:15:00|13364|13360|13364|13362|13364|13362|13364|13359|182
1709637600000|2024-03-05 11:20:00|13365|13363|13369|13363|13369|13368|13365|13360|2192
1709637900000|2024-03-05 11:25:00|13368|13364|13369|13363|13369|13364|13368|13359|402
1709638200000|2024-03-05 11:30:00||13359||13364||13366||13359|144
1709638500000|2024-03-05 11:35:00|13370|13359|13364|13361|13374|13369|13364|13359|1538
1709638800000|2024-03-05 11:40:00|13369|13359|13364|13350|13369|13360|13357|13350|2030
1709639100000|2024-03-05 11:45:00|13360|13352|13361|13356|13368|13356|13357|13350|637
1709639400000|2024-03-05 11:50:00|13368|13357|13363|13356|13370|13358|13358|13356|566
1709639700000|2024-03-05 11:55:00|13362|13357|13354|13345|13368|13358|13354|13341|2862
1709640000000|2024-03-05 12:00:00|13350|13341|13334|13325|13360|13355|13325|13315|10053
1709640300000|2024-03-05 12:05:00|13335|13326|13348|13340|13348|13341|13326|13315|5618
1709640600000|2024-03-05 12:10:00|13343|13339|13329|13322|13348|13339|13328|13316|3577
1709640900000|2024-03-05 12:15:00|13330|13324|13330|13321|13335|13327|13324|13315|2375
1709641200000|2024-03-05 12:20:00|13328|13315|13327|13320|13330|13321|13320|13315|2319
1709641500000|2024-03-05 12:25:00|13330|13321|13326|13319|13336|13325|13324|13315|1742
1709641800000|2024-03-05 12:30:00|13329|13318|13318|13308|13330|13319|13310|13302|2232
1709642100000|2024-03-05 12:35:00|13311|13309|13311|13302|13318|13310|13303|13300|1358
1709642400000|2024-03-05 12:40:00|13314|13304|13312|13307|13320|13308|13305|13300|5752
1709642700000|2024-03-05 12:45:00|13315|13308|13318|13305|13318|13311|13304|13300|2344
1709643000000|2024-03-05 12:50:00|13317|13307|13326|13320|13328|13323|13312|13305|2537
1709643300000|2024-03-05 12:55:00|13321|13315|13328|13319|13328|13321|13320|13307|4957
1709643600000|2024-03-05 13:00:00|13329|13323|13336|13324|13349|13335|13329|13315|3385
1709643900000|2024-03-05 13:05:00|13335|13329|13341|13335|13345|13335|13332|13315|4150
1709644200000|2024-03-05 13:10:00|13339|13336|13342|13339|13344|13339|13336|13335|3042
1709644500000|2024-03-05 13:15:00|13341|13335|13330|13325|13342|13339|13329|13325|3379
1709644800000|2024-03-05 13:20:00|13329|13326|13325|13315|13330|13328|13322|13315|10689
1709645100000|2024-03-05 13:25:00|13321|13316|13312|13308|13324|13316|13307|13305|3475
1709645400000|2024-03-05 13:30:00|13310|13307|13312|13305|13313|13308|13303|13300|4632
1709645700000|2024-03-05 13:35:00|13313|13306|13315|13312|13324|13312|13310|13305|4008
1709646000000|2024-03-05 13:40:00|13317|13314|13311|13303|13322|13316|13304|13300|5383
1709646300000|2024-03-05 13:45:00|13310|13304|13309|13305|13310|13305|13306|13300|2233
1709646600000|2024-03-05 13:50:00|13308|13306|13305|13302|13312|13309|13305|13300|4774
1709646900000|2024-03-05 13:55:00|13304|13301|13291|13287|13304|13301|13288|13287|8201
1709647200000|2024-03-05 14:00:00|13288|13285|13289|13280|13291|13286|13280|13275|5255
1709647500000|2024-03-05 14:05:00|13288|13284|13292|13287|13294|13288|13281|13279|7378
1709647800000|2024-03-05 14:10:00|13293|13286|13289|13285|13303|13298|13289|13285|3302
1709648100000|2024-03-05 14:15:00|13291|13284|13300|13295|13302|13298|13288|13281|6901
1709648400000|2024-03-05 14:20:00|13298|13296|13289|13280|13300|13296|13285|13280|5636
1709648700000|2024-03-05 14:25:00|13285|13282|13273|13259|13295|13290|13226|13210|155907
1709649000000|2024-03-05 14:30:00|13275|13268|13327|13323|13386|13385|13261|13258|917519
1709649300000|2024-03-05 14:35:00|13328|13326|13360|13358|13391|13390|13317|13314|450717
1709649600000|2024-03-05 14:40:00|13359|13356|13292|13290|13362|13360|13289|13288|264983
1709649900000|2024-03-05 14:45:00|13290|13289|13299|13297|13323|13322|13288|13286|326659
1709650200000|2024-03-05 14:50:00|13297|13296|13297|13296|13302|13301|13268|13267|187671
1709650500000|2024-03-05 14:55:00|13298|13297|13275|13274|13300|13298|13273|13272|136917
1709650800000|2024-03-05 15:00:00|13279|13275|13296|13294|13312|13310|13275|13274|169355
1709651100000|2024-03-05 15:05:00|13295|13293|13254|13252|13295|13294|13240|13239|220999
1709651400000|2024-03-05 15:10:00|13253|13253|13234|13233|13269|13268|13223|13222|198822
1709651700000|2024-03-05 15:15:00|13235|13234|13207|13205|13236|13235|13206|13205|258904
1709652000000|2024-03-05 15:20:00|13208|13207|13215|13214|13230|13229|13185|13184|277458
1709652300000|2024-03-05 15:25:00|13213|13212|13198|13197|13221|13220|13195|13194|266294
1709652600000|2024-03-05 15:30:00|13197|13196|13189|13188|13201|13199|13175|13174|288102
1709652900000|2024-03-05 15:35:00|13188|13187|13186|13184|13191|13190|13174|13173|191289
1709653200000|2024-03-05 15:40:00|13185|13185|13176|13175|13190|13189|13175|13174|132349
1709653500000|2024-03-05 15:45:00|13175|13174|13158|13157|13187|13186|13156|13155|186142
1709653800000|2024-03-05 15:50:00|13159|13158|13179|13178|13189|13188|13158|13157|127469
1709654100000|2024-03-05 15:55:00|13180|13179|13180|13179|13204|13203|13171|13170|221119
1709654400000|2024-03-05 16:00:00|13178|13178|13195|13194|13201|13200|13174|13173|111330
1709654700000|2024-03-05 16:05:00|13196|13195|13226|13225|13228|13227|13196|13195|108112
1709655000000|2024-03-05 16:10:00|13227|13226|13225|13224|13233|13231|13213|13212|131605
1709655300000|2024-03-05 16:15:00|13224|13223|13239|13238|13250|13249|13224|13223|181318
1709655600000|2024-03-05 16:20:00|13240|13239|13250|13249|13252|13251|13233|13232|116822
1709655900000|2024-03-05 16:25:00|13251|13250|13241|13240|13252|13251|13228|13227|102802
1709656200000|2024-03-05 16:30:00|13240|13239|13239|13238|13245|13244|13230|13229|103506
1709656500000|2024-03-05 16:35:00|13240|13239|13225|13224|13240|13239|13223|13222|97263
1709656800000|2024-03-05 16:40:00|13226|13225|13220|13219|13236|13235|13212|13211|265360
1709657100000|2024-03-05 16:45:00|13219|13218|13232|13231|13236|13235|13214|13213|75609
1709657400000|2024-03-05 16:50:00|13231|13230|13240|13239|13248|13247|13228|13227|86016
1709657700000|2024-03-05 16:55:00|13239|13238|13271|13270|13273|13272|13239|13238|108614
1709658000000|2024-03-05 17:00:00|13272|13271|13295|13294|13298|13297|13272|13271|73835
1709658300000|2024-03-05 17:05:00|13294|13293|13326|13325|13330|13329|13294|13293|112132
1709658600000|2024-03-05 17:10:00|13325|13324|13339|13338|13339|13338|13322|13321|92672
1709658900000|2024-03-05 17:15:00|13340|13339|13343|13342|13348|13347|13329|13328|95386
1709659200000|2024-03-05 17:20:00|13342|13341|13360|13359|13365|13364|13341|13340|114983
1709659500000|2024-03-05 17:25:00|13361|13360|13394|13393|13396|13395|13360|13359|119601
1709659800000|2024-03-05 17:30:00|13395|13394|13377|13376|13396|13395|13371|13369|78654
1709660100000|2024-03-05 17:35:00|13376|13374|13393|13392|13393|13392|13369|13368|76429
1709660400000|2024-03-05 17:40:00|13392|13391|13392|13391|13396|13395|13374|13373|88922
1709660700000|2024-03-05 17:45:00|13391|13390|13380|13379|13402|13401|13379|13378|121834
1709661000000|2024-03-05 17:50:00|13379|13378|13371|13370|13380|13379|13352|13351|110957
1709661300000|2024-03-05 17:55:00|13372|13371|13373|13372|13384|13383|13361|13360|70737
1709661600000|2024-03-05 18:00:00|13371|13371|13358|13357|13377|13376|13356|13355|85466
1709661900000|2024-03-05 18:05:00|13357|13356|13376|13375|13376|13375|13349|13348|86058
1709662200000|2024-03-05 18:10:00|13377|13376|13377|13376|13393|13392|13369|13368|82121
1709662500000|2024-03-05 18:15:00|13376|13375|13380|13379|13393|13392|13376|13375|66963
1709662800000|2024-03-05 18:20:00|13381|13380|13376|13375|13390|13389|13375|13374|81739
1709663100000|2024-03-05 18:25:00|13377|13376|13370|13369|13386|13385|13367|13367|65885
1709663400000|2024-03-05 18:30:00|13371|13370|13364|13363|13376|13375|13364|13363|72977
1709663700000|2024-03-05 18:35:00|13365|13364|13354|13353|13370|13369|13352|13350|64449
1709664000000|2024-03-05 18:40:00|13355|13354|13346|13345|13356|13355|13343|13342|88087
1709664300000|2024-03-05 18:45:00|13344|13344|13359|13358|13360|13359|13343|13342|44573
1709664600000|2024-03-05 18:50:00|13360|13359|13351|13350|13364|13363|13351|13350|54624
1709664900000|2024-03-05 18:55:00|13350|13349|13337|13336|13354|13353|13335|13334|78669
1709665200000|2024-03-05 19:00:00|13336|13335|13333|13332|13340|13339|13326|13325|56830
1709665500000|2024-03-05 19:05:00|13332|13331|13349|13348|13350|13348|13327|13326|43004
1709665800000|2024-03-05 19:10:00|13350|13349|13339|13338|13357|13356|13336|13335|56017
1709666100000|2024-03-05 19:15:00|13340|13339|13335|13334|13353|13352|13334|13333|77807
1709666400000|2024-03-05 19:20:00|13334|13333|13347|13346|13348|13348|13330|13329|76605
1709666700000|2024-03-05 19:25:00|13346|13345|13334|13333|13351|13350|13334|13333|49875
1709667000000|2024-03-05 19:30:00|13335|13334|13327|13326|13338|13337|13323|13322|126384
1709667300000|2024-03-05 19:35:00|13328|13327|13336|13335|13337|13336|13325|13324|77900
1709667600000|2024-03-05 19:40:00|13335|13334|13328|13327|13340|13339|13326|13325|52437
1709667900000|2024-03-05 19:45:00|13327|13326|13322|13321|13328|13327|13319|13318|86320
1709668200000|2024-03-05 19:50:00|13323|13322|13325|13324|13335|13334|13322|13321|83611
1709668500000|2024-03-05 19:55:00|13324|13323|13319|13318|13327|13326|13310|13309|85647
1709668800000|2024-03-05 20:00:00|13318|13317|13320|13319|13324|13323|13308|13307|89362
1709669100000|2024-03-05 20:05:00|13321|13320|13319|13318|13328|13327|13317|13316|97897
1709669400000|2024-03-05 20:10:00|13318|13317|13318|13317|13326|13325|13317|13316|148839
1709669700000|2024-03-05 20:15:00|13319|13318|13326|13325|13331|13330|13318|13317|120414
1709670000000|2024-03-05 20:20:00|13327|13326|13314|13313|13329|13328|13305|13304|136824
1709670300000|2024-03-05 20:25:00|13313|13312|13315|13314|13321|13320|13307|13306|199878
1709670600000|2024-03-05 20:30:00|13314|13313|13325|13324|13326|13325|13311|13310|161914
1709670900000|2024-03-05 20:35:00|13324|13323|13325|13324|13330|13329|13321|13320|143660
1709671200000|2024-03-05 20:40:00|13324|13319|13337|13336|13337|13336|13319|13318|183406
1709671500000|2024-03-05 20:45:00|13336|13335|13350|13349|13356|13355|13336|13334|212302
1709671800000|2024-03-05 20:50:00|13349|13348|13359|13358|13365|13364|13340|13339|374713
1709672100000|2024-03-05 20:55:00|13358|13357|13379|13378|13380|13379|13353|13352|499987
1709672400000|2024-03-05 21:00:00|13380|13377|13375|13373|13391|13377|13375|13372|1799531
1709672700000|2024-03-05 21:05:00|13374|13374|13386|13384|13389|13385|13374|13373|5197
1709673000000|2024-03-05 21:10:00|13388|13385|13392|13388|13395|13389|13381|13377|2184
1709673300000|2024-03-05 21:15:00|13391|13390|13395|13390|13405|13401|13390|13385|5775
1709673600000|2024-03-05 21:20:00|13394|13391|13402|13400|13410|13404|13393|13391|4118
1709673900000|2024-03-05 21:25:00|13403|13401|13405|13401|13410|13404|13403|13400|831
1709674200000|2024-03-05 21:30:00|13404|13402|13398|13392|13405|13402|13397|13388|2810
1709674500000|2024-03-05 21:35:00|13396|13385|13390|13387|13396|13390|13387|13385|1782
1709674800000|2024-03-05 21:40:00|13397|13386|13392|13389|13397|13392|13392|13386|645
1709675100000|2024-03-05 21:45:00|13391|13390|13391|13383|13399|13393|13381|13380|4682
1709675400000|2024-03-05 21:50:00|13389|13388|13399|13396|13400|13396|13389|13388|1445
1709675700000|2024-03-05 21:55:00|13400|13399|13403|13398|13405|13401|13400|13397|1083
1709676000000|2024-03-05 22:00:00|13400|13396|13400|13396|13400|13396|13400|13396|65
1709676300000|2024-03-05 22:05:00|13399|13397|13405|13399|13405|13399|13398|13396|1754
1709676600000|2024-03-05 22:10:00|13404|13388|13403|13388|13404|13388|13401|13388|1375
1709676900000|2024-03-05 22:15:00||13389||13400||13400||13389|297
1709677200000|2024-03-05 22:20:00|13404|13403|13406|13400|13410|13407|13404|13400|1195
1709677500000|2024-03-05 22:25:00|13405|13397|13405|13389|13405|13399|13394|13389|1597
1709677800000|2024-03-05 22:30:00|13398|13390|13405|13390|13405|13390|13398|13389|423
1709678100000|2024-03-05 22:35:00|13401|13389|13405|13386|13405|13390|13398|13386|710
1709678400000|2024-03-05 22:40:00||13391||13391||13391||13391|235
1709678700000|2024-03-05 22:45:00||13392||13392||13392||13392|43
1709679000000|2024-03-05 22:50:00||13399||13400||13402||13399|151
1709679300000|2024-03-05 22:55:00|||||||||44
1709679600000|2024-03-05 23:00:00|13403|13393|13400|13374|13405|13393|13380|13374|5824
1709679900000|2024-03-05 23:05:00|13399|13365|13375|13360|13400|13370|13375|13357|452
1709680200000|2024-03-05 23:10:00|13386|13366|13383|13373|13396|13378|13383|13366|502
1709680500000|2024-03-05 23:15:00|13380|13366|13380|13372|13380|13373|13371|13355|1603
1709680800000|2024-03-05 23:20:00|13388|13359|13389|13362|13397|13362|13388|13359|2128
1709681100000|2024-03-05 23:25:00|13388|13372|13370|13365|13388|13372|13370|13362|672
1709681400000|2024-03-05 23:30:00|13387|13371|13378|13364|13387|13371|13378|13364|2079
1709681700000|2024-03-05 23:35:00|13370|13369|13377|13370|13378|13372|13370|13367|1374
1709682000000|2024-03-05 23:40:00|13378|13375|13400|13382|13400|13382|13378|13370|3441
1709682300000|2024-03-05 23:45:00|13390|13378|13385|13380|13390|13380|13385|13378|265
1709682600000|2024-03-05 23:50:00|13384|13379|13385|13378|13385|13383|13381|13378|2498
1709682900000|2024-03-05 23:55:00|13380|13380|13378|13376|13380|13380|13378|13374|1094
1709683200000|2024-03-06 00:00:00|13380|13375|13380|13371|13380|13377|13380|13371|499
1709683500000|2024-03-06 00:05:00||13375||13375||13375||13370|434
1709683800000|2024-03-06 00:10:00|13377|13376|13377|13370|13377|13376|13377|13370|468
1709684100000|2024-03-06 00:15:00|13379||13379||13379||13379||460
1709684400000|2024-03-06 00:20:00|13377||13377||13377||13377||73
1709684700000|2024-03-06 00:25:00|13379|13372|13379|13372|13379|13372|13379|13372|363
1709685000000|2024-03-06 00:30:00||13370||13370||13370||13370|219
1709685300000|2024-03-06 00:35:00|13374||13379||13379||13374||1260
1709685600000|2024-03-06 00:40:00|13378||13379||13379||13372||924
1709685900000|2024-03-06 00:45:00|13370|13362|13369|13362|13370|13362|13369|13362|828
1709686200000|2024-03-06 00:50:00|13365|13359|13365|13351|13365|13359|13356|13350|1219
1709715900000|2024-03-06 09:05:00|13431|13426|13439|13419|13439|13431|13431|13417|1675
1709716200000|2024-03-06 09:10:00|13436|13417|13439|13432|13439|13433|13432|13417|1282
1709716500000|2024-03-06 09:15:00|13438|13433|13436|13426|13445|13442|13426|13412|3802
1709716800000|2024-03-06 09:20:00|13440|13432|13450|13448|13450|13449|13434|13405|2412
1709717100000|2024-03-06 09:25:00|13454|13449|13439|13428|13467|13452|13436|13425|2571
1709717400000|2024-03-06 09:30:00|13437|13429|13451|13444|13455|13444|13437|13425|1162
1709717700000|2024-03-06 09:35:00|13452|13433|13467|13459|13468|13459|13451|13433|954
1709718000000|2024-03-06 09:40:00|13477|13450|13471|13462|13482|13469|13465|13450|1133
1709718300000|2024-03-06 09:45:00|13470|13459|13463|13459|13480|13468|13461|13450|2722
1709718600000|2024-03-06 09:50:00|13462|13450|13461|13458|13467|13459|13461|13450|1115
1709718900000|2024-03-06 09:55:00|13464|13457|13481|13471|13487|13478|13456|13450|3253
1709719200000|2024-03-06 10:00:00|13488|13472|13492|13478|13495|13487|13474|13464|2585
1709719500000|2024-03-06 10:05:00|13495|13482|13494|13482|13495|13489|13486|13470|1281
1709719800000|2024-03-06 10:10:00|13491|13473|13487|13475|13495|13480|13484|13470|931
1709720100000|2024-03-06 10:15:00|13495|13476|13481|13472|13495|13480|13479|13470|239
1709720400000|2024-03-06 10:20:00|13490|13473|13487|13477|13495|13481|13480|13473|847
1709720700000|2024-03-06 10:25:00|13490|13478|13482|13475|13490|13482|13480|13475|80
1709721000000|2024-03-06 10:30:00|13481|13476|13483|13480|13490|13481|13478|13475|1663
1709721300000|2024-03-06 10:35:00|13487|13479|13483|13475|13490|13480|13481|13475|1097
1709721600000|2024-03-06 10:40:00|13484|13474|13472|13466|13485|13476|13469|13466|1708
1709721900000|2024-03-06 10:45:00|13471||13470||13483||13466||1307
1709722200000|2024-03-06 10:50:00|13481|13467|13478|13468|13485|13470|13477|13467|196
1709722500000|2024-03-06 10:55:00|13475|13469|13456|13450|13482|13470|13456|13450|2933
1709722800000|2024-03-06 11:00:00|13457|13454|13461|13454|13471|13454|13455|13454|266
1709723100000|2024-03-06 11:05:00|13460|13452|13456|13455|13460|13455|13456|13452|983
1709723400000|2024-03-06 11:10:00|13460|13451|13461|13460|13471|13460|13457|13450|1621
1709723700000|2024-03-06 11:15:00|13468|13454|13460|13454|13471|13457|13457|13450|641
1709724000000|2024-03-06 11:20:00|13459|13456|13459|13452|13468|13459|13455|13450|2269
1709724300000|2024-03-06 11:25:00|13458|13455|13463|13462|13470|13462|13456|13452|855
1709724600000|2024-03-06 11:30:00|13468|13458|13463|13454|13471|13464|13461|13453|2043
1709724900000|2024-03-06 11:35:00|13462|13453|13463|13454|13463|13458|13460|13451|131
1709725200000|2024-03-06 11:40:00|13462|13456|13452|13450|13463|13459|13452|13450|1642
1709725500000|2024-03-06 11:45:00|13451|13441|13455|13446|13462|13446|13445|13436|1268
1709725800000|2024-03-06 11:50:00|13456|13440|13435|13425|13466|13454|13435|13425|1657
1709726100000|2024-03-06 11:55:00|13434|13427|13441|13430|13452|13430|13412|13405|5609
1709726400000|2024-03-06 12:00:00|13447|13433|13432|13425|13453|13444|13430|13420|10313
1709726700000|2024-03-06 12:05:00|13430|13417|13444|13435|13444|13436|13423|13416|4851
1709727000000|2024-03-06 12:10:00|13445|13436|13444|13439|13457|13450|13438|13434|7564
1709727300000|2024-03-06 12:15:00|13448|13434|13445|13442|13455|13450|13440|13434|9577
1709727600000|2024-03-06 12:20:00|13444|13439|13454|13446|13455|13450|13442|13438|6028
1709727900000|2024-03-06 12:25:00|13452|13441|13455|13449|13455|13450|13441|13439|5351
1709728200000|2024-03-06 12:30:00|13458|13455|13460|13454|13462|13457|13454|13446|2269
1709728500000|2024-03-06 12:35:00|13459|13450|13460|13456|13462|13457|13454|13450|2444
1709728800000|2024-03-06 12:40:00|13462|13455|13461|13457|13466|13462|13460|13450|2230
1709729100000|2024-03-06 12:45:00|13462|13451|13454|13450|13469|13460|13452|13440|1850
1709729400000|2024-03-06 12:50:00|13453|13447|13448|13441|13460|13453|13448|13439|7800
1709729700000|2024-03-06 12:55:00|13450|13442|13448|13443|13454|13446|13443|13439|3525
1709730000000|2024-03-06 13:00:00|13450|13439|13455|13449|13459|13451|13445|13438|4087
1709730300000|2024-03-06 13:05:00|13457|13453|13460|13448|13467|13454|13452|13440|3166
1709730600000|2024-03-06 13:10:00|13459|13446|13449|13439|13467|13460|13443|13439|12830
1709730900000|2024-03-06 13:15:00|13457|13441|13447|13439|13457|13447|13444|13438|2202
1709731200000|2024-03-06 13:20:00|13450|13440|13446|13440|13453|13450|13444|13438|12871
1709731500000|2024-03-06 13:25:00|13444|13439|13408|13400|13449|13440|13405|13400|12459
1709731800000|2024-03-06 13:30:00|13405|13391|13423|13409|13447|13422|13402|13390|8667
1709732100000|2024-03-06 13:35:00|13425|13411|13440|13427|13440|13430|13420|13410|3017
1709732400000|2024-03-06 13:40:00|13434|13430|13448|13442|13448|13443|13434|13430|5095
1709732700000|2024-03-06 13:45:00|13447|13444|13461|13455|13465|13455|13434|13430|10523
1709733000000|2024-03-06 13:50:00|13464|13458|13462|13460|13474|13465|13458|13443|7269
1709733300000|2024-03-06 13:55:00|13463|13461|13463|13457|13474|13467|13462|13451|2924
1709733600000|2024-03-06 14:00:00|13460|13458|13452|13446|13462|13458|13446|13440|2250
1709733900000|2024-03-06 14:05:00|13454|13448|13444|13440|13460|13455|13444|13440|6847
1709734200000|2024-03-06 14:10:00|13448|13436|13462|13451|13469|13462|13447|13435|2967
1709734500000|2024-03-06 14:15:00|13464|13461|13465|13461|13468|13463|13463|13458|3113
1709734800000|2024-03-06 14:20:00|13463|13463|13468|13456|13471|13469|13459|13455|9920
1709735100000|2024-03-06 14:25:00|13470|13444|13433|13419|13471|13465|13403|13400|39201
1709735400000|2024-03-06 14:30:00|13432|13420|13400|13397|13475|13474|13387|13385|776021
1709735700000|2024-03-06 14:35:00|13399|13398|13393|13392|13402|13401|13371|13370|218930
1709736000000|2024-03-06 14:40:00|13394|13393|13386|13385|13414|13413|13381|13380|201779
1709736300000|2024-03-06 14:45:00|13387|13386|13304|13303|13390|13388|13303|13301|207380
1709736600000|2024-03-06 14:50:00|13303|13302|13295|13293|13317|13316|13282|13281|160014
1709736900000|2024-03-06 14:55:00|13294|13294|13307|13305|13311|13310|13285|13283|213071
1709737200000|2024-03-06 15:00:00|13308|13306|13235|13233|13308|13306|13235|13233|262928
1709737500000|2024-03-06 15:05:00|13234|13234|13253|13252|13261|13260|13226|13225|166399
1709737800000|2024-03-06 15:10:00|13252|13251|13246|13245|13263|13262|13231|13230|103389
1709738100000|2024-03-06 15:15:00|13245|13244|13269|13268|13293|13292|13237|13236|158417
1709738400000|2024-03-06 15:20:00|13270|13269|13255|13254|13280|13279|13248|13247|112751
1709738700000|2024-03-06 15:25:00|13256|13255|13237|13235|13260|13258|13233|13232|108987
1709739000000|2024-03-06 15:30:00|13238|13236|13246|13244|13249|13248|13205|13203|204219
1709739300000|2024-03-06 15:35:00|13245|13243|13210|13209|13252|13250|13206|13205|149002
1709739600000|2024-03-06 15:40:00|13209|13208|13207|13206|13217|13216|13196|13195|172894
1709739900000|2024-03-06 15:45:00|13208|13207|13219|13218|13223|13222|13201|13200|108709
1709740200000|2024-03-06 15:50:00|13220|13219|13230|13229|13248|13247|13220|13219|102249
1709740500000|2024-03-06 15:55:00|13229|13228|13218|13217|13235|13234|13216|13215|135120
1709740800000|2024-03-06 16:00:00|13219|13218|13240|13239|13268|13266|13219|13218|216149
1709741100000|2024-03-06 16:05:00|13241|13240|13251|13250|13253|13252|13236|13235|60096
1709741400000|2024-03-06 16:10:00|13252|13251|13242|13241|13263|13262|13240|13239|74814
1709741700000|2024-03-06 16:15:00|13243|13242|13250|13249|13257|13256|13241|13240|71768
1709742000000|2024-03-06 16:20:00|13251|13250|13251|13250|13256|13255|13243|13242|72607
1709742300000|2024-03-06 16:25:00|13250|13249|13257|13256|13259|13258|13248|13247|84665
1709742600000|2024-03-06 16:30:00|13258|13257|13247|13246|13260|13259|13234|13233|111256
1709742900000|2024-03-06 16:35:00|13248|13247|13260|13259|13265|13264|13245|13244|72211
1709743200000|2024-03-06 16:40:00|13261|13260|13247|13246|13264|13263|13239|13238|73917
1709743500000|2024-03-06 16:45:00|13246|13245|13242|13241|13257|13256|13240|13240|88825
1709743800000|2024-03-06 16:50:00|13243|13242|13260|13259|13266|13265|13243|13242|85181
1709744100000|2024-03-06 16:55:00|13261|13260|13260|13259|13266|13265|13255|13254|66779
1709744400000|2024-03-06 17:00:00|13261|13260|13265|13264|13271|13270|13261|13260|79810
1709744700000|2024-03-06 17:05:00|13266|13265|13258|13257|13268|13267|13251|13250|80192
1709745000000|2024-03-06 17:10:00|13259|13258|13287|13286|13287|13286|13257|13256|95952
1709745300000|2024-03-06 17:15:00|13286|13285|13288|13287|13296|13295|13278|13277|119127
1709745600000|2024-03-06 17:20:00|13287|13286|13301|13300|13302|13301|13286|13285|84325
1709745900000|2024-03-06 17:25:00|13302|13301|13294|13293|13307|13306|13293|13292|72303
1709746200000|2024-03-06 17:30:00|13293|13291|13296|13295|13318|13317|13292|13291|97379
1709746500000|2024-03-06 17:35:00|13297|13296|13275|13274|13297|13296|13272|13271|124709
1709746800000|2024-03-06 17:40:00|13276|13275|13265|13264|13279|13278|13256|13255|113677
1709747100000|2024-03-06 17:45:00|13264|13265|13251|13250|13265|13265|13251|13250|93095
1709747400000|2024-03-06 17:50:00|13250|13249|13244|13243|13260|13259|13241|13240|145305
1709747700000|2024-03-06 17:55:00|13243|13242|13253|13252|13253|13252|13240|13239|68675
1709748000000|2024-03-06 18:00:00|13254|13253|13260|13259|13268|13267|13253|13252|109738
1709748300000|2024-03-06 18:05:00|13262|13260|13267|13266|13268|13267|13255|13254|63374
1709748600000|2024-03-06 18:10:00|13266|13265|13271|13270|13271|13270|13260|13259|57277
1709748900000|2024-03-06 18:15:00|13272|13271|13268|13267|13273|13272|13261|13260|66002
1709749200000|2024-03-06 18:20:00|13267|13266|13275|13274|13277|13276|13266|13265|61718
1709749500000|2024-03-06 18:25:00|13276|13275|13284|13283|13286|13285|13271|13270|60580
1709749800000|2024-03-06 18:30:00|13285|13284|13232|13232|13291|13290|13229|13228|191051
1709750100000|2024-03-06 18:35:00|13231|13230|13241|13240|13241|13240|13205|13204|100049
1709750400000|2024-03-06 18:40:00|13242|13239|13277|13276|13278|13277|13239|13238|134815
1709750700000|2024-03-06 18:45:00|13278|13277|13232|13230|13282|13281|13228|13227|117412
1709751000000|2024-03-06 18:50:00|13231|13229|13247|13246|13262|13261|13224|13223|96276
1709751300000|2024-03-06 18:55:00|13249|13247|13267|13266|13273|13272|13243|13242|82002
1709751600000|2024-03-06 19:00:00|13266|13265|13253|13252|13269|13268|13245|13244|127433
1709751900000|2024-03-06 19:05:00|13254|13253|13270|13269|13282|13281|13254|13253|115270
1709752200000|2024-03-06 19:10:00|13271|13270|13243|13242|13272|13271|13239|13238|138956
1709752500000|2024-03-06 19:15:00|13242|13241|13245|13244|13247|13246|13227|13226|129590
1709752800000|2024-03-06 19:20:00|13244|13243|13265|13264|13272|13272|13244|13243|61650
1709753100000|2024-03-06 19:25:00|13266|13265|13269|13268|13275|13274|13251|13250|92780
1709753400000|2024-03-06 19:30:00|13270|13269|13247|13246|13279|13278|13242|13241|171360
1709753700000|2024-03-06 19:35:00|13246|13245|13241|13240|13248|13247|13234|13233|86878
1709754000000|2024-03-06 19:40:00|13240|13239|13246|13245|13250|13249|13229|13228|112538
1709754300000|2024-03-06 19:45:00|13247|13246|13244|13243|13248|13247|13222|13221|106762
1709754600000|2024-03-06 19:50:00|13243|13242|13246|13245|13256|13255|13240|13239|92108
1709754900000|2024-03-06 19:55:00|13247|13246|13226|13225|13247|13246|13214|13213|119121
1709755200000|2024-03-06 20:00:00|13225|13224|13251|13250|13252|13251|13222|13221|130023
1709755500000|2024-03-06 20:05:00|13252|13251|13251|13250|13257|13256|13240|13239|85621
1709755800000|2024-03-06 20:10:00|13250|13249|13237|13236|13254|13253|13227|13226|112320
1709756100000|2024-03-06 20:15:00|13238|13237|13255|13254|13264|13263|13236|13235|137498
1709756400000|2024-03-06 20:20:00|13254|13253|13238|13236|13258|13257|13237|13236|89952
1709756700000|2024-03-06 20:25:00|13237|13237|13245|13244|13248|13247|13230|13229|91206
1709757000000|2024-03-06 20:30:00|13246|13245|13237|13236|13253|13252|13235|13234|104795
1709757300000|2024-03-06 20:35:00|13236|13235|13256|13255|13260|13259|13230|13229|177006
1709757600000|2024-03-06 20:40:00|13255|13254|13247|13246|13262|13261|13244|13243|186994
1709757900000|2024-03-06 20:45:00|13248|13247|13257|13256|13264|13263|13246|13245|191406
1709758200000|2024-03-06 20:50:00|13256|13255|13265|13264|13267|13266|13234|13233|344914
1709758500000|2024-03-06 20:55:00|13262|13261|13254|13252|13266|13265|13248|13247|634487
1709758800000|2024-03-06 21:00:00|13255|13254|13254|13237|13269|13262|13253|13230|1491549
1709759100000|2024-03-06 21:05:00|13256|13249|13253|13251|13256|13253|13252|13238|451
1709759400000|2024-03-06 21:10:00|13252|13250|13247|13245|13255|13251|13247|13235|1790
1709759700000|2024-03-06 21:15:00|13248|13247|13249|13247|13254|13250|13248|13247|709
1709760000000|2024-03-06 21:20:00|13250|13250|13253|13250|13253|13250|13250|13250|1186
1709760300000|2024-03-06 21:25:00|13254|13251|13254|13250|13254|13251|13253|13250|160
1709760600000|2024-03-06 21:30:00|13253||13253||13253||13253||78
1709760900000|2024-03-06 21:35:00|13252|13252|13257|13255|13265|13257|13252|13252|2319
1709761200000|2024-03-06 21:40:00|13259|13256|13259|13256|13259|13257|13258|13256|611
1709761500000|2024-03-06 21:45:00|13265|13257|13258|13256|13265|13257|13258|13256|307
1709761800000|2024-03-06 21:50:00|13257||13257||13257||13257||210
1709762100000|2024-03-06 21:55:00|13258|13255|13256|13250|13258|13255|13256|13250|1233
1709762400000|2024-03-06 22:00:00|13254|13251|13253|13252|13254|13252|13253|13251|235
1709762700000|2024-03-06 22:05:00|13254|13250|13256|13252|13256|13252|13254|13250|628
1709763000000|2024-03-06 22:10:00|13255|13250|13252|13250|13255|13250|13252|13250|249
1709763300000|2024-03-06 22:15:00|13251|13235|13247|13235|13251|13235|13247|13230|1534
1709763600000|2024-03-06 22:20:00|13252|13247|13277|13268|13278|13274|13252|13247|4092
1709763900000|2024-03-06 22:25:00|13288|13285|13302|13300|13314|13300|13287|13268|18600
1709764200000|2024-03-06 22:30:00|13304|13271|13304|13285|13304|13300|13300|13268|7143
1709764500000|2024-03-06 22:35:00|13300|13290|13295|13285|13300|13290|13295|13285|347
1709764800000|2024-03-06 22:40:00|13291||13290||13295||13290||353
1709765100000|2024-03-06 22:45:00|13293|13293|13274|13266|13294|13293|13274|13257|1482
1709765400000|2024-03-06 22:50:00|13275|13268|13275|13268|13275|13268|13275|13268|205
1709765700000|2024-03-06 22:55:00|13279|13272|13294|13268|13294|13283|13279|13268|827
1709766000000|2024-03-06 23:00:00|13275|13266|13287|13258|13294|13286|13275|13258|1551
1709766300000|2024-03-06 23:05:00|13290|13260|13293|13271|13294|13271|13287|13258|3616
1709766600000|2024-03-06 23:10:00|||||||||279
1709766900000|2024-03-06 23:15:00|13294|13272|13293|13272|13294|13272|13293|13272|467
1709767200000|2024-03-06 23:20:00|13280|13273|13290|13274|13294|13274|13279|13273|2550
1709767500000|2024-03-06 23:25:00|13294|13273|13294|13273|13294|13273|13294|13273|16
1709767800000|2024-03-06 23:30:00|||||||||70
1709768100000|2024-03-06 23:35:00|13293|13276|13293|13276|13293|13276|13293|13276|341
1709768400000|2024-03-06 23:40:00|13279|13279|13286|13273|13294|13279|13279|13273|1143
1709768700000|2024-03-06 23:45:00|13280|13274|13280|13265|13280|13274|13272|13261|769
1709769000000|2024-03-06 23:50:00|13285|13275|13283|13265|13285|13280|13283|13265|962
1709769300000|2024-03-06 23:55:00|13280|13270|13280|13266|13280|13270|13280|13265|430
1709769600000|2024-03-07 00:00:00|13276|13269|13276|13267|13276|13269|13276|13266|394
1709769900000|2024-03-07 00:05:00|13280|13268|13280|13276|13280|13276|13280|13268|611
1709770200000|2024-03-07 00:10:00|13278|13268|13276|13266|13280|13268|13276|13266|1430
1709770500000|2024-03-07 00:15:00|13271|13265|13275|13250|13275|13265|13271|13250|994
1709770800000|2024-03-07 00:20:00|13256|13257|13259|13233|13275|13257|13230|13220|2515
1709771100000|2024-03-07 00:25:00|13252|13223|13245|13220|13261|13223|13245|13220|412
1709771400000|2024-03-07 00:30:00|13261|13210|13239|13211|13261|13220|13225|13207|1525
1709771700000|2024-03-07 00:35:00|13230|13215|13238|13210|13238|13215|13230|13209|687
1709772000000|2024-03-07 00:40:00|13239|13220|13245|13218|13249|13234|13239|13218|1215
1709772300000|2024-03-07 00:45:00|13240|13225|13241|13215|13245|13225|13219|13210|1411
1709772600000|2024-03-07 00:50:00|13240|13225|13238|13215|13241|13230|13236|13215|611
1709802300000|2024-03-07 09:05:00|13219|13203|13241|13232|13253|13235|13219|13201|1028
1709802600000|2024-03-07 09:10:00|13242|13229|13240|13233|13260|13241|13240|13226|232
1709802900000|2024-03-07 09:15:00|13248|13224|13249|13235|13257|13242|13247|13224|840
1709803200000|2024-03-07 09:20:00|13248|13236|13259|13245|13300|13248|13248|13236|2805
1709803500000|2024-03-07 09:25:00|13253|13246|13264|13242|13279|13248|13246|13225|1634
1709803800000|2024-03-07 09:30:00|13253|13236|13257|13237|13273|13241|13253|13227|796
1709804100000|2024-03-07 09:35:00|13255|13248|13255|13240|13258|13248|13249|13233|552
1709804400000|2024-03-07 09:40:00|13256|13237|13259|13242|13259|13243|13253|13236|370
1709804700000|2024-03-07 09:45:00|13256|13240|13251|13243|13295|13244|13249|13238|170
1709805000000|2024-03-07 09:50:00|13249|13244|13258|13233|13300|13247|13248|13228|405
1709805300000|2024-03-07 09:55:00|13248|13234|13243|13235|13254|13236|13241|13224|60
1709805600000|2024-03-07 10:00:00|13248|13236|13253|13236|13260|13245|13241|13235|965
1709805900000|2024-03-07 10:05:00|13250|13238|13253|13244|13253|13244|13247|13236|268
1709806200000|2024-03-07 10:10:00|13254|13247|13261|13252|13300|13252|13252|13236|1392
1709806500000|2024-03-07 10:15:00|13258|13250|13272|13254|13272|13256|13258|13250|636
1709806800000|2024-03-07 10:20:00|13268|13255|13273|13266|13279|13266|13268|13255|160
1709807100000|2024-03-07 10:25:00|13279|13265|13269|13257|13281|13265|13265|13250|858
1709807400000|2024-03-07 10:30:00|13274|13258|13259|13250|13274|13260|13259|13250|396
1709807700000|2024-03-07 10:35:00|13261|13255|13261|13256|13261|13259|13261|13255|789
1709808000000|2024-03-07 10:40:00|13260|13259|13272|13260|13279|13261|13259|13246|1675
1709808300000|2024-03-07 10:45:00|13280|13262|13279|13257|13281|13271|13273|13257|912
1709808600000|2024-03-07 10:50:00|13280|13262|13279|13265|13281|13267|13278|13260|212
1709808900000|2024-03-07 10:55:00|13280|13266|13281|13269|13281|13269|13279|13266|46
1709809200000|2024-03-07 11:00:00|13280|13262|13281|13271|13281|13275|13279|13262|436
1709809500000|2024-03-07 11:05:00|13279|13276|13278|13270|13281|13279|13278|13270|2258
1709809800000|2024-03-07 11:10:00|13287|13275|13298|13284|13298|13286|13287|13270|1925
1709810100000|2024-03-07 11:15:00|13292|13281|13296|13275|13298|13287|13292|13270|2383
1709810400000|2024-03-07 11:20:00|13295|13274|13299|13280|13299|13291|13290|13271|1126
1709810700000|2024-03-07 11:25:00|13296|13281|13298|13279|13299|13290|13296|13275|247
1709811000000|2024-03-07 11:30:00|13297|13285|13299|13283|13299|13286|13294|13279|1
1709811300000|2024-03-07 11:35:00|13294|13276|13295|13289|13296|13289|13294|13274|71
1709811600000|2024-03-07 11:40:00|13294|13287|13307|13300|13307|13300|13294|13280|5354
1709811900000|2024-03-07 11:45:00|13320|13294|13340|13302|13340|13327|13309|13285|7688
1709812200000|2024-03-07 11:50:00|13333|13294|13321|13307|13339|13307|13318|13290|666
1709812500000|2024-03-07 11:55:00|13315|13298|13340|13328|13340|13328|13314|13290|5340
1709812800000|2024-03-07 12:00:00|13337|13320|13325|13306|13340|13322|13315|13290|4190
1709813100000|2024-03-07 12:05:00|13320|13308|13325|13313|13325|13317|13320|13305|1654
1709813400000|2024-03-07 12:10:00||13315||13313||13320||13313|1799
1709813700000|2024-03-07 12:15:00|13320|13306|13328|13311|13328|13318|13320|13306|4100
1709814000000|2024-03-07 12:20:00|13325|13309|13328|13308|13328|13316|13320|13300|3058
1709814300000|2024-03-07 12:25:00|13322|13310|13328|13316|13328|13320|13319|13300|7614
1709814600000|2024-03-07 12:30:00|13330|13317|13333|13318|13336|13330|13330|13314|5410
1709814900000|2024-03-07 12:35:00|13335|13314|13336|13328|13336|13330|13330|13314|1164
1709815200000|2024-03-07 12:40:00|13335|13330|13336|13331|13336|13331|13330|13314|3562
1709815500000|2024-03-07 12:45:00|13335|13317|13330|13320|13335|13324|13325|13316|3876
1709815800000|2024-03-07 12:50:00|13325|13321|13330|13322|13330|13322|13325|13320|1751
1709816100000|2024-03-07 12:55:00|13325|13324|13320|13312|13325|13324|13318|13307|2465
1709816400000|2024-03-07 13:00:00|13322|13313|13325|13302|13330|13315|13322|13302|1331
1709816700000|2024-03-07 13:05:00|13322|13305|13322|13314|13325|13314|13315|13302|2165
1709817000000|2024-03-07 13:10:00|13320|13315|13318|13307|13322|13315|13318|13307|1617
1709817300000|2024-03-07 13:15:00|13322|13310|13330|13326|13340|13331|13322|13303|3884
1709817600000|2024-03-07 13:20:00|13329|13321|13334|13326|13335|13333|13328|13318|4472
1709817900000|2024-03-07 13:25:00|13333|13327|13346|13326|13346|13335|13332|13320|1934
1709818200000|2024-03-07 13:30:00|13341|13327|13342|13323|13356|13346|13338|13318|4714
1709818500000|2024-03-07 13:35:00|13340|13326|13346|13339|13350|13342|13330|13321|6801
1709818800000|2024-03-07 13:40:00|13348|13338|13348|13342|13353|13350|13341|13336|8704
1709819100000|2024-03-07 13:45:00|13347|13345|13352|13350|13353|13350|13347|13344|6702
1709819400000|2024-03-07 13:50:00|13353|13351|13358|13355|13363|13360|13353|13350|4309
1709819700000|2024-03-07 13:55:00|13359|13356|13358|13353|13360|13357|13357|13350|2176
1709820000000|2024-03-07 14:00:00|13357|13351|13355|13350|13357|13354|13353|13350|3134
1709820300000|2024-03-07 14:05:00|13356|13353|13363|13359|13363|13359|13356|13351|4060
1709820600000|2024-03-07 14:10:00|13362|13358|13358|13353|13363|13358|13358|13352|2662
1709820900000|2024-03-07 14:15:00|13359|13354|13365|13362|13370|13365|13358|13353|10731
1709821200000|2024-03-07 14:20:00|13367|13364|13370|13365|13376|13374|13367|13353|8540
1709821500000|2024-03-07 14:25:00|13364|13353|13400|13380|13439|13424|13364|13353|50363
1709821800000|2024-03-07 14:30:00|13398|13381|13320|13317|13398|13393|13282|13279|518975
1709822100000|2024-03-07 14:35:00|13319|13316|13354|13353|13374|13373|13310|13308|218538
1709822400000|2024-03-07 14:40:00|13355|13354|13284|13283|13363|13361|13284|13283|230641
1709822700000|2024-03-07 14:45:00|13285|13284|13291|13290|13300|13300|13267|13266|202497
1709823000000|2024-03-07 14:50:00|13292|13291|13316|13315|13330|13329|13288|13287|134714
1709823300000|2024-03-07 14:55:00|13317|13316|13351|13349|13352|13351|13317|13316|151871
1709823600000|2024-03-07 15:00:00|13350|13348|13361|13359|13364|13363|13341|13340|176162
1709823900000|2024-03-07 15:05:00|13360|13358|13387|13386|13392|13391|13358|13357|155374
1709824200000|2024-03-07 15:10:00|13388|13384|13387|13386|13403|13402|13378|13377|288696
1709824500000|2024-03-07 15:15:00|13388|13387|13430|13429|13433|13432|13387|13386|206755
1709824800000|2024-03-07 15:20:00|13429|13428|13435|13434|13448|13447|13421|13420|185669
1709825100000|2024-03-07 15:25:00|13434|13433|13446|13445|13453|13452|13434|13433|223534
1709825400000|2024-03-07 15:30:00|13447|13446|13405|13404|13449|13448|13400|13399|162673
1709825700000|2024-03-07 15:35:00|13404|13403|13432|13431|13432|13431|13391|13390|162902
1709826000000|2024-03-07 15:40:00|13433|13432|13432|13431|13452|13451|13426|13425|148127
1709826300000|2024-03-07 15:45:00|13433|13432|13455|13454|13456|13455|13428|13427|118569
1709826600000|2024-03-07 15:50:00|13454|13453|13432|13431|13454|13453|13430|13429|189009
1709826900000|2024-03-07 15:55:00|13433|13432|13421|13421|13433|13432|13413|13412|124280
1709827200000|2024-03-07 16:00:00|13422|13420|13439|13438|13441|13439|13413|13412|111631
1709827500000|2024-03-07 16:05:00|13440|13439|13440|13439|13456|13455|13434|13433|100663
1709827800000|2024-03-07 16:10:00|13441|13440|13456|13456|13456|13456|13426|13425|76087
1709828100000|2024-03-07 16:15:00|13457|13455|13436|13435|13457|13455|13432|13431|71735
1709828400000|2024-03-07 16:20:00|13437|13436|13455|13454|13455|13454|13437|13436|86340
1709828700000|2024-03-07 16:25:00|13454|13453|13467|13466|13471|13470|13453|13452|179702
1709829000000|2024-03-07 16:30:00|13468|13467|13457|13456|13473|13472|13456|13455|182511
1709829300000|2024-03-07 16:35:00|13455|13454|13497|13496|13499|13498|13448|13447|180262
1709829600000|2024-03-07 16:40:00|13499|13498|13498|13497|13522|13521|13495|13494|254189
1709829900000|2024-03-07 16:45:00|13499|13498|13496|13495|13512|13511|13484|13483|98774
1709830200000|2024-03-07 16:50:00|13495|13494|13509|13508|13509|13508|13490|13489|117543
1709830500000|2024-03-07 16:55:00|13510|13509|13512|13511|13538|13537|13507|13506|189158
1709830800000|2024-03-07 17:00:00|13513|13512|13520|13519|13530|13529|13506|13505|141095
1709831100000|2024-03-07 17:05:00|13519|13518|13539|13538|13542|13541|13517|13516|175970
1709831400000|2024-03-07 17:10:00|13538|13537|13522|13521|13551|13550|13521|13520|172380
1709831700000|2024-03-07 17:15:00|13523|13522|13527|13526|13539|13538|13521|13520|107286
1709832000000|2024-03-07 17:20:00|13528|13527|13512|13511|13530|13529|13501|13500|69396
1709832300000|2024-03-07 17:25:00|13511|13510|13516|13516|13527|13526|13508|13507|91841
1709832600000|2024-03-07 17:30:00|13517|13515|13520|13519|13528|13527|13515|13514|86976
1709832900000|2024-03-07 17:35:00|13519|13518|13550|13549|13552|13551|13518|13517|96449
1709833200000|2024-03-07 17:40:00|13549|13548|13533|13532|13550|13549|13522|13521|108270
1709833500000|2024-03-07 17:45:00|13534|13533|13525|13524|13538|13537|13522|13521|86882
1709833800000|2024-03-07 17:50:00|13526|13525|13542|13541|13543|13542|13524|13523|84959
1709834100000|2024-03-07 17:55:00|13541|13540|13549|13548|13549|13548|13528|13527|101425
1709834400000|2024-03-07 18:00:00|13550|13549|13548|13547|13563|13562|13547|13546|127870
1709834700000|2024-03-07 18:05:00|13547|13546|13557|13556|13558|13557|13538|13537|73405
1709835000000|2024-03-07 18:10:00|13558|13557|13559|13558|13574|13573|13556|13555|113114
1709835300000|2024-03-07 18:15:00|13560|13559|13555|13554|13568|13567|13553|13552|59005
1709835600000|2024-03-07 18:20:00|13556|13555|13526|13526|13559|13558|13525|13524|64247
1709835900000|2024-03-07 18:25:00|13527|13525|13532|13531|13540|13539|13520|13519|42393
1709836200000|2024-03-07 18:30:00|13533|13532|13538|13537|13544|13543|13525|13524|53836
1709836500000|2024-03-07 18:35:00|13539|13538|13551|13550|13555|13554|13538|13537|54920
1709836800000|2024-03-07 18:40:00|13552|13551|13546|13545|13553|13552|13538|13537|55219
1709837100000|2024-03-07 18:45:00|13547|13546|13553|13552|13559|13558|13538|13537|70489
1709837400000|2024-03-07 18:50:00|13554|13553|13567|13566|13568|13567|13554|13553|103495
1709837700000|2024-03-07 18:55:00|13568|13567|13572|13571|13583|13582|13562|13561|102723
1709838000000|2024-03-07 19:00:00|13573|13573|13561|13560|13579|13578|13560|13559|62093
1709838300000|2024-03-07 19:05:00|13562|13561|13544|13543|13563|13562|13542|13541|68200
1709838600000|2024-03-07 19:10:00|13543|13542|13543|13542|13547|13546|13537|13536|75885
1709838900000|2024-03-07 19:15:00|13544|13543|13562|13561|13562|13561|13544|13543|74485
1709839200000|2024-03-07 19:20:00|13563|13562|13555|13554|13563|13562|13547|13546|96182
1709839500000|2024-03-07 19:25:00|13554|13553|13565|13564|13566|13565|13551|13550|65890
1709839800000|2024-03-07 19:30:00|13564|13563|13570|13569|13574|13573|13563|13562|64202
1709840100000|2024-03-07 19:35:00|13569|13568|13572|13571|13572|13571|13563|13562|63073
1709840400000|2024-03-07 19:40:00|13573|13572|13560|13559|13580|13579|13560|13559|55946
1709840700000|2024-03-07 19:45:00|13559|13558|13558|13557|13563|13562|13556|13555|52029
1709841000000|2024-03-07 19:50:00|13559|13558|13559|13558|13561|13560|13553|13552|62548
1709841300000|2024-03-07 19:55:00|13560|13559|13552|13551|13567|13566|13551|13550|103057
1709841600000|2024-03-07 20:00:00|13551|13550|13531|13530|13551|13550|13522|13521|98890
1709841900000|2024-03-07 20:05:00|13530|13529|13524|13523|13533|13532|13517|13516|91963
1709842200000|2024-03-07 20:10:00|13525|13524|13528|13527|13532|13531|13519|13518|87432
1709842500000|2024-03-07 20:15:00|13527|13526|13531|13530|13533|13532|13524|13523|94978
1709842800000|2024-03-07 20:20:00|13529|13529|13535|13534|13536|13535|13526|13525|81057
1709843100000|2024-03-07 20:25:00|13534|13533|13540|13539|13542|13541|13531|13530|87381
1709843400000|2024-03-07 20:30:00|13539|13538|13561|13560|13561|13560|13538|13537|101989
1709843700000|2024-03-07 20:35:00|13562|13561|13560|13559|13562|13561|13549|13548|108253
1709844000000|2024-03-07 20:40:00|13559|13558|13574|13573|13574|13573|13559|13558|133126
1709844300000|2024-03-07 20:45:00|13573|13572|13556|13555|13582|13581|13554|13553|164199
1709844600000|2024-03-07 20:50:00|13553|13552|13542|13541|13556|13555|13537|13536|257383
1709844900000|2024-03-07 20:55:00|13541|13540|13522|13520|13547|13546|13513|13512|647028
1709845200000|2024-03-07 21:00:00|13526|13510|13514|13511|13549|13536|13514|13505|2159780
1709845500000|2024-03-07 21:05:00|13513|13512|13505|13499|13516|13512|13501|13484|6064
1709845800000|2024-03-07 21:10:00|13504|13502|13499|13496|13509|13502|13492|13488|1732
1709846100000|2024-03-07 21:15:00|13503|13491|13513|13508|13516|13513|13491|13485|5778
1709846400000|2024-03-07 21:20:00|13510|13488|13489|13480|13510|13503|13485|13480|3643
1709846700000|2024-03-07 21:25:00|13488|13481|13493|13488|13495|13492|13477|13475|8261
1709847000000|2024-03-07 21:30:00|13492|13492|13498|13494|13500|13497|13492|13492|235
1709847300000|2024-03-07 21:35:00|13497|13491|13508|13504|13510|13508|13496|13491|4215
1709847600000|2024-03-07 21:40:00|13507|13503|13507|13503|13507|13503|13507|13503|497
1709847900000|2024-03-07 21:45:00|13505|13504|13510|13506|13514|13506|13504|13504|1769
1709848200000|2024-03-07 21:50:00||13504||13504||13504||13504|283
1709848500000|2024-03-07 21:55:00|13520|13508|13516|13508|13520|13510|13510|13508|217
1709848800000|2024-03-07 22:00:00|13510|13504|13512|13507|13512|13507|13509|13504|428
1709849100000|2024-03-07 22:05:00|13510||13510||13512||13510||86
1709849400000|2024-03-07 22:10:00|13509|13501|13509|13501|13509|13501|13509|13501|112
1709849700000|2024-03-07 22:15:00|13510|13502|13510|13501|13510|13506|13508|13501|596
1709850000000|2024-03-07 22:20:00|13507|13503|13510|13507|13510|13507|13507|13502|470
1709850300000|2024-03-07 22:25:00|13520|13510|13520|13510|13520|13510|13513|13510|868
1709850600000|2024-03-07 22:30:00|13515|13507|13507|13503|13515|13507|13507|13503|1433
1709850900000|2024-03-07 22:35:00|13508|13500|13500|13482|13515|13500|13490|13482|1711
1709851200000|2024-03-07 22:40:00||13487||13492||13492||13485|1622
1709851500000|2024-03-07 22:45:00|13515|13493|13520|13492|13520|13494|13515|13492|1741
1709851800000|2024-03-07 22:50:00|13500|13502|13509|13492|13514|13502|13500|13492|194
1709852100000|2024-03-07 22:55:00|13500|13482|13509|13482|13509|13482|13497|13482|419
1709852400000|2024-03-07 23:00:00|13508|13481|13500|13475|13508|13482|13500|13475|1808
1709852700000|2024-03-07 23:05:00|13494||13489||13494||13489||982
1709853000000|2024-03-07 23:10:00|13490|13487|13490|13477|13494|13487|13478|13475|2540
1709853300000|2024-03-07 23:15:00|13494|13479|13490|13460|13494|13485|13461|13460|6480
1709853600000|2024-03-07 23:20:00|13489|13464|13490|13460|13490|13474|13461|13460|1933
1709853900000|2024-03-07 23:25:00|13467|13461|13485|13453|13490|13465|13460|13450|4472
1709854200000|2024-03-07 23:30:00|13484|13462|13485|13472|13485|13472|13462|13453|2488
1709854500000|2024-03-07 23:35:00|13469|13453|13485|13460|13485|13460|13469|13453|868
1709854800000|2024-03-07 23:40:00|13470|13468|13466|13465|13485|13468|13461|13460|1751
1709855100000|2024-03-07 23:45:00|13471||13485||13485||13469||134
1709855400000|2024-03-07 23:50:00|||||||||317
1709855700000|2024-03-07 23:55:00|13470|13470|13485|13465|13485|13472|13470|13465|1374
1709769600000|2024-03-07 00:00:00|13276|13269|13276|13267|13276|13269|13276|13266|394
1709769900000|2024-03-07 00:05:00|13280|13268|13280|13276|13280|13276|13280|13268|611
1709770200000|2024-03-07 00:10:00|13278|13268|13276|13266|13280|13268|13276|13266|1430
1709770500000|2024-03-07 00:15:00|13271|13265|13275|13250|13275|13265|13271|13250|994
1709770800000|2024-03-07 00:20:00|13256|13257|13259|13233|13275|13257|13230|13220|2515
1709771100000|2024-03-07 00:25:00|13252|13223|13245|13220|13261|13223|13245|13220|412
1709771400000|2024-03-07 00:30:00|13261|13210|13239|13211|13261|13220|13225|13207|1525
1709771700000|2024-03-07 00:35:00|13230|13215|13238|13210|13238|13215|13230|13209|687
1709772000000|2024-03-07 00:40:00|13239|13220|13245|13218|13249|13234|13239|13218|1215
1709772300000|2024-03-07 00:45:00|13240|13225|13241|13215|13245|13225|13219|13210|1411
1709772600000|2024-03-07 00:50:00|13240|13225|13238|13215|13241|13230|13236|13215|611
1709802300000|2024-03-07 09:05:00|13219|13203|13241|13232|13253|13235|13219|13201|1028
1709802600000|2024-03-07 09:10:00|13242|13229|13240|13233|13260|13241|13240|13226|232
1709802900000|2024-03-07 09:15:00|13248|13224|13249|13235|13257|13242|13247|13224|840
1709803200000|2024-03-07 09:20:00|13248|13236|13259|13245|13300|13248|13248|13236|2805
1709803500000|2024-03-07 09:25:00|13253|13246|13264|13242|13279|13248|13246|13225|1634
1709803800000|2024-03-07 09:30:00|13253|13236|13257|13237|13273|13241|13253|13227|796
1709804100000|2024-03-07 09:35:00|13255|13248|13255|13240|13258|13248|13249|13233|552
1709804400000|2024-03-07 09:40:00|13256|13237|13259|13242|13259|13243|13253|13236|370
1709804700000|2024-03-07 09:45:00|13256|13240|13251|13243|13295|13244|13249|13238|170
1709805000000|2024-03-07 09:50:00|13249|13244|13258|13233|13300|13247|13248|13228|405
1709805300000|2024-03-07 09:55:00|13248|13234|13243|13235|13254|13236|13241|13224|60
1709805600000|2024-03-07 10:00:00|13248|13236|13253|13236|13260|13245|13241|13235|965
1709805900000|2024-03-07 10:05:00|13250|13238|13253|13244|13253|13244|13247|13236|268
1709806200000|2024-03-07 10:10:00|13254|13247|13261|13252|13300|13252|13252|13236|1392
1709806500000|2024-03-07 10:15:00|13258|13250|13272|13254|13272|13256|13258|13250|636
1709806800000|2024-03-07 10:20:00|13268|13255|13273|13266|13279|13266|13268|13255|160
1709807100000|2024-03-07 10:25:00|13279|13265|13269|13257|13281|13265|13265|13250|858
1709807400000|2024-03-07 10:30:00|13274|13258|13259|13250|13274|13260|13259|13250|396
1709807700000|2024-03-07 10:35:00|13261|13255|13261|13256|13261|13259|13261|13255|789
1709808000000|2024-03-07 10:40:00|13260|13259|13272|13260|13279|13261|13259|13246|1675
1709808300000|2024-03-07 10:45:00|13280|13262|13279|13257|13281|13271|13273|13257|912
1709808600000|2024-03-07 10:50:00|13280|13262|13279|13265|13281|13267|13278|13260|212
1709808900000|2024-03-07 10:55:00|13280|13266|13281|13269|13281|13269|13279|13266|46
1709809200000|2024-03-07 11:00:00|13280|13262|13281|13271|13281|13275|13279|13262|436
1709809500000|2024-03-07 11:05:00|13279|13276|13278|13270|13281|13279|13278|13270|2258
1709809800000|2024-03-07 11:10:00|13287|13275|13298|13284|13298|13286|13287|13270|1925
1709810100000|2024-03-07 11:15:00|13292|13281|13296|13275|13298|13287|13292|13270|2383
1709810400000|2024-03-07 11:20:00|13295|13274|13299|13280|13299|13291|13290|13271|1126
1709810700000|2024-03-07 11:25:00|13296|13281|13298|13279|13299|13290|13296|13275|247
1709811000000|2024-03-07 11:30:00|13297|13285|13299|13283|13299|13286|13294|13279|1
1709811300000|2024-03-07 11:35:00|13294|13276|13295|13289|13296|13289|13294|13274|71
1709811600000|2024-03-07 11:40:00|13294|13287|13307|13300|13307|13300|13294|13280|5354
1709811900000|2024-03-07 11:45:00|13320|13294|13340|13302|13340|13327|13309|13285|7688
1709812200000|2024-03-07 11:50:00|13333|13294|13321|13307|13339|13307|13318|13290|666
1709812500000|2024-03-07 11:55:00|13315|13298|13340|13328|13340|13328|13314|13290|5340
1709812800000|2024-03-07 12:00:00|13337|13320|13325|13306|13340|13322|13315|13290|4190
1709813100000|2024-03-07 12:05:00|13320|13308|13325|13313|13325|13317|13320|13305|1654
1709813400000|2024-03-07 12:10:00||13315||13313||13320||13313|1799
1709813700000|2024-03-07 12:15:00|13320|13306|13328|13311|13328|13318|13320|13306|4100
1709814000000|2024-03-07 12:20:00|13325|13309|13328|13308|13328|13316|13320|13300|3058
1709814300000|2024-03-07 12:25:00|13322|13310|13328|13316|13328|13320|13319|13300|7614
1709814600000|2024-03-07 12:30:00|13330|13317|13333|13318|13336|13330|13330|13314|5410
1709814900000|2024-03-07 12:35:00|13335|13314|13336|13328|13336|13330|13330|13314|1164
1709815200000|2024-03-07 12:40:00|13335|13330|13336|13331|13336|13331|13330|13314|3562
1709815500000|2024-03-07 12:45:00|13335|13317|13330|13320|13335|13324|13325|13316|3876
1709815800000|2024-03-07 12:50:00|13325|13321|13330|13322|13330|13322|13325|13320|1751
1709816100000|2024-03-07 12:55:00|13325|13324|13320|13312|13325|13324|13318|13307|2465
1709816400000|2024-03-07 13:00:00|13322|13313|13325|13302|13330|13315|13322|13302|1331
1709816700000|2024-03-07 13:05:00|13322|13305|13322|13314|13325|13314|13315|13302|2165
1709817000000|2024-03-07 13:10:00|13320|13315|13318|13307|13322|13315|13318|13307|1617
1709817300000|2024-03-07 13:15:00|13322|13310|13330|13326|13340|13331|13322|13303|3884
1709817600000|2024-03-07 13:20:00|13329|13321|13334|13326|13335|13333|13328|13318|4472
1709817900000|2024-03-07 13:25:00|13333|13327|13346|13326|13346|13335|13332|13320|1934
1709818200000|2024-03-07 13:30:00|13341|13327|13342|13323|13356|13346|13338|13318|4714
1709818500000|2024-03-07 13:35:00|13340|13326|13346|13339|13350|13342|13330|13321|6801
1709818800000|2024-03-07 13:40:00|13348|13338|13348|13342|13353|13350|13341|13336|8704
1709819100000|2024-03-07 13:45:00|13347|13345|13352|13350|13353|13350|13347|13344|6702
1709819400000|2024-03-07 13:50:00|13353|13351|13358|13355|13363|13360|13353|13350|4309
1709819700000|2024-03-07 13:55:00|13359|13356|13358|13353|13360|13357|13357|13350|2176
1709820000000|2024-03-07 14:00:00|13357|13351|13355|13350|13357|13354|13353|13350|3134
1709820300000|2024-03-07 14:05:00|13356|13353|13363|13359|13363|13359|13356|13351|4060
1709820600000|2024-03-07 14:10:00|13362|13358|13358|13353|13363|13358|13358|13352|2662
1709820900000|2024-03-07 14:15:00|13359|13354|13365|13362|13370|13365|13358|13353|10731
1709821200000|2024-03-07 14:20:00|13367|13364|13370|13365|13376|13374|13367|13353|8540
1709821500000|2024-03-07 14:25:00|13364|13353|13400|13380|13439|13424|13364|13353|50363
1709821800000|2024-03-07 14:30:00|13398|13381|13320|13317|13398|13393|13282|13279|518975
1709822100000|2024-03-07 14:35:00|13319|13316|13354|13353|13374|13373|13310|13308|218538
1709822400000|2024-03-07 14:40:00|13355|13354|13284|13283|13363|13361|13284|13283|230641
1709822700000|2024-03-07 14:45:00|13285|13284|13291|13290|13300|13300|13267|13266|202497
1709823000000|2024-03-07 14:50:00|13292|13291|13316|13315|13330|13329|13288|13287|134714
1709823300000|2024-03-07 14:55:00|13317|13316|13351|13349|13352|13351|13317|13316|151871
1709823600000|2024-03-07 15:00:00|13350|13348|13361|13359|13364|13363|13341|13340|176162
1709823900000|2024-03-07 15:05:00|13360|13358|13387|13386|13392|13391|13358|13357|155374
1709824200000|2024-03-07 15:10:00|13388|13384|13387|13386|13403|13402|13378|13377|288696
1709824500000|2024-03-07 15:15:00|13388|13387|13430|13429|13433|13432|13387|13386|206755
1709824800000|2024-03-07 15:20:00|13429|13428|13435|13434|13448|13447|13421|13420|185669
1709825100000|2024-03-07 15:25:00|13434|13433|13446|13445|13453|13452|13434|13433|223534
1709825400000|2024-03-07 15:30:00|13447|13446|13405|13404|13449|13448|13400|13399|162673
1709825700000|2024-03-07 15:35:00|13404|13403|13432|13431|13432|13431|13391|13390|162902
1709826000000|2024-03-07 15:40:00|13433|13432|13432|13431|13452|13451|13426|13425|148127
1709826300000|2024-03-07 15:45:00|13433|13432|13455|13454|13456|13455|13428|13427|118569
1709826600000|2024-03-07 15:50:00|13454|13453|13432|13431|13454|13453|13430|13429|189009
1709826900000|2024-03-07 15:55:00|13433|13432|13421|13421|13433|13432|13413|13412|124280
1709827200000|2024-03-07 16:00:00|13422|13420|13439|13438|13441|13439|13413|13412|111631
1709827500000|2024-03-07 16:05:00|13440|13439|13440|13439|13456|13455|13434|13433|100663
1709827800000|2024-03-07 16:10:00|13441|13440|13456|13456|13456|13456|13426|13425|76087
1709828100000|2024-03-07 16:15:00|13457|13455|13436|13435|13457|13455|13432|13431|71735
1709828400000|2024-03-07 16:20:00|13437|13436|13455|13454|13455|13454|13437|13436|86340
1709828700000|2024-03-07 16:25:00|13454|13453|13467|13466|13471|13470|13453|13452|179702
1709829000000|2024-03-07 16:30:00|13468|13467|13457|13456|13473|13472|13456|13455|182511
1709829300000|2024-03-07 16:35:00|13455|13454|13497|13496|13499|13498|13448|13447|180262
1709829600000|2024-03-07 16:40:00|13499|13498|13498|13497|13522|13521|13495|13494|254189
1709829900000|2024-03-07 16:45:00|13499|13498|13496|13495|13512|13511|13484|13483|98774
1709830200000|2024-03-07 16:50:00|13495|13494|13509|13508|13509|13508|13490|13489|117543
1709830500000|2024-03-07 16:55:00|13510|13509|13512|13511|13538|13537|13507|13506|189158
1709830800000|2024-03-07 17:00:00|13513|13512|13520|13519|13530|13529|13506|13505|141095
1709831100000|2024-03-07 17:05:00|13519|13518|13539|13538|13542|13541|13517|13516|175970
1709831400000|2024-03-07 17:10:00|13538|13537|13522|13521|13551|13550|13521|13520|172380
1709831700000|2024-03-07 17:15:00|13523|13522|13527|13526|13539|13538|13521|13520|107286
1709832000000|2024-03-07 17:20:00|13528|13527|13512|13511|13530|13529|13501|13500|69396
1709832300000|2024-03-07 17:25:00|13511|13510|13516|13516|13527|13526|13508|13507|91841
1709832600000|2024-03-07 17:30:00|13517|13515|13520|13519|13528|13527|13515|13514|86976
1709832900000|2024-03-07 17:35:00|13519|13518|13550|13549|13552|13551|13518|13517|96449
1709833200000|2024-03-07 17:40:00|13549|13548|13533|13532|13550|13549|13522|13521|108270
1709833500000|2024-03-07 17:45:00|13534|13533|13525|13524|13538|13537|13522|13521|86882
1709833800000|2024-03-07 17:50:00|13526|13525|13542|13541|13543|13542|13524|13523|84959
1709834100000|2024-03-07 17:55:00|13541|13540|13549|13548|13549|13548|13528|13527|101425
1709834400000|2024-03-07 18:00:00|13550|13549|13548|13547|13563|13562|13547|13546|127870
1709834700000|2024-03-07 18:05:00|13547|13546|13557|13556|13558|13557|13538|13537|73405
1709835000000|2024-03-07 18:10:00|13558|13557|13559|13558|13574|13573|13556|13555|113114
1709835300000|2024-03-07 18:15:00|13560|13559|13555|13554|13568|13567|13553|13552|59005
1709835600000|2024-03-07 18:20:00|13556|13555|13526|13526|13559|13558|13525|13524|64247
1709835900000|2024-03-07 18:25:00|13527|13525|13532|13531|13540|13539|13520|13519|42393
1709836200000|2024-03-07 18:30:00|13533|13532|13538|13537|13544|13543|13525|13524|53836
1709836500000|2024-03-07 18:35:00|13539|13538|13551|13550|13555|13554|13538|13537|54920
1709836800000|2024-03-07 18:40:00|13552|13551|13546|13545|13553|13552|13538|13537|55219
1709837100000|2024-03-07 18:45:00|13547|13546|13553|13552|13559|13558|13538|13537|70489
1709837400000|2024-03-07 18:50:00|13554|13553|13567|13566|13568|13567|13554|13553|103495
1709837700000|2024-03-07 18:55:00|13568|13567|13572|13571|13583|13582|13562|13561|102723
1709838000000|2024-03-07 19:00:00|13573|13573|13561|13560|13579|13578|13560|13559|62093
1709838300000|2024-03-07 19:05:00|13562|13561|13544|13543|13563|13562|13542|13541|68200
1709838600000|2024-03-07 19:10:00|13543|13542|13543|13542|13547|13546|13537|13536|75885
1709838900000|2024-03-07 19:15:00|13544|13543|13562|13561|13562|13561|13544|13543|74485
1709839200000|2024-03-07 19:20:00|13563|13562|13555|13554|13563|13562|13547|13546|96182
1709839500000|2024-03-07 19:25:00|13554|13553|13565|13564|13566|13565|13551|13550|65890
1709839800000|2024-03-07 19:30:00|13564|13563|13570|13569|13574|13573|13563|13562|64202
1709840100000|2024-03-07 19:35:00|13569|13568|13572|13571|13572|13571|13563|13562|63073
1709840400000|2024-03-07 19:40:00|13573|13572|13560|13559|13580|13579|13560|13559|55946
1709840700000|2024-03-07 19:45:00|13559|13558|13558|13557|13563|13562|13556|13555|52029
1709841000000|2024-03-07 19:50:00|13559|13558|13559|13558|13561|13560|13553|13552|62548
1709841300000|2024-03-07 19:55:00|13560|13559|13552|13551|13567|13566|13551|13550|103057
1709841600000|2024-03-07 20:00:00|13551|13550|13531|13530|13551|13550|13522|13521|98890
1709841900000|2024-03-07 20:05:00|13530|13529|13524|13523|13533|13532|13517|13516|91963
1709842200000|2024-03-07 20:10:00|13525|13524|13528|13527|13532|13531|13519|13518|87432
1709842500000|2024-03-07 20:15:00|13527|13526|13531|13530|13533|13532|13524|13523|94978
1709842800000|2024-03-07 20:20:00|13529|13529|13535|13534|13536|13535|13526|13525|81057
1709843100000|2024-03-07 20:25:00|13534|13533|13540|13539|13542|13541|13531|13530|87381
1709843400000|2024-03-07 20:30:00|13539|13538|13561|13560|13561|13560|13538|13537|101989
1709843700000|2024-03-07 20:35:00|13562|13561|13560|13559|13562|13561|13549|13548|108253
1709844000000|2024-03-07 20:40:00|13559|13558|13574|13573|13574|13573|13559|13558|133126
1709844300000|2024-03-07 20:45:00|13573|13572|13556|13555|13582|13581|13554|13553|164199
1709844600000|2024-03-07 20:50:00|13553|13552|13542|13541|13556|13555|13537|13536|257383
1709844900000|2024-03-07 20:55:00|13541|13540|13522|13520|13547|13546|13513|13512|647028
1709845200000|2024-03-07 21:00:00|13526|13510|13514|13511|13549|13536|13514|13505|2159780
1709845500000|2024-03-07 21:05:00|13513|13512|13505|13499|13516|13512|13501|13484|6064
1709845800000|2024-03-07 21:10:00|13504|13502|13499|13496|13509|13502|13492|13488|1732
1709846100000|2024-03-07 21:15:00|13503|13491|13513|13508|13516|13513|13491|13485|5778
1709846400000|2024-03-07 21:20:00|13510|13488|13489|13480|13510|13503|13485|13480|3643
1709846700000|2024-03-07 21:25:00|13488|13481|13493|13488|13495|13492|13477|13475|8261
1709847000000|2024-03-07 21:30:00|13492|13492|13498|13494|13500|13497|13492|13492|235
1709847300000|2024-03-07 21:35:00|13497|13491|13508|13504|13510|13508|13496|13491|4215
1709847600000|2024-03-07 21:40:00|13507|13503|13507|13503|13507|13503|13507|13503|497
1709847900000|2024-03-07 21:45:00|13505|13504|13510|13506|13514|13506|13504|13504|1769
1709848200000|2024-03-07 21:50:00||13504||13504||13504||13504|283
1709848500000|2024-03-07 21:55:00|13520|13508|13516|13508|13520|13510|13510|13508|217
1709848800000|2024-03-07 22:00:00|13510|13504|13512|13507|13512|13507|13509|13504|428
1709849100000|2024-03-07 22:05:00|13510||13510||13512||13510||86
1709849400000|2024-03-07 22:10:00|13509|13501|13509|13501|13509|13501|13509|13501|112
1709849700000|2024-03-07 22:15:00|13510|13502|13510|13501|13510|13506|13508|13501|596
1709850000000|2024-03-07 22:20:00|13507|13503|13510|13507|13510|13507|13507|13502|470
1709850300000|2024-03-07 22:25:00|13520|13510|13520|13510|13520|13510|13513|13510|868
1709850600000|2024-03-07 22:30:00|13515|13507|13507|13503|13515|13507|13507|13503|1433
1709850900000|2024-03-07 22:35:00|13508|13500|13500|13482|13515|13500|13490|13482|1711
1709851200000|2024-03-07 22:40:00||13487||13492||13492||13485|1622
1709851500000|2024-03-07 22:45:00|13515|13493|13520|13492|13520|13494|13515|13492|1741
1709851800000|2024-03-07 22:50:00|13500|13502|13509|13492|13514|13502|13500|13492|194
1709852100000|2024-03-07 22:55:00|13500|13482|13509|13482|13509|13482|13497|13482|419
1709852400000|2024-03-07 23:00:00|13508|13481|13500|13475|13508|13482|13500|13475|1808
1709852700000|2024-03-07 23:05:00|13494||13489||13494||13489||982
1709853000000|2024-03-07 23:10:00|13490|13487|13490|13477|13494|13487|13478|13475|2540
1709853300000|2024-03-07 23:15:00|13494|13479|13490|13460|13494|13485|13461|13460|6480
1709853600000|2024-03-07 23:20:00|13489|13464|13490|13460|13490|13474|13461|13460|1933
1709853900000|2024-03-07 23:25:00|13467|13461|13485|13453|13490|13465|13460|13450|4472
1709854200000|2024-03-07 23:30:00|13484|13462|13485|13472|13485|13472|13462|13453|2488
1709854500000|2024-03-07 23:35:00|13469|13453|13485|13460|13485|13460|13469|13453|868
1709854800000|2024-03-07 23:40:00|13470|13468|13466|13465|13485|13468|13461|13460|1751
1709855100000|2024-03-07 23:45:00|13471||13485||13485||13469||134
1709855400000|2024-03-07 23:50:00|||||||||317
1709855700000|2024-03-07 23:55:00|13470|13470|13485|13465|13485|13472|13470|13465|1374
1709856000000|2024-03-08 00:00:00|13480|13468|13485|13473|13485|13473|13480|13468|688
1709856300000|2024-03-08 00:05:00|13472|13465|13480|13460|13480|13465|13467|13460|892
1709856600000|2024-03-08 00:10:00|13465|13462|13480|13461|13480|13462|13465|13460|863
1709856900000|2024-03-08 00:15:00|13500|13464|13496|13478|13520|13500|13494|13435|8017
1709857200000|2024-03-08 00:20:00|13509|13476|13512|13483|13517|13490|13487|13462|813
1709857500000|2024-03-08 00:25:00|13513|13484|13511|13491|13513|13491|13492|13484|676
1709857800000|2024-03-08 00:30:00|13510||13511||13511||13510||521
1709858100000|2024-03-08 00:35:00|13512|13511|13517|13491|13539|13517|13512|13491|4323
1709858400000|2024-03-08 00:40:00|13521|13498|13521|13500|13521|13500|13521|13498|397
1709858700000|2024-03-08 00:45:00|13520|13502|13520|13513|13520|13513|13520|13500|714
1709859000000|2024-03-08 00:50:00|13523|13515|13524|13501|13524|13515|13523|13501|1896
1709888700000|2024-03-08 09:05:00|13546|13533|13551|13542|13557|13545|13541|13527|2791
1709889000000|2024-03-08 09:10:00|13552|13543|13553|13543|13566|13555|13539|13528|3874
1709889300000|2024-03-08 09:15:00|13552|13539|13550|13543|13562|13548|13544|13539|4333
1709889600000|2024-03-08 09:20:00|13549|13542|13550|13546|13556|13546|13548|13539|539
1709889900000|2024-03-08 09:25:00|13549|13545|13556|13550|13556|13550|13547|13531|1161
1709890200000|2024-03-08 09:30:00|13555|13551|13560|13551|13566|13553|13554|13543|1081
1709890500000|2024-03-08 09:35:00|13558|13550|13559|13550|13563|13554|13551|13550|829
1709890800000|2024-03-08 09:40:00|13566|13554|13555|13543|13566|13554|13550|13541|640
1709891100000|2024-03-08 09:45:00|13558|13549|13563|13559|13570|13559|13556|13543|1377
1709891400000|2024-03-08 09:50:00|13560|13555|13562|13558|13573|13560|13555|13544|2014
1709891700000|2024-03-08 09:55:00|13563|13559|13567|13564|13570|13566|13561|13558|963
1709892000000|2024-03-08 10:00:00|13570|13563|13569|13560|13573|13568|13563|13558|1704
1709892300000|2024-03-08 10:05:00|13570|13561|13558|13549|13570|13561|13551|13541|2075
1709892600000|2024-03-08 10:10:00|13560|13551|13545|13538|13563|13552|13544|13530|6224
1709892900000|2024-03-08 10:15:00|13544|13545|13553|13547|13564|13556|13544|13536|1910
1709893200000|2024-03-08 10:20:00|13554|13546|13547|13540|13561|13549|13547|13530|253
1709893500000|2024-03-08 10:25:00|13546|13539|13538|13527|13559|13548|13538|13526|1817
1709893800000|2024-03-08 10:30:00|13539|13526|13539|13529|13544|13540|13538|13526|1399
1709894100000|2024-03-08 10:35:00|13538|13531|13527|13523|13541|13534|13525|13522|1512
1709894400000|2024-03-08 10:40:00|13526|13524|13528|13523|13541|13525|13526|13523|2317
1709894700000|2024-03-08 10:45:00|13527|13522|13531|13526|13538|13527|13524|13518|2204
1709895000000|2024-03-08 10:50:00|13529|13523|13521|13516|13537|13526|13519|13503|374
1709895300000|2024-03-08 10:55:00|13520|13513|13525|13523|13537|13523|13519|13501|736
1709895600000|2024-03-08 11:00:00|13530|13524|13529|13523|13542|13525|13527|13523|1708
1709895900000|2024-03-08 11:05:00|13528|13524|13529|13524|13529|13524|13527|13523|322
1709896200000|2024-03-08 11:10:00|13528|13523|13529|13523|13529|13524|13524|13523|904
1709896500000|2024-03-08 11:15:00|13527|13524|13543|13532|13543|13537|13527|13524|1620
1709896800000|2024-03-08 11:20:00|13548|13536|13530|13524|13548|13540|13529|13520|2345
1709897100000|2024-03-08 11:25:00|13528|13520|13528|13516|13530|13527|13524|13510|615
1709897400000|2024-03-08 11:30:00|13525|13512|13520|13515|13530|13517|13518|13506|423
1709897700000|2024-03-08 11:35:00|13519|13506|13522|13517|13530|13518|13517|13501|834
1709898000000|2024-03-08 11:40:00|13521|13516|13513|13504|13524|13516|13500|13491|6686
1709898300000|2024-03-08 11:45:00|13511|13492|13499|13483|13516|13500|13492|13475|1562
1709898600000|2024-03-08 11:50:00|13488|13475|13489|13477|13490|13481|13480|13465|1235
1709898900000|2024-03-08 11:55:00|13484|13481|13502|13485|13503|13486|13484|13469|1412
1709899200000|2024-03-08 12:00:00|13501|13480|13492|13486|13501|13494|13487|13479|2901
1709899500000|2024-03-08 12:05:00|13498|13485|13496|13488|13501|13493|13492|13483|976
1709899800000|2024-03-08 12:10:00|13501|13490|13500|13495|13504|13502|13500|13490|1639
1709900100000|2024-03-08 12:15:00|13497|13490|13491|13482|13504|13498|13490|13480|1223
1709900400000|2024-03-08 12:20:00|13494|13480|13491|13475|13494|13482|13479|13472|2424
1709900700000|2024-03-08 12:25:00|13486|13472|13479|13470|13493|13476|13474|13464|1444
1709901000000|2024-03-08 12:30:00|13481|13471|13480|13472|13486|13475|13476|13470|953
1709901300000|2024-03-08 12:35:00|13485|13470|13473|13465|13486|13475|13466|13460|2148
1709901600000|2024-03-08 12:40:00|13477|13466|13467|13460|13480|13470|13466|13460|486
1709901900000|2024-03-08 12:45:00|13466|13464|13473|13462|13483|13467|13463|13460|971
1709902200000|2024-03-08 12:50:00|13471|13461|13462|13450|13472|13462|13453|13445|2298
1709902500000|2024-03-08 12:55:00|13470|13452|13481|13473|13486|13473|13459|13452|2479
1709902800000|2024-03-08 13:00:00|13484|13477|13522|13506|13522|13506|13481|13470|3475
1709903100000|2024-03-08 13:05:00|13518|13508|13517|13511|13526|13512|13510|13500|1419
1709903400000|2024-03-08 13:10:00|13516|13501|13502|13492|13516|13502|13495|13486|1764
1709903700000|2024-03-08 13:15:00|13501|13497|13517|13511|13519|13511|13500|13497|437
1709904000000|2024-03-08 13:20:00|13514|13510|13517|13505|13517|13510|13506|13489|2774
1709904300000|2024-03-08 13:25:00|13518|13513|13503|13486|13519|13513|13495|13484|12454
1709904600000|2024-03-08 13:30:00|13500|13479|13512|13500|13571|13549|13452|13435|17460
1709904900000|2024-03-08 13:35:00|13511|13502|13525|13511|13540|13525|13474|13465|16573
1709905200000|2024-03-08 13:40:00|13523|13510|13533|13524|13542|13528|13517|13510|11210
1709905500000|2024-03-08 13:45:00|13526|13520|13523|13517|13550|13547|13522|13516|11841
1709905800000|2024-03-08 13:50:00|13525|13516|13551|13550|13558|13550|13518|13508|8800
1709906100000|2024-03-08 13:55:00|13552|13552|13545|13530|13561|13552|13533|13526|10819
1709906400000|2024-03-08 14:00:00|13542|13531|13548|13532|13550|13545|13540|13530|8662
1709906700000|2024-03-08 14:05:00|13539|13534|13532|13519|13546|13534|13521|13516|9298
1709907000000|2024-03-08 14:10:00|13531|13520|13522|13512|13541|13529|13518|13510|4390
1709907300000|2024-03-08 14:15:00|13520|13510|13505|13503|13523|13512|13491|13490|7313
1709907600000|2024-03-08 14:20:00|13503|13497|13494|13490|13510|13503|13493|13490|5401
1709907900000|2024-03-08 14:25:00|13498|13491|13512|13491|13546|13536|13474|13466|104763
1709908200000|2024-03-08 14:30:00|13515|13492|13624|13623|13645|13642|13482|13479|761194
1709908500000|2024-03-08 14:35:00|13623|13622|13641|13639|13643|13642|13587|13584|188645
1709908800000|2024-03-08 14:40:00|13642|13640|13681|13680|13682|13680|13623|13622|191955
1709909100000|2024-03-08 14:45:00|13682|13681|13707|13706|13730|13729|13678|13677|298460
1709909400000|2024-03-08 14:50:00|13706|13705|13725|13724|13729|13728|13705|13704|176511
1709909700000|2024-03-08 14:55:00|13726|13725|13778|13777|13783|13782|13724|13723|300211
1709910000000|2024-03-08 15:00:00|13779|13778|13794|13793|13805|13804|13778|13777|238594
1709910300000|2024-03-08 15:05:00|13795|13794|13836|13835|13855|13854|13793|13792|216100
1709910600000|2024-03-08 15:10:00|13837|13836|13804|13803|13840|13839|13789|13788|174261
1709910900000|2024-03-08 15:15:00|13805|13804|13812|13811|13839|13839|13800|13799|131777
1709911200000|2024-03-08 15:20:00|13811|13810|13809|13808|13824|13822|13798|13797|127421
1709911500000|2024-03-08 15:25:00|13810|13809|13833|13832|13834|13833|13807|13806|108279
1709911800000|2024-03-08 15:30:00|13834|13833|13833|13832|13847|13846|13825|13824|113500
1709912100000|2024-03-08 15:35:00|13834|13833|13840|13839|13848|13847|13821|13820|143942
1709912400000|2024-03-08 15:40:00|13841|13840|13847|13847|13871|13870|13826|13825|196944
1709912700000|2024-03-08 15:45:00|13846|13846|13847|13846|13849|13848|13809|13808|122153
1709913000000|2024-03-08 15:50:00|13848|13847|13859|13858|13873|13872|13836|13835|131125
1709913300000|2024-03-08 15:55:00|13860|13859|13864|13863|13870|13869|13854|13853|80447
1709913600000|2024-03-08 16:00:00|13866|13865|13858|13857|13871|13870|13849|13848|185622
1709913900000|2024-03-08 16:05:00|13857|13856|13864|13864|13874|13873|13854|13853|195969
1709914200000|2024-03-08 16:10:00|13865|13863|13873|13872|13875|13874|13841|13840|179699
1709914500000|2024-03-08 16:15:00|13872|13871|13879|13878|13879|13878|13857|13856|172465
1709914800000|2024-03-08 16:20:00|13878|13877|13855|13855|13898|13897|13852|13851|248285
1709915100000|2024-03-08 16:25:00|13856|13856|13800|13799|13863|13862|13798|13797|224781
1709915400000|2024-03-08 16:30:00|13799|13798|13833|13832|13836|13835|13794|13793|250703
1709915700000|2024-03-08 16:35:00|13834|13833|13851|13850|13857|13856|13833|13832|163704
1709916000000|2024-03-08 16:40:00|13850|13849|13827|13826|13853|13853|13827|13826|107313
1709916300000|2024-03-08 16:45:00|13826|13825|13793|13792|13829|13828|13790|13789|163402
1709916600000|2024-03-08 16:50:00|13792|13791|13801|13800|13808|13807|13791|13790|88241
1709916900000|2024-03-08 16:55:00|13800|13799|13778|13778|13808|13807|13778|13777|89542
1709917200000|2024-03-08 17:00:00|13779|13777|13794|13793|13814|13813|13764|13763|170092
1709917500000|2024-03-08 17:05:00|13793|13792|13772|13771|13803|13802|13765|13764|159485
1709917800000|2024-03-08 17:10:00|13771|13770|13775|13774|13791|13790|13758|13757|152523
1709918100000|2024-03-08 17:15:00|13776|13773|13778|13777|13793|13792|13773|13772|92496
1709918400000|2024-03-08 17:20:00|13779|13778|13781|13780|13790|13789|13774|13773|73579
1709918700000|2024-03-08 17:25:00|13782|13781|13798|13796|13804|13803|13780|13779|95791
1709919000000|2024-03-08 17:30:00|13799|13797|13784|13783|13800|13798|13779|13778|76804
1709919300000|2024-03-08 17:35:00|13785|13784|13776|13775|13788|13787|13759|13758|70589
1709919600000|2024-03-08 17:40:00|13778|13777|13762|13761|13779|13778|13757|13756|60887
1709919900000|2024-03-08 17:45:00|13761|13760|13737|13736|13761|13760|13734|13733|80276
1709920200000|2024-03-08 17:50:00|13738|13737|13724|13723|13748|13747|13719|13718|101061
1709920500000|2024-03-08 17:55:00|13725|13724|13711|13710|13727|13726|13706|13705|123012
1709920800000|2024-03-08 18:00:00|13710|13708|13687|13686|13713|13712|13684|13683|154632
1709921100000|2024-03-08 18:05:00|13686|13685|13690|13689|13699|13698|13668|13667|98233
1709921400000|2024-03-08 18:10:00|13689|13688|13654|13654|13695|13694|13653|13652|84316
1709921700000|2024-03-08 18:15:00|13656|13655|13644|13643|13670|13669|13640|13639|133065
1709922000000|2024-03-08 18:20:00|13645|13644|13631|13630|13653|13652|13629|13628|212152
1709922300000|2024-03-08 18:25:00|13632|13631|13626|13625|13642|13641|13622|13621|80007
1709922600000|2024-03-08 18:30:00|13625|13624|13608|13607|13625|13624|13599|13598|149014
1709922900000|2024-03-08 18:35:00|13609|13608|13640|13639|13646|13645|13606|13605|113013
1709923200000|2024-03-08 18:40:00|13641|13640|13639|13638|13643|13642|13622|13620|82284
1709923500000|2024-03-08 18:45:00|13638|13637|13645|13644|13651|13650|13636|13636|89011
1709923800000|2024-03-08 18:50:00|13646|13645|13660|13659|13660|13659|13642|13641|87495
1709924100000|2024-03-08 18:55:00|13661|13660|13666|13665|13674|13674|13657|13656|103121
1709924400000|2024-03-08 19:00:00|13667|13666|13678|13677|13682|13681|13662|13661|113265
1709924700000|2024-03-08 19:05:00|13679|13678|13660|13659|13684|13683|13657|13657|87544
1709925000000|2024-03-08 19:10:00|13661|13660|13654|13653|13663|13662|13648|13647|72686
1709925300000|2024-03-08 19:15:00|13655|13654|13646|13645|13658|13657|13642|13641|80800
1709925600000|2024-03-08 19:20:00|13645|13644|13657|13656|13660|13659|13611|13605|276470
1709925900000|2024-03-08 19:25:00|13658|13657|13674|13673|13678|13677|13653|13652|125578
1709926200000|2024-03-08 19:30:00|13675|13674|13686|13685|13686|13685|13671|13670|96237
1709926500000|2024-03-08 19:35:00|13687|13686|13700|13700|13701|13700|13685|13684|190883
1709926800000|2024-03-08 19:40:00|13701|13699|13706|13705|13708|13707|13692|13691|95885
1709927100000|2024-03-08 19:45:00|13707|13706|13705|13704|13708|13707|13698|13697|96921
1709927400000|2024-03-08 19:50:00|13706|13705|13692|13691|13718|13717|13691|13690|104288
1709927700000|2024-03-08 19:55:00|13693|13692|13697|13696|13706|13704|13689|13688|87847
1709928000000|2024-03-08 20:00:00|13696|13695|13699|13698|13707|13706|13693|13692|69705
1709928300000|2024-03-08 20:05:00|13700|13699|13676|13675|13700|13699|13675|13674|80840
1709928600000|2024-03-08 20:10:00|13675|13674|13661|13660|13675|13674|13652|13651|103378
1709928900000|2024-03-08 20:15:00|13660|13659|13655|13654|13665|13664|13652|13651|99977
1709929200000|2024-03-08 20:20:00|13653|13652|13652|13651|13665|13664|13648|13647|104768
1709929500000|2024-03-08 20:25:00|13653|13652|13616|13615|13656|13655|13612|13611|146961
1709929800000|2024-03-08 20:30:00|13617|13616|13639|13638|13644|13643|13612|13611|148507
1709930100000|2024-03-08 20:35:00|13640|13639|13624|13623|13643|13642|13624|13623|111222
1709930400000|2024-03-08 20:40:00|13625|13624|13634|13633|13640|13639|13624|13623|131179
1709930700000|2024-03-08 20:45:00|13635|13634|13649|13648|13657|13656|13635|13634|207662
1709931000000|2024-03-08 20:50:00|13651|13650|13656|13655|13659|13658|13628|13627|322027
1709931300000|2024-03-08 20:55:00|13653|13651|13629|13628|13653|13652|13629|13628|978391
1709931600000|2024-03-08 21:00:00|13630|13627|13653|13651|13656|13655|13630|13627|2511380
1709931900000|2024-03-08 21:05:00|13652|13650|13649|13646|13656|13651|13646|13635|2974
1709932200000|2024-03-08 21:10:00|13655|13649|13640|13626|13656|13655|13640|13625|6727
1709932500000|2024-03-08 21:15:00|13639|13637|13647|13644|13647|13644|13638|13625|603
1709932800000|2024-03-08 21:20:00|13645|13642|13648|13647|13650|13647|13640|13625|968
1709933100000|2024-03-08 21:25:00|13649|13648|13644|13642|13650|13648|13644|13642|3254
1709933400000|2024-03-08 21:30:00|13646||13646||13646||13646||373
1709933700000|2024-03-08 21:35:00|13647||13645||13647||13645||48
1709934000000|2024-03-08 21:40:00|13644|13643|13633|13625|13644|13643|13624|13618|4895
1709934300000|2024-03-08 21:45:00|13630|13629|13645|13643|13647|13644|13629|13629|2698
1709934600000|2024-03-08 21:50:00||13644||13643||13644||13643|100
1710144300000|2024-03-11 08:05:00|13629|13607|13615|13581|13632|13615|13615|13580|1484
1710144600000|2024-03-11 08:10:00|13610|13573|13600|13576|13617|13587|13594|13573|529
1710144900000|2024-03-11 08:15:00|13599|13575|13594|13571|13600|13587|13588|13571|1344
1710145200000|2024-03-11 08:20:00|13597|13576|13632|13602|13632|13602|13597|13572|935
1710145500000|2024-03-11 08:25:00|13628|13603|13619|13601|13643|13621|13617|13588|730
1710145800000|2024-03-11 08:30:00|13620||13619||13623||13618||466
1710146100000|2024-03-11 08:35:00|13621|13609|13619|13609|13632|13609|13619|13609|491
1710146400000|2024-03-11 08:40:00|13618|13610|13615|13592|13619|13610|13611|13589|2208
1710146700000|2024-03-11 08:45:00|13616|13594|13577|13565|13619|13606|13577|13560|1313
1710147000000|2024-03-11 08:50:00|13585|13555|13588|13574|13595|13576|13560|13550|1620
1710147300000|2024-03-11 08:55:00|13589|13575|13619|13608|13619|13608|13589|13575|1055
1710147600000|2024-03-11 09:00:00|13628|13611|13627|13620|13636|13621|13618|13598|1521
1710147900000|2024-03-11 09:05:00|13635|13621|13623|13606|13636|13622|13618|13605|492
1710148200000|2024-03-11 09:10:00|13622|13616|13632|13612|13632|13616|13610|13591|1603
1710148500000|2024-03-11 09:15:00|13619|13616|13617|13589|13631|13616|13602|13589|1746
1710148800000|2024-03-11 09:20:00|13606|13595|13615|13601|13623|13602|13606|13589|1655
1710149100000|2024-03-11 09:25:00|13614|13608|13611|13600|13625|13612|13610|13591|808
1710149400000|2024-03-11 09:30:00|13610|13599|13591|13584|13617|13603|13587|13584|3107
1710149700000|2024-03-11 09:35:00|13599|13577|13581|13557|13599|13586|13561|13550|3527
1710150000000|2024-03-11 09:40:00|13583|13558|13574|13553|13583|13567|13559|13552|1474
1710150300000|2024-03-11 09:45:00|13566|13556|13574|13562|13580|13567|13561|13551|367
1710150600000|2024-03-11 09:50:00|13576|13563|13573|13567|13591|13578|13570|13556|734
1710150900000|2024-03-11 09:55:00|13576|13564|13566|13557|13577|13565|13562|13551|3236
1710151200000|2024-03-11 10:00:00|13567|13558|13577|13564|13577|13564|13562|13551|1049
1710151500000|2024-03-11 10:05:00|13576|13565|13571|13565|13577|13567|13570|13556|61
1710151800000|2024-03-11 10:10:00|13570|13564|13564|13556|13576|13569|13564|13553|1294
1710152100000|2024-03-11 10:15:00|13561|13555|13564|13556|13575|13561|13559|13552|481
1710152400000|2024-03-11 10:20:00|13562|13551|13538|13532|13564|13553|13537|13530|5245
1710152700000|2024-03-11 10:25:00|13534|13530|13552|13536|13552|13540|13534|13530|872
1710153000000|2024-03-11 10:30:00|13540|13537|13567|13535|13567|13547|13540|13530|852
1710153300000|2024-03-11 10:35:00|13566|13548|13576|13571|13576|13571|13560|13547|2179
1710153600000|2024-03-11 10:40:00|13577|13572|13576|13568|13577|13574|13574|13560|1443
1710153900000|2024-03-11 10:45:00|13575|13569|13576|13569|13577|13574|13574|13568|979
1710154200000|2024-03-11 10:50:00|13577|13568|13584|13580|13587|13581|13570|13566|1227
1710154500000|2024-03-11 10:55:00|13583|13581|13587|13580|13587|13585|13583|13580|885
1710154800000|2024-03-11 11:00:00|13588|13583|13621|13603|13621|13614|13588|13583|3029
1710155100000|2024-03-11 11:05:00|13623|13608|13629|13610|13629|13616|13600|13591|4313
1710155400000|2024-03-11 11:10:00|13627|13604|13627|13612|13629|13621|13617|13604|1336
1710155700000|2024-03-11 11:15:00|13629|13613|13626|13610|13629|13621|13624|13610|1328
1710156000000|2024-03-11 11:20:00|13625|13616|13636|13618|13636|13625|13622|13610|3403
1710156300000|2024-03-11 11:25:00|13637|13624|13635|13630|13640|13632|13631|13614|1936
1710156600000|2024-03-11 11:30:00|13632|13629|13628|13620|13633|13629|13625|13612|1063
1710156900000|2024-03-11 11:35:00|13633|13625|13637|13623|13640|13631|13632|13614|1978
1710157200000|2024-03-11 11:40:00|13639|13620|13659|13649|13659|13649|13639|13620|676
1710157500000|2024-03-11 11:45:00|13657|13650|13657|13640|13657|13650|13651|13640|803
1710157800000|2024-03-11 11:50:00|13655|13635|13635|13625|13655|13635|13633|13617|2603
1710158100000|2024-03-11 11:55:00|13634|13621|13622|13618|13645|13629|13622|13612|1501
1710158400000|2024-03-11 12:00:00|13624|13617|13624|13615|13637|13628|13624|13610|4313
1710158700000|2024-03-11 12:05:00|13627|13614|13620|13603|13634|13624|13611|13600|2327
1710159000000|2024-03-11 12:10:00|13622|13606|13598|13590|13624|13610|13584|13580|6755
1710159300000|2024-03-11 12:15:00|13600|13594|13624|13610|13624|13611|13600|13590|4782
1710159600000|2024-03-11 12:20:00|13622|13611|13614|13606|13624|13616|13611|13604|1764
1710159900000|2024-03-11 12:25:00|13618|13604|13614|13604|13624|13612|13614|13604|1178
1710160200000|2024-03-11 12:30:00|13609|13606|13623|13616|13635|13620|13609|13605|10356
1710160500000|2024-03-11 12:35:00|13630|13617|13620|13612|13640|13638|13620|13611|6422
1710160800000|2024-03-11 12:40:00|13624|13614|13624|13610|13640|13630|13616|13610|5644
1710161100000|2024-03-11 12:45:00|13619|13611|13633|13618|13635|13620|13616|13610|902
1710161400000|2024-03-11 12:50:00|13632|13617|13644|13636|13650|13648|13630|13612|3534
1710161700000|2024-03-11 12:55:00|13650|13640|13657|13650|13657|13651|13646|13632|4690
1710162000000|2024-03-11 13:00:00|13655|13651|13662|13650|13677|13665|13655|13638|5186
1710162300000|2024-03-11 13:05:00|13658|13653|13668|13661|13674|13671|13658|13645|2393
1710162600000|2024-03-11 13:10:00|13669|13663|13703|13695|13712|13706|13669|13658|17518
1710162900000|2024-03-11 13:15:00|13701|13693|13711|13703|13720|13708|13695|13693|9025
1710163200000|2024-03-11 13:20:00|13710|13706|13714|13712|13750|13743|13709|13703|19607
1710163500000|2024-03-11 13:25:00|13713|13710|13707|13704|13720|13717|13697|13693|33332
1710163800000|2024-03-11 13:30:00|13708|13703|13762|13759|13864|13863|13708|13703|507963
1710164100000|2024-03-11 13:35:00|13763|13760|13818|13817|13838|13836|13748|13747|278826
1710164400000|2024-03-11 13:40:00|13816|13816|13853|13852|13871|13870|13812|13811|210605
1710164700000|2024-03-11 13:45:00|13851|13850|13830|13829|13865|13864|13819|13817|219259
1710165000000|2024-03-11 13:50:00|13832|13830|13851|13849|13856|13855|13804|13803|163712
1710165300000|2024-03-11 13:55:00|13853|13851|13850|13849|13890|13889|13839|13838|232929
1710165600000|2024-03-11 14:00:00|13851|13848|13908|13906|13922|13921|13838|13837|237082
1710165900000|2024-03-11 14:05:00|13909|13907|13873|13872|13920|13919|13866|13865|174109
1710166200000|2024-03-11 14:10:00|13874|13873|13877|13876|13884|13883|13856|13855|139979
1710166500000|2024-03-11 14:15:00|13875|13874|13915|13914|13915|13914|13866|13864|131015
1710166800000|2024-03-11 14:20:00|13916|13915|13877|13876|13919|13918|13871|13870|143000
1710167100000|2024-03-11 14:25:00|13878|13877|13887|13886|13891|13890|13875|13874|125110
1710167400000|2024-03-11 14:30:00|13888|13887|13891|13890|13917|13916|13887|13886|136765
1710167700000|2024-03-11 14:35:00|13892|13891|13875|13874|13897|13896|13864|13863|118004
1710168000000|2024-03-11 14:40:00|13874|13873|13899|13898|13910|13909|13872|13871|98244
1710168300000|2024-03-11 14:45:00|13898|13897|13912|13911|13914|13913|13889|13889|114397
1710168600000|2024-03-11 14:50:00|13913|13912|13924|13923|13934|13933|13909|13908|132184
1710168900000|2024-03-11 14:55:00|13925|13924|13910|13909|13934|13933|13891|13890|105032
1710169200000|2024-03-11 15:00:00|13909|13908|13910|13909|13917|13916|13884|13883|97534
1710169500000|2024-03-11 15:05:00|13911|13910|13923|13922|13928|13927|13911|13910|116120
1710169800000|2024-03-11 15:10:00|13922|13921|13911|13910|13927|13926|13897|13896|82130
1710170100000|2024-03-11 15:15:00|13910|13909|13921|13920|13921|13920|13892|13891|69164
1710170400000|2024-03-11 15:20:00|13920|13919|13921|13920|13922|13921|13901|13900|66959
1710170700000|2024-03-11 15:25:00|13920|13919|13920|13919|13934|13933|13915|13914|117780
1710171000000|2024-03-11 15:30:00|13921|13920|13929|13928|13930|13929|13913|13912|76627
1710171300000|2024-03-11 15:35:00|13930|13927|13944|13943|13947|13946|13924|13923|84685
1710171600000|2024-03-11 15:40:00|13943|13942|13969|13968|13975|13974|13941|13940|130252
1710171900000|2024-03-11 15:45:00|13970|13969|13973|13973|13980|13979|13958|13957|82603
1710172200000|2024-03-11 15:50:00|13974|13972|13977|13976|13981|13980|13965|13964|105052
1710172500000|2024-03-11 15:55:00|13976|13975|13993|13992|13995|13994|13963|13962|111925
1710172800000|2024-03-11 16:00:00|13994|13993|13966|13965|13999|13998|13962|13961|121803
1710173100000|2024-03-11 16:05:00|13967|13966|13964|13964|13984|13984|13961|13960|72644
1710173400000|2024-03-11 16:10:00|13963|13963|13943|13942|13964|13963|13941|13940|80477
1710173700000|2024-03-11 16:15:00|13942|13941|13955|13954|13957|13956|13933|13932|73943
1710174000000|2024-03-11 16:20:00|13956|13955|13953|13952|13962|13961|13946|13945|74762
1710174300000|2024-03-11 16:25:00|13952|13951|13945|13944|13957|13956|13941|13940|75672
1710174600000|2024-03-11 16:30:00|13946|13945|13935|13934|13953|13952|13931|13930|77742
1710174900000|2024-03-11 16:35:00|13934|13933|13928|13927|13936|13935|13921|13920|64371
1710175200000|2024-03-11 16:40:00|13927|13926|13941|13940|13948|13947|13927|13926|97672
1710175500000|2024-03-11 16:45:00|13942|13941|13945|13944|13948|13947|13937|13936|51537
1710175800000|2024-03-11 16:50:00|13944|13943|13962|13961|13964|13963|13937|13936|81467
1710176100000|2024-03-11 16:55:00|13963|13962|13963|13962|13967|13966|13955|13954|79151
1710176400000|2024-03-11 17:00:00|13964|13963|13943|13941|13969|13968|13940|13939|126496
1710176700000|2024-03-11 17:05:00|13944|13942|13946|13945|13953|13951|13936|13935|81111
1710177000000|2024-03-11 17:10:00|13945|13944|13940|13939|13946|13945|13930|13929|72271
1710177300000|2024-03-11 17:15:00|13939|13938|13939|13938|13953|13952|13933|13932|70077
1710177600000|2024-03-11 17:20:00|13940|13939|13950|13949|13959|13958|13940|13939|69408
1710177900000|2024-03-11 17:25:00|13949|13948|13958|13957|13965|13964|13949|13948|108436
1710178200000|2024-03-11 17:30:00|13959|13958|13957|13956|13966|13965|13954|13953|58067
1710178500000|2024-03-11 17:35:00|13956|13955|13957|13956|13959|13958|13951|13950|64270
1710178800000|2024-03-11 17:40:00|13956|13955|13934|13933|13963|13962|13929|13928|110891
1710179100000|2024-03-11 17:45:00|13933|13932|13927|13926|13937|13936|13917|13916|64319
1710179400000|2024-03-11 17:50:00|13928|13927|13932|13931|13932|13931|13922|13921|45341
1710179700000|2024-03-11 17:55:00|13933|13932|13928|13928|13939|13938|13924|13924|80562
1710180000000|2024-03-11 18:00:00|13929|13927|13931|13930|13935|13934|13917|13916|102600
1710180300000|2024-03-11 18:05:00|13932|13931|13937|13936|13938|13938|13929|13928|67290
1710180600000|2024-03-11 18:10:00|13936|13935|13934|13933|13939|13938|13923|13922|68005
1710180900000|2024-03-11 18:15:00|13935|13934|13935|13934|13945|13944|13930|13929|60979
1710181200000|2024-03-11 18:20:00|13936|13935|13940|13939|13940|13939|13932|13931|43783
1710181500000|2024-03-11 18:25:00|13939|13938|13943|13942|13943|13942|13925|13924|77135
1710181800000|2024-03-11 18:30:00|13944|13943|13937|13936|13949|13948|13933|13932|84374
1710182100000|2024-03-11 18:35:00|13935|13934|13943|13942|13944|13943|13929|13928|46099
1710182400000|2024-03-11 18:40:00|13944|13943|13958|13957|13959|13958|13942|13941|74377
1710182700000|2024-03-11 18:45:00|13957|13956|13952|13951|13960|13959|13950|13949|58880
1710183000000|2024-03-11 18:50:00|13953|13952|13949|13948|13960|13959|13946|13945|88502
1710183300000|2024-03-11 18:55:00|13948|13947|13951|13950|13952|13950|13943|13942|71997
1710183600000|2024-03-11 19:00:00|13950|13949|13949|13948|13953|13952|13944|13943|105138
1710183900000|2024-03-11 19:05:00|13948|13947|13948|13947|13958|13957|13947|13947|116321
1710184200000|2024-03-11 19:10:00|13947|13946|13936|13935|13952|13951|13935|13934|110156
1710184500000|2024-03-11 19:15:00|13937|13936|13921|13920|13940|13939|13918|13917|153536
1710184800000|2024-03-11 19:20:00|13920|13919|13914|13913|13927|13926|13913|13912|134282
1710185100000|2024-03-11 19:25:00|13915|13914|13911|13910|13924|13923|13910|13909|144692
1710185400000|2024-03-11 19:30:00|13912|13911|13899|13898|13929|13928|13897|13896|129789
1710185700000|2024-03-11 19:35:00|13900|13899|13884|13883|13907|13907|13879|13878|175777
1710186000000|2024-03-11 19:40:00|13885|13884|13900|13899|13909|13908|13884|13883|200763
1710186300000|2024-03-11 19:45:00|13901|13900|13902|13901|13908|13907|13899|13898|330413
1710186600000|2024-03-11 19:50:00|13903|13902|13885|13884|13908|13907|13879|13878|858139
1710186900000|2024-03-11 19:55:00|13884|13883|13895|13894|13904|13903|13880|13879|727794
1710187200000|2024-03-11 20:00:00|13898|13885|13893|13885|13899|13894|13886|13885|1245524
1710187500000|2024-03-11 20:05:00|13894|13892|13912|13910|13913|13910|13894|13892|1107
1710187800000|2024-03-11 20:10:00|13926|13913|13912|13905|13936|13918|13906|13897|778
1710188100000|2024-03-11 20:15:00|13915|13906|13912|13910|13920|13911|13911|13905|597
1710188400000|2024-03-11 20:20:00||13911||13910||13911||13910|307
1710188700000|2024-03-11 20:25:00|13911||13918||13920||13911||411
1710189000000|2024-03-11 20:30:00|13917|13915|13928|13925|13936|13925|13917|13915|3105
1710189300000|2024-03-11 20:35:00|13927|13927|13927|13924|13927|13927|13927|13924|446
1710189600000|2024-03-11 20:40:00|13926|13921|13927|13926|13927|13926|13926|13921|1557
1710189900000|2024-03-11 20:45:00|13928||13928||13928||13927||588
1710190200000|2024-03-11 20:50:00||13927||13926||13927||13926|252
1710190500000|2024-03-11 20:55:00|13927|13927|13928|13926|13928|13927|13927|13926|346
1710190800000|2024-03-11 21:00:00|||||||||194
1710191100000|2024-03-11 21:05:00|13929||13927||13929||13927||1521
1710191400000|2024-03-11 21:10:00|13929|13928|13929|13928|13929|13928|13929|13928|157
1710191700000|2024-03-11 21:15:00|13926|13926|13929|13921|13929|13926|13926|13921|1157
1710192000000|2024-03-11 21:20:00|||||||||259
1710192300000|2024-03-11 21:25:00|13925|13923|13923|13921|13925|13923|13923|13921|437
1710192600000|2024-03-11 21:30:00|||||||||225
1710192900000|2024-03-11 21:35:00|13925|13925|13936|13924|13936|13930|13923|13924|1071
1710193200000|2024-03-11 21:40:00||13921||13921||13921||13921|8
1710193500000|2024-03-11 21:45:00|||||||||49
1710193800000|2024-03-11 21:50:00|13933|13924|13936|13921|13936|13924|13933|13921|129
1710194100000|2024-03-11 21:55:00|13935|13927|13936|13921|13936|13929|13932|13921|1089
1710194400000|2024-03-11 22:00:00|13937|13936|13960|13948|13960|13955|13936|13910|6002
1710194700000|2024-03-11 22:05:00|13966|13960|13960|13948|13970|13960|13960|13948|835
1710195000000|2024-03-11 22:10:00|13970|13950|13966|13955|13970|13955|13966|13950|674
1710195300000|2024-03-11 22:15:00|13970|13948|13969|13948|13970|13951|13965|13948|370
1710195600000|2024-03-11 22:20:00|13965||13965||13965||13965||114
1710195900000|2024-03-11 22:25:00|||||||||74
1710196200000|2024-03-11 22:30:00|13955|13943|13965|13943|13965|13943|13955|13943|806
1710196500000|2024-03-11 22:35:00|13962|13937|13962|13937|13962|13938|13960|13937|2596
1710196800000|2024-03-11 22:40:00|13950||13962||13962||13950||541
1710197100000|2024-03-11 22:45:00||13939||13938||13939||13938|99
1710197400000|2024-03-11 22:50:00|13955|13950|13955|13938|13955|13950|13955|13938|554
1710197700000|2024-03-11 22:55:00|13962|13950|13964|13940|13965|13960|13962|13940|1758
1710198000000|2024-03-11 23:00:00|||||||||95
1710198300000|2024-03-11 23:05:00|13965|13945|13961|13945|13965|13945|13945|13945|790
1710198600000|2024-03-11 23:10:00|||||||||914
1710198900000|2024-03-11 23:15:00|13953|13950|13961|13950|13961|13950|13953|13950|436
1710199200000|2024-03-11 23:20:00|13950|13946|13960|13946|13965|13954|13950|13946|1768
1710199500000|2024-03-11 23:25:00|||||||||61
1710199800000|2024-03-11 23:30:00|13951|13956|13977|13960|13977|13960|13951|13956|3449
1710200100000|2024-03-11 23:35:00|13969|13963|13977|13956|13977|13972|13963|13956|2805
1710200400000|2024-03-11 23:40:00|13972||13972||13972||13972||589
1710200700000|2024-03-11 23:45:00|13962|13960|13962|13956|13976|13964|13962|13956|1399
1710201000000|2024-03-11 23:50:00|13976|13960|13977|13956|13977|13970|13976|13956|1896
1710230700000|2024-03-12 08:05:00|13984|13977|13967|13957|13985|13978|13962|13950|2380
1710231000000|2024-03-12 08:10:00|13965|13950|13943|13936|13965|13956|13943|13914|1720
1710231300000|2024-03-12 08:15:00|13945|13938|13943|13928|13954|13940|13932|13917|300
1710231600000|2024-03-12 08:20:00|13941|13927|13937|13927|13948|13932|13937|13927|259
1710231900000|2024-03-12 08:25:00|13947|13930|13951|13935|13963|13950|13940|13927|275
1710232200000|2024-03-12 08:30:00|13950|13934|13942|13933|13950|13934|13937|13927|450
1710232500000|2024-03-12 08:35:00|13944|13932|13961|13952|13968|13952|13944|13930|846
1710232800000|2024-03-12 08:40:00|13970|13959|13963|13946|13970|13960|13957|13946|661
1710233100000|2024-03-12 08:45:00|13961|13950|13959|13950|13967|13952|13955|13946|627
1710233400000|2024-03-12 08:50:00|13960|13952|13960|13950|13968|13952|13960|13950|145
1710233700000|2024-03-12 08:55:00|13962|13956|13962|13950|13970|13956|13962|13946|256
1710234000000|2024-03-12 09:00:00|13963|13951|13961|13952|13966|13953|13961|13946|114
1710234300000|2024-03-12 09:05:00|13960|13953|13950|13946|13966|13956|13950|13946|249
1710234600000|2024-03-12 09:10:00|13949|13945|13947|13941|13950|13945|13940|13928|842
1710234900000|2024-03-12 09:15:00|13948|13936|13955|13949|13958|13949|13944|13930|1921
1710235200000|2024-03-12 09:20:00|13954|13941|13959|13950|13967|13952|13954|13938|325
1710235500000|2024-03-12 09:25:00|13958|13945|13966|13956|13966|13956|13958|13945|271
1710235800000|2024-03-12 09:30:00|13965|13957|13969|13963|13970|13963|13964|13957|186
1710236100000|2024-03-12 09:35:00|13970|13964|13970|13960|13970|13965|13968|13960|239
1710236400000|2024-03-12 09:40:00|13969|13961|13961|13955|13971|13964|13961|13945|1192
1710236700000|2024-03-12 09:45:00|13964|13948|13961|13954|13971|13958|13958|13945|1
1710237000000|2024-03-12 09:50:00|13960|13955|13955|13945|13968|13955|13951|13945|382
1710237300000|2024-03-12 09:55:00|13954|13947|13945|13940|13957|13947|13945|13940|1319
1710237600000|2024-03-12 10:00:00|13944|13945|13955|13946|13962|13947|13944|13945|392
1710237900000|2024-03-12 10:05:00|13956|13948|13956|13947|13960|13951|13956|13940|27
1710238200000|2024-03-12 10:10:00|13958|13950|13961|13954|13964|13955|13958|13947|127
1710238500000|2024-03-12 10:15:00|13960|13953|13962|13947|13965|13954|13957|13944|323
1710238800000|2024-03-12 10:20:00|13965|13946|13965|13953|13965|13959|13964|13941|260
1710239100000|2024-03-12 10:25:00|13968|13959|13968|13959|13969|13965|13966|13945|456
1710239400000|2024-03-12 10:30:00|13967|13945|13965|13954|13969|13962|13962|13941|260
1710239700000|2024-03-12 10:35:00|13964|13961|13940|13935|13965|13962|13940|13924|5202
1710240000000|2024-03-12 10:40:00|13941|13940|13936|13921|13949|13940|13932|13916|1721
1710240300000|2024-03-12 10:45:00|13937|13932|13936|13927|13940|13935|13933|13915|154
1710240600000|2024-03-12 10:50:00|13934|13915|13920|13919|13934|13920|13920|13910|4479
1710240900000|2024-03-12 10:55:00|13927|13910|13934|13927|13940|13929|13927|13910|2847
1710241200000|2024-03-12 11:00:00|13930|13922|13940|13937|13940|13937|13930|13921|3075
1710241500000|2024-03-12 11:05:00|13941|13934|13933|13926|13946|13937|13931|13922|1118
1710241800000|2024-03-12 11:10:00|13934|13914|13936|13929|13946|13936|13930|13914|3524
1710242100000|2024-03-12 11:15:00|13937|13933|13940|13929|13950|13933|13936|13920|564
1710242400000|2024-03-12 11:20:00|13941|13930|13958|13947|13958|13947|13939|13928|491
1710242700000|2024-03-12 11:25:00|13965|13949|13964|13957|13965|13957|13958|13945|172
1710243000000|2024-03-12 11:30:00|13969|13964|13967|13952|13984|13967|13967|13949|882
1710243300000|2024-03-12 11:35:00|13972|13946|13967|13958|13984|13967|13967|13946|296
1710243600000|2024-03-12 11:40:00|13968|13951|13965|13957|13980|13961|13965|13948|124
1710243900000|2024-03-12 11:45:00|13978|13956|13950|13943|13978|13956|13947|13943|3660
1710244200000|2024-03-12 11:50:00|13949|13936|13950|13946|13950|13946|13944|13935|949
1710244500000|2024-03-12 11:55:00|13954|13947|13950|13940|13961|13949|13946|13940|3909
1710244800000|2024-03-12 12:00:00|13951|13941|13962|13950|13962|13953|13944|13936|1900
1710245100000|2024-03-12 12:05:00|13963|13946|13954|13940|13963|13946|13941|13939|1853
1710245400000|2024-03-12 12:10:00|13958|13945|13952|13945|13963|13949|13945|13935|1717
1710245700000|2024-03-12 12:15:00|13955|13940|13950|13935|13960|13952|13950|13935|1589
1710246000000|2024-03-12 12:20:00|13946|13938|13956|13938|13956|13943|13942|13935|797
1710246300000|2024-03-12 12:25:00|13953|13935|13953|13940|13972|13947|13942|13935|1616
1710246600000|2024-03-12 12:30:00|13948|13927|13970|13951|13985|13971|13856|13830|25588
1710246900000|2024-03-12 12:35:00|13966|13956|13966|13951|13999|13993|13958|13943|18649
1710247200000|2024-03-12 12:40:00|13961|13953|13987|13978|13995|13985|13961|13952|11127
1710247500000|2024-03-12 12:45:00|13988|13979|13972|13960|13993|13979|13970|13960|11979
1710247800000|2024-03-12 12:50:00|13977|13961|13866|13851|13980|13970|13850|13829|23631
1710248100000|2024-03-12 12:55:00|13874|13858|13788|13781|13880|13858|13734|13722|38039
1710248400000|2024-03-12 13:00:00|13800|13783|13778|13777|13800|13785|13749|13735|19072
1710248700000|2024-03-12 13:05:00|13780|13767|13781|13774|13801|13792|13777|13767|15254
1710249000000|2024-03-12 13:10:00|13779|13770|13787|13775|13800|13780|13746|13735|13913
1710249300000|2024-03-12 13:15:00|13789|13776|13771|13761|13803|13796|13770|13760|10285
1710249600000|2024-03-12 13:20:00|13772|13763|13774|13765|13778|13770|13765|13761|7518
1710249900000|2024-03-12 13:25:00|13775|13770|13823|13815|13857|13822|13774|13760|40330
1710250200000|2024-03-12 13:30:00|13846|13817|13987|13984|14017|14015|13824|13817|553720
1710250500000|2024-03-12 13:35:00|13986|13986|13933|13931|14014|14013|13929|13927|281806
1710250800000|2024-03-12 13:40:00|13934|13932|13911|13911|13978|13977|13911|13909|151249
1710251100000|2024-03-12 13:45:00|13908|13907|13902|13901|13923|13921|13884|13882|140129
1710251400000|2024-03-12 13:50:00|13903|13902|13929|13928|13950|13949|13897|13896|135267
1710251700000|2024-03-12 13:55:00|13931|13930|13960|13960|13979|13977|13930|13929|183943
1710252000000|2024-03-12 14:00:00|13964|13963|13960|13959|13973|13971|13927|13926|119446
1710252300000|2024-03-12 14:05:00|13962|13960|13980|13978|14002|14001|13954|13953|110745
1710252600000|2024-03-12 14:10:00|13982|13980|13965|13964|13992|13990|13959|13958|66690
1710252900000|2024-03-12 14:15:00|13966|13965|13969|13968|13980|13979|13953|13952|97175
1710253200000|2024-03-12 14:20:00|13971|13971|13989|13988|13991|13990|13956|13955|89665
1710253500000|2024-03-12 14:25:00|13987|13986|13977|13976|13989|13988|13969|13968|56429
1710253800000|2024-03-12 14:30:00|13978|13977|13974|13973|14008|14007|13969|13968|71575
1710254100000|2024-03-12 14:35:00|13975|13974|13945|13944|13977|13976|13943|13942|67485
1710254400000|2024-03-12 14:40:00|13946|13945|13972|13971|13973|13971|13946|13945|71602
1710254700000|2024-03-12 14:45:00|13973|13972|13992|13991|13993|13992|13958|13957|69050
1710255000000|2024-03-12 14:50:00|13993|13992|13968|13967|13993|13992|13966|13965|75620
1710255300000|2024-03-12 14:55:00|13967|13966|13933|13931|13968|13966|13920|13919|100033
1710255600000|2024-03-12 15:00:00|13934|13932|13919|13918|13959|13957|13918|13916|96666
1710255900000|2024-03-12 15:05:00|13920|13919|13949|13948|13950|13949|13911|13910|69572
1710256200000|2024-03-12 15:10:00|13950|13949|13940|13939|13953|13952|13933|13932|56496
1710256500000|2024-03-12 15:15:00|13941|13940|13940|13939|13955|13954|13939|13938|64572
1710256800000|2024-03-12 15:20:00|13941|13940|13956|13955|13959|13958|13940|13939|52335
1710257100000|2024-03-12 15:25:00|13955|13954|13946|13945|13957|13956|13942|13941|70036
1710257400000|2024-03-12 15:30:00|13945|13944|13928|13928|13947|13946|13915|13914|59735
1710257700000|2024-03-12 15:35:00|13927|13926|13933|13932|13939|13938|13922|13921|49710
1710258000000|2024-03-12 15:40:00|13932|13931|13917|13916|13933|13932|13909|13908|88340
1710258300000|2024-03-12 15:45:00|13916|13915|13935|13934|13940|13939|13910|13909|70577
1710258600000|2024-03-12 15:50:00|13936|13935|13945|13944|13948|13947|13934|13933|43591
1710258900000|2024-03-12 15:55:00|13946|13943|13947|13946|13958|13957|13939|13938|68747
1710259200000|2024-03-12 16:00:00|13948|13947|13923|13922|13952|13951|13921|13920|92853
1710259500000|2024-03-12 16:05:00|13922|13921|13957|13956|13960|13959|13921|13920|172113
1710259800000|2024-03-12 16:10:00|13958|13957|13977|13976|13980|13979|13958|13957|92116
1710260100000|2024-03-12 16:15:00|13978|13977|13971|13970|13980|13979|13969|13968|68208
1710260400000|2024-03-12 16:20:00|13972|13971|13956|13955|13983|13982|13951|13950|111171
1710260700000|2024-03-12 16:25:00|13957|13956|13965|13964|13965|13964|13956|13955|55838
1710261000000|2024-03-12 16:30:00|13966|13965|13967|13966|13967|13966|13954|13953|63451
1710261300000|2024-03-12 16:35:00|13968|13967|13951|13950|13969|13968|13934|13933|229538
1710261600000|2024-03-12 16:40:00|13952|13951|13953|13952|13962|13960|13940|13939|73464
1710261900000|2024-03-12 16:45:00|13952|13951|13938|13937|13953|13951|13930|13929|111010
1710262200000|2024-03-12 16:50:00|13939|13938|13949|13948|13954|13953|13936|13935|74772
1710262500000|2024-03-12 16:55:00|13950|13949|13956|13955|13956|13955|13933|13932|75477
1710262800000|2024-03-12 17:00:00|13957|13956|13962|13961|13976|13975|13956|13955|105533
1710263100000|2024-03-12 17:05:00|13963|13962|13972|13971|13976|13975|13959|13958|68900
1710263400000|2024-03-12 17:10:00|13971|13970|13987|13986|13991|13990|13971|13970|105178
1710263700000|2024-03-12 17:15:00|13988|13987|14014|14013|14015|14014|13984|13983|162982
1710264000000|2024-03-12 17:20:00|14015|14014|14026|14025|14029|14028|14014|14013|96599
1710264300000|2024-03-12 17:25:00|14027|14026|13999|13998|14028|14027|13997|13996|101232
1710264600000|2024-03-12 17:30:00|14000|13999|13985|13984|14005|14004|13982|13981|64386
1710264900000|2024-03-12 17:35:00|13984|13983|13974|13973|13988|13987|13968|13967|51017
1710265200000|2024-03-12 17:40:00|13973|13972|13972|13971|13975|13974|13962|13961|75296
1710265500000|2024-03-12 17:45:00|13973|13972|13955|13954|13975|13974|13951|13950|102976
1710265800000|2024-03-12 17:50:00|13956|13955|13935|13934|13961|13960|13934|13933|87725
1710266100000|2024-03-12 17:55:00|13936|13935|13955|13954|13967|13966|13935|13934|45802
1710266400000|2024-03-12 18:00:00|13956|13955|13971|13970|13975|13974|13954|13952|50741
1710266700000|2024-03-12 18:05:00|13972|13971|13978|13977|13981|13980|13972|13970|80028
1710267000000|2024-03-12 18:10:00|13979|13978|13968|13967|13993|13992|13967|13966|110728
1710267300000|2024-03-12 18:15:00|13969|13968|13970|13969|13972|13971|13960|13959|34985
1710267600000|2024-03-12 18:20:00|13969|13968|13989|13988|13989|13988|13968|13967|87879
1710267900000|2024-03-12 18:25:00|13988|13987|14010|14009|14011|14010|13981|13980|69492
1710268200000|2024-03-12 18:30:00|14009|14008|14014|14013|14016|14015|14000|13999|63468
1710268500000|2024-03-12 18:35:00|14015|14014|13996|13996|14017|14016|13994|13993|57653
1710268800000|2024-03-12 18:40:00|13997|13995|13974|13973|14000|13999|13972|13971|95689
1710269100000|2024-03-12 18:45:00|13975|13974|13993|13992|13994|13993|13972|13971|40899
1710269400000|2024-03-12 18:50:00|13992|13991|13996|13995|14003|14002|13992|13991|54962
1710269700000|2024-03-12 18:55:00|13995|13994|13994|13993|14001|14000|13988|13987|69466
1710270000000|2024-03-12 19:00:00|13997|13994|13996|13995|13997|13996|13984|13983|66455
1710270300000|2024-03-12 19:05:00|13995|13994|13996|13995|13997|13996|13987|13986|88773
1710270600000|2024-03-12 19:10:00|13995|13994|13999|13998|14006|14005|13993|13992|73093
1710270900000|2024-03-12 19:15:00|13998|13997|13977|13976|14001|14000|13971|13970|85163
1710271200000|2024-03-12 19:20:00|13976|13975|13989|13988|13995|13994|13974|13973|95141
1710271500000|2024-03-12 19:25:00|13988|13987|13992|13991|13994|13993|13980|13979|91147
1710271800000|2024-03-12 19:30:00|13993|13992|13991|13990|13996|13995|13987|13986|100053
1710272100000|2024-03-12 19:35:00|13992|13991|13998|13997|14002|14001|13988|13987|94810
1710272400000|2024-03-12 19:40:00|13999|13998|13992|13991|14006|14005|13992|13991|99905
1710272700000|2024-03-12 19:45:00|13991|13990|13994|13993|13997|13996|13987|13986|151014
1710273000000|2024-03-12 19:50:00|13992|13991|13979|13978|13992|13991|13977|13976|264222
1710273300000|2024-03-12 19:55:00|13980|13979|13961|13960|13983|13982|13958|13957|715589
1710273600000|2024-03-12 20:00:00|13963|13959|13975|13958|13996|13972|13960|13950|1840305
1710273900000|2024-03-12 20:05:00|13961|13955|13959|13950|13961|13955|13951|13947|1354
1710274200000|2024-03-12 20:10:00|13960|13953|13958|13956|13960|13957|13957|13950|584
1710274500000|2024-03-12 20:15:00|13959|13953|13960|13952|13960|13954|13958|13951|890
1710274800000|2024-03-12 20:20:00|13962|13957|13961|13952|13962|13958|13960|13952|1483
1710275100000|2024-03-12 20:25:00|13960|13953|13957|13952|13960|13955|13955|13952|954
1710275400000|2024-03-12 20:30:00|13959|13954|13960|13957|13960|13957|13959|13954|465
1710275700000|2024-03-12 20:35:00|13959|13959|13961|13958|13962|13959|13956|13950|3113
1710276000000|2024-03-12 20:40:00|13960|13956|13962|13959|13962|13959|13960|13953|468
1710276300000|2024-03-12 20:45:00|13961|13955|13961|13955|13961|13955|13961|13955|4
1710276600000|2024-03-12 20:50:00|13958|13953|13954|13950|13958|13953|13954|13950|1352
1710276900000|2024-03-12 20:55:00|13953|13948|13945|13940|13954|13948|13939|13938|10115
1710277200000|2024-03-12 21:00:00|13947|13938|13948|13942|13948|13942|13947|13938|722
1710277500000|2024-03-12 21:05:00|13953|13943|13947|13944|13953|13944|13947|13943|646
1710277800000|2024-03-12 21:10:00||13940||13938||13940||13938|22
1710278100000|2024-03-12 21:15:00|13946||13946||13946||13946||60
1710278400000|2024-03-12 21:20:00|13947|13943|13950|13946|13954|13946|13947|13943|668
1710278700000|2024-03-12 21:25:00|13947|13947|13955|13947|13955|13947|13947|13947|337
1710279000000|2024-03-12 21:30:00|13957|13954|13957|13954|13957|13954|13957|13954|15
1710279300000|2024-03-12 21:35:00|||||||||101
1710279600000|2024-03-12 21:40:00|13960||13962||13962||13960||175
1710279900000|2024-03-12 21:45:00|13959|13950|13954|13947|13962|13950|13953|13947|586
1710280200000|2024-03-12 21:50:00|13952||13950||13952||13950||106
1710280500000|2024-03-12 21:55:00|13959||13959||13959||13959||39
1710280800000|2024-03-12 22:00:00|13955||13955||13955||13955||360
1710281100000|2024-03-12 22:05:00|13950|13949|13949|13946|13958|13949|13949|13946|897
1710281400000|2024-03-12 22:10:00||13940||13938||13946||13938|430
1710281700000|2024-03-12 22:15:00|||||||||59
1710282000000|2024-03-12 22:20:00||13937||13936||13937||13936|2047
1710282300000|2024-03-12 22:25:00|||||||||279
1710282600000|2024-03-12 22:30:00|||||||||589
1710282900000|2024-03-12 22:35:00|||||||||350
1710283200000|2024-03-12 22:40:00||13930||13929||13947||13929|1836
1710283500000|2024-03-12 22:45:00||13931||13931||13931||13931|45
1710283800000|2024-03-12 22:50:00|||||||||116
1710284100000|2024-03-12 22:55:00||13934||13931||13934||13931|215
1710284400000|2024-03-12 23:00:00|||||||||344
1710284700000|2024-03-12 23:05:00|||||||||243
1710285000000|2024-03-12 23:10:00|||||||||250
1710285300000|2024-03-12 23:15:00|13951|13935|13947|13935|13951|13935|13947|13935|317
1710285600000|2024-03-12 23:20:00||13942||13935||13946||13935|335
1710285900000|2024-03-12 23:25:00|13953||13951||13953||13949||355
1710286200000|2024-03-12 23:30:00|13953|13936|13949|13939|13953|13939|13944|13935|1075
1710286500000|2024-03-12 23:35:00|13953|13936|13949|13935|13953|13936|13949|13935|1490
1710286800000|2024-03-12 23:40:00|13940|13930|13939|13916|13941|13930|13920|13916|3872
1710287100000|2024-03-12 23:45:00|13941|13939|13938|13916|13941|13939|13924|13916|2529
1710287400000|2024-03-12 23:50:00|13928|13925|13925|13916|13933|13925|13918|13916|2448
1710317100000|2024-03-13 08:05:00|13961|13945|13959|13945|13972|13949|13945|13933|1221
1710317400000|2024-03-13 08:10:00|13958|13944|13958|13950|13958|13952|13958|13936|587
1710317700000|2024-03-13 08:15:00|13957|13943|13959|13942|13959|13950|13950|13933|1346
1710318000000|2024-03-13 08:20:00|13953|13949|13946|13935|13959|13949|13941|13933|709
1710318300000|2024-03-13 08:25:00|13948|13936|13939|13933|13949|13936|13934|13933|140
1710318600000|2024-03-13 08:30:00|13943|13928|13949|13939|13949|13939|13925|13911|2284
1710318900000|2024-03-13 08:35:00|13947|13940|13949|13939|13949|13942|13942|13931|841
1710319200000|2024-03-13 08:40:00|13948|13940|13960|13948|13961|13949|13945|13930|3631
1710319500000|2024-03-13 08:45:00|13959|13950|13971|13951|13975|13952|13950|13948|2400
1710319800000|2024-03-13 08:50:00|13966|13952|13963|13942|13973|13955|13942|13932|1325
1710320100000|2024-03-13 08:55:00|13971|13952|13979|13963|13980|13970|13963|13940|1738
1710320400000|2024-03-13 09:00:00|13978|13962|13967|13962|13978|13965|13967|13960|164
1710320700000|2024-03-13 09:05:00|13966|13963|13959|13951|13974|13963|13959|13943|1615
1710321000000|2024-03-13 09:10:00|13960|13953|13960|13954|13960|13957|13960|13944|333
1710321300000|2024-03-13 09:15:00|13959|13955|13960|13953|13960|13956|13953|13939|459
1710321600000|2024-03-13 09:20:00|13959|13944|13950|13935|13960|13953|13948|13935|1076
1710321900000|2024-03-13 09:25:00|13951|13942|13950|13931|13952|13942|13933|13921|437
1710322200000|2024-03-13 09:30:00|13945|13932|13935|13932|13950|13933|13935|13931|326
1710322500000|2024-03-13 09:35:00|13934|13935|13940|13935|13940|13935|13934|13935|1258
1710322800000|2024-03-13 09:40:00|13939|13932|13940|13934|13940|13936|13939|13932|252
1710323100000|2024-03-13 09:45:00||13936||13932||13936||13932|104
1710323400000|2024-03-13 09:50:00||13934||13932||13936||13932|3
1710323700000|2024-03-13 09:55:00||13935||13936||13936||13932|38
1710324000000|2024-03-13 10:00:00||13935||13938||13938||13935|2173
1710324300000|2024-03-13 10:05:00|13944|13939|13938|13932|13955|13939|13934|13932|2139
1710324600000|2024-03-13 10:10:00|13943|13934|13949|13936|13958|13938|13941|13932|679
1710324900000|2024-03-13 10:15:00|13950|13935|13956|13940|13956|13941|13947|13932|110
1710325200000|2024-03-13 10:20:00|13947|13939|13954|13946|13956|13946|13946|13933|642
1710325500000|2024-03-13 10:25:00|13953|13947|13953|13944|13960|13947|13950|13935|489
1710325800000|2024-03-13 10:30:00|13952|13942|13944|13935|13953|13943|13939|13933|1139
1710326100000|2024-03-13 10:35:00|13945|13937|13947|13932|13953|13947|13945|13932|7
1710326400000|2024-03-13 10:40:00|13945|13936|13955|13941|13955|13941|13942|13932|405
1710326700000|2024-03-13 10:45:00|13953|13938|13950|13947|13955|13947|13949|13936|337
1710327000000|2024-03-13 10:50:00|13949|13946|13949|13943|13950|13946|13947|13937|100
1710327300000|2024-03-13 10:55:00|13948|13944|13949|13944|13949|13946|13945|13933|180
1710327600000|2024-03-13 11:00:00|13948|13945|13949|13945|13955|13951|13946|13938|4773
1710327900000|2024-03-13 11:05:00|13952|13946|13959|13949|13959|13958|13949|13932|4690
1710328200000|2024-03-13 11:10:00|13957|13950|13952|13944|13959|13955|13950|13933|1978
1710328500000|2024-03-13 11:15:00|13950|13945|13949|13938|13956|13952|13944|13932|1754
1710328800000|2024-03-13 11:20:00|13950|13936|13939|13935|13950|13941|13937|13932|2031
1710329100000|2024-03-13 11:25:00|13942|13934|13952|13938|13954|13938|13936|13932|967
1710329400000|2024-03-13 11:30:00|13951|13935|13949|13944|13954|13945|13944|13935|1202
1710329700000|2024-03-13 11:35:00|13946|13940|13939|13936|13950|13940|13939|13935|1118
1710330000000|2024-03-13 11:40:00|13944|13937|13944|13938|13950|13939|13940|13932|951
1710330300000|2024-03-13 11:45:00|13949|13939|13940|13936|13949|13940|13938|13932|1450
1710330600000|2024-03-13 11:50:00|13939|13934|13930|13926|13940|13935|13930|13926|2108
1710330900000|2024-03-13 11:55:00|13928|13923|13926|13916|13928|13923|13920|13909|1376
1710331200000|2024-03-13 12:00:00|13927|13915|13910|13901|13927|13922|13909|13901|6094
1710331500000|2024-03-13 12:05:00|13905|13900|13903|13897|13912|13906|13900|13888|4440
1710331800000|2024-03-13 12:10:00|13904|13894|13901|13891|13904|13897|13894|13888|7768
1710332100000|2024-03-13 12:15:00|13890|13888|13895|13887|13901|13891|13888|13882|7025
1710332400000|2024-03-13 12:20:00|13890|13888|13898|13887|13904|13900|13888|13882|6153
1710332700000|2024-03-13 12:25:00|13896|13890|13901|13890|13904|13897|13893|13882|2959
1710333000000|2024-03-13 12:30:00|13904|13892|13898|13893|13910|13900|13896|13886|8125
1710333300000|2024-03-13 12:35:00|13899|13892|13919|13914|13923|13914|13898|13892|6167
1710333600000|2024-03-13 12:40:00|13923|13921|13918|13901|13923|13921|13917|13901|3119
1710333900000|2024-03-13 12:45:00|13915|13908|13924|13914|13928|13924|13910|13901|5050
1710334200000|2024-03-13 12:50:00|13923|13915|13941|13934|13947|13940|13923|13909|4228
1710334500000|2024-03-13 12:55:00|13943|13928|13959|13953|13959|13953|13942|13921|4251
1710334800000|2024-03-13 13:00:00|13958|13952|13967|13960|13967|13960|13950|13941|4894
1710335100000|2024-03-13 13:05:00|13966|13959|13976|13973|13980|13976|13961|13947|7059
1710335400000|2024-03-13 13:10:00|13980|13975|13989|13980|13994|13987|13976|13973|7353
1710335700000|2024-03-13 13:15:00|13988|13979|13985|13982|13990|13982|13979|13969|5866
1710336000000|2024-03-13 13:20:00|13983|13975|13980|13973|13985|13981|13978|13969|1344
1710336300000|2024-03-13 13:25:00|13985|13977|14008|14000|14015|14009|13978|13969|30926
1710336600000|2024-03-13 13:30:00|14005|14001|14071|14068|14084|14082|14004|14001|356465
1710336900000|2024-03-13 13:35:00|14070|14067|14120|14118|14120|14119|14062|14060|306125
1710337200000|2024-03-13 13:40:00|14119|14117|14101|14100|14150|14149|14099|14098|278825
1710337500000|2024-03-13 13:45:00|14102|14099|14111|14110|14122|14121|14083|14081|229385
1710337800000|2024-03-13 13:50:00|14110|14109|14100|14099|14132|14131|14091|14090|332683
1710338100000|2024-03-13 13:55:00|14101|14100|14085|14084|14110|14109|14084|14083|96247
1710338400000|2024-03-13 14:00:00|14086|14085|14064|14063|14092|14091|14050|14049|117312
1710338700000|2024-03-13 14:05:00|14063|14062|14082|14081|14082|14081|14051|14050|101614
1710339000000|2024-03-13 14:10:00|14081|14080|14101|14100|14112|14111|14073|14072|119030
1710339300000|2024-03-13 14:15:00|14100|14101|14116|14115|14122|14120|14089|14089|136571
1710339600000|2024-03-13 14:20:00|14115|14116|14102|14102|14120|14119|14098|14097|59332
1710339900000|2024-03-13 14:25:00|14104|14103|14103|14102|14109|14107|14084|14083|62917
1710340200000|2024-03-13 14:30:00|14102|14101|14125|14124|14136|14134|14101|14100|64845
1710340500000|2024-03-13 14:35:00|14126|14125|14104|14102|14129|14128|14096|14095|58505
1710340800000|2024-03-13 14:40:00|14106|14103|14123|14122|14125|14124|14104|14103|45632
1710341100000|2024-03-13 14:45:00|14122|14121|14108|14107|14128|14126|14104|14102|121310
1710341400000|2024-03-13 14:50:00|14109|14108|14090|14089|14112|14111|14072|14070|90658
1710341700000|2024-03-13 14:55:00|14089|14088|14123|14122|14129|14128|14083|14082|154214
1710342000000|2024-03-13 15:00:00|14124|14123|14162|14161|14163|14162|14115|14115|268339
1710342300000|2024-03-13 15:05:00|14163|14162|14157|14155|14175|14174|14138|14137|104022
1710342600000|2024-03-13 15:10:00|14156|14156|14133|14132|14157|14156|14130|14129|67766
1710342900000|2024-03-13 15:15:00|14132|14131|14123|14122|14139|14138|14120|14119|82096
1710343200000|2024-03-13 15:20:00|14124|14123|14128|14127|14137|14136|14124|14123|46774
1710343500000|2024-03-13 15:25:00|14129|14126|14102|14100|14132|14130|14100|14099|78047
1710343800000|2024-03-13 15:30:00|14101|14101|14111|14110|14116|14115|14100|14099|64769
1710344100000|2024-03-13 15:35:00|14112|14109|14116|14114|14130|14129|14112|14109|51483
1710344400000|2024-03-13 15:40:00|14115|14115|14108|14107|14121|14120|14089|14088|61656
1710344700000|2024-03-13 15:45:00|14107|14106|14119|14118|14120|14119|14101|14100|62282
1710345000000|2024-03-13 15:50:00|14118|14117|14131|14130|14131|14130|14117|14116|56157
1710345300000|2024-03-13 15:55:00|14132|14131|14154|14153|14154|14153|14132|14131|94296
1710345600000|2024-03-13 16:00:00|14153|14152|14160|14159|14173|14172|14149|14148|102824
1710345900000|2024-03-13 16:05:00|14162|14160|14145|14144|14163|14162|14137|14137|70286
1710346200000|2024-03-13 16:10:00|14146|14145|14156|14155|14160|14159|14142|14141|70140
1710346500000|2024-03-13 16:15:00|14155|14154|14174|14173|14174|14173|14153|14152|105914
1710346800000|2024-03-13 16:20:00|14176|14174|14176|14175|14177|14176|14158|14158|70361
1710347100000|2024-03-13 16:25:00|14177|14176|14166|14165|14177|14176|14163|14162|74222
1710347400000|2024-03-13 16:30:00|14167|14166|14173|14172|14175|14174|14161|14160|69323
1710347700000|2024-03-13 16:35:00|14174|14173|14197|14196|14199|14198|14173|14172|136244
1710348000000|2024-03-13 16:40:00|14196|14195|14206|14205|14211|14210|14194|14193|225831
1710348300000|2024-03-13 16:45:00|14207|14206|14203|14202|14212|14211|14199|14198|105291
1710348600000|2024-03-13 16:50:00|14204|14203|14215|14214|14216|14215|14200|14199|111147
1710348900000|2024-03-13 16:55:00|14216|14215|14196|14195|14216|14215|14191|14190|101814
1710349200000|2024-03-13 17:00:00|14197|14196|14203|14202|14213|14212|14191|14190|113019
1710349500000|2024-03-13 17:05:00|14204|14203|14208|14207|14214|14213|14200|14199|52998
1710349800000|2024-03-13 17:10:00|14210|14208|14188|14187|14212|14211|14187|14186|49525
1710350100000|2024-03-13 17:15:00|14189|14188|14169|14168|14191|14190|14159|14158|56319
1710350400000|2024-03-13 17:20:00|14170|14169|14178|14177|14180|14179|14165|14164|44874
1710350700000|2024-03-13 17:25:00|14179|14178|14180|14179|14182|14181|14173|14172|51569
1710351000000|2024-03-13 17:30:00|14181|14180|14161|14160|14187|14186|14157|14156|57173
1710351300000|2024-03-13 17:35:00|14162|14161|14158|14157|14177|14176|14158|14157|52256
1710351600000|2024-03-13 17:40:00|14159|14158|14144|14143|14162|14161|14144|14143|71339
1710351900000|2024-03-13 17:45:00|14145|14142|14154|14152|14158|14157|14144|14142|68226
1710352200000|2024-03-13 17:50:00|14155|14153|14171|14170|14175|14174|14152|14151|61690
1710352500000|2024-03-13 17:55:00|14172|14171|14174|14173|14178|14177|14168|14167|55660
1710352800000|2024-03-13 18:00:00|14173|14172|14160|14159|14177|14176|14160|14159|57601
1710353100000|2024-03-13 18:05:00|14161|14160|14154|14153|14165|14164|14152|14151|56305
1710353400000|2024-03-13 18:10:00|14153|14152|14148|14147|14154|14153|14142|14141|106890
1710353700000|2024-03-13 18:15:00|14147|14146|14145|14144|14152|14151|14140|14139|79498
1710354000000|2024-03-13 18:20:00|14146|14145|14146|14145|14158|14157|14142|14141|51738
1710354300000|2024-03-13 18:25:00|14145|14144|14136|14135|14153|14152|14135|14134|53243
1710354600000|2024-03-13 18:30:00|14137|14136|14131|14130|14138|14137|14129|14128|67321
1710354900000|2024-03-13 18:35:00|14130|14129|14133|14132|14136|14135|14130|14129|71553
1710355200000|2024-03-13 18:40:00|14132|14131|14126|14125|14138|14137|14123|14122|65668
1710355500000|2024-03-13 18:45:00|14127|14126|14134|14133|14137|14136|14127|14126|80762
1710355800000|2024-03-13 18:50:00|14135|14134|14137|14136|14146|14145|14132|14131|81433
1710356100000|2024-03-13 18:55:00|14136|14135|14129|14128|14137|14136|14127|14126|76688
1710356400000|2024-03-13 19:00:00|14128|14127|14124|14123|14136|14135|14121|14120|155731
1710356700000|2024-03-13 19:05:00|14123|14122|14119|14118|14127|14126|14113|14113|120363
1710357000000|2024-03-13 19:10:00|14118|14117|14123|14122|14130|14129|14114|14113|81177
1710357300000|2024-03-13 19:15:00|14124|14123|14116|14115|14129|14128|14116|14115|66592
1710357600000|2024-03-13 19:20:00|14115|14114|14105|14104|14120|14119|14105|14104|83711
1710357900000|2024-03-13 19:25:00|14104|14103|14072|14072|14108|14107|14056|14055|167231
1710358200000|2024-03-13 19:30:00|14073|14071|14079|14078|14092|14091|14065|14064|119375
1710358500000|2024-03-13 19:35:00|14078|14077|14068|14066|14079|14077|14060|14059|115385
1710358800000|2024-03-13 19:40:00|14067|14067|14074|14073|14079|14078|14064|14063|93452
1710359100000|2024-03-13 19:45:00|14073|14072|14083|14083|14092|14091|14069|14068|142752
1710359400000|2024-03-13 19:50:00|14084|14082|14082|14081|14087|14086|14069|14068|196469
1710359700000|2024-03-13 19:55:00|14081|14080|14078|14077|14081|14080|14061|14060|512539
1710360000000|2024-03-13 20:00:00|14079|14074|14094|14080|14095|14080|14075|14067|2210856
1710360300000|2024-03-13 20:05:00|14093|14086|14095|14090|14100|14093|14086|14081|5410
1710360600000|2024-03-13 20:10:00|14109|14096|14090|14088|14116|14104|14090|14088|1926
1710360900000|2024-03-13 20:15:00|14089|14086|14097|14093|14102|14094|14089|14084|1728
1710361200000|2024-03-13 20:20:00|14101|14095|14094|14091|14101|14095|14094|14091|254
1710361500000|2024-03-13 20:25:00|14093|14087|14090|14087|14093|14089|14089|14087|71
1710361800000|2024-03-13 20:30:00|14089|14085|14117|14105|14118|14105|14089|14085|2429
1710362100000|2024-03-13 20:35:00|14119|14107|14106|14101|14121|14110|14106|14101|1783
1710362400000|2024-03-13 20:40:00|14105|14095|14103|14101|14105|14104|14103|14095|1639
1710362700000|2024-03-13 20:45:00|14108|14102|14108|14102|14108|14102|14108|14102|269
1710363000000|2024-03-13 20:50:00|14109|14105|14116|14105|14130|14106|14109|14105|1603
1710363300000|2024-03-13 20:55:00|14117|14106|14119|14111|14126|14118|14116|14100|5674
1710363600000|2024-03-13 21:00:00|14110|14107|14110|14107|14110|14108|14110|14107|47
1710363900000|2024-03-13 21:05:00|14109|14108|14116|14106|14116|14108|14108|14102|1183
1710364200000|2024-03-13 21:10:00|14114|14102|14116|14102|14116|14102|14112|14102|1951
1710364500000|2024-03-13 21:15:00|14112|14106|14113|14102|14116|14106|14109|14102|1325
1710364800000|2024-03-13 21:20:00||14106||14108||14108||14102|179
1710365100000|2024-03-13 21:25:00|14110|14106|14113|14102|14113|14106|14110|14102|234
1710365400000|2024-03-13 21:30:00|14112|14100|14106|14100|14112|14100|14106|14100|261
1710365700000|2024-03-13 21:35:00|14104|14096|14108|14096|14113|14096|14104|14096|87
1710366000000|2024-03-13 21:40:00|14113|14094|14100|14091|14113|14094|14097|14091|125
1710366300000|2024-03-13 21:45:00|14109|14084|14113|14096|14113|14096|14109|14084|141
1710366600000|2024-03-13 21:50:00|||||||||113
1710366900000|2024-03-13 21:55:00||14095||14097||14097||14095|127
1710367200000|2024-03-13 22:00:00|14116|14092|14129|14096|14129|14120|14116|14084|1961
1710367500000|2024-03-13 22:05:00|14120|14100|14129|14100|14129|14120|14120|14100|707
1710367800000|2024-03-13 22:10:00|14125|14101|14124|14101|14125|14106|14124|14101|137
1710368100000|2024-03-13 22:15:00|14120|14106|14129|14101|14129|14106|14120|14101|37
1710368400000|2024-03-13 22:20:00||14105||14105||14105||14105|39
1710368700000|2024-03-13 22:25:00|||||||||175
1710369000000|2024-03-13 22:30:00|||||||||18
1710369300000|2024-03-13 22:35:00|14128||14128||14128||14128||537
1710369600000|2024-03-13 22:40:00||14115||14115||14115||14115|399
1710369900000|2024-03-13 22:45:00|14129|14116|14130|14116|14135|14116|14129|14116|2117
1710370200000|2024-03-13 22:50:00|14132||14132||14132||14132||4
1710370500000|2024-03-13 22:55:00|14129||14129||14129||14125||205
1710370800000|2024-03-13 23:00:00|||||||||105
1710371100000|2024-03-13 23:05:00|14124|14117|14130|14122|14130|14122|14124|14117|491
1710371400000|2024-03-13 23:10:00||14120||14116||14123||14116|356
1710371700000|2024-03-13 23:15:00|14141||14141||14141||14141||86
1710372000000|2024-03-13 23:20:00||14122||14122||14122||14122|207
1710372300000|2024-03-13 23:25:00|14146|14137|14149|14130|14149|14141|14146|14118|1294
1710372600000|2024-03-13 23:30:00|14150|14140|14146|14130|14150|14140|14140|14130|1238
1710372900000|2024-03-13 23:35:00||14132||14132||14132||14132|116
1710373200000|2024-03-13 23:40:00|||||||||42
1710373500000|2024-03-13 23:45:00|14144||14144||14144||14144||160
1710373800000|2024-03-13 23:50:00|14141|14130|14141|14130|14141|14130|14141|14130|156
1710403500000|2024-03-14 08:05:00|14150|14146|14148|14135|14150|14146|14141|14134|2395
1710403800000|2024-03-14 08:10:00|14150|14137|14155|14146|14168|14156|14148|14136|1888
1710404100000|2024-03-14 08:15:00|14154|14147|14177|14166|14187|14169|14150|14146|1425
1710404400000|2024-03-14 08:20:00|14178|14167|14174|14167|14188|14172|14171|14155|462
1710404700000|2024-03-14 08:25:00|14180|14168|14169|14159|14188|14171|14169|14156|351
1710405000000|2024-03-14 08:30:00|14168|14150|14169|14162|14181|14162|14161|14148|1646
1710405300000|2024-03-14 08:35:00|14170|14163|14174|14169|14188|14174|14170|14163|1439
1710405600000|2024-03-14 08:40:00|14176|14170|14156|14146|14176|14170|14156|14146|1280
1710405900000|2024-03-14 08:45:00|14158|14149|14175|14160|14176|14161|14156|14146|695
1710406200000|2024-03-14 08:50:00|14168|14162|14172|14160|14179|14167|14167|14151|690
1710406500000|2024-03-14 08:55:00|14173|14157|14179|14157|14182|14168|14170|14154|915
1710406800000|2024-03-14 09:00:00|14180|14158|14181|14169|14183|14171|14174|14158|645
1710407100000|2024-03-14 09:05:00|14183|14170|14178|14167|14183|14170|14163|14158|882
1710407400000|2024-03-14 09:10:00|14176|14165|14185|14177|14188|14177|14174|14165|1124
1710407700000|2024-03-14 09:15:00|14183|14179|14182|14171|14185|14179|14177|14163|771
1710408000000|2024-03-14 09:20:00|14181|14172|14182|14174|14182|14174|14180|14172|162
1710408300000|2024-03-14 09:25:00|14181|14164|14176|14163|14182|14172|14172|14160|774
1710408600000|2024-03-14 09:30:00|14181|14169|14178|14171|14181|14176|14171|14160|792
1710408900000|2024-03-14 09:35:00|14181|14172|14180|14177|14181|14177|14176|14167|48
1710409200000|2024-03-14 09:40:00|14178|14172|14178|14172|14180|14173|14177|14172|20
1710409500000|2024-03-14 09:45:00|14177|14171|14175|14171|14180|14171|14174|14161|498
1710409800000|2024-03-14 09:50:00|14174|14168|14176|14171|14180|14171|14169|14157|381
1710410100000|2024-03-14 09:55:00|14175|14170|14176|14168|14180|14172|14173|14160|317
1710410400000|2024-03-14 10:00:00|14180|14167|14179|14170|14181|14174|14175|14161|180
1710410700000|2024-03-14 10:05:00|14180|14172|14183|14179|14188|14179|14180|14163|358
1710411000000|2024-03-14 10:10:00|14185|14170|14185|14173|14185|14175|14180|14170|424
1710411300000|2024-03-14 10:15:00|14184|14170|14183|14176|14188|14179|14181|14170|339
1710411600000|2024-03-14 10:20:00|14182|14170|14182|14175|14185|14177|14180|14170|210
1710411900000|2024-03-14 10:25:00|14180|14170|14188|14182|14188|14183|14180|14169|1696
1710412200000|2024-03-14 10:30:00|14187|14181|14188|14181|14188|14182|14183|14181|487
1710412500000|2024-03-14 10:35:00|14184|14182|14188|14182|14188|14183|14184|14182|217
1710412800000|2024-03-14 10:40:00|14187|14181|14188|14181|14188|14184|14185|14181|1099
1710413100000|2024-03-14 10:45:00|14187|14182|14189|14185|14190|14186|14186|14181|210
1710413400000|2024-03-14 10:50:00|14195|14186|14193|14188|14199|14192|14192|14184|909
1710413700000|2024-03-14 10:55:00|14192|14190|14205|14197|14213|14201|14192|14188|2149
1710414000000|2024-03-14 11:00:00|14204|14189|14210|14191|14210|14199|14195|14188|3815
1710414300000|2024-03-14 11:05:00|14209|14196|14204|14198|14210|14203|14200|14191|1532
1710414600000|2024-03-14 11:10:00|14210|14200|14202|14197|14210|14200|14202|14189|1380
1710414900000|2024-03-14 11:15:00|14203|14198|14220|14206|14221|14207|14203|14196|765
1710415200000|2024-03-14 11:20:00|14221|14207|14218|14203|14221|14214|14213|14203|1664
1710415500000|2024-03-14 11:25:00|14215|14201|14222|14215|14225|14221|14205|14193|9035
1710415800000|2024-03-14 11:30:00|14224|14213|14228|14226|14228|14226|14222|14211|2831
1710416100000|2024-03-14 11:35:00|14227|14223|14226|14211|14229|14225|14222|14211|3429
1710416400000|2024-03-14 11:40:00|14220|14215|14215|14200|14226|14217|14212|14200|3315
1710416700000|2024-03-14 11:45:00|14213|14208|14207|14201|14214|14208|14204|14193|3433
1710417000000|2024-03-14 11:50:00|14208|14200|14200|14192|14212|14203|14200|14188|2901
1710417300000|2024-03-14 11:55:00|14199|14188|14200|14192|14206|14200|14198|14188|992
1710417600000|2024-03-14 12:00:00|14201|14195|14212|14208|14218|14208|14201|14194|5835
1710417900000|2024-03-14 12:05:00|14214|14209|14217|14208|14220|14217|14213|14208|2704
1710418200000|2024-03-14 12:10:00|14220|14209|14214|14208|14220|14209|14213|14208|428
1710418500000|2024-03-14 12:15:00|14220|14211|14220|14215|14220|14215|14215|14211|473
1710418800000|2024-03-14 12:20:00|14217|14213|14205|14204|14220|14213|14205|14200|2845
1710419100000|2024-03-14 12:25:00|14210|14200|14221|14204|14221|14212|14204|14193|2139
1710419400000|2024-03-14 12:30:00|14213|14188|14178|14177|14226|14219|14178|14177|5630
1710419700000|2024-03-14 12:35:00|14193|14178|14195|14190|14195|14190|14177|14170|6065
1710420000000|2024-03-14 12:40:00|14198|14191|14198|14185|14198|14195|14185|14174|7906
1710420300000|2024-03-14 12:45:00|14197|14184|14204|14200|14209|14200|14191|14183|6213
1710420600000|2024-03-14 12:50:00|14203|14197|14180|14179|14204|14197|14180|14176|11678
1710420900000|2024-03-14 12:55:00|14185|14180|14165|14155|14196|14186|14165|14150|22407
1710421200000|2024-03-14 13:00:00|14164|14150|14180|14170|14180|14170|14163|14150|908
1710421500000|2024-03-14 13:05:00|14177|14171|14158|14157|14177|14174|14148|14145|4151
1710421800000|2024-03-14 13:10:00|14157|14151|14154|14144|14158|14152|14136|14130|11121
1710422100000|2024-03-14 13:15:00|14156|14143|14156|14143|14160|14154|14151|14139|3892
1710422400000|2024-03-14 13:20:00|14153|14150|14141|14132|14160|14154|14105|14102|10466
1710422700000|2024-03-14 13:25:00|14142|14134|14232|14216|14234|14229|14142|14134|58188
1710423000000|2024-03-14 13:30:00|14230|14212|14246|14243|14268|14266|14149|14147|363965
1710423300000|2024-03-14 13:35:00|14245|14242|14255|14253|14302|14301|14228|14225|273977
1710423600000|2024-03-14 13:40:00|14254|14252|14278|14277|14285|14284|14218|14217|228687
1710423900000|2024-03-14 13:45:00|14277|14276|14253|14251|14279|14278|14234|14232|285258
1710424200000|2024-03-14 13:50:00|14252|14249|14226|14225|14253|14252|14224|14223|268207
1710424500000|2024-03-14 13:55:00|14228|14226|14238|14237|14273|14272|14223|14222|198624
1710424800000|2024-03-14 14:00:00|14239|14238|14211|14210|14239|14238|14186|14185|125717
1710425100000|2024-03-14 14:05:00|14212|14211|14224|14223|14227|14226|14189|14188|79404
1710425400000|2024-03-14 14:10:00|14225|14224|14269|14268|14274|14273|14224|14223|192240
1710425700000|2024-03-14 14:15:00|14270|14269|14283|14282|14293|14292|14241|14240|360470
1710426000000|2024-03-14 14:20:00|14284|14281|14327|14326|14329|14328|14272|14271|344514
1710426300000|2024-03-14 14:25:00|14326|14325|14378|14377|14421|14420|14320|14319|1092928
1710426600000|2024-03-14 14:30:00|14380|14378|14378|14376|14407|14405|14362|14360|283507
1710426900000|2024-03-14 14:35:00|14380|14379|14355|14353|14391|14390|14352|14350|140687
1710427200000|2024-03-14 14:40:00|14354|14352|14340|14338|14355|14354|14319|14317|291132
1710427500000|2024-03-14 14:45:00|14338|14339|14324|14323|14347|14345|14320|14318|114858
1710427800000|2024-03-14 14:50:00|14325|14324|14343|14342|14354|14353|14322|14321|118592
1710428100000|2024-03-14 14:55:00|14342|14341|14365|14364|14365|14364|14325|14324|184268
1710428400000|2024-03-14 15:00:00|14366|14365|14384|14383|14392|14391|14364|14363|177899
1710428700000|2024-03-14 15:05:00|14385|14384|14391|14390|14404|14403|14383|14382|196872
1710429000000|2024-03-14 15:10:00|14392|14391|14398|14396|14414|14413|14391|14390|110285
1710429300000|2024-03-14 15:15:00|14396|14395|14387|14386|14401|14400|14384|14383|236197
1710429600000|2024-03-14 15:20:00|14388|14387|14372|14371|14390|14389|14364|14362|320927
1710429900000|2024-03-14 15:25:00|14373|14372|14389|14388|14395|14394|14370|14370|106792
1710430200000|2024-03-14 15:30:00|14390|14389|14411|14410|14416|14415|14389|14388|179423
1710430500000|2024-03-14 15:35:00|14410|14409|14397|14396|14416|14414|14390|14390|159294
1710430800000|2024-03-14 15:40:00|14399|14397|14359|14358|14402|14401|14358|14357|130982
1710431100000|2024-03-14 15:45:00|14360|14360|14353|14352|14372|14371|14352|14351|62209
1710431400000|2024-03-14 15:50:00|14352|14351|14383|14382|14384|14383|14350|14349|69714
1710431700000|2024-03-14 15:55:00|14382|14381|14400|14399|14400|14399|14380|14379|65490
1710432000000|2024-03-14 16:00:00|14401|14400|14393|14391|14426|14424|14391|14390|171303
1710432300000|2024-03-14 16:05:00|14394|14392|14351|14350|14396|14395|14351|14350|199751
1710432600000|2024-03-14 16:10:00|14350|14349|14346|14345|14355|14354|14333|14332|104160
1710432900000|2024-03-14 16:15:00|14347|14342|14325|14324|14347|14344|14322|14321|177785
1710433200000|2024-03-14 16:20:00|14326|14325|14342|14341|14342|14341|14314|14313|109714
1710433500000|2024-03-14 16:25:00|14339|14338|14347|14346|14351|14350|14330|14330|121186
1710433800000|2024-03-14 16:30:00|14346|14345|14344|14343|14358|14357|14344|14343|199961
1710434100000|2024-03-14 16:35:00|14345|14344|14348|14347|14355|14354|14329|14328|146153
1710434400000|2024-03-14 16:40:00|14350|14348|14353|14352|14363|14362|14345|14344|120166
1710434700000|2024-03-14 16:45:00|14354|14353|14357|14356|14368|14367|14350|14349|75331
1710435000000|2024-03-14 16:50:00|14356|14355|14356|14355|14363|14362|14350|14349|56251
1710435300000|2024-03-14 16:55:00|14355|14353|14355|14354|14362|14361|14348|14347|107114
1710435600000|2024-03-14 17:00:00|14356|14355|14367|14366|14373|14372|14353|14352|77303
1710435900000|2024-03-14 17:05:00|14366|14365|14370|14369|14380|14379|14360|14359|107814
1710436200000|2024-03-14 17:10:00|14371|14370|14378|14377|14387|14386|14362|14361|123286
1710436500000|2024-03-14 17:15:00|14379|14378|14378|14377|14385|14384|14375|14375|158945
1710436800000|2024-03-14 17:20:00|14379|14378|14405|14404|14406|14405|14377|14376|132957
1710437100000|2024-03-14 17:25:00|14404|14402|14391|14390|14408|14407|14390|14390|81992
1710437400000|2024-03-14 17:30:00|14390|14391|14397|14396|14399|14397|14380|14380|157654
1710437700000|2024-03-14 17:35:00|14398|14397|14391|14389|14402|14401|14376|14375|79120
1710438000000|2024-03-14 17:40:00|14392|14390|14367|14366|14392|14391|14363|14362|67871
1710438300000|2024-03-14 17:45:00|14366|14365|14386|14385|14386|14385|14352|14351|80853
1710438600000|2024-03-14 17:50:00|14385|14384|14409|14408|14410|14409|14384|14383|136592
1710438900000|2024-03-14 17:55:00|14408|14407|14409|14408|14413|14412|14400|14399|131206
1710439200000|2024-03-14 18:00:00|14410|14409|14442|14442|14443|14442|14409|14408|166039
1710439500000|2024-03-14 18:05:00|14441|14440|14440|14439|14459|14458|14437|14437|184404
1710439800000|2024-03-14 18:10:00|14441|14440|14445|14444|14454|14453|14435|14434|113310
1710440100000|2024-03-14 18:15:00|14444|14443|14446|14445|14447|14446|14435|14434|122890
1710440400000|2024-03-14 18:20:00|14447|14446|14442|14441|14450|14449|14436|14435|181562
1710440700000|2024-03-14 18:25:00|14443|14442|14446|14445|14448|14447|14437|14437|231011
1710441000000|2024-03-14 18:30:00|14445|14444|14444|14443|14449|14448|14438|14437|301091
1710441300000|2024-03-14 18:35:00|14442|14441|14449|14448|14450|14449|14435|14434|175147
1710441600000|2024-03-14 18:40:00|14448|14447|14445|14444|14450|14449|14440|14439|154963
1710441900000|2024-03-14 18:45:00|14444|14443|14457|14456|14473|14472|14441|14440|150645
1710442200000|2024-03-14 18:50:00|14458|14457|14446|14445|14459|14458|14437|14437|201177
1710442500000|2024-03-14 18:55:00|14445|14444|14433|14432|14452|14451|14431|14430|309136
1710442800000|2024-03-14 19:00:00|14432|14431|14441|14440|14450|14449|14428|14427|376118
1710443100000|2024-03-14 19:05:00|14440|14441|14416|14415|14447|14446|14413|14412|396471
1710443400000|2024-03-14 19:10:00|14415|14416|14402|14401|14423|14422|14400|14400|214000
1710443700000|2024-03-14 19:15:00|14401|14400|14411|14410|14414|14413|14400|14400|146890
1710444000000|2024-03-14 19:20:00|14412|14411|14402|14401|14422|14421|14402|14401|162113
1710444300000|2024-03-14 19:25:00|14401|14400|14404|14402|14422|14421|14400|14399|330230
1710444600000|2024-03-14 19:30:00|14405|14403|14401|14400|14411|14410|14390|14389|244547
1710444900000|2024-03-14 19:35:00|14400|14401|14412|14411|14417|14416|14389|14388|328485
1710445200000|2024-03-14 19:40:00|14413|14412|14407|14406|14417|14416|14403|14402|269932
1710445500000|2024-03-14 19:45:00|14408|14407|14384|14383|14409|14408|14370|14369|246574
1710445800000|2024-03-14 19:50:00|14385|14384|14415|14414|14416|14415|14371|14370|562902
1710446100000|2024-03-14 19:55:00|14416|14415|14436|14435|14440|14438|14399|14398|1058372
1710446400000|2024-03-14 20:00:00|14433|14433|14456|14452|14456|14452|14426|14420|3168678
1710446700000|2024-03-14 20:05:00|14457|14455|14457|14450|14468|14465|14445|14441|13204
1710447000000|2024-03-14 20:10:00|14459|14454|14465|14461|14477|14472|14454|14449|6917
1710447300000|2024-03-14 20:15:00|14462|14459|14468|14455|14469|14465|14446|14444|13367
1710447600000|2024-03-14 20:20:00|14467|14457|14465|14460|14479|14471|14461|14451|3650
1710447900000|2024-03-14 20:25:00|14470|14462|14470|14465|14478|14471|14468|14462|2309
1710448200000|2024-03-14 20:30:00|14472|14466|14470|14462|14472|14468|14464|14460|1356
1710448500000|2024-03-14 20:35:00|14464|14461|14472|14464|14472|14469|14464|14460|3147
1710448800000|2024-03-14 20:40:00|14473|14465|14482|14468|14482|14478|14473|14464|3459
1710449100000|2024-03-14 20:45:00|14480|14470|14477|14475|14480|14475|14477|14469|891
1710449400000|2024-03-14 20:50:00|14476|14473|14480|14473|14480|14473|14476|14473|279
1710449700000|2024-03-14 20:55:00|14479|14468|14470|14468|14480|14478|14470|14468|2227
1710450000000|2024-03-14 21:00:00|14472|14465|14458|14445|14472|14467|14454|14444|3458
1710450300000|2024-03-14 21:05:00|14459|14448|14453|14449|14459|14456|14448|14445|1705
1710450600000|2024-03-14 21:10:00|14450|14445|14450|14447|14451|14447|14445|14444|1133
1710450900000|2024-03-14 21:15:00|14449|14444|14448|14445|14450|14447|14445|14444|1733
1710451200000|2024-03-14 21:20:00|14449|14446|14447|14445|14449|14447|14447|14445|739
1710451500000|2024-03-14 21:25:00|14446||14446||14446||14446||243
1710451800000|2024-03-14 21:30:00|14451|14449|14451|14444|14451|14449|14450|14444|1076
1710452100000|2024-03-14 21:35:00|14450|14446|14451|14444|14451|14450|14448|14444|2719
1710452400000|2024-03-14 21:40:00|14449||14451||14451||14449||1089
1710452700000|2024-03-14 21:45:00|14449|14445|14449|14444|14449|14445|14449|14444|466
1710453000000|2024-03-14 21:50:00|14447||14447||14447||14447||246
1710453300000|2024-03-14 21:55:00|14446|14446|14454|14450|14454|14450|14445|14444|6317
1710453600000|2024-03-14 22:00:00|14472|14460|14472|14460|14472|14460|14472|14460|356
1710453900000|2024-03-14 22:05:00|14465||14472||14472||14465||978
1710454200000|2024-03-14 22:10:00|||||||||51
1710454500000|2024-03-14 22:15:00|14471|14450|14471|14450|14472|14450|14471|14450|261
1710454800000|2024-03-14 22:20:00|||||||||752
1710455100000|2024-03-14 22:25:00|14460|14453|14460|14450|14460|14453|14460|14450|935
1710455400000|2024-03-14 22:30:00|14470|14444|14460|14450|14470|14450|14460|14444|2553
1710455700000|2024-03-14 22:35:00|14462||14462||14462||14462||49
1710456000000|2024-03-14 22:40:00||14452||14453||14453||14452|117
1710456300000|2024-03-14 22:45:00|14469|14449|14455|14444|14469|14467|14455|14444|1047
1710456600000|2024-03-14 22:50:00|14467||14448||14467||14448||77
1710456900000|2024-03-14 22:55:00|14455|14445|14467|14455|14467|14455|14455|14445|899
1710457200000|2024-03-14 23:00:00|14465|14459|14465|14445|14465|14459|14465|14445|419
1710457500000|2024-03-14 23:05:00|14468|14430|14442|14423|14468|14431|14430|14420|5302
1710457800000|2024-03-14 23:10:00||14421||14420||14421||14420|308
1710458100000|2024-03-14 23:15:00|14435|14421|14430|14425|14435|14425|14430|14421|422
1710458400000|2024-03-14 23:20:00||14424||14423||14424||14423|224
1710458700000|2024-03-14 23:25:00|14439|14420|14425|14405|14442|14430|14420|14405|2330
1710459000000|2024-03-14 23:30:00|14414||14415||14425||14413||360
1710459300000|2024-03-14 23:35:00|14412|14409|14432|14409|14442|14409|14412|14409|467
1710459600000|2024-03-14 23:40:00|14427|14410|14415|14409|14432|14410|14415|14409|1920
1710459900000|2024-03-14 23:45:00|14427||14416||14430||14416||337
1710460200000|2024-03-14 23:50:00|14420|14410|14420|14405|14430|14410|14420|14405|772
1710489900000|2024-03-15 08:05:00|14391|14374|14419|14411|14429|14424|14384|14363|4209
1710490200000|2024-03-15 08:10:00|14436|14403|14408|14398|14436|14418|14403|14389|976
1710490500000|2024-03-15 08:15:00|14406|14400|14415|14403|14415|14409|14403|14390|1463
1710490800000|2024-03-15 08:20:00|14416|14404|14414|14410|14430|14416|14413|14401|1080
1710491100000|2024-03-15 08:25:00|14425|14409|14413|14400|14426|14411|14412|14400|1661
1710491400000|2024-03-15 08:30:00|14425|14401|14417|14404|14434|14417|14416|14401|1414
1710491700000|2024-03-15 08:35:00|14415|14403|14419|14401|14427|14407|14414|14400|363
1710492000000|2024-03-15 08:40:00|14420|14402|14432|14409|14435|14420|14416|14402|826
1710492300000|2024-03-15 08:45:00|14430|14408|14418|14409|14435|14415|14417|14408|225
1710492600000|2024-03-15 08:50:00|14419|14410|14432|14400|14434|14412|14416|14400|260
1710492900000|2024-03-15 08:55:00|14416|14403|14417|14403|14432|14406|14408|14400|1269
1710493200000|2024-03-15 09:00:00|14419|14400|14418|14412|14419|14413|14415|14400|488
1710493500000|2024-03-15 09:05:00|14416|14408|14420|14406|14420|14414|14410|14406|960
1710493800000|2024-03-15 09:10:00|14419|14409|14418|14406|14420|14411|14411|14406|1087
1710494100000|2024-03-15 09:15:00|14416|14400|14403|14398|14419|14402|14400|14398|2091
1710494400000|2024-03-15 09:20:00|14404|14393|14402|14392|14408|14395|14393|14390|538
1710494700000|2024-03-15 09:25:00|14404|14390|14398|14390|14415|14404|14398|14390|2874
1710495000000|2024-03-15 09:30:00|14399|14396|14419|14408|14420|14408|14399|14396|1350
1710495300000|2024-03-15 09:35:00|14418|14407|14431|14425|14439|14434|14417|14396|6383
1710495600000|2024-03-15 09:40:00|14429|14424|14429|14421|14429|14424|14428|14411|113
1710495900000|2024-03-15 09:45:00|14428|14412|14440|14425|14440|14429|14428|14412|940
1710496200000|2024-03-15 09:50:00|14439|14426|14437|14431|14440|14433|14432|14425|228
1710496500000|2024-03-15 09:55:00|14435|14433|14434|14430|14440|14433|14432|14415|211
1710496800000|2024-03-15 10:00:00|14433|14434|14444|14438|14450|14440|14433|14434|696
1710497100000|2024-03-15 10:05:00|14442|14434|14446|14438|14450|14448|14441|14434|1300
1710497400000|2024-03-15 10:10:00|14447|14447|14462|14439|14473|14460|14447|14438|3338
1710497700000|2024-03-15 10:15:00|14467|14438|14456|14447|14467|14454|14451|14438|2422
1710498000000|2024-03-15 10:20:00|14467|14451|14463|14456|14468|14458|14456|14450|800
1710498300000|2024-03-15 10:25:00|14462|14457|14466|14455|14476|14461|14462|14454|1081
1710498600000|2024-03-15 10:30:00|14465|14459|14482|14476|14482|14477|14464|14456|218
1710498900000|2024-03-15 10:35:00|14489|14477|14497|14485|14499|14486|14487|14466|2041
1710499200000|2024-03-15 10:40:00|14496|14486|14499|14481|14500|14490|14480|14464|2615
1710499500000|2024-03-15 10:45:00|14488|14482|14495|14488|14499|14490|14488|14481|1401
1710499800000|2024-03-15 10:50:00|14493|14484|14484|14482|14499|14485|14484|14480|92
1710500100000|2024-03-15 10:55:00|14490|14480|14471|14469|14490|14482|14471|14466|506
1710500400000|2024-03-15 11:00:00|14470|14461|14469|14451|14475|14467|14461|14450|1880
1710500700000|2024-03-15 11:05:00|14475|14456|14468|14459|14475|14470|14466|14450|2403
1710501000000|2024-03-15 11:10:00|14473|14457|14466|14454|14473|14457|14460|14452|2184
1710501300000|2024-03-15 11:15:00|14467|14459|14467|14459|14471|14461|14465|14452|863
1710501600000|2024-03-15 11:20:00|14463|14455|14468|14456|14475|14457|14462|14455|1517
1710501900000|2024-03-15 11:25:00|14466|14457|14468|14459|14473|14464|14465|14456|120
1710502200000|2024-03-15 11:30:00|14467|14457|14465|14459|14470|14461|14460|14456|473
1710502500000|2024-03-15 11:35:00|14464|14455|14465|14460|14468|14461|14461|14450|2556
1710502800000|2024-03-15 11:40:00|14464|14464|14462|14460|14467|14464|14462|14460|286
1710503100000|2024-03-15 11:45:00|14464|14461|14464|14460|14469|14461|14460|14460|2770
1710503400000|2024-03-15 11:50:00|14466|14457|14449|14442|14466|14457|14449|14442|2585
1710503700000|2024-03-15 11:55:00|14451|14443|14439|14431|14452|14444|14432|14422|2987
1710504000000|2024-03-15 12:00:00|14446|14436|14414|14413|14446|14436|14411|14407|7865
1710504300000|2024-03-15 12:05:00|14425|14403|14416|14407|14425|14411|14414|14401|1499
1710504600000|2024-03-15 12:10:00|14417|14409|14395|14390|14418|14409|14394|14390|5722
1710504900000|2024-03-15 12:15:00|14396|14391|14400|14397|14400|14397|14395|14391|1888
1710505200000|2024-03-15 12:20:00|14399|14395|14406|14397|14422|14407|14399|14390|3134
1710505500000|2024-03-15 12:25:00|14408|14393|14406|14390|14412|14408|14406|14390|3719
1710505800000|2024-03-15 12:30:00|14408|14402|14409|14400|14421|14404|14403|14392|1763
1710506100000|2024-03-15 12:35:00|14407|14403|14402|14394|14422|14416|14396|14390|5135
1710506400000|2024-03-15 12:40:00|14401|14392|14381|14374|14402|14392|14375|14371|8598
1710506700000|2024-03-15 12:45:00|14380|14372|14392|14388|14393|14388|14372|14362|2139
1710507000000|2024-03-15 12:50:00|14395|14390|14409|14395|14412|14402|14387|14385|1766
1710507300000|2024-03-15 12:55:00|14406|14399|14400|14395|14408|14399|14400|14395|500
1710507600000|2024-03-15 13:00:00|14398|14393|14404|14391|14406|14393|14388|14385|6272
1710507900000|2024-03-15 13:05:00|14406|14400|14379|14373|14407|14400|14365|14359|9988
1710508200000|2024-03-15 13:10:00|14382|14374|14377|14370|14384|14379|14374|14365|3058
1710508500000|2024-03-15 13:15:00|14376|14369|14397|14389|14397|14389|14350|14349|11573
1710508800000|2024-03-15 13:20:00|14391|14388|14362|14350|14391|14388|14356|14350|7762
1710509100000|2024-03-15 13:25:00|14359|14344|14420|14393|14420|14400|14230|14200|421599
1710509400000|2024-03-15 13:30:00|14394|14368|14339|14336|14434|14430|14328|14310|382931
1710509700000|2024-03-15 13:35:00|14338|14335|14297|14296|14360|14358|14293|14291|269015
1710510000000|2024-03-15 13:40:00|14298|14297|14319|14317|14341|14340|14295|14294|226974
1710510300000|2024-03-15 13:45:00|14320|14318|14325|14324|14342|14340|14313|14311|164063
1710510600000|2024-03-15 13:50:00|14326|14325|14322|14321|14343|14342|14294|14292|158416
1710510900000|2024-03-15 13:55:00|14321|14320|14320|14318|14325|14324|14293|14292|105862
1710511200000|2024-03-15 14:00:00|14319|14317|14284|14282|14334|14332|14276|14275|217837
1710511500000|2024-03-15 14:05:00|14287|14285|14291|14290|14305|14304|14263|14262|182638
1710511800000|2024-03-15 14:10:00|14290|14289|14297|14296|14309|14308|14285|14284|90493
1710512100000|2024-03-15 14:15:00|14298|14297|14286|14285|14308|14306|14281|14280|77796
1710512400000|2024-03-15 14:20:00|14285|14284|14291|14290|14296|14295|14280|14279|69883
1710512700000|2024-03-15 14:25:00|14290|14289|14283|14281|14298|14297|14276|14275|95429
1710513000000|2024-03-15 14:30:00|14282|14282|14233|14232|14283|14282|14233|14232|84367
1710513300000|2024-03-15 14:35:00|14234|14233|14237|14235|14256|14255|14230|14229|109141
1710513600000|2024-03-15 14:40:00|14236|14234|14242|14241|14260|14259|14234|14233|79570
1710513900000|2024-03-15 14:45:00|14243|14242|14258|14257|14265|14264|14237|14236|77458
1710514200000|2024-03-15 14:50:00|14257|14256|14240|14239|14258|14257|14237|14236|88480
1710514500000|2024-03-15 14:55:00|14239|14238|14238|14237|14244|14243|14222|14221|134327
1710514800000|2024-03-15 15:00:00|14239|14238|14242|14241|14249|14248|14226|14225|103921
1710515100000|2024-03-15 15:05:00|14241|14240|14237|14236|14250|14249|14223|14222|88741
1710515400000|2024-03-15 15:10:00|14236|14235|14223|14222|14240|14239|14212|14211|108497
1710515700000|2024-03-15 15:15:00|14222|14221|14221|14220|14236|14235|14215|14214|74974
1710516000000|2024-03-15 15:20:00|14222|14221|14221|14220|14231|14230|14213|14212|79817
1710516300000|2024-03-15 15:25:00|14222|14221|14239|14238|14246|14245|14217|14216|88135
1710516600000|2024-03-15 15:30:00|14238|14237|14202|14201|14246|14245|14201|14200|167143
1710516900000|2024-03-15 15:35:00|14201|14200|14182|14181|14204|14202|14172|14171|166556
1710517200000|2024-03-15 15:40:00|14181|14180|14173|14172|14182|14181|14170|14169|100938
1710517500000|2024-03-15 15:45:00|14172|14171|14162|14161|14176|14175|14157|14156|94550
1710517800000|2024-03-15 15:50:00|14161|14159|14181|14180|14182|14181|14159|14158|114191
1710518100000|2024-03-15 15:55:00|14180|14179|14171|14170|14181|14180|14168|14167|58184
1710518400000|2024-03-15 16:00:00|14173|14171|14162|14161|14177|14176|14162|14161|147793
1710518700000|2024-03-15 16:05:00|14161|14160|14131|14130|14162|14161|14128|14126|119921
1710519000000|2024-03-15 16:10:00|14132|14131|14134|14133|14140|14139|14123|14122|125542
1710519300000|2024-03-15 16:15:00|14133|14132|14135|14134|14136|14135|14119|14118|143708
1710519600000|2024-03-15 16:20:00|14136|14135|14135|14134|14147|14146|14131|14129|92670
1710519900000|2024-03-15 16:25:00|14134|14133|14138|14137|14148|14147|14132|14131|77488
1710520200000|2024-03-15 16:30:00|14137|14136|14136|14134|14160|14159|14132|14131|123196
1710520500000|2024-03-15 16:35:00|14135|14135|14142|14140|14153|14152|14129|14128|68059
1710520800000|2024-03-15 16:40:00|14141|14141|14130|14129|14147|14146|14129|14129|72696
1710521100000|2024-03-15 16:45:00|14129|14128|14124|14122|14133|14132|14120|14119|108816
1710521400000|2024-03-15 16:50:00|14123|14123|14120|14120|14131|14130|14115|14114|130089
1710521700000|2024-03-15 16:55:00|14119|14118|14125|14124|14126|14125|14114|14113|39872
1710522000000|2024-03-15 17:00:00|14126|14125|14132|14131|14141|14140|14125|14124|87171
1710522300000|2024-03-15 17:05:00|14131|14130|14141|14140|14154|14153|14131|14130|118576
1710522600000|2024-03-15 17:10:00|14140|14139|14122|14121|14156|14155|14121|14120|148302
1710522900000|2024-03-15 17:15:00|14123|14122|14135|14134|14136|14135|14122|14121|58011
1710523200000|2024-03-15 17:20:00|14136|14135|14154|14153|14154|14153|14136|14135|61344
1710523500000|2024-03-15 17:25:00|14155|14154|14151|14149|14158|14156|14141|14140|71579
1710523800000|2024-03-15 17:30:00|14150|14150|14155|14154|14163|14162|14146|14145|106771
1710524100000|2024-03-15 17:35:00|14154|14153|14186|14185|14186|14185|14153|14152|90410
1710524400000|2024-03-15 17:40:00|14185|14184|14179|14178|14188|14187|14172|14171|94711
1710524700000|2024-03-15 17:45:00|14178|14177|14159|14158|14180|14179|14154|14153|64244
1710525000000|2024-03-15 17:50:00|14158|14157|14176|14175|14177|14176|14154|14153|58118
1710525300000|2024-03-15 17:55:00|14177|14176|14193|14192|14197|14196|14173|14173|89389
1710525600000|2024-03-15 18:00:00|14192|14191|14192|14191|14199|14197|14186|14185|64941
1710525900000|2024-03-15 18:05:00|14191|14190|14184|14183|14193|14192|14178|14177|61311
1710526200000|2024-03-15 18:10:00|14183|14182|14189|14188|14194|14193|14180|14179|57688
1710526500000|2024-03-15 18:15:00|14190|14189|14191|14190|14197|14196|14184|14183|82060
1710526800000|2024-03-15 18:20:00|14192|14191|14182|14181|14195|14194|14180|14179|84602
1710527100000|2024-03-15 18:25:00|14181|14180|14194|14192|14194|14193|14177|14176|88526
1710527400000|2024-03-15 18:30:00|14193|14191|14215|14214|14215|14214|14192|14191|96811
1710527700000|2024-03-15 18:35:00|14214|14213|14217|14216|14220|14219|14202|14201|74211
1710528000000|2024-03-15 18:40:00|14218|14217|14225|14224|14237|14236|14218|14217|93641
1710528300000|2024-03-15 18:45:00|14226|14225|14209|14208|14229|14228|14206|14205|60468
1710528600000|2024-03-15 18:50:00|14210|14207|14212|14211|14224|14223|14205|14204|73870
1710528900000|2024-03-15 18:55:00|14211|14210|14214|14213|14221|14220|14205|14204|74768
1710529200000|2024-03-15 19:00:00|14215|14214|14227|14226|14228|14226|14208|14207|83082
1710529500000|2024-03-15 19:05:00|14226|14225|14200|14199|14228|14227|14197|14196|92310
1710529800000|2024-03-15 19:10:00|14199|14198|14204|14203|14209|14207|14194|14192|56234
1710530100000|2024-03-15 19:15:00|14205|14204|14217|14216|14217|14216|14201|14200|89301
1710530400000|2024-03-15 19:20:00|14218|14217|14223|14222|14225|14224|14204|14203|105396
1710530700000|2024-03-15 19:25:00|14222|14221|14229|14227|14259|14258|14215|14213|181479
1710531000000|2024-03-15 19:30:00|14228|14228|14224|14223|14237|14236|14219|14218|90968
1710531300000|2024-03-15 19:35:00|14223|14222|14229|14228|14235|14234|14222|14221|100617
1710531600000|2024-03-15 19:40:00|14230|14229|14224|14223|14231|14230|14216|14215|139938
1710531900000|2024-03-15 19:45:00|14225|14224|14229|14228|14231|14230|14221|14220|235056
1710532200000|2024-03-15 19:50:00|14228|14227|14193|14191|14229|14228|14179|14178|350908
1710532500000|2024-03-15 19:55:00|14192|14190|14218|14217|14230|14229|14192|14190|617766
1710532800000|2024-03-15 20:00:00|14219|14215|14235|14231|14235|14231|14219|14207|12006216
1710533100000|2024-03-15 20:05:00|14239|14232|14238|14235|14240|14236|14235|14225|2962
1710533400000|2024-03-15 20:10:00|14236|14232|14238|14235|14238|14235|14230|14227|8037
1710533700000|2024-03-15 20:15:00|14236|14234|14231|14228|14238|14236|14229|14225|7041
1710534000000|2024-03-15 20:20:00|14230|14229|14231|14228|14231|14230|14230|14228|771
1710534300000|2024-03-15 20:25:00|14235|14230|14235|14230|14235|14231|14234|14230|976
1710534600000|2024-03-15 20:30:00|14234|14231|14232|14228|14234|14231|14232|14228|522
1710534900000|2024-03-15 20:35:00|14230|14224|14227|14226|14230|14226|14227|14224|2089
1710535200000|2024-03-15 20:40:00|14228|14224|14234|14226|14235|14227|14227|14224|2184
1710535500000|2024-03-15 20:45:00|14231|14224|14234|14227|14234|14227|14231|14224|534
1710535800000|2024-03-15 20:50:00|14227|14224|14225|14223|14227|14224|14225|14223|608
1710749100000|2024-03-18 08:05:00|14540|14545|14551|14540|14571|14560|14535|14500|8445
1710749400000|2024-03-18 08:10:00||14528||14528||14550||14528|478
1710749700000|2024-03-18 08:15:00|14546|14530|14551|14543|14551|14543|14542|14528|2358
1710750000000|2024-03-18 08:20:00||14529||14528||14551||14528|987
1710750300000|2024-03-18 08:25:00||14540||14551||14551||14528|862
1710750600000|2024-03-18 08:30:00||14528||14550||14551||14528|1915
1710750900000|2024-03-18 08:35:00|||||||||75
1710751200000|2024-03-18 08:40:00||14551||14551||14551||14551|1034
1710751500000|2024-03-18 08:45:00||14550||14550||14551||14550|1171
1710751800000|2024-03-18 08:50:00|||||||||791
1710758400000|2024-03-18 10:40:00|14765|14720|14799|14772|14799|14772|14745|14720|7063
1710758700000|2024-03-18 10:45:00|14800|14721|14818|14772|14819|14811|14800|14721|14897
1710759000000|2024-03-18 10:50:00|14814|14800|14829|14818|14829|14822|14814|14760|8529
1710759300000|2024-03-18 10:55:00|14844|14824|14825|14815|14844|14832|14812|14760|15851
1710759600000|2024-03-18 11:00:00|14816|14811|14895|14866|14898|14880|14781|14760|74068
1710759900000|2024-03-18 11:05:00|14890|14870|14929|14900|14930|14925|14885|14870|25923
1710760200000|2024-03-18 11:10:00|14930|14920|14958|14938|14980|14975|14915|14900|33409
1710760500000|2024-03-18 11:15:00|14960|14957|14950|14935|14973|14969|14925|14924|31733
1710760800000|2024-03-18 11:20:00|14943|14927|14962|14950|14970|14958|14935|14927|46048
1710761100000|2024-03-18 11:25:00|14959|14958|14979|14979|14988|14982|14940|14930|27216
1710761400000|2024-03-18 11:30:00|14988|14977|14985|14981|14989|14989|14979|14965|28820
1710761700000|2024-03-18 11:35:00|14986|14980|14990|14987|14994|14994|14979|14965|43278
1710762000000|2024-03-18 11:40:00|14993|14985|14943|14937|14999|14996|14942|14925|26590
1710762300000|2024-03-18 11:45:00|14945|14927|14922|14915|15000|14945|14900|14898|65252
1710762600000|2024-03-18 11:50:00|14923|14916|14955|14941|14984|14958|14910|14900|17508
1710762900000|2024-03-18 11:55:00|14953|14944|14949|14941|14969|14958|14946|14941|24399
1710763200000|2024-03-18 12:00:00|14947|14940|14954|14947|14968|14950|14901|14886|34740
1710763500000|2024-03-18 12:05:00|14952|14953|14963|14960|14971|14966|14952|14945|39800
1710763800000|2024-03-18 12:10:00|14962|14961|14984|14975|14990|14985|14957|14947|56961
1710764100000|2024-03-18 12:15:00|14988|14971|14934|14927|14990|14975|14934|14921|30111
1710764400000|2024-03-18 12:20:00|14922|14924|14900|14891|14938|14932|14890|14881|56396
1710764700000|2024-03-18 12:25:00|14901|14893|14898|14891|14910|14904|14894|14888|39420
1710765000000|2024-03-18 12:30:00|14900|14892|14912|14910|14915|14912|14892|14888|21162
1710765300000|2024-03-18 12:35:00|14910|14905|14906|14900|14915|14914|14901|14900|13648
1710765600000|2024-03-18 12:40:00|14904|14902|14907|14903|14915|14910|14901|14900|16383
1710765900000|2024-03-18 12:45:00|14906|14901|14946|14943|14946|14944|14903|14900|60746
1710766200000|2024-03-18 12:50:00|14945|14942|14956|14954|14958|14954|14928|14920|26994
1710766500000|2024-03-18 12:55:00|14958|14952|14969|14965|14989|14986|14958|14952|36400
1710766800000|2024-03-18 13:00:00|14966|14958|14949|14943|14984|14977|14949|14940|9316
1710767100000|2024-03-18 13:05:00|14946|14941|14959|14948|14980|14974|14912|14909|68117
1710767400000|2024-03-18 13:10:00|14960|14952|14990|14984|14991|14990|14958|14948|30846
1710767700000|2024-03-18 13:15:00|14991|14983|14996|14992|14998|14997|14986|14983|29316
1710768000000|2024-03-18 13:20:00|14995|14994|15015|15009|15019|15015|14978|14976|74213
1710768300000|2024-03-18 13:25:00|14992|14971|14938|14936|14999|14988|14917|14911|343676
1710768600000|2024-03-18 13:30:00|14964|14938|15186|15183|15200|15198|14937|14932|3376524
1710768900000|2024-03-18 13:35:00|15187|15184|15165|15162|15248|15247|15117|15115|1088325
1710769200000|2024-03-18 13:40:00|15166|15164|15248|15245|15251|15250|15138|15136|897182
1710769500000|2024-03-18 13:45:00|15249|15247|15152|15150|15294|15293|15144|15142|758326
1710769800000|2024-03-18 13:50:00|15153|15152|15133|15132|15195|15193|15125|15124|626731
1710770100000|2024-03-18 13:55:00|15134|15133|15091|15089|15179|15178|15066|15064|619228
1710770400000|2024-03-18 14:00:00|15090|15086|15077|15076|15110|15108|15062|15060|499237
1710770700000|2024-03-18 14:05:00|15076|15075|15056|15055|15109|15108|15029|15028|419747
1710771000000|2024-03-18 14:10:00|15058|15057|15004|15003|15069|15067|15004|15003|292926
1710771300000|2024-03-18 14:15:00|15003|15002|15096|15095|15096|15095|14993|14992|348139
1710771600000|2024-03-18 14:20:00|15097|15096|15149|15147|15163|15161|15081|15080|463889
1710771900000|2024-03-18 14:25:00|15150|15148|15173|15172|15192|15190|15147|15146|408737
1710772200000|2024-03-18 14:30:00|15175|15173|15184|15183|15188|15187|15139|15137|404370
1710772500000|2024-03-18 14:35:00|15183|15182|15158|15157|15192|15191|15151|15150|396513
1710772800000|2024-03-18 14:40:00|15159|15156|15198|15197|15199|15199|15157|15156|343711
1710773100000|2024-03-18 14:45:00|15199|15198|15196|15195|15213|15212|15172|15171|389909
1710773400000|2024-03-18 14:50:00|15195|15194|15193|15192|15202|15201|15172|15171|249272
1710773700000|2024-03-18 14:55:00|15194|15193|15181|15180|15195|15194|15153|15152|283933
1710774000000|2024-03-18 15:00:00|15183|15181|15139|15137|15186|15185|15138|15137|277107
1710774300000|2024-03-18 15:05:00|15138|15138|15156|15155|15175|15174|15130|15129|264654
1710774600000|2024-03-18 15:10:00|15155|15154|15161|15160|15164|15163|15140|15139|192112
1710774900000|2024-03-18 15:15:00|15162|15161|15161|15159|15176|15175|15150|15149|259654
1710775200000|2024-03-18 15:20:00|15160|15160|15154|15153|15163|15162|15140|15139|229371
1710775500000|2024-03-18 15:25:00|15155|15154|15174|15173|15196|15195|15151|15150|243573
1710775800000|2024-03-18 15:30:00|15176|15174|15135|15134|15176|15174|15121|15120|285163
1710776100000|2024-03-18 15:35:00|15136|15135|15113|15112|15148|15147|15109|15108|199547
1710776400000|2024-03-18 15:40:00|15112|15111|15090|15089|15113|15112|15089|15088|158533
1710776700000|2024-03-18 15:45:00|15089|15088|15092|15091|15094|15093|15057|15056|223574
1710777000000|2024-03-18 15:50:00|15091|15090|15101|15100|15123|15122|15091|15090|221082
1710777300000|2024-03-18 15:55:00|15102|15101|15064|15063|15102|15101|15064|15062|169352
1710777600000|2024-03-18 16:00:00|15065|15064|15056|15055|15073|15072|15041|15040|188305
1710777900000|2024-03-18 16:05:00|15055|15054|15045|15043|15072|15071|15044|15043|128741
1710778200000|2024-03-18 16:10:00|15044|15044|15035|15034|15056|15055|15027|15026|150659
1710778500000|2024-03-18 16:15:00|15034|15033|15023|15022|15039|15038|15014|15013|123038
1710778800000|2024-03-18 16:20:00|15022|15021|14975|14975|15023|15022|14971|14970|215801
1710779100000|2024-03-18 16:25:00|14974|14974|14980|14979|15015|15014|14963|14962|297354
1710779400000|2024-03-18 16:30:00|14981|14980|14963|14961|14985|14984|14941|14940|209889
1710779700000|2024-03-18 16:35:00|14964|14962|14984|14983|14994|14993|14962|14961|156492
1710780000000|2024-03-18 16:40:00|14986|14984|14968|14967|14987|14986|14963|14962|175262
1710780300000|2024-03-18 16:45:00|14967|14966|14952|14951|14972|14971|14951|14950|80764
1710780600000|2024-03-18 16:50:00|14953|14952|14934|14933|14960|14959|14928|14927|162731
1710780900000|2024-03-18 16:55:00|14933|14932|14908|14907|14934|14933|14897|14896|241807
1710781200000|2024-03-18 17:00:00|14907|14906|14908|14907|14925|14924|14897|14896|119539
1710781500000|2024-03-18 17:05:00|14907|14906|14910|14909|14937|14936|14906|14905|94810
1710781800000|2024-03-18 17:10:00|14909|14908|14902|14901|14915|14914|14898|14897|192786
1710782100000|2024-03-18 17:15:00|14903|14902|14912|14911|14914|14913|14888|14887|130930
1710782400000|2024-03-18 17:20:00|14911|14910|14944|14943|14947|14946|14911|14910|239004
1710782700000|2024-03-18 17:25:00|14943|14942|14937|14936|14952|14951|14920|14919|111524
1710783000000|2024-03-18 17:30:00|14938|14937|14911|14910|14942|14941|14907|14906|89309
1710783300000|2024-03-18 17:35:00|14910|14909|14898|14896|14917|14916|14882|14881|128610
1710783600000|2024-03-18 17:40:00|14897|14897|14887|14885|14904|14903|14882|14881|72921
1710783900000|2024-03-18 17:45:00|14886|14884|14915|14914|14915|14914|14885|14884|97773
1710784200000|2024-03-18 17:50:00|14914|14913|14906|14905|14918|14917|14889|14888|110017
1710784500000|2024-03-18 17:55:00|14905|14904|14920|14918|14926|14925|14899|14898|76709
1710784800000|2024-03-18 18:00:00|14921|14921|14906|14905|14922|14921|14898|14897|85425
1710785100000|2024-03-18 18:05:00|14907|14906|14932|14931|14939|14938|14897|14897|79636
1710785400000|2024-03-18 18:10:00|14933|14933|14901|14900|14935|14934|14901|14900|132374
1710785700000|2024-03-18 18:15:00|14900|14899|14904|14902|14911|14910|14892|14890|84431
1710786000000|2024-03-18 18:20:00|14903|14901|14879|14878|14903|14901|14871|14870|112701
1710786300000|2024-03-18 18:25:00|14880|14879|14904|14903|14913|14912|14871|14870|118352
1710786600000|2024-03-18 18:30:00|14905|14904|14872|14871|14905|14904|14870|14869|111065
1710786900000|2024-03-18 18:35:00|14871|14870|14872|14871|14886|14885|14853|14852|114187
1710787200000|2024-03-18 18:40:00|14873|14872|14820|14819|14878|14877|14814|14813|185019
1710787500000|2024-03-18 18:45:00|14819|14818|14841|14840|14843|14842|14819|14818|106028
1710787800000|2024-03-18 18:50:00|14839|14838|14829|14828|14839|14838|14824|14823|87784
1710788100000|2024-03-18 18:55:00|14828|14827|14836|14835|14849|14848|14817|14816|132689
1710788400000|2024-03-18 19:00:00|14835|14834|14831|14830|14835|14834|14820|14818|98990
1710788700000|2024-03-18 19:05:00|14830|14829|14856|14855|14858|14857|14816|14815|129563
1710789000000|2024-03-18 19:10:00|14857|14856|14856|14855|14868|14867|14852|14851|112394
1710789300000|2024-03-18 19:15:00|14855|14854|14847|14846|14871|14870|14847|14846|137010
1710789600000|2024-03-18 19:20:00|14846|14845|14831|14830|14852|14851|14827|14826|116871
1710789900000|2024-03-18 19:25:00|14830|14829|14834|14833|14835|14834|14823|14822|136184
1710790200000|2024-03-18 19:30:00|14835|14834|14819|14818|14841|14840|14816|14815|178712
1710790500000|2024-03-18 19:35:00|14818|14817|14835|14834|14838|14837|14817|14816|152853
1710790800000|2024-03-18 19:40:00|14836|14835|14842|14841|14848|14847|14833|14832|195447
1710791100000|2024-03-18 19:45:00|14843|14842|14883|14882|14883|14882|14843|14842|286364
1710791400000|2024-03-18 19:50:00|14882|14881|14840|14839|14883|14882|14839|14838|390034
1710791700000|2024-03-18 19:55:00|14841|14840|14850|14849|14858|14857|14833|14832|655768
1710792000000|2024-03-18 20:00:00|14851|14846|14850|14848|14871|14853|14849|14843|10537
1710792300000|2024-03-18 20:05:00|14849|14846|14847|14845|14849|14847|14846|14842|2260
1710792600000|2024-03-18 20:10:00|14846|14842|14835|14828|14847|14842|14823|14819|17766
1710792900000|2024-03-18 20:15:00|14836|14835|14830|14826|14838|14835|14823|14820|4477
1710793200000|2024-03-18 20:20:00|14835|14831|14830|14828|14838|14835|14830|14827|3898
1710793500000|2024-03-18 20:25:00|14832|14830|14838|14829|14844|14830|14828|14825|3050
1710793800000|2024-03-18 20:30:00|14837|14832|14840|14836|14844|14839|14834|14832|2371
1710794100000|2024-03-18 20:35:00|14848|14837|14836|14834|14848|14840|14836|14830|1882
1710794400000|2024-03-18 20:40:00|14835|14835|14825|14821|14838|14835|14818|14810|3535
1710794700000|2024-03-18 20:45:00|14824|14823|14827|14825|14829|14825|14824|14823|1185
1710795000000|2024-03-18 20:50:00|14826|14824|14825|14815|14827|14824|14825|14810|883
1710795300000|2024-03-18 20:55:00|14821|14821|14825|14820|14825|14821|14821|14820|1722
1710795600000|2024-03-18 21:00:00|14821|14819|14844|14834|14859|14852|14814|14813|14780
1710795900000|2024-03-18 21:05:00|14835|14810|14835|14810|14835|14810|14824|14809|2150
1710796200000|2024-03-18 21:10:00|14822|14809|14829|14809|14830|14809|14822|14809|580
1710796500000|2024-03-18 21:15:00|14809|14812|14815|14810|14829|14812|14807|14806|2609
1710796800000|2024-03-18 21:20:00|14830|14809|14819|14810|14830|14819|14819|14809|665
1710797100000|2024-03-18 21:25:00|14818|14809|14819|14806|14819|14809|14815|14806|2377
1710797400000|2024-03-18 21:30:00|14815|14807|14819|14800|14819|14807|14802|14800|5507
1710797700000|2024-03-18 21:35:00|14806|14802|14819|14801|14819|14802|14806|14800|455
1710798000000|2024-03-18 21:40:00|14815|14802|14819|14800|14819|14802|14812|14800|674
1710798300000|2024-03-18 21:45:00|14830|14814|14830|14812|14830|14814|14817|14808|1606
1710798600000|2024-03-18 21:50:00|||||||||3
1710798900000|2024-03-18 21:55:00|14829|14815|14829|14806|14829|14815|14824|14806|365
1710799200000|2024-03-18 22:00:00|14835|14809|14838|14819|14838|14819|14835|14804|889
1710799500000|2024-03-18 22:05:00|14836|14804|14836|14821|14836|14824|14817|14804|366
1710799800000|2024-03-18 22:10:00|14835|14804|14834|14804|14835|14823|14834|14804|15
1710800100000|2024-03-18 22:15:00|14837|14805|14830|14820|14837|14828|14828|14805|1069
1710800400000|2024-03-18 22:20:00|14837|14830|14837|14805|14837|14830|14830|14805|908
1710800700000|2024-03-18 22:25:00|14834|14820|14834|14810|14834|14820|14834|14810|114
1710801000000|2024-03-18 22:30:00|||||||||118
1710801300000|2024-03-18 22:35:00|14824|14825|14837|14809|14837|14825|14824|14807|1518
1710801600000|2024-03-18 22:40:00|14835|14818|14835|14818|14835|14818|14835|14818|68
1710801900000|2024-03-18 22:45:00|14830|14815|14830|14805|14830|14815|14813|14805|317
1710802200000|2024-03-18 22:50:00|14823|14810|14823|14810|14823|14810|14823|14810|277
1710802500000|2024-03-18 22:55:00||14811||14811||14811||14811|385
1710802800000|2024-03-18 23:00:00|14822|14815|14822|14815|14825|14815|14821|14815|1436
1710803100000|2024-03-18 23:05:00|14821|14810|14822|14810|14822|14810|14821|14810|1044
1710803400000|2024-03-18 23:10:00|||||||||275
1710803700000|2024-03-18 23:15:00|14819||14819||14822||14819||892
1710804000000|2024-03-18 23:20:00|14822||14822||14822||14819||1080
1710804300000|2024-03-18 23:25:00|14819||14819||14819||14819||577
1710804600000|2024-03-18 23:30:00|14810|14801|14819|14803|14819|14803|14810|14800|765
1710804900000|2024-03-18 23:35:00|14815|14810|14815|14810|14815|14810|14815|14810|150
1710805200000|2024-03-18 23:40:00|14811|14805|14815|14802|14815|14810|14808|14802|917
1710805500000|2024-03-18 23:45:00|14807|14801|14813|14805|14813|14805|14807|14800|467
1710805800000|2024-03-18 23:50:00|14815|14819|14830|14806|14830|14819|14815|14800|3975
1710835500000|2024-03-19 08:05:00|14794|14768|14790|14769|14802|14778|14771|14768|1522
1710835800000|2024-03-19 08:10:00|14792|14770|14782|14776|14798|14781|14775|14768|1394
1710836100000|2024-03-19 08:15:00|14781|14768|14778|14768|14781|14774|14773|14768|630
1710836400000|2024-03-19 08:20:00|14774|14770|14801|14787|14814|14793|14774|14770|473
1710836700000|2024-03-19 08:25:00|14809|14790|14800|14791|14809|14794|14795|14770|39
1710837000000|2024-03-19 08:30:00|14799|14789|14800|14791|14800|14797|14798|14777|587
1710837300000|2024-03-19 08:35:00|14804|14795|14811|14802|14815|14803|14800|14791|1169
1710837600000|2024-03-19 08:40:00|14812|14803|14833|14829|14844|14829|14811|14793|774
1710837900000|2024-03-19 08:45:00|14832|14830|14822|14813|14833|14830|14817|14795|1067
1710838200000|2024-03-19 08:50:00|14832|14814|14854|14835|14861|14846|14832|14810|1717
1710838500000|2024-03-19 08:55:00|14855|14826|14832|14818|14855|14836|14829|14816|2017
1710838800000|2024-03-19 09:00:00|14839|14819|14840|14823|14850|14834|14832|14815|462
1710839100000|2024-03-19 09:05:00|14838|14819|14828|14820|14840|14828|14826|14809|2153
1710839400000|2024-03-19 09:10:00|14837|14819|14838|14823|14840|14831|14826|14817|329
1710839700000|2024-03-19 09:15:00|14840|14822|14835|14831|14840|14835|14832|14817|330
1710840000000|2024-03-19 09:20:00|14840|14833|14830|14821|14850|14835|14828|14811|1356
1710840300000|2024-03-19 09:25:00|14831|14820|14828|14812|14832|14823|14824|14809|60
1710840600000|2024-03-19 09:30:00|14826|14813|14826|14811|14826|14819|14818|14801|335
1710840900000|2024-03-19 09:35:00|14824|14817|14818|14812|14826|14818|14815|14800|64
1710841200000|2024-03-19 09:40:00|14817|14813|14813|14806|14818|14813|14811|14800|764
1710841500000|2024-03-19 09:45:00|14818|14805|14808|14800|14818|14806|14806|14800|47
1710841800000|2024-03-19 09:50:00|14807|14801|14810|14794|14818|14802|14806|14793|908
1710842100000|2024-03-19 09:55:00|14809|14798|14807|14787|14815|14802|14795|14783|1464
1710842400000|2024-03-19 10:00:00|14810|14794|14804|14797|14811|14801|14801|14783|244
1710842700000|2024-03-19 10:05:00|14805|14792|14813|14800|14818|14803|14802|14792|123
1710843000000|2024-03-19 10:10:00|14811|14794|14810|14805|14818|14805|14806|14794|435
1710843300000|2024-03-19 10:15:00|14809|14799|14805|14801|14818|14809|14805|14791|880
1710843600000|2024-03-19 10:20:00|14813|14800|14808|14804|14818|14810|14806|14800|1308
1710843900000|2024-03-19 10:25:00|14807|14805|14803|14797|14807|14805|14801|14785|1198
1710844200000|2024-03-19 10:30:00|14804|14798|14802|14797|14804|14800|14802|14787|166
1710844500000|2024-03-19 10:35:00|14803|14788|14805|14799|14809|14802|14803|14787|623
1710844800000|2024-03-19 10:40:00|14815|14790|14808|14801|14818|14807|14804|14790|351
1710845100000|2024-03-19 10:45:00|14817|14802|14834|14826|14834|14832|14813|14802|7796
1710845400000|2024-03-19 10:50:00|14833|14825|14821|14805|14834|14828|14816|14805|564
1710845700000|2024-03-19 10:55:00|14810|14806|14822|14810|14828|14821|14810|14805|1101
1710846000000|2024-03-19 11:00:00|14818|14811|14800|14792|14834|14826|14797|14780|8272
1710846300000|2024-03-19 11:05:00|14798|14786|14790|14781|14811|14788|14786|14778|1685
1710846600000|2024-03-19 11:10:00|14785|14775|14775|14766|14785|14778|14769|14750|4626
1710846900000|2024-03-19 11:15:00|14769|14765|14764|14755|14779|14765|14758|14750|866
1710847200000|2024-03-19 11:20:00|14770|14753|14738|14732|14771|14755|14738|14731|2668
1710847500000|2024-03-19 11:25:00|14737|14728|14715|14708|14758|14736|14715|14703|10115
1710847800000|2024-03-19 11:30:00|14726|14707|14689|14685|14726|14707|14689|14685|6210
1710848100000|2024-03-19 11:35:00|14688|14688|14694|14689|14698|14690|14686|14685|4444
1710848400000|2024-03-19 11:40:00|14698|14690|14688|14680|14698|14692|14687|14680|4238
1710848700000|2024-03-19 11:45:00|14687|14682|14713|14698|14713|14699|14687|14680|5751
1710849000000|2024-03-19 11:50:00|14712|14699|14708|14703|14713|14706|14705|14695|862
1710849300000|2024-03-19 11:55:00|14711|14708|14736|14728|14736|14728|14711|14702|5768
1710849600000|2024-03-19 12:00:00|14751|14726|14757|14736|14766|14750|14744|14724|7849
1710849900000|2024-03-19 12:05:00|14750|14730|14717|14703|14764|14747|14717|14702|4224
1710850200000|2024-03-19 12:10:00|14722|14705|14725|14715|14731|14718|14715|14702|1153
1710850500000|2024-03-19 12:15:00|14726|14716|14737|14725|14749|14727|14726|14715|1496
1710850800000|2024-03-19 12:20:00|14735|14720|14725|14718|14737|14720|14723|14717|2043
1710851100000|2024-03-19 12:25:00|14721|14717|14730|14723|14735|14724|14716|14705|6962
1710851400000|2024-03-19 12:30:00|14735|14728|14789|14784|14795|14785|14731|14723|12501
1710851700000|2024-03-19 12:35:00|14799|14780|14821|14814|14822|14814|14799|14778|7843
1710852000000|2024-03-19 12:40:00|14823|14817|14833|14823|14833|14827|14820|14810|4713
1710852300000|2024-03-19 12:45:00|14826|14822|14867|14858|14878|14863|14822|14811|12069
1710852600000|2024-03-19 12:50:00|14868|14859|14907|14899|14910|14901|14868|14859|14843
1710852900000|2024-03-19 12:55:00|14909|14902|14912|14901|14913|14912|14895|14877|8532
1710853200000|2024-03-19 13:00:00|14911|14906|14935|14931|14955|14950|14907|14900|11688
1710853500000|2024-03-19 13:05:00|14937|14933|14888|14880|14939|14935|14888|14880|8225
1710853800000|2024-03-19 13:10:00|14892|14882|14920|14914|14931|14924|14892|14882|14747
1710854100000|2024-03-19 13:15:00|14919|14912|14902|14890|14919|14912|14890|14888|6297
1710854400000|2024-03-19 13:20:00|14906|14894|14905|14894|14906|14900|14890|14889|5952
1710854700000|2024-03-19 13:25:00|14887|14887|14908|14893|14945|14935|14869|14850|66167
1710855000000|2024-03-19 13:30:00|14909|14894|14836|14833|14963|14961|14834|14832|402224
1710855300000|2024-03-19 13:35:00|14835|14834|14778|14776|14855|14854|14772|14770|330819
1710855600000|2024-03-19 13:40:00|14777|14775|14769|14768|14783|14782|14749|14748|270122
1710855900000|2024-03-19 13:45:00|14770|14769|14767|14766|14788|14787|14746|14745|201599
1710856200000|2024-03-19 13:50:00|14768|14767|14740|14739|14770|14769|14731|14730|134320
1710856500000|2024-03-19 13:55:00|14739|14738|14724|14723|14750|14749|14718|14717|133667
1710856800000|2024-03-19 14:00:00|14725|14724|14749|14747|14760|14759|14719|14718|142383
1710857100000|2024-03-19 14:05:00|14748|14748|14744|14744|14772|14771|14741|14740|182438
1710857400000|2024-03-19 14:10:00|14743|14742|14750|14748|14765|14764|14737|14735|99322
1710857700000|2024-03-19 14:15:00|14751|14749|14724|14723|14761|14760|14723|14722|123395
1710858000000|2024-03-19 14:20:00|14723|14722|14717|14716|14733|14732|14707|14706|90614
1710858300000|2024-03-19 14:25:00|14718|14717|14761|14760|14772|14771|14718|14717|77815
1710858600000|2024-03-19 14:30:00|14760|14759|14770|14769|14784|14783|14751|14750|126172
1710858900000|2024-03-19 14:35:00|14771|14770|14728|14726|14775|14774|14724|14723|105490
1710859200000|2024-03-19 14:40:00|14727|14727|14746|14744|14750|14748|14726|14725|67204
1710859500000|2024-03-19 14:45:00|14745|14745|14736|14736|14748|14747|14726|14725|71440
1710859800000|2024-03-19 14:50:00|14738|14737|14733|14732|14740|14739|14717|14716|66966
1710860100000|2024-03-19 14:55:00|14734|14733|14751|14750|14752|14751|14731|14730|64949
1710860400000|2024-03-19 15:00:00|14752|14751|14745|14744|14758|14757|14728|14727|75406
1710860700000|2024-03-19 15:05:00|14746|14745|14739|14738|14763|14762|14738|14737|75064
1710861000000|2024-03-19 15:10:00|14740|14739|14732|14731|14741|14740|14731|14730|42530
1710861300000|2024-03-19 15:15:00|14733|14732|14723|14722|14742|14741|14721|14720|44862
1710861600000|2024-03-19 15:20:00|14724|14723|14711|14710|14725|14724|14702|14701|76653
1710861900000|2024-03-19 15:25:00|14712|14711|14725|14724|14727|14726|14704|14703|80398
1710862200000|2024-03-19 15:30:00|14726|14725|14748|14747|14750|14749|14726|14725|73874
1710862500000|2024-03-19 15:35:00|14749|14748|14731|14729|14755|14753|14722|14721|58139
1710862800000|2024-03-19 15:40:00|14730|14730|14730|14729|14742|14741|14721|14720|50098
1710863100000|2024-03-19 15:45:00|14731|14730|14736|14735|14742|14741|14724|14723|56100
1710863400000|2024-03-19 15:50:00|14735|14734|14720|14719|14736|14735|14719|14718|72833
1710863700000|2024-03-19 15:55:00|14721|14720|14733|14732|14733|14732|14713|14712|50455
1710864000000|2024-03-19 16:00:00|14732|14731|14727|14726|14737|14736|14725|14724|40537
1710864300000|2024-03-19 16:05:00|14728|14727|14711|14710|14734|14733|14711|14710|31281
1710864600000|2024-03-19 16:10:00|14712|14711|14713|14712|14716|14715|14707|14706|47414
1710864900000|2024-03-19 16:15:00|14712|14711|14726|14725|14732|14731|14708|14707|40910
1710865200000|2024-03-19 16:20:00|14725|14724|14712|14711|14728|14727|14711|14710|64917
1710865500000|2024-03-19 16:25:00|14713|14712|14714|14713|14718|14717|14704|14703|48197
1710865800000|2024-03-19 16:30:00|14715|14714|14719|14718|14734|14733|14709|14708|49657
1710866100000|2024-03-19 16:35:00|14718|14717|14725|14724|14731|14730|14716|14715|47214
1710866400000|2024-03-19 16:40:00|14727|14726|14737|14736|14740|14739|14726|14725|57222
1710866700000|2024-03-19 16:45:00|14738|14738|14736|14735|14739|14738|14731|14730|54752
1710867000000|2024-03-19 16:50:00|14737|14736|14741|14740|14750|14749|14733|14732|70068
1710867300000|2024-03-19 16:55:00|14740|14739|14753|14752|14755|14754|14739|14738|47228
1710867600000|2024-03-19 17:00:00|14754|14753|14762|14761|14774|14773|14754|14753|74023
1710867900000|2024-03-19 17:05:00|14763|14762|14754|14753|14770|14769|14751|14750|67284
1710868200000|2024-03-19 17:10:00|14755|14754|14758|14757|14764|14763|14754|14753|40249
1710868500000|2024-03-19 17:15:00|14757|14756|14778|14777|14782|14781|14754|14753|49708
1710868800000|2024-03-19 17:20:00|14779|14778|14788|14786|14792|14791|14772|14771|49801
1710869100000|2024-03-19 17:25:00|14787|14787|14775|14774|14796|14795|14773|14772|64392
1710869400000|2024-03-19 17:30:00|14776|14775|14780|14779|14789|14788|14773|14772|39585
1710869700000|2024-03-19 17:35:00|14779|14778|14784|14783|14785|14784|14771|14770|53392
1710870000000|2024-03-19 17:40:00|14783|14782|14788|14787|14789|14787|14782|14781|42178
1710870300000|2024-03-19 17:45:00|14789|14788|14792|14791|14800|14799|14787|14786|61888
1710870600000|2024-03-19 17:50:00|14793|14792|14775|14774|14793|14792|14774|14773|57827
1710870900000|2024-03-19 17:55:00|14776|14775|14791|14789|14791|14790|14773|14772|29789
1710871200000|2024-03-19 18:00:00|14790|14788|14789|14788|14792|14791|14781|14780|27135
1710871500000|2024-03-19 18:05:00|14790|14789|14781|14780|14791|14790|14776|14775|32431
1710871800000|2024-03-19 18:10:00|14780|14779|14779|14778|14788|14787|14774|14773|48521
1710872100000|2024-03-19 18:15:00|14780|14779|14797|14796|14803|14801|14779|14778|59357
1710872400000|2024-03-19 18:20:00|14796|14795|14782|14781|14798|14797|14780|14779|37715
1710872700000|2024-03-19 18:25:00|14783|14782|14782|14781|14783|14782|14776|14776|35413
1710873000000|2024-03-19 18:30:00|14781|14780|14780|14779|14792|14791|14778|14777|44685
1710873300000|2024-03-19 18:35:00|14781|14780|14787|14786|14788|14787|14776|14775|39415
1710873600000|2024-03-19 18:40:00|14786|14785|14787|14786|14792|14791|14784|14783|30575
1710873900000|2024-03-19 18:45:00|14788|14787|14783|14782|14791|14789|14781|14780|32481
1710874200000|2024-03-19 18:50:00|14782|14781|14786|14785|14791|14790|14782|14781|50293
1710874500000|2024-03-19 18:55:00|14785|14784|14795|14794|14798|14797|14779|14777|101569
1710874800000|2024-03-19 19:00:00|14796|14795|14773|14772|14796|14795|14771|14770|69376
1710875100000|2024-03-19 19:05:00|14772|14771|14771|14770|14773|14772|14759|14757|75842
1710875400000|2024-03-19 19:10:00|14772|14771|14776|14775|14783|14782|14764|14763|60314
1710875700000|2024-03-19 19:15:00|14777|14776|14781|14780|14783|14782|14762|14761|83487
1710876000000|2024-03-19 19:20:00|14780|14779|14778|14777|14787|14786|14775|14774|47699
1710876300000|2024-03-19 19:25:00|14779|14778|14777|14776|14786|14785|14774|14773|53088
1710876600000|2024-03-19 19:30:00|14776|14775|14776|14775|14784|14783|14771|14770|75929
1710876900000|2024-03-19 19:35:00|14775|14774|14792|14791|14793|14792|14775|14774|51435
1710877200000|2024-03-19 19:40:00|14791|14790|14803|14802|14803|14802|14789|14788|101353
1710877500000|2024-03-19 19:45:00|14804|14803|14828|14827|14833|14832|14804|14803|182392
1710877800000|2024-03-19 19:50:00|14827|14826|14807|14806|14828|14827|14806|14805|236939
1710878100000|2024-03-19 19:55:00|14806|14805|14791|14789|14810|14809|14780|14779|515408
1710878400000|2024-03-19 20:00:00|14790|14788|14817|14812|14826|14818|14790|14788|2831471
1710878700000|2024-03-19 20:05:00|14813|14810|14798|14795|14813|14810|14798|14793|729
1710879000000|2024-03-19 20:10:00|14805|14797|14798|14793|14805|14797|14798|14792|555
1710879300000|2024-03-19 20:15:00|14799|14796|14799|14797|14805|14798|14799|14796|329
1710879600000|2024-03-19 20:20:00|14804|14799|14800|14795|14804|14799|14797|14794|632
1710879900000|2024-03-19 20:25:00|14796|14794|14793|14779|14796|14794|14793|14777|487
1710880200000|2024-03-19 20:30:00||14781||14792||14792||14781|322
1710880500000|2024-03-19 20:35:00|14794|14793|14794|14792|14794|14793|14794|14792|116
1710880800000|2024-03-19 20:40:00|14804|14793|14797|14793|14804|14797|14797|14793|835
1710881100000|2024-03-19 20:45:00|||||||||19
1710881400000|2024-03-19 20:50:00|14800|14796|14803|14800|14804|14801|14800|14796|1235
1710881700000|2024-03-19 20:55:00|14804|14802|14810|14807|14827|14821|14804|14802|6092
1710882000000|2024-03-19 21:00:00|14805|14801|14805|14802|14809|14802|14805|14800|505
1710882300000|2024-03-19 21:05:00|14803|14801|14805|14797|14805|14801|14803|14797|205
1710882600000|2024-03-19 21:10:00|14803|14800|14803|14796|14803|14800|14803|14796|334
1710882900000|2024-03-19 21:15:00|14805||14798||14805||14798||377
1710883200000|2024-03-19 21:20:00|||||||||3
1710883500000|2024-03-19 21:25:00|14795|14792|14795|14787|14795|14792|14792|14787|695
1710883800000|2024-03-19 21:30:00|14805|14791|14805|14793|14805|14793|14805|14791|92
1710884100000|2024-03-19 21:35:00||14790||14801||14801||14790|232
1710884400000|2024-03-19 21:40:00||14795||14791||14795||14791|562
1710884700000|2024-03-19 21:45:00||14792||14792||14792||14792|9
1710885000000|2024-03-19 21:50:00|||||||||72
1710885600000|2024-03-19 22:00:00||14796||14796||14796||14796|6
1710885900000|2024-03-19 22:05:00|||||||||1
1710886500000|2024-03-19 22:15:00|||||||||10
1710886800000|2024-03-19 22:20:00|14801|14795|14801|14790|14801|14795|14801|14790|261
1710887100000|2024-03-19 22:25:00||14789||14789||14789||14789|90
1710887400000|2024-03-19 22:30:00|14800|14787|14800|14787|14800|14787|14800|14787|89
1710887700000|2024-03-19 22:35:00|||||||||20
1710888000000|2024-03-19 22:40:00|14801|14800|14801|14787|14801|14800|14801|14787|710
1710888300000|2024-03-19 22:45:00|||||||||80
1710888600000|2024-03-19 22:50:00|||||||||7
1710888900000|2024-03-19 22:55:00|||||||||44
1710889200000|2024-03-19 23:00:00|14805|14792|14800|14792|14805|14792|14800|14792|279
1710889500000|2024-03-19 23:05:00|14805|14793|14805|14793|14805|14793|14805|14793|380
1710889800000|2024-03-19 23:10:00||14800||14793||14800||14793|334
1710890100000|2024-03-19 23:15:00|||||||||5
1710890400000|2024-03-19 23:20:00|||||||||446
1710890700000|2024-03-19 23:25:00|||||||||293
1710891000000|2024-03-19 23:30:00|||||||||286
1710891300000|2024-03-19 23:35:00|14804||14804||14804||14804||120
1710891600000|2024-03-19 23:40:00|14805|14794|14805|14793|14805|14794|14805|14793|224
1710891900000|2024-03-19 23:45:00|||||||||116
1710921900000|2024-03-20 08:05:00|14764|14753|14759|14753|14805|14772|14756|14720|1835
1710922200000|2024-03-20 08:10:00|14769|14754|14757|14733|14800|14757|14754|14720|830
1710922500000|2024-03-20 08:15:00|14761|14729|14753|14731|14761|14750|14752|14728|61
1710922800000|2024-03-20 08:20:00|14750|14733|14749|14738|14756|14746|14745|14730|1147
1710923100000|2024-03-20 08:25:00|14750|14739|14742|14736|14756|14744|14741|14720|415
1710923400000|2024-03-20 08:30:00|14741|14737|14751|14745|14756|14749|14741|14737|124
1710923700000|2024-03-20 08:35:00|14748|14740|14741|14722|14751|14745|14740|14722|292
1710924000000|2024-03-20 08:40:00|14740|14734|14741|14730|14741|14734|14740|14730|7
1710924300000|2024-03-20 08:45:00|14750|14734|14748|14739|14750|14739|14746|14730|23
1710924600000|2024-03-20 08:50:00|14746|14735|14740|14732|14746|14739|14740|14731|553
1710924900000|2024-03-20 08:55:00|14741|14733|14743|14734|14750|14739|14741|14733|163
1710925200000|2024-03-20 09:00:00|14745|14735|14743|14728|14750|14737|14735|14720|455
1710925500000|2024-03-20 09:05:00|14731|14726|14742|14731|14745|14736|14731|14722|325
1710925800000|2024-03-20 09:10:00|14745|14728|14750|14741|14750|14745|14739|14727|710
1710926100000|2024-03-20 09:15:00|14751|14738|14756|14750|14759|14752|14751|14736|1611
1710926400000|2024-03-20 09:20:00|14755|14749|14756|14743|14756|14754|14754|14743|100
1710926700000|2024-03-20 09:25:00|14755|14751|14772|14762|14776|14762|14755|14743|554
1710927000000|2024-03-20 09:30:00|14771|14761|14770|14763|14773|14764|14769|14759|261
1710927300000|2024-03-20 09:35:00|14769|14764|14770|14768|14770|14769|14765|14757|183
1710927600000|2024-03-20 09:40:00|14778|14770|14778|14766|14778|14770|14770|14752|327
1710927900000|2024-03-20 09:45:00|14776|14765|14768|14760|14778|14767|14768|14752|511
1710928200000|2024-03-20 09:50:00|14766|14759|14778|14759|14778|14761|14763|14752|544
1710928500000|2024-03-20 09:55:00|14770|14758|14770|14763|14778|14763|14765|14754|379
1710928800000|2024-03-20 10:00:00|14772|14759|14770|14760|14778|14764|14769|14754|77
1710929100000|2024-03-20 10:05:00|14778|14761|14771|14763|14778|14765|14768|14755|260
1710929400000|2024-03-20 10:10:00|14770|14764|14770|14765|14778|14765|14770|14761|153
1710929700000|2024-03-20 10:15:00|14769|14764|14770|14765|14770|14765|14769|14755|13
1710930000000|2024-03-20 10:20:00|14769|14763|14769|14760|14769|14764|14769|14756|51
1710930300000|2024-03-20 10:25:00|14765|14754|14769|14755|14772|14762|14763|14751|1120
1710930600000|2024-03-20 10:30:00|14770|14754|14783|14772|14791|14782|14770|14753|1167
1710930900000|2024-03-20 10:35:00|14784|14773|14788|14776|14790|14780|14783|14761|549
1710931200000|2024-03-20 10:40:00|14790|14777|14790|14783|14790|14786|14787|14777|7
1710931500000|2024-03-20 10:45:00|14789|14782|14782|14773|14789|14784|14779|14765|125
1710931800000|2024-03-20 10:50:00|14775|14775|14785|14777|14787|14777|14772|14763|988
1710932100000|2024-03-20 10:55:00|14786|14779|14787|14782|14787|14784|14786|14776|44
1710932400000|2024-03-20 11:00:00|14786|14783|14792|14791|14792|14791|14786|14777|746
1710932700000|2024-03-20 11:05:00|14795|14792|14825|14806|14825|14813|14794|14782|1988
1710933000000|2024-03-20 11:10:00|14820|14813|14822|14812|14825|14818|14813|14807|577
1710933300000|2024-03-20 11:15:00|14823|14813|14820|14814|14823|14817|14820|14812|377
1710933600000|2024-03-20 11:20:00|14821|14815|14808|14797|14825|14816|14801|14797|2160
1710933900000|2024-03-20 11:25:00|14812|14790|14812|14802|14815|14802|14807|14790|102
1710934200000|2024-03-20 11:30:00|14809|14804|14812|14801|14817|14806|14805|14801|606
1710934500000|2024-03-20 11:35:00|14809|14808|14821|14805|14825|14815|14807|14801|1611
1710934800000|2024-03-20 11:40:00|14825|14810|14822|14817|14825|14817|14819|14804|413
1710935100000|2024-03-20 11:45:00|14820|14808|14825|14822|14825|14822|14819|14805|1980
1710935400000|2024-03-20 11:50:00|14823|14821|14825|14819|14825|14821|14821|14809|2731
1710935700000|2024-03-20 11:55:00|14824|14818|14830|14819|14835|14822|14824|14811|1602
1710936000000|2024-03-20 12:00:00|14834|14828|14822|14810|14835|14828|14819|14810|3645
1710936300000|2024-03-20 12:05:00|14820|14808|14803|14796|14821|14808|14803|14793|4166
1710936600000|2024-03-20 12:10:00|14805|14797|14795|14786|14806|14798|14793|14785|1353
1710936900000|2024-03-20 12:15:00|14806|14788|14796|14788|14807|14798|14794|14788|1993
1710937200000|2024-03-20 12:20:00|14793|14780|14792|14780|14793|14785|14788|14778|4356
1710937500000|2024-03-20 12:25:00|14789|14784|14801|14790|14805|14792|14789|14779|2581
1710937800000|2024-03-20 12:30:00|14802|14791|14808|14800|14815|14800|14796|14790|1488
1710938100000|2024-03-20 12:35:00|14809|14804|14811|14800|14822|14811|14809|14796|2762
1710938400000|2024-03-20 12:40:00|14812|14801|14798|14790|14813|14801|14798|14788|1483
1710938700000|2024-03-20 12:45:00|14796|14788|14798|14788|14799|14788|14796|14785|311
1710939000000|2024-03-20 12:50:00|14799|14789|14799|14789|14799|14795|14793|14788|574
1710939300000|2024-03-20 12:55:00|14808|14791|14801|14789|14816|14803|14800|14789|1397
1710939600000|2024-03-20 13:00:00|14803|14790|14789|14780|14804|14790|14789|14780|1372
1710939900000|2024-03-20 13:05:00|14785|14784|14789|14783|14794|14785|14785|14783|616
1710940200000|2024-03-20 13:10:00|14786|14784|14788|14778|14789|14785|14781|14777|3574
1710940500000|2024-03-20 13:15:00|14789|14777|14790|14779|14790|14784|14788|14775|629
1710940800000|2024-03-20 13:20:00|14784|14777|14786|14781|14789|14782|14783|14776|1962
1710941100000|2024-03-20 13:25:00|14789|14785|14884|14879|14900|14898|14775|14766|95686
1710941400000|2024-03-20 13:30:00|14883|14873|14912|14909|14964|14961|14883|14873|600793
1710941700000|2024-03-20 13:35:00|14913|14911|14833|14831|14928|14926|14832|14830|136576
1710942000000|2024-03-20 13:40:00|14834|14834|14828|14826|14853|14851|14817|14816|164185
1710942300000|2024-03-20 13:45:00|14826|14827|14812|14811|14838|14837|14793|14792|160188
1710942600000|2024-03-20 13:50:00|14813|14812|14817|14816|14824|14823|14797|14795|94034
1710942900000|2024-03-20 13:55:00|14818|14815|14803|14800|14841|14840|14802|14800|86553
1710943200000|2024-03-20 14:00:00|14802|14801|14820|14818|14830|14829|14795|14794|78657
1710943500000|2024-03-20 14:05:00|14819|14819|14829|14827|14836|14835|14812|14810|41101
1710943800000|2024-03-20 14:10:00|14830|14828|14842|14841|14852|14851|14829|14828|96670
1710944100000|2024-03-20 14:15:00|14841|14840|14832|14831|14860|14859|14831|14830|61769
1710944400000|2024-03-20 14:20:00|14831|14830|14839|14838|14840|14839|14815|14814|51084
1710944700000|2024-03-20 14:25:00|14840|14839|14854|14853|14873|14872|14838|14837|65731
1710945000000|2024-03-20 14:30:00|14853|14852|14848|14847|14867|14866|14845|14844|95321
1710945300000|2024-03-20 14:35:00|14849|14848|14842|14841|14850|14849|14811|14810|60507
1710945600000|2024-03-20 14:40:00|14841|14840|14831|14830|14845|14844|14828|14827|51556
1710945900000|2024-03-20 14:45:00|14830|14829|14841|14840|14844|14843|14825|14824|66204
1710946200000|2024-03-20 14:50:00|14842|14841|14839|14838|14846|14845|14828|14827|68546
1710946500000|2024-03-20 14:55:00|14838|14837|14834|14832|14848|14847|14827|14826|52463
1710946800000|2024-03-20 15:00:00|14835|14834|14854|14853|14856|14855|14832|14831|29221
1710947100000|2024-03-20 15:05:00|14855|14854|14839|14838|14860|14859|14832|14831|37362
1710947400000|2024-03-20 15:10:00|14840|14839|14817|14816|14840|14839|14815|14814|57877
1710947700000|2024-03-20 15:15:00|14818|14817|14830|14829|14832|14831|14810|14809|64652
1710948000000|2024-03-20 15:20:00|14831|14830|14860|14859|14865|14864|14830|14829|68246
1710948300000|2024-03-20 15:25:00|14861|14860|14861|14860|14870|14869|14853|14852|83762
1710948600000|2024-03-20 15:30:00|14862|14861|14864|14863|14868|14867|14845|14844|60129
1710948900000|2024-03-20 15:35:00|14865|14864|14858|14857|14866|14864|14852|14851|63912
1710949200000|2024-03-20 15:40:00|14859|14858|14871|14870|14873|14872|14857|14856|73135
1710949500000|2024-03-20 15:45:00|14870|14869|14860|14859|14871|14870|14851|14850|35386
1710949800000|2024-03-20 15:50:00|14862|14858|14875|14873|14880|14879|14852|14851|96235
1710950100000|2024-03-20 15:55:00|14874|14874|14874|14873|14881|14879|14869|14868|31522
1710950400000|2024-03-20 16:00:00|14873|14872|14878|14877|14878|14877|14864|14863|50333
1710950700000|2024-03-20 16:05:00|14879|14878|14856|14855|14880|14879|14852|14851|42747
1710951000000|2024-03-20 16:10:00|14857|14856|14856|14855|14863|14862|14851|14850|33037
1710951300000|2024-03-20 16:15:00|14858|14857|14866|14865|14876|14875|14856|14855|25901
1710951600000|2024-03-20 16:20:00|14864|14863|14853|14852|14865|14864|14851|14850|37073
1710951900000|2024-03-20 16:25:00|14852|14851|14843|14843|14853|14852|14842|14841|33119
1710952200000|2024-03-20 16:30:00|14842|14841|14835|14834|14846|14844|14818|14817|39126
1710952500000|2024-03-20 16:35:00|14836|14835|14839|14838|14840|14839|14831|14830|24730
1710952800000|2024-03-20 16:40:00|14840|14839|14844|14843|14850|14849|14836|14835|43077
1710953100000|2024-03-20 16:45:00|14845|14844|14840|14839|14850|14849|14840|14839|24889
1710953400000|2024-03-20 16:50:00|14839|14838|14845|14844|14846|14845|14832|14831|23743
1710953700000|2024-03-20 16:55:00|14844|14843|14849|14848|14853|14851|14837|14836|26538
1710954000000|2024-03-20 17:00:00|14847|14847|14834|14832|14847|14847|14828|14827|20598
1710954300000|2024-03-20 17:05:00|14835|14833|14814|14813|14835|14834|14812|14811|41940
1710954600000|2024-03-20 17:10:00|14813|14812|14798|14797|14815|14814|14796|14795|54675
1710954900000|2024-03-20 17:15:00|14797|14796|14801|14800|14809|14807|14794|14793|31305
1710955200000|2024-03-20 17:20:00|14802|14801|14805|14804|14813|14812|14800|14799|37631
1710955500000|2024-03-20 17:25:00|14806|14805|14794|14793|14809|14808|14791|14790|56366
1710955800000|2024-03-20 17:30:00|14793|14792|14799|14798|14801|14800|14779|14778|82678
1710956100000|2024-03-20 17:35:00|14798|14797|14788|14787|14799|14798|14785|14784|59001
1710956400000|2024-03-20 17:40:00|14787|14786|14787|14786|14788|14787|14780|14778|43450
1710956700000|2024-03-20 17:45:00|14786|14785|14814|14812|14816|14814|14767|14766|65938
1710957000000|2024-03-20 17:50:00|14815|14813|14805|14804|14823|14822|14804|14803|35849
1710957300000|2024-03-20 17:55:00|14804|14803|14812|14811|14813|14811|14799|14798|42614
1710957600000|2024-03-20 18:00:00|14813|14812|14882|14880|14891|14890|14813|14812|385534
1710957900000|2024-03-20 18:05:00|14883|14881|14884|14883|14920|14918|14876|14874|282225
1710958200000|2024-03-20 18:10:00|14886|14884|14891|14889|14915|14914|14885|14883|109848
1710958500000|2024-03-20 18:15:00|14892|14891|14869|14868|14897|14895|14867|14866|78672
1710958800000|2024-03-20 18:20:00|14870|14869|14887|14885|14896|14895|14868|14866|48538
1710959100000|2024-03-20 18:25:00|14886|14886|14896|14895|14898|14896|14875|14874|59859
1710959400000|2024-03-20 18:30:00|14897|14896|14872|14871|14920|14919|14866|14865|152748
1710959700000|2024-03-20 18:35:00|14873|14872|14920|14917|14928|14927|14861|14860|213581
1710960000000|2024-03-20 18:40:00|14919|14918|14940|14939|14941|14940|14898|14897|154055
1710960300000|2024-03-20 18:45:00|14941|14940|14953|14952|14977|14976|14941|14940|297734
1710960600000|2024-03-20 18:50:00|14952|14950|14949|14948|14959|14957|14927|14926|112774
1710960900000|2024-03-20 18:55:00|14950|14949|14930|14928|14960|14958|14927|14925|105553
1710961200000|2024-03-20 19:00:00|14931|14930|14942|14941|14954|14953|14926|14925|78088
1710961500000|2024-03-20 19:05:00|14943|14940|14958|14956|14973|14972|14943|14940|136637
1710961800000|2024-03-20 19:10:00|14959|14957|14934|14933|14967|14966|14925|14923|109662
1710962100000|2024-03-20 19:15:00|14935|14932|14969|14968|14970|14969|14935|14932|104281
1710962400000|2024-03-20 19:20:00|14971|14969|14960|14958|14971|14970|14941|14940|91811
1710962700000|2024-03-20 19:25:00|14959|14957|14964|14963|14971|14970|14952|14950|70235
1710963000000|2024-03-20 19:30:00|14963|14962|14960|14959|14966|14965|14952|14951|85419
1710963300000|2024-03-20 19:35:00|14959|14958|14941|14940|14960|14959|14936|14935|161340
1710963600000|2024-03-20 19:40:00|14942|14941|14931|14930|14947|14946|14929|14928|110070
1710963900000|2024-03-20 19:45:00|14930|14929|14936|14935|14950|14949|14927|14926|198886
1710964200000|2024-03-20 19:50:00|14937|14936|14939|14938|14954|14953|14926|14925|260041
1710964500000|2024-03-20 19:55:00|14938|14937|14969|14968|14970|14969|14937|14936|488253
1710964800000|2024-03-20 20:00:00|14968|14967|14968|14964|14970|14967|14914|14906|1952527
1710965100000|2024-03-20 20:05:00|14967|14960|14967|14957|14974|14970|14965|14951|4708
1710965400000|2024-03-20 20:10:00|14963|14958|14963|14956|14971|14961|14957|14950|2526
1710965700000|2024-03-20 20:15:00|14961|14955|14956|14950|14961|14955|14954|14949|1477
1710966000000|2024-03-20 20:20:00|14954|14951|14956|14952|14956|14952|14953|14951|1304
1710966300000|2024-03-20 20:25:00|14953|14950|14960|14957|14965|14957|14953|14950|6317
1710966600000|2024-03-20 20:30:00|14969|14958|14968|14957|14969|14958|14959|14957|379
1710966900000|2024-03-20 20:35:00|14964|14958|14963|14960|14969|14962|14962|14958|1171
1710967200000|2024-03-20 20:40:00|14961|14958|14957|14955|14965|14958|14957|14950|2958
1710967500000|2024-03-20 20:45:00|14955|14950|14953|14950|14955|14950|14953|14949|2059
1710967800000|2024-03-20 20:50:00|14955|14949|14954|14950|14955|14951|14952|14949|1018
1710968100000|2024-03-20 20:55:00|14955|14954|14956|14954|14957|14954|14953|14954|801
1710968400000|2024-03-20 21:00:00|14957|14951|14956|14951|14957|14951|14956|14951|259
1710968700000|2024-03-20 21:05:00|14957|14953|14961|14953|14969|14955|14957|14953|643
1710969000000|2024-03-20 21:10:00|14956|14955|14966|14955|14966|14955|14956|14952|1128
1710969300000|2024-03-20 21:15:00|14964|14957|14963|14955|14964|14957|14963|14955|318
1710969600000|2024-03-20 21:20:00|14961|14952|14968|14953|14968|14954|14957|14952|1435
1710969900000|2024-03-20 21:25:00|14958|14952|14968|14941|14968|14957|14944|14941|4420
1710970200000|2024-03-20 21:30:00|14965|14940|14938|14930|14968|14940|14937|14929|9862
1710970500000|2024-03-20 21:35:00|14957|14935|14962|14937|14963|14937|14937|14935|883
1710970800000|2024-03-20 21:40:00||14930||14930||14930||14930|70
1710971100000|2024-03-20 21:45:00|14957|14940|14962|14950|14962|14950|14957|14932|97
1710971400000|2024-03-20 21:50:00|14959|14937|14962|14930|14962|14955|14957|14930|1426
1710971700000|2024-03-20 21:55:00|14968|14945|14968|14945|14968|14953|14967|14945|166
1710972000000|2024-03-20 22:00:00|14967|14935|14968|14954|14968|14954|14954|14935|285
1710972300000|2024-03-20 22:05:00|14967|14949|14967|14958|14968|14958|14967|14946|1184
1710972600000|2024-03-20 22:10:00|14969|14968|14976|14965|14976|14968|14969|14962|4164
1710972900000|2024-03-20 22:15:00||14968||14968||14968||14968|577
1710973200000|2024-03-20 22:20:00|||||||||224
1710973500000|2024-03-20 22:25:00|14975|14969|14976|14957|14976|14974|14975|14957|2078
1710973800000|2024-03-20 22:30:00|14975|14958|14975|14958|14975|14958|14975|14958|715
1710974100000|2024-03-20 22:35:00|||||||||16
1710974400000|2024-03-20 22:40:00|14968|14967|14976|14967|14976|14969|14968|14967|411
1710974700000|2024-03-20 22:45:00|14967|14958|14979|14960|14979|14960|14967|14958|3839
1710975000000|2024-03-20 22:50:00|14989|14967|14989|14967|14989|14967|14989|14967|3454
1710975300000|2024-03-20 22:55:00|14986|14980|14986|14980|14986|14985|14986|14980|246
1710975600000|2024-03-20 23:00:00|14983||14983||14986||14983||786
1710975900000|2024-03-20 23:05:00|14989|14957|14998|14990|14998|14990|14989|14953|2588
1710976200000|2024-03-20 23:10:00|14999|14974|14999|14985|14999|14985|14990|14966|4180
1710976500000|2024-03-20 23:15:00||14965||14985||14985||14960|219
1710976800000|2024-03-20 23:20:00|15000|14990|15003|14990|15003|14991|15000|14985|9460
1710977100000|2024-03-20 23:25:00||14985||14998||14998||14985|538
1710977400000|2024-03-20 23:30:00|15006|14999|15006|15000|15006|15002|15006|14999|1241
1710977700000|2024-03-20 23:35:00|15009|15001|15019|15015|15019|15018|15009|15001|2510
1710978000000|2024-03-20 23:40:00|15020|15018|15030|15020|15039|15020|15020|15015|8338
1710978300000|2024-03-20 23:45:00|15038|15016|15070|15016|15089|15082|15029|15011|9138
1710978600000|2024-03-20 23:50:00|15069|15018|15050|15016|15070|15045|15048|15016|3618
1711008300000|2024-03-21 08:05:00|15069|15058|15068|15060|15069|15061|15057|15045|1024
1711008600000|2024-03-21 08:10:00|15069|15062|15061|15053|15069|15062|15054|15045|1505
1711008900000|2024-03-21 08:15:00|15060|15025|15060|15057|15060|15057|15056|15025|1907
1711009200000|2024-03-21 08:20:00|15057|15055|15060|15058|15060|15058|15057|15047|9986
1711009500000|2024-03-21 08:25:00|15058||15060||15060||15058||6482
1711009800000|2024-03-21 08:30:00|15059|15055|15059|15050|15060|15055|15050|15037|4232
1711010100000|2024-03-21 08:35:00|15060|15056|15063|15052|15069|15057|15060|15050|722
1711010400000|2024-03-21 08:40:00|15062|15050|15060|15051|15063|15055|15057|15050|381
1711010700000|2024-03-21 08:45:00|15059|15050|15060|15055|15060|15056|15058|15050|427
1711011000000|2024-03-21 08:50:00|15063|15050|15063|15058|15063|15060|15062|15050|565
1711011300000|2024-03-21 08:55:00|15066|15056|15063|15057|15068|15062|15059|15056|271
1711011600000|2024-03-21 09:00:00|15066|15056|15061|15051|15066|15059|15059|15051|316
1711011900000|2024-03-21 09:05:00|15060|15050|15035|15027|15060|15050|15031|15025|1805
1711012200000|2024-03-21 09:10:00|15037|15028|15045|15040|15045|15040|15037|15027|442
1711012500000|2024-03-21 09:15:00|15044|15031|15045|15033|15045|15037|15033|15030|1166
1711012800000|2024-03-21 09:20:00|15050|15035|15061|15055|15067|15057|15050|15030|2092
1711013100000|2024-03-21 09:25:00|15060|15047|15059|15052|15062|15055|15054|15035|528
1711013400000|2024-03-21 09:30:00|15058|15044|15047|15041|15059|15052|15046|15030|99
1711013700000|2024-03-21 09:35:00|15056|15040|15059|15049|15059|15049|15055|15032|550
1711014000000|2024-03-21 09:40:00|15057|15050|15050|15043|15059|15054|15050|15036|1114
1711014300000|2024-03-21 09:45:00|15051|15045|15062|15040|15062|15054|15051|15030|1531
1711014600000|2024-03-21 09:50:00|15069|15048|15060|15048|15069|15065|15060|15038|1360
1711014900000|2024-03-21 09:55:00|15063|15049|15058|15041|15063|15052|15058|15032|86
1711015200000|2024-03-21 10:00:00|15062|15038|15059|15044|15062|15051|15059|15038|32
1711015500000|2024-03-21 10:05:00|15058|15042|15069|15057|15069|15059|15058|15041|1449
1711015800000|2024-03-21 10:10:00|15068|15058|15069|15052|15069|15068|15068|15048|2412
1711016100000|2024-03-21 10:15:00|15063|15053|15057|15050|15063|15061|15057|15048|81
1711016400000|2024-03-21 10:20:00|15060|15051|15065|15053|15068|15054|15055|15041|1055
1711016700000|2024-03-21 10:25:00|15063|15056|15058|15053|15067|15056|15055|15053|1579
1711017000000|2024-03-21 10:30:00|15057|15054|15058|15053|15059|15054|15056|15053|1083
1711017300000|2024-03-21 10:35:00|15064|15050|15050|15042|15064|15050|15050|15040|837
1711017600000|2024-03-21 10:40:00|15047|15040|15026|15012|15052|15042|15020|15010|6133
1711017900000|2024-03-21 10:45:00|15034|15013|15045|15030|15048|15030|15014|15013|785
1711018200000|2024-03-21 10:50:00|15036|15029|15043|15023|15049|15030|15026|15020|230
1711018500000|2024-03-21 10:55:00|15046|15020|15044|15027|15049|15029|15033|15020|40
1711018800000|2024-03-21 11:00:00|15045|15036|15058|15045|15065|15050|15044|15030|2968
1711019100000|2024-03-21 11:05:00|15054|15044|15049|15036|15054|15044|15035|15029|2698
1711019400000|2024-03-21 11:10:00|15054|15038|15052|15042|15068|15059|15046|15038|1228
1711019700000|2024-03-21 11:15:00|15057|15046|15060|15048|15066|15054|15050|15042|1207
1711020000000|2024-03-21 11:20:00|15052|15052|15060|15047|15060|15052|15047|15045|1475
1711020300000|2024-03-21 11:25:00|15059|15045|15047|15042|15060|15045|15046|15040|320
1711020600000|2024-03-21 11:30:00|15046|15040|15054|15042|15057|15048|15042|15028|955
1711020900000|2024-03-21 11:35:00|15052|15043|15060|15054|15060|15056|15047|15040|832
1711021200000|2024-03-21 11:40:00|15059|15056|15061|15058|15061|15058|15055|15046|3776
1711021500000|2024-03-21 11:45:00|15065|15059|15070|15062|15075|15068|15065|15050|1307
1711021800000|2024-03-21 11:50:00|15068|15063|15070|15064|15071|15065|15064|15063|808
1711022100000|2024-03-21 11:55:00|15068|15063|15071|15056|15071|15064|15060|15049|5052
1711022400000|2024-03-21 12:00:00|15075|15060|15075|15067|15080|15068|15067|15060|5903
1711022700000|2024-03-21 12:05:00|15072|15071|15074|15070|15075|15071|15072|15058|1635
1711023000000|2024-03-21 12:10:00|15075|15072|15067|15061|15075|15072|15066|15057|800
1711023300000|2024-03-21 12:15:00|15070|15063|15080|15075|15084|15075|15069|15056|1021
1711023600000|2024-03-21 12:20:00|15079|15073|15073|15068|15079|15075|15070|15063|2011
1711023900000|2024-03-21 12:25:00|15072|15065|15070|15062|15087|15070|15067|15061|1335
1711024200000|2024-03-21 12:30:00|15073|15065|15060|15054|15073|15068|15059|15049|1753
1711024500000|2024-03-21 12:35:00|15059|15053|15046|15041|15059|15053|15042|15033|6194
1711024800000|2024-03-21 12:40:00|15048|15042|15051|15048|15062|15051|15048|15042|4066
1711025100000|2024-03-21 12:45:00|15053||15053||15053||15053||467
1711025400000|2024-03-21 12:50:00|15052|15046|15050|15045|15057|15046|15045|15042|3244
1711025700000|2024-03-21 12:55:00|15049|15046|15057|15050|15058|15054|15049|15042|1617
1711026000000|2024-03-21 13:00:00|15056|15053|15053|15046|15057|15054|15050|15044|3108
1711026300000|2024-03-21 13:05:00|15048|15044|15044|15039|15053|15047|15043|15039|1067
1711026600000|2024-03-21 13:10:00|15046|15040|15041|15037|15050|15043|15041|15036|1490
1711026900000|2024-03-21 13:15:00|15042|15039|15042|15037|15047|15043|15037|15036|4221
1711027200000|2024-03-21 13:20:00|15040|15039|15050|15039|15053|15045|15039|15037|2101
1711027500000|2024-03-21 13:25:00|15047|15038|15038|15026|15068|15056|15019|15010|119805
1711027800000|2024-03-21 13:30:00|15035|15025|15064|15062|15131|15130|15030|15020|930665
1711028100000|2024-03-21 13:35:00|15067|15065|15051|15050|15089|15088|15046|15045|164794
1711028400000|2024-03-21 13:40:00|15052|15051|15075|15073|15093|15091|15050|15049|152857
1711028700000|2024-03-21 13:45:00|15074|15072|15078|15077|15089|15088|15068|15067|159232
1711029000000|2024-03-21 13:50:00|15077|15076|15058|15056|15081|15080|15047|15046|135389
1711029300000|2024-03-21 13:55:00|15059|15057|15053|15051|15059|15058|15036|15035|84143
1711029600000|2024-03-21 14:00:00|15052|15050|15050|15049|15065|15064|15044|15043|77078
1711029900000|2024-03-21 14:05:00|15049|15048|15047|15046|15062|15061|15042|15041|103954
1711030200000|2024-03-21 14:10:00|15048|15047|15032|15031|15051|15050|15019|15018|145627
1711030500000|2024-03-21 14:15:00|15033|15032|15026|15025|15054|15053|15016|15015|117175
1711030800000|2024-03-21 14:20:00|15027|15026|15011|15010|15029|15028|15008|15007|79159
1711031100000|2024-03-21 14:25:00|15010|15009|14997|14996|15047|15046|14996|14994|169220
1711031400000|2024-03-21 14:30:00|14996|14995|14953|14951|15000|14998|14951|14950|113224
1711031700000|2024-03-21 14:35:00|14954|14953|14931|14930|14959|14958|14930|14929|133957
1711032000000|2024-03-21 14:40:00|14930|14929|14934|14933|14935|14934|14892|14891|219453
1711032300000|2024-03-21 14:45:00|14935|14934|14919|14918|14940|14939|14913|14912|149290
1711032600000|2024-03-21 14:50:00|14918|14917|14878|14877|14920|14919|14872|14871|204255
1711032900000|2024-03-21 14:55:00|14879|14878|14843|14842|14893|14892|14835|14834|329752
1711033200000|2024-03-21 15:00:00|14842|14841|14853|14852|14886|14885|14836|14835|231412
1711033500000|2024-03-21 15:05:00|14854|14853|14820|14819|14863|14862|14816|14815|216152
1711033800000|2024-03-21 15:10:00|14821|14820|14880|14879|14884|14883|14816|14815|200843
1711034100000|2024-03-21 15:15:00|14881|14880|14833|14832|14887|14886|14830|14829|149459
1711034400000|2024-03-21 15:20:00|14834|14833|14871|14870|14872|14871|14834|14833|175494
1711034700000|2024-03-21 15:25:00|14870|14869|14877|14875|14877|14875|14857|14856|123517
1711035000000|2024-03-21 15:30:00|14876|14876|14888|14887|14895|14894|14869|14868|148146
1711035300000|2024-03-21 15:35:00|14889|14888|14882|14881|14892|14891|14875|14874|66840
1711035600000|2024-03-21 15:40:00|14883|14882|14868|14867|14894|14893|14868|14867|94061
1711035900000|2024-03-21 15:45:00|14867|14866|14843|14842|14868|14867|14843|14842|114857
1711036200000|2024-03-21 15:50:00|14844|14843|14849|14848|14856|14855|14831|14830|118965
1711036500000|2024-03-21 15:55:00|14850|14849|14847|14846|14863|14862|14832|14831|89582
1711036800000|2024-03-21 16:00:00|14846|14845|14857|14855|14864|14863|14839|14838|50649
1711037100000|2024-03-21 16:05:00|14856|14856|14863|14862|14867|14866|14855|14854|64309
1711037400000|2024-03-21 16:10:00|14865|14864|14845|14844|14865|14864|14843|14842|45444
1711037700000|2024-03-21 16:15:00|14846|14845|14879|14878|14882|14881|14846|14845|136221
1711038000000|2024-03-21 16:20:00|14880|14877|14880|14879|14895|14894|14879|14877|54942
1711038300000|2024-03-21 16:25:00|14881|14880|14892|14891|14900|14899|14876|14875|46811
1711038600000|2024-03-21 16:30:00|14893|14892|14872|14871|14900|14899|14871|14870|56017
1711038900000|2024-03-21 16:35:00|14873|14872|14878|14877|14879|14878|14862|14861|42696
1711039200000|2024-03-21 16:40:00|14879|14878|14856|14855|14882|14881|14856|14855|63704
1711039500000|2024-03-21 16:45:00|14857|14856|14860|14859|14864|14863|14853|14852|96736
1711039800000|2024-03-21 16:50:00|14861|14860|14860|14859|14865|14864|14856|14855|35740
1711040100000|2024-03-21 16:55:00|14861|14860|14858|14857|14864|14863|14857|14856|35813
1711040400000|2024-03-21 17:00:00|14857|14856|14838|14837|14858|14856|14833|14832|80329
1711040700000|2024-03-21 17:05:00|14837|14836|14823|14822|14839|14838|14822|14821|27644
1711041000000|2024-03-21 17:10:00|14822|14821|14849|14848|14857|14856|14822|14821|78386
1711041300000|2024-03-21 17:15:00|14848|14847|14833|14832|14852|14851|14832|14831|35502
1711041600000|2024-03-21 17:20:00|14834|14833|14835|14834|14839|14838|14826|14825|39133
1711041900000|2024-03-21 17:25:00|14834|14833|14828|14827|14838|14837|14827|14826|24886
1711042200000|2024-03-21 17:30:00|14827|14826|14822|14821|14832|14831|14820|14819|26734
1711042500000|2024-03-21 17:35:00|14824|14822|14839|14838|14844|14843|14824|14822|34359
1711042800000|2024-03-21 17:40:00|14840|14839|14845|14844|14846|14845|14837|14836|25181
1711043100000|2024-03-21 17:45:00|14846|14845|14835|14834|14846|14845|14827|14826|36493
1711043400000|2024-03-21 17:50:00|14834|14833|14837|14837|14845|14844|14831|14830|60527
1711043700000|2024-03-21 17:55:00|14838|14838|14846|14845|14846|14845|14835|14833|52934
1711044000000|2024-03-21 18:00:00|14845|14844|14856|14855|14864|14863|14843|14842|71291
1711044300000|2024-03-21 18:05:00|14858|14857|14837|14835|14868|14867|14836|14835|113620
1711044600000|2024-03-21 18:10:00|14836|14834|14845|14844|14845|14844|14831|14830|51035
1711044900000|2024-03-21 18:15:00|14846|14845|14849|14848|14851|14850|14837|14835|63052
1711045200000|2024-03-21 18:20:00|14850|14849|14839|14838|14851|14850|14838|14838|45087
1711045500000|2024-03-21 18:25:00|14840|14839|14843|14842|14851|14850|14840|14839|62375
1711045800000|2024-03-21 18:30:00|14842|14841|14832|14831|14846|14845|14832|14831|39007
1711046100000|2024-03-21 18:35:00|14831|14830|14827|14826|14834|14833|14818|14817|102266
1711046400000|2024-03-21 18:40:00|14826|14825|14828|14827|14830|14829|14813|14812|48963
1711046700000|2024-03-21 18:45:00|14827|14826|14825|14824|14831|14830|14823|14822|25057
1711047000000|2024-03-21 18:50:00|14824|14823|14827|14826|14833|14832|14823|14822|31729
1711047300000|2024-03-21 18:55:00|14826|14825|14817|14816|14826|14825|14804|14803|69721
1711047600000|2024-03-21 19:00:00|14818|14817|14808|14807|14831|14830|14802|14801|97540
1711047900000|2024-03-21 19:05:00|14809|14808|14822|14821|14825|14824|14807|14806|56800
1711048200000|2024-03-21 19:10:00|14821|14820|14842|14841|14842|14841|14821|14820|83080
1711048500000|2024-03-21 19:15:00|14843|14842|14854|14853|14858|14857|14843|14842|117340
1711048800000|2024-03-21 19:20:00|14855|14854|14865|14864|14869|14868|14854|14853|93847
1711049100000|2024-03-21 19:25:00|14866|14865|14878|14877|14882|14881|14865|14864|148452
1711049400000|2024-03-21 19:30:00|14879|14878|14880|14879|14897|14895|14874|14873|121155
1711049700000|2024-03-21 19:35:00|14881|14880|14863|14862|14883|14882|14857|14856|149761
1711050000000|2024-03-21 19:40:00|14864|14861|14890|14889|14890|14889|14863|14861|105158
1711050300000|2024-03-21 19:45:00|14889|14888|14867|14865|14890|14889|14866|14865|124970
1711050600000|2024-03-21 19:50:00|14868|14866|14871|14870|14884|14883|14866|14865|178342
1711050900000|2024-03-21 19:55:00|14872|14871|14875|14873|14888|14887|14868|14867|467306
1711051200000|2024-03-21 20:00:00|14876|14874|14872|14869|14887|14874|14868|14847|1949249
1711051500000|2024-03-21 20:05:00|14873|14870|14875|14873|14876|14873|14873|14870|1631
1711051800000|2024-03-21 20:10:00|14876|14874|14886|14881|14887|14881|14875|14874|2256
1711052100000|2024-03-21 20:15:00|14887|14885|14888|14883|14896|14891|14887|14882|1252
1711052400000|2024-03-21 20:20:00|14889|14887|14897|14893|14897|14894|14887|14886|2461
1711052700000|2024-03-21 20:25:00|14900||14897||14900||14897||400
1711053000000|2024-03-21 20:30:00|14894|14891|14887|14882|14894|14891|14883|14880|937
1711053300000|2024-03-21 20:35:00|14897|14880|14884|14882|14900|14886|14883|14880|623
1711053600000|2024-03-21 20:40:00|14883|14883|14883|14882|14883|14883|14883|14882|211
1711053900000|2024-03-21 20:45:00|14876|14881|14883|14874|14883|14882|14875|14871|2601
1711054200000|2024-03-21 20:50:00|14880|14872|14872|14869|14880|14872|14872|14869|1335
1711054500000|2024-03-21 20:55:00|14873|14870|14875|14869|14875|14870|14873|14869|1117
1711054800000|2024-03-21 21:00:00|||||||||376
1711055400000|2024-03-21 21:10:00|14878|14874|14872|14857|14878|14874|14872|14856|1495
1711055700000|2024-03-21 21:15:00|14873|14870|14873|14870|14873|14870|14873|14870|29
1711056000000|2024-03-21 21:20:00|14872|14872|14873|14872|14873|14872|14872|14872|510
1711056300000|2024-03-21 21:25:00|14872|14870|14868|14855|14872|14870|14867|14849|526
1711056600000|2024-03-21 21:30:00|14860|14852|14871|14845|14873|14855|14854|14845|3310
1711056900000|2024-03-21 21:35:00|||||||||11
1711057200000|2024-03-21 21:40:00|||||||||1
1711057500000|2024-03-21 21:45:00|14869|14860|14869|14846|14869|14860|14869|14846|4
1711057800000|2024-03-21 21:50:00|||||||||25
1711058400000|2024-03-21 22:00:00|14870|14856|14873|14856|14873|14870|14870|14856|1395
1711058700000|2024-03-21 22:05:00|||||||||50
1711059000000|2024-03-21 22:10:00||14859||14859||14859||14859|46
1711059300000|2024-03-21 22:15:00|||||||||31
1711059600000|2024-03-21 22:20:00|||||||||137
1711059900000|2024-03-21 22:25:00||14860||14860||14860||14860|111
1711060200000|2024-03-21 22:30:00|||||||||14
1711060500000|2024-03-21 22:35:00|14879|14874|14875|14860|14879|14874|14875|14860|713
1711060800000|2024-03-21 22:40:00|14879||14879||14879||14879||163
1711061100000|2024-03-21 22:45:00|14875||14875||14879||14875||467
1711061400000|2024-03-21 22:50:00|14878|14865|14875|14865|14878|14865|14875|14865|354
1711061700000|2024-03-21 22:55:00|14878|14860|14885|14870|14888|14870|14875|14860|1302
1711062000000|2024-03-21 23:00:00||14860||14860||14860||14860|110
1711062300000|2024-03-21 23:05:00|14888|14880|14888|14880|14888|14880|14888|14880|168
1711062600000|2024-03-21 23:10:00|14895|14881|14898|14893|14898|14893|14895|14881|585
1711062900000|2024-03-21 23:15:00|14902|14900|14914|14904|14914|14905|14902|14893|6091
1711063200000|2024-03-21 23:20:00|14913|14894|14912|14894|14913|14908|14912|14893|268
1711063500000|2024-03-21 23:25:00|14913|14896|14913|14896|14913|14896|14913|14894|83
1711063800000|2024-03-21 23:30:00|14909|14893|14905|14886|14909|14893|14905|14886|379
1711064100000|2024-03-21 23:35:00|14893||14893||14893||14893||123
1711064400000|2024-03-21 23:40:00|14905|14890|14905|14890|14905|14890|14905|14890|355
1711064700000|2024-03-21 23:45:00|14900||14900||14900||14900||606
1711065000000|2024-03-21 23:50:00|14905|14894|14905|14900|14905|14900|14900|14894|946
1711094700000|2024-03-22 08:05:00|14855|14825|14867|14857|14891|14857|14854|14825|186
1711095000000|2024-03-22 08:10:00|14872|14859|14881|14877|14891|14877|14868|14857|510
1711095300000|2024-03-22 08:15:00|14880|14872|14881|14875|14888|14877|14877|14866|68
1711095600000|2024-03-22 08:20:00|14890|14877|14883|14876|14891|14883|14883|14874|277
1711095900000|2024-03-22 08:25:00|14891|14875|14891|14873|14891|14880|14886|14864|618
1711096200000|2024-03-22 08:30:00|14895|14875|14892|14885|14895|14889|14887|14875|568
1711096500000|2024-03-22 08:35:00|14897|14889|14902|14886|14907|14889|14894|14885|109
1711096800000|2024-03-22 08:40:00|14903|14889|14903|14892|14906|14893|14899|14885|16
1711097100000|2024-03-22 08:45:00|14904|14893|14900|14893|14910|14893|14899|14892|9
1711097400000|2024-03-22 08:50:00|14899|14898|14894|14883|14900|14898|14893|14871|338
1711097700000|2024-03-22 08:55:00|14892|14881|14894|14883|14894|14885|14891|14872|132
1711098000000|2024-03-22 09:00:00|14896|14884|14894|14882|14899|14884|14891|14870|0
1711098300000|2024-03-22 09:05:00|14893|14875|14899|14877|14899|14887|14884|14875|2047
1711098600000|2024-03-22 09:10:00|14893|14883|14904|14892|14904|14894|14893|14878|90
1711098900000|2024-03-22 09:15:00|14902|14885|14902|14885|14911|14908|14901|14884|2355
1711099200000|2024-03-22 09:20:00|14896|14884|14899|14891|14912|14891|14891|14876|174
1711099500000|2024-03-22 09:25:00|14898|14874|14893|14886|14904|14887|14888|14870|29
1711099800000|2024-03-22 09:30:00|14892|14885|14906|14898|14912|14900|14892|14885|219
1711100100000|2024-03-22 09:35:00|14912|14890|14921|14912|14923|14916|14905|14890|342
1711100400000|2024-03-22 09:40:00|14922|14904|14928|14903|14931|14922|14916|14903|1239
1711100700000|2024-03-22 09:45:00|14926|14912|14910|14897|14927|14912|14909|14891|982
1711101000000|2024-03-22 09:50:00|14909|14896|14909|14891|14922|14904|14909|14891|124
1711101300000|2024-03-22 09:55:00|14910|14896|14916|14908|14920|14908|14909|14891|104
1711101600000|2024-03-22 10:00:00|14926|14911|14926|14914|14931|14914|14924|14901|21
1711101900000|2024-03-22 10:05:00|14927|14913|14927|14921|14931|14922|14924|14913|53
1711102200000|2024-03-22 10:10:00|14928|14914|14916|14912|14931|14921|14916|14906|61
1711102500000|2024-03-22 10:15:00|14921|14906|14924|14910|14924|14915|14918|14906|94
1711102800000|2024-03-22 10:20:00|14920|14911|14928|14914|14931|14918|14919|14907|100
1711103100000|2024-03-22 10:25:00|14929|14918|14925|14917|14931|14920|14925|14914|1
1711103400000|2024-03-22 10:30:00|14924|14918|14922|14910|14928|14920|14921|14907|460
1711103700000|2024-03-22 10:35:00|14923|14911|14912|14900|14924|14912|14912|14900|507
1711104000000|2024-03-22 10:40:00|14919|14905|14919|14910|14920|14910|14914|14901|79
1711104300000|2024-03-22 10:45:00|14920|14912|14988|14983|14993|14983|14919|14911|7737
1711104600000|2024-03-22 10:50:00|14995|14976|14978|14975|14995|14987|14977|14975|1170
1711104900000|2024-03-22 10:55:00|14976|14974|14948|14937|14989|14974|14945|14930|3454
1711105200000|2024-03-22 11:00:00|14950|14939|14946|14936|14959|14942|14941|14922|2157
1711105500000|2024-03-22 11:05:00|14945|14932|14945|14938|14950|14938|14932|14916|672
1711105800000|2024-03-22 11:10:00|14943|14930|14937|14930|14948|14935|14935|14922|703
1711106100000|2024-03-22 11:15:00|14936|14931|14935|14930|14944|14933|14935|14930|186
1711106400000|2024-03-22 11:20:00|14934|14920|14938|14922|14943|14929|14919|14915|1481
1711106700000|2024-03-22 11:25:00|14939|14915|14930|14919|14940|14924|14918|14904|2249
1711107000000|2024-03-22 11:30:00|14931|14921|14929|14925|14940|14930|14927|14921|1683
1711107300000|2024-03-22 11:35:00|14928|14926|14928|14925|14944|14926|14926|14925|1885
1711107600000|2024-03-22 11:40:00|14927|14928|14926|14922|14940|14928|14918|14915|1096
1711107900000|2024-03-22 11:45:00|14935|14921|14928|14920|14935|14921|14917|14915|1652
1711108200000|2024-03-22 11:50:00|14927|14916|14934|14920|14934|14922|14904|14854|10428
1711108500000|2024-03-22 11:55:00|14933|14919|14926|14905|14934|14919|14910|14892|3548
1711108800000|2024-03-22 12:00:00|14929|14909|14906|14888|14934|14914|14904|14886|3797
1711109100000|2024-03-22 12:05:00|14914|14894|14912|14900|14922|14902|14910|14892|447
1711109400000|2024-03-22 12:10:00|14916|14907|14910|14906|14916|14907|14904|14900|877
1711109700000|2024-03-22 12:15:00|14916|14900|14860|14824|14920|14901|14713|14700|64125
1711110000000|2024-03-22 12:20:00|14859|14823|14877|14849|14880|14865|14827|14779|15835
1711110300000|2024-03-22 12:25:00|14867|14853|14890|14869|14893|14884|14867|14849|7817
1711110600000|2024-03-22 12:30:00|14880|14872|14890|14872|14890|14878|14869|14867|4162
1711110900000|2024-03-22 12:35:00|14873|14867|14890|14868|14890|14872|14862|14844|1622
1711111200000|2024-03-22 12:40:00|14883|14869|14943|14929|14949|14946|14871|14857|15102
1711111500000|2024-03-22 12:45:00|14949|14934|14949|14945|14949|14945|14934|14887|6569
1711111800000|2024-03-22 12:50:00|14945|14934|14974|14967|14974|14969|14945|14931|15869
1711112100000|2024-03-22 12:55:00|14983|14969|14970|14962|14983|14976|14969|14957|2822
1711112400000|2024-03-22 13:00:00|14972|14968|14987|14966|15015|15004|14972|14966|12507
1711112700000|2024-03-22 13:05:00|14997|14991|15009|15000|15015|15006|14992|14976|9024
1711113000000|2024-03-22 13:10:00|15008|15002|15027|15022|15029|15025|15003|15000|8337
1711113300000|2024-03-22 13:15:00|15029|15024|15027|15024|15049|15045|15014|15010|10113
1711113600000|2024-03-22 13:20:00|15029|15026|15026|15016|15040|15029|14999|14988|12900
1711113900000|2024-03-22 13:25:00|15018|15014|15031|15018|15031|15018|14995|14966|29406
1711114200000|2024-03-22 13:30:00|15030|15024|15081|15078|15094|15091|15009|15007|448437
1711114500000|2024-03-22 13:35:00|15080|15077|15150|15149|15171|15169|15054|15053|496070
1711114800000|2024-03-22 13:40:00|15149|15147|15138|15137|15162|15160|15122|15121|224541
1711115100000|2024-03-22 13:45:00|15139|15138|15180|15178|15185|15184|15124|15124|287777
1711115400000|2024-03-22 13:50:00|15182|15179|15204|15203|15224|15223|15177|15176|458684
1711115700000|2024-03-22 13:55:00|15203|15202|15193|15192|15215|15213|15183|15182|133910
1711116000000|2024-03-22 14:00:00|15195|15194|15236|15234|15244|15243|15195|15194|161975
1711116300000|2024-03-22 14:05:00|15233|15232|15226|15225|15256|15254|15215|15214|165758
1711116600000|2024-03-22 14:10:00|15224|15223|15229|15228|15252|15251|15217|15216|190405
1711116900000|2024-03-22 14:15:00|15228|15226|15209|15208|15247|15246|15209|15208|144443
1711117200000|2024-03-22 14:20:00|15208|15207|15197|15196|15219|15218|15189|15187|139145
1711117500000|2024-03-22 14:25:00|15196|15195|15196|15195|15208|15206|15175|15173|125661
1711117800000|2024-03-22 14:30:00|15195|15194|15169|15167|15197|15196|15164|15162|92095
1711118100000|2024-03-22 14:35:00|15170|15168|15184|15182|15184|15183|15160|15159|68731
1711118400000|2024-03-22 14:40:00|15183|15183|15194|15192|15197|15196|15180|15179|76971
1711118700000|2024-03-22 14:45:00|15193|15193|15213|15212|15216|15215|15192|15191|100085
1711119000000|2024-03-22 14:50:00|15212|15211|15214|15213|15222|15221|15205|15204|77664
1711119300000|2024-03-22 14:55:00|15215|15214|15225|15224|15225|15224|15201|15200|160167
1711119600000|2024-03-22 15:00:00|15226|15225|15239|15238|15245|15244|15212|15211|88962
1711119900000|2024-03-22 15:05:00|15240|15239|15224|15223|15256|15255|15224|15223|139745
1711120200000|2024-03-22 15:10:00|15223|15222|15216|15215|15252|15251|15211|15210|92119
1711120500000|2024-03-22 15:15:00|15217|15216|15213|15212|15229|15228|15211|15210|51654
1711120800000|2024-03-22 15:20:00|15214|15213|15214|15213|15224|15223|15211|15210|68202
1711121100000|2024-03-22 15:25:00|15213|15212|15227|15226|15238|15237|15213|15212|80095
1711121400000|2024-03-22 15:30:00|15228|15227|15195|15194|15233|15232|15193|15192|77739
1711121700000|2024-03-22 15:35:00|15197|15195|15184|15183|15204|15203|15180|15179|72401
1711122000000|2024-03-22 15:40:00|15183|15182|15173|15172|15188|15187|15171|15170|59099
1711122300000|2024-03-22 15:45:00|15172|15171|15166|15165|15176|15175|15164|15163|57807
1711122600000|2024-03-22 15:50:00|15167|15166|15165|15164|15180|15179|15162|15161|47494
1711122900000|2024-03-22 15:55:00|15166|15165|15158|15157|15170|15169|15153|15152|54721
1711123200000|2024-03-22 16:00:00|15159|15158|15145|15144|15164|15163|15133|15132|101013
1711123500000|2024-03-22 16:05:00|15144|15143|15145|15144|15150|15149|15134|15133|48433
1711123800000|2024-03-22 16:10:00|15146|15145|15127|15126|15149|15148|15121|15120|52983
1711124100000|2024-03-22 16:15:00|15128|15127|15126|15125|15132|15130|15112|15111|50201
1711124400000|2024-03-22 16:20:00|15127|15126|15147|15145|15154|15153|15120|15120|158112
1711124700000|2024-03-22 16:25:00|15145|15146|15140|15139|15150|15149|15134|15133|37818
1711125000000|2024-03-22 16:30:00|15141|15140|15122|15121|15146|15145|15122|15121|38192
1711125300000|2024-03-22 16:35:00|15123|15122|15130|15129|15130|15129|15115|15114|36267
1711125600000|2024-03-22 16:40:00|15132|15131|15139|15138|15145|15144|15127|15126|39861
1711125900000|2024-03-22 16:45:00|15140|15140|15152|15151|15157|15156|15139|15138|35418
1711126200000|2024-03-22 16:50:00|15153|15152|15169|15168|15171|15170|15151|15150|44193
1711126500000|2024-03-22 16:55:00|15168|15167|15180|15179|15183|15182|15163|15162|42464
1711126800000|2024-03-22 17:00:00|15181|15180|15181|15180|15189|15188|15175|15173|49215
1711127100000|2024-03-22 17:05:00|15182|15181|15178|15177|15185|15184|15173|15172|36326
1711127400000|2024-03-22 17:10:00|15177|15176|15180|15179|15186|15185|15173|15172|31031
1711127700000|2024-03-22 17:15:00|15179|15178|15167|15166|15179|15178|15159|15158|46350
1711128000000|2024-03-22 17:20:00|15168|15167|15170|15169|15176|15175|15162|15161|35720
1711128300000|2024-03-22 17:25:00|15169|15168|15159|15158|15169|15168|15156|15155|30312
1711128600000|2024-03-22 17:30:00|15158|15157|15159|15158|15170|15169|15154|15153|29919
1711128900000|2024-03-22 17:35:00|15160|15159|15147|15146|15162|15160|15144|15143|39096
1711129200000|2024-03-22 17:40:00|15148|15147|15149|15148|15150|15149|15140|15139|40265
1711129500000|2024-03-22 17:45:00|15150|15149|15161|15160|15163|15162|15146|15145|46356
1711129800000|2024-03-22 17:50:00|15162|15161|15172|15171|15174|15173|15162|15161|55886
1711130100000|2024-03-22 17:55:00|15173|15172|15171|15170|15175|15174|15167|15166|32211
1711130400000|2024-03-22 18:00:00|15170|15169|15175|15174|15178|15177|15163|15162|52027
1711130700000|2024-03-22 18:05:00|15174|15173|15173|15172|15179|15178|15169|15168|32482
1711131000000|2024-03-22 18:10:00|15174|15173|15178|15177|15180|15179|15170|15169|36502
1711131300000|2024-03-22 18:15:00|15177|15176|15175|15174|15181|15180|15172|15171|35727
1711131600000|2024-03-22 18:20:00|15174|15173|15176|15175|15177|15176|15163|15162|46624
1711131900000|2024-03-22 18:25:00|15177|15176|15188|15187|15194|15193|15176|15175|46353
1711132200000|2024-03-22 18:30:00|15189|15186|15173|15172|15189|15187|15167|15166|32289
1711132500000|2024-03-22 18:35:00|15174|15173|15174|15173|15178|15177|15168|15167|36134
1711132800000|2024-03-22 18:40:00|15173|15172|15170|15169|15174|15173|15167|15166|32272
1711133100000|2024-03-22 18:45:00|15171|15170|15161|15160|15173|15171|15155|15154|43360
1711133400000|2024-03-22 18:50:00|15162|15161|15158|15157|15168|15167|15157|15156|38897
1711133700000|2024-03-22 18:55:00|15159|15158|15151|15150|15164|15163|15146|15145|61113
1711134000000|2024-03-22 19:00:00|15152|15151|15146|15145|15156|15155|15146|15145|61134
1711134300000|2024-03-22 19:05:00|15145|15144|15158|15156|15158|15156|15141|15140|68738
1711134600000|2024-03-22 19:10:00|15157|15157|15155|15154|15160|15158|15134|15132|86650
1711134900000|2024-03-22 19:15:00|15156|15155|15163|15162|15169|15168|15146|15145|145399
1711135200000|2024-03-22 19:20:00|15165|15163|15181|15180|15184|15183|15156|15155|112379
1711135500000|2024-03-22 19:25:00|15182|15181|15199|15197|15199|15197|15173|15172|82555
1711135800000|2024-03-22 19:30:00|15198|15196|15208|15207|15215|15214|15190|15189|215426
1711136100000|2024-03-22 19:35:00|15209|15208|15212|15211|15219|15218|15206|15205|72629
1711136400000|2024-03-22 19:40:00|15211|15210|15191|15190|15213|15212|15186|15185|109235
1711136700000|2024-03-22 19:45:00|15190|15189|15184|15183|15201|15200|15184|15183|126895
1711137000000|2024-03-22 19:50:00|15188|15187|15200|15199|15211|15210|15188|15187|180882
1711137300000|2024-03-22 19:55:00|15199|15198|15174|15173|15199|15198|15174|15173|442011
1711137600000|2024-03-22 20:00:00|15175|15171|15165|15159|15215|15202|15160|15146|1767085
1711137900000|2024-03-22 20:05:00|15166|15153|15159|15153|15168|15157|15152|15142|3148
1711138200000|2024-03-22 20:10:00|15160|15154|15161|15157|15161|15160|15160|15152|2511
1711138500000|2024-03-22 20:15:00|15160|15155|15151|15145|15160|15155|15151|15138|536
1711138800000|2024-03-22 20:20:00|15153|15149|15150|15148|15161|15153|15150|15147|2444
1711139100000|2024-03-22 20:25:00|15149|15140|15149|15145|15149|15149|15149|15140|3818
1711139400000|2024-03-22 20:30:00|15150|15146|15150|15146|15150|15146|15150|15146|691
1711139700000|2024-03-22 20:35:00|15155|15148|15150|15148|15157|15154|15150|15148|14692
1711140000000|2024-03-22 20:40:00|15152|15145|15149|15143|15152|15145|15149|15140|408
1711140300000|2024-03-22 20:45:00|15150|15146|15150|15149|15152|15150|15148|15140|2963
1711140600000|2024-03-22 20:50:00|15149|15146|15150|15147|15150|15147|15149|15140|2056
1711353900000|2024-03-25 08:05:00|15123|15101|15154|15147|15165|15147|15123|15101|681
1711354200000|2024-03-25 08:10:00|15150|15141|15149|15125|15150|15142|15146|15100|397
1711354500000|2024-03-25 08:15:00|15160|15137|15162|15139|15176|15159|15148|15123|1840
1711354800000|2024-03-25 08:20:00|15161|15137|15169|15138|15173|15141|15153|15129|18
1711355100000|2024-03-25 08:25:00|15168|15139|15151|15132|15174|15146|15146|15121|357
1711355400000|2024-03-25 08:30:00|15149|15137|15148|15132|15167|15138|15140|15121|157
1711355700000|2024-03-25 08:35:00|15147|15133|15142|15131|15160|15142|15135|15115|810
1711356000000|2024-03-25 08:40:00|15143|15115|15140|15131|15144|15134|15140|15113|554
1711356300000|2024-03-25 08:45:00|15141|15118|15143|15135|15150|15137|15138|15118|468
1711356600000|2024-03-25 08:50:00|15149|15136|15143|15135|15163|15138|15141|15135|705
1711356900000|2024-03-25 08:55:00|15144|15137|15146|15138|15158|15138|15144|15126|94
1711357200000|2024-03-25 09:00:00|15147|15123|15138|15128|15152|15137|15135|15110|105
1711357500000|2024-03-25 09:05:00|15139|15117|15133|15115|15140|15123|15132|15105|221
1711357800000|2024-03-25 09:10:00|15132|15107|15129|15125|15136|15127|15124|15107|2196
1711358100000|2024-03-25 09:15:00|15128|15122|15123|15118|15130|15122|15123|15115|188
1711358400000|2024-03-25 09:20:00|15122|15119|15129|15112|15130|15119|15122|15104|394
1711358700000|2024-03-25 09:25:00|15127|15111|15131|15121|15132|15121|15124|15109|331
1711359000000|2024-03-25 09:30:00|15121|15116|15130|15115|15131|15120|15121|15115|633
1711359300000|2024-03-25 09:35:00|15127|15110|15120|15100|15129|15110|15120|15100|194
1711359600000|2024-03-25 09:40:00|15126|15107|15130|15108|15130|15122|15108|15106|1867
1711359900000|2024-03-25 09:45:00|15120|15109|15116|15102|15130|15109|15107|15094|1452
1711360200000|2024-03-25 09:50:00|15119|15100|15109|15097|15119|15102|15099|15091|924
1711360500000|2024-03-25 09:55:00|15107|15088|15105|15087|15109|15094|15096|15087|228
1711360800000|2024-03-25 10:00:00|15097||15090||15105||15090||1724
1711361100000|2024-03-25 10:05:00|15088||15101||15105||15088||678
1711361400000|2024-03-25 10:10:00|15100||15101||15109||15088||1262
1711361700000|2024-03-25 10:15:00|15098|15090|15099|15088|15109|15090|15098|15087|1034
1711362000000|2024-03-25 10:20:00|15091|15087|15099|15088|15099|15090|15091|15087|341
1711362300000|2024-03-25 10:25:00|15106|15093|15105|15088|15107|15093|15097|15087|49
1711362600000|2024-03-25 10:30:00|15096|15089|15096|15089|15104|15093|15095|15089|119
1711362900000|2024-03-25 10:35:00|15095|15087|15085|15081|15095|15087|15085|15081|1560
1711363200000|2024-03-25 10:40:00|15086|15083|15096|15083|15096|15084|15083|15066|679
1711363500000|2024-03-25 10:45:00|15098|15085|15077|15075|15098|15087|15077|15074|1047
1711363800000|2024-03-25 10:50:00|15076|15071|15079|15066|15084|15071|15075|15059|134
1711364100000|2024-03-25 10:55:00|15080|15063|15055|15042|15080|15066|15047|15040|1851
1711364400000|2024-03-25 11:00:00|15056|15045|15054|15049|15062|15055|15054|15043|2641
1711364700000|2024-03-25 11:05:00|15057|15046|15055|15050|15060|15052|15052|15046|3705
1711365000000|2024-03-25 11:10:00|15053|15048|15060|15050|15060|15056|15044|15040|7437
1711365300000|2024-03-25 11:15:00|15064|15051|15095|15077|15098|15077|15057|15040|5779
1711365600000|2024-03-25 11:20:00|15091|15078|15085|15074|15100|15090|15080|15070|4304
1711365900000|2024-03-25 11:25:00|15083|15077|15071|15069|15083|15077|15069|15052|4421
1711366200000|2024-03-25 11:30:00|15076|15072|15085|15066|15092|15085|15073|15062|3754
1711366500000|2024-03-25 11:35:00|15083|15067|15084|15061|15086|15081|15075|15061|1442
1711366800000|2024-03-25 11:40:00|15080|15070|15086|15075|15086|15080|15071|15061|1253
1711367100000|2024-03-25 11:45:00|15087|15080|15088|15065|15103|15086|15087|15065|1583
1711367400000|2024-03-25 11:50:00|15079|15072|15093|15077|15098|15081|15079|15065|2314
1711367700000|2024-03-25 11:55:00|15095|15078|15104|15097|15109|15100|15087|15078|2480
1711368000000|2024-03-25 12:00:00|15103|15088|15159|15141|15159|15143|15103|15088|6354
1711368300000|2024-03-25 12:05:00|15152|15142|15145|15118|15163|15150|15138|15111|4299
1711368600000|2024-03-25 12:10:00|15144|15116|15140|15125|15145|15140|15131|15114|5509
1711368900000|2024-03-25 12:15:00|15138|15131|15135|15132|15140|15132|15135|15126|1578
1711369200000|2024-03-25 12:20:00|15140|15130|15139|15127|15140|15133|15138|15126|407
1711369500000|2024-03-25 12:25:00|15138||15130||15138||15130||300
1711369800000|2024-03-25 12:30:00|15131|15129|15125|15111|15139|15131|15115|15111|2517
1711370100000|2024-03-25 12:35:00|15128|15110|15110|15103|15132|15110|15097|15087|3206
1711370400000|2024-03-25 12:40:00|15114|15106|15114|15102|15118|15106|15111|15095|1162
1711370700000|2024-03-25 12:45:00|15120|15100|15113|15101|15120|15108|15111|15100|822
1711371000000|2024-03-25 12:50:00|15116|15106|15112|15098|15117|15106|15101|15097|2297
1711371300000|2024-03-25 12:55:00|15108|15099|15087|15082|15113|15100|15087|15082|1627
1711371600000|2024-03-25 13:00:00|15091|15083|15103|15097|15108|15101|15091|15082|2534
1711371900000|2024-03-25 13:05:00|15099|15090|15089|15087|15100|15090|15087|15083|2316
1711372200000|2024-03-25 13:10:00|15088|15085|15108|15101|15110|15103|15088|15085|2988
1711372500000|2024-03-25 13:15:00|15107|15102|15114|15108|15121|15112|15107|15102|861
1711372800000|2024-03-25 13:20:00|15108|15104|15097|15093|15113|15106|15097|15092|2941
1711373100000|2024-03-25 13:25:00|15099|15096|15093|15079|15142|15116|15055|15051|66744
1711373400000|2024-03-25 13:30:00|15117|15083|15010|15006|15117|15110|14990|14987|561706
1711373700000|2024-03-25 13:35:00|15009|15004|14939|14937|15011|15010|14932|14930|169035
1711374000000|2024-03-25 13:40:00|14938|14936|14918|14916|14938|14936|14882|14880|217746
1711374300000|2024-03-25 13:45:00|14919|14917|14999|14997|15010|15008|14908|14907|221204
1711374600000|2024-03-25 13:50:00|15000|14999|14992|14991|15007|15005|14976|14975|134294
1711374900000|2024-03-25 13:55:00|14991|14990|14975|14974|14992|14991|14961|14960|87301
1711375200000|2024-03-25 14:00:00|14974|14973|14958|14956|14990|14988|14956|14955|84133
1711375500000|2024-03-25 14:05:00|14959|14957|14991|14990|14995|14994|14953|14952|98232
1711375800000|2024-03-25 14:10:00|14992|14991|14993|14992|15010|15009|14984|14983|121020
1711376100000|2024-03-25 14:15:00|14992|14991|14986|14985|14993|14992|14968|14967|83242
1711376400000|2024-03-25 14:20:00|14987|14986|15003|15002|15006|15005|14978|14977|61748
1711376700000|2024-03-25 14:25:00|15004|15003|14978|14977|15009|15008|14978|14977|76950
1711377000000|2024-03-25 14:30:00|14979|14978|15034|15033|15034|15033|14978|14977|98528
1711377300000|2024-03-25 14:35:00|15033|15031|15024|15022|15038|15037|15004|15003|97914
1711377600000|2024-03-25 14:40:00|15023|15023|15038|15037|15040|15039|15017|15016|74763
1711377900000|2024-03-25 14:45:00|15037|15038|15042|15041|15046|15045|15027|15026|71750
1711378200000|2024-03-25 14:50:00|15043|15042|15010|15009|15048|15047|15008|15007|62364
1711378500000|2024-03-25 14:55:00|15011|15010|15007|15006|15030|15029|15004|15003|80319
1711378800000|2024-03-25 15:00:00|15008|15007|15009|15008|15017|15016|15002|15000|67891
1711379100000|2024-03-25 15:05:00|15010|15009|15010|15009|15021|15019|15004|15003|44782
1711379400000|2024-03-25 15:10:00|15011|15010|15024|15024|15028|15027|15009|15008|26639
1711379700000|2024-03-25 15:15:00|15026|15025|15031|15030|15038|15037|15016|15015|55884
1711380000000|2024-03-25 15:20:00|15030|15029|15012|15011|15031|15030|15012|15011|34400
1711380300000|2024-03-25 15:25:00|15014|15012|15013|15012|15021|15020|15006|15004|47400
1711380600000|2024-03-25 15:30:00|15012|15011|15006|15005|15021|15020|15006|15005|28186
1711380900000|2024-03-25 15:35:00|15007|15006|15012|15011|15017|15016|15003|15002|43395
1711381200000|2024-03-25 15:40:00|15013|15012|15023|15022|15025|15024|15012|15011|41907
1711381500000|2024-03-25 15:45:00|15022|15021|15041|15040|15043|15042|15022|15021|46570
1711381800000|2024-03-25 15:50:00|15040|15039|15046|15045|15050|15049|15029|15028|48189
1711382100000|2024-03-25 15:55:00|15047|15046|15053|15053|15053|15053|15041|15040|62309
1711382400000|2024-03-25 16:00:00|15055|15054|15026|15025|15058|15057|15021|15020|89199
1711382700000|2024-03-25 16:05:00|15027|15026|15046|15045|15048|15047|15025|15024|41180
1711383000000|2024-03-25 16:10:00|15047|15046|15050|15049|15066|15064|15043|15042|81307
1711383300000|2024-03-25 16:15:00|15051|15050|15061|15059|15061|15060|15045|15044|54635
1711383600000|2024-03-25 16:20:00|15060|15060|15085|15084|15085|15084|15060|15060|72409
1711383900000|2024-03-25 16:25:00|15084|15083|15050|15049|15085|15084|15050|15049|42358
1711384200000|2024-03-25 16:30:00|15052|15050|15045|15044|15055|15054|15043|15042|38440
1711384500000|2024-03-25 16:35:00|15046|15045|15036|15035|15050|15049|15034|15033|36128
1711384800000|2024-03-25 16:40:00|15037|15036|15055|15054|15059|15058|15036|15035|29913
1711385100000|2024-03-25 16:45:00|15054|15053|15052|15051|15059|15058|15048|15047|25267
1711385400000|2024-03-25 16:50:00|15053|15052|15061|15060|15062|15061|15049|15048|33639
1711385700000|2024-03-25 16:55:00|15062|15061|15048|15047|15062|15061|15044|15043|44505
1711386000000|2024-03-25 17:00:00|15049|15048|15049|15048|15053|15052|15046|15045|26959
1711386300000|2024-03-25 17:05:00|15048|15047|15040|15039|15049|15048|15037|15036|27878
1711386600000|2024-03-25 17:10:00|15039|15038|15041|15040|15044|15043|15029|15028|55212
1711386900000|2024-03-25 17:15:00|15040|15041|15045|15044|15048|15047|15036|15035|23471
1711387200000|2024-03-25 17:20:00|15044|15043|15042|15041|15049|15048|15041|15040|23481
1711387500000|2024-03-25 17:25:00|15043|15042|15045|15044|15050|15049|15043|15042|35779
1711387800000|2024-03-25 17:30:00|15044|15043|15046|15045|15047|15046|15036|15035|43528
1711388100000|2024-03-25 17:35:00|15045|15044|15044|15043|15045|15044|15037|15036|27636
1711388400000|2024-03-25 17:40:00|15045|15044|15049|15048|15050|15049|15044|15043|22465
1711388700000|2024-03-25 17:45:00|15050|15049|15046|15045|15051|15050|15043|15042|39150
1711389000000|2024-03-25 17:50:00|15045|15044|15049|15048|15050|15049|15040|15039|26008
1711389300000|2024-03-25 17:55:00|15050|15049|15046|15045|15050|15049|15044|15043|24736
1711389600000|2024-03-25 18:00:00|15047|15046|15044|15043|15049|15048|15043|15042|37268
1711389900000|2024-03-25 18:05:00|15045|15044|15049|15048|15051|15050|15044|15043|48541
1711390200000|2024-03-25 18:10:00|15050|15049|15053|15052|15057|15056|15046|15045|34780
1711390500000|2024-03-25 18:15:00|15052|15051|15061|15060|15062|15061|15051|15050|31482
1711390800000|2024-03-25 18:20:00|15060|15059|15062|15061|15071|15070|15060|15059|55956
1711391100000|2024-03-25 18:25:00|15063|15062|15057|15056|15063|15062|15051|15050|27727
1711391400000|2024-03-25 18:30:00|15056|15055|15051|15050|15058|15057|15050|15049|48848
1711391700000|2024-03-25 18:35:00|15050|15049|15058|15057|15060|15059|15050|15049|22847
1711392000000|2024-03-25 18:40:00|15059|15058|15066|15065|15066|15065|15056|15055|31566
1711392300000|2024-03-25 18:45:00|15065|15064|15064|15063|15070|15069|15064|15063|29939
1711392600000|2024-03-25 18:50:00|15065|15064|15075|15074|15076|15075|15065|15064|40735
1711392900000|2024-03-25 18:55:00|15076|15075|15094|15093|15096|15095|15076|15075|70266
1711393200000|2024-03-25 19:00:00|15095|15094|15106|15105|15108|15107|15095|15094|119329
1711393500000|2024-03-25 19:05:00|15105|15104|15128|15127|15129|15128|15105|15104|143885
1711393800000|2024-03-25 19:10:00|15127|15126|15111|15110|15129|15128|15104|15103|93971
1711394100000|2024-03-25 19:15:00|15112|15111|15124|15123|15129|15128|15108|15107|61815
1711394400000|2024-03-25 19:20:00|15123|15122|15127|15126|15129|15128|15113|15112|56006
1711394700000|2024-03-25 19:25:00|15126|15125|15107|15106|15132|15131|15106|15105|68626
1711395000000|2024-03-25 19:30:00|15106|15105|15111|15110|15116|15115|15104|15103|90788
1711395300000|2024-03-25 19:35:00|15112|15111|15122|15121|15124|15123|15110|15109|80527
1711395600000|2024-03-25 19:40:00|15123|15122|15133|15132|15135|15134|15123|15122|54323
1711395900000|2024-03-25 19:45:00|15134|15133|15136|15135|15146|15145|15131|15130|120879
1711396200000|2024-03-25 19:50:00|15137|15136|15093|15092|15137|15136|15089|15088|273281
1711396500000|2024-03-25 19:55:00|15100|15091|15115|15114|15121|15119|15091|15090|479068
1711396800000|2024-03-25 20:00:00|15117|15111|15108|15105|15121|15111|15107|15093|1688359
1711397100000|2024-03-25 20:05:00|15109|15106|15110|15105|15110|15108|15109|15105|137
1711397400000|2024-03-25 20:10:00|15114|15109|15113|15110|15114|15111|15113|15109|1420
1711397700000|2024-03-25 20:15:00|15111|15105|15111|15104|15111|15105|15109|15085|770
1711398000000|2024-03-25 20:20:00||15105||15104||15105||15104|1
1711398300000|2024-03-25 20:25:00|15108|15107|15108|15105|15111|15107|15106|15104|147
1711398600000|2024-03-25 20:30:00|15107|15104|15106|15101|15107|15104|15105|15101|331
1711398900000|2024-03-25 20:35:00|15105|15103|15108|15103|15109|15105|15105|15101|672
1711399200000|2024-03-25 20:40:00|15105|15104|15107|15103|15108|15104|15105|15103|295
1711399500000|2024-03-25 20:45:00|15103|15087|15106|15098|15109|15098|15103|15079|886
1711399800000|2024-03-25 20:50:00|15107|15103|15108|15103|15109|15104|15107|15103|123
1711400100000|2024-03-25 20:55:00|15107|15105|15117|15106|15117|15107|15105|15103|955
1711400400000|2024-03-25 21:00:00|15114|15103|15117|15116|15117|15116|15114|15103|382
1711400700000|2024-03-25 21:05:00|15118|15103|15106|15099|15120|15108|15098|15082|5280
1711401000000|2024-03-25 21:10:00|15108|15101|15107|15092|15108|15101|15107|15089|84
1711401300000|2024-03-25 21:15:00||15088||15098||15099||15088|83
1711401600000|2024-03-25 21:20:00|15106|15099|15108|15099|15108|15099|15105|15098|476
1711401900000|2024-03-25 21:25:00|15106|15100|15107|15091|15107|15100|15100|15090|439
1711402200000|2024-03-25 21:30:00|15111||15110||15111||15110||3
1711402500000|2024-03-25 21:35:00|15105|15100|15111|15090|15111|15109|15105|15090|356
1711402800000|2024-03-25 21:40:00|||||||||105
1711403100000|2024-03-25 21:45:00|||||||||57
1711403400000|2024-03-25 21:50:00|15108|15091|15108|15091|15108|15091|15108|15091|23
1711404000000|2024-03-25 22:00:00|15110|15092|15110|15097|15110|15097|15110|15092|80
1711404300000|2024-03-25 22:05:00|||||||||135
1711404600000|2024-03-25 22:10:00||15098||15096||15098||15096|13
1711404900000|2024-03-25 22:15:00|||||||||100
1711405200000|2024-03-25 22:20:00|15115|15100|15115|15100|15115|15100|15115|15100|341
1711405500000|2024-03-25 22:25:00|||||||||2
1711405800000|2024-03-25 22:30:00|||||||||102
1711406100000|2024-03-25 22:35:00|15114|15095|15113|15090|15114|15095|15113|15090|718
1711406400000|2024-03-25 22:40:00|15115||15115||15115||15115||1
1711407000000|2024-03-25 22:50:00|||||||||63
1711407300000|2024-03-25 22:55:00|15110||15110||15110||15110||295
1711407600000|2024-03-25 23:00:00||15091||15091||15091||15091|100
1711407900000|2024-03-25 23:05:00|||||||||62
1711408200000|2024-03-25 23:10:00|||||||||132
1711408500000|2024-03-25 23:15:00|15106||15106||15106||15106||53
1711408800000|2024-03-25 23:20:00|15091|15090|15099|15080|15101|15090|15091|15080|1988
1711409100000|2024-03-25 23:25:00||15086||15086||15086||15086|31
1711409400000|2024-03-25 23:30:00|15105|15089|15106|15089|15106|15089|15100|15089|159
1711409700000|2024-03-25 23:35:00|15095|15087|15095|15087|15095|15087|15095|15087|367
1711410000000|2024-03-25 23:40:00|15088|15090|15095|15085|15095|15090|15088|15080|1158
1711410300000|2024-03-25 23:45:00||15090||15090||15090||15090|63
1711410600000|2024-03-25 23:50:00|15109|15115|15115|15104|15119|15115|15096|15090|6248
1711440300000|2024-03-26 08:05:00|15169|15145|15180|15171|15180|15175|15169|15145|1156
1711440600000|2024-03-26 08:10:00|15175|15170|15179|15161|15180|15173|15166|15149|1210
1711440900000|2024-03-26 08:15:00|15180|15162|15180|15171|15180|15174|15170|15151|658
1711441200000|2024-03-26 08:20:00|15182|15172|15199|15181|15200|15183|15182|15158|420
1711441500000|2024-03-26 08:25:00|15182|15176|15179|15172|15184|15176|15175|15154|762
1711441800000|2024-03-26 08:30:00|15180|15174|15189|15169|15191|15176|15177|15154|883
1711442100000|2024-03-26 08:35:00|15192|15170|15172|15169|15192|15171|15170|15155|586
1711442400000|2024-03-26 08:40:00|15176|15156|15173|15168|15176|15170|15173|15153|19
1711442700000|2024-03-26 08:45:00|15172|15169|15169|15146|15172|15169|15169|15145|37
1711443000000|2024-03-26 08:50:00|15176|15157|15176|15163|15176|15167|15170|15147|866
1711443300000|2024-03-26 08:55:00|15173||15169||15176||15167||257
1711443600000|2024-03-26 09:00:00|15173|15164|15175|15167|15176|15167|15169|15163|113
1711443900000|2024-03-26 09:05:00|15174|15163|15176|15163|15176|15163|15168|15163|256
1711444200000|2024-03-26 09:10:00|15174|15161|15176|15155|15176|15163|15165|15155|1052
1711444500000|2024-03-26 09:15:00|15175|15159|15176|15157|15176|15168|15169|15155|638
1711444800000|2024-03-26 09:20:00|15180|15156|15198|15180|15198|15180|15179|15156|441
1711445100000|2024-03-26 09:25:00|15197|15185|15195|15181|15197|15185|15194|15171|198
1711445400000|2024-03-26 09:30:00|15196|15182|15198|15191|15200|15192|15194|15181|5
1711445700000|2024-03-26 09:35:00|15197|15190|15197|15183|15214|15200|15194|15181|2328
1711446000000|2024-03-26 09:40:00|15192|15185|15195|15183|15202|15194|15192|15181|1869
1711446300000|2024-03-26 09:45:00|15194|15188|15205|15198|15211|15198|15194|15177|550
1711446600000|2024-03-26 09:50:00|15200|15200|15199|15195|15200|15200|15199|15187|917
1711446900000|2024-03-26 09:55:00|15196|15196|15190|15186|15199|15196|15189|15186|281
1711447200000|2024-03-26 10:00:00|15193|15188|15199|15190|15199|15192|15193|15186|392
1711447500000|2024-03-26 10:05:00|15198|15186|15197|15186|15199|15194|15193|15186|729
1711447800000|2024-03-26 10:10:00|15195|15187|15198|15189|15198|15196|15195|15186|456
1711448100000|2024-03-26 10:15:00|15197|15186|15199|15188|15199|15190|15195|15186|43
1711448400000|2024-03-26 10:20:00|15195|15186|15194|15186|15198|15187|15194|15186|29
1711448700000|2024-03-26 10:25:00|15195||15198||15198||15188||1136
1711449000000|2024-03-26 10:30:00|15195||15195||15199||15193||102
1711449300000|2024-03-26 10:35:00||15176||15189||15190||15175|262
1711449600000|2024-03-26 10:40:00|15193|15177|15195|15169|15195|15184|15193|15168|82
1711449900000|2024-03-26 10:45:00||15173||15184||15184||15170|16
1711450200000|2024-03-26 10:50:00|15194|15186|15195|15189|15195|15191|15194|15184|110
1711450500000|2024-03-26 10:55:00||15186||15183||15189||15183|77
1711450800000|2024-03-26 11:00:00|15192|15177|15195|15189|15195|15190|15190|15171|3345
1711451100000|2024-03-26 11:05:00|15197|15190|15196|15188|15200|15195|15194|15184|3964
1711451400000|2024-03-26 11:10:00|15191|15185|15193|15186|15200|15194|15191|15185|3452
1711451700000|2024-03-26 11:15:00|15197|15185|15192|15185|15198|15186|15189|15185|1177
1711452000000|2024-03-26 11:20:00|15190|15183|15195|15182|15195|15183|15188|15170|2117
1711452300000|2024-03-26 11:25:00|15199|15186|15195|15183|15199|15197|15194|15182|4942
1711452600000|2024-03-26 11:30:00|15194|15190|15200|15183|15200|15190|15188|15175|1022
1711452900000|2024-03-26 11:35:00|15199|15187|15205|15192|15206|15196|15190|15182|7151
1711453200000|2024-03-26 11:40:00|15200|15185|15220|15203|15239|15214|15200|15181|1964
1711453500000|2024-03-26 11:45:00|15224|15198|15226|15200|15227|15215|15214|15197|3576
1711453800000|2024-03-26 11:50:00|15215|15206|15227|15216|15227|15219|15213|15200|1680
1711454100000|2024-03-26 11:55:00|15225|15215|15229|15223|15229|15223|15223|15209|3070
1711454400000|2024-03-26 12:00:00|15225|15216|15228|15223|15229|15223|15224|15209|1901
1711454700000|2024-03-26 12:05:00|15227|15210|15229|15211|15229|15217|15225|15207|1186
1711455000000|2024-03-26 12:10:00|15228|15210|15225|15212|15228|15212|15216|15210|1023
1711455300000|2024-03-26 12:15:00|15228|15210|15219|15215|15228|15215|15216|15210|684
1711455600000|2024-03-26 12:20:00|15216|15213|15219|15210|15220|15215|15215|15210|1650
1711455900000|2024-03-26 12:25:00|15220|15209|15208|15204|15220|15209|15207|15200|1316
1711456200000|2024-03-26 12:30:00|15207|15190|15198|15172|15207|15190|15186|15169|4247
1711456500000|2024-03-26 12:35:00|15199|15168|15188|15179|15199|15182|15181|15168|1068
1711456800000|2024-03-26 12:40:00|15183|15180|15164|15148|15185|15180|15145|15138|7509
1711457100000|2024-03-26 12:45:00|15171|15154|15170|15161|15179|15164|15164|15150|1743
1711457400000|2024-03-26 12:50:00|15169|15160|15182|15162|15186|15176|15169|15160|1444
1711457700000|2024-03-26 12:55:00|15183|15164|15183|15161|15183|15167|15173|15156|1758
1711458000000|2024-03-26 13:00:00|15182|15156|15171|15153|15182|15159|15157|15146|2240
1711458300000|2024-03-26 13:05:00|15168|15157|15167|15146|15180|15169|15150|15145|2702
1711458600000|2024-03-26 13:10:00|15165|15155|15160|15147|15172|15155|15154|15144|697
1711458900000|2024-03-26 13:15:00|15155|15148|15152|15145|15164|15148|15142|15134|2925
1711459200000|2024-03-26 13:20:00|15151|15147|15155|15145|15162|15147|15151|15139|1595
1711459500000|2024-03-26 13:25:00|15136|15130|15144|15116|15146|15135|15086|15080|51318
1711459800000|2024-03-26 13:30:00|15126|15119|15151|15149|15166|15164|15103|15102|189138
1711460100000|2024-03-26 13:35:00|15150|15147|15180|15179|15192|15190|15143|15142|154440
1711460400000|2024-03-26 13:40:00|15181|15178|15161|15159|15181|15179|15159|15158|133611
1711460700000|2024-03-26 13:45:00|15162|15160|15141|15140|15165|15164|15133|15132|180719
1711461000000|2024-03-26 13:50:00|15140|15139|15148|15147|15155|15154|15134|15132|130172
1711461300000|2024-03-26 13:55:00|15149|15148|15154|15153|15154|15153|15142|15141|97225
1711461600000|2024-03-26 14:00:00|15155|15154|15202|15201|15214|15213|15155|15154|223641
1711461900000|2024-03-26 14:05:00|15201|15200|15211|15210|15217|15216|15185|15184|156140
1711462200000|2024-03-26 14:10:00|15210|15209|15222|15221|15227|15226|15197|15197|152013
1711462500000|2024-03-26 14:15:00|15223|15220|15197|15196|15223|15220|15184|15182|124130
1711462800000|2024-03-26 14:20:00|15195|15194|15190|15189|15203|15202|15178|15176|165413
1711463100000|2024-03-26 14:25:00|15191|15190|15190|15189|15204|15202|15179|15179|57813
1711463400000|2024-03-26 14:30:00|15188|15187|15198|15197|15199|15198|15167|15166|53696
1711463700000|2024-03-26 14:35:00|15197|15196|15208|15207|15222|15221|15192|15191|83785
1711464000000|2024-03-26 14:40:00|15207|15206|15211|15210|15227|15226|15206|15205|93944
1711464300000|2024-03-26 14:45:00|15208|15207|15199|15198|15215|15214|15198|15197|76439
1711464600000|2024-03-26 14:50:00|15198|15197|15218|15217|15219|15218|15198|15197|70800
1711464900000|2024-03-26 14:55:00|15217|15216|15214|15213|15220|15219|15206|15205|87854
1711465200000|2024-03-26 15:00:00|15215|15214|15219|15218|15227|15226|15212|15211|62134
1711465500000|2024-03-26 15:05:00|15218|15217|15228|15228|15238|15237|15217|15216|78793
1711465800000|2024-03-26 15:10:00|15229|15227|15233|15232|15235|15234|15217|15216|68567
1711466100000|2024-03-26 15:15:00|15234|15234|15237|15236|15248|15247|15232|15231|72516
1711466400000|2024-03-26 15:20:00|15236|15235|15247|15246|15248|15247|15224|15223|63216
1711466700000|2024-03-26 15:25:00|15248|15247|15245|15244|15255|15254|15241|15240|108524
1711467000000|2024-03-26 15:30:00|15246|15245|15260|15259|15260|15259|15240|15239|150632
1711467300000|2024-03-26 15:35:00|15259|15258|15277|15276|15279|15278|15258|15257|93932
1711467600000|2024-03-26 15:40:00|15278|15277|15289|15288|15292|15291|15274|15273|94211
1711467900000|2024-03-26 15:45:00|15288|15287|15294|15293|15299|15299|15285|15284|99386
1711468200000|2024-03-26 15:50:00|15293|15292|15299|15298|15320|15319|15291|15290|232328
1711468500000|2024-03-26 15:55:00|15298|15297|15297|15296|15304|15303|15293|15292|41209
1711468800000|2024-03-26 16:00:00|15298|15297|15276|15275|15310|15309|15273|15272|86448
1711469100000|2024-03-26 16:05:00|15275|15274|15291|15290|15298|15297|15269|15268|71610
1711469400000|2024-03-26 16:10:00|15290|15289|15264|15263|15292|15291|15258|15257|71656
1711469700000|2024-03-26 16:15:00|15267|15266|15271|15270|15275|15274|15258|15256|62864
1711470000000|2024-03-26 16:20:00|15272|15271|15263|15262|15272|15271|15254|15253|60562
1711470300000|2024-03-26 16:25:00|15264|15263|15248|15247|15264|15263|15236|15235|66810
1711470600000|2024-03-26 16:30:00|15247|15246|15263|15262|15267|15266|15246|15245|49375
1711470900000|2024-03-26 16:35:00|15262|15261|15240|15239|15270|15269|15239|15238|81258
1711471200000|2024-03-26 16:40:00|15239|15238|15241|15240|15248|15247|15232|15231|59719
1711471500000|2024-03-26 16:45:00|15240|15239|15250|15249|15254|15253|15236|15235|77277
1711471800000|2024-03-26 16:50:00|15251|15250|15251|15250|15257|15256|15246|15245|71510
1711472100000|2024-03-26 16:55:00|15250|15249|15266|15265|15269|15267|15249|15248|50504
1711472400000|2024-03-26 17:00:00|15265|15264|15253|15252|15266|15264|15244|15243|84680
1711472700000|2024-03-26 17:05:00|15254|15253|15268|15267|15269|15268|15252|15251|58986
1711473000000|2024-03-26 17:10:00|15269|15268|15283|15282|15284|15283|15268|15267|39840
1711473300000|2024-03-26 17:15:00|15282|15281|15272|15271|15283|15282|15267|15266|45963
1711473600000|2024-03-26 17:20:00|15273|15272|15275|15274|15280|15279|15273|15272|42427
1711473900000|2024-03-26 17:25:00|15274|15273|15273|15272|15277|15276|15256|15255|55297
1711474200000|2024-03-26 17:30:00|15274|15271|15279|15278|15279|15278|15269|15268|44637
1711474500000|2024-03-26 17:35:00|15278|15277|15266|15265|15281|15280|15263|15262|49277
1711474800000|2024-03-26 17:40:00|15267|15266|15265|15264|15270|15269|15260|15259|30879
1711475100000|2024-03-26 17:45:00|15266|15265|15263|15262|15268|15266|15255|15254|40235
1711475400000|2024-03-26 17:50:00|15262|15261|15255|15254|15262|15261|15252|15251|33174
1711475700000|2024-03-26 17:55:00|15254|15253|15258|15257|15263|15262|15252|15251|34456
1711476000000|2024-03-26 18:00:00|15257|15256|15248|15247|15260|15259|15246|15245|36024
1711476300000|2024-03-26 18:05:00|15247|15246|15252|15251|15253|15252|15246|15245|61129
1711476600000|2024-03-26 18:10:00|15253|15252|15247|15246|15254|15253|15245|15244|85474
1711476900000|2024-03-26 18:15:00|15246|15245|15242|15241|15249|15248|15229|15228|110213
1711477200000|2024-03-26 18:20:00|15241|15240|15248|15247|15249|15249|15232|15231|88462
1711477500000|2024-03-26 18:25:00|15249|15248|15261|15260|15267|15266|15245|15244|198921
1711477800000|2024-03-26 18:30:00|15262|15261|15266|15265|15267|15266|15261|15260|42222
1711478100000|2024-03-26 18:35:00|15267|15266|15255|15254|15267|15266|15252|15251|65333
1711478400000|2024-03-26 18:40:00|15256|15255|15252|15251|15257|15256|15246|15245|50530
1711478700000|2024-03-26 18:45:00|15253|15252|15264|15263|15266|15265|15249|15248|56803
1711479000000|2024-03-26 18:50:00|15263|15262|15266|15265|15269|15268|15259|15258|41976
1711479300000|2024-03-26 18:55:00|15267|15266|15267|15266|15278|15277|15267|15266|51093
1711479600000|2024-03-26 19:00:00|15268|15268|15269|15268|15270|15269|15262|15261|80457
1711479900000|2024-03-26 19:05:00|15268|15267|15269|15268|15269|15268|15263|15262|43607
1711480200000|2024-03-26 19:10:00|15268|15267|15264|15263|15272|15271|15262|15261|56363
1711480500000|2024-03-26 19:15:00|15263|15262|15261|15260|15266|15265|15261|15260|63119
1711480800000|2024-03-26 19:20:00|15260|15259|15261|15260|15268|15267|15252|15251|91763
1711481100000|2024-03-26 19:25:00|15262|15261|15250|15249|15273|15272|15244|15243|82748
1711481400000|2024-03-26 19:30:00|15249|15248|15196|15195|15251|15249|15189|15188|80900
1711481700000|2024-03-26 19:35:00|15197|15196|15190|15189|15202|15201|15181|15180|101348
1711482000000|2024-03-26 19:40:00|15189|15188|15176|15175|15203|15202|15176|15175|123312
1711482300000|2024-03-26 19:45:00|15177|15176|15174|15173|15192|15191|15169|15168|179021
1711482600000|2024-03-26 19:50:00|15173|15172|15169|15168|15182|15181|15164|15163|294610
1711482900000|2024-03-26 19:55:00|15171|15170|15183|15182|15188|15187|15165|15164|899217
1711483200000|2024-03-26 20:00:00|15184|15181|15197|15193|15209|15207|15174|15150|2278489
1711483500000|2024-03-26 20:05:00|15195|15185|15194|15189|15206|15199|15192|15185|1124
1711483800000|2024-03-26 20:10:00|15197|15191|15193|15185|15200|15193|15193|15185|285
1711484100000|2024-03-26 20:15:00|15185|15178|15186|15183|15186|15183|15185|15178|434
1711484400000|2024-03-26 20:20:00|15190|15186|15195|15192|15195|15192|15190|15186|95
1711484700000|2024-03-26 20:25:00|15196|15195|15198|15197|15198|15197|15196|15195|854
1711485000000|2024-03-26 20:30:00||15196||15197||15197||15195|407
1711485300000|2024-03-26 20:35:00|15197|15196|15198|15197|15198|15197|15197|15195|1173
1711485600000|2024-03-26 20:40:00|15200|15198|15200|15197|15200|15198|15200|15197|424
1711485900000|2024-03-26 20:45:00|15199|15198|15192|15189|15199|15198|15192|15185|2653
1711486200000|2024-03-26 20:50:00|15193|15190|15199|15195|15206|15205|15193|15190|4183
1711486500000|2024-03-26 20:55:00|||||||||495
1711486800000|2024-03-26 21:00:00|||||||||611
1711487100000|2024-03-26 21:05:00|15196|15193|15195|15193|15196|15193|15195|15193|257
1711487400000|2024-03-26 21:10:00|15190|15183|15194|15190|15195|15190|15190|15183|393
1711487700000|2024-03-26 21:15:00|15195|15191|15194|15191|15195|15191|15194|15191|136
1711488300000|2024-03-26 21:25:00|15195|15192|15197|15191|15202|15193|15193|15191|1227
1711488900000|2024-03-26 21:35:00|||||||||2
1711489200000|2024-03-26 21:40:00|15196||15196||15196||15196||499
1711489500000|2024-03-26 21:45:00|||||||||37
1711489800000|2024-03-26 21:50:00|||||||||13
1711490100000|2024-03-26 21:55:00|||||||||172
1711490400000|2024-03-26 22:00:00|||||||||267
1711490700000|2024-03-26 22:05:00|15198|15195|15202|15181|15202|15198|15198|15181|1269
1711491000000|2024-03-26 22:10:00|15204||15198||15204||15198||92
1711491600000|2024-03-26 22:20:00|15192|15185|15192|15185|15192|15185|15192|15185|27
1711491900000|2024-03-26 22:25:00|||||||||8
1711492200000|2024-03-26 22:30:00|15191|15190|15192|15185|15192|15190|15191|15185|214
1711492500000|2024-03-26 22:35:00|15186||15186||15186||15186||198
1711492800000|2024-03-26 22:40:00|15179|15175|15185|15175|15186|15175|15177|15175|1322
1711493100000|2024-03-26 22:45:00|||||||||6
1711493400000|2024-03-26 22:50:00|15183|15182|15183|15182|15183|15182|15183|15182|375
1711493700000|2024-03-26 22:55:00|15189|15190|15202|15182|15206|15200|15189|15182|3233
1711494000000|2024-03-26 23:00:00||15193||15182||15193||15182|1
1711494300000|2024-03-26 23:05:00|15206|15196|15206|15196|15206|15196|15206|15196|133
1711494600000|2024-03-26 23:10:00|||||||||291
1711494900000|2024-03-26 23:15:00|15207|15197|15207|15197|15209|15197|15207|15197|1091
1711495200000|2024-03-26 23:20:00|15209||15209||15209||15209||453
1711495500000|2024-03-26 23:25:00|15207|15196|15210|15197|15210|15197|15207|15196|1408
1711495800000|2024-03-26 23:30:00|15211|15198|15210|15197|15221|15205|15210|15197|969
1711496100000|2024-03-26 23:35:00|15218|15214|15222|15196|15222|15214|15218|15196|389
1711496400000|2024-03-26 23:40:00||15201||15200||15201||15196|745
1711496700000|2024-03-26 23:45:00|15220|15204|15220|15204|15220|15204|15220|15204|172
1711497000000|2024-03-26 23:50:00||15213||15213||15213||15213|350
1711526700000|2024-03-27 08:05:00|15213|15182|15207|15190|15213|15192|15199|15170|77
1711527000000|2024-03-27 08:10:00|15206|15191|15200|15185|15206|15191|15200|15184|45
1711527300000|2024-03-27 08:15:00|15213|15184|15217|15208|15222|15211|15200|15181|1012
1711527600000|2024-03-27 08:20:00|15222|15206|15238|15214|15242|15219|15222|15202|1283
1711527900000|2024-03-27 08:25:00|15239|15215|15233|15211|15249|15225|15230|15211|1412
1711528200000|2024-03-27 08:30:00|15230|15214|15233|15218|15233|15221|15230|15211|644
1711528500000|2024-03-27 08:35:00|15232|15221|15233|15227|15233|15227|15232|15218|0
1711528800000|2024-03-27 08:40:00|15231|15225|15232|15229|15233|15231|15231|15224|251
1711529100000|2024-03-27 08:45:00|15231|15226|15256|15244|15266|15246|15229|15220|1260
1711529400000|2024-03-27 08:50:00|15251|15236|15256|15234|15257|15249|15247|15220|195
1711529700000|2024-03-27 08:55:00|15258|15235|15257|15223|15261|15240|15241|15223|0
1711530000000|2024-03-27 09:00:00|15254|15221|15238|15225|15254|15228|15234|15220|146
1711530300000|2024-03-27 09:05:00|15239|15220|15239|15230|15241|15233|15239|15220|44
1711530600000|2024-03-27 09:10:00|15248|15231|15245|15239|15254|15239|15242|15223|349
1711530900000|2024-03-27 09:15:00|15244|15234|15252|15238|15258|15238|15242|15225|193
1711531200000|2024-03-27 09:20:00|15254|15234|15254|15226|15256|15238|15242|15224|106
1711531500000|2024-03-27 09:25:00|15252|15228|15237|15225|15256|15233|15237|15215|45
1711531800000|2024-03-27 09:30:00|15236|15227|15234|15225|15248|15227|15232|15225|210
1711532100000|2024-03-27 09:35:00|15233|15216|15232|15220|15235|15225|15232|15213|220
1711532400000|2024-03-27 09:40:00|15231|15212|15223|15221|15252|15232|15223|15210|1864
1711532700000|2024-03-27 09:45:00|15226|15216|15224|15210|15232|15217|15212|15210|1499
1711533000000|2024-03-27 09:50:00|15223|15215|15226|15212|15230|15215|15221|15210|682
1711533300000|2024-03-27 09:55:00|15225|15211|15210|15204|15227|15213|15200|15186|4395
1711533600000|2024-03-27 10:00:00|15215|15198|15216|15204|15226|15204|15200|15186|1377
1711533900000|2024-03-27 10:05:00|15218|15202|15206|15192|15228|15206|15205|15186|124
1711534200000|2024-03-27 10:10:00|15212|15191|15211|15201|15215|15201|15210|15186|251
1711534500000|2024-03-27 10:15:00|15215|15207|15235|15212|15235|15212|15211|15201|802
1711534800000|2024-03-27 10:20:00|15242|15220|15245|15236|15245|15236|15242|15205|919
1711535100000|2024-03-27 10:25:00|15255|15237|15247|15225|15255|15241|15240|15214|654
1711535400000|2024-03-27 10:30:00|15251|15229|15244|15231|15252|15231|15235|15210|109
1711535700000|2024-03-27 10:35:00|15245|15230|15244|15232|15252|15241|15244|15222|1262
1711536000000|2024-03-27 10:40:00|15248|15231|15245|15235|15248|15241|15244|15226|221
1711536300000|2024-03-27 10:45:00|15251|15231|15271|15255|15272|15255|15249|15223|981
1711536600000|2024-03-27 10:50:00|15272|15256|15274|15254|15277|15257|15268|15249|25
1711536900000|2024-03-27 10:55:00|15272|15249|15270|15255|15278|15255|15264|15249|2014
1711537200000|2024-03-27 11:00:00|15262|15249|15274|15257|15281|15265|15255|15249|3571
1711537500000|2024-03-27 11:05:00|15267|15258|15274|15262|15274|15266|15266|15258|1521
1711537800000|2024-03-27 11:10:00|15273|15257|15257|15249|15274|15263|15257|15249|2248
1711538100000|2024-03-27 11:15:00|15258|15250|15265|15252|15273|15254|15258|15250|2570
1711538400000|2024-03-27 11:20:00|15264|15253|15265|15253|15271|15260|15255|15250|5583
1711538700000|2024-03-27 11:25:00|15267|15260|15266|15260|15271|15260|15265|15260|833
1711539000000|2024-03-27 11:30:00|15270|15265|15266|15264|15271|15269|15266|15264|931
1711539300000|2024-03-27 11:35:00|15268|15265|15260|15256|15270|15265|15255|15249|1460
1711539600000|2024-03-27 11:40:00|15258|15249|15258|15253|15259|15253|15258|15249|131
1711539900000|2024-03-27 11:45:00|15257|15250|15250|15238|15257|15253|15250|15231|2032
1711540200000|2024-03-27 11:50:00|15249|15234|15250|15233|15250|15243|15248|15230|386
1711540500000|2024-03-27 11:55:00|15249|15241|15257|15237|15259|15252|15247|15228|2658
1711540800000|2024-03-27 12:00:00|15259|15245|15252|15235|15259|15250|15252|15233|509
1711541100000|2024-03-27 12:05:00|15248|15234|15258|15250|15261|15250|15248|15234|2353
1711541400000|2024-03-27 12:10:00|15255|15248|15257|15253|15257|15253|15254|15248|648
1711541700000|2024-03-27 12:15:00|15255|15252|15249|15241|15257|15252|15249|15233|575
1711542000000|2024-03-27 12:20:00|15248|15240|15249|15240|15249|15240|15248|15240|85
1711542300000|2024-03-27 12:25:00|15247|15231|15246|15237|15249|15237|15244|15231|1457
1711542600000|2024-03-27 12:30:00|15248||15248||15248||15248||28
1711542900000|2024-03-27 12:35:00|15245|15236|15244|15238|15245|15239|15238|15236|2026
1711543200000|2024-03-27 12:40:00|15245|15240|15242|15239|15248|15244|15242|15236|1226
1711543500000|2024-03-27 12:45:00|15243|15241|15255|15244|15259|15245|15243|15236|1669
1711543800000|2024-03-27 12:50:00|15257|15239|15254|15238|15257|15255|15252|15236|1522
1711544100000|2024-03-27 12:55:00|15255|15247|15255|15250|15260|15254|15254|15240|2040
1711544400000|2024-03-27 13:00:00|15257|15253|15259|15237|15264|15253|15250|15237|2662
1711544700000|2024-03-27 13:05:00|15252|15245|15243|15239|15252|15247|15243|15236|1062
1711545000000|2024-03-27 13:10:00|15242|15240|15243|15236|15243|15240|15241|15236|364
1711545300000|2024-03-27 13:15:00|15242|15238|15260|15239|15261|15248|15242|15236|722
1711545600000|2024-03-27 13:20:00|15261|15242|15260|15243|15264|15256|15259|15236|807
1711545900000|2024-03-27 13:25:00|15237|15236|15214|15200|15265|15245|15206|15200|46428
1711546200000|2024-03-27 13:30:00|15213|15212|15171|15169|15263|15259|15160|15157|526255
1711546500000|2024-03-27 13:35:00|15174|15170|15186|15184|15189|15187|15140|15139|120526
1711546800000|2024-03-27 13:40:00|15188|15185|15224|15223|15229|15227|15179|15177|147455
1711547100000|2024-03-27 13:45:00|15225|15224|15236|15234|15270|15269|15224|15223|143114
1711547400000|2024-03-27 13:50:00|15235|15235|15222|15221|15249|15248|15216|15215|147148
1711547700000|2024-03-27 13:55:00|15223|15222|15205|15204|15229|15228|15189|15187|169437
1711548000000|2024-03-27 14:00:00|15206|15205|15185|15183|15220|15219|15180|15179|139273
1711548300000|2024-03-27 14:05:00|15186|15184|15169|15168|15191|15190|15166|15165|102618
1711548600000|2024-03-27 14:10:00|15168|15167|15164|15163|15172|15171|15129|15128|171472
1711548900000|2024-03-27 14:15:00|15163|15162|15146|15144|15170|15169|15135|15134|97399
1711549200000|2024-03-27 14:20:00|15145|15143|15116|15115|15146|15145|15109|15108|97703
1711549500000|2024-03-27 14:25:00|15115|15114|15092|15091|15117|15116|15085|15084|115481
1711549800000|2024-03-27 14:30:00|15091|15090|15119|15118|15122|15121|15075|15074|80346
1711550100000|2024-03-27 14:35:00|15118|15117|15107|15106|15119|15117|15090|15088|90906
1711550400000|2024-03-27 14:40:00|15106|15105|15114|15113|15130|15129|15097|15096|129195
1711550700000|2024-03-27 14:45:00|15113|15112|15112|15111|15129|15128|15110|15109|56513
1711551000000|2024-03-27 14:50:00|15113|15112|15108|15107|15132|15131|15106|15105|105407
1711551300000|2024-03-27 14:55:00|15107|15106|15087|15086|15114|15113|15077|15076|110887
1711551600000|2024-03-27 15:00:00|15088|15085|15053|15052|15099|15098|15051|15050|107113
1711551900000|2024-03-27 15:05:00|15052|15051|15045|15044|15055|15054|15029|15029|129390
1711552200000|2024-03-27 15:10:00|15044|15043|15051|15050|15058|15057|15037|15036|58058
1711552500000|2024-03-27 15:15:00|15052|15051|15043|15042|15058|15057|15041|15040|74972
1711552800000|2024-03-27 15:20:00|15042|15041|15032|15031|15044|15043|15032|15030|90440
1711553100000|2024-03-27 15:25:00|15031|15030|15021|15020|15053|15052|15014|15013|84350
1711553400000|2024-03-27 15:30:00|15020|15019|15035|15034|15037|15036|15016|15015|97954
1711553700000|2024-03-27 15:35:00|15034|15033|15051|15050|15054|15053|15033|15032|104923
1711554000000|2024-03-27 15:40:00|15052|15051|15077|15076|15088|15087|15046|15045|117325
1711554300000|2024-03-27 15:45:00|15078|15077|15076|15075|15094|15093|15072|15071|56788
1711554600000|2024-03-27 15:50:00|15075|15074|15055|15054|15083|15082|15054|15053|25007
1711554900000|2024-03-27 15:55:00|15054|15053|15045|15044|15068|15067|15042|15041|45395
1711555200000|2024-03-27 16:00:00|15046|15045|15064|15063|15071|15070|15045|15044|51220
1711555500000|2024-03-27 16:05:00|15065|15064|15060|15059|15072|15071|15058|15057|31553
1711555800000|2024-03-27 16:10:00|15059|15058|15070|15069|15073|15072|15057|15056|34319
1711556100000|2024-03-27 16:15:00|15071|15070|15075|15074|15077|15076|15059|15058|31798
1711556400000|2024-03-27 16:20:00|15074|15073|15076|15075|15079|15078|15071|15070|33899
1711556700000|2024-03-27 16:25:00|15077|15076|15084|15083|15090|15089|15073|15072|40740
1711557000000|2024-03-27 16:30:00|15085|15084|15117|15116|15178|15177|15084|15083|550369
1711557300000|2024-03-27 16:35:00|15118|15117|15108|15106|15127|15126|15099|15098|108303
1711557600000|2024-03-27 16:40:00|15106|15105|15109|15107|15124|15123|15104|15103|49129
1711557900000|2024-03-27 16:45:00|15110|15108|15112|15110|15120|15119|15104|15103|47193
1711558200000|2024-03-27 16:50:00|15111|15111|15103|15102|15115|15114|15095|15094|40429
1711558500000|2024-03-27 16:55:00|15102|15101|15075|15074|15104|15103|15075|15074|39647
1711558800000|2024-03-27 17:00:00|15074|15073|15069|15068|15078|15077|15059|15058|83135
1711559100000|2024-03-27 17:05:00|15070|15069|15051|15050|15076|15075|15047|15046|77688
1711559400000|2024-03-27 17:10:00|15052|15049|15058|15057|15058|15057|15045|15044|38560
1711559700000|2024-03-27 17:15:00|15059|15058|15059|15058|15060|15059|15053|15052|33812
1711560000000|2024-03-27 17:20:00|15058|15057|15065|15064|15067|15066|15055|15054|38172
1711560300000|2024-03-27 17:25:00|15064|15063|15070|15069|15071|15070|15061|15060|34856
1711560600000|2024-03-27 17:30:00|15072|15070|15071|15070|15078|15077|15069|15068|50209
1711560900000|2024-03-27 17:35:00|15070|15069|15077|15076|15077|15076|15061|15060|29004
1711561200000|2024-03-27 17:40:00|15076|15075|15066|15065|15078|15077|15063|15062|22322
1711561500000|2024-03-27 17:45:00|15067|15066|15073|15072|15078|15077|15065|15064|31715
1711561800000|2024-03-27 17:50:00|15074|15073|15064|15063|15074|15073|15063|15062|28376
1711562100000|2024-03-27 17:55:00|15065|15064|15068|15067|15075|15074|15063|15062|33598
1711562400000|2024-03-27 18:00:00|15069|15068|15064|15063|15078|15077|15064|15063|35995
1711562700000|2024-03-27 18:05:00|15065|15064|15071|15070|15073|15072|15057|15056|29512
1711563000000|2024-03-27 18:10:00|15070|15069|15072|15072|15074|15073|15065|15064|36938
1711563300000|2024-03-27 18:15:00|15073|15071|15083|15082|15090|15089|15070|15069|80098
1711563600000|2024-03-27 18:20:00|15084|15083|15091|15090|15094|15093|15084|15083|32002
1711563900000|2024-03-27 18:25:00|15092|15091|15091|15090|15099|15098|15089|15088|21262
1711564200000|2024-03-27 18:30:00|15093|15091|15078|15077|15098|15096|15077|15076|30846
1711564500000|2024-03-27 18:35:00|15077|15076|15071|15070|15079|15078|15069|15068|15537
1711564800000|2024-03-27 18:40:00|15070|15069|15078|15077|15080|15079|15069|15068|25180
1711565100000|2024-03-27 18:45:00|15077|15076|15073|15072|15083|15082|15072|15071|24635
1711565400000|2024-03-27 18:50:00|15072|15070|15070|15069|15074|15073|15067|15066|26622
1711565700000|2024-03-27 18:55:00|15069|15068|15072|15071|15075|15074|15066|15065|39232
1711566000000|2024-03-27 19:00:00|15073|15072|15080|15079|15084|15083|15072|15071|31872
1711566300000|2024-03-27 19:05:00|15081|15080|15081|15081|15091|15090|15079|15078|33723
1711566600000|2024-03-27 19:10:00|15082|15080|15077|15076|15084|15083|15073|15072|38327
1711566900000|2024-03-27 19:15:00|15078|15077|15069|15068|15081|15080|15060|15059|48021
1711567200000|2024-03-27 19:20:00|15070|15069|15086|15085|15089|15088|15066|15065|54016
1711567500000|2024-03-27 19:25:00|15087|15086|15106|15105|15110|15109|15083|15082|90426
1711567800000|2024-03-27 19:30:00|15107|15106|15117|15116|15121|15120|15098|15097|110210
1711568100000|2024-03-27 19:35:00|15118|15117|15144|15143|15145|15144|15118|15117|88856
1711568400000|2024-03-27 19:40:00|15143|15142|15162|15161|15164|15163|15141|15140|121391
1711568700000|2024-03-27 19:45:00|15161|15160|15161|15160|15170|15169|15150|15149|130881
1711569000000|2024-03-27 19:50:00|15162|15161|15190|15189|15191|15190|15155|15154|246556
1711569300000|2024-03-27 19:55:00|15189|15188|15194|15194|15197|15195|15175|15174|695911
1711569600000|2024-03-27 20:00:00|15195|15195|15218|15212|15218|15212|15193|15161|2036318
1711569900000|2024-03-27 20:05:00|15213|15209|15214|15210|15218|15214|15212|15207|3974
1711570200000|2024-03-27 20:10:00|15212|15204|15212|15203|15212|15209|15212|15201|764
1711570500000|2024-03-27 20:15:00|15209|15206|15202|15197|15210|15206|15200|15196|541
1711570800000|2024-03-27 20:20:00|15201|15198|15202|15200|15202|15200|15201|15198|334
1711571100000|2024-03-27 20:25:00|15200|15199|15202|15200|15203|15200|15200|15199|601
1711571400000|2024-03-27 20:30:00|15203|15201|15205|15202|15207|15202|15203|15200|527
1711571700000|2024-03-27 20:35:00|15204|15203|15204|15201|15207|15204|15204|15201|625
1711572000000|2024-03-27 20:40:00|15207|15204|15208|15204|15208|15204|15207|15204|304
1711572300000|2024-03-27 20:45:00|15209|15207|15202|15199|15215|15210|15202|15199|5578
1711572600000|2024-03-27 20:50:00|15204|15201|15204|15199|15208|15203|15200|15199|3247
1711572900000|2024-03-27 20:55:00|||||||||135
1711573200000|2024-03-27 21:00:00|15200|15194|15204|15200|15204|15200|15200|15194|471
1711573500000|2024-03-27 21:05:00|15203|15202|15204|15199|15204|15202|15203|15199|403
1711573800000|2024-03-27 21:10:00|15203|15197|15198|15194|15203|15197|15198|15194|2636
1711574100000|2024-03-27 21:15:00|15199|15193|15199|15196|15199|15196|15199|15193|26
1711574400000|2024-03-27 21:20:00||15197||15196||15197||15195|106
1711574700000|2024-03-27 21:25:00|15205||15205||15205||15205||20
1711575600000|2024-03-27 21:40:00|||||||||52
1711575900000|2024-03-27 21:45:00|||||||||257
1711576200000|2024-03-27 21:50:00|15196|15195|15197|15189|15199|15195|15193|15189|2999
1711576500000|2024-03-27 21:55:00|15196||15200||15200||15196||100
1711576800000|2024-03-27 22:00:00||15184||15176||15184||15175|745
1711577100000|2024-03-27 22:05:00|15199|15174|15199|15176|15199|15176|15184|15174|86
1711577400000|2024-03-27 22:10:00|||||||||71
1711577700000|2024-03-27 22:15:00||15174||15174||15174||15174|61
1711578000000|2024-03-27 22:20:00|15175|15155|15175|15155|15175|15155|15175|15155|71
1711578300000|2024-03-27 22:25:00|||||||||135
1711578600000|2024-03-27 22:30:00||15156||15156||15156||15156|11
1711578900000|2024-03-27 22:35:00|||||||||1
1711579200000|2024-03-27 22:40:00|15170|15159|15175|15159|15175|15159|15170|15159|370
1711579500000|2024-03-27 22:45:00|15172|15156|15172|15156|15172|15156|15172|15156|218
1711579800000|2024-03-27 22:50:00||15165||15165||15165||15165|70
1711580100000|2024-03-27 22:55:00|||||||||25
1711580400000|2024-03-27 23:00:00|15175|15170|15175|15165|15175|15174|15175|15165|30
1711580700000|2024-03-27 23:05:00|||||||||123
1711581000000|2024-03-27 23:10:00|15170|15156|15170|15156|15170|15156|15170|15156|378
1711581300000|2024-03-27 23:15:00|||||||||62
1711581600000|2024-03-27 23:20:00|15175||15175||15175||15175||307
1711581900000|2024-03-27 23:25:00|||||||||63
1711582200000|2024-03-27 23:30:00|15170|15160|15168|15160|15170|15160|15168|15160|78
1711582500000|2024-03-27 23:35:00|15175||15175||15175||15175||118
1711582800000|2024-03-27 23:40:00|15174||15175||15175||15170||38
1711583100000|2024-03-27 23:45:00|||||||||1
1711583400000|2024-03-27 23:50:00|15170||15170||15170||15170||67
1711613100000|2024-03-28 08:05:00|15193|15172|15170|15155|15194|15173|15170|15154|347
1711613400000|2024-03-28 08:10:00|15179|15154|15200|15178|15200|15194|15175|15154|1248
1711613700000|2024-03-28 08:15:00||15187||15183||15197||15178|793
1711614000000|2024-03-28 08:20:00|15185|15184|15190|15179|15200|15185|15185|15169|145
1711614300000|2024-03-28 08:25:00|15189|15178|15196|15176|15200|15179|15189|15162|466
1711614600000|2024-03-28 08:30:00|15197|15174|15190|15168|15200|15179|15187|15166|53
1711614900000|2024-03-28 08:35:00|15193|15166|15194|15171|15199|15175|15190|15163|69
1711615200000|2024-03-28 08:40:00|15189|15172|15198|15174|15200|15175|15189|15159|55
1711615500000|2024-03-28 08:45:00|15187|15173|15191|15171|15191|15173|15187|15164|125
1711615800000|2024-03-28 08:50:00|15186|15172|15200|15172|15200|15173|15186|15171|2
1711616100000|2024-03-28 08:55:00|15195|15171|15181|15166|15200|15171|15172|15131|148
1711616400000|2024-03-28 09:00:00|15182|15165|15185|15164|15200|15181|15182|15155|5
1711616700000|2024-03-28 09:05:00|15184|15170|15192|15164|15199|15177|15184|15155|184
1711617000000|2024-03-28 09:10:00|15199|15170|15184|15164|15200|15176|15184|15160|457
1711617300000|2024-03-28 09:15:00|15181|15169|15168|15151|15184|15169|15164|15146|5
1711617600000|2024-03-28 09:20:00|15166|15150|15165|15138|15183|15153|15159|15123|14
1711617900000|2024-03-28 09:25:00|15174|15146|15153|15144|15177|15156|15152|15088|1078
1711618200000|2024-03-28 09:30:00|15154|15142|15152|15142|15163|15145|15150|15135|128
1711618500000|2024-03-28 09:35:00|15154|15143|15180|15168|15180|15168|15154|15135|50
1711618800000|2024-03-28 09:40:00|15184|15161|15180|15171|15189|15175|15180|15160|159
1711619100000|2024-03-28 09:45:00|15188|15175|15190|15184|15190|15184|15188|15158|32
1711619400000|2024-03-28 09:50:00||15178||15175||15186||15168|92
1711619700000|2024-03-28 09:55:00||15183||15183||15184||15183|0
1711620000000|2024-03-28 10:00:00||15184||15183||15185||15183|118
1711620300000|2024-03-28 10:05:00|15192|15186|15200|15186|15200|15193|15192|15183|633
1711620600000|2024-03-28 10:10:00||15189||15195||15196||15183|1232
1711620900000|2024-03-28 10:15:00|15199|15196|15205|15192|15205|15200|15199|15183|1602
1711621200000|2024-03-28 10:20:00|15218|15199|15211|15189|15219|15199|15203|15183|0
1711621500000|2024-03-28 10:25:00|15205|15194|15211|15200|15225|15202|15205|15185|485
1711621800000|2024-03-28 10:30:00|15224|15183|15225|15198|15229|15208|15222|15183|567
1711622100000|2024-03-28 10:35:00|15218|15196|15229|15205|15229|15206|15215|15184|580
1711622400000|2024-03-28 10:40:00|15222||15215||15229||15215||2
1711622700000|2024-03-28 10:45:00|15219||15215||15219||15215||4
1711623000000|2024-03-28 10:50:00|15222|15206|15225|15208|15229|15214|15215|15199|440
1711623300000|2024-03-28 10:55:00|15224|15213|15223|15205|15229|15213|15210|15196|573
1711623600000|2024-03-28 11:00:00|15210|15194|15250|15237|15250|15238|15210|15194|4408
1711623900000|2024-03-28 11:05:00|15244|15239|15260|15251|15269|15257|15244|15237|4183
1711624200000|2024-03-28 11:10:00|15259|15252|15242|15236|15267|15257|15242|15234|3452
1711624500000|2024-03-28 11:15:00|15248|15237|15244|15238|15255|15247|15243|15235|1142
1711624800000|2024-03-28 11:20:00|15243|15228|15231|15214|15243|15237|15219|15183|2951
1711625100000|2024-03-28 11:25:00|15226|15213|15213|15201|15237|15213|15211|15199|457
1711625400000|2024-03-28 11:30:00|15215|15186|15200|15183|15245|15206|15187|15183|3526
1711625700000|2024-03-28 11:35:00|15194|15189|15200|15190|15204|15191|15194|15183|113
1711626000000|2024-03-28 11:40:00|15206|15187|15208|15193|15220|15201|15200|15187|818
1711626300000|2024-03-28 11:45:00|15214|15191|15200|15194|15219|15195|15196|15190|2335
1711626600000|2024-03-28 11:50:00|15210|15193|15215|15208|15220|15209|15203|15193|1876
1711626900000|2024-03-28 11:55:00|15216|15210|15205|15200|15216|15210|15204|15200|760
1711627200000|2024-03-28 12:00:00|15210|15201|15219|15211|15220|15215|15210|15201|733
1711627500000|2024-03-28 12:05:00|15220|15216|15220|15210|15220|15217|15220|15206|497
1711627800000|2024-03-28 12:10:00|15219|15207|15217|15206|15220|15215|15216|15204|595
1711628100000|2024-03-28 12:15:00|15220|15203|15218|15208|15220|15211|15218|15203|481
1711628400000|2024-03-28 12:20:00|15220||15215||15220||15215||54
1711628700000|2024-03-28 12:25:00|15216|15213|15234|15215|15234|15217|15213|15213|3111
1711629000000|2024-03-28 12:30:00|15231|15213|15227|15215|15231|15226|15227|15213|3095
1711629300000|2024-03-28 12:35:00|15229|15218|15221|15208|15231|15226|15218|15208|2859
1711629600000|2024-03-28 12:40:00|15220|15206|15213|15206|15220|15206|15212|15206|430
1711629900000|2024-03-28 12:45:00|15214|15203|15213|15207|15214|15207|15205|15200|1083
1711630200000|2024-03-28 12:50:00|15220|15208|15220|15200|15231|15223|15214|15200|2086
1711630500000|2024-03-28 12:55:00|15218|15205|15225|15216|15231|15216|15218|15200|2392
1711630800000|2024-03-28 13:00:00|15227|15217|15228|15218|15231|15227|15225|15217|2558
1711631100000|2024-03-28 13:05:00|15226|15222|15216|15210|15228|15222|15216|15210|846
1711631400000|2024-03-28 13:10:00|15219|15212|15238|15230|15238|15230|15219|15210|4691
1711631700000|2024-03-28 13:15:00|15236|15227|15223|15213|15242|15237|15223|15207|1731
1711632000000|2024-03-28 13:20:00|15222|15204|15214|15212|15223|15212|15211|15202|4100
1711632300000|2024-03-28 13:25:00|15175|15162|15195|15190|15263|15251|15137|15128|62007
1711632600000|2024-03-28 13:30:00|15197|15191|15204|15200|15220|15219|15134|15132|159466
1711632900000|2024-03-28 13:35:00|15203|15199|15223|15220|15256|15255|15197|15196|142291
1711633200000|2024-03-28 13:40:00|15222|15222|15220|15219|15242|15241|15214|15213|82994
1711633500000|2024-03-28 13:45:00|15221|15220|15201|15200|15227|15226|15196|15195|85640
1711633800000|2024-03-28 13:50:00|15202|15201|15216|15215|15239|15238|15196|15195|99826
1711634100000|2024-03-28 13:55:00|15214|15213|15179|15176|15216|15215|15170|15169|59093
1711634400000|2024-03-28 14:00:00|15178|15175|15194|15193|15197|15195|15159|15157|76416
1711634700000|2024-03-28 14:05:00|15192|15190|15183|15182|15205|15203|15172|15171|48693
1711635000000|2024-03-28 14:10:00|15184|15183|15187|15185|15200|15199|15179|15178|59171
1711635300000|2024-03-28 14:15:00|15185|15186|15193|15192|15200|15199|15173|15172|79494
1711635600000|2024-03-28 14:20:00|15191|15191|15191|15190|15204|15203|15187|15186|90918
1711635900000|2024-03-28 14:25:00|15192|15191|15177|15176|15200|15199|15169|15168|57840
1711636200000|2024-03-28 14:30:00|15176|15175|15161|15160|15178|15177|15150|15150|84721
1711636500000|2024-03-28 14:35:00|15162|15161|15176|15175|15177|15176|15156|15155|67269
1711636800000|2024-03-28 14:40:00|15175|15174|15170|15169|15176|15175|15144|15143|37721
1711637100000|2024-03-28 14:45:00|15171|15170|15168|15167|15175|15174|15159|15158|59972
1711637400000|2024-03-28 14:50:00|15169|15168|15178|15177|15180|15179|15166|15165|26929
1711637700000|2024-03-28 14:55:00|15177|15176|15184|15183|15185|15184|15167|15166|35921
1711638000000|2024-03-28 15:00:00|15185|15184|15185|15185|15194|15193|15179|15178|53955
1711638300000|2024-03-28 15:05:00|15186|15184|15186|15185|15201|15200|15181|15179|87470
1711638600000|2024-03-28 15:10:00|15187|15186|15205|15204|15206|15205|15184|15184|72212
1711638900000|2024-03-28 15:15:00|15206|15205|15196|15195|15213|15211|15196|15195|44241
1711639200000|2024-03-28 15:20:00|15197|15196|15200|15199|15201|15200|15187|15185|53157
1711639500000|2024-03-28 15:25:00|15201|15200|15203|15202|15206|15205|15192|15191|50031
1711639800000|2024-03-28 15:30:00|15204|15201|15195|15194|15211|15210|15191|15190|27410
1711640100000|2024-03-28 15:35:00|15196|15195|15175|15174|15196|15195|15171|15170|40721
1711640400000|2024-03-28 15:40:00|15174|15173|15165|15164|15176|15175|15163|15162|44322
1711640700000|2024-03-28 15:45:00|15164|15163|15167|15166|15169|15168|15159|15158|58030
1711641000000|2024-03-28 15:50:00|15166|15165|15171|15170|15173|15172|15163|15162|47256
1711641300000|2024-03-28 15:55:00|15172|15171|15172|15171|15175|15174|15160|15159|109521
1711641600000|2024-03-28 16:00:00|15171|15170|15171|15170|15178|15177|15167|15165|65765
1711641900000|2024-03-28 16:05:00|15172|15171|15174|15173|15176|15175|15160|15159|81804
1711642200000|2024-03-28 16:10:00|15175|15174|15184|15183|15186|15185|15174|15173|129126
1711642500000|2024-03-28 16:15:00|15183|15182|15180|15179|15191|15190|15177|15176|81941
1711642800000|2024-03-28 16:20:00|15181|15180|15186|15186|15191|15190|15172|15171|70520
1711643100000|2024-03-28 16:25:00|15187|15185|15198|15197|15198|15197|15182|15181|50707
1711643400000|2024-03-28 16:30:00|15197|15196|15194|15193|15198|15197|15189|15188|61733
1711643700000|2024-03-28 16:35:00|15195|15194|15200|15199|15204|15203|15193|15192|55490
1711644000000|2024-03-28 16:40:00|15199|15198|15202|15201|15206|15205|15197|15196|30887
1711644300000|2024-03-28 16:45:00|15201|15200|15210|15209|15211|15210|15201|15200|47845
1711644600000|2024-03-28 16:50:00|15211|15210|15203|15202|15213|15212|15199|15198|43898
1711644900000|2024-03-28 16:55:00|15202|15200|15207|15206|15207|15206|15196|15195|52432
1711645200000|2024-03-28 17:00:00|15206|15205|15204|15203|15209|15208|15199|15198|53094
1711645500000|2024-03-28 17:05:00|15205|15204|15209|15208|15215|15214|15205|15204|45372
1711645800000|2024-03-28 17:10:00|15208|15207|15200|15199|15210|15209|15195|15194|47762
1711646100000|2024-03-28 17:15:00|15201|15200|15209|15208|15210|15209|15198|15197|83060
1711646400000|2024-03-28 17:20:00|15210|15209|15206|15205|15211|15210|15203|15202|42979
1711646700000|2024-03-28 17:25:00|15205|15204|15205|15204|15207|15206|15201|15200|42337
1711647000000|2024-03-28 17:30:00|15206|15205|15201|15200|15206|15205|15200|15200|73372
1711647300000|2024-03-28 17:35:00|15200|15199|15209|15208|15210|15209|15191|15190|50634
1711647600000|2024-03-28 17:40:00|15210|15209|15213|15212|15214|15213|15205|15204|31423
1711647900000|2024-03-28 17:45:00|15212|15211|15214|15213|15215|15214|15210|15209|49142
1711648200000|2024-03-28 17:50:00|15215|15214|15209|15208|15219|15218|15207|15206|53887
1711648500000|2024-03-28 17:55:00|15210|15209|15213|15212|15219|15218|15208|15207|58460
1711648800000|2024-03-28 18:00:00|15214|15213|15210|15209|15218|15217|15205|15205|112193
1711649100000|2024-03-28 18:05:00|15211|15210|15219|15218|15229|15228|15208|15207|121932
1711649400000|2024-03-28 18:10:00|15218|15217|15216|15215|15225|15224|15214|15213|54305
1711649700000|2024-03-28 18:15:00|15217|15216|15226|15225|15227|15226|15217|15216|51160
1711650000000|2024-03-28 18:20:00|15227|15226|15232|15231|15238|15237|15227|15226|68950
1711650300000|2024-03-28 18:25:00|15233|15232|15228|15227|15233|15232|15223|15222|35322
1711650600000|2024-03-28 18:30:00|15229|15228|15230|15229|15235|15234|15226|15225|49053
1711650900000|2024-03-28 18:35:00|15229|15228|15226|15225|15231|15230|15221|15220|51592
1711651200000|2024-03-28 18:40:00|15225|15224|15223|15222|15227|15226|15220|15220|61421
1711651500000|2024-03-28 18:45:00|15222|15221|15234|15233|15240|15239|15222|15221|73016
1711651800000|2024-03-28 18:50:00|15233|15232|15235|15234|15237|15236|15228|15227|47248
1711652100000|2024-03-28 18:55:00|15234|15233|15252|15251|15261|15260|15233|15232|149665
1711652400000|2024-03-28 19:00:00|15253|15252|15251|15250|15267|15266|15250|15250|180768
1711652700000|2024-03-28 19:05:00|15252|15251|15247|15245|15252|15251|15236|15234|70151
1711653000000|2024-03-28 19:10:00|15248|15246|15242|15241|15257|15255|15240|15240|60456
1711653300000|2024-03-28 19:15:00|15243|15242|15246|15245|15249|15248|15241|15240|67044
1711653600000|2024-03-28 19:20:00|15245|15244|15247|15246|15249|15248|15243|15242|56621
1711653900000|2024-03-28 19:25:00|15248|15247|15246|15245|15258|15257|15243|15242|183601
1711654200000|2024-03-28 19:30:00|15247|15246|15258|15257|15261|15260|15245|15245|138600
1711654500000|2024-03-28 19:35:00|15257|15256|15243|15242|15258|15257|15240|15240|98496
1711654800000|2024-03-28 19:40:00|15242|15241|15248|15247|15256|15255|15241|15240|119324
1711655100000|2024-03-28 19:45:00|15247|15246|15243|15241|15254|15253|15239|15238|154407
1711655400000|2024-03-28 19:50:00|15242|15240|15229|15228|15254|15253|15222|15220|365069
1711655700000|2024-03-28 19:55:00|15228|15227|15220|15219|15255|15253|15216|15215|854590
1711656000000|2024-03-28 20:00:00|15221|15218|15192|15190|15226|15218|15192|15181|20857
1711656300000|2024-03-28 20:05:00|15190|15187|15186|15185|15195|15189|15181|15180|24312
1711656600000|2024-03-28 20:10:00|15185|15184|15184|15180|15186|15184|15184|15180|7768
1711656900000|2024-03-28 20:15:00|15183|15181|15184|15183|15184|15183|15181|15181|3236
1711657200000|2024-03-28 20:20:00|15187|15184|15187|15184|15191|15188|15185|15184|960
1711657500000|2024-03-28 20:25:00|15188|15185|15187|15185|15188|15185|15187|15184|602
1711657800000|2024-03-28 20:30:00|15188|15186|15188|15187|15188|15187|15188|15186|604
1711658100000|2024-03-28 20:35:00|15189|15188|15194|15190|15195|15190|15189|15188|215
1711658400000|2024-03-28 20:40:00|15195|15192|15197|15196|15198|15196|15194|15190|2386
1711658700000|2024-03-28 20:45:00|15198|15193|15192|15190|15198|15193|15192|15190|1938
1711659000000|2024-03-28 20:50:00|15195|15189|15193|15190|15195|15190|15193|15189|4952
1711659300000|2024-03-28 20:55:00|15192|15189|15193|15192|15193|15192|15190|15189|2408
1711659600000|2024-03-28 21:00:00|15196|15191|15194|15191|15197|15194|15194|15191|2264
1711659900000|2024-03-28 21:05:00|15193|15190|15193|15190|15193|15190|15193|15190|200
1711663200000|2024-03-28 22:00:00|15195|15185|15195|15185|15195|15185|15195|15185|5
1711663500000|2024-03-28 22:05:00|||||||||32
1711663800000|2024-03-28 22:10:00|15196|15195|15208|15200|15208|15200|15196|15195|7958
1711664400000|2024-03-28 22:20:00|||||||||3
1711664700000|2024-03-28 22:25:00|15214|15189|15216|15205|15216|15205|15214|15185|300
1711665000000|2024-03-28 22:30:00||15196||15196||15196||15196|2
1711665300000|2024-03-28 22:35:00|||||||||2
1711665600000|2024-03-28 22:40:00|||||||||3
1711665900000|2024-03-28 22:45:00|||||||||16
1711666200000|2024-03-28 22:50:00||15201||15201||15201||15201|94
1711666500000|2024-03-28 22:55:00|||||||||107
1711666800000|2024-03-28 23:00:00|15212|15202|15212|15203|15213|15204|15205|15202|590
1711667100000|2024-03-28 23:05:00|15213||15213||15213||15213||101
1711667400000|2024-03-28 23:10:00|||||||||5
1711667700000|2024-03-28 23:15:00|15215|15206|15215|15206|15215|15206|15215|15206|200
1711668000000|2024-03-28 23:20:00|||||||||75
1711668300000|2024-03-28 23:25:00||15203||15203||15203||15203|6
1711668600000|2024-03-28 23:30:00|||||||||1
1711668900000|2024-03-28 23:35:00|||||||||55
1711669200000|2024-03-28 23:40:00|||||||||27
1711669500000|2024-03-28 23:45:00||15210||15210||15210||15210|68
1711669800000|2024-03-28 23:50:00|||||||||25
1711958700000|2024-04-01 08:05:00||15235||15247||15260||15227|913
1711959000000|2024-04-01 08:10:00|15270|15232|15270|15243|15270|15243|15267|15227|204
1711959300000|2024-04-01 08:15:00|15280|15259|15280|15259|15280|15269|15280|15259|1099
1711959600000|2024-04-01 08:20:00||15244||15240||15244||15227|1542
1711959900000|2024-04-01 08:25:00|15285|15242|15295|15252|15295|15269|15285|15239|1608
1711960200000|2024-04-01 08:30:00||15268||15270||15270||15268|8
1711960500000|2024-04-01 08:35:00|15294||15294||15294||15294||7
1711960800000|2024-04-01 08:40:00|15290|15280|15294|15280|15295|15280|15289|15280|460
1711961100000|2024-04-01 08:45:00|15290|15288|15295|15288|15295|15288|15290|15288|596
1711961400000|2024-04-01 08:50:00|15297||15300||15300||15297||453
1711961700000|2024-04-01 08:55:00|15311|15297|15310|15288|15311|15305|15310|15288|1210
1711962000000|2024-04-01 09:00:00||15300||15300||15301||15300|741
1711962300000|2024-04-01 09:05:00|15303||15303||15303||15303||129
1711962600000|2024-04-01 09:10:00|15301|15288|15303|15280|15303|15288|15301|15280|705
1711962900000|2024-04-01 09:15:00|15284|15224|15284|15238|15284|15277|15284|15224|622
1711963200000|2024-04-01 09:20:00||15245||15239||15245||15239|12
1711963500000|2024-04-01 09:25:00||15233||15233||15233||15233|0
1711963800000|2024-04-01 09:30:00||15238||15248||15248||15238|6
1711964100000|2024-04-01 09:35:00||15254||15254||15254||15254|0
1711964400000|2024-04-01 09:40:00|15281|15255|15281|15244|15284|15255|15281|15244|30
1711964700000|2024-04-01 09:45:00|15277|15224|15284|15244|15284|15255|15277|15224|300
1711965000000|2024-04-01 09:50:00|15303|15249|15303|15263|15303|15283|15295|15249|738
1711965300000|2024-04-01 09:55:00||15261||15273||15273||15261|11
1711965600000|2024-04-01 10:00:00|||||||||3
1711965900000|2024-04-01 10:05:00||15282||15279||15282||15279|106
1711966500000|2024-04-01 10:15:00|15300|15280|15300|15279|15300|15291|15300|15279|66
1711966800000|2024-04-01 10:20:00|||||||||250
1711967100000|2024-04-01 10:25:00||15280||15280||15280||15280|118
1711967400000|2024-04-01 10:30:00|15303|15279|15303|15224|15303|15280|15224|15220|8157
1711967700000|2024-04-01 10:35:00||15226||15236||15251||15226|193
1711968000000|2024-04-01 10:40:00|15297|15270|15303|15236|15303|15270|15297|15236|553
1711968300000|2024-04-01 10:45:00||15246||15246||15246||15246|2
1711968600000|2024-04-01 10:50:00|||||||||10
1711968900000|2024-04-01 10:55:00|15299|15255|15298|15256|15299|15256|15298|15239|471
1711969200000|2024-04-01 11:00:00|15282|15275|15275|15258|15298|15275|15272|15238|1422
1711969500000|2024-04-01 11:05:00|15270||15265||15270||15265||358
1711969800000|2024-04-01 11:10:00|15275||15275||15275||15275||8
1711970100000|2024-04-01 11:15:00||15260||15258||15260||15258|120
1711970400000|2024-04-01 11:20:00|15274||15273||15274||15271||228
1711970700000|2024-04-01 11:25:00|15274|15259|15274|15260|15274|15260|15273|15258|57
1711971000000|2024-04-01 11:30:00|||||||||609
1711971300000|2024-04-01 11:35:00|15275|15267|15289|15270|15289|15270|15275|15267|1361
1711971600000|2024-04-01 11:40:00|15287||15275||15287||15275||274
1711971900000|2024-04-01 11:45:00|15280|15271|15275|15270|15280|15274|15274|15270|4378
1711972200000|2024-04-01 11:50:00|15273|15267|15275|15260|15275|15267|15273|15260|1413
1711972500000|2024-04-01 11:55:00||15263||15267||15267||15263|294
1711972800000|2024-04-01 12:00:00|15281|15272|15275|15271|15281|15274|15275|15266|1022
1711973100000|2024-04-01 12:05:00|15272|15270|15270|15240|15275|15270|15251|15240|5966
1711973400000|2024-04-01 12:10:00|15247|15241|15259|15240|15270|15246|15247|15240|831
1711973700000|2024-04-01 12:15:00|15255|15241|15253|15242|15259|15242|15253|15241|215
1711974000000|2024-04-01 12:20:00|15251|15247|15250|15242|15253|15249|15250|15242|1140
1711974300000|2024-04-01 12:25:00|15253|15244|15270|15260|15270|15262|15249|15244|1987
1711974600000|2024-04-01 12:30:00|15260|15253|15258|15241|15270|15256|15254|15241|2613
1711974900000|2024-04-01 12:35:00|15256|15242|15270|15255|15270|15255|15256|15242|447
1711975200000|2024-04-01 12:40:00|15265|15259|15270|15253|15270|15266|15257|15247|2154
1711975500000|2024-04-01 12:45:00||15254||15253||15263||15253|282
1711975800000|2024-04-01 12:50:00|15267|15266|15267|15256|15267|15266|15267|15253|422
1711976100000|2024-04-01 12:55:00|15270|15264|15270|15263|15270|15266|15262|15255|2844
1711976400000|2024-04-01 13:00:00|15262|15262|15255|15246|15262|15262|15254|15246|1823
1711976700000|2024-04-01 13:05:00|15257|15247|15255|15250|15257|15253|15252|15246|1226
1711977000000|2024-04-01 13:10:00|15257|15252|15261|15245|15270|15255|15252|15240|5819
1711977300000|2024-04-01 13:15:00|15260|15241|15246|15240|15265|15247|15242|15229|2209
1711977600000|2024-04-01 13:20:00|15243|15242|15243|15240|15250|15242|15243|15240|1155
1711977900000|2024-04-01 13:25:00|15242|15239|15172|15155|15242|15239|15145|15142|302029
1711978200000|2024-04-01 13:30:00|15173|15171|15419|15416|15453|15451|15173|15171|1590121
1711978500000|2024-04-01 13:35:00|15418|15415|15562|15561|15569|15568|15417|15415|570422
1711978800000|2024-04-01 13:40:00|15563|15562|15612|15609|15615|15613|15546|15545|599838
1711979100000|2024-04-01 13:45:00|15614|15611|15695|15693|15699|15698|15603|15600|574668
1711979400000|2024-04-01 13:50:00|15694|15692|15667|15666|15700|15699|15597|15596|289423
1711979700000|2024-04-01 13:55:00|15668|15664|15613|15609|15670|15669|15600|15599|122251
1711980000000|2024-04-01 14:00:00|15611|15605|15579|15577|15659|15658|15576|15574|183008
1711980300000|2024-04-01 14:05:00|15578|15578|15664|15662|15668|15667|15568|15566|174294
1711980600000|2024-04-01 14:10:00|15662|15661|15651|15650|15672|15672|15640|15638|145568
1711980900000|2024-04-01 14:15:00|15652|15651|15616|15615|15659|15658|15603|15602|203304
1711981200000|2024-04-01 14:20:00|15617|15614|15646|15645|15649|15648|15606|15605|126205
1711981500000|2024-04-01 14:25:00|15647|15646|15657|15656|15664|15663|15640|15639|139997
1711981800000|2024-04-01 14:30:00|15658|15657|15654|15653|15673|15672|15630|15629|163589
1711982100000|2024-04-01 14:35:00|15653|15651|15587|15586|15656|15655|15579|15578|119295
1711982400000|2024-04-01 14:40:00|15588|15585|15608|15606|15614|15613|15585|15584|99168
1711982700000|2024-04-01 14:45:00|15607|15607|15626|15625|15630|15629|15604|15603|119048
1711983000000|2024-04-01 14:50:00|15628|15628|15612|15611|15634|15633|15607|15605|86394
1711983300000|2024-04-01 14:55:00|15611|15610|15608|15607|15618|15617|15598|15597|74422
1711983600000|2024-04-01 15:00:00|15609|15608|15579|15578|15609|15608|15578|15577|146116
1711983900000|2024-04-01 15:05:00|15578|15579|15591|15590|15617|15616|15573|15572|81963
1711984200000|2024-04-01 15:10:00|15590|15589|15596|15595|15598|15597|15580|15579|82676
1711984500000|2024-04-01 15:15:00|15595|15594|15593|15592|15598|15597|15577|15575|85976
1711984800000|2024-04-01 15:20:00|15592|15591|15606|15605|15608|15607|15580|15579|99579
1711985100000|2024-04-01 15:25:00|15607|15606|15627|15626|15627|15626|15604|15603|80007
1711985400000|2024-04-01 15:30:00|15628|15627|15648|15647|15656|15655|15626|15625|101689
1711985700000|2024-04-01 15:35:00|15647|15646|15643|15642|15654|15653|15637|15636|114220
1711986000000|2024-04-01 15:40:00|15642|15641|15651|15650|15654|15653|15642|15641|109185
1711986300000|2024-04-01 15:45:00|15652|15651|15644|15643|15674|15673|15640|15639|156433
1711986600000|2024-04-01 15:50:00|15645|15644|15601|15600|15647|15646|15600|15599|115282
1711986900000|2024-04-01 15:55:00|15602|15601|15594|15593|15607|15606|15585|15584|65713
1711987200000|2024-04-01 16:00:00|15595|15594|15629|15628|15629|15629|15591|15590|72025
1711987500000|2024-04-01 16:05:00|15630|15629|15635|15634|15641|15641|15629|15628|94399
1711987800000|2024-04-01 16:10:00|15636|15635|15618|15617|15636|15635|15614|15613|74050
1711988100000|2024-04-01 16:15:00|15617|15616|15614|15613|15629|15628|15613|15612|82666
1711988400000|2024-04-01 16:20:00|15613|15612|15611|15610|15624|15623|15603|15602|80776
1711988700000|2024-04-01 16:25:00|15610|15609|15605|15604|15619|15618|15603|15602|74903
1711989000000|2024-04-01 16:30:00|15606|15605|15617|15616|15621|15620|15604|15603|80018
1711989300000|2024-04-01 16:35:00|15618|15617|15623|15622|15627|15626|15608|15607|63901
1711989600000|2024-04-01 16:40:00|15624|15623|15635|15634|15638|15637|15622|15621|59762
1711989900000|2024-04-01 16:45:00|15634|15635|15612|15611|15637|15636|15612|15611|48567
1711990200000|2024-04-01 16:50:00|15611|15610|15609|15608|15618|15617|15609|15608|43695
1711990500000|2024-04-01 16:55:00|15610|15609|15606|15605|15614|15613|15605|15604|55536
1711990800000|2024-04-01 17:00:00|15605|15604|15612|15611|15613|15612|15598|15597|72994
1711991100000|2024-04-01 17:05:00|15611|15610|15610|15609|15616|15615|15602|15601|77194
1711991400000|2024-04-01 17:10:00|15609|15608|15604|15603|15610|15609|15599|15598|48204
1711991700000|2024-04-01 17:15:00|15603|15602|15617|15616|15617|15616|15600|15599|89773
1711992000000|2024-04-01 17:20:00|15616|15615|15611|15610|15625|15624|15609|15608|105064
1711992300000|2024-04-01 17:25:00|15610|15609|15622|15621|15626|15625|15608|15607|63139
1711992600000|2024-04-01 17:30:00|15621|15620|15613|15612|15628|15627|15609|15608|47052
1711992900000|2024-04-01 17:35:00|15612|15611|15598|15597|15617|15616|15592|15591|74399
1711993200000|2024-04-01 17:40:00|15600|15599|15602|15601|15610|15609|15591|15590|76481
1711993500000|2024-04-01 17:45:00|15603|15602|15590|15589|15604|15603|15587|15586|58347
1711993800000|2024-04-01 17:50:00|15592|15590|15597|15595|15600|15599|15586|15585|60403
1711994100000|2024-04-01 17:55:00|15598|15597|15609|15608|15611|15610|15597|15596|79035
1711994400000|2024-04-01 18:00:00|15608|15607|15617|15616|15619|15618|15605|15604|57723
1711994700000|2024-04-01 18:05:00|15616|15615|15601|15600|15616|15615|15596|15595|55867
1711995000000|2024-04-01 18:10:00|15602|15601|15599|15598|15608|15606|15588|15587|72904
1711995300000|2024-04-01 18:15:00|15598|15597|15616|15616|15618|15617|15594|15593|79968
1711995600000|2024-04-01 18:20:00|15617|15618|15623|15622|15625|15624|15604|15603|67514
1711995900000|2024-04-01 18:25:00|15622|15621|15623|15622|15630|15629|15621|15620|58164
1711996200000|2024-04-01 18:30:00|15622|15621|15622|15621|15630|15629|15621|15620|50320
1711996500000|2024-04-01 18:35:00|15621|15620|15628|15627|15636|15635|15618|15617|71422
1711996800000|2024-04-01 18:40:00|15629|15628|15612|15611|15630|15629|15605|15604|53990
1711997100000|2024-04-01 18:45:00|15613|15612|15616|15615|15619|15618|15611|15610|53560
1711997400000|2024-04-01 18:50:00|15617|15616|15622|15621|15623|15622|15615|15614|56723
1711997700000|2024-04-01 18:55:00|15623|15622|15622|15621|15626|15625|15615|15614|67061
1711998000000|2024-04-01 19:00:00|15621|15620|15626|15625|15626|15625|15609|15608|98965
1711998300000|2024-04-01 19:05:00|15628|15627|15627|15626|15638|15637|15623|15622|75889
1711998600000|2024-04-01 19:10:00|15628|15627|15613|15612|15628|15627|15607|15606|67419
1711998900000|2024-04-01 19:15:00|15614|15613|15608|15607|15622|15621|15606|15605|75464
1711999200000|2024-04-01 19:20:00|15609|15608|15611|15610|15626|15625|15609|15608|80868
1711999500000|2024-04-01 19:25:00|15610|15609|15613|15612|15618|15617|15603|15602|70898
1711999800000|2024-04-01 19:30:00|15614|15613|15619|15618|15623|15622|15611|15610|83375
1712000100000|2024-04-01 19:35:00|15620|15619|15609|15608|15625|15624|15601|15600|104868
1712000400000|2024-04-01 19:40:00|15610|15609|15617|15617|15622|15621|15605|15604|99623
1712000700000|2024-04-01 19:45:00|15618|15618|15621|15620|15630|15629|15613|15612|126824
1712001000000|2024-04-01 19:50:00|15620|15621|15640|15639|15641|15640|15619|15618|252441
1712001300000|2024-04-01 19:55:00|15641|15640|15650|15649|15668|15664|15636|15635|980730
1712001600000|2024-04-01 20:00:00|15651|15650|15652|15650|15662|15655|15649|15632|1696740
1712001900000|2024-04-01 20:05:00|15654|15651|15649|15645|15655|15652|15639|15636|3586
1712002200000|2024-04-01 20:10:00|15645|15641|15649|15644|15650|15645|15645|15635|1406
1712002500000|2024-04-01 20:15:00|15647|15646|15642|15639|15654|15646|15641|15638|1122
1712002800000|2024-04-01 20:20:00|15639|15638|15638|15634|15639|15638|15636|15634|2630
1712003100000|2024-04-01 20:25:00|15634|15633|15633|15630|15634|15633|15633|15630|277
1712003400000|2024-04-01 20:30:00|15634|15631|15639|15637|15656|15648|15634|15631|4542
1712003700000|2024-04-01 20:35:00|15640|15633|15640|15634|15640|15634|15640|15633|347
1712004000000|2024-04-01 20:40:00|15641|15636|15641|15636|15641|15636|15641|15636|164
1712004300000|2024-04-01 20:45:00|15640|15635|15648|15641|15649|15641|15639|15634|364
1712004600000|2024-04-01 20:50:00|15649|15642|15656|15646|15656|15647|15648|15642|1254
1712004900000|2024-04-01 20:55:00|15649||15656||15656||15649||107
1712005200000|2024-04-01 21:00:00|15653|15648|15652|15648|15653|15650|15650|15648|829
1712005500000|2024-04-01 21:05:00|15650||15650||15650||15650||171
1712005800000|2024-04-01 21:10:00|15652|15649|15650|15649|15652|15649|15650|15649|21
1712006100000|2024-04-01 21:15:00||15647||15647||15647||15647|214
1712006400000|2024-04-01 21:20:00|||||||||30
1712006700000|2024-04-01 21:25:00|15651|15649|15657|15655|15657|15655|15651|15649|1513
1712007000000|2024-04-01 21:30:00||15650||15650||15650||15650|110
1712007300000|2024-04-01 21:35:00||15654||15648||15654||15648|573
1712007600000|2024-04-01 21:40:00|||||||||33
1712007900000|2024-04-01 21:45:00|15655|15647|15658|15652|15658|15652|15648|15647|838
1712008200000|2024-04-01 21:50:00|15656|15656|15660|15648|15660|15656|15650|15647|2418
1712008500000|2024-04-01 21:55:00||15652||15653||15653||15652|57
1712008800000|2024-04-01 22:00:00|15659|15647|15650|15645|15659|15648|15649|15644|1098
1712009100000|2024-04-01 22:05:00||15644||15646||15646||15644|234
1712009400000|2024-04-01 22:10:00||15644||15644||15645||15644|448
1712009700000|2024-04-01 22:15:00||15645||15645||15645||15645|425
1712010000000|2024-04-01 22:20:00|15649|15646|15649|15646|15649|15646|15649|15646|291
1712010300000|2024-04-01 22:25:00||15648||15646||15648||15646|877
1712010600000|2024-04-01 22:30:00||15644||15644||15644||15644|1151
1712010900000|2024-04-01 22:35:00|15648|15647|15648|15647|15648|15647|15648|15647|220
1712011200000|2024-04-01 22:40:00|15649|15646|15650|15645|15650|15646|15649|15645|705
1712011500000|2024-04-01 22:45:00||15644||15645||15645||15644|946
1712011800000|2024-04-01 22:50:00||15646||15646||15646||15646|1071
1712012100000|2024-04-01 22:55:00|||||||||237
1712012400000|2024-04-01 23:00:00||15648||15646||15648||15646|805
1712012700000|2024-04-01 23:05:00|||||||||5
1712013000000|2024-04-01 23:10:00|15656|15648|15655|15648|15659|15650|15655|15648|3289
1712013300000|2024-04-01 23:15:00|15652||15652||15652||15652||145
1712013600000|2024-04-01 23:20:00|15659|15650|15659|15647|15659|15650|15659|15647|1490
1712013900000|2024-04-01 23:25:00|15652|15648|15659|15646|15659|15648|15652|15646|405
1712014200000|2024-04-01 23:30:00|15652|15649|15652|15644|15652|15649|15652|15644|259
1712014500000|2024-04-01 23:35:00|15659|15642|15655|15630|15659|15652|15655|15630|1594
1712014800000|2024-04-01 23:40:00|15650|15635|15637|15635|15660|15638|15637|15635|1140
1712015100000|2024-04-01 23:45:00|15645|15630|15645|15630|15645|15630|15631|15630|740
1712015400000|2024-04-01 23:50:00||15640||15637||15640||15631|1221
1712045100000|2024-04-02 08:05:00|15624|15602|15594|15582|15650|15606|15594|15568|2582
1712045400000|2024-04-02 08:10:00|15593|15568|15596|15587|15610|15594|15590|15568|1141
1712045700000|2024-04-02 08:15:00|15610|15589|15604|15597|15618|15599|15590|15587|1669
1712046000000|2024-04-02 08:20:00|15614|15582|15600|15581|15619|15594|15597|15574|266
1712046300000|2024-04-02 08:25:00|15599|15580|15574|15565|15604|15593|15574|15565|1310
1712046600000|2024-04-02 08:30:00|15573|15557|15570|15554|15580|15563|15565|15550|1420
1712046900000|2024-04-02 08:35:00|15569|15557|15572|15567|15580|15571|15566|15554|1060
1712047200000|2024-04-02 08:40:00|15571|15557|15569|15557|15573|15562|15567|15551|184
1712047500000|2024-04-02 08:45:00|15568|15551|15570|15550|15575|15567|15559|15550|1195
1712047800000|2024-04-02 08:50:00|15569|15558|15571|15550|15571|15560|15565|15550|65
1712048100000|2024-04-02 08:55:00|15566|15556|15570|15558|15573|15561|15564|15545|221
1712048400000|2024-04-02 09:00:00|15571|15557|15575|15557|15576|15565|15570|15550|314
1712048700000|2024-04-02 09:05:00|15574|15554|15575|15556|15575|15563|15574|15551|7
1712049000000|2024-04-02 09:10:00|15576|15563|15580|15579|15580|15579|15576|15553|384
1712049300000|2024-04-02 09:15:00|15579|15570|15580|15569|15580|15579|15579|15558|951
1712049600000|2024-04-02 09:20:00|15579|15578|15580|15578|15589|15579|15579|15566|2331
1712049900000|2024-04-02 09:25:00|15579|15569|15587|15584|15588|15584|15579|15564|4487
1712050200000|2024-04-02 09:30:00|15586|15581|15585|15577|15588|15581|15579|15557|2493
1712050500000|2024-04-02 09:35:00|15586|15568|15586|15577|15586|15577|15583|15568|155
1712050800000|2024-04-02 09:40:00|15585|15578|15588|15569|15588|15586|15585|15568|705
1712051100000|2024-04-02 09:45:00|15587|15570|15582|15560|15588|15581|15580|15560|827
1712051400000|2024-04-02 09:50:00|15583|15559|15576|15569|15587|15573|15576|15556|364
1712051700000|2024-04-02 09:55:00|15577|15570|15574|15563|15583|15574|15572|15554|969
1712052000000|2024-04-02 10:00:00|15573|15562|15576|15561|15579|15562|15563|15550|707
1712052300000|2024-04-02 10:05:00|15574|15562|15571|15556|15581|15575|15567|15550|2403
1712052600000|2024-04-02 10:10:00|15579|15550|15568|15558|15579|15563|15564|15550|175
1712052900000|2024-04-02 10:15:00|15565|15559|15578|15559|15588|15565|15565|15558|91
1712053200000|2024-04-02 10:20:00|15576|15558|15556|15555|15582|15561|15553|15543|1248
1712053500000|2024-04-02 10:25:00|15567|15550|15554|15550|15580|15550|15551|15543|608
1712053800000|2024-04-02 10:30:00|15551|15544|15534|15525|15560|15544|15504|15500|4670
1712054100000|2024-04-02 10:35:00|15532|15524|15527|15513|15534|15524|15514|15513|2138
1712054400000|2024-04-02 10:40:00|15523|15515|15534|15519|15534|15519|15517|15515|4515
1712054700000|2024-04-02 10:45:00|15525|15526|15534|15519|15534|15527|15525|15511|1712
1712055000000|2024-04-02 10:50:00||15520||15521||15533||15520|292
1712055300000|2024-04-02 10:55:00|15535|15522|15545|15524|15553|15535|15535|15519|1446
1712055600000|2024-04-02 11:00:00|15547|15532|15541|15534|15553|15538|15541|15522|2645
1712055900000|2024-04-02 11:05:00|15549|15526|15537|15519|15549|15528|15519|15511|1630
1712056200000|2024-04-02 11:10:00|15534|15512|15532|15518|15543|15526|15532|15509|1154
1712056500000|2024-04-02 11:15:00|15536|15514|15528|15515|15542|15529|15526|15514|197
1712056800000|2024-04-02 11:20:00|15527|15518|15516|15502|15532|15518|15507|15501|1665
1712057100000|2024-04-02 11:25:00|15512|15506|15518|15510|15534|15513|15511|15505|3041
1712057400000|2024-04-02 11:30:00|15517|15511|15523|15513|15536|15521|15517|15510|1038
1712057700000|2024-04-02 11:35:00|15538|15516|15536|15530|15538|15530|15528|15513|346
1712058000000|2024-04-02 11:40:00|15537|15526|15522|15513|15537|15528|15522|15511|632
1712058300000|2024-04-02 11:45:00|15530|15514|15518|15511|15534|15514|15515|15510|495
1712058600000|2024-04-02 11:50:00|15519|15510|15518|15514|15527|15514|15515|15510|198
1712058900000|2024-04-02 11:55:00|15517|15510|15518|15510|15518|15514|15513|15510|1115
1712059200000|2024-04-02 12:00:00|15516|15511|15518|15510|15518|15511|15514|15510|991
1712059500000|2024-04-02 12:05:00|15516|15507|15514|15507|15518|15509|15507|15501|2002
1712059800000|2024-04-02 12:10:00|15513|15509|15509|15503|15517|15509|15507|15500|3914
1712060100000|2024-04-02 12:15:00|15508|15502|15500|15492|15515|15503|15497|15491|1937
1712060400000|2024-04-02 12:20:00|15499|15491|15505|15496|15512|15497|15497|15490|1321
1712060700000|2024-04-02 12:25:00|15513|15500|15518|15512|15518|15515|15506|15500|1555
1712061000000|2024-04-02 12:30:00|15520|15515|15501|15494|15533|15520|15501|15494|4264
1712061300000|2024-04-02 12:35:00|15504|15497|15503|15500|15523|15515|15502|15493|1798
1712061600000|2024-04-02 12:40:00|15500|15495|15483|15477|15510|15501|15477|15475|7637
1712061900000|2024-04-02 12:45:00|15487|15475|15479|15474|15487|15479|15464|15457|6602
1712062200000|2024-04-02 12:50:00|15476|15470|15460|15455|15482|15470|15459|15455|14525
1712062500000|2024-04-02 12:55:00|15468|15451|15450|15445|15468|15452|15450|15445|4329
1712062800000|2024-04-02 13:00:00|15449|15444|15455|15450|15467|15456|15438|15432|19240
1712063100000|2024-04-02 13:05:00|15453|15446|15423|15412|15462|15448|15421|15408|10300
1712063400000|2024-04-02 13:10:00|15432|15413|15406|15391|15434|15415|15392|15385|13683
1712063700000|2024-04-02 13:15:00|15403|15396|15383|15371|15405|15396|15371|15362|5820
1712064000000|2024-04-02 13:20:00|15380|15370|15373|15363|15385|15381|15365|15353|9411
1712064300000|2024-04-02 13:25:00|15368|15353|15474|15455|15474|15467|15331|15325|100089
1712064600000|2024-04-02 13:30:00|15478|15461|15469|15467|15530|15528|15441|15437|433936
1712064900000|2024-04-02 13:35:00|15470|15468|15392|15389|15492|15491|15389|15388|269263
1712065200000|2024-04-02 13:40:00|15391|15388|15400|15398|15418|15416|15381|15380|218502
1712065500000|2024-04-02 13:45:00|15399|15397|15363|15361|15411|15410|15347|15346|269662
1712065800000|2024-04-02 13:50:00|15362|15360|15433|15431|15447|15445|15360|15359|134598
1712066100000|2024-04-02 13:55:00|15434|15432|15435|15430|15453|15451|15397|15396|162149
1712066400000|2024-04-02 14:00:00|15436|15431|15479|15476|15479|15477|15403|15401|221249
1712066700000|2024-04-02 14:05:00|15480|15478|15456|15454|15481|15479|15434|15432|134319
1712067000000|2024-04-02 14:10:00|15454|15453|15478|15476|15479|15478|15454|15451|136215
1712067300000|2024-04-02 14:15:00|15479|15477|15494|15493|15499|15498|15476|15474|181530
1712067600000|2024-04-02 14:20:00|15493|15492|15518|15518|15526|15525|15468|15466|123927
1712067900000|2024-04-02 14:25:00|15517|15517|15479|15477|15520|15519|15475|15473|117235
1712068200000|2024-04-02 14:30:00|15478|15476|15468|15466|15499|15497|15465|15463|64524
1712068500000|2024-04-02 14:35:00|15467|15467|15454|15453|15472|15471|15453|15451|61679
1712068800000|2024-04-02 14:40:00|15455|15454|15467|15466|15471|15470|15455|15454|52808
1712069100000|2024-04-02 14:45:00|15466|15465|15453|15452|15472|15471|15452|15451|64137
1712069400000|2024-04-02 14:50:00|15452|15451|15451|15449|15456|15454|15434|15433|73872
1712069700000|2024-04-02 14:55:00|15449|15448|15443|15442|15450|15448|15434|15432|64267
1712070000000|2024-04-02 15:00:00|15442|15441|15436|15434|15456|15454|15429|15428|51774
1712070300000|2024-04-02 15:05:00|15435|15433|15422|15421|15450|15448|15418|15417|107886
1712070600000|2024-04-02 15:10:00|15423|15422|15438|15436|15440|15439|15417|15415|101594
1712070900000|2024-04-02 15:15:00|15437|15435|15451|15449|15451|15450|15423|15421|46129
1712071200000|2024-04-02 15:20:00|15450|15450|15460|15459|15460|15459|15444|15442|93288
1712071500000|2024-04-02 15:25:00|15461|15460|15454|15453|15461|15460|15445|15443|70210
1712071800000|2024-04-02 15:30:00|15455|15454|15460|15458|15466|15465|15451|15450|78573
1712072100000|2024-04-02 15:35:00|15462|15459|15487|15485|15488|15486|15460|15459|64417
1712072400000|2024-04-02 15:40:00|15486|15486|15490|15488|15500|15499|15480|15479|48330
1712072700000|2024-04-02 15:45:00|15491|15489|15493|15492|15503|15501|15485|15484|41133
1712073000000|2024-04-02 15:50:00|15491|15490|15481|15479|15493|15491|15477|15475|40063
1712073300000|2024-04-02 15:55:00|15482|15480|15491|15489|15492|15491|15481|15479|41109
1712073600000|2024-04-02 16:00:00|15490|15490|15507|15505|15509|15508|15490|15489|47791
1712073900000|2024-04-02 16:05:00|15506|15504|15507|15505|15507|15506|15497|15495|32324
1712074200000|2024-04-02 16:10:00|15506|15504|15498|15497|15508|15507|15494|15493|34988
1712074500000|2024-04-02 16:15:00|15497|15496|15488|15487|15500|15499|15478|15477|42507
1712074800000|2024-04-02 16:20:00|15487|15486|15496|15495|15499|15497|15483|15482|89456
1712075100000|2024-04-02 16:25:00|15497|15496|15525|15523|15525|15524|15493|15492|56052
1712075400000|2024-04-02 16:30:00|15524|15522|15525|15524|15526|15525|15515|15513|60254
1712075700000|2024-04-02 16:35:00|15524|15523|15518|15517|15535|15534|15512|15511|56571
1712076000000|2024-04-02 16:40:00|15519|15518|15507|15506|15525|15524|15507|15506|32574
1712076300000|2024-04-02 16:45:00|15506|15505|15524|15522|15531|15530|15506|15505|51470
1712076600000|2024-04-02 16:50:00|15523|15523|15525|15524|15528|15526|15516|15514|28254
1712076900000|2024-04-02 16:55:00|15524|15523|15523|15522|15528|15526|15521|15519|35622
1712077200000|2024-04-02 17:00:00|15524|15523|15534|15533|15545|15544|15520|15519|57146
1712077500000|2024-04-02 17:05:00|15533|15532|15512|15511|15535|15534|15508|15506|44203
1712077800000|2024-04-02 17:10:00|15511|15510|15502|15500|15516|15515|15502|15500|37408
1712078100000|2024-04-02 17:15:00|15503|15501|15508|15506|15515|15514|15501|15500|27860
1712078400000|2024-04-02 17:20:00|15510|15507|15509|15508|15513|15512|15502|15501|23029
1712078700000|2024-04-02 17:25:00|15508|15507|15515|15514|15515|15514|15505|15504|19681
1712079000000|2024-04-02 17:30:00|15516|15515|15505|15504|15519|15518|15499|15498|57331
1712079300000|2024-04-02 17:35:00|15506|15503|15514|15513|15515|15514|15503|15502|29208
1712079600000|2024-04-02 17:40:00|15515|15514|15517|15515|15524|15523|15512|15510|34314
1712079900000|2024-04-02 17:45:00|15518|15516|15543|15541|15543|15541|15518|15516|28853
1712080200000|2024-04-02 17:50:00|15542|15542|15531|15530|15546|15545|15524|15523|53141
1712080500000|2024-04-02 17:55:00|15530|15529|15546|15544|15547|15546|15525|15524|31346
1712080800000|2024-04-02 18:00:00|15547|15546|15542|15541|15550|15549|15538|15537|29231
1712081100000|2024-04-02 18:05:00|15543|15542|15550|15549|15554|15553|15534|15533|25877
1712081400000|2024-04-02 18:10:00|15549|15548|15541|15540|15554|15553|15541|15540|32797
1712081700000|2024-04-02 18:15:00|15542|15541|15552|15551|15560|15559|15542|15540|32842
1712082000000|2024-04-02 18:20:00|15551|15550|15541|15540|15560|15559|15541|15540|24491
1712082300000|2024-04-02 18:25:00|15540|15539|15535|15533|15546|15545|15534|15533|24391
1712082600000|2024-04-02 18:30:00|15534|15535|15538|15537|15546|15544|15534|15534|28244
1712082900000|2024-04-02 18:35:00|15537|15536|15528|15527|15537|15536|15524|15523|29643
1712083200000|2024-04-02 18:40:00|15529|15528|15533|15532|15539|15538|15528|15527|35795
1712083500000|2024-04-02 18:45:00|15532|15531|15518|15517|15533|15532|15515|15514|42364
1712083800000|2024-04-02 18:50:00|15519|15518|15533|15532|15539|15538|15518|15517|40358
1712084100000|2024-04-02 18:55:00|15534|15533|15533|15532|15539|15538|15530|15529|43529
1712084400000|2024-04-02 19:00:00|15532|15531|15540|15539|15541|15540|15529|15528|28533
1712084700000|2024-04-02 19:05:00|15539|15538|15552|15551|15570|15569|15539|15538|102050
1712085000000|2024-04-02 19:10:00|15553|15552|15541|15539|15564|15563|15539|15538|59723
1712085300000|2024-04-02 19:15:00|15542|15540|15535|15534|15548|15547|15532|15531|56602
1712085600000|2024-04-02 19:20:00|15536|15535|15555|15554|15556|15555|15535|15534|44535
1712085900000|2024-04-02 19:25:00|15556|15555|15561|15560|15576|15575|15556|15555|69498
1712086200000|2024-04-02 19:30:00|15562|15559|15583|15582|15584|15583|15556|15554|75599
1712086500000|2024-04-02 19:35:00|15582|15581|15583|15582|15585|15584|15575|15574|69789
1712086800000|2024-04-02 19:40:00|15582|15581|15582|15581|15583|15582|15573|15572|65625
1712087100000|2024-04-02 19:45:00|15581|15580|15591|15590|15591|15590|15575|15574|127812
1712087400000|2024-04-02 19:50:00|15590|15589|15584|15583|15596|15595|15571|15570|256356
1712087700000|2024-04-02 19:55:00|15585|15584|15592|15590|15600|15599|15574|15573|748083
1712088000000|2024-04-02 20:00:00|15593|15591|15616|15615|15616|15615|15589|15569|2386683
1712088300000|2024-04-02 20:05:00|15619|15608|15634|15630|15640|15630|15616|15608|4258
1712088600000|2024-04-02 20:10:00|15635|15631|15668|15661|15686|15680|15635|15631|21155
1712088900000|2024-04-02 20:15:00|15667|15660|15660|15655|15667|15660|15653|15650|6110
1712089200000|2024-04-02 20:20:00|15663|15652|15663|15660|15663|15660|15653|15651|5627
1712089500000|2024-04-02 20:25:00|15664|15661|15672|15665|15673|15666|15664|15661|3599
1712089800000|2024-04-02 20:30:00|15668|15667|15668|15665|15668|15667|15668|15665|470
1712090100000|2024-04-02 20:35:00|15669|15666|15669|15667|15670|15667|15668|15666|1098
1712090400000|2024-04-02 20:40:00|15670|15670|15677|15668|15679|15674|15669|15667|3246
1712090700000|2024-04-02 20:45:00|15673|15665|15647|15639|15673|15665|15643|15639|9698
1712091000000|2024-04-02 20:50:00|15648|15640|15656|15644|15657|15644|15645|15640|1007
1712091300000|2024-04-02 20:55:00|15653|15645|15655|15637|15657|15646|15643|15637|3137
1712091600000|2024-04-02 21:00:00|||||||||103
1712091900000|2024-04-02 21:05:00|15647||15647||15647||15647||3
1712092200000|2024-04-02 21:10:00|15652|15638|15646|15638|15652|15638|15646|15638|138
1712092500000|2024-04-02 21:15:00|15642||15642||15642||15642||164
1712092800000|2024-04-02 21:20:00|15641|15630|15635|15625|15641|15633|15635|15625|575
1712093100000|2024-04-02 21:25:00|15633|15631|15636|15626|15640|15631|15633|15625|581
1712093400000|2024-04-02 21:30:00|15646|15621|15649|15626|15655|15640|15630|15621|1068
1712093700000|2024-04-02 21:35:00|15632|15629|15654|15629|15654|15629|15632|15629|27
1712094000000|2024-04-02 21:40:00|15641|15630|15650|15632|15655|15647|15641|15630|348
1712094300000|2024-04-02 21:45:00|15655|15636|15655|15633|15655|15636|15655|15633|57
1712094600000|2024-04-02 21:50:00|15644|15632|15660|15636|15660|15653|15641|15632|531
1712094900000|2024-04-02 21:55:00|||||||||3
1712095200000|2024-04-02 22:00:00|||||||||4
1712095500000|2024-04-02 22:05:00|15635|15635|15660|15630|15660|15635|15632|15630|1086
1712095800000|2024-04-02 22:10:00|||||||||99
1712096100000|2024-04-02 22:15:00|15643||15640||15655||15640||263
1712096400000|2024-04-02 22:20:00|15655|15643|15660|15643|15660|15645|15655|15643|912
1712096700000|2024-04-02 22:25:00|15651||15651||15651||15651||365
1712097000000|2024-04-02 22:30:00|15655|15640|15660|15650|15660|15655|15650|15640|1054
1712097300000|2024-04-02 22:35:00|||||||||21
1712097600000|2024-04-02 22:40:00|15659||15660||15660||15659||45
1712097900000|2024-04-02 22:45:00|15655||15655||15655||15655||90
1712098200000|2024-04-02 22:50:00|15651||15655||15655||15651||605
1712098500000|2024-04-02 22:55:00|||||||||68
1712098800000|2024-04-02 23:00:00||15653||15650||15653||15650|158
1712099100000|2024-04-02 23:05:00|||||||||288
1712099400000|2024-04-02 23:10:00|||||||||169
1712099700000|2024-04-02 23:15:00|||||||||81
1712100000000|2024-04-02 23:20:00|||||||||22
1712100300000|2024-04-02 23:25:00|||||||||624
1712100600000|2024-04-02 23:30:00||15651||15651||15651||15651|60
1712100900000|2024-04-02 23:35:00|15660|15655|15660|15655|15660|15656|15660|15655|1349
1712101200000|2024-04-02 23:40:00|15659||15660||15660||15659||308
1712101500000|2024-04-02 23:45:00|15657||15657||15657||15657||629
1712101800000|2024-04-02 23:50:00|||||||||457
1712131500000|2024-04-03 08:05:00|15606|15584|15608|15600|15618|15601|15589|15580|2980
1712131800000|2024-04-03 08:10:00|15607|15601|15611|15609|15624|15609|15606|15595|1251
1712132100000|2024-04-03 08:15:00|15615|15608|15609|15604|15619|15608|15606|15600|880
1712132400000|2024-04-03 08:20:00|15608|15605|15607|15600|15619|15611|15606|15600|322
1712132700000|2024-04-03 08:25:00|15608|15599|15593|15586|15608|15600|15593|15574|354
1712133000000|2024-04-03 08:30:00|15608|15591|15604|15581|15608|15597|15603|15581|710
1712133300000|2024-04-03 08:35:00|15602|15579|15600|15591|15608|15599|15600|15575|12
1712133600000|2024-04-03 08:40:00|15599|15593|15600|15592|15607|15593|15598|15575|49
1712133900000|2024-04-03 08:45:00|15607|15594|15614|15601|15614|15604|15607|15594|1366
1712134200000|2024-04-03 08:50:00|15613|15597|15609|15601|15614|15601|15609|15594|106
1712134500000|2024-04-03 08:55:00|15610|15600|15610|15588|15610|15600|15601|15583|113
1712134800000|2024-04-03 09:00:00|15608|15587|15610|15599|15610|15599|15598|15587|418
1712135100000|2024-04-03 09:05:00|15600|15592|15600|15590|15600|15600|15600|15590|253
1712135400000|2024-04-03 09:10:00|15610|15594|15613|15595|15614|15601|15607|15588|547
1712135700000|2024-04-03 09:15:00|15605|15598|15613|15590|15613|15599|15604|15590|48
1712136000000|2024-04-03 09:20:00|15610|15595|15600|15582|15613|15601|15600|15580|1204
1712136300000|2024-04-03 09:25:00|15601|15594|15597|15586|15609|15595|15597|15575|212
1712136600000|2024-04-03 09:30:00|15598|15578|15583|15559|15608|15588|15565|15555|967
1712136900000|2024-04-03 09:35:00|15579|15565|15574|15555|15585|15565|15571|15555|146
1712137200000|2024-04-03 09:40:00|15580|15563|15567|15555|15580|15567|15561|15555|1006
1712137500000|2024-04-03 09:45:00|15558|15556|15572|15534|15614|15556|15549|15530|1259
1712137800000|2024-04-03 09:50:00|15571|15548|15555|15531|15571|15555|15544|15531|2474
1712138100000|2024-04-03 09:55:00|15550|15541|15539|15533|15557|15544|15538|15530|231
1712138400000|2024-04-03 10:00:00|15538|15532|15551|15530|15552|15537|15538|15530|794
1712138700000|2024-04-03 10:05:00|15552|15539|15554|15539|15556|15541|15551|15539|52
1712139000000|2024-04-03 10:10:00|15550||15545||15560||15544||30
1712139300000|2024-04-03 10:15:00|15544|15540|15554|15540|15567|15550|15544|15539|282
1712139600000|2024-04-03 10:20:00|15555|15541|15561|15551|15573|15560|15553|15540|61
1712139900000|2024-04-03 10:25:00|15570|15550|15558|15550|15570|15552|15558|15550|103
1712140200000|2024-04-03 10:30:00|15557|15552|15546|15530|15569|15552|15539|15530|1946
1712140500000|2024-04-03 10:35:00|15541|15531|15525|15512|15547|15531|15511|15500|2700
1712140800000|2024-04-03 10:40:00|15524|15511|15525|15518|15525|15520|15524|15511|841
1712141100000|2024-04-03 10:45:00|15536|15517|15551|15531|15559|15533|15530|15517|1198
1712141400000|2024-04-03 10:50:00|15556|15537|15561|15540|15566|15540|15550|15531|62
1712141700000|2024-04-03 10:55:00|15562|15541|15556|15539|15564|15541|15544|15535|45
1712142000000|2024-04-03 11:00:00|15547|15536|15588|15572|15588|15583|15547|15535|3616
1712142300000|2024-04-03 11:05:00|15585|15574|15580|15555|15588|15581|15577|15555|754
1712142600000|2024-04-03 11:10:00|15579|15553|15582|15576|15585|15576|15568|15553|923
1712142900000|2024-04-03 11:15:00|15585|15577|15585|15574|15585|15581|15582|15569|1804
1712143200000|2024-04-03 11:20:00|15584|15571|15579|15571|15584|15575|15576|15565|863
1712143500000|2024-04-03 11:25:00|15581|15566|15585|15571|15585|15575|15577|15559|654
1712143800000|2024-04-03 11:30:00|15581|15572|15588|15583|15588|15583|15581|15572|531
1712144100000|2024-04-03 11:35:00|15587|15585|15584|15575|15588|15585|15584|15571|1885
1712144400000|2024-04-03 11:40:00|15582|15564|15581|15554|15585|15580|15575|15554|5071
1712144700000|2024-04-03 11:45:00|15575|15555|15570|15563|15581|15571|15568|15552|832
1712145000000|2024-04-03 11:50:00|15575|15553|15590|15580|15590|15588|15575|15553|2781
1712145300000|2024-04-03 11:55:00|15589|15582|15590|15581|15597|15582|15589|15571|159
1712145600000|2024-04-03 12:00:00|15598|15574|15596|15578|15598|15589|15595|15574|761
1712145900000|2024-04-03 12:05:00|15599|15590|15612|15600|15612|15600|15597|15581|942
1712146200000|2024-04-03 12:10:00|15614|15599|15599|15590|15614|15602|15596|15581|3884
1712146500000|2024-04-03 12:15:00|15596|15574|15598|15587|15599|15590|15588|15544|2119
1712146800000|2024-04-03 12:20:00|15597|15586|15578|15553|15599|15586|15566|15550|1162
1712147100000|2024-04-03 12:25:00|15576|15556|15546|15530|15580|15556|15541|15530|2739
1712147400000|2024-04-03 12:30:00|15545|15529|15560|15541|15560|15544|15539|15527|2136
1712147700000|2024-04-03 12:35:00|15558|15540|15561|15541|15564|15548|15546|15540|2477
1712148000000|2024-04-03 12:40:00|15565|15544|15559|15546|15565|15553|15556|15540|754
1712148300000|2024-04-03 12:45:00|15557|15547|15547|15530|15564|15547|15534|15530|4041
1712148600000|2024-04-03 12:50:00|15555|15522|15561|15535|15562|15535|15519|15512|7915
1712148900000|2024-04-03 12:55:00|15563|15536|15545|15532|15585|15546|15545|15520|1757
1712149200000|2024-04-03 13:00:00|15538|15525|15538|15530|15562|15544|15532|15525|2083
1712149500000|2024-04-03 13:05:00|15544|15531|15542|15537|15565|15552|15539|15525|5570
1712149800000|2024-04-03 13:10:00|15541|15534|15547|15535|15557|15541|15537|15530|1232
1712150100000|2024-04-03 13:15:00|15549|15539|15548|15532|15555|15550|15532|15521|6216
1712150400000|2024-04-03 13:20:00|15550|15533|15543|15530|15554|15541|15540|15524|1491
1712150700000|2024-04-03 13:25:00|15536|15529|15501|15491|15536|15529|15484|15475|12816
1712151000000|2024-04-03 13:30:00|15502|15492|15434|15431|15543|15542|15414|15411|326688
1712151300000|2024-04-03 13:35:00|15435|15433|15457|15456|15471|15468|15429|15428|192710
1712151600000|2024-04-03 13:40:00|15456|15455|15453|15452|15483|15482|15452|15451|144195
1712151900000|2024-04-03 13:45:00|15456|15455|15506|15505|15511|15510|15449|15448|149663
1712152200000|2024-04-03 13:50:00|15504|15504|15512|15511|15515|15514|15489|15488|98564
1712152500000|2024-04-03 13:55:00|15511|15510|15514|15512|15523|15522|15495|15493|132540
1712152800000|2024-04-03 14:00:00|15516|15511|15572|15570|15582|15581|15516|15511|226684
1712153100000|2024-04-03 14:05:00|15574|15571|15579|15578|15595|15594|15571|15570|132311
1712153400000|2024-04-03 14:10:00|15580|15579|15581|15580|15617|15616|15574|15573|126221
1712153700000|2024-04-03 14:15:00|15582|15581|15557|15556|15597|15596|15553|15552|128036
1712154000000|2024-04-03 14:20:00|15558|15557|15555|15554|15562|15561|15542|15541|99502
1712154300000|2024-04-03 14:25:00|15554|15553|15546|15545|15576|15575|15546|15545|79580
1712154600000|2024-04-03 14:30:00|15547|15546|15557|15556|15563|15562|15527|15526|115416
1712154900000|2024-04-03 14:35:00|15558|15557|15542|15541|15568|15568|15542|15541|66970
1712155200000|2024-04-03 14:40:00|15541|15540|15553|15552|15559|15558|15540|15539|60343
1712155500000|2024-04-03 14:45:00|15554|15553|15535|15534|15558|15557|15528|15527|60394
1712155800000|2024-04-03 14:50:00|15536|15535|15530|15529|15552|15551|15523|15522|60221
1712156100000|2024-04-03 14:55:00|15531|15528|15547|15546|15555|15554|15522|15521|72322
1712156400000|2024-04-03 15:00:00|15548|15548|15561|15560|15576|15575|15548|15548|73200
1712156700000|2024-04-03 15:05:00|15562|15561|15545|15544|15572|15571|15540|15538|53153
1712157000000|2024-04-03 15:10:00|15547|15545|15554|15553|15574|15573|15547|15545|85509
1712157300000|2024-04-03 15:15:00|15555|15554|15544|15543|15571|15570|15536|15535|75719
1712157600000|2024-04-03 15:20:00|15543|15542|15541|15540|15549|15548|15535|15534|56551
1712157900000|2024-04-03 15:25:00|15540|15539|15543|15542|15553|15552|15537|15536|47294
1712158200000|2024-04-03 15:30:00|15544|15543|15549|15548|15559|15558|15544|15543|48952
1712158500000|2024-04-03 15:35:00|15550|15549|15552|15551|15560|15559|15546|15545|33203
1712158800000|2024-04-03 15:40:00|15553|15552|15559|15558|15561|15560|15545|15544|36478
1712159100000|2024-04-03 15:45:00|15558|15557|15567|15566|15573|15572|15547|15546|85605
1712159400000|2024-04-03 15:50:00|15565|15564|15565|15564|15567|15566|15548|15547|39726
1712159700000|2024-04-03 15:55:00|15564|15563|15562|15561|15568|15567|15556|15555|57826
1712160000000|2024-04-03 16:00:00|15563|15562|15544|15543|15564|15563|15542|15541|49573
1712160300000|2024-04-03 16:05:00|15543|15542|15564|15562|15565|15564|15542|15541|54241
1712160600000|2024-04-03 16:10:00|15563|15563|15604|15602|15604|15603|15557|15555|69647
1712160900000|2024-04-03 16:15:00|15603|15601|15604|15603|15606|15605|15592|15591|61395
1712161200000|2024-04-03 16:20:00|15605|15604|15598|15597|15617|15616|15587|15585|90109
1712161500000|2024-04-03 16:25:00|15599|15598|15590|15589|15604|15603|15572|15571|97217
1712161800000|2024-04-03 16:30:00|15588|15587|15594|15593|15599|15598|15583|15582|26750
1712162100000|2024-04-03 16:35:00|15593|15592|15548|15547|15594|15593|15543|15542|105166
1712162400000|2024-04-03 16:40:00|15552|15551|15577|15576|15584|15583|15552|15551|35059
1712162700000|2024-04-03 16:45:00|15576|15575|15597|15596|15600|15599|15572|15570|35043
1712163000000|2024-04-03 16:50:00|15596|15595|15607|15606|15609|15608|15594|15592|60942
1712163300000|2024-04-03 16:55:00|15606|15605|15607|15605|15612|15611|15593|15592|45388
1712163600000|2024-04-03 17:00:00|15608|15606|15622|15621|15626|15625|15608|15606|59887
1712163900000|2024-04-03 17:05:00|15621|15620|15618|15617|15628|15627|15616|15615|41055
1712164200000|2024-04-03 17:10:00|15620|15619|15619|15618|15628|15627|15613|15612|32202
1712164500000|2024-04-03 17:15:00|15618|15617|15614|15612|15625|15623|15613|15612|29514
1712164800000|2024-04-03 17:20:00|15613|15613|15600|15599|15615|15614|15600|15599|28456
1712165100000|2024-04-03 17:25:00|15599|15598|15604|15603|15611|15610|15599|15598|24688
1712165400000|2024-04-03 17:30:00|15605|15604|15590|15589|15605|15604|15582|15581|28425
1712165700000|2024-04-03 17:35:00|15589|15588|15581|15580|15590|15589|15580|15579|15787
1712166000000|2024-04-03 17:40:00|15582|15581|15586|15585|15596|15595|15578|15577|20124
1712166300000|2024-04-03 17:45:00|15588|15586|15595|15594|15600|15599|15586|15585|20268
1712166600000|2024-04-03 17:50:00|15596|15595|15596|15595|15601|15600|15590|15589|25650
1712166900000|2024-04-03 17:55:00|15595|15593|15603|15602|15604|15603|15595|15593|21452
1712167200000|2024-04-03 18:00:00|15604|15603|15610|15609|15612|15611|15600|15599|35570
1712167500000|2024-04-03 18:05:00|15611|15608|15619|15618|15623|15621|15611|15608|31429
1712167800000|2024-04-03 18:10:00|15618|15617|15602|15601|15618|15617|15601|15600|25112
1712168100000|2024-04-03 18:15:00|15603|15602|15604|15603|15607|15606|15596|15595|53376
1712168400000|2024-04-03 18:20:00|15605|15604|15614|15613|15618|15617|15605|15604|30155
1712168700000|2024-04-03 18:25:00|15613|15612|15620|15619|15622|15621|15602|15601|113339
1712169000000|2024-04-03 18:30:00|15619|15618|15621|15620|15622|15621|15603|15602|156321
1712169300000|2024-04-03 18:35:00|15622|15621|15620|15619|15632|15631|15619|15618|48900
1712169600000|2024-04-03 18:40:00|15621|15620|15611|15609|15629|15627|15605|15604|33291
1712169900000|2024-04-03 18:45:00|15610|15610|15602|15601|15614|15613|15602|15601|37573
1712170200000|2024-04-03 18:50:00|15603|15602|15607|15606|15609|15608|15599|15598|40346
1712170500000|2024-04-03 18:55:00|15606|15605|15611|15610|15613|15612|15604|15603|91646
1712170800000|2024-04-03 19:00:00|15610|15609|15614|15613|15615|15614|15608|15607|36087
1712171100000|2024-04-03 19:05:00|15613|15612|15615|15614|15617|15616|15608|15607|50222
1712171400000|2024-04-03 19:10:00|15616|15615|15586|15585|15616|15615|15578|15577|172292
1712171700000|2024-04-03 19:15:00|15587|15584|15593|15592|15602|15601|15552|15550|185619
1712172000000|2024-04-03 19:20:00|15594|15593|15575|15574|15598|15597|15571|15570|57199
1712172300000|2024-04-03 19:25:00|15574|15573|15574|15573|15580|15579|15560|15559|54761
1712172600000|2024-04-03 19:30:00|15573|15572|15577|15576|15577|15576|15560|15559|65251
1712172900000|2024-04-03 19:35:00|15578|15577|15599|15599|15605|15604|15578|15577|84735
1712173200000|2024-04-03 19:40:00|15600|15600|15606|15605|15608|15607|15596|15596|85270
1712173500000|2024-04-03 19:45:00|15607|15606|15623|15622|15625|15624|15606|15605|102712
1712173800000|2024-04-03 19:50:00|15622|15621|15634|15632|15637|15636|15612|15611|225646
1712174100000|2024-04-03 19:55:00|15633|15631|15639|15638|15655|15654|15621|15620|752271
1712174400000|2024-04-03 20:00:00|15640|15636|15939|15921|16001|15999|15640|15626|1630892
1712174700000|2024-04-03 20:05:00|15944|15923|15787|15772|15977|15966|15741|15740|81241
1712175000000|2024-04-03 20:10:00|15796|15771|15800|15787|15850|15838|15784|15771|46195
1712175300000|2024-04-03 20:15:00|15810|15788|15614|15587|15832|15821|15607|15587|49411
1712175600000|2024-04-03 20:20:00|15613|15572|15523|15475|15647|15632|15474|15450|44572
1712175900000|2024-04-03 20:25:00|15521|15464|15550|15537|15550|15537|15477|15446|34295
1712176200000|2024-04-03 20:30:00|15546|15530|15524|15506|15550|15547|15480|15471|21418
1712176500000|2024-04-03 20:35:00|15523|15516|15565|15559|15565|15559|15494|15490|17064
1712176800000|2024-04-03 20:40:00|15574|15562|15570|15556|15586|15568|15535|15521|7153
1712177100000|2024-04-03 20:45:00|15565|15557|15550|15546|15565|15557|15539|15535|8440
1712177400000|2024-04-03 20:50:00|15549|15542|15530|15524|15550|15548|15527|15520|10546
1712177700000|2024-04-03 20:55:00|15531|15521|15496|15492|15531|15521|15495|15480|8546
1712178000000|2024-04-03 21:00:00|15492|15486|15523|15517|15524|15517|15478|15464|10435
1712178300000|2024-04-03 21:05:00|15519|15516|15544|15534|15547|15538|15511|15494|5288
1712178600000|2024-04-03 21:10:00|15540|15535|15550|15538|15550|15541|15533|15488|2608
1712178900000|2024-04-03 21:15:00|15546|15541|15555|15535|15564|15550|15546|15524|1423
1712179200000|2024-04-03 21:20:00|15560|15552|15557|15533|15564|15555|15522|15511|2804
1712179500000|2024-04-03 21:25:00|15561|15560|15540|15538|15561|15560|15540|15533|1650
1712179800000|2024-04-03 21:30:00||15533||15533||15533||15533|139
1712180100000|2024-04-03 21:35:00|15555|15563|15567|15533|15567|15564|15544|15533|2341
1712180400000|2024-04-03 21:40:00|||||||||82
1712180700000|2024-04-03 21:45:00|15563|15561|15567|15561|15567|15561|15563|15561|435
1712181000000|2024-04-03 21:50:00|15575|15567|15580|15567|15580|15567|15574|15567|1324
1712181300000|2024-04-03 21:55:00|15585|15571|15584|15567|15585|15582|15583|15567|689
1712181600000|2024-04-03 22:00:00|15582|15582|15558|15536|15584|15582|15550|15536|3750
1712181900000|2024-04-03 22:05:00|15546|15537|15546|15530|15546|15537|15546|15530|762
1712182200000|2024-04-03 22:10:00|15558|15531|15558|15531|15558|15531|15558|15531|5
1712182500000|2024-04-03 22:15:00|15553|15541|15558|15541|15558|15541|15553|15541|241
1712182800000|2024-04-03 22:20:00||15542||15546||15546||15542|555
1712183100000|2024-04-03 22:25:00|15560|15542|15560|15553|15560|15558|15560|15541|651
1712183400000|2024-04-03 22:30:00||15550||15541||15550||15541|213
1712183700000|2024-04-03 22:35:00||15551||15551||15551||15551|331
1712184000000|2024-04-03 22:40:00||15541||15541||15541||15541|56
1712184300000|2024-04-03 22:45:00|||||||||318
1712184600000|2024-04-03 22:50:00|15554||15560||15560||15553||274
1712184900000|2024-04-03 22:55:00|||||||||7
1712185200000|2024-04-03 23:00:00|15570|15550|15575|15560|15575|15560|15570|15550|5682
1712185500000|2024-04-03 23:05:00|||||||||86
1712185800000|2024-04-03 23:10:00|15579|15570|15570|15562|15582|15570|15567|15562|971
1712186100000|2024-04-03 23:15:00|15582||15569||15582||15569||606
1712186400000|2024-04-03 23:20:00|15562|15541|15575|15543|15580|15562|15542|15541|3861
1712186700000|2024-04-03 23:25:00|15571|15546|15575|15546|15575|15546|15565|15546|94
1712187000000|2024-04-03 23:30:00|15580|15560|15610|15580|15627|15620|15576|15547|13622
1712187300000|2024-04-03 23:35:00|15605|15566|15602|15566|15605|15588|15602|15566|274
1712187600000|2024-04-03 23:40:00|15588|15575|15585|15550|15602|15575|15574|15543|1150
1712187900000|2024-04-03 23:45:00|15575|15585|15600|15552|15601|15585|15575|15550|3217
1712188200000|2024-04-03 23:50:00|15594|15565|15590|15580|15600|15582|15590|15565|984
1712217900000|2024-04-04 08:05:00|15660|15639|15648|15630|15662|15644|15645|15603|2401
1712218200000|2024-04-04 08:10:00|15639|15629|15633|15620|15652|15631|15630|15619|1183
1712218500000|2024-04-04 08:15:00|15635|15619|15620|15609|15637|15619|15614|15600|925
1712218800000|2024-04-04 08:20:00|15617|15601|15596|15571|15617|15608|15590|15562|1392
1712219100000|2024-04-04 08:25:00|15589|15579|15600|15571|15617|15588|15588|15571|2922
1712219400000|2024-04-04 08:30:00|15596|15572|15610|15585|15627|15604|15591|15572|2819
1712219700000|2024-04-04 08:35:00|15623|15561|15588|15565|15623|15593|15576|15560|1820
1712220000000|2024-04-04 08:40:00|15587|15560|15550|15519|15592|15565|15535|15502|3702
1712220300000|2024-04-04 08:45:00|15540|15525|15581|15552|15586|15552|15537|15510|770
1712220600000|2024-04-04 08:50:00|15580|15551|15590|15579|15592|15579|15575|15541|610
1712220900000|2024-04-04 08:55:00|15591|15583|15589|15570|15592|15584|15584|15551|1282
1712221200000|2024-04-04 09:00:00|15582|15571|15584|15570|15592|15576|15581|15570|238
1712221500000|2024-04-04 09:05:00|15583|15574|15564|15538|15587|15574|15564|15538|662
1712221800000|2024-04-04 09:10:00|15581|15530|15572|15563|15581|15563|15549|15530|607
1712222100000|2024-04-04 09:15:00|15585|15566|15592|15556|15592|15567|15572|15547|874
1712222400000|2024-04-04 09:20:00|15591|15554|15592|15568|15592|15568|15563|15539|128
1712222700000|2024-04-04 09:25:00|15583|15569|15592|15576|15592|15576|15581|15552|54
1712223000000|2024-04-04 09:30:00|15579|15558|15581|15571|15592|15574|15579|15558|254
1712223300000|2024-04-04 09:35:00|15580|15561|15565|15558|15592|15570|15565|15530|305
1712223600000|2024-04-04 09:40:00|15563|15543|15592|15561|15592|15566|15563|15542|11
1712223900000|2024-04-04 09:45:00|15591|15562|15583|15573|15592|15573|15575|15550|119
1712224200000|2024-04-04 09:50:00|15592|15558|15573|15545|15592|15569|15562|15530|267
1712224500000|2024-04-04 09:55:00|15562|15538|15570|15550|15583|15555|15554|15536|282
1712224800000|2024-04-04 10:00:00|15575|15540|15569|15544|15575|15551|15552|15530|427
1712225100000|2024-04-04 10:05:00|15558|15530|15569|15530|15571|15542|15556|15530|349
1712225400000|2024-04-04 10:10:00|15559|15542|15547|15530|15573|15553|15537|15530|114
1712225700000|2024-04-04 10:15:00||15533||15530||15533||15530|133
1712226000000|2024-04-04 10:20:00|15546|15531|15547|15538|15558|15542|15546|15530|64
1712226300000|2024-04-04 10:25:00|15559|15540|15545|15535|15566|15540|15537|15530|184
1712226600000|2024-04-04 10:30:00|15544|15532|15555|15531|15563|15532|15544|15531|179
1712226900000|2024-04-04 10:35:00|15542|15532|15521|15500|15556|15533|15515|15500|2478
1712227200000|2024-04-04 10:40:00|15532|15507|15516|15500|15533|15509|15508|15500|1760
1712227500000|2024-04-04 10:45:00|15533|15504|15527|15500|15533|15506|15517|15500|381
1712227800000|2024-04-04 10:50:00|15519|15503|15522|15514|15534|15514|15517|15500|127
1712228100000|2024-04-04 10:55:00|15525|15522|15550|15526|15561|15534|15522|15514|811
1712228400000|2024-04-04 11:00:00|15551|15540|15551|15539|15565|15541|15539|15526|3684
1712228700000|2024-04-04 11:05:00|15549|15528|15555|15551|15571|15552|15545|15526|1402
1712229000000|2024-04-04 11:10:00|15565|15550|15555|15540|15565|15551|15553|15532|1272
1712229300000|2024-04-04 11:15:00|15554|15537|15555|15545|15565|15552|15554|15537|2622
1712229600000|2024-04-04 11:20:00|15553|15544|15547|15526|15560|15547|15536|15526|1806
1712229900000|2024-04-04 11:25:00|15540|15531|15545|15530|15592|15537|15540|15526|687
1712230200000|2024-04-04 11:30:00|15553|15535|15544|15538|15556|15538|15541|15530|1075
1712230500000|2024-04-04 11:35:00|15543|15534|15546|15530|15552|15534|15534|15530|834
1712230800000|2024-04-04 11:40:00|15539|15526|15526|15514|15539|15527|15516|15514|9724
1712231100000|2024-04-04 11:45:00|15529|15519|15526|15519|15529|15520|15522|15519|232
1712231400000|2024-04-04 11:50:00|15527|15520|15525|15519|15529|15521|15524|15519|871
1712231700000|2024-04-04 11:55:00|15516|15514|15525|15518|15525|15519|15516|15514|1284
1712232000000|2024-04-04 12:00:00|15518|15515|15525|15520|15525|15520|15514|15509|4179
1712232300000|2024-04-04 12:05:00|15524|15517|15525|15518|15525|15523|15521|15509|4705
1712232600000|2024-04-04 12:10:00|15524|15517|15529|15524|15529|15526|15524|15517|9778
1712232900000|2024-04-04 12:15:00|15528|15522|15528|15522|15529|15524|15528|15520|1087
1712233200000|2024-04-04 12:20:00|15529|15523|15525|15521|15529|15527|15525|15520|2137
1712233500000|2024-04-04 12:25:00|15524|15520|15525|15520|15526|15524|15524|15520|1251
1712233800000|2024-04-04 12:30:00|15526|15521|15532|15529|15535|15532|15526|15521|9283
1712234100000|2024-04-04 12:35:00|15535|15525|15532|15525|15550|15545|15529|15525|17395
1712234400000|2024-04-04 12:40:00|15531|15527|15491|15476|15532|15527|15480|15470|20327
1712234700000|2024-04-04 12:45:00|15497|15478|15504|15493|15511|15497|15481|15470|7044
1712235000000|2024-04-04 12:50:00|15505|15497|15513|15509|15530|15526|15505|15491|5634
1712235300000|2024-04-04 12:55:00|15516|15513|15513|15508|15530|15521|15507|15501|11607
1712235600000|2024-04-04 13:00:00|15520|15514|15491|15487|15521|15517|15487|15479|13974
1712235900000|2024-04-04 13:05:00|15499|15484|15506|15500|15508|15500|15483|15479|10296
1712236200000|2024-04-04 13:10:00|15508|15502|15524|15510|15531|15524|15508|15500|9653
1712236500000|2024-04-04 13:15:00|15525|15515|15520|15507|15525|15521|15510|15504|7605
1712236800000|2024-04-04 13:20:00|15521|15508|15515|15511|15527|15520|15507|15506|6815
1712237100000|2024-04-04 13:25:00|15514|15510|15509|15508|15530|15519|15501|15485|29703
1712237400000|2024-04-04 13:30:00|15510|15504|15481|15477|15540|15537|15383|15381|879667
1712237700000|2024-04-04 13:35:00|15480|15478|15486|15483|15541|15539|15453|15450|492519
1712238000000|2024-04-04 13:40:00|15487|15484|15507|15504|15547|15544|15461|15460|333477
1712238300000|2024-04-04 13:45:00|15508|15506|15482|15480|15527|15526|15472|15471|243149
1712238600000|2024-04-04 13:50:00|15481|15479|15410|15408|15484|15483|15408|15407|419824
1712238900000|2024-04-04 13:55:00|15409|15407|15419|15416|15444|15443|15378|15376|236048
1712239200000|2024-04-04 14:00:00|15417|15414|15409|15406|15436|15433|15399|15397|119763
1712239500000|2024-04-04 14:05:00|15408|15405|15406|15405|15419|15418|15379|15378|180044
1712239800000|2024-04-04 14:10:00|15408|15408|15465|15463|15465|15463|15407|15405|236223
1712240100000|2024-04-04 14:15:00|15464|15462|15464|15462|15482|15481|15455|15454|123338
1712240400000|2024-04-04 14:20:00|15465|15463|15468|15467|15470|15468|15450|15448|95932
1712240700000|2024-04-04 14:25:00|15469|15468|15457|15455|15473|15471|15449|15448|64198
1712241000000|2024-04-04 14:30:00|15458|15456|15479|15478|15488|15487|15453|15452|84254
1712241300000|2024-04-04 14:35:00|15480|15479|15478|15477|15487|15486|15454|15453|67434
1712241600000|2024-04-04 14:40:00|15479|15478|15483|15482|15487|15486|15467|15466|53902
1712241900000|2024-04-04 14:45:00|15482|15481|15499|15498|15505|15504|15480|15479|68379
1712242200000|2024-04-04 14:50:00|15498|15499|15484|15483|15500|15499|15477|15476|57895
1712242500000|2024-04-04 14:55:00|15483|15482|15488|15487|15501|15500|15483|15482|58183
1712242800000|2024-04-04 15:00:00|15489|15488|15519|15518|15521|15520|15487|15486|82739
1712243100000|2024-04-04 15:05:00|15518|15517|15512|15511|15525|15525|15506|15505|46038
1712243400000|2024-04-04 15:10:00|15511|15510|15536|15535|15540|15538|15507|15506|47839
1712243700000|2024-04-04 15:15:00|15537|15534|15525|15524|15543|15542|15517|15516|68054
1712244000000|2024-04-04 15:20:00|15526|15526|15519|15518|15537|15536|15515|15514|69520
1712244300000|2024-04-04 15:25:00|15518|15517|15520|15519|15526|15525|15506|15505|54729
1712244600000|2024-04-04 15:30:00|15521|15520|15535|15534|15545|15544|15520|15519|50093
1712244900000|2024-04-04 15:35:00|15536|15535|15551|15550|15556|15555|15531|15530|61088
1712245200000|2024-04-04 15:40:00|15550|15549|15570|15569|15571|15570|15544|15543|94448
1712245500000|2024-04-04 15:45:00|15571|15570|15566|15565|15575|15574|15558|15557|77579
1712245800000|2024-04-04 15:50:00|15567|15566|15577|15576|15580|15579|15562|15561|75388
1712246100000|2024-04-04 15:55:00|15578|15577|15595|15595|15598|15597|15577|15576|80592
1712246400000|2024-04-04 16:00:00|15596|15594|15597|15596|15600|15599|15583|15582|85720
1712246700000|2024-04-04 16:05:00|15598|15597|15601|15600|15618|15617|15594|15593|127245
1712247000000|2024-04-04 16:10:00|15600|15599|15589|15588|15613|15612|15587|15587|52177
1712247300000|2024-04-04 16:15:00|15590|15589|15583|15583|15595|15594|15577|15576|69256
1712247600000|2024-04-04 16:20:00|15584|15582|15573|15572|15590|15589|15572|15571|52288
1712247900000|2024-04-04 16:25:00|15574|15573|15590|15589|15593|15592|15573|15572|42554
1712248200000|2024-04-04 16:30:00|15589|15588|15583|15582|15591|15590|15581|15580|51494
1712248500000|2024-04-04 16:35:00|15584|15583|15569|15568|15589|15588|15569|15568|35740
1712248800000|2024-04-04 16:40:00|15570|15569|15561|15560|15574|15573|15554|15553|50375
1712249100000|2024-04-04 16:45:00|15560|15559|15564|15562|15566|15565|15558|15557|37176
1712249400000|2024-04-04 16:50:00|15566|15563|15575|15574|15583|15582|15563|15562|68050
1712249700000|2024-04-04 16:55:00|15574|15573|15563|15562|15575|15574|15553|15552|30167
1712250000000|2024-04-04 17:00:00|15564|15563|15568|15566|15570|15569|15559|15557|22236
1712250300000|2024-04-04 17:05:00|15566|15565|15580|15578|15581|15580|15566|15565|42043
1712250600000|2024-04-04 17:10:00|15581|15579|15571|15570|15584|15583|15567|15566|31773
1712250900000|2024-04-04 17:15:00|15570|15569|15580|15579|15580|15579|15565|15564|33423
1712251200000|2024-04-04 17:20:00|15579|15577|15567|15566|15579|15578|15566|15565|29303
1712251500000|2024-04-04 17:25:00|15566|15565|15579|15578|15580|15579|15565|15564|49246
1712251800000|2024-04-04 17:30:00|15580|15579|15582|15581|15584|15583|15575|15574|37576
1712252100000|2024-04-04 17:35:00|15583|15582|15582|15581|15591|15590|15579|15578|38397
1712252400000|2024-04-04 17:40:00|15583|15582|15568|15567|15584|15583|15564|15563|26926
1712252700000|2024-04-04 17:45:00|15567|15566|15565|15564|15568|15567|15555|15554|32371
1712253000000|2024-04-04 17:50:00|15564|15563|15566|15565|15571|15570|15562|15561|49689
1712253300000|2024-04-04 17:55:00|15565|15564|15543|15542|15571|15570|15541|15540|59879
1712253600000|2024-04-04 18:00:00|15542|15541|15522|15521|15542|15542|15515|15514|46298
1712253900000|2024-04-04 18:05:00|15521|15520|15498|15497|15532|15531|15497|15496|75011
1712254200000|2024-04-04 18:10:00|15499|15498|15463|15461|15500|15498|15460|15459|135989
1712254500000|2024-04-04 18:15:00|15462|15462|15451|15450|15466|15465|15440|15439|115633
1712254800000|2024-04-04 18:20:00|15452|15449|15466|15465|15469|15467|15443|15441|81182
1712255100000|2024-04-04 18:25:00|15465|15464|15419|15417|15470|15469|15413|15411|174817
1712255400000|2024-04-04 18:30:00|15418|15416|15383|15381|15418|15416|15379|15378|283701
1712255700000|2024-04-04 18:35:00|15382|15382|15412|15411|15428|15427|15382|15381|106800
1712256000000|2024-04-04 18:40:00|15411|15410|15365|15363|15411|15410|15360|15359|147340
1712256300000|2024-04-04 18:45:00|15367|15366|15387|15386|15401|15400|15363|15362|154725
1712256600000|2024-04-04 18:50:00|15388|15387|15350|15348|15388|15387|15347|15346|120327
1712256900000|2024-04-04 18:55:00|15349|15347|15350|15348|15354|15353|15318|15317|197402
1712257200000|2024-04-04 19:00:00|15347|15346|15333|15332|15357|15355|15317|15316|188176
1712257500000|2024-04-04 19:05:00|15334|15333|15342|15341|15355|15354|15329|15328|188372
1712257800000|2024-04-04 19:10:00|15340|15339|15322|15321|15340|15339|15319|15318|113351
1712258100000|2024-04-04 19:15:00|15323|15322|15291|15290|15323|15322|15281|15280|194976
1712258400000|2024-04-04 19:20:00|15289|15288|15275|15273|15307|15306|15269|15268|112991
1712258700000|2024-04-04 19:25:00|15273|15272|15258|15257|15287|15285|15253|15252|158205
1712259000000|2024-04-04 19:30:00|15257|15256|15247|15245|15266|15265|15236|15235|199422
1712259300000|2024-04-04 19:35:00|15248|15246|15248|15246|15257|15256|15244|15242|192645
1712259600000|2024-04-04 19:40:00|15249|15247|15230|15229|15255|15254|15222|15221|158778
1712259900000|2024-04-04 19:45:00|15232|15230|15240|15239|15251|15250|15228|15227|160947
1712260200000|2024-04-04 19:50:00|15241|15240|15236|15235|15253|15252|15206|15205|344588
1712260500000|2024-04-04 19:55:00|15235|15233|15198|15197|15235|15233|15190|15188|805243
1712260800000|2024-04-04 20:00:00|15197|15196|15194|15190|15207|15196|15174|15173|15970
1712261100000|2024-04-04 20:05:00|15179|15179|15172|15170|15179|15179|15166|15151|7085
1712261400000|2024-04-04 20:10:00|15197|15174|15196|15189|15197|15194|15179|15166|9147
1712261700000|2024-04-04 20:15:00|15197|15191|15181|15161|15200|15194|15165|15161|4030
1712262000000|2024-04-04 20:20:00|15175|15162|15170|15161|15185|15170|15161|15155|2344
1712262300000|2024-04-04 20:25:00|15185|15159|15167|15152|15185|15181|15167|15152|3942
1712262600000|2024-04-04 20:30:00|15163|15162|15163|15156|15165|15162|15162|15156|923
1712262900000|2024-04-04 20:35:00|15162|15160|15176|15169|15176|15169|15162|15160|4831
1712263200000|2024-04-04 20:40:00|15172|15170|15174|15169|15175|15173|15170|15169|2370
1712263500000|2024-04-04 20:45:00|15175|15171|15173|15171|15175|15172|15173|15171|375
1712263800000|2024-04-04 20:50:00|15174|15172|15169|15162|15174|15172|15169|15162|1047
1712264100000|2024-04-04 20:55:00|15167|15165|15166|15164|15167|15165|15166|15156|372
1712264400000|2024-04-04 21:00:00|15169|15163|15169|15167|15169|15168|15168|15163|322
1712264700000|2024-04-04 21:05:00|15173|15169|15174|15167|15185|15169|15173|15167|602
1712265000000|2024-04-04 21:10:00|15178|15169|15184|15174|15185|15175|15178|15169|274
1712265300000|2024-04-04 21:15:00|15183|15173|15174|15170|15183|15180|15171|15170|2132
1712265600000|2024-04-04 21:20:00|15177|15167|15158|15150|15178|15170|15158|15150|1951
1712265900000|2024-04-04 21:25:00|15160|15154|15150|15145|15169|15154|15150|15140|4820
1712266200000|2024-04-04 21:30:00|15149|15144|15139|15101|15150|15144|15100|15094|5912
1712266500000|2024-04-04 21:35:00|15116|15094|15108|15095|15130|15107|15083|15080|7411
1712266800000|2024-04-04 21:40:00|15100|15084|15098|15086|15100|15086|15097|15081|368
1712267100000|2024-04-04 21:45:00|15097|15090|15080|15062|15097|15090|15063|15061|2544
1712267400000|2024-04-04 21:50:00|15077|15061|15084|15061|15084|15063|15059|15056|3285
1712267700000|2024-04-04 21:55:00|15088|15060|15096|15061|15096|15070|15071|15060|1665
1712268000000|2024-04-04 22:00:00|15097|15067|15097|15074|15097|15075|15070|15061|1945
1712268300000|2024-04-04 22:05:00|15086|15073|15096|15069|15097|15073|15070|15060|2077
1712268600000|2024-04-04 22:10:00|15097|15064|15070|15069|15098|15070|15069|15064|7743
1712268900000|2024-04-04 22:15:00|15098|15065|15075|15060|15100|15069|15068|15060|2646
1712269200000|2024-04-04 22:20:00|15068|15052|14976|14971|15088|15052|14976|14966|21219
1712269500000|2024-04-04 22:25:00|14999|14966|14987|14981|14999|14981|14980|14966|2251
1712269800000|2024-04-04 22:30:00|14999|14982|15068|15032|15068|15047|14987|14982|4173
1712270100000|2024-04-04 22:35:00|15060|15033|15050|15038|15060|15052|15034|15032|2447
1712270400000|2024-04-04 22:40:00|15040|15044|15050|15045|15050|15045|15040|15044|837
1712270700000|2024-04-04 22:45:00|15055|15050|15069|15050|15132|15106|15055|15050|5738
1712271000000|2024-04-04 22:50:00|15067|15044|15060|15050|15067|15050|15060|15041|696
1712271300000|2024-04-04 22:55:00|15055|15051|15079|15051|15079|15051|15055|15051|255
1712271600000|2024-04-04 23:00:00|15064|15063|15095|15086|15095|15086|15064|15063|648
1712271900000|2024-04-04 23:05:00|15091|15090|15079|15063|15091|15090|15079|15063|2033
1712272200000|2024-04-04 23:10:00|15075|15071|15093|15074|15093|15074|15074|15071|160
1712272500000|2024-04-04 23:15:00|15082|15065|15082|15065|15082|15075|15080|15064|866
1712272800000|2024-04-04 23:20:00||15068||15068||15068||15068|725
1712273100000|2024-04-04 23:25:00|15081|15073|15079|15068|15081|15078|15079|15068|246
1712273400000|2024-04-04 23:30:00|15081|15069|15081|15077|15082|15077|15080|15069|470
1712273700000|2024-04-04 23:35:00|15082|15075|15076|15068|15082|15076|15076|15068|333
1712274000000|2024-04-04 23:40:00|15082|15070|15082|15076|15082|15076|15082|15070|579
1712274300000|2024-04-04 23:45:00|15085|15082|15078|15076|15092|15082|15078|15076|2611
1712274600000|2024-04-04 23:50:00|15077|15070|15071|15051|15077|15070|15064|15051|2125
1712304300000|2024-04-05 08:05:00|15172|15142|15155|15130|15190|15158|15138|15109|1579
1712304600000|2024-04-05 08:10:00|15141|15113|15128|15110|15155|15131|15128|15100|268
1712304900000|2024-04-05 08:15:00|15121|15109|15122|15100|15122|15112|15102|15100|1010
1712305200000|2024-04-05 08:20:00|15113|15101|15136|15109|15139|15110|15103|15100|1637
1712305500000|2024-04-05 08:25:00|15139|15110|15136|15102|15150|15120|15122|15100|502
1712305800000|2024-04-05 08:30:00|15137|15104|15137|15123|15145|15128|15134|15104|191
1712306100000|2024-04-05 08:35:00|15136|15122|15146|15135|15153|15135|15131|15119|451
1712306400000|2024-04-05 08:40:00|15144|15136|15140|15130|15155|15137|15139|15128|298
1712306700000|2024-04-05 08:45:00|15154|15137|15127|15110|15155|15139|15127|15110|817
1712307000000|2024-04-05 08:50:00|15125|15111|15125|15118|15125|15123|15125|15105|418
1712307300000|2024-04-05 08:55:00|15127|15105|15141|15118|15141|15127|15127|15105|703
1712307600000|2024-04-05 09:00:00|15140|15128|15155|15133|15155|15134|15140|15116|83
1712307900000|2024-04-05 09:05:00|15146|15130|15141|15122|15155|15137|15141|15119|493
1712308200000|2024-04-05 09:10:00|15152|15123|15147|15117|15155|15133|15139|15112|177
1712308500000|2024-04-05 09:15:00|15152|15128|15130|15120|15155|15128|15128|15117|51
1712308800000|2024-04-05 09:20:00|15145|15117|15133|15110|15145|15120|15122|15105|219
1712309100000|2024-04-05 09:25:00|15136|15112|15120|15110|15137|15112|15120|15110|75
1712309400000|2024-04-05 09:30:00|15133||15131||15136||15117||39
1712309700000|2024-04-05 09:35:00|15130|15114|15133|15110|15142|15114|15115|15110|80
1712310000000|2024-04-05 09:40:00|15134||15132||15135||15119||2
1712310300000|2024-04-05 09:45:00|15131|15108|15113|15106|15132|15108|15113|15105|208
1712310600000|2024-04-05 09:50:00|15120|15105|15124|15117|15155|15117|15110|15105|308
1712310900000|2024-04-05 09:55:00|15136|15116|15130|15107|15148|15126|15127|15106|1357
1712311200000|2024-04-05 10:00:00|15120|15106|15130|15105|15130|15116|15115|15105|563
1712311500000|2024-04-05 10:05:00|15129|15108|15116|15109|15130|15109|15109|15105|293
1712311800000|2024-04-05 10:10:00|15125|15105|15119|15105|15125|15106|15111|15105|145
1712312100000|2024-04-05 10:15:00|15111|15102|15115|15097|15125|15102|15103|15090|761
1712312400000|2024-04-05 10:20:00|15114|15087|15095|15076|15115|15096|15095|15075|345
1712312700000|2024-04-05 10:25:00|15104|15078|15096|15087|15107|15089|15095|15075|129
1712313000000|2024-04-05 10:30:00|15095|15078|15093|15073|15107|15091|15091|15071|115
1712313300000|2024-04-05 10:35:00|15089|15072|15085|15072|15101|15089|15085|15071|254
1712313600000|2024-04-05 10:40:00|15084|15071|15077|15071|15094|15075|15075|15070|261
1712313900000|2024-04-05 10:45:00|15088|15073|15098|15071|15100|15080|15083|15071|730
1712314200000|2024-04-05 10:50:00|15089|15076|15090|15074|15100|15080|15080|15071|407
1712314500000|2024-04-05 10:55:00|15089|15071|15087|15071|15092|15075|15074|15071|103
1712314800000|2024-04-05 11:00:00|15080|15072|15083|15076|15100|15080|15080|15072|1616
1712315100000|2024-04-05 11:05:00|15098|15075|15083|15080|15098|15080|15081|15075|586
1712315400000|2024-04-05 11:10:00|15081|15075|15104|15095|15109|15098|15081|15075|2050
1712315700000|2024-04-05 11:15:00|15115|15100|15126|15113|15126|15123|15115|15100|3200
1712316000000|2024-04-05 11:20:00|15123|15114|15147|15131|15148|15144|15123|15109|1889
1712316300000|2024-04-05 11:25:00|15146|15135|15141|15131|15148|15141|15132|15126|416
1712316600000|2024-04-05 11:30:00|15140|15135|15140|15136|15148|15137|15140|15126|441
1712316900000|2024-04-05 11:35:00|15148|15137|15178|15165|15178|15170|15146|15135|1605
1712317200000|2024-04-05 11:40:00|15172|15166|15171|15155|15180|15166|15165|15155|232
1712317500000|2024-04-05 11:45:00|15169|15157|15160|15151|15175|15161|15151|15140|3601
1712317800000|2024-04-05 11:50:00|15163|15156|15159|15145|15171|15160|15156|15139|3059
1712318100000|2024-04-05 11:55:00|15157|15139|15172|15156|15174|15156|15151|15139|544
1712318400000|2024-04-05 12:00:00|15173|15164|15195|15183|15198|15189|15173|15145|4570
1712318700000|2024-04-05 12:05:00|15198|15184|15184|15175|15198|15188|15181|15166|8052
1712319000000|2024-04-05 12:10:00|15173|15167|15176|15166|15184|15176|15173|15166|735
1712319300000|2024-04-05 12:15:00|15174|15168|15183|15175|15184|15177|15174|15161|2120
1712319600000|2024-04-05 12:20:00|15182|15174|15181|15164|15182|15176|15175|15158|2694
1712319900000|2024-04-05 12:25:00|15175|15149|15160|15139|15175|15159|15157|15139|2273
1712320200000|2024-04-05 12:30:00|15158|15120|15184|15151|15198|15189|15102|15065|16314
1712320500000|2024-04-05 12:35:00|15180|15159|15168|15150|15198|15189|15153|15100|20166
1712320800000|2024-04-05 12:40:00|15167|15137|15145|15139|15177|15154|15129|15100|10180
1712321100000|2024-04-05 12:45:00|15148|15142|15124|15108|15157|15146|15111|15100|8959
1712321400000|2024-04-05 12:50:00|15120|15109|15126|15118|15139|15122|15115|15100|1888
1712321700000|2024-04-05 12:55:00|15127|15121|15108|15100|15127|15121|15105|15100|4406
1712322000000|2024-04-05 13:00:00|15109|15104|15096|15086|15139|15128|15092|15079|10838
1712322300000|2024-04-05 13:05:00|15098|15090|15117|15105|15139|15130|15098|15090|16568
1712322600000|2024-04-05 13:10:00|15124|15114|15124|15101|15124|15115|15112|15101|2830
1712322900000|2024-04-05 13:15:00|15127|15112|15147|15121|15147|15137|15126|15108|3806
1712323200000|2024-04-05 13:20:00|15142|15120|15130|15121|15147|15127|15112|15105|5011
1712323500000|2024-04-05 13:25:00|15129|15109|15151|15140|15151|15140|15111|15092|45365
1712323800000|2024-04-05 13:30:00|15153|15146|15246|15244|15255|15252|15112|15108|642412
1712324100000|2024-04-05 13:35:00|15245|15243|15265|15263|15279|15277|15227|15226|268105
1712324400000|2024-04-05 13:40:00|15263|15262|15345|15343|15354|15353|15252|15251|234445
1712324700000|2024-04-05 13:45:00|15344|15344|15357|15356|15366|15365|15340|15339|187235
1712325000000|2024-04-05 13:50:00|15355|15354|15396|15394|15397|15395|15318|15317|202433
1712325300000|2024-04-05 13:55:00|15397|15395|15417|15416|15419|15418|15383|15382|150752
1712325600000|2024-04-05 14:00:00|15418|15417|15365|15363|15423|15422|15354|15353|183604
1712325900000|2024-04-05 14:05:00|15366|15362|15350|15348|15385|15383|15307|15305|127927
1712326200000|2024-04-05 14:10:00|15351|15349|15386|15384|15389|15388|15333|15332|99190
1712326500000|2024-04-05 14:15:00|15385|15383|15360|15358|15390|15389|15358|15357|62753
1712326800000|2024-04-05 14:20:00|15357|15355|15389|15388|15390|15389|15357|15355|73407
1712327100000|2024-04-05 14:25:00|15388|15387|15347|15346|15388|15387|15333|15332|90318
1712327400000|2024-04-05 14:30:00|15348|15347|15360|15359|15364|15363|15341|15340|61930
1712327700000|2024-04-05 14:35:00|15361|15360|15379|15377|15395|15394|15357|15356|63635
1712328000000|2024-04-05 14:40:00|15381|15380|15381|15379|15402|15400|15375|15374|48356
1712328300000|2024-04-05 14:45:00|15380|15378|15406|15405|15408|15407|15376|15375|89546
1712328600000|2024-04-05 14:50:00|15405|15404|15423|15422|15430|15429|15404|15403|87411
1712328900000|2024-04-05 14:55:00|15424|15423|15427|15426|15440|15439|15421|15420|51035
1712329200000|2024-04-05 15:00:00|15426|15425|15417|15416|15435|15434|15405|15404|97172
1712329500000|2024-04-05 15:05:00|15418|15417|15417|15416|15430|15428|15402|15401|57750
1712329800000|2024-04-05 15:10:00|15419|15418|15398|15397|15429|15428|15398|15397|49229
1712330100000|2024-04-05 15:15:00|15400|15399|15384|15383|15400|15399|15373|15372|68490
1712330400000|2024-04-05 15:20:00|15385|15384|15384|15383|15388|15387|15362|15361|62045
1712330700000|2024-04-05 15:25:00|15385|15384|15409|15407|15410|15409|15374|15371|78473
1712331000000|2024-04-05 15:30:00|15410|15408|15411|15410|15420|15419|15404|15403|49231
1712331300000|2024-04-05 15:35:00|15412|15411|15414|15413|15418|15417|15405|15404|64704
1712331600000|2024-04-05 15:40:00|15413|15412|15421|15419|15436|15435|15411|15410|85940
1712331900000|2024-04-05 15:45:00|15422|15421|15429|15429|15442|15441|15422|15421|64656
1712332200000|2024-04-05 15:50:00|15431|15430|15438|15437|15447|15446|15430|15429|58440
1712332500000|2024-04-05 15:55:00|15437|15436|15455|15454|15466|15465|15437|15436|72526
1712332800000|2024-04-05 16:00:00|15456|15455|15462|15461|15469|15468|15452|15451|56090
1712333100000|2024-04-05 16:05:00|15463|15462|15479|15479|15480|15479|15452|15451|51118
1712333400000|2024-04-05 16:10:00|15478|15478|15470|15469|15481|15480|15466|15465|53547
1712333700000|2024-04-05 16:15:00|15471|15470|15466|15465|15486|15484|15464|15463|68825
1712334000000|2024-04-05 16:20:00|15467|15466|15466|15465|15470|15469|15445|15444|40462
1712334300000|2024-04-05 16:25:00|15467|15467|15452|15451|15468|15467|15450|15449|33386
1712334600000|2024-04-05 16:30:00|15453|15452|15447|15446|15458|15457|15431|15430|62402
1712334900000|2024-04-05 16:35:00|15446|15444|15457|15456|15457|15456|15433|15432|77779
1712335200000|2024-04-05 16:40:00|15456|15455|15444|15443|15456|15455|15441|15440|28175
1712335500000|2024-04-05 16:45:00|15445|15444|15445|15444|15451|15450|15440|15439|44004
1712335800000|2024-04-05 16:50:00|15446|15445|15445|15443|15456|15455|15443|15442|58479
1712336100000|2024-04-05 16:55:00|15444|15444|15467|15466|15467|15466|15437|15437|116271
1712336400000|2024-04-05 17:00:00|15466|15465|15453|15452|15474|15473|15450|15449|42610
1712336700000|2024-04-05 17:05:00|15454|15453|15440|15438|15457|15456|15432|15430|72622
1712337000000|2024-04-05 17:10:00|15442|15439|15442|15441|15448|15447|15434|15433|60971
1712337300000|2024-04-05 17:15:00|15443|15442|15441|15440|15449|15448|15438|15437|38108
1712337600000|2024-04-05 17:20:00|15442|15441|15455|15454|15457|15456|15442|15441|22850
1712337900000|2024-04-05 17:25:00|15456|15455|15466|15465|15467|15466|15454|15453|41972
1712338200000|2024-04-05 17:30:00|15467|15466|15476|15474|15476|15475|15465|15465|33808
1712338500000|2024-04-05 17:35:00|15477|15475|15471|15470|15480|15479|15467|15466|45991
1712338800000|2024-04-05 17:40:00|15472|15471|15455|15454|15475|15474|15444|15443|61579
1712339100000|2024-04-05 17:45:00|15456|15455|15455|15454|15458|15457|15445|15444|46412
1712339400000|2024-04-05 17:50:00|15454|15453|15433|15432|15465|15463|15425|15424|79762
1712339700000|2024-04-05 17:55:00|15434|15433|15418|15417|15442|15441|15403|15402|93638
1712340000000|2024-04-05 18:00:00|15420|15418|15397|15395|15422|15421|15384|15383|105628
1712340300000|2024-04-05 18:05:00|15396|15394|15442|15441|15443|15442|15395|15393|100382
1712340600000|2024-04-05 18:10:00|15440|15438|15419|15418|15445|15444|15413|15412|72487
1712340900000|2024-04-05 18:15:00|15420|15420|15426|15425|15429|15427|15414|15413|39145
1712341200000|2024-04-05 18:20:00|15427|15426|15409|15408|15447|15446|15406|15405|61999
1712341500000|2024-04-05 18:25:00|15411|15410|15394|15393|15424|15423|15393|15392|57618
1712341800000|2024-04-05 18:30:00|15395|15394|15401|15400|15417|15416|15389|15388|77346
1712342100000|2024-04-05 18:35:00|15403|15401|15411|15410|15419|15418|15399|15398|54426
1712342400000|2024-04-05 18:40:00|15412|15411|15391|15389|15419|15418|15385|15384|96050
1712342700000|2024-04-05 18:45:00|15390|15390|15360|15359|15393|15392|15356|15355|67984
1712343000000|2024-04-05 18:50:00|15359|15357|15370|15369|15375|15373|15356|15355|55029
1712343300000|2024-04-05 18:55:00|15369|15368|15380|15379|15383|15381|15360|15359|75816
1712343600000|2024-04-05 19:00:00|15381|15380|15387|15386|15391|15389|15375|15374|44618
1712343900000|2024-04-05 19:05:00|15386|15385|15379|15378|15397|15396|15373|15372|52805
1712344200000|2024-04-05 19:10:00|15378|15377|15375|15374|15381|15380|15352|15351|88057
1712344500000|2024-04-05 19:15:00|15376|15376|15374|15373|15381|15379|15365|15364|42066
1712344800000|2024-04-05 19:20:00|15375|15374|15373|15371|15381|15380|15361|15360|89590
1712345100000|2024-04-05 19:25:00|15372|15372|15364|15363|15375|15374|15364|15363|40606
1712345400000|2024-04-05 19:30:00|15365|15364|15390|15389|15391|15390|15361|15360|107322
1712345700000|2024-04-05 19:35:00|15389|15388|15376|15375|15389|15388|15363|15362|63873
1712346000000|2024-04-05 19:40:00|15375|15374|15367|15366|15379|15378|15361|15360|84171
1712346300000|2024-04-05 19:45:00|15368|15365|15368|15367|15381|15380|15366|15365|108201
1712346600000|2024-04-05 19:50:00|15369|15368|15409|15408|15414|15413|15369|15368|197600
1712346900000|2024-04-05 19:55:00|15408|15407|15389|15386|15419|15418|15388|15386|563483
1712347200000|2024-04-05 20:00:00|15390|15387|15392|15385|15401|15392|15385|15361|1630443
1712347500000|2024-04-05 20:05:00|15391|15386|15366|15365|15400|15398|15364|15359|6312
1712347800000|2024-04-05 20:10:00|15365|15360|15372|15369|15374|15369|15365|15355|1203
1712348100000|2024-04-05 20:15:00|15371|15370|15372|15368|15372|15370|15368|15350|2406
1712348400000|2024-04-05 20:20:00|15369|15369|15378|15374|15385|15374|15369|15369|424
1712348700000|2024-04-05 20:25:00|15384|15378|15382|15379|15384|15379|15382|15378|121
1712349000000|2024-04-05 20:30:00|15383|15380|15387|15378|15389|15380|15382|15378|463
1712349300000|2024-04-05 20:35:00|15385|15383|15385|15378|15385|15383|15385|15378|166
1712349600000|2024-04-05 20:40:00|15384|15380|15389|15382|15389|15383|15383|15379|275
1712349900000|2024-04-05 20:45:00|||||||||52
1712350200000|2024-04-05 20:50:00|15390|15385|15390|15385|15390|15385|15389|15385|78
1712563500000|2024-04-08 08:05:00|15391|15376|15377|15373|15398|15376|15377|15373|1212
1712563800000|2024-04-08 08:10:00|15385|15376|15388|15373|15428|15383|15378|15373|483
1712564100000|2024-04-08 08:15:00|15393|15370|15381|15364|15393|15370|15381|15360|1539
1712564400000|2024-04-08 08:20:00|15380|15360|15333|15310|15387|15364|15311|15300|1960
1712564700000|2024-04-08 08:25:00|15341|15311|15330|15310|15341|15311|15329|15300|584
1712565000000|2024-04-08 08:30:00|15329|15301|15330|15321|15330|15321|15317|15300|551
1712565300000|2024-04-08 08:35:00|15337|15322|15363|15341|15365|15342|15337|15322|397
1712565600000|2024-04-08 08:40:00|15365|15340|15387|15358|15388|15358|15365|15340|36
1712565900000|2024-04-08 08:45:00|15384|15357|15354|15346|15387|15357|15354|15343|868
1712566200000|2024-04-08 08:50:00|15353|15347|15356|15332|15381|15360|15353|15319|964
1712566500000|2024-04-08 08:55:00|15355|15329|15345|15340|15357|15344|15341|15300|1188
1712566800000|2024-04-08 09:00:00|15343|15329|15341|15313|15354|15329|15339|15300|493
1712567100000|2024-04-08 09:05:00|15354|15311|15336|15316|15356|15321|15325|15300|1590
1712567400000|2024-04-08 09:10:00|15332|15307|15331|15309|15348|15324|15310|15300|2295
1712567700000|2024-04-08 09:15:00|15337|15314|15345|15308|15350|15322|15330|15302|191
1712568000000|2024-04-08 09:20:00|15339|15314|15358|15323|15366|15328|15337|15308|2368
1712568300000|2024-04-08 09:25:00|15357|15336|15350|15323|15365|15342|15343|15319|106
1712568600000|2024-04-08 09:30:00|15341|15324|15350|15315|15350|15334|15341|15311|177
1712568900000|2024-04-08 09:35:00|15349|15312|15348|15316|15350|15324|15336|15312|101
1712569200000|2024-04-08 09:40:00|15347|15315|15343|15327|15351|15331|15338|15313|172
1712569500000|2024-04-08 09:45:00|15350|15328|15342|15324|15355|15341|15332|15314|468
1712569800000|2024-04-08 09:50:00|15344|15326|15346|15324|15350|15342|15330|15310|505
1712570100000|2024-04-08 09:55:00|15349|15326|15346|15315|15351|15326|15345|15310|5
1712570400000|2024-04-08 10:00:00|15345|15314|15314|15307|15349|15320|15309|15300|4952
1712570700000|2024-04-08 10:05:00|15316|15306|15322|15306|15350|15315|15315|15300|1050
1712571000000|2024-04-08 10:10:00|15321|15301|15316|15310|15322|15310|15316|15300|250
1712571300000|2024-04-08 10:15:00|15314|15302|15322|15315|15322|15315|15311|15302|1028
1712571600000|2024-04-08 10:20:00|15320|15302|15333|15312|15340|15323|15320|15302|1075
1712571900000|2024-04-08 10:25:00|15325|15302|15334|15304|15340|15320|15324|15302|1093
1712572200000|2024-04-08 10:30:00|15335|15305|15334|15313|15340|15313|15324|15302|523
1712572500000|2024-04-08 10:35:00|15330|15302|15325|15302|15334|15315|15324|15302|966
1712572800000|2024-04-08 10:40:00|15326|15311|15320|15311|15339|15317|15318|15302|1311
1712573100000|2024-04-08 10:45:00|15317|15302|15320|15315|15320|15315|15312|15302|395
1712573400000|2024-04-08 10:50:00|||||||||482
1712573700000|2024-04-08 10:55:00|15324|15319|15338|15319|15338|15332|15324|15315|884
1712574000000|2024-04-08 11:00:00|15340|15315|15354|15330|15366|15352|15338|15315|1804
1712574300000|2024-04-08 11:05:00|15352|15337|15353|15339|15363|15347|15350|15330|451
1712574600000|2024-04-08 11:10:00|15352|15333|15349|15340|15365|15344|15346|15315|1146
1712574900000|2024-04-08 11:15:00|15360|15321|15366|15348|15366|15350|15347|15315|1176
1712575200000|2024-04-08 11:20:00|15365|15351|15371|15358|15385|15362|15358|15351|1466
1712575500000|2024-04-08 11:25:00|15370|15360|15351|15340|15382|15366|15347|15337|4095
1712575800000|2024-04-08 11:30:00|15350|15339|15364|15341|15367|15347|15347|15334|1845
1712576100000|2024-04-08 11:35:00|15363|15339|15360|15341|15365|15341|15346|15327|2054
1712576400000|2024-04-08 11:40:00|15350|15329|15345|15341|15361|15341|15340|15315|5362
1712576700000|2024-04-08 11:45:00|15347|15343|15352|15342|15355|15343|15347|15330|465
1712577000000|2024-04-08 11:50:00|15355|15343|15368|15364|15385|15364|15355|15339|1403
1712577300000|2024-04-08 11:55:00|15367|15360|15385|15360|15385|15364|15367|15357|402
1712577600000|2024-04-08 12:00:00|15375|15358|15355|15342|15385|15358|15352|15332|1820
1712577900000|2024-04-08 12:05:00|15361|15345|15349|15343|15361|15350|15349|15341|1119
1712578200000|2024-04-08 12:10:00|15350|15344|15356|15349|15382|15349|15350|15343|2216
1712578500000|2024-04-08 12:15:00|15363|15346|15397|15390|15400|15398|15363|15346|4119
1712578800000|2024-04-08 12:20:00|15400|15388|15389|15368|15400|15391|15389|15363|3687
1712579100000|2024-04-08 12:25:00|15384|15370|15392|15375|15399|15378|15384|15365|2503
1712579400000|2024-04-08 12:30:00|15393|15365|15387|15365|15397|15386|15383|15365|4444
1712579700000|2024-04-08 12:35:00|15386|15367|15378|15365|15387|15381|15375|15365|1586
1712580000000|2024-04-08 12:40:00|15375|15368|15393|15386|15394|15386|15374|15365|929
1712580300000|2024-04-08 12:45:00|15397|15385|15432|15419|15444|15426|15396|15385|8152
1712580600000|2024-04-08 12:50:00|15430|15416|15430|15422|15444|15436|15423|15405|2058
1712580900000|2024-04-08 12:55:00|15433|15426|15440|15423|15444|15432|15430|15413|3161
1712581200000|2024-04-08 13:00:00|15434|15424|15435|15426|15444|15437|15430|15419|2787
1712581500000|2024-04-08 13:05:00|15434|15425|15429|15422|15444|15426|15423|15412|1481
1712581800000|2024-04-08 13:10:00|15424|15420|15429|15420|15438|15425|15424|15420|2839
1712582100000|2024-04-08 13:15:00|15423|15421|15433|15426|15444|15426|15423|15412|2457
1712582400000|2024-04-08 13:20:00|15432|15430|15429|15419|15444|15430|15424|15413|1051
1712582700000|2024-04-08 13:25:00|15427|15420|15432|15391|15445|15420|15379|15368|35819
1712583000000|2024-04-08 13:30:00|15427|15408|15535|15531|15575|15572|15405|15391|596575
1712583300000|2024-04-08 13:35:00|15536|15532|15478|15477|15595|15593|15474|15473|250634
1712583600000|2024-04-08 13:40:00|15479|15478|15554|15553|15572|15570|15475|15474|257029
1712583900000|2024-04-08 13:45:00|15556|15554|15596|15595|15599|15598|15552|15551|157846
1712584200000|2024-04-08 13:50:00|15598|15596|15611|15608|15623|15622|15580|15579|183124
1712584500000|2024-04-08 13:55:00|15609|15609|15631|15629|15642|15641|15608|15607|142050
1712584800000|2024-04-08 14:00:00|15630|15630|15638|15636|15646|15645|15607|15606|166383
1712585100000|2024-04-08 14:05:00|15639|15638|15627|15626|15645|15644|15597|15596|116208
1712585400000|2024-04-08 14:10:00|15626|15625|15635|15635|15641|15640|15603|15602|153741
1712585700000|2024-04-08 14:15:00|15634|15633|15623|15622|15636|15635|15605|15605|96113
1712586000000|2024-04-08 14:20:00|15624|15623|15615|15615|15636|15635|15611|15610|86292
1712586300000|2024-04-08 14:25:00|15616|15614|15619|15618|15625|15624|15602|15601|96754
1712586600000|2024-04-08 14:30:00|15618|15617|15626|15625|15643|15641|15616|15615|124741
1712586900000|2024-04-08 14:35:00|15627|15626|15622|15621|15641|15640|15617|15616|48221
1712587200000|2024-04-08 14:40:00|15623|15622|15619|15619|15629|15628|15610|15609|39239
1712587500000|2024-04-08 14:45:00|15620|15620|15649|15648|15650|15649|15613|15612|119485
1712587800000|2024-04-08 14:50:00|15650|15649|15636|15635|15664|15663|15622|15620|134636
1712588100000|2024-04-08 14:55:00|15637|15636|15649|15648|15650|15649|15624|15623|82315
1712588400000|2024-04-08 15:00:00|15650|15649|15639|15638|15656|15655|15629|15628|101299
1712588700000|2024-04-08 15:05:00|15640|15637|15649|15648|15655|15654|15635|15634|63475
1712589000000|2024-04-08 15:10:00|15650|15649|15650|15649|15666|15665|15643|15642|81047
1712589300000|2024-04-08 15:15:00|15651|15650|15649|15648|15651|15650|15636|15635|43602
1712589600000|2024-04-08 15:20:00|15648|15647|15642|15641|15653|15651|15637|15635|103394
1712589900000|2024-04-08 15:25:00|15643|15642|15632|15631|15644|15643|15625|15624|61427
1712590200000|2024-04-08 15:30:00|15631|15630|15632|15631|15635|15634|15610|15609|58015
1712590500000|2024-04-08 15:35:00|15633|15632|15626|15625|15633|15632|15597|15596|95012
1712590800000|2024-04-08 15:40:00|15624|15622|15629|15628|15638|15636|15618|15617|42343
1712591100000|2024-04-08 15:45:00|15628|15627|15615|15614|15628|15627|15601|15600|67138
1712591400000|2024-04-08 15:50:00|15614|15613|15595|15594|15617|15616|15594|15593|39994
1712591700000|2024-04-08 15:55:00|15596|15595|15598|15597|15601|15600|15583|15582|77972
1712592000000|2024-04-08 16:00:00|15599|15598|15581|15581|15599|15598|15577|15576|63640
1712592300000|2024-04-08 16:05:00|15582|15582|15585|15583|15598|15597|15580|15578|46379
1712592600000|2024-04-08 16:10:00|15584|15582|15577|15576|15593|15592|15574|15573|52736
1712592900000|2024-04-08 16:15:00|15576|15575|15565|15564|15580|15579|15565|15564|98815
1712593200000|2024-04-08 16:20:00|15566|15565|15549|15548|15569|15568|15539|15538|50024
1712593500000|2024-04-08 16:25:00|15551|15549|15567|15565|15577|15576|15549|15548|99534
1712593800000|2024-04-08 16:30:00|15568|15566|15588|15587|15594|15593|15562|15561|70821
1712594100000|2024-04-08 16:35:00|15587|15586|15597|15596|15602|15601|15587|15586|31562
1712594400000|2024-04-08 16:40:00|15596|15595|15617|15616|15620|15619|15596|15594|74291
1712594700000|2024-04-08 16:45:00|15618|15617|15611|15609|15627|15626|15608|15607|51619
1712595000000|2024-04-08 16:50:00|15612|15610|15610|15609|15613|15613|15598|15597|41771
1712595300000|2024-04-08 16:55:00|15609|15608|15622|15621|15622|15621|15606|15605|45917
1712595600000|2024-04-08 17:00:00|15621|15620|15617|15616|15627|15626|15614|15613|45440
1712595900000|2024-04-08 17:05:00|15618|15617|15614|15613|15621|15620|15612|15611|34277
1712596200000|2024-04-08 17:10:00|15615|15614|15602|15601|15620|15619|15600|15599|51073
1712596500000|2024-04-08 17:15:00|15601|15600|15599|15598|15606|15605|15590|15589|36121
1712596800000|2024-04-08 17:20:00|15600|15599|15599|15599|15605|15604|15592|15591|34174
1712597100000|2024-04-08 17:25:00|15600|15598|15611|15610|15612|15611|15596|15595|34290
1712597400000|2024-04-08 17:30:00|15612|15611|15598|15597|15612|15611|15592|15591|32190
1712597700000|2024-04-08 17:35:00|15597|15596|15592|15591|15597|15596|15584|15583|29513
1712598000000|2024-04-08 17:40:00|15593|15592|15582|15581|15595|15594|15576|15575|32903
1712598300000|2024-04-08 17:45:00|15581|15580|15571|15570|15581|15580|15566|15565|54145
1712598600000|2024-04-08 17:50:00|15570|15569|15579|15578|15580|15579|15565|15564|29148
1712598900000|2024-04-08 17:55:00|15578|15577|15595|15594|15595|15594|15575|15574|36477
1712599200000|2024-04-08 18:00:00|15596|15595|15595|15594|15608|15607|15591|15590|41292
1712599500000|2024-04-08 18:05:00|15596|15595|15590|15589|15596|15595|15589|15588|35250
1712599800000|2024-04-08 18:10:00|15589|15588|15592|15592|15596|15595|15586|15585|34017
1712600100000|2024-04-08 18:15:00|15594|15591|15606|15605|15608|15607|15593|15591|32201
1712600400000|2024-04-08 18:20:00|15605|15604|15598|15596|15609|15608|15594|15593|33947
1712600700000|2024-04-08 18:25:00|15597|15597|15601|15600|15610|15609|15594|15593|28157
1712601000000|2024-04-08 18:30:00|15600|15599|15595|15594|15602|15601|15594|15593|15572
1712601300000|2024-04-08 18:35:00|15594|15593|15587|15586|15600|15599|15586|15585|26473
1712601600000|2024-04-08 18:40:00|15586|15585|15588|15587|15591|15590|15584|15583|26565
1712601900000|2024-04-08 18:45:00|15587|15586|15587|15586|15590|15589|15574|15573|34345
1712602200000|2024-04-08 18:50:00|15588|15587|15593|15592|15597|15596|15585|15584|20278
1712602500000|2024-04-08 18:55:00|15592|15591|15599|15598|15599|15598|15587|15586|48057
1712602800000|2024-04-08 19:00:00|15600|15599|15591|15590|15605|15604|15586|15585|37797
1712603100000|2024-04-08 19:05:00|15590|15589|15594|15593|15600|15599|15577|15576|39909
1712603400000|2024-04-08 19:10:00|15595|15594|15602|15601|15608|15607|15594|15593|39004
1712603700000|2024-04-08 19:15:00|15601|15600|15597|15596|15604|15603|15594|15593|41895
1712604000000|2024-04-08 19:20:00|15596|15595|15599|15598|15604|15603|15596|15595|38093
1712604300000|2024-04-08 19:25:00|15600|15599|15620|15619|15621|15620|15600|15599|57193
1712604600000|2024-04-08 19:30:00|15619|15618|15635|15634|15639|15638|15618|15617|93046
1712604900000|2024-04-08 19:35:00|15634|15633|15621|15621|15635|15634|15616|15615|73666
1712605200000|2024-04-08 19:40:00|15622|15622|15623|15622|15626|15625|15611|15610|94438
1712605500000|2024-04-08 19:45:00|15622|15621|15635|15633|15636|15635|15621|15620|95611
1712605800000|2024-04-08 19:50:00|15634|15632|15617|15616|15644|15643|15615|15614|188636
1712606100000|2024-04-08 19:55:00|15615|15615|15619|15616|15627|15626|15602|15601|775096
1712606400000|2024-04-08 20:00:00|15623|15614|15618|15615|15644|15620|15618|15606|2198565
1712606700000|2024-04-08 20:05:00|15620|15619|15644|15641|15645|15642|15620|15618|1665
1712607000000|2024-04-08 20:10:00|15649|15642|15640|15639|15650|15643|15640|15635|3571
1712607300000|2024-04-08 20:15:00|15642|15637|15642|15639|15642|15639|15640|15637|183
1712607600000|2024-04-08 20:20:00|15648|15643|15649|15648|15650|15648|15644|15641|3803
1712607900000|2024-04-08 20:25:00|15648|15644|15647|15644|15648|15646|15647|15644|247
1712608200000|2024-04-08 20:30:00|15643|15641|15640|15634|15647|15641|15636|15634|2677
1712608500000|2024-04-08 20:35:00|15637|15637|15633|15621|15640|15637|15631|15621|1218
1712608800000|2024-04-08 20:40:00||15622||15630||15630||15622|263
1712609100000|2024-04-08 20:45:00|||||||||101
1712609400000|2024-04-08 20:50:00|15632|15625|15632|15630|15632|15630|15632|15622|1070
1712609700000|2024-04-08 20:55:00|15635||15634||15635||15634||219
1712610000000|2024-04-08 21:00:00|15637|15631|15651|15647|15658|15648|15637|15631|3739
1712610300000|2024-04-08 21:05:00|15655|15650|15655|15650|15658|15651|15653|15650|511
1712610600000|2024-04-08 21:10:00|15658|15655|15658|15655|15658|15656|15657|15654|795
1712610900000|2024-04-08 21:15:00||15653||15655||15655||15653|912
1712611200000|2024-04-08 21:20:00|15655|15653|15658|15653|15658|15653|15655|15653|201
1712611500000|2024-04-08 21:25:00|15655||15655||15655||15655||200
1712611800000|2024-04-08 21:30:00||15644||15644||15644||15644|1049
1712612100000|2024-04-08 21:35:00|||||||||2
1712612400000|2024-04-08 21:40:00|15654|15646|15652|15644|15654|15646|15652|15644|70
1712612700000|2024-04-08 21:45:00|||||||||12
1712613000000|2024-04-08 21:50:00|15650||15645||15660||15645||454
1712613300000|2024-04-08 21:55:00|15644|15630|15642|15630|15644|15630|15642|15630|687
1712613600000|2024-04-08 22:00:00|15645|15633|15645|15630|15645|15633|15645|15630|670
1712613900000|2024-04-08 22:05:00|15644||15644||15644||15644||10
1712614200000|2024-04-08 22:10:00|||||||||6
1712614500000|2024-04-08 22:15:00|15645||15645||15645||15645||503
1712614800000|2024-04-08 22:20:00|15640|15644|15645|15630|15645|15644|15640|15630|528
1712615100000|2024-04-08 22:25:00|||||||||68
1712615400000|2024-04-08 22:30:00|15646|15645|15649|15645|15649|15645|15646|15645|1281
1712615700000|2024-04-08 22:35:00|15650|15631|15637|15630|15650|15649|15632|15630|1527
1712616000000|2024-04-08 22:40:00|15647||15647||15647||15647||170
1712616300000|2024-04-08 22:45:00||15631||15631||15631||15631|11
1712616600000|2024-04-08 22:50:00|15646||15646||15646||15646||9
1712616900000|2024-04-08 22:55:00|||||||||47
1712617200000|2024-04-08 23:00:00|15645|15634|15650|15643|15650|15648|15645|15633|690
1712617500000|2024-04-08 23:05:00|15656|15641|15660|15641|15660|15641|15656|15641|163
1712617800000|2024-04-08 23:10:00|||||||||46
1712618100000|2024-04-08 23:15:00|15655||15655||15655||15655||25
1712618400000|2024-04-08 23:20:00|||||||||102
1712618700000|2024-04-08 23:25:00|15660|15644|15660|15642|15660|15644|15660|15642|170
1712619000000|2024-04-08 23:30:00|15655|15640|15654|15640|15655|15640|15654|15640|163
1712619300000|2024-04-08 23:35:00|15655|15635|15654|15635|15655|15635|15654|15635|75
1712619600000|2024-04-08 23:40:00|15655|15640|15640|15630|15655|15640|15640|15630|630
1712619900000|2024-04-08 23:45:00|15655|15633|15660|15647|15660|15648|15655|15633|159
1712620200000|2024-04-08 23:50:00|15659|15645|15645|15633|15659|15645|15645|15633|100
1712649900000|2024-04-09 08:05:00|15597|15588|15617|15589|15624|15591|15594|15587|604
1712650200000|2024-04-09 08:10:00|15612|15588|15615|15600|15625|15600|15611|15587|88
1712650500000|2024-04-09 08:15:00|15616|15610|15628|15614|15633|15614|15614|15600|1527
1712650800000|2024-04-09 08:20:00|15630|15616|15632|15614|15633|15616|15620|15614|1
1712651100000|2024-04-09 08:25:00|15631|15615|15631|15614|15632|15615|15631|15614|33
1712651400000|2024-04-09 08:30:00|15630|15620|15621|15600|15633|15620|15614|15600|1650
1712651700000|2024-04-09 08:35:00|15620|15605|15615|15600|15630|15605|15615|15600|55
1712652000000|2024-04-09 08:40:00|15625|15601|15616|15600|15627|15601|15610|15600|100
1712652300000|2024-04-09 08:45:00|15624||15614||15627||15612||130
1712652600000|2024-04-09 08:50:00|15612|15605|15613|15600|15621|15605|15612|15600|524
1712652900000|2024-04-09 08:55:00|15612|15606|15612|15600|15623|15608|15612|15600|450
1712653200000|2024-04-09 09:00:00|15614|15601|15602|15587|15621|15604|15602|15587|871
1712653500000|2024-04-09 09:05:00|15611|15589|15615|15602|15622|15603|15607|15587|914
1712653800000|2024-04-09 09:10:00|15608|15591|15619|15593|15619|15593|15605|15587|132
1712654100000|2024-04-09 09:15:00|15610|15599|15620|15603|15620|15604|15606|15587|268
1712654400000|2024-04-09 09:20:00|15618|15602|15620|15609|15620|15610|15615|15602|25
1712654700000|2024-04-09 09:25:00|15617|15603|15620|15611|15630|15620|15615|15603|1810
1712655000000|2024-04-09 09:30:00|15619|15613|15620|15610|15620|15617|15619|15602|96
1712655300000|2024-04-09 09:35:00|15619|15603|15620|15609|15620|15611|15618|15603|12
1712655600000|2024-04-09 09:40:00|15619|15611|15620|15611|15620|15612|15619|15603|12
1712655900000|2024-04-09 09:45:00|15629|15612|15631|15625|15633|15625|15624|15603|542
1712656200000|2024-04-09 09:50:00|15633|15626|15633|15612|15633|15627|15631|15609|129
1712656500000|2024-04-09 09:55:00|15628|15623|15619|15603|15633|15628|15618|15603|662
1712656800000|2024-04-09 10:00:00|15625|15607|15622|15603|15633|15611|15620|15603|24
1712657100000|2024-04-09 10:05:00|15621|15607|15621|15607|15633|15619|15621|15602|202
1712657400000|2024-04-09 10:10:00|15628|15608|15628|15612|15629|15613|15621|15603|10
1712657700000|2024-04-09 10:15:00|15629|15613|15629|15611|15629|15614|15624|15611|103
1712658000000|2024-04-09 10:20:00|15628|15614|15628|15613|15629|15615|15628|15611|6
1712658300000|2024-04-09 10:25:00|15629|15602|15620|15605|15629|15609|15607|15602|792
1712658600000|2024-04-09 10:30:00|15618|15602|15603|15587|15629|15607|15592|15587|3636
1712658900000|2024-04-09 10:35:00|15605|15586|15599|15586|15608|15586|15593|15584|1003
1712659200000|2024-04-09 10:40:00|15598|15581|15598|15590|15611|15591|15595|15578|747
1712659500000|2024-04-09 10:45:00|15606|15591|15607|15592|15617|15597|15604|15590|231
1712659800000|2024-04-09 10:50:00|15617|15593|15619|15607|15626|15607|15615|15590|514
1712660100000|2024-04-09 10:55:00|15627|15610|15612|15603|15629|15610|15607|15601|1216
1712660400000|2024-04-09 11:00:00|15615|15609|15641|15617|15644|15633|15615|15608|4221
1712660700000|2024-04-09 11:05:00|15649|15633|15655|15624|15660|15635|15639|15614|1978
1712661000000|2024-04-09 11:10:00|15656|15625|15660|15654|15660|15658|15649|15624|1243
1712661300000|2024-04-09 11:15:00|15663|15659|15669|15665|15680|15672|15663|15614|4906
1712661600000|2024-04-09 11:20:00|15675|15666|15682|15660|15690|15683|15670|15655|2180
1712661900000|2024-04-09 11:25:00|15681|15657|15681|15674|15690|15674|15675|15647|718
1712662200000|2024-04-09 11:30:00|15678|15678|15692|15686|15694|15689|15678|15678|5026
1712662500000|2024-04-09 11:35:00|15693|15688|15718|15714|15726|15714|15687|15687|7062
1712662800000|2024-04-09 11:40:00|15726|15710|15716|15712|15735|15720|15713|15694|3605
1712663100000|2024-04-09 11:45:00|15715|15709|15697|15686|15716|15709|15695|15686|2838
1712663400000|2024-04-09 11:50:00|15693|15688|15705|15695|15714|15697|15689|15686|2401
1712663700000|2024-04-09 11:55:00|15707|15699|15730|15717|15735|15719|15707|15695|4397
1712664000000|2024-04-09 12:00:00|15717|15714|15725|15710|15740|15735|15712|15700|9047
1712664300000|2024-04-09 12:05:00|15729|15711|15735|15725|15740|15725|15723|15710|3897
1712664600000|2024-04-09 12:10:00|15747|15731|15783|15775|15788|15783|15739|15731|6283
1712664900000|2024-04-09 12:15:00|15788|15776|15811|15796|15820|15811|15788|15776|11253
1712665200000|2024-04-09 12:20:00|15810|15792|15800|15790|15814|15793|15789|15776|3259
1712665500000|2024-04-09 12:25:00|15814|15800|15825|15814|15825|15817|15797|15790|9768
1712665800000|2024-04-09 12:30:00|15823|15817|15811|15802|15833|15825|15811|15798|4169
1712666100000|2024-04-09 12:35:00|15823|15800|15820|15812|15832|15826|15813|15800|9681
1712666400000|2024-04-09 12:40:00|15824|15817|15830|15819|15840|15830|15820|15812|5152
1712666700000|2024-04-09 12:45:00|15833|15818|15830|15820|15838|15831|15824|15815|2541
1712667000000|2024-04-09 12:50:00|15828|15819|15812|15807|15830|15821|15805|15800|7238
1712667300000|2024-04-09 12:55:00|15808|15800|15799|15794|15808|15801|15792|15788|3548
1712667600000|2024-04-09 13:00:00|15798|15793|15781|15769|15803|15797|15774|15763|9881
1712667900000|2024-04-09 13:05:00|15775|15764|15781|15771|15788|15778|15773|15764|5062
1712668200000|2024-04-09 13:10:00|15793|15772|15788|15783|15793|15783|15771|15765|5082
1712668500000|2024-04-09 13:15:00|15789|15784|15800|15792|15820|15806|15788|15771|7788
1712668800000|2024-04-09 13:20:00|15796|15794|15801|15795|15811|15795|15779|15775|7621
1712669100000|2024-04-09 13:25:00|15794|15780|15747|15735|15799|15780|15725|15714|37065
1712669400000|2024-04-09 13:30:00|15745|15736|15806|15803|15888|15887|15740|15730|492747
1712669700000|2024-04-09 13:35:00|15805|15801|15877|15874|15923|15921|15770|15766|424264
1712670000000|2024-04-09 13:40:00|15876|15875|15871|15869|15892|15889|15857|15856|229085
1712670300000|2024-04-09 13:45:00|15870|15870|15840|15837|15884|15883|15828|15826|248373
1712670600000|2024-04-09 13:50:00|15841|15839|15918|15915|15920|15919|15822|15820|266930
1712670900000|2024-04-09 13:55:00|15919|15917|15918|15916|15937|15936|15899|15898|323132
1712671200000|2024-04-09 14:00:00|15919|15917|15977|15975|15979|15978|15911|15910|252100
1712671500000|2024-04-09 14:05:00|15978|15976|15968|15967|15989|15988|15958|15957|235141
1712671800000|2024-04-09 14:10:00|15969|15966|15931|15930|15975|15973|15916|15914|209023
1712672100000|2024-04-09 14:15:00|15932|15932|15943|15941|15944|15943|15887|15885|151769
1712672400000|2024-04-09 14:20:00|15942|15942|15900|15899|15950|15949|15899|15897|129821
1712672700000|2024-04-09 14:25:00|15899|15898|15819|15817|15900|15899|15802|15800|200575
1712673000000|2024-04-09 14:30:00|15820|15818|15829|15827|15846|15843|15795|15792|139101
1712673300000|2024-04-09 14:35:00|15828|15826|15804|15803|15837|15835|15798|15797|79634
1712673600000|2024-04-09 14:40:00|15805|15804|15757|15755|15816|15814|15730|15728|251350
1712673900000|2024-04-09 14:45:00|15755|15754|15755|15752|15786|15785|15749|15747|97564
1712674200000|2024-04-09 14:50:00|15753|15753|15727|15726|15766|15764|15725|15724|91462
1712674500000|2024-04-09 14:55:00|15726|15725|15749|15748|15756|15755|15724|15722|87761
1712674800000|2024-04-09 15:00:00|15748|15747|15768|15767|15772|15771|15734|15733|96560
1712675100000|2024-04-09 15:05:00|15769|15768|15770|15769|15781|15780|15755|15753|93472
1712675400000|2024-04-09 15:10:00|15769|15768|15740|15738|15776|15775|15740|15738|59141
1712675700000|2024-04-09 15:15:00|15741|15739|15759|15758|15772|15770|15741|15739|35379
1712676000000|2024-04-09 15:20:00|15758|15757|15732|15730|15759|15758|15721|15720|80343
1712676300000|2024-04-09 15:25:00|15733|15732|15689|15688|15734|15733|15685|15684|134322
1712676600000|2024-04-09 15:30:00|15688|15687|15678|15677|15703|15702|15677|15676|98786
1712676900000|2024-04-09 15:35:00|15677|15676|15698|15697|15716|15715|15677|15676|108195
1712677200000|2024-04-09 15:40:00|15699|15698|15738|15737|15748|15747|15699|15698|102948
1712677500000|2024-04-09 15:45:00|15737|15736|15739|15738|15744|15743|15732|15731|45403
1712677800000|2024-04-09 15:50:00|15740|15739|15732|15731|15741|15740|15723|15722|62691
1712678100000|2024-04-09 15:55:00|15733|15732|15734|15733|15742|15741|15725|15724|38029
1712678400000|2024-04-09 16:00:00|15733|15732|15749|15748|15760|15759|15731|15730|60664
1712678700000|2024-04-09 16:05:00|15748|15747|15775|15775|15777|15776|15745|15744|70850
1712679000000|2024-04-09 16:10:00|15774|15773|15814|15813|15838|15836|15773|15772|170549
1712679300000|2024-04-09 16:15:00|15815|15814|15807|15806|15823|15822|15796|15795|79275
1712679600000|2024-04-09 16:20:00|15806|15805|15809|15808|15821|15820|15801|15800|113359
1712679900000|2024-04-09 16:25:00|15810|15809|15827|15827|15834|15833|15804|15803|71826
1712680200000|2024-04-09 16:30:00|15829|15828|15849|15848|15853|15852|15828|15827|90634
1712680500000|2024-04-09 16:35:00|15848|15847|15851|15850|15858|15857|15843|15842|51215
1712680800000|2024-04-09 16:40:00|15852|15851|15848|15847|15852|15851|15837|15837|95659
1712681100000|2024-04-09 16:45:00|15849|15848|15865|15864|15869|15868|15848|15847|74313
1712681400000|2024-04-09 16:50:00|15864|15863|15837|15836|15868|15866|15835|15834|97821
1712681700000|2024-04-09 16:55:00|15836|15835|15817|15816|15849|15848|15814|15812|94501
1712682000000|2024-04-09 17:00:00|15818|15815|15849|15848|15849|15848|15809|15808|67303
1712682300000|2024-04-09 17:05:00|15848|15847|15848|15846|15850|15849|15834|15833|42182
1712682600000|2024-04-09 17:10:00|15847|15845|15825|15824|15853|15852|15823|15822|63665
1712682900000|2024-04-09 17:15:00|15824|15823|15829|15828|15832|15830|15807|15806|46077
1712683200000|2024-04-09 17:20:00|15830|15829|15823|15822|15843|15842|15822|15821|31261
1712683500000|2024-04-09 17:25:00|15822|15821|15807|15806|15823|15822|15799|15798|73970
1712683800000|2024-04-09 17:30:00|15806|15805|15791|15790|15819|15818|15786|15785|58268
1712684100000|2024-04-09 17:35:00|15792|15791|15816|15815|15817|15816|15791|15790|37609
1712684400000|2024-04-09 17:40:00|15817|15816|15797|15796|15823|15822|15790|15789|45525
1712684700000|2024-04-09 17:45:00|15798|15797|15793|15792|15804|15803|15784|15783|61230
1712685000000|2024-04-09 17:50:00|15794|15793|15787|15786|15800|15799|15780|15779|39259
1712685300000|2024-04-09 17:55:00|15785|15784|15764|15763|15786|15785|15762|15761|48751
1712685600000|2024-04-09 18:00:00|15765|15764|15743|15742|15772|15771|15740|15739|75358
1712685900000|2024-04-09 18:05:00|15744|15743|15755|15753|15757|15756|15735|15733|38235
1712686200000|2024-04-09 18:10:00|15756|15754|15747|15746|15759|15758|15744|15743|40440
1712686500000|2024-04-09 18:15:00|15746|15745|15760|15759|15763|15762|15742|15741|42271
1712686800000|2024-04-09 18:20:00|15759|15758|15752|15751|15769|15768|15748|15747|38030
1712687100000|2024-04-09 18:25:00|15751|15752|15741|15740|15761|15760|15736|15735|61444
1712687400000|2024-04-09 18:30:00|15742|15741|15741|15740|15745|15744|15729|15728|37289
1712687700000|2024-04-09 18:35:00|15742|15741|15735|15734|15759|15757|15731|15730|65179
1712688000000|2024-04-09 18:40:00|15736|15735|15741|15740|15742|15741|15718|15717|70441
1712688300000|2024-04-09 18:45:00|15742|15741|15723|15722|15746|15745|15722|15721|34112
1712688600000|2024-04-09 18:50:00|15722|15721|15732|15731|15747|15746|15719|15718|51737
1712688900000|2024-04-09 18:55:00|15731|15730|15723|15722|15733|15732|15721|15720|40002
1712689200000|2024-04-09 19:00:00|15722|15721|15714|15713|15723|15722|15707|15706|78001
1712689500000|2024-04-09 19:05:00|15715|15714|15689|15688|15716|15715|15679|15678|95556
1712689800000|2024-04-09 19:10:00|15691|15690|15697|15696|15699|15698|15665|15664|120599
1712690100000|2024-04-09 19:15:00|15696|15695|15722|15721|15723|15721|15693|15693|56719
1712690400000|2024-04-09 19:20:00|15723|15720|15732|15731|15744|15742|15721|15720|70254
1712690700000|2024-04-09 19:25:00|15731|15730|15775|15773|15777|15776|15725|15724|89139
1712691000000|2024-04-09 19:30:00|15774|15772|15800|15799|15800|15799|15765|15764|126119
1712691300000|2024-04-09 19:35:00|15801|15798|15779|15778|15801|15800|15773|15772|128056
1712691600000|2024-04-09 19:40:00|15780|15779|15804|15802|15804|15803|15771|15770|97198
1712691900000|2024-04-09 19:45:00|15803|15801|15796|15794|15811|15810|15788|15787|98789
1712692200000|2024-04-09 19:50:00|15798|15796|15789|15788|15799|15798|15777|15776|174232
1712692500000|2024-04-09 19:55:00|15790|15789|15814|15812|15820|15819|15788|15787|631249
1712692800000|2024-04-09 20:00:00|15817|15815|15837|15828|15850|15848|15815|15813|1557503
1712693100000|2024-04-09 20:05:00|15835|15833|15816|15808|15850|15844|15810|15802|9279
1712693400000|2024-04-09 20:10:00|15815|15812|15837|15832|15844|15837|15815|15812|2668
1712693700000|2024-04-09 20:15:00|15833|15828|15833|15830|15833|15831|15825|15820|2240
1712694000000|2024-04-09 20:20:00|15836|15832|15838|15834|15844|15842|15836|15832|3971
1712694300000|2024-04-09 20:25:00|||||||||500
1712694600000|2024-04-09 20:30:00|15837|15819|15837|15816|15838|15834|15834|15815|638
1712694900000|2024-04-09 20:35:00|15836|15834|15838|15835|15843|15835|15834|15809|1614
1712695200000|2024-04-09 20:40:00|15843||15838||15843||15838||259
1712695500000|2024-04-09 20:45:00|15835|15832|15836|15833|15838|15833|15835|15831|183
1712695800000|2024-04-09 20:50:00||15832||15832||15832||15832|60
1712696100000|2024-04-09 20:55:00|15833|15831|15834|15831|15835|15832|15833|15831|997
1712696400000|2024-04-09 21:00:00|15835|15833|15848|15841|15848|15841|15835|15833|1329
1712696700000|2024-04-09 21:05:00|15846|15840|15849|15847|15850|15847|15846|15840|695
1712697000000|2024-04-09 21:10:00|15843|15845|15840|15835|15843|15845|15836|15825|1253
1712697300000|2024-04-09 21:15:00|15839|15839|15843|15840|15843|15840|15839|15839|827
1712697600000|2024-04-09 21:20:00|15840|15839|15839|15837|15843|15840|15839|15836|1056
1712697900000|2024-04-09 21:25:00|15843|15839|15850|15825|15850|15848|15843|15825|864
1712698200000|2024-04-09 21:30:00||15840||15840||15848||15840|2528
1712698500000|2024-04-09 21:35:00||15846||15840||15846||15840|367
1712698800000|2024-04-09 21:40:00|15869|15842|15869|15840|15869|15842|15869|15840|1683
1712699100000|2024-04-09 21:45:00|15864|15853|15866|15860|15869|15860|15864|15849|1208
1712699400000|2024-04-09 21:50:00|15865|15855|15865|15860|15865|15860|15865|15855|151
1712699700000|2024-04-09 21:55:00|15863|15855|15868|15839|15869|15867|15855|15839|2506
1712700000000|2024-04-09 22:00:00|15869|15840|15866|15844|15869|15844|15866|15840|49
1712700300000|2024-04-09 22:05:00|||||||||10
1712700600000|2024-04-09 22:10:00|||||||||10
1712700900000|2024-04-09 22:15:00|||||||||329
1712701200000|2024-04-09 22:20:00|15863|15845|15863|15845|15863|15845|15863|15845|72
1712701500000|2024-04-09 22:25:00|15867|15844|15867|15844|15867|15854|15867|15844|190
1712701800000|2024-04-09 22:30:00|15865|15840|15865|15855|15865|15855|15855|15839|1050
1712702100000|2024-04-09 22:35:00|15863|15857|15860|15845|15863|15857|15860|15845|318
1712702700000|2024-04-09 22:45:00|15863|15850|15863|15855|15863|15855|15857|15850|332
1712703000000|2024-04-09 22:50:00|||||||||263
1712703300000|2024-04-09 22:55:00|15866|15860|15867|15850|15867|15860|15866|15850|1313
1712703600000|2024-04-09 23:00:00|15868|15852|15866|15852|15868|15853|15866|15852|236
1712703900000|2024-04-09 23:05:00|15868|15859|15860|15852|15869|15859|15860|15852|1422
1712704200000|2024-04-09 23:10:00|15856|15856|15860|15852|15860|15856|15856|15852|1624
1712704500000|2024-04-09 23:15:00||15850||15850||15850||15850|61
1712704800000|2024-04-09 23:20:00|15859|15846|15856|15846|15859|15846|15856|15846|175
1712705100000|2024-04-09 23:25:00|15859|15847|15857|15847|15859|15847|15850|15847|765
1712705400000|2024-04-09 23:30:00||15846||15845||15846||15845|516
1712705700000|2024-04-09 23:35:00|15850|15846|15850|15846|15850|15846|15850|15846|213
1712706000000|2024-04-09 23:40:00|15856||15859||15859||15856||406
1712706300000|2024-04-09 23:45:00|15857|15850|15839|15825|15857|15850|15839|15825|977
1712706600000|2024-04-09 23:50:00|15844|15836|15843|15829|15844|15836|15826|15817|2463
1712736300000|2024-04-10 08:05:00|15903|15898|15907|15902|15925|15902|15894|15889|1052
1712736600000|2024-04-10 08:10:00|15910|15909|15929|15920|15934|15920|15909|15909|626
1712736900000|2024-04-10 08:15:00|15934|15921|15939|15920|15946|15924|15923|15920|779
1712737200000|2024-04-10 08:20:00|15938|15921|15927|15922|15948|15929|15919|15909|2945
1712737500000|2024-04-10 08:25:00|15929|15921|15918|15909|15930|15921|15918|15909|205
1712737800000|2024-04-10 08:30:00|15922|15911|15927|15918|15929|15918|15920|15909|712
1712738100000|2024-04-10 08:35:00|15926|15909|15933|15916|15933|15922|15921|15909|960
1712738400000|2024-04-10 08:40:00|15929|15909|15939|15918|15939|15930|15929|15909|402
1712738700000|2024-04-10 08:45:00|15937|15929|15939|15925|15939|15935|15937|15919|282
1712739000000|2024-04-10 08:50:00|15935|15931|15938|15932|15939|15932|15930|15916|2166
1712739300000|2024-04-10 08:55:00|15939|15931|15950|15943|15950|15943|15939|15919|348
1712739600000|2024-04-10 09:00:00|15952|15945|15944|15927|15952|15945|15944|15909|994
1712739900000|2024-04-10 09:05:00|15949|15929|15935|15913|15950|15937|15935|15913|496
1712740200000|2024-04-10 09:10:00|15931|15911|15935|15915|15935|15925|15931|15911|360
1712740500000|2024-04-10 09:15:00|15934|15912|15935|15922|15935|15928|15931|15912|917
1712740800000|2024-04-10 09:20:00|15934|15918|15935|15923|15935|15927|15934|15916|85
1712741100000|2024-04-10 09:25:00|15934|15924|15934|15923|15935|15927|15934|15922|1002
1712741400000|2024-04-10 09:30:00|15935|15922|15935|15925|15935|15931|15935|15909|271
1712741700000|2024-04-10 09:35:00|15934|15917|15921|15909|15934|15923|15912|15900|829
1712742000000|2024-04-10 09:40:00|15920|15901|15914|15900|15928|15913|15913|15900|564
1712742300000|2024-04-10 09:45:00|15909|15888|15893|15887|15909|15896|15891|15864|584
1712742600000|2024-04-10 09:50:00|15894|15891|15912|15890|15924|15892|15893|15886|1927
1712742900000|2024-04-10 09:55:00|15906|15889|15894|15886|15914|15889|15894|15886|105
1712743200000|2024-04-10 10:00:00|15899|15889|15902|15888|15909|15889|15890|15886|1177
1712743500000|2024-04-10 10:05:00|15913|15890|15908|15892|15922|15892|15907|15890|39
1712743800000|2024-04-10 10:10:00|15910|15891|15903|15897|15914|15901|15903|15890|577
1712744100000|2024-04-10 10:15:00|15911|15901|15900|15898|15913|15901|15898|15897|1870
1712744400000|2024-04-10 10:20:00||15899||15897||15899||15897|607
1712744700000|2024-04-10 10:25:00|15907|15898|15910|15899|15935|15900|15907|15897|1854
1712745000000|2024-04-10 10:30:00|15909|15902|15927|15905|15930|15905|15907|15902|322
1712745300000|2024-04-10 10:35:00|15922|15911|15923|15905|15932|15918|15918|15905|1622
1712745600000|2024-04-10 10:40:00|15922|15907|15917|15907|15932|15908|15916|15905|787
1712745900000|2024-04-10 10:45:00|15916|15908|15919|15908|15931|15908|15915|15907|878
1712746200000|2024-04-10 10:50:00|15920|15909|15935|15922|15935|15922|15920|15907|245
1712746500000|2024-04-10 10:55:00|15934|15928|15933|15927|15935|15928|15932|15920|270
1712746800000|2024-04-10 11:00:00|15932|15923|15930|15925|15935|15925|15927|15907|4497
1712747100000|2024-04-10 11:05:00|15929|15919|15930|15925|15930|15925|15929|15919|1511
1712747400000|2024-04-10 11:10:00|15929|15926|15935|15929|15935|15929|15929|15925|793
1712747700000|2024-04-10 11:15:00|15931|15932|15949|15935|15949|15935|15931|15932|2451
1712748000000|2024-04-10 11:20:00|15948|15932|15945|15932|15948|15933|15935|15932|1526
1712748300000|2024-04-10 11:25:00|15942|15925|15933|15925|15945|15927|15929|15925|2483
1712748600000|2024-04-10 11:30:00|15930|15921|15924|15906|15936|15921|15911|15905|2056
1712748900000|2024-04-10 11:35:00|15922|15910|15931|15920|15935|15920|15915|15906|1157
1712749200000|2024-04-10 11:40:00|15933|15924|15940|15922|15940|15931|15930|15922|401
1712749500000|2024-04-10 11:45:00|15939|15920|15938|15926|15940|15931|15936|15920|623
1712749800000|2024-04-10 11:50:00|15937|15922|15932|15922|15938|15930|15932|15920|673
1712750100000|2024-04-10 11:55:00|15930|15921|15918|15914|15930|15922|15918|15912|1125
1712750400000|2024-04-10 12:00:00|15920|15912|15932|15916|15932|15916|15920|15912|1291
1712750700000|2024-04-10 12:05:00|15925|15917|15928|15919|15932|15919|15924|15912|789
1712751000000|2024-04-10 12:10:00|15929|15920|15925|15921|15932|15923|15925|15916|1123
1712751300000|2024-04-10 12:15:00|15920|15916|15930|15919|15930|15919|15915|15912|2184
1712751600000|2024-04-10 12:20:00|15929|15920|15938|15926|15938|15930|15923|15914|3995
1712751900000|2024-04-10 12:25:00|15937|15927|15969|15912|15969|15948|15923|15912|3492
1712752200000|2024-04-10 12:30:00|15961|15905|15729|15709|15961|15905|15667|15653|58518
1712752500000|2024-04-10 12:35:00|15725|15704|15682|15672|15730|15708|15647|15638|32725
1712752800000|2024-04-10 12:40:00|15680|15670|15657|15642|15680|15670|15641|15628|23026
1712753100000|2024-04-10 12:45:00|15656|15640|15658|15655|15670|15657|15648|15635|20080
1712753400000|2024-04-10 12:50:00|15657|15653|15689|15661|15700|15694|15648|15640|15500
1712753700000|2024-04-10 12:55:00|15687|15675|15693|15690|15697|15690|15665|15644|11434
1712754000000|2024-04-10 13:00:00|15698|15693|15677|15662|15700|15694|15675|15662|13509
1712754300000|2024-04-10 13:05:00|15673|15672|15664|15655|15692|15676|15658|15650|6051
1712754600000|2024-04-10 13:10:00|15663|15652|15692|15671|15700|15688|15650|15640|6607
1712754900000|2024-04-10 13:15:00|15691|15667|15740|15701|15750|15740|15691|15667|14488
1712755200000|2024-04-10 13:20:00|15732|15710|15729|15720|15740|15727|15718|15700|7773
1712755500000|2024-04-10 13:25:00|15733|15729|15786|15776|15790|15782|15722|15715|18034
1712755800000|2024-04-10 13:30:00|15788|15775|15745|15741|15818|15815|15682|15680|323050
1712756100000|2024-04-10 13:35:00|15744|15740|15704|15702|15770|15767|15689|15687|160875
1712756400000|2024-04-10 13:40:00|15703|15701|15698|15696|15730|15727|15668|15666|306742
1712756700000|2024-04-10 13:45:00|15697|15695|15632|15629|15698|15697|15622|15620|194543
1712757000000|2024-04-10 13:50:00|15634|15631|15672|15671|15678|15676|15625|15624|144998
1712757300000|2024-04-10 13:55:00|15673|15670|15677|15675|15693|15691|15653|15652|151041
1712757600000|2024-04-10 14:00:00|15676|15674|15690|15689|15699|15697|15665|15664|160086
1712757900000|2024-04-10 14:05:00|15691|15690|15725|15724|15737|15736|15691|15690|193855
1712758200000|2024-04-10 14:10:00|15723|15722|15705|15705|15726|15725|15692|15691|90034
1712758500000|2024-04-10 14:15:00|15706|15704|15724|15723|15736|15735|15680|15679|133663
1712758800000|2024-04-10 14:20:00|15723|15722|15692|15690|15727|15725|15678|15677|85026
1712759100000|2024-04-10 14:25:00|15691|15691|15690|15688|15704|15703|15684|15683|66547
1712759400000|2024-04-10 14:30:00|15691|15689|15711|15710|15734|15732|15684|15683|77697
1712759700000|2024-04-10 14:35:00|15712|15711|15728|15727|15734|15733|15694|15693|81466
1712760000000|2024-04-10 14:40:00|15729|15726|15703|15701|15732|15730|15698|15697|80954
1712760300000|2024-04-10 14:45:00|15704|15703|15698|15697|15711|15709|15688|15687|46511
1712760600000|2024-04-10 14:50:00|15699|15696|15685|15684|15706|15705|15683|15682|53888
1712760900000|2024-04-10 14:55:00|15686|15685|15696|15695|15698|15697|15678|15677|55667
1712761200000|2024-04-10 15:00:00|15697|15696|15660|15659|15703|15702|15659|15658|89669
1712761500000|2024-04-10 15:05:00|15661|15660|15656|15655|15674|15673|15655|15654|66358
1712761800000|2024-04-10 15:10:00|15657|15654|15649|15648|15657|15656|15634|15633|131388
1712762100000|2024-04-10 15:15:00|15650|15649|15624|15623|15651|15650|15620|15619|67831
1712762400000|2024-04-10 15:20:00|15623|15622|15647|15646|15650|15649|15622|15620|63088
1712762700000|2024-04-10 15:25:00|15648|15647|15667|15665|15670|15669|15646|15645|64794
1712763000000|2024-04-10 15:30:00|15666|15666|15662|15661|15669|15668|15644|15643|59406
1712763300000|2024-04-10 15:35:00|15663|15662|15658|15657|15670|15669|15650|15649|64758
1712763600000|2024-04-10 15:40:00|15659|15658|15639|15637|15659|15658|15632|15631|42697
1712763900000|2024-04-10 15:45:00|15640|15638|15641|15639|15653|15652|15633|15632|23941
1712764200000|2024-04-10 15:50:00|15640|15640|15658|15657|15659|15658|15639|15638|40764
1712764500000|2024-04-10 15:55:00|15657|15656|15684|15683|15685|15684|15655|15654|42578
1712764800000|2024-04-10 16:00:00|15685|15684|15702|15701|15715|15714|15676|15674|100752
1712765100000|2024-04-10 16:05:00|15703|15702|15685|15684|15704|15703|15679|15678|69182
1712765400000|2024-04-10 16:10:00|15684|15683|15656|15655|15685|15684|15656|15655|33617
1712765700000|2024-04-10 16:15:00|15657|15656|15676|15675|15678|15677|15657|15656|30833
1712766000000|2024-04-10 16:20:00|15677|15676|15697|15696|15698|15697|15676|15675|29108
1712766300000|2024-04-10 16:25:00|15696|15694|15708|15707|15712|15711|15695|15694|38613
1712766600000|2024-04-10 16:30:00|15709|15708|15704|15703|15710|15709|15695|15694|36244
1712766900000|2024-04-10 16:35:00|15705|15704|15702|15701|15713|15712|15700|15699|47072
1712767200000|2024-04-10 16:40:00|15701|15700|15698|15697|15708|15707|15695|15694|28103
1712767500000|2024-04-10 16:45:00|15697|15696|15718|15717|15721|15720|15697|15696|52431
1712767800000|2024-04-10 16:50:00|15717|15716|15723|15722|15727|15726|15704|15703|88577
1712768100000|2024-04-10 16:55:00|15722|15721|15718|15716|15739|15738|15717|15716|143413
1712768400000|2024-04-10 17:00:00|15720|15717|15668|15667|15724|15723|15660|15658|84746
1712768700000|2024-04-10 17:05:00|15669|15668|15656|15655|15670|15669|15645|15644|61979
1712769000000|2024-04-10 17:10:00|15658|15657|15699|15698|15701|15700|15657|15656|53701
1712769300000|2024-04-10 17:15:00|15698|15697|15731|15729|15733|15731|15687|15686|62580
1712769600000|2024-04-10 17:20:00|15730|15728|15775|15775|15784|15783|15719|15718|145355
1712769900000|2024-04-10 17:25:00|15777|15772|15745|15744|15783|15782|15744|15743|83159
1712770200000|2024-04-10 17:30:00|15743|15742|15724|15722|15764|15763|15701|15700|117387
1712770500000|2024-04-10 17:35:00|15725|15723|15701|15700|15730|15729|15694|15693|49288
1712770800000|2024-04-10 17:40:00|15700|15699|15709|15708|15724|15722|15691|15690|58533
1712771100000|2024-04-10 17:45:00|15708|15707|15742|15740|15743|15741|15704|15703|48325
1712771400000|2024-04-10 17:50:00|15741|15738|15735|15734|15746|15745|15723|15722|63367
1712771700000|2024-04-10 17:55:00|15734|15733|15745|15742|15790|15789|15728|15727|171022
1712772000000|2024-04-10 18:00:00|15744|15745|15783|15782|15790|15788|15724|15721|117096
1712772300000|2024-04-10 18:05:00|15785|15783|15779|15776|15787|15786|15757|15755|112452
1712772600000|2024-04-10 18:10:00|15778|15777|15786|15785|15793|15792|15771|15770|59699
1712772900000|2024-04-10 18:15:00|15785|15784|15756|15755|15798|15796|15748|15747|55626
1712773200000|2024-04-10 18:20:00|15755|15754|15748|15747|15779|15778|15742|15741|91208
1712773500000|2024-04-10 18:25:00|15749|15748|15745|15743|15766|15765|15741|15740|57663
1712773800000|2024-04-10 18:30:00|15744|15742|15753|15752|15759|15757|15735|15734|51857
1712774100000|2024-04-10 18:35:00|15752|15751|15779|15778|15782|15781|15747|15746|46511
1712774400000|2024-04-10 18:40:00|15777|15776|15787|15786|15794|15792|15772|15770|49866
1712774700000|2024-04-10 18:45:00|15786|15785|15788|15786|15791|15790|15777|15775|40701
1712775000000|2024-04-10 18:50:00|15787|15787|15768|15767|15797|15796|15764|15763|80278
1712775300000|2024-04-10 18:55:00|15766|15765|15730|15728|15767|15766|15728|15727|65837
1712775600000|2024-04-10 19:00:00|15729|15729|15727|15725|15745|15744|15717|15716|50242
1712775900000|2024-04-10 19:05:00|15726|15726|15745|15744|15745|15744|15724|15722|60586
1712776200000|2024-04-10 19:10:00|15744|15745|15771|15770|15772|15771|15740|15739|71714
1712776500000|2024-04-10 19:15:00|15770|15769|15761|15760|15788|15787|15755|15754|78076
1712776800000|2024-04-10 19:20:00|15762|15762|15779|15778|15779|15778|15755|15754|80022
1712777100000|2024-04-10 19:25:00|15778|15777|15767|15765|15796|15795|15763|15762|75300
1712777400000|2024-04-10 19:30:00|15766|15766|15732|15730|15769|15768|15727|15726|93753
1712777700000|2024-04-10 19:35:00|15731|15731|15739|15738|15752|15751|15731|15730|47719
1712778000000|2024-04-10 19:40:00|15740|15737|15773|15771|15774|15772|15740|15737|64682
1712778300000|2024-04-10 19:45:00|15772|15770|15783|15782|15797|15796|15770|15769|84231
1712778600000|2024-04-10 19:50:00|15782|15780|15779|15777|15793|15791|15767|15766|154112
1712778900000|2024-04-10 19:55:00|15777|15776|15761|15760|15792|15790|15754|15752|359701
1712779200000|2024-04-10 20:00:00|15762|15759|15722|15718|15778|15765|15722|15718|1276019
1712779500000|2024-04-10 20:05:00|15723|15721|15719|15711|15729|15724|15704|15700|7992
1712779800000|2024-04-10 20:10:00|15717|15713|15734|15730|15737|15732|15714|15711|4692
1712780100000|2024-04-10 20:15:00|15733|15731|15735|15731|15735|15733|15731|15721|1855
1712780400000|2024-04-10 20:20:00|15733|15723|15733|15727|15733|15727|15733|15717|66
1712780700000|2024-04-10 20:25:00|15732|15729|15734|15730|15734|15733|15731|15728|846
1712781000000|2024-04-10 20:30:00|15733|15731|15729|15725|15733|15731|15726|15723|1708
1712781300000|2024-04-10 20:35:00|15730|15726|15730|15728|15730|15728|15730|15725|116
1712781600000|2024-04-10 20:40:00|15729|15725|15729|15727|15729|15728|15729|15725|466
1712781900000|2024-04-10 20:45:00|15728|15725|15729|15727|15729|15727|15728|15725|2335
1712782200000|2024-04-10 20:50:00|15730|15728|15739|15734|15744|15734|15730|15726|2292
1712782500000|2024-04-10 20:55:00|15735|15731|15743|15738|15744|15739|15735|15731|1557
1712782800000|2024-04-10 21:00:00|15749|15744|15750|15744|15752|15750|15748|15744|2678
1712783100000|2024-04-10 21:05:00|15748|15745|15748|15744|15748|15747|15748|15744|1158
1712783400000|2024-04-10 21:10:00||15738||15741||15741||15738|301
1712783700000|2024-04-10 21:15:00||15740||15741||15741||15740|200
1712784000000|2024-04-10 21:20:00|||||||||7
1712784300000|2024-04-10 21:25:00|15750|15747|15751|15729|15754|15749|15750|15729|795
1712784600000|2024-04-10 21:30:00|15750|15743|15750|15729|15750|15743|15750|15729|17
1712784900000|2024-04-10 21:35:00|15752|15749|15739|15737|15755|15749|15739|15732|1554
1712785200000|2024-04-10 21:40:00|15747|15738|15755|15737|15755|15738|15720|15719|4915
1712785500000|2024-04-10 21:45:00||15728||15728||15728||15728|195
1712785800000|2024-04-10 21:50:00|15752||15754||15754||15752||146
1712787000000|2024-04-10 22:10:00|||||||||50
1712787300000|2024-04-10 22:15:00|15739|15715|15736|15715|15739|15715|15736|15715|4
1712787600000|2024-04-10 22:20:00|15739|15732|15751|15732|15751|15732|15736|15732|324
1712787900000|2024-04-10 22:25:00|15743|15715|15751|15729|15751|15729|15743|15715|115
1712788200000|2024-04-10 22:30:00|15746|15744|15743|15729|15751|15744|15743|15729|2206
1712788500000|2024-04-10 22:35:00|15751||15755||15755||15751||418
1712788800000|2024-04-10 22:40:00|||||||||65
1712789100000|2024-04-10 22:45:00|||||||||50
1712789400000|2024-04-10 22:50:00|15754|15737|15754|15737|15754|15737|15754|15737|76
1712789700000|2024-04-10 22:55:00|||||||||57
1712790000000|2024-04-10 23:00:00|15748|15742|15745|15729|15755|15742|15745|15729|831
1712790300000|2024-04-10 23:05:00|||||||||315
1712790600000|2024-04-10 23:10:00||15731||15731||15731||15731|795
1712790900000|2024-04-10 23:15:00|15740|15729|15736|15729|15740|15729|15736|15727|468
1712791200000|2024-04-10 23:20:00|15731|15715|15740|15720|15740|15720|15731|15715|37
1712791500000|2024-04-10 23:25:00|15735||15735||15735||15727||434
1712791800000|2024-04-10 23:30:00|15734||15734||15734||15734||200
1712792100000|2024-04-10 23:35:00|15728|15718|15728|15720|15735|15720|15728|15718|549
1712792400000|2024-04-10 23:40:00||15718||15720||15720||15718|147
1712792700000|2024-04-10 23:45:00|||||||||311
1712793000000|2024-04-10 23:50:00||15726||15720||15726||15720|243
1712822700000|2024-04-11 08:05:00|15771|15744|15774|15747|15775|15753|15758|15738|379
1712823000000|2024-04-11 08:10:00|15772|15746|15764|15730|15774|15764|15764|15730|527
1712823300000|2024-04-11 08:15:00|15766|15729|15767|15737|15769|15747|15762|15729|36
1712823600000|2024-04-11 08:20:00|15766|15745|15753|15744|15766|15746|15752|15729|810
1712823900000|2024-04-11 08:25:00|15752||15754||15761||15749||841
1712824200000|2024-04-11 08:30:00|15753|15745|15753|15744|15763|15745|15751|15744|255
1712824500000|2024-04-11 08:35:00|15751|15733|15751|15721|15767|15742|15746|15721|637
1712824800000|2024-04-11 08:40:00|15750|15734|15757|15738|15765|15738|15750|15721|0
1712825100000|2024-04-11 08:45:00|15756|15737|15741|15731|15764|15737|15740|15731|296
1712825400000|2024-04-11 08:50:00|15740|15728|15749|15732|15766|15736|15725|15710|1444
1712825700000|2024-04-11 08:55:00|15750|15731|15742|15725|15750|15732|15732|15709|1470
1712826000000|2024-04-11 09:00:00|15736|15714|15743|15729|15752|15730|15729|15705|463
1712826300000|2024-04-11 09:05:00|15742|15719|15730|15717|15746|15727|15727|15705|396
1712826600000|2024-04-11 09:10:00|15731|15718|15727|15722|15739|15725|15726|15703|74
1712826900000|2024-04-11 09:15:00|15726|15719|15715|15706|15727|15721|15715|15664|1680
1712827200000|2024-04-11 09:20:00|15723|15705|15726|15714|15729|15716|15712|15691|498
1712827500000|2024-04-11 09:25:00|15718|15713|15726|15712|15726|15715|15716|15705|323
1712827800000|2024-04-11 09:30:00|15735|15713|15740|15718|15740|15718|15729|15705|494
1712828100000|2024-04-11 09:35:00|15729|15717|15734|15707|15742|15730|15729|15705|231
1712828400000|2024-04-11 09:40:00|15733|15708|15733|15727|15734|15727|15727|15708|167
1712828700000|2024-04-11 09:45:00|15732|15721|15721|15706|15739|15722|15721|15705|739
1712829000000|2024-04-11 09:50:00|15718|15705|15734|15701|15736|15714|15718|15701|250
1712829300000|2024-04-11 09:55:00|15727|15704|15729|15704|15736|15711|15720|15700|28
1712829600000|2024-04-11 10:00:00|15728|15714|15735|15700|15739|15715|15725|15698|38
1712829900000|2024-04-11 10:05:00|15729|15719|15726|15709|15733|15721|15723|15701|61
1712830200000|2024-04-11 10:10:00|15725|15700|15731|15710|15734|15710|15719|15700|73
1712830500000|2024-04-11 10:15:00|15713|15711|15713|15693|15713|15711|15712|15691|31
1712830800000|2024-04-11 10:20:00|15720|15697|15731|15705|15732|15709|15710|15691|565
1712831100000|2024-04-11 10:25:00|15719|15704|15739|15704|15741|15714|15718|15696|444
1712831400000|2024-04-11 10:30:00|15728|15706|15736|15717|15742|15719|15719|15699|688
1712831700000|2024-04-11 10:35:00|15726|15716|15729|15714|15735|15719|15725|15708|81
1712832000000|2024-04-11 10:40:00|15728|15713|15730|15720|15738|15720|15727|15704|100
1712832300000|2024-04-11 10:45:00|15729|15721|15724|15715|15743|15721|15724|15711|465
1712832600000|2024-04-11 10:50:00|15725|15714|15723|15712|15729|15714|15719|15701|570
1712832900000|2024-04-11 10:55:00|15722|15714|15725|15716|15729|15716|15722|15703|40
1712833200000|2024-04-11 11:00:00|15729|15705|15709|15700|15730|15705|15706|15700|1300
1712833500000|2024-04-11 11:05:00|15705|15694|15704|15690|15717|15694|15695|15680|1316
1712833800000|2024-04-11 11:10:00|15705|15691|15716|15682|15718|15710|15699|15679|6750
1712834100000|2024-04-11 11:15:00|15734|15685|15703|15690|15736|15693|15700|15657|227
1712834400000|2024-04-11 11:20:00|15704|15694|15714|15696|15718|15703|15703|15690|638
1712834700000|2024-04-11 11:25:00|15713|15700|15714|15705|15718|15707|15705|15696|1420
1712835000000|2024-04-11 11:30:00|15713|15707|15714|15705|15724|15708|15710|15705|1071
1712835300000|2024-04-11 11:35:00|15720|15708|15714|15696|15720|15711|15710|15696|1359
1712835600000|2024-04-11 11:40:00|15713|15703|15713|15705|15713|15705|15712|15696|775
1712835900000|2024-04-11 11:45:00|15720|15706|15700|15696|15720|15706|15700|15696|1237
1712836200000|2024-04-11 11:50:00|15706|15697|15700|15681|15718|15699|15691|15680|3425
1712836500000|2024-04-11 11:55:00|15704|15680|15705|15684|15710|15699|15699|15680|767
1712836800000|2024-04-11 12:00:00|15710|15695|15714|15686|15714|15697|15710|15683|566
1712837100000|2024-04-11 12:05:00|15713|15703|15730|15701|15730|15721|15710|15688|2820
1712837400000|2024-04-11 12:10:00|15728|15702|15712|15680|15729|15730|15712|15680|2743
1712837700000|2024-04-11 12:15:00|15728|15688|15719|15686|15728|15702|15707|15680|1468
1712838000000|2024-04-11 12:20:00|15717|15687|15720|15687|15720|15703|15706|15680|634
1712838300000|2024-04-11 12:25:00|15716|15686|15700|15680|15720|15707|15698|15680|376
1712838600000|2024-04-11 12:30:00|15696|15689|15775|15742|15778|15775|15696|15680|25337
1712838900000|2024-04-11 12:35:00|15772|15749|15798|15785|15798|15794|15764|15740|17512
1712839200000|2024-04-11 12:40:00|15796|15787|15799|15779|15817|15815|15770|15748|28803
1712839500000|2024-04-11 12:45:00|15801|15768|15812|15787|15817|15813|15787|15756|5901
1712839800000|2024-04-11 12:50:00|15817|15788|15834|15822|15850|15836|15816|15788|11786
1712840100000|2024-04-11 12:55:00|15839|15831|15832|15817|15849|15841|15825|15807|6809
1712840400000|2024-04-11 13:00:00|15838|15822|15835|15827|15849|15838|15834|15803|4248
1712840700000|2024-04-11 13:05:00|15841|15828|15857|15847|15860|15855|15840|15817|4813
1712841000000|2024-04-11 13:10:00|15860|15848|15859|15848|15879|15868|15853|15846|6077
1712841300000|2024-04-11 13:15:00|15854|15846|15854|15840|15869|15853|15841|15840|4006
1712841600000|2024-04-11 13:20:00|15853|15839|15837|15825|15861|15846|15837|15823|3858
1712841900000|2024-04-11 13:25:00|15850|15828|15850|15842|15869|15849|15834|15823|11670
1712842200000|2024-04-11 13:30:00|15847|15834|15903|15899|15908|15906|15810|15807|367083
1712842500000|2024-04-11 13:35:00|15905|15900|15891|15888|15923|15921|15857|15855|177497
1712842800000|2024-04-11 13:40:00|15890|15890|15903|15901|15916|15915|15879|15877|284458
1712843100000|2024-04-11 13:45:00|15902|15902|15902|15900|15934|15932|15896|15894|94890
1712843400000|2024-04-11 13:50:00|15901|15901|15901|15899|15912|15910|15868|15866|71590
1712843700000|2024-04-11 13:55:00|15902|15900|15865|15863|15905|15903|15857|15856|108723
1712844000000|2024-04-11 14:00:00|15866|15864|15843|15841|15872|15871|15823|15822|110193
1712844300000|2024-04-11 14:05:00|15842|15840|15842|15840|15862|15860|15827|15825|74666
1712844600000|2024-04-11 14:10:00|15846|15845|15832|15831|15847|15845|15809|15808|82355
1712844900000|2024-04-11 14:15:00|15835|15834|15808|15806|15837|15836|15795|15794|102085
1712845200000|2024-04-11 14:20:00|15807|15805|15819|15818|15821|15820|15796|15795|135730
1712845500000|2024-04-11 14:25:00|15820|15819|15802|15801|15825|15824|15793|15791|94444
1712845800000|2024-04-11 14:30:00|15801|15800|15823|15821|15835|15834|15800|15799|116500
1712846100000|2024-04-11 14:35:00|15824|15822|15858|15856|15861|15860|15821|15819|157980
1712846400000|2024-04-11 14:40:00|15860|15859|15884|15882|15892|15890|15859|15858|69774
1712846700000|2024-04-11 14:45:00|15885|15883|15878|15876|15893|15892|15868|15867|44298
1712847000000|2024-04-11 14:50:00|15879|15877|15865|15864|15882|15880|15862|15861|29439
1712847300000|2024-04-11 14:55:00|15867|15865|15855|15854|15871|15870|15852|15850|37476
1712847600000|2024-04-11 15:00:00|15857|15856|15895|15893|15905|15904|15857|15856|53609
1712847900000|2024-04-11 15:05:00|15894|15894|15882|15881|15898|15897|15873|15872|27946
1712848200000|2024-04-11 15:10:00|15883|15882|15894|15892|15908|15907|15883|15882|39221
1712848500000|2024-04-11 15:15:00|15895|15893|15879|15877|15899|15898|15875|15873|35758
1712848800000|2024-04-11 15:20:00|15880|15879|15901|15899|15905|15904|15873|15872|34846
1712849100000|2024-04-11 15:25:00|15902|15900|15899|15897|15906|15905|15888|15887|43794
1712849400000|2024-04-11 15:30:00|15898|15898|15908|15906|15909|15907|15885|15884|64472
1712849700000|2024-04-11 15:35:00|15907|15907|15917|15915|15924|15923|15905|15903|43822
1712850000000|2024-04-11 15:40:00|15915|15914|15896|15895|15922|15920|15895|15894|52100
1712850300000|2024-04-11 15:45:00|15897|15896|15919|15917|15932|15931|15897|15896|36565
1712850600000|2024-04-11 15:50:00|15918|15918|15943|15942|15947|15946|15912|15910|67367
1712850900000|2024-04-11 15:55:00|15944|15943|15969|15968|15971|15969|15936|15935|125673
1712851200000|2024-04-11 16:00:00|15971|15969|15950|15949|15973|15972|15946|15944|50156
1712851500000|2024-04-11 16:05:00|15951|15948|15946|15945|15961|15959|15943|15942|45034
1712851800000|2024-04-11 16:10:00|15947|15944|15945|15944|15951|15950|15936|15935|36158
1712852100000|2024-04-11 16:15:00|15944|15942|15962|15961|15962|15961|15938|15937|38024
1712852400000|2024-04-11 16:20:00|15961|15960|15978|15977|15980|15979|15955|15954|64342
1712852700000|2024-04-11 16:25:00|15980|15978|15948|15947|15980|15979|15942|15941|74836
1712853000000|2024-04-11 16:30:00|15949|15948|15958|15956|15963|15962|15944|15943|34772
1712853300000|2024-04-11 16:35:00|15957|15957|15962|15961|15967|15966|15955|15954|32327
1712853600000|2024-04-11 16:40:00|15963|15962|15963|15962|15968|15967|15952|15951|29440
1712853900000|2024-04-11 16:45:00|15964|15961|15958|15957|15970|15969|15953|15952|41410
1712854200000|2024-04-11 16:50:00|15959|15958|15947|15946|15960|15959|15944|15943|36229
1712854500000|2024-04-11 16:55:00|15946|15945|15935|15934|15950|15949|15931|15930|29021
1712854800000|2024-04-11 17:00:00|15936|15935|15980|15979|15991|15990|15917|15915|117851
1712855100000|2024-04-11 17:05:00|15979|15978|15983|15982|15998|15997|15972|15970|98402
1712855400000|2024-04-11 17:10:00|15982|15981|15997|15996|15999|15998|15982|15981|64868
1712855700000|2024-04-11 17:15:00|15996|15995|16017|16016|16018|16017|15987|15986|258719
1712856000000|2024-04-11 17:20:00|16016|16015|16012|16011|16027|16026|16000|15999|99924
1712856300000|2024-04-11 17:25:00|16011|16010|16006|16005|16021|16020|16004|16003|39756
1712856600000|2024-04-11 17:30:00|16007|16006|16010|16009|16016|16015|16007|16006|47489
1712856900000|2024-04-11 17:35:00|16012|16010|16011|16010|16022|16021|16007|16006|48085
1712857200000|2024-04-11 17:40:00|16010|16009|16024|16023|16026|16025|16005|16004|81510
1712857500000|2024-04-11 17:45:00|16025|16024|16037|16036|16037|16036|16020|16019|97694
1712857800000|2024-04-11 17:50:00|16036|16035|16029|16028|16038|16037|16022|16021|62112
1712858100000|2024-04-11 17:55:00|16028|16027|16034|16033|16040|16039|16022|16021|40144
1712858400000|2024-04-11 18:00:00|16036|16035|16033|16032|16051|16050|16033|16032|108654
1712858700000|2024-04-11 18:05:00|16032|16031|16055|16054|16058|16057|16030|16029|92836
1712859000000|2024-04-11 18:10:00|16056|16055|16053|16052|16061|16060|16045|16044|55002
1712859300000|2024-04-11 18:15:00|16054|16053|16044|16043|16061|16060|16039|16038|49201
1712859600000|2024-04-11 18:20:00|16043|16042|16052|16051|16053|16052|16042|16041|48039
1712859900000|2024-04-11 18:25:00|16051|16050|16066|16065|16067|16066|16051|16050|49477
1712860200000|2024-04-11 18:30:00|16067|16064|16077|16075|16085|16084|16063|16061|71518
1712860500000|2024-04-11 18:35:00|16076|16074|16081|16080|16086|16085|16070|16069|57269
1712860800000|2024-04-11 18:40:00|16082|16081|16099|16098|16102|16101|16078|16077|154136
1712861100000|2024-04-11 18:45:00|16100|16099|16094|16093|16105|16104|16087|16086|72968
1712861400000|2024-04-11 18:50:00|16095|16094|16078|16077|16100|16098|16075|16074|101982
1712861700000|2024-04-11 18:55:00|16077|16076|16080|16079|16088|16086|16073|16072|49232
1712862000000|2024-04-11 19:00:00|16081|16080|16078|16077|16088|16087|16065|16064|87582
1712862300000|2024-04-11 19:05:00|16077|16076|16071|16070|16084|16083|16063|16062|64950
1712862600000|2024-04-11 19:10:00|16072|16072|16060|16059|16078|16077|16055|16054|69013
1712862900000|2024-04-11 19:15:00|16059|16058|16053|16052|16061|16060|16052|16051|69339
1712863200000|2024-04-11 19:20:00|16054|16053|16068|16067|16071|16070|16053|16052|71337
1712863500000|2024-04-11 19:25:00|16067|16066|16068|16067|16069|16068|16059|16058|103321
1712863800000|2024-04-11 19:30:00|16069|16068|16090|16089|16094|16093|16061|16060|101085
1712864100000|2024-04-11 19:35:00|16089|16088|16095|16094|16097|16096|16079|16078|106643
1712864400000|2024-04-11 19:40:00|16096|16095|16098|16097|16102|16101|16094|16093|155100
1712864700000|2024-04-11 19:45:00|16097|16096|16106|16105|16112|16111|16088|16087|162465
1712865000000|2024-04-11 19:50:00|16107|16104|16077|16076|16107|16104|16071|16070|170417
1712865300000|2024-04-11 19:55:00|16076|16075|16079|16078|16096|16095|16075|16074|487085
1712865600000|2024-04-11 20:00:00|16083|16076|16088|16086|16093|16090|16083|16058|1775744
1712865900000|2024-04-11 20:05:00|16086|16085|16086|16082|16088|16085|16086|16082|2640
1712866200000|2024-04-11 20:10:00|16085|16084|16087|16085|16090|16086|16084|16071|487
1712866500000|2024-04-11 20:15:00|16088|16087|16086|16084|16090|16088|16086|16080|413
1712866800000|2024-04-11 20:20:00|16088|16085|16090|16087|16090|16087|16086|16078|535
1712867100000|2024-04-11 20:25:00|16089|16088|16088|16086|16089|16088|16087|16080|227
1712867400000|2024-04-11 20:30:00|16087|16080|16087|16085|16088|16087|16087|16080|208
1712867700000|2024-04-11 20:35:00|16085|16084|16071|16062|16085|16084|16071|16062|2675
1712868000000|2024-04-11 20:40:00|16077|16063|16077|16075|16077|16075|16076|16063|591
1712868300000|2024-04-11 20:45:00|16076|16070|16079|16077|16079|16077|16074|16070|694
1712868600000|2024-04-11 20:50:00|16080|16078|16079|16077|16080|16078|16079|16077|565
1712868900000|2024-04-11 20:55:00|16078|16071|16074|16071|16078|16073|16074|16071|2210
1712869200000|2024-04-11 21:00:00|||||||||24
1712869500000|2024-04-11 21:05:00|16073|16066|16074|16069|16074|16069|16073|16066|306
1712869800000|2024-04-11 21:10:00|16067|16066|16068|16060|16068|16066|16063|16059|1474
1712870100000|2024-04-11 21:15:00||16059||16060||16060||16057|151
1712870400000|2024-04-11 21:20:00|16064||16066||16066||16064||474
1712870700000|2024-04-11 21:25:00|16074|16061|16074|16061|16074|16061|16074|16061|109
1712871000000|2024-04-11 21:30:00|16075|16060|16075|16060|16075|16060|16075|16060|192
1712871300000|2024-04-11 21:35:00|||||||||25
1712871600000|2024-04-11 21:40:00|16073|16063|16075|16063|16075|16063|16073|16063|15
1712871900000|2024-04-11 21:45:00|||||||||84
1712872200000|2024-04-11 21:50:00|16072|16062|16073|16062|16073|16062|16072|16062|198
1712872500000|2024-04-11 21:55:00||16060||16060||16060||16060|56
1712872800000|2024-04-11 22:00:00|||||||||206
1712873100000|2024-04-11 22:05:00|16075|16066|16075|16066|16075|16066|16075|16066|867
1712873400000|2024-04-11 22:10:00|16080|16068|16080|16066|16080|16068|16080|16066|1152
1712873700000|2024-04-11 22:15:00|16085||16075||16085||16075||250
1712874000000|2024-04-11 22:20:00|16085||16085||16085||16085||846
1712874300000|2024-04-11 22:25:00|||||||||110
1712874600000|2024-04-11 22:30:00|16083||16082||16083||16082||26
1712874900000|2024-04-11 22:35:00|16076||16085||16085||16074||163
1712875200000|2024-04-11 22:40:00|||||||||98
1712875500000|2024-04-11 22:45:00|16080|16067|16085|16069|16085|16069|16080|16067|193
1712876100000|2024-04-11 22:55:00|16080|16078|16080|16078|16080|16078|16080|16078|45
1712876400000|2024-04-11 23:00:00|16085|16075|16085|16075|16085|16075|16085|16075|498
1712876700000|2024-04-11 23:05:00|16078||16085||16085||16078||89
1712877000000|2024-04-11 23:10:00|16084||16085||16085||16084||110
1712877300000|2024-04-11 23:15:00|||||||||44
1712877600000|2024-04-11 23:20:00|16082||16085||16085||16082||27
1712877900000|2024-04-11 23:25:00|16086|16069|16086|16069|16086|16069|16086|16069|198
1712878200000|2024-04-11 23:30:00||16071||16069||16074||16069|92
1712878500000|2024-04-11 23:35:00|16089|16071|16086|16069|16089|16074|16082|16069|202
1712878800000|2024-04-11 23:40:00|16089|16070|16079|16070|16089|16075|16079|16070|124
1712879100000|2024-04-11 23:45:00|16085|16078|16089|16070|16089|16078|16085|16070|698
1712879400000|2024-04-11 23:50:00|16088|16067|16087|16053|16088|16067|16087|16053|2171
1712909100000|2024-04-12 08:05:00|16078|16054|16071|16060|16078|16065|16070|16054|23
1712909400000|2024-04-12 08:10:00|16070|16055|16072|16055|16072|16066|16061|16054|722
1712909700000|2024-04-12 08:15:00|16061|16054|16077|16070|16077|16071|16061|16054|308
1712910000000|2024-04-12 08:20:00|16076|16069|16077|16063|16086|16071|16072|16058|966
1712910300000|2024-04-12 08:25:00|16080|16071|16071|16063|16092|16078|16071|16054|404
1712910600000|2024-04-12 08:30:00|16070|16062|16064|16060|16070|16063|16062|16054|22
1712910900000|2024-04-12 08:35:00|16071|16055|16082|16072|16082|16072|16064|16054|293
1712911200000|2024-04-12 08:40:00|16081|16071|16078|16060|16082|16071|16077|16058|126
1712911500000|2024-04-12 08:45:00|16077|16069|16072|16067|16081|16070|16070|16060|226
1712911800000|2024-04-12 08:50:00|16081|16068|16080|16065|16082|16071|16071|16058|237
1712912100000|2024-04-12 08:55:00|16082|16064|16075|16057|16082|16065|16065|16054|56
1712912400000|2024-04-12 09:00:00|16076|16058|16046|16023|16082|16058|16039|16008|2543
1712912700000|2024-04-12 09:05:00|16034|16021|16011|16000|16047|16028|16006|16000|2026
1712913000000|2024-04-12 09:10:00|16006|15995|16011|15999|16023|16006|16006|15987|1830
1712913300000|2024-04-12 09:15:00|16012|16000|16022|16000|16026|16012|16012|15994|290
1712913600000|2024-04-12 09:20:00|16026|16007|16012|15998|16026|16007|16012|15991|45
1712913900000|2024-04-12 09:25:00|16011|15997|16022|16006|16022|16007|16004|15988|487
1712914200000|2024-04-12 09:30:00|16028|16007|16033|16006|16039|16014|16025|16003|548
1712914500000|2024-04-12 09:35:00|16031|16007|16054|16018|16055|16022|16020|15999|972
1712914800000|2024-04-12 09:40:00|16040|16010|16023|15994|16043|16020|16016|15987|822
1712915100000|2024-04-12 09:45:00|16011|15993|16015|15990|16031|15999|16009|15987|413
1712915400000|2024-04-12 09:50:00|16019|15991|16031|16008|16031|16010|16015|15991|1039
1712915700000|2024-04-12 09:55:00|16025|16009|16027|16004|16031|16010|16017|15993|189
1712916000000|2024-04-12 10:00:00|16022|16005|16017|15995|16032|16007|16008|15991|412
1712916300000|2024-04-12 10:05:00|16019|15993|16006|15991|16019|16007|16002|15991|455
1712916600000|2024-04-12 10:10:00|16005|16000|16019|16004|16019|16004|16004|16000|464
1712916900000|2024-04-12 10:15:00|16015|16003|16015|16000|16016|16004|16013|16000|3
1712917200000|2024-04-12 10:20:00|16016|16004|16015|16002|16019|16015|16014|16000|406
1712917500000|2024-04-12 10:25:00|16014|16000|16015|16002|16015|16003|16014|16000|7
1712917800000|2024-04-12 10:30:00|16014||16014||16015||16012||94
1712918100000|2024-04-12 10:35:00|16015|16003|16009|16002|16019|16004|16009|16002|282
1712918400000|2024-04-12 10:40:00|16014|16004|16014|16006|16019|16006|16010|16004|106
1712918700000|2024-04-12 10:45:00|16010|16002|16016|16000|16029|16002|16001|16000|1615
1712919000000|2024-04-12 10:50:00|16010|15994|16002|15983|16056|15994|15989|15974|1744
1712919300000|2024-04-12 10:55:00|16003|15982|15998|15976|16016|15985|15992|15974|157
1712919600000|2024-04-12 11:00:00|16009|15987|16013|16000|16034|16002|15996|15974|2868
1712919900000|2024-04-12 11:05:00|16015|16006|16007|15987|16015|16006|15992|15983|1748
1712920200000|2024-04-12 11:10:00|16015|15988|16003|15987|16015|15995|16002|15977|413
1712920500000|2024-04-12 11:15:00|16000|15988|15998|15990|16000|15991|15994|15968|535
1712920800000|2024-04-12 11:20:00|15999|15989|15998|15991|16000|15993|15996|15988|286
1712921100000|2024-04-12 11:25:00|16000|15993|16005|15998|16005|15998|15994|15984|1337
1712921400000|2024-04-12 11:30:00|16014|15999|16006|15999|16015|16003|16003|15991|1008
1712921700000|2024-04-12 11:35:00|16004|16000|16008|16000|16015|16006|16001|15998|2217
1712922000000|2024-04-12 11:40:00|16015|15998|16013|16000|16015|16000|16000|15978|947
1712922300000|2024-04-12 11:45:00|16008|15995|16015|16000|16015|16000|16003|15995|924
1712922600000|2024-04-12 11:50:00|16017|15999|16005|15996|16020|16011|16005|15995|1855
1712922900000|2024-04-12 11:55:00|16004|15997|16009|16004|16025|16004|16001|15995|928
1712923200000|2024-04-12 12:00:00|16014|16000|16028|16010|16034|16020|16009|16000|1269
1712923500000|2024-04-12 12:05:00|16026|16018|16014|16010|16026|16022|16014|16000|2351
1712923800000|2024-04-12 12:10:00|16013|16004|16015|16000|16023|16006|16004|15995|2321
1712924100000|2024-04-12 12:15:00|16011|16001|16010|16004|16011|16004|16010|15995|291
1712924400000|2024-04-12 12:20:00|16005|16005|16019|15993|16019|16005|15997|15993|4319
1712924700000|2024-04-12 12:25:00|16002|15994|16011|16003|16024|16007|15999|15994|1357
1712925000000|2024-04-12 12:30:00|16006|15999|16011|15988|16022|15999|15998|15978|1766
1712925300000|2024-04-12 12:35:00|16022|15985|15979|15969|16022|16002|15979|15968|3418
1712925600000|2024-04-12 12:40:00|15976|15968|15958|15943|16000|15973|15958|15938|2240
1712925900000|2024-04-12 12:45:00|15953|15935|15959|15948|15976|15951|15947|15935|3506
1712926200000|2024-04-12 12:50:00|15956|15951|15968|15949|15978|15953|15950|15938|4624
1712926500000|2024-04-12 12:55:00|15952|15940|15954|15935|15967|15948|15923|15909|9668
1712926800000|2024-04-12 13:00:00|15952|15927|15920|15903|15952|15929|15895|15887|6922
1712927100000|2024-04-12 13:05:00|15918|15892|15926|15915|15937|15917|15898|15890|10257
1712927400000|2024-04-12 13:10:00|15927|15918|15943|15928|15943|15928|15920|15911|2920
1712927700000|2024-04-12 13:15:00|15942|15929|15947|15935|15950|15942|15938|15929|3718
1712928000000|2024-04-12 13:20:00|15942|15936|15918|15911|15947|15945|15913|15900|30905
1712928300000|2024-04-12 13:25:00|15947|15925|15942|15933|15947|15938|15921|15904|6435
1712928600000|2024-04-12 13:30:00|15935|15934|16051|16047|16065|16064|15935|15934|672967
1712928900000|2024-04-12 13:35:00|16052|16048|16112|16111|16144|16142|16047|16046|347040
1712929200000|2024-04-12 13:40:00|16114|16112|16093|16092|16129|16127|16076|16075|165136
1712929500000|2024-04-12 13:45:00|16092|16090|16104|16103|16124|16123|16073|16072|152436
1712929800000|2024-04-12 13:50:00|16105|16104|16148|16147|16163|16161|16100|16099|236733
1712930100000|2024-04-12 13:55:00|16149|16148|16119|16116|16171|16170|16113|16110|189324
1712930400000|2024-04-12 14:00:00|16118|16118|16093|16092|16136|16135|16082|16080|194168
1712930700000|2024-04-12 14:05:00|16094|16091|16046|16044|16111|16110|16029|16026|268557
1712931000000|2024-04-12 14:10:00|16043|16042|16063|16062|16063|16062|16029|16028|85246
1712931300000|2024-04-12 14:15:00|16062|16061|16068|16065|16078|16076|16038|16037|78964
1712931600000|2024-04-12 14:20:00|16067|16066|16059|16057|16086|16085|16059|16057|54242
1712931900000|2024-04-12 14:25:00|16057|16056|16041|16040|16073|16072|16041|16040|61983
1712932200000|2024-04-12 14:30:00|16040|16039|15988|15987|16041|16039|15983|15982|71647
1712932500000|2024-04-12 14:35:00|15990|15988|15984|15983|15996|15995|15960|15960|76691
1712932800000|2024-04-12 14:40:00|15982|15981|15989|15988|15993|15992|15972|15971|69667
1712933100000|2024-04-12 14:45:00|15988|15987|15952|15950|15988|15987|15946|15945|81389
1712933400000|2024-04-12 14:50:00|15950|15948|15946|15944|15953|15950|15920|15918|73980
1712933700000|2024-04-12 14:55:00|15947|15945|15918|15917|15953|15951|15909|15908|85598
1712934000000|2024-04-12 15:00:00|15920|15919|15926|15924|15944|15942|15912|15911|89909
1712934300000|2024-04-12 15:05:00|15925|15923|15898|15896|15925|15923|15885|15883|98056
1712934600000|2024-04-12 15:10:00|15897|15895|15913|15912|15923|15922|15893|15892|52917
1712934900000|2024-04-12 15:15:00|15916|15914|15952|15951|15962|15961|15906|15905|90746
1712935200000|2024-04-12 15:20:00|15953|15952|15952|15951|15976|15975|15939|15938|67905
1712935500000|2024-04-12 15:25:00|15951|15950|15987|15985|15991|15991|15946|15945|71244
1712935800000|2024-04-12 15:30:00|15985|15984|16014|16013|16015|16014|15978|15977|93670
1712936100000|2024-04-12 15:35:00|16013|16012|15994|15993|16024|16023|15988|15986|44658
1712936400000|2024-04-12 15:40:00|15995|15994|15990|15989|15997|15996|15969|15968|57554
1712936700000|2024-04-12 15:45:00|15989|15987|16021|16020|16024|16023|15985|15984|72688
1712937000000|2024-04-12 15:50:00|16022|16021|15996|15995|16022|16021|15989|15987|42519
1712937300000|2024-04-12 15:55:00|15997|15996|16005|16003|16013|16012|15993|15992|30657
1712937600000|2024-04-12 16:00:00|16004|16004|15989|15988|16008|16007|15986|15985|33017
1712937900000|2024-04-12 16:05:00|15990|15989|16000|15999|16006|16005|15987|15986|43591
1712938200000|2024-04-12 16:10:00|16001|16000|15990|15989|16004|16003|15989|15988|50020
1712938500000|2024-04-12 16:15:00|15991|15990|15955|15953|15999|15998|15953|15952|60494
1712938800000|2024-04-12 16:20:00|15954|15954|15972|15970|15976|15975|15954|15953|36666
1712939100000|2024-04-12 16:25:00|15971|15969|15964|15962|15983|15982|15956|15954|49737
1712939400000|2024-04-12 16:30:00|15965|15963|15977|15975|15982|15980|15954|15953|60161
1712939700000|2024-04-12 16:35:00|15976|15976|15950|15949|15983|15982|15938|15937|71226
1712940000000|2024-04-12 16:40:00|15949|15948|15939|15937|15958|15956|15934|15933|39985
1712940300000|2024-04-12 16:45:00|15940|15938|15931|15930|15947|15945|15928|15927|35127
1712940600000|2024-04-12 16:50:00|15934|15932|15938|15937|15949|15948|15933|15931|43924
1712940900000|2024-04-12 16:55:00|15936|15935|15913|15911|15942|15941|15913|15911|46722
1712941200000|2024-04-12 17:00:00|15912|15912|15899|15898|15923|15921|15892|15891|47661
1712941500000|2024-04-12 17:05:00|15900|15899|15885|15883|15902|15901|15878|15877|62015
1712941800000|2024-04-12 17:10:00|15884|15885|15897|15896|15899|15898|15871|15870|66866
1712942100000|2024-04-12 17:15:00|15896|15895|15903|15901|15928|15926|15894|15892|51184
1712942400000|2024-04-12 17:20:00|15900|15902|15867|15865|15900|15902|15866|15865|43884
1712942700000|2024-04-12 17:25:00|15866|15864|15870|15869|15872|15871|15861|15859|43085
1712943000000|2024-04-12 17:30:00|15869|15868|15875|15873|15881|15879|15860|15858|29405
1712943300000|2024-04-12 17:35:00|15876|15874|15883|15882|15886|15885|15870|15869|29262
1712943600000|2024-04-12 17:40:00|15884|15881|15889|15887|15903|15902|15883|15881|64896
1712943900000|2024-04-12 17:45:00|15887|15886|15908|15906|15917|15915|15884|15883|31267
1712944200000|2024-04-12 17:50:00|15909|15907|15889|15887|15917|15916|15887|15885|35999
1712944500000|2024-04-12 17:55:00|15890|15888|15894|15893|15904|15903|15888|15887|63641
1712944800000|2024-04-12 18:00:00|15893|15892|15888|15886|15894|15893|15870|15869|38147
1712945100000|2024-04-12 18:05:00|15887|15885|15908|15907|15929|15927|15881|15880|142921
1712945400000|2024-04-12 18:10:00|15907|15906|15897|15895|15919|15917|15894|15893|42220
1712945700000|2024-04-12 18:15:00|15898|15896|15903|15902|15916|15915|15895|15893|30501
1712946000000|2024-04-12 18:20:00|15904|15903|15894|15892|15916|15915|15894|15892|36269
1712946300000|2024-04-12 18:25:00|15895|15893|15905|15904|15908|15906|15886|15884|33700
1712946600000|2024-04-12 18:30:00|15906|15905|15899|15898|15911|15909|15891|15889|50315
1712946900000|2024-04-12 18:35:00|15898|15897|15893|15892|15907|15906|15887|15886|40133
1712947200000|2024-04-12 18:40:00|15892|15891|15912|15910|15921|15920|15890|15888|52459
1712947500000|2024-04-12 18:45:00|15913|15911|15906|15904|15918|15916|15901|15900|37137
1712947800000|2024-04-12 18:50:00|15905|15905|15906|15905|15918|15917|15903|15902|62362
1712948100000|2024-04-12 18:55:00|15905|15904|15874|15873|15905|15904|15868|15866|125009
1712948400000|2024-04-12 19:00:00|15875|15872|15879|15877|15886|15884|15863|15861|39496
1712948700000|2024-04-12 19:05:00|15878|15878|15884|15883|15895|15893|15873|15871|59933
1712949000000|2024-04-12 19:10:00|15885|15884|15876|15874|15889|15887|15873|15871|40393
1712949300000|2024-04-12 19:15:00|15875|15873|15884|15882|15888|15887|15866|15865|52038
1712949600000|2024-04-12 19:20:00|15882|15881|15898|15897|15902|15900|15880|15879|63426
1712949900000|2024-04-12 19:25:00|15900|15898|15880|15879|15906|15905|15879|15878|49709
1712950200000|2024-04-12 19:30:00|15879|15878|15874|15873|15891|15890|15873|15872|63033
1712950500000|2024-04-12 19:35:00|15873|15872|15864|15863|15879|15878|15863|15862|63163
1712950800000|2024-04-12 19:40:00|15865|15864|15895|15893|15900|15898|15864|15863|100634
1712951100000|2024-04-12 19:45:00|15896|15894|15911|15909|15923|15921|15895|15894|143684
1712951400000|2024-04-12 19:50:00|15912|15910|15894|15893|15919|15917|15881|15879|178800
1712951700000|2024-04-12 19:55:00|15895|15890|15925|15923|15925|15924|15892|15890|383907
1712952000000|2024-04-12 20:00:00|15924|15922|15919|15915|15927|15924|15898|15884|2005371
1712952300000|2024-04-12 20:05:00|15926|15916|15919|15917|15926|15920|15915|15902|2208
1712952600000|2024-04-12 20:10:00|15920|15914|15919|15914|15920|15914|15919|15914|80
1712952900000|2024-04-12 20:15:00|15916|15911|15918|15916|15918|15916|15911|15905|1974
1712953200000|2024-04-12 20:20:00|15916|15912|15915|15912|15916|15916|15915|15912|733
1712953500000|2024-04-12 20:25:00|15914|15911|15909|15903|15915|15911|15907|15902|872
1712953800000|2024-04-12 20:30:00|15907|15904|15901|15891|15907|15904|15899|15890|2884
1712954100000|2024-04-12 20:35:00|15900|15896|15901|15892|15901|15896|15900|15892|287
1712954400000|2024-04-12 20:40:00|||||||||80
1712954700000|2024-04-12 20:45:00|15905|15894|15901|15897|15905|15897|15901|15894|257
1712955000000|2024-04-12 20:50:00|15902|15900|15901|15900|15902|15900|15901|15900|122
1713168300000|2024-04-15 08:05:00|15992|15974|15993|15964|16000|15992|15981|15920|4860
1713168600000|2024-04-15 08:10:00|15992|15969|16000|15986|16000|15987|15988|15957|1348
1713168900000|2024-04-15 08:15:00|16009|15978|16007|15998|16009|16000|16002|15978|762
1713169200000|2024-04-15 08:20:00|16009|16000|16019|16007|16028|16007|16009|15993|1947
1713169500000|2024-04-15 08:25:00|16017|16000|16015|16000|16026|16020|16013|15998|2611
1713169800000|2024-04-15 08:30:00|16023|16001|16029|16014|16029|16019|16019|16000|1016
1713170100000|2024-04-15 08:35:00|16022|16013|16029|16013|16029|16022|16022|16001|226
1713170400000|2024-04-15 08:40:00|16028|16020|16029|16019|16029|16024|16028|16013|307
1713170700000|2024-04-15 08:45:00||16022||16016||16023||16000|591
1713171000000|2024-04-15 08:50:00|16026|16015|16012|16003|16029|16016|16012|16000|85
1713171300000|2024-04-15 08:55:00|16019|16002|16024|16000|16029|16009|16012|16000|485
1713171600000|2024-04-15 09:00:00|16025|16003|16019|16000|16028|16010|16016|16000|388
1713171900000|2024-04-15 09:05:00|16022|16007|16019|16002|16028|16017|16015|16000|756
1713172200000|2024-04-15 09:10:00|16021|16012|16005|15992|16021|16013|16004|15986|956
1713172500000|2024-04-15 09:15:00|16003|16000|16009|15992|16009|16000|15999|15991|274
1713172800000|2024-04-15 09:20:00|16006|15994|15990|15969|16009|15996|15990|15963|355
1713173100000|2024-04-15 09:25:00|15994|15973|16015|15994|16016|15995|15993|15968|221
1713173400000|2024-04-15 09:30:00|16005|15995|16002|15996|16019|15997|16002|15995|400
1713173700000|2024-04-15 09:35:00|16010|16006|16011|15997|16021|16011|16003|15996|1589
1713174000000|2024-04-15 09:40:00|16016|15999|16020|16007|16021|16010|16014|15999|1554
1713174300000|2024-04-15 09:45:00|16019|16009|16021|16018|16021|16018|16019|16007|579
1713174600000|2024-04-15 09:50:00|16020|16013|16021|16007|16021|16013|16019|16007|791
1713174900000|2024-04-15 09:55:00|16020|16009|16020|16007|16021|16013|16017|16007|581
1713175200000|2024-04-15 10:00:00|16017|16010|16021|16011|16021|16014|16017|16010|1055
1713175500000|2024-04-15 10:05:00|16022|16012|16022|16013|16022|16014|16020|16011|627
1713175800000|2024-04-15 10:10:00|16020|16014|16022|16015|16022|16020|16020|16011|1230
1713176100000|2024-04-15 10:15:00|16025|16017|16033|16026|16045|16029|16025|16015|1421
1713176400000|2024-04-15 10:20:00|16032|16016|16027|16022|16032|16026|16026|16015|314
1713176700000|2024-04-15 10:25:00|16028|16015|16021|16012|16039|16018|16019|16011|259
1713177000000|2024-04-15 10:30:00|16020|16011|16028|16015|16049|16024|16020|16011|349
1713177300000|2024-04-15 10:35:00|16027|16016|16027|16015|16027|16017|16027|16014|100
1713177600000|2024-04-15 10:40:00|16023|16020|16030|16024|16039|16024|16022|16015|1652
1713177900000|2024-04-15 10:45:00|16029|16015|16031|16025|16034|16027|16029|16015|282
1713178200000|2024-04-15 10:50:00|16035|16024|16041|16035|16044|16036|16031|16015|664
1713178500000|2024-04-15 10:55:00|16039|16024|16032|16025|16041|16032|16032|16020|229
1713178800000|2024-04-15 11:00:00|16028|16021|16021|16001|16032|16025|16011|15967|11484
1713179100000|2024-04-15 11:05:00|16022|16013|16012|16006|16025|16013|16001|15985|4286
1713179400000|2024-04-15 11:10:00|16016|16008|16019|16000|16025|16014|16004|16000|862
1713179700000|2024-04-15 11:15:00|16020|16003|16018|16007|16025|16010|16005|16000|1212
1713180000000|2024-04-15 11:20:00|16024|16000|16023|16010|16025|16014|16010|16000|3003
1713180300000|2024-04-15 11:25:00|16025|16012|16030|16023|16035|16028|16024|16005|6513
1713180600000|2024-04-15 11:30:00|16029|16024|16018|16010|16030|16024|16018|16000|1202
1713180900000|2024-04-15 11:35:00|16023|16011|16030|16017|16030|16019|16023|16010|502
1713181200000|2024-04-15 11:40:00|16029|16011|16035|16032|16035|16032|16027|16010|959
1713181500000|2024-04-15 11:45:00|16029|16033|16034|16025|16035|16033|16029|16025|732
1713181800000|2024-04-15 11:50:00|16035|16026|16021|16011|16035|16028|16021|16010|1846
1713182100000|2024-04-15 11:55:00|16023|16016|16029|16011|16035|16017|16019|16010|1136
1713182400000|2024-04-15 12:00:00|16023|16010|16035|16018|16035|16020|16019|16001|3339
1713182700000|2024-04-15 12:05:00|16028|16013|16043|16031|16044|16033|16028|16013|1794
1713183000000|2024-04-15 12:10:00|16047|16022|16050|16035|16050|16039|16046|16020|912
1713183300000|2024-04-15 12:15:00|16049|16025|16054|16045|16054|16045|16042|16025|7385
1713183600000|2024-04-15 12:20:00|16050|16047|16062|16053|16073|16054|16050|16039|2431
1713183900000|2024-04-15 12:25:00|16058|16042|16067|16039|16075|16056|16058|16028|1442
1713184200000|2024-04-15 12:30:00|16043|16025|16073|16054|16075|16064|16035|16020|3507
1713184500000|2024-04-15 12:35:00|16064|16035|16103|16097|16119|16108|16064|16035|15220
1713184800000|2024-04-15 12:40:00|16104|16093|16098|16090|16132|16115|16093|16087|9325
1713185100000|2024-04-15 12:45:00|16094|16091|16105|16097|16114|16105|16094|16091|2605
1713185400000|2024-04-15 12:50:00|16104|16098|16108|16082|16125|16109|16086|16078|7307
1713185700000|2024-04-15 12:55:00|16105|16102|16103|16098|16105|16102|16095|16082|2483
1713186000000|2024-04-15 13:00:00|16104|16103|16102|16083|16105|16103|16095|16083|4094
1713186300000|2024-04-15 13:05:00|16104|16082|16095|16077|16105|16096|16086|16069|1668
1713186600000|2024-04-15 13:10:00|16098|16081|16105|16101|16105|16102|16093|16070|3946
1713186900000|2024-04-15 13:15:00|16108|16102|16105|16096|16110|16103|16105|16094|6126
1713187200000|2024-04-15 13:20:00|16102|16100|16104|16095|16105|16102|16102|16094|3022
1713187500000|2024-04-15 13:25:00|16102|16094|16048|16038|16105|16094|16035|16021|40835
1713187800000|2024-04-15 13:30:00|16050|16042|15995|15993|16061|16058|15945|15943|354895
1713188100000|2024-04-15 13:35:00|15994|15992|15931|15928|15997|15995|15905|15903|234172
1713188400000|2024-04-15 13:40:00|15935|15929|15973|15972|15976|15975|15919|15917|154254
1713188700000|2024-04-15 13:45:00|15974|15973|15978|15976|15988|15987|15932|15931|227364
1713189000000|2024-04-15 13:50:00|15976|15975|15998|15996|16008|16007|15964|15963|201080
1713189300000|2024-04-15 13:55:00|16000|15998|16020|16018|16022|16021|15988|15987|188381
1713189600000|2024-04-15 14:00:00|16021|16019|16053|16052|16058|16057|16010|16009|140972
1713189900000|2024-04-15 14:05:00|16052|16051|16004|16002|16084|16083|16000|15999|208091
1713190200000|2024-04-15 14:10:00|16003|16001|15994|15992|16015|16014|15981|15980|281327
1713190500000|2024-04-15 14:15:00|15995|15993|16003|16002|16018|16016|15986|15985|102448
1713190800000|2024-04-15 14:20:00|16004|16003|15974|15972|16008|16006|15953|15952|159764
1713191100000|2024-04-15 14:25:00|15973|15974|15995|15994|16000|15999|15973|15972|86256
1713191400000|2024-04-15 14:30:00|15993|15992|15980|15979|16020|16018|15979|15978|72645
1713191700000|2024-04-15 14:35:00|15981|15980|15975|15974|15992|15990|15952|15951|82363
1713192000000|2024-04-15 14:40:00|15977|15976|16008|16007|16010|16009|15972|15970|99082
1713192300000|2024-04-15 14:45:00|16007|16006|16016|16015|16027|16026|15997|15996|95786
1713192600000|2024-04-15 14:50:00|16017|16016|15969|15967|16032|16031|15968|15967|93203
1713192900000|2024-04-15 14:55:00|15968|15968|15955|15954|15988|15986|15954|15953|47729
1713193200000|2024-04-15 15:00:00|15957|15955|15973|15972|15986|15985|15947|15946|76284
1713193500000|2024-04-15 15:05:00|15974|15974|15965|15965|15987|15986|15960|15959|47509
1713193800000|2024-04-15 15:10:00|15966|15966|15967|15966|15980|15979|15954|15953|45021
1713194100000|2024-04-15 15:15:00|15968|15965|15981|15980|15983|15982|15957|15956|58029
1713194400000|2024-04-15 15:20:00|15982|15981|15976|15975|15983|15982|15964|15963|52726
1713194700000|2024-04-15 15:25:00|15977|15976|16008|16007|16012|16011|15976|15975|72655
1713195000000|2024-04-15 15:30:00|16007|16006|16014|16013|16018|16016|15994|15993|79429
1713195300000|2024-04-15 15:35:00|16015|16014|16003|16002|16019|16018|15999|15998|106507
1713195600000|2024-04-15 15:40:00|16002|16001|15991|15990|16007|16007|15982|15981|49573
1713195900000|2024-04-15 15:45:00|15992|15991|15996|15995|16009|16008|15991|15990|52389
1713196200000|2024-04-15 15:50:00|15995|15994|16032|16031|16034|16033|15993|15992|59799
1713196500000|2024-04-15 15:55:00|16031|16030|16016|16015|16033|16032|16012|16011|43268
1713196800000|2024-04-15 16:00:00|16015|16014|16025|16024|16026|16025|16009|16008|34854
1713197100000|2024-04-15 16:05:00|16024|16023|16025|16024|16026|16025|16014|16014|35212
1713197400000|2024-04-15 16:10:00|16024|16023|16019|16018|16029|16027|16012|16011|55473
1713197700000|2024-04-15 16:15:00|16018|16017|15986|15985|16023|16022|15985|15983|73646
1713198000000|2024-04-15 16:20:00|15987|15986|15947|15946|15992|15991|15944|15943|60487
1713198300000|2024-04-15 16:25:00|15948|15947|15943|15942|15955|15954|15938|15937|125252
1713198600000|2024-04-15 16:30:00|15944|15941|15937|15936|15945|15944|15918|15917|100696
1713198900000|2024-04-15 16:35:00|15936|15935|15937|15936|15952|15951|15928|15927|201536
1713199200000|2024-04-15 16:40:00|15938|15937|15919|15917|15946|15945|15916|15914|59227
1713199500000|2024-04-15 16:45:00|15918|15918|15932|15931|15933|15932|15911|15910|66973
1713199800000|2024-04-15 16:50:00|15931|15930|15937|15936|15939|15938|15921|15920|88443
1713200100000|2024-04-15 16:55:00|15936|15935|15951|15950|15956|15955|15935|15934|68493
1713200400000|2024-04-15 17:00:00|15950|15949|15966|15965|15975|15974|15950|15949|105817
1713200700000|2024-04-15 17:05:00|15965|15964|15965|15964|15974|15973|15963|15962|45012
1713201000000|2024-04-15 17:10:00|15964|15963|15930|15929|15965|15963|15927|15925|67955
1713201300000|2024-04-15 17:15:00|15929|15928|15907|15906|15939|15938|15906|15906|136553
1713201600000|2024-04-15 17:20:00|15906|15905|15844|15842|15910|15909|15843|15842|147765
1713201900000|2024-04-15 17:25:00|15843|15843|15782|15781|15859|15858|15782|15781|196584
1713202200000|2024-04-15 17:30:00|15783|15782|15760|15758|15788|15786|15747|15745|138402
1713202500000|2024-04-15 17:35:00|15761|15759|15723|15722|15769|15768|15723|15722|108732
1713202800000|2024-04-15 17:40:00|15725|15724|15741|15740|15750|15749|15714|15713|94135
1713203100000|2024-04-15 17:45:00|15740|15739|15716|15715|15751|15750|15713|15711|176650
1713203400000|2024-04-15 17:50:00|15717|15716|15725|15723|15736|15734|15698|15697|169929
1713203700000|2024-04-15 17:55:00|15726|15724|15729|15728|15751|15750|15711|15710|117870
1713204000000|2024-04-15 18:00:00|15730|15729|15710|15708|15739|15738|15707|15706|80224
1713204300000|2024-04-15 18:05:00|15709|15710|15718|15716|15723|15722|15702|15701|57812
1713204600000|2024-04-15 18:10:00|15717|15717|15681|15679|15719|15718|15672|15671|90379
1713204900000|2024-04-15 18:15:00|15680|15678|15663|15662|15688|15687|15655|15653|116534
1713205200000|2024-04-15 18:20:00|15664|15664|15674|15673|15681|15680|15659|15658|53052
1713205500000|2024-04-15 18:25:00|15675|15674|15687|15685|15703|15702|15674|15673|47485
1713205800000|2024-04-15 18:30:00|15686|15684|15723|15722|15728|15727|15682|15680|93547
1713206100000|2024-04-15 18:35:00|15722|15721|15705|15704|15738|15737|15701|15700|98516
1713206400000|2024-04-15 18:40:00|15706|15705|15699|15698|15721|15720|15696|15695|42257
1713206700000|2024-04-15 18:45:00|15700|15699|15687|15686|15706|15705|15684|15683|67434
1713207000000|2024-04-15 18:50:00|15688|15687|15664|15663|15693|15692|15661|15660|63481
1713207300000|2024-04-15 18:55:00|15663|15662|15666|15664|15683|15682|15654|15653|51460
1713207600000|2024-04-15 19:00:00|15664|15663|15650|15649|15677|15676|15650|15649|73045
1713207900000|2024-04-15 19:05:00|15652|15650|15661|15660|15663|15662|15646|15645|90532
1713208200000|2024-04-15 19:10:00|15662|15661|15642|15641|15664|15663|15641|15640|66086
1713208500000|2024-04-15 19:15:00|15643|15642|15622|15621|15654|15653|15614|15613|78296
1713208800000|2024-04-15 19:20:00|15623|15622|15653|15652|15656|15655|15623|15622|78599
1713209100000|2024-04-15 19:25:00|15654|15653|15637|15636|15658|15657|15636|15635|50715
1713209400000|2024-04-15 19:30:00|15636|15635|15641|15640|15659|15657|15630|15629|81960
1713209700000|2024-04-15 19:35:00|15642|15639|15653|15652|15656|15655|15633|15632|62529
1713210000000|2024-04-15 19:40:00|15652|15651|15643|15643|15653|15652|15636|15635|90298
1713210300000|2024-04-15 19:45:00|15645|15644|15666|15665|15670|15669|15642|15641|109238
1713210600000|2024-04-15 19:50:00|15665|15664|15648|15647|15671|15670|15647|15646|171225
1713210900000|2024-04-15 19:55:00|15649|15648|15634|15633|15657|15656|15628|15627|385546
1713211200000|2024-04-15 20:00:00|15638|15636|15633|15611|15670|15665|15616|15608|2058911
1713211500000|2024-04-15 20:05:00|15619|15612|15615|15610|15622|15612|15600|15596|7082
1713211800000|2024-04-15 20:10:00|15613|15607|15608|15602|15615|15607|15608|15602|220
1713212100000|2024-04-15 20:15:00|15609|15605|15609|15602|15615|15605|15606|15600|2348
1713212400000|2024-04-15 20:20:00|15604|15600|15605|15597|15611|15601|15597|15593|4608
1713212700000|2024-04-15 20:25:00|15604|15598|15605|15596|15605|15598|15598|15596|568
1713213000000|2024-04-15 20:30:00|15615|15598|15602|15597|15615|15598|15601|15588|1985
1713213300000|2024-04-15 20:35:00|15600|15592|15586|15578|15602|15597|15586|15578|1602
1713213600000|2024-04-15 20:40:00|15580|15579|15583|15581|15589|15584|15580|15572|5311
1713213900000|2024-04-15 20:45:00|15582|15582|15589|15581|15600|15588|15582|15581|1817
1713214200000|2024-04-15 20:50:00|15594|15586|15598|15591|15600|15594|15594|15581|2225
1713214500000|2024-04-15 20:55:00|15599|15592|15620|15611|15622|15620|15599|15592|5037
1713214800000|2024-04-15 21:00:00|||||||||117
1713215100000|2024-04-15 21:05:00|15619||15619||15619||15619||166
1713215400000|2024-04-15 21:10:00|15612|15601|15611|15607|15612|15607|15611|15601|835
1713215700000|2024-04-15 21:15:00|||||||||55
1713216000000|2024-04-15 21:20:00|||||||||26
1713216300000|2024-04-15 21:25:00||15600||15600||15600||15600|169
1713216600000|2024-04-15 21:30:00|15620||15620||15620||15620||145
1713216900000|2024-04-15 21:35:00|15619|15605|15612|15600|15620|15605|15610|15600|36
1713217200000|2024-04-15 21:40:00|15610|15605|15610|15570|15610|15605|15590|15570|2504
1713217500000|2024-04-15 21:45:00|15611|15600|15610|15600|15611|15600|15610|15600|9
1713217800000|2024-04-15 21:50:00||15590||15588||15590||15588|288
1713218100000|2024-04-15 21:55:00|15607|15587|15603|15582|15607|15587|15598|15575|44
1713218400000|2024-04-15 22:00:00|15620|15591|15646|15600|15646|15620|15620|15591|3538
1713218700000|2024-04-15 22:05:00|||||||||28
1713219000000|2024-04-15 22:10:00|15639|15611|15639|15615|15639|15615|15639|15611|212
1713219300000|2024-04-15 22:15:00|15633|15629|15633|15619|15633|15629|15633|15605|263
1713219600000|2024-04-15 22:20:00|15630|15625|15630|15605|15630|15625|15620|15605|390
1713219900000|2024-04-15 22:25:00|15620|15610|15633|15610|15633|15610|15620|15610|18
1713220200000|2024-04-15 22:30:00||15620||15620||15620||15610|151
1713220500000|2024-04-15 22:35:00||15610||15620||15620||15610|347
1713220800000|2024-04-15 22:40:00|15625|15610|15633|15600|15633|15617|15622|15600|83
1713221100000|2024-04-15 22:45:00|15630|15604|15633|15609|15633|15610|15605|15600|1594
1713221400000|2024-04-15 22:50:00|15630|15610|15629|15610|15630|15610|15624|15610|259
1713221700000|2024-04-15 22:55:00||15613||15606||15615||15606|35
1713222000000|2024-04-15 23:00:00|15625|15601|15620|15601|15625|15601|15620|15601|140
1713222300000|2024-04-15 23:05:00|15627|15610|15627|15610|15627|15610|15627|15610|151
1713222600000|2024-04-15 23:10:00|15610|15602|15620|15600|15620|15602|15610|15600|1296
1713222900000|2024-04-15 23:15:00|15615|15590|15610|15581|15620|15590|15597|15572|2572
1713223200000|2024-04-15 23:20:00|15600|15576|15610|15580|15610|15580|15600|15576|93
1713223500000|2024-04-15 23:25:00|15600|15583|15615|15581|15620|15583|15600|15576|1253
1713223800000|2024-04-15 23:30:00|15610|15589|15620|15582|15620|15590|15610|15576|568
1713224100000|2024-04-15 23:35:00|15609||15606||15609||15606||7
1713224400000|2024-04-15 23:40:00|15616|15590|15620|15590|15620|15590|15615|15590|896
1713224700000|2024-04-15 23:45:00|15610|15600|15609|15590|15615|15600|15609|15590|639
1713225000000|2024-04-15 23:50:00|15615|15598|15615|15597|15620|15602|15597|15578|2826
1713254700000|2024-04-16 08:05:00|15594|15586|15600|15585|15600|15596|15594|15569|635
1713255000000|2024-04-16 08:10:00|15602|15582|15602|15590|15611|15592|15602|15576|831
1713255300000|2024-04-16 08:15:00|15601|15584|15600|15582|15602|15589|15597|15550|228
1713255600000|2024-04-16 08:20:00|15584|15577|15579|15570|15600|15577|15573|15554|1252
1713255900000|2024-04-16 08:25:00|15586|15569|15582|15571|15589|15577|15571|15556|1794
1713256200000|2024-04-16 08:30:00|15581|15573|15581|15559|15582|15573|15570|15545|591
1713256500000|2024-04-16 08:35:00|15570|15560|15582|15563|15582|15576|15570|15560|471
1713256800000|2024-04-16 08:40:00|15572|15564|15569|15553|15572|15565|15568|15547|80
1713257100000|2024-04-16 08:45:00|15568|15551|15598|15586|15600|15588|15568|15547|1577
1713257400000|2024-04-16 08:50:00|15597|15582|15606|15587|15622|15598|15597|15565|632
1713257700000|2024-04-16 08:55:00|15609|15585|15600|15586|15610|15599|15594|15565|574
1713258000000|2024-04-16 09:00:00|15609|15584|15610|15588|15610|15588|15597|15565|199
1713258300000|2024-04-16 09:05:00|15604|15586|15601|15585|15610|15599|15598|15578|969
1713258600000|2024-04-16 09:10:00|15609|15584|15599|15565|15609|15588|15588|15565|219
1713258900000|2024-04-16 09:15:00|15594|15574|15595|15567|15603|15576|15584|15565|155
1713259200000|2024-04-16 09:20:00|15584|15565|15584|15560|15597|15571|15581|15553|79
1713259500000|2024-04-16 09:25:00|15590|15561|15588|15576|15592|15584|15582|15561|446
1713259800000|2024-04-16 09:30:00|15586|15575|15588|15570|15588|15580|15584|15570|861
1713260100000|2024-04-16 09:35:00|15584|15565|15585|15568|15588|15587|15581|15564|1276
1713260400000|2024-04-16 09:40:00|15577|15567|15580|15571|15585|15572|15577|15561|267
1713260700000|2024-04-16 09:45:00|15588|15573|15588|15567|15588|15573|15579|15567|492
1713261000000|2024-04-16 09:50:00|15587|15568|15588|15573|15588|15577|15575|15551|1333
1713261300000|2024-04-16 09:55:00|15584|15568|15600|15575|15610|15579|15584|15545|2984
1713261600000|2024-04-16 10:00:00|15591|15576|15590|15572|15600|15576|15579|15565|106
1713261900000|2024-04-16 10:05:00|15584|15571|15559|15549|15590|15572|15559|15546|502
1713262200000|2024-04-16 10:10:00|15560|15550|15556|15545|15583|15551|15547|15500|1509
1713262500000|2024-04-16 10:15:00|15557|15547|15559|15547|15574|15555|15557|15539|659
1713262800000|2024-04-16 10:20:00|15558|15541|15567|15528|15571|15551|15544|15524|592
1713263100000|2024-04-16 10:25:00|15561|15534|15552|15533|15580|15539|15544|15524|814
1713263400000|2024-04-16 10:30:00|15551|15551|15566|15540|15575|15551|15544|15513|1666
1713263700000|2024-04-16 10:35:00|15567|15531|15568|15561|15575|15564|15558|15531|264
1713264000000|2024-04-16 10:40:00|15573|15559|15579|15564|15593|15578|15560|15510|5178
1713264300000|2024-04-16 10:45:00|15580|15563|15570|15563|15585|15568|15564|15552|1640
1713264600000|2024-04-16 10:50:00|15576|15562|15580|15560|15580|15572|15570|15560|319
1713264900000|2024-04-16 10:55:00|15574|15561|15580|15560|15582|15568|15572|15560|220
1713265200000|2024-04-16 11:00:00|15561|15555|15599|15585|15599|15585|15561|15555|3636
1713265500000|2024-04-16 11:05:00|15598|15588|15605|15589|15610|15601|15598|15577|2515
1713265800000|2024-04-16 11:10:00|15604|15590|15631|15613|15668|15621|15600|15588|1473
1713266100000|2024-04-16 11:15:00|15630|15614|15615|15590|15630|15619|15613|15590|2916
1713266400000|2024-04-16 11:20:00|15617|15592|15612|15594|15627|15605|15603|15588|1101
1713266700000|2024-04-16 11:25:00|15622|15606|15616|15605|15648|15614|15616|15599|3362
1713267000000|2024-04-16 11:30:00|15624|15606|15629|15614|15647|15615|15616|15606|349
1713267300000|2024-04-16 11:35:00|15636|15613|15643|15633|15650|15635|15621|15596|1085
1713267600000|2024-04-16 11:40:00|15642|15628|15637|15611|15647|15635|15637|15603|1208
1713267900000|2024-04-16 11:45:00|15638|15612|15644|15634|15648|15640|15637|15612|666
1713268200000|2024-04-16 11:50:00|15652|15633|15648|15636|15659|15646|15644|15623|1194
1713268500000|2024-04-16 11:55:00|15645|15623|15645|15623|15659|15641|15639|15622|1607
1713268800000|2024-04-16 12:00:00|15649|15633|15626|15610|15649|15633|15626|15604|1090
1713269100000|2024-04-16 12:05:00|15627|15607|15617|15600|15634|15617|15601|15600|2638
1713269400000|2024-04-16 12:10:00|15620|15603|15619|15600|15620|15608|15619|15600|311
1713269700000|2024-04-16 12:15:00|15617|15604|15604|15597|15617|15604|15601|15557|977
1713270000000|2024-04-16 12:20:00|15603|15590|15603|15565|15604|15593|15592|15561|768
1713270300000|2024-04-16 12:25:00|15592|15583|15600|15577|15603|15593|15592|15577|459
1713270600000|2024-04-16 12:30:00|15604|15580|15620|15610|15620|15614|15603|15577|2912
1713270900000|2024-04-16 12:35:00|15624|15601|15619|15596|15624|15617|15606|15590|4964
1713271200000|2024-04-16 12:40:00|15618|15597|15619|15613|15619|15614|15611|15592|2181
1713271500000|2024-04-16 12:45:00|15617|15614|15619|15612|15619|15615|15614|15600|1984
1713271800000|2024-04-16 12:50:00|15629|15613|15614|15609|15637|15614|15605|15600|2912
1713272100000|2024-04-16 12:55:00|15626|15610|15612|15602|15631|15613|15605|15581|2698
1713272400000|2024-04-16 13:00:00|15610|15583|15612|15596|15614|15604|15605|15577|1440
1713272700000|2024-04-16 13:05:00|15613|15597|15613|15595|15614|15606|15601|15580|2097
1713273000000|2024-04-16 13:10:00|15609|15605|15605|15602|15627|15609|15600|15595|1315
1713273300000|2024-04-16 13:15:00|15608|15603|15607|15585|15623|15604|15600|15583|2933
1713273600000|2024-04-16 13:20:00|15599|15586|15607|15600|15607|15606|15599|15584|1182
1713273900000|2024-04-16 13:25:00|15605|15597|15588|15579|15607|15597|15555|15538|21071
1713274200000|2024-04-16 13:30:00|15584|15578|15611|15609|15632|15630|15535|15533|345085
1713274500000|2024-04-16 13:35:00|15612|15610|15607|15606|15635|15633|15584|15583|181747
1713274800000|2024-04-16 13:40:00|15606|15604|15552|15551|15609|15608|15545|15543|103267
1713275100000|2024-04-16 13:45:00|15551|15550|15634|15633|15641|15639|15549|15548|144590
1713275400000|2024-04-16 13:50:00|15632|15631|15644|15642|15674|15672|15630|15629|165403
1713275700000|2024-04-16 13:55:00|15643|15643|15636|15634|15662|15660|15631|15630|151817
1713276000000|2024-04-16 14:00:00|15635|15635|15654|15652|15659|15658|15613|15612|140708
1713276300000|2024-04-16 14:05:00|15653|15653|15653|15652|15656|15655|15610|15609|74835
1713276600000|2024-04-16 14:10:00|15652|15651|15654|15652|15661|15660|15633|15632|97476
1713276900000|2024-04-16 14:15:00|15653|15651|15635|15634|15664|15663|15618|15617|50662
1713277200000|2024-04-16 14:20:00|15637|15635|15592|15591|15652|15651|15591|15590|88022
1713277500000|2024-04-16 14:25:00|15591|15590|15549|15548|15603|15602|15549|15548|96644
1713277800000|2024-04-16 14:30:00|15548|15546|15539|15537|15571|15570|15534|15533|106335
1713278100000|2024-04-16 14:35:00|15538|15536|15517|15516|15552|15550|15513|15512|95976
1713278400000|2024-04-16 14:40:00|15518|15517|15533|15532|15538|15537|15506|15505|91705
1713278700000|2024-04-16 14:45:00|15532|15531|15546|15545|15556|15555|15528|15527|68089
1713279000000|2024-04-16 14:50:00|15548|15547|15574|15573|15584|15583|15545|15544|78409
1713279300000|2024-04-16 14:55:00|15575|15574|15569|15567|15578|15577|15562|15561|54514
1713279600000|2024-04-16 15:00:00|15570|15568|15596|15595|15599|15598|15568|15567|72867
1713279900000|2024-04-16 15:05:00|15595|15594|15613|15612|15619|15617|15583|15583|84634
1713280200000|2024-04-16 15:10:00|15612|15611|15607|15606|15628|15627|15599|15597|60567
1713280500000|2024-04-16 15:15:00|15606|15605|15603|15601|15614|15613|15594|15593|53721
1713280800000|2024-04-16 15:20:00|15602|15602|15587|15585|15604|15603|15583|15582|70623
1713281100000|2024-04-16 15:25:00|15586|15586|15591|15589|15601|15600|15583|15581|81783
1713281400000|2024-04-16 15:30:00|15590|15590|15601|15600|15602|15601|15581|15580|78196
1713281700000|2024-04-16 15:35:00|15602|15601|15602|15601|15616|15615|15599|15598|57650
1713282000000|2024-04-16 15:40:00|15603|15602|15622|15621|15631|15630|15603|15602|47495
1713282300000|2024-04-16 15:45:00|15623|15622|15637|15635|15644|15643|15610|15609|68135
1713282600000|2024-04-16 15:50:00|15636|15634|15667|15666|15668|15667|15634|15633|58520
1713282900000|2024-04-16 15:55:00|15668|15667|15640|15638|15671|15670|15639|15638|50023
1713283200000|2024-04-16 16:00:00|15641|15639|15634|15633|15644|15643|15617|15616|54535
1713283500000|2024-04-16 16:05:00|15633|15632|15638|15637|15646|15645|15631|15630|78492
1713283800000|2024-04-16 16:10:00|15639|15638|15632|15631|15642|15641|15626|15625|63591
1713284100000|2024-04-16 16:15:00|15633|15632|15637|15636|15646|15645|15631|15630|49065
1713284400000|2024-04-16 16:20:00|15636|15635|15642|15641|15649|15648|15629|15628|42882
1713284700000|2024-04-16 16:25:00|15641|15640|15642|15641|15657|15656|15638|15637|54389
1713285000000|2024-04-16 16:30:00|15641|15640|15644|15643|15660|15659|15640|15639|51170
1713285300000|2024-04-16 16:35:00|15643|15642|15643|15642|15658|15657|15641|15640|47433
1713285600000|2024-04-16 16:40:00|15644|15643|15622|15621|15656|15655|15622|15621|38940
1713285900000|2024-04-16 16:45:00|15623|15622|15635|15634|15635|15634|15614|15613|53954
1713286200000|2024-04-16 16:50:00|15634|15633|15612|15611|15641|15640|15612|15611|49863
1713286500000|2024-04-16 16:55:00|15613|15612|15609|15608|15620|15619|15602|15601|56587
1713286800000|2024-04-16 17:00:00|15610|15609|15609|15608|15618|15617|15600|15599|45555
1713287100000|2024-04-16 17:05:00|15610|15609|15632|15631|15639|15638|15603|15602|43936
1713287400000|2024-04-16 17:10:00|15631|15630|15625|15624|15635|15634|15612|15611|45877
1713287700000|2024-04-16 17:15:00|15626|15625|15642|15640|15646|15645|15618|15617|29645
1713288000000|2024-04-16 17:20:00|15641|15641|15651|15649|15653|15652|15639|15638|59063
1713288300000|2024-04-16 17:25:00|15650|15650|15628|15627|15659|15658|15625|15623|52425
1713288600000|2024-04-16 17:30:00|15629|15628|15603|15601|15637|15636|15561|15560|215094
1713288900000|2024-04-16 17:35:00|15604|15603|15630|15629|15643|15641|15601|15600|112674
1713289200000|2024-04-16 17:40:00|15631|15628|15644|15642|15660|15659|15630|15628|92460
1713289500000|2024-04-16 17:45:00|15645|15643|15624|15622|15668|15666|15622|15620|72117
1713289800000|2024-04-16 17:50:00|15625|15623|15624|15621|15643|15641|15593|15591|65912
1713290100000|2024-04-16 17:55:00|15623|15620|15633|15632|15640|15639|15613|15612|25651
1713290400000|2024-04-16 18:00:00|15632|15631|15651|15650|15655|15653|15617|15616|73072
1713290700000|2024-04-16 18:05:00|15652|15649|15712|15711|15716|15715|15643|15642|145881
1713291000000|2024-04-16 18:10:00|15713|15710|15662|15660|15723|15722|15661|15659|65101
1713291300000|2024-04-16 18:15:00|15663|15661|15643|15641|15666|15664|15637|15635|89180
1713291600000|2024-04-16 18:20:00|15646|15644|15630|15628|15656|15654|15612|15611|73424
1713291900000|2024-04-16 18:25:00|15632|15630|15618|15616|15660|15659|15606|15605|75377
1713292200000|2024-04-16 18:30:00|15617|15615|15659|15657|15661|15659|15616|15614|50748
1713292500000|2024-04-16 18:35:00|15660|15658|15656|15655|15665|15664|15632|15631|46678
1713292800000|2024-04-16 18:40:00|15657|15656|15666|15664|15671|15670|15648|15647|91131
1713293100000|2024-04-16 18:45:00|15665|15663|15657|15656|15674|15672|15650|15649|70571
1713293400000|2024-04-16 18:50:00|15660|15658|15696|15695|15700|15699|15660|15658|66046
1713293700000|2024-04-16 18:55:00|15697|15696|15707|15706|15708|15707|15687|15686|70051
1713294000000|2024-04-16 19:00:00|15708|15707|15686|15685|15715|15714|15678|15677|109013
1713294300000|2024-04-16 19:05:00|15687|15686|15679|15678|15688|15687|15674|15673|51811
1713294600000|2024-04-16 19:10:00|15678|15677|15673|15672|15683|15682|15667|15666|62418
1713294900000|2024-04-16 19:15:00|15672|15671|15670|15669|15676|15675|15645|15644|64140
1713295200000|2024-04-16 19:20:00|15671|15670|15669|15668|15681|15680|15660|15658|47203
1713295500000|2024-04-16 19:25:00|15668|15667|15681|15681|15688|15687|15664|15663|43418
1713295800000|2024-04-16 19:30:00|15682|15680|15627|15626|15682|15681|15627|15626|77010
1713296100000|2024-04-16 19:35:00|15628|15625|15627|15626|15638|15637|15618|15617|80521
1713296400000|2024-04-16 19:40:00|15628|15627|15633|15632|15634|15633|15613|15612|91028
1713296700000|2024-04-16 19:45:00|15632|15631|15625|15624|15642|15641|15613|15612|89948
1713297000000|2024-04-16 19:50:00|15624|15623|15625|15625|15643|15642|15618|15617|187492
1713297300000|2024-04-16 19:55:00|15628|15624|15599|15597|15645|15644|15594|15593|444281
1713297600000|2024-04-16 20:00:00|15598|15596|15602|15587|15636|15634|15586|15579|1675216
1713297900000|2024-04-16 20:05:00|15598|15595|15595|15589|15600|15595|15577|15570|8644
1713298200000|2024-04-16 20:10:00|15591|15587|15590|15587|15591|15587|15588|15587|266
1713298500000|2024-04-16 20:15:00|15595|15586|15599|15595|15600|15595|15595|15586|1162
1713298800000|2024-04-16 20:20:00|||||||||26
1713299100000|2024-04-16 20:25:00|15594|15591|15592|15581|15599|15591|15591|15580|1047
1713299400000|2024-04-16 20:30:00|15591|15582|15594|15590|15600|15591|15589|15581|1336
1713299700000|2024-04-16 20:35:00|15593|15589|15595|15593|15600|15594|15593|15589|747
1713300000000|2024-04-16 20:40:00|15598|15595|15597|15595|15600|15596|15597|15595|24
1713300300000|2024-04-16 20:45:00|15600|15596|15593|15585|15602|15600|15588|15577|4883
1713300600000|2024-04-16 20:50:00|15596|15590|15596|15590|15596|15593|15596|15585|221
1713300900000|2024-04-16 20:55:00|15595|15593|15593|15585|15595|15593|15593|15585|559
1713301200000|2024-04-16 21:00:00|15596|15590|15595|15590|15596|15591|15595|15590|167
1713301500000|2024-04-16 21:05:00|15600|15591|15602|15600|15606|15600|15600|15591|613
1713301800000|2024-04-16 21:10:00||15596||15591||15596||15591|202
1713302100000|2024-04-16 21:15:00|15597||15597||15597||15597||14
1713302400000|2024-04-16 21:20:00|||||||||7
1713302700000|2024-04-16 21:25:00|15602|15590|15602|15590|15602|15590|15602|15590|638
1713303000000|2024-04-16 21:30:00|15614||15618||15618||15602||2
1713303300000|2024-04-16 21:35:00|||||||||38
1713303600000|2024-04-16 21:40:00||15591||15591||15591||15591|133
1713303900000|2024-04-16 21:45:00||15592||15592||15592||15592|67
1713304200000|2024-04-16 21:50:00|15615|15593|15615|15599|15615|15599|15611|15593|5
1713304500000|2024-04-16 21:55:00|15613|15595|15613|15595|15613|15595|15613|15595|26
1713304800000|2024-04-16 22:00:00|15610|15600|15620|15600|15626|15600|15610|15600|1597
1713306300000|2024-04-16 22:25:00|15619|15603|15619|15603|15619|15603|15619|15603|3
1713306600000|2024-04-16 22:30:00|||||||||23
1713306900000|2024-04-16 22:35:00|15620|15595|15620|15596|15620|15596|15620|15595|8
1713307200000|2024-04-16 22:40:00||15595||15600||15600||15595|8
1713307500000|2024-04-16 22:45:00|||||||||206
1713307800000|2024-04-16 22:50:00|||||||||3
1713308100000|2024-04-16 22:55:00|||||||||1
1713308400000|2024-04-16 23:00:00|15619|15616|15619|15600|15619|15616|15619|15600|1846
1713308700000|2024-04-16 23:05:00|||||||||1
1713309000000|2024-04-16 23:10:00|||||||||1
1713309600000|2024-04-16 23:20:00|||||||||69
1713309900000|2024-04-16 23:25:00|15620|15603|15617|15605|15620|15605|15612|15600|646
1713310200000|2024-04-16 23:30:00|15620|15614|15621|15605|15621|15614|15612|15605|1033
1713310500000|2024-04-16 23:35:00|15622|15611|15622|15610|15622|15611|15622|15605|434
1713310800000|2024-04-16 23:40:00|15624|15616|15636|15620|15636|15620|15624|15616|124
1713311100000|2024-04-16 23:45:00|15634|15616|15634|15616|15634|15616|15634|15616|730
1713311400000|2024-04-16 23:50:00||15618||15618||15618||15618|244
1713341100000|2024-04-17 08:05:00|15595|15563|15595|15562|15600|15568|15581|15552|323
1713341400000|2024-04-17 08:10:00|15594|15563|15596|15580|15600|15582|15592|15557|100
1713341700000|2024-04-17 08:15:00|15600|15571|15620|15613|15629|15616|15599|15569|1112
1713342000000|2024-04-17 08:20:00|15623|15615|15645|15616|15648|15618|15622|15613|7
1713342300000|2024-04-17 08:25:00|15648|15614|15635|15623|15648|15623|15635|15614|62
1713342600000|2024-04-17 08:30:00|15634|15613|15641|15620|15648|15629|15632|15613|30
1713342900000|2024-04-17 08:35:00|15640|15616|15654|15619|15667|15647|15640|15613|604
1713343200000|2024-04-17 08:40:00|15657|15613|15653|15634|15688|15644|15651|15613|58
1713343500000|2024-04-17 08:45:00|15654|15622|15628|15619|15654|15626|15625|15615|50
1713343800000|2024-04-17 08:50:00|15627|15620|15655|15621|15661|15621|15621|15619|1913
1713344100000|2024-04-17 08:55:00|15646|15622|15660|15629|15660|15634|15646|15619|201
1713344400000|2024-04-17 09:00:00|15655|15624|15639|15623|15688|15627|15639|15619|75
1713344700000|2024-04-17 09:05:00||15624||15623||15624||15619|54
1713345000000|2024-04-17 09:10:00||15624||15619||15626||15619|25
1713345300000|2024-04-17 09:15:00|15631|15622|15625|15619|15639|15624|15625|15619|239
1713345600000|2024-04-17 09:20:00|15634|15620|15639|15622|15661|15625|15634|15619|507
1713345900000|2024-04-17 09:25:00|15638|15620|15639|15619|15639|15631|15638|15619|53
1713346200000|2024-04-17 09:30:00|15637||15628||15649||15628||201
1713346500000|2024-04-17 09:35:00|15638||15628||15638||15627||27
1713346800000|2024-04-17 09:40:00|15637|15624|15638|15619|15638|15624|15637|15619|5
1713347100000|2024-04-17 09:45:00|15637|15620|15630|15619|15640|15620|15627|15619|0
1713347400000|2024-04-17 09:50:00|15629|15620|15630|15625|15630|15625|15629|15619|40
1713347700000|2024-04-17 09:55:00|15638|15630|15634|15621|15638|15630|15632|15619|908
1713348000000|2024-04-17 10:00:00|15645|15620|15634|15622|15645|15628|15634|15619|693
1713348300000|2024-04-17 10:05:00|15648|15623|15656|15644|15657|15644|15646|15619|554
1713348600000|2024-04-17 10:10:00|15657|15645|15675|15656|15682|15656|15656|15637|282
1713348900000|2024-04-17 10:15:00|15681|15650|15670|15652|15684|15660|15670|15638|273
1713349200000|2024-04-17 10:20:00|15669|15646|15669|15651|15670|15658|15666|15620|378
1713349500000|2024-04-17 10:25:00|15670|15621|15663|15654|15670|15657|15663|15620|2
1713349800000|2024-04-17 10:30:00|15670|15661|15671|15619|15688|15661|15666|15619|4933
1713350100000|2024-04-17 10:35:00|15662|15654|15666|15643|15688|15659|15662|15620|1159
1713350400000|2024-04-17 10:40:00|15665|15644|15679|15668|15688|15668|15665|15644|190
1713350700000|2024-04-17 10:45:00|15685|15674|15670|15647|15685|15674|15670|15620|1137
1713351000000|2024-04-17 10:50:00|15667|15644|15670|15658|15670|15658|15666|15643|400
1713351300000|2024-04-17 10:55:00|15668|15647|15661|15650|15670|15654|15661|15643|1086
1713351600000|2024-04-17 11:00:00|15659|15642|15671|15648|15681|15670|15657|15620|4258
1713351900000|2024-04-17 11:05:00|15670|15650|15680|15675|15681|15675|15670|15650|3085
1713352200000|2024-04-17 11:10:00|15681|15676|15681|15673|15681|15677|15677|15662|1665
1713352500000|2024-04-17 11:15:00|15680|15619|15669|15652|15681|15672|15667|15619|1028
1713352800000|2024-04-17 11:20:00|15662|15660|15669|15652|15669|15660|15662|15620|734
1713353100000|2024-04-17 11:25:00|15665|15646|15665|15654|15665|15655|15664|15645|369
1713353400000|2024-04-17 11:30:00|15669|15648|15672|15648|15678|15662|15660|15645|3193
1713353700000|2024-04-17 11:35:00|15665|15651|15644|15620|15667|15651|15642|15619|2016
1713354000000|2024-04-17 11:40:00|15645|15619|15665|15629|15675|15650|15641|15619|2469
1713354300000|2024-04-17 11:45:00|15650|15620|15643|15627|15675|15633|15641|15620|221
1713354600000|2024-04-17 11:50:00|15641|15623|15645|15636|15645|15636|15640|15620|213
1713354900000|2024-04-17 11:55:00|15644|15635|15645|15630|15645|15638|15639|15622|1318
1713355200000|2024-04-17 12:00:00|15643|15631|15639|15622|15643|15631|15639|15619|631
1713355500000|2024-04-17 12:05:00|15637|15629|15633|15619|15640|15635|15624|15619|1907
1713355800000|2024-04-17 12:10:00|15632|15621|15633|15619|15638|15622|15622|15619|1556
1713356100000|2024-04-17 12:15:00|15634|15626|15660|15634|15660|15638|15633|15626|1364
1713356400000|2024-04-17 12:20:00|15648|15625|15646|15624|15648|15632|15636|15621|648
1713356700000|2024-04-17 12:25:00|15632|15621|15647|15630|15648|15640|15632|15621|1417
1713357000000|2024-04-17 12:30:00|15646|15634|15643|15630|15646|15634|15643|15630|302
1713357300000|2024-04-17 12:35:00|15644|15636|15659|15651|15659|15651|15644|15636|839
1713357600000|2024-04-17 12:40:00|15654|15638|15670|15645|15670|15655|15654|15636|283
1713357900000|2024-04-17 12:45:00|15662|15646|15678|15669|15678|15671|15650|15645|1361
1713358200000|2024-04-17 12:50:00|15680|15670|15680|15668|15680|15670|15672|15659|487
1713358500000|2024-04-17 12:55:00|15688|15676|15690|15681|15691|15681|15686|15676|1029
1713358800000|2024-04-17 13:00:00|15689|15682|15690|15680|15693|15682|15684|15678|1626
1713359100000|2024-04-17 13:05:00|15689|15681|15669|15663|15690|15682|15659|15647|5342
1713359400000|2024-04-17 13:10:00|15672|15665|15690|15683|15690|15683|15672|15665|4990
1713359700000|2024-04-17 13:15:00|15698|15685|15689|15677|15709|15698|15689|15667|7325
1713360000000|2024-04-17 13:20:00|15692|15678|15687|15675|15692|15680|15687|15675|453
1713360300000|2024-04-17 13:25:00|15689|15676|15714|15697|15750|15730|15654|15646|62298
1713360600000|2024-04-17 13:30:00|15716|15706|15743|15741|15773|15768|15680|15676|267641
1713360900000|2024-04-17 13:35:00|15741|15739|15815|15813|15821|15820|15737|15736|184706
1713361200000|2024-04-17 13:40:00|15814|15812|15859|15858|15869|15868|15803|15802|243404
1713361500000|2024-04-17 13:45:00|15860|15857|15835|15833|15867|15866|15826|15825|144419
1713361800000|2024-04-17 13:50:00|15834|15832|15809|15807|15842|15841|15792|15791|127170
1713362100000|2024-04-17 13:55:00|15808|15806|15811|15810|15822|15821|15797|15796|93309
1713362400000|2024-04-17 14:00:00|15812|15811|15807|15805|15834|15833|15803|15802|114659
1713362700000|2024-04-17 14:05:00|15808|15806|15810|15809|15835|15835|15803|15802|110814
1713363000000|2024-04-17 14:10:00|15809|15808|15772|15771|15811|15810|15770|15769|110284
1713363300000|2024-04-17 14:15:00|15773|15772|15794|15793|15809|15808|15766|15765|79294
1713363600000|2024-04-17 14:20:00|15795|15792|15763|15763|15800|15799|15740|15739|94816
1713363900000|2024-04-17 14:25:00|15767|15765|15795|15794|15807|15806|15765|15764|59287
1713364200000|2024-04-17 14:30:00|15794|15793|15797|15796|15811|15810|15783|15782|63479
1713364500000|2024-04-17 14:35:00|15796|15795|15787|15785|15800|15799|15771|15770|60182
1713364800000|2024-04-17 14:40:00|15785|15784|15778|15778|15792|15791|15770|15769|45462
1713365100000|2024-04-17 14:45:00|15779|15777|15809|15808|15816|15815|15779|15777|45055
1713365400000|2024-04-17 14:50:00|15807|15807|15750|15749|15808|15807|15742|15741|111186
1713365700000|2024-04-17 14:55:00|15751|15750|15782|15782|15784|15783|15751|15750|80758
1713366000000|2024-04-17 15:00:00|15783|15781|15829|15827|15829|15828|15782|15781|101989
1713366300000|2024-04-17 15:05:00|15828|15826|15807|15806|15829|15828|15796|15795|59847
1713366600000|2024-04-17 15:10:00|15808|15807|15796|15794|15811|15810|15785|15783|66753
1713366900000|2024-04-17 15:15:00|15795|15792|15751|15750|15804|15803|15748|15747|62726
1713367200000|2024-04-17 15:20:00|15752|15752|15766|15765|15772|15771|15742|15741|31657
1713367500000|2024-04-17 15:25:00|15764|15763|15738|15736|15767|15766|15736|15735|68497
1713367800000|2024-04-17 15:30:00|15740|15737|15704|15701|15751|15749|15702|15701|60582
1713368100000|2024-04-17 15:35:00|15702|15702|15704|15703|15719|15717|15698|15697|40238
1713368400000|2024-04-17 15:40:00|15705|15702|15733|15732|15733|15732|15699|15698|64827
1713368700000|2024-04-17 15:45:00|15732|15731|15709|15707|15734|15733|15703|15702|30286
1713369000000|2024-04-17 15:50:00|15710|15708|15712|15711|15726|15725|15705|15704|31494
1713369300000|2024-04-17 15:55:00|15711|15710|15706|15704|15714|15713|15697|15696|41545
1713369600000|2024-04-17 16:00:00|15705|15703|15705|15704|15717|15715|15693|15692|84822
1713369900000|2024-04-17 16:05:00|15706|15705|15654|15652|15708|15707|15651|15650|77473
1713370200000|2024-04-17 16:10:00|15655|15654|15678|15677|15684|15683|15653|15652|66620
1713370500000|2024-04-17 16:15:00|15679|15678|15646|15645|15682|15680|15643|15642|50128
1713370800000|2024-04-17 16:20:00|15645|15644|15652|15650|15665|15664|15643|15642|57249
1713371100000|2024-04-17 16:25:00|15653|15652|15664|15663|15679|15678|15652|15651|57761
1713371400000|2024-04-17 16:30:00|15663|15662|15667|15666|15676|15674|15657|15656|53471
1713371700000|2024-04-17 16:35:00|15668|15667|15653|15652|15670|15669|15649|15648|78316
1713372000000|2024-04-17 16:40:00|15652|15651|15625|15624|15661|15660|15625|15624|79790
1713372300000|2024-04-17 16:45:00|15627|15626|15639|15638|15641|15640|15614|15613|117947
1713372600000|2024-04-17 16:50:00|15640|15639|15649|15648|15649|15648|15626|15625|41241
1713372900000|2024-04-17 16:55:00|15647|15646|15631|15629|15651|15650|15629|15628|49474
1713373200000|2024-04-17 17:00:00|15629|15628|15643|15641|15652|15651|15620|15619|101503
1713373500000|2024-04-17 17:05:00|15641|15640|15660|15658|15675|15674|15638|15637|84073
1713373800000|2024-04-17 17:10:00|15659|15659|15685|15684|15686|15685|15659|15659|61195
1713374100000|2024-04-17 17:15:00|15686|15685|15695|15694|15701|15700|15675|15674|70926
1713374400000|2024-04-17 17:20:00|15696|15695|15697|15696|15706|15705|15688|15687|53446
1713374700000|2024-04-17 17:25:00|15700|15698|15723|15722|15723|15722|15689|15688|61614
1713375000000|2024-04-17 17:30:00|15724|15723|15713|15712|15734|15733|15705|15704|87185
1713375300000|2024-04-17 17:35:00|15714|15713|15720|15719|15724|15723|15711|15710|41097
1713375600000|2024-04-17 17:40:00|15719|15718|15726|15725|15726|15725|15706|15705|53454
1713375900000|2024-04-17 17:45:00|15725|15724|15730|15729|15731|15730|15704|15703|52062
1713376200000|2024-04-17 17:50:00|15731|15731|15740|15739|15745|15744|15710|15709|73390
1713376500000|2024-04-17 17:55:00|15739|15738|15752|15751|15756|15755|15737|15736|52235
1713376800000|2024-04-17 18:00:00|15753|15752|15754|15753|15762|15761|15740|15739|56854
1713377100000|2024-04-17 18:05:00|15753|15752|15755|15755|15760|15759|15743|15742|63427
1713377400000|2024-04-17 18:10:00|15756|15754|15743|15742|15757|15756|15734|15733|58439
1713377700000|2024-04-17 18:15:00|15745|15743|15741|15740|15751|15750|15719|15718|46227
1713378000000|2024-04-17 18:20:00|15740|15739|15737|15736|15744|15742|15722|15721|52153
1713378300000|2024-04-17 18:25:00|15735|15734|15736|15735|15755|15754|15731|15730|42210
1713378600000|2024-04-17 18:30:00|15737|15736|15727|15726|15740|15739|15722|15721|45234
1713378900000|2024-04-17 18:35:00|15728|15727|15729|15728|15732|15731|15703|15702|49043
1713379200000|2024-04-17 18:40:00|15730|15729|15806|15805|15807|15806|15728|15727|102125
1713379500000|2024-04-17 18:45:00|15808|15807|15775|15774|15814|15812|15773|15772|48357
1713379800000|2024-04-17 18:50:00|15777|15775|15732|15731|15786|15785|15723|15722|72567
1713380100000|2024-04-17 18:55:00|15731|15730|15736|15735|15740|15739|15708|15706|87269
1713380400000|2024-04-17 19:00:00|15734|15733|15707|15706|15735|15734|15704|15703|64713
1713380700000|2024-04-17 19:05:00|15706|15705|15711|15710|15717|15716|15697|15696|75607
1713381000000|2024-04-17 19:10:00|15710|15709|15702|15701|15716|15715|15697|15695|57494
1713381300000|2024-04-17 19:15:00|15700|15699|15723|15722|15736|15735|15700|15699|69567
1713381600000|2024-04-17 19:20:00|15724|15723|15718|15717|15733|15732|15715|15713|66429
1713381900000|2024-04-17 19:25:00|15717|15716|15708|15707|15729|15728|15705|15704|67434
1713382200000|2024-04-17 19:30:00|15709|15708|15713|15712|15730|15729|15702|15701|82458
1713382500000|2024-04-17 19:35:00|15712|15711|15674|15673|15716|15715|15671|15670|109120
1713382800000|2024-04-17 19:40:00|15675|15674|15694|15693|15696|15694|15664|15663|77387
1713383100000|2024-04-17 19:45:00|15693|15692|15708|15707|15717|15716|15687|15686|105461
1713383400000|2024-04-17 19:50:00|15709|15708|15733|15732|15741|15740|15696|15695|189783
1713383700000|2024-04-17 19:55:00|15734|15731|15689|15687|15734|15732|15684|15683|479992
1713384000000|2024-04-17 20:00:00|15688|15686|15693|15691|15729|15715|15688|15682|1561451
1713384300000|2024-04-17 20:05:00|15694|15685|15708|15697|15708|15705|15687|15683|3665
1713384600000|2024-04-17 20:10:00|15701|15696|15690|15681|15701|15696|15690|15677|3180
1713384900000|2024-04-17 20:15:00|15688|15682|15688|15681|15688|15687|15681|15679|1429
1713385200000|2024-04-17 20:20:00|15686|15682|15686|15681|15709|15686|15686|15681|983
1713385500000|2024-04-17 20:25:00|15689||15689||15689||15689||67
1713385800000|2024-04-17 20:30:00|||||||||27
1713386100000|2024-04-17 20:35:00|15696|15688|15710|15692|15710|15692|15691|15686|353
1713386400000|2024-04-17 20:40:00|15711|15694|15689|15682|15711|15703|15688|15682|1772
1713386700000|2024-04-17 20:45:00|15691|15688|15688|15677|15691|15688|15678|15658|2956
1713387000000|2024-04-17 20:50:00||15680||15680||15680||15680|359
1713387300000|2024-04-17 20:55:00|15684|15677|15684|15677|15684|15677|15684|15670|608
1713387600000|2024-04-17 21:00:00|15688|15688|15697|15690|15697|15690|15688|15688|2701
1713387900000|2024-04-17 21:05:00||15689||15689||15689||15689|57
1713388200000|2024-04-17 21:10:00||15690||15690||15690||15690|113
1713388500000|2024-04-17 21:15:00|||||||||30
1713388800000|2024-04-17 21:20:00|15691|15688|15691|15688|15691|15688|15691|15688|321
1713389100000|2024-04-17 21:25:00|||||||||155
1713389400000|2024-04-17 21:30:00|15711|15691|15711|15691|15711|15691|15711|15691|8
1713390000000|2024-04-17 21:40:00|||||||||26
1713390300000|2024-04-17 21:45:00|||||||||1
1713390600000|2024-04-17 21:50:00|||||||||6
1713390900000|2024-04-17 21:55:00|||||||||5
1713391200000|2024-04-17 22:00:00|15710|15692|15706|15692|15710|15692|15706|15692|55
1713391500000|2024-04-17 22:05:00|15710|15695|15710|15698|15710|15698|15710|15695|115
1713391800000|2024-04-17 22:10:00||15696||15703||15703||15696|204
1713392100000|2024-04-17 22:15:00|||||||||83
1713392400000|2024-04-17 22:20:00|||||||||34
1713392700000|2024-04-17 22:25:00|||||||||495
1713393000000|2024-04-17 22:30:00|15716|15710|15716|15710|15716|15710|15711|15710|3243
1713393300000|2024-04-17 22:35:00|15717||15717||15717||15717||1105
1713393600000|2024-04-17 22:40:00|||||||||1102
1713393900000|2024-04-17 22:45:00|15715||15715||15715||15715||100
1713394200000|2024-04-17 22:50:00|15717||15717||15717||15717||200
1713394500000|2024-04-17 22:55:00|15715|15693|15715|15693|15715|15693|15715|15693|67
1713394800000|2024-04-17 23:00:00|15717|15700|15715|15700|15717|15700|15715|15700|518
1713395100000|2024-04-17 23:05:00|||||||||139
1713395400000|2024-04-17 23:10:00|||||||||14
1713395700000|2024-04-17 23:15:00|15710||15702||15710||15702||7
1713396000000|2024-04-17 23:20:00|15709|15692|15700|15690|15709|15693|15700|15690|694
1713396300000|2024-04-17 23:25:00|||||||||8
1713396600000|2024-04-17 23:30:00|||||||||112
1713396900000|2024-04-17 23:35:00|||||||||234
1713397200000|2024-04-17 23:40:00|15697|15688|15697|15688|15697|15688|15697|15688|259
1713397500000|2024-04-17 23:45:00|15694|15685|15692|15678|15694|15685|15692|15678|1206
1713397800000|2024-04-17 23:50:00|15691|15680|15688|15673|15691|15680|15688|15670|377
1713427500000|2024-04-18 08:05:00|15786|15754|15765|15739|15800|15754|15752|15730|626
1713427800000|2024-04-18 08:10:00|15768|15740|15741|15725|15772|15741|15740|15719|146
1713428100000|2024-04-18 08:15:00|15740|15727|15741|15728|15756|15734|15739|15719|10
1713428400000|2024-04-18 08:20:00|15750|15727|15742|15727|15756|15742|15741|15668|1201
1713428700000|2024-04-18 08:25:00|15738|15733|15742|15736|15765|15736|15738|15727|1342
1713429000000|2024-04-18 08:30:00|15741|15737|15741|15731|15741|15737|15741|15710|309
1713429300000|2024-04-18 08:35:00|15742|15730|15742|15715|15742|15736|15739|15711|39
1713429600000|2024-04-18 08:40:00|15741|15733|15738|15732|15742|15733|15738|15668|119
1713429900000|2024-04-18 08:45:00|15737|15722|15737|15721|15754|15728|15734|15710|923
1713430200000|2024-04-18 08:50:00|15735|15720|15734|15722|15737|15722|15734|15701|112
1713430500000|2024-04-18 08:55:00|15737|15721|15733|15713|15757|15729|15728|15650|397
1713430800000|2024-04-18 09:00:00|15732|15712|15737|15725|15752|15725|15732|15711|1
1713431100000|2024-04-18 09:05:00|15724|15724|15754|15709|15754|15724|15724|15706|215
1713431400000|2024-04-18 09:10:00|15737|15706|15737|15717|15737|15726|15735|15706|0
1713431700000|2024-04-18 09:15:00|15734|15726|15728|15714|15734|15727|15728|15701|418
1713432000000|2024-04-18 09:20:00|15725|15715|15728|15700|15734|15715|15707|15700|811
1713432300000|2024-04-18 09:25:00|15734|15702|15722|15700|15746|15703|15708|15700|300
1713432600000|2024-04-18 09:30:00|15723|15701|15717|15703|15731|15703|15711|15700|111
1713432900000|2024-04-18 09:35:00|15716|15704|15724|15704|15733|15711|15716|15703|44
1713433200000|2024-04-18 09:40:00|15723|15703|15735|15703|15757|15724|15723|15703|201
1713433500000|2024-04-18 09:45:00|15734|15712|15725|15709|15767|15716|15725|15704|553
1713433800000|2024-04-18 09:50:00||15708||15711||15711||15707|190
1713434100000|2024-04-18 09:55:00|15723|15710|15725|15710|15725|15718|15721|15701|1258
1713434400000|2024-04-18 10:00:00|15715|15701|15725|15704|15725|15711|15715|15701|439
1713434700000|2024-04-18 10:05:00|15724|15710|15723|15710|15725|15717|15723|15710|536
1713435000000|2024-04-18 10:10:00|15722|15712|15723|15710|15723|15712|15722|15704|108
1713435300000|2024-04-18 10:15:00|15725|15711|15722|15710|15725|15711|15722|15710|51
1713435600000|2024-04-18 10:20:00|15733|15704|15741|15736|15799|15736|15722|15704|583
1713435900000|2024-04-18 10:25:00|15751|15737|15782|15721|15793|15743|15750|15712|89
1713436200000|2024-04-18 10:30:00|15790|15722|15768|15731|15800|15745|15759|15711|230
1713436500000|2024-04-18 10:35:00|15769|15737|15757|15732|15800|15752|15757|15701|253
1713436800000|2024-04-18 10:40:00|15756|15737|15752|15741|15756|15744|15752|15703|26
1713437100000|2024-04-18 10:45:00|15762|15742|15752|15711|15763|15750|15752|15701|538
1713437400000|2024-04-18 10:50:00|15751|15704|15752|15731|15762|15739|15751|15704|65
1713437700000|2024-04-18 10:55:00|15750|15729|15752|15737|15759|15738|15750|15725|3
1713438000000|2024-04-18 11:00:00|15749|15743|15755|15736|15758|15745|15743|15720|925
1713438300000|2024-04-18 11:05:00|15758|15735|15752|15742|15760|15742|15751|15729|130
1713438600000|2024-04-18 11:10:00|15751|15735|15737|15723|15755|15738|15736|15722|841
1713438900000|2024-04-18 11:15:00|15747|15724|15737|15725|15747|15727|15734|15720|234
1713439200000|2024-04-18 11:20:00|15747|15730|15747|15740|15757|15744|15741|15726|1785
1713439500000|2024-04-18 11:25:00||15741||15736||15741||15732|106
1713439800000|2024-04-18 11:30:00|15744|15737|15755|15750|15755|15750|15744|15736|524
1713440100000|2024-04-18 11:35:00|15754|15747|15755|15742|15755|15747|15749|15737|1220
1713440400000|2024-04-18 11:40:00|15753|15743|15755|15743|15755|15751|15751|15735|1188
1713440700000|2024-04-18 11:45:00||15745||15746||15747||15739|85
1713441000000|2024-04-18 11:50:00|15754|15745|15754|15739|15755|15745|15748|15732|520
1713441300000|2024-04-18 11:55:00|15750|15735|15743|15731|15750|15735|15743|15727|280
1713441600000|2024-04-18 12:00:00|15750|15738|15744|15731|15750|15740|15744|15729|574
1713441900000|2024-04-18 12:05:00|15742|15727|15721|15720|15750|15739|15721|15713|6557
1713442200000|2024-04-18 12:10:00|15717|15718|15707|15700|15717|15718|15707|15700|5060
1713442500000|2024-04-18 12:15:00|15710||15710||15710||15707||368
1713442800000|2024-04-18 12:20:00|15707|15694|15689|15688|15710|15694|15689|15688|1075
1713443100000|2024-04-18 12:25:00|15687|15679|15698|15681|15710|15698|15672|15652|4143
1713443400000|2024-04-18 12:30:00|15710|15694|15710|15681|15736|15706|15699|15652|2599
1713443700000|2024-04-18 12:35:00|15707|15671|15717|15700|15744|15727|15695|15670|5548
1713444000000|2024-04-18 12:40:00|15712|15696|15699|15684|15712|15700|15699|15671|1042
1713444300000|2024-04-18 12:45:00|15694|15670|15709|15695|15719|15697|15674|15652|3226
1713444600000|2024-04-18 12:50:00|15719|15703|15733|15718|15744|15723|15717|15694|2466
1713444900000|2024-04-18 12:55:00|15731|15719|15712|15683|15754|15730|15712|15676|9631
1713445200000|2024-04-18 13:00:00|15716|15704|15725|15701|15725|15713|15712|15678|2730
1713445500000|2024-04-18 13:05:00|15727|15707|15728|15701|15741|15720|15726|15684|939
1713445800000|2024-04-18 13:10:00|15727|15708|15738|15722|15748|15739|15727|15701|1492
1713446100000|2024-04-18 13:15:00|15729|15721|15738|15725|15738|15726|15729|15714|1280
1713446400000|2024-04-18 13:20:00|15745|15718|15735|15724|15749|15738|15735|15717|768
1713446700000|2024-04-18 13:25:00|15730|15717|15727|15686|15749|15717|15678|15664|30699
1713447000000|2024-04-18 13:30:00|15706|15685|15700|15697|15731|15729|15660|15659|266293
1713447300000|2024-04-18 13:35:00|15697|15695|15637|15636|15721|15720|15627|15626|150879
1713447600000|2024-04-18 13:40:00|15638|15637|15653|15652|15656|15655|15622|15621|156883
1713447900000|2024-04-18 13:45:00|15652|15651|15706|15705|15714|15712|15641|15639|164802
1713448200000|2024-04-18 13:50:00|15707|15706|15665|15664|15730|15729|15663|15661|119709
1713448500000|2024-04-18 13:55:00|15664|15663|15672|15671|15678|15677|15641|15640|91493
1713448800000|2024-04-18 14:00:00|15673|15670|15673|15672|15680|15679|15651|15650|105718
1713449100000|2024-04-18 14:05:00|15674|15673|15693|15691|15701|15700|15674|15672|72191
1713449400000|2024-04-18 14:10:00|15691|15690|15719|15717|15719|15718|15686|15685|75269
1713449700000|2024-04-18 14:15:00|15718|15716|15744|15742|15752|15751|15711|15710|94597
1713450000000|2024-04-18 14:20:00|15743|15743|15741|15740|15753|15752|15731|15730|58860
1713450300000|2024-04-18 14:25:00|15740|15739|15742|15741|15761|15760|15735|15734|69229
1713450600000|2024-04-18 14:30:00|15740|15738|15745|15744|15753|15752|15729|15728|63741
1713450900000|2024-04-18 14:35:00|15746|15745|15742|15741|15768|15767|15739|15738|52426
1713451200000|2024-04-18 14:40:00|15741|15740|15744|15742|15761|15760|15737|15736|36537
1713451500000|2024-04-18 14:45:00|15746|15743|15749|15748|15756|15755|15725|15724|65077
1713451800000|2024-04-18 14:50:00|15750|15749|15770|15770|15775|15773|15742|15741|113906
1713452100000|2024-04-18 14:55:00|15771|15769|15779|15778|15793|15792|15761|15760|80593
1713452400000|2024-04-18 15:00:00|15780|15779|15765|15764|15785|15783|15758|15757|44456
1713452700000|2024-04-18 15:05:00|15766|15765|15762|15761|15776|15775|15755|15754|31203
1713453000000|2024-04-18 15:10:00|15763|15763|15772|15771|15774|15772|15751|15751|57197
1713453300000|2024-04-18 15:15:00|15773|15772|15764|15763|15789|15788|15764|15763|37962
1713453600000|2024-04-18 15:20:00|15765|15764|15785|15784|15791|15790|15763|15762|37396
1713453900000|2024-04-18 15:25:00|15786|15785|15768|15766|15786|15785|15763|15761|38523
1713454200000|2024-04-18 15:30:00|15767|15767|15771|15770|15781|15780|15759|15758|44523
1713454500000|2024-04-18 15:35:00|15772|15771|15774|15772|15782|15781|15766|15765|20819
1713454800000|2024-04-18 15:40:00|15773|15770|15761|15760|15774|15773|15752|15751|23370
1713455100000|2024-04-18 15:45:00|15760|15759|15746|15745|15761|15760|15739|15738|33221
1713455400000|2024-04-18 15:50:00|15747|15746|15756|15755|15762|15761|15740|15739|32736
1713455700000|2024-04-18 15:55:00|15755|15754|15751|15750|15764|15762|15747|15746|27205
1713456000000|2024-04-18 16:00:00|15752|15751|15756|15755|15765|15763|15751|15750|26497
1713456300000|2024-04-18 16:05:00|15757|15756|15761|15760|15764|15763|15751|15750|43262
1713456600000|2024-04-18 16:10:00|15762|15761|15756|15755|15779|15778|15751|15750|37002
1713456900000|2024-04-18 16:15:00|15755|15754|15750|15749|15760|15759|15745|15744|34323
1713457200000|2024-04-18 16:20:00|15748|15748|15747|15746|15749|15748|15737|15736|41039
1713457500000|2024-04-18 16:25:00|15745|15745|15776|15775|15776|15775|15739|15738|46610
1713457800000|2024-04-18 16:30:00|15777|15776|15790|15788|15846|15845|15767|15766|277035
1713458100000|2024-04-18 16:35:00|15791|15789|15827|15825|15849|15848|15791|15789|86680
1713458400000|2024-04-18 16:40:00|15826|15826|15812|15810|15839|15838|15799|15798|62391
1713458700000|2024-04-18 16:45:00|15813|15811|15783|15782|15815|15814|15768|15767|46701
1713459000000|2024-04-18 16:50:00|15784|15781|15769|15768|15790|15788|15752|15750|35189
1713459300000|2024-04-18 16:55:00|15771|15770|15761|15759|15781|15779|15758|15756|28348
1713459600000|2024-04-18 17:00:00|15760|15758|15771|15770|15776|15775|15757|15756|62382
1713459900000|2024-04-18 17:05:00|15770|15769|15783|15781|15783|15781|15756|15755|54813
1713460200000|2024-04-18 17:10:00|15782|15782|15782|15781|15789|15788|15770|15769|56518
1713460500000|2024-04-18 17:15:00|15781|15780|15780|15779|15786|15785|15761|15760|75635
1713460800000|2024-04-18 17:20:00|15782|15781|15732|15731|15783|15782|15732|15731|69623
1713461100000|2024-04-18 17:25:00|15733|15732|15797|15796|15798|15797|15732|15731|103467
1713461400000|2024-04-18 17:30:00|15798|15797|15790|15789|15799|15798|15773|15772|44133
1713461700000|2024-04-18 17:35:00|15791|15790|15793|15792|15799|15798|15781|15780|54770
1713462000000|2024-04-18 17:40:00|15794|15793|15815|15814|15819|15818|15774|15773|53084
1713462300000|2024-04-18 17:45:00|15814|15813|15824|15823|15831|15830|15811|15810|74587
1713462600000|2024-04-18 17:50:00|15823|15822|15805|15805|15824|15822|15794|15793|52726
1713462900000|2024-04-18 17:55:00|15806|15806|15809|15808|15813|15812|15790|15789|33589
1713463200000|2024-04-18 18:00:00|15808|15807|15814|15813|15825|15824|15804|15803|44814
1713463500000|2024-04-18 18:05:00|15815|15814|15800|15799|15818|15817|15793|15792|45891
1713463800000|2024-04-18 18:10:00|15799|15798|15793|15792|15806|15805|15775|15774|124357
1713464100000|2024-04-18 18:15:00|15792|15791|15810|15809|15818|15816|15791|15790|67327
1713464400000|2024-04-18 18:20:00|15811|15810|15800|15799|15822|15820|15800|15799|64714
1713464700000|2024-04-18 18:25:00|15799|15798|15787|15786|15820|15819|15782|15781|51679
1713465000000|2024-04-18 18:30:00|15789|15788|15754|15753|15789|15788|15747|15746|37069
1713465300000|2024-04-18 18:35:00|15755|15754|15756|15754|15780|15778|15754|15753|52781
1713465600000|2024-04-18 18:40:00|15755|15753|15775|15774|15781|15780|15750|15749|50439
1713465900000|2024-04-18 18:45:00|15774|15773|15794|15793|15794|15793|15768|15767|38518
1713466200000|2024-04-18 18:50:00|15793|15792|15772|15771|15794|15792|15765|15765|45410
1713466500000|2024-04-18 18:55:00|15771|15770|15765|15764|15777|15777|15760|15759|32032
1713466800000|2024-04-18 19:00:00|15764|15763|15793|15791|15798|15797|15763|15762|63081
1713467100000|2024-04-18 19:05:00|15792|15792|15801|15800|15822|15821|15788|15787|57912
1713467400000|2024-04-18 19:10:00|15802|15801|15804|15803|15825|15824|15795|15794|50815
1713467700000|2024-04-18 19:15:00|15803|15802|15805|15803|15811|15810|15793|15792|63942
1713468000000|2024-04-18 19:20:00|15806|15804|15808|15808|15815|15814|15797|15795|51244
1713468300000|2024-04-18 19:25:00|15810|15809|15805|15803|15813|15812|15788|15787|45489
1713468600000|2024-04-18 19:30:00|15804|15802|15801|15799|15805|15804|15789|15788|51069
1713468900000|2024-04-18 19:35:00|15800|15798|15781|15780|15802|15801|15779|15778|45577
1713469200000|2024-04-18 19:40:00|15782|15781|15788|15787|15796|15795|15779|15778|30837
1713469500000|2024-04-18 19:45:00|15787|15786|15803|15802|15806|15805|15784|15783|59496
1713469800000|2024-04-18 19:50:00|15804|15803|15755|15753|15823|15821|15747|15745|120958
1713470100000|2024-04-18 19:55:00|15753|15751|15749|15748|15764|15762|15741|15739|430273
1713470400000|2024-04-18 20:00:00|15762|15760|15749|15718|15782|15760|15732|15718|7891
1713470700000|2024-04-18 20:05:00|15737|15720|15731|15716|15737|15726|15725|15710|6315
1713471000000|2024-04-18 20:10:00|15730|15715|15748|15735|15748|15736|15728|15715|3520
1713471300000|2024-04-18 20:15:00|15745|15736|15742|15736|15745|15740|15739|15728|889
1713471600000|2024-04-18 20:20:00|15741|15737|15740|15735|15742|15737|15740|15735|758
1713471900000|2024-04-18 20:25:00|15736|15736|15736|15726|15737|15736|15735|15725|1096
1713472200000|2024-04-18 20:30:00|15731||15731||15731||15731||149
1713472500000|2024-04-18 20:35:00|||||||||47
1713472800000|2024-04-18 20:40:00|15734|15728|15734|15731|15735|15731|15732|15728|779
1713473100000|2024-04-18 20:45:00|15733|15730|15730|15728|15734|15731|15729|15728|1666
1713473400000|2024-04-18 20:50:00|15729||15730||15730||15729||890
1713473700000|2024-04-18 20:55:00|15728|15702|15729|15723|15729|15723|15728|15702|233
1713474000000|2024-04-18 21:00:00|15730|15730|15730|15723|15734|15730|15729|15723|1175
1713474300000|2024-04-18 21:05:00|15727|15708|15723|15718|15727|15718|15723|15708|515
1713474600000|2024-04-18 21:10:00|||||||||25
1713474900000|2024-04-18 21:15:00|15721|15710|15717|15710|15722|15710|15717|15710|463
1713475200000|2024-04-18 21:20:00|||||||||11
1713475500000|2024-04-18 21:25:00|15719|15705|15725|15705|15727|15705|15716|15705|608
1713475800000|2024-04-18 21:30:00|15714|15708|15723|15708|15727|15710|15714|15708|523
1713476100000|2024-04-18 21:35:00|15718|15709|15714|15708|15729|15709|15710|15708|419
1713476400000|2024-04-18 21:40:00|15715||15715||15715||15715||121
1713476700000|2024-04-18 21:45:00|15714|15700|15714|15700|15714|15700|15714|15700|1164
1713477000000|2024-04-18 21:50:00|||||||||185
1713477300000|2024-04-18 21:55:00|15715||15715||15715||15715||600
1713477600000|2024-04-18 22:00:00|15726|15720|15745|15721|15746|15721|15726|15720|4322
1713477900000|2024-04-18 22:05:00|15747|15730|15745|15731|15747|15731|15745|15730|983
1713478200000|2024-04-18 22:10:00||15732||15732||15732||15732|150
1713478500000|2024-04-18 22:15:00|||||||||81
1713478800000|2024-04-18 22:20:00|||||||||14
1713479100000|2024-04-18 22:25:00||15730||15735||15736||15730|197
1713479400000|2024-04-18 22:30:00||15740||15732||15740||15732|694
1713479700000|2024-04-18 22:35:00|||||||||279
1713480000000|2024-04-18 22:40:00|15740||15740||15740||15740||128
1713480300000|2024-04-18 22:45:00||15730||15735||15735||15730|95
1713480600000|2024-04-18 22:50:00||15736||15730||15736||15730|694
1713480900000|2024-04-18 22:55:00|||||||||15
1713481200000|2024-04-18 23:00:00||15706||15703||15706||15697|294
1713481500000|2024-04-18 23:05:00|||||||||147
1713481800000|2024-04-18 23:10:00|15731||15739||15740||15731||119
1713482100000|2024-04-18 23:15:00|15738|15697|15738|15697|15738|15727|15738|15697|219
1713482400000|2024-04-18 23:20:00|||||||||119
1713482700000|2024-04-18 23:25:00|15737|15707|15737|15707|15737|15707|15737|15707|50
1713483000000|2024-04-18 23:30:00|||||||||118
1713483300000|2024-04-18 23:35:00|15725|15710|15735|15710|15737|15710|15725|15710|319
1713483600000|2024-04-18 23:40:00||15712||15712||15712||15712|12
1713483900000|2024-04-18 23:45:00|||||||||214
1713484200000|2024-04-18 23:50:00|15738|15706|15738|15680|15738|15706|15738|15679|2118
1713513900000|2024-04-19 08:05:00|15645|15625|15610|15559|15675|15625|15565|15542|4941
1713514200000|2024-04-19 08:10:00|15615|15558|15608|15581|15615|15598|15581|15555|4849
1713514500000|2024-04-19 08:15:00|15606|15580|15642|15621|15669|15637|15591|15580|1752
1713514800000|2024-04-19 08:20:00|15660|15634|15660|15634|15669|15634|15637|15634|322
1713515100000|2024-04-19 08:25:00|15649|15627|15648|15621|15649|15634|15636|15621|222
1713515400000|2024-04-19 08:30:00|15633|15612|15621|15600|15649|15612|15621|15600|2042
1713515700000|2024-04-19 08:35:00|15620|15588|15602|15580|15620|15588|15590|15564|4310
1713516000000|2024-04-19 08:40:00|15601|15579|15590|15584|15601|15591|15584|15564|1536
1713516300000|2024-04-19 08:45:00|15597|15585|15585|15564|15599|15585|15565|15564|4525
1713516600000|2024-04-19 08:50:00|15590|15567|15592|15570|15595|15584|15580|15564|1362
1713516900000|2024-04-19 08:55:00|15594|15571|15587|15564|15594|15580|15580|15564|388
1713517200000|2024-04-19 09:00:00|15582|15565|15594|15575|15594|15585|15582|15564|1785
1713517500000|2024-04-19 09:05:00|15593|15576|15588|15575|15594|15576|15588|15566|628
1713517800000|2024-04-19 09:10:00|15594|15576|15580|15572|15594|15576|15575|15564|2998
1713518100000|2024-04-19 09:15:00|15585|15574|15590|15572|15590|15576|15585|15572|466
1713518400000|2024-04-19 09:20:00|15595|15575|15593|15572|15595|15583|15589|15572|1213
1713518700000|2024-04-19 09:25:00|15592|15574|15615|15587|15615|15591|15589|15572|2117
1713519000000|2024-04-19 09:30:00|15625|15586|15642|15599|15648|15625|15625|15585|1385
1713519300000|2024-04-19 09:35:00|15630|15600|15627|15597|15644|15620|15617|15581|532
1713519600000|2024-04-19 09:40:00|15621|15594|15620|15608|15648|15609|15607|15576|1425
1713519900000|2024-04-19 09:45:00|15615|15609|15620|15608|15620|15609|15615|15608|797
1713520200000|2024-04-19 09:50:00||15609||15610||15610||15608|346
1713520500000|2024-04-19 09:55:00|15619|15608|15620|15598|15620|15608|15619|15592|404
1713520800000|2024-04-19 10:00:00|15619|15600|15610|15589|15619|15601|15602|15570|984
1713521100000|2024-04-19 10:05:00|15614|15590|15611|15590|15615|15606|15607|15576|1326
1713521400000|2024-04-19 10:10:00|15612|15595|15603|15596|15614|15600|15590|15564|3294
1713521700000|2024-04-19 10:15:00|15602|15580|15602|15589|15603|15596|15590|15564|1312
1713522000000|2024-04-19 10:20:00|15599|15575|15600|15588|15602|15589|15594|15564|1141
1713522300000|2024-04-19 10:25:00|15598||15598||15598||15598||65
1713522600000|2024-04-19 10:30:00|15597|15591|15593|15579|15598|15597|15593|15566|999
1713522900000|2024-04-19 10:35:00|15592|15572|15587|15577|15592|15587|15587|15564|580
1713523200000|2024-04-19 10:40:00|15586|15580|15591|15580|15592|15582|15580|15580|806
1713523500000|2024-04-19 10:45:00|15593|15590|15595|15569|15615|15594|15590|15564|4111
1713523800000|2024-04-19 10:50:00|15596|15568|15593|15582|15615|15600|15583|15564|2872
1713524100000|2024-04-19 10:55:00|15595|15571|15613|15592|15641|15604|15595|15571|3353
1713524400000|2024-04-19 11:00:00|15624|15600|15618|15600|15635|15610|15614|15600|4387
1713524700000|2024-04-19 11:05:00|15616|15606|15616|15601|15620|15606|15615|15600|259
1713525000000|2024-04-19 11:10:00|15620|15606|15607|15599|15625|15615|15595|15585|5776
1713525300000|2024-04-19 11:15:00|15604|15603|15636|15624|15641|15628|15604|15595|7492
1713525600000|2024-04-19 11:20:00|15639|15621|15655|15642|15655|15649|15634|15613|2794
1713525900000|2024-04-19 11:25:00|15659|15637|15669|15640|15675|15671|15659|15605|6971
1713526200000|2024-04-19 11:30:00|15671|15652|15669|15646|15689|15676|15669|15618|2761
1713526500000|2024-04-19 11:35:00|15670|15644|15680|15675|15685|15677|15667|15632|1323
1713526800000|2024-04-19 11:40:00|15685|15674|15706|15691|15720|15697|15679|15615|8826
1713527100000|2024-04-19 11:45:00|15705|15675|15676|15670|15709|15689|15673|15632|4283
1713527400000|2024-04-19 11:50:00|15675|15660|15669|15655|15676|15670|15663|15643|1392
1713527700000|2024-04-19 11:55:00|15677|15658|15685|15671|15685|15675|15667|15645|3047
1713528000000|2024-04-19 12:00:00|15682|15658|15683|15676|15685|15676|15671|15644|2913
1713528300000|2024-04-19 12:05:00|15679|15675|15685|15675|15686|15685|15670|15644|5990
1713528600000|2024-04-19 12:10:00|15688|15677|15703|15692|15705|15692|15688|15675|3253
1713528900000|2024-04-19 12:15:00|15704|15691|15703|15691|15712|15695|15699|15686|609
1713529200000|2024-04-19 12:20:00|15700|15697|15715|15700|15726|15722|15700|15691|4882
1713529500000|2024-04-19 12:25:00|15708|15703|15734|15710|15734|15722|15708|15693|2286
1713529800000|2024-04-19 12:30:00|15729|15716|15744|15725|15744|15733|15726|15716|6180
1713530100000|2024-04-19 12:35:00|15738|15728|15729|15720|15745|15740|15725|15720|12170
1713530400000|2024-04-19 12:40:00|15732|15725|15696|15684|15744|15728|15683|15676|8298
1713530700000|2024-04-19 12:45:00|15715|15691|15744|15697|15745|15698|15686|15676|3181
1713531000000|2024-04-19 12:50:00|15737|15696|15700|15683|15744|15704|15697|15676|10401
1713531300000|2024-04-19 12:55:00|15699|15686|15710|15685|15719|15692|15695|15681|1179
1713531600000|2024-04-19 13:00:00|15694|15687|15692|15685|15700|15689|15692|15685|1905
1713531900000|2024-04-19 13:05:00|15690|15686|15691|15685|15700|15688|15685|15679|3038
1713532200000|2024-04-19 13:10:00|15700|15686|15696|15685|15700|15692|15694|15685|2337
1713532500000|2024-04-19 13:15:00|15690|15687|15698|15695|15719|15695|15690|15685|5000
1713532800000|2024-04-19 13:20:00|15691|15688|15698|15678|15698|15691|15688|15677|1968
1713533100000|2024-04-19 13:25:00|15695|15680|15764|15756|15785|15756|15641|15636|61123
1713533400000|2024-04-19 13:30:00|15765|15761|15656|15651|15799|15794|15654|15650|317349
1713533700000|2024-04-19 13:35:00|15652|15649|15607|15605|15684|15681|15597|15596|168659
1713534000000|2024-04-19 13:40:00|15609|15606|15648|15647|15658|15657|15597|15596|118017
1713534300000|2024-04-19 13:45:00|15646|15645|15666|15664|15677|15674|15636|15633|104103
1713534600000|2024-04-19 13:50:00|15668|15666|15651|15650|15668|15666|15615|15613|112313
1713534900000|2024-04-19 13:55:00|15650|15649|15638|15636|15666|15664|15628|15627|61203
1713535200000|2024-04-19 14:00:00|15637|15635|15635|15633|15654|15652|15614|15613|83743
1713535500000|2024-04-19 14:05:00|15637|15634|15683|15682|15689|15688|15632|15631|61710
1713535800000|2024-04-19 14:10:00|15682|15681|15635|15634|15686|15685|15628|15627|99360
1713536100000|2024-04-19 14:15:00|15636|15635|15624|15622|15654|15653|15615|15614|122478
1713536400000|2024-04-19 14:20:00|15623|15621|15595|15593|15643|15641|15592|15591|124017
1713536700000|2024-04-19 14:25:00|15596|15594|15597|15595|15604|15603|15553|15552|139625
1713537000000|2024-04-19 14:30:00|15595|15594|15644|15642|15649|15648|15592|15590|98569
1713537300000|2024-04-19 14:35:00|15646|15644|15608|15607|15649|15648|15606|15604|63086
1713537600000|2024-04-19 14:40:00|15610|15608|15628|15627|15633|15632|15601|15600|78821
1713537900000|2024-04-19 14:45:00|15627|15626|15659|15658|15661|15660|15626|15625|57153
1713538200000|2024-04-19 14:50:00|15658|15657|15681|15679|15692|15691|15649|15647|51109
1713538500000|2024-04-19 14:55:00|15680|15680|15678|15677|15690|15689|15670|15668|33366
1713538800000|2024-04-19 15:00:00|15677|15676|15662|15660|15678|15677|15652|15650|49765
1713539100000|2024-04-19 15:05:00|15663|15661|15655|15653|15667|15666|15638|15637|40509
1713539400000|2024-04-19 15:10:00|15656|15655|15646|15645|15669|15667|15641|15640|59099
1713539700000|2024-04-19 15:15:00|15647|15646|15631|15629|15651|15650|15628|15627|66963
1713540000000|2024-04-19 15:20:00|15630|15630|15618|15616|15637|15636|15614|15612|42005
1713540300000|2024-04-19 15:25:00|15617|15615|15601|15600|15630|15629|15590|15589|66820
1713540600000|2024-04-19 15:30:00|15600|15599|15606|15605|15617|15616|15591|15590|48629
1713540900000|2024-04-19 15:35:00|15604|15603|15625|15624|15628|15627|15589|15589|66445
1713541200000|2024-04-19 15:40:00|15628|15627|15626|15625|15643|15641|15615|15614|64406
1713541500000|2024-04-19 15:45:00|15625|15624|15624|15623|15632|15631|15616|15615|70003
1713541800000|2024-04-19 15:50:00|15625|15624|15622|15621|15642|15641|15622|15620|43954
1713542100000|2024-04-19 15:55:00|15621|15620|15598|15596|15631|15630|15595|15594|78393
1713542400000|2024-04-19 16:00:00|15597|15595|15567|15566|15606|15605|15566|15565|72454
1713542700000|2024-04-19 16:05:00|15568|15567|15549|15548|15571|15570|15529|15527|91326
1713543000000|2024-04-19 16:10:00|15550|15549|15514|15513|15551|15550|15507|15506|141761
1713543300000|2024-04-19 16:15:00|15513|15512|15481|15479|15513|15512|15474|15474|174027
1713543600000|2024-04-19 16:20:00|15480|15478|15477|15476|15493|15492|15474|15473|89056
1713543900000|2024-04-19 16:25:00|15476|15475|15432|15431|15488|15487|15428|15427|145048
1713544200000|2024-04-19 16:30:00|15434|15432|15426|15424|15443|15441|15416|15415|96133
1713544500000|2024-04-19 16:35:00|15425|15425|15427|15426|15434|15433|15391|15390|157498
1713544800000|2024-04-19 16:40:00|15428|15427|15471|15470|15471|15470|15423|15422|81873
1713545100000|2024-04-19 16:45:00|15470|15469|15476|15474|15485|15484|15452|15451|44450
1713545400000|2024-04-19 16:50:00|15477|15476|15490|15489|15520|15519|15477|15476|97128
1713545700000|2024-04-19 16:55:00|15489|15488|15540|15539|15540|15539|15489|15488|56835
1713546000000|2024-04-19 17:00:00|15539|15538|15553|15552|15565|15564|15534|15533|55554
1713546300000|2024-04-19 17:05:00|15554|15553|15549|15549|15567|15566|15536|15535|50977
1713546600000|2024-04-19 17:10:00|15550|15548|15551|15550|15559|15558|15537|15536|32140
1713546900000|2024-04-19 17:15:00|15550|15549|15567|15566|15574|15573|15536|15535|61317
1713547200000|2024-04-19 17:20:00|15568|15567|15556|15555|15571|15570|15545|15544|22859
1713547500000|2024-04-19 17:25:00|15555|15554|15541|15539|15560|15559|15532|15531|52173
1713547800000|2024-04-19 17:30:00|15538|15537|15564|15562|15572|15571|15538|15537|50063
1713548100000|2024-04-19 17:35:00|15565|15563|15555|15553|15571|15571|15552|15551|40914
1713548400000|2024-04-19 17:40:00|15554|15554|15568|15567|15574|15573|15554|15553|37568
1713548700000|2024-04-19 17:45:00|15569|15568|15598|15596|15598|15597|15568|15567|84796
1713549000000|2024-04-19 17:50:00|15597|15597|15626|15625|15632|15631|15597|15596|74907
1713549300000|2024-04-19 17:55:00|15629|15629|15609|15608|15637|15636|15591|15590|68129
1713549600000|2024-04-19 18:00:00|15608|15607|15579|15578|15615|15614|15573|15572|71153
1713549900000|2024-04-19 18:05:00|15578|15577|15560|15559|15597|15596|15560|15559|91638
1713550200000|2024-04-19 18:10:00|15562|15560|15563|15562|15571|15570|15559|15558|44326
1713550500000|2024-04-19 18:15:00|15564|15563|15544|15543|15565|15564|15540|15539|64121
1713550800000|2024-04-19 18:20:00|15545|15544|15557|15556|15559|15558|15535|15534|64896
1713551100000|2024-04-19 18:25:00|15556|15555|15540|15540|15557|15556|15532|15531|99516
1713551400000|2024-04-19 18:30:00|15539|15538|15555|15553|15571|15570|15537|15536|86276
1713551700000|2024-04-19 18:35:00|15556|15554|15539|15538|15561|15559|15531|15529|97228
1713552000000|2024-04-19 18:40:00|15540|15537|15515|15514|15540|15539|15505|15504|113986
1713552300000|2024-04-19 18:45:00|15516|15515|15501|15500|15524|15523|15488|15486|95411
1713552600000|2024-04-19 18:50:00|15502|15499|15530|15528|15539|15538|15485|15483|75425
1713552900000|2024-04-19 18:55:00|15529|15526|15534|15532|15543|15542|15517|15516|134696
1713553200000|2024-04-19 19:00:00|15533|15530|15547|15546|15560|15558|15527|15525|109169
1713553500000|2024-04-19 19:05:00|15546|15545|15559|15556|15568|15567|15530|15528|128215
1713553800000|2024-04-19 19:10:00|15558|15557|15567|15566|15573|15572|15543|15541|92428
1713554100000|2024-04-19 19:15:00|15566|15565|15549|15547|15568|15567|15530|15529|122420
1713554400000|2024-04-19 19:20:00|15550|15548|15550|15548|15563|15561|15539|15537|81721
1713554700000|2024-04-19 19:25:00|15551|15549|15546|15544|15563|15562|15540|15539|77243
1713555000000|2024-04-19 19:30:00|15545|15545|15543|15541|15559|15558|15535|15533|154178
1713555300000|2024-04-19 19:35:00|15544|15542|15524|15522|15547|15545|15511|15510|134719
1713555600000|2024-04-19 19:40:00|15523|15521|15494|15492|15524|15522|15484|15483|112150
1713555900000|2024-04-19 19:45:00|15495|15493|15511|15509|15517|15515|15474|15473|197891
1713556200000|2024-04-19 19:50:00|15510|15508|15568|15566|15569|15567|15504|15499|291650
1713556500000|2024-04-19 19:55:00|15570|15567|15571|15568|15596|15594|15561|15559|580746
1713556800000|2024-04-19 20:00:00|15572|15565|15579|15574|15581|15580|15567|15542|2506717
1713557100000|2024-04-19 20:05:00|15575|15551|15554|15547|15579|15564|15540|15517|4576
1713557400000|2024-04-19 20:10:00|15555|15554|15563|15542|15564|15564|15550|15535|9720
1713557700000|2024-04-19 20:15:00|15562|15543|15554|15550|15567|15560|15540|15535|5862
1713558000000|2024-04-19 20:20:00|15549|15547|15544|15535|15549|15547|15540|15535|2533
1713558300000|2024-04-19 20:25:00|15541||15566||15566||15540||670
1713558600000|2024-04-19 20:30:00|15545|15537|15543|15535|15548|15537|15540|15535|910
1713558900000|2024-04-19 20:35:00|15544|15538|15543|15539|15544|15539|15541|15538|901
1713559200000|2024-04-19 20:40:00|15538|15538|15541|15538|15544|15540|15538|15535|2374
1713559500000|2024-04-19 20:45:00|15539|15539|15538|15535|15539|15539|15537|15535|459
1713559800000|2024-04-19 20:50:00|15536|15526|15536|15526|15536|15526|15536|15526|2543
1713773100000|2024-04-22 08:05:00|15635|15605|15616|15615|15653|15636|15616|15529|3571
1713773400000|2024-04-22 08:10:00|15624|15616|15631|15615|15635|15616|15624|15615|641
1713773700000|2024-04-22 08:15:00||15616||15615||15619||15615|320
1713774000000|2024-04-22 08:20:00|15635|15617|15623|15615|15635|15629|15619|15609|1222
1713774300000|2024-04-22 08:25:00|15633|15617|15638|15630|15648|15631|15630|15614|5295
1713774600000|2024-04-22 08:30:00|15646|15632|15638|15631|15646|15638|15636|15630|2563
1713774900000|2024-04-22 08:35:00|15639|15630|15635|15630|15640|15630|15635|15630|644
1713775200000|2024-04-22 08:40:00|15634|15624|15626|15602|15638|15630|15624|15601|1678
1713775500000|2024-04-22 08:45:00|15629|15604|15629|15614|15638|15620|15627|15600|283
1713775800000|2024-04-22 08:50:00|15637|15612|15638|15626|15638|15630|15631|15612|1383
1713776100000|2024-04-22 08:55:00|15631|15627|15638|15619|15638|15630|15631|15591|882
1713776400000|2024-04-22 09:00:00|15635|15620|15638|15632|15638|15633|15634|15616|1593
1713776700000|2024-04-22 09:05:00|15643|15629|15648|15631|15649|15635|15643|15623|761
1713777000000|2024-04-22 09:10:00|15646|15630|15645|15626|15648|15632|15643|15625|90
1713777300000|2024-04-22 09:15:00|15644|15630|15644|15637|15648|15638|15636|15620|2186
1713777600000|2024-04-22 09:20:00|15645|15631|15646|15616|15649|15636|15627|15601|2049
1713777900000|2024-04-22 09:25:00|15638|15624|15639|15615|15648|15630|15638|15601|383
1713778200000|2024-04-22 09:30:00|15637|15612|15630|15616|15637|15627|15630|15601|632
1713778500000|2024-04-22 09:35:00|15629|15614|15628|15619|15629|15623|15628|15607|175
1713778800000|2024-04-22 09:40:00|15630|15621|15658|15642|15658|15647|15628|15600|1910
1713779100000|2024-04-22 09:45:00|15657|15647|15665|15649|15669|15650|15657|15622|847
1713779400000|2024-04-22 09:50:00|15664|15639|15662|15660|15686|15660|15662|15637|3382
1713779700000|2024-04-22 09:55:00|15673|15661|15667|15660|15679|15663|15662|15640|897
1713780000000|2024-04-22 10:00:00|15668|15661|15668|15660|15668|15664|15668|15660|358
1713780300000|2024-04-22 10:05:00|15667||15667||15667||15667||401
1713780600000|2024-04-22 10:10:00|15678|15661|15667|15650|15678|15667|15667|15650|3159
1713780900000|2024-04-22 10:15:00|15665|15648|15668|15655|15700|15660|15655|15600|1376
1713781200000|2024-04-22 10:20:00|15662|15657|15669|15657|15687|15660|15661|15653|648
1713781500000|2024-04-22 10:25:00|15661|15658|15671|15655|15671|15668|15661|15653|2466
1713781800000|2024-04-22 10:30:00|15670|15658|15670|15653|15700|15660|15664|15653|476
1713782100000|2024-04-22 10:35:00|15669|15655|15665|15653|15677|15658|15665|15653|292
1713782400000|2024-04-22 10:40:00|15670|15658|15668|15640|15675|15658|15653|15640|588
1713782700000|2024-04-22 10:45:00|15663|15647|15666|15632|15668|15647|15663|15630|597
1713783000000|2024-04-22 10:50:00|15662|15639|15660|15651|15666|15651|15660|15626|64
1713783300000|2024-04-22 10:55:00||15652||15653||15654||15640|112
1713783600000|2024-04-22 11:00:00|15657|15648|15650|15629|15660|15652|15650|15621|5366
1713783900000|2024-04-22 11:05:00|15648|15630|15639|15628|15650|15646|15639|15621|1434
1713784200000|2024-04-22 11:10:00|15645|15639|15643|15634|15654|15643|15642|15625|1485
1713784500000|2024-04-22 11:15:00|15648|15630|15660|15645|15660|15648|15648|15630|3475
1713784800000|2024-04-22 11:20:00|15658|15646|15658|15651|15658|15652|15658|15640|1003
1713785100000|2024-04-22 11:25:00|15660|15654|15650|15639|15674|15654|15646|15639|4330
1713785400000|2024-04-22 11:30:00|15649|15640|15650|15643|15650|15648|15640|15621|2877
1713785700000|2024-04-22 11:35:00|15644|15639|15666|15631|15668|15652|15640|15625|3579
1713786000000|2024-04-22 11:40:00|15663|15636|15668|15643|15670|15661|15661|15631|2261
1713786300000|2024-04-22 11:45:00|15667|15642|15664|15640|15672|15654|15655|15636|1261
1713786600000|2024-04-22 11:50:00|15665|15647|15657|15650|15672|15657|15653|15647|3158
1713786900000|2024-04-22 11:55:00|15660|15641|15648|15635|15660|15649|15646|15631|1159
1713787200000|2024-04-22 12:00:00|15660|15631|15646|15631|15660|15631|15645|15631|1650
1713787500000|2024-04-22 12:05:00|15641|15632|15629|15617|15660|15632|15628|15611|2343
1713787800000|2024-04-22 12:10:00|15641|15618|15616|15609|15644|15624|15615|15605|7184
1713788100000|2024-04-22 12:15:00|15613|15603|15619|15610|15627|15615|15600|15591|5696
1713788400000|2024-04-22 12:20:00|15630|15614|15615|15610|15630|15619|15613|15596|3103
1713788700000|2024-04-22 12:25:00|15617|15596|15616|15610|15630|15617|15611|15596|5013
1713789000000|2024-04-22 12:30:00|15617|15611|15618|15609|15630|15617|15614|15590|5333
1713789300000|2024-04-22 12:35:00|15621|15613|15649|15636|15668|15650|15619|15608|11661
1713789600000|2024-04-22 12:40:00|15659|15635|15659|15650|15672|15656|15649|15627|5192
1713789900000|2024-04-22 12:45:00|15658|15651|15650|15642|15658|15655|15641|15610|4969
1713790200000|2024-04-22 12:50:00|15651|15646|15655|15647|15660|15654|15648|15639|4042
1713790500000|2024-04-22 12:55:00|15656|15651|15651|15648|15660|15651|15649|15647|3636
1713790800000|2024-04-22 13:00:00|15654||15653||15655||15652||2033
1713791100000|2024-04-22 13:05:00|15654|15650|15653|15648|15660|15654|15650|15648|6175
1713791400000|2024-04-22 13:10:00|15652|15645|15652|15650|15653|15650|15643|15634|5084
1713791700000|2024-04-22 13:15:00|15653|15634|15658|15650|15660|15653|15652|15619|4422
1713792000000|2024-04-22 13:20:00|15657|15652|15660|15654|15660|15654|15651|15633|4911
1713792300000|2024-04-22 13:25:00|15663|15646|15601|15591|15663|15646|15585|15566|63749
1713792600000|2024-04-22 13:30:00|15610|15585|15741|15735|15749|15748|15600|15585|606616
1713792900000|2024-04-22 13:35:00|15740|15734|15759|15757|15785|15783|15736|15733|228922
1713793200000|2024-04-22 13:40:00|15757|15756|15719|15718|15783|15780|15716|15714|220716
1713793500000|2024-04-22 13:45:00|15718|15717|15809|15806|15818|15815|15703|15702|166868
1713793800000|2024-04-22 13:50:00|15810|15807|15771|15769|15815|15812|15768|15767|92295
1713794100000|2024-04-22 13:55:00|15772|15770|15740|15736|15810|15808|15730|15727|120222
1713794400000|2024-04-22 14:00:00|15742|15737|15748|15746|15799|15797|15738|15735|113403
1713794700000|2024-04-22 14:05:00|15749|15747|15722|15720|15764|15762|15717|15716|76262
1713795000000|2024-04-22 14:10:00|15724|15721|15698|15695|15727|15725|15696|15694|97700
1713795300000|2024-04-22 14:15:00|15699|15696|15700|15699|15725|15722|15695|15694|61150
1713795600000|2024-04-22 14:20:00|15701|15700|15691|15690|15708|15706|15682|15681|100637
1713795900000|2024-04-22 14:25:00|15690|15689|15666|15665|15696|15694|15645|15644|129966
1713796200000|2024-04-22 14:30:00|15665|15664|15653|15651|15681|15680|15644|15643|73430
1713796500000|2024-04-22 14:35:00|15654|15653|15641|15640|15655|15654|15627|15626|59719
1713796800000|2024-04-22 14:40:00|15642|15641|15631|15630|15656|15654|15625|15624|58135
1713797100000|2024-04-22 14:45:00|15632|15631|15623|15622|15646|15645|15619|15618|45437
1713797400000|2024-04-22 14:50:00|15624|15623|15601|15599|15624|15623|15596|15595|96960
1713797700000|2024-04-22 14:55:00|15602|15601|15577|15576|15604|15603|15566|15565|83686
1713798000000|2024-04-22 15:00:00|15576|15575|15582|15582|15596|15595|15573|15570|44224
1713798300000|2024-04-22 15:05:00|15581|15581|15588|15587|15602|15601|15578|15576|51926
1713798600000|2024-04-22 15:10:00|15589|15588|15585|15583|15608|15607|15583|15582|81165
1713798900000|2024-04-22 15:15:00|15587|15584|15606|15605|15607|15606|15573|15572|64403
1713799200000|2024-04-22 15:20:00|15608|15607|15615|15614|15617|15616|15599|15597|62918
1713799500000|2024-04-22 15:25:00|15614|15613|15635|15634|15639|15638|15612|15611|62884
1713799800000|2024-04-22 15:30:00|15634|15633|15657|15656|15660|15659|15631|15630|64308
1713800100000|2024-04-22 15:35:00|15656|15655|15684|15682|15687|15686|15653|15652|41357
1713800400000|2024-04-22 15:40:00|15683|15680|15680|15679|15691|15690|15668|15667|33916
1713800700000|2024-04-22 15:45:00|15681|15680|15693|15692|15698|15697|15672|15671|63274
1713801000000|2024-04-22 15:50:00|15694|15693|15722|15720|15725|15724|15692|15691|66901
1713801300000|2024-04-22 15:55:00|15724|15721|15754|15753|15754|15753|15722|15720|73954
1713801600000|2024-04-22 16:00:00|15755|15754|15759|15758|15774|15773|15752|15751|116717
1713801900000|2024-04-22 16:05:00|15760|15759|15751|15750|15780|15779|15751|15750|47736
1713802200000|2024-04-22 16:10:00|15752|15751|15772|15771|15773|15772|15746|15745|50006
1713802500000|2024-04-22 16:15:00|15773|15772|15774|15773|15799|15798|15773|15771|82899
1713802800000|2024-04-22 16:20:00|15773|15772|15769|15768|15785|15784|15766|15765|44437
1713803100000|2024-04-22 16:25:00|15770|15767|15779|15778|15789|15788|15766|15765|71456
1713803400000|2024-04-22 16:30:00|15780|15779|15757|15756|15780|15779|15753|15752|52911
1713803700000|2024-04-22 16:35:00|15758|15757|15772|15771|15777|15776|15758|15757|53167
1713804000000|2024-04-22 16:40:00|15773|15770|15767|15765|15776|15775|15763|15762|22911
1713804300000|2024-04-22 16:45:00|15766|15766|15769|15767|15780|15779|15764|15763|30865
1713804600000|2024-04-22 16:50:00|15770|15768|15781|15780|15786|15785|15767|15766|36164
1713804900000|2024-04-22 16:55:00|15780|15779|15765|15764|15781|15780|15753|15752|32467
1713805200000|2024-04-22 17:00:00|15764|15763|15784|15783|15787|15786|15763|15762|37904
1713805500000|2024-04-22 17:05:00|15785|15784|15786|15785|15804|15803|15785|15784|44153
1713805800000|2024-04-22 17:10:00|15785|15784|15815|15813|15815|15814|15783|15781|36685
1713806100000|2024-04-22 17:15:00|15816|15814|15815|15814|15820|15818|15800|15799|43182
1713806400000|2024-04-22 17:20:00|15814|15813|15826|15824|15832|15831|15810|15809|54083
1713806700000|2024-04-22 17:25:00|15825|15823|15845|15843|15845|15844|15820|15819|40666
1713807000000|2024-04-22 17:30:00|15847|15844|15858|15857|15862|15860|15845|15843|46376
1713807300000|2024-04-22 17:35:00|15859|15858|15852|15850|15864|15863|15844|15843|46436
1713807600000|2024-04-22 17:40:00|15853|15851|15843|15842|15853|15852|15838|15837|26762
1713807900000|2024-04-22 17:45:00|15844|15843|15853|15852|15857|15856|15839|15837|45671
1713808200000|2024-04-22 17:50:00|15852|15851|15868|15866|15877|15876|15847|15846|87092
1713808500000|2024-04-22 17:55:00|15869|15867|15864|15862|15872|15871|15851|15849|39420
1713808800000|2024-04-22 18:00:00|15865|15863|15866|15865|15869|15867|15858|15857|28398
1713809100000|2024-04-22 18:05:00|15865|15864|15879|15878|15880|15879|15857|15856|65262
1713809400000|2024-04-22 18:10:00|15878|15876|15888|15886|15893|15891|15877|15876|33915
1713809700000|2024-04-22 18:15:00|15887|15887|15891|15890|15893|15892|15883|15882|32966
1713810000000|2024-04-22 18:20:00|15892|15891|15915|15913|15917|15916|15892|15890|69647
1713810300000|2024-04-22 18:25:00|15914|15914|15903|15901|15914|15914|15898|15897|18766
1713810600000|2024-04-22 18:30:00|15904|15902|15917|15916|15919|15918|15904|15902|29404
1713810900000|2024-04-22 18:35:00|15916|15915|15894|15892|15917|15916|15882|15880|47623
1713811200000|2024-04-22 18:40:00|15895|15893|15879|15877|15898|15897|15875|15873|51794
1713811500000|2024-04-22 18:45:00|15878|15876|15860|15860|15884|15882|15858|15857|35618
1713811800000|2024-04-22 18:50:00|15861|15859|15850|15848|15863|15862|15840|15838|35296
1713812100000|2024-04-22 18:55:00|15851|15849|15864|15863|15868|15866|15851|15848|43818
1713812400000|2024-04-22 19:00:00|15863|15862|15850|15849|15865|15864|15845|15844|34347
1713812700000|2024-04-22 19:05:00|15851|15850|15855|15854|15860|15858|15846|15845|44159
1713813000000|2024-04-22 19:10:00|15854|15853|15875|15874|15879|15878|15854|15853|63558
1713813300000|2024-04-22 19:15:00|15874|15873|15878|15877|15885|15884|15867|15866|50923
1713813600000|2024-04-22 19:20:00|15879|15876|15874|15873|15879|15877|15859|15857|53522
1713813900000|2024-04-22 19:25:00|15872|15871|15866|15865|15881|15879|15866|15865|67326
1713814200000|2024-04-22 19:30:00|15865|15864|15814|15812|15867|15866|15813|15812|75813
1713814500000|2024-04-22 19:35:00|15813|15813|15790|15789|15815|15814|15788|15787|80000
1713814800000|2024-04-22 19:40:00|15789|15788|15820|15819|15823|15821|15789|15787|60431
1713815100000|2024-04-22 19:45:00|15821|15820|15822|15820|15834|15833|15818|15816|79171
1713815400000|2024-04-22 19:50:00|15820|15818|15787|15785|15820|15818|15782|15780|139878
1713815700000|2024-04-22 19:55:00|15786|15784|15796|15794|15805|15803|15766|15765|357819
1713816000000|2024-04-22 20:00:00|15795|15795|15780|15773|15803|15795|15780|15769|4226
1713816300000|2024-04-22 20:05:00|15777|15776|15770|15768|15777|15776|15760|15750|15420
1713816600000|2024-04-22 20:10:00|15769|15766|15766|15765|15770|15767|15765|15761|1180
1713816900000|2024-04-22 20:15:00|15764|15763|15779|15765|15779|15765|15764|15761|1165
1713817200000|2024-04-22 20:20:00|15778|15771|15774|15771|15778|15771|15769|15771|110
1713817500000|2024-04-22 20:25:00|15776|15774|15776|15771|15776|15774|15775|15771|538
1713817800000|2024-04-22 20:30:00|15775|15773|15787|15773|15799|15795|15775|15773|3688
1713818100000|2024-04-22 20:35:00|15782|15782|15787|15783|15791|15784|15782|15782|895
1713818400000|2024-04-22 20:40:00|15785|15782|15772|15767|15786|15782|15770|15766|1944
1713818700000|2024-04-22 20:45:00|15773|15770|15778|15775|15779|15775|15773|15770|500
1713819000000|2024-04-22 20:50:00|15783|15776|15792|15783|15796|15789|15783|15776|1543
1713819300000|2024-04-22 20:55:00|15787|15784|15786|15783|15787|15784|15786|15783|751
1713819600000|2024-04-22 21:00:00|15795|15791|15810|15791|15821|15795|15795|15791|1008
1713819900000|2024-04-22 21:05:00||15793||15793||15793||15793|89
1713820200000|2024-04-22 21:10:00|15815|15807|15809|15799|15820|15810|15798|15792|1832
1713820800000|2024-04-22 21:20:00|15813|15801|15825|15809|15825|15809|15813|15801|460
1713821100000|2024-04-22 21:25:00||15812||15807||15812||15807|125
1713821400000|2024-04-22 21:30:00||15808||15808||15808||15808|65
1713821700000|2024-04-22 21:35:00|15833|15807|15841|15807|15848|15830|15833|15807|864
1713822000000|2024-04-22 21:40:00||15817||15817||15817||15817|1
1713822300000|2024-04-22 21:45:00|15836|15807|15836|15807|15836|15807|15828|15807|14
1713822900000|2024-04-22 21:55:00|||||||||3
1713823200000|2024-04-22 22:00:00|15825|15806|15836|15820|15840|15820|15811|15806|427
1713823500000|2024-04-22 22:05:00|15815|15809|15815|15791|15815|15809|15815|15791|12
1713823800000|2024-04-22 22:10:00|15813||15815||15815||15813||29
1713824100000|2024-04-22 22:15:00|15803|15793|15803|15795|15831|15795|15803|15791|707
1713824400000|2024-04-22 22:20:00|15821|15791|15811|15782|15831|15791|15791|15782|823
1713824700000|2024-04-22 22:25:00|15821|15774|15811|15763|15821|15774|15811|15763|15
1713825000000|2024-04-22 22:30:00|15829|15784|15814|15775|15829|15784|15814|15766|190
1713825300000|2024-04-22 22:35:00||15800||15796||15800||15796|6
1713825600000|2024-04-22 22:40:00|15839|15794|15818|15794|15839|15794|15818|15794|1
1713825900000|2024-04-22 22:45:00|||||||||2
1713826200000|2024-04-22 22:50:00|15827|15798|15826|15798|15827|15814|15826|15798|58
1713826500000|2024-04-22 22:55:00|||||||||46
1713826800000|2024-04-22 23:00:00|15820|15793|15820|15800|15820|15800|15820|15793|254
1713827100000|2024-04-22 23:05:00|15817||15817||15817||15817||9
1713827400000|2024-04-22 23:10:00|15800|15784|15797|15761|15800|15784|15777|15760|1140
1713827700000|2024-04-22 23:15:00|15800|15769|15800|15770|15800|15770|15800|15769|32
1713828000000|2024-04-22 23:20:00|15795|15785|15785|15770|15795|15785|15785|15770|331
1713828300000|2024-04-22 23:25:00|15795|15773|15778|15761|15800|15773|15778|15761|218
1713828600000|2024-04-22 23:30:00|15795|15762|15795|15762|15795|15765|15795|15760|264
1713829200000|2024-04-22 23:40:00|15800|15771|15800|15784|15800|15784|15799|15771|153
1713829500000|2024-04-22 23:45:00|15818|15777|15840|15801|15846|15841|15818|15775|1398
1713829800000|2024-04-22 23:50:00|15839|15841|15820|15775|15860|15841|15820|15775|6474
1713859500000|2024-04-23 08:05:00|15838|15813|15818|15799|15883|15820|15818|15798|203
1713859800000|2024-04-23 08:10:00|15827|15800|15836|15818|15839|15818|15812|15797|1100
1713860100000|2024-04-23 08:15:00|15837|15817|15838|15813|15847|15824|15831|15798|568
1713860400000|2024-04-23 08:20:00|15837|15828|15845|15830|15866|15831|15832|15804|289
1713860700000|2024-04-23 08:25:00|15843|15832|15839|15831|15846|15832|15835|15831|230
1713861000000|2024-04-23 08:30:00|15845|15821|15839|15822|15846|15837|15830|15800|1263
1713861300000|2024-04-23 08:35:00|15837|15823|15835|15818|15840|15824|15826|15800|165
1713861600000|2024-04-23 08:40:00|15827|15809|15860|15832|15860|15832|15821|15800|1009
1713861900000|2024-04-23 08:45:00|15845|15824|15845|15829|15850|15838|15829|15812|1403
1713862200000|2024-04-23 08:50:00|15842|15820|15843|15830|15845|15831|15836|15800|734
1713862500000|2024-04-23 08:55:00|15845|15831|15842|15809|15845|15831|15837|15800|713
1713862800000|2024-04-23 09:00:00|15841|15812|15845|15824|15845|15832|15835|15810|383
1713863100000|2024-04-23 09:05:00|15842|15814|15845|15825|15845|15832|15831|15800|909
1713863400000|2024-04-23 09:10:00|15842|15820|15861|15845|15868|15845|15842|15820|309
1713863700000|2024-04-23 09:15:00|15865|15840|15858|15832|15900|15842|15850|15828|418
1713864000000|2024-04-23 09:20:00|15856|15828|15850|15828|15866|15834|15841|15820|186
1713864300000|2024-04-23 09:25:00|15851|15832|15867|15828|15867|15835|15850|15828|203
1713864600000|2024-04-23 09:30:00|15862|15827|15851|15829|15862|15835|15837|15801|1158
1713864900000|2024-04-23 09:35:00|15852|15830|15859|15821|15864|15839|15850|15820|155
1713865200000|2024-04-23 09:40:00|15866|15828|15857|15846|15866|15847|15856|15821|100
1713865500000|2024-04-23 09:45:00|15854|15831|15844|15829|15868|15831|15838|15800|720
1713865800000|2024-04-23 09:50:00|15845|15820|15849|15806|15856|15822|15843|15805|0
1713866100000|2024-04-23 09:55:00|15845|15801|15853|15837|15867|15837|15836|15801|302
1713866400000|2024-04-23 10:00:00|15855|15813|15855|15840|15861|15840|15841|15801|392
1713866700000|2024-04-23 10:05:00|15862|15831|15840|15829|15862|15831|15837|15801|817
1713867000000|2024-04-23 10:10:00||15830||15827||15833||15821|376
1713867300000|2024-04-23 10:15:00|15859|15835|15859|15834|15860|15840|15842|15801|895
1713867600000|2024-04-23 10:20:00|15860|15836|15846|15829|15867|15838|15846|15821|58
1713867900000|2024-04-23 10:25:00||15837||15823||15837||15821|331
1713868200000|2024-04-23 10:30:00|15838|15829|15849|15842|15868|15849|15837|15821|1243
1713868500000|2024-04-23 10:35:00|15860|15843|15859|15824|15868|15846|15836|15800|1513
1713868800000|2024-04-23 10:40:00|15860|15825|15855|15836|15868|15848|15853|15825|340
1713869100000|2024-04-23 10:45:00|15853|15837|15860|15830|15866|15837|15850|15801|531
1713869400000|2024-04-23 10:50:00|15859|15833|15850|15828|15862|15834|15849|15824|7
1713869700000|2024-04-23 10:55:00|15860|15824|15846|15835|15860|15835|15844|15824|774
1713870000000|2024-04-23 11:00:00|15855|15828|15872|15855|15873|15855|15848|15828|1287
1713870300000|2024-04-23 11:05:00|15871|15859|15874|15844|15874|15867|15865|15835|2073
1713870600000|2024-04-23 11:10:00|15872|15851|15860|15841|15874|15858|15855|15835|1867
1713870900000|2024-04-23 11:15:00|15856|15835|15855|15845|15860|15851|15855|15835|2642
1713871200000|2024-04-23 11:20:00|15853|15836|15847|15828|15855|15844|15835|15822|5364
1713871500000|2024-04-23 11:25:00|15845|15830|15844|15806|15848|15835|15828|15803|3353
1713871800000|2024-04-23 11:30:00|15843|15822|15847|15830|15848|15830|15835|15806|2426
1713872100000|2024-04-23 11:35:00|15842|15833|15839|15830|15848|15835|15839|15830|1752
1713872400000|2024-04-23 11:40:00|15837|15819|15834|15821|15839|15825|15822|15801|15545
1713872700000|2024-04-23 11:45:00|15831|15806|15823|15802|15836|15820|15802|15800|2423
1713873000000|2024-04-23 11:50:00|15808|15800|15809|15776|15825|15802|15793|15775|2500
1713873300000|2024-04-23 11:55:00|15807|15775|15808|15792|15810|15801|15797|15775|3425
1713873600000|2024-04-23 12:00:00|15806|15791|15790|15782|15810|15791|15790|15775|1083
1713873900000|2024-04-23 12:05:00|15789|15775|15792|15763|15803|15787|15782|15763|2437
1713874200000|2024-04-23 12:10:00|15791|15773|15803|15791|15810|15800|15781|15763|3261
1713874500000|2024-04-23 12:15:00|15801|15796|15795|15788|15809|15796|15777|15765|4993
1713874800000|2024-04-23 12:20:00|15805|15790|15826|15809|15845|15822|15800|15779|3467
1713875100000|2024-04-23 12:25:00|15824|15806|15830|15813|15848|15822|15821|15806|695
1713875400000|2024-04-23 12:30:00|15831|15821|15846|15813|15846|15828|15829|15813|1080
1713875700000|2024-04-23 12:35:00|15841|15828|15868|15860|15888|15883|15838|15828|9330
1713876000000|2024-04-23 12:40:00|15877|15861|15877|15863|15888|15882|15875|15836|4821
1713876300000|2024-04-23 12:45:00|15875|15868|15852|15840|15875|15868|15852|15821|1812
1713876600000|2024-04-23 12:50:00|15862|15842|15868|15862|15875|15862|15853|15826|992
1713876900000|2024-04-23 12:55:00|15874|15865|15866|15854|15875|15868|15864|15854|4212
1713877200000|2024-04-23 13:00:00|15864|15835|15866|15843|15866|15850|15858|15827|869
1713877500000|2024-04-23 13:05:00|15864|15844|15866|15847|15866|15847|15858|15831|474
1713877800000|2024-04-23 13:10:00|15859|15857|15859|15855|15866|15857|15859|15829|1722
1713878100000|2024-04-23 13:15:00|15860|15849|15860|15848|15866|15855|15859|15842|1920
1713878400000|2024-04-23 13:20:00|15858|15852|15856|15848|15858|15855|15855|15848|2789
1713878700000|2024-04-23 13:25:00|15858|15845|15861|15852|15894|15888|15834|15827|62460
1713879000000|2024-04-23 13:30:00|15862|15848|15843|15840|15892|15887|15798|15796|279631
1713879300000|2024-04-23 13:35:00|15844|15841|15880|15879|15897|15895|15842|15840|179675
1713879600000|2024-04-23 13:40:00|15881|15880|15917|15912|15957|15954|15877|15876|209171
1713879900000|2024-04-23 13:45:00|15920|15914|15935|15933|15987|15985|15920|15914|255792
1713880200000|2024-04-23 13:50:00|15937|15934|15963|15961|15964|15963|15906|15905|158024
1713880500000|2024-04-23 13:55:00|15964|15962|15922|15919|15987|15985|15922|15918|101463
1713880800000|2024-04-23 14:00:00|15924|15920|15899|15897|15931|15927|15874|15872|114534
1713881100000|2024-04-23 14:05:00|15897|15895|15915|15912|15935|15933|15890|15889|70395
1713881400000|2024-04-23 14:10:00|15913|15911|15905|15903|15928|15927|15901|15900|72881
1713881700000|2024-04-23 14:15:00|15906|15904|15903|15901|15917|15915|15895|15894|69418
1713882000000|2024-04-23 14:20:00|15902|15902|15914|15912|15914|15913|15893|15892|65883
1713882300000|2024-04-23 14:25:00|15913|15911|15946|15944|15950|15949|15910|15909|50522
1713882600000|2024-04-23 14:30:00|15947|15945|15992|15991|15995|15994|15947|15945|117122
1713882900000|2024-04-23 14:35:00|15993|15992|15950|15948|15993|15992|15944|15943|76066
1713883200000|2024-04-23 14:40:00|15949|15947|15969|15967|15976|15975|15941|15939|61607
1713883500000|2024-04-23 14:45:00|15968|15966|15961|15959|15972|15971|15951|15949|41770
1713883800000|2024-04-23 14:50:00|15960|15958|15962|15961|15964|15963|15941|15940|52443
1713884100000|2024-04-23 14:55:00|15961|15960|15994|15992|15997|15996|15953|15952|98850
1713884400000|2024-04-23 15:00:00|15993|15993|15947|15946|15999|15999|15944|15943|111190
1713884700000|2024-04-23 15:05:00|15948|15945|15966|15965|15968|15967|15948|15945|43578
1713885000000|2024-04-23 15:10:00|15967|15966|15991|15990|15998|15997|15967|15966|63678
1713885300000|2024-04-23 15:15:00|15993|15991|16003|16002|16006|16005|15985|15983|109861
1713885600000|2024-04-23 15:20:00|16004|16003|16006|16005|16011|16010|15996|15995|45757
1713885900000|2024-04-23 15:25:00|16007|16006|15993|15992|16009|16008|15987|15985|44928
1713886200000|2024-04-23 15:30:00|15994|15993|15998|15997|16003|16002|15989|15988|54650
1713886500000|2024-04-23 15:35:00|15999|15998|16007|16006|16019|16018|15994|15993|75945
1713886800000|2024-04-23 15:40:00|16006|16005|16000|15999|16009|16007|15990|15989|61908
1713887100000|2024-04-23 15:45:00|15999|15998|16002|16000|16014|16012|15991|15990|48207
1713887400000|2024-04-23 15:50:00|16001|15999|16012|16011|16020|16019|15996|15995|66534
1713887700000|2024-04-23 15:55:00|16013|16012|15996|15995|16017|16016|15994|15993|81244
1713888000000|2024-04-23 16:00:00|15997|15996|15983|15983|16003|16002|15977|15975|79480
1713888300000|2024-04-23 16:05:00|15984|15982|16006|16005|16007|16006|15972|15971|69847
1713888600000|2024-04-23 16:10:00|16007|16004|16028|16027|16029|16028|15996|15995|108414
1713888900000|2024-04-23 16:15:00|16027|16026|16020|16019|16033|16032|16017|16016|37096
1713889200000|2024-04-23 16:20:00|16019|16018|16024|16023|16024|16023|16014|16013|35359
1713889500000|2024-04-23 16:25:00|16025|16024|16024|16023|16030|16029|16009|16008|43689
1713889800000|2024-04-23 16:30:00|16023|16022|16034|16033|16048|16047|16020|16019|64883
1713890100000|2024-04-23 16:35:00|16033|16032|16022|16021|16035|16034|16010|16009|42723
1713890400000|2024-04-23 16:40:00|16023|16022|16033|16032|16035|16033|16022|16021|47939
1713890700000|2024-04-23 16:45:00|16034|16033|16033|16032|16036|16035|16026|16025|33363
1713891000000|2024-04-23 16:50:00|16034|16033|16027|16026|16037|16036|16025|16024|57754
1713891300000|2024-04-23 16:55:00|16026|16025|16018|16017|16026|16026|16008|16007|72039
1713891600000|2024-04-23 17:00:00|16017|16016|16027|16026|16027|16026|16010|16009|50576
1713891900000|2024-04-23 17:05:00|16026|16025|16036|16035|16044|16043|16023|16022|68802
1713892200000|2024-04-23 17:10:00|16039|16036|16009|16007|16040|16039|16007|16006|71271
1713892500000|2024-04-23 17:15:00|16008|16008|16023|16022|16025|16024|15998|15997|57919
1713892800000|2024-04-23 17:20:00|16022|16021|16028|16027|16039|16038|16020|16019|48681
1713893100000|2024-04-23 17:25:00|16029|16028|16038|16037|16040|16039|16024|16023|23460
1713893400000|2024-04-23 17:30:00|16037|16036|16027|16026|16039|16037|16024|16023|35584
1713893700000|2024-04-23 17:35:00|16028|16027|16018|16017|16030|16029|16015|16014|33426
1713894000000|2024-04-23 17:40:00|16019|16018|16020|16019|16031|16030|16012|16011|45949
1713894300000|2024-04-23 17:45:00|16019|16018|16023|16022|16026|16025|16014|16013|43850
1713894600000|2024-04-23 17:50:00|16022|16021|16025|16024|16031|16030|16017|16016|50045
1713894900000|2024-04-23 17:55:00|16027|16026|16027|16026|16032|16031|16019|16018|45260
1713895200000|2024-04-23 18:00:00|16026|16025|16017|16015|16030|16029|16012|16010|61782
1713895500000|2024-04-23 18:05:00|16016|16016|16005|16004|16024|16023|16001|16000|69836
1713895800000|2024-04-23 18:10:00|16004|16003|16009|16008|16021|16020|16003|16002|66106
1713896100000|2024-04-23 18:15:00|16008|16007|15996|15995|16013|16012|15994|15993|33836
1713896400000|2024-04-23 18:20:00|15997|15996|16000|15999|16002|16001|15991|15990|30288
1713896700000|2024-04-23 18:25:00|16001|16000|15991|15990|16005|16003|15990|15989|27069
1713897000000|2024-04-23 18:30:00|15992|15991|15998|15997|15999|15998|15986|15984|36023
1713897300000|2024-04-23 18:35:00|15999|15998|15995|15994|16002|16000|15990|15989|26283
1713897600000|2024-04-23 18:40:00|15994|15993|15998|15998|16001|16000|15990|15989|41458
1713897900000|2024-04-23 18:45:00|15997|15997|15993|15992|16000|15999|15990|15989|39353
1713898200000|2024-04-23 18:50:00|15992|15991|15973|15972|15992|15991|15973|15972|73866
1713898500000|2024-04-23 18:55:00|15974|15973|15990|15989|15991|15990|15973|15972|31164
1713898800000|2024-04-23 19:00:00|15991|15990|15967|15966|15993|15992|15956|15955|59419
1713899100000|2024-04-23 19:05:00|15966|15965|15972|15971|15975|15974|15960|15958|58233
1713899400000|2024-04-23 19:10:00|15971|15970|15980|15978|15988|15987|15971|15970|72686
1713899700000|2024-04-23 19:15:00|15981|15979|15973|15972|15985|15983|15971|15970|57675
1713900000000|2024-04-23 19:20:00|15972|15971|15978|15977|15980|15979|15969|15968|98627
1713900300000|2024-04-23 19:25:00|15979|15978|15981|15980|15983|15982|15972|15971|66082
1713900600000|2024-04-23 19:30:00|15980|15979|15984|15983|15986|15985|15974|15973|79588
1713900900000|2024-04-23 19:35:00|15983|15982|15989|15988|15994|15993|15981|15980|73119
1713901200000|2024-04-23 19:40:00|15990|15987|15989|15988|15991|15990|15976|15975|66157
1713901500000|2024-04-23 19:45:00|15988|15987|15989|15988|15995|15994|15980|15979|90028
1713901800000|2024-04-23 19:50:00|15988|15987|15967|15965|15988|15987|15953|15952|171204
1713902100000|2024-04-23 19:55:00|15966|15967|15990|15988|16000|15998|15966|15967|616273
1713902400000|2024-04-23 20:00:00|15991|15987|15991|15983|16000|15992|15940|15925|1942330
1713902700000|2024-04-23 20:05:00|15990|15980|15991|15983|15991|15988|15982|15979|3077
1713903000000|2024-04-23 20:10:00|15985|15982|15974|15969|15991|15982|15963|15960|6089
1713903300000|2024-04-23 20:15:00|15987|15966|15975|15974|15987|15979|15967|15961|4891
1713903600000|2024-04-23 20:20:00|15983|15977|15998|15982|16000|15992|15983|15974|2707
1713903900000|2024-04-23 20:25:00|15994|15990|15989|15982|15998|15992|15987|15982|2755
1713904200000|2024-04-23 20:30:00|15988|15984|15990|15985|15994|15989|15988|15984|1077
1713904500000|2024-04-23 20:35:00|15985|15981|15990|15973|15990|15981|15985|15970|1310
1713904800000|2024-04-23 20:40:00|15980|15980|15979|15970|15980|15980|15974|15964|2818
1713905100000|2024-04-23 20:45:00|15978|15969|15969|15965|15979|15971|15964|15962|3816
1713905400000|2024-04-23 20:50:00|15970|15966|15978|15968|15981|15968|15966|15965|2251
1713905700000|2024-04-23 20:55:00|15977|15971|15982|15968|15989|15981|15977|15968|3004
1713906000000|2024-04-23 21:00:00||15975||15974||15975||15974|465
1713906300000|2024-04-23 21:05:00|15976|15975|15987|15983|15987|15983|15976|15975|2186
1713906600000|2024-04-23 21:10:00|15988|15987|15988|15983|15988|15987|15983|15982|2121
1713906900000|2024-04-23 21:15:00||15979||15979||15979||15979|880
1713907200000|2024-04-23 21:20:00|15987|15987|15988|15975|15988|15987|15983|15975|1957
1713907500000|2024-04-23 21:25:00|15992|15976|16000|15980|16000|15992|15991|15976|1969
1713907800000|2024-04-23 21:30:00|16005|15990|16015|15994|16015|15994|16000|15990|2969
1713908100000|2024-04-23 21:35:00|16005|16015|16014|15995|16019|16015|16005|15994|1794
1713908400000|2024-04-23 21:40:00||16005||16001||16005||16001|1349
1713908700000|2024-04-23 21:45:00|16010|16000|16012|16000|16014|16001|16001|16000|2808
1713909000000|2024-04-23 21:50:00|16014|16001|16014|16005|16014|16005|16014|16001|1425
1713909300000|2024-04-23 21:55:00|16017|16000|16019|16000|16019|16005|16017|16000|424
1713909600000|2024-04-23 22:00:00|16017|15994|16010|15970|16017|15994|15971|15970|6228
1713909900000|2024-04-23 22:05:00|15972|15971|15984|15958|16010|15983|15962|15956|3108
1713910200000|2024-04-23 22:10:00|15978|15962|15984|15975|15984|15975|15978|15958|472
1713910500000|2024-04-23 22:15:00|15975|15958|15975|15963|15975|15963|15965|15958|1798
1713910800000|2024-04-23 22:20:00|15984|15965|15979|15975|15984|15975|15979|15958|1738
1713911100000|2024-04-23 22:25:00|15975|15965|15979|15968|15979|15968|15959|15957|1514
1713911400000|2024-04-23 22:30:00||15953||15953||15953||15953|434
1713911700000|2024-04-23 22:35:00|15975|15954|15975|15954|15975|15954|15975|15954|477
1713912000000|2024-04-23 22:40:00|||||||||363
1713912300000|2024-04-23 22:45:00|15974||15974||15974||15974||0
1713912600000|2024-04-23 22:50:00|15975|15955|15970|15954|15984|15960|15970|15954|1369
1713912900000|2024-04-23 22:55:00|15984|15955|15984|15956|15984|15963|15984|15955|1056
1713913200000|2024-04-23 23:00:00|15985|15955|15970|15954|15985|15958|15970|15954|741
1713913500000|2024-04-23 23:05:00|15984|15960|15984|15961|15984|15961|15984|15960|145
1713913800000|2024-04-23 23:10:00|15980|15960|15984|15960|15984|15960|15968|15960|1739
1713914100000|2024-04-23 23:15:00||15955||15960||15962||15954|479
1713914400000|2024-04-23 23:20:00||15963||15963||15963||15963|1293
1713914700000|2024-04-23 23:25:00|15960|15960|15984|15955|15984|15960|15957|15954|1090
1713915000000|2024-04-23 23:30:00|15956|15954|15941|15906|15984|15954|15940|15906|4633
1713915300000|2024-04-23 23:35:00|15950|15907|15984|15921|15984|15933|15945|15907|160
1713915600000|2024-04-23 23:40:00|15977|15930|15976|15948|15984|15953|15976|15930|281
1713915900000|2024-04-23 23:45:00|15969||15984||15984||15969||72
1713916200000|2024-04-23 23:50:00|15983|15953|15984|15958|15985|15958|15962|15953|1596
1713945900000|2024-04-24 08:05:00|16032|16012|16044|16015|16050|16016|16015|16000|1244
1713946200000|2024-04-24 08:10:00|16034|16016|16002|15985|16048|16017|15999|15985|3125
1713946500000|2024-04-24 08:15:00|16012|15986|16002|15986|16050|15986|15998|15985|1215
1713946800000|2024-04-24 08:20:00|15995|15985|16008|15993|16008|15993|15993|15985|1244
1713947100000|2024-04-24 08:25:00|16004|15986|16024|16002|16038|16003|16001|15986|859
1713947400000|2024-04-24 08:30:00|16015|15993|16029|15999|16029|16002|16002|15986|415
1713947700000|2024-04-24 08:35:00|16028|16000|16026|16004|16037|16015|16020|15985|1692
1713948000000|2024-04-24 08:40:00|16025|16008|16025|16006|16026|16022|16020|16000|797
1713948300000|2024-04-24 08:45:00|16024|16001|16023|16003|16024|16015|16021|16000|58
1713948600000|2024-04-24 08:50:00|16024|16008|16015|16005|16025|16013|16015|16003|486
1713948900000|2024-04-24 08:55:00|16014|15999|16009|15980|16017|16000|16004|15977|743
1713949200000|2024-04-24 09:00:00|16008|15977|16009|15997|16019|15997|16007|15977|0
1713949500000|2024-04-24 09:05:00|16018|15999|16021|15996|16039|15999|16010|15982|12
1713949800000|2024-04-24 09:10:00|16012|15998|16010|16000|16025|16000|16009|15977|13
1713950100000|2024-04-24 09:15:00|16009|15977|16026|16004|16026|16004|16009|15977|132
1713950400000|2024-04-24 09:20:00|16019|15999|16014|15997|16024|16004|16008|15977|1391
1713950700000|2024-04-24 09:25:00|16013|15977|15996|15973|16018|15995|15985|15963|1806
1713951000000|2024-04-24 09:30:00|15995|15972|15989|15965|15995|15977|15989|15965|122
1713951300000|2024-04-24 09:35:00|15988|15982|15992|15974|16004|15982|15981|15965|633
1713951600000|2024-04-24 09:40:00|15987|15965|15993|15980|15996|15986|15986|15965|678
1713951900000|2024-04-24 09:45:00|15992|15978|15984|15963|15994|15980|15984|15963|195
1713952200000|2024-04-24 09:50:00|15976|15970|15970|15954|15976|15970|15955|15928|1768
1713952500000|2024-04-24 09:55:00|15975|15953|15994|15978|16011|15978|15975|15950|1305
1713952800000|2024-04-24 10:00:00|15993|15979|15994|15979|16003|15981|15988|15958|1879
1713953100000|2024-04-24 10:05:00|15991|15980|15986|15970|15998|15984|15983|15951|904
1713953400000|2024-04-24 10:10:00|15995|15974|15997|15960|16003|15978|15988|15956|808
1713953700000|2024-04-24 10:15:00|15998|15962|15993|15968|16000|15976|15986|15961|264
1713954000000|2024-04-24 10:20:00|15991|15971|16009|15981|16015|15982|15982|15965|53
1713954300000|2024-04-24 10:25:00|15998|15976|15980|15965|16007|15982|15980|15956|717
1713954600000|2024-04-24 10:30:00|15976|15970|15997|15981|16016|15986|15976|15956|995
1713954900000|2024-04-24 10:35:00|15993|15973|15988|15978|15997|15981|15985|15956|1002
1713955200000|2024-04-24 10:40:00|15996|15972|15972|15966|15997|15978|15967|15956|1313
1713955500000|2024-04-24 10:45:00|15971|15958|15974|15957|15975|15970|15970|15956|615
1713955800000|2024-04-24 10:50:00|15973|15959|15973|15956|15975|15966|15967|15956|754
1713956100000|2024-04-24 10:55:00|15972|15957|15959|15951|15975|15965|15958|15950|1784
1713956400000|2024-04-24 11:00:00|15955|15944|15954|15938|15992|15951|15924|15909|8554
1713956700000|2024-04-24 11:05:00|15953|15939|15970|15961|15992|15976|15953|15939|2854
1713957000000|2024-04-24 11:10:00|15988|15960|15928|15918|15991|15960|15921|15906|6958
1713957300000|2024-04-24 11:15:00|15927|15922|15955|15944|15975|15950|15927|15906|3333
1713957600000|2024-04-24 11:20:00|15954|15946|15948|15935|15969|15948|15941|15918|2140
1713957900000|2024-04-24 11:25:00|15947|15934|15970|15962|15991|15971|15947|15932|4396
1713958200000|2024-04-24 11:30:00|15965|15963|15958|15944|15988|15963|15952|15930|5814
1713958500000|2024-04-24 11:35:00|15957|15943|15963|15943|15978|15948|15944|15930|497
1713958800000|2024-04-24 11:40:00|15966|15940|15962|15946|15987|15947|15955|15940|745
1713959100000|2024-04-24 11:45:00|15963|15947|15952|15936|15969|15951|15943|15912|2010
1713959400000|2024-04-24 11:50:00|15953|15941|15957|15943|15969|15951|15942|15925|1922
1713959700000|2024-04-24 11:55:00|15953|15935|15955|15945|15985|15958|15952|15932|1819
1713960000000|2024-04-24 12:00:00|15953|15949|15945|15937|15953|15950|15944|15925|2652
1713960300000|2024-04-24 12:05:00|15941|15939|15953|15947|15958|15951|15941|15925|2533
1713960600000|2024-04-24 12:10:00|15951|15949|15956|15947|15984|15958|15951|15947|6427
1713960900000|2024-04-24 12:15:00|15954|15948|15974|15965|15988|15971|15952|15948|3264
1713961200000|2024-04-24 12:20:00|15982|15966|15988|15985|15988|15985|15977|15965|2647
1713961500000|2024-04-24 12:25:00|15991|15986|16001|15989|16009|15999|15991|15986|4488
1713961800000|2024-04-24 12:30:00|16004|15990|15997|15970|16009|15997|15984|15965|7679
1713962100000|2024-04-24 12:35:00|15989|15978|15980|15965|15998|15978|15971|15965|2434
1713962400000|2024-04-24 12:40:00|15972|15970|15959|15954|15980|15970|15959|15950|3517
1713962700000|2024-04-24 12:45:00|15957|15950|15954|15944|15983|15954|15945|15933|5702
1713963000000|2024-04-24 12:50:00|15966|15943|15954|15947|15966|15947|15949|15940|1186
1713963300000|2024-04-24 12:55:00|15953|15940|15959|15944|15959|15944|15929|15913|5393
1713963600000|2024-04-24 13:00:00|15951|15942|15944|15925|15960|15942|15934|15907|5880
1713963900000|2024-04-24 13:05:00|15943|15934|15935|15929|15944|15936|15934|15929|353
1713964200000|2024-04-24 13:10:00|15932|15932|15941|15936|15943|15937|15932|15925|2691
1713964500000|2024-04-24 13:15:00|15938|15932|15929|15925|15938|15935|15929|15925|1123
1713964800000|2024-04-24 13:20:00|15930|15926|15943|15938|15943|15938|15928|15925|2750
1713965100000|2024-04-24 13:25:00|15965|15939|15920|15918|15968|15960|15877|15858|63165
1713965400000|2024-04-24 13:30:00|15917|15915|16018|16015|16032|16028|15884|15880|431081
1713965700000|2024-04-24 13:35:00|16019|16017|16032|16030|16073|16072|15998|15997|226059
1713966000000|2024-04-24 13:40:00|16033|16032|16045|16044|16048|16047|15998|15997|220651
1713966300000|2024-04-24 13:45:00|16046|16045|16039|16038|16069|16068|16019|16018|240691
1713966600000|2024-04-24 13:50:00|16040|16039|15997|15997|16052|16051|15986|15985|166727
1713966900000|2024-04-24 13:55:00|15998|15996|15951|15949|16000|15999|15938|15936|110818
1713967200000|2024-04-24 14:00:00|15952|15950|15930|15929|15978|15977|15925|15924|128791
1713967500000|2024-04-24 14:05:00|15931|15930|15946|15945|15961|15960|15925|15924|104847
1713967800000|2024-04-24 14:10:00|15948|15946|15942|15941|15965|15964|15935|15934|76409
1713968100000|2024-04-24 14:15:00|15943|15942|15958|15956|15978|15976|15939|15938|77548
1713968400000|2024-04-24 14:20:00|15957|15957|15980|15979|15986|15984|15950|15948|86512
1713968700000|2024-04-24 14:25:00|15981|15980|15988|15987|15996|15995|15976|15974|103484
1713969000000|2024-04-24 14:30:00|15989|15988|16000|15998|16009|16008|15985|15984|102857
1713969300000|2024-04-24 14:35:00|16001|16000|15993|15991|16004|16003|15981|15980|110871
1713969600000|2024-04-24 14:40:00|15992|15992|15997|15995|15998|15997|15980|15979|131139
1713969900000|2024-04-24 14:45:00|15996|15994|15996|15995|15999|15998|15983|15982|45979
1713970200000|2024-04-24 14:50:00|15995|15994|16000|15999|16004|16002|15988|15986|100048
1713970500000|2024-04-24 14:55:00|15999|15998|15987|15986|16000|15999|15970|15970|83621
1713970800000|2024-04-24 15:00:00|15986|15985|15983|15982|16000|15999|15982|15981|74389
1713971100000|2024-04-24 15:05:00|15982|15981|15966|15965|16000|15999|15961|15960|200183
1713971400000|2024-04-24 15:10:00|15967|15966|15967|15966|15982|15981|15958|15957|162169
1713971700000|2024-04-24 15:15:00|15968|15967|15962|15961|15970|15969|15952|15951|90849
1713972000000|2024-04-24 15:20:00|15961|15960|15940|15939|15962|15961|15937|15935|74326
1713972300000|2024-04-24 15:25:00|15941|15940|15972|15971|15977|15976|15940|15938|49148
1713972600000|2024-04-24 15:30:00|15973|15972|15978|15977|15987|15986|15970|15969|71384
1713972900000|2024-04-24 15:35:00|15979|15978|15988|15987|15990|15989|15978|15977|54958
1713973200000|2024-04-24 15:40:00|15989|15988|15950|15949|15990|15989|15948|15947|63943
1713973500000|2024-04-24 15:45:00|15949|15948|15961|15960|15961|15960|15928|15927|70429
1713973800000|2024-04-24 15:50:00|15960|15959|15954|15953|15963|15962|15947|15946|56617
1713974100000|2024-04-24 15:55:00|15953|15952|15931|15931|15955|15954|15921|15920|96914
1713974400000|2024-04-24 16:00:00|15932|15930|15973|15972|15981|15980|15931|15930|68112
1713974700000|2024-04-24 16:05:00|15974|15973|15955|15954|15975|15974|15950|15949|58674
1713975000000|2024-04-24 16:10:00|15954|15953|15925|15924|15955|15954|15921|15920|69296
1713975300000|2024-04-24 16:15:00|15927|15926|15939|15938|15957|15956|15927|15926|58158
1713975600000|2024-04-24 16:20:00|15938|15937|15934|15933|15946|15945|15924|15922|40799
1713975900000|2024-04-24 16:25:00|15935|15934|15946|15945|15951|15950|15928|15927|45223
1713976200000|2024-04-24 16:30:00|15945|15944|15932|15931|15946|15945|15926|15925|73971
1713976500000|2024-04-24 16:35:00|15931|15930|15952|15951|15954|15953|15927|15926|76576
1713976800000|2024-04-24 16:40:00|15953|15952|15947|15946|15953|15952|15940|15938|35776
1713977100000|2024-04-24 16:45:00|15948|15945|15942|15940|15952|15950|15937|15936|22687
1713977400000|2024-04-24 16:50:00|15941|15939|15957|15956|15960|15959|15932|15931|74820
1713977700000|2024-04-24 16:55:00|15956|15955|15954|15952|15956|15955|15938|15937|50726
1713978000000|2024-04-24 17:00:00|15953|15953|15955|15954|15958|15957|15945|15944|66944
1713978300000|2024-04-24 17:05:00|15956|15955|15957|15956|15964|15962|15950|15949|30141
1713978600000|2024-04-24 17:10:00|15958|15957|15960|15959|15967|15966|15957|15956|37991
1713978900000|2024-04-24 17:15:00|15959|15958|15974|15973|15976|15975|15955|15954|48951
1713979200000|2024-04-24 17:20:00|15973|15972|15976|15975|15977|15976|15964|15963|32280
1713979500000|2024-04-24 17:25:00|15977|15976|15994|15993|15995|15994|15977|15976|51266
1713979800000|2024-04-24 17:30:00|15995|15994|16010|16009|16025|16024|15995|15994|131641
1713980100000|2024-04-24 17:35:00|16011|16010|16011|16010|16026|16025|16002|16001|102566
1713980400000|2024-04-24 17:40:00|16012|16011|16006|16005|16016|16015|16003|16002|50074
1713980700000|2024-04-24 17:45:00|16005|16004|16023|16021|16030|16029|16005|16004|56442
1713981000000|2024-04-24 17:50:00|16022|16022|16049|16048|16049|16048|16020|16019|115897
1713981300000|2024-04-24 17:55:00|16050|16049|16075|16074|16077|16076|16049|16048|210200
1713981600000|2024-04-24 18:00:00|16076|16075|16061|16060|16077|16076|16060|16058|122313
1713981900000|2024-04-24 18:05:00|16060|16059|16055|16053|16063|16062|16035|16033|48985
1713982200000|2024-04-24 18:10:00|16053|16051|16023|16022|16059|16058|16023|16022|99999
1713982500000|2024-04-24 18:15:00|16024|16023|16038|16037|16042|16041|16016|16015|167673
1713982800000|2024-04-24 18:20:00|16039|16038|16040|16039|16055|16054|16033|16032|67422
1713983100000|2024-04-24 18:25:00|16041|16038|16043|16041|16056|16055|16037|16036|50642
1713983400000|2024-04-24 18:30:00|16042|16042|16027|16025|16052|16051|16022|16020|118596
1713983700000|2024-04-24 18:35:00|16025|16024|16023|16022|16028|16027|16013|16012|40561
1713984000000|2024-04-24 18:40:00|16021|16020|16021|16019|16029|16027|16013|16012|34928
1713984300000|2024-04-24 18:45:00|16020|16018|16024|16023|16029|16028|16015|16014|53282
1713984600000|2024-04-24 18:50:00|16023|16022|16014|16012|16023|16022|16004|16003|58650
1713984900000|2024-04-24 18:55:00|16013|16011|16018|16017|16024|16023|16009|16008|63021
1713985200000|2024-04-24 19:00:00|16019|16018|16008|16006|16025|16024|16006|16004|83374
1713985500000|2024-04-24 19:05:00|16007|16005|16028|16026|16028|16027|16004|16003|48613
1713985800000|2024-04-24 19:10:00|16027|16025|16041|16040|16047|16045|16025|16024|44202
1713986100000|2024-04-24 19:15:00|16040|16039|16041|16039|16047|16046|16035|16033|55468
1713986400000|2024-04-24 19:20:00|16040|16040|16081|16080|16083|16082|16040|16039|100828
1713986700000|2024-04-24 19:25:00|16082|16081|16093|16091|16105|16104|16077|16076|179700
1713987000000|2024-04-24 19:30:00|16092|16090|16109|16107|16115|16114|16090|16089|130103
1713987300000|2024-04-24 19:35:00|16110|16108|16096|16095|16113|16112|16093|16092|134027
1713987600000|2024-04-24 19:40:00|16097|16096|16109|16108|16122|16120|16096|16095|147915
1713987900000|2024-04-24 19:45:00|16110|16109|16133|16131|16139|16138|16104|16103|167173
1713988200000|2024-04-24 19:50:00|16132|16130|16103|16101|16140|16139|16100|16099|311282
1713988500000|2024-04-24 19:55:00|16104|16102|16105|16104|16121|16120|16094|16093|692479
1713988800000|2024-04-24 20:00:00|16111|16103|16108|16104|16154|16148|16107|16103|1532813
1713989100000|2024-04-24 20:05:00|16111|16105|15793|15783|16126|16110|15778|15769|68344
1713989400000|2024-04-24 20:10:00|15796|15784|15725|15697|15850|15810|15685|15674|67163
1713989700000|2024-04-24 20:15:00|15708|15699|15691|15685|15741|15714|15656|15650|52564
1713990000000|2024-04-24 20:20:00|15700|15687|15699|15688|15700|15694|15661|15652|27724
1713990300000|2024-04-24 20:25:00|15700|15691|15762|15740|15794|15775|15680|15655|25826
1713990600000|2024-04-24 20:30:00|15755|15710|15695|15675|15755|15710|15670|15655|22850
1713990900000|2024-04-24 20:35:00|15694|15681|15696|15692|15706|15696|15679|15675|22997
1713991200000|2024-04-24 20:40:00|15694|15691|15641|15635|15703|15695|15632|15625|35856
1713991500000|2024-04-24 20:45:00|15642|15640|15666|15643|15666|15648|15636|15629|25760
1713991800000|2024-04-24 20:50:00|15645|15645|15699|15688|15715|15703|15645|15645|12807
1713992100000|2024-04-24 20:55:00|15696|15687|15659|15655|15713|15689|15658|15646|8069
1713992400000|2024-04-24 21:00:00|15658|15656|15646|15638|15661|15657|15601|15600|19508
1713992700000|2024-04-24 21:05:00|15654|15643|15635|15586|15665|15649|15575|15564|35003
1713993000000|2024-04-24 21:10:00|15631|15595|15599|15575|15635|15618|15544|15529|38133
1713993300000|2024-04-24 21:15:00|15600|15586|15575|15563|15624|15607|15575|15563|11305
1713993600000|2024-04-24 21:20:00|15572|15550|15575|15560|15580|15573|15552|15550|8347
1713993900000|2024-04-24 21:25:00|15570|15566|15575|15550|15582|15566|15560|15550|7954
1713994200000|2024-04-24 21:30:00|15563|15545|15575|15520|15575|15553|15525|15520|9182
1713994500000|2024-04-24 21:35:00|15572|15542|15575|15521|15575|15554|15550|15520|984
1713994800000|2024-04-24 21:40:00|15574|15541|15575|15552|15575|15552|15571|15541|1038
1713995100000|2024-04-24 21:45:00|15574|15564|15573|15558|15575|15570|15559|15542|3390
1713995400000|2024-04-24 21:50:00|15570|15560|15559|15529|15573|15570|15559|15529|1644
1713995700000|2024-04-24 21:55:00|15542|15524|15570|15540|15570|15550|15537|15520|3782
1713996000000|2024-04-24 22:00:00|15573|15521|15619|15581|15629|15589|15573|15521|7731
1713996300000|2024-04-24 22:05:00|15620|15600|15620|15583|15629|15605|15597|15580|4127
1713996600000|2024-04-24 22:10:00|15600|15584|15612|15573|15618|15588|15600|15562|1958
1713996900000|2024-04-24 22:15:00|15609|15580|15552|15523|15609|15595|15535|15521|6004
1713997200000|2024-04-24 22:20:00|15587|15530|15565|15550|15600|15551|15545|15530|4212
1713997500000|2024-04-24 22:25:00|15590|15552|15605|15569|15610|15591|15590|15552|2721
1713997800000|2024-04-24 22:30:00|15610|15571|15610|15585|15618|15605|15600|15565|3211
1713998100000|2024-04-24 22:35:00|15607|15590|15610|15570|15610|15590|15607|15570|273
1713998400000|2024-04-24 22:40:00|15606|15585|15612|15595|15612|15610|15605|15585|2208
1713998700000|2024-04-24 22:45:00|15610|15610|15624|15600|15624|15617|15610|15595|1990
1713999000000|2024-04-24 22:50:00|15618|15608|15619|15601|15619|15608|15618|15601|1192
1713999300000|2024-04-24 22:55:00|15624|15606|15619|15606|15624|15615|15615|15606|2658
1713999600000|2024-04-24 23:00:00|15599|15605|15585|15567|15619|15605|15569|15566|5821
1713999900000|2024-04-24 23:05:00|15580|15570|15585|15570|15585|15580|15580|15567|2117
1714000200000|2024-04-24 23:10:00|15573|15572|15583|15570|15585|15572|15573|15566|4640
1714000500000|2024-04-24 23:15:00|15585|15572|15577|15570|15585|15572|15577|15570|1704
1714000800000|2024-04-24 23:20:00|15585|15591|15624|15610|15624|15610|15585|15591|3925
1714001100000|2024-04-24 23:25:00|15625|15618|15640|15611|15640|15636|15620|15610|4076
1714001400000|2024-04-24 23:30:00|15645|15612|15645|15620|15645|15640|15640|15606|1508
1714001700000|2024-04-24 23:35:00|15640|15610|15649|15613|15649|15645|15640|15610|1261
1714002000000|2024-04-24 23:40:00||15625||15630||15640||15625|332
1714002300000|2024-04-24 23:45:00|15650|15631|15631|15610|15655|15650|15631|15610|2048
1714002600000|2024-04-24 23:50:00|15655|15611|15625|15619|15655|15619|15625|15610|1825
1714032300000|2024-04-25 08:05:00|15659|15611|15642|15609|15690|15650|15624|15590|6479
1714032600000|2024-04-25 08:10:00|15638|15605|15659|15628|15673|15633|15625|15590|4034
1714032900000|2024-04-25 08:15:00|15656|15624|15640|15624|15688|15643|15635|15624|2263
1714033200000|2024-04-25 08:20:00|15633|15627|15638|15634|15659|15634|15633|15624|664
1714033500000|2024-04-25 08:25:00|15637|15624|15635|15624|15684|15635|15634|15624|2871
1714033800000|2024-04-25 08:30:00|15650|15625|15658|15625|15663|15630|15632|15624|1542
1714034100000|2024-04-25 08:35:00|15655|15624|15690|15650|15690|15661|15645|15624|2425
1714034400000|2024-04-25 08:40:00|15678|15648|15684|15645|15690|15658|15671|15640|1736
1714034700000|2024-04-25 08:45:00|15683|15646|15673|15660|15690|15671|15670|15646|2107
1714035000000|2024-04-25 08:50:00|15680|15650|15680|15652|15680|15660|15656|15650|1814
1714035300000|2024-04-25 08:55:00|15679|15650|15669|15624|15679|15650|15633|15624|2756
1714035600000|2024-04-25 09:00:00|15647|15626|15650|15635|15680|15635|15636|15624|43
1714035900000|2024-04-25 09:05:00||15636||15626||15645||15624|355
1714036200000|2024-04-25 09:10:00|15647|15627|15645|15624|15650|15645|15645|15624|329
1714036500000|2024-04-25 09:15:00|15649|15637|15652|15642|15689|15647|15649|15624|1287
1714036800000|2024-04-25 09:20:00|15665|15652|15670|15640|15680|15655|15648|15624|2919
1714037100000|2024-04-25 09:25:00|15668|15625|15658|15639|15677|15648|15649|15624|1445
1714037400000|2024-04-25 09:30:00|15663|15640|15665|15640|15678|15642|15657|15625|733
1714037700000|2024-04-25 09:35:00|15659|15630|15681|15647|15689|15657|15658|15625|675
1714038000000|2024-04-25 09:40:00|15673|15653|15690|15656|15690|15659|15673|15647|233
1714038300000|2024-04-25 09:45:00|15692|15658|15694|15675|15699|15683|15687|15656|654
1714038600000|2024-04-25 09:50:00|15690|15674|15680|15653|15690|15679|15668|15643|935
1714038900000|2024-04-25 09:55:00|15679|15652|15677|15660|15680|15660|15677|15633|5
1714039200000|2024-04-25 10:00:00|15676|15661|15676|15665|15676|15671|15676|15661|169
1714039500000|2024-04-25 10:05:00|15673|15670|15661|15627|15680|15670|15660|15626|344
1714039800000|2024-04-25 10:10:00|15660|15632|15659|15642|15660|15647|15657|15627|60
1714040100000|2024-04-25 10:15:00|15657|15630|15658|15633|15659|15650|15631|15623|1348
1714040400000|2024-04-25 10:20:00|15659|15636|15659|15636|15659|15645|15659|15626|121
1714040700000|2024-04-25 10:25:00|15657|15626|15648|15627|15659|15640|15648|15626|364
1714041000000|2024-04-25 10:30:00|15647|15626|15659|15635|15659|15635|15635|15626|482
1714041300000|2024-04-25 10:35:00|15637|15628|15659|15630|15659|15634|15633|15626|788
1714041600000|2024-04-25 10:40:00|15649|15634|15668|15642|15690|15659|15649|15626|4862
1714041900000|2024-04-25 10:45:00|15678|15643|15656|15642|15679|15649|15652|15627|181
1714042200000|2024-04-25 10:50:00|15677|15644|15669|15642|15689|15655|15658|15627|1030
1714042500000|2024-04-25 10:55:00|15680|15643|15679|15650|15680|15652|15640|15626|3035
1714042800000|2024-04-25 11:00:00|15666|15659|15654|15630|15678|15659|15642|15626|5433
1714043100000|2024-04-25 11:05:00|15653|15636|15642|15630|15654|15644|15640|15630|1722
1714043400000|2024-04-25 11:10:00|15640|15626|15632|15625|15650|15626|15630|15623|4384
1714043700000|2024-04-25 11:15:00|15635|15628|15650|15640|15650|15640|15635|15625|2695
1714044000000|2024-04-25 11:20:00|15660|15630|15649|15643|15675|15655|15648|15630|4846
1714044300000|2024-04-25 11:25:00|15650|15633|15647|15634|15660|15657|15644|15630|3072
1714044600000|2024-04-25 11:30:00|15646|15630|15642|15630|15650|15638|15642|15630|835
1714044900000|2024-04-25 11:35:00|15641|15635|15636|15624|15641|15635|15627|15623|4483
1714045200000|2024-04-25 11:40:00|15644|15630|15657|15638|15665|15660|15642|15624|7666
1714045500000|2024-04-25 11:45:00|15665|15651|15667|15650|15670|15661|15659|15635|2980
1714045800000|2024-04-25 11:50:00|15666|15643|15659|15651|15666|15657|15656|15640|1800
1714046100000|2024-04-25 11:55:00|15655|15652|15666|15657|15666|15660|15655|15652|1478
1714046400000|2024-04-25 12:00:00|15665|15650|15645|15636|15665|15650|15641|15630|2534
1714046700000|2024-04-25 12:05:00|15638|15630|15621|15612|15651|15631|15620|15612|5184
1714047000000|2024-04-25 12:10:00|15619|15608|15615|15600|15625|15612|15601|15595|11368
1714047300000|2024-04-25 12:15:00|15608|15597|15589|15580|15619|15603|15581|15565|16520
1714047600000|2024-04-25 12:20:00|15587|15581|15596|15580|15598|15586|15587|15580|2627
1714047900000|2024-04-25 12:25:00|15591|15585|15610|15585|15620|15601|15589|15574|2110
1714048200000|2024-04-25 12:30:00|15620|15595|15567|15552|15670|15638|15540|15525|20176
1714048500000|2024-04-25 12:35:00|15571|15553|15550|15536|15625|15585|15537|15522|11734
1714048800000|2024-04-25 12:40:00|15543|15535|15599|15555|15599|15558|15529|15520|12795
1714049100000|2024-04-25 12:45:00|15579|15553|15527|15510|15579|15553|15527|15509|10761
1714049400000|2024-04-25 12:50:00|15518|15509|15465|15461|15550|15519|15460|15450|24770
1714049700000|2024-04-25 12:55:00|15464|15451|15465|15462|15488|15467|15453|15450|17966
1714050000000|2024-04-25 13:00:00|15466|15463|15445|15437|15488|15469|15432|15430|18822
1714050300000|2024-04-25 13:05:00|15444|15430|15419|15418|15450|15445|15408|15400|26316
1714050600000|2024-04-25 13:10:00|15420|15419|15427|15408|15449|15431|15418|15406|22854
1714050900000|2024-04-25 13:15:00|15422|15414|15400|15392|15422|15420|15395|15390|22829
1714051200000|2024-04-25 13:20:00|15399|15394|15406|15401|15426|15411|15390|15381|36765
1714051500000|2024-04-25 13:25:00|15405|15400|15323|15318|15406|15403|15285|15267|110276
1714051800000|2024-04-25 13:30:00|15330|15304|15353|15348|15490|15480|15277|15275|1213946
1714052100000|2024-04-25 13:35:00|15356|15349|15438|15436|15483|15479|15333|15332|742986
1714052400000|2024-04-25 13:40:00|15437|15435|15464|15461|15478|15477|15381|15379|364635
1714052700000|2024-04-25 13:45:00|15463|15460|15473|15472|15540|15539|15450|15448|469523
1714053000000|2024-04-25 13:50:00|15474|15471|15468|15466|15483|15481|15430|15429|251440
1714053300000|2024-04-25 13:55:00|15469|15468|15482|15479|15493|15492|15427|15426|162759
1714053600000|2024-04-25 14:00:00|15483|15478|15499|15497|15508|15506|15417|15415|177628
1714053900000|2024-04-25 14:05:00|15500|15499|15509|15508|15554|15553|15494|15493|214008
1714054200000|2024-04-25 14:10:00|15508|15507|15558|15557|15581|15580|15505|15504|189225
1714054500000|2024-04-25 14:15:00|15559|15556|15559|15558|15572|15571|15514|15513|164194
1714054800000|2024-04-25 14:20:00|15558|15557|15612|15611|15622|15621|15552|15551|175785
1714055100000|2024-04-25 14:25:00|15611|15610|15636|15635|15639|15638|15585|15583|186690
1714055400000|2024-04-25 14:30:00|15635|15634|15578|15576|15660|15658|15576|15575|183071
1714055700000|2024-04-25 14:35:00|15577|15575|15649|15648|15666|15665|15573|15572|126027
1714056000000|2024-04-25 14:40:00|15650|15649|15679|15678|15680|15679|15619|15617|149748
1714056300000|2024-04-25 14:45:00|15678|15676|15633|15631|15680|15680|15621|15619|136123
1714056600000|2024-04-25 14:50:00|15634|15632|15630|15629|15663|15662|15618|15617|107518
1714056900000|2024-04-25 14:55:00|15631|15631|15659|15658|15670|15669|15625|15624|101576
1714057200000|2024-04-25 15:00:00|15658|15656|15656|15655|15679|15677|15651|15650|141935
1714057500000|2024-04-25 15:05:00|15658|15656|15681|15680|15690|15689|15643|15642|179025
1714057800000|2024-04-25 15:10:00|15679|15678|15700|15699|15708|15707|15675|15674|163491
1714058100000|2024-04-25 15:15:00|15699|15698|15672|15670|15710|15709|15668|15667|145671
1714058400000|2024-04-25 15:20:00|15671|15671|15692|15691|15700|15699|15662|15660|70757
1714058700000|2024-04-25 15:25:00|15691|15690|15730|15728|15731|15729|15682|15681|98353
1714059000000|2024-04-25 15:30:00|15729|15727|15732|15731|15734|15733|15701|15700|118572
1714059300000|2024-04-25 15:35:00|15733|15732|15756|15755|15760|15759|15730|15728|171303
1714059600000|2024-04-25 15:40:00|15757|15754|15760|15759|15778|15777|15743|15742|124620
1714059900000|2024-04-25 15:45:00|15759|15757|15741|15739|15760|15759|15735|15734|107451
1714060200000|2024-04-25 15:50:00|15740|15740|15783|15782|15786|15785|15728|15726|81728
1714060500000|2024-04-25 15:55:00|15784|15784|15773|15772|15789|15787|15760|15759|72826
1714060800000|2024-04-25 16:00:00|15772|15771|15768|15768|15783|15782|15755|15754|60927
1714061100000|2024-04-25 16:05:00|15769|15769|15767|15767|15787|15785|15752|15751|109668
1714061400000|2024-04-25 16:10:00|15768|15768|15745|15743|15770|15769|15724|15722|84314
1714061700000|2024-04-25 16:15:00|15747|15746|15747|15746|15760|15759|15742|15741|69004
1714062000000|2024-04-25 16:20:00|15746|15745|15796|15795|15799|15798|15742|15741|324311
1714062300000|2024-04-25 16:25:00|15797|15796|15769|15768|15802|15801|15757|15756|280662
1714062600000|2024-04-25 16:30:00|15770|15769|15760|15759|15783|15782|15756|15755|213531
1714062900000|2024-04-25 16:35:00|15762|15760|15742|15741|15769|15768|15737|15735|151010
1714063200000|2024-04-25 16:40:00|15743|15742|15745|15743|15746|15745|15726|15725|65562
1714063500000|2024-04-25 16:45:00|15744|15742|15747|15746|15758|15756|15733|15732|57263
1714063800000|2024-04-25 16:50:00|15748|15747|15728|15727|15764|15763|15720|15719|68706
1714064100000|2024-04-25 16:55:00|15729|15728|15725|15724|15744|15743|15714|15713|78624
1714064400000|2024-04-25 17:00:00|15726|15725|15728|15726|15747|15746|15724|15723|87135
1714064700000|2024-04-25 17:05:00|15729|15728|15719|15718|15738|15737|15719|15718|80598
1714065000000|2024-04-25 17:10:00|15718|15717|15681|15680|15719|15718|15681|15680|125521
1714065300000|2024-04-25 17:15:00|15682|15681|15697|15696|15711|15709|15674|15673|129583
1714065600000|2024-04-25 17:20:00|15696|15695|15684|15683|15702|15701|15673|15672|77815
1714065900000|2024-04-25 17:25:00|15683|15682|15728|15727|15728|15727|15682|15680|101313
1714066200000|2024-04-25 17:30:00|15727|15726|15729|15728|15743|15742|15723|15722|65599
1714066500000|2024-04-25 17:35:00|15730|15729|15742|15741|15746|15745|15715|15714|121398
1714066800000|2024-04-25 17:40:00|15741|15740|15744|15743|15749|15747|15734|15733|43655
1714067100000|2024-04-25 17:45:00|15743|15742|15755|15753|15774|15773|15737|15736|101378
1714067400000|2024-04-25 17:50:00|15754|15754|15773|15772|15779|15778|15751|15750|110427
1714067700000|2024-04-25 17:55:00|15774|15773|15798|15797|15798|15797|15773|15771|95007
1714068000000|2024-04-25 18:00:00|15799|15798|15797|15796|15806|15805|15784|15783|123320
1714068300000|2024-04-25 18:05:00|15798|15797|15797|15796|15802|15801|15786|15785|77134
1714068600000|2024-04-25 18:10:00|15796|15795|15822|15822|15826|15825|15790|15788|99799
1714068900000|2024-04-25 18:15:00|15823|15821|15810|15809|15828|15827|15804|15802|68171
1714069200000|2024-04-25 18:20:00|15811|15810|15791|15790|15813|15812|15788|15787|100786
1714069500000|2024-04-25 18:25:00|15790|15789|15750|15749|15791|15790|15750|15749|127525
1714069800000|2024-04-25 18:30:00|15749|15747|15759|15758|15771|15770|15747|15746|91785
1714070100000|2024-04-25 18:35:00|15760|15759|15749|15748|15760|15759|15738|15737|78500
1714070400000|2024-04-25 18:40:00|15748|15747|15741|15739|15752|15751|15731|15730|61754
1714070700000|2024-04-25 18:45:00|15740|15738|15755|15754|15757|15756|15733|15731|80256
1714071000000|2024-04-25 18:50:00|15754|15753|15752|15751|15760|15759|15738|15737|89032
1714071300000|2024-04-25 18:55:00|15753|15752|15739|15738|15756|15755|15737|15736|92962
1714071600000|2024-04-25 19:00:00|15738|15737|15766|15765|15777|15776|15737|15736|196866
1714071900000|2024-04-25 19:05:00|15765|15764|15758|15758|15779|15778|15750|15749|113079
1714072200000|2024-04-25 19:10:00|15759|15757|15742|15741|15764|15763|15740|15739|104634
1714072500000|2024-04-25 19:15:00|15741|15740|15782|15781|15782|15781|15738|15737|107920
1714072800000|2024-04-25 19:20:00|15781|15779|15782|15781|15786|15785|15761|15760|142111
1714073100000|2024-04-25 19:25:00|15781|15780|15797|15796|15797|15796|15768|15767|121413
1714073400000|2024-04-25 19:30:00|15798|15797|15779|15778|15800|15799|15777|15776|154789
1714073700000|2024-04-25 19:35:00|15778|15777|15768|15767|15788|15787|15764|15763|173831
1714074000000|2024-04-25 19:40:00|15767|15766|15753|15752|15777|15776|15741|15740|158706
1714074300000|2024-04-25 19:45:00|15752|15751|15766|15764|15769|15768|15741|15740|180763
1714074600000|2024-04-25 19:50:00|15764|15763|15789|15787|15790|15789|15763|15762|447055
1714074900000|2024-04-25 19:55:00|15788|15786|15786|15785|15806|15805|15768|15765|873523
1714075200000|2024-04-25 20:00:00|15785|15784|17644|17608|17661|17649|15686|15672|3081081
1714075500000|2024-04-25 20:05:00|17620|17604|17988|17969|17999|17994|17557|17554|501128
1714075800000|2024-04-25 20:10:00|17990|17976|17785|17777|18080|18078|17631|17630|475489
1714076100000|2024-04-25 20:15:00|17784|17776|17708|17687|17942|17919|17641|17626|240085
1714076400000|2024-04-25 20:20:00|17707|17688|17800|17785|17817|17811|17684|17668|109140
1714076700000|2024-04-25 20:25:00|17801|17788|17669|17651|17843|17812|17500|17478|163266
1714077000000|2024-04-25 20:30:00|17668|17650|17685|17666|17685|17675|17526|17510|127391
1714077300000|2024-04-25 20:35:00|17684|17668|17923|17902|17936|17925|17616|17600|204777
1714077600000|2024-04-25 20:40:00|17918|17883|17943|17932|17985|17973|17785|17758|130785
1714077900000|2024-04-25 20:45:00|17940|17930|18269|18255|18295|18285|17903|17891|402696
1714078200000|2024-04-25 20:50:00|18276|18256|18252|18223|18370|18353|18218|18200|250870
1714078500000|2024-04-25 20:55:00|18251|18229|18116|18108|18258|18250|18080|18074|279061
1714078800000|2024-04-25 21:00:00|18114|18107|17886|17880|18120|18116|17864|17860|233284
1714079100000|2024-04-25 21:05:00|17887|17882|17900|17884|17998|17975|17876|17858|150134
1714079400000|2024-04-25 21:10:00|17899|17887|17927|17900|17936|17922|17769|17761|134731
1714079700000|2024-04-25 21:15:00|17921|17906|17928|17916|17980|17974|17880|17853|72659
1714080000000|2024-04-25 21:20:00|17930|17920|17898|17896|17970|17945|17833|17807|80161
1714080300000|2024-04-25 21:25:00|17896|17889|17812|17806|17938|17917|17803|17800|40818
1714080600000|2024-04-25 21:30:00|17820|17810|17833|17830|17857|17845|17800|17790|23213
1714080900000|2024-04-25 21:35:00|17828|17823|17810|17805|17886|17870|17810|17805|37817
1714081200000|2024-04-25 21:40:00|17815|17810|17835|17800|17843|17815|17788|17781|32129
1714081500000|2024-04-25 21:45:00|17825|17803|17760|17734|17825|17807|17697|17687|51666
1714081800000|2024-04-25 21:50:00|17759|17738|17705|17693|17759|17738|17695|17688|20932
1714082100000|2024-04-25 21:55:00|17702|17692|17730|17710|17783|17770|17656|17633|34462
1714082400000|2024-04-25 22:00:00|17742|17703|17700|17685|17749|17717|17670|17653|18070
1714082700000|2024-04-25 22:05:00|17699|17691|17610|17602|17700|17691|17596|17580|30519
1714083000000|2024-04-25 22:10:00|17605|17600|17665|17630|17677|17670|17590|17580|18657
1714083300000|2024-04-25 22:15:00|17652|17627|17610|17600|17677|17659|17601|17584|25446
1714083600000|2024-04-25 22:20:00|17611|17610|17588|17584|17638|17611|17588|17584|9622
1714083900000|2024-04-25 22:25:00|17594|17581|17566|17554|17594|17585|17553|17550|15468
1714084200000|2024-04-25 22:30:00|17567|17553|17640|17624|17654|17650|17555|17550|19513
1714084500000|2024-04-25 22:35:00|17644|17625|17632|17611|17647|17640|17613|17600|8038
1714084800000|2024-04-25 22:40:00|17631|17606|17695|17690|17699|17690|17629|17605|6076
1714085100000|2024-04-25 22:45:00|17699|17693|17710|17701|17725|17711|17698|17693|19973
1714085400000|2024-04-25 22:50:00|17711|17700|17693|17675|17712|17700|17670|17650|9908
1714085700000|2024-04-25 22:55:00|17692|17676|17715|17704|17717|17710|17692|17676|8408
1714086000000|2024-04-25 23:00:00|17711|17701|17667|17655|17711|17701|17653|17650|8015
1714086300000|2024-04-25 23:05:00|17674|17657|17674|17671|17692|17671|17657|17655|2681
1714086600000|2024-04-25 23:10:00|17678|17664|17652|17633|17679|17664|17607|17600|14408
1714086900000|2024-04-25 23:15:00|17651|17640|17629|17626|17652|17640|17607|17605|6095
1714087200000|2024-04-25 23:20:00|17643|17625|17683|17670|17690|17673|17643|17625|6125
1714087500000|2024-04-25 23:25:00|17682|17660|17665|17658|17682|17661|17654|17650|5464
1714087800000|2024-04-25 23:30:00|17670|17656|17670|17658|17684|17676|17657|17652|8146
1714088100000|2024-04-25 23:35:00|17661|17652|17634|17630|17663|17652|17618|17610|17481
1714088400000|2024-04-25 23:40:00|17636|17632|17639|17635|17650|17643|17634|17611|8900
1714088700000|2024-04-25 23:45:00|17637|17640|17660|17650|17660|17650|17637|17633|19736
1714089000000|2024-04-25 23:50:00|17659|17652|17626|17620|17671|17667|17626|17620|19781
1714118700000|2024-04-26 08:05:00|17720|17680|17620|17596|17720|17685|17600|17596|17279
1714119000000|2024-04-26 08:10:00|17610|17601|17635|17620|17669|17630|17600|17596|9456
1714119300000|2024-04-26 08:15:00|17643|17621|17642|17630|17673|17647|17638|17618|6867
1714119600000|2024-04-26 08:20:00|17640|17631|17630|17612|17651|17631|17620|17607|7988
1714119900000|2024-04-26 08:25:00|17637|17611|17620|17614|17649|17640|17610|17600|12395
1714120200000|2024-04-26 08:30:00|17618|17611|17570|17552|17620|17611|17562|17550|5940
1714120500000|2024-04-26 08:35:00|17568|17553|17570|17561|17581|17569|17566|17551|4222
1714120800000|2024-04-26 08:40:00|17580|17562|17558|17555|17580|17568|17558|17551|3645
1714121100000|2024-04-26 08:45:00|17557|17551|17554|17540|17558|17551|17539|17531|5818
1714121400000|2024-04-26 08:50:00|17552|17542|17530|17517|17556|17549|17523|17516|4929
1714121700000|2024-04-26 08:55:00|17536|17516|17568|17531|17578|17559|17536|17516|9095
1714122000000|2024-04-26 09:00:00|17567|17534|17565|17539|17582|17565|17552|17534|3180
1714122300000|2024-04-26 09:05:00|17570|17540|17559|17545|17570|17548|17550|17540|1607
1714122600000|2024-04-26 09:10:00|17563|17548|17570|17557|17580|17568|17563|17547|7267
1714122900000|2024-04-26 09:15:00|17580|17564|17570|17546|17580|17567|17550|17546|7016
1714123200000|2024-04-26 09:20:00|17577|17547|17564|17555|17580|17567|17564|17547|6038
1714123500000|2024-04-26 09:25:00|17559|17557|17564|17549|17564|17558|17559|17540|2080
1714123800000|2024-04-26 09:30:00|17563|17555|17570|17553|17570|17560|17559|17549|8781
1714124100000|2024-04-26 09:35:00|17575|17562|17590|17577|17594|17593|17573|17553|5631
1714124400000|2024-04-26 09:40:00|17583|17573|17647|17633|17661|17651|17583|17573|13744
1714124700000|2024-04-26 09:45:00|17646|17632|17620|17602|17650|17640|17614|17601|3145
1714125000000|2024-04-26 09:50:00|17617|17601|17620|17601|17620|17615|17617|17601|768
1714125300000|2024-04-26 09:55:00|17619|17603|17619|17603|17620|17617|17614|17600|3273
1714125600000|2024-04-26 10:00:00|17620|17604|17628|17611|17629|17620|17620|17603|5775
1714125900000|2024-04-26 10:05:00|17626|17614|17628|17619|17638|17623|17623|17611|1538
1714126200000|2024-04-26 10:10:00|17626|17616|17624|17611|17628|17616|17623|17611|2192
1714126500000|2024-04-26 10:15:00|17623|17613|17624|17620|17628|17620|17622|17611|741
1714126800000|2024-04-26 10:20:00|17620|17618|17628|17618|17628|17622|17619|17618|1362
1714127100000|2024-04-26 10:25:00|17624|17620|17628|17618|17628|17627|17622|17618|4361
1714127400000|2024-04-26 10:30:00|17626|17614|17628|17625|17628|17625|17597|17571|25637
1714127700000|2024-04-26 10:35:00|17631|17627|17639|17625|17650|17643|17625|17611|10084
1714128000000|2024-04-26 10:40:00|17643|17626|17648|17640|17649|17640|17639|17625|2848
1714128300000|2024-04-26 10:45:00|17649|17637|17649|17640|17650|17645|17641|17637|12067
1714128600000|2024-04-26 10:50:00|17650|17647|17650|17641|17660|17652|17650|17640|4549
1714128900000|2024-04-26 10:55:00|17647|17637|17645|17636|17650|17637|17597|17581|4851
1714129200000|2024-04-26 11:00:00|17643|17638|17650|17645|17660|17656|17639|17636|26615
1714129500000|2024-04-26 11:05:00|17647|17637|17659|17646|17660|17651|17645|17636|21137
1714129800000|2024-04-26 11:10:00|17660|17645|17710|17681|17720|17704|17660|17645|25092
1714130100000|2024-04-26 11:15:00|17703|17678|17694|17684|17720|17709|17674|17665|22121
1714130400000|2024-04-26 11:20:00|17689|17683|17690|17686|17694|17690|17681|17673|6516
1714130700000|2024-04-26 11:25:00|17696|17687|17699|17690|17712|17700|17694|17686|7302
1714131000000|2024-04-26 11:30:00|17700|17694|17704|17695|17709|17703|17697|17690|12327
1714131300000|2024-04-26 11:35:00|17700|17698|17648|17631|17711|17702|17640|17625|17233
1714131600000|2024-04-26 11:40:00|17646|17632|17632|17625|17648|17635|17578|17570|24483
1714131900000|2024-04-26 11:45:00|17630|17619|17588|17575|17644|17637|17575|17564|19696
1714132200000|2024-04-26 11:50:00|17582|17576|17600|17588|17605|17604|17556|17551|21203
1714132500000|2024-04-26 11:55:00|17602|17589|17590|17587|17602|17592|17581|17570|26292
1714132800000|2024-04-26 12:00:00|17595|17589|17610|17600|17610|17603|17588|17581|52372
1714133100000|2024-04-26 12:05:00|17609|17602|17600|17597|17610|17605|17594|17590|30313
1714133400000|2024-04-26 12:10:00|17605|17600|17610|17607|17610|17608|17600|17597|22704
1714133700000|2024-04-26 12:15:00|17609|17608|17547|17530|17610|17608|17538|17530|41801
1714134000000|2024-04-26 12:20:00|17548|17532|17562|17554|17570|17568|17548|17532|36240
1714134300000|2024-04-26 12:25:00|17558|17550|17570|17540|17570|17553|17529|17516|62065
1714134600000|2024-04-26 12:30:00|17590|17541|17630|17624|17747|17734|17577|17541|118585
1714134900000|2024-04-26 12:35:00|17629|17626|17623|17618|17639|17631|17564|17532|65844
1714135200000|2024-04-26 12:40:00|17619|17616|17600|17591|17623|17619|17562|17550|55164
1714135500000|2024-04-26 12:45:00|17597|17593|17547|17534|17600|17598|17529|17525|61842
1714135800000|2024-04-26 12:50:00|17546|17535|17580|17574|17580|17579|17541|17530|40386
1714136100000|2024-04-26 12:55:00|17585|17577|17641|17636|17682|17677|17585|17577|90033
1714136400000|2024-04-26 13:00:00|17644|17638|17632|17625|17670|17668|17625|17601|101887
1714136700000|2024-04-26 13:05:00|17644|17637|17620|17617|17649|17637|17600|17599|47477
1714137000000|2024-04-26 13:10:00|17618|17619|17630|17623|17649|17643|17618|17614|71379
1714137300000|2024-04-26 13:15:00|17638|17624|17596|17583|17640|17634|17566|17555|84532
1714137600000|2024-04-26 13:20:00|17590|17581|17580|17572|17600|17594|17566|17562|57656
1714137900000|2024-04-26 13:25:00|17558|17550|17605|17601|17643|17640|17534|17520|303751
1714138200000|2024-04-26 13:30:00|17610|17599|17395|17394|17644|17639|17348|17343|1921901
1714138500000|2024-04-26 13:35:00|17397|17395|17527|17525|17544|17542|17347|17344|1804439
1714138800000|2024-04-26 13:40:00|17529|17528|17412|17411|17539|17538|17390|17389|1154886
1714139100000|2024-04-26 13:45:00|17411|17409|17470|17468|17478|17477|17370|17367|924844
1714139400000|2024-04-26 13:50:00|17472|17471|17503|17502|17520|17519|17457|17455|617235
1714139700000|2024-04-26 13:55:00|17504|17503|17382|17379|17517|17516|17378|17376|667083
1714140000000|2024-04-26 14:00:00|17383|17382|17362|17359|17399|17394|17264|17262|650407
1714140300000|2024-04-26 14:05:00|17361|17360|17251|17249|17372|17370|17236|17234|497514
1714140600000|2024-04-26 14:10:00|17252|17250|17259|17257|17323|17322|17248|17246|418972
1714140900000|2024-04-26 14:15:00|17260|17259|17247|17245|17289|17288|17198|17196|427755
1714141200000|2024-04-26 14:20:00|17246|17244|17281|17279|17290|17289|17199|17197|398091
1714141500000|2024-04-26 14:25:00|17278|17276|17203|17200|17315|17313|17196|17195|459894
1714141800000|2024-04-26 14:30:00|17202|17201|17233|17231|17240|17238|17143|17140|443198
1714142100000|2024-04-26 14:35:00|17232|17229|17253|17252|17284|17282|17220|17219|296058
1714142400000|2024-04-26 14:40:00|17252|17250|17328|17327|17342|17341|17226|17225|318466
1714142700000|2024-04-26 14:45:00|17330|17328|17331|17330|17347|17345|17276|17273|328754
1714143000000|2024-04-26 14:50:00|17332|17329|17367|17366|17367|17366|17303|17302|277716
1714143300000|2024-04-26 14:55:00|17366|17365|17362|17360|17385|17383|17350|17348|343541
1714143600000|2024-04-26 15:00:00|17363|17361|17309|17307|17393|17392|17302|17300|351969
1714143900000|2024-04-26 15:05:00|17308|17308|17294|17293|17319|17318|17276|17275|355310
1714144200000|2024-04-26 15:10:00|17293|17292|17277|17275|17293|17292|17247|17246|353563
1714144500000|2024-04-26 15:15:00|17276|17276|17287|17285|17293|17292|17233|17231|329976
1714144800000|2024-04-26 15:20:00|17286|17284|17321|17319|17322|17320|17279|17278|192906
1714145100000|2024-04-26 15:25:00|17320|17318|17332|17330|17355|17354|17316|17315|154547
1714145400000|2024-04-26 15:30:00|17331|17331|17339|17337|17339|17337|17303|17301|155782
1714145700000|2024-04-26 15:35:00|17341|17338|17375|17373|17379|17378|17320|17319|212350
1714146000000|2024-04-26 15:40:00|17374|17374|17409|17408|17411|17409|17357|17356|263091
1714146300000|2024-04-26 15:45:00|17410|17407|17396|17395|17413|17412|17385|17384|188152
1714146600000|2024-04-26 15:50:00|17395|17394|17375|17374|17402|17401|17368|17367|134644
1714146900000|2024-04-26 15:55:00|17374|17373|17358|17356|17380|17378|17337|17335|696908
1714147200000|2024-04-26 16:00:00|17357|17357|17357|17355|17364|17364|17337|17336|146550
1714147500000|2024-04-26 16:05:00|17356|17356|17351|17350|17360|17358|17324|17322|311726
1714147800000|2024-04-26 16:10:00|17352|17351|17371|17370|17381|17380|17344|17343|199023
1714148100000|2024-04-26 16:15:00|17372|17371|17332|17330|17380|17379|17330|17330|178223
1714148400000|2024-04-26 16:20:00|17331|17331|17367|17366|17372|17371|17315|17315|174945
1714148700000|2024-04-26 16:25:00|17365|17365|17380|17378|17383|17382|17364|17363|142321
1714149000000|2024-04-26 16:30:00|17382|17379|17383|17382|17387|17386|17369|17367|137622
1714149300000|2024-04-26 16:35:00|17384|17383|17401|17400|17422|17421|17373|17372|232536
1714149600000|2024-04-26 16:40:00|17400|17399|17352|17350|17400|17399|17351|17350|123455
1714149900000|2024-04-26 16:45:00|17351|17351|17362|17360|17364|17363|17336|17335|133475
1714150200000|2024-04-26 16:50:00|17364|17361|17356|17355|17364|17362|17343|17342|121888
1714150500000|2024-04-26 16:55:00|17357|17356|17378|17377|17383|17382|17357|17356|151813
1714150800000|2024-04-26 17:00:00|17379|17378|17389|17387|17393|17391|17373|17372|95731
1714151100000|2024-04-26 17:05:00|17391|17390|17379|17377|17399|17398|17379|17377|114008
1714151400000|2024-04-26 17:10:00|17380|17378|17392|17391|17398|17397|17378|17377|108947
1714151700000|2024-04-26 17:15:00|17393|17390|17374|17373|17414|17413|17373|17372|179878
1714152000000|2024-04-26 17:20:00|17373|17372|17351|17349|17383|17382|17349|17348|109149
1714152300000|2024-04-26 17:25:00|17350|17350|17376|17375|17376|17375|17350|17349|104791
1714152600000|2024-04-26 17:30:00|17378|17376|17406|17405|17413|17411|17368|17366|152886
1714152900000|2024-04-26 17:35:00|17407|17406|17410|17409|17411|17410|17397|17396|126078
1714153200000|2024-04-26 17:40:00|17411|17410|17359|17358|17411|17410|17353|17352|139703
1714153500000|2024-04-26 17:45:00|17360|17359|17366|17365|17373|17372|17354|17353|147663
1714153800000|2024-04-26 17:50:00|17365|17364|17387|17386|17395|17393|17364|17363|95269
1714154100000|2024-04-26 17:55:00|17386|17385|17386|17384|17389|17388|17362|17361|95763
1714154400000|2024-04-26 18:00:00|17385|17385|17373|17372|17396|17395|17357|17355|219736
1714154700000|2024-04-26 18:05:00|17372|17371|17318|17316|17380|17379|17315|17313|213386
1714155000000|2024-04-26 18:10:00|17317|17317|17266|17264|17318|17317|17265|17264|248990
1714155300000|2024-04-26 18:15:00|17265|17265|17293|17292|17303|17302|17255|17253|264814
1714155600000|2024-04-26 18:20:00|17294|17293|17262|17261|17313|17312|17260|17259|180686
1714155900000|2024-04-26 18:25:00|17261|17260|17245|17243|17278|17277|17238|17237|160690
1714156200000|2024-04-26 18:30:00|17246|17244|17241|17239|17261|17260|17238|17237|187619
1714156500000|2024-04-26 18:35:00|17240|17238|17293|17291|17294|17293|17237|17236|197974
1714156800000|2024-04-26 18:40:00|17294|17292|17279|17278|17301|17300|17278|17277|138088
1714157100000|2024-04-26 18:45:00|17278|17277|17283|17282|17285|17284|17266|17265|119089
1714157400000|2024-04-26 18:50:00|17284|17283|17291|17290|17304|17303|17280|17279|242921
1714157700000|2024-04-26 18:55:00|17292|17291|17302|17300|17304|17303|17272|17271|140572
1714158000000|2024-04-26 19:00:00|17299|17301|17328|17327|17331|17330|17290|17289|272622
1714158300000|2024-04-26 19:05:00|17327|17326|17360|17358|17360|17358|17324|17323|160546
1714158600000|2024-04-26 19:10:00|17361|17359|17353|17352|17364|17363|17348|17347|150279
1714158900000|2024-04-26 19:15:00|17355|17353|17341|17340|17358|17357|17334|17332|164190
1714159200000|2024-04-26 19:20:00|17340|17338|17363|17362|17366|17365|17335|17334|197441
1714159500000|2024-04-26 19:25:00|17364|17363|17367|17366|17383|17382|17356|17355|231834
1714159800000|2024-04-26 19:30:00|17366|17365|17361|17360|17372|17371|17350|17349|236208
1714160100000|2024-04-26 19:35:00|17360|17359|17377|17376|17387|17386|17352|17351|237278
1714160400000|2024-04-26 19:40:00|17376|17375|17366|17365|17387|17386|17361|17360|257042
1714160700000|2024-04-26 19:45:00|17365|17364|17361|17359|17377|17376|17340|17339|390335
1714161000000|2024-04-26 19:50:00|17360|17360|17358|17357|17380|17379|17343|17342|582246
1714161300000|2024-04-26 19:55:00|17359|17358|17366|17362|17379|17377|17340|17339|1003824
1714161600000|2024-04-26 20:00:00|17362|17361|17363|17354|17379|17369|17360|17352|2004753
1714161900000|2024-04-26 20:05:00|17358|17356|17351|17347|17358|17356|17346|17343|5736
1714162200000|2024-04-26 20:10:00|17348|17345|17354|17347|17354|17348|17348|17345|4887
1714162500000|2024-04-26 20:15:00|17351|17348|17358|17355|17358|17355|17351|17348|1291
1714162800000|2024-04-26 20:20:00|17357|17354|17355|17349|17364|17360|17353|17345|6479
1714163100000|2024-04-26 20:25:00|17353|17351|17346|17340|17354|17351|17343|17340|6754
1714163400000|2024-04-26 20:30:00|17345|17337|17342|17340|17346|17340|17335|17331|3941
1714163700000|2024-04-26 20:35:00|17341|17336|17338|17335|17344|17339|17333|17332|4454
1714164000000|2024-04-26 20:40:00|17336|17333|17338|17334|17338|17335|17336|17333|559
1714164300000|2024-04-26 20:45:00|17340|17335|17339|17337|17340|17337|17339|17335|179
1714164600000|2024-04-26 20:50:00|17340|17338|17340|17338|17340|17338|17340|17338|584
1714377900000|2024-04-29 08:05:00|17276|17271|17305|17287|17311|17291|17270|17265|6406
1714378200000|2024-04-29 08:10:00|17306|17293|17304|17290|17327|17300|17299|17285|2878
1714378500000|2024-04-29 08:15:00|17298|17285|17299|17293|17306|17294|17293|17285|1592
1714378800000|2024-04-29 08:20:00|17300|17286|17297|17286|17300|17289|17290|17281|2199
1714379100000|2024-04-29 08:25:00|17296|17288|17290|17285|17296|17288|17286|17281|3039
1714379400000|2024-04-29 08:30:00|17300|17286|17307|17285|17307|17293|17297|17285|896
1714379700000|2024-04-29 08:35:00|17306|17286|17300|17292|17307|17292|17298|17285|1342
1714380000000|2024-04-29 08:40:00|17302|17298|17307|17292|17307|17298|17300|17292|989
1714380300000|2024-04-29 08:45:00|17306|17286|17302|17285|17307|17295|17294|17285|2184
1714380600000|2024-04-29 08:50:00|17301|17286|17300|17286|17307|17288|17296|17285|348
1714380900000|2024-04-29 08:55:00|17297|17285|17299|17285|17300|17287|17292|17285|822
1714381200000|2024-04-29 09:00:00|17298|17287|17299|17285|17299|17294|17293|17278|1159
1714381500000|2024-04-29 09:05:00|17298|17292|17292|17287|17298|17292|17291|17285|1134
1714381800000|2024-04-29 09:10:00|17297|17294|17297|17288|17297|17294|17296|17286|1452
1714382100000|2024-04-29 09:15:00|17296|17287|17291|17284|17296|17289|17286|17278|2119
1714382400000|2024-04-29 09:20:00|17292|17285|17291|17280|17292|17286|17286|17278|334
1714382700000|2024-04-29 09:25:00|17289|17278|17291|17278|17291|17285|17288|17278|403
1714383000000|2024-04-29 09:30:00|17290|17279|17288|17266|17291|17282|17283|17266|820
1714383300000|2024-04-29 09:35:00|17289|17268|17280|17270|17290|17279|17278|17266|707
1714383600000|2024-04-29 09:40:00|17279|17266|17278|17261|17280|17267|17275|17251|904
1714383900000|2024-04-29 09:45:00|17279|17263|17280|17268|17288|17280|17278|17251|1037
1714384200000|2024-04-29 09:50:00|17277|17260|17273|17268|17280|17272|17270|17251|1335
1714384500000|2024-04-29 09:55:00|17276|17270|17235|17226|17280|17270|17233|17210|1601
1714384800000|2024-04-29 10:00:00|17236|17229|17244|17222|17280|17239|17231|17210|4796
1714385100000|2024-04-29 10:05:00|17246|17211|17250|17232|17266|17239|17240|17211|2344
1714385400000|2024-04-29 10:10:00|17249|17234|17241|17226|17281|17240|17234|17222|2930
1714385700000|2024-04-29 10:15:00|17240|17227|17253|17238|17254|17243|17240|17227|1389
1714386000000|2024-04-29 10:20:00|17252|17237|17259|17250|17290|17250|17242|17234|2349
1714386300000|2024-04-29 10:25:00|17266|17251|17260|17240|17267|17252|17251|17239|532
1714386600000|2024-04-29 10:30:00|17259|17241|17253|17238|17290|17245|17239|17226|4625
1714386900000|2024-04-29 10:35:00|17252|17241|17256|17249|17264|17253|17251|17232|1287
1714387200000|2024-04-29 10:40:00|17249|17236|17249|17236|17262|17242|17245|17230|1760
1714387500000|2024-04-29 10:45:00|17260|17242|17281|17259|17281|17279|17253|17242|6008
1714387800000|2024-04-29 10:50:00|17277|17254|17276|17253|17283|17266|17271|17250|1491
1714388100000|2024-04-29 10:55:00|17280|17257|17281|17264|17284|17269|17268|17250|2603
1714388400000|2024-04-29 11:00:00|17278|17256|17281|17261|17290|17278|17211|17201|15667
1714388700000|2024-04-29 11:05:00|17277|17251|17251|17230|17281|17251|17234|17229|3555
1714389000000|2024-04-29 11:10:00|17256|17229|17225|17211|17257|17229|17211|17201|3438
1714389300000|2024-04-29 11:15:00|17223|17206|17183|17173|17223|17211|17174|17173|7413
1714389600000|2024-04-29 11:20:00|17200|17177|17204|17195|17213|17197|17183|17173|3680
1714389900000|2024-04-29 11:25:00|17213|17200|17173|17152|17215|17200|17170|17150|7295
1714390200000|2024-04-29 11:30:00|17194|17160|17122|17102|17194|17160|17119|17102|22076
1714390500000|2024-04-29 11:35:00|17118|17100|17115|17105|17125|17116|17081|17070|11588
1714390800000|2024-04-29 11:40:00|17118|17109|17111|17088|17125|17121|17096|17085|10797
1714391100000|2024-04-29 11:45:00|17114|17092|17114|17100|17120|17105|17086|17070|9851
1714391400000|2024-04-29 11:50:00|17117|17106|17113|17100|17120|17110|17110|17093|2576
1714391700000|2024-04-29 11:55:00|17112|17102|17110|17100|17120|17115|17109|17096|9433
1714392000000|2024-04-29 12:00:00|17112|17098|17120|17105|17120|17105|17089|17086|13805
1714392300000|2024-04-29 12:05:00|17119|17106|17105|17099|17120|17112|17105|17099|4657
1714392600000|2024-04-29 12:10:00|17098|17090|17105|17101|17110|17106|17098|17090|12059
1714392900000|2024-04-29 12:15:00|17108|17102|17120|17108|17125|17120|17106|17100|6848
1714393200000|2024-04-29 12:20:00|17114|17105|17141|17131|17150|17140|17113|17105|12688
1714393500000|2024-04-29 12:25:00|17140|17135|17150|17150|17175|17158|17139|17130|27520
1714393800000|2024-04-29 12:30:00|17151|17145|17170|17160|17181|17175|17133|17128|16095
1714394100000|2024-04-29 12:35:00|17174|17162|17188|17175|17188|17175|17144|17141|15668
1714394400000|2024-04-29 12:40:00|17182|17181|17177|17163|17197|17182|17157|17154|12873
1714394700000|2024-04-29 12:45:00|17173|17161|17167|17160|17173|17168|17162|17151|5425
1714395000000|2024-04-29 12:50:00|17163|17161|17197|17181|17197|17190|17163|17160|9475
1714395300000|2024-04-29 12:55:00|17191|17180|17186|17170|17197|17190|17171|17150|10132
1714395600000|2024-04-29 13:00:00|17185|17171|17195|17181|17197|17181|17184|17170|3545
1714395900000|2024-04-29 13:05:00|17188|17170|17146|17130|17195|17180|17136|17130|23150
1714396200000|2024-04-29 13:10:00|17145|17138|17153|17145|17160|17147|17133|17110|18011
1714396500000|2024-04-29 13:15:00|17151|17147|17148|17145|17175|17157|17148|17145|7054
1714396800000|2024-04-29 13:20:00|17149|17146|17165|17150|17173|17158|17144|17140|13149
1714397100000|2024-04-29 13:25:00|17163|17072|17064|17049|17163|17100|17027|17021|226002
1714397400000|2024-04-29 13:30:00|17076|17063|17031|17028|17138|17135|17021|17019|1569135
1714397700000|2024-04-29 13:35:00|17033|17033|16972|16970|17052|17051|16940|16938|906034
1714398000000|2024-04-29 13:40:00|16971|16969|16946|16946|16989|16988|16922|16920|486350
1714398300000|2024-04-29 13:45:00|16945|16945|16973|16971|16980|16978|16892|16891|1262322
1714398600000|2024-04-29 13:50:00|16972|16969|16936|16934|16998|16997|16931|16930|432658
1714398900000|2024-04-29 13:55:00|16935|16935|17048|17046|17067|17066|16931|16930|515044
1714399200000|2024-04-29 14:00:00|17046|17045|17012|17010|17065|17064|17005|17004|343389
1714399500000|2024-04-29 14:05:00|17011|17009|17014|17013|17028|17026|16983|16982|317049
1714399800000|2024-04-29 14:10:00|17013|17012|16968|16965|17016|17015|16959|16957|262264
1714400100000|2024-04-29 14:15:00|16966|16964|17009|17007|17015|17014|16963|16962|291048
1714400400000|2024-04-29 14:20:00|17008|17006|17012|17011|17036|17035|16999|16997|324388
1714400700000|2024-04-29 14:25:00|17013|17012|16991|16989|17045|17044|16988|16987|271456
1714401000000|2024-04-29 14:30:00|16988|16987|17021|17019|17025|17023|16974|16973|254718
1714401300000|2024-04-29 14:35:00|17023|17020|17017|17015|17031|17030|17006|17005|183658
1714401600000|2024-04-29 14:40:00|17014|17013|17039|17037|17065|17064|17014|17013|191397
1714401900000|2024-04-29 14:45:00|17038|17036|17002|17001|17041|17040|17002|17000|153607
1714402200000|2024-04-29 14:50:00|17003|17002|16977|16976|17014|17014|16975|16974|147331
1714402500000|2024-04-29 14:55:00|16976|16975|16976|16974|17002|17001|16965|16964|185294
1714402800000|2024-04-29 15:00:00|16975|16973|16977|16976|16995|16994|16965|16964|113254
1714403100000|2024-04-29 15:05:00|16976|16975|16967|16966|16984|16982|16956|16955|136192
1714403400000|2024-04-29 15:10:00|16968|16967|16943|16942|16973|16972|16929|16928|190584
1714403700000|2024-04-29 15:15:00|16944|16943|16912|16911|16947|16946|16911|16910|173744
1714404000000|2024-04-29 15:20:00|16913|16912|16882|16881|16915|16913|16875|16873|264281
1714404300000|2024-04-29 15:25:00|16883|16882|16906|16904|16908|16907|16883|16882|192306
1714404600000|2024-04-29 15:30:00|16909|16907|16876|16875|16909|16909|16862|16861|200801
1714404900000|2024-04-29 15:35:00|16875|16874|16864|16864|16882|16881|16846|16845|183870
1714405200000|2024-04-29 15:40:00|16868|16866|16921|16920|16925|16923|16868|16866|150348
1714405500000|2024-04-29 15:45:00|16922|16921|16921|16920|16937|16935|16907|16906|138810
1714405800000|2024-04-29 15:50:00|16923|16921|16922|16920|16943|16941|16912|16910|166180
1714406100000|2024-04-29 15:55:00|16923|16922|16915|16913|16926|16924|16901|16900|82488
1714406400000|2024-04-29 16:00:00|16916|16915|16920|16919|16937|16935|16916|16914|101976
1714406700000|2024-04-29 16:05:00|16919|16918|16884|16882|16924|16923|16883|16882|133826
1714407000000|2024-04-29 16:10:00|16883|16883|16881|16880|16902|16901|16879|16878|92793
1714407300000|2024-04-29 16:15:00|16882|16881|16868|16867|16888|16886|16857|16856|68741
1714407600000|2024-04-29 16:20:00|16867|16866|16854|16853|16868|16867|16851|16850|120533
1714407900000|2024-04-29 16:25:00|16855|16854|16890|16888|16894|16892|16851|16850|108110
1714408200000|2024-04-29 16:30:00|16889|16889|16879|16878|16894|16893|16872|16871|80399
1714408500000|2024-04-29 16:35:00|16878|16877|16863|16862|16883|16882|16860|16859|74027
1714408800000|2024-04-29 16:40:00|16864|16863|16878|16877|16880|16879|16838|16836|122090
1714409100000|2024-04-29 16:45:00|16880|16878|16886|16884|16890|16889|16872|16871|70639
1714409400000|2024-04-29 16:50:00|16887|16885|16885|16884|16897|16896|16881|16880|79773
1714409700000|2024-04-29 16:55:00|16886|16885|16873|16872|16893|16892|16865|16864|73696
1714410000000|2024-04-29 17:00:00|16874|16873|16845|16844|16877|16876|16843|16842|76992
1714410300000|2024-04-29 17:05:00|16847|16845|16850|16848|16851|16850|16821|16820|108268
1714410600000|2024-04-29 17:10:00|16851|16849|16851|16850|16864|16863|16844|16842|60539
1714410900000|2024-04-29 17:15:00|16852|16852|16829|16828|16860|16859|16829|16828|99432
1714411200000|2024-04-29 17:20:00|16830|16829|16859|16858|16863|16862|16825|16823|65654
1714411500000|2024-04-29 17:25:00|16860|16857|16868|16867|16875|16874|16855|16854|63439
1714411800000|2024-04-29 17:30:00|16869|16868|16878|16878|16882|16881|16857|16856|59720
1714412100000|2024-04-29 17:35:00|16877|16876|16872|16871|16886|16885|16869|16868|58355
1714412400000|2024-04-29 17:40:00|16871|16870|16893|16892|16898|16897|16871|16870|97241
1714412700000|2024-04-29 17:45:00|16895|16893|16893|16892|16904|16903|16890|16889|105026
1714413000000|2024-04-29 17:50:00|16892|16890|16862|16860|16893|16891|16859|16858|106476
1714413300000|2024-04-29 17:55:00|16861|16861|16878|16877|16883|16882|16861|16861|73706
1714413600000|2024-04-29 18:00:00|16877|16876|16866|16865|16878|16877|16859|16858|108354
1714413900000|2024-04-29 18:05:00|16865|16864|16856|16854|16869|16868|16852|16851|113205
1714414200000|2024-04-29 18:10:00|16855|16853|16848|16846|16861|16860|16834|16833|138704
1714414500000|2024-04-29 18:15:00|16846|16845|16854|16852|16861|16860|16845|16844|62636
1714414800000|2024-04-29 18:20:00|16855|16853|16845|16843|16859|16858|16834|16832|79973
1714415100000|2024-04-29 18:25:00|16844|16842|16829|16828|16848|16847|16828|16827|73733
1714415400000|2024-04-29 18:30:00|16830|16829|16802|16800|16834|16832|16788|16787|142487
1714415700000|2024-04-29 18:35:00|16803|16801|16790|16789|16807|16805|16783|16782|62714
1714416000000|2024-04-29 18:40:00|16789|16788|16819|16818|16826|16824|16789|16788|85408
1714416300000|2024-04-29 18:45:00|16820|16819|16818|16816|16835|16833|16814|16813|70129
1714416600000|2024-04-29 18:50:00|16817|16814|16805|16803|16818|16817|16804|16803|87572
1714416900000|2024-04-29 18:55:00|16804|16802|16790|16789|16807|16806|16787|16786|79260
1714417200000|2024-04-29 19:00:00|16789|16788|16743|16742|16792|16791|16734|16733|254959
1714417500000|2024-04-29 19:05:00|16742|16741|16730|16729|16745|16744|16713|16712|180490
1714417800000|2024-04-29 19:10:00|16731|16730|16724|16723|16741|16740|16707|16705|197177
1714418100000|2024-04-29 19:15:00|16725|16722|16744|16743|16750|16749|16720|16719|153141
1714418400000|2024-04-29 19:20:00|16745|16744|16763|16761|16788|16786|16743|16742|138291
1714418700000|2024-04-29 19:25:00|16762|16760|16776|16775|16781|16780|16755|16754|107854
1714419000000|2024-04-29 19:30:00|16775|16774|16774|16773|16792|16791|16769|16768|116774
1714419300000|2024-04-29 19:35:00|16776|16775|16761|16760|16776|16775|16755|16754|227642
1714419600000|2024-04-29 19:40:00|16760|16759|16771|16770|16778|16777|16751|16750|287843
1714419900000|2024-04-29 19:45:00|16773|16771|16779|16777|16797|16796|16771|16770|314815
1714420200000|2024-04-29 19:50:00|16780|16778|16790|16788|16814|16812|16777|16775|492052
1714420500000|2024-04-29 19:55:00|16791|16789|16791|16789|16800|16799|16778|16777|513095
1714420800000|2024-04-29 20:00:00|16790|16794|16796|16793|16800|16798|16790|16789|2518160
1714421100000|2024-04-29 20:05:00|16795|16792|16798|16794|16799|16794|16791|16789|1066
1714421400000|2024-04-29 20:10:00|16795|16793|16795|16792|16798|16796|16794|16792|2004
1714421700000|2024-04-29 20:15:00|16794|16793|16797|16796|16797|16796|16793|16792|3452
1714422000000|2024-04-29 20:20:00|16796|16792|16791|16790|16796|16794|16791|16781|4848
1714422300000|2024-04-29 20:25:00|16790|16789|16772|16766|16794|16789|16768|16765|2518
1714422600000|2024-04-29 20:30:00|16767|16765|16778|16771|16779|16771|16767|16765|2232
1714422900000|2024-04-29 20:35:00|16779|16769|16778|16775|16779|16777|16778|16769|639
1714423200000|2024-04-29 20:40:00|16777|16769|16773|16769|16778|16771|16773|16769|631
1714423500000|2024-04-29 20:45:00|16772|16768|16765|16764|16772|16768|16764|16755|4214
1714423800000|2024-04-29 20:50:00|16764|16763|16763|16756|16764|16763|16759|16755|2666
1714424100000|2024-04-29 20:55:00|16762|16759|16758|16756|16762|16759|16758|16751|1291
1714424400000|2024-04-29 21:00:00|16757|16755|16756|16752|16758|16755|16756|16751|3226
1714424700000|2024-04-29 21:05:00|16758|16754|16760|16758|16762|16758|16757|16754|1484
1714425000000|2024-04-29 21:10:00|16759|16757|16762|16755|16762|16757|16752|16751|1469
1714425300000|2024-04-29 21:15:00|16758|16752|16758|16750|16758|16755|16754|16750|926
1714425600000|2024-04-29 21:20:00|16757|16755|16758|16755|16758|16755|16757|16750|601
1714425900000|2024-04-29 21:25:00|16755|16750|16765|16751|16765|16751|16754|16750|202
1714426200000|2024-04-29 21:30:00||16750||16750||16750||16750|102
1714426500000|2024-04-29 21:35:00|16762|16755|16762|16760|16765|16760|16762|16755|294
1714426800000|2024-04-29 21:40:00||16758||16755||16758||16751|1025
1714427100000|2024-04-29 21:45:00|16761|16751|16762|16750|16762|16751|16751|16750|1427
1714427400000|2024-04-29 21:50:00|||||||||6
1714427700000|2024-04-29 21:55:00||16754||16752||16756||16752|122
1714428000000|2024-04-29 22:00:00|16760||16760||16760||16760||157
1714428300000|2024-04-29 22:05:00|16762|16756|16774|16762|16774|16762|16755|16752|1371
1714428600000|2024-04-29 22:10:00||16770||16756||16770||16756|211
1714428900000|2024-04-29 22:15:00|16772|16760|16772|16760|16772|16760|16772|16760|899
1714429200000|2024-04-29 22:20:00|||||||||293
1714429500000|2024-04-29 22:25:00|16767|16762|16770|16765|16770|16765|16767|16762|197
1714429800000|2024-04-29 22:30:00|||||||||60
1714430100000|2024-04-29 22:35:00|16775|16768|16775|16770|16775|16770|16770|16767|380
1714430400000|2024-04-29 22:40:00|16777||16775||16777||16774||50
1714430700000|2024-04-29 22:45:00|16774|16771|16774|16771|16774|16771|16773|16771|112
1714431000000|2024-04-29 22:50:00|16775|16775|16777|16775|16777|16775|16775|16775|437
1714431300000|2024-04-29 22:55:00|16785|16772|16799|16790|16799|16790|16785|16772|1862
1714431600000|2024-04-29 23:00:00|16800|16795|16806|16800|16814|16805|16800|16793|3845
1714431900000|2024-04-29 23:05:00|16814|16793|16800|16791|16814|16793|16800|16790|931
1714432200000|2024-04-29 23:10:00|16810|16796|16814|16796|16814|16797|16810|16790|312
1714432500000|2024-04-29 23:15:00|16813|16800|16812|16791|16814|16810|16812|16791|369
1714432800000|2024-04-29 23:20:00|16810|16794|16812|16796|16812|16802|16810|16793|652
1714433100000|2024-04-29 23:25:00|16811|16793|16800|16791|16811|16796|16800|16791|301
1714433400000|2024-04-29 23:30:00|16810|16792|16810|16796|16810|16796|16810|16791|428
1714433700000|2024-04-29 23:35:00|16812|16800|16811|16801|16812|16801|16811|16800|473
1714434000000|2024-04-29 23:40:00|16810|16800|16809|16791|16811|16800|16800|16791|2531
1714434300000|2024-04-29 23:45:00|16806|16792|16806|16791|16806|16792|16806|16791|706
1714434600000|2024-04-29 23:50:00|16807|16796|16809|16799|16809|16799|16807|16795|309
1714464300000|2024-04-30 08:05:00|16816|16800|16812|16789|16816|16801|16791|16789|1800
1714464600000|2024-04-30 08:10:00|16810|16790|16776|16751|16812|16790|16776|16750|2957
1714464900000|2024-04-30 08:15:00|16774|16750|16766|16754|16776|16756|16762|16750|75
1714465200000|2024-04-30 08:20:00|16765|16755|16792|16767|16792|16767|16764|16755|240
1714465500000|2024-04-30 08:25:00|16787|16769|16793|16779|16810|16779|16787|16768|80
1714465800000|2024-04-30 08:30:00|16794|16776|16781|16760|16810|16776|16770|16750|2287
1714466100000|2024-04-30 08:35:00|16782|16758|16779|16753|16784|16764|16769|16751|24
1714466400000|2024-04-30 08:40:00|16778|16751|16786|16756|16786|16760|16772|16751|436
1714466700000|2024-04-30 08:45:00|16785|16765|16786|16765|16810|16775|16785|16763|455
1714467000000|2024-04-30 08:50:00|16785|16764|16776|16756|16785|16775|16772|16756|336
1714467300000|2024-04-30 08:55:00|16775|16751|16775|16751|16777|16763|16772|16750|35
1714467600000|2024-04-30 09:00:00|16776|16750|16783|16772|16783|16775|16773|16750|472
1714467900000|2024-04-30 09:05:00|16782|16774|16779|16772|16783|16776|16779|16760|148
1714468200000|2024-04-30 09:10:00|16780|16771|16782|16771|16783|16771|16779|16771|14
1714468500000|2024-04-30 09:15:00|16779||16782||16783||16779||35
1714468800000|2024-04-30 09:20:00|16780|16773|16786|16773|16786|16773|16780|16773|194
1714469100000|2024-04-30 09:25:00|16783|16775|16785|16776|16786|16776|16782|16775|0
1714469400000|2024-04-30 09:30:00|16783|16775|16790|16775|16792|16781|16780|16775|279
1714469700000|2024-04-30 09:35:00|16791|16780|16790|16779|16810|16782|16782|16779|738
1714470000000|2024-04-30 09:40:00|16792|16780|16794|16776|16795|16780|16787|16776|1
1714470300000|2024-04-30 09:45:00|16792|16775|16792|16775|16798|16784|16787|16775|160
1714470600000|2024-04-30 09:50:00|16793|16780|16793|16772|16799|16782|16783|16767|597
1714470900000|2024-04-30 09:55:00|16791|16773|16793|16767|16803|16776|16784|16765|10
1714471200000|2024-04-30 10:00:00|16810|16776|16808|16795|16810|16796|16799|16750|114
1714471500000|2024-04-30 10:05:00|16810|16798|16812|16778|16812|16803|16809|16753|544
1714471800000|2024-04-30 10:10:00|16811|16777|16811|16790|16812|16806|16811|16758|527
1714472100000|2024-04-30 10:15:00|16809|16772|16805|16800|16812|16800|16805|16770|120
1714472400000|2024-04-30 10:20:00|16811|16804|16818|16800|16818|16818|16811|16800|2903
1714472700000|2024-04-30 10:25:00|16816|16810|16818|16804|16818|16810|16813|16798|107
1714473000000|2024-04-30 10:30:00||16794||16804||16808||16792|7
1714473300000|2024-04-30 10:35:00||16805||16814||16814||16796|151
1714473600000|2024-04-30 10:40:00|16819|16817|16841|16831|16850|16831|16819|16814|2132
1714473900000|2024-04-30 10:45:00|16839|16835|16850|16833|16850|16838|16838|16820|1106
1714474200000|2024-04-30 10:50:00|16879|16837|16871|16861|16880|16863|16865|16835|788
1714474500000|2024-04-30 10:55:00|16875|16859|16871|16862|16880|16862|16863|16851|1694
1714474800000|2024-04-30 11:00:00|16875|16858|16845|16830|16875|16867|16845|16830|4624
1714475100000|2024-04-30 11:05:00|16830|16824|16845|16830|16857|16830|16828|16822|3169
1714475400000|2024-04-30 11:10:00|16853|16826|16851|16830|16853|16838|16850|16826|1115
1714475700000|2024-04-30 11:15:00|16856|16828|16831|16813|16856|16833|16826|16811|2829
1714476000000|2024-04-30 11:20:00|16842|16811|16819|16813|16842|16817|16813|16805|2483
1714476300000|2024-04-30 11:25:00|16816|16812|16819|16807|16819|16812|16810|16800|1380
1714476600000|2024-04-30 11:30:00|16818|16801|16813|16800|16819|16805|16812|16800|606
1714476900000|2024-04-30 11:35:00|16815|16803|16812|16800|16819|16804|16811|16800|299
1714477200000|2024-04-30 11:40:00|16814|16799|16800|16790|16819|16799|16795|16790|2027
1714477500000|2024-04-30 11:45:00|16799|16792|16809|16790|16819|16800|16795|16783|4299
1714477800000|2024-04-30 11:50:00|16800|16783|16783|16777|16814|16788|16783|16750|2376
1714478100000|2024-04-30 11:55:00|16788|16776|16798|16769|16814|16785|16788|16767|986
1714478400000|2024-04-30 12:00:00|16799|16776|16795|16783|16809|16783|16795|16770|253
1714478700000|2024-04-30 12:05:00|16797|16789|16796|16780|16800|16790|16789|16776|1459
1714479000000|2024-04-30 12:10:00|16788|16779|16780|16773|16793|16779|16780|16773|511
1714479300000|2024-04-30 12:15:00|16799|16774|16791|16787|16800|16788|16782|16774|1185
1714479600000|2024-04-30 12:20:00|16792|16783|16792|16785|16800|16786|16791|16782|635
1714479900000|2024-04-30 12:25:00|16800|16784|16800|16787|16800|16790|16797|16782|942
1714480200000|2024-04-30 12:30:00|16796|16783|16726|16710|16800|16783|16682|16655|17879
1714480500000|2024-04-30 12:35:00|16719|16719|16745|16727|16787|16758|16719|16710|5145
1714480800000|2024-04-30 12:40:00|16744|16726|16766|16756|16766|16756|16735|16725|5754
1714481100000|2024-04-30 12:45:00|16763|16755|16760|16748|16766|16755|16759|16741|1227
1714481400000|2024-04-30 12:50:00|16765|16756|16795|16784|16799|16787|16763|16745|4287
1714481700000|2024-04-30 12:55:00|16799|16783|16771|16759|16799|16787|16771|16758|2718
1714482000000|2024-04-30 13:00:00|16777|16760|16772|16756|16788|16760|16765|16750|1248
1714482300000|2024-04-30 13:05:00|16789|16760|16791|16773|16792|16785|16775|16751|7332
1714482600000|2024-04-30 13:10:00|16789|16772|16798|16782|16799|16786|16773|16759|5360
1714482900000|2024-04-30 13:15:00|16800|16783|16832|16820|16832|16826|16799|16777|9408
1714483200000|2024-04-30 13:20:00|16827|16821|16820|16810|16840|16832|16818|16810|5699
1714483500000|2024-04-30 13:25:00|16819|16762|16742|16729|16820|16785|16724|16712|45570
1714483800000|2024-04-30 13:30:00|16744|16741|16914|16909|16946|16943|16738|16730|360432
1714484100000|2024-04-30 13:35:00|16916|16912|16939|16938|16939|16938|16863|16858|308826
1714484400000|2024-04-30 13:40:00|16940|16939|16974|16968|16987|16986|16939|16935|213008
1714484700000|2024-04-30 13:45:00|16970|16969|16925|16922|16978|16974|16901|16900|170175
1714485000000|2024-04-30 13:50:00|16926|16924|16945|16943|16946|16945|16901|16900|122673
1714485300000|2024-04-30 13:55:00|16944|16942|16918|16914|16949|16948|16902|16900|121834
1714485600000|2024-04-30 14:00:00|16919|16913|16894|16891|16953|16951|16889|16888|102113
1714485900000|2024-04-30 14:05:00|16893|16892|16892|16890|16895|16893|16869|16867|102574
1714486200000|2024-04-30 14:10:00|16890|16889|16892|16891|16905|16904|16872|16871|116057
1714486500000|2024-04-30 14:15:00|16893|16892|16853|16852|16906|16904|16852|16850|255804
1714486800000|2024-04-30 14:20:00|16854|16853|16840|16837|16892|16890|16833|16831|126158
1714487100000|2024-04-30 14:25:00|16839|16838|16819|16817|16852|16850|16813|16811|102754
1714487400000|2024-04-30 14:30:00|16818|16816|16809|16807|16827|16826|16801|16800|144658
1714487700000|2024-04-30 14:35:00|16808|16808|16808|16807|16827|16826|16792|16790|215455
1714488000000|2024-04-30 14:40:00|16807|16806|16842|16840|16844|16843|16801|16800|92131
1714488300000|2024-04-30 14:45:00|16843|16841|16791|16791|16843|16841|16791|16790|101163
1714488600000|2024-04-30 14:50:00|16792|16790|16783|16782|16802|16801|16777|16776|108926
1714488900000|2024-04-30 14:55:00|16782|16781|16779|16778|16792|16791|16770|16769|86764
1714489200000|2024-04-30 15:00:00|16780|16776|16767|16766|16781|16779|16749|16748|113921
1714489500000|2024-04-30 15:05:00|16766|16765|16741|16740|16769|16768|16725|16724|157308
1714489800000|2024-04-30 15:10:00|16742|16739|16722|16721|16749|16747|16715|16714|106321
1714490100000|2024-04-30 15:15:00|16721|16720|16748|16746|16757|16754|16710|16709|157485
1714490400000|2024-04-30 15:20:00|16747|16744|16718|16716|16751|16749|16713|16712|85985
1714490700000|2024-04-30 15:25:00|16717|16717|16726|16724|16727|16725|16712|16711|95842
1714491000000|2024-04-30 15:30:00|16725|16725|16736|16735|16737|16735|16716|16715|120221
1714491300000|2024-04-30 15:35:00|16737|16737|16714|16713|16750|16749|16713|16712|81569
1714491600000|2024-04-30 15:40:00|16715|16714|16717|16715|16722|16721|16697|16696|99660
1714491900000|2024-04-30 15:45:00|16716|16716|16728|16727|16731|16730|16712|16711|75570
1714492200000|2024-04-30 15:50:00|16727|16726|16718|16717|16732|16731|16714|16713|93603
1714492500000|2024-04-30 15:55:00|16717|16716|16716|16714|16731|16731|16713|16712|91075
1714492800000|2024-04-30 16:00:00|16715|16713|16694|16693|16720|16719|16690|16688|106188
1714493100000|2024-04-30 16:05:00|16693|16692|16686|16685|16700|16699|16672|16671|112655
1714493400000|2024-04-30 16:10:00|16687|16686|16703|16702|16705|16704|16683|16682|104731
1714493700000|2024-04-30 16:15:00|16702|16701|16697|16696|16710|16709|16682|16681|79903
1714494000000|2024-04-30 16:20:00|16698|16697|16696|16695|16721|16720|16694|16693|130237
1714494300000|2024-04-30 16:25:00|16695|16694|16700|16699|16706|16705|16693|16692|53621
1714494600000|2024-04-30 16:30:00|16701|16698|16650|16648|16701|16698|16644|16643|100576
1714494900000|2024-04-30 16:35:00|16651|16649|16645|16644|16668|16667|16643|16641|82738
1714495200000|2024-04-30 16:40:00|16646|16645|16609|16608|16648|16646|16609|16607|232996
1714495500000|2024-04-30 16:45:00|16608|16607|16601|16599|16610|16609|16590|16589|113990
1714495800000|2024-04-30 16:50:00|16602|16600|16593|16592|16610|16609|16587|16586|74467
1714496100000|2024-04-30 16:55:00|16592|16591|16616|16615|16617|16615|16576|16575|110237
1714496400000|2024-04-30 17:00:00|16615|16614|16605|16604|16624|16622|16595|16594|69812
1714496700000|2024-04-30 17:05:00|16604|16603|16592|16591|16628|16625|16590|16589|59952
1714497000000|2024-04-30 17:10:00|16591|16589|16579|16577|16600|16599|16571|16570|100231
1714497300000|2024-04-30 17:15:00|16578|16576|16584|16583|16588|16587|16568|16567|91442
1714497600000|2024-04-30 17:20:00|16582|16581|16610|16608|16611|16610|16577|16576|64683
1714497900000|2024-04-30 17:25:00|16609|16607|16611|16610|16623|16621|16605|16604|63263
1714498200000|2024-04-30 17:30:00|16613|16611|16607|16605|16614|16613|16597|16596|72600
1714498500000|2024-04-30 17:35:00|16606|16606|16622|16621|16627|16626|16606|16605|56514
1714498800000|2024-04-30 17:40:00|16624|16622|16626|16624|16638|16637|16620|16618|56995
1714499100000|2024-04-30 17:45:00|16625|16625|16619|16618|16627|16626|16605|16604|87003
1714499400000|2024-04-30 17:50:00|16620|16619|16614|16613|16620|16619|16606|16605|66782
1714499700000|2024-04-30 17:55:00|16615|16614|16592|16591|16616|16614|16579|16578|101627
1714500000000|2024-04-30 18:00:00|16593|16592|16621|16620|16625|16624|16592|16591|75102
1714500300000|2024-04-30 18:05:00|16622|16621|16613|16611|16623|16622|16608|16608|49682
1714500600000|2024-04-30 18:10:00|16614|16612|16621|16619|16631|16630|16608|16607|45577
1714500900000|2024-04-30 18:15:00|16622|16620|16614|16613|16628|16626|16611|16610|49270
1714501200000|2024-04-30 18:20:00|16615|16614|16615|16614|16624|16623|16609|16608|63079
1714501500000|2024-04-30 18:25:00|16616|16615|16597|16596|16625|16623|16597|16595|48930
1714501800000|2024-04-30 18:30:00|16598|16597|16612|16610|16613|16611|16589|16588|63803
1714502100000|2024-04-30 18:35:00|16611|16611|16626|16624|16626|16624|16608|16607|43325
1714502400000|2024-04-30 18:40:00|16625|16625|16609|16608|16626|16625|16605|16604|69152
1714502700000|2024-04-30 18:45:00|16610|16609|16587|16585|16615|16613|16586|16585|67544
1714503000000|2024-04-30 18:50:00|16588|16587|16572|16570|16589|16587|16562|16561|106849
1714503300000|2024-04-30 18:55:00|16571|16571|16550|16549|16572|16571|16550|16549|142031
1714503600000|2024-04-30 19:00:00|16549|16548|16574|16573|16577|16575|16545|16544|140051
1714503900000|2024-04-30 19:05:00|16575|16574|16575|16574|16579|16578|16564|16563|87775
1714504200000|2024-04-30 19:10:00|16576|16575|16571|16570|16588|16586|16569|16568|83471
1714504500000|2024-04-30 19:15:00|16570|16569|16569|16567|16575|16573|16554|16553|119200
1714504800000|2024-04-30 19:20:00|16570|16568|16581|16579|16582|16581|16565|16564|77195
1714505100000|2024-04-30 19:25:00|16580|16580|16608|16607|16614|16613|16578|16577|105051
1714505400000|2024-04-30 19:30:00|16607|16606|16607|16606|16616|16615|16599|16598|71066
1714505700000|2024-04-30 19:35:00|16608|16607|16606|16605|16614|16613|16595|16593|93379
1714506000000|2024-04-30 19:40:00|16607|16606|16581|16579|16610|16609|16577|16576|131085
1714506300000|2024-04-30 19:45:00|16580|16580|16605|16603|16614|16613|16577|16576|194338
1714506600000|2024-04-30 19:50:00|16604|16602|16521|16519|16605|16602|16514|16510|507281
1714506900000|2024-04-30 19:55:00|16520|16518|16462|16461|16521|16519|16455|16454|1251614
1714507200000|2024-04-30 20:00:00|16461|16460|16534|16530|16556|16533|16458|16450|3683817
1714507500000|2024-04-30 20:05:00|16533|16522|16490|16475|16548|16535|16469|16459|27007
1714507800000|2024-04-30 20:10:00|16485|16470|16476|16464|16490|16479|16465|16462|9944
1714508100000|2024-04-30 20:15:00|16485|16475|16474|16465|16488|16475|16468|16459|10108
1714508400000|2024-04-30 20:20:00|16472|16459|16518|16500|16537|16521|16472|16459|6992
1714508700000|2024-04-30 20:25:00|16517|16501|16526|16511|16544|16530|16515|16501|7148
1714509000000|2024-04-30 20:30:00|16516|16500|16516|16512|16524|16512|16510|16500|1151
1714509300000|2024-04-30 20:35:00|16513|16513|16498|16494|16515|16513|16479|16471|9077
1714509600000|2024-04-30 20:40:00|16505|16499|16508|16502|16515|16512|16501|16489|3847
1714509900000|2024-04-30 20:45:00|16509|16503|16484|16474|16513|16506|16461|16459|8601
1714510200000|2024-04-30 20:50:00|16496|16473|16490|16486|16506|16494|16490|16473|3657
1714510500000|2024-04-30 20:55:00|16504|16490|16480|16479|16505|16504|16480|16474|11222
1714510800000|2024-04-30 21:00:00|16488|16478|16497|16477|16503|16481|16475|16469|4856
1714511100000|2024-04-30 21:05:00|16505|16489|16491|16484|16505|16492|16490|16477|3239
1714511400000|2024-04-30 21:10:00|16489|16477|16479|16470|16492|16482|16470|16467|4391
1714511700000|2024-04-30 21:15:00|16470|16459|16475|16459|16479|16470|16470|16459|3867
1714512000000|2024-04-30 21:20:00|||||||||210
1714512300000|2024-04-30 21:25:00|||||||||446
1714512600000|2024-04-30 21:30:00|16479|16461|16480|16461|16480|16463|16478|16461|541
1714512900000|2024-04-30 21:35:00||16462||16462||16462||16462|76
1714513200000|2024-04-30 21:40:00|16490|16464|16489|16461|16490|16470|16488|16461|1138
1714513500000|2024-04-30 21:45:00||16462||16462||16471||16462|413
1714513800000|2024-04-30 21:50:00|16480|16471|16480|16472|16480|16472|16480|16471|465
1714514100000|2024-04-30 21:55:00||16475||16472||16475||16472|2361
1714514400000|2024-04-30 22:00:00|16484|16480|16506|16484|16506|16502|16484|16472|6752
1714514700000|2024-04-30 22:05:00|16487||16499||16506||16487||296
1714515000000|2024-04-30 22:10:00|16495||16495||16495||16495||370
1714515300000|2024-04-30 22:15:00|16493|16474|16490|16472|16493|16474|16475|16472|3384
1714515600000|2024-04-30 22:20:00|16494|16480|16484|16480|16494|16480|16484|16480|334
1714515900000|2024-04-30 22:25:00|16499||16500||16500||16499||147
1714516200000|2024-04-30 22:30:00|16499|16490|16498|16480|16500|16490|16498|16480|88
1714516500000|2024-04-30 22:35:00|16485||16485||16485||16485||294
1714516800000|2024-04-30 22:40:00|||||||||107
1714517100000|2024-04-30 22:45:00|||||||||235
1714517400000|2024-04-30 22:50:00|16484|16485|16500|16480|16500|16485|16484|16480|1112
1714517700000|2024-04-30 22:55:00||16485||16480||16485||16480|578
1714518000000|2024-04-30 23:00:00|16497|16492|16500|16480|16500|16493|16492|16480|1520
1714518300000|2024-04-30 23:05:00||16485||16490||16490||16485|621
1714518600000|2024-04-30 23:10:00||16480||16485||16485||16480|294
1714518900000|2024-04-30 23:15:00|||||||||330
1714519200000|2024-04-30 23:20:00|16494|16480|16499|16465|16500|16480|16471|16465|1997
1714519500000|2024-04-30 23:25:00||16471||16465||16471||16465|1176
1714519800000|2024-04-30 23:30:00|16498|16459|16480|16464|16498|16464|16480|16459|788
1714520100000|2024-04-30 23:35:00|16481|16459|16480|16460|16490|16460|16477|16459|651
1714520400000|2024-04-30 23:40:00|16484|16459|16484|16465|16484|16470|16470|16459|423
1714520700000|2024-04-30 23:45:00|16492|16467|16499|16477|16499|16477|16492|16467|191
1714521000000|2024-04-30 23:50:00|16495|16478|16495|16480|16495|16485|16495|16477|283
1714550700000|2024-05-01 08:05:00|16500|16453|16464|16450|16500|16465|16459|16450|758
1714551000000|2024-05-01 08:10:00|16463||16462||16464||16456||184
1714551300000|2024-05-01 08:15:00|16463|16429|16459|16425|16463|16451|16459|16424|235
1714551600000|2024-05-01 08:20:00|16457|16428|16459|16430|16459|16442|16445|16425|200
1714551900000|2024-05-01 08:25:00|16460|16436|16464|16442|16464|16462|16458|16430|431
1714552200000|2024-05-01 08:30:00|16460|16460|16463|16430|16464|16460|16460|16430|325
1714552500000|2024-05-01 08:35:00|16462||16463||16463||16461||7
1714552800000|2024-05-01 08:40:00|16464|16440|16464|16430|16464|16457|16463|16430|84
1714553100000|2024-05-01 08:45:00|16463|16449|16464|16452|16464|16452|16463|16449|20
1714553400000|2024-05-01 08:50:00|16462|16450|16462|16458|16464|16460|16460|16450|260
1714553700000|2024-05-01 08:55:00|16464|16459|16500|16459|16500|16460|16464|16459|628
1714554000000|2024-05-01 09:00:00|16473|16467|16472|16459|16500|16467|16472|16458|288
1714554300000|2024-05-01 09:05:00|16468|16458|16456|16430|16500|16458|16456|16429|1339
1714554600000|2024-05-01 09:10:00|16458|16421|16458|16432|16458|16432|16451|16421|608
1714554900000|2024-05-01 09:15:00|16449|16419|16449|16430|16449|16430|16449|16419|266
1714555200000|2024-05-01 09:20:00|16456|16433|16458|16434|16458|16434|16456|16433|318
1714555500000|2024-05-01 09:25:00|16456|16430|16456|16405|16456|16430|16446|16400|8
1714555800000|2024-05-01 09:30:00|16455|16406|16431|16407|16461|16422|16431|16400|4613
1714556100000|2024-05-01 09:35:00|16432|16411|16426|16400|16461|16411|16426|16400|187
1714556400000|2024-05-01 09:40:00|16425|16401|16411|16400|16426|16401|16409|16400|202
1714556700000|2024-05-01 09:45:00|16412|16401|16426|16401|16426|16411|16410|16400|0
1714557000000|2024-05-01 09:50:00|16461|16405|16454|16419|16480|16424|16447|16401|0
1714557300000|2024-05-01 09:55:00|16467|16411|16452|16420|16481|16426|16452|16411|0
1714557600000|2024-05-01 10:00:00|16451|16421|16453|16425|16453|16425|16440|16420|0
1714557900000|2024-05-01 10:05:00|16448|16422|16445|16433|16481|16464|16440|16420|5598
1714558200000|2024-05-01 10:10:00|||||||||832
1714558500000|2024-05-01 10:15:00|||||||||61
1714558800000|2024-05-01 10:20:00|16442||16440||16442||16440||134
1714559100000|2024-05-01 10:25:00|16437|16432|16440|16411|16445|16432|16437|16411|2058
1714559400000|2024-05-01 10:30:00|16439|16400|16445|16401|16445|16411|16417|16400|76
1714559700000|2024-05-01 10:35:00|16444|16400|16423|16416|16445|16418|16421|16400|219
1714560000000|2024-05-01 10:40:00|16424|16420|16439|16416|16445|16420|16424|16416|153
1714560300000|2024-05-01 10:45:00|16440|16421|16464|16445|16464|16445|16435|16416|2187
1714560600000|2024-05-01 10:50:00|16459|16400|16450|16436|16464|16436|16441|16400|532
1714560900000|2024-05-01 10:55:00|16464|16441|16464|16422|16464|16442|16453|16422|84
1714561200000|2024-05-01 11:00:00|16461|16438|16469|16457|16472|16461|16460|16438|1492
1714561500000|2024-05-01 11:05:00|16468|16460|16481|16469|16481|16469|16468|16460|407
1714561800000|2024-05-01 11:10:00|16474|16470|16481|16470|16481|16470|16474|16470|128
1714562100000|2024-05-01 11:15:00|16494|16471|16495|16478|16495|16478|16494|16470|506
1714562400000|2024-05-01 11:20:00|16490|16470|16525|16508|16526|16509|16487|16470|4378
1714562700000|2024-05-01 11:25:00|16526|16514|16517|16500|16526|16514|16509|16500|5130
1714563000000|2024-05-01 11:30:00|16513|16501|16514|16500|16526|16503|16506|16500|304
1714563300000|2024-05-01 11:35:00|16510|16501|16521|16500|16526|16511|16510|16500|910
1714563600000|2024-05-01 11:40:00|16526|16510|16515|16501|16526|16513|16515|16500|900
1714563900000|2024-05-01 11:45:00|16509|16500|16511|16500|16516|16502|16508|16500|2766
1714564200000|2024-05-01 11:50:00|16510||16505||16510||16500||4933
1714564500000|2024-05-01 11:55:00|16501|16503|16513|16500|16523|16503|16500|16500|2971
1714564800000|2024-05-01 12:00:00|16523|16503|16545|16505|16545|16524|16523|16500|3199
1714565100000|2024-05-01 12:05:00|16537|16518|16547|16538|16548|16538|16532|16506|942
1714565400000|2024-05-01 12:10:00|16542|16535|16548|16506|16548|16535|16537|16501|547
1714565700000|2024-05-01 12:15:00|16537|16505|16560|16545|16562|16546|16537|16500|2561
1714566000000|2024-05-01 12:20:00|16552|16508|16571|16562|16572|16562|16552|16508|1803
1714566300000|2024-05-01 12:25:00|16572|16563|16579|16559|16599|16590|16569|16554|7583
1714566600000|2024-05-01 12:30:00|16581|16558|16580|16554|16600|16590|16580|16554|4507
1714566900000|2024-05-01 12:35:00|16581|16572|16595|16582|16621|16605|16581|16572|5089
1714567200000|2024-05-01 12:40:00|16590|16573|16579|16569|16591|16573|16577|16554|1407
1714567500000|2024-05-01 12:45:00|16580|16571|16594|16585|16595|16585|16579|16558|4234
1714567800000|2024-05-01 12:50:00|16595|16569|16591|16579|16595|16581|16579|16569|2633
1714568100000|2024-05-01 12:55:00|16586|16572|16565|16551|16586|16572|16561|16542|2849
1714568400000|2024-05-01 13:00:00|16572|16552|16564|16555|16591|16570|16557|16542|3602
1714568700000|2024-05-01 13:05:00|16584|16554|16578|16551|16589|16562|16565|16550|5884
1714569000000|2024-05-01 13:10:00|16581|16559|16575|16550|16595|16570|16565|16550|2898
1714569300000|2024-05-01 13:15:00|16573|16556|16600|16585|16609|16593|16566|16550|7372
1714569600000|2024-05-01 13:20:00|16596|16590|16602|16583|16609|16595|16580|16569|12632
1714569900000|2024-05-01 13:25:00|16604|16575|16609|16602|16637|16624|16558|16545|70907
1714570200000|2024-05-01 13:30:00|16620|16613|16568|16564|16620|16613|16492|16490|670166
1714570500000|2024-05-01 13:35:00|16569|16565|16559|16557|16588|16585|16524|16523|225886
1714570800000|2024-05-01 13:40:00|16557|16555|16573|16569|16577|16574|16526|16525|225482
1714571100000|2024-05-01 13:45:00|16572|16568|16572|16571|16603|16601|16559|16557|197018
1714571400000|2024-05-01 13:50:00|16577|16575|16574|16574|16603|16602|16551|16550|183709
1714571700000|2024-05-01 13:55:00|16575|16575|16614|16611|16615|16613|16566|16565|125012
1714572000000|2024-05-01 14:00:00|16615|16612|16626|16625|16659|16657|16585|16582|172210
1714572300000|2024-05-01 14:05:00|16627|16626|16666|16664|16709|16708|16627|16625|284660
1714572600000|2024-05-01 14:10:00|16667|16665|16698|16697|16707|16706|16649|16647|148590
1714572900000|2024-05-01 14:15:00|16699|16696|16690|16689|16716|16715|16676|16675|118940
1714573200000|2024-05-01 14:20:00|16691|16690|16691|16690|16718|16716|16677|16676|117187
1714573500000|2024-05-01 14:25:00|16692|16691|16725|16723|16737|16736|16692|16691|166994
1714573800000|2024-05-01 14:30:00|16726|16724|16691|16689|16740|16739|16664|16663|141543
1714574100000|2024-05-01 14:35:00|16690|16688|16694|16693|16726|16725|16686|16685|130130
1714574400000|2024-05-01 14:40:00|16693|16692|16705|16704|16705|16704|16677|16676|83200
1714574700000|2024-05-01 14:45:00|16706|16705|16718|16717|16724|16723|16696|16695|72358
1714575000000|2024-05-01 14:50:00|16717|16716|16693|16692|16725|16724|16687|16686|77048
1714575300000|2024-05-01 14:55:00|16694|16693|16689|16687|16703|16702|16663|16662|107549
1714575600000|2024-05-01 15:00:00|16688|16686|16709|16708|16712|16711|16679|16677|81180
1714575900000|2024-05-01 15:05:00|16710|16709|16684|16684|16722|16721|16684|16683|73454
1714576200000|2024-05-01 15:10:00|16685|16683|16703|16702|16708|16706|16680|16679|70021
1714576500000|2024-05-01 15:15:00|16704|16703|16700|16698|16713|16712|16684|16683|81476
1714576800000|2024-05-01 15:20:00|16699|16699|16704|16703|16709|16708|16679|16678|57172
1714577100000|2024-05-01 15:25:00|16705|16704|16738|16736|16744|16743|16705|16703|90722
1714577400000|2024-05-01 15:30:00|16739|16737|16743|16742|16753|16752|16725|16724|81123
1714577700000|2024-05-01 15:35:00|16744|16743|16728|16727|16746|16744|16721|16720|83585
1714578000000|2024-05-01 15:40:00|16729|16728|16754|16752|16755|16754|16727|16726|59844
1714578300000|2024-05-01 15:45:00|16753|16751|16737|16736|16758|16757|16737|16736|85101
1714578600000|2024-05-01 15:50:00|16736|16735|16732|16731|16753|16752|16730|16729|85452
1714578900000|2024-05-01 15:55:00|16731|16730|16738|16737|16744|16743|16721|16720|93355
1714579200000|2024-05-01 16:00:00|16739|16738|16730|16729|16739|16738|16709|16708|100043
1714579500000|2024-05-01 16:05:00|16729|16728|16736|16735|16736|16735|16721|16720|85236
1714579800000|2024-05-01 16:10:00|16737|16736|16764|16763|16773|16772|16735|16734|116259
1714580100000|2024-05-01 16:15:00|16766|16764|16746|16744|16766|16765|16742|16740|74101
1714580400000|2024-05-01 16:20:00|16745|16745|16743|16742|16764|16763|16740|16739|87399
1714580700000|2024-05-01 16:25:00|16742|16741|16754|16752|16758|16757|16740|16739|107163
1714581000000|2024-05-01 16:30:00|16753|16751|16733|16732|16754|16753|16732|16731|58528
1714581300000|2024-05-01 16:35:00|16734|16733|16707|16706|16738|16737|16704|16703|64071
1714581600000|2024-05-01 16:40:00|16706|16705|16683|16682|16707|16706|16680|16679|54818
1714581900000|2024-05-01 16:45:00|16682|16681|16691|16690|16693|16691|16673|16671|48584
1714582200000|2024-05-01 16:50:00|16690|16689|16683|16683|16696|16695|16669|16668|48965
1714582500000|2024-05-01 16:55:00|16682|16682|16666|16665|16687|16686|16658|16657|71398
1714582800000|2024-05-01 17:00:00|16668|16666|16671|16670|16674|16672|16659|16658|63192
1714583100000|2024-05-01 17:05:00|16670|16669|16631|16630|16678|16677|16628|16626|61295
1714583400000|2024-05-01 17:10:00|16630|16629|16620|16619|16647|16646|16612|16611|84013
1714583700000|2024-05-01 17:15:00|16621|16620|16609|16607|16630|16628|16601|16600|64573
1714584000000|2024-05-01 17:20:00|16607|16606|16610|16609|16624|16623|16596|16595|101200
1714584300000|2024-05-01 17:25:00|16611|16610|16606|16605|16616|16615|16585|16584|75134
1714584600000|2024-05-01 17:30:00|16608|16607|16608|16607|16614|16613|16588|16587|59780
1714584900000|2024-05-01 17:35:00|16609|16608|16610|16609|16621|16620|16608|16607|89647
1714585200000|2024-05-01 17:40:00|16611|16610|16608|16607|16614|16613|16585|16584|76808
1714585500000|2024-05-01 17:45:00|16607|16606|16618|16617|16627|16626|16602|16601|61961
1714585800000|2024-05-01 17:50:00|16617|16616|16625|16623|16628|16627|16610|16609|93111
1714586100000|2024-05-01 17:55:00|16624|16622|16663|16660|16663|16661|16623|16622|70578
1714586400000|2024-05-01 18:00:00|16665|16661|16729|16727|16733|16731|16655|16652|280305
1714586700000|2024-05-01 18:05:00|16731|16729|16700|16699|16739|16737|16684|16683|236760
1714587000000|2024-05-01 18:10:00|16699|16698|16678|16676|16705|16703|16663|16662|196989
1714587300000|2024-05-01 18:15:00|16679|16677|16671|16669|16690|16689|16665|16663|103039
1714587600000|2024-05-01 18:20:00|16670|16668|16645|16643|16672|16671|16634|16633|112858
1714587900000|2024-05-01 18:25:00|16644|16642|16707|16706|16710|16708|16642|16640|103864
1714588200000|2024-05-01 18:30:00|16708|16705|16662|16659|16708|16706|16626|16624|145390
1714588500000|2024-05-01 18:35:00|16663|16660|16713|16707|16723|16720|16618|16617|166274
1714588800000|2024-05-01 18:40:00|16712|16706|16799|16796|16799|16797|16690|16687|244675
1714589100000|2024-05-01 18:45:00|16800|16797|16782|16780|16808|16805|16736|16734|257381
1714589400000|2024-05-01 18:50:00|16781|16781|16788|16785|16800|16799|16747|16744|132130
1714589700000|2024-05-01 18:55:00|16789|16786|16803|16800|16808|16807|16760|16756|136738
1714590000000|2024-05-01 19:00:00|16801|16799|16820|16816|16842|16839|16793|16790|142324
1714590300000|2024-05-01 19:05:00|16822|16819|16839|16836|16846|16843|16802|16800|175076
1714590600000|2024-05-01 19:10:00|16838|16834|16873|16872|16874|16873|16803|16802|132862
1714590900000|2024-05-01 19:15:00|16872|16871|16860|16858|16882|16879|16850|16847|139076
1714591200000|2024-05-01 19:20:00|16859|16857|16830|16828|16859|16858|16781|16780|247151
1714591500000|2024-05-01 19:25:00|16829|16826|16829|16827|16854|16851|16814|16812|113402
1714591800000|2024-05-01 19:30:00|16830|16828|16748|16745|16830|16828|16738|16736|199080
1714592100000|2024-05-01 19:35:00|16747|16746|16683|16679|16749|16747|16656|16654|214312
1714592400000|2024-05-01 19:40:00|16685|16680|16662|16660|16710|16708|16638|16636|203196
1714592700000|2024-05-01 19:45:00|16661|16659|16643|16640|16700|16698|16625|16623|208641
1714593000000|2024-05-01 19:50:00|16642|16641|16559|16556|16642|16641|16556|16554|296381
1714593300000|2024-05-01 19:55:00|16558|16554|16558|16557|16593|16589|16554|16552|677898
1714593600000|2024-05-01 20:00:00|16557|16554|16557|16556|16569|16562|16534|16522|1948448
1714593900000|2024-05-01 20:05:00|16558|16555|16559|16556|16563|16559|16556|16555|9416
1714594200000|2024-05-01 20:10:00|16560|16552|16549|16542|16560|16552|16539|16534|2114
1714594500000|2024-05-01 20:15:00|16551|16544|16574|16564|16575|16564|16549|16542|7842
1714594800000|2024-05-01 20:20:00|16573|16565|16580|16568|16580|16570|16558|16557|6666
1714595100000|2024-05-01 20:25:00|16577|16570|16578|16575|16582|16575|16573|16568|745
1714595400000|2024-05-01 20:30:00|16576|16572|16565|16562|16578|16573|16565|16562|2726
1714595700000|2024-05-01 20:35:00|16564|16557|16567|16558|16570|16562|16561|16557|296
1714596000000|2024-05-01 20:40:00|16565|16565|16568|16563|16574|16565|16558|16558|1066
1714596300000|2024-05-01 20:45:00|16569|16565|16593|16584|16593|16586|16569|16563|1052
1714596600000|2024-05-01 20:50:00|16592|16591|16601|16584|16611|16591|16592|16584|1771
1714596900000|2024-05-01 20:55:00|16594|16586|16594|16586|16594|16586|16594|16584|428
1714597200000|2024-05-01 21:00:00|16590|16588|16599|16595|16602|16595|16590|16586|3072
1714597500000|2024-05-01 21:05:00|16611|16596|16607|16596|16611|16596|16607|16595|321
1714597800000|2024-05-01 21:10:00|16619|16597|16606|16598|16619|16602|16606|16597|417
1714598100000|2024-05-01 21:15:00|16600|16600|16607|16600|16608|16600|16600|16600|900
1714598400000|2024-05-01 21:20:00|16605|16601|16616|16605|16617|16611|16605|16600|1134
1714598700000|2024-05-01 21:25:00|16621|16611|16620|16611|16621|16611|16620|16611|825
1714599000000|2024-05-01 21:30:00|16621|16619|16629|16620|16629|16620|16620|16613|2594
1714599300000|2024-05-01 21:35:00|16623|16611|16631|16620|16631|16620|16619|16611|5288
1714599600000|2024-05-01 21:40:00|16628|16611|16618|16611|16628|16611|16618|16611|1101
1714599900000|2024-05-01 21:45:00|16628|16605|16610|16605|16628|16605|16610|16605|991
1714600200000|2024-05-01 21:50:00|16612|16610|16620|16610|16620|16610|16612|16610|1975
1714600500000|2024-05-01 21:55:00|16628|16608|16628|16616|16628|16616|16628|16608|1009
1714600800000|2024-05-01 22:00:00||16603||16603||16605||16601|478
1714601100000|2024-05-01 22:05:00|16641|16620|16670|16625|16670|16650|16641|16600|4505
1714601400000|2024-05-01 22:10:00|16662|16624|16665|16621|16670|16624|16661|16600|96
1714601700000|2024-05-01 22:15:00|16650|16620|16638|16620|16650|16620|16638|16620|84
1714602000000|2024-05-01 22:20:00|16635|16630|16643|16630|16643|16630|16635|16630|507
1714602300000|2024-05-01 22:25:00|||||||||107
1714602600000|2024-05-01 22:30:00|16645||16643||16645||16643||3651
1714602900000|2024-05-01 22:35:00|||||||||300
1714603200000|2024-05-01 22:40:00||16631||16630||16631||16630|180
1714603500000|2024-05-01 22:45:00|16650||16649||16650||16649||225
1714603800000|2024-05-01 22:50:00|16650|16635|16648|16635|16650|16635|16648|16635|107
1714604100000|2024-05-01 22:55:00|16645||16645||16645||16643||99
1714604400000|2024-05-01 23:00:00|16644|16630|16640|16630|16644|16635|16635|16630|1040
1714604700000|2024-05-01 23:05:00|16638|16621|16639|16605|16640|16625|16622|16605|3178
1714605000000|2024-05-01 23:10:00|16630|16610|16630|16600|16630|16610|16626|16600|64
1714605300000|2024-05-01 23:15:00|16626|16601|16630|16614|16637|16614|16626|16601|183
1714605600000|2024-05-01 23:20:00|||||||||160
1714605900000|2024-05-01 23:25:00||16604||16615||16615||16604|270
1714606200000|2024-05-01 23:30:00|16640|16620|16627|16610|16640|16636|16621|16605|3378
1714606500000|2024-05-01 23:35:00|16623|16605|16623|16610|16640|16611|16616|16605|76
1714606800000|2024-05-01 23:40:00|16621|16615|16640|16630|16640|16630|16618|16615|466
1714607100000|2024-05-01 23:45:00|16648|16640|16648|16630|16648|16644|16648|16629|1080
1714607400000|2024-05-01 23:50:00|16644|16638|16650|16640|16650|16644|16637|16628|1552
1714637100000|2024-05-02 08:05:00|16719|16693|16704|16683|16728|16693|16697|16675|537
1714637400000|2024-05-02 08:10:00|16710|16675|16711|16696|16718|16696|16703|16675|37
1714637700000|2024-05-02 08:15:00|16712|16697|16695|16685|16750|16701|16692|16685|1652
1714638000000|2024-05-02 08:20:00|16694|16686|16697|16685|16712|16686|16690|16685|763
1714638300000|2024-05-02 08:25:00|16698|16694|16706|16685|16712|16697|16698|16685|773
1714638600000|2024-05-02 08:30:00|16705|16695|16693|16685|16709|16695|16693|16685|684
1714638900000|2024-05-02 08:35:00|16689|16684|16693|16685|16693|16686|16689|16684|507
1714639200000|2024-05-02 08:40:00|||||||||556
1714639500000|2024-05-02 08:45:00|16692|16684|16693|16685|16693|16685|16687|16684|292
1714639800000|2024-05-02 08:50:00|16691|16684|16693|16684|16693|16684|16688|16684|1017
1714640100000|2024-05-02 08:55:00|16692|16675|16693|16670|16693|16679|16687|16667|488
1714640400000|2024-05-02 09:00:00|16692|16671|16690|16673|16693|16676|16673|16666|606
1714640700000|2024-05-02 09:05:00|16692|16668|16686|16673|16692|16673|16685|16666|262
1714641000000|2024-05-02 09:10:00|16691|16675|16688|16673|16693|16675|16688|16670|573
1714641300000|2024-05-02 09:15:00|16687|16677|16690|16677|16693|16677|16687|16677|79
1714641600000|2024-05-02 09:20:00|16693|16670|16685|16679|16693|16680|16685|16670|332
1714641900000|2024-05-02 09:25:00|16693|16678|16693|16677|16693|16683|16693|16673|358
1714642200000|2024-05-02 09:30:00|16690|16673|16712|16691|16712|16693|16690|16670|1328
1714642500000|2024-05-02 09:35:00|16708|16692|16712|16692|16712|16692|16705|16692|356
1714642800000|2024-05-02 09:40:00|16708|16691|16707|16689|16712|16692|16699|16680|339
1714643100000|2024-05-02 09:45:00|16706|16678|16705|16681|16712|16689|16693|16671|395
1714643400000|2024-05-02 09:50:00|16706|16687|16708|16679|16712|16690|16706|16678|7
1714643700000|2024-05-02 09:55:00|16707|16684|16710|16695|16712|16699|16702|16678|153
1714644000000|2024-05-02 10:00:00|16712|16691|16710|16684|16712|16696|16693|16674|790
1714644300000|2024-05-02 10:05:00|16711|16688|16711|16691|16712|16696|16706|16688|10
1714644600000|2024-05-02 10:10:00|16710|16683|16711|16685|16712|16696|16708|16678|1002
1714644900000|2024-05-02 10:15:00|16708|16691|16711|16687|16712|16691|16706|16685|353
1714645200000|2024-05-02 10:20:00|16712|16685|16712|16696|16712|16708|16703|16685|827
1714645500000|2024-05-02 10:25:00|16711|16687|16711|16694|16712|16696|16703|16685|400
1714645800000|2024-05-02 10:30:00|16708|16695|16710|16685|16712|16695|16704|16685|47
1714646100000|2024-05-02 10:35:00|16711|16692|16710|16685|16711|16699|16708|16685|78
1714646400000|2024-05-02 10:40:00|16709|16700|16705|16685|16709|16700|16705|16685|404
1714646700000|2024-05-02 10:45:00|16704|16689|16710|16703|16710|16703|16703|16689|445
1714647000000|2024-05-02 10:50:00|16709||16708||16712||16708||236
1714647300000|2024-05-02 10:55:00|16712|16705|16703|16683|16712|16708|16702|16681|2299
1714647600000|2024-05-02 11:00:00|16700|16689|16704|16681|16712|16703|16700|16681|2427
1714647900000|2024-05-02 11:05:00|16706|16684|16712|16695|16712|16704|16700|16678|753
1714648200000|2024-05-02 11:10:00|16720|16689|16734|16720|16735|16720|16716|16689|3802
1714648500000|2024-05-02 11:15:00|16729||16740||16740||16729||794
1714648800000|2024-05-02 11:20:00|16739|16723|16740|16726|16740|16728|16732|16720|1276
1714649100000|2024-05-02 11:25:00|16739|16720|16733|16728|16740|16728|16728|16720|850
1714649400000|2024-05-02 11:30:00|16731|16725|16724|16700|16733|16725|16715|16700|2027
1714649700000|2024-05-02 11:35:00|16725|16708|16718|16700|16725|16710|16717|16700|519
1714650000000|2024-05-02 11:40:00|16722|16708|16710|16700|16729|16708|16710|16700|321
1714650300000|2024-05-02 11:45:00|16705|16702|16699|16692|16705|16703|16698|16683|1225
1714650600000|2024-05-02 11:50:00|16697|16683|16709|16698|16710|16699|16697|16680|657
1714650900000|2024-05-02 11:55:00|16710|16687|16690|16680|16710|16687|16684|16670|1545
1714651200000|2024-05-02 12:00:00|16698|16685|16704|16691|16713|16691|16697|16677|1972
1714651500000|2024-05-02 12:05:00|16705|16692|16733|16632|16733|16692|16627|16620|14961
1714651800000|2024-05-02 12:10:00|16652|16633|16657|16650|16666|16653|16652|16628|726
1714652100000|2024-05-02 12:15:00|16665|16652|16629|16620|16665|16654|16629|16620|2426
1714652400000|2024-05-02 12:20:00|16627|16624|16628|16606|16635|16628|16619|16601|3134
1714652700000|2024-05-02 12:25:00|16629|16607|16631|16613|16693|16624|16622|16601|1878
1714653000000|2024-05-02 12:30:00|16632|16611|16623|16581|16720|16621|16585|16557|7200
1714653300000|2024-05-02 12:35:00|16616|16600|16621|16616|16629|16624|16615|16592|5362
1714653600000|2024-05-02 12:40:00|16624|16605|16652|16639|16687|16639|16603|16581|3975
1714653900000|2024-05-02 12:45:00|16692|16640|16666|16632|16698|16659|16628|16603|5842
1714654200000|2024-05-02 12:50:00|16658|16637|16606|16602|16679|16651|16606|16601|6935
1714654500000|2024-05-02 12:55:00|16604|16585|16592|16580|16606|16592|16557|16550|13341
1714654800000|2024-05-02 13:00:00|16591|16581|16600|16591|16609|16602|16587|16571|8330
1714655100000|2024-05-02 13:05:00|16603|16578|16608|16589|16608|16591|16570|16554|11042
1714655400000|2024-05-02 13:10:00|16607|16590|16595|16587|16608|16596|16579|16570|3716
1714655700000|2024-05-02 13:15:00|16602|16592|16630|16620|16630|16621|16600|16587|7420
1714656000000|2024-05-02 13:20:00|16628|16619|16658|16639|16658|16639|16626|16606|4811
1714656300000|2024-05-02 13:25:00|16657|16631|16663|16643|16663|16643|16601|16587|35244
1714656600000|2024-05-02 13:30:00|16658|16646|16626|16621|16702|16698|16569|16567|365472
1714656900000|2024-05-02 13:35:00|16625|16620|16672|16669|16678|16676|16602|16601|245072
1714657200000|2024-05-02 13:40:00|16671|16668|16728|16725|16735|16733|16655|16654|207472
1714657500000|2024-05-02 13:45:00|16729|16723|16644|16642|16730|16728|16642|16641|131235
1714657800000|2024-05-02 13:50:00|16646|16643|16700|16698|16700|16699|16642|16640|141402
1714658100000|2024-05-02 13:55:00|16699|16697|16726|16722|16748|16746|16699|16697|132092
1714658400000|2024-05-02 14:00:00|16725|16721|16692|16688|16737|16734|16660|16657|110842
1714658700000|2024-05-02 14:05:00|16691|16687|16649|16647|16700|16699|16635|16633|93390
1714659000000|2024-05-02 14:10:00|16652|16648|16667|16665|16680|16678|16648|16647|60583
1714659300000|2024-05-02 14:15:00|16668|16666|16680|16679|16696|16694|16653|16652|100487
1714659600000|2024-05-02 14:20:00|16678|16677|16739|16737|16740|16739|16677|16675|100515
1714659900000|2024-05-02 14:25:00|16738|16736|16734|16733|16762|16761|16720|16719|59051
1714660200000|2024-05-02 14:30:00|16733|16732|16771|16769|16772|16770|16733|16732|54452
1714660500000|2024-05-02 14:35:00|16770|16770|16737|16735|16776|16775|16726|16725|52296
1714660800000|2024-05-02 14:40:00|16735|16733|16702|16699|16742|16740|16680|16679|62794
1714661100000|2024-05-02 14:45:00|16701|16698|16713|16711|16719|16717|16686|16684|44515
1714661400000|2024-05-02 14:50:00|16712|16710|16700|16699|16712|16711|16687|16686|39297
1714661700000|2024-05-02 14:55:00|16701|16700|16709|16707|16719|16718|16699|16697|36982
1714662000000|2024-05-02 15:00:00|16710|16708|16703|16701|16722|16720|16692|16690|43739
1714662300000|2024-05-02 15:05:00|16704|16702|16706|16704|16718|16717|16692|16690|103153
1714662600000|2024-05-02 15:10:00|16707|16706|16697|16696|16709|16708|16690|16689|53909
1714662900000|2024-05-02 15:15:00|16696|16695|16690|16688|16703|16702|16686|16685|47147
1714663200000|2024-05-02 15:20:00|16691|16689|16665|16664|16698|16697|16660|16659|74184
1714663500000|2024-05-02 15:25:00|16667|16665|16649|16647|16675|16673|16634|16632|63134
1714663800000|2024-05-02 15:30:00|16650|16648|16649|16647|16664|16662|16630|16629|71825
1714664100000|2024-05-02 15:35:00|16648|16646|16668|16667|16671|16670|16643|16643|43110
1714664400000|2024-05-02 15:40:00|16669|16668|16677|16676|16687|16686|16667|16666|46524
1714664700000|2024-05-02 15:45:00|16678|16677|16673|16672|16685|16683|16665|16664|33905
1714665000000|2024-05-02 15:50:00|16674|16673|16694|16693|16696|16695|16671|16670|32575
1714665300000|2024-05-02 15:55:00|16693|16692|16693|16692|16703|16702|16692|16691|44756
1714665600000|2024-05-02 16:00:00|16694|16693|16689|16687|16704|16703|16688|16686|37353
1714665900000|2024-05-02 16:05:00|16688|16686|16681|16680|16702|16701|16678|16677|39132
1714666200000|2024-05-02 16:10:00|16682|16681|16671|16670|16684|16682|16661|16659|39694
1714666500000|2024-05-02 16:15:00|16672|16671|16692|16690|16695|16694|16659|16658|29850
1714666800000|2024-05-02 16:20:00|16691|16689|16705|16704|16708|16706|16685|16684|65027
1714667100000|2024-05-02 16:25:00|16706|16705|16705|16703|16710|16709|16692|16691|43972
1714667400000|2024-05-02 16:30:00|16706|16704|16690|16688|16709|16708|16678|16677|44241
1714667700000|2024-05-02 16:35:00|16691|16689|16684|16683|16692|16691|16662|16661|59813
1714668000000|2024-05-02 16:40:00|16685|16684|16675|16674|16692|16691|16673|16670|30206
1714668300000|2024-05-02 16:45:00|16677|16676|16669|16667|16679|16678|16657|16656|25443
1714668600000|2024-05-02 16:50:00|16670|16668|16654|16652|16672|16671|16652|16651|47889
1714668900000|2024-05-02 16:55:00|16653|16651|16677|16676|16677|16676|16641|16640|47498
1714669200000|2024-05-02 17:00:00|16678|16677|16680|16678|16686|16685|16669|16668|53286
1714669500000|2024-05-02 17:05:00|16679|16679|16691|16690|16694|16693|16679|16678|45698
1714669800000|2024-05-02 17:10:00|16692|16689|16701|16700|16713|16712|16680|16679|75365
1714670100000|2024-05-02 17:15:00|16702|16701|16707|16706|16714|16713|16700|16699|36526
1714670400000|2024-05-02 17:20:00|16708|16707|16722|16721|16723|16722|16707|16706|50969
1714670700000|2024-05-02 17:25:00|16721|16720|16729|16728|16735|16734|16710|16709|58654
1714671000000|2024-05-02 17:30:00|16730|16729|16730|16729|16742|16741|16727|16725|31861
1714671300000|2024-05-02 17:35:00|16731|16730|16726|16724|16734|16733|16703|16702|44776
1714671600000|2024-05-02 17:40:00|16725|16725|16730|16729|16734|16733|16718|16717|31837
1714671900000|2024-05-02 17:45:00|16731|16730|16728|16727|16739|16738|16723|16721|35458
1714672200000|2024-05-02 17:50:00|16727|16726|16733|16732|16742|16741|16727|16726|34858
1714672500000|2024-05-02 17:55:00|16734|16733|16742|16741|16748|16747|16732|16731|89146
1714672800000|2024-05-02 18:00:00|16741|16740|16737|16735|16757|16756|16736|16735|100309
1714673100000|2024-05-02 18:05:00|16736|16736|16772|16771|16775|16774|16731|16730|98844
1714673400000|2024-05-02 18:10:00|16773|16770|16775|16774|16780|16779|16761|16760|60172
1714673700000|2024-05-02 18:15:00|16777|16775|16777|16776|16783|16782|16769|16767|59199
1714674000000|2024-05-02 18:20:00|16778|16777|16792|16791|16793|16792|16770|16769|87557
1714674300000|2024-05-02 18:25:00|16793|16792|16798|16797|16803|16802|16789|16787|89449
1714674600000|2024-05-02 18:30:00|16800|16799|16815|16813|16816|16815|16796|16795|59011
1714674900000|2024-05-02 18:35:00|16814|16814|16811|16810|16822|16820|16809|16808|42040
1714675200000|2024-05-02 18:40:00|16812|16811|16788|16787|16812|16811|16783|16782|147522
1714675500000|2024-05-02 18:45:00|16789|16788|16797|16796|16812|16810|16786|16785|71143
1714675800000|2024-05-02 18:50:00|16800|16798|16798|16797|16818|16816|16798|16797|144378
1714676100000|2024-05-02 18:55:00|16802|16801|16814|16812|16816|16815|16800|16799|65007
1714676400000|2024-05-02 19:00:00|16815|16813|16805|16804|16815|16813|16792|16791|85749
1714676700000|2024-05-02 19:05:00|16806|16805|16827|16826|16827|16826|16803|16802|115091
1714677000000|2024-05-02 19:10:00|16826|16825|16807|16806|16833|16832|16806|16805|72442
1714677300000|2024-05-02 19:15:00|16808|16807|16812|16810|16828|16827|16804|16803|74290
1714677600000|2024-05-02 19:20:00|16813|16811|16821|16820|16828|16827|16804|16803|62856
1714677900000|2024-05-02 19:25:00|16822|16821|16809|16807|16824|16823|16804|16803|70938
1714678200000|2024-05-02 19:30:00|16808|16806|16775|16773|16813|16812|16775|16773|223676
1714678500000|2024-05-02 19:35:00|16776|16774|16781|16780|16787|16786|16746|16745|137821
1714678800000|2024-05-02 19:40:00|16782|16781|16782|16781|16792|16790|16771|16770|91178
1714679100000|2024-05-02 19:45:00|16781|16780|16791|16790|16792|16790|16770|16768|163026
1714679400000|2024-05-02 19:50:00|16790|16789|16801|16799|16814|16813|16776|16774|258368
1714679700000|2024-05-02 19:55:00|16802|16800|16850|16848|16853|16852|16799|16798|473443
1714680000000|2024-05-02 20:00:00|16849|16847|16858|16856|16861|16857|16846|16836|19336
1714680300000|2024-05-02 20:05:00|16854|16853|16842|16841|16854|16853|16840|16832|2156
1714680600000|2024-05-02 20:10:00|16844|16837|16848|16840|16849|16847|16840|16837|4200
1714680900000|2024-05-02 20:15:00|16845|16844|16844|16843|16848|16845|16844|16840|330
1714681200000|2024-05-02 20:20:00|16843|16841|16847|16844|16850|16844|16843|16839|1242
1714681500000|2024-05-02 20:25:00|16850|16847|16850|16846|16850|16847|16846|16846|398
1714681800000|2024-05-02 20:30:00|16849|16847|16871|16858|16902|16888|16849|16846|29320
1714682100000|2024-05-02 20:35:00|16863|16857|16862|16859|16892|16863|16850|16846|6664
1714682400000|2024-05-02 20:40:00|16864|16858|16868|16846|16873|16860|16846|16841|10360
1714682700000|2024-05-02 20:45:00|16856|16841|16856|16845|16883|16875|16841|16832|11874
1714683000000|2024-05-02 20:50:00|16846|16842|16836|16808|16857|16842|16811|16794|5999
1714683300000|2024-05-02 20:55:00|16825|16815|16825|16802|16825|16815|16821|16800|1545
1714683600000|2024-05-02 21:00:00|16820|16805|16821|16812|16836|16823|16814|16802|3695
1714683900000|2024-05-02 21:05:00|16825|16817|16825|16820|16831|16825|16820|16816|3418
1714684200000|2024-05-02 21:10:00|16823|16816|16831|16824|16836|16824|16816|16805|6085
1714684500000|2024-05-02 21:15:00|16842|16822|16841|16828|16842|16828|16841|16822|310
1714684800000|2024-05-02 21:20:00|16847|16831|16844|16830|16856|16837|16836|16822|3070
1714685100000|2024-05-02 21:25:00|16843|16818|16836|16801|16844|16818|16815|16800|1418
1714685400000|2024-05-02 21:30:00|16824|16805|16845|16803|16845|16815|16824|16803|246
1714685700000|2024-05-02 21:35:00|16832|16805|16829|16803|16832|16814|16818|16800|356
1714686000000|2024-05-02 21:40:00|16831|16808|16829|16800|16831|16808|16818|16800|308
1714686300000|2024-05-02 21:45:00|16813|16794|16820|16794|16820|16794|16808|16794|1880
1714686600000|2024-05-02 21:50:00|16831|16797|16810|16790|16831|16803|16810|16790|133
1714686900000|2024-05-02 21:55:00|16829|16791|16819|16800|16830|16800|16800|16775|4515
1714687200000|2024-05-02 22:00:00|16820||16825||16825||16819||38
1714687500000|2024-05-02 22:05:00|16822||16823||16823||16822||144
1714687800000|2024-05-02 22:10:00|16820|16805|16820|16805|16820|16805|16820|16805|1399
1714688100000|2024-05-02 22:15:00|16823|16820|16843|16810|16880|16875|16823|16806|9421
1714688400000|2024-05-02 22:20:00|16858|16838|16858|16829|16861|16858|16856|16809|1147
1714688700000|2024-05-02 22:25:00|16861|16831|16861|16829|16861|16838|16861|16823|224
1714689000000|2024-05-02 22:30:00|16857|16831|16856|16820|16861|16837|16840|16816|223
1714689300000|2024-05-02 22:35:00|16852|16821|16852|16820|16852|16821|16834|16820|544
1714689600000|2024-05-02 22:40:00||16821||16820||16821||16820|77
1714689900000|2024-05-02 22:45:00|16850|16821|16851|16840|16852|16840|16850|16821|374
1714690200000|2024-05-02 22:50:00|16850|16834|16847|16822|16851|16850|16847|16822|1635
1714690500000|2024-05-02 22:55:00|16844|16823|16848|16824|16848|16824|16844|16823|313
1714690800000|2024-05-02 23:00:00||16829||16834||16834||16823|16
1714691100000|2024-05-02 23:05:00|16843|16846|16845|16829|16848|16846|16837|16826|1591
1714691400000|2024-05-02 23:10:00|16848|16827|16848|16840|16848|16840|16837|16822|536
1714691700000|2024-05-02 23:15:00||16842||16835||16842||16835|86
1714692000000|2024-05-02 23:20:00|16849|16848|16852|16849|16852|16849|16849|16835|967
1714692300000|2024-05-02 23:25:00|16853|16850|16853|16849|16855|16851|16853|16835|372
1714692600000|2024-05-02 23:30:00|16849|16845|16849|16835|16853|16845|16849|16835|418
1714692900000|2024-05-02 23:35:00|16853|16830|16849|16825|16853|16830|16835|16825|1102
1714693200000|2024-05-02 23:40:00|16844|16836|16845|16835|16848|16836|16844|16829|285
1714693500000|2024-05-02 23:45:00|16847||16849||16849||16845||628
1714693800000|2024-05-02 23:50:00|16851|16845|16851|16835|16851|16845|16850|16835|968
1714723500000|2024-05-03 08:05:00|16876|16856|16874|16847|16900|16899|16860|16800|4451
1714723800000|2024-05-03 08:10:00|16860|16842|16856|16833|16874|16856|16856|16827|989
1714724100000|2024-05-03 08:15:00|16858|16834|16860|16845|16860|16848|16846|16827|1948
1714724400000|2024-05-03 08:20:00|16855|16834|16860|16846|16860|16854|16855|16834|2841
1714724700000|2024-05-03 08:25:00|16867|16848|16881|16864|16886|16864|16867|16843|1751
1714725000000|2024-05-03 08:30:00|16880|16861|16896|16863|16900|16863|16880|16857|370
1714725300000|2024-05-03 08:35:00|16897|16864|16877|16855|16900|16868|16867|16855|1487
1714725600000|2024-05-03 08:40:00|16876|16861|16886|16870|16900|16870|16868|16855|794
1714725900000|2024-05-03 08:45:00|16880|16873|16884|16870|16894|16874|16880|16870|121
1714726200000|2024-05-03 08:50:00|16885||16879||16890||16878||98
1714726500000|2024-05-03 08:55:00|16877||16879||16879||16874||61
1714726800000|2024-05-03 09:00:00|16878||16874||16879||16874||5
1714727100000|2024-05-03 09:05:00|16877|16862|16868|16855|16877|16862|16864|16855|427
1714727400000|2024-05-03 09:10:00|16874|16856|16864|16855|16874|16859|16864|16855|236
1714727700000|2024-05-03 09:15:00|16870|16857|16869|16855|16872|16860|16865|16855|607
1714728000000|2024-05-03 09:20:00|16870|16856|16874|16866|16879|16869|16868|16855|2206
1714728300000|2024-05-03 09:25:00|16879|16868|16879|16870|16879|16870|16879|16860|56
1714728600000|2024-05-03 09:30:00|16885|16871|16892|16882|16900|16882|16885|16860|243
1714728900000|2024-05-03 09:35:00|16890|16880|16900|16880|16900|16892|16889|16880|979
1714729200000|2024-05-03 09:40:00|16894|16876|16899|16879|16900|16887|16889|16862|552
1714729500000|2024-05-03 09:45:00|16898|16882|16900|16887|16900|16887|16898|16876|125
1714729800000|2024-05-03 09:50:00|16897|16875|16900|16879|16900|16887|16885|16875|1460
1714730100000|2024-05-03 09:55:00||16878||16887||16889||16876|28
1714730400000|2024-05-03 10:00:00||16885||16879||16889||16873|220
1714730700000|2024-05-03 10:05:00||16885||16895||16896||16884|16
1714731000000|2024-05-03 10:10:00|16899|16896|16900|16893|16900|16896|16899|16887|572
1714731300000|2024-05-03 10:15:00|16905|16892|16905|16895|16905|16895|16902|16887|117
1714731600000|2024-05-03 10:20:00|16906|16896|16922|16901|16949|16908|16906|16890|2644
1714731900000|2024-05-03 10:25:00|16926|16908|16926|16910|16926|16910|16918|16902|72
1714732200000|2024-05-03 10:30:00|16934|16906|16937|16904|16938|16906|16913|16901|460
1714732500000|2024-05-03 10:35:00|16921|16901|16909|16883|16929|16902|16890|16855|672
1714732800000|2024-05-03 10:40:00|16911|16884|16913|16895|16913|16895|16898|16875|53
1714733100000|2024-05-03 10:45:00|16903|16896|16907|16884|16921|16896|16896|16855|985
1714733400000|2024-05-03 10:50:00|16898|16880|16903|16883|16908|16883|16896|16855|414
1714733700000|2024-05-03 10:55:00|16897|16875|16901|16883|16905|16885|16894|16875|331
1714734000000|2024-05-03 11:00:00|16907|16888|16900|16886|16910|16893|16896|16880|1436
1714734300000|2024-05-03 11:05:00|16892|16885|16880|16875|16900|16887|16880|16871|1319
1714734600000|2024-05-03 11:10:00|16890|16874|16891|16875|16899|16879|16883|16870|1929
1714734900000|2024-05-03 11:15:00|16890|16888|16890|16882|16890|16888|16890|16875|1174
1714735200000|2024-05-03 11:20:00|16900|16881|16879|16875|16900|16881|16879|16870|419
1714735500000|2024-05-03 11:25:00|16878|16874|16891|16881|16899|16881|16877|16874|943
1714735800000|2024-05-03 11:30:00|16892|16880|16898|16884|16900|16887|16892|16875|146
1714736100000|2024-05-03 11:35:00|16895|16883|16889|16874|16895|16883|16883|16874|271
1714736400000|2024-05-03 11:40:00|16887|16877|16889|16877|16889|16877|16886|16874|448
1714736700000|2024-05-03 11:45:00|16890|16878|16889|16877|16895|16878|16882|16874|2466
1714737000000|2024-05-03 11:50:00|16895|16879|16891|16877|16895|16884|16879|16874|332
1714737300000|2024-05-03 11:55:00|16895|16878|16892|16878|16895|16879|16889|16874|5
1714737600000|2024-05-03 12:00:00|16895|16879|16908|16899|16938|16899|16895|16879|2870
1714737900000|2024-05-03 12:05:00|16900|16893|16914|16896|16930|16896|16900|16887|515
1714738200000|2024-05-03 12:10:00|16907||16905||16907||16905||369
1714738500000|2024-05-03 12:15:00|16903|16898|16903|16896|16905|16900|16900|16896|1150
1714738800000|2024-05-03 12:20:00|16891|16900|16905|16900|16905|16904|16891|16887|4427
1714739100000|2024-05-03 12:25:00|16902|16898|16919|16875|16919|16916|16899|16875|5893
1714739400000|2024-05-03 12:30:00|16910|16874|17029|17005|17048|17041|16910|16874|65086
1714739700000|2024-05-03 12:35:00|17030|16990|17026|17011|17049|17040|17008|16987|34095
1714740000000|2024-05-03 12:40:00|17024|17012|17030|17005|17068|17055|17006|17001|28081
1714740300000|2024-05-03 12:45:00|17034|17006|17032|17012|17065|17057|17028|17001|15382
1714740600000|2024-05-03 12:50:00|17031|17010|17009|16990|17040|17017|17000|16988|8458
1714740900000|2024-05-03 12:55:00|17008|16991|17020|17003|17030|17025|17006|16990|14688
1714741200000|2024-05-03 13:00:00|17019|17013|17050|17030|17056|17044|17010|17003|9134
1714741500000|2024-05-03 13:05:00|17056|17032|17041|17021|17059|17047|17020|17015|18241
1714741800000|2024-05-03 13:10:00|17035|17018|17030|17025|17047|17034|17025|17015|12910
1714742100000|2024-05-03 13:15:00|17029|17028|17035|17032|17045|17043|17028|17018|12213
1714742400000|2024-05-03 13:20:00|17040|17033|17035|17026|17045|17036|17029|17019|6438
1714742700000|2024-05-03 13:25:00|17032|17025|16954|16938|17035|17025|16930|16927|87691
1714743000000|2024-05-03 13:30:00|16957|16943|16855|16851|16985|16980|16852|16851|594956
1714743300000|2024-05-03 13:35:00|16852|16850|16830|16828|16873|16870|16803|16801|366748
1714743600000|2024-05-03 13:40:00|16829|16827|16868|16866|16872|16871|16821|16819|194479
1714743900000|2024-05-03 13:45:00|16866|16865|16792|16791|16890|16889|16792|16791|280248
1714744200000|2024-05-03 13:50:00|16793|16792|16803|16801|16823|16822|16784|16783|190926
1714744500000|2024-05-03 13:55:00|16804|16802|16775|16773|16839|16838|16770|16769|251854
1714744800000|2024-05-03 14:00:00|16785|16779|16717|16716|16794|16791|16696|16694|393843
1714745100000|2024-05-03 14:05:00|16714|16713|16647|16644|16729|16726|16623|16621|303182
1714745400000|2024-05-03 14:10:00|16645|16646|16587|16585|16664|16661|16571|16570|432213
1714745700000|2024-05-03 14:15:00|16586|16587|16548|16547|16604|16603|16539|16537|272921
1714746000000|2024-05-03 14:20:00|16547|16545|16545|16543|16557|16556|16523|16521|267235
1714746300000|2024-05-03 14:25:00|16544|16542|16578|16577|16595|16594|16498|16497|321924
1714746600000|2024-05-03 14:30:00|16580|16578|16574|16572|16597|16595|16558|16556|196729
1714746900000|2024-05-03 14:35:00|16575|16573|16630|16628|16633|16632|16569|16567|161061
1714747200000|2024-05-03 14:40:00|16632|16629|16634|16632|16639|16638|16604|16602|148523
1714747500000|2024-05-03 14:45:00|16633|16631|16604|16602|16639|16638|16599|16598|113559
1714747800000|2024-05-03 14:50:00|16602|16601|16597|16596|16608|16607|16583|16581|159387
1714748100000|2024-05-03 14:55:00|16596|16595|16582|16581|16606|16604|16572|16571|99103
1714748400000|2024-05-03 15:00:00|16584|16583|16596|16594|16599|16598|16576|16575|60941
1714748700000|2024-05-03 15:05:00|16595|16593|16615|16613|16637|16636|16593|16592|99158
1714749000000|2024-05-03 15:10:00|16616|16614|16635|16633|16640|16640|16594|16593|83878
1714749300000|2024-05-03 15:15:00|16634|16632|16707|16706|16733|16731|16633|16632|289306
1714749600000|2024-05-03 15:20:00|16706|16705|16719|16718|16750|16748|16701|16700|182763
1714749900000|2024-05-03 15:25:00|16720|16719|16706|16705|16750|16749|16706|16705|130674
1714750200000|2024-05-03 15:30:00|16708|16706|16742|16741|16746|16745|16708|16706|92392
1714750500000|2024-05-03 15:35:00|16743|16742|16737|16736|16756|16754|16721|16719|94132
1714750800000|2024-05-03 15:40:00|16738|16738|16694|16692|16745|16742|16690|16689|66389
1714751100000|2024-05-03 15:45:00|16693|16693|16696|16694|16709|16708|16680|16679|75788
1714751400000|2024-05-03 15:50:00|16695|16693|16730|16729|16735|16733|16690|16689|43662
1714751700000|2024-05-03 15:55:00|16729|16728|16708|16707|16734|16733|16704|16703|45173
1714752000000|2024-05-03 16:00:00|16709|16708|16701|16699|16718|16717|16700|16699|54503
1714752300000|2024-05-03 16:05:00|16700|16700|16724|16722|16730|16729|16700|16699|40891
1714752600000|2024-05-03 16:10:00|16723|16721|16720|16719|16727|16726|16715|16714|36880
1714752900000|2024-05-03 16:15:00|16721|16720|16719|16718|16727|16726|16712|16711|57018
1714753200000|2024-05-03 16:20:00|16720|16719|16731|16729|16740|16739|16711|16710|35920
1714753500000|2024-05-03 16:25:00|16730|16728|16746|16745|16754|16752|16724|16723|37675
1714753800000|2024-05-03 16:30:00|16747|16746|16757|16756|16763|16761|16744|16743|48536
1714754100000|2024-05-03 16:35:00|16758|16757|16774|16772|16775|16774|16750|16749|58620
1714754400000|2024-05-03 16:40:00|16775|16773|16770|16769|16780|16779|16765|16763|71172
1714754700000|2024-05-03 16:45:00|16772|16771|16772|16770|16781|16780|16767|16765|49553
1714755000000|2024-05-03 16:50:00|16771|16769|16752|16750|16784|16783|16751|16750|81457
1714755300000|2024-05-03 16:55:00|16751|16751|16758|16757|16759|16759|16741|16740|32173
1714755600000|2024-05-03 17:00:00|16759|16758|16784|16783|16786|16785|16757|16756|82662
1714755900000|2024-05-03 17:05:00|16783|16782|16785|16783|16803|16802|16783|16781|70783
1714756200000|2024-05-03 17:10:00|16784|16782|16811|16810|16812|16811|16783|16782|68608
1714756500000|2024-05-03 17:15:00|16810|16809|16798|16797|16812|16811|16797|16796|78166
1714756800000|2024-05-03 17:20:00|16799|16798|16807|16806|16808|16806|16785|16784|54776
1714757100000|2024-05-03 17:25:00|16806|16805|16811|16810|16821|16820|16802|16801|27098
1714757400000|2024-05-03 17:30:00|16812|16811|16816|16815|16822|16821|16785|16784|44553
1714757700000|2024-05-03 17:35:00|16815|16814|16821|16820|16825|16823|16807|16805|23026
1714758000000|2024-05-03 17:40:00|16822|16821|16801|16800|16826|16825|16799|16798|68795
1714758300000|2024-05-03 17:45:00|16800|16799|16805|16804|16811|16810|16796|16794|50671
1714758600000|2024-05-03 17:50:00|16806|16805|16810|16808|16818|16817|16804|16803|33870
1714758900000|2024-05-03 17:55:00|16811|16809|16806|16805|16822|16821|16805|16804|50810
1714759200000|2024-05-03 18:00:00|16805|16804|16808|16807|16819|16818|16805|16804|50919
1714759500000|2024-05-03 18:05:00|16809|16808|16814|16813|16819|16818|16804|16803|32367
1714759800000|2024-05-03 18:10:00|16815|16814|16820|16819|16842|16841|16814|16813|83553
1714760100000|2024-05-03 18:15:00|16821|16820|16829|16828|16830|16829|16814|16813|38549
1714760400000|2024-05-03 18:20:00|16828|16827|16828|16827|16838|16837|16824|16823|29331
1714760700000|2024-05-03 18:25:00|16827|16826|16828|16826|16836|16835|16824|16823|67903
1714761000000|2024-05-03 18:30:00|16827|16825|16848|16847|16849|16848|16826|16825|74126
1714761300000|2024-05-03 18:35:00|16849|16848|16841|16840|16853|16852|16841|16840|44943
1714761600000|2024-05-03 18:40:00|16842|16841|16844|16843|16859|16858|16838|16837|68119
1714761900000|2024-05-03 18:45:00|16845|16844|16866|16865|16868|16867|16842|16840|76131
1714762200000|2024-05-03 18:50:00|16865|16864|16856|16855|16872|16871|16854|16853|85234
1714762500000|2024-05-03 18:55:00|16857|16856|16857|16856|16867|16866|16844|16843|65366
1714762800000|2024-05-03 19:00:00|16856|16855|16884|16883|16884|16883|16856|16855|92055
1714763100000|2024-05-03 19:05:00|16885|16884|16888|16887|16895|16894|16883|16882|65890
1714763400000|2024-05-03 19:10:00|16889|16886|16879|16878|16896|16895|16879|16878|77168
1714763700000|2024-05-03 19:15:00|16878|16877|16865|16864|16888|16887|16862|16861|88631
1714764000000|2024-05-03 19:20:00|16866|16865|16857|16857|16869|16868|16851|16850|74750
1714764300000|2024-05-03 19:25:00|16856|16856|16861|16860|16871|16870|16850|16849|55741
1714764600000|2024-05-03 19:30:00|16862|16861|16855|16854|16865|16864|16845|16844|75182
1714764900000|2024-05-03 19:35:00|16856|16855|16881|16880|16885|16884|16847|16846|96209
1714765200000|2024-05-03 19:40:00|16880|16879|16890|16889|16892|16891|16877|16876|82646
1714765500000|2024-05-03 19:45:00|16889|16888|16883|16881|16902|16901|16881|16880|139526
1714765800000|2024-05-03 19:50:00|16882|16882|16917|16916|16922|16921|16882|16882|197584
1714766100000|2024-05-03 19:55:00|16916|16915|16901|16900|16916|16915|16890|16889|310845
1714766400000|2024-05-03 20:00:00|16903|16901|16899|16893|16915|16906|16899|16887|1644990
1714766700000|2024-05-03 20:05:00|16898|16894|16897|16890|16902|16896|16895|16888|1131
1714767000000|2024-05-03 20:10:00|16896|16896|16899|16896|16903|16900|16896|16896|1668
1714767300000|2024-05-03 20:15:00|16897|16895|16897|16890|16899|16895|16895|16886|894
1714767600000|2024-05-03 20:20:00|16896|16881|16892|16889|16896|16890|16891|16881|414
1714767900000|2024-05-03 20:25:00|16891|16888|16891|16889|16892|16890|16890|16888|528
1714768200000|2024-05-03 20:30:00|16890|16887|16889|16887|16891|16889|16888|16887|1740
1714768500000|2024-05-03 20:35:00|16890|16889|16888|16886|16892|16890|16888|16879|3863
1714768800000|2024-05-03 20:40:00|16886|16885|16888|16885|16888|16885|16886|16879|883
1714769100000|2024-05-03 20:45:00||16887||16885||16887||16885|303
1714769400000|2024-05-03 20:50:00||16887||16887||16887||16887|50
1714982700000|2024-05-06 08:05:00|16915|16900|16909|16900|16920|16900|16909|16896|484
1714983000000|2024-05-06 08:10:00|16908|16897|16902|16900|16910|16900|16900|16873|467
1714983300000|2024-05-06 08:15:00|16904|16901|16855|16840|16905|16901|16855|16827|1435
1714983600000|2024-05-06 08:20:00|16863|16829|16861|16847|16873|16847|16859|16821|475
1714983900000|2024-05-06 08:25:00|16859|16840|16855|16839|16868|16847|16855|16831|302
1714984200000|2024-05-06 08:30:00|16861|16846|16852|16847|16870|16852|16850|16834|3694
1714984500000|2024-05-06 08:35:00|16851|16850|16866|16853|16870|16853|16851|16847|1194
1714984800000|2024-05-06 08:40:00|16864|16852|16851|16850|16869|16853|16851|16850|765
1714985100000|2024-05-06 08:45:00|16852|16847|16850|16837|16852|16847|16850|16837|1994
1714985400000|2024-05-06 08:50:00|16848|16839|16850|16839|16850|16844|16848|16832|575
1714985700000|2024-05-06 08:55:00|16849|16831|16850|16840|16850|16844|16844|16831|566
1714986000000|2024-05-06 09:00:00|16862|16836|16867|16850|16870|16850|16862|16836|493
1714986300000|2024-05-06 09:05:00|16870|16856|16897|16877|16905|16877|16870|16844|860
1714986600000|2024-05-06 09:10:00|16903|16874|16889|16871|16903|16875|16889|16860|41
1714986900000|2024-05-06 09:15:00|16884|16875|16869|16852|16884|16875|16869|16852|103
1714987200000|2024-05-06 09:20:00|16868|16851|16858|16850|16895|16858|16858|16850|546
1714987500000|2024-05-06 09:25:00|16862|16858|16890|16862|16900|16867|16862|16852|672
1714987800000|2024-05-06 09:30:00|16893|16863|16891|16869|16893|16870|16880|16862|75
1714988100000|2024-05-06 09:35:00|16888|16870|16881|16870|16890|16870|16875|16870|961
1714988400000|2024-05-06 09:40:00|16876|16862|16882|16866|16900|16870|16870|16862|208
1714988700000|2024-05-06 09:45:00|16881|16870|16895|16883|16905|16889|16881|16870|1096
1714989000000|2024-05-06 09:50:00|16894|16882|16899|16879|16900|16883|16888|16870|124
1714989300000|2024-05-06 09:55:00|16900|16890|16895|16891|16911|16892|16894|16879|985
1714989600000|2024-05-06 10:00:00|16902|16892|16896|16893|16908|16894|16895|16891|186
1714989900000|2024-05-06 10:05:00|16900|16892|16919|16903|16920|16904|16900|16892|268
1714990200000|2024-05-06 10:10:00|16920|16902|16920|16910|16920|16914|16913|16902|564
1714990500000|2024-05-06 10:15:00|16919|16911|16912|16910|16920|16911|16912|16903|100
1714990800000|2024-05-06 10:20:00|16911|16903|16899|16891|16911|16909|16899|16891|571
1714991100000|2024-05-06 10:25:00|16898|16890|16914|16902|16914|16902|16891|16890|1783
1714991400000|2024-05-06 10:30:00|16920|16903|16912|16891|16920|16906|16912|16891|88
1714991700000|2024-05-06 10:35:00|16913|16895|16910|16895|16919|16895|16903|16891|814
1714992000000|2024-05-06 10:40:00|16916|16896|16905|16894|16916|16898|16905|16891|612
1714992300000|2024-05-06 10:45:00|16903|16891|16905|16891|16905|16900|16903|16891|431
1714992600000|2024-05-06 10:50:00|16903|16893|16905|16891|16905|16897|16900|16891|235
1714992900000|2024-05-06 10:55:00|16912|16895|16913|16902|16913|16904|16912|16893|585
1714993200000|2024-05-06 11:00:00|16912|16900|16913|16900|16913|16909|16905|16900|1334
1714993500000|2024-05-06 11:05:00|16909|16901|16920|16900|16920|16905|16905|16900|1009
1714993800000|2024-05-06 11:10:00|16919|16902|16914|16905|16919|16908|16914|16902|1472
1714994100000|2024-05-06 11:15:00|16913|16904|16915|16897|16915|16904|16904|16896|886
1714994400000|2024-05-06 11:20:00|16912|16898|16905|16892|16915|16899|16901|16891|1379
1714994700000|2024-05-06 11:25:00|16908|16896|16915|16902|16915|16903|16908|16892|1144
1714995000000|2024-05-06 11:30:00|16913|16898|16915|16909|16915|16911|16913|16891|2075
1714995300000|2024-05-06 11:35:00|16912|16907|16915|16906|16915|16909|16909|16903|1742
1714995600000|2024-05-06 11:40:00|16914|16904|16914|16906|16915|16908|16913|16903|88
1714995900000|2024-05-06 11:45:00|16910|16904|16909|16901|16915|16906|16908|16900|1331
1714996200000|2024-05-06 11:50:00|16908|16900|16912|16900|16912|16900|16901|16900|1128
1714996500000|2024-05-06 11:55:00|16908|16901|16914|16901|16915|16906|16904|16901|826
1714996800000|2024-05-06 12:00:00|16913|16906|16915|16900|16920|16914|16910|16900|1415
1714997100000|2024-05-06 12:05:00|16920|16906|16914|16907|16920|16910|16910|16900|1246
1714997400000|2024-05-06 12:10:00|16913|16903|16913|16908|16913|16908|16913|16903|62
1714997700000|2024-05-06 12:15:00|16914|16909|16914|16912|16914|16912|16913|16908|122
1714998000000|2024-05-06 12:20:00|16920|16911|16939|16926|16939|16930|16915|16902|6477
1714998300000|2024-05-06 12:25:00|16938|16929|16939|16933|16939|16933|16938|16927|1467
1714998600000|2024-05-06 12:30:00|16944|16935|16945|16931|16945|16941|16937|16929|2171
1714998900000|2024-05-06 12:35:00|16949|16930|16945|16940|16950|16945|16945|16926|3101
1714999200000|2024-05-06 12:40:00|16942|16937|16945|16923|16945|16937|16926|16918|1549
1714999500000|2024-05-06 12:45:00|16935|16921|16936|16919|16945|16930|16927|16918|347
1714999800000|2024-05-06 12:50:00|16928|16918|16920|16905|16928|16918|16920|16905|1884
1715000100000|2024-05-06 12:55:00|16921|16908|16917|16904|16921|16909|16911|16904|944
1715000400000|2024-05-06 13:00:00|16920|16905|16911|16905|16920|16910|16910|16901|674
1715000700000|2024-05-06 13:05:00|16912|16903|16910|16903|16912|16903|16903|16900|4698
1715001000000|2024-05-06 13:10:00|16908|16904|16894|16880|16920|16905|16892|16875|6570
1715001300000|2024-05-06 13:15:00|16893|16886|16898|16892|16899|16894|16893|16885|1413
1715001600000|2024-05-06 13:20:00|16899|16893|16920|16905|16920|16912|16897|16893|2738
1715001900000|2024-05-06 13:25:00|16931|16910|16914|16900|16931|16921|16885|16864|24600
1715002200000|2024-05-06 13:30:00|16915|16910|16884|16879|16927|16924|16801|16798|526955
1715002500000|2024-05-06 13:35:00|16885|16883|16926|16925|16977|16976|16881|16879|200973
1715002800000|2024-05-06 13:40:00|16928|16926|16937|16935|16945|16944|16901|16900|136735
1715003100000|2024-05-06 13:45:00|16938|16936|16976|16975|16979|16978|16925|16924|113805
1715003400000|2024-05-06 13:50:00|16977|16976|16957|16955|16990|16989|16947|16945|117730
1715003700000|2024-05-06 13:55:00|16958|16956|16898|16896|16960|16959|16895|16894|86331
1715004000000|2024-05-06 14:00:00|16899|16898|16873|16871|16904|16902|16839|16838|145795
1715004300000|2024-05-06 14:05:00|16872|16870|16882|16880|16900|16899|16863|16862|79637
1715004600000|2024-05-06 14:10:00|16880|16878|16842|16839|16880|16878|16832|16830|57358
1715004900000|2024-05-06 14:15:00|16841|16840|16818|16816|16852|16851|16814|16813|116920
1715005200000|2024-05-06 14:20:00|16819|16817|16817|16816|16828|16826|16790|16788|163732
1715005500000|2024-05-06 14:25:00|16818|16815|16838|16836|16855|16854|16813|16812|126229
1715005800000|2024-05-06 14:30:00|16837|16835|16829|16828|16859|16858|16825|16823|85677
1715006100000|2024-05-06 14:35:00|16830|16827|16865|16865|16866|16865|16821|16820|78712
1715006400000|2024-05-06 14:40:00|16866|16864|16860|16859|16877|16876|16849|16848|101320
1715006700000|2024-05-06 14:45:00|16858|16857|16838|16837|16858|16857|16837|16836|77719
1715007000000|2024-05-06 14:50:00|16839|16838|16851|16850|16859|16858|16832|16831|52161
1715007300000|2024-05-06 14:55:00|16852|16849|16836|16835|16854|16853|16823|16822|62076
1715007600000|2024-05-06 15:00:00|16837|16836|16838|16837|16844|16843|16819|16818|47554
1715007900000|2024-05-06 15:05:00|16837|16835|16859|16858|16866|16865|16829|16828|51699
1715008200000|2024-05-06 15:10:00|16860|16859|16872|16871|16889|16888|16857|16856|75516
1715008500000|2024-05-06 15:15:00|16873|16872|16877|16876|16882|16881|16862|16860|80221
1715008800000|2024-05-06 15:20:00|16878|16877|16865|16864|16885|16884|16858|16857|51515
1715009100000|2024-05-06 15:25:00|16866|16865|16872|16871|16872|16871|16860|16859|35767
1715009400000|2024-05-06 15:30:00|16871|16870|16879|16878|16881|16880|16868|16867|40697
1715009700000|2024-05-06 15:35:00|16881|16880|16886|16885|16893|16892|16879|16878|32948
1715010000000|2024-05-06 15:40:00|16888|16887|16879|16878|16907|16906|16878|16877|75725
1715010300000|2024-05-06 15:45:00|16880|16879|16877|16876|16892|16891|16876|16875|67814
1715010600000|2024-05-06 15:50:00|16878|16877|16868|16867|16891|16890|16863|16862|38925
1715010900000|2024-05-06 15:55:00|16869|16868|16856|16855|16877|16876|16853|16852|36435
1715011200000|2024-05-06 16:00:00|16855|16854|16835|16833|16859|16857|16834|16833|62107
1715011500000|2024-05-06 16:05:00|16836|16834|16836|16835|16841|16840|16829|16827|60176
1715011800000|2024-05-06 16:10:00|16835|16834|16826|16825|16837|16836|16825|16824|79372
1715012100000|2024-05-06 16:15:00|16827|16826|16820|16819|16829|16828|16813|16812|74481
1715012400000|2024-05-06 16:20:00|16819|16818|16833|16831|16833|16831|16797|16796|127622
1715012700000|2024-05-06 16:25:00|16834|16832|16856|16854|16859|16857|16832|16831|51944
1715013000000|2024-05-06 16:30:00|16858|16855|16872|16871|16873|16872|16854|16852|71481
1715013300000|2024-05-06 16:35:00|16873|16870|16871|16870|16873|16872|16845|16843|70399
1715013600000|2024-05-06 16:40:00|16873|16871|16869|16868|16877|16876|16861|16860|50409
1715013900000|2024-05-06 16:45:00|16870|16869|16881|16880|16882|16880|16863|16862|69930
1715014200000|2024-05-06 16:50:00|16882|16881|16885|16884|16886|16885|16863|16862|58718
1715014500000|2024-05-06 16:55:00|16886|16885|16899|16897|16904|16903|16883|16882|36645
1715014800000|2024-05-06 17:00:00|16898|16898|16905|16904|16915|16914|16897|16896|37007
1715015100000|2024-05-06 17:05:00|16906|16905|16900|16899|16914|16913|16899|16898|33935
1715015400000|2024-05-06 17:10:00|16901|16900|16892|16891|16902|16901|16886|16885|27178
1715015700000|2024-05-06 17:15:00|16893|16892|16891|16890|16896|16895|16882|16881|38475
1715016000000|2024-05-06 17:20:00|16890|16889|16906|16905|16907|16906|16889|16888|37100
1715016300000|2024-05-06 17:25:00|16905|16904|16887|16886|16911|16910|16880|16879|53302
1715016600000|2024-05-06 17:30:00|16886|16885|16873|16872|16898|16897|16872|16872|54194
1715016900000|2024-05-06 17:35:00|16872|16871|16870|16868|16883|16882|16866|16865|56133
1715017200000|2024-05-06 17:40:00|16869|16869|16870|16869|16873|16872|16861|16860|43929
1715017500000|2024-05-06 17:45:00|16871|16870|16871|16870|16883|16882|16864|16863|43750
1715017800000|2024-05-06 17:50:00|16872|16871|16884|16883|16886|16885|16871|16871|24894
1715018100000|2024-05-06 17:55:00|16886|16885|16889|16888|16892|16891|16878|16877|21730
1715018400000|2024-05-06 18:00:00|16890|16889|16895|16894|16897|16896|16886|16884|37348
1715018700000|2024-05-06 18:05:00|16894|16893|16898|16897|16899|16898|16889|16888|27525
1715019000000|2024-05-06 18:10:00|16899|16898|16900|16899|16902|16900|16894|16893|58914
1715019300000|2024-05-06 18:15:00|16901|16900|16909|16908|16910|16909|16900|16899|34806
1715019600000|2024-05-06 18:20:00|16910|16909|16915|16914|16915|16914|16901|16900|54057
1715019900000|2024-05-06 18:25:00|16914|16913|16916|16915|16924|16923|16912|16911|74206
1715020200000|2024-05-06 18:30:00|16915|16914|16911|16910|16919|16918|16906|16905|40338
1715020500000|2024-05-06 18:35:00|16910|16909|16901|16900|16912|16911|16899|16898|51935
1715020800000|2024-05-06 18:40:00|16900|16899|16898|16896|16904|16903|16898|16896|45233
1715021100000|2024-05-06 18:45:00|16897|16897|16910|16909|16919|16918|16896|16895|40045
1715021400000|2024-05-06 18:50:00|16909|16908|16920|16919|16925|16924|16906|16905|50365
1715021700000|2024-05-06 18:55:00|16919|16918|16921|16920|16930|16929|16918|16917|66969
1715022000000|2024-05-06 19:00:00|16922|16921|16918|16917|16923|16922|16911|16910|54716
1715022300000|2024-05-06 19:05:00|16917|16916|16900|16899|16920|16919|16898|16897|81326
1715022600000|2024-05-06 19:10:00|16901|16900|16875|16874|16901|16900|16871|16870|88793
1715022900000|2024-05-06 19:15:00|16874|16873|16885|16884|16890|16889|16869|16868|80020
1715023200000|2024-05-06 19:20:00|16886|16885|16889|16888|16894|16893|16881|16880|37360
1715023500000|2024-05-06 19:25:00|16888|16887|16880|16879|16889|16888|16876|16875|55925
1715023800000|2024-05-06 19:30:00|16881|16878|16875|16873|16881|16879|16859|16858|67948
1715024100000|2024-05-06 19:35:00|16876|16874|16878|16877|16886|16885|16873|16872|131015
1715024400000|2024-05-06 19:40:00|16877|16876|16885|16884|16893|16891|16871|16870|73680
1715024700000|2024-05-06 19:45:00|16884|16883|16922|16920|16922|16921|16882|16881|78874
1715025000000|2024-05-06 19:50:00|16921|16919|16935|16933|16935|16933|16904|16903|187335
1715025300000|2024-05-06 19:55:00|16934|16936|16985|16984|16988|16987|16925|16924|430840
1715025600000|2024-05-06 20:00:00|16984|16983|16965|16955|16993|16990|16936|16800|1518832
1715025900000|2024-05-06 20:05:00|16968|16956|16968|16962|16968|16962|16956|16951|5014
1715026200000|2024-05-06 20:10:00|16965|16958|16966|16959|16979|16972|16958|16950|8290
1715026500000|2024-05-06 20:15:00|16963|16957|16967|16960|16976|16971|16958|16950|4135
1715026800000|2024-05-06 20:20:00|16970|16962|16969|16965|16970|16965|16965|16957|1078
1715027100000|2024-05-06 20:25:00|16977|16971|16979|16972|16980|16975|16977|16967|1312
1715027400000|2024-05-06 20:30:00|16974|16965|16979|16973|16979|16973|16960|16949|7202
1715027700000|2024-05-06 20:35:00|16977|16964|16962|16952|16977|16965|16957|16951|1962
1715028000000|2024-05-06 20:40:00|16966|16957|16952|16948|16966|16961|16952|16940|2554
1715028300000|2024-05-06 20:45:00|16954|16949|16955|16950|16955|16950|16952|16949|1358
1715028600000|2024-05-06 20:50:00|16964|16954|16959|16954|16964|16955|16957|16954|437
1715028900000|2024-05-06 20:55:00|16970|16956|16965|16957|16970|16958|16960|16946|2119
1715029200000|2024-05-06 21:00:00|16970|16965|16967|16965|16970|16965|16967|16965|1050
1715029500000|2024-05-06 21:05:00|16966|16966|16967|16965|16968|16966|16966|16965|2172
1715029800000|2024-05-06 21:10:00|16968||16966||16968||16966||277
1715030100000|2024-05-06 21:15:00|16968||16968||16968||16968||658
1715030400000|2024-05-06 21:20:00|16970|16968|16979|16972|16979|16972|16970|16967|3138
1715030700000|2024-05-06 21:25:00|16980|16974|16982|16978|16982|16978|16980|16974|358
1715031000000|2024-05-06 21:30:00|16980|16982|16986|16982|16986|16982|16980|16982|772
1715031300000|2024-05-06 21:35:00|16980|16981|16986|16967|16986|16982|16980|16967|1704
1715031600000|2024-05-06 21:40:00||16969||16967||16969||16967|271
1715031900000|2024-05-06 21:45:00|16982||16982||16982||16982||51
1715032200000|2024-05-06 21:50:00|16985|16970|16986|16967|16986|16983|16985|16967|2580
1715032500000|2024-05-06 21:55:00|||||||||6
1715032800000|2024-05-06 22:00:00|16977|16972|16986|16973|16986|16973|16977|16972|108
1715033100000|2024-05-06 22:05:00|||||||||30
1715033400000|2024-05-06 22:10:00||16971||16971||16971||16971|199
1715033700000|2024-05-06 22:15:00|16985||16986||16986||16979||446
1715034000000|2024-05-06 22:20:00|||||||||268
1715034600000|2024-05-06 22:30:00|16978|16973|16978|16973|16978|16973|16978|16973|49
1715034900000|2024-05-06 22:35:00|16980|16971|16980|16971|16980|16971|16980|16971|100
1715035200000|2024-05-06 22:40:00|||||||||125
1715035500000|2024-05-06 22:45:00|16979||16979||16979||16979||350
1715035800000|2024-05-06 22:50:00|16980||16978||16980||16978||69
1715036100000|2024-05-06 22:55:00|16980||16980||16980||16980||100
1715036400000|2024-05-06 23:00:00|||||||||323
1715036700000|2024-05-06 23:05:00|16986||16978||16986||16978||93
1715037000000|2024-05-06 23:10:00|16986|16967|16986|16978|16986|16978|16965|16963|1294
1715037300000|2024-05-06 23:15:00|16983|16977|16986|16963|16986|16977|16978|16963|1195
1715037600000|2024-05-06 23:20:00|16980|16968|16980|16968|16980|16968|16980|16968|66
1715037900000|2024-05-06 23:25:00|16978|16964|16980|16973|16980|16973|16978|16964|703
1715038200000|2024-05-06 23:30:00|16970|16965|16980|16964|16980|16965|16970|16964|309
1715038500000|2024-05-06 23:35:00|16970|16963|16978|16961|16978|16963|16968|16960|502
1715038800000|2024-05-06 23:40:00|16980|16960|16979|16960|16980|16968|16964|16960|1320
1715039100000|2024-05-06 23:45:00|16976|16963|16979|16963|16979|16963|16973|16963|165
1715039400000|2024-05-06 23:50:00|16980|16960|16982|16956|16983|16960|16980|16953|789
1715069100000|2024-05-07 08:05:00|16976|16960|16977|16964|16977|16965|16976|16959|92
1715069400000|2024-05-07 08:10:00|16975|16963|16975|16963|16975|16965|16975|16962|46
1715069700000|2024-05-07 08:15:00|16976|16964|16988|16973|16996|16983|16976|16963|1015
1715070000000|2024-05-07 08:20:00|16986|16974|16986|16970|16986|16974|16986|16966|23
1715070300000|2024-05-07 08:25:00|16990|16971|16987|16971|16990|16973|16987|16967|103
1715070600000|2024-05-07 08:30:00|16986|16967|16985|16978|16990|16980|16985|16967|136
1715070900000|2024-05-07 08:35:00|16990|16975|16990|16982|16990|16984|16988|16966|527
1715071200000|2024-05-07 08:40:00||16983||16984||16984||16982|36
1715071500000|2024-05-07 08:45:00|16987|16982|16990|16982|16990|16985|16987|16980|404
1715071800000|2024-05-07 08:50:00|16998|16983|16999|16994|16999|16994|16998|16983|282
1715072100000|2024-05-07 08:55:00|16998|16993|16985|16974|16999|16994|16985|16974|1701
1715072400000|2024-05-07 09:00:00|16984|16976|16985|16975|16985|16978|16984|16970|184
1715072700000|2024-05-07 09:05:00||16976||16975||16976||16975|19
1715073000000|2024-05-07 09:10:00|16996|16976|16999|16985|16999|16987|16996|16976|278
1715073300000|2024-05-07 09:15:00||16984||16985||16985||16984|36
1715073600000|2024-05-07 09:20:00|16996|16984|16987|16975|16999|16984|16987|16975|194
1715073900000|2024-05-07 09:25:00|16986|16970|16986|16968|16999|16975|16979|16967|465
1715074200000|2024-05-07 09:30:00|16985|16966|16979|16960|16986|16972|16972|16960|978
1715074500000|2024-05-07 09:35:00|16980|16961|16975|16960|16986|16962|16975|16956|69
1715074800000|2024-05-07 09:40:00|16986|16961|16980|16965|16986|16980|16979|16958|2684
1715075100000|2024-05-07 09:45:00|16981|16964|16981|16964|16986|16968|16978|16962|115
1715075400000|2024-05-07 09:50:00|16982|16963|16986|16972|16986|16972|16980|16958|610
1715075700000|2024-05-07 09:55:00|16985|16973|16983|16974|16995|16979|16982|16971|204
1715076000000|2024-05-07 10:00:00|16993|16975|16986|16974|16994|16980|16981|16973|599
1715076300000|2024-05-07 10:05:00|16987|16975|16995|16974|16995|16978|16985|16973|419
1715076600000|2024-05-07 10:10:00|16987|16973|16985|16976|16995|16981|16984|16973|396
1715076900000|2024-05-07 10:15:00|16987|16973|16987|16974|16990|16975|16986|16973|65
1715077200000|2024-05-07 10:20:00|16990|16976|16989|16976|16990|16987|16987|16976|721
1715077500000|2024-05-07 10:25:00|16990|16977|16990|16985|16990|16985|16990|16977|122
1715077800000|2024-05-07 10:30:00|16993|16984|16995|16991|16995|16991|16993|16973|720
1715078100000|2024-05-07 10:35:00|16999|16987|17011|16997|17011|17003|16999|16987|4650
1715078400000|2024-05-07 10:40:00|17006|16993|17000|16984|17011|16993|16988|16973|670
1715078700000|2024-05-07 10:45:00|17005|16978|17010|16989|17011|16990|17002|16975|4
1715079000000|2024-05-07 10:50:00|17009|16990|17011|16990|17011|16993|17002|16980|725
1715079300000|2024-05-07 10:55:00|17010|16991|17010|16995|17011|16996|17008|16973|69
1715079600000|2024-05-07 11:00:00|17000|16990|16995|16977|17000|16990|16980|16973|6134
1715079900000|2024-05-07 11:05:00|16994|16976|16992|16973|16998|16978|16989|16973|272
1715080200000|2024-05-07 11:10:00|16988|16975|16988|16968|16992|16975|16979|16968|571
1715080500000|2024-05-07 11:15:00|16999|16965|16976|16945|16999|16965|16953|16925|1819
1715080800000|2024-05-07 11:20:00|16956|16938|16986|16929|16986|16938|16944|16925|221
1715081100000|2024-05-07 11:25:00|16985|16926|16951|16940|16987|16940|16945|16926|224
1715081400000|2024-05-07 11:30:00|16956|16944|16976|16956|16980|16957|16951|16940|368
1715081700000|2024-05-07 11:35:00|16973|16957|16971|16948|16980|16975|16969|16940|1095
1715082000000|2024-05-07 11:40:00|16970|16946|16976|16950|16980|16958|16958|16944|576
1715082300000|2024-05-07 11:45:00|16970|16951|16950|16940|16977|16951|16950|16940|222
1715082600000|2024-05-07 11:50:00|16946|16944|16946|16940|16964|16944|16946|16940|895
1715082900000|2024-05-07 11:55:00|16945|16936|16947|16937|16969|16937|16936|16930|1706
1715083200000|2024-05-07 12:00:00|16953|16944|16964|16945|16969|16949|16948|16931|1496
1715083500000|2024-05-07 12:05:00|16958|16947|16956|16947|16961|16947|16956|16941|254
1715083800000|2024-05-07 12:10:00|16971|16958|16972|16958|16972|16961|16970|16955|338
1715084100000|2024-05-07 12:15:00|16970|16959|16990|16976|16994|16979|16970|16959|1840
1715084400000|2024-05-07 12:20:00|16989|16977|17000|16987|17000|16993|16989|16977|1537
1715084700000|2024-05-07 12:25:00|16999|16988|17010|17000|17010|17000|16998|16983|5792
1715085000000|2024-05-07 12:30:00|17006|16995|17020|17010|17022|17015|17002|16995|8447
1715085300000|2024-05-07 12:35:00|17018|17011|17019|17013|17022|17017|17000|16997|11146
1715085600000|2024-05-07 12:40:00|17020|17014|17025|17020|17032|17021|17020|17014|2530
1715085900000|2024-05-07 12:45:00|17028|17022|17050|17040|17050|17043|17028|17018|20064
1715086200000|2024-05-07 12:50:00|17045|17045|17049|17032|17050|17045|17030|17021|7821
1715086500000|2024-05-07 12:55:00|17045|17030|17035|17026|17047|17033|17027|17020|2997
1715086800000|2024-05-07 13:00:00|17034|17025|17035|17021|17044|17030|17029|17021|998
1715087100000|2024-05-07 13:05:00|17040|17026|17035|17026|17041|17031|17035|17021|1977
1715087400000|2024-05-07 13:10:00|17030|17028|17030|17013|17030|17028|17026|17010|1711
1715087700000|2024-05-07 13:15:00|17020|17010|17032|17020|17035|17022|17018|17010|1255
1715088000000|2024-05-07 13:20:00|17031|17019|17028|17015|17031|17019|17021|17010|1511
1715088300000|2024-05-07 13:25:00|17025|16957|17019|17001|17070|17056|16960|16900|288172
1715088600000|2024-05-07 13:30:00|17018|17005|17253|17249|17258|17254|17010|17005|1361748
1715088900000|2024-05-07 13:35:00|17255|17250|17145|17141|17280|17279|17138|17136|430383
1715089200000|2024-05-07 13:40:00|17146|17142|17200|17199|17206|17204|17104|17103|221048
1715089500000|2024-05-07 13:45:00|17206|17202|17257|17254|17288|17287|17195|17193|306169
1715089800000|2024-05-07 13:50:00|17256|17255|17216|17214|17279|17277|17181|17178|198697
1715090100000|2024-05-07 13:55:00|17215|17212|17192|17190|17215|17213|17153|17150|198302
1715090400000|2024-05-07 14:00:00|17193|17192|17218|17215|17226|17225|17148|17145|149583
1715090700000|2024-05-07 14:05:00|17219|17216|17166|17165|17219|17217|17161|17159|103514
1715091000000|2024-05-07 14:10:00|17169|17167|17200|17198|17208|17206|17159|17158|80855
1715091300000|2024-05-07 14:15:00|17199|17199|17216|17214|17222|17221|17196|17195|77405
1715091600000|2024-05-07 14:20:00|17215|17213|17189|17186|17237|17235|17187|17186|123921
1715091900000|2024-05-07 14:25:00|17188|17187|17180|17180|17204|17203|17166|17165|56518
1715092200000|2024-05-07 14:30:00|17179|17177|17178|17177|17185|17183|17155|17153|70193
1715092500000|2024-05-07 14:35:00|17176|17175|17188|17186|17206|17205|17173|17172|57753
1715092800000|2024-05-07 14:40:00|17192|17191|17201|17200|17204|17203|17179|17178|49117
1715093100000|2024-05-07 14:45:00|17202|17201|17220|17219|17227|17226|17197|17196|51989
1715093400000|2024-05-07 14:50:00|17221|17220|17230|17229|17238|17236|17219|17218|69113
1715093700000|2024-05-07 14:55:00|17231|17230|17246|17244|17250|17249|17228|17227|67375
1715094000000|2024-05-07 15:00:00|17247|17245|17249|17246|17261|17260|17238|17237|122497
1715094300000|2024-05-07 15:05:00|17246|17244|17274|17273|17276|17275|17245|17244|79269
1715094600000|2024-05-07 15:10:00|17273|17272|17265|17264|17280|17279|17252|17251|73514
1715094900000|2024-05-07 15:15:00|17264|17263|17267|17266|17275|17274|17258|17257|91660
1715095200000|2024-05-07 15:20:00|17266|17265|17238|17237|17273|17272|17232|17231|67609
1715095500000|2024-05-07 15:25:00|17236|17235|17245|17243|17252|17251|17232|17231|66552
1715095800000|2024-05-07 15:30:00|17247|17245|17234|17232|17252|17251|17230|17229|49464
1715096100000|2024-05-07 15:35:00|17233|17231|17228|17227|17257|17256|17227|17226|50172
1715096400000|2024-05-07 15:40:00|17229|17228|17262|17261|17263|17262|17229|17228|54214
1715096700000|2024-05-07 15:45:00|17263|17262|17260|17259|17272|17271|17250|17248|37989
1715097000000|2024-05-07 15:50:00|17262|17260|17269|17268|17272|17270|17255|17254|60011
1715097300000|2024-05-07 15:55:00|17270|17269|17263|17262|17271|17270|17253|17252|48232
1715097600000|2024-05-07 16:00:00|17264|17263|17263|17262|17291|17290|17260|17258|108976
1715097900000|2024-05-07 16:05:00|17264|17263|17287|17286|17289|17288|17259|17259|112327
1715098200000|2024-05-07 16:10:00|17288|17285|17285|17284|17292|17291|17277|17276|75326
1715098500000|2024-05-07 16:15:00|17286|17285|17283|17282|17297|17296|17281|17280|75566
1715098800000|2024-05-07 16:20:00|17282|17281|17293|17293|17299|17298|17277|17277|70610
1715099100000|2024-05-07 16:25:00|17294|17292|17309|17308|17310|17309|17288|17287|191921
1715099400000|2024-05-07 16:30:00|17310|17309|17302|17301|17330|17329|17298|17296|143196
1715099700000|2024-05-07 16:35:00|17303|17302|17325|17324|17329|17328|17302|17301|55527
1715100000000|2024-05-07 16:40:00|17326|17325|17333|17332|17335|17334|17319|17318|92762
1715100300000|2024-05-07 16:45:00|17334|17333|17324|17322|17348|17347|17313|17311|77427
1715100600000|2024-05-07 16:50:00|17323|17323|17303|17302|17326|17324|17296|17295|43716
1715100900000|2024-05-07 16:55:00|17304|17301|17298|17297|17307|17306|17287|17286|40976
1715101200000|2024-05-07 17:00:00|17299|17298|17292|17290|17312|17311|17290|17289|54387
1715101500000|2024-05-07 17:05:00|17291|17289|17291|17290|17292|17291|17281|17279|36411
1715101800000|2024-05-07 17:10:00|17292|17291|17292|17290|17300|17299|17285|17284|74162
1715102100000|2024-05-07 17:15:00|17291|17291|17293|17292|17297|17296|17278|17277|44808
1715102400000|2024-05-07 17:20:00|17294|17293|17298|17297|17302|17301|17290|17289|46658
1715102700000|2024-05-07 17:25:00|17299|17298|17295|17294|17303|17302|17289|17288|42685
1715103000000|2024-05-07 17:30:00|17294|17293|17297|17296|17308|17307|17290|17289|41848
1715103300000|2024-05-07 17:35:00|17298|17297|17286|17285|17298|17297|17277|17276|59081
1715103600000|2024-05-07 17:40:00|17285|17284|17279|17278|17288|17287|17271|17270|38592
1715103900000|2024-05-07 17:45:00|17280|17279|17249|17247|17286|17285|17244|17243|49766
1715104200000|2024-05-07 17:50:00|17246|17245|17250|17248|17263|17262|17242|17240|56596
1715104500000|2024-05-07 17:55:00|17249|17247|17254|17253|17260|17259|17241|17239|58769
1715104800000|2024-05-07 18:00:00|17255|17254|17258|17257|17264|17263|17250|17249|50432
1715105100000|2024-05-07 18:05:00|17257|17256|17254|17253|17262|17261|17241|17240|30992
1715105400000|2024-05-07 18:10:00|17255|17252|17264|17263|17268|17266|17251|17250|29785
1715105700000|2024-05-07 18:15:00|17263|17262|17245|17243|17268|17267|17243|17242|42963
1715106000000|2024-05-07 18:20:00|17244|17244|17245|17244|17255|17254|17236|17235|53288
1715106300000|2024-05-07 18:25:00|17246|17245|17247|17246|17251|17250|17236|17235|45807
1715106600000|2024-05-07 18:30:00|17246|17245|17240|17239|17255|17254|17238|17237|72976
1715106900000|2024-05-07 18:35:00|17239|17238|17249|17248|17257|17256|17222|17221|56847
1715107200000|2024-05-07 18:40:00|17248|17247|17258|17257|17262|17261|17245|17244|64306
1715107500000|2024-05-07 18:45:00|17259|17256|17252|17251|17260|17259|17249|17248|34780
1715107800000|2024-05-07 18:50:00|17253|17252|17255|17254|17261|17260|17248|17247|68774
1715108100000|2024-05-07 18:55:00|17256|17255|17266|17265|17268|17267|17252|17251|54117
1715108400000|2024-05-07 19:00:00|17265|17264|17258|17257|17269|17268|17255|17254|54811
1715108700000|2024-05-07 19:05:00|17257|17256|17249|17248|17262|17261|17243|17242|39850
1715109000000|2024-05-07 19:10:00|17248|17247|17258|17257|17261|17260|17246|17245|72557
1715109300000|2024-05-07 19:15:00|17259|17256|17242|17241|17259|17256|17231|17230|109102
1715109600000|2024-05-07 19:20:00|17243|17242|17248|17247|17255|17254|17239|17237|82934
1715109900000|2024-05-07 19:25:00|17247|17246|17244|17243|17248|17248|17232|17231|77028
1715110200000|2024-05-07 19:30:00|17243|17242|17223|17222|17243|17242|17219|17218|77078
1715110500000|2024-05-07 19:35:00|17222|17221|17245|17244|17250|17249|17220|17219|95524
1715110800000|2024-05-07 19:40:00|17244|17243|17258|17257|17263|17262|17243|17242|91968
1715111100000|2024-05-07 19:45:00|17259|17259|17279|17278|17280|17279|17250|17249|118556
1715111400000|2024-05-07 19:50:00|17280|17279|17311|17310|17316|17315|17276|17275|303317
1715111700000|2024-05-07 19:55:00|17312|17304|17302|17302|17316|17315|17289|17288|495955
1715112000000|2024-05-07 20:00:00|17303|17299|17308|17303|17320|17316|17301|17291|2158116
1715112300000|2024-05-07 20:05:00|17306|17301|17290|17285|17306|17301|17290|17285|1208
1715112600000|2024-05-07 20:10:00|17288|17286|17299|17289|17300|17291|17287|17285|5161
1715112900000|2024-05-07 20:15:00||17290||17289||17290||17289|2
1715113200000|2024-05-07 20:20:00|17294|17291|17294|17291|17294|17292|17291|17285|1144
1715113500000|2024-05-07 20:25:00|17292|17292|17296|17294|17297|17294|17292|17292|343
1715113800000|2024-05-07 20:30:00|17297|17295|17299|17297|17299|17297|17297|17294|1630
1715114100000|2024-05-07 20:35:00|17298|17294|17296|17293|17298|17295|17295|17291|1951
1715114400000|2024-05-07 20:40:00|17295|17294|17297|17295|17297|17295|17295|17294|837
1715114700000|2024-05-07 20:45:00|17296|17297|17298|17295|17301|17297|17296|17295|843
1715115000000|2024-05-07 20:50:00|17300|17297|17297|17295|17300|17297|17297|17295|52
1715115300000|2024-05-07 20:55:00|17296|17291|17296|17285|17296|17291|17296|17285|5224
1715115600000|2024-05-07 21:00:00|17294|17280|17282|17277|17294|17280|17279|17275|1776
1715115900000|2024-05-07 21:05:00|17277|17275|17241|17232|17277|17275|17238|17227|12451
1715116200000|2024-05-07 21:10:00|17239|17228|17238|17225|17239|17228|17225|17211|1360
1715116500000|2024-05-07 21:15:00|17235|17228|17221|17215|17256|17233|17221|17215|1556
1715116800000|2024-05-07 21:20:00|17219|17206|17203|17195|17219|17206|17188|17161|4501
1715117100000|2024-05-07 21:25:00|17204|17196|17219|17200|17220|17202|17204|17195|1142
1715117400000|2024-05-07 21:30:00|17214|17205|17238|17210|17240|17223|17214|17205|141
1715117700000|2024-05-07 21:35:00|17227|17205|17211|17195|17240|17205|17201|17195|969
1715118000000|2024-05-07 21:40:00|17219|17200|17235|17205|17240|17205|17219|17200|197
1715118300000|2024-05-07 21:45:00||17210||17210||17218||17210|6
1715118900000|2024-05-07 21:55:00|17239|17215|17235|17219|17239|17219|17233|17215|11
1715119200000|2024-05-07 22:00:00|17230|17220|17230|17215|17230|17220|17229|17212|307
1715119500000|2024-05-07 22:05:00|17229|17211|17230|17211|17230|17211|17229|17211|13
1715119800000|2024-05-07 22:10:00|17229|17210|17229|17210|17229|17210|17229|17210|47
1715120100000|2024-05-07 22:15:00|17230|17220|17234|17210|17236|17220|17230|17210|322
1715120400000|2024-05-07 22:20:00|17236|17208|17239|17236|17239|17236|17234|17208|1473
1715120700000|2024-05-07 22:25:00|17243|17208|17243|17208|17243|17240|17243|17208|683
1715121000000|2024-05-07 22:30:00|||||||||242
1715121300000|2024-05-07 22:35:00|17240|17215|17228|17225|17240|17225|17228|17215|178
1715121600000|2024-05-07 22:40:00|17240|17215|17240|17219|17240|17219|17240|17215|1125
1715121900000|2024-05-07 22:45:00|17239|17220|17240|17219|17240|17220|17239|17219|57
1715122200000|2024-05-07 22:50:00|17239|17226|17258|17240|17258|17240|17239|17226|1853
1715122500000|2024-05-07 22:55:00|17254|17248|17254|17248|17254|17248|17254|17248|216
1715122800000|2024-05-07 23:00:00|17258|17245|17254|17227|17260|17245|17254|17227|353
1715123100000|2024-05-07 23:05:00|17256|17240|17259|17227|17260|17245|17254|17227|848
1715123400000|2024-05-07 23:10:00|17250|17230|17259|17239|17259|17250|17250|17230|168
1715123700000|2024-05-07 23:15:00|||||||||123
1715124000000|2024-05-07 23:20:00|17239|17230|17253|17245|17259|17245|17239|17230|1067
1715124300000|2024-05-07 23:25:00|17259|17241|17259|17230|17259|17241|17253|17230|588
1715124600000|2024-05-07 23:30:00||17237||17237||17237||17237|91
1715124900000|2024-05-07 23:35:00|17240|17227|17255|17227|17258|17227|17235|17227|1140
1715125200000|2024-05-07 23:40:00|17258||17258||17258||17255||3
1715125500000|2024-05-07 23:45:00|17255||17255||17258||17240||74
1715125800000|2024-05-07 23:50:00|17227|17226|17232|17220|17240|17226|17227|17215|1309
1715155500000|2024-05-08 08:05:00|17235|17225|17232|17221|17253|17227|17232|17211|34
1715155800000|2024-05-08 08:10:00|17231|17211|17218|17211|17243|17221|17218|17211|201
1715156100000|2024-05-08 08:15:00|17228|17216|17224|17211|17249|17217|17221|17211|206
1715156400000|2024-05-08 08:20:00||17216||17220||17221||17211|944
1715156700000|2024-05-08 08:25:00|17249|17221|17237|17227|17255|17229|17233|17218|924
1715157000000|2024-05-08 08:30:00|17236|17228|17226|17211|17237|17228|17224|17211|117
1715157300000|2024-05-08 08:35:00|17225|17204|17200|17173|17237|17204|17184|17150|2005
1715157600000|2024-05-08 08:40:00|17195|17174|17199|17178|17200|17178|17182|17170|545
1715157900000|2024-05-08 08:45:00|17197|17173|17211|17180|17219|17199|17197|17172|2250
1715158200000|2024-05-08 08:50:00|17206|17179|17205|17186|17211|17192|17205|17178|31
1715158500000|2024-05-08 08:55:00|17206|17184|17203|17184|17211|17189|17202|17182|455
1715158800000|2024-05-08 09:00:00|17202|17182|17200|17186|17202|17189|17200|17181|25
1715159100000|2024-05-08 09:05:00|17201|17193|17200|17187|17201|17194|17195|17185|68
1715159400000|2024-05-08 09:10:00|17199|17183|17195|17182|17199|17188|17195|17182|43
1715159700000|2024-05-08 09:15:00|17194|17186|17202|17186|17202|17190|17193|17176|924
1715160000000|2024-05-08 09:20:00|17200|17187|17193|17188|17202|17189|17193|17177|569
1715160300000|2024-05-08 09:25:00|17192|17185|17193|17186|17193|17186|17191|17185|384
1715160600000|2024-05-08 09:30:00|17194|17185|17196|17188|17198|17189|17194|17183|0
1715160900000|2024-05-08 09:35:00|17195|17189|17202|17188|17212|17194|17195|17188|250
1715161200000|2024-05-08 09:40:00|17212|17192|17213|17198|17217|17198|17207|17189|400
1715161500000|2024-05-08 09:45:00|17219|17199|17218|17199|17223|17201|17211|17194|33
1715161800000|2024-05-08 09:50:00|17217|17203|17218|17206|17220|17206|17217|17203|23
1715162100000|2024-05-08 09:55:00|17220|17208|17212|17200|17220|17209|17211|17196|585
1715162400000|2024-05-08 10:00:00|17209|17201|17212|17185|17215|17201|17185|17180|949
1715162700000|2024-05-08 10:05:00|17205|17195|17206|17195|17212|17195|17200|17195|55
1715163000000|2024-05-08 10:10:00|17207|17194|17200|17175|17207|17194|17180|17172|2570
1715163300000|2024-05-08 10:15:00|17195|17174|17204|17180|17219|17185|17184|17172|203
1715163600000|2024-05-08 10:20:00|17206|17173|17202|17182|17217|17182|17190|17172|13
1715163900000|2024-05-08 10:25:00|17205|17183|17213|17194|17225|17206|17202|17183|2003
1715164200000|2024-05-08 10:30:00|17211|17193|17210|17189|17215|17193|17210|17183|276
1715164500000|2024-05-08 10:35:00|17209|17176|17208|17182|17213|17183|17190|17149|888
1715164800000|2024-05-08 10:40:00|17204|17187|17205|17189|17211|17193|17204|17183|18
1715165100000|2024-05-08 10:45:00|17204|17190|17201|17181|17213|17200|17200|17179|837
1715165400000|2024-05-08 10:50:00|17205|17180|17218|17184|17218|17184|17205|17173|472
1715165700000|2024-05-08 10:55:00|17208|17179|17199|17191|17208|17191|17192|17171|364
1715166000000|2024-05-08 11:00:00|17208|17181|17210|17185|17220|17200|17197|17180|448
1715166300000|2024-05-08 11:05:00|17208|17190|17200|17190|17213|17190|17199|17190|197
1715166600000|2024-05-08 11:10:00|17190|17187|17199|17191|17200|17191|17184|17182|2261
1715166900000|2024-05-08 11:15:00|17198|17186|17189|17180|17200|17195|17189|17177|1283
1715167200000|2024-05-08 11:20:00|17200|17182|17200|17187|17200|17190|17200|17182|839
1715167500000|2024-05-08 11:25:00|17202|17183|17200|17190|17202|17198|17200|17183|3881
1715167800000|2024-05-08 11:30:00|17199|17195|17200|17190|17212|17200|17199|17183|931
1715168100000|2024-05-08 11:35:00|17208|17195|17210|17200|17212|17202|17200|17190|1231
1715168400000|2024-05-08 11:40:00|17209|17201|17220|17207|17224|17210|17209|17200|884
1715168700000|2024-05-08 11:45:00|17230|17209|17221|17207|17230|17212|17216|17201|211
1715169000000|2024-05-08 11:50:00|17220|17203|17226|17210|17230|17219|17219|17200|2919
1715169300000|2024-05-08 11:55:00|17219|17207|17217|17200|17230|17207|17215|17200|825
1715169600000|2024-05-08 12:00:00|17216|17191|17185|17175|17220|17192|17182|17173|2948
1715169900000|2024-05-08 12:05:00|17194||17193||17195||17191||744
1715170200000|2024-05-08 12:10:00|17182|17167|17181|17161|17195|17178|17168|17150|5686
1715170500000|2024-05-08 12:15:00|17180|17160|17181|17160|17188|17171|17170|17157|2050
1715170800000|2024-05-08 12:20:00|17174|17162|17165|17155|17175|17162|17165|17151|1700
1715171100000|2024-05-08 12:25:00|17161||17165||17165||17160||502
1715171400000|2024-05-08 12:30:00|17163|17150|17145|17130|17165|17155|17139|17130|8472
1715171700000|2024-05-08 12:35:00|17139|17132|17121|17118|17161|17142|17121|17117|8117
1715172000000|2024-05-08 12:40:00|17124|17117|17160|17139|17165|17150|17124|17117|5076
1715172300000|2024-05-08 12:45:00|17157|17134|17149|17134|17165|17145|17147|17134|1004
1715172600000|2024-05-08 12:50:00|17145|17137|17152|17142|17165|17145|17145|17137|1311
1715172900000|2024-05-08 12:55:00|17148|17140|17153|17143|17158|17143|17147|17140|1711
1715173200000|2024-05-08 13:00:00|17149|17140|17143|17135|17153|17141|17133|17118|2836
1715173500000|2024-05-08 13:05:00|17141|17133|17137|17130|17141|17133|17137|17130|472
1715173800000|2024-05-08 13:10:00|17138|17133|17138|17130|17143|17134|17136|17130|1146
1715174100000|2024-05-08 13:15:00|17135|17132|17136|17133|17138|17133|17135|17132|530
1715174400000|2024-05-08 13:20:00|17135|17132|17130|17117|17138|17133|17123|17117|2769
1715174700000|2024-05-08 13:25:00|17117|17108|17075|17065|17130|17117|17062|17056|29882
1715175000000|2024-05-08 13:30:00|17071|17069|17134|17131|17140|17138|17055|17052|609101
1715175300000|2024-05-08 13:35:00|17135|17132|17096|17094|17155|17154|17082|17080|146018
1715175600000|2024-05-08 13:40:00|17100|17098|17093|17092|17141|17140|17092|17091|111870
1715175900000|2024-05-08 13:45:00|17092|17091|17133|17131|17144|17142|17089|17088|125027
1715176200000|2024-05-08 13:50:00|17131|17132|17122|17120|17146|17144|17098|17096|129422
1715176500000|2024-05-08 13:55:00|17123|17122|17154|17153|17154|17153|17109|17107|149963
1715176800000|2024-05-08 14:00:00|17155|17154|17156|17155|17162|17161|17123|17122|78288
1715177100000|2024-05-08 14:05:00|17157|17154|17142|17141|17158|17158|17142|17141|66841
1715177400000|2024-05-08 14:10:00|17143|17140|17155|17154|17158|17156|17136|17135|101843
1715177700000|2024-05-08 14:15:00|17156|17155|17155|17153|17179|17178|17152|17152|90189
1715178000000|2024-05-08 14:20:00|17156|17154|17181|17180|17191|17190|17153|17152|51048
1715178300000|2024-05-08 14:25:00|17183|17181|17177|17177|17188|17187|17168|17167|64714
1715178600000|2024-05-08 14:30:00|17176|17175|17163|17162|17187|17186|17163|17162|37656
1715178900000|2024-05-08 14:35:00|17162|17161|17160|17159|17177|17176|17150|17148|58635
1715179200000|2024-05-08 14:40:00|17159|17158|17168|17167|17173|17172|17155|17154|55728
1715179500000|2024-05-08 14:45:00|17167|17166|17176|17175|17178|17176|17159|17158|88923
1715179800000|2024-05-08 14:50:00|17177|17176|17163|17161|17183|17182|17159|17158|61377
1715180100000|2024-05-08 14:55:00|17161|17160|17151|17149|17162|17161|17140|17139|322994
1715180400000|2024-05-08 15:00:00|17152|17150|17168|17167|17191|17189|17151|17150|49418
1715180700000|2024-05-08 15:05:00|17169|17166|17159|17158|17175|17174|17152|17151|40582
1715181000000|2024-05-08 15:10:00|17158|17157|17161|17160|17169|17168|17151|17150|35050
1715181300000|2024-05-08 15:15:00|17160|17159|17172|17171|17177|17176|17157|17155|40501
1715181600000|2024-05-08 15:20:00|17173|17172|17178|17177|17185|17183|17163|17162|32544
1715181900000|2024-05-08 15:25:00|17177|17176|17176|17175|17183|17182|17172|17171|34118
1715182200000|2024-05-08 15:30:00|17177|17176|17166|17165|17181|17180|17163|17162|37336
1715182500000|2024-05-08 15:35:00|17165|17164|17152|17151|17168|17167|17152|17151|21008
1715182800000|2024-05-08 15:40:00|17151|17150|17122|17120|17160|17159|17121|17120|45803
1715183100000|2024-05-08 15:45:00|17121|17121|17134|17133|17137|17136|17120|17119|66086
1715183400000|2024-05-08 15:50:00|17135|17134|17152|17151|17153|17152|17135|17134|26624
1715183700000|2024-05-08 15:55:00|17153|17152|17153|17152|17160|17159|17147|17145|20774
1715184000000|2024-05-08 16:00:00|17152|17151|17163|17162|17169|17168|17147|17145|30111
1715184300000|2024-05-08 16:05:00|17164|17163|17161|17160|17172|17171|17159|17158|20517
1715184600000|2024-05-08 16:10:00|17160|17159|17175|17173|17183|17182|17160|17159|62204
1715184900000|2024-05-08 16:15:00|17176|17174|17166|17165|17177|17176|17160|17159|48505
1715185200000|2024-05-08 16:20:00|17165|17164|17172|17171|17180|17179|17165|17164|29546
1715185500000|2024-05-08 16:25:00|17173|17172|17163|17162|17177|17176|17162|17161|36233
1715185800000|2024-05-08 16:30:00|17162|17161|17161|17159|17166|17165|17157|17156|28650
1715186100000|2024-05-08 16:35:00|17159|17158|17138|17137|17159|17158|17129|17128|65903
1715186400000|2024-05-08 16:40:00|17139|17138|17132|17131|17156|17155|17127|17126|30383
1715186700000|2024-05-08 16:45:00|17131|17129|17132|17131|17142|17141|17128|17126|30004
1715187000000|2024-05-08 16:50:00|17133|17132|17125|17123|17133|17132|17116|17115|32922
1715187300000|2024-05-08 16:55:00|17124|17124|17123|17122|17126|17124|17116|17115|30874
1715187600000|2024-05-08 17:00:00|17124|17123|17128|17127|17133|17132|17106|17103|54615
1715187900000|2024-05-08 17:05:00|17129|17128|17130|17129|17138|17137|17127|17126|31770
1715188200000|2024-05-08 17:10:00|17129|17128|17124|17123|17130|17129|17115|17114|36651
1715188500000|2024-05-08 17:15:00|17123|17122|17113|17112|17124|17123|17113|17112|22426
1715188800000|2024-05-08 17:20:00|17112|17111|17097|17095|17114|17113|17094|17093|53056
1715189100000|2024-05-08 17:25:00|17096|17094|17106|17105|17113|17111|17094|17093|36711
1715189400000|2024-05-08 17:30:00|17105|17104|17112|17111|17116|17116|17100|17099|24379
1715189700000|2024-05-08 17:35:00|17113|17112|17110|17109|17113|17112|17104|17104|21125
1715190000000|2024-05-08 17:40:00|17109|17108|17127|17126|17128|17127|17107|17106|29896
1715190300000|2024-05-08 17:45:00|17128|17127|17125|17124|17135|17134|17124|17123|37235
1715190600000|2024-05-08 17:50:00|17126|17125|17134|17133|17135|17134|17125|17124|40427
1715190900000|2024-05-08 17:55:00|17133|17132|17143|17142|17146|17145|17133|17132|39375
1715191200000|2024-05-08 18:00:00|17142|17141|17152|17151|17154|17153|17141|17140|37235
1715191500000|2024-05-08 18:05:00|17151|17150|17156|17155|17158|17157|17141|17140|41995
1715191800000|2024-05-08 18:10:00|17157|17156|17157|17156|17162|17161|17151|17150|34221
1715192100000|2024-05-08 18:15:00|17156|17155|17149|17148|17159|17158|17148|17148|56147
1715192400000|2024-05-08 18:20:00|17150|17149|17135|17133|17153|17152|17130|17128|38426
1715192700000|2024-05-08 18:25:00|17134|17134|17135|17134|17146|17145|17132|17131|53936
1715193000000|2024-05-08 18:30:00|17134|17133|17144|17143|17149|17148|17130|17129|34118
1715193300000|2024-05-08 18:35:00|17143|17142|17136|17135|17147|17146|17134|17133|41871
1715193600000|2024-05-08 18:40:00|17137|17136|17136|17135|17140|17139|17129|17128|33494
1715193900000|2024-05-08 18:45:00|17135|17134|17148|17147|17158|17157|17134|17133|36431
1715194200000|2024-05-08 18:50:00|17147|17146|17149|17148|17151|17150|17144|17143|25736
1715194500000|2024-05-08 18:55:00|17148|17147|17149|17148|17154|17153|17142|17141|67731
1715194800000|2024-05-08 19:00:00|17148|17147|17137|17136|17149|17148|17133|17132|41893
1715195100000|2024-05-08 19:05:00|17138|17137|17132|17131|17142|17140|17129|17128|36055
1715195400000|2024-05-08 19:10:00|17131|17130|17132|17131|17135|17134|17127|17126|32065
1715195700000|2024-05-08 19:15:00|17131|17130|17143|17142|17145|17144|17129|17128|36661
1715196000000|2024-05-08 19:20:00|17142|17141|17145|17144|17147|17146|17137|17136|35468
1715196300000|2024-05-08 19:25:00|17144|17143|17138|17137|17144|17143|17133|17132|33487
1715196600000|2024-05-08 19:30:00|17139|17138|17134|17133|17145|17144|17133|17132|54836
1715196900000|2024-05-08 19:35:00|17135|17134|17135|17134|17140|17139|17130|17129|59771
1715197200000|2024-05-08 19:40:00|17134|17133|17132|17131|17141|17140|17130|17130|53566
1715197500000|2024-05-08 19:45:00|17131|17130|17142|17141|17146|17145|17128|17127|76537
1715197800000|2024-05-08 19:50:00|17141|17140|17112|17110|17154|17152|17111|17110|202833
1715198100000|2024-05-08 19:55:00|17111|17111|17113|17112|17125|17124|17105|17104|323673
1715198400000|2024-05-08 20:00:00|17124|17111|17116|17108|17136|17126|17116|17108|2377797
1715198700000|2024-05-08 20:05:00|17117|17115|17104|17100|17117|17116|17102|17100|2012
1715199000000|2024-05-08 20:10:00|17103|17101|17103|17100|17103|17102|17103|17100|581
1715199300000|2024-05-08 20:15:00|17101|17095|17094|17093|17101|17095|17094|17093|2387
1715199600000|2024-05-08 20:20:00|17095|17092|17098|17097|17105|17097|17095|17092|477
1715199900000|2024-05-08 20:25:00|17101|17096|17100|17098|17103|17098|17098|17096|224
1715200200000|2024-05-08 20:30:00|17103|17099|17099|17095|17103|17099|17098|17095|1817
1715200500000|2024-05-08 20:35:00|17097|17092|17095|17090|17097|17094|17095|17090|410
1715200800000|2024-05-08 20:40:00|17093|17082|17092|17089|17093|17089|17091|17082|1177
1715201100000|2024-05-08 20:45:00|17091|17082|17089|17086|17092|17086|17088|17082|189
1715201400000|2024-05-08 20:50:00|17088||17088||17088||17088||27
1715201700000|2024-05-08 20:55:00|17087|17087|17091|17086|17094|17087|17087|17086|547
1715202000000|2024-05-08 21:00:00|17090|17087|17090|17087|17090|17087|17090|17087|26
1715202300000|2024-05-08 21:05:00|17087|17082|17086|17083|17087|17084|17086|17082|39
1715202600000|2024-05-08 21:10:00|17087|17082|17087|17082|17087|17082|17086|17082|357
1715202900000|2024-05-08 21:15:00|||||||||72
1715203500000|2024-05-08 21:25:00|17085||17096||17096||17085||65
1715203800000|2024-05-08 21:30:00|||||||||19
1715204400000|2024-05-08 21:40:00|||||||||99
1715204700000|2024-05-08 21:45:00|17093||17104||17104||17093||124
1715205000000|2024-05-08 21:50:00|17105||17105||17105||17105||88
1715205300000|2024-05-08 21:55:00|17108|17098|17115|17095|17115|17102|17108|17083|1358
1715205600000|2024-05-08 22:00:00|17110|17100|17108|17082|17110|17110|17108|17082|481
1715205900000|2024-05-08 22:05:00|17110|17084|17110|17084|17110|17084|17090|17084|574
1715206200000|2024-05-08 22:10:00|||||||||217
1715206500000|2024-05-08 22:15:00||17087||17082||17087||17082|237
1715206800000|2024-05-08 22:20:00|||||||||6
1715207100000|2024-05-08 22:25:00|17115|17084|17115|17084|17115|17084|17115|17084|236
1715207400000|2024-05-08 22:30:00|17110|17100|17115|17100|17115|17100|17104|17100|455
1715207700000|2024-05-08 22:35:00|||||||||21
1715208000000|2024-05-08 22:40:00||17095||17095||17095||17095|1
1715208300000|2024-05-08 22:45:00|17111|17105|17114|17105|17114|17105|17111|17105|26
1715208600000|2024-05-08 22:50:00|||||||||1
1715208900000|2024-05-08 22:55:00|17112|17100|17114|17100|17114|17100|17112|17100|218
1715209200000|2024-05-08 23:00:00|17112|17095|17110|17095|17112|17095|17110|17095|125
1715209500000|2024-05-08 23:05:00|||||||||70
1715209800000|2024-05-08 23:10:00|17109|17100|17109|17100|17109|17100|17109|17100|545
1715210100000|2024-05-08 23:15:00|17107|17095|17103|17092|17107|17095|17103|17092|419
1715210400000|2024-05-08 23:20:00|17092|17090|17092|17090|17092|17090|17092|17090|719
1715210700000|2024-05-08 23:25:00|17090|17082|17109|17085|17109|17085|17090|17082|1370
1715211000000|2024-05-08 23:30:00|||||||||9
1715211300000|2024-05-08 23:35:00|17100||17100||17100||17100||53
1715211600000|2024-05-08 23:40:00|17112|17100|17112|17089|17112|17100|17112|17089|623
1715211900000|2024-05-08 23:45:00|17110||17110||17110||17110||117
1715212200000|2024-05-08 23:50:00|17108|17085|17099|17082|17108|17085|17099|17082|378
1715241900000|2024-05-09 08:05:00|17111|17069|17115|17092|17121|17092|17105|17061|71
1715242200000|2024-05-09 08:10:00|17116|17091|17117|17090|17122|17100|17114|17074|89
1715242500000|2024-05-09 08:15:00|17116|17074|17115|17083|17117|17090|17115|17066|61
1715242800000|2024-05-09 08:20:00||17067||17090||17090||17067|17
1715243100000|2024-05-09 08:25:00|17114|17087|17114|17088|17114|17100|17114|17081|134
1715243400000|2024-05-09 08:30:00|17113|17087|17098|17078|17113|17087|17098|17078|200
1715243700000|2024-05-09 08:35:00|17097|17080|17090|17068|17098|17082|17090|17058|93
1715244000000|2024-05-09 08:40:00||17071||17072||17072||17065|2
1715244300000|2024-05-09 08:45:00||17077||17072||17078||17068|345
1715244600000|2024-05-09 08:50:00|17098|17077|17108|17079|17120|17088|17098|17069|1025
1715244900000|2024-05-09 08:55:00|17107|17078|17107|17078|17107|17083|17107|17075|24
1715245200000|2024-05-09 09:00:00|17112|17079|17110|17083|17112|17086|17108|17078|0
1715245500000|2024-05-09 09:05:00|17109|17079|17096|17078|17111|17084|17096|17061|2
1715245800000|2024-05-09 09:10:00||17077||17074||17078||17072|38
1715246100000|2024-05-09 09:15:00|17095|17077|17096|17064|17096|17078|17088|17058|308
1715246400000|2024-05-09 09:20:00|17094|17066|17096|17070|17096|17070|17094|17064|30
1715246700000|2024-05-09 09:25:00|17089|17069|17096|17069|17096|17076|17089|17067|141
1715247000000|2024-05-09 09:30:00||17072||17072||17073||17069|0
1715247300000|2024-05-09 09:35:00||17079||17072||17079||17071|68
1715247600000|2024-05-09 09:40:00||17080||17080||17080||17080|9
1715248200000|2024-05-09 09:50:00||17082||17083||17084||17082|0
1715248500000|2024-05-09 09:55:00|17107|17066|17098|17058|17107|17096|17098|17058|1139
1715248800000|2024-05-09 10:00:00|17100|17067|17103|17065|17110|17070|17096|17058|26
1715249100000|2024-05-09 10:05:00|17102|17058|17105|17067|17105|17068|17097|17058|26
1715249400000|2024-05-09 10:10:00|17106|17058|17108|17072|17108|17072|17099|17058|4
1715249700000|2024-05-09 10:15:00|17107|17073|17104|17073|17110|17074|17101|17058|133
1715250000000|2024-05-09 10:20:00|17103|17078|17110|17084|17110|17084|17103|17061|229
1715250300000|2024-05-09 10:25:00||17086||17090||17091||17086|5
1715250600000|2024-05-09 10:30:00|17107|17091|17110|17091|17110|17092|17107|17091|221
1715250900000|2024-05-09 10:35:00||17092||17089||17092||17081|885
1715251200000|2024-05-09 10:40:00||17088||17085||17089||17082|0
1715251500000|2024-05-09 10:45:00||17087||17080||17088||17075|1
1715251800000|2024-05-09 10:50:00|17109|17074|17109|17080|17109|17081|17109|17073|204
1715252100000|2024-05-09 10:55:00|17110|17082|17110|17004|17110|17082|17015|17004|4533
1715252400000|2024-05-09 11:00:00|17080|17050|17052|17030|17110|17054|17024|17004|4143
1715252700000|2024-05-09 11:05:00|17059|17031|17073|17035|17090|17060|17050|17029|885
1715253000000|2024-05-09 11:10:00|17080|17044|17083|17063|17090|17066|17067|17024|224
1715253300000|2024-05-09 11:15:00|17100|17054|17079|17047|17100|17070|17063|17043|768
1715253600000|2024-05-09 11:20:00|17096|17045|17068|17054|17098|17054|17068|17041|62
1715253900000|2024-05-09 11:25:00|17088||17071||17099||17066||167
1715254200000|2024-05-09 11:30:00|17069|17055|17080|17052|17083|17057|17068|17051|18
1715254500000|2024-05-09 11:35:00|17083|17056|17091|17074|17100|17082|17083|17046|27
1715254800000|2024-05-09 11:40:00|17097|17073|17100|17082|17100|17088|17096|17066|604
1715255100000|2024-05-09 11:45:00|17105|17076|17102|17088|17110|17092|17101|17076|330
1715255400000|2024-05-09 11:50:00|17110|17081|17108|17093|17110|17093|17100|17070|8
1715255700000|2024-05-09 11:55:00|17107|17089|17107|17091|17107|17091|17099|17070|88
1715256000000|2024-05-09 12:00:00|17100|17082|17107|17087|17107|17087|17099|17080|278
1715256300000|2024-05-09 12:05:00|17099|17088|17099|17090|17099|17093|17097|17088|720
1715256600000|2024-05-09 12:10:00|17095||17095||17095||17095||76
1715256900000|2024-05-09 12:15:00|17098|17093|17099|17093|17100|17095|17098|17090|218
1715257200000|2024-05-09 12:20:00|17100|17092|17110|17103|17110|17103|17099|17090|722
1715257500000|2024-05-09 12:25:00|17111|17095|17108|17090|17114|17105|17108|17090|327
1715257800000|2024-05-09 12:30:00|17125|17106|17142|17104|17154|17150|17125|17100|3229
1715258100000|2024-05-09 12:35:00|17139|17110|17143|17128|17154|17131|17123|17070|1073
1715258400000|2024-05-09 12:40:00|17145|17135|17152|17140|17158|17149|17138|17128|1381
1715258700000|2024-05-09 12:45:00|17151|17138|17140|17124|17151|17138|17122|17101|4347
1715259000000|2024-05-09 12:50:00|17139|17129|17158|17150|17158|17150|17135|17129|1209
1715259300000|2024-05-09 12:55:00|17160|17151|17155|17140|17169|17161|17155|17140|2361
1715259600000|2024-05-09 13:00:00|17149|17144|17151|17145|17155|17152|17140|17137|3039
1715259900000|2024-05-09 13:05:00|17155|17146|17160|17155|17160|17157|17155|17139|1615
1715260200000|2024-05-09 13:10:00|17158|17151|17157|17151|17160|17157|17156|17141|2873
1715260500000|2024-05-09 13:15:00|17154|17142|17149|17138|17157|17146|17135|17129|3062
1715260800000|2024-05-09 13:20:00|17150|17130|17141|17128|17150|17138|17134|17125|1246
1715261100000|2024-05-09 13:25:00|17122|17107|17116|17104|17155|17126|17105|17101|10321
1715261400000|2024-05-09 13:30:00|17120|17115|17139|17134|17245|17241|17111|17104|178613
1715261700000|2024-05-09 13:35:00|17134|17133|17131|17129|17142|17138|17109|17107|93729
1715262000000|2024-05-09 13:40:00|17133|17130|17069|17068|17135|17133|17063|17062|136846
1715262300000|2024-05-09 13:45:00|17071|17069|17055|17053|17073|17070|17042|17041|118870
1715262600000|2024-05-09 13:50:00|17054|17052|17060|17059|17085|17083|17045|17044|100831
1715262900000|2024-05-09 13:55:00|17061|17060|17059|17057|17073|17071|17042|17041|80376
1715263200000|2024-05-09 14:00:00|17058|17058|17050|17049|17067|17066|17035|17034|87853
1715263500000|2024-05-09 14:05:00|17049|17048|17032|17031|17055|17055|17019|17018|106859
1715263800000|2024-05-09 14:10:00|17031|17030|17026|17025|17056|17054|17021|17020|62404
1715264100000|2024-05-09 14:15:00|17027|17026|17000|16999|17031|17030|16993|16993|176177
1715264400000|2024-05-09 14:20:00|17001|16998|17010|17008|17021|17020|16998|16997|72421
1715264700000|2024-05-09 14:25:00|17009|17009|17018|17017|17029|17028|17006|17005|75230
1715265000000|2024-05-09 14:30:00|17019|17018|17016|17014|17034|17032|17001|17000|59101
1715265300000|2024-05-09 14:35:00|17017|17016|17056|17055|17060|17059|17016|17014|68603
1715265600000|2024-05-09 14:40:00|17057|17054|17044|17043|17065|17064|17043|17042|62795
1715265900000|2024-05-09 14:45:00|17043|17042|17051|17050|17053|17052|17030|17029|64515
1715266200000|2024-05-09 14:50:00|17052|17049|17087|17085|17090|17088|17050|17049|43596
1715266500000|2024-05-09 14:55:00|17088|17086|17078|17077|17090|17089|17061|17059|46693
1715266800000|2024-05-09 15:00:00|17077|17076|17086|17085|17096|17094|17077|17076|37126
1715267100000|2024-05-09 15:05:00|17087|17086|17086|17085|17096|17095|17085|17084|24640
1715267400000|2024-05-09 15:10:00|17085|17084|17083|17082|17090|17089|17073|17071|51886
1715267700000|2024-05-09 15:15:00|17084|17083|17083|17082|17085|17084|17068|17066|28855
1715268000000|2024-05-09 15:20:00|17084|17083|17084|17083|17090|17089|17080|17079|22787
1715268300000|2024-05-09 15:25:00|17083|17082|17099|17098|17100|17099|17081|17079|45451
1715268600000|2024-05-09 15:30:00|17100|17099|17111|17110|17112|17110|17091|17089|30758
1715268900000|2024-05-09 15:35:00|17112|17111|17100|17099|17112|17111|17088|17087|27546
1715269200000|2024-05-09 15:40:00|17101|17100|17093|17092|17101|17100|17082|17080|37514
1715269500000|2024-05-09 15:45:00|17092|17091|17083|17081|17096|17095|17077|17076|27675
1715269800000|2024-05-09 15:50:00|17082|17080|17076|17075|17085|17084|17072|17071|22772
1715270100000|2024-05-09 15:55:00|17075|17074|17069|17068|17076|17075|17060|17059|31567
1715270400000|2024-05-09 16:00:00|17068|17067|17069|17068|17073|17072|17062|17062|27168
1715270700000|2024-05-09 16:05:00|17068|17067|17070|17069|17071|17070|17057|17056|29268
1715271000000|2024-05-09 16:10:00|17069|17068|17074|17073|17074|17073|17064|17063|20752
1715271300000|2024-05-09 16:15:00|17075|17074|17071|17070|17078|17077|17065|17064|26449
1715271600000|2024-05-09 16:20:00|17070|17069|17081|17080|17082|17081|17065|17064|27714
1715271900000|2024-05-09 16:25:00|17083|17081|17087|17086|17090|17089|17080|17079|27761
1715272200000|2024-05-09 16:30:00|17086|17085|17077|17076|17087|17086|17072|17072|26438
1715272500000|2024-05-09 16:35:00|17078|17077|17098|17097|17105|17104|17078|17077|35873
1715272800000|2024-05-09 16:40:00|17099|17098|17095|17094|17102|17100|17093|17091|35344
1715273100000|2024-05-09 16:45:00|17096|17095|17090|17089|17100|17099|17084|17083|39403
1715273400000|2024-05-09 16:50:00|17089|17088|17088|17087|17092|17091|17084|17082|49144
1715273700000|2024-05-09 16:55:00|17089|17088|17095|17094|17097|17096|17087|17086|40302
1715274000000|2024-05-09 17:00:00|17094|17093|17098|17097|17107|17106|17085|17084|91551
1715274300000|2024-05-09 17:05:00|17097|17096|17097|17096|17102|17101|17090|17089|41605
1715274600000|2024-05-09 17:10:00|17098|17097|17106|17105|17111|17111|17093|17092|60278
1715274900000|2024-05-09 17:15:00|17105|17104|17103|17102|17106|17105|17095|17094|37866
1715275200000|2024-05-09 17:20:00|17104|17103|17088|17087|17104|17103|17070|17069|93862
1715275500000|2024-05-09 17:25:00|17090|17088|17103|17102|17104|17103|17086|17085|68055
1715275800000|2024-05-09 17:30:00|17104|17103|17099|17098|17108|17107|17098|17097|67973
1715276100000|2024-05-09 17:35:00|17098|17097|17098|17097|17102|17101|17093|17092|72013
1715276400000|2024-05-09 17:40:00|17097|17096|17091|17090|17099|17098|17089|17088|44292
1715276700000|2024-05-09 17:45:00|17092|17091|17080|17079|17096|17095|17072|17071|46027
1715277000000|2024-05-09 17:50:00|17081|17080|17075|17074|17089|17088|17075|17074|40506
1715277300000|2024-05-09 17:55:00|17076|17075|17073|17072|17078|17077|17071|17070|28934
1715277600000|2024-05-09 18:00:00|17072|17071|17076|17074|17077|17076|17064|17063|50022
1715277900000|2024-05-09 18:05:00|17077|17076|17082|17080|17086|17084|17075|17074|21981
1715278200000|2024-05-09 18:10:00|17083|17081|17082|17080|17089|17088|17080|17079|30063
1715278500000|2024-05-09 18:15:00|17081|17081|17083|17082|17090|17089|17079|17078|69827
1715278800000|2024-05-09 18:20:00|17082|17081|17064|17063|17086|17085|17061|17060|37015
1715279100000|2024-05-09 18:25:00|17063|17062|17082|17081|17086|17084|17063|17062|58962
1715279400000|2024-05-09 18:30:00|17081|17080|17084|17083|17090|17089|17077|17076|37927
1715279700000|2024-05-09 18:35:00|17085|17084|17092|17091|17096|17095|17085|17084|19040
1715280000000|2024-05-09 18:40:00|17093|17092|17093|17092|17094|17093|17089|17088|20208
1715280300000|2024-05-09 18:45:00|17094|17093|17099|17098|17105|17104|17093|17092|39986
1715280600000|2024-05-09 18:50:00|17100|17099|17105|17104|17109|17108|17100|17099|49990
1715280900000|2024-05-09 18:55:00|17104|17103|17112|17111|17120|17119|17104|17103|43642
1715281200000|2024-05-09 19:00:00|17113|17112|17110|17109|17113|17112|17101|17100|44391
1715281500000|2024-05-09 19:05:00|17109|17108|17114|17114|17120|17119|17109|17108|46598
1715281800000|2024-05-09 19:10:00|17115|17113|17118|17117|17119|17118|17110|17109|53074
1715282100000|2024-05-09 19:15:00|17117|17116|17128|17127|17129|17128|17112|17111|52081
1715282400000|2024-05-09 19:20:00|17127|17126|17122|17121|17133|17132|17117|17116|44564
1715282700000|2024-05-09 19:25:00|17121|17120|17115|17114|17122|17121|17112|17111|42612
1715283000000|2024-05-09 19:30:00|17114|17113|17116|17115|17119|17118|17108|17107|48821
1715283300000|2024-05-09 19:35:00|17117|17116|17122|17121|17130|17129|17114|17113|48984
1715283600000|2024-05-09 19:40:00|17123|17122|17120|17119|17128|17127|17112|17111|45824
1715283900000|2024-05-09 19:45:00|17119|17118|17122|17120|17130|17129|17114|17113|71107
1715284200000|2024-05-09 19:50:00|17124|17121|17145|17143|17153|17152|17124|17121|152667
1715284500000|2024-05-09 19:55:00|17144|17144|17162|17160|17164|17163|17127|17126|419204
1715284800000|2024-05-09 20:00:00|17169|17158|17161|17159|17169|17166|17160|17132|949119
1715285100000|2024-05-09 20:05:00|17169|17164|17167|17157|17169|17165|17167|17157|521
1715285400000|2024-05-09 20:10:00|17166|17160|17175|17169|17178|17170|17164|17160|3005
1715285700000|2024-05-09 20:15:00|17174|17168|17164|17160|17174|17168|17164|17158|326
1715286000000|2024-05-09 20:20:00|17170|17164|17169|17164|17171|17166|17166|17161|901
1715286300000|2024-05-09 20:25:00|17165|17161|17166|17161|17166|17161|17165|17161|480
1715286600000|2024-05-09 20:30:00|17164|17162|17175|17165|17176|17172|17164|17162|2542
1715286900000|2024-05-09 20:35:00|17174|17161|17172|17162|17174|17162|17159|17135|4223
1715287500000|2024-05-09 20:45:00|17167||17167||17167||17167||186
1715287800000|2024-05-09 20:50:00|17166||17166||17166||17166||170
1715288100000|2024-05-09 20:55:00|17167||17167||17167||17166||845
1715288400000|2024-05-09 21:00:00|17166|17160|17167|17160|17167|17161|17166|17160|219
1715288700000|2024-05-09 21:05:00|||||||||42
1715289000000|2024-05-09 21:10:00|17169|17164|17166|17161|17169|17164|17165|17160|1306
1715289300000|2024-05-09 21:15:00|17169|17162|17169|17161|17169|17162|17169|17161|81
1715289600000|2024-05-09 21:20:00|17166|17162|17165|17162|17166|17162|17165|17162|28
1715289900000|2024-05-09 21:25:00|17166||17166||17166||17166||26
1715290200000|2024-05-09 21:30:00|17162|17160|17166|17160|17166|17160|17162|17160|148
1715290500000|2024-05-09 21:35:00|17165|17142|17160|17142|17165|17151|17160|17142|717
1715290800000|2024-05-09 21:40:00|17166|17135|17166|17135|17166|17135|17166|17135|0
1715291100000|2024-05-09 21:45:00|||||||||5
1715291400000|2024-05-09 21:50:00|17156|17128|17100|17075|17158|17128|17087|17073|24779
1715291700000|2024-05-09 21:55:00|17099|17087|17110|17085|17145|17095|17058|17027|14146
1715292000000|2024-05-09 22:00:00|17100|17084|17088|17069|17110|17095|17088|17069|5278
1715292300000|2024-05-09 22:05:00|17085|17075|17086|17075|17090|17078|17085|17075|1738
1715292600000|2024-05-09 22:10:00|17084|17078|17088|17085|17088|17085|17078|17075|1630
1715292900000|2024-05-09 22:15:00|17089||17090||17090||17089||2570
1715293200000|2024-05-09 22:20:00|17095|17075|17099|17082|17099|17082|17095|17075|2430
1715293500000|2024-05-09 22:25:00|17098|17083|17099|17085|17099|17086|17098|17082|559
1715293800000|2024-05-09 22:30:00|17100|17090|17100|17085|17100|17099|17100|17085|1933
1715294100000|2024-05-09 22:35:00||17091||17096||17097||17091|629
1715294400000|2024-05-09 22:40:00||17098||17096||17098||17096|613
1715294700000|2024-05-09 22:45:00||17097||17097||17097||17097|348
1715295000000|2024-05-09 22:50:00||17096||17096||17096||17096|846
1715295300000|2024-05-09 22:55:00|||||||||971
1715295600000|2024-05-09 23:00:00|17099|17098|17099|17074|17099|17098|17099|17074|2116
1715295900000|2024-05-09 23:05:00||17082||17082||17082||17082|23
1715296200000|2024-05-09 23:10:00|17087|17086|17099|17082|17099|17087|17087|17082|530
1715296500000|2024-05-09 23:15:00|17100|17092|17100|17095|17100|17095|17100|17092|576
1715296800000|2024-05-09 23:20:00||17096||17088||17097||17088|596
1715297100000|2024-05-09 23:25:00|17099|17082|17096|17056|17100|17082|17075|17050|1388
1715297400000|2024-05-09 23:30:00|17095|17070|17100|17061|17100|17070|17082|17055|458
1715297700000|2024-05-09 23:35:00|17095|17063|17089|17063|17095|17063|17089|17063|93
1715298000000|2024-05-09 23:40:00|17095|17062|17085|17068|17095|17068|17085|17062|94
1715298300000|2024-05-09 23:45:00|17095||17100||17100||17092||1257
1715298600000|2024-05-09 23:50:00|17084|17069|17100|17078|17100|17078|17084|17069|1374
1715328300000|2024-05-10 08:05:00|17122|17102|17109|17081|17175|17128|17106|17060|2054
1715328600000|2024-05-10 08:10:00|17102|17085|17108|17094|17110|17094|17100|17081|104
1715328900000|2024-05-10 08:15:00|17107|17095|17120|17104|17135|17117|17106|17087|896
1715329200000|2024-05-10 08:20:00|17125|17101|17131|17117|17135|17119|17122|17101|109
1715329500000|2024-05-10 08:25:00|17127|17116|17135|17110|17135|17122|17122|17110|128
1715329800000|2024-05-10 08:30:00|17134|17122|17140|17131|17147|17131|17133|17110|186
1715330100000|2024-05-10 08:35:00|17143|17130|17163|17143|17164|17152|17142|17118|1008
1715330400000|2024-05-10 08:40:00|17162|17138|17162|17145|17162|17153|17156|17113|160
1715330700000|2024-05-10 08:45:00|17168|17141|17170|17157|17181|17168|17168|17141|630
1715331000000|2024-05-10 08:50:00|17168|17160|17150|17141|17168|17161|17149|17108|2788
1715331300000|2024-05-10 08:55:00|17149|17143|17150|17145|17150|17149|17148|17108|684
1715331600000|2024-05-10 09:00:00|17160|17147|17150|17145|17162|17149|17150|17137|2396
1715331900000|2024-05-10 09:05:00||17146||17146||17149||17144|613
1715332200000|2024-05-10 09:10:00|17146|17145|17149|17127|17150|17146|17137|17110|1070
1715332500000|2024-05-10 09:15:00|17138|17119|17150|17128|17150|17132|17135|17113|236
1715332800000|2024-05-10 09:20:00|17142|17136|17150|17137|17150|17137|17142|17108|84
1715333100000|2024-05-10 09:25:00|17148|17138|17141|17130|17150|17138|17140|17113|746
1715333400000|2024-05-10 09:30:00|17140||17140||17147||17138||306
1715333700000|2024-05-10 09:35:00|17141|17137|17141|17137|17150|17137|17140|17130|239
1715334000000|2024-05-10 09:40:00|17149|17130|17140|17117|17149|17130|17131|17117|986
1715334300000|2024-05-10 09:45:00|17134|17113|17141|17134|17149|17134|17134|17113|384
1715334600000|2024-05-10 09:50:00|17149||17149||17149||17141||69
1715334900000|2024-05-10 09:55:00|17147|17135|17145|17123|17147|17135|17133|17113|644
1715335200000|2024-05-10 10:00:00|17146|17124|17137|17123|17146|17124|17135|17123|218
1715335500000|2024-05-10 10:05:00|17146|17126|17147|17126|17148|17130|17133|17126|11
1715335800000|2024-05-10 10:10:00|17138||17137||17147||17132||121
1715336100000|2024-05-10 10:15:00|17136||17134||17138||17131||20
1715336400000|2024-05-10 10:20:00|17133|17123|17129|17113|17133|17123|17128|17108|138
1715336700000|2024-05-10 10:25:00|17128|17120|17128|17119|17128|17120|17128|17113|35
1715337000000|2024-05-10 10:30:00|17131|17120|17142|17123|17145|17127|17127|17118|332
1715337300000|2024-05-10 10:35:00|17138|17124|17150|17128|17156|17134|17132|17113|1895
1715337600000|2024-05-10 10:40:00|17145|17129|17135|17113|17148|17129|17135|17113|402
1715337900000|2024-05-10 10:45:00|17134|17110|17134|17110|17145|17121|17120|17108|416
1715338200000|2024-05-10 10:50:00|17144|17120|17131|17112|17144|17120|17124|17108|224
1715338500000|2024-05-10 10:55:00|17137|17114|17125|17108|17141|17116|17114|17108|0
1715338800000|2024-05-10 11:00:00|17119|17104|17087|17063|17131|17112|17080|17022|0
1715339100000|2024-05-10 11:05:00|17086|17061|17074|17060|17104|17078|17063|17049|0
1715339400000|2024-05-10 11:10:00||17061||17069||17069||17060|0
1715339700000|2024-05-10 11:15:00||17049||17036||17049||17036|0
1715340000000|2024-05-10 11:20:00|17020|17012|17034|17019|17063|17030|17020|17009|4826
1715340300000|2024-05-10 11:25:00|17030|17015|17049|17035|17063|17040|17030|17015|1374
1715340600000|2024-05-10 11:30:00|17055|17038|17061|17049|17063|17060|17054|17035|3660
1715340900000|2024-05-10 11:35:00|17063|17050|17068|17047|17085|17062|17060|17045|2614
1715341200000|2024-05-10 11:40:00|17066|17046|17060|17056|17066|17060|17060|17045|744
1715341500000|2024-05-10 11:45:00|17070|17049|17047|17039|17070|17060|17047|17035|8014
1715341800000|2024-05-10 11:50:00|17043|17035|17050|17046|17050|17046|17036|17026|7283
1715342100000|2024-05-10 11:55:00|17048|17044|17052|17041|17064|17057|17048|17026|3214
1715342400000|2024-05-10 12:00:00|17054|17043|17049|17038|17054|17043|17043|17035|1827
1715342700000|2024-05-10 12:05:00|17048|17035|17040|17035|17049|17035|17040|17026|2573
1715343000000|2024-05-10 12:10:00|17039|17037|17034|17025|17040|17037|17025|17018|5559
1715343300000|2024-05-10 12:15:00|17037|17030|17032|17022|17040|17030|17027|17019|2808
1715343600000|2024-05-10 12:20:00|17029|17020|17037|17026|17037|17027|17013|17012|3060
1715343900000|2024-05-10 12:25:00|17030|17030|17040|17035|17040|17036|17030|17028|2729
1715344200000|2024-05-10 12:30:00|17038|17030|17034|17026|17040|17032|17030|17026|1134
1715344500000|2024-05-10 12:35:00|17037|17022|16991|16985|17037|17022|16991|16985|8733
1715344800000|2024-05-10 12:40:00|16992|16987|16981|16975|17000|16988|16980|16975|5228
1715345100000|2024-05-10 12:45:00|16980|16976|16998|16970|16998|16980|16949|16946|12942
1715345400000|2024-05-10 12:50:00|16985|16975|16968|16946|16985|16978|16952|16946|6393
1715345700000|2024-05-10 12:55:00|16969|16947|16947|16930|16970|16950|16926|16913|5051
1715346000000|2024-05-10 13:00:00|16943|16935|16962|16954|16974|16954|16941|16925|2374
1715346300000|2024-05-10 13:05:00|16969|16955|16971|16965|16993|16990|16965|16952|4298
1715346600000|2024-05-10 13:10:00|16972|16968|16970|16961|16987|16981|16969|16958|8212
1715346900000|2024-05-10 13:15:00|16963|16958|16971|16961|16993|16968|16955|16935|3969
1715347200000|2024-05-10 13:20:00|16972|16968|16983|16974|17000|16992|16969|16965|4927
1715347500000|2024-05-10 13:25:00|16971|16960|16965|16948|16987|16980|16906|16900|57296
1715347800000|2024-05-10 13:30:00|16968|16952|16957|16953|17020|17015|16942|16941|250465
1715348100000|2024-05-10 13:35:00|16956|16952|16928|16927|16963|16960|16888|16886|280905
1715348400000|2024-05-10 13:40:00|16927|16925|16984|16981|16995|16993|16922|16921|145257
1715348700000|2024-05-10 13:45:00|16983|16982|16983|16981|16994|16992|16959|16957|104412
1715349000000|2024-05-10 13:50:00|16984|16982|16981|16979|16988|16985|16955|16953|87778
1715349300000|2024-05-10 13:55:00|16980|16977|16992|16989|16994|16992|16969|16968|77283
1715349600000|2024-05-10 14:00:00|16991|16988|17016|17013|17019|17018|16955|16954|152208
1715349900000|2024-05-10 14:05:00|17018|17014|17029|17027|17045|17042|17018|17014|122360
1715350200000|2024-05-10 14:10:00|17028|17026|17006|17003|17033|17031|17003|17001|79974
1715350500000|2024-05-10 14:15:00|17005|17002|16992|16990|17033|17031|16988|16987|181482
1715350800000|2024-05-10 14:20:00|16991|16989|17010|17008|17020|17019|16978|16977|93705
1715351100000|2024-05-10 14:25:00|17009|17009|16984|16983|17013|17012|16970|16969|98470
1715351400000|2024-05-10 14:30:00|16985|16984|17004|17002|17009|17007|16960|16958|96539
1715351700000|2024-05-10 14:35:00|17003|17004|16958|16957|17005|17004|16951|16950|98623
1715352000000|2024-05-10 14:40:00|16959|16958|16987|16986|16997|16994|16953|16952|66795
1715352300000|2024-05-10 14:45:00|16988|16987|16976|16975|16988|16987|16964|16963|65575
1715352600000|2024-05-10 14:50:00|16975|16974|16946|16944|16985|16984|16945|16944|59600
1715352900000|2024-05-10 14:55:00|16945|16943|16952|16951|16965|16963|16929|16928|88069
1715353200000|2024-05-10 15:00:00|16953|16952|16976|16975|16976|16975|16943|16941|68488
1715353500000|2024-05-10 15:05:00|16978|16976|16973|16972|16978|16977|16958|16957|42343
1715353800000|2024-05-10 15:10:00|16975|16974|16976|16974|16988|16987|16968|16967|52919
1715354100000|2024-05-10 15:15:00|16975|16975|16981|16980|16988|16987|16975|16974|43503
1715354400000|2024-05-10 15:20:00|16982|16979|16970|16969|16988|16987|16965|16963|69661
1715354700000|2024-05-10 15:25:00|16972|16970|16999|16998|16999|16998|16972|16970|52660
1715355000000|2024-05-10 15:30:00|16998|16997|16973|16972|16999|16998|16967|16966|48770
1715355300000|2024-05-10 15:35:00|16974|16973|16935|16934|16976|16975|16934|16933|89706
1715355600000|2024-05-10 15:40:00|16934|16933|16921|16920|16942|16940|16913|16911|65720
1715355900000|2024-05-10 15:45:00|16922|16921|16942|16941|16942|16941|16908|16907|75744
1715356200000|2024-05-10 15:50:00|16943|16942|16944|16941|16958|16957|16935|16934|51328
1715356500000|2024-05-10 15:55:00|16943|16942|16948|16947|16952|16951|16942|16941|59305
1715356800000|2024-05-10 16:00:00|16947|16946|16934|16933|16950|16949|16931|16929|112012
1715357100000|2024-05-10 16:05:00|16936|16935|16943|16942|16946|16945|16922|16920|42974
1715357400000|2024-05-10 16:10:00|16942|16941|16951|16950|16952|16951|16933|16932|50234
1715357700000|2024-05-10 16:15:00|16952|16951|16944|16943|16962|16961|16941|16940|36957
1715358000000|2024-05-10 16:20:00|16945|16944|16946|16945|16948|16947|16937|16936|39511
1715358300000|2024-05-10 16:25:00|16947|16946|16953|16952|16957|16955|16941|16940|23807
1715358600000|2024-05-10 16:30:00|16952|16951|16948|16947|16955|16954|16944|16942|22458
1715358900000|2024-05-10 16:35:00|16949|16948|16934|16933|16957|16956|16934|16933|28790
1715359200000|2024-05-10 16:40:00|16935|16932|16917|16916|16939|16938|16917|16915|37205
1715359500000|2024-05-10 16:45:00|16918|16917|16938|16937|16942|16941|16918|16917|40435
1715359800000|2024-05-10 16:50:00|16940|16939|16934|16932|16941|16940|16926|16926|26553
1715360100000|2024-05-10 16:55:00|16933|16931|16939|16937|16953|16952|16932|16931|47017
1715360400000|2024-05-10 17:00:00|16938|16938|16920|16919|16941|16939|16919|16918|48290
1715360700000|2024-05-10 17:05:00|16919|16918|16913|16912|16924|16923|16906|16905|62798
1715361000000|2024-05-10 17:10:00|16912|16911|16917|16916|16920|16919|16909|16908|65824
1715361300000|2024-05-10 17:15:00|16918|16917|16909|16907|16922|16920|16897|16896|112228
1715361600000|2024-05-10 17:20:00|16910|16908|16902|16901|16919|16918|16901|16900|92557
1715361900000|2024-05-10 17:25:00|16901|16900|16875|16874|16901|16900|16869|16868|95336
1715362200000|2024-05-10 17:30:00|16876|16875|16870|16869|16879|16878|16864|16863|46676
1715362500000|2024-05-10 17:35:00|16871|16870|16851|16850|16875|16874|16844|16843|68919
1715362800000|2024-05-10 17:40:00|16852|16851|16821|16820|16852|16851|16818|16817|73374
1715363100000|2024-05-10 17:45:00|16822|16821|16877|16873|16881|16878|16792|16791|278993
1715363400000|2024-05-10 17:50:00|16876|16874|17016|17013|17030|17028|16875|16873|1007612
1715363700000|2024-05-10 17:55:00|17017|17014|17047|17043|17136|17131|16986|16984|644083
1715364000000|2024-05-10 18:00:00|17048|17044|17076|17073|17082|17080|17031|17028|147918
1715364300000|2024-05-10 18:05:00|17077|17074|17073|17071|17092|17090|17044|17042|147620
1715364600000|2024-05-10 18:10:00|17074|17073|17028|17026|17075|17073|17019|17017|97034
1715364900000|2024-05-10 18:15:00|17029|17027|17026|17023|17049|17047|17017|17016|57798
1715365200000|2024-05-10 18:20:00|17025|17024|17022|17021|17028|17027|17010|17009|71509
1715365500000|2024-05-10 18:25:00|17021|17020|17019|17017|17029|17028|17004|17002|65353
1715365800000|2024-05-10 18:30:00|17018|17016|17002|17001|17022|17021|16995|16994|57184
1715366100000|2024-05-10 18:35:00|17003|17002|17016|17015|17018|17017|16986|16986|59366
1715366400000|2024-05-10 18:40:00|17017|17016|17010|17009|17026|17025|17008|17007|50942
1715366700000|2024-05-10 18:45:00|17009|17008|17010|17008|17018|17017|17001|17000|52215
1715367000000|2024-05-10 18:50:00|17011|17009|17026|17025|17038|17037|17011|17009|49337
1715367300000|2024-05-10 18:55:00|17025|17024|17053|17051|17054|17053|17025|17024|67729
1715367600000|2024-05-10 19:00:00|17054|17052|17046|17045|17061|17060|17045|17044|73309
1715367900000|2024-05-10 19:05:00|17045|17044|17036|17034|17050|17049|17033|17032|62704
1715368200000|2024-05-10 19:10:00|17037|17035|17033|17032|17045|17044|17030|17029|54343
1715368500000|2024-05-10 19:15:00|17034|17033|17040|17039|17048|17047|17024|17023|73053
1715368800000|2024-05-10 19:20:00|17039|17038|17040|17039|17042|17041|17026|17025|91700
1715369100000|2024-05-10 19:25:00|17041|17040|17045|17044|17057|17056|17038|17037|85487
1715369400000|2024-05-10 19:30:00|17046|17043|17030|17029|17049|17048|17018|17017|100335
1715369700000|2024-05-10 19:35:00|17029|17028|17018|17017|17029|17028|17016|17015|91522
1715370000000|2024-05-10 19:40:00|17019|17018|17008|17007|17021|17020|17002|17001|124840
1715370300000|2024-05-10 19:45:00|17009|17006|17008|17007|17015|17014|16992|16991|146982
1715370600000|2024-05-10 19:50:00|17009|17008|17025|17023|17038|17037|17009|17008|234096
1715370900000|2024-05-10 19:55:00|17024|17022|17028|17026|17047|17046|17018|17016|343365
1715371200000|2024-05-10 20:00:00|17030|17011|17028|17019|17045|17022|17022|17011|1810092
1715371500000|2024-05-10 20:05:00|17021|17020|17025|17020|17029|17027|17021|17012|2965
1715371800000|2024-05-10 20:10:00|17024|17011|17015|17012|17024|17019|17011|17005|1635
1715372100000|2024-05-10 20:15:00|17013|17001|17010|17008|17013|17011|17010|17000|428
1715372400000|2024-05-10 20:20:00|17007|17000|17007|17003|17009|17007|17007|17000|260
1715372700000|2024-05-10 20:25:00|17006||17006||17006||17006||1358
1715373000000|2024-05-10 20:30:00|17008|17005|17005|17003|17009|17005|17004|17000|82
1715373300000|2024-05-10 20:35:00|17009|17002|17009|17007|17017|17008|17008|17002|1763
1715373600000|2024-05-10 20:40:00|17011|17005|17013|17006|17020|17009|17007|17005|3691
1715373900000|2024-05-10 20:45:00|17011|17005|17009|17006|17011|17006|17006|17005|917
1715374200000|2024-05-10 20:50:00||17005||17005||17005||17005|12
1715587500000|2024-05-13 08:05:00|16812|16750|16776|16745|16816|16781|16694|16680|6442
1715587800000|2024-05-13 08:10:00|16769|16760|16769|16753|16800|16776|16748|16745|3099
1715588100000|2024-05-13 08:15:00|16774|16759|16776|16757|16800|16759|16740|16700|3319
1715588400000|2024-05-13 08:20:00|16774|16759|16779|16770|16800|16783|16773|16748|757
1715588700000|2024-05-13 08:25:00|16780|16761|16774|16770|16780|16772|16773|16745|1768
1715589000000|2024-05-13 08:30:00|16770|16764|16779|16770|16779|16770|16770|16745|1221
1715589300000|2024-05-13 08:35:00|16778|16774|16775|16770|16793|16774|16774|16770|1060
1715589600000|2024-05-13 08:40:00|16783|16772|16782|16772|16795|16774|16779|16772|778
1715589900000|2024-05-13 08:45:00|16780|16773|16782|16773|16793|16775|16780|16772|32
1715590200000|2024-05-13 08:50:00|16780|16772|16774|16770|16795|16772|16774|16770|965
1715590500000|2024-05-13 08:55:00|16777|16772|16782|16771|16785|16776|16776|16770|441
1715590800000|2024-05-13 09:00:00|16781|16772|16780|16772|16781|16780|16780|16770|172
1715591100000|2024-05-13 09:05:00|16782|16773|16782|16775|16785|16776|16781|16770|727
1715591400000|2024-05-13 09:10:00|16785|16780|16794|16770|16800|16785|16782|16770|1417
1715591700000|2024-05-13 09:15:00|16784|16774|16776|16770|16800|16774|16771|16745|3636
1715592000000|2024-05-13 09:20:00|16774|16758|16767|16745|16800|16770|16750|16745|1154
1715592300000|2024-05-13 09:25:00|16759|16734|16756|16734|16800|16734|16737|16702|1181
1715592600000|2024-05-13 09:30:00|16755|16730|16744|16735|16773|16735|16732|16717|924
1715592900000|2024-05-13 09:35:00|16745|16737|16758|16750|16759|16750|16743|16735|2338
1715593200000|2024-05-13 09:40:00|16757|16751|16749|16742|16758|16751|16749|16740|311
1715593500000|2024-05-13 09:45:00|16750|16743|16736|16725|16750|16745|16736|16700|917
1715593800000|2024-05-13 09:50:00|16750|16726|16729|16711|16750|16732|16729|16700|342
1715594100000|2024-05-13 09:55:00|16727|16712|16727|16708|16749|16713|16718|16700|190
1715594400000|2024-05-13 10:00:00|16709|16700|16717|16697|16750|16703|16696|16680|4294
1715594700000|2024-05-13 10:05:00|16750|16701|16717|16700|16750|16707|16710|16700|711
1715595000000|2024-05-13 10:10:00|16716|16701|16717|16700|16717|16712|16714|16700|281
1715595300000|2024-05-13 10:15:00|16733|16704|16714|16710|16750|16710|16712|16700|248
1715595600000|2024-05-13 10:20:00|16726|16711|16730|16719|16758|16750|16726|16700|14018
1715595900000|2024-05-13 10:25:00|16735|16711|16748|16735|16753|16742|16734|16711|3884
1715596200000|2024-05-13 10:30:00|16743|16734|16758|16745|16758|16749|16743|16721|440
1715596500000|2024-05-13 10:35:00|16760|16754|16763|16745|16771|16759|16760|16745|2145
1715596800000|2024-05-13 10:40:00|16762|16752|16754|16727|16771|16754|16746|16720|7635
1715597100000|2024-05-13 10:45:00|16749|16730|16728|16722|16754|16741|16728|16720|602
1715597400000|2024-05-13 10:50:00|16730|16725|16737|16731|16743|16731|16730|16725|1843
1715597700000|2024-05-13 10:55:00|16732|16730|16748|16720|16748|16736|16732|16720|5926
1715598000000|2024-05-13 11:00:00|16760|16724|16748|16744|16767|16754|16742|16724|8483
1715598300000|2024-05-13 11:05:00|16750|16741|16748|16744|16750|16744|16744|16741|805
1715598600000|2024-05-13 11:10:00|16750|16743|16752|16743|16757|16750|16747|16741|2628
1715598900000|2024-05-13 11:15:00|16753|16745|16755|16747|16760|16753|16747|16745|3109
1715599200000|2024-05-13 11:20:00|16752|16745|16752|16750|16755|16750|16749|16745|2485
1715599500000|2024-05-13 11:25:00|16751|16745|16748|16744|16755|16747|16748|16741|2077
1715599800000|2024-05-13 11:30:00|16750|16741|16748|16745|16754|16750|16746|16741|3953
1715600100000|2024-05-13 11:35:00|16752|16741|16752|16748|16754|16748|16743|16741|2200
1715600400000|2024-05-13 11:40:00|16751|16750|16754|16747|16754|16750|16746|16740|3803
1715600700000|2024-05-13 11:45:00|16755|16748|16756|16751|16763|16756|16752|16747|3460
1715601000000|2024-05-13 11:50:00|16762|16756|16760|16745|16763|16756|16752|16740|1345
1715601300000|2024-05-13 11:55:00|16752|16746|16757|16748|16760|16755|16752|16745|1624
1715601600000|2024-05-13 12:00:00|16760|16747|16752|16745|16760|16752|16750|16745|4076
1715601900000|2024-05-13 12:05:00|16760|16750|16740|16731|16760|16750|16731|16727|6442
1715602200000|2024-05-13 12:10:00|16736|16729|16715|16712|16740|16729|16715|16711|9287
1715602500000|2024-05-13 12:15:00|16717|16711|16666|16653|16737|16711|16659|16650|30481
1715602800000|2024-05-13 12:20:00|16665|16654|16700|16685|16710|16700|16665|16654|6521
1715603100000|2024-05-13 12:25:00|16705|16692|16689|16676|16705|16700|16680|16674|8190
1715603400000|2024-05-13 12:30:00|16701|16681|16660|16652|16706|16689|16653|16652|18833
1715603700000|2024-05-13 12:35:00|16656|16650|16625|16620|16660|16650|16625|16613|25668
1715604000000|2024-05-13 12:40:00|16624|16617|16621|16614|16631|16617|16605|16601|28537
1715604300000|2024-05-13 12:45:00|16618|16615|16628|16625|16643|16635|16618|16614|5906
1715604600000|2024-05-13 12:50:00|16634|16626|16622|16618|16641|16630|16607|16605|13890
1715604900000|2024-05-13 12:55:00|16626|16620|16622|16616|16640|16622|16613|16610|8472
1715605200000|2024-05-13 13:00:00|16638|16618|16622|16618|16640|16620|16615|16611|11567
1715605500000|2024-05-13 13:05:00|16620|16619|16622|16615|16627|16621|16616|16612|5421
1715605800000|2024-05-13 13:10:00|16621|16617|16614|16609|16646|16630|16611|16607|11684
1715606100000|2024-05-13 13:15:00|16613|16607|16620|16611|16620|16615|16607|16602|6344
1715606400000|2024-05-13 13:20:00|16617|16612|16610|16603|16621|16618|16602|16600|11105
1715606700000|2024-05-13 13:25:00|16611|16606|16590|16581|16653|16625|16574|16568|54549
1715607000000|2024-05-13 13:30:00|16598|16582|16664|16658|16771|16770|16580|16574|654178
1715607300000|2024-05-13 13:35:00|16663|16657|16714|16713|16767|16765|16661|16657|428755
1715607600000|2024-05-13 13:40:00|16715|16714|16727|16726|16740|16739|16659|16657|234257
1715607900000|2024-05-13 13:45:00|16726|16724|16665|16664|16733|16731|16658|16657|156305
1715608200000|2024-05-13 13:50:00|16666|16663|16664|16662|16684|16682|16632|16631|184503
1715608500000|2024-05-13 13:55:00|16663|16661|16641|16639|16677|16674|16619|16618|186047
1715608800000|2024-05-13 14:00:00|16642|16640|16689|16687|16690|16689|16617|16615|139975
1715609100000|2024-05-13 14:05:00|16688|16686|16679|16677|16702|16701|16657|16656|94899
1715609400000|2024-05-13 14:10:00|16680|16678|16673|16671|16688|16686|16665|16663|62533
1715609700000|2024-05-13 14:15:00|16672|16670|16667|16665|16707|16705|16663|16661|124209
1715610000000|2024-05-13 14:20:00|16668|16667|16679|16677|16688|16686|16652|16651|79839
1715610300000|2024-05-13 14:25:00|16678|16676|16678|16676|16683|16681|16665|16662|87137
1715610600000|2024-05-13 14:30:00|16677|16675|16680|16678|16685|16684|16655|16654|84348
1715610900000|2024-05-13 14:35:00|16681|16679|16682|16680|16701|16700|16650|16649|100004
1715611200000|2024-05-13 14:40:00|16681|16679|16688|16687|16697|16695|16666|16665|57574
1715611500000|2024-05-13 14:45:00|16687|16686|16692|16690|16701|16700|16683|16682|85165
1715611800000|2024-05-13 14:50:00|16691|16691|16695|16693|16698|16697|16679|16678|73570
1715612100000|2024-05-13 14:55:00|16696|16694|16733|16732|16748|16747|16694|16693|152723
1715612400000|2024-05-13 15:00:00|16735|16733|16771|16769|16773|16772|16730|16729|90338
1715612700000|2024-05-13 15:05:00|16770|16770|16756|16754|16781|16780|16749|16747|62541
1715613000000|2024-05-13 15:10:00|16755|16753|16780|16778|16790|16789|16754|16752|67554
1715613300000|2024-05-13 15:15:00|16781|16779|16767|16766|16787|16786|16759|16758|93323
1715613600000|2024-05-13 15:20:00|16768|16768|16770|16769|16771|16770|16743|16742|47982
1715613900000|2024-05-13 15:25:00|16771|16770|16776|16775|16783|16782|16764|16763|42639
1715614200000|2024-05-13 15:30:00|16775|16774|16771|16771|16775|16774|16759|16757|54341
1715614500000|2024-05-13 15:35:00|16772|16770|16770|16769|16773|16772|16759|16758|105945
1715614800000|2024-05-13 15:40:00|16771|16770|16764|16762|16779|16778|16764|16762|101570
1715615100000|2024-05-13 15:45:00|16765|16763|16767|16766|16777|16777|16762|16761|53364
1715615400000|2024-05-13 15:50:00|16768|16767|16776|16775|16790|16788|16767|16766|89326
1715615700000|2024-05-13 15:55:00|16777|16776|16773|16772|16778|16777|16760|16759|55240
1715616000000|2024-05-13 16:00:00|16775|16773|16785|16784|16809|16808|16775|16773|102112
1715616300000|2024-05-13 16:05:00|16784|16783|16800|16799|16804|16803|16774|16772|52737
1715616600000|2024-05-13 16:10:00|16801|16800|16771|16769|16809|16807|16770|16769|92476
1715616900000|2024-05-13 16:15:00|16770|16768|16767|16766|16775|16773|16755|16754|90424
1715617200000|2024-05-13 16:20:00|16768|16765|16780|16779|16781|16780|16758|16757|83516
1715617500000|2024-05-13 16:25:00|16782|16780|16787|16785|16790|16789|16778|16777|60045
1715617800000|2024-05-13 16:30:00|16786|16784|16799|16798|16803|16802|16781|16780|70817
1715618100000|2024-05-13 16:35:00|16800|16799|16797|16796|16805|16804|16793|16791|59115
1715618400000|2024-05-13 16:40:00|16798|16797|16792|16791|16798|16797|16780|16779|64760
1715618700000|2024-05-13 16:45:00|16790|16790|16807|16806|16810|16809|16787|16786|58592
1715619000000|2024-05-13 16:50:00|16806|16805|16804|16804|16821|16820|16801|16800|65043
1715619300000|2024-05-13 16:55:00|16805|16803|16791|16790|16808|16807|16790|16789|79478
1715619600000|2024-05-13 17:00:00|16790|16789|16816|16815|16860|16859|16783|16782|309451
1715619900000|2024-05-13 17:05:00|16818|16814|16796|16795|16819|16818|16786|16784|193308
1715620200000|2024-05-13 17:10:00|16795|16794|16882|16881|16890|16888|16781|16780|207951
1715620500000|2024-05-13 17:15:00|16880|16879|16947|16945|16948|16947|16866|16865|198745
1715620800000|2024-05-13 17:20:00|16949|16946|16977|16975|16998|16996|16941|16939|169135
1715621100000|2024-05-13 17:25:00|16979|16976|17017|17015|17033|17031|16960|16957|339914
1715621400000|2024-05-13 17:30:00|17018|17016|16959|16956|17025|17022|16947|16946|138338
1715621700000|2024-05-13 17:35:00|16957|16954|16950|16948|16965|16963|16941|16939|104175
1715622000000|2024-05-13 17:40:00|16949|16949|16913|16911|16953|16951|16910|16908|85476
1715622300000|2024-05-13 17:45:00|16912|16910|16925|16923|16930|16928|16909|16906|57301
1715622600000|2024-05-13 17:50:00|16926|16924|16922|16920|16928|16926|16910|16909|41996
1715622900000|2024-05-13 17:55:00|16923|16921|16924|16923|16927|16926|16915|16913|41911
1715623200000|2024-05-13 18:00:00|16923|16922|16932|16930|16959|16957|16917|16916|105275
1715623500000|2024-05-13 18:05:00|16933|16931|16951|16949|16951|16949|16928|16926|60161
1715623800000|2024-05-13 18:10:00|16950|16948|16961|16960|16970|16968|16946|16944|36898
1715624100000|2024-05-13 18:15:00|16962|16961|16958|16956|16964|16962|16945|16943|48837
1715624400000|2024-05-13 18:20:00|16959|16958|16951|16949|16961|16960|16947|16946|34318
1715624700000|2024-05-13 18:25:00|16952|16950|16951|16949|16961|16959|16947|16946|25806
1715625000000|2024-05-13 18:30:00|16950|16948|16943|16940|16955|16954|16934|16932|24729
1715625300000|2024-05-13 18:35:00|16942|16941|16950|16949|16952|16951|16937|16935|28289
1715625600000|2024-05-13 18:40:00|16949|16948|16968|16966|16970|16969|16945|16944|25059
1715625900000|2024-05-13 18:45:00|16970|16968|16960|16958|16972|16971|16957|16955|31003
1715626200000|2024-05-13 18:50:00|16959|16957|16944|16942|16961|16959|16943|16941|26437
1715626500000|2024-05-13 18:55:00|16943|16941|16961|16959|16963|16961|16942|16941|32374
1715626800000|2024-05-13 19:00:00|16959|16957|16958|16956|16962|16961|16954|16952|36939
1715627100000|2024-05-13 19:05:00|16959|16957|16962|16960|16967|16966|16953|16950|32980
1715627400000|2024-05-13 19:10:00|16960|16959|16977|16976|16979|16978|16956|16955|47709
1715627700000|2024-05-13 19:15:00|16978|16977|16990|16988|16992|16990|16977|16976|66566
1715628000000|2024-05-13 19:20:00|16991|16989|16986|16984|17000|16999|16979|16977|149986
1715628300000|2024-05-13 19:25:00|16987|16985|16996|16994|17007|17006|16986|16984|54785
1715628600000|2024-05-13 19:30:00|16995|16993|16994|16993|17000|16999|16985|16984|73285
1715628900000|2024-05-13 19:35:00|16993|16992|17008|17006|17018|17017|16992|16991|101938
1715629200000|2024-05-13 19:40:00|17006|17005|17026|17025|17029|17028|17002|17001|75875
1715629500000|2024-05-13 19:45:00|17027|17026|17028|17027|17036|17035|17014|17013|80865
1715629800000|2024-05-13 19:50:00|17029|17028|17057|17055|17065|17064|17026|17025|200737
1715630100000|2024-05-13 19:55:00|17055|17054|17091|17090|17094|17091|17037|17036|1033500
1715630400000|2024-05-13 20:00:00|17094|17082|17089|17085|17118|17092|17087|17060|1499357
1715630700000|2024-05-13 20:05:00|17091|17086|17110|17102|17110|17102|17087|17081|6689
1715631000000|2024-05-13 20:10:00|17105|17100|17106|17101|17108|17102|17101|17092|3686
1715631300000|2024-05-13 20:15:00|17103|17102|17102|17100|17106|17102|17101|17100|1639
1715631600000|2024-05-13 20:20:00|17101|17090|17095|17094|17101|17094|17092|17090|917
1715631900000|2024-05-13 20:25:00|17096|17093|17095|17093|17096|17094|17095|17093|2501
1715632200000|2024-05-13 20:30:00|17096|17095|17096|17094|17100|17095|17095|17093|836
1715632500000|2024-05-13 20:35:00|17095|17093|17090|17085|17095|17093|17090|17085|1468
1715632800000|2024-05-13 20:40:00|17088|17073|17083|17078|17088|17078|17083|17073|491
1715633100000|2024-05-13 20:45:00|17082|17070|17083|17079|17083|17079|17074|17070|5318
1715633400000|2024-05-13 20:50:00|17082|17080|17086|17082|17090|17082|17082|17077|1000
1715633700000|2024-05-13 20:55:00|17088|17083|17090|17082|17090|17083|17088|17082|1052
1715634000000|2024-05-13 21:00:00|17091|17088|17090|17082|17091|17088|17090|17082|457
1715634300000|2024-05-13 21:05:00|17089|17083|17086|17082|17090|17083|17086|17082|111
1715634600000|2024-05-13 21:10:00||17085||17085||17085||17085|14
1715634900000|2024-05-13 21:15:00|17090|17083|17086|17082|17090|17083|17084|17082|854
1715635200000|2024-05-13 21:20:00|17090|17080|17088|17078|17090|17080|17088|17078|552
1715635500000|2024-05-13 21:25:00|17087|17082|17086|17078|17088|17083|17084|17078|355
1715635800000|2024-05-13 21:30:00|17082|17069|17086|17070|17086|17077|17082|17069|280
1715636100000|2024-05-13 21:35:00|17075|17067|17077|17065|17077|17067|17075|17065|192
1715636400000|2024-05-13 21:40:00|17081|17070|17082|17070|17085|17070|17079|17070|446
1715636700000|2024-05-13 21:45:00|17089||17089||17089||17089||94
1715637000000|2024-05-13 21:50:00|17082||17082||17082||17082||101
1715637300000|2024-05-13 21:55:00|||||||||1
1715637600000|2024-05-13 22:00:00|17077|17065|17075|17065|17077|17065|17071|17065|511
1715637900000|2024-05-13 22:05:00|17073||17070||17073||17070||43
1715638200000|2024-05-13 22:10:00|17077|17069|17080|17073|17080|17073|17077|17069|1534
1715638500000|2024-05-13 22:15:00|||||||||102
1715638800000|2024-05-13 22:20:00||17074||17074||17074||17072|698
1715639100000|2024-05-13 22:25:00||17073||17075||17075||17073|84
1715639400000|2024-05-13 22:30:00|||||||||539
1715639700000|2024-05-13 22:35:00|17085|17074|17083|17079|17094|17079|17083|17074|4153
1715640000000|2024-05-13 22:40:00|17085|17083|17082|17068|17095|17083|17082|17068|1047
1715640300000|2024-05-13 22:45:00|||||||||14
1715640600000|2024-05-13 22:50:00||17070||17070||17070||17070|4
1715640900000|2024-05-13 22:55:00|||||||||7
1715641500000|2024-05-13 23:05:00|17075|17068|17075|17068|17075|17068|17072|17068|348
1715641800000|2024-05-13 23:10:00|17074||17075||17075||17072||27
1715642100000|2024-05-13 23:15:00|17073|17071|17075|17068|17075|17071|17073|17068|199
1715642400000|2024-05-13 23:20:00|||||||||361
1715642700000|2024-05-13 23:25:00|||||||||8
1715643000000|2024-05-13 23:30:00|||||||||647
1715643300000|2024-05-13 23:35:00|17072||17072||17072||17072||40
1715643600000|2024-05-13 23:40:00|17073|17069|17075|17068|17075|17069|17073|17068|925
1715643900000|2024-05-13 23:45:00|||||||||158
1715644200000|2024-05-13 23:50:00|17074|17070|17070|17068|17075|17070|17070|17068|2253
1715673900000|2024-05-14 08:05:00|17058|17049|17065|17047|17075|17060|17057|17047|352
1715674200000|2024-05-14 08:10:00|17066|17055|17065|17051|17066|17063|17053|17047|772
1715674500000|2024-05-14 08:15:00|17066|17046|17074|17066|17076|17066|17064|17043|766
1715674800000|2024-05-14 08:20:00|17075||17071||17081||17071||259
1715675100000|2024-05-14 08:25:00|17073|17058|17038|17014|17073|17058|17038|17010|654
1715675400000|2024-05-14 08:30:00|17045|17018|17049|17031|17065|17031|17043|17012|81
1715675700000|2024-05-14 08:35:00|17047|17032|17057|17040|17057|17040|17045|17032|351
1715676000000|2024-05-14 08:40:00|17055|17052|17055|17044|17063|17052|17050|17040|1039
1715676300000|2024-05-14 08:45:00|17054|17046|17056|17044|17066|17046|17050|17044|94
1715676600000|2024-05-14 08:50:00|17066|17046|17066|17058|17066|17058|17057|17044|87
1715676900000|2024-05-14 08:55:00|17060||17065||17066||17060||121
1715677200000|2024-05-14 09:00:00|17064|17059|17061|17044|17066|17059|17054|17044|408
1715677500000|2024-05-14 09:05:00|17058|17045|17057|17044|17066|17045|17056|17044|306
1715677800000|2024-05-14 09:10:00|17066||17057||17066||17057||25
1715678100000|2024-05-14 09:15:00|17058|17045|17055|17044|17062|17045|17054|17044|37
1715678400000|2024-05-14 09:20:00|17054||17051||17057||17048||53
1715678700000|2024-05-14 09:25:00|17050|17045|17041|17031|17062|17051|17041|17030|1892
1715679000000|2024-05-14 09:30:00|17034|17028|17030|17012|17043|17028|17011|17000|642
1715679300000|2024-05-14 09:35:00|17033|17014|17030|17017|17043|17017|17023|17014|81
1715679600000|2024-05-14 09:40:00|17035|17019|17042|17030|17066|17033|17028|17017|1863
1715679900000|2024-05-14 09:45:00|17043|17031|17042|17030|17043|17034|17041|17029|178
1715680200000|2024-05-14 09:50:00|17046|17033|17055|17042|17066|17054|17044|17033|1180
1715680500000|2024-05-14 09:55:00|17054|17043|17054|17042|17056|17043|17050|17042|48
1715680800000|2024-05-14 10:00:00|17051|17043|17054|17039|17054|17043|17051|17039|297
1715681100000|2024-05-14 10:05:00|17053|17041|17054|17043|17054|17043|17050|17032|11
1715681400000|2024-05-14 10:10:00|17051|17049|17054|17043|17054|17049|17048|17043|298
1715681700000|2024-05-14 10:15:00||17049||17040||17049||17040|681
1715682000000|2024-05-14 10:20:00|17049|17043|17054|17040|17054|17045|17049|17040|721
1715682300000|2024-05-14 10:25:00|17053||17054||17054||17050||5
1715682600000|2024-05-14 10:30:00|17052||17050||17052||17050||22
1715682900000|2024-05-14 10:35:00|17053||17045||17054||17044||328
1715683200000|2024-05-14 10:40:00|17042|17035|17042|17040|17054|17040|17042|17035|1482
1715683500000|2024-05-14 10:45:00|17041|17031|17047|17040|17047|17041|17041|17031|1498
1715683800000|2024-05-14 10:50:00|17048|17042|17054|17031|17054|17044|17044|17031|2719
1715684100000|2024-05-14 10:55:00|17052|17037|17063|17033|17066|17054|17052|17008|559
1715684400000|2024-05-14 11:00:00|17059|17024|17066|17056|17066|17056|17057|17024|601
1715684700000|2024-05-14 11:05:00|17065|17057|17059|17041|17066|17059|17055|17041|266
1715685000000|2024-05-14 11:10:00|17060|17050|17061|17054|17061|17054|17058|17034|561
1715685300000|2024-05-14 11:15:00||17041||17055||17056||17041|186
1715685600000|2024-05-14 11:20:00|17065|17052|17062|17052|17066|17059|17062|17044|496
1715685900000|2024-05-14 11:25:00|17061|17055|17064|17045|17064|17055|17056|17041|974
1715686200000|2024-05-14 11:30:00|17058|17050|17050|17039|17065|17050|17045|17029|946
1715686500000|2024-05-14 11:35:00|17052|17041|17060|17046|17066|17052|17052|17041|993
1715686800000|2024-05-14 11:40:00|17061|17045|17066|17058|17066|17062|17052|17045|1253
1715687100000|2024-05-14 11:45:00|17064|17062|17066|17062|17066|17063|17060|17053|1233
1715687400000|2024-05-14 11:50:00|17062|17050|17058|17054|17066|17065|17057|17042|1209
1715687700000|2024-05-14 11:55:00|17062||17065||17065||17062||170
1715688000000|2024-05-14 12:00:00|17066|17056|17066|17056|17066|17056|17066|17056|218
1715688300000|2024-05-14 12:05:00|17075|17058|17075|17070|17080|17074|17069|17050|5819
1715688600000|2024-05-14 12:10:00|17080|17072|17086|17080|17100|17087|17080|17068|4617
1715688900000|2024-05-14 12:15:00|17096|17077|17088|17079|17096|17081|17081|17075|485
1715689200000|2024-05-14 12:20:00|17090|17086|17086|17079|17090|17086|17086|17075|1149
1715689500000|2024-05-14 12:25:00|17085|17075|17084|17080|17099|17084|17075|17068|1311
1715689800000|2024-05-14 12:30:00|17080|17073|17023|17007|17080|17073|16951|16950|11769
1715690100000|2024-05-14 12:35:00|17017|17003|17031|17020|17046|17035|17012|17000|7264
1715690400000|2024-05-14 12:40:00|17033|17021|17063|17045|17065|17049|17033|17020|4262
1715690700000|2024-05-14 12:45:00|17062|17023|17030|17015|17065|17043|17020|17015|5869
1715691000000|2024-05-14 12:50:00|17028|17016|17043|17026|17065|17033|17028|17015|1258
1715691300000|2024-05-14 12:55:00|17041|17024|17047|17015|17065|17038|17039|17015|1279
1715691600000|2024-05-14 13:00:00|17045|17027|17045|17033|17065|17034|17036|17015|1244
1715691900000|2024-05-14 13:05:00|17068|17037|17046|17033|17068|17040|17040|17031|1756
1715692200000|2024-05-14 13:10:00|17042|17035|17070|17045|17085|17063|17041|17031|3558
1715692500000|2024-05-14 13:15:00|17082|17057|17086|17074|17095|17087|17082|17056|9836
1715692800000|2024-05-14 13:20:00|17090|17075|17100|17096|17100|17096|17080|17072|9076
1715693100000|2024-05-14 13:25:00|17091|17090|17164|17144|17170|17161|17088|17077|56297
1715693400000|2024-05-14 13:30:00|17160|17140|17205|17201|17214|17211|17096|17090|265738
1715693700000|2024-05-14 13:35:00|17204|17202|17111|17107|17209|17205|17083|17081|200288
1715694000000|2024-05-14 13:40:00|17110|17108|17130|17127|17133|17131|17084|17082|83895
1715694300000|2024-05-14 13:45:00|17129|17126|17116|17113|17141|17139|17107|17105|98688
1715694600000|2024-05-14 13:50:00|17117|17114|17081|17077|17126|17122|17068|17067|100464
1715694900000|2024-05-14 13:55:00|17080|17076|17052|17048|17084|17081|17044|17041|89828
1715695200000|2024-05-14 14:00:00|17051|17049|17068|17064|17091|17088|17048|17046|85494
1715695500000|2024-05-14 14:05:00|17066|17065|17111|17108|17115|17113|17064|17062|98492
1715695800000|2024-05-14 14:10:00|17109|17107|17097|17096|17109|17108|17070|17067|70778
1715696100000|2024-05-14 14:15:00|17099|17097|17104|17102|17113|17112|17082|17080|59111
1715696400000|2024-05-14 14:20:00|17103|17103|17131|17129|17135|17134|17093|17092|126522
1715696700000|2024-05-14 14:25:00|17130|17128|17149|17148|17158|17157|17130|17128|129569
1715697000000|2024-05-14 14:30:00|17150|17149|17162|17160|17177|17176|17146|17145|68417
1715697300000|2024-05-14 14:35:00|17161|17159|17119|17117|17161|17159|17102|17101|78485
1715697600000|2024-05-14 14:40:00|17118|17116|17111|17109|17125|17123|17098|17097|57286
1715697900000|2024-05-14 14:45:00|17108|17107|17136|17135|17140|17139|17104|17102|48870
1715698200000|2024-05-14 14:50:00|17137|17134|17131|17130|17137|17135|17123|17122|55890
1715698500000|2024-05-14 14:55:00|17132|17131|17151|17150|17153|17152|17130|17129|99773
1715698800000|2024-05-14 15:00:00|17152|17151|17132|17131|17173|17172|17129|17128|97921
1715699100000|2024-05-14 15:05:00|17133|17133|17146|17144|17157|17155|17130|17128|66036
1715699400000|2024-05-14 15:10:00|17145|17143|17143|17142|17150|17148|17136|17135|56116
1715699700000|2024-05-14 15:15:00|17144|17143|17139|17138|17158|17157|17137|17136|72979
1715700000000|2024-05-14 15:20:00|17140|17139|17137|17136|17147|17146|17129|17128|64050
1715700300000|2024-05-14 15:25:00|17136|17135|17134|17133|17136|17135|17118|17117|48119
1715700600000|2024-05-14 15:30:00|17133|17132|17099|17098|17133|17132|17097|17096|62185
1715700900000|2024-05-14 15:35:00|17097|17096|17095|17093|17103|17102|17085|17084|52318
1715701200000|2024-05-14 15:40:00|17096|17094|17088|17087|17104|17103|17086|17085|51140
1715701500000|2024-05-14 15:45:00|17089|17088|17087|17086|17092|17091|17070|17069|64707
1715701800000|2024-05-14 15:50:00|17086|17085|17089|17088|17093|17092|17079|17078|67037
1715702100000|2024-05-14 15:55:00|17090|17089|17106|17105|17115|17113|17088|17087|72329
1715702400000|2024-05-14 16:00:00|17107|17106|17090|17089|17112|17110|17084|17083|39052
1715702700000|2024-05-14 16:05:00|17091|17090|17082|17081|17102|17101|17079|17078|60781
1715703000000|2024-05-14 16:10:00|17083|17082|17071|17070|17091|17090|17068|17067|44872
1715703300000|2024-05-14 16:15:00|17072|17071|17084|17082|17085|17084|17065|17064|54877
1715703600000|2024-05-14 16:20:00|17083|17083|17075|17073|17094|17093|17063|17061|71168
1715703900000|2024-05-14 16:25:00|17076|17074|17077|17076|17082|17080|17067|17066|44202
1715704200000|2024-05-14 16:30:00|17078|17077|17074|17073|17083|17081|17066|17065|55451
1715704500000|2024-05-14 16:35:00|17075|17074|17077|17076|17081|17080|17068|17067|52246
1715704800000|2024-05-14 16:40:00|17076|17075|17070|17069|17080|17079|17067|17066|47817
1715705100000|2024-05-14 16:45:00|17071|17070|17074|17073|17077|17076|17068|17067|57404
1715705400000|2024-05-14 16:50:00|17073|17072|17079|17078|17082|17081|17070|17069|75003
1715705700000|2024-05-14 16:55:00|17078|17077|17085|17084|17090|17089|17074|17073|56008
1715706000000|2024-05-14 17:00:00|17086|17085|17094|17093|17098|17097|17085|17084|90451
1715706300000|2024-05-14 17:05:00|17093|17092|17091|17089|17096|17095|17078|17077|50295
1715706600000|2024-05-14 17:10:00|17092|17090|17122|17120|17122|17121|17092|17089|73550
1715706900000|2024-05-14 17:15:00|17121|17121|17118|17117|17124|17122|17097|17095|75391
1715707200000|2024-05-14 17:20:00|17117|17116|17159|17158|17160|17159|17114|17113|80107
1715707500000|2024-05-14 17:25:00|17160|17160|17217|17215|17234|17232|17160|17159|212691
1715707800000|2024-05-14 17:30:00|17218|17214|17250|17248|17264|17262|17216|17214|323881
1715708100000|2024-05-14 17:35:00|17249|17247|17217|17215|17277|17276|17203|17201|177027
1715708400000|2024-05-14 17:40:00|17216|17212|17233|17231|17235|17232|17201|17200|157006
1715708700000|2024-05-14 17:45:00|17232|17230|17219|17217|17237|17235|17203|17201|95180
1715709000000|2024-05-14 17:50:00|17220|17218|17205|17203|17231|17227|17203|17200|86151
1715709300000|2024-05-14 17:55:00|17204|17202|17193|17190|17205|17203|17177|17176|92751
1715709600000|2024-05-14 18:00:00|17192|17189|17180|17177|17192|17190|17177|17175|79995
1715709900000|2024-05-14 18:05:00|17178|17176|17172|17169|17180|17179|17160|17157|79324
1715710200000|2024-05-14 18:10:00|17173|17172|17206|17204|17212|17210|17171|17169|106491
1715710500000|2024-05-14 18:15:00|17204|17203|17200|17199|17217|17216|17190|17189|104901
1715710800000|2024-05-14 18:20:00|17201|17200|17210|17209|17224|17223|17196|17195|72987
1715711100000|2024-05-14 18:25:00|17211|17210|17206|17205|17215|17214|17204|17203|45062
1715711400000|2024-05-14 18:30:00|17207|17206|17229|17228|17240|17238|17196|17195|69454
1715711700000|2024-05-14 18:35:00|17230|17227|17236|17235|17243|17242|17222|17221|35508
1715712000000|2024-05-14 18:40:00|17237|17236|17262|17261|17269|17267|17236|17235|99470
1715712300000|2024-05-14 18:45:00|17264|17262|17243|17242|17266|17264|17241|17240|69510
1715712600000|2024-05-14 18:50:00|17242|17241|17251|17250|17252|17251|17225|17224|66176
1715712900000|2024-05-14 18:55:00|17252|17251|17236|17235|17261|17260|17230|17229|44687
1715713200000|2024-05-14 19:00:00|17237|17236|17233|17232|17247|17246|17228|17227|38886
1715713500000|2024-05-14 19:05:00|17232|17231|17228|17227|17233|17232|17214|17213|60528
1715713800000|2024-05-14 19:10:00|17229|17228|17231|17230|17244|17243|17227|17226|48247
1715714100000|2024-05-14 19:15:00|17230|17229|17236|17235|17241|17240|17222|17221|76609
1715714400000|2024-05-14 19:20:00|17235|17234|17242|17241|17254|17253|17234|17233|60371
1715714700000|2024-05-14 19:25:00|17241|17240|17244|17243|17250|17248|17235|17233|57355
1715715000000|2024-05-14 19:30:00|17243|17242|17241|17240|17247|17246|17237|17235|57223
1715715300000|2024-05-14 19:35:00|17240|17239|17236|17235|17244|17243|17227|17226|62189
1715715600000|2024-05-14 19:40:00|17235|17234|17232|17231|17245|17244|17231|17230|74056
1715715900000|2024-05-14 19:45:00|17231|17230|17188|17187|17233|17232|17184|17182|152722
1715716200000|2024-05-14 19:50:00|17190|17189|17189|17187|17202|17201|17163|17161|232337
1715716500000|2024-05-14 19:55:00|17190|17189|17188|17187|17202|17201|17184|17183|310294
1715716800000|2024-05-14 20:00:00|17189|17185|17186|17185|17197|17189|17173|17160|7223
1715717100000|2024-05-14 20:05:00|17185|17183|17177|17172|17185|17185|17174|17168|4407
1715717400000|2024-05-14 20:10:00|17175|17167|17156|17154|17175|17174|17155|17140|7850
1715717700000|2024-05-14 20:15:00|17155|17155|17162|17156|17162|17160|17153|17148|4364
1715718000000|2024-05-14 20:20:00|17160|17153|17161|17157|17161|17157|17156|17147|1223
1715718300000|2024-05-14 20:25:00|17164|17162|17162|17157|17167|17162|17159|17157|881
1715718600000|2024-05-14 20:30:00|17171||17166||17171||17166||120
1715718900000|2024-05-14 20:35:00|17169|17163|17169|17165|17174|17165|17166|17163|614
1715719200000|2024-05-14 20:40:00|17171|17167|17162|17159|17173|17167|17159|17140|1386
1715719500000|2024-05-14 20:45:00|17166||17166||17166||17166||165
1715719800000|2024-05-14 20:50:00|17172|17161|17162|17159|17172|17161|17161|17159|1122
1715720100000|2024-05-14 20:55:00|17165|17160|17166|17160|17167|17160|17162|17160|202
1715720400000|2024-05-14 21:00:00|||||||||3
1715720700000|2024-05-14 21:05:00|17168||17168||17168||17168||20
1715721000000|2024-05-14 21:10:00|17162|17159|17159|17156|17162|17159|17157|17150|1751
1715721300000|2024-05-14 21:15:00|17160|17158|17174|17163|17174|17163|17160|17158|1199
1715721600000|2024-05-14 21:20:00|17170||17170||17170||17170||11
1715721900000|2024-05-14 21:25:00|17172|17167|17172|17163|17174|17167|17172|17163|215
1715722200000|2024-05-14 21:30:00|17174|17172|17179|17173|17179|17173|17173|17165|1209
1715722500000|2024-05-14 21:35:00|17180|17176|17186|17173|17186|17177|17180|17173|1024
1715722800000|2024-05-14 21:40:00|||||||||7
1715723100000|2024-05-14 21:45:00|17180|17165|17185|17165|17185|17165|17180|17165|4821
1715723400000|2024-05-14 21:50:00|17177|17158|17178|17151|17179|17158|17156|17150|404
1715724000000|2024-05-14 22:00:00|17179|17170|17179|17170|17179|17170|17179|17170|26
1715724300000|2024-05-14 22:05:00|17186|17149|17187|17170|17187|17170|17186|17149|0
1715724600000|2024-05-14 22:10:00|17186|17158|17174|17149|17187|17158|17174|17149|0
1715724900000|2024-05-14 22:15:00|17175|17150|17166|17152|17175|17152|17166|17149|0
1715725200000|2024-05-14 22:20:00|17165|17149|17159|17150|17165|17150|17156|17149|0
1715725500000|2024-05-14 22:25:00|||||||||32
1715725800000|2024-05-14 22:30:00||17146||17146||17150||17146|248
1715726100000|2024-05-14 22:35:00||17155||17147||17155||17146|557
1715726400000|2024-05-14 22:40:00||17150||17150||17150||17150|64
1715726700000|2024-05-14 22:45:00|||||||||101
1715727000000|2024-05-14 22:50:00||17151||17156||17156||17151|165
1715727300000|2024-05-14 22:55:00||17150||17151||17151||17150|1606
1715727600000|2024-05-14 23:00:00|17159|17153|17170|17147|17170|17153|17159|17147|3975
1715727900000|2024-05-14 23:05:00|17180|17154|17179|17160|17183|17160|17179|17147|1025
1715728200000|2024-05-14 23:10:00|||||||||54
1715728500000|2024-05-14 23:15:00|||||||||264
1715728800000|2024-05-14 23:20:00|17186|17167|17195|17185|17195|17190|17185|17167|2599
1715729100000|2024-05-14 23:25:00|17199|17186|17199|17186|17199|17186|17199|17186|216
1715729400000|2024-05-14 23:30:00|17198|17185|17195|17185|17198|17185|17195|17185|137
1715729700000|2024-05-14 23:35:00|17196|17186|17190|17165|17196|17186|17190|17165|1030
1715730000000|2024-05-14 23:40:00|17185|17180|17180|17172|17185|17180|17179|17172|188
1715730300000|2024-05-14 23:45:00|17183|17160|17175|17160|17183|17160|17175|17160|295
1715730600000|2024-05-14 23:50:00|17174|17161|17165|17147|17174|17161|17165|17147|1760
1715760300000|2024-05-15 08:05:00|17229|17220|17222|17209|17250|17220|17222|17171|1540
1715760600000|2024-05-15 08:10:00|17217|17210|17228|17211|17250|17228|17211|17201|4889
1715760900000|2024-05-15 08:15:00|17234|17210|17231|17210|17234|17217|17222|17209|302
1715761200000|2024-05-15 08:20:00|17222|17211|17224|17211|17233|17216|17215|17210|544
1715761500000|2024-05-15 08:25:00|17225|17210|17222|17211|17225|17212|17220|17210|6
1715761800000|2024-05-15 08:30:00|17225|17220|17236|17225|17250|17227|17225|17220|660
1715762100000|2024-05-15 08:35:00|17235||17229||17242||17229||22
1715762400000|2024-05-15 08:40:00|17239|17221|17236|17220|17239|17221|17222|17220|826
1715762700000|2024-05-15 08:45:00|17230|17221|17230|17220|17236|17221|17229|17220|55
1715763000000|2024-05-15 08:50:00|17229|17221|17226|17220|17235|17221|17226|17220|54
1715763300000|2024-05-15 08:55:00|17228|17221|17228|17213|17228|17221|17228|17213|409
1715763600000|2024-05-15 09:00:00|17227|17217|17226|17211|17228|17218|17225|17206|11
1715763900000|2024-05-15 09:05:00|17225|17213|17228|17213|17228|17214|17225|17204|18
1715764200000|2024-05-15 09:10:00|17225|17206|17216|17204|17228|17212|17216|17200|217
1715764500000|2024-05-15 09:15:00|17219|17205|17218|17202|17219|17209|17218|17200|610
1715764800000|2024-05-15 09:20:00|17225|17201|17214|17200|17225|17201|17214|17200|46
1715765100000|2024-05-15 09:25:00|17213|17207|17213|17202|17225|17207|17213|17200|187
1715765400000|2024-05-15 09:30:00|17215|17203|17196|17180|17220|17207|17196|17180|904
1715765700000|2024-05-15 09:35:00|17197|17181|17197|17186|17197|17191|17197|17181|59
1715766000000|2024-05-15 09:40:00|17206|17187|17206|17195|17215|17196|17201|17187|109
1715766300000|2024-05-15 09:45:00|17212|17196|17201|17188|17215|17198|17201|17181|18
1715766600000|2024-05-15 09:50:00|17200|17181|17200|17180|17200|17182|17200|17175|2
1715766900000|2024-05-15 09:55:00|17199|17179|17190|17168|17204|17179|17188|17150|301
1715767200000|2024-05-15 10:00:00|17189|17171|17181|17164|17219|17176|17181|17145|58
1715767500000|2024-05-15 10:05:00|17185|17156|17185|17159|17193|17173|17176|17150|327
1715767800000|2024-05-15 10:10:00|17186|17166|17182|17168|17194|17172|17182|17151|273
1715768100000|2024-05-15 10:15:00|17185|17171|17191|17178|17199|17178|17185|17145|332
1715768400000|2024-05-15 10:20:00|17192|17179|17188|17172|17199|17179|17185|17165|136
1715768700000|2024-05-15 10:25:00|17191|17173|17187|17172|17199|17178|17186|17168|10
1715769000000|2024-05-15 10:30:00|17196|17171|17199|17187|17199|17190|17196|17168|5
1715769300000|2024-05-15 10:35:00|17197|17189|17199|17184|17199|17190|17197|17178|68
1715769600000|2024-05-15 10:40:00|17196|17179|17196|17186|17196|17187|17196|17179|0
1715769900000|2024-05-15 10:45:00|17195|17182|17184|17165|17195|17182|17181|17165|507
1715770200000|2024-05-15 10:50:00|17185|17166|17184|17168|17185|17173|17181|17165|500
1715770500000|2024-05-15 10:55:00|17177|17169|17183|17165|17185|17171|17175|17165|35
1715770800000|2024-05-15 11:00:00|17184|17172|17186|17178|17198|17190|17183|17165|428
1715771100000|2024-05-15 11:05:00|17185|17177|17199|17196|17199|17196|17177|17165|537
1715771400000|2024-05-15 11:10:00|17200|17197|17222|17215|17222|17215|17200|17173|1339
1715771700000|2024-05-15 11:15:00|17224|17216|17211|17200|17227|17219|17211|17200|3109
1715772000000|2024-05-15 11:20:00|17214|17202|17214|17201|17214|17203|17202|17200|1067
1715772300000|2024-05-15 11:25:00|17211|17200|17189|17180|17211|17200|17189|17165|353
1715772600000|2024-05-15 11:30:00|17184|17181|17186|17174|17194|17183|17180|17165|577
1715772900000|2024-05-15 11:35:00|17185|17175|17186|17182|17186|17182|17185|17169|386
1715773200000|2024-05-15 11:40:00|17195|17183|17193|17187|17198|17187|17193|17180|346
1715773500000|2024-05-15 11:45:00|17192|17188|17198|17191|17198|17191|17185|17179|717
1715773800000|2024-05-15 11:50:00|17199|17181|17199|17191|17199|17194|17198|17181|177
1715774100000|2024-05-15 11:55:00|17198|17192|17199|17190|17199|17196|17193|17185|2023
1715774400000|2024-05-15 12:00:00|17195|17185|17197|17183|17199|17185|17188|17178|1515
1715774700000|2024-05-15 12:05:00|17192|17182|17192|17181|17197|17182|17182|17165|1477
1715775000000|2024-05-15 12:10:00|17185|17170|17173|17161|17194|17173|17165|17150|1803
1715775300000|2024-05-15 12:15:00|17172|17159|17150|17140|17172|17159|17149|17140|2164
1715775600000|2024-05-15 12:20:00|17154|17141|17148|17142|17155|17146|17148|17140|1724
1715775900000|2024-05-15 12:25:00|17145|17143|17170|17130|17172|17153|17140|17130|2655
1715776200000|2024-05-15 12:30:00|17172|17152|17269|17253|17321|17315|17172|17152|29968
1715776500000|2024-05-15 12:35:00|17279|17260|17289|17280|17300|17293|17258|17206|21471
1715776800000|2024-05-15 12:40:00|17287|17278|17294|17281|17300|17292|17272|17250|6775
1715777100000|2024-05-15 12:45:00|17299|17280|17296|17283|17300|17297|17275|17271|8992
1715777400000|2024-05-15 12:50:00|17293|17293|17286|17272|17295|17293|17277|17271|4140
1715777700000|2024-05-15 12:55:00|17288|17271|17286|17280|17288|17282|17270|17261|6671
1715778000000|2024-05-15 13:00:00|17283|17283|17286|17275|17286|17283|17280|17262|2161
1715778300000|2024-05-15 13:05:00|17284|17276|17286|17281|17286|17282|17279|17268|3277
1715778600000|2024-05-15 13:10:00|17285|17280|17288|17285|17288|17286|17280|17272|6970
1715778900000|2024-05-15 13:15:00|17287|17280|17278|17271|17287|17280|17260|17251|7382
1715779200000|2024-05-15 13:20:00|17277|17268|17284|17275|17285|17281|17273|17264|1600
1715779500000|2024-05-15 13:25:00|17281|17241|17216|17203|17284|17272|17207|17201|47445
1715779800000|2024-05-15 13:30:00|17215|17204|17328|17324|17337|17335|17212|17204|379994
1715780100000|2024-05-15 13:35:00|17330|17326|17377|17375|17378|17376|17308|17306|285985
1715780400000|2024-05-15 13:40:00|17376|17376|17329|17326|17406|17404|17319|17318|405359
1715780700000|2024-05-15 13:45:00|17332|17330|17293|17290|17352|17350|17282|17280|167103
1715781000000|2024-05-15 13:50:00|17292|17291|17262|17260|17294|17292|17219|17218|164687
1715781300000|2024-05-15 13:55:00|17263|17261|17264|17260|17280|17279|17246|17244|129487
1715781600000|2024-05-15 14:00:00|17265|17264|17309|17306|17309|17306|17263|17260|123895
1715781900000|2024-05-15 14:05:00|17308|17307|17322|17320|17337|17336|17290|17289|116943
1715782200000|2024-05-15 14:10:00|17321|17319|17328|17325|17336|17335|17302|17300|67876
1715782500000|2024-05-15 14:15:00|17329|17326|17309|17307|17329|17327|17303|17302|55368
1715782800000|2024-05-15 14:20:00|17310|17308|17306|17303|17327|17326|17302|17301|69199
1715783100000|2024-05-15 14:25:00|17305|17304|17321|17318|17322|17320|17298|17297|64240
1715783400000|2024-05-15 14:30:00|17322|17319|17337|17335|17349|17347|17311|17310|55259
1715783700000|2024-05-15 14:35:00|17338|17336|17339|17336|17340|17338|17303|17302|52226
1715784000000|2024-05-15 14:40:00|17343|17342|17327|17325|17345|17344|17324|17323|54292
1715784300000|2024-05-15 14:45:00|17326|17324|17343|17341|17344|17342|17314|17313|52357
1715784600000|2024-05-15 14:50:00|17342|17340|17324|17322|17343|17341|17323|17322|64849
1715784900000|2024-05-15 14:55:00|17325|17323|17340|17340|17340|17340|17318|17317|58066
1715785200000|2024-05-15 15:00:00|17341|17339|17334|17333|17346|17345|17325|17324|44692
1715785500000|2024-05-15 15:05:00|17333|17332|17336|17335|17342|17341|17322|17321|57582
1715785800000|2024-05-15 15:10:00|17337|17336|17319|17318|17337|17336|17315|17313|55451
1715786100000|2024-05-15 15:15:00|17318|17317|17302|17300|17322|17321|17294|17292|51960
1715786400000|2024-05-15 15:20:00|17303|17301|17285|17283|17305|17304|17281|17280|50648
1715786700000|2024-05-15 15:25:00|17286|17284|17291|17290|17300|17299|17281|17280|53070
1715787000000|2024-05-15 15:30:00|17290|17289|17272|17271|17294|17293|17272|17271|63654
1715787300000|2024-05-15 15:35:00|17273|17272|17277|17276|17287|17285|17270|17269|28289
1715787600000|2024-05-15 15:40:00|17278|17277|17285|17284|17306|17305|17276|17275|96098
1715787900000|2024-05-15 15:45:00|17286|17285|17286|17285|17299|17298|17282|17281|25737
1715788200000|2024-05-15 15:50:00|17285|17284|17281|17280|17294|17293|17278|17277|38391
1715788500000|2024-05-15 15:55:00|17282|17281|17281|17280|17290|17289|17275|17274|48293
1715788800000|2024-05-15 16:00:00|17282|17281|17270|17269|17283|17282|17268|17267|47847
1715789100000|2024-05-15 16:05:00|17271|17270|17265|17264|17273|17272|17256|17255|42272
1715789400000|2024-05-15 16:10:00|17264|17263|17265|17264|17274|17273|17261|17260|40867
1715789700000|2024-05-15 16:15:00|17266|17265|17255|17254|17266|17265|17247|17246|37872
1715790000000|2024-05-15 16:20:00|17254|17253|17259|17257|17261|17260|17241|17240|44895
1715790300000|2024-05-15 16:25:00|17258|17258|17262|17261|17266|17265|17252|17251|47424
1715790600000|2024-05-15 16:30:00|17263|17262|17260|17258|17269|17268|17256|17255|34207
1715790900000|2024-05-15 16:35:00|17258|17256|17255|17254|17269|17267|17254|17252|30263
1715791200000|2024-05-15 16:40:00|17254|17253|17223|17221|17258|17257|17222|17221|51698
1715791500000|2024-05-15 16:45:00|17224|17222|17217|17216|17236|17234|17212|17211|73596
1715791800000|2024-05-15 16:50:00|17218|17217|17237|17235|17252|17250|17217|17216|55313
1715792100000|2024-05-15 16:55:00|17236|17234|17237|17236|17243|17241|17232|17231|53854
1715792400000|2024-05-15 17:00:00|17238|17237|17264|17262|17264|17262|17224|17223|58317
1715792700000|2024-05-15 17:05:00|17263|17263|17281|17280|17283|17282|17262|17261|55634
1715793000000|2024-05-15 17:10:00|17280|17279|17280|17278|17287|17286|17269|17267|43856
1715793300000|2024-05-15 17:15:00|17279|17279|17284|17283|17301|17300|17279|17278|87824
1715793600000|2024-05-15 17:20:00|17286|17284|17297|17296|17303|17302|17280|17279|48914
1715793900000|2024-05-15 17:25:00|17296|17295|17314|17312|17317|17316|17294|17292|42425
1715794200000|2024-05-15 17:30:00|17313|17313|17309|17308|17320|17319|17305|17304|44627
1715794500000|2024-05-15 17:35:00|17308|17307|17309|17308|17315|17314|17299|17298|47178
1715794800000|2024-05-15 17:40:00|17310|17309|17322|17320|17324|17323|17308|17307|42149
1715795100000|2024-05-15 17:45:00|17323|17321|17319|17318|17327|17326|17306|17305|28809
1715795400000|2024-05-15 17:50:00|17320|17319|17349|17348|17350|17349|17316|17314|57064
1715795700000|2024-05-15 17:55:00|17350|17349|17349|17348|17354|17353|17339|17338|132676
1715796000000|2024-05-15 18:00:00|17350|17347|17336|17335|17354|17353|17325|17324|68330
1715796300000|2024-05-15 18:05:00|17335|17334|17346|17345|17349|17348|17332|17331|54917
1715796600000|2024-05-15 18:10:00|17347|17346|17361|17360|17363|17361|17346|17345|64050
1715796900000|2024-05-15 18:15:00|17360|17359|17349|17348|17361|17360|17336|17335|67786
1715797200000|2024-05-15 18:20:00|17350|17349|17356|17355|17360|17359|17341|17340|63103
1715797500000|2024-05-15 18:25:00|17357|17356|17368|17367|17374|17373|17357|17356|48439
1715797800000|2024-05-15 18:30:00|17369|17366|17361|17360|17373|17372|17356|17355|35981
1715798100000|2024-05-15 18:35:00|17360|17359|17370|17369|17375|17374|17357|17356|33469
1715798400000|2024-05-15 18:40:00|17369|17368|17363|17362|17375|17374|17362|17360|30127
1715798700000|2024-05-15 18:45:00|17362|17361|17355|17354|17369|17368|17350|17349|45129
1715799000000|2024-05-15 18:50:00|17353|17352|17368|17367|17370|17369|17353|17352|75993
1715799300000|2024-05-15 18:55:00|17367|17366|17360|17359|17368|17367|17355|17354|29397
1715799600000|2024-05-15 19:00:00|17359|17358|17361|17360|17362|17361|17353|17352|32498
1715799900000|2024-05-15 19:05:00|17362|17361|17370|17369|17373|17372|17361|17360|38303
1715800200000|2024-05-15 19:10:00|17369|17368|17367|17366|17376|17375|17364|17363|49465
1715800500000|2024-05-15 19:15:00|17366|17365|17381|17380|17388|17387|17364|17363|81711
1715800800000|2024-05-15 19:20:00|17383|17381|17380|17379|17392|17391|17373|17372|39597
1715801100000|2024-05-15 19:25:00|17378|17378|17382|17380|17388|17387|17375|17374|55379
1715801400000|2024-05-15 19:30:00|17381|17379|17375|17374|17385|17384|17374|17373|60009
1715801700000|2024-05-15 19:35:00|17376|17373|17372|17371|17376|17374|17361|17360|55030
1715802000000|2024-05-15 19:40:00|17373|17372|17378|17376|17382|17381|17371|17370|69145
1715802300000|2024-05-15 19:45:00|17377|17375|17380|17378|17385|17384|17372|17371|77898
1715802600000|2024-05-15 19:50:00|17379|17377|17395|17393|17401|17400|17370|17367|245949
1715802900000|2024-05-15 19:55:00|17392|17391|17395|17393|17405|17404|17369|17368|727891
1715803200000|2024-05-15 20:00:00|17397|17394|17362|17358|17399|17395|17358|17350|2135239
1715803500000|2024-05-15 20:05:00|17361|17357|17347|17345|17365|17361|17345|17342|19111
1715803800000|2024-05-15 20:10:00|17346|17348|17357|17352|17357|17355|17346|17348|4119
1715804100000|2024-05-15 20:15:00|17358|17354|17349|17346|17359|17354|17347|17346|2286
1715804400000|2024-05-15 20:20:00|17352|17348|17351|17347|17353|17352|17348|17346|2704
1715804700000|2024-05-15 20:25:00||17349||17349||17349||17349|375
1715805000000|2024-05-15 20:30:00|17353|17347|17353|17351|17353|17351|17353|17347|720
1715805300000|2024-05-15 20:35:00||17350||17352||17352||17349|318
1715805600000|2024-05-15 20:40:00|17358||17357||17358||17357||957
1715805900000|2024-05-15 20:45:00|17358|17351|17358|17352|17358|17352|17358|17351|1031
1715806200000|2024-05-15 20:50:00|||||||||201
1715806500000|2024-05-15 20:55:00|17355|17354|17358|17356|17359|17356|17355|17354|746
1715806800000|2024-05-15 21:00:00|17359|17355|17359|17355|17359|17358|17359|17355|431
1715807100000|2024-05-15 21:05:00|||||||||1188
1715807400000|2024-05-15 21:10:00||17356||17355||17356||17355|62
1715807700000|2024-05-15 21:15:00|||||||||10
1715808000000|2024-05-15 21:20:00|||||||||63
1715808300000|2024-05-15 21:25:00||17351||17352||17353||17351|344
1715808600000|2024-05-15 21:30:00|17358|17351|17358|17351|17358|17352|17358|17351|524
1715808900000|2024-05-15 21:35:00|17359|17350|17359|17351|17359|17352|17359|17350|337
1715809200000|2024-05-15 21:40:00|17355|17353|17355|17351|17355|17353|17355|17351|63
1715809500000|2024-05-15 21:45:00|17354|17352|17359|17354|17359|17354|17354|17352|714
1715809800000|2024-05-15 21:50:00|17362|17356|17362|17356|17362|17356|17362|17356|1623
1715810100000|2024-05-15 21:55:00|17370|17359|17380|17359|17380|17363|17370|17359|564
1715810400000|2024-05-15 22:00:00|||||||||478
1715810700000|2024-05-15 22:05:00||17360||17360||17360||17360|5
1715811000000|2024-05-15 22:10:00|17386|17373|17385|17359|17386|17373|17385|17359|1257
1715811300000|2024-05-15 22:15:00|||||||||243
1715811600000|2024-05-15 22:20:00|||||||||134
1715811900000|2024-05-15 22:25:00|17384|17372|17384|17360|17384|17372|17384|17360|302
1715812200000|2024-05-15 22:30:00|||||||||7
1715812800000|2024-05-15 22:40:00|17383|17370|17383|17370|17383|17370|17383|17370|10
1715813100000|2024-05-15 22:45:00|||||||||1
1715813400000|2024-05-15 22:50:00||17372||17372||17372||17372|63
1715813700000|2024-05-15 22:55:00|17380||17380||17380||17380||233
1715814000000|2024-05-15 23:00:00||17370||17361||17372||17359|360
1715814300000|2024-05-15 23:05:00|17383|17362|17388|17375|17388|17375|17383|17362|656
1715814600000|2024-05-15 23:10:00|17380|17369|17380|17369|17380|17370|17380|17369|180
1715814900000|2024-05-15 23:15:00|17388|17370|17388|17375|17388|17375|17388|17370|744
1715815200000|2024-05-15 23:20:00|17389|17370|17399|17380|17399|17380|17389|17370|2621
1715815500000|2024-05-15 23:25:00|17400|17390|17400|17380|17400|17390|17398|17380|203
1715815800000|2024-05-15 23:30:00|17395|17381|17399|17388|17400|17388|17390|17380|404
1715816100000|2024-05-15 23:35:00|17398|17395|17395|17380|17399|17395|17395|17375|1833
1715816400000|2024-05-15 23:40:00|17394|17386|17399|17382|17399|17386|17394|17380|556
1715816700000|2024-05-15 23:45:00|17390|17388|17399|17386|17399|17392|17390|17382|662
1715817000000|2024-05-15 23:50:00|||||||||21
1715846700000|2024-05-16 08:05:00|17422|17406|17409|17400|17445|17416|17409|17400|5526
1715847000000|2024-05-16 08:10:00|17408|17401|17409|17406|17409|17406|17408|17400|885
1715847300000|2024-05-16 08:15:00|17408|17400|17406|17400|17408|17401|17406|17400|525
1715847600000|2024-05-16 08:20:00|17405|17403|17406|17400|17406|17403|17405|17400|617
1715847900000|2024-05-16 08:25:00|17405||17405||17405||17405||594
1715848200000|2024-05-16 08:30:00|17406|17402|17406|17396|17406|17404|17404|17388|2773
1715848500000|2024-05-16 08:35:00|17413|17394|17430|17420|17430|17420|17413|17393|1242
1715848800000|2024-05-16 08:40:00|17428|17421|17430|17428|17430|17428|17424|17408|288
1715849100000|2024-05-16 08:45:00|17428|17427|17430|17422|17430|17427|17428|17417|632
1715849400000|2024-05-16 08:50:00||17423||17423||17423||17423|182
1715849700000|2024-05-16 08:55:00|17429|17424|17430|17419|17430|17425|17429|17418|671
1715850000000|2024-05-16 09:00:00|17428|17421|17430|17424|17430|17424|17428|17418|343
1715850300000|2024-05-16 09:05:00||17425||17426||17429||17419|2803
1715850600000|2024-05-16 09:10:00|17424|17423|17430|17422|17430|17424|17424|17416|804
1715850900000|2024-05-16 09:15:00||17423||17425||17425||17416|3
1715851200000|2024-05-16 09:20:00||17427||17424||17428||17424|145
1715851500000|2024-05-16 09:25:00||17423||17416||17423||17416|90
1715851800000|2024-05-16 09:30:00||17421||17422||17422||17416|298
1715852100000|2024-05-16 09:35:00|17440|17421|17444|17426|17445|17432|17440|17421|407
1715852400000|2024-05-16 09:40:00|17448|17433|17443|17431|17448|17435|17441|17423|292
1715852700000|2024-05-16 09:45:00|17442|17428|17443|17431|17448|17435|17441|17426|128
1715853000000|2024-05-16 09:50:00|17442|17432|17440|17427|17448|17433|17440|17426|221
1715853300000|2024-05-16 09:55:00|17446|17426|17439|17416|17447|17426|17437|17416|472
1715853600000|2024-05-16 10:00:00|17433|17420|17433|17407|17433|17421|17433|17407|30
1715853900000|2024-05-16 10:05:00|17432|17420|17429|17417|17437|17429|17428|17416|648
1715854200000|2024-05-16 10:10:00|17427|17415|17423|17413|17427|17415|17422|17406|0
1715854500000|2024-05-16 10:15:00|17422|17408|17425|17413|17426|17414|17421|17408|0
1715854800000|2024-05-16 10:20:00|17421|17408|17423|17410|17445|17421|17421|17407|0
1715855100000|2024-05-16 10:25:00|17421|17411|17423|17411|17423|17412|17421|17410|0
1715855400000|2024-05-16 10:30:00|17420|17413|17415|17408|17425|17418|17413|17400|2054
1715855700000|2024-05-16 10:35:00|17414|17403|17408|17400|17415|17405|17403|17400|709
1715856000000|2024-05-16 10:40:00|17412|17401|17411|17400|17415|17401|17407|17400|228
1715856300000|2024-05-16 10:45:00|17410|17401|17410|17400|17410|17401|17408|17400|119
1715856600000|2024-05-16 10:50:00|17415|17401|17410|17400|17415|17402|17406|17400|683
1715856900000|2024-05-16 10:55:00|17412|17401|17415|17411|17415|17411|17412|17401|1391
1715857200000|2024-05-16 11:00:00|17414|17405|17412|17399|17415|17406|17388|17380|4161
1715857500000|2024-05-16 11:05:00|17410|17401|17412|17399|17412|17401|17407|17399|935
1715857800000|2024-05-16 11:10:00|17411|17397|17409|17399|17412|17399|17409|17393|987
1715858100000|2024-05-16 11:15:00|17410|17402|17408|17398|17410|17402|17401|17389|1322
1715858400000|2024-05-16 11:20:00|17402|17391|17410|17399|17423|17404|17400|17389|1496
1715858700000|2024-05-16 11:25:00|17423|17400|17416|17407|17423|17407|17411|17389|675
1715859000000|2024-05-16 11:30:00|17419|17410|17405|17396|17423|17412|17404|17390|2199
1715859300000|2024-05-16 11:35:00|17410|17398|17405|17400|17410|17405|17405|17389|2359
1715859600000|2024-05-16 11:40:00|17409||17408||17409||17406||2251
1715859900000|2024-05-16 11:45:00|17409|17403|17410|17400|17410|17405|17406|17395|4130
1715860200000|2024-05-16 11:50:00|17409|17402|17404|17395|17410|17405|17404|17390|2107
1715860500000|2024-05-16 11:55:00|17402|17397|17403|17395|17409|17397|17401|17395|1770
1715860800000|2024-05-16 12:00:00|17404|17400|17405|17389|17410|17400|17400|17389|5178
1715861100000|2024-05-16 12:05:00|17409|17392|17408|17392|17410|17392|17405|17392|339
1715861400000|2024-05-16 12:10:00|17401|17390|17404|17398|17407|17398|17400|17390|450
1715861700000|2024-05-16 12:15:00|17403|17397|17406|17398|17408|17398|17397|17396|3853
1715862000000|2024-05-16 12:20:00|17408|17399|17405|17401|17408|17405|17399|17398|3672
1715862300000|2024-05-16 12:25:00|17407|17403|17410|17405|17410|17405|17406|17399|1370
1715862600000|2024-05-16 12:30:00|17412|17410|17401|17395|17420|17415|17390|17388|5280
1715862900000|2024-05-16 12:35:00|17399|17388|17392|17381|17410|17388|17367|17360|3093
1715863200000|2024-05-16 12:40:00|17391|17382|17396|17385|17400|17387|17391|17378|843
1715863500000|2024-05-16 12:45:00|17393|17384|17380|17368|17393|17388|17380|17361|1155
1715863800000|2024-05-16 12:50:00|17392|17378|17380|17368|17393|17386|17374|17362|3845
1715864100000|2024-05-16 12:55:00|17376|17369|17387|17375|17400|17375|17370|17361|1526
1715864400000|2024-05-16 13:00:00|17385|17372|17388|17376|17393|17384|17380|17371|1158
1715864700000|2024-05-16 13:05:00|17387|17372|17392|17375|17393|17377|17380|17371|1038
1715865000000|2024-05-16 13:10:00|17384|17376|17398|17382|17400|17391|17374|17360|7607
1715865300000|2024-05-16 13:15:00|17400|17383|17402|17386|17402|17392|17388|17376|4077
1715865600000|2024-05-16 13:20:00|17400|17389|17402|17388|17402|17389|17398|17385|1148
1715865900000|2024-05-16 13:25:00|17406|17389|17468|17451|17473|17467|17406|17389|28166
1715866200000|2024-05-16 13:30:00|17467|17452|17459|17455|17474|17470|17409|17404|460739
1715866500000|2024-05-16 13:35:00|17460|17456|17494|17492|17494|17492|17445|17443|250618
1715866800000|2024-05-16 13:40:00|17493|17491|17490|17488|17506|17504|17470|17469|585918
1715867100000|2024-05-16 13:45:00|17491|17489|17488|17486|17500|17499|17464|17462|194924
1715867400000|2024-05-16 13:50:00|17489|17488|17503|17502|17504|17503|17478|17476|151084
1715867700000|2024-05-16 13:55:00|17504|17503|17515|17513|17530|17529|17499|17497|186933
1715868000000|2024-05-16 14:00:00|17516|17514|17512|17511|17535|17534|17507|17505|82670
1715868300000|2024-05-16 14:05:00|17513|17513|17530|17528|17534|17532|17513|17512|73031
1715868600000|2024-05-16 14:10:00|17529|17526|17527|17525|17550|17549|17521|17520|94300
1715868900000|2024-05-16 14:15:00|17526|17526|17536|17533|17547|17546|17523|17522|52210
1715869200000|2024-05-16 14:20:00|17535|17534|17554|17553|17563|17562|17532|17531|73074
1715869500000|2024-05-16 14:25:00|17556|17555|17554|17553|17562|17561|17545|17544|55399
1715869800000|2024-05-16 14:30:00|17555|17554|17557|17555|17584|17583|17555|17554|92527
1715870100000|2024-05-16 14:35:00|17556|17554|17563|17562|17568|17566|17555|17554|47744
1715870400000|2024-05-16 14:40:00|17564|17563|17575|17574|17591|17590|17563|17562|83187
1715870700000|2024-05-16 14:45:00|17574|17573|17577|17576|17585|17583|17572|17572|64573
1715871000000|2024-05-16 14:50:00|17579|17577|17592|17590|17592|17591|17574|17572|55882
1715871300000|2024-05-16 14:55:00|17593|17592|17620|17618|17630|17629|17585|17584|328387
1715871600000|2024-05-16 15:00:00|17621|17619|17610|17608|17635|17633|17607|17606|141090
1715871900000|2024-05-16 15:05:00|17611|17609|17602|17600|17622|17621|17601|17600|113493
1715872200000|2024-05-16 15:10:00|17601|17601|17597|17595|17605|17603|17587|17585|75817
1715872500000|2024-05-16 15:15:00|17596|17594|17579|17578|17602|17600|17578|17577|54675
1715872800000|2024-05-16 15:20:00|17580|17579|17576|17575|17584|17583|17564|17563|69988
1715873100000|2024-05-16 15:25:00|17575|17574|17613|17611|17613|17612|17574|17573|121266
1715873400000|2024-05-16 15:30:00|17612|17612|17629|17628|17630|17629|17598|17596|98889
1715873700000|2024-05-16 15:35:00|17630|17629|17606|17604|17635|17634|17589|17587|71560
1715874000000|2024-05-16 15:40:00|17607|17605|17625|17623|17625|17624|17598|17597|63956
1715874300000|2024-05-16 15:45:00|17624|17622|17590|17588|17634|17633|17584|17583|102439
1715874600000|2024-05-16 15:50:00|17591|17589|17585|17583|17596|17594|17577|17576|34102
1715874900000|2024-05-16 15:55:00|17582|17581|17571|17570|17583|17582|17563|17562|55200
1715875200000|2024-05-16 16:00:00|17570|17569|17554|17552|17572|17571|17534|17532|145158
1715875500000|2024-05-16 16:05:00|17552|17551|17540|17538|17562|17560|17539|17538|44692
1715875800000|2024-05-16 16:10:00|17538|17537|17539|17537|17545|17543|17528|17527|58830
1715876100000|2024-05-16 16:15:00|17538|17536|17524|17522|17538|17536|17511|17510|58541
1715876400000|2024-05-16 16:20:00|17523|17523|17528|17527|17529|17528|17512|17511|39153
1715876700000|2024-05-16 16:25:00|17529|17528|17529|17528|17534|17533|17521|17520|47200
1715877000000|2024-05-16 16:30:00|17528|17527|17526|17524|17529|17528|17515|17514|64372
1715877300000|2024-05-16 16:35:00|17525|17525|17540|17539|17543|17542|17522|17521|37814
1715877600000|2024-05-16 16:40:00|17539|17538|17533|17532|17540|17539|17527|17526|32244
1715877900000|2024-05-16 16:45:00|17534|17533|17526|17525|17535|17534|17524|17523|57659
1715878200000|2024-05-16 16:50:00|17525|17524|17534|17533|17538|17537|17523|17522|51400
1715878500000|2024-05-16 16:55:00|17533|17532|17541|17540|17542|17541|17533|17532|43118
1715878800000|2024-05-16 17:00:00|17542|17541|17536|17535|17544|17543|17526|17525|79201
1715879100000|2024-05-16 17:05:00|17535|17534|17547|17545|17552|17551|17531|17530|45489
1715879400000|2024-05-16 17:10:00|17546|17546|17540|17538|17546|17546|17530|17529|36512
1715879700000|2024-05-16 17:15:00|17539|17537|17529|17528|17544|17543|17526|17525|58786
1715880000000|2024-05-16 17:20:00|17530|17530|17496|17495|17533|17532|17482|17481|150355
1715880300000|2024-05-16 17:25:00|17497|17496|17496|17494|17507|17506|17489|17488|62192
1715880600000|2024-05-16 17:30:00|17497|17496|17516|17514|17518|17516|17496|17495|35139
1715880900000|2024-05-16 17:35:00|17515|17513|17520|17518|17521|17520|17503|17502|36118
1715881200000|2024-05-16 17:40:00|17521|17519|17528|17527|17530|17529|17518|17516|33178
1715881500000|2024-05-16 17:45:00|17527|17526|17526|17525|17529|17528|17522|17520|53916
1715881800000|2024-05-16 17:50:00|17527|17526|17551|17549|17552|17551|17523|17522|50233
1715882100000|2024-05-16 17:55:00|17552|17550|17559|17558|17563|17562|17546|17545|63014
1715882400000|2024-05-16 18:00:00|17558|17557|17570|17569|17572|17571|17558|17557|65048
1715882700000|2024-05-16 18:05:00|17569|17568|17571|17570|17580|17579|17561|17560|75415
1715883000000|2024-05-16 18:10:00|17572|17571|17546|17545|17577|17575|17544|17543|55837
1715883300000|2024-05-16 18:15:00|17544|17543|17557|17555|17559|17558|17538|17536|46947
1715883600000|2024-05-16 18:20:00|17556|17556|17582|17580|17590|17589|17552|17550|57053
1715883900000|2024-05-16 18:25:00|17583|17581|17585|17584|17592|17591|17575|17573|63044
1715884200000|2024-05-16 18:30:00|17586|17585|17591|17589|17603|17602|17585|17584|123740
1715884500000|2024-05-16 18:35:00|17590|17590|17594|17593|17599|17598|17586|17585|50199
1715884800000|2024-05-16 18:40:00|17595|17592|17605|17603|17608|17607|17592|17591|50773
1715885100000|2024-05-16 18:45:00|17604|17604|17588|17587|17605|17604|17585|17584|59257
1715885400000|2024-05-16 18:50:00|17589|17588|17584|17583|17590|17589|17574|17573|57099
1715885700000|2024-05-16 18:55:00|17585|17584|17583|17582|17589|17588|17572|17571|54302
1715886000000|2024-05-16 19:00:00|17582|17581|17558|17557|17584|17583|17555|17555|56583
1715886300000|2024-05-16 19:05:00|17557|17556|17559|17557|17563|17562|17551|17550|58672
1715886600000|2024-05-16 19:10:00|17557|17556|17554|17552|17557|17556|17548|17547|60425
1715886900000|2024-05-16 19:15:00|17553|17553|17554|17553|17561|17560|17551|17550|58417
1715887200000|2024-05-16 19:20:00|17553|17552|17546|17544|17553|17552|17539|17538|50149
1715887500000|2024-05-16 19:25:00|17545|17545|17546|17545|17550|17549|17543|17542|49515
1715887800000|2024-05-16 19:30:00|17545|17544|17536|17535|17553|17552|17535|17534|75298
1715888100000|2024-05-16 19:35:00|17537|17536|17532|17531|17542|17541|17520|17519|65773
1715888400000|2024-05-16 19:40:00|17533|17532|17522|17521|17544|17543|17520|17519|89515
1715888700000|2024-05-16 19:45:00|17523|17522|17527|17526|17535|17533|17513|17512|131491
1715889000000|2024-05-16 19:50:00|17528|17525|17588|17586|17590|17589|17528|17525|164468
1715889300000|2024-05-16 19:55:00|17589|17587|17544|17543|17589|17587|17530|17529|558596
1715889600000|2024-05-16 20:00:00|17543|17542|17530|17522|17556|17542|17519|17511|2457903
1715889900000|2024-05-16 20:05:00|17528|17523|17527|17523|17528|17523|17526|17523|15479
1715890200000|2024-05-16 20:10:00||17525||17525||17525||17525|301
1715890500000|2024-05-16 20:15:00|17528|17527|17529|17525|17530|17527|17527|17525|674
1715890800000|2024-05-16 20:20:00|17528|17527|17526|17525|17539|17527|17526|17522|3078
1715891100000|2024-05-16 20:25:00|17528|17526|17527|17523|17538|17530|17523|17522|3517
1715891400000|2024-05-16 20:30:00|17526|17520|17525|17520|17527|17520|17524|17520|113
1715891700000|2024-05-16 20:35:00||17521||17521||17521||17521|38
1715892000000|2024-05-16 20:40:00|17527|17523|17527|17523|17527|17523|17527|17523|50
1715892300000|2024-05-16 20:45:00|17525|17521|17527|17523|17527|17523|17524|17521|401
1715892600000|2024-05-16 20:50:00|17526|17520|17516|17511|17526|17520|17508|17505|1643
1715892900000|2024-05-16 20:55:00|17514|17508|17503|17492|17514|17511|17500|17483|2732
1715893200000|2024-05-16 21:00:00|17499|17494|17510|17506|17511|17506|17499|17492|1203
1715893500000|2024-05-16 21:05:00|17509||17509||17510||17509||489
1715893800000|2024-05-16 21:10:00|17510|17508|17511|17508|17511|17508|17510|17508|120
1715894100000|2024-05-16 21:15:00|||||||||10
1715894400000|2024-05-16 21:20:00|17516||17516||17516||17516||116
1715894700000|2024-05-16 21:25:00|||||||||9
1715895000000|2024-05-16 21:30:00|||||||||79
1715895300000|2024-05-16 21:35:00|17520|17507|17520|17507|17520|17507|17520|17507|44
1715895600000|2024-05-16 21:40:00||17515||17515||17515||17515|1009
1715895900000|2024-05-16 21:45:00|||||||||111
1715896200000|2024-05-16 21:50:00|||||||||84
1715896800000|2024-05-16 22:00:00|17528|17516|17543|17522|17543|17528|17528|17515|1715
1715897100000|2024-05-16 22:05:00||17516||17515||17516||17515|175
1715897400000|2024-05-16 22:10:00||17520||17520||17520||17520|7
1715897700000|2024-05-16 22:15:00|||||||||22
1715898000000|2024-05-16 22:20:00|||||||||76
1715898300000|2024-05-16 22:25:00|17535|17523|17543|17523|17543|17523|17535|17523|159
1715898600000|2024-05-16 22:30:00|||||||||72
1715898900000|2024-05-16 22:35:00|17535||17535||17535||17535||51
1715899200000|2024-05-16 22:40:00|17530||17530||17530||17530||221
1715899500000|2024-05-16 22:45:00|||||||||40
1715899800000|2024-05-16 22:50:00||17520||17520||17520||17520|70
1715900100000|2024-05-16 22:55:00|||||||||39
1715900400000|2024-05-16 23:00:00|||||||||4
1715900700000|2024-05-16 23:05:00|17525|17526|17530|17520|17530|17526|17525|17520|307
1715901000000|2024-05-16 23:10:00|||||||||7
1715901300000|2024-05-16 23:15:00|||||||||54
1715901600000|2024-05-16 23:20:00|17524|17523|17525|17520|17527|17523|17524|17520|460
1715901900000|2024-05-16 23:25:00|17520|17515|17520|17515|17520|17515|17520|17515|359
1715902200000|2024-05-16 23:30:00|17516|17506|17520|17506|17520|17506|17516|17506|547
1715902500000|2024-05-16 23:35:00|17506|17500|17520|17500|17520|17510|17506|17497|1564
1715902800000|2024-05-16 23:40:00||17501||17501||17501||17501|107
1715903100000|2024-05-16 23:45:00|17515|17502|17515|17506|17515|17506|17515|17501|426
1715903400000|2024-05-16 23:50:00||17510||17510||17510||17510|76
1715933100000|2024-05-17 08:05:00|17515|17491|17500|17486|17522|17502|17497|17480|2045
1715933400000|2024-05-17 08:10:00|17498|17487|17490|17479|17520|17489|17490|17479|70
1715933700000|2024-05-17 08:15:00|17499|17474|17484|17470|17499|17477|17478|17470|538
1715934000000|2024-05-17 08:20:00|17488|17471|17531|17502|17562|17502|17484|17470|321
1715934300000|2024-05-17 08:25:00|17522|17503|17486|17475|17531|17503|17486|17475|864
1715934600000|2024-05-17 08:30:00|17490|17476|17504|17484|17530|17486|17486|17475|197
1715934900000|2024-05-17 08:35:00|17518|17485|17495|17475|17530|17485|17484|17475|675
1715935200000|2024-05-17 08:40:00|17493|17476|17503|17483|17511|17485|17490|17475|35
1715935500000|2024-05-17 08:45:00|17501|17485|17495|17479|17502|17485|17495|17476|93
1715935800000|2024-05-17 08:50:00|17496|17478|17494|17482|17497|17482|17492|17475|67
1715936100000|2024-05-17 08:55:00|17495|17483|17494|17475|17505|17487|17492|17475|81
1715936400000|2024-05-17 09:00:00|17495|17484|17507|17499|17542|17504|17494|17475|300
1715936700000|2024-05-17 09:05:00|17506|17491|17507|17491|17507|17495|17506|17479|151
1715937000000|2024-05-17 09:10:00|17506|17490|17513|17496|17534|17498|17506|17485|501
1715937300000|2024-05-17 09:15:00|17512|17487|17514|17486|17516|17495|17506|17479|56
1715937600000|2024-05-17 09:20:00|17506|17479|17503|17484|17506|17489|17499|17476|109
1715937900000|2024-05-17 09:25:00|17506|17480|17512|17494|17512|17494|17503|17480|0
1715938200000|2024-05-17 09:30:00|17507|17497|17506|17485|17524|17498|17506|17485|111
1715938500000|2024-05-17 09:35:00|17505|17492|17514|17498|17524|17503|17504|17485|11
1715938800000|2024-05-17 09:40:00|17513|17497|17520|17494|17520|17506|17513|17490|54
1715939100000|2024-05-17 09:45:00|17517|17506|17532|17508|17542|17510|17517|17506|350
1715939400000|2024-05-17 09:50:00|17520|17509|17536|17521|17536|17521|17519|17494|87
1715939700000|2024-05-17 09:55:00|17534|17512|17510|17488|17534|17513|17510|17475|1086
1715940000000|2024-05-17 10:00:00|17511|17494|17510|17497|17511|17501|17510|17485|68
1715940300000|2024-05-17 10:05:00|17509|17496|17510|17488|17511|17497|17506|17479|23
1715940600000|2024-05-17 10:10:00|17511|17490|17511|17506|17511|17506|17510|17487|161
1715940900000|2024-05-17 10:15:00||17499||17506||17506||17489|499
1715941200000|2024-05-17 10:20:00||17507||17504||17510||17503|83
1715941500000|2024-05-17 10:25:00||17496||17500||17505||17496|30
1715941800000|2024-05-17 10:30:00|17518|17507|17535|17519|17536|17519|17518|17507|425
1715942100000|2024-05-17 10:35:00|17534|17520|17521|17499|17541|17522|17521|17499|87
1715942400000|2024-05-17 10:40:00|17522|17500|17529|17513|17530|17513|17521|17499|24
1715942700000|2024-05-17 10:45:00|17530|17515|17533|17520|17536|17522|17528|17511|30
1715943000000|2024-05-17 10:50:00|17537|17516|17534|17516|17537|17522|17529|17516|6
1715943300000|2024-05-17 10:55:00|17541|17521|17542|17528|17542|17528|17535|17514|1
1715943600000|2024-05-17 11:00:00|17541|17527|17541|17526|17542|17532|17536|17519|533
1715943900000|2024-05-17 11:05:00|17539|17522|17531|17520|17541|17528|17531|17516|70
1715944200000|2024-05-17 11:10:00|17542|17524|17542|17531|17542|17531|17542|17521|264
1715944500000|2024-05-17 11:15:00|17541|17533|17524|17514|17542|17536|17524|17514|449
1715944800000|2024-05-17 11:20:00|17525|17512|17540|17517|17540|17517|17519|17499|1274
1715945100000|2024-05-17 11:25:00|17538|17521|17540|17523|17540|17523|17527|17521|51
1715945400000|2024-05-17 11:30:00|17536|17524|17542|17526|17542|17526|17536|17523|1283
1715945700000|2024-05-17 11:35:00|17541||17541||17541||17531||58
1715946000000|2024-05-17 11:40:00|17540|17530|17536|17527|17542|17530|17536|17526|158
1715946300000|2024-05-17 11:45:00|17535|17526|17541|17524|17541|17526|17534|17521|10
1715946600000|2024-05-17 11:50:00|17532|17525|17539|17521|17542|17525|17532|17521|403
1715946900000|2024-05-17 11:55:00|17541|17523|17533|17521|17541|17523|17529|17521|570
1715947200000|2024-05-17 12:00:00|17535|17522|17539|17522|17539|17522|17532|17522|643
1715947500000|2024-05-17 12:05:00|17534|17527|17542|17533|17542|17533|17534|17525|186
1715947800000|2024-05-17 12:10:00|17547|17531|17548|17537|17550|17539|17543|17531|484
1715948100000|2024-05-17 12:15:00|17545|17525|17546|17527|17548|17527|17538|17525|229
1715948400000|2024-05-17 12:20:00|17545|17531|17543|17527|17549|17539|17536|17527|1185
1715948700000|2024-05-17 12:25:00|17548|17537|17546|17537|17550|17537|17540|17537|1500
1715949000000|2024-05-17 12:30:00|17543|17538|17546|17538|17550|17540|17543|17531|413
1715949300000|2024-05-17 12:35:00|17550|17541|17549|17542|17550|17545|17543|17531|1885
1715949600000|2024-05-17 12:40:00|17546|17541|17541|17534|17549|17541|17540|17525|1114
1715949900000|2024-05-17 12:45:00|17540|17527|17534|17525|17549|17534|17531|17525|823
1715950200000|2024-05-17 12:50:00|17533|17528|17535|17523|17546|17530|17529|17522|883
1715950500000|2024-05-17 12:55:00|17533|17522|17535|17524|17535|17526|17531|17522|1063
1715950800000|2024-05-17 13:00:00|17532|17525|17530|17525|17545|17525|17530|17524|403
1715951100000|2024-05-17 13:05:00|17534|17526|17535|17525|17546|17531|17530|17525|2672
1715951400000|2024-05-17 13:10:00|17542|17528|17549|17532|17549|17535|17535|17525|3084
1715951700000|2024-05-17 13:15:00|17542|17537|17544|17533|17544|17537|17542|17533|1528
1715952000000|2024-05-17 13:20:00|17543|17534|17531|17524|17544|17534|17530|17524|1428
1715952300000|2024-05-17 13:25:00|17530|17512|17590|17562|17600|17591|17495|17484|89709
1715952600000|2024-05-17 13:30:00|17587|17558|17603|17600|17620|17617|17500|17495|223824
1715952900000|2024-05-17 13:35:00|17604|17598|17582|17579|17614|17611|17562|17559|111857
1715953200000|2024-05-17 13:40:00|17584|17582|17585|17583|17585|17583|17551|17550|74093
1715953500000|2024-05-17 13:45:00|17588|17584|17559|17555|17603|17601|17554|17553|71476
1715953800000|2024-05-17 13:50:00|17560|17556|17581|17577|17595|17593|17548|17546|83527
1715954100000|2024-05-17 13:55:00|17580|17579|17642|17639|17646|17645|17563|17561|206123
1715954400000|2024-05-17 14:00:00|17640|17638|17660|17657|17669|17668|17620|17616|116142
1715954700000|2024-05-17 14:05:00|17659|17658|17651|17649|17660|17658|17625|17623|67860
1715955000000|2024-05-17 14:10:00|17652|17652|17680|17678|17683|17681|17642|17641|107820
1715955300000|2024-05-17 14:15:00|17681|17679|17663|17660|17689|17688|17657|17655|83696
1715955600000|2024-05-17 14:20:00|17665|17661|17684|17681|17688|17686|17664|17661|93932
1715955900000|2024-05-17 14:25:00|17685|17683|17696|17694|17699|17699|17678|17677|92478
1715956200000|2024-05-17 14:30:00|17697|17696|17708|17707|17710|17708|17677|17675|118014
1715956500000|2024-05-17 14:35:00|17707|17706|17715|17712|17729|17727|17704|17702|121953
1715956800000|2024-05-17 14:40:00|17713|17713|17717|17715|17730|17729|17711|17710|73114
1715957100000|2024-05-17 14:45:00|17716|17714|17723|17721|17732|17731|17711|17710|56487
1715957400000|2024-05-17 14:50:00|17722|17720|17696|17694|17723|17721|17693|17691|56972
1715957700000|2024-05-17 14:55:00|17695|17692|17691|17690|17699|17696|17681|17680|71143
1715958000000|2024-05-17 15:00:00|17690|17689|17669|17666|17691|17689|17666|17664|35613
1715958300000|2024-05-17 15:05:00|17670|17667|17680|17677|17681|17680|17661|17660|42550
1715958600000|2024-05-17 15:10:00|17679|17676|17683|17681|17684|17682|17663|17662|49753
1715958900000|2024-05-17 15:15:00|17682|17682|17680|17678|17691|17690|17674|17673|49603
1715959200000|2024-05-17 15:20:00|17679|17677|17678|17676|17691|17689|17674|17673|36882
1715959500000|2024-05-17 15:25:00|17679|17677|17693|17692|17693|17692|17677|17676|28739
1715959800000|2024-05-17 15:30:00|17692|17691|17671|17670|17694|17692|17670|17668|51110
1715960100000|2024-05-17 15:35:00|17672|17671|17676|17675|17677|17676|17662|17661|35953
1715960400000|2024-05-17 15:40:00|17675|17673|17661|17658|17676|17674|17659|17658|36806
1715960700000|2024-05-17 15:45:00|17660|17659|17661|17660|17675|17674|17655|17653|31119
1715961000000|2024-05-17 15:50:00|17663|17662|17682|17680|17688|17687|17663|17661|51983
1715961300000|2024-05-17 15:55:00|17681|17681|17698|17696|17698|17697|17677|17676|65209
1715961600000|2024-05-17 16:00:00|17697|17695|17701|17699|17709|17708|17689|17687|68243
1715961900000|2024-05-17 16:05:00|17700|17698|17708|17706|17709|17707|17690|17689|37477
1715962200000|2024-05-17 16:10:00|17707|17705|17701|17699|17708|17706|17698|17697|37080
1715962500000|2024-05-17 16:15:00|17703|17702|17713|17712|17714|17713|17697|17696|45526
1715962800000|2024-05-17 16:20:00|17712|17711|17706|17705|17713|17711|17698|17697|46360
1715963100000|2024-05-17 16:25:00|17705|17704|17696|17695|17711|17710|17695|17694|49788
1715963400000|2024-05-17 16:30:00|17695|17694|17699|17697|17700|17699|17690|17688|35333
1715963700000|2024-05-17 16:35:00|17698|17698|17721|17720|17722|17721|17698|17697|45143
1715964000000|2024-05-17 16:40:00|17720|17719|17714|17713|17722|17720|17703|17701|57402
1715964300000|2024-05-17 16:45:00|17713|17712|17725|17723|17738|17736|17705|17703|123960
1715964600000|2024-05-17 16:50:00|17726|17724|17731|17730|17739|17738|17724|17723|61168
1715964900000|2024-05-17 16:55:00|17730|17729|17730|17729|17736|17735|17723|17722|59515
1715965200000|2024-05-17 17:00:00|17729|17728|17735|17733|17743|17741|17728|17727|39799
1715965500000|2024-05-17 17:05:00|17734|17732|17734|17733|17735|17734|17724|17723|22018
1715965800000|2024-05-17 17:10:00|17732|17731|17749|17748|17749|17748|17724|17723|80196
1715966100000|2024-05-17 17:15:00|17750|17749|17736|17734|17750|17749|17735|17734|97229
1715966400000|2024-05-17 17:20:00|17737|17736|17729|17728|17737|17737|17725|17724|36913
1715966700000|2024-05-17 17:25:00|17731|17729|17731|17730|17740|17738|17725|17724|42585
1715967000000|2024-05-17 17:30:00|17732|17729|17723|17721|17740|17739|17721|17720|31136
1715967300000|2024-05-17 17:35:00|17722|17722|17723|17721|17733|17732|17715|17714|28499
1715967600000|2024-05-17 17:40:00|17722|17722|17723|17720|17731|17730|17718|17717|21198
1715967900000|2024-05-17 17:45:00|17722|17721|17716|17714|17723|17722|17713|17711|20972
1715968200000|2024-05-17 17:50:00|17717|17715|17706|17705|17717|17715|17702|17701|30743
1715968500000|2024-05-17 17:55:00|17707|17706|17707|17706|17710|17708|17694|17693|76301
1715968800000|2024-05-17 18:00:00|17708|17707|17684|17682|17708|17707|17681|17680|59794
1715969100000|2024-05-17 18:05:00|17685|17683|17684|17683|17696|17695|17679|17678|53176
1715969400000|2024-05-17 18:10:00|17685|17682|17664|17662|17687|17685|17658|17657|44692
1715969700000|2024-05-17 18:15:00|17663|17661|17661|17660|17670|17669|17657|17656|60044
1715970000000|2024-05-17 18:20:00|17660|17659|17649|17648|17662|17660|17635|17634|79245
1715970300000|2024-05-17 18:25:00|17648|17647|17665|17663|17667|17666|17648|17647|46584
1715970600000|2024-05-17 18:30:00|17666|17664|17679|17678|17690|17689|17665|17664|58359
1715970900000|2024-05-17 18:35:00|17680|17677|17687|17686|17688|17687|17670|17669|31013
1715971200000|2024-05-17 18:40:00|17688|17685|17683|17682|17690|17689|17676|17675|39667
1715971500000|2024-05-17 18:45:00|17684|17683|17699|17697|17700|17699|17683|17682|32007
1715971800000|2024-05-17 18:50:00|17698|17698|17717|17715|17717|17716|17697|17696|59424
1715972100000|2024-05-17 18:55:00|17716|17714|17725|17724|17730|17729|17715|17714|53982
1715972400000|2024-05-17 19:00:00|17726|17725|17723|17721|17727|17726|17718|17717|64895
1715972700000|2024-05-17 19:05:00|17722|17720|17722|17721|17732|17730|17718|17717|67501
1715973000000|2024-05-17 19:10:00|17721|17720|17724|17723|17734|17732|17720|17719|44059
1715973300000|2024-05-17 19:15:00|17725|17724|17726|17725|17733|17731|17721|17720|49995
1715973600000|2024-05-17 19:20:00|17727|17727|17730|17729|17735|17734|17723|17721|44172
1715973900000|2024-05-17 19:25:00|17731|17728|17729|17727|17736|17735|17723|17721|40542
1715974200000|2024-05-17 19:30:00|17728|17726|17724|17723|17729|17728|17721|17719|96774
1715974500000|2024-05-17 19:35:00|17723|17722|17729|17728|17738|17737|17719|17718|51065
1715974800000|2024-05-17 19:40:00|17730|17729|17736|17735|17738|17737|17727|17726|101065
1715975100000|2024-05-17 19:45:00|17735|17734|17730|17729|17739|17738|17727|17726|106471
1715975400000|2024-05-17 19:50:00|17729|17728|17731|17730|17746|17745|17720|17718|206429
1715975700000|2024-05-17 19:55:00|17730|17729|17732|17731|17735|17733|17718|17717|638444
1715976000000|2024-05-17 20:00:00|17733|17721|17729|17725|17739|17731|17727|17721|2761
1715976300000|2024-05-17 20:05:00|17730|17721|17726|17721|17730|17721|17726|17721|270
1715976600000|2024-05-17 20:10:00|17727|17724|17727|17725|17727|17725|17727|17724|6
1715976900000|2024-05-17 20:15:00|17726|17724|17729|17727|17739|17728|17726|17724|1108
1715977200000|2024-05-17 20:20:00|17735|17728|17742|17735|17747|17735|17729|17727|871
1715977500000|2024-05-17 20:25:00|17741|17736|17741|17738|17747|17742|17740|17736|3405
1715977800000|2024-05-17 20:30:00|17740|17737|17738|17735|17741|17739|17737|17735|385
1715978100000|2024-05-17 20:35:00|17736|17727|17738|17736|17738|17736|17736|17727|525
1715978400000|2024-05-17 20:40:00|17736|17727|17737|17735|17738|17735|17736|17727|99
1715978700000|2024-05-17 20:45:00|17736|17731|17737|17732|17737|17732|17735|17731|64
1715979000000|2024-05-17 20:50:00|17733|17731|17737|17731|17737|17731|17733|17731|17
1716192300000|2024-05-20 08:05:00|17750|17741|17763|17750|17776|17750|17750|17740|1328
1716192600000|2024-05-20 08:10:00|17765|17746|17761|17740|17765|17746|17757|17740|1468
1716192900000|2024-05-20 08:15:00|17762|17736|17763|17730|17784|17736|17758|17726|1018
1716193200000|2024-05-20 08:20:00|17762|17736|17761|17753|17762|17753|17749|17736|1703
1716193500000|2024-05-20 08:25:00|17768|17759|17768|17749|17768|17759|17768|17748|838
1716193800000|2024-05-20 08:30:00|17760|17743|17768|17744|17768|17754|17760|17743|662
1716194100000|2024-05-20 08:35:00|17765|17743|17768|17743|17768|17755|17765|17743|213
1716194400000|2024-05-20 08:40:00|17763|17745|17768|17743|17768|17754|17754|17743|751
1716194700000|2024-05-20 08:45:00|17758|17754|17758|17754|17768|17754|17758|17754|51
1716195000000|2024-05-20 08:50:00|17759|17745|17754|17743|17768|17754|17754|17743|442
1716195300000|2024-05-20 08:55:00|17757|17744|17768|17755|17768|17755|17757|17744|1311
1716195600000|2024-05-20 09:00:00||17753||17756||17762||17743|101
1716195900000|2024-05-20 09:05:00||17755||17754||17755||17743|790
1716196200000|2024-05-20 09:10:00|17763|17757|17768|17749|17768|17757|17762|17743|447
1716196500000|2024-05-20 09:15:00|17766|17751|17768|17750|17768|17751|17753|17746|412
1716196800000|2024-05-20 09:20:00||17749||17750||17751||17748|113
1716197100000|2024-05-20 09:25:00|17767|17751|17767|17750|17767|17751|17767|17746|5
1716197400000|2024-05-20 09:30:00|17768|17751|17768|17754|17768|17767|17766|17745|541
1716197700000|2024-05-20 09:35:00||17755||17758||17764||17751|157
1716198000000|2024-05-20 09:40:00|17782|17757|17800|17786|17800|17799|17782|17743|1351
1716198300000|2024-05-20 09:45:00||17787||17798||17798||17782|616
1716198600000|2024-05-20 09:50:00|17798|17793|17812|17800|17812|17800|17798|17793|6104
1716198900000|2024-05-20 09:55:00|17808||17812||17812||17806||657
1716199200000|2024-05-20 10:00:00|17808|17802|17812|17799|17812|17811|17808|17799|714
1716199500000|2024-05-20 10:05:00||17801||17805||17808||17799|276
1716199800000|2024-05-20 10:10:00||17799||17799||17799||17799|260
1716200100000|2024-05-20 10:15:00|17809|17800|17812|17800|17812|17801|17809|17800|581
1716200400000|2024-05-20 10:20:00|||||||||40
1716200700000|2024-05-20 10:25:00|17809|17799|17812|17800|17812|17800|17809|17799|693
1716201000000|2024-05-20 10:30:00||17799||17799||17800||17799|4
1716201300000|2024-05-20 10:35:00|17809|17805|17807|17799|17812|17806|17804|17799|480
1716201600000|2024-05-20 10:40:00|17806|17801|17812|17802|17812|17802|17805|17799|491
1716201900000|2024-05-20 10:45:00||17801||17805||17810||17801|188
1716202200000|2024-05-20 10:50:00|17811|17806|17812|17800|17812|17807|17811|17799|345
1716202500000|2024-05-20 10:55:00||17799||17801||17808||17799|329
1716202800000|2024-05-20 11:00:00|17811|17799|17812|17804|17812|17804|17800|17799|3082
1716203100000|2024-05-20 11:05:00|17810|17808|17809|17800|17810|17808|17805|17800|609
1716203400000|2024-05-20 11:10:00|17807|17799|17801|17784|17810|17799|17797|17783|2724
1716203700000|2024-05-20 11:15:00|17787|17770|17798|17771|17810|17787|17784|17770|731
1716204000000|2024-05-20 11:20:00|17796|17772|17796|17782|17796|17783|17796|17770|36
1716204300000|2024-05-20 11:25:00|17808|17783|17808|17792|17810|17796|17808|17782|601
1716204600000|2024-05-20 11:30:00||17793||17800||17804||17792|259
1716204900000|2024-05-20 11:35:00|17810|17799|17821|17815|17822|17815|17810|17798|7422
1716205200000|2024-05-20 11:40:00|17822|17816|17821|17811|17822|17821|17819|17811|1618
1716205500000|2024-05-20 11:45:00|17820|17809|17817|17803|17820|17809|17800|17796|2630
1716205800000|2024-05-20 11:50:00|17816|17801|17817|17802|17817|17806|17812|17797|78
1716206100000|2024-05-20 11:55:00|17816|17791|17801|17799|17816|17802|17801|17791|1664
1716206400000|2024-05-20 12:00:00|17800|17800|17801|17796|17801|17800|17798|17785|3071
1716206700000|2024-05-20 12:05:00|17805|17800|17817|17801|17822|17802|17805|17800|661
1716207000000|2024-05-20 12:10:00|17812|17802|17816|17801|17817|17804|17812|17800|12
1716207300000|2024-05-20 12:15:00|17815|17800|17816|17804|17816|17812|17815|17800|1251
1716207600000|2024-05-20 12:20:00|17815|17802|17805|17787|17815|17808|17801|17777|1215
1716207900000|2024-05-20 12:25:00|17796|17782|17794|17783|17798|17783|17793|17777|825
1716208200000|2024-05-20 12:30:00|17797|17781|17792|17780|17797|17783|17785|17780|1924
1716208500000|2024-05-20 12:35:00|17791|17777|17782|17774|17806|17777|17772|17753|3239
1716208800000|2024-05-20 12:40:00|17781|17772|17785|17775|17791|17778|17778|17753|2309
1716209100000|2024-05-20 12:45:00|17791|17776|17805|17791|17815|17792|17785|17773|886
1716209400000|2024-05-20 12:50:00|17806|17792|17791|17770|17813|17801|17787|17770|3241
1716209700000|2024-05-20 12:55:00|17787|17773|17791|17786|17791|17786|17785|17773|571
1716210000000|2024-05-20 13:00:00|17789|17782|17788|17776|17791|17782|17783|17770|1798
1716210300000|2024-05-20 13:05:00|17787|17777|17800|17796|17800|17796|17777|17770|2257
1716210600000|2024-05-20 13:10:00|17799|17799|17793|17779|17800|17799|17791|17779|2264
1716210900000|2024-05-20 13:15:00|17790|17785|17800|17791|17813|17804|17790|17785|4280
1716211200000|2024-05-20 13:20:00|17796|17796|17794|17780|17804|17796|17783|17777|6963
1716211500000|2024-05-20 13:25:00|17781|17775|17732|17726|17794|17775|17732|17721|60370
1716211800000|2024-05-20 13:30:00|17743|17728|17862|17858|17876|17872|17724|17721|290838
1716212100000|2024-05-20 13:35:00|17860|17855|17893|17892|17905|17903|17847|17843|174554
1716212400000|2024-05-20 13:40:00|17895|17893|17932|17930|17932|17930|17832|17829|280429
1716212700000|2024-05-20 13:45:00|17933|17931|17915|17913|17959|17957|17907|17906|168699
1716213000000|2024-05-20 13:50:00|17914|17914|17953|17950|17963|17962|17914|17914|90207
1716213300000|2024-05-20 13:55:00|17952|17949|17945|17944|17962|17960|17924|17921|117793
1716213600000|2024-05-20 14:00:00|17947|17947|17944|17942|17953|17951|17926|17925|64752
1716213900000|2024-05-20 14:05:00|17943|17941|17951|17949|17977|17975|17932|17931|106831
1716214200000|2024-05-20 14:10:00|17950|17948|17952|17950|17978|17977|17942|17941|110319
1716214500000|2024-05-20 14:15:00|17954|17951|17954|17952|17971|17970|17933|17931|59895
1716214800000|2024-05-20 14:20:00|17955|17953|17988|17986|17996|17995|17951|17950|83868
1716215100000|2024-05-20 14:25:00|17987|17985|17952|17950|17992|17991|17945|17944|59337
1716215400000|2024-05-20 14:30:00|17953|17951|17919|17916|17953|17951|17912|17910|53257
1716215700000|2024-05-20 14:35:00|17917|17917|17914|17912|17925|17923|17905|17903|61089
1716216000000|2024-05-20 14:40:00|17915|17913|17924|17922|17946|17945|17915|17913|86554
1716216300000|2024-05-20 14:45:00|17923|17923|17907|17905|17925|17924|17897|17896|96878
1716216600000|2024-05-20 14:50:00|17908|17906|17897|17896|17910|17909|17878|17877|109541
1716216900000|2024-05-20 14:55:00|17898|17894|17871|17870|17901|17899|17866|17864|38125
1716217200000|2024-05-20 15:00:00|17870|17869|17867|17864|17886|17884|17860|17858|53394
1716217500000|2024-05-20 15:05:00|17865|17863|17877|17876|17877|17876|17860|17858|52087
1716217800000|2024-05-20 15:10:00|17876|17875|17862|17861|17892|17890|17860|17860|94477
1716218100000|2024-05-20 15:15:00|17864|17862|17849|17848|17868|17867|17844|17843|105052
1716218400000|2024-05-20 15:20:00|17850|17849|17838|17838|17862|17861|17836|17835|47163
1716218700000|2024-05-20 15:25:00|17840|17839|17829|17827|17854|17853|17828|17826|65230
1716219000000|2024-05-20 15:30:00|17830|17828|17853|17851|17858|17856|17825|17824|40924
1716219300000|2024-05-20 15:35:00|17852|17850|17834|17832|17859|17857|17832|17831|23969
1716219600000|2024-05-20 15:40:00|17835|17833|17819|17818|17835|17834|17812|17811|38857
1716219900000|2024-05-20 15:45:00|17818|17817|17822|17821|17833|17831|17814|17813|34886
1716220200000|2024-05-20 15:50:00|17823|17822|17820|17819|17829|17828|17815|17814|34683
1716220500000|2024-05-20 15:55:00|17819|17818|17835|17834|17835|17834|17811|17810|43415
1716220800000|2024-05-20 16:00:00|17836|17835|17835|17834|17847|17846|17834|17833|47303
1716221100000|2024-05-20 16:05:00|17834|17833|17842|17841|17843|17842|17829|17828|32382
1716221400000|2024-05-20 16:10:00|17843|17842|17815|17814|17844|17842|17815|17813|25415
1716221700000|2024-05-20 16:15:00|17814|17813|17815|17813|17818|17817|17806|17805|22819
1716222000000|2024-05-20 16:20:00|17816|17814|17802|17801|17825|17822|17801|17800|22679
1716222300000|2024-05-20 16:25:00|17801|17800|17801|17800|17806|17805|17794|17792|37966
1716222600000|2024-05-20 16:30:00|17802|17799|17789|17787|17802|17801|17782|17781|26665
1716222900000|2024-05-20 16:35:00|17790|17788|17801|17800|17803|17802|17787|17785|42047
1716223200000|2024-05-20 16:40:00|17802|17801|17803|17801|17814|17813|17802|17800|27973
1716223500000|2024-05-20 16:45:00|17805|17802|17802|17801|17808|17807|17799|17798|23567
1716223800000|2024-05-20 16:50:00|17801|17800|17812|17811|17820|17819|17800|17798|22570
1716224100000|2024-05-20 16:55:00|17813|17812|17827|17826|17830|17829|17812|17811|27164
1716224400000|2024-05-20 17:00:00|17828|17827|17829|17829|17837|17836|17823|17821|35167
1716224700000|2024-05-20 17:05:00|17828|17827|17836|17834|17839|17838|17827|17826|31748
1716225000000|2024-05-20 17:10:00|17835|17835|17832|17830|17836|17835|17828|17827|25446
1716225300000|2024-05-20 17:15:00|17831|17829|17833|17832|17840|17839|17827|17826|26942
1716225600000|2024-05-20 17:20:00|17832|17831|17820|17818|17835|17834|17817|17816|36944
1716225900000|2024-05-20 17:25:00|17819|17817|17800|17799|17821|17820|17795|17794|47773
1716226200000|2024-05-20 17:30:00|17801|17800|17798|17797|17803|17802|17792|17791|37281
1716226500000|2024-05-20 17:35:00|17796|17796|17792|17791|17797|17796|17781|17780|46843
1716226800000|2024-05-20 17:40:00|17791|17790|17805|17804|17808|17807|17789|17788|52826
1716227100000|2024-05-20 17:45:00|17804|17803|17816|17815|17822|17821|17804|17803|27837
1716227400000|2024-05-20 17:50:00|17817|17816|17818|17816|17824|17823|17814|17812|32412
1716227700000|2024-05-20 17:55:00|17817|17815|17821|17820|17828|17827|17810|17809|61600
1716228000000|2024-05-20 18:00:00|17820|17819|17828|17827|17835|17834|17819|17818|25784
1716228300000|2024-05-20 18:05:00|17827|17826|17823|17821|17838|17837|17802|17800|45127
1716228600000|2024-05-20 18:10:00|17822|17822|17822|17821|17837|17836|17818|17817|24912
1716228900000|2024-05-20 18:15:00|17821|17820|17821|17819|17833|17831|17810|17809|25349
1716229200000|2024-05-20 18:20:00|17822|17820|17821|17819|17827|17825|17817|17815|37111
1716229500000|2024-05-20 18:25:00|17820|17820|17841|17840|17842|17840|17819|17817|20383
1716229800000|2024-05-20 18:30:00|17842|17841|17841|17839|17848|17846|17836|17835|34251
1716230100000|2024-05-20 18:35:00|17840|17840|17841|17840|17843|17841|17835|17834|36534
1716230400000|2024-05-20 18:40:00|17842|17841|17854|17853|17854|17853|17842|17841|50679
1716230700000|2024-05-20 18:45:00|17853|17852|17846|17844|17855|17854|17845|17843|44218
1716231000000|2024-05-20 18:50:00|17845|17843|17850|17849|17854|17852|17844|17843|41750
1716231300000|2024-05-20 18:55:00|17849|17848|17835|17833|17850|17849|17834|17833|58110
1716231600000|2024-05-20 19:00:00|17834|17834|17856|17855|17856|17855|17832|17831|62228
1716231900000|2024-05-20 19:05:00|17857|17856|17866|17865|17869|17867|17850|17849|70017
1716232200000|2024-05-20 19:10:00|17867|17866|17873|17872|17877|17876|17866|17865|52146
1716232500000|2024-05-20 19:15:00|17872|17870|17882|17881|17889|17888|17872|17870|58441
1716232800000|2024-05-20 19:20:00|17881|17880|17885|17883|17885|17884|17874|17873|53322
1716233100000|2024-05-20 19:25:00|17884|17882|17872|17871|17885|17883|17869|17868|57579
1716233400000|2024-05-20 19:30:00|17873|17872|17870|17868|17893|17892|17869|17868|68910
1716233700000|2024-05-20 19:35:00|17869|17869|17871|17870|17874|17873|17861|17860|56184
1716234000000|2024-05-20 19:40:00|17872|17871|17863|17861|17877|17876|17862|17860|55079
1716234300000|2024-05-20 19:45:00|17862|17860|17843|17842|17866|17865|17840|17839|157442
1716234600000|2024-05-20 19:50:00|17842|17841|17861|17860|17867|17866|17842|17840|383063
1716234900000|2024-05-20 19:55:00|17860|17859|17849|17847|17861|17859|17824|17822|612148
1716235200000|2024-05-20 20:00:00|17850|17848|17856|17847|17880|17860|17836|17824|1751268
1716235500000|2024-05-20 20:05:00|17855|17846|17845|17843|17855|17846|17845|17835|2071
1716235800000|2024-05-20 20:10:00|17843|17840|17841|17837|17843|17844|17841|17826|958
1716236100000|2024-05-20 20:15:00|17838|17831|17838|17836|17838|17837|17838|17831|228
1716236400000|2024-05-20 20:20:00||17832||17836||17836||17832|79
1716236700000|2024-05-20 20:25:00|17841||17840||17841||17840||230
1716237000000|2024-05-20 20:30:00|17841||17841||17841||17841||233
1716237300000|2024-05-20 20:35:00|17840|17838|17841|17836|17841|17838|17838|17836|1615
1716237600000|2024-05-20 20:40:00||17837||17836||17837||17836|31
1716237900000|2024-05-20 20:45:00|17840|17838|17832|17826|17841|17838|17829|17826|1681
1716238200000|2024-05-20 20:50:00|17836|17831|17835|17831|17836|17831|17835|17831|363
1716238500000|2024-05-20 20:55:00|||||||||111
1716238800000|2024-05-20 21:00:00||17832||17832||17832||17832|346
1716239100000|2024-05-20 21:05:00|||||||||30
1716239400000|2024-05-20 21:10:00|17836||17836||17836||17836||52
1716239700000|2024-05-20 21:15:00|17834|17831|17834|17830|17834|17831|17831|17830|637
1716240000000|2024-05-20 21:20:00|17841|17831|17853|17835|17853|17835|17841|17830|570
1716240300000|2024-05-20 21:25:00|||||||||104
1716240600000|2024-05-20 21:30:00||17833||17835||17837||17833|69
1716240900000|2024-05-20 21:35:00|||||||||31
1716241200000|2024-05-20 21:40:00|17845|17837|17845|17836|17845|17837|17845|17835|195
1716241500000|2024-05-20 21:45:00|||||||||5
1716242100000|2024-05-20 21:55:00|||||||||11
1716242400000|2024-05-20 22:00:00|||||||||1
1716242700000|2024-05-20 22:05:00|||||||||15
1716243000000|2024-05-20 22:10:00|||||||||7
1716243300000|2024-05-20 22:15:00|||||||||38
1716243600000|2024-05-20 22:20:00|17855|17846|17855|17846|17855|17846|17855|17846|2346
1716243900000|2024-05-20 22:25:00|17870||17864||17870||17864||241
1716244200000|2024-05-20 22:30:00|17873||17863||17873||17863||562
1716244500000|2024-05-20 22:35:00|17853||17853||17853||17853||183
1716244800000|2024-05-20 22:40:00|17869|17865|17869|17846|17869|17865|17868|17846|2604
1716245100000|2024-05-20 22:45:00|||||||||174
1716245400000|2024-05-20 22:50:00|||||||||50
1716245700000|2024-05-20 22:55:00|17868|17835|17868|17835|17868|17835|17868|17835|502
1716246000000|2024-05-20 23:00:00|17852|17850|17868|17850|17868|17852|17852|17850|163
1716246300000|2024-05-20 23:05:00|17845|17835|17868|17836|17868|17836|17840|17835|1361
1716246900000|2024-05-20 23:15:00|17857|17837|17854|17836|17857|17837|17854|17836|88
1716247200000|2024-05-20 23:20:00|||||||||135
1716247500000|2024-05-20 23:25:00|||||||||59
1716247800000|2024-05-20 23:30:00||17835||17835||17836||17835|288
1716248100000|2024-05-20 23:35:00|||||||||10
1716248400000|2024-05-20 23:40:00|17850||17850||17850||17850||122
1716248700000|2024-05-20 23:45:00|17847|17836|17847|17836|17847|17836|17847|17836|108
1716249000000|2024-05-20 23:50:00|||||||||141
1716278700000|2024-05-21 08:05:00|17862|17839|17855|17843|17862|17843|17855|17839|130
1716279000000|2024-05-21 08:10:00|17859|17836|17854|17838|17863|17839|17849|17834|60
1716279300000|2024-05-21 08:15:00|17855|17839|17858|17840|17863|17845|17853|17838|9
1716279600000|2024-05-21 08:20:00|17857|17839|17862|17842|17863|17848|17856|17831|16
1716279900000|2024-05-21 08:25:00|17859|17843|17859|17843|17859|17843|17859|17843|31
1716280200000|2024-05-21 08:30:00|17851|17841|17851|17838|17851|17841|17851|17831|3
1716280500000|2024-05-21 08:35:00|17856|17839|17857|17842|17863|17844|17851|17831|7
1716280800000|2024-05-21 08:40:00|17861|17843|17842|17831|17861|17843|17842|17831|598
1716281100000|2024-05-21 08:45:00|17832|17839|17832|17831|17832|17840|17832|17820|676
1716281400000|2024-05-21 08:50:00|17839|17822|17843|17823|17859|17830|17835|17822|668
1716281700000|2024-05-21 08:55:00|17847|17830|17838|17821|17847|17834|17823|17821|576
1716282000000|2024-05-21 09:00:00|17836|17822|17840|17825|17862|17825|17835|17821|151
1716282300000|2024-05-21 09:05:00|17839||17839||17840||17837||2
1716282600000|2024-05-21 09:10:00|17840|17817|17827|17818|17840|17820|17827|17807|1012
1716282900000|2024-05-21 09:15:00|17826|17819|17826|17813|17827|17819|17826|17807|254
1716283200000|2024-05-21 09:20:00|17827|17814|17820|17807|17827|17814|17820|17807|46
1716283500000|2024-05-21 09:25:00|17816||17815||17820||17815||0
1716283800000|2024-05-21 09:30:00|17816|17801|17815|17803|17820|17805|17811|17800|274
1716284100000|2024-05-21 09:35:00|17819|17802|17813|17801|17819|17803|17813|17800|539
1716284400000|2024-05-21 09:40:00|17817|17800|17810|17800|17818|17801|17810|17800|12
1716284700000|2024-05-21 09:45:00|17817|17801|17810|17804|17817|17808|17810|17801|438
1716285000000|2024-05-21 09:50:00||17801||17804||17807||17801|354
1716285300000|2024-05-21 09:55:00||17805||17805||17806||17801|51
1716285600000|2024-05-21 10:00:00|17820|17806|17813|17801|17820|17810|17813|17801|273
1716285900000|2024-05-21 10:05:00|17812|17802|17814|17808|17820|17808|17810|17802|44
1716286200000|2024-05-21 10:10:00|17813|17809|17820|17805|17820|17814|17813|17801|42
1716286500000|2024-05-21 10:15:00||17807||17816||17818||17801|873
1716286800000|2024-05-21 10:20:00|17825|17817|17820|17817|17825|17817|17820|17801|185
1716287100000|2024-05-21 10:25:00|||||||||229
1716287400000|2024-05-21 10:30:00|17826|17820|17850|17844|17850|17844|17826|17818|1792
1716287700000|2024-05-21 10:35:00|17849|17846|17849|17832|17849|17846|17849|17826|363
1716288000000|2024-05-21 10:40:00|17850|17831|17853|17850|17854|17850|17850|17824|1425
1716288300000|2024-05-21 10:45:00|17855|17851|17859|17850|17868|17853|17855|17850|405
1716288600000|2024-05-21 10:50:00|17857|17845|17864|17840|17869|17845|17847|17804|2515
1716288900000|2024-05-21 10:55:00|17862|17839|17856|17827|17862|17841|17848|17822|3
1716289200000|2024-05-21 11:00:00|17869|17851|17869|17856|17869|17864|17855|17844|1655
1716289500000|2024-05-21 11:05:00|17868|17865|17868|17858|17868|17866|17868|17844|73
1716289800000|2024-05-21 11:10:00|17866|17860|17863|17858|17869|17860|17863|17844|901
1716290100000|2024-05-21 11:15:00|17861|17847|17863|17857|17865|17858|17861|17847|131
1716290400000|2024-05-21 11:20:00|17862|17848|17865|17856|17869|17862|17860|17848|561
1716290700000|2024-05-21 11:25:00|17864|17858|17865|17856|17869|17860|17862|17849|129
1716291000000|2024-05-21 11:30:00|17864|17853|17853|17844|17868|17856|17851|17844|435
1716291300000|2024-05-21 11:35:00|17852|17838|17853|17839|17853|17839|17852|17838|795
1716291600000|2024-05-21 11:40:00|17851|17840|17853|17836|17853|17840|17846|17821|1111
1716291900000|2024-05-21 11:45:00|17852|17837|17847|17837|17853|17838|17847|17826|56
1716292200000|2024-05-21 11:50:00|17850|17840|17853|17840|17859|17842|17849|17839|188
1716292500000|2024-05-21 11:55:00|17851|17839|17850|17840|17853|17843|17842|17837|1102
1716292800000|2024-05-21 12:00:00|17852|17842|17852|17840|17852|17842|17852|17840|39
1716293100000|2024-05-21 12:05:00|17846|17837|17848|17833|17848|17837|17842|17825|1044
1716293400000|2024-05-21 12:10:00|17839|17826|17838|17829|17844|17838|17834|17821|2755
1716293700000|2024-05-21 12:15:00|17836|17830|17839|17827|17842|17837|17830|17821|2590
1716294000000|2024-05-21 12:20:00|17838|17826|17833|17823|17839|17826|17832|17821|112
1716294300000|2024-05-21 12:25:00|17831|17821|17818|17800|17831|17821|17818|17800|587
1716294600000|2024-05-21 12:30:00|17811|17804|17814|17811|17817|17811|17809|17801|1246
1716294900000|2024-05-21 12:35:00|17815|17810|17830|17820|17830|17820|17814|17808|2637
1716295200000|2024-05-21 12:40:00|17832|17818|17814|17806|17834|17820|17801|17800|4661
1716295500000|2024-05-21 12:45:00|17815|17810|17813|17804|17815|17813|17813|17803|465
1716295800000|2024-05-21 12:50:00|17814|17803|17818|17811|17818|17812|17814|17803|537
1716296100000|2024-05-21 12:55:00|17815|17807|17813|17800|17815|17807|17810|17800|1541
1716296400000|2024-05-21 13:00:00|17807|17788|17806|17789|17818|17810|17783|17773|7701
1716296700000|2024-05-21 13:05:00|17800|17794|17806|17795|17806|17795|17793|17782|643
1716297000000|2024-05-21 13:10:00|17803|17786|17795|17784|17809|17797|17793|17782|1226
1716297300000|2024-05-21 13:15:00|17796|17783|17788|17784|17800|17793|17786|17782|5861
1716297600000|2024-05-21 13:20:00|17789|17783|17791|17784|17796|17788|17773|17764|4029
1716297900000|2024-05-21 13:25:00|17797|17783|17842|17833|17842|17837|17787|17776|18672
1716298200000|2024-05-21 13:30:00|17840|17836|17758|17753|17849|17841|17733|17730|418780
1716298500000|2024-05-21 13:35:00|17759|17754|17834|17833|17855|17852|17755|17751|104951
1716298800000|2024-05-21 13:40:00|17832|17831|17821|17820|17839|17837|17799|17796|77059
1716299100000|2024-05-21 13:45:00|17823|17821|17819|17817|17830|17828|17774|17770|124582
1716299400000|2024-05-21 13:50:00|17820|17818|17865|17862|17897|17895|17818|17816|94100
1716299700000|2024-05-21 13:55:00|17864|17863|17889|17886|17897|17896|17856|17853|100917
1716300000000|2024-05-21 14:00:00|17891|17888|17908|17906|17919|17917|17878|17876|104001
1716300300000|2024-05-21 14:05:00|17907|17907|17914|17913|17920|17918|17887|17886|43061
1716300600000|2024-05-21 14:10:00|17915|17914|17896|17894|17925|17923|17895|17894|63271
1716300900000|2024-05-21 14:15:00|17897|17895|17888|17885|17924|17922|17885|17882|58058
1716301200000|2024-05-21 14:20:00|17887|17886|17914|17912|17914|17913|17881|17879|47439
1716301500000|2024-05-21 14:25:00|17916|17913|17908|17906|17919|17917|17899|17898|45951
1716301800000|2024-05-21 14:30:00|17910|17907|17911|17908|17920|17919|17901|17900|45428
1716302100000|2024-05-21 14:35:00|17910|17909|17919|17918|17928|17927|17901|17900|67050
1716302400000|2024-05-21 14:40:00|17920|17919|17911|17909|17935|17934|17904|17903|83434
1716302700000|2024-05-21 14:45:00|17912|17910|17918|17916|17927|17926|17903|17902|50235
1716303000000|2024-05-21 14:50:00|17919|17917|17918|17916|17921|17919|17901|17900|34931
1716303300000|2024-05-21 14:55:00|17917|17917|17912|17911|17919|17918|17903|17901|41867
1716303600000|2024-05-21 15:00:00|17913|17910|17929|17928|17942|17941|17907|17905|41392
1716303900000|2024-05-21 15:05:00|17928|17927|17920|17919|17932|17930|17912|17910|23821
1716304200000|2024-05-21 15:10:00|17921|17918|17900|17899|17921|17920|17891|17889|36476
1716304500000|2024-05-21 15:15:00|17901|17900|17907|17905|17916|17914|17901|17900|37765
1716304800000|2024-05-21 15:20:00|17908|17906|17927|17926|17929|17928|17906|17905|29660
1716305100000|2024-05-21 15:25:00|17925|17925|17919|17917|17928|17927|17913|17912|34954
1716305400000|2024-05-21 15:30:00|17918|17918|17898|17896|17919|17918|17893|17891|69549
1716305700000|2024-05-21 15:35:00|17897|17895|17899|17898|17903|17902|17887|17885|36682
1716306000000|2024-05-21 15:40:00|17900|17899|17904|17903|17904|17903|17890|17889|43776
1716306300000|2024-05-21 15:45:00|17903|17902|17902|17901|17910|17909|17898|17897|23935
1716306600000|2024-05-21 15:50:00|17903|17902|17902|17900|17906|17905|17889|17887|37562
1716306900000|2024-05-21 15:55:00|17901|17899|17909|17906|17911|17910|17898|17897|39864
1716307200000|2024-05-21 16:00:00|17907|17907|17896|17895|17908|17907|17895|17893|31167
1716307500000|2024-05-21 16:05:00|17897|17894|17901|17899|17935|17934|17895|17893|84607
1716307800000|2024-05-21 16:10:00|17902|17900|17890|17889|17915|17913|17886|17885|42392
1716308100000|2024-05-21 16:15:00|17889|17888|17886|17885|17897|17896|17886|17885|18123
1716308400000|2024-05-21 16:20:00|17885|17884|17861|17860|17886|17885|17859|17858|45842
1716308700000|2024-05-21 16:25:00|17860|17859|17860|17858|17862|17861|17853|17852|31125
1716309000000|2024-05-21 16:30:00|17859|17857|17866|17864|17872|17870|17853|17852|27846
1716309300000|2024-05-21 16:35:00|17864|17863|17856|17855|17870|17868|17855|17854|22195
1716309600000|2024-05-21 16:40:00|17857|17856|17852|17851|17861|17860|17851|17850|33729
1716309900000|2024-05-21 16:45:00|17853|17852|17852|17851|17856|17855|17846|17844|27243
1716310200000|2024-05-21 16:50:00|17854|17852|17854|17853|17864|17862|17851|17850|18565
1716310500000|2024-05-21 16:55:00|17853|17852|17846|17844|17854|17853|17841|17840|20097
1716310800000|2024-05-21 17:00:00|17845|17843|17840|17839|17845|17844|17837|17836|20068
1716311100000|2024-05-21 17:05:00|17839|17838|17844|17843|17847|17845|17835|17834|17227
1716311400000|2024-05-21 17:10:00|17845|17844|17852|17850|17854|17852|17835|17834|28118
1716311700000|2024-05-21 17:15:00|17851|17852|17844|17843|17858|17857|17841|17840|18153
1716312000000|2024-05-21 17:20:00|17843|17842|17850|17849|17854|17852|17843|17841|37357
1716312300000|2024-05-21 17:25:00|17849|17848|17871|17870|17871|17870|17849|17848|38841
1716312600000|2024-05-21 17:30:00|17872|17871|17869|17868|17873|17872|17860|17858|20379
1716312900000|2024-05-21 17:35:00|17870|17869|17881|17880|17882|17881|17868|17867|34252
1716313200000|2024-05-21 17:40:00|17882|17881|17878|17877|17891|17890|17878|17877|30460
1716313500000|2024-05-21 17:45:00|17879|17878|17881|17880|17887|17886|17877|17875|24364
1716313800000|2024-05-21 17:50:00|17882|17881|17896|17895|17899|17898|17882|17881|23135
1716314100000|2024-05-21 17:55:00|17897|17896|17909|17907|17909|17908|17895|17894|25567
1716314400000|2024-05-21 18:00:00|17910|17908|17893|17891|17910|17909|17890|17888|25563
1716314700000|2024-05-21 18:05:00|17894|17893|17901|17899|17905|17904|17894|17892|21262
1716315000000|2024-05-21 18:10:00|17900|17900|17904|17902|17909|17908|17896|17895|18081
1716315300000|2024-05-21 18:15:00|17903|17903|17899|17898|17906|17904|17896|17895|23025
1716315600000|2024-05-21 18:20:00|17900|17899|17911|17909|17912|17911|17899|17898|24433
1716315900000|2024-05-21 18:25:00|17910|17910|17914|17913|17916|17915|17906|17905|25051
1716316200000|2024-05-21 18:30:00|17915|17914|17910|17909|17921|17920|17910|17909|55792
1716316500000|2024-05-21 18:35:00|17911|17908|17907|17906|17912|17911|17902|17901|39195
1716316800000|2024-05-21 18:40:00|17906|17905|17908|17907|17911|17910|17901|17900|38712
1716317100000|2024-05-21 18:45:00|17907|17906|17909|17908|17913|17912|17903|17902|34862
1716317400000|2024-05-21 18:50:00|17908|17907|17911|17910|17912|17911|17904|17902|40903
1716317700000|2024-05-21 18:55:00|17910|17909|17912|17911|17915|17914|17909|17908|49648
1716318000000|2024-05-21 19:00:00|17913|17912|17908|17907|17920|17919|17908|17907|45690
1716318300000|2024-05-21 19:05:00|17907|17906|17907|17906|17913|17912|17902|17901|37946
1716318600000|2024-05-21 19:10:00|17906|17905|17926|17924|17929|17928|17906|17905|55300
1716318900000|2024-05-21 19:15:00|17925|17923|17937|17935|17938|17937|17919|17918|44697
1716319200000|2024-05-21 19:20:00|17936|17934|17934|17933|17936|17935|17927|17926|46265
1716319500000|2024-05-21 19:25:00|17935|17934|17939|17938|17942|17941|17930|17930|46757
1716319800000|2024-05-21 19:30:00|17938|17937|17945|17944|17947|17945|17932|17931|46005
1716320100000|2024-05-21 19:35:00|17944|17943|17936|17935|17953|17951|17934|17933|53796
1716320400000|2024-05-21 19:40:00|17937|17936|17937|17936|17943|17942|17933|17932|58795
1716320700000|2024-05-21 19:45:00|17936|17935|17931|17929|17936|17935|17924|17923|73966
1716321000000|2024-05-21 19:50:00|17935|17930|17971|17969|17972|17970|17934|17930|215682
1716321300000|2024-05-21 19:55:00|17970|17968|17956|17955|17983|17981|17951|17949|528044
1716321600000|2024-05-21 20:00:00|17957|17956|17955|17950|17960|17956|17952|17933|1838146
1716321900000|2024-05-21 20:05:00|17952|17951|17954|17951|17954|17953|17952|17951|695
1716322200000|2024-05-21 20:10:00|17955|17952|17952|17946|17955|17952|17950|17942|180
1716322500000|2024-05-21 20:15:00|17953|17947|17952|17948|17953|17950|17951|17947|73
1716322800000|2024-05-21 20:20:00|17953|17950|17953|17950|17953|17950|17953|17950|293
1716323100000|2024-05-21 20:25:00||17951||17950||17951||17950|24
1716323400000|2024-05-21 20:30:00|17952||17952||17953||17952||39
1716323700000|2024-05-21 20:35:00|17953|17951|17953|17950|17960|17952|17952|17950|604
1716324000000|2024-05-21 20:40:00|17952|17948|17952|17949|17952|17949|17952|17948|159
1716324300000|2024-05-21 20:45:00|17953|17950|17958|17952|17958|17952|17952|17949|602
1716324600000|2024-05-21 20:50:00|17953|17949|17953|17950|17960|17950|17952|17949|1849
1716324900000|2024-05-21 20:55:00||17951||17950||17951||17950|12
1716325200000|2024-05-21 21:00:00|17951|17948|17951|17948|17951|17948|17951|17948|1
1716325500000|2024-05-21 21:05:00||17950||17948||17950||17948|18
1716325800000|2024-05-21 21:10:00||17950||17950||17950||17950|388
1716326100000|2024-05-21 21:15:00|17950|17948|17951|17948|17951|17948|17950|17948|9
1716326400000|2024-05-21 21:20:00|17953||17953||17953||17953||47
1716326700000|2024-05-21 21:25:00|||||||||2
1716327000000|2024-05-21 21:30:00|||||||||44
1716327300000|2024-05-21 21:35:00|||||||||7
1716327600000|2024-05-21 21:40:00|||||||||33
1716328200000|2024-05-21 21:50:00|17954|17950|17954|17950|17954|17950|17954|17950|6
1716328800000|2024-05-21 22:00:00|||||||||71
1716329100000|2024-05-21 22:05:00|17958||17958||17958||17958||143
1716329400000|2024-05-21 22:10:00|17959|17958|17962|17950|17968|17958|17959|17950|1083
1716329700000|2024-05-21 22:15:00|17959|17951|17959|17957|17959|17957|17959|17951|70
1716330000000|2024-05-21 22:20:00|||||||||155
1716330300000|2024-05-21 22:25:00||17951||17951||17951||17951|50
1716330600000|2024-05-21 22:30:00|||||||||13
1716330900000|2024-05-21 22:35:00|||||||||220
1716331200000|2024-05-21 22:40:00|17961|17954|17970|17951|17970|17954|17961|17951|995
1716331500000|2024-05-21 22:45:00|17968|17959|17969|17965|17969|17965|17968|17951|375
1716331800000|2024-05-21 22:50:00|17970|17960|17976|17960|17976|17960|17969|17960|309
1716332100000|2024-05-21 22:55:00|17979|17965|17975|17965|17979|17965|17975|17960|19
1716332400000|2024-05-21 23:00:00||17970||17970||17970||17970|134
1716332700000|2024-05-21 23:05:00|||||||||11
1716333000000|2024-05-21 23:10:00|17980||17980||17980||17980||110
1716333300000|2024-05-21 23:15:00||17979||17979||17979||17979|273
1716333600000|2024-05-21 23:20:00|17984|17980|17983|17975|17984|17980|17983|17965|467
1716333900000|2024-05-21 23:25:00|||||||||141
1716334200000|2024-05-21 23:30:00|17980||17980||17980||17980||505
1716334500000|2024-05-21 23:35:00|17979|17966|17979|17966|17979|17966|17979|17966|179
1716334800000|2024-05-21 23:40:00|17978||17978||17978||17978||66
1716335100000|2024-05-21 23:45:00|17975||17975||17975||17975||48
1716335400000|2024-05-21 23:50:00|17974|17965|17964|17950|17974|17965|17964|17950|790
1716365100000|2024-05-22 08:05:00||17958||17962||17962||17956|18
1716365400000|2024-05-22 08:10:00|17965|17961|17980|17968|17980|17975|17961|17949|1340
1716365700000|2024-05-22 08:15:00||17971||17971||17976||17970|118
1716366000000|2024-05-22 08:20:00|17975|17969|17980|17974|17980|17976|17975|17968|382
1716366300000|2024-05-22 08:25:00||17968||17973||17974||17965|54
1716366600000|2024-05-22 08:30:00||17968||17968||17973||17965|35
1716366900000|2024-05-22 08:35:00||17965||17968||17973||17965|16
1716367200000|2024-05-22 08:40:00|17979|17967|17980|17961|17980|17967|17979|17956|356
1716367500000|2024-05-22 08:45:00||17964||17970||17970||17956|10
1716367800000|2024-05-22 08:50:00||17972||17970||17972||17970|344
1716368100000|2024-05-22 08:55:00|17979|17975|17980|17954|17980|17975|17975|17954|317
1716368400000|2024-05-22 09:00:00|17975|17961|17975|17960|17975|17969|17974|17954|62
1716368700000|2024-05-22 09:05:00||17968||17968||17969||17951|75
1716369000000|2024-05-22 09:10:00|17974|17960|17975|17968|17975|17968|17974|17948|323
1716369300000|2024-05-22 09:15:00|17974|17969|17975|17966|17975|17969|17973|17966|87
1716369600000|2024-05-22 09:20:00||17967||17966||17968||17957|21
1716369900000|2024-05-22 09:25:00|17974|17967|17975|17966|17975|17967|17972|17951|139
1716370200000|2024-05-22 09:30:00|17973|17959|17975|17965|17975|17965|17973|17956|113
1716370500000|2024-05-22 09:35:00|17973|17956|17975|17940|17975|17960|17972|17933|458
1716370800000|2024-05-22 09:40:00|17972|17944|17971|17952|17972|17955|17963|17938|16
1716371100000|2024-05-22 09:45:00|17969|17953|17962|17954|17971|17955|17962|17945|2
1716371400000|2024-05-22 09:50:00|17965|17955|17962|17951|17965|17955|17961|17938|68
1716371700000|2024-05-22 09:55:00|17961|17942|17959|17944|17961|17952|17959|17942|72
1716372000000|2024-05-22 10:00:00|17960|17953|17962|17944|17967|17953|17960|17943|203
1716372300000|2024-05-22 10:05:00|17963|17950|17969|17951|17970|17951|17963|17950|1
1716372600000|2024-05-22 10:10:00|17970|17944|17968|17951|17972|17952|17963|17944|94
1716372900000|2024-05-22 10:15:00|17971|17957|17968|17955|17972|17959|17968|17945|254
1716373200000|2024-05-22 10:20:00|17969|17956|17968|17960|17971|17960|17964|17944|1115
1716373500000|2024-05-22 10:25:00|17972|17964|17956|17920|17972|17970|17945|17913|3395
1716373800000|2024-05-22 10:30:00|17954|17924|17928|17910|17954|17925|17927|17910|1018
1716374100000|2024-05-22 10:35:00|17927|17911|17945|17910|17949|17926|17927|17910|583
1716374400000|2024-05-22 10:40:00|17941|17908|17919|17900|17941|17908|17918|17900|1227
1716374700000|2024-05-22 10:45:00|17928|17918|17937|17900|17939|17920|17928|17900|988
1716375000000|2024-05-22 10:50:00|17930|17891|17891|17850|17942|17900|17891|17843|7310
1716375300000|2024-05-22 10:55:00|17893|17843|17924|17910|17935|17910|17890|17843|4243
1716375600000|2024-05-22 11:00:00|17944|17911|17962|17953|17963|17954|17937|17910|449
1716375900000|2024-05-22 11:05:00|17963|17956|17972|17962|17972|17962|17963|17944|721
1716376200000|2024-05-22 11:10:00|17970|17964|17961|17918|17970|17966|17948|17910|1079
1716376500000|2024-05-22 11:15:00|17960|17916|17961|17923|17961|17934|17960|17910|146
1716376800000|2024-05-22 11:20:00|17960|17924|17961|17931|17961|17932|17959|17924|53
1716377100000|2024-05-22 11:25:00|17950|17929|17959|17924|17960|17931|17946|17910|440
1716377400000|2024-05-22 11:30:00|17954|17920|17959|17925|17959|17940|17946|17920|1367
1716377700000|2024-05-22 11:35:00|17958|17926|17952|17910|17959|17932|17934|17910|1861
1716378000000|2024-05-22 11:40:00|17947|17914|17935|17910|17954|17917|17935|17910|1571
1716378300000|2024-05-22 11:45:00|17934|17911|17942|17910|17943|17912|17922|17906|1022
1716378600000|2024-05-22 11:50:00|17937|17911|17927|17910|17943|17911|17920|17910|813
1716378900000|2024-05-22 11:55:00|17925|17911|17928|17910|17934|17911|17918|17907|634
1716379200000|2024-05-22 12:00:00|17917|17906|17900|17882|17928|17910|17892|17882|19742
1716379500000|2024-05-22 12:05:00|17920|17887|17910|17900|17920|17900|17899|17882|3261
1716379800000|2024-05-22 12:10:00|17905|17893|17879|17871|17920|17893|17879|17870|7708
1716380100000|2024-05-22 12:15:00|17877|17870|17841|17818|17888|17874|17809|17800|16023
1716380400000|2024-05-22 12:20:00|17837|17820|17844|17825|17844|17838|17835|17820|1959
1716380700000|2024-05-22 12:25:00|17840|17827|17836|17827|17848|17844|17835|17827|7202
1716381000000|2024-05-22 12:30:00|17843|17831|17827|17820|17849|17838|17827|17820|8450
1716381300000|2024-05-22 12:35:00|17825|17822|17826|17821|17849|17830|17817|17812|15969
1716381600000|2024-05-22 12:40:00|17825|17824|17799|17767|17843|17824|17797|17767|8141
1716381900000|2024-05-22 12:45:00|17808|17782|17809|17781|17839|17793|17775|17755|4734
1716382200000|2024-05-22 12:50:00|17795|17790|17800|17797|17843|17811|17787|17775|3932
1716382500000|2024-05-22 12:55:00|17803|17796|17780|17778|17848|17800|17780|17775|4713
1716382800000|2024-05-22 13:00:00|17797|17776|17801|17780|17848|17812|17779|17775|9775
1716383100000|2024-05-22 13:05:00|17797|17778|17801|17783|17814|17788|17788|17775|3120
1716383400000|2024-05-22 13:10:00|17800|17781|17815|17800|17838|17802|17789|17781|3274
1716383700000|2024-05-22 13:15:00|17812|17799|17830|17822|17843|17831|17811|17799|11100
1716384000000|2024-05-22 13:20:00|17828|17825|17837|17831|17840|17833|17828|17822|3037
1716384300000|2024-05-22 13:25:00|17838|17833|17840|17829|17849|17847|17830|17822|29654
1716384600000|2024-05-22 13:30:00|17843|17839|17823|17819|17887|17884|17770|17769|321638
1716384900000|2024-05-22 13:35:00|17822|17818|17774|17772|17848|17846|17773|17771|164658
1716385200000|2024-05-22 13:40:00|17773|17771|17748|17744|17777|17776|17714|17712|221488
1716385500000|2024-05-22 13:45:00|17746|17746|17748|17745|17791|17790|17742|17741|122689
1716385800000|2024-05-22 13:50:00|17749|17747|17799|17797|17802|17800|17746|17744|82414
1716386100000|2024-05-22 13:55:00|17800|17798|17796|17792|17808|17806|17782|17780|46585
1716386400000|2024-05-22 14:00:00|17798|17794|17745|17744|17804|17800|17745|17744|51566
1716386700000|2024-05-22 14:05:00|17746|17743|17770|17768|17773|17772|17743|17742|76177
1716387000000|2024-05-22 14:10:00|17769|17767|17793|17791|17803|17802|17765|17764|78426
1716387300000|2024-05-22 14:15:00|17792|17788|17754|17753|17796|17794|17754|17753|47397
1716387600000|2024-05-22 14:20:00|17753|17752|17723|17721|17755|17754|17715|17714|96033
1716387900000|2024-05-22 14:25:00|17724|17722|17747|17746|17750|17748|17721|17720|52084
1716388200000|2024-05-22 14:30:00|17748|17745|17745|17744|17754|17753|17729|17728|39683
1716388500000|2024-05-22 14:35:00|17746|17745|17732|17731|17753|17751|17730|17728|26890
1716388800000|2024-05-22 14:40:00|17731|17730|17728|17727|17737|17736|17716|17715|33946
1716389100000|2024-05-22 14:45:00|17729|17729|17728|17727|17735|17734|17726|17725|30328
1716389400000|2024-05-22 14:50:00|17727|17726|17706|17705|17728|17727|17704|17702|62119
1716389700000|2024-05-22 14:55:00|17707|17706|17714|17713|17724|17723|17705|17704|40051
1716390000000|2024-05-22 15:00:00|17716|17714|17705|17704|17718|17716|17691|17690|85460
1716390300000|2024-05-22 15:05:00|17706|17705|17744|17743|17759|17758|17706|17705|58388
1716390600000|2024-05-22 15:10:00|17745|17745|17735|17735|17755|17754|17727|17726|50762
1716390900000|2024-05-22 15:15:00|17736|17734|17743|17742|17746|17744|17730|17728|38773
1716391200000|2024-05-22 15:20:00|17746|17744|17756|17754|17758|17757|17742|17740|23802
1716391500000|2024-05-22 15:25:00|17757|17755|17752|17750|17761|17760|17744|17743|61495
1716391800000|2024-05-22 15:30:00|17753|17751|17751|17750|17760|17759|17748|17746|32331
1716392100000|2024-05-22 15:35:00|17752|17751|17745|17743|17754|17753|17735|17734|23158
1716392400000|2024-05-22 15:40:00|17744|17742|17743|17742|17747|17745|17739|17738|21227
1716392700000|2024-05-22 15:45:00|17744|17741|17737|17736|17749|17748|17735|17734|23568
1716393000000|2024-05-22 15:50:00|17738|17737|17717|17716|17738|17737|17715|17714|31094
1716393300000|2024-05-22 15:55:00|17716|17714|17720|17719|17723|17722|17711|17709|23353
1716393600000|2024-05-22 16:00:00|17721|17720|17721|17720|17731|17729|17717|17716|18234
1716393900000|2024-05-22 16:05:00|17722|17721|17725|17724|17741|17739|17720|17718|30067
1716394200000|2024-05-22 16:10:00|17726|17725|17727|17725|17729|17728|17719|17718|30841
1716394500000|2024-05-22 16:15:00|17726|17723|17723|17721|17729|17728|17715|17714|13356
1716394800000|2024-05-22 16:20:00|17722|17720|17716|17714|17722|17721|17714|17712|16355
1716395100000|2024-05-22 16:25:00|17715|17713|17709|17708|17720|17719|17708|17707|14496
1716395400000|2024-05-22 16:30:00|17710|17709|17706|17704|17711|17710|17700|17699|51765
1716395700000|2024-05-22 16:35:00|17705|17703|17714|17712|17718|17717|17702|17701|32076
1716396000000|2024-05-22 16:40:00|17715|17713|17726|17725|17727|17726|17715|17713|28834
1716396300000|2024-05-22 16:45:00|17725|17724|17692|17691|17726|17725|17691|17690|21714
1716396600000|2024-05-22 16:50:00|17693|17692|17686|17684|17695|17694|17681|17680|29018
1716396900000|2024-05-22 16:55:00|17685|17685|17689|17687|17689|17688|17680|17678|20658
1716397200000|2024-05-22 17:00:00|17688|17686|17708|17706|17708|17706|17687|17686|40077
1716397500000|2024-05-22 17:05:00|17707|17707|17729|17727|17729|17728|17707|17706|19680
1716397800000|2024-05-22 17:10:00|17728|17728|17726|17725|17730|17729|17723|17722|12785
1716398100000|2024-05-22 17:15:00|17727|17726|17735|17734|17739|17738|17727|17726|14544
1716398400000|2024-05-22 17:20:00|17736|17733|17750|17749|17751|17750|17734|17733|22336
1716398700000|2024-05-22 17:25:00|17751|17750|17745|17744|17755|17754|17743|17742|42535
1716399000000|2024-05-22 17:30:00|17744|17742|17737|17736|17749|17747|17736|17735|15500
1716399300000|2024-05-22 17:35:00|17738|17735|17716|17714|17738|17736|17703|17701|37620
1716399600000|2024-05-22 17:40:00|17715|17713|17710|17709|17728|17726|17705|17703|45658
1716399900000|2024-05-22 17:45:00|17709|17708|17712|17710|17716|17715|17700|17699|31948
1716400200000|2024-05-22 17:50:00|17711|17711|17718|17716|17727|17725|17711|17709|26458
1716400500000|2024-05-22 17:55:00|17717|17715|17742|17740|17743|17741|17712|17710|31986
1716400800000|2024-05-22 18:00:00|17741|17739|17704|17701|17741|17739|17680|17678|60543
1716401100000|2024-05-22 18:05:00|17702|17699|17742|17740|17744|17741|17701|17698|39716
1716401400000|2024-05-22 18:10:00|17741|17739|17751|17749|17754|17752|17736|17734|80466
1716401700000|2024-05-22 18:15:00|17752|17751|17761|17759|17763|17761|17748|17747|54370
1716402000000|2024-05-22 18:20:00|17763|17761|17747|17745|17763|17761|17719|17717|87443
1716402300000|2024-05-22 18:25:00|17746|17743|17729|17728|17754|17753|17717|17715|35826
1716402600000|2024-05-22 18:30:00|17728|17727|17742|17741|17747|17746|17728|17725|35123
1716402900000|2024-05-22 18:35:00|17741|17740|17738|17736|17749|17747|17732|17731|49167
1716403200000|2024-05-22 18:40:00|17737|17735|17732|17730|17737|17736|17721|17719|40018
1716403500000|2024-05-22 18:45:00|17731|17729|17763|17762|17763|17762|17730|17729|34654
1716403800000|2024-05-22 18:50:00|17764|17761|17749|17748|17765|17764|17748|17747|18591
1716404100000|2024-05-22 18:55:00|17748|17747|17759|17758|17759|17758|17747|17746|35485
1716404400000|2024-05-22 19:00:00|17758|17757|17751|17750|17768|17767|17750|17747|43136
1716404700000|2024-05-22 19:05:00|17750|17749|17745|17744|17754|17752|17733|17732|66102
1716405000000|2024-05-22 19:10:00|17744|17743|17741|17740|17744|17743|17737|17735|60549
1716405300000|2024-05-22 19:15:00|17742|17741|17733|17732|17757|17755|17722|17720|57334
1716405600000|2024-05-22 19:20:00|17734|17733|17757|17756|17760|17759|17733|17733|32486
1716405900000|2024-05-22 19:25:00|17756|17755|17766|17764|17766|17765|17750|17749|30023
1716406200000|2024-05-22 19:30:00|17765|17765|17789|17787|17799|17798|17765|17764|88988
1716406500000|2024-05-22 19:35:00|17790|17789|17778|17776|17800|17799|17775|17774|33144
1716406800000|2024-05-22 19:40:00|17779|17777|17769|17768|17785|17784|17762|17760|52772
1716407100000|2024-05-22 19:45:00|17770|17767|17758|17757|17779|17778|17756|17754|49684
1716407400000|2024-05-22 19:50:00|17757|17756|17776|17774|17783|17781|17752|17750|245499
1716407700000|2024-05-22 19:55:00|17777|17775|17808|17805|17808|17807|17773|17772|620634
1716408000000|2024-05-22 20:00:00|17807|17804|17809|17801|17809|17804|17791|17779|2713224
1716408300000|2024-05-22 20:05:00|17804|17804|17809|17801|17809|17804|17804|17800|1278
1716408600000|2024-05-22 20:10:00|17799|17797|17799|17791|17802|17799|17799|17780|282
1716408900000|2024-05-22 20:15:00|17800|17796|17799|17795|17803|17799|17791|17787|565
1716409200000|2024-05-22 20:20:00|17798|17798|17803|17798|17809|17807|17782|17779|8740
1716409500000|2024-05-22 20:25:00|17807|17800|17777|17775|17808|17804|17777|17763|4372
1716409800000|2024-05-22 20:30:00|17778|17754|17771|17750|17786|17780|17771|17750|2526
1716410100000|2024-05-22 20:35:00|17769|17752|17780|17776|17780|17776|17764|17752|1915
1716410400000|2024-05-22 20:40:00|17778|17767|17775|17767|17778|17775|17775|17767|986
1716410700000|2024-05-22 20:45:00|17776|17768|17774|17766|17779|17774|17772|17764|2156
1716411000000|2024-05-22 20:50:00|17772|17767|17767|17764|17774|17768|17767|17764|2005
1716411300000|2024-05-22 20:55:00|17768|17750|17767|17740|17768|17762|17734|17725|2112
1716411600000|2024-05-22 21:00:00|17765|17742|17755|17751|17765|17752|17743|17742|2737
1716411900000|2024-05-22 21:05:00|17756|17752|17756|17751|17770|17758|17755|17750|1005
1716412200000|2024-05-22 21:10:00|17754|17752|17740|17725|17756|17752|17736|17718|2878
1716412500000|2024-05-22 21:15:00|17739|17718|17747|17732|17753|17732|17724|17718|2565
1716412800000|2024-05-22 21:20:00|17744|17733|17745|17724|17753|17739|17737|17724|1273
1716413100000|2024-05-22 21:25:00|17739|17726|17736|17720|17739|17731|17719|17718|3128
1716413400000|2024-05-22 21:30:00|17734|17718|17759|17719|17763|17736|17721|17713|1077
1716413700000|2024-05-22 21:35:00|17763|17745|17739|17719|17763|17745|17739|17719|389
1716414000000|2024-05-22 21:40:00|17737|17722|17739|17725|17742|17739|17737|17720|3190
1716414300000|2024-05-22 21:45:00|17737|17720|17750|17720|17750|17720|17733|17720|257
1716414600000|2024-05-22 21:50:00|17762|17735|17750|17720|17762|17750|17749|17720|1509
1716414900000|2024-05-22 21:55:00|||||||||110
1716415200000|2024-05-22 22:00:00||17725||17726||17726||17725|231
1716415500000|2024-05-22 22:05:00|17741|17727|17745|17721|17750|17745|17741|17721|2719
1716415800000|2024-05-22 22:10:00||17723||17721||17723||17721|819
1716416100000|2024-05-22 22:15:00|17741|17723|17740|17721|17745|17727|17731|17721|2853
1716416400000|2024-05-22 22:20:00|17739|17723|17744|17722|17745|17725|17725|17721|557
1716416700000|2024-05-22 22:25:00|17742|17727|17743|17726|17744|17730|17742|17722|496
1716417000000|2024-05-22 22:30:00||17725||17727||17727||17725|150
1716417300000|2024-05-22 22:35:00|||||||||605
1716417600000|2024-05-22 22:40:00||17725||17731||17731||17725|73
1716417900000|2024-05-22 22:45:00|17744|17728|17748|17725|17749|17743|17743|17725|4052
1716418200000|2024-05-22 22:50:00|||||||||440
1716418500000|2024-05-22 22:55:00|17750|17723|17746|17723|17750|17723|17725|17721|2358
1716418800000|2024-05-22 23:00:00|17743|17722|17744|17724|17744|17724|17730|17720|999
1716419100000|2024-05-22 23:05:00|17743||17743||17743||17743||432
1716419400000|2024-05-22 23:10:00|||||||||206
1716419700000|2024-05-22 23:15:00|17732|17730|17732|17725|17732|17730|17732|17724|723
1716420000000|2024-05-22 23:20:00|17743|17726|17743|17726|17743|17734|17743|17726|380
1716420300000|2024-05-22 23:25:00||17733||17738||17738||17726|485
1716420600000|2024-05-22 23:30:00|17740|17734|17740|17720|17740|17734|17736|17720|1405
1716420900000|2024-05-22 23:35:00|17738|17722|17740|17730|17740|17730|17729|17720|1259
1716421200000|2024-05-22 23:40:00||17719||17720||17720||17719|780
1716421500000|2024-05-22 23:45:00|17750|17724|17750|17745|17750|17745|17750|17724|1247
1716421800000|2024-05-22 23:50:00||17747||17748||17748||17747|346
1716451500000|2024-05-23 08:05:00|17808|17786|17813|17793|17815|17793|17808|17773|624
1716451800000|2024-05-23 08:10:00|17810|17796|17815|17793|17815|17800|17810|17793|788
1716452100000|2024-05-23 08:15:00|17812|17791|17815|17800|17815|17802|17812|17790|631
1716452400000|2024-05-23 08:20:00|17812|17798|17815|17798|17815|17803|17798|17791|1900
1716452700000|2024-05-23 08:25:00|17807|17791|17814|17773|17815|17791|17798|17773|1926
1716453000000|2024-05-23 08:30:00|17812|17759|17815|17783|17815|17789|17810|17759|535
1716453300000|2024-05-23 08:35:00|17813|17795|17815|17775|17815|17799|17799|17775|584
1716453600000|2024-05-23 08:40:00|17811|17783|17815|17775|17815|17783|17800|17775|136
1716453900000|2024-05-23 08:45:00|17813||17809||17813||17801||471
1716454200000|2024-05-23 08:50:00|17806|17778|17809|17783|17809|17783|17806|17775|185
1716454500000|2024-05-23 08:55:00|17810|17785|17815|17783|17815|17791|17807|17783|104
1716454800000|2024-05-23 09:00:00||17785||17783||17786||17782|796
1716455100000|2024-05-23 09:05:00|17814|17782|17815|17782|17815|17783|17811|17782|298
1716455400000|2024-05-23 09:10:00||17783||17782||17783||17782|49
1716455700000|2024-05-23 09:15:00||17784||17795||17801||17784|312
1716456000000|2024-05-23 09:20:00||17797||17801||17801||17793|616
1716456300000|2024-05-23 09:25:00||17800||17801||17806||17795|180
1716456600000|2024-05-23 09:30:00|17828|17808|17828|17811|17838|17812|17828|17801|1501
1716456900000|2024-05-23 09:35:00||17814||17811||17814||17811|62
1716457200000|2024-05-23 09:40:00|17838|17814|17831|17811|17840|17815|17831|17811|474
1716457500000|2024-05-23 09:45:00|17837|17820|17838|17821|17840|17826|17831|17817|151
1716457800000|2024-05-23 09:50:00|17839|17820|17828|17815|17840|17821|17828|17815|68
1716458100000|2024-05-23 09:55:00|17835|17814|17823|17811|17835|17821|17823|17811|211
1716458400000|2024-05-23 10:00:00|17829|17815|17835|17815|17835|17815|17824|17811|262
1716458700000|2024-05-23 10:05:00|17832|17816|17830|17823|17833|17823|17825|17816|180
1716459000000|2024-05-23 10:10:00|17831|17820|17830|17816|17835|17820|17829|17816|63
1716459300000|2024-05-23 10:15:00|17827|17830|17834|17830|17835|17830|17827|17830|254
1716459600000|2024-05-23 10:20:00|17837|17824|17835|17824|17839|17824|17832|17817|141
1716459900000|2024-05-23 10:25:00|17829|17821|17836|17821|17836|17821|17829|17821|115
1716460200000|2024-05-23 10:30:00|17838|17824|17835|17821|17839|17825|17829|17821|354
1716460500000|2024-05-23 10:35:00|17834|17822|17834|17822|17834|17822|17834|17822|59
1716460800000|2024-05-23 10:40:00|17840|17823|17835|17822|17840|17823|17830|17822|180
1716461100000|2024-05-23 10:45:00|17834|17829|17835|17829|17840|17834|17834|17829|351
1716461400000|2024-05-23 10:50:00|17840|17831|17843|17835|17849|17835|17836|17831|742
1716461700000|2024-05-23 10:55:00|17842||17839||17846||17839||161
1716462000000|2024-05-23 11:00:00|17844|17837|17851|17848|17856|17848|17835|17805|3567
1716462300000|2024-05-23 11:05:00|17855|17834|17855|17834|17855|17845|17845|17834|1311
1716462600000|2024-05-23 11:10:00|17854|17840|17857|17834|17857|17850|17850|17834|1287
1716462900000|2024-05-23 11:15:00|17856|17840|17848|17834|17856|17840|17844|17834|1130
1716463200000|2024-05-23 11:20:00|17847|17833|17850|17833|17850|17841|17846|17833|2051
1716463500000|2024-05-23 11:25:00||17836||17836||17850||17833|1873
1716463800000|2024-05-23 11:30:00|17849|17845|17850|17839|17850|17846|17849|17836|2978
1716464100000|2024-05-23 11:35:00|17858|17838|17868|17850|17870|17860|17858|17836|2652
1716464400000|2024-05-23 11:40:00|17867|17858|17870|17860|17870|17862|17865|17850|1418
1716464700000|2024-05-23 11:45:00|17869|17862|17867|17860|17869|17862|17867|17860|794
1716465000000|2024-05-23 11:50:00|17875|17861|17867|17860|17875|17863|17867|17860|414
1716465300000|2024-05-23 11:55:00|17866|17852|17859|17851|17868|17855|17855|17850|22542
1716465600000|2024-05-23 12:00:00|17857|17850|17874|17853|17875|17858|17857|17850|4438
1716465900000|2024-05-23 12:05:00|17875|17854|17880|17876|17882|17878|17875|17854|1775
1716466200000|2024-05-23 12:10:00|17882|17877|17882|17877|17882|17880|17882|17877|1494
1716466500000|2024-05-23 12:15:00|17886|17880|17886|17880|17889|17881|17886|17880|1249
1716466800000|2024-05-23 12:20:00|17884|17883|17886|17880|17886|17884|17884|17880|5803
1716467100000|2024-05-23 12:25:00|17885|17882|17886|17883|17886|17883|17885|17880|1030
1716467400000|2024-05-23 12:30:00|17884|17880|17886|17884|17886|17884|17884|17875|3284
1716467700000|2024-05-23 12:35:00|17885|17882|17891|17885|17899|17889|17885|17875|13125
1716468000000|2024-05-23 12:40:00|17890|17882|17899|17888|17899|17896|17888|17882|2809
1716468300000|2024-05-23 12:45:00|17895|17890|17894|17888|17895|17894|17891|17887|3589
1716468600000|2024-05-23 12:50:00|17893|17887|17894|17883|17899|17893|17890|17876|5626
1716468900000|2024-05-23 12:55:00|17890|17882|17891|17878|17892|17882|17880|17875|917
1716469200000|2024-05-23 13:00:00|17885|17876|17869|17854|17890|17878|17860|17854|7194
1716469500000|2024-05-23 13:05:00|17865|17862|17876|17865|17886|17865|17864|17855|2280
1716469800000|2024-05-23 13:10:00|17878|17866|17878|17866|17883|17868|17873|17865|923
1716470100000|2024-05-23 13:15:00|17890|17867|17879|17863|17890|17875|17871|17861|3690
1716470400000|2024-05-23 13:20:00|17874|17872|17877|17868|17879|17872|17874|17864|700
1716470700000|2024-05-23 13:25:00|17880|17870|17879|17868|17899|17896|17869|17861|12965
1716471000000|2024-05-23 13:30:00|17878|17867|17956|17953|17991|17988|17873|17867|607737
1716471300000|2024-05-23 13:35:00|17960|17955|17962|17960|17978|17974|17918|17913|151790
1716471600000|2024-05-23 13:40:00|17961|17959|17938|17933|17970|17967|17929|17927|158332
1716471900000|2024-05-23 13:45:00|17937|17931|17852|17849|17937|17934|17844|17843|174976
1716472200000|2024-05-23 13:50:00|17854|17851|17818|17816|17856|17854|17807|17806|79155
1716472500000|2024-05-23 13:55:00|17819|17817|17831|17828|17835|17833|17805|17803|176719
1716472800000|2024-05-23 14:00:00|17832|17829|17794|17790|17874|17870|17783|17781|130966
1716473100000|2024-05-23 14:05:00|17793|17791|17804|17803|17815|17813|17781|17780|81051
1716473400000|2024-05-23 14:10:00|17802|17801|17806|17803|17828|17826|17785|17783|57514
1716473700000|2024-05-23 14:15:00|17805|17802|17764|17762|17811|17809|17764|17762|44738
1716474000000|2024-05-23 14:20:00|17765|17763|17773|17770|17784|17782|17754|17752|75984
1716474300000|2024-05-23 14:25:00|17770|17771|17767|17766|17777|17776|17760|17758|41466
1716474600000|2024-05-23 14:30:00|17768|17767|17739|17736|17770|17769|17736|17735|63862
1716474900000|2024-05-23 14:35:00|17741|17741|17745|17742|17760|17759|17735|17733|57394
1716475200000|2024-05-23 14:40:00|17744|17743|17716|17713|17745|17744|17708|17706|57662
1716475500000|2024-05-23 14:45:00|17717|17715|17729|17728|17733|17732|17716|17714|49415
1716475800000|2024-05-23 14:50:00|17730|17729|17707|17706|17731|17730|17707|17705|45554
1716476100000|2024-05-23 14:55:00|17706|17705|17712|17711|17715|17713|17698|17696|79592
1716476400000|2024-05-23 15:00:00|17713|17712|17730|17728|17742|17741|17710|17709|94728
1716476700000|2024-05-23 15:05:00|17731|17729|17763|17762|17768|17767|17718|17716|82892
1716477000000|2024-05-23 15:10:00|17762|17761|17760|17759|17780|17778|17759|17758|46886
1716477300000|2024-05-23 15:15:00|17762|17760|17751|17749|17774|17773|17749|17747|32230
1716477600000|2024-05-23 15:20:00|17752|17751|17759|17758|17765|17763|17750|17749|27907
1716477900000|2024-05-23 15:25:00|17760|17757|17754|17752|17760|17758|17745|17742|36393
1716478200000|2024-05-23 15:30:00|17753|17753|17764|17763|17765|17764|17753|17752|41263
1716478500000|2024-05-23 15:35:00|17765|17764|17782|17780|17788|17786|17765|17764|64720
1716478800000|2024-05-23 15:40:00|17783|17781|17774|17773|17784|17782|17766|17765|41907
1716479100000|2024-05-23 15:45:00|17775|17774|17780|17778|17780|17779|17768|17766|27581
1716479400000|2024-05-23 15:50:00|17782|17779|17797|17795|17797|17795|17778|17777|40583
1716479700000|2024-05-23 15:55:00|17796|17796|17788|17787|17799|17798|17784|17782|29501
1716480000000|2024-05-23 16:00:00|17787|17786|17783|17780|17797|17795|17780|17778|17791
1716480300000|2024-05-23 16:05:00|17782|17779|17771|17770|17783|17781|17765|17763|11844
1716480600000|2024-05-23 16:10:00|17770|17769|17757|17755|17775|17773|17750|17749|42409
1716480900000|2024-05-23 16:15:00|17756|17754|17759|17757|17760|17759|17749|17748|15981
1716481200000|2024-05-23 16:20:00|17760|17758|17754|17751|17779|17777|17753|17751|106206
1716481500000|2024-05-23 16:25:00|17753|17750|17754|17753|17758|17757|17750|17749|10538
1716481800000|2024-05-23 16:30:00|17755|17754|17748|17746|17756|17755|17741|17740|23947
1716482100000|2024-05-23 16:35:00|17749|17748|17740|17739|17749|17748|17739|17738|15311
1716482400000|2024-05-23 16:40:00|17739|17738|17733|17731|17742|17741|17728|17726|19411
1716482700000|2024-05-23 16:45:00|17732|17730|17700|17698|17733|17732|17696|17695|39618
1716483000000|2024-05-23 16:50:00|17698|17697|17684|17683|17702|17700|17676|17674|35840
1716483300000|2024-05-23 16:55:00|17685|17682|17658|17657|17692|17691|17658|17656|32748
1716483600000|2024-05-23 17:00:00|17659|17658|17653|17651|17667|17666|17645|17643|44748
1716483900000|2024-05-23 17:05:00|17652|17652|17647|17645|17661|17659|17637|17636|56009
1716484200000|2024-05-23 17:10:00|17648|17646|17656|17655|17660|17659|17646|17645|59254
1716484500000|2024-05-23 17:15:00|17655|17654|17641|17639|17664|17662|17636|17634|38047
1716484800000|2024-05-23 17:20:00|17642|17640|17654|17652|17657|17656|17629|17628|35471
1716485100000|2024-05-23 17:25:00|17653|17651|17646|17645|17654|17653|17636|17635|26386
1716485400000|2024-05-23 17:30:00|17645|17644|17634|17633|17646|17645|17631|17629|25389
1716485700000|2024-05-23 17:35:00|17635|17632|17591|17589|17635|17633|17587|17585|68264
1716486000000|2024-05-23 17:40:00|17592|17590|17566|17564|17611|17610|17556|17555|58783
1716486300000|2024-05-23 17:45:00|17565|17563|17577|17576|17578|17577|17556|17555|60255
1716486600000|2024-05-23 17:50:00|17578|17578|17576|17575|17595|17593|17568|17565|69156
1716486900000|2024-05-23 17:55:00|17577|17576|17563|17562|17589|17587|17560|17559|65004
1716487200000|2024-05-23 18:00:00|17562|17561|17563|17561|17576|17575|17560|17558|42539
1716487500000|2024-05-23 18:05:00|17562|17560|17546|17544|17567|17565|17538|17535|71180
1716487800000|2024-05-23 18:10:00|17545|17545|17544|17543|17554|17553|17534|17532|24971
1716488100000|2024-05-23 18:15:00|17545|17544|17519|17517|17565|17564|17519|17517|35377
1716488400000|2024-05-23 18:20:00|17518|17516|17531|17529|17549|17546|17518|17516|78931
1716488700000|2024-05-23 18:25:00|17530|17530|17555|17553|17569|17567|17530|17530|58301
1716489000000|2024-05-23 18:30:00|17554|17552|17534|17533|17559|17557|17529|17528|38486
1716489300000|2024-05-23 18:35:00|17535|17534|17541|17539|17544|17542|17526|17524|45486
1716489600000|2024-05-23 18:40:00|17540|17538|17517|17515|17545|17544|17512|17511|53566
1716489900000|2024-05-23 18:45:00|17518|17516|17490|17488|17526|17525|17489|17486|99523
1716490200000|2024-05-23 18:50:00|17489|17487|17486|17484|17498|17497|17481|17480|38726
1716490500000|2024-05-23 18:55:00|17487|17485|17478|17476|17492|17491|17455|17454|82483
1716490800000|2024-05-23 19:00:00|17477|17477|17473|17471|17488|17487|17468|17466|57014
1716491100000|2024-05-23 19:05:00|17472|17470|17492|17491|17494|17493|17462|17461|77689
1716491400000|2024-05-23 19:10:00|17491|17490|17480|17478|17491|17490|17463|17461|93921
1716491700000|2024-05-23 19:15:00|17479|17479|17492|17491|17504|17503|17472|17470|92152
1716492000000|2024-05-23 19:20:00|17493|17492|17478|17477|17497|17495|17469|17466|68964
1716492300000|2024-05-23 19:25:00|17479|17476|17481|17480|17485|17483|17465|17463|59528
1716492600000|2024-05-23 19:30:00|17482|17479|17505|17503|17506|17504|17476|17475|78429
1716492900000|2024-05-23 19:35:00|17506|17504|17506|17504|17518|17517|17494|17492|45326
1716493200000|2024-05-23 19:40:00|17505|17505|17524|17522|17526|17524|17498|17496|70528
1716493500000|2024-05-23 19:45:00|17525|17523|17519|17517|17528|17526|17507|17505|94913
1716493800000|2024-05-23 19:50:00|17520|17518|17502|17500|17537|17535|17480|17478|231121
1716494100000|2024-05-23 19:55:00|17503|17501|17508|17506|17514|17513|17464|17463|548136
1716494400000|2024-05-23 20:00:00|17509|17507|17516|17510|17532|17527|17509|17505|1604647
1716494700000|2024-05-23 20:05:00|17519|17514|17537|17533|17549|17536|17519|17514|4837
1716495000000|2024-05-23 20:10:00|17536|17535|17534|17530|17536|17535|17534|17526|1321
1716495300000|2024-05-23 20:15:00|17533|17532|17527|17520|17536|17532|17527|17520|579
1716495600000|2024-05-23 20:20:00|17526|17521|17526|17524|17527|17524|17520|17511|1433
1716495900000|2024-05-23 20:25:00|17527|17526|17526|17518|17527|17526|17526|17518|1846
1716496200000|2024-05-23 20:30:00|||||||||322
1716496500000|2024-05-23 20:35:00|17527|17519|17534|17525|17538|17525|17527|17519|1038
1716496800000|2024-05-23 20:40:00|17533||17534||17534||17533||268
1716497100000|2024-05-23 20:45:00|||||||||33
1716497400000|2024-05-23 20:50:00|17530|17527|17526|17519|17538|17528|17521|17519|2454
1716497700000|2024-05-23 20:55:00|17538|17523|17531|17523|17538|17523|17529|17523|193
1716498000000|2024-05-23 21:00:00|||||||||244
1716498300000|2024-05-23 21:05:00|17538|17525|17536|17523|17538|17525|17535|17523|251
1716498600000|2024-05-23 21:10:00|17538|17525|17538|17523|17538|17525|17538|17523|190
1716498900000|2024-05-23 21:15:00|17532||17538||17538||17532||111
1716499200000|2024-05-23 21:20:00|||||||||12
1716499500000|2024-05-23 21:25:00|||||||||163
1716499800000|2024-05-23 21:30:00|17533|17519|17535|17519|17536|17519|17527|17519|96
1716500100000|2024-05-23 21:35:00|17534|17522|17533|17519|17535|17522|17533|17519|210
1716500400000|2024-05-23 21:40:00|17531|17517|17531|17517|17531|17517|17531|17517|425
1716500700000|2024-05-23 21:45:00|17534||17539||17539||17534||150
1716501000000|2024-05-23 21:50:00|17533||17533||17533||17533||51
1716501300000|2024-05-23 21:55:00|17538||17538||17538||17538||104
1716501600000|2024-05-23 22:00:00|17539|17524|17540|17519|17540|17524|17539|17517|4311
1716501900000|2024-05-23 22:05:00||17520||17521||17524||17518|1193
1716502200000|2024-05-23 22:10:00|||||||||119
1716502500000|2024-05-23 22:15:00|17548|17533|17562|17520|17575|17551|17548|17520|1593
1716502800000|2024-05-23 22:20:00|17559|17519|17559|17519|17559|17519|17559|17519|60
1716503100000|2024-05-23 22:25:00|17558|17525|17558|17525|17558|17525|17558|17525|453
1716503400000|2024-05-23 22:30:00||17526||17532||17532||17520|104
1716503700000|2024-05-23 22:35:00|17551||17557||17557||17551||174
1716504000000|2024-05-23 22:40:00|||||||||1200
1716504300000|2024-05-23 22:45:00|17555|17540|17557|17549|17557|17551|17549|17532|424
1716504600000|2024-05-23 22:50:00||17541||17541||17541||17541|369
1716504900000|2024-05-23 22:55:00|||||||||215
1716505200000|2024-05-23 23:00:00|17541|17531|17557|17531|17557|17531|17541|17525|639
1716505500000|2024-05-23 23:05:00|||||||||84
1716505800000|2024-05-23 23:10:00|||||||||201
1716506100000|2024-05-23 23:15:00|17541|17525|17557|17541|17557|17541|17541|17525|554
1716506400000|2024-05-23 23:20:00|||||||||182
1716506700000|2024-05-23 23:25:00|17550|17533|17557|17531|17557|17533|17550|17525|1034
1716507000000|2024-05-23 23:30:00||17525||17542||17542||17525|640
1716507300000|2024-05-23 23:35:00||17534||17534||17534||17534|30
1716507600000|2024-05-23 23:40:00|||||||||50
1716507900000|2024-05-23 23:45:00|17554|17531|17557|17545|17557|17545|17550|17531|192
1716508200000|2024-05-23 23:50:00|17547|17548|17555|17532|17557|17549|17547|17530|242
1716537900000|2024-05-24 08:05:00|17583|17561|17574|17555|17597|17561|17574|17551|19
1716538200000|2024-05-24 08:10:00|17575|17554|17576|17562|17584|17568|17568|17554|427
1716538500000|2024-05-24 08:15:00|17569|17556|17585|17572|17597|17578|17569|17556|897
1716538800000|2024-05-24 08:20:00|17593|17576|17599|17572|17599|17581|17585|17571|125
1716539100000|2024-05-24 08:25:00|17600|17584|17592|17575|17600|17584|17589|17559|294
1716539400000|2024-05-24 08:30:00|17588|17572|17605|17591|17616|17592|17588|17572|897
1716539700000|2024-05-24 08:35:00|17606|17590|17605|17590|17650|17600|17599|17584|393
1716540000000|2024-05-24 08:40:00|17610|17588|17606|17589|17621|17593|17603|17580|36
1716540300000|2024-05-24 08:45:00|17607|17594|17600|17583|17619|17595|17593|17572|388
1716540600000|2024-05-24 08:50:00|17599|17582|17600|17579|17660|17588|17591|17571|358
1716540900000|2024-05-24 08:55:00|17601|17595|17597|17589|17609|17595|17597|17579|243
1716541200000|2024-05-24 09:00:00||17590||17589||17590||17589|186
1716541500000|2024-05-24 09:05:00||17590||17596||17596||17590|175
1716541800000|2024-05-24 09:10:00||17592||17591||17596||17589|754
1716542100000|2024-05-24 09:15:00|||||||||281
1716542400000|2024-05-24 09:20:00|17595|17590|17597|17590|17597|17591|17594|17589|694
1716542700000|2024-05-24 09:25:00|17593|17583|17597|17591|17597|17591|17593|17583|232
1716543000000|2024-05-24 09:30:00||17592||17590||17593||17586|139
1716543300000|2024-05-24 09:35:00|17596|17589|17594|17585|17596|17589|17594|17574|311
1716543600000|2024-05-24 09:40:00|17596|17580|17596|17586|17596|17593|17595|17580|234
1716543900000|2024-05-24 09:45:00|17595|17585|17595|17580|17595|17589|17595|17580|10
1716544200000|2024-05-24 09:50:00||17581||17581||17582||17581|19
1716544500000|2024-05-24 09:55:00|17591|17582|17591|17581|17591|17582|17591|17573|28
1716544800000|2024-05-24 10:00:00|17585|17573|17585|17574|17585|17584|17585|17570|174
1716545100000|2024-05-24 10:05:00|17583|17573|17585|17568|17585|17574|17582|17568|246
1716545400000|2024-05-24 10:10:00|17581|17564|17585|17560|17585|17578|17580|17560|13
1716545700000|2024-05-24 10:15:00||17568||17568||17569||17560|53
1716546000000|2024-05-24 10:20:00||17569||17569||17572||17568|0
1716546300000|2024-05-24 10:25:00|17582|17570|17581|17570|17582|17572|17581|17561|559
1716546600000|2024-05-24 10:30:00|17582|17574|17585|17574|17585|17578|17582|17574|770
1716546900000|2024-05-24 10:35:00||17575||17574||17576||17574|206
1716547200000|2024-05-24 10:40:00|17591|17578|17597|17583|17597|17583|17591|17578|503
1716547500000|2024-05-24 10:45:00|17595|17582|17595|17579|17595|17587|17595|17579|48
1716547800000|2024-05-24 10:50:00||17587||17590||17590||17587|39
1716548100000|2024-05-24 10:55:00|17597|17592|17597|17590|17597|17594|17597|17590|1301
1716548400000|2024-05-24 11:00:00|17595|17581|17585|17578|17597|17581|17582|17574|4900
1716548700000|2024-05-24 11:05:00|17596|17575|17591|17576|17597|17579|17591|17574|748
1716549000000|2024-05-24 11:10:00|17587|17575|17592|17578|17592|17581|17585|17574|667
1716549300000|2024-05-24 11:15:00|17597|17574|17591|17574|17597|17577|17587|17574|231
1716549600000|2024-05-24 11:20:00|17597|17578|17584|17574|17597|17578|17579|17574|123
1716549900000|2024-05-24 11:25:00|17582|17573|17584|17573|17585|17573|17578|17572|141
1716550200000|2024-05-24 11:30:00|17583|17575|17580|17574|17585|17576|17580|17573|28
1716550500000|2024-05-24 11:35:00|17584|17573|17581|17573|17584|17573|17575|17571|1130
1716550800000|2024-05-24 11:40:00|17588|17571|17591|17580|17592|17581|17584|17570|267
1716551100000|2024-05-24 11:45:00|17597|17581|17586|17580|17597|17581|17586|17579|545
1716551400000|2024-05-24 11:50:00|17592|17581|17584|17571|17597|17589|17576|17560|4296
1716551700000|2024-05-24 11:55:00|17582|17575|17584|17576|17584|17576|17582|17575|171
1716552000000|2024-05-24 12:00:00|17582|17575|17575|17568|17584|17575|17575|17567|4313
1716552300000|2024-05-24 12:05:00|17573|17569|17575|17567|17575|17569|17573|17567|241
1716552600000|2024-05-24 12:10:00|17578|17572|17580|17576|17580|17576|17578|17567|3382
1716552900000|2024-05-24 12:15:00|17579|17572|17580|17572|17580|17573|17579|17567|203
1716553200000|2024-05-24 12:20:00|17578|17567|17572|17556|17578|17567|17560|17556|2073
1716553500000|2024-05-24 12:25:00|17564||17571||17571||17564||733
1716553800000|2024-05-24 12:30:00|17569|17550|17575|17563|17575|17573|17563|17550|2751
1716554100000|2024-05-24 12:35:00|17580|17564|17580|17575|17580|17577|17575|17563|4055
1716554400000|2024-05-24 12:40:00|17583|17570|17583|17570|17597|17584|17582|17570|1666
1716554700000|2024-05-24 12:45:00|17579|17569|17568|17560|17582|17570|17567|17560|2035
1716555000000|2024-05-24 12:50:00|17575|17561|17578|17573|17589|17578|17572|17560|2918
1716555300000|2024-05-24 12:55:00|17586|17577|17584|17573|17594|17577|17584|17573|62
1716555600000|2024-05-24 13:00:00|17588|17576|17586|17573|17588|17579|17585|17573|1662
1716555900000|2024-05-24 13:05:00|17582|17574|17579|17572|17586|17579|17579|17565|475
1716556200000|2024-05-24 13:10:00|17571|17565|17571|17565|17577|17565|17571|17565|894
1716556500000|2024-05-24 13:15:00|17584|17569|17584|17569|17585|17570|17581|17565|657
1716556800000|2024-05-24 13:20:00|17583|17566|17571|17557|17583|17566|17566|17555|935
1716557100000|2024-05-24 13:25:00|17582|17568|17668|17645|17668|17648|17570|17555|35820
1716557400000|2024-05-24 13:30:00|17646|17646|17688|17684|17723|17716|17642|17636|486757
1716557700000|2024-05-24 13:35:00|17687|17685|17572|17570|17704|17702|17563|17561|177800
1716558000000|2024-05-24 13:40:00|17574|17571|17622|17620|17634|17632|17574|17571|115464
1716558300000|2024-05-24 13:45:00|17623|17621|17569|17565|17641|17638|17563|17560|120479
1716558600000|2024-05-24 13:50:00|17571|17570|17548|17545|17592|17589|17543|17542|79393
1716558900000|2024-05-24 13:55:00|17549|17546|17548|17546|17556|17554|17532|17530|113130
1716559200000|2024-05-24 14:00:00|17551|17547|17554|17551|17593|17589|17548|17545|74864
1716559500000|2024-05-24 14:05:00|17555|17552|17580|17577|17580|17579|17520|17518|96056
1716559800000|2024-05-24 14:10:00|17582|17578|17616|17613|17628|17625|17582|17578|73008
1716560100000|2024-05-24 14:15:00|17618|17615|17614|17613|17632|17631|17607|17605|56965
1716560400000|2024-05-24 14:20:00|17616|17614|17602|17600|17627|17625|17597|17595|49686
1716560700000|2024-05-24 14:25:00|17601|17599|17633|17632|17635|17633|17595|17593|33038
1716561000000|2024-05-24 14:30:00|17635|17633|17639|17638|17642|17641|17619|17617|34513
1716561300000|2024-05-24 14:35:00|17642|17639|17664|17662|17669|17666|17633|17632|54619
1716561600000|2024-05-24 14:40:00|17663|17661|17634|17632|17673|17672|17632|17631|43804
1716561900000|2024-05-24 14:45:00|17633|17631|17656|17654|17661|17659|17626|17625|50765
1716562200000|2024-05-24 14:50:00|17657|17655|17675|17674|17676|17676|17650|17649|44119
1716562500000|2024-05-24 14:55:00|17676|17675|17673|17672|17686|17685|17672|17670|51960
1716562800000|2024-05-24 15:00:00|17674|17671|17699|17696|17702|17701|17670|17669|72494
1716563100000|2024-05-24 15:05:00|17698|17697|17690|17689|17699|17697|17684|17682|34357
1716563400000|2024-05-24 15:10:00|17691|17690|17711|17710|17719|17718|17690|17689|61929
1716563700000|2024-05-24 15:15:00|17712|17711|17693|17692|17714|17712|17689|17688|40140
1716564000000|2024-05-24 15:20:00|17694|17693|17687|17685|17701|17700|17685|17684|33581
1716564300000|2024-05-24 15:25:00|17685|17684|17681|17680|17689|17687|17670|17669|30863
1716564600000|2024-05-24 15:30:00|17684|17682|17658|17657|17685|17683|17657|17655|30147
1716564900000|2024-05-24 15:35:00|17657|17655|17640|17639|17667|17665|17640|17638|58964
1716565200000|2024-05-24 15:40:00|17641|17640|17668|17666|17671|17670|17641|17640|27214
1716565500000|2024-05-24 15:45:00|17666|17665|17658|17656|17669|17667|17654|17653|29621
1716565800000|2024-05-24 15:50:00|17659|17657|17670|17668|17670|17668|17647|17646|26435
1716566100000|2024-05-24 15:55:00|17672|17669|17661|17659|17673|17672|17651|17650|30123
1716566400000|2024-05-24 16:00:00|17662|17660|17663|17661|17668|17666|17658|17656|35452
1716566700000|2024-05-24 16:05:00|17662|17660|17680|17678|17690|17688|17658|17657|90164
1716567000000|2024-05-24 16:10:00|17679|17677|17691|17690|17697|17696|17677|17675|75655
1716567300000|2024-05-24 16:15:00|17692|17689|17698|17696|17700|17699|17685|17683|43955
1716567600000|2024-05-24 16:20:00|17699|17697|17687|17686|17700|17699|17683|17681|26008
1716567900000|2024-05-24 16:25:00|17686|17685|17692|17691|17697|17696|17686|17684|28527
1716568200000|2024-05-24 16:30:00|17693|17692|17684|17683|17697|17696|17680|17679|42139
1716568500000|2024-05-24 16:35:00|17685|17684|17668|17667|17687|17686|17666|17664|43483
1716568800000|2024-05-24 16:40:00|17667|17666|17661|17660|17675|17674|17661|17660|47384
1716569100000|2024-05-24 16:45:00|17660|17659|17674|17673|17675|17673|17660|17659|54368
1716569400000|2024-05-24 16:50:00|17675|17674|17697|17696|17699|17697|17674|17673|42229
1716569700000|2024-05-24 16:55:00|17698|17695|17685|17684|17698|17697|17677|17676|43920
1716570000000|2024-05-24 17:00:00|17686|17685|17699|17697|17709|17708|17686|17685|47043
1716570300000|2024-05-24 17:05:00|17700|17698|17701|17700|17706|17704|17694|17692|36723
1716570600000|2024-05-24 17:10:00|17700|17699|17706|17705|17708|17707|17699|17698|45499
1716570900000|2024-05-24 17:15:00|17707|17706|17701|17700|17707|17706|17696|17695|26357
1716571200000|2024-05-24 17:20:00|17702|17701|17698|17695|17706|17705|17686|17685|33484
1716571500000|2024-05-24 17:25:00|17699|17697|17699|17698|17706|17705|17697|17696|35990
1716571800000|2024-05-24 17:30:00|17697|17697|17694|17692|17697|17698|17686|17684|27353
1716572100000|2024-05-24 17:35:00|17693|17693|17700|17699|17703|17702|17692|17691|25510
1716572400000|2024-05-24 17:40:00|17699|17698|17697|17696|17700|17699|17687|17686|26266
1716572700000|2024-05-24 17:45:00|17698|17697|17694|17693|17698|17697|17690|17689|37897
1716573000000|2024-05-24 17:50:00|17695|17694|17697|17696|17698|17697|17688|17687|27047
1716573300000|2024-05-24 17:55:00|17696|17695|17695|17694|17705|17704|17695|17693|35900
1716573600000|2024-05-24 18:00:00|17694|17693|17714|17713|17720|17719|17694|17693|37899
1716573900000|2024-05-24 18:05:00|17715|17714|17713|17711|17720|17719|17706|17705|29486
1716574200000|2024-05-24 18:10:00|17712|17712|17710|17709|17713|17712|17703|17701|41974
1716574500000|2024-05-24 18:15:00|17709|17708|17727|17725|17729|17728|17709|17708|77206
1716574800000|2024-05-24 18:20:00|17726|17726|17711|17710|17731|17730|17710|17708|46516
1716575100000|2024-05-24 18:25:00|17710|17709|17696|17695|17713|17712|17694|17693|36901
1716575400000|2024-05-24 18:30:00|17695|17694|17686|17685|17697|17695|17680|17678|27965
1716575700000|2024-05-24 18:35:00|17687|17686|17686|17684|17690|17688|17678|17677|31690
1716576000000|2024-05-24 18:40:00|17685|17683|17678|17677|17687|17686|17676|17675|22760
1716576300000|2024-05-24 18:45:00|17677|17676|17684|17682|17686|17685|17672|17671|26492
1716576600000|2024-05-24 18:50:00|17683|17681|17667|17666|17689|17687|17665|17663|36891
1716576900000|2024-05-24 18:55:00|17666|17665|17658|17656|17669|17668|17652|17650|42382
1716577200000|2024-05-24 19:00:00|17657|17655|17639|17637|17657|17656|17629|17626|72514
1716577500000|2024-05-24 19:05:00|17640|17638|17652|17651|17656|17655|17636|17635|36262
1716577800000|2024-05-24 19:10:00|17653|17652|17646|17645|17661|17660|17643|17642|29720
1716578100000|2024-05-24 19:15:00|17645|17644|17655|17653|17655|17653|17642|17640|50149
1716578400000|2024-05-24 19:20:00|17656|17654|17644|17643|17656|17654|17642|17640|40860
1716578700000|2024-05-24 19:25:00|17645|17644|17642|17641|17648|17647|17639|17638|40037
1716579000000|2024-05-24 19:30:00|17641|17640|17651|17650|17656|17655|17638|17636|62066
1716579300000|2024-05-24 19:35:00|17650|17649|17664|17663|17667|17666|17646|17645|85635
1716579600000|2024-05-24 19:40:00|17663|17662|17660|17659|17669|17668|17653|17652|61690
1716579900000|2024-05-24 19:45:00|17659|17658|17636|17634|17659|17658|17636|17634|84384
1716580200000|2024-05-24 19:50:00|17637|17635|17637|17636|17657|17653|17622|17621|210277
1716580500000|2024-05-24 19:55:00|17638|17637|17633|17631|17643|17642|17623|17622|359280
1716580800000|2024-05-24 20:00:00|17634|17632|17649|17644|17656|17645|17629|17621|1373246
1716581100000|2024-05-24 20:05:00|17643|17641|17642|17634|17644|17643|17641|17633|1812
1716581400000|2024-05-24 20:10:00|17641|17636|17640|17636|17641|17636|17638|17634|347
1716581700000|2024-05-24 20:15:00|17638|17635|17638|17632|17638|17636|17638|17632|2178
1716582000000|2024-05-24 20:20:00|17637|17633|17641|17632|17641|17633|17636|17632|114
1716582300000|2024-05-24 20:25:00|||||||||51
1716582600000|2024-05-24 20:30:00|||||||||38
1716583200000|2024-05-24 20:40:00|17637||17641||17641||17637||50
1716583500000|2024-05-24 20:45:00|17635|17633|17636|17633|17636|17633|17635|17633|42
1716883500000|2024-05-28 08:05:00|17672|17640|17650|17640|17673|17652|17648|17640|6841
1716883800000|2024-05-28 08:10:00|17649|17635|17649|17630|17671|17637|17639|17630|2472
1716884100000|2024-05-28 08:15:00|17648|17631|17644|17638|17667|17638|17638|17630|1521
1716884400000|2024-05-28 08:20:00|17650|17632|17658|17640|17662|17640|17645|17632|469
1716884700000|2024-05-28 08:25:00|17661|17630|17639|17628|17661|17631|17632|17628|2316
1716885000000|2024-05-28 08:30:00|17640|17629|17626|17600|17641|17629|17623|17600|578
1716885300000|2024-05-28 08:35:00|17625|17614|17626|17615|17633|17615|17621|17600|1136
1716885600000|2024-05-28 08:40:00|17625|17616|17628|17614|17628|17616|17615|17608|1766
1716885900000|2024-05-28 08:45:00|17631|17612|17619|17614|17631|17621|17619|17600|4248
1716886200000|2024-05-28 08:50:00|17618|17612|17609|17605|17618|17612|17609|17600|944
1716886500000|2024-05-28 08:55:00|17608|17604|17618|17603|17619|17613|17600|17599|3170
1716886800000|2024-05-28 09:00:00|17615|17604|17610|17599|17615|17606|17601|17599|1375
1716887100000|2024-05-28 09:05:00|17608|17601|17610|17599|17610|17602|17608|17599|95
1716887400000|2024-05-28 09:10:00|17609|17600|17600|17593|17610|17601|17596|17583|875
1716887700000|2024-05-28 09:15:00|17598|17592|17600|17595|17600|17596|17598|17591|38
1716888000000|2024-05-28 09:20:00|17597|17591|17599|17595|17608|17595|17597|17585|770
1716888300000|2024-05-28 09:25:00|17598|17598|17593|17588|17599|17598|17593|17581|765
1716888600000|2024-05-28 09:30:00|17599|17583|17599|17598|17599|17598|17589|17558|4813
1716888900000|2024-05-28 09:35:00|17603|17602|17626|17609|17649|17623|17603|17577|2318
1716889200000|2024-05-28 09:40:00|17628|17607|17618|17601|17644|17623|17618|17594|999
1716889500000|2024-05-28 09:45:00|17621|17607|17616|17600|17630|17618|17616|17600|431
1716889800000|2024-05-28 09:50:00|17620|17610|17616|17606|17630|17624|17616|17600|1053
1716890100000|2024-05-28 09:55:00|17615|17607|17610|17600|17625|17610|17603|17600|1203
1716890400000|2024-05-28 10:00:00|17608|17597|17607|17591|17626|17597|17604|17580|2009
1716890700000|2024-05-28 10:05:00|17608|17584|17605|17587|17624|17594|17598|17580|756
1716891000000|2024-05-28 10:10:00|17603|17588|17619|17596|17619|17600|17602|17580|123
1716891300000|2024-05-28 10:15:00|17609|17590|17592|17575|17619|17600|17592|17574|441
1716891600000|2024-05-28 10:20:00|17591|17578|17600|17561|17615|17582|17576|17550|1307
1716891900000|2024-05-28 10:25:00|17589|17560|17563|17548|17623|17560|17555|17536|2226
1716892200000|2024-05-28 10:30:00|17560|17538|17574|17548|17630|17548|17547|17533|1255
1716892500000|2024-05-28 10:35:00|17594|17543|17525|17511|17616|17543|17524|17502|2287
1716892800000|2024-05-28 10:40:00|17522|17510|17521|17513|17575|17514|17500|17454|3761
1716893100000|2024-05-28 10:45:00|17517|17512|17488|17483|17521|17512|17482|17455|4724
1716893400000|2024-05-28 10:50:00|17499|17484|17500|17489|17513|17491|17499|17483|160
1716893700000|2024-05-28 10:55:00|17497|17497|17500|17487|17500|17497|17485|17480|4366
1716894000000|2024-05-28 11:00:00|17516|17492|17510|17500|17530|17516|17509|17492|6602
1716894300000|2024-05-28 11:05:00|17519|17501|17513|17501|17530|17510|17505|17500|5754
1716894600000|2024-05-28 11:10:00|17520|17502|17521|17510|17521|17510|17511|17500|6110
1716894900000|2024-05-28 11:15:00|17530|17511|17516|17506|17530|17513|17514|17500|9293
1716895200000|2024-05-28 11:20:00|17512|17504|17485|17479|17521|17504|17485|17479|7667
1716895500000|2024-05-28 11:25:00|17486|17469|17476|17467|17486|17472|17476|17466|1439
1716895800000|2024-05-28 11:30:00|17473|17470|17488|17467|17489|17472|17470|17455|2244
1716896100000|2024-05-28 11:35:00|17487|17468|17488|17480|17500|17490|17479|17468|2477
1716896400000|2024-05-28 11:40:00|17484|17478|17484|17477|17529|17482|17482|17471|1942
1716896700000|2024-05-28 11:45:00|17489|17473|17493|17485|17560|17491|17486|17472|6676
1716897000000|2024-05-28 11:50:00|17494|17494|17517|17506|17560|17512|17494|17482|3744
1716897300000|2024-05-28 11:55:00|17516|17500|17516|17501|17565|17514|17515|17500|3777
1716897600000|2024-05-28 12:00:00|17512|17500|17500|17497|17518|17504|17500|17490|2398
1716897900000|2024-05-28 12:05:00|17504|17496|17514|17500|17550|17500|17499|17490|5510
1716898200000|2024-05-28 12:10:00|17512|17501|17519|17492|17521|17501|17484|17482|3721
1716898500000|2024-05-28 12:15:00|17511|17498|17500|17492|17513|17500|17497|17492|2191
1716898800000|2024-05-28 12:20:00|17501|17494|17532|17515|17556|17520|17501|17494|2247
1716899100000|2024-05-28 12:25:00|17533|17516|17531|17515|17560|17521|17520|17515|1947
1716899400000|2024-05-28 12:30:00|17526|17521|17531|17522|17531|17525|17522|17515|6334
1716899700000|2024-05-28 12:35:00|17527|17520|17557|17535|17557|17541|17524|17520|3670
1716900000000|2024-05-28 12:40:00|17554|17543|17545|17540|17556|17548|17540|17535|6503
1716900300000|2024-05-28 12:45:00|17548|17539|17529|17525|17550|17540|17529|17525|11629
1716900600000|2024-05-28 12:50:00|17528|17526|17528|17522|17532|17529|17523|17519|5031
1716900900000|2024-05-28 12:55:00|17527|17520|17532|17523|17532|17524|17522|17520|4850
1716901200000|2024-05-28 13:00:00|17531|17522|17517|17510|17532|17522|17512|17500|2553
1716901500000|2024-05-28 13:05:00|17512|17500|17522|17515|17531|17522|17510|17500|7616
1716901800000|2024-05-28 13:10:00|17521|17504|17529|17521|17532|17521|17516|17500|2357
1716902100000|2024-05-28 13:15:00|17528|17522|17528|17524|17532|17525|17527|17512|934
1716902400000|2024-05-28 13:20:00|17531|17525|17522|17518|17532|17526|17522|17500|2602
1716902700000|2024-05-28 13:25:00|17514|17500|17596|17581|17600|17593|17480|17472|76678
1716903000000|2024-05-28 13:30:00|17593|17575|17806|17801|17838|17835|17573|17568|522747
1716903300000|2024-05-28 13:35:00|17805|17799|17795|17792|17853|17850|17779|17776|320338
1716903600000|2024-05-28 13:40:00|17796|17793|17684|17682|17807|17806|17681|17677|161702
1716903900000|2024-05-28 13:45:00|17682|17679|17652|17650|17688|17687|17625|17624|181789
1716904200000|2024-05-28 13:50:00|17654|17652|17640|17637|17672|17668|17623|17621|107899
1716904500000|2024-05-28 13:55:00|17638|17636|17656|17655|17669|17668|17635|17633|117715
1716904800000|2024-05-28 14:00:00|17657|17654|17700|17699|17704|17702|17641|17640|114734
1716905100000|2024-05-28 14:05:00|17699|17698|17749|17746|17767|17765|17693|17692|164855
1716905400000|2024-05-28 14:10:00|17750|17748|17744|17742|17765|17763|17742|17741|72539
1716905700000|2024-05-28 14:15:00|17742|17741|17706|17703|17742|17741|17693|17690|49730
1716906000000|2024-05-28 14:20:00|17704|17701|17699|17697|17711|17710|17676|17674|48231
1716906300000|2024-05-28 14:25:00|17697|17696|17742|17741|17744|17742|17696|17694|44799
1716906600000|2024-05-28 14:30:00|17743|17742|17754|17753|17757|17756|17731|17729|69984
1716906900000|2024-05-28 14:35:00|17753|17752|17740|17737|17762|17760|17736|17735|60701
1716907200000|2024-05-28 14:40:00|17739|17736|17765|17763|17772|17770|17729|17728|40481
1716907500000|2024-05-28 14:45:00|17763|17762|17767|17765|17772|17770|17748|17747|53433
1716907800000|2024-05-28 14:50:00|17766|17764|17784|17781|17785|17783|17755|17754|47077
1716908100000|2024-05-28 14:55:00|17783|17782|17793|17791|17796|17795|17777|17775|35122
1716908400000|2024-05-28 15:00:00|17794|17792|17781|17779|17798|17795|17775|17773|37786
1716908700000|2024-05-28 15:05:00|17782|17778|17779|17778|17786|17784|17769|17768|27101
1716909000000|2024-05-28 15:10:00|17780|17779|17781|17780|17785|17784|17773|17772|24099
1716909300000|2024-05-28 15:15:00|17780|17779|17784|17782|17785|17783|17768|17767|29060
1716909600000|2024-05-28 15:20:00|17783|17781|17782|17780|17789|17787|17774|17772|29340
1716909900000|2024-05-28 15:25:00|17781|17778|17777|17776|17784|17782|17774|17772|23684
1716910200000|2024-05-28 15:30:00|17778|17777|17779|17778|17802|17800|17777|17775|69067
1716910500000|2024-05-28 15:35:00|17778|17777|17779|17778|17790|17788|17775|17773|29584
1716910800000|2024-05-28 15:40:00|17780|17777|17787|17785|17787|17785|17777|17776|22215
1716911100000|2024-05-28 15:45:00|17786|17786|17784|17783|17791|17789|17784|17783|18694
1716911400000|2024-05-28 15:50:00|17783|17782|17785|17783|17791|17790|17782|17781|25681
1716911700000|2024-05-28 15:55:00|17786|17784|17810|17808|17815|17814|17786|17784|59594
1716912000000|2024-05-28 16:00:00|17809|17807|17809|17807|17820|17819|17807|17806|47905
1716912300000|2024-05-28 16:05:00|17808|17808|17807|17806|17815|17814|17801|17800|39381
1716912600000|2024-05-28 16:10:00|17808|17807|17827|17826|17827|17826|17805|17805|40874
1716912900000|2024-05-28 16:15:00|17826|17825|17809|17808|17827|17825|17807|17806|31142
1716913200000|2024-05-28 16:20:00|17808|17807|17808|17806|17823|17821|17806|17804|35749
1716913500000|2024-05-28 16:25:00|17807|17807|17797|17795|17809|17808|17784|17783|27901
1716913800000|2024-05-28 16:30:00|17798|17796|17814|17812|17814|17812|17796|17795|37676
1716914100000|2024-05-28 16:35:00|17813|17813|17812|17810|17821|17820|17807|17806|36232
1716914400000|2024-05-28 16:40:00|17813|17811|17802|17801|17815|17813|17802|17801|23951
1716914700000|2024-05-28 16:45:00|17803|17802|17797|17796|17815|17813|17793|17792|38711
1716915000000|2024-05-28 16:50:00|17796|17795|17778|17777|17799|17798|17778|17776|46241
1716915300000|2024-05-28 16:55:00|17777|17775|17764|17763|17778|17776|17752|17751|36075
1716915600000|2024-05-28 17:00:00|17765|17762|17747|17745|17773|17771|17742|17740|53112
1716915900000|2024-05-28 17:05:00|17748|17746|17764|17763|17767|17766|17748|17746|32987
1716916200000|2024-05-28 17:10:00|17763|17762|17750|17748|17767|17766|17748|17747|23850
1716916500000|2024-05-28 17:15:00|17749|17749|17758|17757|17759|17758|17748|17746|24680
1716916800000|2024-05-28 17:20:00|17759|17758|17752|17751|17763|17762|17752|17751|25893
1716917100000|2024-05-28 17:25:00|17754|17752|17753|17751|17756|17755|17742|17741|34915
1716917400000|2024-05-28 17:30:00|17752|17750|17756|17754|17762|17761|17745|17743|33303
1716917700000|2024-05-28 17:35:00|17755|17753|17758|17756|17761|17759|17748|17746|24465
1716918000000|2024-05-28 17:40:00|17757|17755|17760|17758|17760|17758|17752|17751|35499
1716918300000|2024-05-28 17:45:00|17759|17757|17752|17750|17765|17763|17741|17739|40176
1716918600000|2024-05-28 17:50:00|17753|17751|17765|17764|17775|17774|17747|17745|68113
1716918900000|2024-05-28 17:55:00|17764|17763|17766|17765|17767|17766|17756|17755|42786
1716919200000|2024-05-28 18:00:00|17765|17763|17778|17776|17780|17779|17762|17761|29809
1716919500000|2024-05-28 18:05:00|17779|17777|17779|17778|17782|17781|17774|17773|24882
1716919800000|2024-05-28 18:10:00|17780|17779|17775|17774|17787|17785|17772|17771|25385
1716920100000|2024-05-28 18:15:00|17776|17775|17760|17759|17777|17776|17754|17753|29521
1716920400000|2024-05-28 18:20:00|17759|17758|17757|17756|17761|17760|17752|17750|23686
1716920700000|2024-05-28 18:25:00|17758|17757|17736|17735|17761|17760|17730|17729|71670
1716921000000|2024-05-28 18:30:00|17737|17734|17717|17715|17743|17742|17715|17713|78138
1716921300000|2024-05-28 18:35:00|17716|17714|17706|17704|17717|17715|17692|17690|39626
1716921600000|2024-05-28 18:40:00|17705|17702|17723|17721|17725|17723|17704|17702|36828
1716921900000|2024-05-28 18:45:00|17724|17723|17737|17735|17737|17735|17718|17717|21750
1716922200000|2024-05-28 18:50:00|17736|17734|17733|17732|17739|17737|17723|17722|29248
1716922500000|2024-05-28 18:55:00|17734|17733|17754|17753|17759|17758|17734|17732|110893
1716922800000|2024-05-28 19:00:00|17756|17754|17749|17747|17762|17761|17743|17742|24869
1716923100000|2024-05-28 19:05:00|17748|17746|17754|17752|17760|17759|17747|17746|38390
1716923400000|2024-05-28 19:10:00|17753|17751|17752|17750|17755|17754|17744|17743|28930
1716923700000|2024-05-28 19:15:00|17751|17751|17741|17740|17751|17751|17741|17740|29229
1716924000000|2024-05-28 19:20:00|17742|17741|17744|17742|17744|17743|17730|17728|35061
1716924300000|2024-05-28 19:25:00|17746|17744|17734|17732|17755|17753|17730|17729|45682
1716924600000|2024-05-28 19:30:00|17735|17733|17750|17748|17758|17757|17733|17732|63040
1716924900000|2024-05-28 19:35:00|17749|17747|17752|17751|17760|17758|17744|17742|98530
1716925200000|2024-05-28 19:40:00|17753|17752|17758|17757|17763|17762|17752|17751|51748
1716925500000|2024-05-28 19:45:00|17757|17756|17759|17757|17763|17762|17753|17752|94528
1716925800000|2024-05-28 19:50:00|17760|17758|17755|17753|17781|17780|17755|17753|243891
1716926100000|2024-05-28 19:55:00|17756|17755|17807|17806|17807|17806|17755|17753|561832
1716926400000|2024-05-28 20:00:00|17809|17803|17801|17780|17809|17804|17799|17777|2255854
1716926700000|2024-05-28 20:05:00|17805|17784|17811|17800|17812|17807|17799|17780|7248
1716927000000|2024-05-28 20:10:00|17808|17799|17808|17799|17808|17799|17808|17799|95
1716927300000|2024-05-28 20:15:00|17809|17800|17809|17800|17809|17800|17809|17800|46
1716927600000|2024-05-28 20:20:00|17804|17802|17806|17800|17809|17804|17804|17800|362
1716927900000|2024-05-28 20:25:00|||||||||18
1716928200000|2024-05-28 20:30:00|||||||||19
1716928500000|2024-05-28 20:35:00|17803|17790|17800|17790|17806|17797|17800|17790|671
1716928800000|2024-05-28 20:40:00|17804|17800|17805|17790|17805|17800|17804|17790|259
1716929100000|2024-05-28 20:45:00||17800||17800||17800||17790|57
1716929400000|2024-05-28 20:50:00||17790||17800||17800||17790|0
1716929700000|2024-05-28 20:55:00|||||||||11
1716930000000|2024-05-28 21:00:00||17790||17800||17800||17790|36
1716930300000|2024-05-28 21:05:00|17809|17791|17809|17800|17809|17800|17809|17791|232
1716930600000|2024-05-28 21:10:00|17811|17802|17813|17800|17829|17810|17811|17800|249
1716930900000|2024-05-28 21:15:00|||||||||114
1716931200000|2024-05-28 21:20:00|17812||17814||17814||17812||160
1716931500000|2024-05-28 21:25:00|17816|17808|17820|17800|17827|17813|17816|17800|577
1716931800000|2024-05-28 21:30:00|17814|17804|17814|17800|17820|17804|17812|17800|71
1716932100000|2024-05-28 21:35:00|||||||||9
1716932400000|2024-05-28 21:40:00|17821||17821||17821||17821||17
1716932700000|2024-05-28 21:45:00|17822||17822||17822||17822||32
1716933000000|2024-05-28 21:50:00|17809||17809||17809||17809||10
1716933300000|2024-05-28 21:55:00|||||||||2
1716933600000|2024-05-28 22:00:00|17807|17790|17809|17790|17809|17790|17807|17775|1485
1716933900000|2024-05-28 22:05:00|||||||||162
1716934500000|2024-05-28 22:15:00|17807||17807||17807||17807||4
1716935100000|2024-05-28 22:25:00|17800|17789|17800|17790|17800|17790|17800|17789|115
1716935700000|2024-05-28 22:35:00|||||||||13
1716936000000|2024-05-28 22:40:00|17797|17793|17796|17790|17800|17793|17796|17790|496
1716936300000|2024-05-28 22:45:00|17793||17800||17800||17793||217
1716936600000|2024-05-28 22:50:00||17789||17797||17797||17789|36
1716936900000|2024-05-28 22:55:00|||||||||1
1716937200000|2024-05-28 23:00:00|||||||||239
1716937500000|2024-05-28 23:05:00|||||||||241
1716937800000|2024-05-28 23:10:00|||||||||202
1716938100000|2024-05-28 23:15:00|||||||||147
1716938400000|2024-05-28 23:20:00||17793||17793||17798||17793|719
1716938700000|2024-05-28 23:25:00|||||||||602
1716939000000|2024-05-28 23:30:00|||||||||556
1716939300000|2024-05-28 23:35:00|||||||||1
1716939600000|2024-05-28 23:40:00|17807|17795|17807|17795|17807|17795|17807|17795|375
1716939900000|2024-05-28 23:45:00|||||||||170
1716940200000|2024-05-28 23:50:00||17799||17799||17799||17799|0
1716969900000|2024-05-29 08:05:00|17749|17737|17734|17711|17760|17737|17724|17661|795
1716970200000|2024-05-29 08:10:00|17733|17713|17728|17710|17773|17715|17717|17664|426
1716970500000|2024-05-29 08:15:00|17725|17709|17715|17705|17741|17709|17707|17700|802
1716970800000|2024-05-29 08:20:00|17716|17704|17685|17668|17716|17707|17672|17600|1381
1716971100000|2024-05-29 08:25:00|17680|17659|17716|17694|17716|17694|17680|17654|841
1716971400000|2024-05-29 08:30:00|17715|17693|17714|17681|17716|17702|17703|17669|2017
1716971700000|2024-05-29 08:35:00|17716|17682|17716|17705|17716|17706|17695|17682|1630
1716972000000|2024-05-29 08:40:00|17715|17700|17709|17685|17716|17707|17706|17684|166
1716972300000|2024-05-29 08:45:00|17716|17691|17715|17700|17716|17701|17705|17683|221
1716972600000|2024-05-29 08:50:00|17716|17692|17716|17705|17716|17707|17715|17692|140
1716972900000|2024-05-29 08:55:00|17711|17703|17716|17711|17716|17711|17704|17695|2602
1716973200000|2024-05-29 09:00:00||17712||17695||17712||17691|170
1716973500000|2024-05-29 09:05:00|17715|17700|17704|17691|17715|17703|17704|17682|102
1716973800000|2024-05-29 09:10:00|17708|17693|17715|17704|17716|17704|17708|17691|505
1716974100000|2024-05-29 09:15:00|17716||17715||17716||17715||44
1716974400000|2024-05-29 09:20:00|17713|17706|17710|17684|17713|17706|17706|17682|803
1716974700000|2024-05-29 09:25:00|17709|17690|17715|17700|17716|17703|17704|17685|276
1716975000000|2024-05-29 09:30:00|17704|17699|17704|17701|17704|17701|17704|17688|329
1716975300000|2024-05-29 09:35:00|17714|17693|17713|17696|17714|17696|17713|17691|1099
1716975600000|2024-05-29 09:40:00|17714|17700|17714|17696|17714|17704|17713|17695|23
1716975900000|2024-05-29 09:45:00|17713|17700|17714|17707|17714|17707|17713|17696|10
1716976200000|2024-05-29 09:50:00|17716|17708|17716|17695|17716|17708|17713|17695|9
1716976500000|2024-05-29 09:55:00|17715|17696|17708|17700|17716|17701|17708|17695|44
1716976800000|2024-05-29 10:00:00|17712|17702|17709|17696|17716|17708|17709|17695|62
1716977100000|2024-05-29 10:05:00|17708|17695|17708|17695|17714|17700|17706|17690|313
1716977400000|2024-05-29 10:10:00|17715|17700|17715|17701|17715|17701|17713|17700|2
1716977700000|2024-05-29 10:15:00|17714|17696|17712|17701|17715|17701|17712|17696|34
1716978000000|2024-05-29 10:20:00|17715|17700|17714|17705|17716|17705|17712|17695|217
1716978300000|2024-05-29 10:25:00|17713|17695|17715|17702|17716|17705|17710|17695|255
1716978600000|2024-05-29 10:30:00|17716|17695|17714|17702|17716|17703|17712|17695|55
1716978900000|2024-05-29 10:35:00||17701||17702||17702||17701|45
1716979200000|2024-05-29 10:40:00|17716|17703|17707|17701|17716|17703|17706|17695|21
1716979500000|2024-05-29 10:45:00|17711|17695|17716|17696|17716|17699|17703|17695|25
1716979800000|2024-05-29 10:50:00|17715|17701|17713|17695|17716|17701|17712|17695|17
1716980100000|2024-05-29 10:55:00|17711|17698|17716|17696|17716|17703|17711|17695|168
1716980400000|2024-05-29 11:00:00|17715|17695|17722|17711|17729|17715|17715|17695|665
1716980700000|2024-05-29 11:05:00|17731|17717|17720|17710|17733|17717|17712|17704|944
1716981000000|2024-05-29 11:10:00|17719|17704|17708|17700|17720|17710|17708|17700|146
1716981300000|2024-05-29 11:15:00|17724|17695|17688|17680|17733|17699|17688|17669|3151
1716981600000|2024-05-29 11:20:00|17695|17669|17693|17680|17699|17680|17683|17669|146
1716981900000|2024-05-29 11:25:00|17695|17681|17696|17680|17699|17685|17695|17675|230
1716982200000|2024-05-29 11:30:00|17695|17679|17699|17692|17699|17692|17695|17676|472
1716982500000|2024-05-29 11:35:00|17698|17694|17703|17694|17703|17694|17697|17694|131
1716982800000|2024-05-29 11:40:00|17700|17692|17714|17700|17723|17700|17698|17692|434
1716983100000|2024-05-29 11:45:00|17712|17701|17712|17701|17712|17701|17711|17700|82
1716983400000|2024-05-29 11:50:00|17711|17700|17705|17695|17711|17700|17701|17692|2765
1716983700000|2024-05-29 11:55:00|17707|17692|17700|17690|17707|17700|17697|17688|1329
1716984000000|2024-05-29 12:00:00|17698|17691|17697|17662|17700|17691|17684|17658|2132
1716984300000|2024-05-29 12:05:00|17699|17680|17700|17684|17700|17686|17699|17671|218
1716984600000|2024-05-29 12:10:00|17696|17685|17700|17691|17700|17692|17696|17661|548
1716984900000|2024-05-29 12:15:00|17699|17690|17700|17693|17700|17694|17699|17677|974
1716985200000|2024-05-29 12:20:00|17695|17692|17690|17676|17695|17692|17685|17674|277
1716985500000|2024-05-29 12:25:00|17689|17678|17690|17679|17690|17683|17686|17676|619
1716985800000|2024-05-29 12:30:00|17685|17676|17695|17680|17695|17692|17685|17676|1303
1716986100000|2024-05-29 12:35:00|17687|17677|17688|17676|17695|17682|17680|17676|2124
1716986400000|2024-05-29 12:40:00|17693|17678|17685|17676|17695|17679|17685|17676|236
1716986700000|2024-05-29 12:45:00|17695|17677|17688|17678|17695|17680|17684|17677|696
1716987000000|2024-05-29 12:50:00|17687|17679|17680|17678|17688|17682|17680|17676|643
1716987300000|2024-05-29 12:55:00|17678|17677|17685|17680|17688|17680|17678|17677|2236
1716987600000|2024-05-29 13:00:00|17686|17681|17663|17662|17686|17681|17663|17658|9057
1716987900000|2024-05-29 13:05:00|17681|17667|17681|17663|17688|17667|17666|17651|2989
1716988200000|2024-05-29 13:10:00|17685|17668|17688|17666|17688|17680|17677|17663|1305
1716988500000|2024-05-29 13:15:00|17687|17672|17680|17668|17688|17672|17675|17663|294
1716988800000|2024-05-29 13:20:00|17678|17669|17678|17668|17680|17672|17673|17663|769
1716989100000|2024-05-29 13:25:00|17680|17676|17686|17675|17697|17685|17639|17613|31150
1716989400000|2024-05-29 13:30:00|17691|17679|17755|17753|17783|17780|17677|17673|245027
1716989700000|2024-05-29 13:35:00|17753|17750|17677|17674|17758|17757|17627|17625|208691
1716990000000|2024-05-29 13:40:00|17673|17672|17686|17684|17703|17701|17653|17650|122920
1716990300000|2024-05-29 13:45:00|17687|17685|17722|17719|17743|17742|17685|17684|116606
1716990600000|2024-05-29 13:50:00|17721|17718|17779|17778|17802|17800|17717|17716|135756
1716990900000|2024-05-29 13:55:00|17780|17777|17748|17748|17789|17788|17744|17743|112139
1716991200000|2024-05-29 14:00:00|17751|17749|17715|17714|17753|17751|17715|17714|70538
1716991500000|2024-05-29 14:05:00|17716|17715|17725|17723|17730|17728|17704|17703|79592
1716991800000|2024-05-29 14:10:00|17726|17724|17776|17774|17788|17787|17724|17723|95435
1716992100000|2024-05-29 14:15:00|17775|17773|17786|17784|17794|17792|17761|17760|57140
1716992400000|2024-05-29 14:20:00|17787|17785|17818|17816|17818|17817|17779|17778|87141
1716992700000|2024-05-29 14:25:00|17819|17817|17787|17785|17820|17818|17785|17784|61224
1716993000000|2024-05-29 14:30:00|17788|17784|17787|17785|17793|17792|17775|17774|42188
1716993300000|2024-05-29 14:35:00|17786|17784|17771|17770|17786|17784|17767|17765|43066
1716993600000|2024-05-29 14:40:00|17770|17769|17777|17775|17783|17781|17760|17758|42127
1716993900000|2024-05-29 14:45:00|17778|17776|17766|17765|17787|17786|17751|17750|39549
1716994200000|2024-05-29 14:50:00|17768|17766|17778|17777|17782|17780|17755|17754|32477
1716994500000|2024-05-29 14:55:00|17779|17778|17787|17786|17789|17788|17773|17772|45178
1716994800000|2024-05-29 15:00:00|17788|17787|17800|17799|17804|17803|17787|17786|50018
1716995100000|2024-05-29 15:05:00|17801|17800|17766|17764|17805|17804|17763|17762|45974
1716995400000|2024-05-29 15:10:00|17767|17765|17770|17768|17783|17781|17765|17764|38868
1716995700000|2024-05-29 15:15:00|17769|17769|17769|17768|17778|17776|17758|17756|51406
1716996000000|2024-05-29 15:20:00|17768|17767|17772|17771|17773|17772|17752|17751|49566
1716996300000|2024-05-29 15:25:00|17771|17770|17777|17776|17791|17790|17768|17767|63555
1716996600000|2024-05-29 15:30:00|17776|17775|17767|17765|17780|17779|17762|17761|52097
1716996900000|2024-05-29 15:35:00|17768|17766|17760|17759|17778|17776|17760|17758|45773
1716997200000|2024-05-29 15:40:00|17759|17758|17761|17761|17766|17764|17751|17750|37269
1716997500000|2024-05-29 15:45:00|17762|17760|17740|17739|17763|17762|17731|17729|39207
1716997800000|2024-05-29 15:50:00|17741|17740|17749|17748|17750|17749|17739|17737|45682
1716998100000|2024-05-29 15:55:00|17750|17749|17762|17761|17764|17763|17746|17745|36504
1716998400000|2024-05-29 16:00:00|17761|17760|17757|17756|17761|17760|17751|17749|39573
1716998700000|2024-05-29 16:05:00|17756|17755|17769|17767|17770|17769|17753|17752|56293
1716999000000|2024-05-29 16:10:00|17768|17766|17758|17756|17777|17776|17756|17755|44448
1716999300000|2024-05-29 16:15:00|17757|17757|17778|17777|17783|17782|17753|17752|27761
1716999600000|2024-05-29 16:20:00|17777|17776|17776|17774|17789|17788|17765|17764|46089
1716999900000|2024-05-29 16:25:00|17775|17775|17785|17784|17792|17791|17775|17774|32961
1717000200000|2024-05-29 16:30:00|17787|17785|17795|17794|17795|17794|17779|17777|37906
1717000500000|2024-05-29 16:35:00|17794|17793|17816|17815|17823|17822|17791|17790|66905
1717000800000|2024-05-29 16:40:00|17815|17814|17805|17804|17816|17814|17797|17796|38696
1717001100000|2024-05-29 16:45:00|17804|17803|17811|17810|17817|17816|17804|17803|36191
1717001400000|2024-05-29 16:50:00|17812|17811|17818|17817|17823|17822|17804|17803|48809
1717001700000|2024-05-29 16:55:00|17819|17818|17817|17815|17823|17822|17811|17809|41557
1717002000000|2024-05-29 17:00:00|17816|17814|17814|17813|17817|17816|17794|17792|48628
1717002300000|2024-05-29 17:05:00|17813|17814|17808|17807|17823|17822|17803|17802|48570
1717002600000|2024-05-29 17:10:00|17809|17808|17778|17776|17815|17814|17778|17776|59480
1717002900000|2024-05-29 17:15:00|17777|17777|17797|17796|17803|17801|17776|17775|35467
1717003200000|2024-05-29 17:20:00|17796|17795|17793|17792|17807|17806|17790|17789|32495
1717003500000|2024-05-29 17:25:00|17794|17793|17808|17807|17810|17809|17792|17791|27780
1717003800000|2024-05-29 17:30:00|17807|17806|17797|17795|17812|17811|17795|17794|26573
1717004100000|2024-05-29 17:35:00|17796|17793|17794|17793|17799|17798|17787|17786|31529
1717004400000|2024-05-29 17:40:00|17796|17794|17792|17790|17797|17796|17785|17784|28032
1717004700000|2024-05-29 17:45:00|17791|17789|17780|17779|17794|17793|17777|17776|31305
1717005000000|2024-05-29 17:50:00|17782|17780|17803|17801|17805|17803|17781|17780|38691
1717005300000|2024-05-29 17:55:00|17804|17802|17808|17806|17809|17808|17793|17792|36675
1717005600000|2024-05-29 18:00:00|17807|17805|17812|17811|17815|17814|17802|17801|37073
1717005900000|2024-05-29 18:05:00|17811|17810|17805|17804|17812|17811|17801|17801|40155
1717006200000|2024-05-29 18:10:00|17806|17805|17802|17801|17809|17808|17796|17795|36761
1717006500000|2024-05-29 18:15:00|17801|17800|17800|17799|17804|17803|17791|17790|42249
1717006800000|2024-05-29 18:20:00|17799|17798|17802|17801|17804|17803|17790|17789|47971
1717007100000|2024-05-29 18:25:00|17803|17802|17793|17792|17803|17802|17791|17790|32154
1717007400000|2024-05-29 18:30:00|17792|17791|17772|17771|17795|17794|17770|17769|46917
1717007700000|2024-05-29 18:35:00|17773|17772|17756|17755|17777|17776|17753|17752|31278
1717008000000|2024-05-29 18:40:00|17755|17754|17761|17760|17775|17774|17753|17752|33720
1717008300000|2024-05-29 18:45:00|17759|17759|17746|17745|17760|17759|17742|17740|49171
1717008600000|2024-05-29 18:50:00|17747|17746|17744|17743|17750|17749|17734|17733|31023
1717008900000|2024-05-29 18:55:00|17745|17744|17742|17741|17749|17748|17737|17736|41440
1717009200000|2024-05-29 19:00:00|17741|17740|17742|17741|17750|17749|17739|17738|30302
1717009500000|2024-05-29 19:05:00|17743|17742|17749|17747|17754|17753|17740|17739|49516
1717009800000|2024-05-29 19:10:00|17750|17748|17756|17755|17758|17757|17743|17742|39719
1717010100000|2024-05-29 19:15:00|17757|17756|17757|17756|17760|17759|17750|17749|54493
1717010400000|2024-05-29 19:20:00|17758|17757|17783|17782|17786|17784|17756|17755|39392
1717010700000|2024-05-29 19:25:00|17784|17783|17785|17784|17798|17797|17781|17780|60529
1717011000000|2024-05-29 19:30:00|17784|17783|17792|17791|17796|17794|17784|17783|39947
1717011300000|2024-05-29 19:35:00|17793|17792|17788|17786|17807|17806|17786|17785|54046
1717011600000|2024-05-29 19:40:00|17787|17785|17773|17772|17792|17790|17772|17770|68890
1717011900000|2024-05-29 19:45:00|17772|17771|17772|17771|17782|17781|17767|17766|43715
1717012200000|2024-05-29 19:50:00|17770|17769|17742|17740|17778|17777|17741|17738|180044
1717012500000|2024-05-29 19:55:00|17744|17741|17746|17745|17746|17745|17712|17711|520635
1717012800000|2024-05-29 20:00:00|17745|17744|17744|17743|17789|17753|17714|17712|3208294
1717013100000|2024-05-29 20:05:00|17760|17750|17766|17757|17784|17777|17752|17749|9510
1717013400000|2024-05-29 20:10:00|17763|17758|17785|17782|17790|17782|17763|17752|3089
1717013700000|2024-05-29 20:15:00|17790|17778|17794|17790|17798|17791|17783|17770|5011
1717014000000|2024-05-29 20:20:00|17791|17787|17795|17784|17798|17790|17773|17760|5903
1717014300000|2024-05-29 20:25:00|17789|17779|17773|17761|17795|17784|17773|17761|349
1717014600000|2024-05-29 20:30:00|17783|17772|17789|17785|17794|17787|17778|17758|3679
1717014900000|2024-05-29 20:35:00|17794|17786|17795|17790|17796|17790|17780|17770|3908
1717015200000|2024-05-29 20:40:00|17794|17795|17818|17805|17818|17809|17793|17790|4972
1717015500000|2024-05-29 20:45:00|17810|17804|17791|17783|17810|17808|17787|17775|4372
1717015800000|2024-05-29 20:50:00|17789|17778|17762|17750|17791|17783|17762|17750|2412
1717016100000|2024-05-29 20:55:00|17770|17756|17770|17763|17770|17763|17768|17750|1017
1717016400000|2024-05-29 21:00:00|17768|17762|17767|17762|17773|17768|17767|17760|2240
1717016700000|2024-05-29 21:05:00|17770|17764|17770|17767|17770|17767|17770|17764|232
1717017000000|2024-05-29 21:10:00|17774|17764|17755|17726|17774|17770|17741|17726|3583
1717017300000|2024-05-29 21:15:00|17741|17732|17745|17726|17755|17744|17739|17726|1670
1717017600000|2024-05-29 21:20:00|17743|17735|17750|17726|17750|17735|17742|17726|1250
1717017900000|2024-05-29 21:25:00|17748|17727|17749|17727|17749|17727|17748|17727|106
1717018200000|2024-05-29 21:30:00|||||||||100
1717018500000|2024-05-29 21:35:00|17736|17726|17750|17745|17750|17745|17736|17726|333
1717018800000|2024-05-29 21:40:00|||||||||265
1717019100000|2024-05-29 21:45:00|17771||17759||17771||17759||64
1717019400000|2024-05-29 21:50:00|17756|17744|17766|17736|17767|17759|17740|17735|5502
1717019700000|2024-05-29 21:55:00|17770||17770||17770||17770||28
1717020000000|2024-05-29 22:00:00|17756|17735|17756|17735|17756|17735|17756|17735|563
1717020300000|2024-05-29 22:05:00|||||||||1989
1717020600000|2024-05-29 22:10:00|17754|17726|17754|17726|17754|17726|17754|17726|90
1717020900000|2024-05-29 22:15:00|||||||||226
1717021200000|2024-05-29 22:20:00|17735|17723|17736|17717|17736|17723|17726|17715|1079
1717021500000|2024-05-29 22:25:00|17735|17711|17731|17711|17735|17711|17717|17706|532
1717021800000|2024-05-29 22:30:00|17720|17706|17726|17706|17730|17711|17715|17706|2734
1717022100000|2024-05-29 22:35:00|17724||17730||17730||17713||260
1717022400000|2024-05-29 22:40:00|17728|17700|17705|17700|17728|17700|17705|17700|1417
1717022700000|2024-05-29 22:45:00|17700|17690|17696|17683|17700|17690|17696|17680|1502
1717023000000|2024-05-29 22:50:00|17682|17682|17690|17680|17696|17682|17682|17680|1055
1717023300000|2024-05-29 22:55:00|17696||17696||17696||17696||304
1717023600000|2024-05-29 23:00:00|17690|17682|17690|17682|17690|17688|17690|17682|494
1717023900000|2024-05-29 23:05:00|||||||||233
1717024200000|2024-05-29 23:10:00|17700|17691|17690|17682|17700|17691|17690|17682|1500
1717024500000|2024-05-29 23:15:00|17700|17683|17700|17680|17700|17683|17700|17680|669
1717024800000|2024-05-29 23:20:00||17686||17680||17686||17680|2
1717025100000|2024-05-29 23:25:00|17695|17683|17695|17680|17695|17691|17695|17680|546
1717025400000|2024-05-29 23:30:00|17690|17692|17710|17690|17710|17692|17690|17680|584
1717025700000|2024-05-29 23:35:00||17691||17701||17701||17691|94
1717026000000|2024-05-29 23:40:00||17691||17700||17700||17691|154
1717026300000|2024-05-29 23:45:00|17705|17720|17724|17700|17724|17720|17705|17700|1297
1717026600000|2024-05-29 23:50:00|17729|17710|17740|17720|17740|17728|17729|17704|835
1717056300000|2024-05-30 08:05:00|17702|17672|17707|17690|17728|17695|17702|17672|35
1717056600000|2024-05-30 08:10:00|17706|17689|17712|17702|17728|17704|17706|17689|87
1717056900000|2024-05-30 08:15:00|17713|17695|17720|17702|17720|17702|17711|17694|253
1717057200000|2024-05-30 08:20:00|17717|17708|17723|17714|17727|17714|17716|17703|0
1717057500000|2024-05-30 08:25:00|17722|17706|17720|17705|17726|17714|17718|17702|756
1717057800000|2024-05-30 08:30:00|17721|17702|17722|17714|17723|17714|17719|17702|33
1717058100000|2024-05-30 08:35:00|17723|17704|17725|17710|17728|17716|17720|17704|612
1717058400000|2024-05-30 08:40:00|17724|17709|17725|17716|17727|17723|17724|17709|50
1717058700000|2024-05-30 08:45:00|17724|17715|17725|17718|17741|17718|17716|17701|2036
1717059000000|2024-05-30 08:50:00||17717||17714||17718||17714|325
1717059300000|2024-05-30 08:55:00|17722|17712|17725|17714|17725|17717|17722|17709|90
1717059600000|2024-05-30 09:00:00|17723|17719|17725|17714|17725|17723|17723|17709|71
1717059900000|2024-05-30 09:05:00|17724|17704|17716|17682|17725|17714|17715|17650|49
1717060200000|2024-05-30 09:10:00|17717|17698|17701|17678|17719|17698|17700|17657|44
1717060500000|2024-05-30 09:15:00|17713|17686|17697|17675|17716|17699|17687|17657|2536
1717060800000|2024-05-30 09:20:00|17706|17676|17697|17676|17717|17677|17693|17675|24
1717061100000|2024-05-30 09:25:00|17696|17675|17696|17676|17701|17680|17694|17675|4
1717061400000|2024-05-30 09:30:00|17703|17677|17700|17680|17725|17683|17695|17675|1
1717061700000|2024-05-30 09:35:00|17697|17684|17683|17675|17700|17684|17683|17675|220
1717062000000|2024-05-30 09:40:00|17687|17678|17725|17681|17725|17681|17676|17675|1908
1717062300000|2024-05-30 09:45:00|17693|17680|17693|17681|17725|17681|17691|17675|12
1717062600000|2024-05-30 09:50:00|17704|17675|17697|17682|17704|17687|17691|17675|106
1717062900000|2024-05-30 09:55:00|17696|17683|17696|17682|17707|17687|17696|17682|68
1717063200000|2024-05-30 10:00:00|17705|17683|17698|17683|17705|17684|17695|17680|4
1717063500000|2024-05-30 10:05:00|17697|17682|17693|17675|17698|17683|17692|17675|53
1717063800000|2024-05-30 10:10:00|17692|17677|17685|17675|17725|17682|17684|17675|125
1717064100000|2024-05-30 10:15:00|17681|17676|17673|17657|17687|17676|17673|17651|322
1717064400000|2024-05-30 10:20:00|17677|17658|17692|17665|17705|17673|17674|17657|1051
1717064700000|2024-05-30 10:25:00|17685|17669|17698|17674|17704|17678|17685|17661|5
1717065000000|2024-05-30 10:30:00|17704|17678|17699|17679|17704|17681|17687|17674|11
1717065300000|2024-05-30 10:35:00|17700|17681|17705|17690|17718|17700|17692|17679|487
1717065600000|2024-05-30 10:40:00|17714|17695|17717|17695|17717|17696|17714|17689|4
1717065900000|2024-05-30 10:45:00|17715|17689|17721|17702|17725|17702|17715|17689|114
1717066200000|2024-05-30 10:50:00|17720|17711|17724|17716|17725|17723|17720|17695|1134
1717066500000|2024-05-30 10:55:00|17712|17681|17712|17689|17712|17700|17694|17681|833
1717066800000|2024-05-30 11:00:00|17709|17693|17689|17676|17709|17700|17685|17663|1558
1717067100000|2024-05-30 11:05:00|17690|17679|17690|17671|17696|17682|17686|17655|276
1717067400000|2024-05-30 11:10:00||17668||17676||17682||17666|1420
1717067700000|2024-05-30 11:15:00|17688|17677|17696|17679|17700|17688|17688|17677|3469
1717068000000|2024-05-30 11:20:00|17697|17680|17690|17681|17708|17690|17690|17679|157
1717068300000|2024-05-30 11:25:00|17700|17683|17692|17684|17700|17685|17684|17681|1469
1717068600000|2024-05-30 11:30:00|17697|17685|17698|17686|17708|17689|17697|17684|207
1717068900000|2024-05-30 11:35:00|17697|17690|17712|17693|17712|17701|17695|17690|1478
1717069200000|2024-05-30 11:40:00|17709|17694|17712|17696|17712|17696|17709|17694|218
1717069500000|2024-05-30 11:45:00|17711|17700|17711|17696|17711|17700|17711|17696|899
1717069800000|2024-05-30 11:50:00|17712|17692|17711|17694|17712|17696|17709|17692|1371
1717070100000|2024-05-30 11:55:00|17702|17692|17707|17690|17712|17692|17702|17690|450
1717070400000|2024-05-30 12:00:00|17712|17681|17706|17689|17712|17689|17690|17679|823
1717070700000|2024-05-30 12:05:00|17707|17679|17707|17699|17708|17699|17703|17679|197
1717071000000|2024-05-30 12:10:00|17709|17695|17712|17694|17712|17695|17702|17694|81
1717071300000|2024-05-30 12:15:00|17706|17699|17712|17699|17712|17699|17706|17687|280
1717071600000|2024-05-30 12:20:00|17709|17701|17711|17693|17711|17705|17708|17680|180
1717071900000|2024-05-30 12:25:00|17709|17699|17712|17704|17712|17711|17709|17687|1958
1717072200000|2024-05-30 12:30:00|17724|17708|17770|17742|17770|17748|17724|17708|5006
1717072500000|2024-05-30 12:35:00|17759|17739|17748|17730|17770|17747|17747|17730|1868
1717072800000|2024-05-30 12:40:00|17749|17737|17752|17735|17770|17742|17747|17730|538
1717073100000|2024-05-30 12:45:00|17751|17736|17733|17723|17751|17737|17732|17723|1739
1717073400000|2024-05-30 12:50:00|17740|17725|17722|17715|17740|17725|17722|17715|1033
1717073700000|2024-05-30 12:55:00|17726|17712|17733|17707|17733|17712|17713|17707|592
1717074000000|2024-05-30 13:00:00|17718|17708|17720|17707|17721|17709|17714|17707|1374
1717074300000|2024-05-30 13:05:00|17712|17705|17708|17693|17718|17705|17705|17693|932
1717074600000|2024-05-30 13:10:00|17705|17691|17691|17681|17706|17691|17691|17680|1319
1717074900000|2024-05-30 13:15:00|17687|17680|17705|17680|17706|17681|17684|17680|1286
1717075200000|2024-05-30 13:20:00|17697|17671|17702|17683|17708|17684|17683|17670|3699
1717075500000|2024-05-30 13:25:00|17672|17672|17675|17658|17707|17672|17641|17628|28461
1717075800000|2024-05-30 13:30:00|17682|17659|17549|17545|17682|17665|17545|17543|205924
1717076100000|2024-05-30 13:35:00|17547|17546|17587|17585|17604|17602|17536|17533|158226
1717076400000|2024-05-30 13:40:00|17588|17586|17604|17602|17609|17608|17547|17545|83196
1717076700000|2024-05-30 13:45:00|17603|17603|17592|17589|17622|17620|17582|17581|80752
1717077000000|2024-05-30 13:50:00|17590|17591|17580|17579|17597|17596|17569|17567|49658
1717077300000|2024-05-30 13:55:00|17581|17578|17570|17568|17593|17592|17555|17553|54381
1717077600000|2024-05-30 14:00:00|17571|17569|17561|17559|17578|17577|17556|17553|80909
1717077900000|2024-05-30 14:05:00|17562|17558|17501|17499|17562|17559|17498|17497|173136
1717078200000|2024-05-30 14:10:00|17500|17500|17479|17477|17502|17500|17448|17447|203028
1717078500000|2024-05-30 14:15:00|17477|17476|17424|17423|17479|17478|17422|17421|150248
1717078800000|2024-05-30 14:20:00|17423|17422|17424|17423|17440|17439|17413|17412|96056
1717079100000|2024-05-30 14:25:00|17423|17422|17456|17454|17473|17471|17419|17418|126337
1717079400000|2024-05-30 14:30:00|17457|17455|17423|17422|17458|17456|17414|17412|146931
1717079700000|2024-05-30 14:35:00|17422|17421|17464|17462|17467|17465|17419|17418|70437
1717080000000|2024-05-30 14:40:00|17463|17461|17431|17430|17465|17463|17428|17425|48434
1717080300000|2024-05-30 14:45:00|17430|17429|17454|17452|17460|17458|17428|17427|50696
1717080600000|2024-05-30 14:50:00|17455|17453|17436|17434|17472|17470|17428|17426|39005
1717080900000|2024-05-30 14:55:00|17437|17435|17451|17449|17461|17460|17434|17433|57064
1717081200000|2024-05-30 15:00:00|17453|17450|17451|17450|17479|17477|17441|17439|56879
1717081500000|2024-05-30 15:05:00|17452|17451|17470|17468|17480|17479|17449|17447|47192
1717081800000|2024-05-30 15:10:00|17468|17467|17422|17421|17473|17471|17422|17421|41759
1717082100000|2024-05-30 15:15:00|17421|17420|17438|17436|17443|17441|17418|17416|46889
1717082400000|2024-05-30 15:20:00|17439|17437|17434|17432|17442|17440|17413|17412|45586
1717082700000|2024-05-30 15:25:00|17435|17433|17436|17435|17442|17440|17424|17422|33199
1717083000000|2024-05-30 15:30:00|17435|17434|17455|17453|17457|17455|17431|17430|57077
1717083300000|2024-05-30 15:35:00|17456|17455|17448|17446|17464|17462|17443|17442|29036
1717083600000|2024-05-30 15:40:00|17450|17447|17451|17449|17460|17459|17439|17438|32533
1717083900000|2024-05-30 15:45:00|17450|17450|17444|17442|17455|17454|17439|17437|33565
1717084200000|2024-05-30 15:50:00|17445|17443|17444|17443|17458|17456|17433|17432|34425
1717084500000|2024-05-30 15:55:00|17446|17444|17433|17431|17446|17444|17430|17429|25942
1717084800000|2024-05-30 16:00:00|17432|17432|17426|17424|17445|17443|17424|17423|29768
1717085100000|2024-05-30 16:05:00|17427|17426|17416|17414|17433|17431|17412|17410|46193
1717085400000|2024-05-30 16:10:00|17415|17415|17413|17411|17425|17423|17408|17406|56657
1717085700000|2024-05-30 16:15:00|17414|17412|17441|17440|17451|17449|17414|17412|79648
1717086000000|2024-05-30 16:20:00|17443|17442|17445|17443|17461|17459|17442|17441|35813
1717086300000|2024-05-30 16:25:00|17446|17444|17418|17417|17449|17447|17415|17414|17781
1717086600000|2024-05-30 16:30:00|17417|17415|17421|17420|17423|17422|17407|17406|39244
1717086900000|2024-05-30 16:35:00|17422|17421|17420|17419|17429|17427|17413|17412|26115
1717087200000|2024-05-30 16:40:00|17419|17418|17417|17416|17425|17424|17405|17404|28180
1717087500000|2024-05-30 16:45:00|17419|17415|17438|17436|17441|17439|17417|17415|29578
1717087800000|2024-05-30 16:50:00|17437|17437|17431|17430|17442|17441|17428|17426|43244
1717088100000|2024-05-30 16:55:00|17430|17429|17440|17439|17442|17441|17425|17424|28120
1717088400000|2024-05-30 17:00:00|17441|17440|17443|17441|17461|17460|17433|17431|36119
1717088700000|2024-05-30 17:05:00|17444|17442|17450|17448|17461|17459|17442|17441|30230
1717089000000|2024-05-30 17:10:00|17449|17449|17469|17466|17475|17474|17448|17446|40140
1717089300000|2024-05-30 17:15:00|17467|17465|17457|17455|17475|17473|17456|17455|22962
1717089600000|2024-05-30 17:20:00|17458|17456|17459|17458|17465|17463|17443|17441|58750
1717089900000|2024-05-30 17:25:00|17460|17459|17462|17461|17466|17464|17451|17450|26019
1717090200000|2024-05-30 17:30:00|17463|17462|17462|17461|17471|17470|17460|17459|28738
1717090500000|2024-05-30 17:35:00|17464|17462|17473|17472|17478|17476|17458|17457|30525
1717090800000|2024-05-30 17:40:00|17472|17471|17467|17466|17480|17479|17464|17463|29698
1717091100000|2024-05-30 17:45:00|17466|17465|17444|17443|17469|17468|17441|17440|20911
1717091400000|2024-05-30 17:50:00|17445|17444|17450|17449|17453|17451|17440|17439|32068
1717091700000|2024-05-30 17:55:00|17451|17450|17450|17449|17452|17451|17441|17440|25700
1717092000000|2024-05-30 18:00:00|17449|17448|17442|17440|17459|17457|17441|17440|34927
1717092300000|2024-05-30 18:05:00|17441|17439|17448|17447|17457|17455|17438|17437|25081
1717092600000|2024-05-30 18:10:00|17447|17446|17435|17434|17447|17446|17435|17433|36601
1717092900000|2024-05-30 18:15:00|17436|17435|17432|17431|17441|17440|17417|17416|61092
1717093200000|2024-05-30 18:20:00|17433|17432|17424|17422|17439|17438|17420|17419|35593
1717093500000|2024-05-30 18:25:00|17423|17421|17412|17411|17424|17422|17409|17408|44495
1717093800000|2024-05-30 18:30:00|17413|17412|17421|17420|17427|17426|17411|17410|27825
1717094100000|2024-05-30 18:35:00|17420|17419|17426|17425|17431|17430|17411|17410|58121
1717094400000|2024-05-30 18:40:00|17427|17426|17412|17411|17429|17428|17412|17411|30052
1717094700000|2024-05-30 18:45:00|17411|17410|17380|17379|17412|17411|17379|17377|90092
1717095000000|2024-05-30 18:50:00|17381|17380|17366|17365|17386|17385|17363|17361|52306
1717095300000|2024-05-30 18:55:00|17367|17366|17385|17383|17387|17386|17361|17360|45986
1717095600000|2024-05-30 19:00:00|17386|17384|17375|17374|17389|17388|17360|17359|69288
1717095900000|2024-05-30 19:05:00|17377|17375|17357|17356|17381|17379|17354|17353|68944
1717096200000|2024-05-30 19:10:00|17356|17355|17357|17356|17360|17359|17346|17345|85186
1717096500000|2024-05-30 19:15:00|17356|17355|17362|17361|17374|17373|17356|17355|67066
1717096800000|2024-05-30 19:20:00|17361|17360|17359|17358|17381|17379|17355|17354|88214
1717097100000|2024-05-30 19:25:00|17360|17359|17367|17365|17381|17379|17352|17351|46776
1717097400000|2024-05-30 19:30:00|17368|17367|17340|17338|17371|17370|17340|17338|72525
1717097700000|2024-05-30 19:35:00|17339|17337|17343|17342|17346|17344|17324|17323|94503
1717098000000|2024-05-30 19:40:00|17344|17341|17360|17359|17364|17363|17334|17333|78233
1717098300000|2024-05-30 19:45:00|17359|17358|17343|17341|17363|17361|17328|17327|95414
1717098600000|2024-05-30 19:50:00|17342|17340|17364|17362|17389|17388|17333|17331|219200
1717098900000|2024-05-30 19:55:00|17365|17363|17354|17352|17392|17391|17337|17336|456386
1717099200000|2024-05-30 20:00:00|17355|17353|17356|17352|17373|17358|17355|17338|1835765
1717099500000|2024-05-30 20:05:00|17351|17350|17352|17338|17354|17352|17351|17338|741
1717099800000|2024-05-30 20:10:00|17354|17349|17341|17338|17354|17349|17341|17338|2550
1717100100000|2024-05-30 20:15:00|17348|17353|17355|17352|17366|17358|17348|17350|4178
1717100400000|2024-05-30 20:20:00|17358|17356|17385|17357|17390|17371|17358|17352|5014
1717100700000|2024-05-30 20:25:00|17378|17379|17385|17357|17385|17379|17369|17357|750
1717101000000|2024-05-30 20:30:00|17380|17365|17385|17357|17385|17365|17363|17357|821
1717101300000|2024-05-30 20:35:00||17368||17360||17369||17360|1120
1717101600000|2024-05-30 20:40:00|17384|17361|17377|17366|17384|17368|17369|17359|736
1717101900000|2024-05-30 20:45:00|17372|17373|17377|17360|17377|17373|17372|17360|275
1717102200000|2024-05-30 20:50:00|||||||||211
1717102500000|2024-05-30 20:55:00|17375|17370|17385|17376|17385|17381|17370|17360|1529
1717102800000|2024-05-30 21:00:00|17395|17373|17395|17372|17395|17383|17395|17371|1141
1717103100000|2024-05-30 21:05:00|17385|17376|17368|17360|17395|17376|17368|17360|657
1717103400000|2024-05-30 21:10:00|17367|17361|17378|17369|17388|17372|17363|17352|1619
1717103700000|2024-05-30 21:15:00|17381|17359|17392|17352|17395|17378|17378|17352|1775
1717104000000|2024-05-30 21:20:00|||||||||2
1717104300000|2024-05-30 21:25:00|17380|17360|17380|17360|17380|17360|17380|17360|202
1717104600000|2024-05-30 21:30:00|17379|17375|17379|17352|17379|17375|17379|17352|325
1717104900000|2024-05-30 21:35:00||17356||17363||17363||17356|135
1717105200000|2024-05-30 21:40:00|17380|17370|17380|17358|17380|17371|17379|17358|267
1717105500000|2024-05-30 21:45:00|17379|17360|17379|17360|17379|17360|17379|17360|15
1717105800000|2024-05-30 21:50:00|17374||17374||17374||17374||138
1717106100000|2024-05-30 21:55:00|17366|17356|17364|17352|17373|17356|17357|17352|277
1717106400000|2024-05-30 22:00:00|17371|17356|17370|17348|17379|17369|17349|17338|2176
1717106700000|2024-05-30 22:05:00|17374|17364|17374|17338|17374|17364|17357|17338|1798
1717107000000|2024-05-30 22:10:00|17356|17340|17356|17340|17356|17340|17356|17340|52
1717107300000|2024-05-30 22:15:00||17341||17341||17341||17341|170
1717107600000|2024-05-30 22:20:00|||||||||79
1717107900000|2024-05-30 22:25:00|17345|17338|17345|17330|17345|17338|17345|17330|702
1717108200000|2024-05-30 22:30:00|17348|17331|17356|17336|17356|17342|17348|17331|310
1717108500000|2024-05-30 22:35:00|17345|17330|17345|17330|17349|17330|17334|17330|408
1717108800000|2024-05-30 22:40:00|17344|17331|17356|17345|17356|17345|17344|17331|336
1717109100000|2024-05-30 22:45:00|17367|17331|17374|17350|17374|17350|17367|17331|993
1717109400000|2024-05-30 22:50:00|17364|17344|17359|17344|17364|17344|17359|17344|132
1717109700000|2024-05-30 22:55:00|17345|17343|17359|17325|17360|17343|17331|17325|3525
1717110000000|2024-05-30 23:00:00|17370|17330|17370|17325|17370|17330|17370|17325|10
1717110300000|2024-05-30 23:05:00|17360|17339|17359|17340|17360|17340|17359|17339|254
1717110600000|2024-05-30 23:10:00|17360|17331|17348|17335|17360|17335|17348|17321|539
1717110900000|2024-05-30 23:15:00|17344|17336|17344|17336|17349|17336|17341|17336|871
1717111200000|2024-05-30 23:20:00|17340||17344||17344||17340||382
1717111500000|2024-05-30 23:25:00|17340||17340||17340||17340||928
1717111800000|2024-05-30 23:30:00|17344|17339|17358|17336|17360|17339|17344|17336|2836
1717112100000|2024-05-30 23:35:00|17339|17341|17355|17335|17357|17341|17339|17335|953
1717112400000|2024-05-30 23:40:00|17358|17330|17356|17336|17358|17336|17356|17330|154
1717112700000|2024-05-30 23:45:00|17346|17340|17339|17320|17348|17340|17338|17320|327
1717113000000|2024-05-30 23:50:00|17333|17315|17324|17310|17333|17315|17324|17310|404
1717142700000|2024-05-31 08:05:00|17315|17282|17321|17290|17321|17310|17307|17220|2153
1717143000000|2024-05-31 08:10:00|17315|17283|17321|17301|17321|17301|17308|17268|848
1717143300000|2024-05-31 08:15:00|17315|17302|17321|17304|17321|17304|17313|17301|278
1717143600000|2024-05-31 08:20:00|17317|17309|17321|17304|17321|17313|17317|17301|137
1717143900000|2024-05-31 08:25:00|17332|17305|17337|17311|17349|17315|17332|17304|200
1717144200000|2024-05-31 08:30:00|17334|17313|17349|17334|17350|17334|17334|17311|313
1717144500000|2024-05-31 08:35:00|17348|17327|17345|17327|17349|17327|17343|17319|279
1717144800000|2024-05-31 08:40:00|17346|17323|17343|17326|17350|17331|17342|17313|338
1717145100000|2024-05-31 08:45:00|17345|17332|17344|17323|17350|17342|17342|17311|440
1717145400000|2024-05-31 08:50:00|17343|17335|17344|17311|17344|17335|17342|17311|154
1717145700000|2024-05-31 08:55:00|17343|17315|17342|17312|17343|17320|17326|17311|131
1717146000000|2024-05-31 09:00:00|17343|17320|17335|17322|17345|17322|17334|17312|1
1717146300000|2024-05-31 09:05:00|17337|17313|17331|17321|17340|17321|17330|17311|4
1717146600000|2024-05-31 09:10:00|17332|17316|17337|17316|17342|17322|17332|17312|172
1717146900000|2024-05-31 09:15:00|17338|17317|17324|17311|17342|17320|17322|17311|110
1717147200000|2024-05-31 09:20:00|17325|17308|17287|17273|17340|17311|17285|17273|700
1717147500000|2024-05-31 09:25:00|17288|17275|17307|17285|17310|17285|17288|17273|152
1717147800000|2024-05-31 09:30:00|17314|17283|17320|17294|17330|17300|17314|17283|101
1717148100000|2024-05-31 09:35:00|17331|17293|17321|17305|17331|17305|17321|17293|35
1717148400000|2024-05-31 09:40:00|17320|17304|17318|17302|17320|17320|17318|17301|1407
1717148700000|2024-05-31 09:45:00|17320|17303|17331|17304|17331|17307|17318|17301|143
1717149000000|2024-05-31 09:50:00|17332|17301|17331|17301|17339|17317|17323|17301|100
1717149300000|2024-05-31 09:55:00|17330|17302|17333|17301|17334|17321|17330|17301|30
1717149600000|2024-05-31 10:00:00|17337|17302|17345|17329|17350|17329|17337|17301|0
1717149900000|2024-05-31 10:05:00|17344|17327|17327|17304|17344|17327|17320|17275|1087
1717150200000|2024-05-31 10:10:00|17316|17305|17333|17305|17342|17306|17316|17280|144
1717150500000|2024-05-31 10:15:00|17331|17304|17340|17306|17345|17306|17311|17285|220
1717150800000|2024-05-31 10:20:00|17330|17307|17327|17298|17341|17308|17311|17296|556
1717151100000|2024-05-31 10:25:00|17323|17306|17315|17275|17350|17306|17313|17252|707
1717151400000|2024-05-31 10:30:00|17317|17277|17315|17287|17320|17287|17303|17275|116
1717151700000|2024-05-31 10:35:00|17308|17278|17333|17310|17336|17310|17306|17275|1372
1717152000000|2024-05-31 10:40:00|17334|17312|17339|17311|17346|17317|17320|17310|305
1717152300000|2024-05-31 10:45:00|17338|17310|17334|17310|17340|17310|17310|17294|4081
1717152600000|2024-05-31 10:50:00|17335|17300|17307|17275|17350|17301|17306|17275|2445
1717152900000|2024-05-31 10:55:00|17308|17278|17319|17298|17342|17298|17308|17275|536
1717153200000|2024-05-31 11:00:00|17320|17301|17345|17322|17350|17334|17320|17301|2576
1717153500000|2024-05-31 11:05:00|17336|17325|17345|17330|17345|17330|17329|17322|1025
1717153800000|2024-05-31 11:10:00|17342|17333|17350|17337|17350|17340|17342|17333|1252
1717154100000|2024-05-31 11:15:00|17349|17343|17350|17335|17350|17343|17349|17335|1459
1717154400000|2024-05-31 11:20:00|17349|17333|17349|17328|17350|17335|17338|17322|244
1717154700000|2024-05-31 11:25:00|17350|17339|17336|17324|17350|17340|17336|17322|607
1717155000000|2024-05-31 11:30:00|17334|17326|17348|17330|17348|17331|17334|17324|1408
1717155300000|2024-05-31 11:35:00|17346|17335|17348|17330|17348|17339|17342|17330|1561
1717155600000|2024-05-31 11:40:00|17346|17331|17350|17345|17350|17349|17343|17331|9159
1717155900000|2024-05-31 11:45:00|17354|17349|17366|17355|17375|17363|17354|17349|5460
1717156200000|2024-05-31 11:50:00|17373|17345|17396|17368|17398|17388|17372|17345|2527
1717156500000|2024-05-31 11:55:00|17395|17358|17389|17373|17399|17376|17376|17358|2750
1717156800000|2024-05-31 12:00:00|17390|17375|17400|17373|17400|17393|17379|17373|2110
1717157100000|2024-05-31 12:05:00|17396|17389|17396|17390|17396|17390|17396|17389|233
1717157400000|2024-05-31 12:10:00|17398|17388|17410|17398|17410|17401|17395|17388|2394
1717157700000|2024-05-31 12:15:00|17406|17388|17429|17410|17429|17411|17404|17388|2886
1717158000000|2024-05-31 12:20:00|17428|17412|17426|17417|17430|17420|17420|17412|461
1717158300000|2024-05-31 12:25:00|17425|17410|17430|17400|17430|17410|17417|17380|1306
1717158600000|2024-05-31 12:30:00|17450|17407|17478|17440|17494|17489|17445|17389|11059
1717158900000|2024-05-31 12:35:00|17477|17442|17490|17475|17494|17482|17476|17441|5421
1717159200000|2024-05-31 12:40:00|17483|17467|17458|17440|17490|17475|17458|17434|3575
1717159500000|2024-05-31 12:45:00|17460|17442|17448|17432|17489|17442|17439|17429|3525
1717159800000|2024-05-31 12:50:00|17450|17429|17450|17435|17450|17440|17436|17429|1758
1717160100000|2024-05-31 12:55:00|17447|17429|17424|17412|17450|17429|17418|17405|3608
1717160400000|2024-05-31 13:00:00|17438|17413|17422|17408|17446|17421|17422|17400|1394
1717160700000|2024-05-31 13:05:00|17421|17409|17426|17415|17426|17419|17421|17408|757
1717161000000|2024-05-31 13:10:00|17423|17419|17426|17413|17426|17419|17420|17410|874
1717161300000|2024-05-31 13:15:00|17425|17418|17426|17417|17426|17423|17415|17405|1199
1717161600000|2024-05-31 13:20:00|17421|17406|17426|17404|17426|17417|17414|17404|2785
1717161900000|2024-05-31 13:25:00|17425|17356|17335|17310|17425|17369|17306|17294|44276
1717162200000|2024-05-31 13:30:00|17340|17318|17332|17327|17445|17442|17308|17304|481865
1717162500000|2024-05-31 13:35:00|17330|17325|17329|17327|17333|17330|17284|17281|152596
1717162800000|2024-05-31 13:40:00|17331|17329|17295|17291|17345|17343|17272|17270|121919
1717163100000|2024-05-31 13:45:00|17294|17292|17308|17305|17310|17309|17259|17257|147176
1717163400000|2024-05-31 13:50:00|17310|17306|17291|17289|17328|17326|17285|17284|84978
1717163700000|2024-05-31 13:55:00|17292|17290|17282|17280|17311|17310|17276|17274|103059
1717164000000|2024-05-31 14:00:00|17281|17279|17293|17292|17304|17302|17270|17269|112472
1717164300000|2024-05-31 14:05:00|17292|17291|17343|17341|17347|17345|17291|17289|170219
1717164600000|2024-05-31 14:10:00|17344|17342|17323|17322|17349|17347|17317|17315|83832
1717164900000|2024-05-31 14:15:00|17324|17323|17273|17271|17331|17329|17266|17264|73786
1717165200000|2024-05-31 14:20:00|17274|17272|17265|17264|17305|17304|17254|17252|73655
1717165500000|2024-05-31 14:25:00|17266|17265|17243|17241|17277|17275|17231|17230|102490
1717165800000|2024-05-31 14:30:00|17242|17240|17202|17200|17242|17241|17182|17180|182144
1717166100000|2024-05-31 14:35:00|17200|17199|17204|17201|17232|17231|17196|17194|157245
1717166400000|2024-05-31 14:40:00|17202|17200|17199|17197|17226|17224|17187|17185|70329
1717166700000|2024-05-31 14:45:00|17200|17199|17202|17199|17219|17217|17196|17195|71273
1717167000000|2024-05-31 14:50:00|17203|17201|17204|17202|17217|17215|17181|17180|56645
1717167300000|2024-05-31 14:55:00|17203|17201|17226|17224|17241|17239|17196|17195|56997
1717167600000|2024-05-31 15:00:00|17227|17225|17205|17203|17234|17232|17200|17198|48941
1717167900000|2024-05-31 15:05:00|17206|17204|17203|17202|17223|17221|17184|17181|65992
1717168200000|2024-05-31 15:10:00|17202|17201|17156|17154|17208|17206|17155|17154|68004
1717168500000|2024-05-31 15:15:00|17155|17155|17167|17166|17169|17168|17143|17142|86824
1717168800000|2024-05-31 15:20:00|17169|17167|17140|17138|17169|17168|17130|17128|58545
1717169100000|2024-05-31 15:25:00|17139|17139|17176|17174|17179|17178|17138|17135|46015
1717169400000|2024-05-31 15:30:00|17175|17175|17167|17166|17176|17175|17153|17151|70939
1717169700000|2024-05-31 15:35:00|17169|17167|17134|17133|17174|17173|17133|17132|55658
1717170000000|2024-05-31 15:40:00|17135|17135|17149|17147|17164|17163|17133|17132|63138
1717170300000|2024-05-31 15:45:00|17148|17146|17148|17147|17155|17153|17141|17139|47597
1717170600000|2024-05-31 15:50:00|17149|17146|17145|17143|17158|17157|17137|17136|29664
1717170900000|2024-05-31 15:55:00|17144|17142|17151|17149|17160|17159|17140|17138|36149
1717171200000|2024-05-31 16:00:00|17149|17148|17160|17159|17174|17173|17149|17148|74893
1717171500000|2024-05-31 16:05:00|17161|17160|17170|17168|17171|17171|17151|17150|39216
1717171800000|2024-05-31 16:10:00|17169|17169|17151|17149|17175|17173|17149|17148|91373
1717172100000|2024-05-31 16:15:00|17149|17148|17132|17130|17153|17151|17129|17128|70099
1717172400000|2024-05-31 16:20:00|17131|17129|17113|17111|17134|17133|17097|17097|70697
1717172700000|2024-05-31 16:25:00|17110|17109|17113|17111|17120|17119|17107|17105|46793
1717173000000|2024-05-31 16:30:00|17112|17110|17123|17121|17134|17132|17111|17110|42716
1717173300000|2024-05-31 16:35:00|17122|17122|17150|17149|17152|17151|17119|17118|44312
1717173600000|2024-05-31 16:40:00|17149|17148|17148|17147|17167|17165|17139|17137|33137
1717173900000|2024-05-31 16:45:00|17149|17148|17154|17152|17162|17160|17140|17138|46747
1717174200000|2024-05-31 16:50:00|17153|17151|17156|17155|17165|17164|17142|17141|40350
1717174500000|2024-05-31 16:55:00|17157|17156|17164|17162|17164|17163|17152|17150|20847
1717174800000|2024-05-31 17:00:00|17165|17163|17165|17164|17185|17184|17164|17162|29706
1717175100000|2024-05-31 17:05:00|17164|17163|17167|17165|17171|17170|17154|17153|23721
1717175400000|2024-05-31 17:10:00|17165|17164|17183|17181|17185|17183|17156|17155|24771
1717175700000|2024-05-31 17:15:00|17184|17182|17190|17188|17213|17212|17183|17182|62527
1717176000000|2024-05-31 17:20:00|17189|17189|17191|17190|17199|17198|17180|17179|33560
1717176300000|2024-05-31 17:25:00|17190|17189|17181|17180|17194|17192|17173|17172|30119
1717176600000|2024-05-31 17:30:00|17182|17181|17185|17183|17189|17188|17175|17174|29315
1717176900000|2024-05-31 17:35:00|17186|17185|17172|17170|17188|17187|17171|17170|34402
1717177200000|2024-05-31 17:40:00|17173|17171|17175|17174|17180|17179|17165|17163|53764
1717177500000|2024-05-31 17:45:00|17174|17173|17183|17182|17186|17184|17173|17172|29820
1717177800000|2024-05-31 17:50:00|17182|17181|17187|17185|17191|17189|17165|17163|57004
1717178100000|2024-05-31 17:55:00|17188|17186|17196|17195|17199|17198|17187|17186|39095
1717178400000|2024-05-31 18:00:00|17197|17196|17176|17175|17198|17197|17174|17173|24824
1717178700000|2024-05-31 18:05:00|17175|17173|17165|17164|17181|17179|17165|17163|33616
1717179000000|2024-05-31 18:10:00|17166|17165|17163|17162|17179|17178|17161|17159|33189
1717179300000|2024-05-31 18:15:00|17164|17163|17179|17178|17182|17180|17163|17162|104522
1717179600000|2024-05-31 18:20:00|17180|17179|17180|17179|17184|17183|17174|17172|17348
1717179900000|2024-05-31 18:25:00|17179|17178|17165|17164|17183|17182|17163|17162|36491
1717180200000|2024-05-31 18:30:00|17166|17165|17165|17164|17174|17173|17159|17158|25769
1717180500000|2024-05-31 18:35:00|17164|17163|17181|17180|17192|17191|17164|17163|32530
1717180800000|2024-05-31 18:40:00|17180|17179|17222|17221|17224|17223|17179|17178|47356
1717181100000|2024-05-31 18:45:00|17223|17222|17227|17226|17230|17229|17215|17214|34260
1717181400000|2024-05-31 18:50:00|17228|17225|17212|17211|17230|17228|17206|17205|34899
1717181700000|2024-05-31 18:55:00|17213|17210|17233|17232|17234|17233|17212|17210|36005
1717182000000|2024-05-31 19:00:00|17234|17233|17246|17244|17249|17248|17222|17220|34211
1717182300000|2024-05-31 19:05:00|17247|17246|17276|17275|17284|17283|17247|17246|74423
1717182600000|2024-05-31 19:10:00|17275|17274|17278|17276|17280|17278|17265|17264|52769
1717182900000|2024-05-31 19:15:00|17277|17275|17292|17291|17292|17291|17270|17269|58325
1717183200000|2024-05-31 19:20:00|17293|17292|17317|17316|17320|17319|17288|17287|90055
1717183500000|2024-05-31 19:25:00|17316|17315|17300|17298|17337|17336|17299|17298|98488
1717183800000|2024-05-31 19:30:00|17299|17297|17315|17313|17320|17318|17286|17285|97317
1717184100000|2024-05-31 19:35:00|17314|17312|17328|17326|17328|17327|17311|17310|73376
1717184400000|2024-05-31 19:40:00|17329|17327|17383|17382|17388|17387|17329|17327|162269
1717184700000|2024-05-31 19:45:00|17384|17383|17400|17398|17405|17404|17376|17375|166532
1717185000000|2024-05-31 19:50:00|17397|17395|17369|17368|17440|17438|17366|17364|490826
1717185300000|2024-05-31 19:55:00|17370|17367|17396|17395|17407|17405|17337|17336|1224848
1717185600000|2024-05-31 20:00:00|17398|17396|17407|17393|17413|17406|17353|17345|8189929
1717185900000|2024-05-31 20:05:00|17394|17392|17385|17379|17394|17392|17385|17379|5793
1717186200000|2024-05-31 20:10:00|17382|17378|17382|17381|17388|17383|17382|17378|1714
1717186500000|2024-05-31 20:15:00|17381|17376|17378|17375|17386|17379|17377|17364|8315
1717186800000|2024-05-31 20:20:00|17385|17379|17389|17383|17389|17384|17381|17379|1186
1717187100000|2024-05-31 20:25:00|17388|17384|17386|17383|17389|17386|17385|17383|425
1717187400000|2024-05-31 20:30:00|17385|17384|17385|17384|17385|17384|17385|17384|433
1717187700000|2024-05-31 20:35:00|17386|17385|17398|17394|17440|17431|17385|17384|11336
1717188000000|2024-05-31 20:40:00|17395|17392|17399|17392|17399|17396|17395|17392|1416
1717188300000|2024-05-31 20:45:00|17398|17390|17395|17392|17399|17396|17393|17386|3463
1717188600000|2024-05-31 20:50:00|||||||||170
1717401900000|2024-06-03 08:05:00|17420|17403|17414|17394|17420|17407|17410|17390|796
1717402200000|2024-06-03 08:10:00|17415|17395|17459|17442|17461|17442|17415|17395|3507
1717402500000|2024-06-03 08:15:00|17458|17443|17461|17424|17461|17444|17437|17381|1832
1717402800000|2024-06-03 08:20:00|17459|17425|17461|17450|17461|17458|17451|17409|1033
1717403100000|2024-06-03 08:25:00|17465|17451|17469|17452|17469|17465|17465|17450|673
1717403400000|2024-06-03 08:30:00|17466|17461|17467|17452|17469|17461|17466|17450|2407
1717403700000|2024-06-03 08:35:00|17469|17450|17469|17452|17481|17476|17467|17450|5097
1717404000000|2024-06-03 08:40:00|17467|17453|17452|17444|17469|17455|17452|17430|1076
1717404300000|2024-06-03 08:45:00|17459|17451|17447|17425|17469|17451|17441|17401|448
1717404600000|2024-06-03 08:50:00|17457|17431|17470|17445|17470|17470|17445|17431|1221
1717404900000|2024-06-03 08:55:00|17469|17446|17464|17441|17470|17460|17461|17441|1276
1717405200000|2024-06-03 09:00:00|17466|17445|17451|17425|17469|17453|17444|17425|2578
1717405500000|2024-06-03 09:05:00|17452|17428|17469|17435|17469|17448|17451|17428|12
1717405800000|2024-06-03 09:10:00|17464|17441|17467|17452|17469|17453|17460|17431|259
1717406100000|2024-06-03 09:15:00|17466|17445|17455|17429|17467|17445|17447|17424|1062
1717406400000|2024-06-03 09:20:00|17454|17428|17456|17439|17461|17439|17446|17428|141
1717406700000|2024-06-03 09:25:00|17458|17441|17456|17439|17465|17441|17455|17439|94
1717407000000|2024-06-03 09:30:00|17454|17442|17464|17447|17468|17447|17454|17439|50
1717407300000|2024-06-03 09:35:00|17468|17448|17466|17450|17472|17450|17450|17439|1633
1717407600000|2024-06-03 09:40:00|17468|17439|17460|17449|17468|17449|17455|17439|116
1717407900000|2024-06-03 09:45:00|17463|17440|17459|17439|17482|17459|17449|17439|3731
1717408200000|2024-06-03 09:50:00|17453|17440|17459|17452|17459|17452|17453|17440|24
1717408500000|2024-06-03 09:55:00|17466|17453|17466|17454|17475|17460|17465|17445|748
1717408800000|2024-06-03 10:00:00|17468|17458|17470|17461|17475|17462|17468|17451|416
1717409100000|2024-06-03 10:05:00|17471|17453|17470|17462|17471|17462|17469|17453|322
1717409400000|2024-06-03 10:10:00|17471|17464|17465|17462|17471|17464|17465|17461|94
1717409700000|2024-06-03 10:15:00|17464|17463|17471|17459|17471|17463|17462|17450|299
1717410000000|2024-06-03 10:20:00||17460||17462||17466||17459|90
1717410300000|2024-06-03 10:25:00||17466||17469||17469||17458|281
1717410600000|2024-06-03 10:30:00|17475|17468|17474|17464|17475|17468|17474|17464|872
1717410900000|2024-06-03 10:35:00|17475|17467|17475|17460|17475|17467|17474|17460|75
1717411200000|2024-06-03 10:40:00|17472|17458|17475|17458|17475|17461|17472|17450|422
1717411500000|2024-06-03 10:45:00|17474|17450|17467|17440|17474|17450|17448|17439|1269
1717411800000|2024-06-03 10:50:00|17458|17447|17467|17444|17467|17454|17458|17441|204
1717412100000|2024-06-03 10:55:00|17468|17445|17471|17451|17471|17451|17455|17445|60
1717412400000|2024-06-03 11:00:00|17467|17452|17462|17451|17471|17465|17457|17451|3524
1717412700000|2024-06-03 11:05:00|17463||17458||17470||17458||730
1717413000000|2024-06-03 11:10:00|17469|17453|17471|17460|17471|17461|17462|17451|1261
1717413300000|2024-06-03 11:15:00|17470|17452|17471|17465|17471|17465|17467|17451|1619
1717413600000|2024-06-03 11:20:00|17470|17461|17461|17451|17471|17469|17461|17451|2606
1717413900000|2024-06-03 11:25:00|17458|17450|17445|17426|17468|17450|17442|17424|5776
1717414200000|2024-06-03 11:30:00|17455|17424|17456|17455|17471|17461|17445|17424|3784
1717414500000|2024-06-03 11:35:00|17459|17454|17450|17442|17461|17454|17450|17440|1963
1717414800000|2024-06-03 11:40:00|17461|17440|17459|17446|17461|17451|17459|17433|2198
1717415100000|2024-06-03 11:45:00|17458|17447|17459|17445|17461|17450|17453|17433|367
1717415400000|2024-06-03 11:50:00|17450|17446|17450|17437|17450|17447|17440|17433|1268
1717415700000|2024-06-03 11:55:00|17445|17436|17445|17438|17450|17441|17443|17433|1120
1717416000000|2024-06-03 12:00:00|17442|17437|17439|17426|17442|17437|17431|17424|1137
1717416300000|2024-06-03 12:05:00|17450|17435|17447|17443|17450|17443|17447|17429|1358
1717416600000|2024-06-03 12:10:00|17450|17438|17444|17438|17450|17443|17442|17431|5738
1717416900000|2024-06-03 12:15:00|17445|17442|17441|17431|17450|17445|17435|17430|3268
1717417200000|2024-06-03 12:20:00|17439|17432|17441|17432|17441|17435|17439|17429|480
1717417500000|2024-06-03 12:25:00|17445|17435|17444|17432|17445|17435|17439|17432|358
1717417800000|2024-06-03 12:30:00|17445|17437|17420|17409|17450|17437|17412|17409|4499
1717418100000|2024-06-03 12:35:00|17418|17418|17426|17417|17433|17419|17418|17409|1490
1717418400000|2024-06-03 12:40:00|17418|17419|17420|17409|17426|17420|17418|17409|2113
1717418700000|2024-06-03 12:45:00|17419|17413|17417|17409|17420|17416|17417|17409|1067
1717419000000|2024-06-03 12:50:00|17416|17411|17416|17409|17416|17411|17414|17409|1586
1717419300000|2024-06-03 12:55:00|17414|17405|17416|17405|17416|17405|17409|17404|1785
1717419600000|2024-06-03 13:00:00|17417|17407|17421|17412|17438|17418|17416|17407|5935
1717419900000|2024-06-03 13:05:00|17419|17411|17415|17411|17419|17413|17414|17407|1690
1717420200000|2024-06-03 13:10:00|17416|17414|17429|17422|17433|17422|17416|17410|7863
1717420500000|2024-06-03 13:15:00|17426|17423|17427|17415|17430|17428|17420|17415|2623
1717420800000|2024-06-03 13:20:00|17429|17418|17442|17434|17450|17445|17429|17418|4397
1717421100000|2024-06-03 13:25:00|17441|17420|17387|17380|17441|17420|17342|17335|56305
1717421400000|2024-06-03 13:30:00|17395|17386|17504|17502|17531|17529|17380|17376|376578
1717421700000|2024-06-03 13:35:00|17506|17503|17519|17517|17530|17528|17433|17429|243629
1717422000000|2024-06-03 13:40:00|17520|17519|17551|17548|17587|17585|17518|17516|244489
1717422300000|2024-06-03 13:45:00|17552|17549|17481|17479|17584|17582|17476|17475|201179
1717422600000|2024-06-03 13:50:00|17480|17478|17450|17448|17497|17495|17428|17427|159572
1717422900000|2024-06-03 13:55:00|17451|17450|17428|17423|17465|17463|17406|17404|123695
1717423200000|2024-06-03 14:00:00|17429|17425|17372|17371|17472|17466|17372|17370|140957
1717423500000|2024-06-03 14:05:00|17373|17370|17365|17364|17378|17376|17330|17328|126718
1717423800000|2024-06-03 14:10:00|17363|17363|17378|17376|17398|17396|17346|17345|94650
1717424100000|2024-06-03 14:15:00|17377|17377|17377|17374|17389|17386|17346|17345|84323
1717424400000|2024-06-03 14:20:00|17376|17373|17357|17354|17377|17374|17348|17346|65965
1717424700000|2024-06-03 14:25:00|17358|17355|17381|17379|17391|17388|17347|17346|49845
1717425000000|2024-06-03 14:30:00|17382|17380|17409|17407|17418|17416|17380|17379|62671
1717425300000|2024-06-03 14:35:00|17410|17408|17357|17355|17422|17421|17345|17343|62705
1717425600000|2024-06-03 14:40:00|17358|17356|17363|17362|17395|17393|17357|17355|60559
1717425900000|2024-06-03 14:45:00|17364|17363|17332|17331|17368|17366|17332|17331|109739
1717426200000|2024-06-03 14:50:00|17331|17330|17329|17328|17346|17344|17322|17320|53771
1717426500000|2024-06-03 14:55:00|17331|17329|17334|17332|17365|17363|17330|17328|128703
1717426800000|2024-06-03 15:00:00|17333|17331|17310|17307|17334|17332|17305|17303|119711
1717427100000|2024-06-03 15:05:00|17309|17308|17327|17326|17337|17334|17303|17301|150004
1717427400000|2024-06-03 15:10:00|17328|17327|17321|17319|17342|17340|17315|17313|62905
1717427700000|2024-06-03 15:15:00|17323|17320|17355|17352|17367|17366|17320|17318|56659
1717428000000|2024-06-03 15:20:00|17354|17353|17396|17395|17400|17398|17354|17353|40068
1717428300000|2024-06-03 15:25:00|17398|17396|17370|17370|17416|17415|17367|17365|70740
1717428600000|2024-06-03 15:30:00|17369|17369|17368|17367|17388|17386|17365|17364|25705
1717428900000|2024-06-03 15:35:00|17367|17366|17388|17386|17398|17396|17364|17363|73865
1717429200000|2024-06-03 15:40:00|17389|17387|17400|17398|17404|17403|17381|17379|41326
1717429500000|2024-06-03 15:45:00|17399|17397|17383|17382|17402|17401|17364|17363|40507
1717429800000|2024-06-03 15:50:00|17384|17383|17394|17392|17403|17402|17373|17371|56083
1717430100000|2024-06-03 15:55:00|17393|17391|17398|17396|17401|17400|17378|17377|53530
1717430400000|2024-06-03 16:00:00|17397|17397|17361|17359|17404|17403|17352|17350|60160
1717430700000|2024-06-03 16:05:00|17362|17360|17338|17337|17366|17365|17331|17329|62854
1717431000000|2024-06-03 16:10:00|17340|17338|17299|17297|17355|17353|17295|17293|109153
1717431300000|2024-06-03 16:15:00|17300|17298|17277|17276|17314|17313|17277|17276|80687
1717431600000|2024-06-03 16:20:00|17276|17275|17258|17257|17279|17277|17247|17246|103202
1717431900000|2024-06-03 16:25:00|17259|17256|17281|17279|17285|17283|17245|17244|83059
1717432200000|2024-06-03 16:30:00|17278|17276|17249|17248|17292|17291|17245|17243|52474
1717432500000|2024-06-03 16:35:00|17250|17249|17288|17286|17291|17289|17250|17249|40891
1717432800000|2024-06-03 16:40:00|17287|17285|17286|17285|17298|17297|17275|17273|45826
1717433100000|2024-06-03 16:45:00|17285|17284|17284|17282|17297|17296|17270|17269|32620
1717433400000|2024-06-03 16:50:00|17283|17281|17295|17292|17297|17295|17271|17269|34741
1717433700000|2024-06-03 16:55:00|17294|17293|17281|17278|17296|17294|17276|17275|31390
1717434000000|2024-06-03 17:00:00|17278|17276|17287|17286|17293|17292|17266|17264|52519
1717434300000|2024-06-03 17:05:00|17286|17285|17273|17272|17294|17292|17265|17264|31602
1717434600000|2024-06-03 17:10:00|17274|17273|17275|17273|17280|17279|17248|17246|57092
1717434900000|2024-06-03 17:15:00|17276|17274|17293|17291|17293|17292|17274|17273|44675
1717435200000|2024-06-03 17:20:00|17292|17292|17318|17317|17320|17319|17288|17287|88116
1717435500000|2024-06-03 17:25:00|17320|17316|17354|17353|17361|17360|17313|17311|92072
1717435800000|2024-06-03 17:30:00|17353|17352|17377|17376|17380|17378|17351|17350|56134
1717436100000|2024-06-03 17:35:00|17380|17378|17380|17379|17396|17394|17371|17370|52158
1717436400000|2024-06-03 17:40:00|17379|17378|17384|17383|17391|17390|17371|17370|49076
1717436700000|2024-06-03 17:45:00|17383|17382|17389|17388|17391|17390|17379|17378|46161
1717437000000|2024-06-03 17:50:00|17390|17387|17367|17366|17390|17389|17366|17365|67034
1717437300000|2024-06-03 17:55:00|17366|17365|17364|17362|17366|17365|17352|17351|53327
1717437600000|2024-06-03 18:00:00|17366|17364|17360|17358|17372|17370|17339|17338|61318
1717437900000|2024-06-03 18:05:00|17359|17359|17357|17356|17369|17368|17350|17349|52833
1717438200000|2024-06-03 18:10:00|17358|17357|17327|17326|17363|17362|17327|17326|56017
1717438500000|2024-06-03 18:15:00|17326|17325|17346|17345|17349|17348|17325|17324|60430
1717438800000|2024-06-03 18:20:00|17345|17343|17355|17354|17363|17362|17339|17337|49045
1717439100000|2024-06-03 18:25:00|17354|17353|17329|17327|17362|17360|17326|17325|36634
1717439400000|2024-06-03 18:30:00|17327|17326|17338|17337|17348|17346|17326|17325|49395
1717439700000|2024-06-03 18:35:00|17337|17336|17357|17356|17358|17357|17337|17336|52261
1717440000000|2024-06-03 18:40:00|17356|17355|17363|17361|17382|17381|17353|17351|70647
1717440300000|2024-06-03 18:45:00|17362|17360|17366|17364|17370|17368|17356|17355|45948
1717440600000|2024-06-03 18:50:00|17367|17365|17362|17361|17372|17371|17354|17353|39501
1717440900000|2024-06-03 18:55:00|17361|17360|17377|17375|17383|17381|17359|17358|47525
1717441200000|2024-06-03 19:00:00|17375|17374|17385|17384|17399|17397|17375|17373|40478
1717441500000|2024-06-03 19:05:00|17384|17383|17370|17369|17389|17388|17368|17366|41171
1717441800000|2024-06-03 19:10:00|17369|17368|17386|17385|17391|17390|17367|17366|47074
1717442100000|2024-06-03 19:15:00|17385|17384|17369|17368|17390|17389|17364|17363|37173
1717442400000|2024-06-03 19:20:00|17368|17367|17370|17369|17375|17374|17358|17356|145888
1717442700000|2024-06-03 19:25:00|17371|17370|17343|17342|17373|17372|17342|17341|321102
1717443000000|2024-06-03 19:30:00|17342|17341|17340|17339|17345|17344|17321|17319|57315
1717443300000|2024-06-03 19:35:00|17339|17338|17332|17330|17345|17343|17325|17324|58552
1717443600000|2024-06-03 19:40:00|17333|17331|17357|17356|17362|17360|17325|17324|94111
1717443900000|2024-06-03 19:45:00|17356|17355|17375|17374|17385|17384|17352|17351|120541
1717444200000|2024-06-03 19:50:00|17376|17375|17362|17361|17387|17386|17341|17340|236916
1717444500000|2024-06-03 19:55:00|17363|17360|17447|17444|17447|17445|17363|17360|473704
1717444800000|2024-06-03 20:00:00|17444|17444|17441|17439|17447|17446|17439|17429|1031311
1717445100000|2024-06-03 20:05:00|17442|17440|17450|17443|17450|17444|17442|17438|1262
1717445400000|2024-06-03 20:10:00|17448|17440|17460|17452|17467|17452|17443|17440|1366
1717445700000|2024-06-03 20:15:00|17464|17453|17481|17472|17487|17481|17461|17453|6902
1717446000000|2024-06-03 20:20:00|17476|17468|17476|17468|17476|17468|17476|17468|26
1717446300000|2024-06-03 20:25:00|17485|17455|17466|17454|17485|17478|17466|17454|3178
1717446600000|2024-06-03 20:30:00|17465|17455|17466|17454|17466|17455|17465|17454|8
1717446900000|2024-06-03 20:35:00|17465|17453|17485|17457|17485|17462|17454|17450|4729
1717447200000|2024-06-03 20:40:00|17479|17458|17478|17452|17479|17458|17471|17452|412
1717447500000|2024-06-03 20:45:00|17461|17451|17460|17451|17461|17451|17459|17450|130
1717447800000|2024-06-03 20:50:00|||||||||82
1717448100000|2024-06-03 20:55:00||17457||17457||17457||17457|328
1717448400000|2024-06-03 21:00:00|||||||||1
1717448700000|2024-06-03 21:05:00|17480|17451|17476|17451|17480|17451|17458|17451|74
1717449000000|2024-06-03 21:10:00|17460|17450|17459|17446|17477|17450|17450|17444|653
1717449300000|2024-06-03 21:15:00|17458|17443|17458|17443|17458|17443|17458|17443|1
1717449600000|2024-06-03 21:20:00|||||||||6
1717449900000|2024-06-03 21:25:00|17451|17440|17451|17439|17451|17440|17451|17439|1
1717450200000|2024-06-03 21:30:00||17441||17439||17441||17439|185
1717450500000|2024-06-03 21:35:00|17459||17459||17459||17459||42
1717450800000|2024-06-03 21:40:00|17460||17460||17460||17460||103
1717451100000|2024-06-03 21:45:00||17441||17441||17441||17441|2
1717451400000|2024-06-03 21:50:00|17446|17438|17457|17439|17460|17439|17446|17438|320
1717451700000|2024-06-03 21:55:00|17448|17444|17445|17444|17460|17444|17445|17444|26
1717452000000|2024-06-03 22:00:00|17460|17442|17460|17442|17460|17444|17447|17442|312
1717452300000|2024-06-03 22:05:00|||||||||33
1717452600000|2024-06-03 22:10:00|17455|17438|17458|17439|17460|17439|17455|17438|252
1717452900000|2024-06-03 22:15:00|17450|17438|17457|17438|17460|17438|17444|17438|38
1717453200000|2024-06-03 22:20:00|17460||17460||17460||17460||22
1717453500000|2024-06-03 22:25:00|||||||||16
1717453800000|2024-06-03 22:30:00||17440||17438||17451||17438|637
1717454100000|2024-06-03 22:35:00|||||||||151
1717454400000|2024-06-03 22:40:00|17472|17441|17472|17442|17472|17450|17472|17441|238
1717454700000|2024-06-03 22:45:00|17467|17450|17460|17438|17467|17450|17453|17438|346
1717455300000|2024-06-03 22:55:00|17450||17440||17450||17440||242
1717455600000|2024-06-03 23:00:00|17445||17455||17455||17445||487
1717455900000|2024-06-03 23:05:00|||||||||70
1717456200000|2024-06-03 23:10:00|||||||||156
1717456500000|2024-06-03 23:15:00|17453|17441|17453|17441|17453|17441|17453|17441|178
1717456800000|2024-06-03 23:20:00|17448|17439|17455|17442|17455|17443|17444|17438|259
1717457100000|2024-06-03 23:25:00|||||||||40
1717457400000|2024-06-03 23:30:00|||||||||142
1717457700000|2024-06-03 23:35:00|||||||||169
1717458000000|2024-06-03 23:40:00|17450||17450||17450||17450||344
1717458300000|2024-06-03 23:45:00|17449|17444|17447|17444|17449|17445|17447|17444|226
1717458600000|2024-06-03 23:50:00|17450|17446|17455|17450|17455|17450|17450|17446|514
1717488300000|2024-06-04 08:05:00|17474|17400|17441|17394|17477|17406|17423|17393|426
1717488600000|2024-06-04 08:10:00|17443|17371|17446|17424|17477|17424|17435|17340|149
1717488900000|2024-06-04 08:15:00|17448|17425|17443|17426|17476|17431|17443|17415|24
1717489200000|2024-06-04 08:20:00|17441|17420|17454|17428|17477|17439|17441|17420|189
1717489500000|2024-06-04 08:25:00|17453|17421|17438|17424|17455|17432|17436|17420|684
1717489800000|2024-06-04 08:30:00|17434|17422|17421|17387|17434|17422|17420|17371|523
1717490100000|2024-06-04 08:35:00|17420|17386|17412|17396|17420|17396|17403|17326|168
1717490400000|2024-06-04 08:40:00|17410|17384|17418|17396|17420|17396|17403|17381|73
1717490700000|2024-06-04 08:45:00|17420|17388|17400|17371|17422|17388|17400|17338|19
1717491000000|2024-06-04 08:50:00|17399|17370|17411|17380|17413|17382|17393|17338|125
1717491300000|2024-06-04 08:55:00|17401|17377|17395|17373|17448|17377|17391|17371|6
1717491600000|2024-06-04 09:00:00|17405|17378|17375|17351|17455|17386|17375|17351|385
1717491900000|2024-06-04 09:05:00|17383|17338|17382|17344|17391|17371|17371|17338|217
1717492200000|2024-06-04 09:10:00|17376|17345|17399|17377|17402|17385|17364|17338|299
1717492500000|2024-06-04 09:15:00|17402|17376|17390|17376|17402|17376|17390|17376|156
1717492800000|2024-06-04 09:20:00|17389|17366|17390|17367|17390|17377|17383|17338|123
1717493100000|2024-06-04 09:25:00|17389|17368|17387|17376|17390|17383|17387|17366|126
1717493400000|2024-06-04 09:30:00|17388|17363|17383|17357|17390|17377|17383|17353|23
1717493700000|2024-06-04 09:35:00|17388|17364|17379|17365|17389|17376|17376|17338|665
1717494000000|2024-06-04 09:40:00|17389|17368|17387|17361|17390|17372|17383|17355|75
1717494300000|2024-06-04 09:45:00|17385|17370|17384|17365|17389|17370|17377|17349|343
1717494600000|2024-06-04 09:50:00|17381|17364|17367|17338|17390|17372|17361|17338|360
1717494900000|2024-06-04 09:55:00|17366|17349|17383|17357|17390|17359|17364|17338|33
1717495200000|2024-06-04 10:00:00|17382|17368|17389|17350|17389|17369|17382|17346|75
1717495500000|2024-06-04 10:05:00|17385|17357|17379|17351|17388|17360|17378|17350|0
1717495800000|2024-06-04 10:10:00|17378|17356|17390|17367|17390|17367|17376|17350|49
1717496100000|2024-06-04 10:15:00|17389|17359|17389|17374|17390|17377|17388|17354|379
1717496400000|2024-06-04 10:20:00|17388|17373|17376|17370|17390|17375|17376|17350|356
1717496700000|2024-06-04 10:25:00||17364||17355||17364||17351|266
1717497000000|2024-06-04 10:30:00||17353||17363||17371||17350|121
1717497300000|2024-06-04 10:35:00||17355||17350||17363||17350|0
1717497600000|2024-06-04 10:40:00||17359||17351||17362||17350|2
1717497900000|2024-06-04 10:45:00|17375|17357|17376|17351|17376|17360|17375|17351|0
1717498200000|2024-06-04 10:50:00|17375|17353|17372|17350|17376|17363|17372|17350|96
1717498500000|2024-06-04 10:55:00|17371|17351|17359|17350|17375|17351|17359|17350|111
1717498800000|2024-06-04 11:00:00|17362|17352|17376|17364|17376|17366|17362|17350|534
1717499100000|2024-06-04 11:05:00|17380|17361|17377|17362|17380|17365|17375|17361|172
1717499400000|2024-06-04 11:10:00|17385|17363|17372|17360|17385|17366|17368|17360|272
1717499700000|2024-06-04 11:15:00||17361||17361||17364||17351|244
1717500000000|2024-06-04 11:20:00|17380|17362|17388|17364|17388|17376|17380|17360|916
1717500300000|2024-06-04 11:25:00||17363||17380||17380||17363|78
1717500600000|2024-06-04 11:30:00||17373||17379||17380||17371|236
1717500900000|2024-06-04 11:35:00|17390|17377|17390|17381|17390|17387|17384|17377|420
1717501200000|2024-06-04 11:40:00|17389|17380|17384|17381|17390|17385|17384|17380|380
1717501500000|2024-06-04 11:45:00|17385|17380|17395|17381|17415|17387|17384|17380|492
1717501800000|2024-06-04 11:50:00|17394|17380|17394|17380|17403|17381|17391|17380|252
1717502100000|2024-06-04 11:55:00|17395|17381|17402|17386|17415|17389|17395|17381|249
1717502400000|2024-06-04 12:00:00|17409|17387|17401|17377|17425|17415|17395|17351|4620
1717502700000|2024-06-04 12:05:00|17389|17371|17371|17350|17402|17375|17366|17350|1437
1717503000000|2024-06-04 12:10:00|17370|17352|17371|17350|17379|17362|17370|17350|133
1717503300000|2024-06-04 12:15:00|17407|17356|17408|17374|17425|17375|17387|17355|234
1717503600000|2024-06-04 12:20:00|17399|17376|17393|17374|17399|17379|17393|17373|107
1717503900000|2024-06-04 12:25:00|17404|17380|17393|17379|17404|17381|17393|17374|29
1717504200000|2024-06-04 12:30:00|17406|17380|17411|17381|17412|17388|17397|17374|44
1717504500000|2024-06-04 12:35:00|17406|17389|17408|17389|17417|17392|17395|17381|146
1717504800000|2024-06-04 12:40:00|17400|17379|17422|17402|17425|17402|17397|17379|221
1717505100000|2024-06-04 12:45:00|17414|17390|17400|17394|17426|17399|17400|17390|868
1717505400000|2024-06-04 12:50:00|17408|17396|17413|17390|17420|17401|17400|17390|670
1717505700000|2024-06-04 12:55:00|17417|17398|17418|17402|17418|17410|17410|17390|550
1717506000000|2024-06-04 13:00:00|17419|17401|17424|17407|17437|17416|17415|17399|1462
1717506300000|2024-06-04 13:05:00|17423|17408|17411|17396|17426|17408|17409|17379|454
1717506600000|2024-06-04 13:10:00|17399|17383|17417|17405|17424|17406|17399|17379|371
1717506900000|2024-06-04 13:15:00|17438|17411|17424|17415|17438|17416|17423|17386|546
1717507200000|2024-06-04 13:20:00|17436|17418|17438|17420|17438|17427|17430|17389|328
1717507500000|2024-06-04 13:25:00|17459|17425|17450|17444|17477|17455|17403|17385|15179
1717507800000|2024-06-04 13:30:00|17449|17440|17354|17351|17490|17485|17350|17349|112722
1717508100000|2024-06-04 13:35:00|17355|17350|17386|17384|17406|17405|17322|17319|116405
1717508400000|2024-06-04 13:40:00|17384|17383|17370|17368|17388|17387|17356|17353|91726
1717508700000|2024-06-04 13:45:00|17369|17369|17397|17395|17426|17424|17368|17366|78223
1717509000000|2024-06-04 13:50:00|17396|17396|17433|17432|17438|17436|17396|17395|60525
1717509300000|2024-06-04 13:55:00|17434|17433|17413|17409|17440|17439|17395|17393|70585
1717509600000|2024-06-04 14:00:00|17414|17410|17467|17464|17499|17497|17411|17409|156347
1717509900000|2024-06-04 14:05:00|17466|17465|17422|17421|17467|17465|17414|17412|157939
1717510200000|2024-06-04 14:10:00|17421|17420|17383|17381|17438|17435|17377|17376|86687
1717510500000|2024-06-04 14:15:00|17382|17380|17361|17359|17383|17382|17346|17345|101013
1717510800000|2024-06-04 14:20:00|17360|17358|17341|17338|17377|17375|17336|17335|76596
1717511100000|2024-06-04 14:25:00|17340|17339|17386|17383|17394|17392|17340|17339|53500
1717511400000|2024-06-04 14:30:00|17385|17384|17403|17401|17416|17413|17380|17379|54745
1717511700000|2024-06-04 14:35:00|17404|17403|17430|17429|17430|17429|17392|17390|54002
1717512000000|2024-06-04 14:40:00|17431|17430|17430|17428|17461|17460|17426|17424|98326
1717512300000|2024-06-04 14:45:00|17431|17429|17407|17405|17437|17436|17400|17399|47465
1717512600000|2024-06-04 14:50:00|17406|17404|17397|17395|17419|17417|17392|17391|43110
1717512900000|2024-06-04 14:55:00|17396|17394|17414|17412|17419|17417|17385|17383|35625
1717513200000|2024-06-04 15:00:00|17415|17414|17422|17420|17435|17432|17412|17410|29384
1717513500000|2024-06-04 15:05:00|17424|17421|17440|17438|17445|17443|17411|17409|32641
1717513800000|2024-06-04 15:10:00|17441|17439|17409|17408|17461|17460|17404|17403|43251
1717514100000|2024-06-04 15:15:00|17408|17407|17428|17427|17440|17438|17402|17401|43096
1717514400000|2024-06-04 15:20:00|17430|17429|17440|17438|17452|17451|17429|17428|32753
1717514700000|2024-06-04 15:25:00|17438|17437|17423|17421|17444|17442|17422|17421|25322
1717515000000|2024-06-04 15:30:00|17422|17420|17420|17417|17433|17431|17410|17408|25917
1717515300000|2024-06-04 15:35:00|17422|17419|17440|17438|17445|17443|17420|17418|19072
1717515600000|2024-06-04 15:40:00|17441|17439|17438|17436|17458|17457|17437|17435|36265
1717515900000|2024-06-04 15:45:00|17439|17437|17437|17435|17452|17449|17436|17434|20876
1717516200000|2024-06-04 15:50:00|17436|17434|17428|17426|17439|17439|17426|17425|18372
1717516500000|2024-06-04 15:55:00|17427|17427|17406|17405|17432|17430|17406|17405|39185
1717516800000|2024-06-04 16:00:00|17407|17406|17391|17389|17415|17413|17391|17389|39065
1717517100000|2024-06-04 16:05:00|17390|17390|17386|17384|17395|17394|17377|17375|33666
1717517400000|2024-06-04 16:10:00|17385|17383|17373|17372|17389|17388|17364|17363|28537
1717517700000|2024-06-04 16:15:00|17374|17373|17372|17371|17386|17384|17367|17366|40052
1717518000000|2024-06-04 16:20:00|17373|17372|17379|17378|17382|17381|17356|17354|32410
1717518300000|2024-06-04 16:25:00|17378|17377|17391|17389|17395|17394|17373|17372|20718
1717518600000|2024-06-04 16:30:00|17390|17388|17391|17389|17397|17396|17385|17383|21157
1717518900000|2024-06-04 16:35:00|17390|17390|17404|17402|17405|17404|17380|17377|19634
1717519200000|2024-06-04 16:40:00|17405|17403|17406|17405|17411|17410|17399|17398|50750
1717519500000|2024-06-04 16:45:00|17407|17404|17410|17409|17417|17416|17396|17395|33229
1717519800000|2024-06-04 16:50:00|17409|17408|17377|17375|17410|17408|17376|17375|31432
1717520100000|2024-06-04 16:55:00|17378|17376|17375|17374|17387|17386|17372|17371|19733
1717520400000|2024-06-04 17:00:00|17376|17375|17371|17368|17379|17376|17360|17359|30224
1717520700000|2024-06-04 17:05:00|17372|17370|17367|17365|17374|17373|17347|17346|96292
1717521000000|2024-06-04 17:10:00|17368|17367|17383|17382|17389|17387|17367|17365|27649
1717521300000|2024-06-04 17:15:00|17384|17383|17391|17390|17397|17396|17378|17377|22509
1717521600000|2024-06-04 17:20:00|17392|17391|17394|17392|17397|17396|17389|17388|26297
1717521900000|2024-06-04 17:25:00|17392|17391|17394|17392|17397|17396|17371|17370|41785
1717522200000|2024-06-04 17:30:00|17395|17394|17366|17364|17400|17398|17363|17361|27169
1717522500000|2024-06-04 17:35:00|17367|17365|17352|17350|17376|17374|17348|17346|33571
1717522800000|2024-06-04 17:40:00|17353|17351|17355|17354|17374|17372|17352|17351|23146
1717523100000|2024-06-04 17:45:00|17356|17355|17363|17362|17370|17369|17356|17355|22163
1717523400000|2024-06-04 17:50:00|17364|17363|17352|17350|17369|17367|17333|17331|41994
1717523700000|2024-06-04 17:55:00|17351|17349|17353|17352|17359|17358|17340|17338|26528
1717524000000|2024-06-04 18:00:00|17352|17351|17382|17380|17386|17385|17351|17350|32330
1717524300000|2024-06-04 18:05:00|17381|17379|17389|17388|17397|17395|17377|17376|29321
1717524600000|2024-06-04 18:10:00|17388|17387|17407|17405|17408|17406|17382|17380|45532
1717524900000|2024-06-04 18:15:00|17406|17406|17431|17430|17432|17431|17406|17405|63479
1717525200000|2024-06-04 18:20:00|17433|17431|17468|17466|17477|17476|17432|17431|64887
1717525500000|2024-06-04 18:25:00|17469|17467|17469|17467|17477|17475|17451|17449|32651
1717525800000|2024-06-04 18:30:00|17468|17468|17446|17445|17475|17474|17441|17440|32955
1717526100000|2024-06-04 18:35:00|17447|17446|17447|17446|17458|17456|17444|17442|26569
1717526400000|2024-06-04 18:40:00|17446|17445|17463|17461|17466|17464|17443|17442|43985
1717526700000|2024-06-04 18:45:00|17462|17462|17464|17462|17471|17470|17459|17458|38177
1717527000000|2024-06-04 18:50:00|17463|17463|17464|17463|17472|17471|17455|17454|30607
1717527300000|2024-06-04 18:55:00|17465|17462|17439|17438|17465|17463|17433|17431|25785
1717527600000|2024-06-04 19:00:00|17440|17437|17399|17396|17443|17441|17386|17384|50986
1717527900000|2024-06-04 19:05:00|17397|17394|17404|17403|17408|17407|17380|17379|51432
1717528200000|2024-06-04 19:10:00|17405|17404|17403|17401|17419|17417|17396|17395|42973
1717528500000|2024-06-04 19:15:00|17402|17399|17412|17410|17420|17418|17397|17396|32674
1717528800000|2024-06-04 19:20:00|17411|17409|17419|17417|17432|17430|17408|17407|47163
1717529100000|2024-06-04 19:25:00|17418|17418|17428|17427|17438|17436|17415|17414|58144
1717529400000|2024-06-04 19:30:00|17430|17428|17422|17421|17436|17435|17415|17414|45727
1717529700000|2024-06-04 19:35:00|17421|17420|17422|17421|17429|17428|17410|17408|51583
1717530000000|2024-06-04 19:40:00|17423|17422|17455|17454|17456|17455|17422|17421|70385
1717530300000|2024-06-04 19:45:00|17454|17453|17453|17451|17468|17467|17426|17424|71120
1717530600000|2024-06-04 19:50:00|17454|17452|17467|17466|17484|17483|17453|17452|128945
1717530900000|2024-06-04 19:55:00|17469|17467|17513|17512|17520|17519|17469|17467|392992
1717531200000|2024-06-04 20:00:00|17511|17509|17512|17509|17520|17516|17496|17491|2509972
1717531500000|2024-06-04 20:05:00|17510|17507|17516|17510|17530|17522|17509|17507|3003
1717531800000|2024-06-04 20:10:00||17508||17510||17510||17508|200
1717532100000|2024-06-04 20:15:00|17515|17514|17516|17514|17516|17514|17515|17511|291
1717532400000|2024-06-04 20:20:00|||||||||90
1717532700000|2024-06-04 20:25:00||17513||17513||17513||17513|225
1717533000000|2024-06-04 20:30:00|17515|17514|17515|17513|17515|17514|17515|17513|1557
1717533300000|2024-06-04 20:35:00|17511|17506|17503|17502|17511|17507|17501|17500|5510
1717533600000|2024-06-04 20:40:00|17502|17501|17503|17502|17503|17502|17502|17501|784
1717533900000|2024-06-04 20:45:00|17505|17501|17511|17502|17511|17505|17505|17501|1461
1717534200000|2024-06-04 20:50:00|||||||||108
1717534500000|2024-06-04 20:55:00|||||||||304
1717534800000|2024-06-04 21:00:00|17509||17509||17509||17509||272
1717535100000|2024-06-04 21:05:00|17503||17503||17503||17503||506
1717535400000|2024-06-04 21:10:00||17501||17502||17502||17501|223
1717535700000|2024-06-04 21:15:00|17504|17501|17504|17501|17504|17501|17504|17501|55
1717536000000|2024-06-04 21:20:00||17500||17500||17500||17500|410
1717536300000|2024-06-04 21:25:00|17507||17507||17507||17507||14
1717536600000|2024-06-04 21:30:00|||||||||60
1717536900000|2024-06-04 21:35:00|17506||17505||17506||17505||114
1717537200000|2024-06-04 21:40:00|||||||||1
1717537500000|2024-06-04 21:45:00|||||||||65
1717537800000|2024-06-04 21:50:00|17503|17491|17502|17491|17503|17491|17502|17491|519
1717538100000|2024-06-04 21:55:00|||||||||4
1717538400000|2024-06-04 22:00:00||17490||17490||17490||17490|6
1717538700000|2024-06-04 22:05:00|||||||||20
1717539000000|2024-06-04 22:10:00|||||||||35
1717539300000|2024-06-04 22:15:00|17500||17500||17500||17500||164
1717539600000|2024-06-04 22:20:00|||||||||113
1717539900000|2024-06-04 22:25:00|||||||||51
1717540200000|2024-06-04 22:30:00|17505|17499|17505|17499|17505|17499|17505|17499|105
1717540500000|2024-06-04 22:35:00||17500||17500||17500||17500|52
1717540800000|2024-06-04 22:40:00|17506||17506||17506||17506||100
1717541100000|2024-06-04 22:45:00||17503||17500||17503||17500|415
1717541400000|2024-06-04 22:50:00||17503||17503||17503||17503|107
1717541700000|2024-06-04 22:55:00|||||||||537
1717542000000|2024-06-04 23:00:00|17510||17511||17511||17510||1240
1717542300000|2024-06-04 23:05:00|17512|17505|17520|17508|17520|17508|17512|17503|2083
1717542600000|2024-06-04 23:10:00|17509||17520||17520||17509||566
1717542900000|2024-06-04 23:15:00|||||||||675
1717543200000|2024-06-04 23:20:00|17521|17520|17524|17502|17525|17520|17521|17502|1265
1717543500000|2024-06-04 23:25:00|17525|17503|17525|17503|17525|17513|17525|17503|298
1717543800000|2024-06-04 23:30:00|17522||17527||17527||17522||365
1717544700000|2024-06-04 23:45:00|17526||17527||17527||17526||58
1717545000000|2024-06-04 23:50:00|17526||17527||17527||17526||223
1717574700000|2024-06-05 08:05:00|17513|17492|17509|17493|17513|17493|17496|17483|1307
1717575000000|2024-06-05 08:10:00|17508|17486|17511|17491|17515|17491|17505|17484|90
1717575300000|2024-06-05 08:15:00|17514|17488|17504|17498|17541|17499|17504|17487|1657
1717575600000|2024-06-05 08:20:00|17502|17497|17503|17470|17535|17497|17502|17470|839
1717575900000|2024-06-05 08:25:00|17519|17474|17512|17500|17524|17500|17512|17470|68
1717576200000|2024-06-05 08:30:00|17519|17502|17521|17515|17529|17515|17518|17500|374
1717576500000|2024-06-05 08:35:00|17520|17507|17521|17508|17521|17513|17517|17505|673
1717576800000|2024-06-05 08:40:00||17505||17505||17512||17505|6
1717577100000|2024-06-05 08:45:00|17520||17518||17520||17518||0
1717577400000|2024-06-05 08:50:00|17517||17517||17518||17513||0
1717577700000|2024-06-05 08:55:00|17513||17518||17541||17513||421
1717578000000|2024-06-05 09:00:00|17517|17507|17526|17506|17526|17507|17513|17506|267
1717578300000|2024-06-05 09:05:00|17528|17507|17527|17513|17529|17513|17525|17506|36
1717578600000|2024-06-05 09:10:00|17529|17514|17532|17507|17541|17524|17529|17507|435
1717578900000|2024-06-05 09:15:00|17530|17511|17530|17512|17539|17519|17528|17507|338
1717579200000|2024-06-05 09:20:00|17534|17507|17535|17514|17535|17514|17530|17507|429
1717579500000|2024-06-05 09:25:00|17534|17509|17535|17521|17541|17521|17530|17507|415
1717579800000|2024-06-05 09:30:00|17541|17522|17535|17527|17541|17527|17535|17515|238
1717580100000|2024-06-05 09:35:00|17534|17515|17535|17522|17535|17522|17533|17515|80
1717580400000|2024-06-05 09:40:00|17534|17519|17535|17528|17535|17528|17534|17519|398
1717580700000|2024-06-05 09:45:00|17534|17521|17541|17520|17541|17534|17533|17519|1091
1717581000000|2024-06-05 09:50:00|17538|17523|17538|17522|17538|17526|17535|17519|1351
1717581300000|2024-06-05 09:55:00|17541|17530|17538|17530|17541|17530|17538|17530|251
1717581600000|2024-06-05 10:00:00|17541|17531|17543|17535|17551|17535|17541|17531|351
1717581900000|2024-06-05 10:05:00||17534||17535||17535||17530|103
1717582200000|2024-06-05 10:10:00|17552|17538|17560|17536|17565|17541|17542|17534|513
1717582500000|2024-06-05 10:15:00|17553|17532|17545|17536|17565|17536|17541|17530|179
1717582800000|2024-06-05 10:20:00|17543|17531|17535|17519|17547|17531|17535|17519|2396
1717583100000|2024-06-05 10:25:00|17538||17532||17547||17532||102
1717583400000|2024-06-05 10:30:00|17531|17515|17536|17516|17543|17516|17526|17515|734
1717583700000|2024-06-05 10:35:00|17549|17534|17550|17548|17569|17548|17538|17515|1323
1717584000000|2024-06-05 10:40:00|17559|17535|17550|17534|17559|17535|17541|17520|1544
1717584300000|2024-06-05 10:45:00|17559|17520|17559|17533|17559|17533|17534|17520|900
1717584600000|2024-06-05 10:50:00|17555|17537|17547|17547|17559|17548|17547|17520|2250
1717584900000|2024-06-05 10:55:00|17548|17535|17552|17545|17552|17546|17545|17520|1684
1717585200000|2024-06-05 11:00:00|17550|17543|17564|17546|17569|17562|17549|17534|2383
1717585500000|2024-06-05 11:05:00|17569|17547|17564|17556|17569|17556|17557|17547|449
1717585800000|2024-06-05 11:10:00|17569|17563|17585|17560|17585|17565|17563|17556|2105
1717586100000|2024-06-05 11:15:00|17580|17557|17585|17574|17585|17578|17575|17557|1383
1717586400000|2024-06-05 11:20:00|17575|17564|17571|17560|17579|17564|17571|17556|658
1717586700000|2024-06-05 11:25:00|17568|17564|17576|17565|17584|17570|17568|17556|823
1717587000000|2024-06-05 11:30:00|17575|17566|17600|17585|17600|17591|17575|17556|1644
1717587300000|2024-06-05 11:35:00|17599|17586|17599|17583|17600|17590|17584|17576|491
1717587600000|2024-06-05 11:40:00|17600|17584|17599|17586|17600|17586|17598|17583|72
1717587900000|2024-06-05 11:45:00|17598|17596|17610|17594|17620|17596|17598|17586|2250
1717588200000|2024-06-05 11:50:00|17612|17600|17630|17606|17633|17621|17610|17600|1929
1717588500000|2024-06-05 11:55:00|17633|17610|17633|17619|17633|17624|17628|17606|616
1717588800000|2024-06-05 12:00:00|17629|17618|17639|17630|17639|17631|17614|17600|2164
1717589100000|2024-06-05 12:05:00|17634|17622|17647|17632|17650|17642|17634|17615|1788
1717589400000|2024-06-05 12:10:00|17646|17623|17645|17615|17646|17630|17631|17615|854
1717589700000|2024-06-05 12:15:00|17644|17628|17619|17592|17645|17640|17619|17586|2594
1717590000000|2024-06-05 12:20:00|17613|17593|17618|17593|17625|17595|17613|17593|399
1717590300000|2024-06-05 12:25:00|17610|17595|17610|17595|17610|17601|17608|17588|536
1717590600000|2024-06-05 12:30:00|17606|17597|17600|17590|17610|17597|17594|17586|1232
1717590900000|2024-06-05 12:35:00|17604|17586|17624|17614|17630|17616|17604|17586|5511
1717591200000|2024-06-05 12:40:00|17625|17615|17625|17619|17630|17620|17621|17610|1710
1717591500000|2024-06-05 12:45:00|17629|17616|17626|17618|17630|17620|17623|17610|1374
1717591800000|2024-06-05 12:50:00|17630|17620|17636|17621|17644|17633|17626|17613|4184
1717592100000|2024-06-05 12:55:00|17637|17632|17654|17647|17658|17651|17637|17626|3763
1717592400000|2024-06-05 13:00:00|17656|17642|17644|17635|17658|17648|17644|17618|3160
1717592700000|2024-06-05 13:05:00|17641|17636|17658|17651|17658|17651|17641|17636|2818
1717593000000|2024-06-05 13:10:00|17656|17650|17666|17655|17666|17655|17652|17650|3732
1717593300000|2024-06-05 13:15:00|17668|17658|17660|17653|17668|17658|17656|17650|4108
1717593600000|2024-06-05 13:20:00|17662|17656|17669|17652|17669|17656|17648|17641|3021
1717593900000|2024-06-05 13:25:00|17640|17629|17658|17619|17681|17666|17634|17611|12951
1717594200000|2024-06-05 13:30:00|17657|17656|17691|17688|17698|17694|17619|17617|219919
1717594500000|2024-06-05 13:35:00|17694|17690|17703|17701|17730|17729|17670|17667|279784
1717594800000|2024-06-05 13:40:00|17704|17702|17752|17750|17760|17759|17683|17680|198550
1717595100000|2024-06-05 13:45:00|17754|17752|17757|17754|17798|17796|17746|17744|127887
1717595400000|2024-06-05 13:50:00|17758|17756|17768|17766|17772|17771|17726|17723|105394
1717595700000|2024-06-05 13:55:00|17767|17765|17762|17758|17778|17777|17747|17745|83452
1717596000000|2024-06-05 14:00:00|17760|17759|17713|17710|17760|17759|17688|17686|166493
1717596300000|2024-06-05 14:05:00|17712|17709|17723|17720|17740|17738|17699|17698|76610
1717596600000|2024-06-05 14:10:00|17722|17722|17751|17749|17773|17772|17721|17719|66953
1717596900000|2024-06-05 14:15:00|17750|17748|17741|17739|17755|17754|17737|17735|73133
1717597200000|2024-06-05 14:20:00|17742|17740|17746|17744|17753|17752|17722|17721|77447
1717597500000|2024-06-05 14:25:00|17745|17743|17742|17740|17778|17777|17737|17736|122082
1717597800000|2024-06-05 14:30:00|17740|17739|17727|17725|17745|17744|17713|17711|63179
1717598100000|2024-06-05 14:35:00|17726|17724|17706|17704|17732|17731|17695|17693|68823
1717598400000|2024-06-05 14:40:00|17705|17703|17672|17670|17705|17703|17664|17661|40920
1717598700000|2024-06-05 14:45:00|17673|17667|17675|17673|17704|17703|17666|17664|41958
1717599000000|2024-06-05 14:50:00|17674|17672|17655|17652|17678|17676|17654|17652|39594
1717599300000|2024-06-05 14:55:00|17654|17651|17644|17643|17660|17658|17632|17631|62494
1717599600000|2024-06-05 15:00:00|17645|17644|17645|17644|17651|17650|17623|17621|49270
1717599900000|2024-06-05 15:05:00|17646|17643|17650|17648|17668|17667|17644|17642|68428
1717600200000|2024-06-05 15:10:00|17649|17649|17670|17668|17672|17671|17640|17639|33598
1717600500000|2024-06-05 15:15:00|17671|17669|17680|17679|17693|17692|17665|17664|35941
1717600800000|2024-06-05 15:20:00|17681|17680|17675|17673|17692|17690|17673|17672|43681
1717601100000|2024-06-05 15:25:00|17673|17672|17667|17665|17679|17677|17663|17661|30592
1717601400000|2024-06-05 15:30:00|17668|17667|17652|17649|17669|17668|17647|17645|20486
1717601700000|2024-06-05 15:35:00|17651|17650|17622|17620|17653|17651|17617|17616|29370
1717602000000|2024-06-05 15:40:00|17621|17619|17604|17603|17621|17620|17603|17602|31001
1717602300000|2024-06-05 15:45:00|17605|17604|17596|17594|17613|17612|17584|17583|56627
1717602600000|2024-06-05 15:50:00|17595|17595|17565|17564|17598|17597|17563|17562|36399
1717602900000|2024-06-05 15:55:00|17566|17565|17550|17549|17568|17567|17548|17547|50903
1717603200000|2024-06-05 16:00:00|17549|17548|17577|17575|17577|17576|17530|17529|58042
1717603500000|2024-06-05 16:05:00|17576|17574|17561|17559|17582|17580|17561|17559|46720
1717603800000|2024-06-05 16:10:00|17560|17560|17567|17566|17583|17581|17560|17559|23164
1717604100000|2024-06-05 16:15:00|17566|17565|17584|17582|17584|17582|17562|17561|17161
1717604400000|2024-06-05 16:20:00|17583|17581|17580|17579|17599|17598|17579|17577|20883
1717604700000|2024-06-05 16:25:00|17579|17577|17569|17568|17583|17581|17567|17566|35118
1717605000000|2024-06-05 16:30:00|17570|17567|17580|17579|17583|17581|17563|17562|60822
1717605300000|2024-06-05 16:35:00|17581|17580|17562|17560|17590|17588|17562|17560|44281
1717605600000|2024-06-05 16:40:00|17561|17561|17562|17561|17563|17561|17553|17552|32974
1717605900000|2024-06-05 16:45:00|17563|17562|17576|17575|17580|17578|17555|17554|41997
1717606200000|2024-06-05 16:50:00|17575|17574|17579|17578|17585|17584|17574|17572|20640
1717606500000|2024-06-05 16:55:00|17578|17577|17576|17574|17584|17583|17574|17573|39119
1717606800000|2024-06-05 17:00:00|17577|17575|17606|17604|17609|17606|17576|17575|36760
1717607100000|2024-06-05 17:05:00|17608|17606|17608|17606|17622|17621|17600|17599|35569
1717607400000|2024-06-05 17:10:00|17609|17607|17618|17616|17621|17620|17609|17607|20262
1717607700000|2024-06-05 17:15:00|17619|17617|17601|17600|17621|17619|17599|17598|36385
1717608000000|2024-06-05 17:20:00|17602|17599|17615|17613|17619|17618|17585|17583|44555
1717608300000|2024-06-05 17:25:00|17614|17614|17634|17633|17635|17634|17606|17604|27596
1717608600000|2024-06-05 17:30:00|17633|17632|17645|17644|17646|17645|17633|17632|22136
1717608900000|2024-06-05 17:35:00|17644|17643|17645|17643|17653|17652|17640|17638|29384
1717609200000|2024-06-05 17:40:00|17644|17642|17653|17652|17654|17653|17630|17629|45245
1717609500000|2024-06-05 17:45:00|17652|17651|17644|17642|17652|17651|17629|17628|24690
1717609800000|2024-06-05 17:50:00|17643|17643|17640|17638|17643|17643|17633|17632|32660
1717610100000|2024-06-05 17:55:00|17639|17637|17636|17635|17644|17643|17629|17628|22878
1717610400000|2024-06-05 18:00:00|17635|17634|17627|17625|17640|17638|17623|17622|26288
1717610700000|2024-06-05 18:05:00|17626|17624|17617|17616|17631|17629|17613|17612|46321
1717611000000|2024-06-05 18:10:00|17616|17614|17610|17608|17617|17616|17608|17607|21605
1717611300000|2024-06-05 18:15:00|17608|17607|17603|17602|17615|17613|17599|17598|21347
1717611600000|2024-06-05 18:20:00|17604|17603|17590|17589|17604|17603|17588|17586|30399
1717611900000|2024-06-05 18:25:00|17591|17590|17590|17589|17598|17597|17585|17583|33366
1717612200000|2024-06-05 18:30:00|17589|17588|17613|17611|17618|17617|17589|17588|31575
1717612500000|2024-06-05 18:35:00|17612|17610|17600|17599|17616|17615|17597|17595|35525
1717612800000|2024-06-05 18:40:00|17601|17600|17603|17602|17607|17605|17595|17594|19945
1717613100000|2024-06-05 18:45:00|17604|17603|17614|17613|17615|17614|17601|17599|27849
1717613400000|2024-06-05 18:50:00|17615|17614|17614|17613|17619|17618|17611|17610|26544
1717613700000|2024-06-05 18:55:00|17615|17614|17621|17620|17624|17623|17612|17610|39673
1717614000000|2024-06-05 19:00:00|17620|17618|17631|17630|17633|17632|17617|17615|57960
1717614300000|2024-06-05 19:05:00|17632|17631|17629|17627|17640|17639|17619|17618|84845
1717614600000|2024-06-05 19:10:00|17630|17628|17633|17631|17642|17641|17613|17612|119650
1717614900000|2024-06-05 19:15:00|17632|17630|17643|17641|17651|17650|17628|17627|124585
1717615200000|2024-06-05 19:20:00|17642|17642|17641|17640|17646|17645|17630|17629|77588
1717615500000|2024-06-05 19:25:00|17640|17639|17634|17633|17641|17640|17624|17623|101395
1717615800000|2024-06-05 19:30:00|17633|17632|17639|17637|17646|17645|17629|17628|117777
1717616100000|2024-06-05 19:35:00|17638|17636|17649|17648|17651|17650|17635|17634|106525
1717616400000|2024-06-05 19:40:00|17650|17647|17636|17635|17654|17653|17631|17630|107598
1717616700000|2024-06-05 19:45:00|17635|17634|17647|17645|17649|17648|17624|17623|273728
1717617000000|2024-06-05 19:50:00|17648|17646|17676|17674|17688|17687|17639|17638|318335
1717617300000|2024-06-05 19:55:00|17677|17675|17707|17706|17707|17706|17671|17669|764334
1717617600000|2024-06-05 20:00:00|17703|17704|17687|17681|17708|17706|17685|17680|6717
1717617900000|2024-06-05 20:05:00|17681|17680|17691|17688|17695|17689|17681|17680|3723
1717618200000|2024-06-05 20:10:00|17694|17689|17698|17693|17699|17693|17694|17689|520
1717618500000|2024-06-05 20:15:00|17700|17691|17700|17696|17700|17696|17699|17691|421
1717618800000|2024-06-05 20:20:00|17701|17697|17697|17692|17701|17698|17697|17692|270
1717619100000|2024-06-05 20:25:00|17700|17695|17703|17701|17706|17701|17700|17695|1754
1717619400000|2024-06-05 20:30:00|17702|17692|17702|17688|17702|17692|17702|17680|164
1717619700000|2024-06-05 20:35:00|17698|17697|17700|17697|17700|17697|17697|17697|812
1717620000000|2024-06-05 20:40:00|17698|17691|17696|17691|17698|17691|17695|17691|1314
1717620300000|2024-06-05 20:45:00|||||||||5
1717620600000|2024-06-05 20:50:00|17693|17690|17694|17690|17694|17690|17693|17690|18
1717620900000|2024-06-05 20:55:00|17700|17694|17697|17694|17700|17694|17697|17694|45
1717621200000|2024-06-05 21:00:00|17699|17696|17699|17693|17701|17698|17698|17693|2710
1717621500000|2024-06-05 21:05:00|17702|17699|17701|17699|17702|17699|17701|17699|138
1717621800000|2024-06-05 21:10:00|17702|17701|17702|17698|17707|17704|17700|17694|2373
1717622100000|2024-06-05 21:15:00|17704|17700|17704|17700|17704|17700|17704|17700|5
1717622400000|2024-06-05 21:20:00|17701|17698|17704|17700|17704|17700|17701|17698|717
1717622700000|2024-06-05 21:25:00||17698||17698||17698||17698|749
1717623000000|2024-06-05 21:30:00|17701|17680|17690|17680|17701|17680|17690|17680|699
1717623600000|2024-06-05 21:40:00|||||||||151
1717623900000|2024-06-05 21:45:00||17685||17686||17686||17680|300
1717624200000|2024-06-05 21:50:00|17704|17680|17701|17680|17704|17682|17686|17680|274
1717624500000|2024-06-05 21:55:00|||||||||15
1717624800000|2024-06-05 22:00:00|17704||17703||17704||17700||32
1717625100000|2024-06-05 22:05:00|||||||||31
1717625400000|2024-06-05 22:10:00|||||||||11
1717625700000|2024-06-05 22:15:00|||||||||20
1717626000000|2024-06-05 22:20:00|||||||||50
1717626300000|2024-06-05 22:25:00|||||||||108
1717626600000|2024-06-05 22:30:00|||||||||30
1717626900000|2024-06-05 22:35:00|17698|17685|17698|17685|17698|17685|17698|17685|113
1717627200000|2024-06-05 22:40:00||17687||17689||17689||17687|184
1717627500000|2024-06-05 22:45:00|17699|17700|17702|17700|17702|17700|17699|17700|555
1717627800000|2024-06-05 22:50:00||17689||17689||17689||17689|1501
1717628100000|2024-06-05 22:55:00||17690||17696||17696||17690|62
1717628400000|2024-06-05 23:00:00||17697||17697||17697||17697|195
1717628700000|2024-06-05 23:05:00|||||||||11
1717629000000|2024-06-05 23:10:00|17706|17700|17706|17700|17706|17700|17706|17700|198
1717629300000|2024-06-05 23:15:00|17707|17697|17707|17701|17707|17701|17707|17697|206
1717629600000|2024-06-05 23:20:00|||||||||48
1717629900000|2024-06-05 23:25:00||17700||17690||17700||17690|1220
1717630200000|2024-06-05 23:30:00||17689||17689||17689||17689|251
1717630500000|2024-06-05 23:35:00|17706|17694|17707|17694|17707|17694|17706|17694|137
1717630800000|2024-06-05 23:40:00|||||||||3
1717631100000|2024-06-05 23:45:00|17711|17695|17714|17711|17714|17711|17711|17695|1008
1717631400000|2024-06-05 23:50:00|17713|17700|17707|17703|17713|17703|17707|17700|722
1717661100000|2024-06-06 08:05:00|17708|17692|17703|17696|17708|17701|17702|17690|740
1717661400000|2024-06-06 08:10:00|17704|17694|17709|17700|17709|17700|17701|17690|452
1717661700000|2024-06-06 08:15:00|17704|17701|17709|17693|17717|17704|17702|17692|1405
1717662000000|2024-06-06 08:20:00|17708|17690|17700|17688|17709|17690|17689|17688|865
1717662300000|2024-06-06 08:25:00|17701|17689|17702|17689|17702|17689|17698|17689|137
1717662600000|2024-06-06 08:30:00|17699|17690|17697|17689|17702|17690|17697|17689|758
1717662900000|2024-06-06 08:35:00|17700|17679|17692|17678|17700|17688|17692|17662|1128
1717663200000|2024-06-06 08:40:00|17699|17687|17702|17687|17702|17688|17690|17671|246
1717663500000|2024-06-06 08:45:00|17706|17696|17707|17696|17707|17707|17702|17682|1317
1717663800000|2024-06-06 08:50:00|17706|17682|17707|17696|17707|17696|17706|17682|61
1717664100000|2024-06-06 08:55:00|17706|17697|17707|17697|17707|17697|17705|17697|115
1717664400000|2024-06-06 09:00:00|17697|17696|17702|17696|17707|17696|17697|17696|2740
1717664700000|2024-06-06 09:05:00||17697||17698||17699||17697|372
1717665000000|2024-06-06 09:10:00||17699||17697||17702||17695|1436
1717665300000|2024-06-06 09:15:00|17707|17699|17707|17703|17707|17703|17707|17697|327
1717665600000|2024-06-06 09:20:00|17716|17704|17707|17697|17719|17705|17706|17697|1268
1717665900000|2024-06-06 09:25:00|17706||17707||17707||17706||5
1717666200000|2024-06-06 09:30:00|17706|17696|17707|17695|17707|17696|17706|17695|8
1717666500000|2024-06-06 09:35:00|17705|17696|17708|17695|17710|17696|17705|17695|227
1717666800000|2024-06-06 09:40:00|17709|17696|17707|17688|17714|17708|17698|17685|1581
1717667100000|2024-06-06 09:45:00|17706|17689|17706|17694|17707|17694|17706|17688|118
1717667400000|2024-06-06 09:50:00|17705||17704||17707||17704||164
1717667700000|2024-06-06 09:55:00|17703|17697|17714|17694|17714|17698|17702|17692|65
1717668000000|2024-06-06 10:00:00|17705||17715||17715||17702||11
1717668300000|2024-06-06 10:05:00|17711|17695|17713|17694|17716|17701|17709|17690|109
1717668600000|2024-06-06 10:10:00|17712|17695|17714|17695|17714|17695|17709|17695|41
1717668900000|2024-06-06 10:15:00|17713|17696|17708|17695|17714|17696|17708|17695|59
1717669200000|2024-06-06 10:20:00|17709|17687|17708|17694|17716|17695|17703|17687|127
1717669500000|2024-06-06 10:25:00|17704|17695|17709|17695|17713|17695|17702|17695|7
1717669800000|2024-06-06 10:30:00|17710||17707||17710||17706||37
1717670100000|2024-06-06 10:35:00|17708|17690|17708|17695|17709|17696|17699|17690|3302
1717670400000|2024-06-06 10:40:00|17710|17696|17707|17695|17711|17696|17706|17695|20
1717670700000|2024-06-06 10:45:00|17709|17697|17712|17695|17714|17697|17705|17695|71
1717671000000|2024-06-06 10:50:00|17713||17710||17716||17706||1
1717671300000|2024-06-06 10:55:00|17709|17693|17715|17693|17715|17693|17708|17693|0
1717671600000|2024-06-06 11:00:00|17717|17703|17712|17708|17719|17709|17708|17691|839
1717671900000|2024-06-06 11:05:00|17711|17707|17708|17700|17716|17707|17708|17693|763
1717672200000|2024-06-06 11:10:00|||||||||201
1717672500000|2024-06-06 11:15:00||17696||17704||17705||17691|1624
1717672800000|2024-06-06 11:20:00|17711|17698|17711|17694|17711|17700|17711|17693|502
1717673100000|2024-06-06 11:25:00|17714|17695|17715|17690|17718|17710|17710|17687|1802
1717673400000|2024-06-06 11:30:00|17716|17691|17712|17705|17717|17708|17709|17690|648
1717673700000|2024-06-06 11:35:00|17710|17700|17711|17706|17715|17706|17709|17700|125
1717674000000|2024-06-06 11:40:00|17712|17704|17715|17704|17719|17711|17711|17700|1924
1717674300000|2024-06-06 11:45:00|17708|17700|17711|17697|17719|17700|17702|17688|1844
1717674600000|2024-06-06 11:50:00|17707|17703|17711|17698|17711|17703|17707|17690|125
1717674900000|2024-06-06 11:55:00|17709|17692|17715|17700|17717|17702|17708|17692|510
1717675200000|2024-06-06 12:00:00|17709|17701|17718|17707|17719|17707|17709|17701|217
1717675500000|2024-06-06 12:05:00|17714|17701|17715|17705|17719|17705|17714|17700|65
1717675800000|2024-06-06 12:10:00|17714|17700|17714|17697|17719|17706|17711|17697|76
1717676100000|2024-06-06 12:15:00|17717|17706|17710|17705|17719|17706|17707|17689|1765
1717676400000|2024-06-06 12:20:00|17708|17706|17699|17691|17709|17706|17697|17687|1421
1717676700000|2024-06-06 12:25:00|17698|17692|17713|17690|17719|17694|17693|17690|365
1717677000000|2024-06-06 12:30:00|17719|17696|17707|17687|17719|17715|17702|17687|2945
1717677300000|2024-06-06 12:35:00|17706|17689|17693|17684|17715|17696|17692|17680|3640
1717677600000|2024-06-06 12:40:00|17689|17681|17694|17682|17694|17683|17685|17651|1552
1717677900000|2024-06-06 12:45:00|17692|17679|17699|17681|17719|17700|17692|17675|3841
1717678200000|2024-06-06 12:50:00|17700|17684|17710|17703|17715|17703|17699|17681|2487
1717678500000|2024-06-06 12:55:00|17712|17708|17701|17697|17715|17709|17701|17690|3703
1717678800000|2024-06-06 13:00:00|17700|17696|17701|17699|17701|17699|17698|17693|2021
1717679100000|2024-06-06 13:05:00|17700|17697|17701|17698|17704|17701|17699|17675|4310
1717679400000|2024-06-06 13:10:00|17700|17697|17704|17703|17710|17703|17700|17678|3920
1717679700000|2024-06-06 13:15:00|17708|17704|17702|17691|17710|17704|17698|17690|1897
1717680000000|2024-06-06 13:20:00|17710|17692|17715|17704|17715|17713|17705|17692|1363
1717680300000|2024-06-06 13:25:00|17719|17703|17750|17738|17766|17755|17687|17658|67544
1717680600000|2024-06-06 13:30:00|17743|17736|17829|17824|17862|17860|17742|17736|373636
1717680900000|2024-06-06 13:35:00|17830|17826|17807|17805|17837|17834|17771|17770|122158
1717681200000|2024-06-06 13:40:00|17813|17810|17748|17746|17836|17834|17745|17743|102778
1717681500000|2024-06-06 13:45:00|17749|17747|17752|17749|17763|17762|17722|17720|107426
1717681800000|2024-06-06 13:50:00|17750|17748|17774|17772|17809|17807|17749|17748|146531
1717682100000|2024-06-06 13:55:00|17772|17771|17799|17798|17810|17809|17766|17765|133392
1717682400000|2024-06-06 14:00:00|17800|17800|17806|17803|17826|17825|17796|17795|110862
1717682700000|2024-06-06 14:05:00|17805|17801|17777|17776|17820|17819|17772|17771|107552
1717683000000|2024-06-06 14:10:00|17776|17775|17797|17795|17820|17819|17775|17774|91479
1717683300000|2024-06-06 14:15:00|17796|17793|17779|17778|17799|17798|17777|17775|68953
1717683600000|2024-06-06 14:20:00|17780|17777|17773|17772|17783|17782|17752|17751|64947
1717683900000|2024-06-06 14:25:00|17772|17771|17752|17750|17773|17771|17731|17730|68973
1717684200000|2024-06-06 14:30:00|17751|17747|17758|17756|17766|17764|17741|17740|46460
1717684500000|2024-06-06 14:35:00|17757|17757|17760|17758|17776|17775|17752|17750|28994
1717684800000|2024-06-06 14:40:00|17762|17760|17781|17779|17787|17785|17761|17759|56801
1717685100000|2024-06-06 14:45:00|17780|17777|17759|17757|17784|17783|17753|17752|58625
1717685400000|2024-06-06 14:50:00|17758|17756|17795|17793|17797|17795|17757|17755|45992
1717685700000|2024-06-06 14:55:00|17797|17795|17782|17780|17800|17799|17780|17778|73837
1717686000000|2024-06-06 15:00:00|17781|17781|17787|17785|17789|17787|17772|17770|58339
1717686300000|2024-06-06 15:05:00|17789|17786|17773|17772|17796|17795|17773|17771|42013
1717686600000|2024-06-06 15:10:00|17774|17773|17774|17772|17787|17786|17761|17759|69018
1717686900000|2024-06-06 15:15:00|17775|17773|17767|17766|17796|17794|17764|17763|45698
1717687200000|2024-06-06 15:20:00|17768|17767|17753|17752|17770|17769|17751|17750|58932
1717687500000|2024-06-06 15:25:00|17754|17751|17735|17734|17756|17754|17730|17729|51552
1717687800000|2024-06-06 15:30:00|17736|17733|17752|17751|17753|17752|17726|17725|66605
1717688100000|2024-06-06 15:35:00|17753|17752|17751|17750|17766|17765|17742|17741|63654
1717688400000|2024-06-06 15:40:00|17752|17749|17760|17759|17765|17764|17749|17748|28732
1717688700000|2024-06-06 15:45:00|17761|17760|17763|17762|17770|17769|17757|17755|27297
1717689000000|2024-06-06 15:50:00|17764|17763|17754|17753|17770|17768|17753|17751|36556
1717689300000|2024-06-06 15:55:00|17755|17754|17771|17770|17774|17772|17748|17746|54083
1717689600000|2024-06-06 16:00:00|17772|17771|17784|17783|17793|17791|17771|17770|43474
1717689900000|2024-06-06 16:05:00|17783|17782|17793|17792|17795|17794|17780|17778|45139
1717690200000|2024-06-06 16:10:00|17792|17791|17785|17784|17794|17793|17785|17784|37231
1717690500000|2024-06-06 16:15:00|17786|17785|17806|17804|17810|17809|17776|17774|72696
1717690800000|2024-06-06 16:20:00|17808|17805|17813|17812|17818|17817|17806|17805|53584
1717691100000|2024-06-06 16:25:00|17812|17811|17802|17801|17814|17813|17793|17792|48332
1717691400000|2024-06-06 16:30:00|17804|17802|17808|17806|17810|17808|17797|17795|46237
1717691700000|2024-06-06 16:35:00|17809|17807|17797|17795|17817|17816|17793|17791|59121
1717692000000|2024-06-06 16:40:00|17796|17794|17786|17785|17796|17794|17772|17771|47141
1717692300000|2024-06-06 16:45:00|17785|17786|17793|17792|17797|17794|17782|17780|24961
1717692600000|2024-06-06 16:50:00|17794|17793|17787|17786|17801|17800|17787|17786|42971
1717692900000|2024-06-06 16:55:00|17786|17785|17803|17802|17807|17806|17781|17780|78226
1717693200000|2024-06-06 17:00:00|17802|17801|17806|17805|17811|17810|17794|17793|54815
1717693500000|2024-06-06 17:05:00|17807|17806|17817|17816|17817|17816|17805|17804|58855
1717693800000|2024-06-06 17:10:00|17816|17815|17813|17812|17820|17818|17809|17808|54667
1717694100000|2024-06-06 17:15:00|17812|17811|17820|17819|17829|17828|17810|17808|56194
1717694400000|2024-06-06 17:20:00|17819|17818|17828|17826|17828|17827|17812|17811|37189
1717694700000|2024-06-06 17:25:00|17829|17827|17838|17837|17839|17838|17829|17827|49723
1717695000000|2024-06-06 17:30:00|17839|17838|17844|17843|17855|17854|17838|17837|81591
1717695300000|2024-06-06 17:35:00|17845|17842|17811|17809|17845|17844|17810|17809|51294
1717695600000|2024-06-06 17:40:00|17810|17808|17813|17812|17817|17815|17797|17795|53179
1717695900000|2024-06-06 17:45:00|17812|17811|17818|17817|17820|17819|17804|17802|22854
1717696200000|2024-06-06 17:50:00|17819|17818|17833|17832|17833|17832|17812|17810|39361
1717696500000|2024-06-06 17:55:00|17832|17831|17832|17830|17840|17839|17827|17826|43917
1717696800000|2024-06-06 18:00:00|17831|17829|17824|17822|17837|17836|17823|17822|39990
1717697100000|2024-06-06 18:05:00|17823|17821|17794|17793|17825|17824|17793|17792|45900
1717697400000|2024-06-06 18:10:00|17793|17792|17811|17809|17814|17812|17789|17787|33220
1717697700000|2024-06-06 18:15:00|17810|17810|17824|17821|17830|17829|17803|17801|52809
1717698000000|2024-06-06 18:20:00|17823|17822|17821|17820|17828|17827|17819|17817|41955
1717698300000|2024-06-06 18:25:00|17820|17819|17811|17810|17823|17821|17808|17807|48087
1717698600000|2024-06-06 18:30:00|17810|17809|17804|17803|17810|17809|17795|17794|52022
1717698900000|2024-06-06 18:35:00|17805|17804|17800|17799|17808|17806|17791|17790|43267
1717699200000|2024-06-06 18:40:00|17801|17800|17797|17796|17811|17809|17794|17793|46246
1717699500000|2024-06-06 18:45:00|17799|17797|17796|17795|17801|17800|17787|17785|37622
1717699800000|2024-06-06 18:50:00|17797|17796|17824|17823|17825|17824|17796|17795|58198
1717700100000|2024-06-06 18:55:00|17825|17822|17822|17820|17827|17826|17819|17817|58529
1717700400000|2024-06-06 19:00:00|17821|17819|17829|17827|17831|17830|17815|17814|62635
1717700700000|2024-06-06 19:05:00|17830|17828|17832|17831|17846|17845|17830|17828|63077
1717701000000|2024-06-06 19:10:00|17831|17830|17823|17822|17835|17834|17818|17817|98525
1717701300000|2024-06-06 19:15:00|17822|17821|17842|17841|17843|17842|17821|17820|74549
1717701600000|2024-06-06 19:20:00|17841|17840|17846|17845|17848|17847|17832|17831|52678
1717701900000|2024-06-06 19:25:00|17845|17844|17854|17852|17858|17857|17841|17840|81558
1717702200000|2024-06-06 19:30:00|17853|17851|17826|17825|17857|17855|17825|17824|166477
1717702500000|2024-06-06 19:35:00|17827|17824|17836|17835|17840|17839|17825|17824|91169
1717702800000|2024-06-06 19:40:00|17837|17834|17835|17833|17840|17839|17829|17827|121518
1717703100000|2024-06-06 19:45:00|17836|17834|17858|17857|17870|17869|17834|17833|149861
1717703400000|2024-06-06 19:50:00|17859|17858|17808|17806|17871|17870|17806|17804|224801
1717703700000|2024-06-06 19:55:00|17807|17805|17835|17834|17836|17835|17805|17804|381334
1717704000000|2024-06-06 20:00:00|17836|17832|17814|17801|17836|17834|17801|17800|13703
1717704300000|2024-06-06 20:05:00|17821|17800|17825|17818|17825|17822|17820|17800|557
1717704600000|2024-06-06 20:10:00|17824|17824|17825|17822|17825|17824|17824|17815|1060
1717704900000|2024-06-06 20:15:00|17823|17817|17824|17821|17825|17822|17822|17817|1620
1717705200000|2024-06-06 20:20:00|17821|17817|17820|17816|17821|17820|17820|17815|411
1717705500000|2024-06-06 20:25:00|17821|17815|17813|17803|17821|17816|17813|17803|322
1717705800000|2024-06-06 20:30:00|17814|17810|17815|17811|17819|17815|17814|17810|1103
1717706100000|2024-06-06 20:35:00|17816|17812|17820|17816|17821|17817|17816|17812|1986
1717706400000|2024-06-06 20:40:00|||||||||1
1717706700000|2024-06-06 20:45:00|||||||||103
1717707000000|2024-06-06 20:50:00|17821|17812|17821|17812|17821|17812|17821|17812|369
1717707300000|2024-06-06 20:55:00||17815||17815||17815||17815|606
1717707900000|2024-06-06 21:05:00|17820||17820||17820||17820||53
1717708200000|2024-06-06 21:10:00||17812||17812||17812||17812|129
1717708500000|2024-06-06 21:15:00|||||||||36
1717708800000|2024-06-06 21:20:00|||||||||46
1717709100000|2024-06-06 21:25:00|17821|17817|17821|17811|17822|17817|17821|17802|695
1717709400000|2024-06-06 21:30:00|17822||17825||17825||17821||453
1717709700000|2024-06-06 21:35:00|17824||17824||17824||17824||63
1717710000000|2024-06-06 21:40:00|17825|17810|17827|17811|17827|17811|17825|17802|146
1717710300000|2024-06-06 21:45:00|17834|17820|17834|17811|17834|17820|17834|17802|177
1717710600000|2024-06-06 21:50:00|17833||17833||17833||17833||86
1717710900000|2024-06-06 21:55:00|17829|17814|17829|17811|17829|17814|17829|17811|101
1717711200000|2024-06-06 22:00:00|17834|17826|17845|17813|17846|17827|17834|17806|655
1717711500000|2024-06-06 22:05:00|17830|17815|17829|17815|17831|17815|17829|17815|455
1717711800000|2024-06-06 22:10:00|17830|17825|17845|17820|17846|17833|17829|17818|2538
1717712100000|2024-06-06 22:15:00|17847|17825|17856|17825|17856|17826|17847|17825|319
1717712400000|2024-06-06 22:20:00|17847|17826|17840|17826|17847|17826|17840|17826|10
1717712700000|2024-06-06 22:25:00|17841|17830|17841|17830|17846|17830|17841|17830|318
1717713300000|2024-06-06 22:35:00|17835|17850|17872|17850|17872|17850|17835|17850|4897
1717713600000|2024-06-06 22:40:00|17859|17844|17859|17844|17859|17844|17859|17844|1220
1717714200000|2024-06-06 22:50:00|||||||||64
1717714500000|2024-06-06 22:55:00|||||||||7
1717714800000|2024-06-06 23:00:00|17848|17843|17850|17843|17850|17843|17848|17843|80
1717715100000|2024-06-06 23:05:00|||||||||11
1717715400000|2024-06-06 23:10:00||17848||17843||17848||17843|402
1717715700000|2024-06-06 23:15:00|17847||17865||17865||17846||894
1717716000000|2024-06-06 23:20:00|17860|17844|17860|17844|17860|17844|17860|17844|321
1717716300000|2024-06-06 23:25:00|17858|17850|17858|17844|17858|17850|17858|17844|140
1717716600000|2024-06-06 23:30:00|17857||17857||17857||17857||153
1717716900000|2024-06-06 23:35:00|17850|17835|17838|17834|17850|17835|17838|17834|569
1717717200000|2024-06-06 23:40:00|17836|17833|17850|17830|17850|17833|17834|17826|368
1717717500000|2024-06-06 23:45:00|17830|17826|17850|17830|17850|17830|17830|17826|1356
1717717800000|2024-06-06 23:50:00|17840||17839||17840||17832||547
1717747500000|2024-06-07 08:05:00|17882|17804|17876|17845|17899|17845|17859|17804|3
1717747800000|2024-06-07 08:10:00|17871||17873||17878||17870||913
1717748100000|2024-06-07 08:15:00|17874|17846|17869|17845|17878|17860|17868|17845|1052
1717748400000|2024-06-07 08:20:00|17878|17846|17865|17845|17878|17857|17865|17845|1017
1717748700000|2024-06-07 08:25:00|17864|17846|17878|17864|17878|17864|17864|17845|2010
1717749000000|2024-06-07 08:30:00|17877|17876|17878|17865|17878|17876|17877|17865|1263
1717749300000|2024-06-07 08:35:00|17877|17846|17877|17846|17877|17846|17877|17845|370
1717749600000|2024-06-07 08:40:00||17845||17846||17846||17845|1
1717749900000|2024-06-07 08:45:00|17874|17845|17873|17846|17874|17862|17873|17845|233
1717750200000|2024-06-07 08:50:00||17869||17845||17869||17845|778
1717750500000|2024-06-07 08:55:00|17866|17846|17866|17846|17866|17846|17866|17845|111
1717750800000|2024-06-07 09:00:00||17845||17845||17856||17845|177
1717751400000|2024-06-07 09:10:00|||||||||1
1717751700000|2024-06-07 09:15:00||17846||17846||17846||17846|46
1717752000000|2024-06-07 09:20:00||17845||17846||17846||17845|0
1717752300000|2024-06-07 09:25:00||17845||17845||17846||17845|12
1717752600000|2024-06-07 09:30:00|17864|17846|17864|17845|17864|17846|17864|17845|6
1717752900000|2024-06-07 09:35:00|17858|17846|17857|17845|17858|17846|17857|17845|101
1717753200000|2024-06-07 09:40:00|||||||||100
1717753500000|2024-06-07 09:45:00|17855||17855||17855||17855||6
1717753800000|2024-06-07 09:50:00|17849||17849||17849||17849||80
1717754100000|2024-06-07 09:55:00|||||||||28
1717754400000|2024-06-07 10:00:00|||||||||81
1717754700000|2024-06-07 10:05:00|17846|17838|17846|17838|17846|17839|17846|17838|295
1717755000000|2024-06-07 10:10:00|17844||17844||17844||17844||13
1717755300000|2024-06-07 10:15:00|17842|17827|17848|17827|17860|17828|17841|17820|390
1717755600000|2024-06-07 10:20:00||17829||17835||17836||17827|54
1717755900000|2024-06-07 10:25:00||17836||17837||17837||17835|0
1717756200000|2024-06-07 10:30:00|||||||||55
1717756500000|2024-06-07 10:35:00|||||||||7
1717756800000|2024-06-07 10:40:00|17850|17836|17900|17836|17900|17850|17849|17836|856
1717757100000|2024-06-07 10:45:00|17849||17854||17872||17847||43
1717757400000|2024-06-07 10:50:00|17852|17835|17849|17835|17900|17835|17847|17820|156
1717757700000|2024-06-07 10:55:00|17847|17827|17848|17831|17854|17849|17847|17827|506
1717758000000|2024-06-07 11:00:00|17865|17820|17854|17832|17865|17835|17835|17820|3446
1717758300000|2024-06-07 11:05:00|17850|17827|17857|17837|17858|17850|17848|17827|298
1717758600000|2024-06-07 11:10:00|17854|17832|17854|17831|17857|17836|17850|17827|75
1717758900000|2024-06-07 11:15:00|17850|17832|17857|17835|17858|17836|17844|17820|71
1717759200000|2024-06-07 11:20:00|17852|17840|17849|17837|17858|17845|17848|17820|567
1717759500000|2024-06-07 11:25:00|17856|17833|17855|17838|17858|17845|17844|17826|756
1717759800000|2024-06-07 11:30:00|17856|17837|17858|17847|17858|17849|17855|17828|102
1717760100000|2024-06-07 11:35:00|17863|17837|17874|17826|17878|17858|17863|17826|473
1717760400000|2024-06-07 11:40:00|17878|17852|17878|17856|17888|17870|17878|17826|920
1717760700000|2024-06-07 11:45:00|17879|17850|17883|17857|17888|17868|17878|17826|67
1717761000000|2024-06-07 11:50:00|17884|17856|17880|17876|17888|17876|17878|17850|563
1717761300000|2024-06-07 11:55:00|17884|17877|17884|17874|17884|17877|17880|17874|82
1717761600000|2024-06-07 12:00:00|17887|17876|17884|17874|17887|17876|17884|17874|630
1717761900000|2024-06-07 12:05:00|||||||||819
1717762200000|2024-06-07 12:10:00||17875||17874||17875||17874|296
1717762500000|2024-06-07 12:15:00|17883|17875|17884|17874|17884|17877|17878|17874|487
1717762800000|2024-06-07 12:20:00|17882|17866|17884|17862|17884|17866|17875|17831|1528
1717763100000|2024-06-07 12:25:00|17873|17860|17883|17860|17884|17861|17873|17860|511
1717763400000|2024-06-07 12:30:00|17888|17864|17815|17795|17925|17909|17795|17770|9333
1717763700000|2024-06-07 12:35:00|17823|17807|17823|17816|17824|17819|17810|17802|2626
1717764000000|2024-06-07 12:40:00|17819|17815|17785|17782|17824|17816|17784|17771|5659
1717764300000|2024-06-07 12:45:00|17784|17781|17795|17767|17816|17783|17775|17765|3797
1717764600000|2024-06-07 12:50:00|17791|17781|17814|17803|17824|17806|17791|17781|2134
1717764900000|2024-06-07 12:55:00|17816|17800|17835|17820|17863|17822|17806|17800|3911
1717765200000|2024-06-07 13:00:00|17836|17833|17853|17845|17853|17845|17822|17803|8755
1717765500000|2024-06-07 13:05:00|17863|17849|17876|17853|17892|17887|17862|17849|7525
1717765800000|2024-06-07 13:10:00|17870|17855|17852|17842|17878|17862|17852|17837|1790
1717766100000|2024-06-07 13:15:00|17858|17835|17865|17853|17878|17862|17857|17835|1345
1717766400000|2024-06-07 13:20:00|17871|17860|17854|17823|17878|17860|17845|17823|838
1717766700000|2024-06-07 13:25:00|17840|17800|17847|17842|17880|17874|17805|17778|41143
1717767000000|2024-06-07 13:30:00|17858|17846|17849|17845|17867|17864|17777|17773|272708
1717767300000|2024-06-07 13:35:00|17850|17846|17846|17841|17943|17941|17840|17837|309864
1717767600000|2024-06-07 13:40:00|17847|17843|17909|17907|17910|17908|17820|17818|152158
1717767900000|2024-06-07 13:45:00|17910|17908|17853|17851|17928|17927|17829|17827|126251
1717768200000|2024-06-07 13:50:00|17852|17852|17884|17882|17898|17897|17843|17842|122849
1717768500000|2024-06-07 13:55:00|17883|17881|17845|17842|17885|17884|17823|17821|142741
1717768800000|2024-06-07 14:00:00|17846|17843|17813|17811|17857|17855|17807|17806|93283
1717769100000|2024-06-07 14:05:00|17814|17812|17815|17813|17823|17821|17792|17789|61391
1717769400000|2024-06-07 14:10:00|17814|17812|17807|17804|17821|17819|17794|17792|50065
1717769700000|2024-06-07 14:15:00|17808|17805|17845|17844|17857|17856|17807|17804|50148
1717770000000|2024-06-07 14:20:00|17846|17843|17807|17806|17848|17845|17806|17805|36439
1717770300000|2024-06-07 14:25:00|17806|17805|17818|17817|17823|17822|17804|17802|26143
1717770600000|2024-06-07 14:30:00|17817|17816|17856|17854|17856|17855|17806|17804|67488
1717770900000|2024-06-07 14:35:00|17855|17853|17843|17841|17858|17855|17828|17827|56883
1717771200000|2024-06-07 14:40:00|17844|17842|17872|17871|17875|17873|17842|17841|70161
1717771500000|2024-06-07 14:45:00|17873|17872|17886|17885|17891|17890|17868|17867|67285
1717771800000|2024-06-07 14:50:00|17887|17886|17881|17879|17893|17891|17873|17871|39539
1717772100000|2024-06-07 14:55:00|17880|17878|17858|17856|17881|17880|17849|17847|40146
1717772400000|2024-06-07 15:00:00|17859|17858|17839|17837|17860|17858|17831|17830|43186
1717772700000|2024-06-07 15:05:00|17838|17835|17825|17823|17845|17842|17815|17814|60555
1717773000000|2024-06-07 15:10:00|17824|17822|17820|17818|17824|17822|17801|17800|31968
1717773300000|2024-06-07 15:15:00|17819|17819|17801|17799|17820|17819|17797|17796|34449
1717773600000|2024-06-07 15:20:00|17800|17800|17826|17825|17826|17825|17800|17800|35230
1717773900000|2024-06-07 15:25:00|17827|17824|17846|17844|17846|17845|17824|17822|41160
1717774200000|2024-06-07 15:30:00|17847|17845|17879|17877|17882|17880|17846|17845|59611
1717774500000|2024-06-07 15:35:00|17880|17878|17862|17860|17880|17878|17855|17854|56270
1717774800000|2024-06-07 15:40:00|17863|17861|17845|17843|17866|17864|17833|17831|33235
1717775100000|2024-06-07 15:45:00|17846|17844|17838|17836|17850|17848|17833|17831|19389
1717775400000|2024-06-07 15:50:00|17839|17837|17839|17838|17842|17841|17832|17830|21699
1717775700000|2024-06-07 15:55:00|17840|17839|17853|17851|17854|17852|17832|17830|54330
1717776000000|2024-06-07 16:00:00|17854|17853|17861|17860|17864|17863|17843|17841|41315
1717776300000|2024-06-07 16:05:00|17862|17861|17872|17871|17874|17873|17856|17853|32229
1717776600000|2024-06-07 16:10:00|17873|17870|17864|17863|17879|17878|17860|17859|51478
1717776900000|2024-06-07 16:15:00|17865|17864|17871|17870|17873|17872|17857|17856|35058
1717777200000|2024-06-07 16:20:00|17872|17869|17855|17854|17878|17877|17848|17847|23090
1717777500000|2024-06-07 16:25:00|17856|17855|17849|17847|17859|17857|17846|17845|21010
1717777800000|2024-06-07 16:30:00|17850|17848|17841|17839|17861|17860|17839|17838|70794
1717778100000|2024-06-07 16:35:00|17840|17838|17846|17844|17847|17846|17835|17834|19193
1717778400000|2024-06-07 16:40:00|17847|17845|17841|17839|17847|17846|17833|17832|26686
1717778700000|2024-06-07 16:45:00|17840|17838|17832|17830|17844|17843|17820|17818|22343
1717779000000|2024-06-07 16:50:00|17833|17831|17858|17855|17858|17857|17833|17831|28439
1717779300000|2024-06-07 16:55:00|17857|17856|17875|17874|17875|17874|17857|17855|35558
1717779600000|2024-06-07 17:00:00|17874|17873|17863|17862|17876|17875|17856|17854|23724
1717779900000|2024-06-07 17:05:00|17862|17861|17836|17835|17864|17863|17836|17834|31183
1717780200000|2024-06-07 17:10:00|17835|17834|17813|17812|17841|17839|17813|17812|31371
1717780500000|2024-06-07 17:15:00|17814|17813|17821|17819|17824|17822|17805|17804|28043
1717780800000|2024-06-07 17:20:00|17822|17821|17838|17836|17843|17841|17811|17810|42227
1717781100000|2024-06-07 17:25:00|17839|17837|17815|17814|17840|17839|17807|17805|21105
1717781400000|2024-06-07 17:30:00|17814|17813|17815|17813|17822|17821|17808|17807|24324
1717781700000|2024-06-07 17:35:00|17814|17812|17796|17794|17818|17817|17790|17788|35824
1717782000000|2024-06-07 17:40:00|17795|17795|17808|17807|17809|17807|17785|17784|20613
1717782300000|2024-06-07 17:45:00|17809|17808|17806|17805|17810|17809|17798|17796|25302
1717782600000|2024-06-07 17:50:00|17807|17806|17820|17819|17825|17824|17803|17802|27018
1717782900000|2024-06-07 17:55:00|17821|17820|17804|17803|17828|17827|17804|17802|31436
1717783200000|2024-06-07 18:00:00|17803|17802|17759|17757|17804|17803|17750|17749|67389
1717783500000|2024-06-07 18:05:00|17760|17758|17724|17722|17766|17764|17716|17715|63067
1717783800000|2024-06-07 18:10:00|17721|17720|17693|17691|17726|17725|17690|17689|87216
1717784100000|2024-06-07 18:15:00|17692|17690|17685|17683|17697|17696|17667|17666|105331
1717784400000|2024-06-07 18:20:00|17684|17682|17673|17672|17705|17704|17671|17670|58893
1717784700000|2024-06-07 18:25:00|17674|17673|17697|17695|17705|17704|17670|17669|51105
1717785000000|2024-06-07 18:30:00|17696|17694|17713|17712|17723|17721|17695|17694|101961
1717785300000|2024-06-07 18:35:00|17712|17711|17734|17733|17738|17737|17710|17709|67181
1717785600000|2024-06-07 18:40:00|17733|17732|17777|17776|17777|17776|17733|17732|115049
1717785900000|2024-06-07 18:45:00|17778|17777|17779|17778|17793|17791|17771|17770|94255
1717786200000|2024-06-07 18:50:00|17778|17777|17774|17773|17780|17779|17747|17746|53770
1717786500000|2024-06-07 18:55:00|17775|17774|17759|17758|17777|17776|17756|17755|47304
1717786800000|2024-06-07 19:00:00|17758|17757|17767|17765|17778|17776|17746|17744|58458
1717787100000|2024-06-07 19:05:00|17766|17764|17764|17763|17772|17771|17759|17758|56905
1717787400000|2024-06-07 19:10:00|17765|17764|17748|17747|17780|17779|17722|17721|52711
1717787700000|2024-06-07 19:15:00|17749|17748|17732|17731|17766|17764|17727|17725|37818
1717788000000|2024-06-07 19:20:00|17731|17730|17729|17727|17744|17742|17718|17716|59215
1717788300000|2024-06-07 19:25:00|17727|17726|17740|17738|17750|17748|17721|17720|87575
1717788600000|2024-06-07 19:30:00|17739|17737|17721|17720|17750|17749|17712|17711|138786
1717788900000|2024-06-07 19:35:00|17722|17719|17698|17697|17733|17732|17684|17683|133001
1717789200000|2024-06-07 19:40:00|17699|17698|17684|17683|17705|17704|17681|17680|114086
1717789500000|2024-06-07 19:45:00|17683|17682|17639|17638|17683|17682|17634|17633|174848
1717789800000|2024-06-07 19:50:00|17638|17637|17591|17589|17649|17648|17584|17584|327933
1717790100000|2024-06-07 19:55:00|17590|17591|17597|17595|17616|17615|17580|17578|730235
1717790400000|2024-06-07 20:00:00|17596|17593|17573|17571|17603|17593|17550|17544|1717933
1717790700000|2024-06-07 20:05:00|17572|17570|17571|17568|17574|17571|17561|17560|2313
1717791000000|2024-06-07 20:10:00|17575|17569|17554|17549|17575|17570|17554|17549|9463
1717791300000|2024-06-07 20:15:00|17551|17550|17572|17568|17573|17568|17551|17550|2565
1717791600000|2024-06-07 20:20:00|17571|17566|17565|17564|17571|17568|17565|17562|838
1717791900000|2024-06-07 20:25:00|17569|17566|17581|17570|17582|17570|17569|17566|2122
1717792200000|2024-06-07 20:30:00|17583|17574|17588|17582|17589|17582|17578|17574|267
1717792500000|2024-06-07 20:35:00|17587|17585|17593|17590|17594|17590|17587|17585|799
1717792800000|2024-06-07 20:40:00|17591|17589|17594|17590|17594|17590|17588|17575|950
1717793100000|2024-06-07 20:45:00|17592|17592|17588|17580|17594|17592|17588|17579|1987
1717793400000|2024-06-07 20:50:00|17593|17585|17593|17585|17593|17585|17593|17585|205
1718006700000|2024-06-10 08:05:00|17574|17560|17591|17568|17594|17571|17574|17549|1577
1718007000000|2024-06-10 08:10:00|17592||17575||17592||17575||89
1718007300000|2024-06-10 08:15:00|17574|17573|17574|17568|17575|17574|17574|17568|455
1718007600000|2024-06-10 08:20:00|17575||17575||17575||17575||364
1718007900000|2024-06-10 08:25:00|17574||17575||17575||17569||482
1718008200000|2024-06-10 08:30:00|17580|17570|17596|17568|17596|17570|17580|17568|464
1718008500000|2024-06-10 08:35:00|17594|17569|17596|17568|17596|17570|17594|17568|9
1718008800000|2024-06-10 08:40:00|17595|17576|17596|17568|17596|17576|17595|17568|131
1718009100000|2024-06-10 08:45:00|17595|17576|17595|17576|17595|17576|17589|17568|12
1718009400000|2024-06-10 08:50:00|17594|17575|17590|17568|17594|17575|17590|17568|38
1718009700000|2024-06-10 08:55:00|17594|17576|17594|17568|17594|17576|17589|17568|274
1718010000000|2024-06-10 09:00:00|17590|17577|17588|17578|17595|17578|17587|17577|480
1718010300000|2024-06-10 09:05:00|17590|17569|17589|17556|17590|17569|17579|17556|277
1718010600000|2024-06-10 09:10:00|17583|17560|17574|17555|17589|17560|17574|17553|71
1718010900000|2024-06-10 09:15:00|17577|17554|17584|17554|17589|17560|17577|17550|10
1718011200000|2024-06-10 09:20:00|17585|17555|17575|17560|17588|17564|17566|17510|872
1718011500000|2024-06-10 09:25:00|17568|17547|17570|17545|17571|17554|17557|17522|422
1718011800000|2024-06-10 09:30:00|17577|17544|17585|17548|17589|17548|17572|17522|121
1718012100000|2024-06-10 09:35:00|17586|17546|17583|17550|17591|17563|17579|17546|88
1718012400000|2024-06-10 09:40:00|17591|17553|17583|17549|17594|17558|17581|17549|24
1718012700000|2024-06-10 09:45:00|17593|17558|17577|17565|17594|17565|17571|17545|7
1718013000000|2024-06-10 09:50:00|17588|17575|17592|17565|17594|17575|17577|17565|212
1718013300000|2024-06-10 09:55:00|17590|17566|17596|17565|17596|17567|17588|17565|10
1718013600000|2024-06-10 10:00:00|17595|17575|17593|17575|17596|17575|17575|17575|262
1718013900000|2024-06-10 10:05:00|17584|17567|17596|17575|17596|17575|17584|17565|38
1718014200000|2024-06-10 10:10:00|17595|17579|17574|17565|17596|17586|17569|17565|3539
1718014500000|2024-06-10 10:15:00|17573|17568|17588|17568|17588|17572|17573|17568|731
1718014800000|2024-06-10 10:20:00||17569||17569||17570||17569|174
1718015100000|2024-06-10 10:25:00||17570||17570||17576||17569|16
1718015400000|2024-06-10 10:30:00|17596|17572|17596|17580|17596|17585|17594|17568|365
1718015700000|2024-06-10 10:35:00|17590|17583|17590|17585|17590|17585|17590|17576|24
1718016000000|2024-06-10 10:40:00|17589||17596||17596||17588||563
1718016300000|2024-06-10 10:45:00|17606|17590|17623|17590|17624|17592|17594|17590|1027
1718016600000|2024-06-10 10:50:00|17624|17599|17596|17590|17624|17600|17596|17590|638
1718016900000|2024-06-10 10:55:00|17597|17581|17597|17576|17597|17581|17589|17576|1760
1718017200000|2024-06-10 11:00:00|17595|17569|17597|17580|17597|17586|17590|17568|1197
1718017500000|2024-06-10 11:05:00|17600|17579|17614|17588|17624|17597|17600|17575|2727
1718017800000|2024-06-10 11:10:00|17608|17581|17606|17575|17619|17581|17604|17573|679
1718018100000|2024-06-10 11:15:00|17607|17576|17615|17582|17624|17588|17606|17575|248
1718018400000|2024-06-10 11:20:00|17618|17581|17608|17577|17624|17588|17608|17575|370
1718018700000|2024-06-10 11:25:00|17597|17582|17600|17582|17608|17591|17597|17576|424
1718019000000|2024-06-10 11:30:00|17608|17576|17620|17576|17624|17594|17608|17576|3917
1718019300000|2024-06-10 11:35:00|17623|17575|17604|17585|17623|17592|17604|17575|592
1718019600000|2024-06-10 11:40:00|17610|17596|17610|17590|17618|17598|17610|17582|57
1718019900000|2024-06-10 11:45:00|17608||17609||17612||17603||339
1718020200000|2024-06-10 11:50:00|17611|17595|17608|17595|17611|17596|17603|17595|170
1718020500000|2024-06-10 11:55:00|17600|17590|17600|17590|17600|17590|17592|17580|806
1718020800000|2024-06-10 12:00:00|||||||||96
1718021100000|2024-06-10 12:05:00|||||||||495
1718021400000|2024-06-10 12:10:00|17597||17599||17600||17595||93
1718021700000|2024-06-10 12:15:00|17600|17585|17597|17585|17600|17585|17590|17585|696
1718022000000|2024-06-10 12:20:00|17596|17580|17582|17575|17600|17580|17582|17575|3424
1718022300000|2024-06-10 12:25:00|17583|17576|17584|17580|17592|17580|17582|17576|1006
1718022600000|2024-06-10 12:30:00|17582|17579|17584|17579|17586|17579|17580|17576|2040
1718022900000|2024-06-10 12:35:00|17588|17575|17585|17575|17608|17579|17582|17575|1954
1718023200000|2024-06-10 12:40:00|17586|17580|17586|17575|17589|17580|17583|17575|543
1718023500000|2024-06-10 12:45:00|17585|17581|17599|17587|17602|17587|17583|17575|7376
1718023800000|2024-06-10 12:50:00|17602|17586|17578|17575|17602|17588|17578|17575|4884
1718024100000|2024-06-10 12:55:00|17577|17573|17587|17567|17603|17573|17570|17558|2138
1718024400000|2024-06-10 13:00:00|17591|17570|17588|17569|17594|17570|17588|17567|222
1718024700000|2024-06-10 13:05:00|17590|17570|17595|17568|17598|17571|17589|17568|248
1718025000000|2024-06-10 13:10:00|17593|17571|17590|17568|17598|17585|17588|17567|784
1718025300000|2024-06-10 13:15:00|17589|17573|17589|17574|17590|17578|17586|17567|618
1718025600000|2024-06-10 13:20:00|17592|17567|17590|17573|17597|17573|17585|17567|374
1718025900000|2024-06-10 13:25:00|17579|17569|17670|17637|17671|17650|17556|17555|21502
1718026200000|2024-06-10 13:30:00|17653|17641|17513|17509|17683|17679|17461|17456|483227
1718026500000|2024-06-10 13:35:00|17511|17508|17506|17504|17571|17568|17488|17485|169681
1718026800000|2024-06-10 13:40:00|17503|17502|17443|17440|17510|17508|17440|17439|157784
1718027100000|2024-06-10 13:45:00|17442|17441|17458|17456|17481|17479|17438|17437|116956
1718027400000|2024-06-10 13:50:00|17457|17457|17495|17492|17495|17493|17447|17445|142608
1718027700000|2024-06-10 13:55:00|17494|17493|17447|17444|17502|17500|17442|17441|122477
1718028000000|2024-06-10 14:00:00|17445|17443|17443|17440|17475|17474|17438|17437|101099
1718028300000|2024-06-10 14:05:00|17444|17441|17484|17482|17484|17483|17442|17441|109799
1718028600000|2024-06-10 14:10:00|17483|17483|17504|17502|17508|17506|17475|17474|73057
1718028900000|2024-06-10 14:15:00|17503|17501|17466|17464|17503|17501|17458|17456|63987
1718029200000|2024-06-10 14:20:00|17467|17465|17492|17490|17492|17491|17467|17465|50937
1718029500000|2024-06-10 14:25:00|17493|17492|17498|17497|17511|17510|17482|17481|78109
1718029800000|2024-06-10 14:30:00|17497|17496|17466|17464|17517|17516|17465|17464|55366
1718030100000|2024-06-10 14:35:00|17468|17465|17479|17478|17509|17507|17468|17465|43988
1718030400000|2024-06-10 14:40:00|17480|17479|17492|17490|17495|17494|17472|17470|61088
1718030700000|2024-06-10 14:45:00|17491|17489|17495|17494|17503|17502|17485|17484|71843
1718031000000|2024-06-10 14:50:00|17496|17495|17508|17507|17520|17519|17491|17489|60149
1718031300000|2024-06-10 14:55:00|17509|17508|17522|17521|17530|17528|17503|17502|50815
1718031600000|2024-06-10 15:00:00|17523|17522|17502|17500|17524|17523|17500|17499|38022
1718031900000|2024-06-10 15:05:00|17501|17499|17517|17516|17522|17520|17496|17495|32270
1718032200000|2024-06-10 15:10:00|17516|17515|17510|17509|17522|17520|17501|17500|26241
1718032500000|2024-06-10 15:15:00|17512|17510|17495|17493|17518|17517|17495|17493|45344
1718032800000|2024-06-10 15:20:00|17496|17494|17501|17499|17505|17503|17494|17493|42117
1718033100000|2024-06-10 15:25:00|17502|17500|17494|17493|17510|17509|17494|17492|49789
1718033400000|2024-06-10 15:30:00|17495|17494|17480|17479|17501|17500|17478|17477|33328
1718033700000|2024-06-10 15:35:00|17481|17480|17504|17502|17504|17503|17474|17473|37738
1718034000000|2024-06-10 15:40:00|17503|17503|17520|17519|17530|17529|17497|17496|60816
1718034300000|2024-06-10 15:45:00|17521|17520|17510|17508|17524|17523|17504|17503|27267
1718034600000|2024-06-10 15:50:00|17509|17509|17530|17529|17530|17529|17508|17507|22114
1718034900000|2024-06-10 15:55:00|17529|17528|17540|17539|17547|17546|17529|17528|30954
1718035200000|2024-06-10 16:00:00|17539|17538|17552|17551|17553|17552|17536|17535|23352
1718035500000|2024-06-10 16:05:00|17551|17550|17534|17533|17553|17552|17530|17529|32739
1718035800000|2024-06-10 16:10:00|17535|17534|17549|17547|17551|17550|17531|17530|39246
1718036100000|2024-06-10 16:15:00|17548|17548|17546|17545|17553|17552|17540|17539|29791
1718036400000|2024-06-10 16:20:00|17547|17546|17528|17527|17547|17546|17523|17522|29978
1718036700000|2024-06-10 16:25:00|17527|17526|17535|17533|17535|17534|17514|17513|40104
1718037000000|2024-06-10 16:30:00|17534|17534|17550|17549|17551|17550|17534|17533|44583
1718037300000|2024-06-10 16:35:00|17549|17548|17533|17532|17550|17549|17527|17526|49853
1718037600000|2024-06-10 16:40:00|17534|17533|17552|17551|17556|17554|17533|17533|36479
1718037900000|2024-06-10 16:45:00|17551|17550|17546|17545|17551|17551|17536|17535|24328
1718038200000|2024-06-10 16:50:00|17547|17546|17542|17541|17562|17561|17540|17539|33399
1718038500000|2024-06-10 16:55:00|17543|17540|17544|17543|17551|17550|17537|17536|37881
1718038800000|2024-06-10 17:00:00|17545|17542|17542|17541|17547|17545|17527|17525|80452
1718039100000|2024-06-10 17:05:00|17545|17543|17537|17536|17545|17543|17530|17528|28543
1718039400000|2024-06-10 17:10:00|17536|17535|17540|17538|17543|17542|17531|17530|30304
1718039700000|2024-06-10 17:15:00|17539|17537|17522|17521|17539|17537|17514|17513|37543
1718040000000|2024-06-10 17:20:00|17521|17520|17509|17507|17521|17520|17506|17505|32465
1718040300000|2024-06-10 17:25:00|17508|17508|17507|17507|17512|17510|17501|17500|24233
1718040600000|2024-06-10 17:30:00|17506|17506|17494|17493|17508|17507|17493|17491|29093
1718040900000|2024-06-10 17:35:00|17495|17494|17520|17519|17520|17519|17494|17494|26983
1718041200000|2024-06-10 17:40:00|17522|17520|17534|17533|17540|17538|17520|17518|41121
1718041500000|2024-06-10 17:45:00|17533|17532|17564|17562|17565|17564|17533|17531|52698
1718041800000|2024-06-10 17:50:00|17565|17563|17552|17551|17566|17565|17543|17542|36209
1718042100000|2024-06-10 17:55:00|17553|17552|17559|17558|17565|17564|17551|17550|28734
1718042400000|2024-06-10 18:00:00|17558|17557|17534|17532|17558|17557|17534|17532|33085
1718042700000|2024-06-10 18:05:00|17533|17531|17535|17534|17556|17555|17530|17528|62252
1718043000000|2024-06-10 18:10:00|17534|17533|17543|17541|17553|17551|17530|17528|42686
1718043300000|2024-06-10 18:15:00|17542|17540|17566|17565|17573|17572|17541|17540|68740
1718043600000|2024-06-10 18:20:00|17565|17564|17586|17584|17586|17585|17561|17560|44548
1718043900000|2024-06-10 18:25:00|17585|17585|17590|17588|17600|17598|17582|17581|48526
1718044200000|2024-06-10 18:30:00|17589|17586|17602|17600|17604|17603|17567|17566|53689
1718044500000|2024-06-10 18:35:00|17603|17601|17714|17711|17716|17713|17552|17551|425956
1718044800000|2024-06-10 18:40:00|17715|17710|17698|17695|17849|17846|17692|17688|597448
1718045100000|2024-06-10 18:45:00|17699|17697|17695|17693|17721|17718|17669|17666|163227
1718045400000|2024-06-10 18:50:00|17696|17692|17706|17704|17720|17718|17688|17687|83250
1718045700000|2024-06-10 18:55:00|17705|17703|17669|17668|17705|17703|17669|17666|70750
1718046000000|2024-06-10 19:00:00|17670|17667|17676|17675|17699|17696|17663|17662|53192
1718046300000|2024-06-10 19:05:00|17675|17674|17650|17648|17692|17689|17647|17644|43047
1718046600000|2024-06-10 19:10:00|17649|17647|17659|17657|17662|17659|17637|17635|41978
1718046900000|2024-06-10 19:15:00|17660|17658|17642|17641|17669|17666|17640|17639|40925
1718047200000|2024-06-10 19:20:00|17641|17640|17639|17637|17662|17660|17636|17634|42734
1718047500000|2024-06-10 19:25:00|17637|17635|17653|17651|17653|17651|17635|17634|36383
1718047800000|2024-06-10 19:30:00|17652|17652|17639|17638|17654|17652|17637|17636|55985
1718048100000|2024-06-10 19:35:00|17638|17637|17635|17634|17645|17644|17621|17620|46383
1718048400000|2024-06-10 19:40:00|17636|17635|17652|17650|17665|17663|17635|17634|79803
1718048700000|2024-06-10 19:45:00|17651|17651|17664|17662|17674|17672|17650|17649|80634
1718049000000|2024-06-10 19:50:00|17663|17661|17664|17663|17687|17685|17653|17652|151849
1718049300000|2024-06-10 19:55:00|17665|17662|17675|17674|17675|17674|17637|17636|577935
1718049600000|2024-06-10 20:00:00|17677|17671|17658|17656|17689|17671|17658|17623|1976396
1718049900000|2024-06-10 20:05:00|17659|17654|17670|17650|17670|17657|17658|17606|3500
1718050200000|2024-06-10 20:10:00|17669|17658|17674|17669|17674|17669|17669|17658|813
1718050500000|2024-06-10 20:15:00||17663||17663||17663||17660|12
1718050800000|2024-06-10 20:20:00|17675|17668|17683|17678|17690|17680|17675|17668|2931
1718051100000|2024-06-10 20:25:00|17688|17674|17687|17674|17688|17674|17678|17674|2730
1718051400000|2024-06-10 20:30:00|17685|17664|17678|17662|17685|17664|17668|17659|1341
1718051700000|2024-06-10 20:35:00|17676|17663|17676|17663|17676|17663|17676|17663|38
1718052000000|2024-06-10 20:40:00||17664||17664||17664||17664|27
1718052300000|2024-06-10 20:45:00|17670||17676||17676||17670||17
1718052600000|2024-06-10 20:50:00|17679|17665|17679|17665|17679|17670|17679|17664|415
1718052900000|2024-06-10 20:55:00||17667||17665||17667||17665|197
1718053200000|2024-06-10 21:00:00|||||||||125
1718053500000|2024-06-10 21:05:00|17676||17679||17679||17676||159
1718053800000|2024-06-10 21:10:00||17664||17664||17664||17664|136
1718054100000|2024-06-10 21:15:00|||||||||41
1718054400000|2024-06-10 21:20:00|17668||17679||17679||17668||40
1718055000000|2024-06-10 21:30:00|17680|17667|17691|17667|17710|17698|17676|17664|7165
1718055300000|2024-06-10 21:35:00|17710||17710||17710||17709||2
1718055600000|2024-06-10 21:40:00|||||||||22
1718055900000|2024-06-10 21:45:00|17700||17700||17700||17700||10
1718056200000|2024-06-10 21:50:00|17696|17669|17699|17669|17699|17669|17696|17669|112
1718056500000|2024-06-10 21:55:00|17695|17667|17695|17667|17695|17667|17695|17667|10
1718056800000|2024-06-10 22:00:00|17690||17690||17690||17690||66
1718057100000|2024-06-10 22:05:00|17679||17683||17690||17679||221
1718057400000|2024-06-10 22:10:00|17690|17670|17685|17667|17690|17680|17680|17667|795
1718057700000|2024-06-10 22:15:00|17680|17675|17680|17675|17680|17675|17680|17675|541
1718058000000|2024-06-10 22:20:00|||||||||385
1718058300000|2024-06-10 22:25:00|||||||||65
1718058900000|2024-06-10 22:35:00|||||||||101
1718059200000|2024-06-10 22:40:00|||||||||10
1718059500000|2024-06-10 22:45:00|17674|17667|17710|17695|17710|17704|17674|17667|4276
1718059800000|2024-06-10 22:50:00|17713|17704|17730|17704|17730|17724|17713|17686|2957
1718060100000|2024-06-10 22:55:00|17745|17714|17739|17729|17745|17729|17739|17714|518
1718060400000|2024-06-10 23:00:00|||||||||114
1718060700000|2024-06-10 23:05:00|17736|17714|17739|17718|17739|17725|17736|17708|1159
1718061000000|2024-06-10 23:10:00|17741|17724|17735|17709|17741|17729|17735|17709|1103
1718061300000|2024-06-10 23:15:00|17728|17727|17728|17709|17740|17727|17728|17709|476
1718061600000|2024-06-10 23:20:00|17734|17712|17733|17713|17734|17713|17723|17708|914
1718061900000|2024-06-10 23:25:00|17727|17708|17725|17686|17727|17708|17725|17686|492
1718062200000|2024-06-10 23:30:00|17706|17689|17700|17686|17706|17700|17700|17686|335
1718062500000|2024-06-10 23:35:00|17725|17687|17702|17667|17725|17687|17685|17667|1983
1718062800000|2024-06-10 23:40:00|17699|17670|17700|17670|17700|17670|17695|17667|71
1718063100000|2024-06-10 23:45:00||17674||17674||17674||17674|150
1718063400000|2024-06-10 23:50:00|17715|17671|17715|17687|17715|17687|17715|17671|325
1718093100000|2024-06-11 08:05:00|17727|17693|17705|17680|17727|17693|17705|17670|354
1718093400000|2024-06-11 08:10:00|17706|17681|17716|17700|17760|17703|17704|17670|96
1718093700000|2024-06-11 08:15:00|17718|17702|17726|17716|17744|17720|17715|17699|559
1718094000000|2024-06-11 08:20:00|17724|17707|17719|17709|17780|17709|17710|17673|794
1718094300000|2024-06-11 08:25:00|17718|17698|17708|17697|17728|17698|17708|17676|14
1718094600000|2024-06-11 08:30:00|17713|17698|17718|17676|17780|17704|17713|17676|286
1718094900000|2024-06-11 08:35:00|17717|17690|17718|17700|17731|17704|17717|17676|35
1718095200000|2024-06-11 08:40:00|17717|17697|17723|17698|17723|17705|17717|17696|81
1718095500000|2024-06-11 08:45:00|17722|17697|17715|17697|17725|17699|17708|17689|41
1718095800000|2024-06-11 08:50:00|17714|17693|17701|17673|17724|17693|17697|17673|155
1718096100000|2024-06-11 08:55:00|17697|17681|17696|17688|17724|17688|17696|17673|429
1718096400000|2024-06-11 09:00:00|17700|17684|17691|17679|17708|17687|17691|17673|250
1718096700000|2024-06-11 09:05:00|17700|17673|17718|17700|17760|17704|17700|17673|430
1718097000000|2024-06-11 09:10:00|17720|17708|17725|17690|17780|17708|17713|17673|481
1718097300000|2024-06-11 09:15:00|17718|17687|17750|17717|17763|17742|17716|17673|258
1718097600000|2024-06-11 09:20:00|17749|17708|17739|17718|17760|17720|17730|17676|147
1718097900000|2024-06-11 09:25:00|17738|17716|17734|17705|17742|17716|17734|17697|32
1718098200000|2024-06-11 09:30:00|17743|17697|17734|17715|17743|17716|17734|17697|22
1718098500000|2024-06-11 09:35:00|17720|17716|17734|17718|17741|17721|17720|17695|318
1718098800000|2024-06-11 09:40:00|17732|17719|17753|17739|17760|17739|17732|17681|85
1718099100000|2024-06-11 09:45:00|17758|17737|17749|17722|17760|17739|17743|17663|326
1718099400000|2024-06-11 09:50:00|17758|17723|17741|17722|17760|17733|17741|17695|42
1718099700000|2024-06-11 09:55:00|17742|17721|17731|17718|17750|17731|17731|17718|7
1718100000000|2024-06-11 10:00:00|17730|17709|17735|17702|17735|17717|17719|17676|496
1718100300000|2024-06-11 10:05:00|17727|17705|17721|17705|17731|17705|17718|17705|151
1718100600000|2024-06-11 10:10:00|17717|17695|17719|17705|17731|17705|17713|17695|883
1718100900000|2024-06-11 10:15:00|17718||17712||17750||17711||562
1718101200000|2024-06-11 10:20:00|17711|17695|17738|17718|17760|17721|17711|17695|334
1718101500000|2024-06-11 10:25:00||17719||17718||17721||17718|60
1718101800000|2024-06-11 10:30:00|17737|17715|17738|17716|17738|17716|17726|17715|639
1718102100000|2024-06-11 10:35:00|17737|17715|17738|17714|17738|17715|17715|17712|1044
1718102400000|2024-06-11 10:40:00|17737|17713|17734|17714|17738|17717|17725|17713|6
1718102700000|2024-06-11 10:45:00|17722|17712|17724|17700|17738|17712|17713|17695|675
1718103000000|2024-06-11 10:50:00|17725|17701|17707|17678|17731|17701|17704|17678|534
1718103300000|2024-06-11 10:55:00|17708|17684|17707|17697|17732|17697|17706|17678|370
1718103600000|2024-06-11 11:00:00|17732|17699|17706|17697|17732|17700|17703|17697|1885
1718103900000|2024-06-11 11:05:00|17717|17700|17688|17661|17732|17700|17676|17661|867
1718104200000|2024-06-11 11:10:00|17693|17663|17680|17666|17715|17670|17680|17661|63
1718104500000|2024-06-11 11:15:00|17687|17672|17720|17662|17720|17672|17668|17658|2414
1718104800000|2024-06-11 11:20:00|17681|17660|17691|17670|17720|17671|17680|17660|180
1718105100000|2024-06-11 11:25:00|17685|17685|17678|17666|17720|17685|17678|17660|1131
1718105400000|2024-06-11 11:30:00|17720|17660|17698|17676|17720|17686|17674|17660|772
1718105700000|2024-06-11 11:35:00|17697|17677|17694|17677|17719|17679|17694|17676|252
1718106000000|2024-06-11 11:40:00|17695|17678|17695|17680|17709|17680|17694|17676|32
1718106300000|2024-06-11 11:45:00|17690|17676|17661|17628|17690|17676|17650|17606|1670
1718106600000|2024-06-11 11:50:00|17674|17629|17656|17642|17674|17650|17653|17606|857
1718106900000|2024-06-11 11:55:00|17657|17643|17664|17649|17665|17652|17654|17642|314
1718107200000|2024-06-11 12:00:00|17657|17652|17678|17656|17679|17665|17657|17651|910
1718107500000|2024-06-11 12:05:00|17675|17652|17675|17665|17680|17666|17675|17652|251
1718107800000|2024-06-11 12:10:00|17678|17668|17681|17673|17681|17676|17678|17667|826
1718108100000|2024-06-11 12:15:00|17682|17672|17680|17672|17682|17676|17680|17671|972
1718108400000|2024-06-11 12:20:00|17679|17677|17676|17667|17680|17677|17676|17667|511
1718108700000|2024-06-11 12:25:00|17675|17661|17676|17663|17680|17665|17674|17661|394
1718109000000|2024-06-11 12:30:00|17670|17662|17681|17671|17684|17673|17670|17658|1848
1718109300000|2024-06-11 12:35:00|17678|17672|17685|17673|17685|17679|17678|17665|3881
1718109600000|2024-06-11 12:40:00|17696|17674|17700|17693|17700|17698|17696|17665|2486
1718109900000|2024-06-11 12:45:00|17705|17696|17728|17705|17730|17723|17705|17696|2183
1718110200000|2024-06-11 12:50:00|17716|17698|17719|17692|17727|17700|17707|17689|1066
1718110500000|2024-06-11 12:55:00|17710|17689|17716|17707|17720|17707|17698|17674|807
1718110800000|2024-06-11 13:00:00|17711|17706|17700|17696|17720|17709|17700|17691|14180
1718111100000|2024-06-11 13:05:00|17699|17692|17702|17682|17702|17692|17685|17665|2688
1718111400000|2024-06-11 13:10:00|17699|17678|17720|17708|17720|17708|17699|17677|2071
1718111700000|2024-06-11 13:15:00|17714|17707|17707|17701|17720|17710|17706|17700|2293
1718112000000|2024-06-11 13:20:00|17711|17700|17705|17690|17719|17700|17693|17676|1957
1718112300000|2024-06-11 13:25:00|17701|17688|17781|17773|17822|17796|17701|17688|22209
1718112600000|2024-06-11 13:30:00|17776|17772|17834|17832|17837|17835|17734|17731|222869
1718112900000|2024-06-11 13:35:00|17835|17830|17743|17740|17839|17838|17736|17734|87417
1718113200000|2024-06-11 13:40:00|17744|17741|17751|17748|17761|17759|17720|17718|116599
1718113500000|2024-06-11 13:45:00|17752|17749|17652|17651|17767|17765|17652|17651|217955
1718113800000|2024-06-11 13:50:00|17651|17650|17612|17610|17664|17663|17609|17607|130176
1718114100000|2024-06-11 13:55:00|17613|17609|17650|17648|17664|17663|17593|17591|77858
1718114400000|2024-06-11 14:00:00|17649|17646|17682|17678|17708|17706|17648|17646|158332
1718114700000|2024-06-11 14:05:00|17681|17680|17647|17645|17711|17709|17647|17645|38436
1718115000000|2024-06-11 14:10:00|17648|17644|17643|17641|17667|17664|17620|17618|62577
1718115300000|2024-06-11 14:15:00|17642|17640|17628|17627|17648|17647|17625|17623|78500
1718115600000|2024-06-11 14:20:00|17629|17626|17656|17653|17656|17653|17623|17621|45776
1718115900000|2024-06-11 14:25:00|17657|17655|17629|17626|17658|17656|17621|17620|34750
1718116200000|2024-06-11 14:30:00|17627|17625|17627|17625|17655|17654|17614|17612|37410
1718116500000|2024-06-11 14:35:00|17625|17624|17623|17621|17645|17643|17611|17610|22870
1718116800000|2024-06-11 14:40:00|17622|17620|17583|17582|17626|17625|17583|17581|65253
1718117100000|2024-06-11 14:45:00|17582|17580|17597|17595|17605|17604|17563|17561|74755
1718117400000|2024-06-11 14:50:00|17598|17596|17603|17600|17612|17611|17594|17592|25633
1718117700000|2024-06-11 14:55:00|17605|17601|17607|17606|17608|17607|17589|17587|51929
1718118000000|2024-06-11 15:00:00|17608|17604|17568|17566|17608|17604|17566|17565|48602
1718118300000|2024-06-11 15:05:00|17569|17567|17575|17574|17584|17583|17564|17562|21863
1718118600000|2024-06-11 15:10:00|17576|17575|17599|17597|17613|17611|17576|17575|55529
1718118900000|2024-06-11 15:15:00|17598|17596|17592|17591|17601|17600|17585|17583|33857
1718119200000|2024-06-11 15:20:00|17591|17590|17607|17605|17608|17607|17587|17586|27033
1718119500000|2024-06-11 15:25:00|17608|17607|17610|17608|17626|17625|17604|17603|33910
1718119800000|2024-06-11 15:30:00|17609|17609|17611|17608|17623|17622|17606|17605|25477
1718120100000|2024-06-11 15:35:00|17612|17609|17594|17592|17613|17611|17589|17589|24319
1718120400000|2024-06-11 15:40:00|17593|17591|17587|17585|17600|17599|17582|17580|61529
1718120700000|2024-06-11 15:45:00|17586|17584|17578|17577|17601|17600|17578|17576|34120
1718121000000|2024-06-11 15:50:00|17577|17576|17586|17584|17591|17590|17574|17572|48303
1718121300000|2024-06-11 15:55:00|17587|17585|17575|17574|17596|17594|17575|17574|48662
1718121600000|2024-06-11 16:00:00|17576|17575|17559|17558|17581|17580|17557|17556|46622
1718121900000|2024-06-11 16:05:00|17558|17557|17554|17553|17561|17559|17544|17543|37443
1718122200000|2024-06-11 16:10:00|17555|17552|17579|17577|17587|17586|17551|17550|23238
1718122500000|2024-06-11 16:15:00|17578|17576|17584|17583|17593|17592|17573|17571|16434
1718122800000|2024-06-11 16:20:00|17585|17582|17571|17569|17585|17584|17563|17562|15857
1718123100000|2024-06-11 16:25:00|17572|17570|17574|17572|17581|17580|17567|17565|13616
1718123400000|2024-06-11 16:30:00|17573|17573|17573|17571|17576|17575|17567|17566|11177
1718123700000|2024-06-11 16:35:00|17572|17572|17567|17566|17576|17575|17564|17563|17663
1718124000000|2024-06-11 16:40:00|17566|17565|17592|17591|17593|17592|17564|17563|15889
1718124300000|2024-06-11 16:45:00|17593|17592|17604|17602|17605|17604|17587|17586|22491
1718124600000|2024-06-11 16:50:00|17603|17601|17608|17606|17614|17613|17602|17601|21537
1718124900000|2024-06-11 16:55:00|17607|17604|17610|17609|17613|17612|17604|17603|15244
1718125200000|2024-06-11 17:00:00|17611|17610|17650|17648|17650|17648|17609|17607|53405
1718125500000|2024-06-11 17:05:00|17649|17649|17649|17648|17670|17669|17647|17645|35643
1718125800000|2024-06-11 17:10:00|17648|17647|17660|17658|17667|17665|17647|17646|34577
1718126100000|2024-06-11 17:15:00|17661|17659|17637|17636|17663|17661|17635|17634|25384
1718126400000|2024-06-11 17:20:00|17638|17637|17626|17624|17643|17640|17623|17622|33816
1718126700000|2024-06-11 17:25:00|17627|17625|17643|17641|17644|17642|17626|17624|14444
1718127000000|2024-06-11 17:30:00|17642|17642|17652|17651|17659|17658|17642|17641|18566
1718127300000|2024-06-11 17:35:00|17651|17649|17677|17675|17689|17686|17650|17649|47314
1718127600000|2024-06-11 17:40:00|17678|17676|17672|17670|17680|17679|17660|17659|14726
1718127900000|2024-06-11 17:45:00|17673|17671|17675|17674|17675|17674|17659|17658|19888
1718128200000|2024-06-11 17:50:00|17676|17675|17689|17688|17694|17692|17671|17669|28010
1718128500000|2024-06-11 17:55:00|17688|17687|17691|17690|17695|17694|17683|17681|38775
1718128800000|2024-06-11 18:00:00|17690|17689|17713|17712|17714|17713|17685|17683|41386
1718129100000|2024-06-11 18:05:00|17714|17713|17698|17697|17714|17713|17695|17694|48621
1718129400000|2024-06-11 18:10:00|17699|17698|17711|17709|17715|17714|17690|17689|31549
1718129700000|2024-06-11 18:15:00|17710|17708|17721|17720|17723|17720|17708|17707|30292
1718130000000|2024-06-11 18:20:00|17722|17721|17728|17726|17736|17735|17720|17719|57012
1718130300000|2024-06-11 18:25:00|17729|17727|17739|17737|17741|17739|17726|17725|22358
1718130600000|2024-06-11 18:30:00|17740|17738|17766|17764|17766|17764|17737|17736|42901
1718130900000|2024-06-11 18:35:00|17767|17765|17758|17756|17769|17767|17746|17745|42988
1718131200000|2024-06-11 18:40:00|17757|17755|17744|17742|17772|17771|17744|17742|39407
1718131500000|2024-06-11 18:45:00|17745|17744|17763|17762|17769|17767|17745|17744|21741
1718131800000|2024-06-11 18:50:00|17764|17763|17760|17759|17771|17770|17756|17754|16648
1718132100000|2024-06-11 18:55:00|17761|17758|17765|17764|17766|17764|17751|17750|23701
1718132400000|2024-06-11 19:00:00|17766|17765|17776|17774|17779|17778|17763|17762|87692
1718132700000|2024-06-11 19:05:00|17775|17773|17764|17763|17776|17775|17760|17759|53104
1718133000000|2024-06-11 19:10:00|17765|17764|17774|17773|17783|17782|17761|17760|42877
1718133300000|2024-06-11 19:15:00|17775|17774|17787|17785|17793|17792|17774|17772|53534
1718133600000|2024-06-11 19:20:00|17786|17786|17800|17798|17803|17802|17785|17784|81059
1718133900000|2024-06-11 19:25:00|17799|17797|17775|17774|17800|17797|17774|17773|52035
1718134200000|2024-06-11 19:30:00|17773|17772|17758|17757|17778|17776|17756|17755|53404
1718134500000|2024-06-11 19:35:00|17757|17756|17772|17770|17775|17773|17744|17743|54274
1718134800000|2024-06-11 19:40:00|17773|17771|17787|17786|17787|17786|17769|17768|46406
1718135100000|2024-06-11 19:45:00|17786|17785|17763|17762|17792|17791|17762|17760|88798
1718135400000|2024-06-11 19:50:00|17760|17759|17776|17774|17800|17799|17758|17756|112010
1718135700000|2024-06-11 19:55:00|17777|17775|17821|17819|17830|17829|17769|17768|407829
1718136000000|2024-06-11 20:00:00|17820|17818|17879|17871|17879|17878|17819|17817|1726820
1718136300000|2024-06-11 20:05:00|17877|17870|17872|17870|17880|17872|17863|17853|15266
1718136600000|2024-06-11 20:10:00|17873|17869|17868|17863|17874|17869|17863|17854|6703
1718136900000|2024-06-11 20:15:00|17866|17869|17880|17873|17880|17877|17865|17869|7778
1718137200000|2024-06-11 20:20:00|17885|17874|17881|17875|17902|17896|17865|17862|13020
1718137500000|2024-06-11 20:25:00|17879|17876|17875|17872|17880|17877|17875|17872|1373
1718137800000|2024-06-11 20:30:00|17873|17870|17864|17860|17873|17870|17863|17860|4065
1718138100000|2024-06-11 20:35:00|17863|17853|17863|17855|17863|17855|17859|17853|1111
1718138400000|2024-06-11 20:40:00|17861|17860|17863|17855|17863|17860|17861|17855|158
1718138700000|2024-06-11 20:45:00|17864||17864||17864||17864||2
1718139000000|2024-06-11 20:50:00|||||||||41
1718139300000|2024-06-11 20:55:00|17860||17864||17864||17860||507
1718139600000|2024-06-11 21:00:00|||||||||34
1718139900000|2024-06-11 21:05:00||17860||17860||17860||17860|66
1718140200000|2024-06-11 21:10:00|||||||||518
1718140500000|2024-06-11 21:15:00|||||||||151
1718140800000|2024-06-11 21:20:00|17860|17855|17860|17855|17860|17855|17860|17855|2
1718141100000|2024-06-11 21:25:00|17862|17856|17862|17860|17862|17860|17862|17856|177
1718141400000|2024-06-11 21:30:00|17864|17862|17879|17860|17879|17870|17864|17860|1352
1718141700000|2024-06-11 21:35:00|||||||||55
1718142000000|2024-06-11 21:40:00|||||||||559
1718142300000|2024-06-11 21:45:00|17875|17870|17875|17870|17875|17870|17875|17870|1285
1718142600000|2024-06-11 21:50:00|17873|17860|17873|17860|17873|17860|17873|17860|418
1718142900000|2024-06-11 21:55:00|17870||17873||17873||17868||311
1718143200000|2024-06-11 22:00:00|17870|17853|17870|17853|17873|17853|17870|17853|1427
1718143500000|2024-06-11 22:05:00|17869||17861||17869||17861||278
1718143800000|2024-06-11 22:10:00|17868||17869||17869||17868||315
1718144100000|2024-06-11 22:15:00|17861||17869||17870||17861||741
1718144400000|2024-06-11 22:20:00|||||||||42
1718144700000|2024-06-11 22:25:00|||||||||12
1718145000000|2024-06-11 22:30:00|17870|17858|17870|17860|17870|17860|17868|17858|678
1718145300000|2024-06-11 22:35:00|||||||||15
1718145600000|2024-06-11 22:40:00|17868|17858|17865|17858|17868|17858|17865|17858|24
1718145900000|2024-06-11 22:45:00|17862||17860||17862||17860||68
1718146200000|2024-06-11 22:50:00|17858|17857|17860|17853|17860|17857|17853|17852|2058
1718146500000|2024-06-11 22:55:00|||||||||201
1718146800000|2024-06-11 23:00:00|||||||||20
1718147100000|2024-06-11 23:05:00|17862|17860|17873|17863|17873|17863|17862|17860|653
1718147400000|2024-06-11 23:10:00||17857||17854||17857||17854|75
1718147700000|2024-06-11 23:15:00|||||||||2
1718148000000|2024-06-11 23:20:00|||||||||363
1718148300000|2024-06-11 23:25:00|||||||||45
1718148600000|2024-06-11 23:30:00|17865|17856|17873|17855|17873|17856|17856|17855|690
1718148900000|2024-06-11 23:35:00|17872|17854|17872|17854|17872|17854|17872|17854|103
1718149200000|2024-06-11 23:40:00|17871|17853|17871|17853|17871|17853|17868|17853|79
1718149500000|2024-06-11 23:45:00|17867||17867||17867||17867||132
1718149800000|2024-06-11 23:50:00|17865|17852|17860|17852|17871|17854|17851|17850|1151
1718179500000|2024-06-12 08:05:00|17892|17884|17890|17866|17900|17884|17864|17850|4555
1718179800000|2024-06-12 08:10:00|17883|17865|17889|17880|17900|17884|17866|17856|1385
1718180100000|2024-06-12 08:15:00|17900|17881|17889|17866|17900|17881|17880|17866|4387
1718180400000|2024-06-12 08:20:00|17887|17873|17888|17866|17900|17873|17887|17866|16
1718180700000|2024-06-12 08:25:00|17887|17868|17876|17866|17900|17869|17874|17866|63
1718181000000|2024-06-12 08:30:00|17877||17873||17877||17873||163
1718181300000|2024-06-12 08:35:00|||||||||49
1718181600000|2024-06-12 08:40:00|17868|17864|17878|17863|17900|17864|17867|17850|1058
1718181900000|2024-06-12 08:45:00|17900|17866|17885|17858|17900|17884|17878|17850|481
1718182200000|2024-06-12 08:50:00|17883|17866|17883|17856|17883|17868|17883|17850|200
1718182500000|2024-06-12 08:55:00|17881|17868|17881|17865|17881|17868|17881|17857|167
1718182800000|2024-06-12 09:00:00||17867||17869||17874||17855|196
1718183100000|2024-06-12 09:05:00||17859||17866||17874||17850|182
1718183400000|2024-06-12 09:10:00||17872||17869||17875||17850|19
1718183700000|2024-06-12 09:15:00|17877|17866|17878|17862|17900|17874|17877|17862|165
1718184000000|2024-06-12 09:20:00|17888|17863|17878|17873|17900|17875|17877|17863|196
1718184300000|2024-06-12 09:25:00|17892|17872|17891|17877|17900|17893|17879|17872|3487
1718184600000|2024-06-12 09:30:00|17890|17850|17878|17867|17890|17868|17873|17850|694
1718184900000|2024-06-12 09:35:00|17877|17860|17878|17862|17878|17866|17877|17850|31
1718185200000|2024-06-12 09:40:00|17892|17868|17876|17862|17899|17868|17875|17850|160
1718185500000|2024-06-12 09:45:00|17875|17850|17875|17863|17881|17866|17875|17850|69
1718185800000|2024-06-12 09:50:00|17876|17862|17876|17862|17876|17864|17873|17852|21
1718186100000|2024-06-12 09:55:00|17875|17863|17880|17850|17881|17865|17874|17850|34
1718186400000|2024-06-12 10:00:00|17872|17864|17880|17856|17881|17864|17872|17850|52
1718186700000|2024-06-12 10:05:00|17872|17868|17881|17867|17881|17868|17872|17850|449
1718187000000|2024-06-12 10:10:00|17876|17857|17881|17859|17881|17871|17875|17850|605
1718187300000|2024-06-12 10:15:00|17880|17867|17881|17868|17881|17870|17876|17860|287
1718187600000|2024-06-12 10:20:00|17877|17859|17876|17866|17877|17869|17876|17850|91
1718187900000|2024-06-12 10:25:00|17874|17867|17876|17866|17876|17868|17873|17866|100
1718188200000|2024-06-12 10:30:00|17875|17867|17873|17866|17875|17869|17872|17866|2
1718188500000|2024-06-12 10:35:00|17872|17867|17873|17866|17873|17868|17872|17866|33
1718188800000|2024-06-12 10:40:00|17872|17868|17873|17867|17873|17868|17872|17866|334
1718189100000|2024-06-12 10:45:00|17885|17868|17885|17878|17900|17878|17879|17866|292
1718189400000|2024-06-12 10:50:00|17883||17886||17886||17883||106
1718189700000|2024-06-12 10:55:00|17885|17872|17880|17866|17886|17872|17880|17866|537
1718190000000|2024-06-12 11:00:00||17868||17870||17875||17866|636
1718190300000|2024-06-12 11:05:00|17890|17871|17890|17876|17890|17882|17886|17871|1119
1718190600000|2024-06-12 11:10:00|17885|17878|17900|17883|17900|17883|17884|17876|1166
1718190900000|2024-06-12 11:15:00|17899|17878|17887|17878|17900|17883|17887|17878|281
1718191200000|2024-06-12 11:20:00|17882|17872|17887|17878|17888|17878|17876|17872|1839
1718191500000|2024-06-12 11:25:00||17879||17878||17879||17878|368
1718191800000|2024-06-12 11:30:00|17882|17872|17888|17870|17899|17879|17879|17866|2117
1718192100000|2024-06-12 11:35:00|17880|17871|17881|17870|17899|17875|17876|17866|712
1718192400000|2024-06-12 11:40:00|17888|17871|17879|17874|17888|17874|17879|17869|850
1718192700000|2024-06-12 11:45:00|17881|17875|17881|17869|17888|17875|17879|17869|674
1718193000000|2024-06-12 11:50:00|17880||17881||17888||17876||394
1718193300000|2024-06-12 11:55:00|17879|17870|17881|17872|17881|17875|17877|17870|771
1718193600000|2024-06-12 12:00:00|17889|17873|17879|17873|17889|17875|17879|17873|846
1718193900000|2024-06-12 12:05:00|17888|17871|17879|17871|17888|17871|17879|17871|800
1718194200000|2024-06-12 12:10:00|17880|17869|17879|17872|17880|17877|17879|17869|668
1718194500000|2024-06-12 12:15:00|17880|17876|17880|17872|17889|17879|17874|17869|4978
1718194800000|2024-06-12 12:20:00|17876|17871|17878|17869|17878|17871|17876|17869|272
1718195100000|2024-06-12 12:25:00|17877|17870|17883|17869|17900|17883|17872|17869|1680
1718195400000|2024-06-12 12:30:00|17900|17877|17986|17970|18000|17987|17883|17869|22375
1718195700000|2024-06-12 12:35:00|17982|17942|17986|17980|17988|17986|17964|17942|19459
1718196000000|2024-06-12 12:40:00|17985|17960|17970|17953|17986|17985|17965|17952|22100
1718196300000|2024-06-12 12:45:00|17974|17955|17986|17980|17986|17983|17954|17942|38817
1718196600000|2024-06-12 12:50:00|17989|17981|17990|17981|17996|17992|17988|17981|8067
1718196900000|2024-06-12 12:55:00|17988|17976|17979|17962|17990|17976|17972|17950|5347
1718197200000|2024-06-12 13:00:00|17964|17954|17968|17957|17979|17961|17957|17950|2583
1718197500000|2024-06-12 13:05:00|17966|17962|17968|17951|17979|17969|17948|17943|13011
1718197800000|2024-06-12 13:10:00|17967|17956|17959|17952|17967|17957|17957|17943|3363
1718198100000|2024-06-12 13:15:00|17958|17953|17964|17942|17968|17953|17940|17938|5998
1718198400000|2024-06-12 13:20:00|17960|17944|17953|17945|17960|17952|17941|17938|6648
1718198700000|2024-06-12 13:25:00|17955|17949|18000|17989|18000|17999|17955|17938|33306
1718199000000|2024-06-12 13:30:00|17995|17986|18188|18184|18210|18206|17975|17969|1014350
1718199300000|2024-06-12 13:35:00|18186|18183|18148|18146|18198|18195|18067|18064|245299
1718199600000|2024-06-12 13:40:00|18147|18145|18075|18071|18155|18152|18046|18043|211815
1718199900000|2024-06-12 13:45:00|18074|18072|18047|18045|18090|18086|18014|18011|186631
1718200200000|2024-06-12 13:50:00|18048|18046|18091|18088|18103|18100|18045|18043|187449
1718200500000|2024-06-12 13:55:00|18092|18089|18066|18064|18101|18100|18056|18055|170953
1718200800000|2024-06-12 14:00:00|18067|18067|17997|17994|18079|18076|17984|17981|117296
1718201100000|2024-06-12 14:05:00|17996|17992|17943|17940|17998|17995|17938|17937|125828
1718201400000|2024-06-12 14:10:00|17942|17938|17966|17964|17980|17979|17928|17926|98710
1718201700000|2024-06-12 14:15:00|17967|17965|17960|17957|17990|17988|17934|17933|64010
1718202000000|2024-06-12 14:20:00|17961|17956|17975|17973|17976|17974|17950|17949|59944
1718202300000|2024-06-12 14:25:00|17976|17974|17994|17992|18003|18002|17968|17967|72877
1718202600000|2024-06-12 14:30:00|17996|17993|17979|17976|18009|18007|17976|17974|93734
1718202900000|2024-06-12 14:35:00|17978|17975|17925|17922|17979|17975|17911|17910|78639
1718203200000|2024-06-12 14:40:00|17926|17923|17891|17889|17935|17931|17888|17886|58016
1718203500000|2024-06-12 14:45:00|17893|17890|17906|17904|17914|17912|17889|17887|42175
1718203800000|2024-06-12 14:50:00|17907|17905|17872|17870|17907|17906|17871|17870|42121
1718204100000|2024-06-12 14:55:00|17871|17869|17865|17863|17891|17888|17858|17857|67663
1718204400000|2024-06-12 15:00:00|17866|17864|17865|17863|17870|17869|17839|17838|73066
1718204700000|2024-06-12 15:05:00|17864|17864|17892|17889|17901|17899|17854|17853|72969
1718205000000|2024-06-12 15:10:00|17891|17888|17909|17908|17909|17908|17882|17881|77996
1718205300000|2024-06-12 15:15:00|17910|17909|17912|17910|17914|17912|17883|17882|60039
1718205600000|2024-06-12 15:20:00|17911|17909|17912|17910|17924|17921|17908|17906|46867
1718205900000|2024-06-12 15:25:00|17911|17909|17913|17911|17919|17918|17900|17898|71817
1718206200000|2024-06-12 15:30:00|17912|17913|17911|17909|17935|17934|17910|17909|106243
1718206500000|2024-06-12 15:35:00|17910|17910|17910|17909|17918|17915|17901|17900|72403
1718206800000|2024-06-12 15:40:00|17909|17908|17868|17867|17911|17910|17867|17865|63644
1718207100000|2024-06-12 15:45:00|17866|17865|17860|17858|17871|17869|17842|17841|52492
1718207400000|2024-06-12 15:50:00|17859|17857|17845|17843|17859|17857|17825|17823|64646
1718207700000|2024-06-12 15:55:00|17844|17842|17839|17837|17854|17852|17835|17834|60354
1718208000000|2024-06-12 16:00:00|17838|17835|17801|17799|17838|17835|17798|17797|43765
1718208300000|2024-06-12 16:05:00|17802|17800|17825|17822|17837|17835|17799|17797|31410
1718208600000|2024-06-12 16:10:00|17824|17821|17810|17808|17826|17824|17805|17804|30149
1718208900000|2024-06-12 16:15:00|17811|17809|17790|17788|17819|17817|17789|17788|28325
1718209200000|2024-06-12 16:20:00|17789|17789|17785|17783|17806|17805|17781|17780|41368
1718209500000|2024-06-12 16:25:00|17786|17784|17783|17782|17792|17790|17780|17778|41648
1718209800000|2024-06-12 16:30:00|17784|17783|17798|17796|17805|17804|17782|17781|60841
1718210100000|2024-06-12 16:35:00|17797|17795|17809|17808|17811|17809|17788|17787|18155
1718210400000|2024-06-12 16:40:00|17810|17809|17806|17804|17814|17813|17793|17791|29192
1718210700000|2024-06-12 16:45:00|17804|17803|17837|17835|17840|17838|17804|17802|50136
1718211000000|2024-06-12 16:50:00|17836|17834|17824|17822|17841|17839|17824|17822|64149
1718211300000|2024-06-12 16:55:00|17825|17823|17839|17838|17840|17838|17825|17823|27240
1718211600000|2024-06-12 17:00:00|17840|17837|17846|17844|17850|17848|17830|17828|14886
1718211900000|2024-06-12 17:05:00|17844|17843|17849|17847|17852|17851|17840|17838|23147
1718212200000|2024-06-12 17:10:00|17848|17848|17851|17848|17861|17859|17847|17846|23844
1718212500000|2024-06-12 17:15:00|17849|17847|17842|17839|17859|17858|17838|17837|33312
1718212800000|2024-06-12 17:20:00|17841|17840|17850|17849|17851|17850|17840|17838|13407
1718213100000|2024-06-12 17:25:00|17851|17850|17850|17849|17862|17861|17850|17849|21510
1718213400000|2024-06-12 17:30:00|17851|17848|17851|17849|17854|17851|17832|17830|48631
1718213700000|2024-06-12 17:35:00|17850|17850|17850|17849|17863|17862|17848|17846|24303
1718214000000|2024-06-12 17:40:00|17851|17850|17832|17830|17859|17858|17832|17830|15054
1718214300000|2024-06-12 17:45:00|17831|17831|17848|17847|17849|17848|17831|17830|12454
1718214600000|2024-06-12 17:50:00|17847|17846|17869|17867|17871|17870|17845|17842|39619
1718214900000|2024-06-12 17:55:00|17870|17868|17873|17870|17873|17871|17863|17860|30590
1718215200000|2024-06-12 18:00:00|17872|17871|17816|17812|17890|17885|17807|17803|168643
1718215500000|2024-06-12 18:05:00|17817|17814|17842|17840|17848|17845|17810|17806|54949
1718215800000|2024-06-12 18:10:00|17844|17841|17825|17823|17855|17853|17815|17812|41133
1718216100000|2024-06-12 18:15:00|17824|17821|17851|17849|17859|17857|17821|17819|22415
1718216400000|2024-06-12 18:20:00|17850|17848|17831|17829|17850|17848|17824|17822|21905
1718216700000|2024-06-12 18:25:00|17832|17830|17867|17864|17872|17870|17828|17825|39742
1718217000000|2024-06-12 18:30:00|17868|17865|17849|17845|17884|17882|17837|17835|63914
1718217300000|2024-06-12 18:35:00|17850|17846|17889|17887|17889|17887|17833|17830|70531
1718217600000|2024-06-12 18:40:00|17886|17884|17841|17837|17888|17885|17838|17834|53172
1718217900000|2024-06-12 18:45:00|17844|17839|17832|17829|17854|17851|17823|17822|45029
1718218200000|2024-06-12 18:50:00|17831|17830|17854|17852|17860|17857|17828|17826|45913
1718218500000|2024-06-12 18:55:00|17852|17851|17873|17871|17886|17884|17850|17847|65526
1718218800000|2024-06-12 19:00:00|17872|17870|17898|17896|17908|17906|17872|17870|73845
1718219100000|2024-06-12 19:05:00|17899|17898|17888|17886|17902|17900|17870|17868|58749
1718219400000|2024-06-12 19:10:00|17887|17884|17936|17934|17936|17934|17884|17881|78902
1718219700000|2024-06-12 19:15:00|17935|17935|17940|17938|17942|17940|17920|17918|56656
1718220000000|2024-06-12 19:20:00|17939|17937|17894|17892|17951|17949|17893|17891|52714
1718220300000|2024-06-12 19:25:00|17893|17891|17861|17859|17895|17893|17842|17839|75728
1718220600000|2024-06-12 19:30:00|17859|17858|17863|17861|17865|17863|17830|17829|74785
1718220900000|2024-06-12 19:35:00|17864|17862|17882|17880|17897|17894|17856|17854|71975
1718221200000|2024-06-12 19:40:00|17881|17879|17914|17912|17918|17916|17870|17868|81164
1718221500000|2024-06-12 19:45:00|17913|17913|17927|17925|17943|17942|17906|17904|122612
1718221800000|2024-06-12 19:50:00|17928|17926|17930|17928|17942|17940|17915|17914|173502
1718222100000|2024-06-12 19:55:00|17931|17930|17954|17952|17999|17997|17931|17929|622341
1718222400000|2024-06-12 20:00:00|17955|17954|17927|17922|17957|17954|17925|17913|2635393
1718222700000|2024-06-12 20:05:00|17925|17921|17922|17917|17941|17929|17914|17900|5691
1718223000000|2024-06-12 20:10:00|17924|17919|17915|17910|17924|17922|17915|17903|1537
1718223300000|2024-06-12 20:15:00|17916|17911|17902|17894|17922|17915|17892|17884|9208
1718223600000|2024-06-12 20:20:00|17905|17896|17894|17885|17911|17908|17890|17880|3518
1718223900000|2024-06-12 20:25:00|17899|17889|17910|17894|17924|17896|17883|17879|5703
1718224200000|2024-06-12 20:30:00|17901|17892|17905|17901|17911|17910|17900|17892|1268
1718224500000|2024-06-12 20:35:00|17908|17902|17911|17903|17911|17904|17907|17901|854
1718224800000|2024-06-12 20:40:00|17903|17902|17910|17902|17910|17903|17903|17892|2043
1718225100000|2024-06-12 20:45:00|17909|17897|17919|17908|17922|17908|17905|17897|2324
1718225400000|2024-06-12 20:50:00|17915|17910|17911|17904|17915|17915|17909|17888|1996
1718225700000|2024-06-12 20:55:00|17906|17902|17908|17896|17911|17904|17906|17890|1362
1718226000000|2024-06-12 21:00:00|17911|17899|17906|17900|17924|17915|17906|17895|4602
1718226300000|2024-06-12 21:05:00|17910|17899|17913|17899|17913|17899|17900|17899|625
1718226600000|2024-06-12 21:10:00|17904|17900|17891|17880|17904|17900|17891|17880|1415
1718226900000|2024-06-12 21:15:00|||||||||236
1718227200000|2024-06-12 21:20:00|17886|17891|17915|17895|17963|17956|17886|17884|17805
1718227500000|2024-06-12 21:25:00|17911|17881|17915|17880|17919|17889|17911|17880|210
1718227800000|2024-06-12 21:30:00|17918|17881|17912|17881|17918|17881|17912|17881|4
1718228100000|2024-06-12 21:35:00|17913|17884|17897|17886|17918|17886|17897|17881|273
1718228400000|2024-06-12 21:40:00|17917|17893|17917|17900|17917|17905|17917|17892|706
1718228700000|2024-06-12 21:45:00|17914|17905|17917|17905|17917|17915|17914|17905|571
1718229000000|2024-06-12 21:50:00|17900|17893|17900|17892|17900|17893|17900|17892|854
1718229300000|2024-06-12 21:55:00|17897|17883|17900|17885|17900|17892|17897|17881|369
1718229600000|2024-06-12 22:00:00|17917|17905|17916|17885|17917|17905|17905|17885|2906
1718229900000|2024-06-12 22:05:00|17913|17887|17906|17885|17919|17887|17906|17885|838
1718230200000|2024-06-12 22:10:00|17905|17880|17906|17875|17912|17880|17905|17875|3668
1718230500000|2024-06-12 22:15:00|17894|17863|17905|17860|17912|17863|17862|17852|3430
1718231100000|2024-06-12 22:25:00|17900|17885|17900|17872|17900|17885|17900|17872|1714
1718231400000|2024-06-12 22:30:00|||||||||19
1718231700000|2024-06-12 22:35:00|17890|17885|17899|17885|17899|17885|17890|17885|863
1718232000000|2024-06-12 22:40:00|17897||17899||17899||17893||549
1718232300000|2024-06-12 22:45:00|17897||17897||17897||17897||116
1718232600000|2024-06-12 22:50:00|17899|17867|17880|17866|17900|17869|17880|17866|431
1718232900000|2024-06-12 22:55:00|17881|17880|17881|17866|17881|17880|17880|17866|1487
1718233200000|2024-06-12 23:00:00|17899|17868|17897|17875|17899|17875|17894|17868|706
1718233500000|2024-06-12 23:05:00|17899|17868|17894|17852|17899|17868|17860|17852|2015
1718233800000|2024-06-12 23:10:00|17893|17855|17890|17855|17893|17855|17855|17852|1428
1718234100000|2024-06-12 23:15:00|17888|17860|17887|17852|17888|17860|17858|17852|536
1718234400000|2024-06-12 23:20:00||17851||17851||17851||17850|625
1718234700000|2024-06-12 23:25:00|17880|17855|17875|17855|17880|17855|17875|17855|63
1718235000000|2024-06-12 23:30:00|17870|17861|17878|17851|17878|17861|17855|17851|2768
1718235300000|2024-06-12 23:35:00|17865||17865||17865||17865||2
1718235600000|2024-06-12 23:40:00|17876|17866|17883|17850|17884|17866|17876|17850|1842
1718235900000|2024-06-12 23:45:00||17851||17850||17851||17850|1063
1718236200000|2024-06-12 23:50:00|17854|17849|17869|17832|17883|17851|17850|17824|3343
1718265900000|2024-06-13 08:05:00|17946|17924|17948|17912|17948|17925|17921|17900|2132
1718266200000|2024-06-13 08:10:00|17947|17913|17935|17909|17948|17920|17922|17902|2937
1718266500000|2024-06-13 08:15:00|17937|17911|17928|17902|17937|17911|17920|17899|1089
1718266800000|2024-06-13 08:20:00|17929|17907|17900|17894|17929|17910|17896|17884|3266
1718267100000|2024-06-13 08:25:00|17897|17888|17907|17901|17922|17902|17894|17888|3074
1718267400000|2024-06-13 08:30:00|17908|17898|17901|17891|17949|17898|17892|17888|2103
1718267700000|2024-06-13 08:35:00|17908|17892|17908|17891|17909|17896|17901|17891|2037
1718268000000|2024-06-13 08:40:00|17904|17892|17906|17892|17909|17892|17904|17891|169
1718268300000|2024-06-13 08:45:00|17905|17891|17909|17883|17909|17891|17889|17883|1269
1718268600000|2024-06-13 08:50:00|17907|17884|17905|17884|17909|17890|17900|17884|323
1718268900000|2024-06-13 08:55:00|17909|17888|17906|17896|17909|17896|17905|17883|153
1718269200000|2024-06-13 09:00:00|17905|17897|17906|17899|17909|17900|17904|17896|529
1718269500000|2024-06-13 09:05:00|17907|17900|17909|17900|17909|17905|17907|17899|1211
1718269800000|2024-06-13 09:10:00|17907|17901|17903|17888|17909|17901|17903|17878|1142
1718270100000|2024-06-13 09:15:00|17907|17869|17881|17870|17909|17888|17878|17869|1063
1718270400000|2024-06-13 09:20:00|17883|17873|17883|17872|17894|17873|17883|17872|7
1718270700000|2024-06-13 09:25:00|17882|17874|17899|17872|17908|17880|17878|17872|603
1718271000000|2024-06-13 09:30:00|17900|17873|17899|17880|17909|17883|17898|17872|268
1718271300000|2024-06-13 09:35:00|17898|17874|17867|17847|17899|17875|17862|17847|1626
1718271600000|2024-06-13 09:40:00|17868|17853|17848|17838|17877|17853|17845|17837|349
1718271900000|2024-06-13 09:45:00|17846|17840|17861|17840|17909|17855|17845|17840|601
1718272200000|2024-06-13 09:50:00|17871|17841|17867|17848|17909|17850|17857|17840|630
1718272500000|2024-06-13 09:55:00|17865|17840|17883|17854|17895|17864|17864|17840|1221
1718272800000|2024-06-13 10:00:00|17892|17849|17905|17873|17909|17873|17873|17849|377
1718273100000|2024-06-13 10:05:00|17898|17876|17908|17886|17908|17886|17898|17871|45
1718273400000|2024-06-13 10:10:00|17909|17890|17899|17882|17909|17896|17899|17861|703
1718273700000|2024-06-13 10:15:00|17898|17883|17893|17869|17900|17885|17889|17858|401
1718274000000|2024-06-13 10:20:00|17892||17890||17898||17889||7
1718274300000|2024-06-13 10:25:00|17879|17870|17898|17875|17900|17876|17878|17858|541
1718274600000|2024-06-13 10:30:00|17897|17881|17897|17877|17898|17887|17897|17874|471
1718274900000|2024-06-13 10:35:00|17895|17876|17896|17865|17900|17885|17891|17860|150
1718275200000|2024-06-13 10:40:00|17900|17870|17885|17875|17900|17875|17885|17870|6
1718275500000|2024-06-13 10:45:00|17880|17866|17880|17870|17880|17876|17880|17866|288
1718275800000|2024-06-13 10:50:00|17878|17869|17880|17849|17880|17869|17877|17849|715
1718276100000|2024-06-13 10:55:00|17879|17850|17895|17840|17900|17874|17879|17840|1942
1718276400000|2024-06-13 11:00:00|17890|17850|17889|17877|17890|17880|17882|17850|1714
1718276700000|2024-06-13 11:05:00|17886|17869|17889|17872|17889|17881|17886|17864|277
1718277000000|2024-06-13 11:10:00|17886|17874|17886|17875|17889|17876|17886|17872|171
1718277300000|2024-06-13 11:15:00|17882|17872|17889|17872|17889|17874|17882|17872|882
1718277600000|2024-06-13 11:20:00|17888|17870|17870|17852|17889|17870|17870|17850|1992
1718277900000|2024-06-13 11:25:00||17859||17855||17862||17851|249
1718278200000|2024-06-13 11:30:00|17866|17860|17870|17850|17870|17863|17860|17850|2383
1718278500000|2024-06-13 11:35:00|17863|17851|17870|17855|17870|17858|17861|17850|975
1718278800000|2024-06-13 11:40:00|17869|17850|17868|17850|17870|17854|17863|17850|262
1718279100000|2024-06-13 11:45:00|17870|17853|17869|17860|17870|17860|17857|17850|882
1718279400000|2024-06-13 11:50:00|17870|17857|17855|17850|17870|17861|17853|17850|1767
1718279700000|2024-06-13 11:55:00|17854|17846|17855|17840|17859|17850|17854|17840|1495
1718280000000|2024-06-13 12:00:00|17854|17841|17855|17851|17870|17852|17845|17840|3111
1718280300000|2024-06-13 12:05:00|17853|17850|17835|17827|17855|17850|17835|17825|3848
1718280600000|2024-06-13 12:10:00|17838|17829|17840|17831|17855|17836|17824|17808|8205
1718280900000|2024-06-13 12:15:00|17839|17829|17830|17823|17840|17839|17822|17800|4496
1718281200000|2024-06-13 12:20:00|17834|17833|17840|17825|17840|17833|17828|17800|1272
1718281500000|2024-06-13 12:25:00|17835|17811|17840|17835|17840|17835|17829|17806|1398
1718281800000|2024-06-13 12:30:00|17835|17830|17871|17860|17900|17880|17806|17798|16462
1718282100000|2024-06-13 12:35:00|17870|17865|17799|17788|17873|17865|17799|17786|12336
1718282400000|2024-06-13 12:40:00|17800|17785|17839|17812|17840|17824|17798|17785|4740
1718282700000|2024-06-13 12:45:00|17827|17813|17821|17786|17837|17821|17791|17786|2783
1718283000000|2024-06-13 12:50:00|17810|17793|17803|17791|17820|17802|17791|17778|5334
1718283300000|2024-06-13 12:55:00|17802|17800|17821|17805|17822|17807|17799|17790|10974
1718283600000|2024-06-13 13:00:00|17811|17808|17825|17808|17860|17842|17807|17805|9280
1718283900000|2024-06-13 13:05:00|17843|17809|17853|17821|17860|17831|17827|17809|1599
1718284200000|2024-06-13 13:10:00|17828|17806|17822|17808|17845|17827|17816|17805|2598
1718284500000|2024-06-13 13:15:00|17820|17809|17830|17818|17847|17824|17815|17805|2986
1718284800000|2024-06-13 13:20:00|17827|17816|17834|17815|17834|17820|17820|17807|6287
1718285100000|2024-06-13 13:25:00|17829|17818|17795|17790|17860|17848|17790|17781|20393
1718285400000|2024-06-13 13:30:00|17801|17784|17736|17732|17814|17809|17672|17668|261558
1718285700000|2024-06-13 13:35:00|17738|17733|17729|17727|17760|17756|17697|17695|159962
1718286000000|2024-06-13 13:40:00|17728|17726|17840|17838|17853|17850|17721|17720|148247
1718286300000|2024-06-13 13:45:00|17839|17835|17775|17772|17849|17846|17775|17772|74356
1718286600000|2024-06-13 13:50:00|17774|17771|17802|17797|17808|17807|17753|17750|63581
1718286900000|2024-06-13 13:55:00|17801|17796|17834|17831|17837|17834|17794|17792|60278
1718287200000|2024-06-13 14:00:00|17833|17830|17799|17797|17850|17847|17795|17793|67447
1718287500000|2024-06-13 14:05:00|17801|17798|17844|17842|17850|17848|17794|17793|87112
1718287800000|2024-06-13 14:10:00|17843|17840|17835|17833|17845|17844|17810|17809|77926
1718288100000|2024-06-13 14:15:00|17834|17834|17817|17815|17836|17835|17791|17790|73699
1718288400000|2024-06-13 14:20:00|17816|17817|17808|17805|17837|17835|17803|17802|75989
1718288700000|2024-06-13 14:25:00|17805|17803|17814|17810|17824|17823|17779|17778|96560
1718289000000|2024-06-13 14:30:00|17815|17813|17807|17804|17834|17832|17790|17788|62705
1718289300000|2024-06-13 14:35:00|17808|17806|17818|17816|17827|17825|17801|17799|45485
1718289600000|2024-06-13 14:40:00|17817|17815|17824|17822|17829|17828|17814|17813|18703
1718289900000|2024-06-13 14:45:00|17822|17820|17840|17838|17843|17841|17821|17819|67656
1718290200000|2024-06-13 14:50:00|17837|17836|17824|17822|17840|17838|17820|17818|44489
1718290500000|2024-06-13 14:55:00|17823|17821|17804|17803|17837|17835|17801|17800|34420
1718290800000|2024-06-13 15:00:00|17803|17802|17781|17778|17813|17811|17776|17775|29616
1718291100000|2024-06-13 15:05:00|17782|17780|17792|17791|17814|17812|17782|17780|37691
1718291400000|2024-06-13 15:10:00|17791|17789|17785|17783|17797|17795|17775|17774|13794
1718291700000|2024-06-13 15:15:00|17784|17782|17789|17787|17799|17797|17772|17770|19431
1718292000000|2024-06-13 15:20:00|17791|17788|17774|17771|17795|17792|17762|17761|15572
1718292300000|2024-06-13 15:25:00|17773|17772|17776|17773|17781|17779|17764|17763|21353
1718292600000|2024-06-13 15:30:00|17775|17772|17766|17764|17793|17791|17761|17759|27352
1718292900000|2024-06-13 15:35:00|17767|17765|17764|17763|17769|17768|17754|17753|18314
1718293200000|2024-06-13 15:40:00|17765|17764|17769|17767|17780|17779|17764|17762|33669
1718293500000|2024-06-13 15:45:00|17768|17766|17772|17771|17774|17772|17760|17758|14647
1718293800000|2024-06-13 15:50:00|17771|17770|17756|17754|17774|17773|17754|17753|26499
1718294100000|2024-06-13 15:55:00|17754|17752|17752|17752|17762|17761|17748|17747|56397
1718294400000|2024-06-13 16:00:00|17753|17751|17739|17737|17756|17754|17723|17721|38776
1718294700000|2024-06-13 16:05:00|17738|17736|17711|17709|17748|17747|17709|17708|25744
1718295000000|2024-06-13 16:10:00|17710|17708|17730|17728|17736|17735|17708|17706|32875
1718295300000|2024-06-13 16:15:00|17731|17729|17705|17703|17731|17730|17696|17695|80733
1718295600000|2024-06-13 16:20:00|17706|17704|17709|17707|17721|17718|17696|17695|65604
1718295900000|2024-06-13 16:25:00|17708|17708|17703|17701|17715|17714|17697|17695|28004
1718296200000|2024-06-13 16:30:00|17704|17702|17745|17743|17745|17744|17694|17693|44102
1718296500000|2024-06-13 16:35:00|17744|17742|17749|17747|17753|17751|17733|17731|31063
1718296800000|2024-06-13 16:40:00|17750|17748|17747|17746|17752|17749|17738|17736|22443
1718297100000|2024-06-13 16:45:00|17748|17747|17755|17753|17756|17755|17732|17730|26867
1718297400000|2024-06-13 16:50:00|17756|17754|17768|17766|17781|17779|17754|17753|129074
1718297700000|2024-06-13 16:55:00|17766|17765|17759|17757|17766|17765|17753|17752|24914
1718298000000|2024-06-13 17:00:00|17758|17756|17780|17778|17785|17783|17754|17752|71688
1718298300000|2024-06-13 17:05:00|17781|17779|17780|17779|17788|17786|17772|17771|17362
1718298600000|2024-06-13 17:10:00|17781|17780|17781|17779|17791|17789|17780|17778|22571
1718298900000|2024-06-13 17:15:00|17780|17778|17787|17785|17788|17785|17766|17765|15341
1718299200000|2024-06-13 17:20:00|17788|17786|17791|17790|17795|17792|17782|17780|15122
1718299500000|2024-06-13 17:25:00|17792|17791|17779|17776|17795|17793|17775|17773|20895
1718299800000|2024-06-13 17:30:00|17780|17778|17787|17785|17797|17795|17777|17775|12818
1718300100000|2024-06-13 17:35:00|17789|17787|17780|17778|17790|17789|17772|17770|19362
1718300400000|2024-06-13 17:40:00|17779|17777|17792|17789|17793|17790|17778|17777|20934
1718300700000|2024-06-13 17:45:00|17791|17790|17792|17790|17794|17793|17787|17786|20105
1718301000000|2024-06-13 17:50:00|17793|17791|17799|17798|17803|17802|17793|17791|33097
1718301300000|2024-06-13 17:55:00|17798|17797|17791|17790|17798|17797|17790|17788|24729
1718301600000|2024-06-13 18:00:00|17792|17791|17781|17780|17799|17797|17772|17771|23974
1718301900000|2024-06-13 18:05:00|17782|17782|17806|17804|17806|17805|17781|17779|37800
1718302200000|2024-06-13 18:10:00|17805|17805|17810|17807|17815|17814|17803|17802|19530
1718302500000|2024-06-13 18:15:00|17808|17808|17800|17799|17813|17811|17795|17794|14364
1718302800000|2024-06-13 18:20:00|17802|17800|17807|17806|17809|17808|17800|17799|20241
1718303100000|2024-06-13 18:25:00|17808|17807|17809|17808|17813|17811|17806|17805|15618
1718303400000|2024-06-13 18:30:00|17810|17809|17811|17810|17814|17812|17809|17808|14208
1718303700000|2024-06-13 18:35:00|17810|17809|17809|17808|17817|17815|17806|17805|19584
1718304000000|2024-06-13 18:40:00|17808|17807|17822|17821|17824|17823|17807|17806|22764
1718304300000|2024-06-13 18:45:00|17821|17820|17811|17810|17825|17824|17803|17802|83183
1718304600000|2024-06-13 18:50:00|17812|17811|17803|17801|17812|17811|17800|17799|35069
1718304900000|2024-06-13 18:55:00|17802|17800|17789|17788|17802|17801|17785|17783|34889
1718305200000|2024-06-13 19:00:00|17788|17786|17791|17789|17795|17793|17781|17779|30121
1718305500000|2024-06-13 19:05:00|17790|17790|17788|17786|17793|17792|17777|17776|34820
1718305800000|2024-06-13 19:10:00|17786|17785|17770|17769|17799|17797|17768|17767|44881
1718306100000|2024-06-13 19:15:00|17769|17768|17775|17774|17782|17781|17759|17758|38963
1718306400000|2024-06-13 19:20:00|17776|17775|17767|17766|17785|17784|17761|17759|35440
1718306700000|2024-06-13 19:25:00|17768|17767|17775|17773|17778|17777|17765|17764|36583
1718307000000|2024-06-13 19:30:00|17776|17772|17749|17747|17776|17772|17748|17747|57519
1718307300000|2024-06-13 19:35:00|17750|17748|17753|17751|17767|17766|17744|17743|88832
1718307600000|2024-06-13 19:40:00|17754|17752|17757|17755|17767|17764|17748|17747|49802
1718307900000|2024-06-13 19:45:00|17756|17756|17729|17726|17756|17756|17728|17726|92141
1718308200000|2024-06-13 19:50:00|17731|17729|17699|17697|17731|17729|17699|17697|143207
1718308500000|2024-06-13 19:55:00|17700|17689|17669|17668|17701|17700|17669|17668|561536
1718308800000|2024-06-13 20:00:00|17668|17667|17681|17678|17705|17700|17668|17666|3218956
1718309100000|2024-06-13 20:05:00|17682|17680|17675|17672|17685|17680|17675|17671|3420
1718309400000|2024-06-13 20:10:00|17672|17671|17660|17654|17675|17671|17658|17653|7164
1718309700000|2024-06-13 20:15:00|17654|17652|17655|17649|17660|17657|17652|17649|4412
1718310000000|2024-06-13 20:20:00|17657|17650|17662|17655|17666|17658|17654|17649|4535
1718310300000|2024-06-13 20:25:00|17658|17654|17662|17654|17662|17658|17658|17654|1089
1718310600000|2024-06-13 20:30:00|17655|17653|17664|17660|17669|17662|17654|17652|1971
1718310900000|2024-06-13 20:35:00|17665|17659|17659|17652|17666|17661|17656|17652|1614
1718311200000|2024-06-13 20:40:00|17652|17650|17652|17646|17652|17653|17651|17646|1219
1718311500000|2024-06-13 20:45:00|17651|17645|17652|17647|17652|17647|17644|17643|2714
1718311800000|2024-06-13 20:50:00|17656|17649|17659|17650|17659|17653|17656|17649|993
1718312100000|2024-06-13 20:55:00|17657|17651|17659|17649|17659|17651|17655|17649|383
1718312400000|2024-06-13 21:00:00||17650||17650||17650||17650|122
1718312700000|2024-06-13 21:05:00|17656|17649|17666|17658|17670|17658|17655|17646|1475
1718313000000|2024-06-13 21:10:00|17663|17656|17659|17652|17663|17656|17653|17652|2096
1718313300000|2024-06-13 21:15:00||17653||17653||17653||17653|97
1718313600000|2024-06-13 21:20:00|||||||||33
1718313900000|2024-06-13 21:25:00|||||||||106
1718314200000|2024-06-13 21:30:00|17667|17659|17667|17659|17667|17659|17667|17659|53
1718314500000|2024-06-13 21:35:00|17670|17665|17670|17659|17670|17667|17668|17659|496
1718314800000|2024-06-13 21:40:00|17672|17665|17675|17659|17675|17669|17670|17659|1023
1718315100000|2024-06-13 21:45:00|17676||17676||17676||17676||122
1718315400000|2024-06-13 21:50:00|||||||||2
1718315700000|2024-06-13 21:55:00|17680|17670|17685|17660|17685|17670|17680|17660|991
1718316000000|2024-06-13 22:00:00|17678|17661|17683|17677|17685|17678|17678|17661|1473
1718316300000|2024-06-13 22:05:00|17685|17676|17674|17666|17685|17678|17674|17666|2005
1718316600000|2024-06-13 22:10:00|17676|17667|17680|17671|17680|17671|17676|17667|970
1718316900000|2024-06-13 22:15:00|17685|17669|17685|17673|17685|17673|17685|17669|121
1718317200000|2024-06-13 22:20:00||17671||17671||17673||17671|147
1718317500000|2024-06-13 22:25:00||17679||17671||17679||17671|580
1718317800000|2024-06-13 22:30:00|||||||||106
1718318100000|2024-06-13 22:35:00|17690|17678|17685|17681|17691|17681|17685|17678|1515
1718318400000|2024-06-13 22:40:00|17684||17684||17684||17684||220
1718318700000|2024-06-13 22:45:00|||||||||6
1718319000000|2024-06-13 22:50:00|17685||17690||17691||17685||249
1718319300000|2024-06-13 22:55:00|17691||17687||17691||17686||44
1718319600000|2024-06-13 23:00:00|17691||17688||17691||17688||105
1718319900000|2024-06-13 23:05:00|17685||17685||17685||17685||265
1718320200000|2024-06-13 23:10:00|||||||||517
1718320500000|2024-06-13 23:15:00|17699||17699||17699||17699||241
1718320800000|2024-06-13 23:20:00||17683||17683||17683||17683|246
1718321100000|2024-06-13 23:25:00|17698|17687|17698|17695|17698|17695|17693|17687|413
1718321400000|2024-06-13 23:30:00|17696||17698||17698||17696||349
1718321700000|2024-06-13 23:35:00|17699|17698|17702|17690|17702|17699|17699|17689|3843
1718322000000|2024-06-13 23:40:00|17700|17686|17690|17682|17700|17686|17690|17682|560
1718322300000|2024-06-13 23:45:00|17701|17685|17702|17681|17702|17685|17695|17681|447
1718322600000|2024-06-13 23:50:00|17692|17683|17702|17687|17702|17687|17683|17681|610
1718352300000|2024-06-14 08:05:00|17696|17681|17696|17689|17700|17689|17696|17675|252
1718352600000|2024-06-14 08:10:00|17697|17692|17688|17683|17697|17695|17686|17650|2608
1718352900000|2024-06-14 08:15:00|17689|17680|17697|17685|17697|17692|17687|17650|1030
1718353200000|2024-06-14 08:20:00|17696|17674|17694|17682|17697|17682|17689|17650|955
1718353500000|2024-06-14 08:25:00|17693|17680|17697|17681|17697|17688|17689|17680|277
1718353800000|2024-06-14 08:30:00|17692|17687|17690|17671|17697|17687|17687|17650|583
1718354100000|2024-06-14 08:35:00|17693|17672|17697|17680|17697|17681|17691|17671|4
1718354400000|2024-06-14 08:40:00|17696|17686|17690|17681|17697|17686|17690|17680|233
1718354700000|2024-06-14 08:45:00|17691|17680|17693|17679|17697|17680|17686|17679|906
1718355000000|2024-06-14 08:50:00|17692|17682|17684|17678|17696|17682|17684|17675|476
1718355300000|2024-06-14 08:55:00|17683|17679|17664|17651|17689|17679|17664|17651|1209
1718355600000|2024-06-14 09:00:00|17670|17662|17670|17665|17683|17665|17668|17662|728
1718355900000|2024-06-14 09:05:00|17669|17666|17674|17648|17678|17666|17649|17648|2546
1718356200000|2024-06-14 09:10:00|17675|17649|17668|17650|17680|17651|17661|17648|202
1718356500000|2024-06-14 09:15:00|17663|17652|17659|17649|17673|17654|17658|17648|290
1718356800000|2024-06-14 09:20:00|17668|17650|17665|17649|17680|17655|17663|17648|127
1718357100000|2024-06-14 09:25:00|17673|17650|17658|17654|17680|17658|17658|17648|201
1718357400000|2024-06-14 09:30:00|17668|17650|17666|17648|17669|17650|17649|17648|2199
1718357700000|2024-06-14 09:35:00|17667|17649|17664|17652|17669|17652|17659|17648|5
1718358000000|2024-06-14 09:40:00|17663|17648|17625|17613|17669|17651|17625|17600|1425
1718358300000|2024-06-14 09:45:00|17653|17618|17652|17631|17653|17641|17628|17600|326
1718358600000|2024-06-14 09:50:00|17651|17627|17643|17625|17653|17636|17637|17622|274
1718358900000|2024-06-14 09:55:00|17650|17618|17647|17615|17651|17630|17638|17615|128
1718359200000|2024-06-14 10:00:00|17634|17616|17611|17600|17653|17623|17611|17600|722
1718359500000|2024-06-14 10:05:00|17618|17601|17607|17601|17651|17607|17600|17574|2130
1718359800000|2024-06-14 10:10:00|17611|17603|17554|17540|17615|17608|17550|17540|8578
1718360100000|2024-06-14 10:15:00|17553|17536|17585|17559|17675|17560|17525|17500|10083
1718360400000|2024-06-14 10:20:00|17595|17549|17587|17560|17600|17572|17571|17543|3528
1718360700000|2024-06-14 10:25:00|17590|17567|17580|17572|17628|17593|17580|17561|2656
1718361000000|2024-06-14 10:30:00|17587|17574|17620|17600|17664|17607|17580|17570|2608
1718361300000|2024-06-14 10:35:00|17635|17606|17619|17600|17637|17606|17616|17600|70
1718361600000|2024-06-14 10:40:00|17618|17601|17617|17600|17640|17601|17601|17600|316
1718361900000|2024-06-14 10:45:00|17616|17601|17617|17600|17626|17601|17610|17600|14
1718362200000|2024-06-14 10:50:00|17614|17589|17606|17581|17617|17589|17600|17581|818
1718362500000|2024-06-14 10:55:00|17605|17583|17590|17559|17606|17594|17587|17551|127
1718362800000|2024-06-14 11:00:00|17600|17565|17604|17584|17606|17600|17594|17565|3458
1718363100000|2024-06-14 11:05:00|17598|17585|17605|17579|17606|17593|17587|17579|2658
1718363400000|2024-06-14 11:10:00|17603|17581|17617|17599|17647|17603|17599|17579|3830
1718363700000|2024-06-14 11:15:00|17639|17592|17605|17592|17639|17599|17596|17579|325
1718364000000|2024-06-14 11:20:00|17602|17595|17611|17595|17636|17598|17596|17592|1376
1718364300000|2024-06-14 11:25:00|17616|17597|17626|17597|17639|17609|17610|17597|275
1718364600000|2024-06-14 11:30:00|17627|17601|17634|17605|17647|17615|17609|17597|314
1718364900000|2024-06-14 11:35:00|17636|17604|17614|17609|17639|17615|17614|17600|660
1718365200000|2024-06-14 11:40:00|17618|17606|17617|17597|17634|17610|17612|17597|1458
1718365500000|2024-06-14 11:45:00|17610|17600|17616|17601|17632|17602|17608|17600|266
1718365800000|2024-06-14 11:50:00|17621|17600|17629|17613|17635|17614|17621|17600|244
1718366100000|2024-06-14 11:55:00|17628|17612|17616|17600|17632|17612|17615|17600|1824
1718366400000|2024-06-14 12:00:00|17610||17610||17610||17609||207
1718366700000|2024-06-14 12:05:00|17618|17602|17632|17605|17632|17613|17614|17602|1393
1718367000000|2024-06-14 12:10:00|17629|17610|17616|17599|17632|17610|17600|17596|1901
1718367300000|2024-06-14 12:15:00|17613|17604|17615|17600|17620|17604|17606|17599|315
1718367600000|2024-06-14 12:20:00|17614|17602|17647|17627|17647|17627|17604|17600|2538
1718367900000|2024-06-14 12:25:00|17644|17629|17639|17630|17647|17630|17634|17611|698
1718368200000|2024-06-14 12:30:00|17647|17635|17627|17610|17647|17635|17624|17596|1848
1718368500000|2024-06-14 12:35:00|17626|17611|17637|17620|17639|17628|17626|17611|2747
1718368800000|2024-06-14 12:40:00|17636|17627|17633|17615|17636|17627|17633|17615|244
1718369100000|2024-06-14 12:45:00|17630|17621|17629|17625|17634|17625|17628|17615|911
1718369400000|2024-06-14 12:50:00|17626|17622|17625|17615|17647|17627|17620|17596|4303
1718369700000|2024-06-14 12:55:00|17623|17616|17631|17620|17647|17625|17623|17616|646
1718370000000|2024-06-14 13:00:00|17630|17608|17624|17612|17639|17615|17619|17608|1332
1718370300000|2024-06-14 13:05:00|17635|17613|17633|17625|17636|17629|17630|17613|914
1718370600000|2024-06-14 13:10:00|17637|17626|17633|17625|17639|17628|17633|17625|196
1718370900000|2024-06-14 13:15:00|17631|17628|17631|17620|17634|17631|17627|17608|2833
1718371200000|2024-06-14 13:20:00|17638|17624|17625|17613|17638|17630|17620|17613|5975
1718371500000|2024-06-14 13:25:00|17619|17605|17586|17576|17625|17609|17570|17565|10250
1718371800000|2024-06-14 13:30:00|17589|17585|17640|17637|17659|17658|17589|17585|151210
1718372100000|2024-06-14 13:35:00|17638|17636|17701|17699|17702|17700|17637|17635|85395
1718372400000|2024-06-14 13:40:00|17700|17700|17740|17736|17750|17748|17699|17697|92723
1718372700000|2024-06-14 13:45:00|17741|17737|17779|17777|17789|17788|17740|17737|69631
1718373000000|2024-06-14 13:50:00|17781|17778|17772|17770|17794|17792|17758|17756|72730
1718373300000|2024-06-14 13:55:00|17771|17765|17816|17811|17816|17815|17767|17765|63586
1718373600000|2024-06-14 14:00:00|17813|17810|17778|17776|17815|17812|17769|17766|88790
1718373900000|2024-06-14 14:05:00|17777|17775|17757|17755|17795|17793|17742|17740|49110
1718374200000|2024-06-14 14:10:00|17758|17754|17776|17773|17789|17787|17743|17741|52036
1718374500000|2024-06-14 14:15:00|17775|17772|17807|17804|17813|17811|17767|17766|62766
1718374800000|2024-06-14 14:20:00|17805|17803|17789|17787|17805|17803|17780|17779|55758
1718375100000|2024-06-14 14:25:00|17788|17788|17788|17786|17805|17804|17773|17772|35276
1718375400000|2024-06-14 14:30:00|17789|17785|17782|17779|17805|17804|17777|17776|60500
1718375700000|2024-06-14 14:35:00|17780|17778|17756|17755|17788|17786|17751|17750|44977
1718376000000|2024-06-14 14:40:00|17755|17754|17792|17790|17792|17791|17755|17753|20841
1718376300000|2024-06-14 14:45:00|17791|17789|17810|17808|17813|17812|17776|17774|35998
1718376600000|2024-06-14 14:50:00|17809|17809|17815|17813|17820|17818|17802|17801|35374
1718376900000|2024-06-14 14:55:00|17814|17812|17839|17837|17843|17842|17811|17809|109247
1718377200000|2024-06-14 15:00:00|17840|17838|17836|17834|17845|17844|17815|17813|35095
1718377500000|2024-06-14 15:05:00|17835|17835|17836|17834|17843|17840|17828|17826|23640
1718377800000|2024-06-14 15:10:00|17837|17835|17848|17847|17858|17857|17837|17835|45677
1718378100000|2024-06-14 15:15:00|17850|17848|17846|17843|17850|17849|17820|17818|25009
1718378400000|2024-06-14 15:20:00|17845|17844|17832|17830|17852|17851|17823|17821|15525
1718378700000|2024-06-14 15:25:00|17833|17829|17848|17846|17849|17847|17818|17816|52499
1718379000000|2024-06-14 15:30:00|17847|17845|17861|17859|17866|17865|17845|17844|72162
1718379300000|2024-06-14 15:35:00|17860|17857|17845|17843|17861|17859|17839|17838|21451
1718379600000|2024-06-14 15:40:00|17846|17844|17819|17817|17848|17846|17815|17812|18333
1718379900000|2024-06-14 15:45:00|17820|17818|17814|17812|17825|17823|17812|17811|25527
1718380200000|2024-06-14 15:50:00|17813|17811|17822|17821|17827|17825|17799|17798|26658
1718380500000|2024-06-14 15:55:00|17821|17819|17844|17842|17846|17845|17821|17819|34574
1718380800000|2024-06-14 16:00:00|17843|17841|17861|17860|17869|17868|17843|17841|35194
1718381100000|2024-06-14 16:05:00|17862|17859|17856|17854|17873|17872|17856|17853|33967
1718381400000|2024-06-14 16:10:00|17857|17853|17852|17851|17867|17865|17848|17846|34666
1718381700000|2024-06-14 16:15:00|17853|17852|17835|17834|17853|17852|17833|17831|23815
1718382000000|2024-06-14 16:20:00|17834|17833|17813|17811|17838|17837|17813|17811|16880
1718382300000|2024-06-14 16:25:00|17812|17812|17803|17802|17818|17816|17802|17801|39750
1718382600000|2024-06-14 16:30:00|17804|17803|17809|17807|17809|17808|17797|17796|31398
1718382900000|2024-06-14 16:35:00|17808|17809|17814|17812|17816|17813|17802|17800|20370
1718383200000|2024-06-14 16:40:00|17813|17811|17799|17798|17814|17811|17792|17791|12842
1718383500000|2024-06-14 16:45:00|17800|17799|17794|17792|17804|17803|17783|17782|21752
1718383800000|2024-06-14 16:50:00|17795|17793|17785|17784|17795|17793|17777|17776|23931
1718384100000|2024-06-14 16:55:00|17786|17785|17779|17778|17791|17789|17772|17771|55980
1718384400000|2024-06-14 17:00:00|17780|17779|17791|17790|17795|17794|17780|17779|37905
1718384700000|2024-06-14 17:05:00|17792|17791|17788|17787|17801|17800|17788|17787|36942
1718385000000|2024-06-14 17:10:00|17787|17786|17776|17774|17790|17788|17775|17774|22560
1718385300000|2024-06-14 17:15:00|17775|17772|17780|17778|17792|17789|17770|17768|35257
1718385600000|2024-06-14 17:20:00|17781|17779|17778|17777|17790|17789|17777|17775|40116
1718385900000|2024-06-14 17:25:00|17779|17778|17786|17784|17790|17789|17776|17775|23945
1718386200000|2024-06-14 17:30:00|17785|17785|17804|17803|17812|17811|17785|17784|28685
1718386500000|2024-06-14 17:35:00|17805|17804|17814|17813|17814|17813|17796|17795|18515
1718386800000|2024-06-14 17:40:00|17815|17814|17808|17807|17819|17818|17800|17799|37359
1718387100000|2024-06-14 17:45:00|17809|17808|17794|17793|17814|17811|17792|17791|24598
1718387400000|2024-06-14 17:50:00|17795|17794|17799|17798|17802|17800|17791|17790|24264
1718387700000|2024-06-14 17:55:00|17800|17799|17786|17785|17804|17802|17782|17781|34612
1718388000000|2024-06-14 18:00:00|17785|17784|17781|17780|17785|17784|17766|17765|43607
1718388300000|2024-06-14 18:05:00|17782|17781|17770|17768|17789|17788|17766|17765|28063
1718388600000|2024-06-14 18:10:00|17769|17767|17766|17764|17769|17768|17758|17756|35131
1718388900000|2024-06-14 18:15:00|17765|17763|17781|17780|17782|17781|17758|17756|28380
1718389200000|2024-06-14 18:20:00|17780|17779|17788|17787|17791|17789|17771|17770|24158
1718389500000|2024-06-14 18:25:00|17789|17788|17792|17791|17800|17798|17788|17786|34889
1718389800000|2024-06-14 18:30:00|17793|17790|17778|17777|17793|17791|17775|17773|26117
1718390100000|2024-06-14 18:35:00|17777|17776|17792|17791|17795|17794|17772|17771|30009
1718390400000|2024-06-14 18:40:00|17791|17790|17791|17789|17792|17790|17768|17766|26451
1718390700000|2024-06-14 18:45:00|17793|17792|17784|17782|17795|17794|17779|17778|28007
1718391000000|2024-06-14 18:50:00|17783|17783|17794|17793|17798|17797|17783|17783|24831
1718391300000|2024-06-14 18:55:00|17795|17792|17792|17791|17795|17793|17777|17776|52840
1718391600000|2024-06-14 19:00:00|17791|17790|17799|17798|17799|17798|17782|17781|34725
1718391900000|2024-06-14 19:05:00|17798|17797|17797|17796|17800|17799|17791|17789|33298
1718392200000|2024-06-14 19:10:00|17798|17797|17801|17800|17809|17808|17794|17792|45630
1718392500000|2024-06-14 19:15:00|17800|17799|17810|17809|17812|17810|17799|17798|37632
1718392800000|2024-06-14 19:20:00|17809|17808|17813|17812|17815|17814|17807|17806|39150
1718393100000|2024-06-14 19:25:00|17812|17811|17804|17803|17813|17812|17798|17797|53554
1718393400000|2024-06-14 19:30:00|17805|17804|17810|17809|17812|17811|17799|17798|44502
1718393700000|2024-06-14 19:35:00|17809|17808|17809|17808|17819|17818|17808|17807|37785
1718394000000|2024-06-14 19:40:00|17808|17807|17807|17806|17814|17813|17803|17802|35400
1718394300000|2024-06-14 19:45:00|17806|17805|17818|17817|17825|17824|17805|17804|54426
1718394600000|2024-06-14 19:50:00|17819|17818|17794|17792|17829|17828|17785|17784|150005
1718394900000|2024-06-14 19:55:00|17795|17793|17840|17839|17844|17842|17795|17793|310969
1718395200000|2024-06-14 20:00:00|17841|17836|17846|17837|17861|17858|17816|17812|1546115
1718395500000|2024-06-14 20:05:00|17844|17840|17843|17842|17844|17842|17842|17837|1191
1718395800000|2024-06-14 20:10:00|17844|17839|17856|17844|17856|17845|17844|17839|934
1718396100000|2024-06-14 20:15:00|17855|17848|17851|17850|17855|17851|17851|17843|598
1718396400000|2024-06-14 20:20:00|17850|17849|17855|17847|17855|17849|17850|17847|1709
1718396700000|2024-06-14 20:25:00|17860|17853|17858|17851|17860|17856|17858|17851|888
1718397000000|2024-06-14 20:30:00|17856|17847|17853|17847|17858|17849|17853|17847|499
1718397300000|2024-06-14 20:35:00|||||||||38
1718397600000|2024-06-14 20:40:00|17850|17846|17850|17846|17850|17846|17850|17846|89
1718397900000|2024-06-14 20:45:00|17853|17842|17850|17844|17853|17844|17847|17842|115
1718398200000|2024-06-14 20:50:00||17846||17846||17846||17846|38
1718611500000|2024-06-17 08:05:00|17859|17848|17850|17829|17869|17848|17844|17829|478
1718611800000|2024-06-17 08:10:00|17847|17830|17845|17841|17850|17841|17843|17829|559
1718612100000|2024-06-17 08:15:00|17850|17836|17849|17843|17850|17844|17843|17817|1120
1718612400000|2024-06-17 08:20:00|17848|17839|17835|17828|17849|17839|17834|17803|2965
1718612700000|2024-06-17 08:25:00|17834|17803|17829|17814|17834|17814|17813|17780|680
1718613000000|2024-06-17 08:30:00|17828|17810|17792|17781|17828|17810|17780|17754|2289
1718613300000|2024-06-17 08:35:00|17803|17785|17800|17786|17812|17795|17789|17785|423
1718613600000|2024-06-17 08:40:00|17799|17785|17809|17790|17812|17793|17792|17785|739
1718613900000|2024-06-17 08:45:00|17804|17802|17815|17809|17820|17809|17804|17786|418
1718614200000|2024-06-17 08:50:00|17816|17808|17815|17785|17822|17808|17807|17785|540
1718614500000|2024-06-17 08:55:00|17814|17789|17812|17788|17820|17792|17810|17785|2
1718614800000|2024-06-17 09:00:00|17809|17798|17810|17787|17820|17798|17809|17785|344
1718615100000|2024-06-17 09:05:00|17811|17785|17801|17787|17817|17798|17800|17785|1503
1718615400000|2024-06-17 09:10:00|17806|17791|17805|17797|17835|17818|17802|17785|686
1718615700000|2024-06-17 09:15:00|17807|17796|17818|17797|17821|17798|17802|17796|279
1718616000000|2024-06-17 09:20:00|17817|17796|17812|17796|17820|17800|17811|17796|39
1718616300000|2024-06-17 09:25:00|17811|17802|17812|17802|17820|17802|17810|17802|116
1718616600000|2024-06-17 09:30:00|17811||17811||17811||17811||491
1718616900000|2024-06-17 09:35:00|17806|17798|17798|17786|17820|17798|17791|17785|1142
1718617200000|2024-06-17 09:40:00|17801|17787|17800|17786|17806|17791|17800|17786|147
1718617500000|2024-06-17 09:45:00|17799|17785|17800|17785|17820|17792|17796|17785|697
1718617800000|2024-06-17 09:50:00|17799||17799||17799||17799||153
1718618100000|2024-06-17 09:55:00|17803|17786|17803|17785|17804|17787|17802|17785|92
1718618400000|2024-06-17 10:00:00|17810|17786|17807|17785|17823|17787|17801|17785|207
1718618700000|2024-06-17 10:05:00|17801|17781|17799|17784|17808|17787|17797|17781|339
1718619000000|2024-06-17 10:10:00|17798|17785|17797|17782|17799|17785|17795|17781|58
1718619300000|2024-06-17 10:15:00|17799|17781|17799|17781|17799|17782|17794|17781|22
1718619600000|2024-06-17 10:20:00|17794|17782|17799|17781|17799|17782|17788|17781|177
1718619900000|2024-06-17 10:25:00|17791|17776|17783|17759|17799|17776|17778|17741|649
1718620200000|2024-06-17 10:30:00|17778|17761|17774|17757|17783|17766|17771|17741|23
1718620500000|2024-06-17 10:35:00|17783|17762|17783|17766|17783|17777|17774|17760|477
1718620800000|2024-06-17 10:40:00|17777|17767|17779|17760|17783|17767|17777|17760|57
1718621100000|2024-06-17 10:45:00||17764||17760||17769||17750|39
1718621400000|2024-06-17 10:50:00|17775|17759|17779|17768|17779|17768|17774|17759|94
1718621700000|2024-06-17 10:55:00|17774|17760|17778|17753|17779|17761|17769|17750|1133
1718622000000|2024-06-17 11:00:00|17779|17757|17795|17786|17799|17788|17779|17756|6898
1718622300000|2024-06-17 11:05:00|17799|17779|17794|17782|17799|17784|17793|17779|1248
1718622600000|2024-06-17 11:10:00|17799|17783|17789|17783|17799|17783|17789|17783|188
1718622900000|2024-06-17 11:15:00|17799|17784|17786|17776|17799|17786|17780|17760|2249
1718623200000|2024-06-17 11:20:00|17785|17775|17786|17775|17786|17780|17785|17770|1906
1718623500000|2024-06-17 11:25:00|17783|17776|17791|17785|17799|17785|17780|17771|881
1718623800000|2024-06-17 11:30:00|17793|17783|17793|17775|17799|17783|17775|17760|1533
1718624100000|2024-06-17 11:35:00|17783|17771|17793|17761|17793|17773|17762|17760|2648
1718624400000|2024-06-17 11:40:00|17779|17773|17768|17761|17800|17775|17768|17760|1883
1718624700000|2024-06-17 11:45:00|17779|17763|17781|17760|17793|17768|17768|17760|1417
1718625000000|2024-06-17 11:50:00|17769|17761|17780|17757|17790|17764|17757|17755|3403
1718625300000|2024-06-17 11:55:00|17782|17761|17775|17765|17793|17765|17764|17756|908
1718625600000|2024-06-17 12:00:00|17776|17767|17786|17766|17786|17769|17772|17759|1127
1718625900000|2024-06-17 12:05:00|17779|17761|17774|17766|17787|17767|17769|17760|256
1718626200000|2024-06-17 12:10:00|17772|17767|17776|17764|17781|17773|17772|17759|1312
1718626500000|2024-06-17 12:15:00|17772|17761|17770|17757|17773|17767|17760|17756|975
1718626800000|2024-06-17 12:20:00|17760|17758|17760|17750|17777|17758|17758|17750|908
1718627100000|2024-06-17 12:25:00|17756|17751|17753|17740|17760|17751|17749|17740|1940
1718627400000|2024-06-17 12:30:00|17764|17741|17747|17736|17764|17743|17742|17725|1842
1718627700000|2024-06-17 12:35:00|17739|17723|17722|17718|17740|17736|17721|17718|1060
1718628000000|2024-06-17 12:40:00|17721|17717|17751|17741|17770|17745|17720|17717|2707
1718628300000|2024-06-17 12:45:00|17752|17743|17760|17750|17770|17758|17752|17741|1409
1718628600000|2024-06-17 12:50:00|17759|17741|17763|17738|17770|17745|17733|17727|2639
1718628900000|2024-06-17 12:55:00|17751|17737|17762|17732|17763|17737|17739|17730|1219
1718629200000|2024-06-17 13:00:00|17761|17733|17743|17728|17762|17736|17727|17720|2967
1718629500000|2024-06-17 13:05:00|17736|17724|17755|17731|17763|17735|17732|17723|1234
1718629800000|2024-06-17 13:10:00|17742|17732|17736|17729|17762|17735|17736|17725|608
1718630100000|2024-06-17 13:15:00|17750|17732|17744|17739|17751|17739|17735|17725|2134
1718630400000|2024-06-17 13:20:00|17741|17730|17751|17737|17756|17739|17740|17730|2760
1718630700000|2024-06-17 13:25:00|17762|17740|17715|17699|17770|17753|17686|17679|45127
1718631000000|2024-06-17 13:30:00|17708|17711|17664|17662|17747|17741|17661|17659|567658
1718631300000|2024-06-17 13:35:00|17665|17660|17665|17662|17690|17689|17649|17648|174828
1718631600000|2024-06-17 13:40:00|17664|17663|17683|17682|17686|17683|17653|17652|137225
1718631900000|2024-06-17 13:45:00|17685|17683|17706|17704|17726|17724|17669|17668|100194
1718632200000|2024-06-17 13:50:00|17705|17703|17700|17698|17726|17723|17695|17693|82396
1718632500000|2024-06-17 13:55:00|17701|17699|17703|17700|17711|17709|17694|17693|67690
1718632800000|2024-06-17 14:00:00|17702|17701|17705|17704|17728|17726|17687|17685|89703
1718633100000|2024-06-17 14:05:00|17704|17703|17693|17691|17713|17711|17683|17682|67962
1718633400000|2024-06-17 14:10:00|17692|17692|17697|17695|17718|17717|17680|17679|92542
1718633700000|2024-06-17 14:15:00|17696|17694|17695|17694|17706|17705|17691|17690|59391
1718634000000|2024-06-17 14:20:00|17696|17695|17732|17731|17742|17739|17696|17695|74068
1718634300000|2024-06-17 14:25:00|17731|17729|17692|17691|17731|17729|17692|17691|69991
1718634600000|2024-06-17 14:30:00|17693|17690|17740|17739|17742|17740|17690|17689|109222
1718634900000|2024-06-17 14:35:00|17739|17738|17758|17755|17759|17758|17737|17736|77977
1718635200000|2024-06-17 14:40:00|17757|17754|17747|17746|17762|17761|17743|17742|53341
1718635500000|2024-06-17 14:45:00|17749|17748|17730|17728|17749|17748|17728|17726|53218
1718635800000|2024-06-17 14:50:00|17729|17729|17734|17732|17736|17734|17710|17708|63419
1718636100000|2024-06-17 14:55:00|17736|17735|17711|17710|17739|17738|17711|17710|96811
1718636400000|2024-06-17 15:00:00|17710|17709|17713|17712|17719|17718|17702|17701|61022
1718636700000|2024-06-17 15:05:00|17712|17711|17708|17707|17719|17717|17703|17702|53300
1718637000000|2024-06-17 15:10:00|17710|17708|17685|17684|17710|17709|17681|17680|46877
1718637300000|2024-06-17 15:15:00|17686|17685|17684|17683|17700|17699|17680|17679|52105
1718637600000|2024-06-17 15:20:00|17685|17684|17707|17705|17708|17706|17680|17679|40204
1718637900000|2024-06-17 15:25:00|17706|17704|17704|17703|17710|17708|17696|17695|43547
1718638200000|2024-06-17 15:30:00|17703|17702|17694|17693|17720|17719|17694|17692|45264
1718638500000|2024-06-17 15:35:00|17695|17694|17708|17707|17712|17710|17694|17693|28725
1718638800000|2024-06-17 15:40:00|17707|17706|17697|17696|17712|17711|17696|17695|32571
1718639100000|2024-06-17 15:45:00|17696|17695|17715|17713|17715|17713|17694|17693|33011
1718639400000|2024-06-17 15:50:00|17714|17714|17724|17723|17727|17725|17714|17714|54027
1718639700000|2024-06-17 15:55:00|17723|17721|17723|17721|17738|17736|17718|17717|40690
1718640000000|2024-06-17 16:00:00|17722|17720|17731|17729|17736|17735|17716|17714|38989
1718640300000|2024-06-17 16:05:00|17730|17727|17722|17721|17731|17727|17715|17714|35671
1718640600000|2024-06-17 16:10:00|17721|17720|17718|17716|17728|17726|17715|17714|28921
1718640900000|2024-06-17 16:15:00|17717|17717|17728|17727|17730|17728|17717|17717|29576
1718641200000|2024-06-17 16:20:00|17729|17728|17745|17744|17748|17746|17727|17726|45084
1718641500000|2024-06-17 16:25:00|17746|17745|17771|17770|17773|17772|17736|17734|53737
1718641800000|2024-06-17 16:30:00|17772|17771|17779|17778|17785|17783|17765|17764|43239
1718642100000|2024-06-17 16:35:00|17778|17777|17777|17775|17790|17789|17770|17769|28587
1718642400000|2024-06-17 16:40:00|17778|17776|17803|17801|17803|17802|17773|17772|47735
1718642700000|2024-06-17 16:45:00|17802|17800|17832|17831|17837|17836|17800|17800|41398
1718643000000|2024-06-17 16:50:00|17833|17832|17822|17820|17836|17834|17816|17815|26701
1718643300000|2024-06-17 16:55:00|17821|17819|17819|17818|17841|17840|17810|17808|46502
1718643600000|2024-06-17 17:00:00|17818|17817|17838|17836|17838|17836|17815|17813|35105
1718643900000|2024-06-17 17:05:00|17837|17835|17841|17840|17845|17844|17835|17834|32782
1718644200000|2024-06-17 17:10:00|17840|17839|17855|17854|17860|17859|17838|17836|50616
1718644500000|2024-06-17 17:15:00|17856|17855|17888|17887|17892|17890|17851|17850|80823
1718644800000|2024-06-17 17:20:00|17889|17888|17894|17892|17906|17905|17882|17881|63128
1718645100000|2024-06-17 17:25:00|17895|17893|17895|17894|17896|17895|17881|17880|30034
1718645400000|2024-06-17 17:30:00|17896|17895|17916|17914|17927|17925|17892|17891|78096
1718645700000|2024-06-17 17:35:00|17917|17915|17928|17926|17932|17930|17912|17911|46896
1718646000000|2024-06-17 17:40:00|17927|17927|17923|17920|17940|17938|17923|17920|59014
1718646300000|2024-06-17 17:45:00|17924|17921|17930|17928|17936|17935|17922|17921|36460
1718646600000|2024-06-17 17:50:00|17932|17929|17957|17956|17958|17957|17931|17928|69059
1718646900000|2024-06-17 17:55:00|17956|17955|17963|17962|17963|17962|17947|17945|50720
1718647200000|2024-06-17 18:00:00|17964|17963|17974|17972|17980|17979|17962|17961|53774
1718647500000|2024-06-17 18:05:00|17975|17973|17979|17978|17986|17985|17971|17970|79181
1718647800000|2024-06-17 18:10:00|17980|17979|17930|17928|17992|17991|17927|17925|75937
1718648100000|2024-06-17 18:15:00|17929|17926|17928|17926|17949|17946|17913|17912|49236
1718648400000|2024-06-17 18:20:00|17929|17927|17939|17938|17944|17941|17922|17920|35845
1718648700000|2024-06-17 18:25:00|17940|17939|17941|17939|17954|17953|17933|17931|43071
1718649000000|2024-06-17 18:30:00|17944|17940|17950|17949|17952|17951|17939|17937|25504
1718649300000|2024-06-17 18:35:00|17949|17948|17941|17940|17951|17949|17939|17937|34382
1718649600000|2024-06-17 18:40:00|17940|17939|17914|17912|17941|17940|17914|17912|43918
1718649900000|2024-06-17 18:45:00|17913|17911|17894|17892|17915|17914|17888|17887|61580
1718650200000|2024-06-17 18:50:00|17893|17891|17887|17886|17897|17894|17877|17875|50349
1718650500000|2024-06-17 18:55:00|17886|17885|17899|17898|17900|17899|17880|17879|40723
1718650800000|2024-06-17 19:00:00|17898|17897|17894|17893|17901|17899|17889|17887|28442
1718651100000|2024-06-17 19:05:00|17892|17891|17907|17906|17907|17906|17892|17891|38233
1718651400000|2024-06-17 19:10:00|17906|17905|17924|17923|17927|17925|17904|17903|34281
1718651700000|2024-06-17 19:15:00|17925|17922|17930|17929|17932|17930|17911|17909|40345
1718652000000|2024-06-17 19:20:00|17929|17928|17943|17940|17943|17941|17928|17926|46172
1718652300000|2024-06-17 19:25:00|17942|17941|17924|17923|17943|17942|17923|17921|34619
1718652600000|2024-06-17 19:30:00|17923|17922|17916|17914|17931|17929|17912|17911|46305
1718652900000|2024-06-17 19:35:00|17915|17913|17913|17912|17921|17920|17908|17907|43771
1718653200000|2024-06-17 19:40:00|17912|17911|17903|17902|17913|17912|17901|17900|57051
1718653500000|2024-06-17 19:45:00|17902|17901|17896|17894|17914|17913|17887|17885|65213
1718653800000|2024-06-17 19:50:00|17895|17893|17901|17900|17920|17918|17885|17884|195873
1718654100000|2024-06-17 19:55:00|17900|17899|17885|17881|17901|17899|17870|17869|539916
1718654400000|2024-06-17 20:00:00|17886|17876|17875|17866|17889|17880|17873|17866|2645999
1718654700000|2024-06-17 20:05:00|17874|17871|17877|17871|17877|17872|17873|17871|695
1718655000000|2024-06-17 20:10:00||17869||17873||17873||17869|179
1718655300000|2024-06-17 20:15:00|17878||17879||17879||17878||280
1718655600000|2024-06-17 20:20:00||17875||17876||17876||17875|49
1718655900000|2024-06-17 20:25:00|17880|17874|17880|17874|17880|17874|17880|17874|194
1718656200000|2024-06-17 20:30:00|||||||||117
1718656500000|2024-06-17 20:35:00||17876||17876||17876||17876|107
1718656800000|2024-06-17 20:40:00|17874|17870|17880|17872|17880|17872|17871|17852|2271
1718657100000|2024-06-17 20:45:00|17878||17878||17880||17878||235
1718657400000|2024-06-17 20:50:00|17874|17871|17874|17866|17874|17872|17874|17853|348
1718657700000|2024-06-17 20:55:00|17878|17870|17878|17871|17878|17872|17878|17868|716
1718658000000|2024-06-17 21:00:00|17875||17875||17875||17875||41
1718658300000|2024-06-17 21:05:00|17874||17874||17874||17874||32
1718658600000|2024-06-17 21:10:00||17861||17868||17868||17861|91
1718658900000|2024-06-17 21:15:00||17870||17870||17870||17870|110
1718659200000|2024-06-17 21:20:00|17878|17871|17878|17870|17878|17872|17878|17870|81
1718659500000|2024-06-17 21:25:00|17874|17872|17878|17870|17878|17874|17874|17870|326
1718659800000|2024-06-17 21:30:00|||||||||154
1718660100000|2024-06-17 21:35:00|17880|17874|17880|17878|17880|17878|17880|17870|1261
1718660400000|2024-06-17 21:40:00|||||||||61
1718660700000|2024-06-17 21:45:00|||||||||41
1718661000000|2024-06-17 21:50:00|||||||||10
1718661600000|2024-06-17 22:00:00|17886||17886||17886||17886||298
1718661900000|2024-06-17 22:05:00|17900|17880|17917|17882|17917|17882|17900|17880|601
1718662200000|2024-06-17 22:10:00||17878||17878||17878||17878|16
1718662500000|2024-06-17 22:15:00|17915|17883|17915|17883|17915|17883|17915|17883|119
1718662800000|2024-06-17 22:20:00||17884||17882||17884||17878|357
1718663100000|2024-06-17 22:25:00||17883||17883||17883||17883|47
1718663400000|2024-06-17 22:30:00|||||||||8
1718663700000|2024-06-17 22:35:00|17902|17890|17902|17890|17902|17890|17902|17890|17
1718664000000|2024-06-17 22:40:00|17900||17900||17900||17900||69
1718664300000|2024-06-17 22:45:00|17889|17882|17900|17889|17900|17889|17889|17878|571
1718664600000|2024-06-17 22:50:00|||||||||31
1718664900000|2024-06-17 22:55:00||17895||17889||17895||17889|387
1718665200000|2024-06-17 23:00:00|17899|17881|17899|17881|17899|17881|17899|17881|736
1718665500000|2024-06-17 23:05:00|||||||||43
1718665800000|2024-06-17 23:10:00|17900|17880|17909|17900|17910|17900|17900|17878|3467
1718666100000|2024-06-17 23:15:00|17901||17908||17908||17901||1738
1718666400000|2024-06-17 23:20:00|17909||17909||17909||17909||701
1718666700000|2024-06-17 23:25:00|17910||17910||17910||17910||37
1718667000000|2024-06-17 23:30:00|17909||17909||17909||17909||640
1718667300000|2024-06-17 23:35:00|17910|17884|17910|17889|17910|17889|17910|17884|158
1718667600000|2024-06-17 23:40:00||17891||17889||17891||17889|3
1718667900000|2024-06-17 23:45:00|||||||||21
1718668200000|2024-06-17 23:50:00||17884||17884||17884||17884|67
1718697900000|2024-06-18 08:05:00|17899|17885|17914|17892|17954|17893|17895|17866|155
1718698200000|2024-06-18 08:10:00|17954|17896|17952|17911|17990|17911|17909|17890|363
1718698500000|2024-06-18 08:15:00|17963|17920|17929|17911|17963|17920|17924|17911|284
1718698800000|2024-06-18 08:20:00|17939|17916|17963|17900|17963|17917|17925|17890|1245
1718699100000|2024-06-18 08:25:00|17956|17901|17913|17900|17963|17904|17912|17900|80
1718699400000|2024-06-18 08:30:00|17912|17907|17898|17894|17918|17907|17894|17890|1123
1718699700000|2024-06-18 08:35:00|17909|17890|17895|17890|17909|17893|17895|17890|540
1718700000000|2024-06-18 08:40:00|17905||17896||17912||17895||218
1718700300000|2024-06-18 08:45:00|17898|17893|17899|17890|17909|17896|17898|17890|406
1718700600000|2024-06-18 08:50:00|17898|17892|17945|17918|17985|17918|17898|17890|587
1718700900000|2024-06-18 08:55:00|17929|17919|17931|17915|17947|17922|17929|17900|186
1718701200000|2024-06-18 09:00:00|17929|17916|17941|17911|17941|17923|17926|17910|119
1718701500000|2024-06-18 09:05:00|17931|17918|17925|17910|17938|17920|17924|17910|219
1718701800000|2024-06-18 09:10:00|17918|17914|17918|17910|17935|17914|17914|17910|903
1718702100000|2024-06-18 09:15:00|17917|17912|17913|17910|17928|17919|17913|17910|594
1718702400000|2024-06-18 09:20:00|17915|17906|17909|17894|17917|17909|17908|17890|445
1718702700000|2024-06-18 09:25:00|17908|17895|17905|17890|17909|17896|17894|17890|57
1718703000000|2024-06-18 09:30:00|17898||17897||17907||17897||36
1718703300000|2024-06-18 09:35:00|17902|17894|17902|17890|17908|17897|17899|17890|377
1718703600000|2024-06-18 09:40:00|17904|17893|17907|17898|17908|17898|17904|17890|56
1718703900000|2024-06-18 09:45:00|17903|17891|17908|17897|17909|17898|17902|17891|373
1718704200000|2024-06-18 09:50:00|17909|17890|17914|17902|17963|17903|17908|17890|159
1718704500000|2024-06-18 09:55:00|17913|17891|17907|17890|17922|17901|17903|17890|363
1718704800000|2024-06-18 10:00:00|17906|17891|17905|17893|17917|17896|17904|17890|11
1718705100000|2024-06-18 10:05:00|17904|17896|17915|17890|17922|17904|17904|17890|479
1718705400000|2024-06-18 10:10:00|17913|17892|17892|17878|17922|17892|17891|17878|526
1718705700000|2024-06-18 10:15:00|17893|17881|17895|17878|17905|17885|17893|17878|26
1718706000000|2024-06-18 10:20:00|17896|17885|17893|17878|17897|17885|17892|17878|2
1718706300000|2024-06-18 10:25:00|17892|17891|17897|17884|17903|17891|17891|17878|292
1718706600000|2024-06-18 10:30:00|17896|17885|17905|17888|17933|17894|17892|17878|1034
1718706900000|2024-06-18 10:35:00|17899|17886|17905|17886|17910|17888|17897|17886|939
1718707200000|2024-06-18 10:40:00|17907|17888|17905|17886|17907|17888|17898|17886|163
1718707500000|2024-06-18 10:45:00|17906||17902||17909||17896||128
1718707800000|2024-06-18 10:50:00|17906||17903||17917||17899||224
1718708100000|2024-06-18 10:55:00|17901||17898||17902||17897||36
1718708400000|2024-06-18 11:00:00|17906|17889|17894|17861|17906|17889|17878|17850|3948
1718708700000|2024-06-18 11:05:00|17893|17871|17879|17852|17896|17880|17874|17850|1525
1718709000000|2024-06-18 11:10:00|17889|17850|17887|17850|17896|17862|17864|17850|1086
1718709300000|2024-06-18 11:15:00|17897|17861|17882|17860|17897|17870|17865|17850|1605
1718709600000|2024-06-18 11:20:00|17884|17850|17874|17850|17884|17860|17871|17850|190
1718709900000|2024-06-18 11:25:00|17868|17851|17875|17866|17884|17866|17868|17850|699
1718710200000|2024-06-18 11:30:00|17884|17857|17875|17864|17886|17868|17872|17850|328
1718710500000|2024-06-18 11:35:00|17872|17856|17867|17864|17879|17867|17867|17850|295
1718710800000|2024-06-18 11:40:00|17864|17854|17859|17854|17877|17860|17859|17854|461
1718711100000|2024-06-18 11:45:00|17862|17859|17874|17854|17874|17860|17862|17854|804
1718711400000|2024-06-18 11:50:00|17873|17855|17874|17857|17874|17858|17870|17854|193
1718711700000|2024-06-18 11:55:00|17873|17858|17870|17858|17880|17860|17870|17858|56
1718712000000|2024-06-18 12:00:00|17874|17861|17874|17858|17874|17861|17874|17858|80
1718712300000|2024-06-18 12:05:00|17873|17861|17880|17860|17886|17865|17873|17858|199
1718712600000|2024-06-18 12:10:00|17881|17861|17880|17858|17886|17862|17871|17858|332
1718712900000|2024-06-18 12:15:00|17874|17862|17874|17862|17874|17865|17870|17861|566
1718713200000|2024-06-18 12:20:00|17870|17861|17892|17871|17897|17877|17867|17861|1661
1718713500000|2024-06-18 12:25:00|17880|17876|17889|17876|17904|17879|17880|17875|420
1718713800000|2024-06-18 12:30:00|17921|17883|17868|17854|17969|17927|17861|17854|6487
1718714100000|2024-06-18 12:35:00|17872|17856|17867|17858|17911|17870|17865|17856|1681
1718714400000|2024-06-18 12:40:00|17865|17860|17855|17849|17867|17860|17850|17832|2513
1718714700000|2024-06-18 12:45:00|17853|17840|17861|17855|17861|17855|17851|17832|877
1718715000000|2024-06-18 12:50:00|17859|17852|17870|17860|17886|17860|17859|17840|1076
1718715300000|2024-06-18 12:55:00|17869|17863|17890|17860|17895|17863|17869|17860|430
1718715600000|2024-06-18 13:00:00|17867|17861|17882|17860|17896|17866|17867|17860|867
1718715900000|2024-06-18 13:05:00|17883|17859|17856|17851|17883|17859|17856|17850|2987
1718716200000|2024-06-18 13:10:00|17855|17850|17874|17851|17883|17851|17850|17837|1008
1718716500000|2024-06-18 13:15:00|17866|17854|17877|17871|17883|17873|17864|17841|2384
1718716800000|2024-06-18 13:20:00|17876|17869|17900|17880|17900|17885|17873|17854|1982
1718717100000|2024-06-18 13:25:00|17890|17881|17892|17863|17909|17894|17874|17852|14175
1718717400000|2024-06-18 13:30:00|17886|17865|17743|17737|17894|17890|17729|17726|346478
1718717700000|2024-06-18 13:35:00|17740|17736|17762|17758|17796|17794|17738|17733|108149
1718718000000|2024-06-18 13:40:00|17761|17759|17788|17784|17797|17795|17740|17739|107381
1718718300000|2024-06-18 13:45:00|17787|17786|17743|17742|17797|17795|17740|17739|119664
1718718600000|2024-06-18 13:50:00|17746|17743|17749|17745|17761|17760|17721|17720|81967
1718718900000|2024-06-18 13:55:00|17750|17746|17743|17741|17780|17779|17734|17732|94307
1718719200000|2024-06-18 14:00:00|17744|17740|17768|17766|17769|17766|17725|17722|103789
1718719500000|2024-06-18 14:05:00|17767|17767|17780|17778|17795|17794|17762|17761|81065
1718719800000|2024-06-18 14:10:00|17779|17777|17813|17811|17823|17821|17779|17777|108845
1718720100000|2024-06-18 14:15:00|17815|17813|17795|17793|17817|17816|17790|17788|60083
1718720400000|2024-06-18 14:20:00|17796|17794|17777|17774|17800|17798|17766|17765|69089
1718720700000|2024-06-18 14:25:00|17776|17775|17784|17782|17791|17789|17759|17758|62125
1718721000000|2024-06-18 14:30:00|17785|17783|17821|17820|17821|17820|17785|17783|49965
1718721300000|2024-06-18 14:35:00|17820|17819|17807|17805|17827|17826|17805|17803|77639
1718721600000|2024-06-18 14:40:00|17806|17806|17785|17783|17818|17817|17780|17779|51934
1718721900000|2024-06-18 14:45:00|17784|17782|17777|17776|17790|17789|17770|17768|54178
1718722200000|2024-06-18 14:50:00|17776|17774|17774|17772|17795|17794|17767|17765|122763
1718722500000|2024-06-18 14:55:00|17773|17771|17767|17766|17785|17784|17766|17765|49751
1718722800000|2024-06-18 15:00:00|17768|17765|17752|17751|17776|17774|17749|17748|47565
1718723100000|2024-06-18 15:05:00|17751|17750|17738|17736|17753|17752|17730|17727|64345
1718723400000|2024-06-18 15:10:00|17739|17735|17732|17731|17743|17742|17715|17714|83260
1718723700000|2024-06-18 15:15:00|17731|17730|17725|17723|17741|17739|17724|17723|52484
1718724000000|2024-06-18 15:20:00|17726|17725|17721|17719|17741|17740|17713|17712|54474
1718724300000|2024-06-18 15:25:00|17722|17720|17741|17739|17749|17748|17722|17720|45779
1718724600000|2024-06-18 15:30:00|17740|17738|17740|17739|17755|17753|17731|17730|41656
1718724900000|2024-06-18 15:35:00|17739|17738|17712|17710|17740|17739|17710|17709|38379
1718725200000|2024-06-18 15:40:00|17711|17709|17717|17716|17719|17718|17696|17695|72631
1718725500000|2024-06-18 15:45:00|17716|17715|17712|17710|17720|17718|17699|17697|39709
1718725800000|2024-06-18 15:50:00|17710|17709|17693|17692|17714|17713|17688|17687|45489
1718726100000|2024-06-18 15:55:00|17694|17693|17710|17709|17717|17715|17679|17677|80005
1718726400000|2024-06-18 16:00:00|17711|17710|17716|17715|17724|17723|17698|17697|32100
1718726700000|2024-06-18 16:05:00|17717|17716|17696|17695|17721|17720|17696|17695|30758
1718727000000|2024-06-18 16:10:00|17697|17696|17681|17680|17701|17700|17681|17680|32110
1718727300000|2024-06-18 16:15:00|17680|17679|17666|17664|17682|17681|17665|17664|44998
1718727600000|2024-06-18 16:20:00|17667|17665|17663|17661|17668|17667|17657|17656|35084
1718727900000|2024-06-18 16:25:00|17662|17660|17648|17646|17663|17662|17639|17638|39170
1718728200000|2024-06-18 16:30:00|17647|17645|17646|17644|17655|17653|17643|17642|32738
1718728500000|2024-06-18 16:35:00|17647|17645|17623|17621|17652|17651|17611|17610|67759
1718728800000|2024-06-18 16:40:00|17624|17622|17628|17626|17633|17632|17615|17615|41666
1718729100000|2024-06-18 16:45:00|17627|17625|17625|17623|17628|17627|17617|17616|23750
1718729400000|2024-06-18 16:50:00|17623|17622|17643|17641|17645|17644|17622|17621|38523
1718729700000|2024-06-18 16:55:00|17644|17642|17649|17648|17655|17653|17643|17642|40197
1718730000000|2024-06-18 17:00:00|17648|17646|17644|17642|17658|17656|17636|17635|63901
1718730300000|2024-06-18 17:05:00|17645|17643|17667|17666|17674|17672|17640|17638|35571
1718730600000|2024-06-18 17:10:00|17666|17665|17659|17657|17667|17666|17653|17651|45012
1718730900000|2024-06-18 17:15:00|17658|17656|17649|17648|17661|17660|17645|17644|35313
1718731200000|2024-06-18 17:20:00|17650|17649|17651|17649|17661|17660|17643|17641|34213
1718731500000|2024-06-18 17:25:00|17650|17648|17646|17645|17653|17651|17640|17639|33115
1718731800000|2024-06-18 17:30:00|17645|17644|17640|17639|17646|17645|17627|17626|81301
1718732100000|2024-06-18 17:35:00|17641|17640|17633|17632|17644|17642|17630|17629|40378
1718732400000|2024-06-18 17:40:00|17634|17630|17625|17624|17634|17631|17624|17623|34133
1718732700000|2024-06-18 17:45:00|17626|17625|17645|17643|17645|17644|17625|17623|43353
1718733000000|2024-06-18 17:50:00|17644|17644|17630|17629|17652|17651|17630|17629|44841
1718733300000|2024-06-18 17:55:00|17631|17630|17620|17619|17633|17632|17614|17613|76851
1718733600000|2024-06-18 18:00:00|17621|17620|17602|17601|17622|17621|17594|17592|131782
1718733900000|2024-06-18 18:05:00|17603|17602|17598|17597|17607|17606|17587|17586|63323
1718734200000|2024-06-18 18:10:00|17597|17596|17578|17577|17602|17601|17575|17574|62157
1718734500000|2024-06-18 18:15:00|17579|17578|17568|17567|17580|17579|17564|17563|55303
1718734800000|2024-06-18 18:20:00|17567|17566|17581|17580|17582|17581|17563|17562|49737
1718735100000|2024-06-18 18:25:00|17582|17579|17587|17586|17591|17590|17575|17574|55391
1718735400000|2024-06-18 18:30:00|17588|17587|17580|17579|17593|17592|17578|17577|32078
1718735700000|2024-06-18 18:35:00|17579|17578|17594|17593|17595|17594|17578|17577|69316
1718736000000|2024-06-18 18:40:00|17595|17594|17595|17594|17602|17601|17587|17586|43130
1718736300000|2024-06-18 18:45:00|17596|17595|17586|17585|17596|17595|17581|17579|43226
1718736600000|2024-06-18 18:50:00|17585|17584|17582|17581|17589|17588|17578|17577|55962
1718736900000|2024-06-18 18:55:00|17583|17582|17592|17591|17597|17596|17580|17580|52178
1718737200000|2024-06-18 19:00:00|17591|17590|17607|17606|17610|17609|17591|17590|55113
1718737500000|2024-06-18 19:05:00|17606|17605|17618|17616|17618|17617|17601|17600|37202
1718737800000|2024-06-18 19:10:00|17620|17617|17626|17625|17631|17630|17615|17614|46956
1718738100000|2024-06-18 19:15:00|17625|17624|17626|17624|17628|17627|17620|17618|53219
1718738400000|2024-06-18 19:20:00|17625|17625|17608|17607|17626|17625|17607|17606|49043
1718738700000|2024-06-18 19:25:00|17607|17606|17607|17605|17619|17618|17605|17603|67869
1718739000000|2024-06-18 19:30:00|17606|17606|17602|17601|17610|17609|17597|17596|48886
1718739300000|2024-06-18 19:35:00|17601|17600|17602|17601|17604|17603|17592|17591|46810
1718739600000|2024-06-18 19:40:00|17601|17600|17613|17611|17622|17621|17601|17600|64749
1718739900000|2024-06-18 19:45:00|17612|17610|17594|17592|17613|17612|17590|17589|83831
1718740200000|2024-06-18 19:50:00|17595|17593|17656|17655|17658|17656|17593|17591|249946
1718740500000|2024-06-18 19:55:00|17657|17656|17654|17653|17671|17670|17639|17636|617332
1718740800000|2024-06-18 20:00:00|17655|17652|17657|17652|17688|17665|17636|17603|1878217
1718741100000|2024-06-18 20:05:00|17655|17651|17657|17654|17659|17654|17650|17646|2004
1718741400000|2024-06-18 20:10:00|17659|17656|17660|17654|17661|17656|17655|17654|1484
1718741700000|2024-06-18 20:15:00|17661|17660|17655|17646|17662|17661|17655|17646|2946
1718742000000|2024-06-18 20:20:00|17654|17648|17652|17648|17654|17648|17652|17645|155
1718742300000|2024-06-18 20:25:00|17651|17645|17648|17645|17651|17645|17648|17645|675
1718742600000|2024-06-18 20:30:00|17651|17646|17651|17646|17651|17646|17651|17646|427
1718742900000|2024-06-18 20:35:00|17649|17647|17645|17642|17651|17647|17645|17641|1480
1718743200000|2024-06-18 20:40:00|||||||||123
1718743500000|2024-06-18 20:45:00|17646|17641|17645|17641|17646|17641|17645|17641|210
1718743800000|2024-06-18 20:50:00|17647|17642|17652|17641|17652|17642|17647|17641|785
1718744100000|2024-06-18 20:55:00||17642||17645||17645||17642|1335
1718744400000|2024-06-18 21:00:00|17660|17649|17660|17656|17667|17656|17660|17649|591
1718744700000|2024-06-18 21:05:00|17656|17653|17659|17656|17659|17656|17656|17647|3218
1718745000000|2024-06-18 21:10:00||17647||17647||17648||17647|85
1718745300000|2024-06-18 21:15:00|||||||||102
1718745600000|2024-06-18 21:20:00|17657|17650|17657|17647|17657|17651|17657|17647|250
1718745900000|2024-06-18 21:25:00||17649||17647||17650||17647|122
1718746200000|2024-06-18 21:30:00||17648||17648||17648||17648|11
1718746500000|2024-06-18 21:35:00|||||||||3
1718746800000|2024-06-18 21:40:00|17667|17660|17667|17661|17667|17661|17664|17660|4215
1718747100000|2024-06-18 21:45:00|17663|17662|17667|17661|17667|17662|17663|17661|236
1718747400000|2024-06-18 21:50:00|17673|17662|17670|17661|17673|17667|17670|17661|730
1718747700000|2024-06-18 21:55:00|17673|17666|17677|17661|17680|17673|17673|17661|1076
1718748000000|2024-06-18 22:00:00|17672|17660|17666|17660|17672|17660|17666|17660|469
1718748300000|2024-06-18 22:05:00||17665||17665||17665||17665|126
1718748600000|2024-06-18 22:10:00|17672|17661|17672|17670|17672|17670|17672|17660|2033
1718748900000|2024-06-18 22:15:00|||||||||367
1718749200000|2024-06-18 22:20:00|||||||||469
1718749500000|2024-06-18 22:25:00|||||||||177
1718749800000|2024-06-18 22:30:00||17671||17671||17671||17671|320
1718750100000|2024-06-18 22:35:00|17677|17672|17675|17672|17677|17672|17673|17672|1154
1718750400000|2024-06-18 22:40:00|||||||||259
1718750700000|2024-06-18 22:45:00||17671||17671||17671||17671|15
1718751000000|2024-06-18 22:50:00|17677||17677||17677||17677||201
1718751300000|2024-06-18 22:55:00|||||||||11
1718751600000|2024-06-18 23:00:00|||||||||112
1718751900000|2024-06-18 23:05:00||17660||17654||17660||17653|1483
1718752200000|2024-06-18 23:10:00|||||||||80
1718752500000|2024-06-18 23:15:00|17672|17660|17670|17654|17672|17660|17670|17654|902
1718752800000|2024-06-18 23:20:00|||||||||108
1718753100000|2024-06-18 23:25:00|17660||17660||17660||17660||291
1718753400000|2024-06-18 23:30:00|||||||||20
1718753700000|2024-06-18 23:35:00|17657|17651|17658|17649|17660|17652|17645|17640|3737
1718754000000|2024-06-18 23:40:00|17660|17650|17660|17649|17660|17650|17660|17649|114
1718754300000|2024-06-18 23:45:00|||||||||1
1718754600000|2024-06-18 23:50:00|||||||||108
1718870700000|2024-06-20 08:05:00|17723|17716|17729|17719|17729|17719|17723|17713|378
1718871000000|2024-06-20 08:10:00|17728|17721|17729|17715|17729|17724|17723|17714|690
1718871300000|2024-06-20 08:15:00|17728|17713|17722|17713|17728|17713|17721|17713|1510
1718871600000|2024-06-20 08:20:00|17725|17714|17725|17718|17725|17719|17725|17713|660
1718871900000|2024-06-20 08:25:00|17729|17725|17729|17713|17729|17726|17729|17713|666
1718872200000|2024-06-20 08:30:00||17726||17725||17726||17725|1318
1718872500000|2024-06-20 08:35:00|17726|17724|17724|17713|17726|17728|17724|17713|3206
1718872800000|2024-06-20 08:40:00|17729|17720|17729|17713|17729|17720|17729|17713|273
1718873100000|2024-06-20 08:45:00||17720||17715||17724||17713|114
1718873400000|2024-06-20 08:50:00|17722|17713|17729|17722|17729|17722|17720|17713|369
1718873700000|2024-06-20 08:55:00|||||||||245
1718874000000|2024-06-20 09:00:00||17723||17716||17723||17713|243
1718874300000|2024-06-20 09:05:00||17721||17722||17723||17716|18
1718874600000|2024-06-20 09:10:00|17728|17716|17724|17716|17729|17724|17724|17716|298
1718874900000|2024-06-20 09:15:00|17721|17713|17721|17713|17721|17713|17715|17713|710
1718875200000|2024-06-20 09:20:00|||||||||143
1718875500000|2024-06-20 09:25:00|17720|17714|17720|17713|17727|17714|17716|17713|143
1718875800000|2024-06-20 09:30:00|17721|17714|17729|17713|17729|17714|17721|17713|228
1718876100000|2024-06-20 09:35:00|17728|17712|17725|17704|17729|17712|17717|17704|491
1718876400000|2024-06-20 09:40:00|17714|17705|17725|17709|17729|17709|17710|17704|354
1718876700000|2024-06-20 09:45:00|17716|17704|17720|17704|17729|17704|17716|17704|62
1718877000000|2024-06-20 09:50:00|17727|17707|17719|17704|17727|17707|17718|17704|238
1718877300000|2024-06-20 09:55:00|17715|17705|17719|17705|17719|17711|17715|17704|214
1718877600000|2024-06-20 10:00:00|17725|17708|17725|17719|17729|17719|17722|17706|316
1718877900000|2024-06-20 10:05:00|17729|17720|17718|17704|17729|17720|17718|17704|764
1718878200000|2024-06-20 10:10:00|17719|17705|17718|17705|17719|17706|17718|17704|66
1718878500000|2024-06-20 10:15:00|17719|17707|17719|17705|17729|17708|17718|17705|12
1718878800000|2024-06-20 10:20:00|17729|17707|17729|17710|17729|17714|17723|17704|262
1718879100000|2024-06-20 10:25:00|17727|17706|17729|17705|17729|17713|17725|17705|10
1718879400000|2024-06-20 10:30:00|17728|17706|17729|17705|17729|17711|17723|17705|140
1718879700000|2024-06-20 10:35:00|17724|17706|17729|17709|17729|17723|17724|17705|293
1718880000000|2024-06-20 10:40:00|17726|17710|17725|17720|17729|17720|17725|17709|147
1718880300000|2024-06-20 10:45:00|17729|17711|17729|17711|17729|17711|17725|17711|636
1718880600000|2024-06-20 10:50:00|17726|17712|17729|17719|17729|17721|17726|17711|259
1718880900000|2024-06-20 10:55:00|17728|17720|17729|17711|17729|17720|17728|17711|246
1718881200000|2024-06-20 11:00:00|17719|17705|17724|17711|17729|17725|17719|17705|5404
1718881500000|2024-06-20 11:05:00|17725|17710|17720|17711|17725|17724|17716|17707|3118
1718881800000|2024-06-20 11:10:00|17716|17710|17721|17705|17725|17712|17706|17700|1894
1718882100000|2024-06-20 11:15:00|17725|17702|17717|17713|17725|17713|17717|17702|632
1718882400000|2024-06-20 11:20:00|17716|17715|17709|17705|17720|17715|17709|17705|942
1718882700000|2024-06-20 11:25:00|17708|17703|17710|17703|17715|17705|17705|17688|3968
1718883000000|2024-06-20 11:30:00|17709|17704|17705|17698|17709|17710|17705|17695|969
1718883300000|2024-06-20 11:35:00|17708|17701|17708|17701|17710|17706|17708|17699|940
1718883600000|2024-06-20 11:40:00|17709||17709||17709||17705||174
1718883900000|2024-06-20 11:45:00|17708|17699|17709|17699|17710|17701|17706|17699|404
1718884200000|2024-06-20 11:50:00|17708|17700|17709|17699|17709|17701|17704|17699|395
1718884500000|2024-06-20 11:55:00|17710|17700|17708|17700|17710|17700|17705|17700|374
1718884800000|2024-06-20 12:00:00|17707|17701|17722|17717|17737|17717|17706|17700|2149
1718885100000|2024-06-20 12:05:00|17733|17714|17724|17706|17733|17717|17713|17703|2259
1718885400000|2024-06-20 12:10:00|17720|17702|17719|17700|17724|17708|17706|17700|2522
1718885700000|2024-06-20 12:15:00|17717|17704|17708|17702|17720|17709|17699|17690|2010
1718886000000|2024-06-20 12:20:00|17702|17696|17693|17690|17708|17700|17693|17688|3488
1718886300000|2024-06-20 12:25:00|17692|17689|17708|17691|17708|17692|17692|17687|3111
1718886600000|2024-06-20 12:30:00|17700|17690|17679|17674|17708|17694|17679|17674|4601
1718886900000|2024-06-20 12:35:00|17680|17671|17672|17663|17681|17676|17668|17660|3714
1718887200000|2024-06-20 12:40:00|17671|17667|17677|17671|17679|17674|17667|17660|2044
1718887500000|2024-06-20 12:45:00|17678|17670|17689|17679|17700|17680|17672|17660|4264
1718887800000|2024-06-20 12:50:00|17681|17681|17685|17675|17700|17682|17679|17665|1709
1718888100000|2024-06-20 12:55:00|17680|17673|17680|17669|17680|17675|17674|17665|1800
1718888400000|2024-06-20 13:00:00|17675|17666|17676|17664|17680|17667|17663|17658|6191
1718888700000|2024-06-20 13:05:00|17671|17667|17670|17659|17680|17667|17659|17658|2384
1718889000000|2024-06-20 13:10:00|17669|17660|17658|17650|17679|17662|17653|17650|4302
1718889300000|2024-06-20 13:15:00|17674|17651|17670|17665|17680|17667|17658|17650|2845
1718889600000|2024-06-20 13:20:00|17679|17661|17665|17654|17679|17661|17662|17650|976
1718889900000|2024-06-20 13:25:00|17680|17661|17680|17672|17689|17681|17657|17649|13961
1718890200000|2024-06-20 13:30:00|17678|17679|17820|17818|17875|17872|17650|17646|374128
1718890500000|2024-06-20 13:35:00|17821|17817|17810|17807|17840|17837|17778|17775|139375
1718890800000|2024-06-20 13:40:00|17808|17805|17725|17723|17810|17807|17716|17715|118549
1718891100000|2024-06-20 13:45:00|17724|17722|17694|17691|17731|17726|17672|17670|187782
1718891400000|2024-06-20 13:50:00|17693|17692|17677|17675|17702|17699|17649|17648|135984
1718891700000|2024-06-20 13:55:00|17678|17676|17688|17685|17705|17703|17673|17671|87271
1718892000000|2024-06-20 14:00:00|17687|17684|17661|17659|17688|17685|17652|17650|89914
1718892300000|2024-06-20 14:05:00|17659|17658|17670|17669|17694|17692|17653|17652|77418
1718892600000|2024-06-20 14:10:00|17669|17668|17677|17674|17684|17683|17657|17655|79873
1718892900000|2024-06-20 14:15:00|17676|17673|17691|17688|17710|17707|17653|17652|83268
1718893200000|2024-06-20 14:20:00|17688|17687|17692|17691|17720|17718|17681|17679|81441
1718893500000|2024-06-20 14:25:00|17691|17690|17728|17727|17729|17727|17689|17687|76561
1718893800000|2024-06-20 14:30:00|17729|17726|17746|17744|17748|17747|17714|17711|45760
1718894100000|2024-06-20 14:35:00|17745|17743|17748|17746|17753|17752|17726|17724|47898
1718894400000|2024-06-20 14:40:00|17747|17745|17767|17766|17787|17786|17742|17740|87012
1718894700000|2024-06-20 14:45:00|17768|17767|17751|17750|17787|17785|17749|17747|108924
1718895000000|2024-06-20 14:50:00|17750|17749|17745|17743|17763|17762|17739|17738|69499
1718895300000|2024-06-20 14:55:00|17746|17744|17773|17771|17776|17775|17740|17738|58103
1718895600000|2024-06-20 15:00:00|17775|17772|17754|17753|17783|17782|17748|17747|38411
1718895900000|2024-06-20 15:05:00|17753|17751|17763|17762|17782|17780|17753|17751|32396
1718896200000|2024-06-20 15:10:00|17762|17761|17757|17755|17767|17766|17747|17745|37278
1718896500000|2024-06-20 15:15:00|17755|17754|17748|17747|17758|17756|17739|17737|42403
1718896800000|2024-06-20 15:20:00|17749|17746|17735|17732|17749|17747|17725|17723|60145
1718897100000|2024-06-20 15:25:00|17734|17733|17735|17733|17748|17746|17726|17725|39171
1718897400000|2024-06-20 15:30:00|17734|17734|17759|17757|17760|17758|17732|17730|52142
1718897700000|2024-06-20 15:35:00|17760|17758|17758|17756|17762|17759|17750|17748|71601
1718898000000|2024-06-20 15:40:00|17759|17757|17763|17761|17777|17775|17756|17754|38059
1718898300000|2024-06-20 15:45:00|17764|17762|17732|17731|17766|17764|17732|17731|46223
1718898600000|2024-06-20 15:50:00|17733|17732|17724|17722|17746|17743|17720|17719|69430
1718898900000|2024-06-20 15:55:00|17723|17721|17739|17737|17749|17747|17722|17720|24249
1718899200000|2024-06-20 16:00:00|17740|17738|17746|17745|17751|17749|17737|17736|39525
1718899500000|2024-06-20 16:05:00|17747|17746|17754|17753|17757|17755|17745|17744|25249
1718899800000|2024-06-20 16:10:00|17756|17754|17764|17761|17774|17772|17755|17753|21686
1718900100000|2024-06-20 16:15:00|17763|17763|17747|17746|17764|17763|17747|17745|18182
1718900400000|2024-06-20 16:20:00|17748|17747|17742|17740|17763|17762|17742|17740|30037
1718900700000|2024-06-20 16:25:00|17741|17739|17734|17732|17754|17751|17731|17730|30287
1718901000000|2024-06-20 16:30:00|17735|17731|17710|17708|17737|17735|17708|17707|67920
1718901300000|2024-06-20 16:35:00|17709|17709|17700|17698|17717|17716|17698|17697|41871
1718901600000|2024-06-20 16:40:00|17701|17700|17742|17741|17745|17744|17699|17697|53790
1718901900000|2024-06-20 16:45:00|17743|17742|17748|17746|17748|17747|17730|17728|18494
1718902200000|2024-06-20 16:50:00|17749|17747|17748|17746|17768|17767|17746|17744|20307
1718902500000|2024-06-20 16:55:00|17747|17745|17757|17754|17761|17760|17746|17745|35352
1718902800000|2024-06-20 17:00:00|17756|17753|17728|17725|17756|17753|17721|17719|34733
1718903100000|2024-06-20 17:05:00|17729|17726|17710|17708|17736|17735|17704|17703|40316
1718903400000|2024-06-20 17:10:00|17711|17709|17734|17731|17736|17735|17709|17708|44398
1718903700000|2024-06-20 17:15:00|17735|17732|17731|17730|17743|17741|17730|17729|26907
1718904000000|2024-06-20 17:20:00|17730|17729|17711|17709|17732|17731|17704|17703|36074
1718904300000|2024-06-20 17:25:00|17709|17708|17708|17706|17714|17711|17693|17691|41072
1718904600000|2024-06-20 17:30:00|17709|17707|17737|17734|17737|17735|17708|17706|50294
1718904900000|2024-06-20 17:35:00|17735|17732|17742|17739|17747|17744|17715|17713|85439
1718905200000|2024-06-20 17:40:00|17740|17738|17741|17739|17758|17757|17732|17730|55338
1718905500000|2024-06-20 17:45:00|17742|17741|17738|17737|17757|17756|17733|17731|36186
1718905800000|2024-06-20 17:50:00|17736|17734|17734|17732|17755|17753|17734|17731|53647
1718906100000|2024-06-20 17:55:00|17735|17733|17738|17737|17747|17746|17733|17732|34093
1718906400000|2024-06-20 18:00:00|17737|17736|17757|17755|17759|17758|17737|17736|50687
1718906700000|2024-06-20 18:05:00|17756|17756|17757|17755|17767|17766|17753|17751|38542
1718907000000|2024-06-20 18:10:00|17758|17756|17754|17753|17763|17761|17745|17743|40629
1718907300000|2024-06-20 18:15:00|17755|17754|17744|17743|17758|17757|17744|17743|42275
1718907600000|2024-06-20 18:20:00|17743|17741|17752|17750|17759|17758|17731|17730|57170
1718907900000|2024-06-20 18:25:00|17751|17751|17741|17740|17752|17751|17737|17736|38752
1718908200000|2024-06-20 18:30:00|17740|17739|17735|17734|17744|17743|17733|17732|46802
1718908500000|2024-06-20 18:35:00|17736|17735|17737|17735|17743|17741|17723|17720|55607
1718908800000|2024-06-20 18:40:00|17738|17736|17735|17732|17747|17745|17731|17730|43659
1718909100000|2024-06-20 18:45:00|17734|17731|17741|17739|17746|17745|17732|17731|39696
1718909400000|2024-06-20 18:50:00|17739|17738|17737|17736|17750|17748|17727|17724|52922
1718909700000|2024-06-20 18:55:00|17738|17737|17744|17742|17749|17748|17738|17736|59098
1718910000000|2024-06-20 19:00:00|17745|17743|17712|17709|17755|17753|17707|17705|52470
1718910300000|2024-06-20 19:05:00|17713|17710|17709|17706|17723|17722|17699|17696|72467
1718910600000|2024-06-20 19:10:00|17710|17707|17747|17744|17750|17748|17708|17706|72209
1718910900000|2024-06-20 19:15:00|17746|17745|17742|17740|17748|17746|17734|17733|49575
1718911200000|2024-06-20 19:20:00|17743|17741|17727|17725|17748|17745|17726|17724|52016
1718911500000|2024-06-20 19:25:00|17726|17726|17753|17752|17756|17754|17723|17721|66944
1718911800000|2024-06-20 19:30:00|17754|17753|17767|17765|17769|17767|17742|17741|87203
1718912100000|2024-06-20 19:35:00|17766|17766|17754|17752|17776|17774|17749|17747|74105
1718912400000|2024-06-20 19:40:00|17755|17753|17751|17749|17755|17754|17741|17740|78691
1718912700000|2024-06-20 19:45:00|17750|17748|17745|17744|17763|17762|17744|17743|84663
1718913000000|2024-06-20 19:50:00|17746|17745|17777|17775|17783|17782|17738|17737|211047
1718913300000|2024-06-20 19:55:00|17776|17772|17773|17771|17790|17789|17762|17759|574942
1718913600000|2024-06-20 20:00:00|17774|17772|17787|17776|17790|17787|17770|17766|2115889
1718913900000|2024-06-20 20:05:00|17788|17774|17792|17791|17794|17792|17787|17773|3588
1718914200000|2024-06-20 20:10:00|17795|17794|17791|17790|17796|17794|17791|17790|1038
1718914500000|2024-06-20 20:15:00|17796|17795|17798|17792|17799|17795|17795|17790|1446
1718914800000|2024-06-20 20:20:00|17795|17788|17786|17777|17795|17789|17776|17773|5548
1718915100000|2024-06-20 20:25:00|17785||17785||17785||17785||238
1718915400000|2024-06-20 20:30:00|||||||||184
1718915700000|2024-06-20 20:35:00|17784|17781|17783|17779|17784|17781|17783|17779|149
1718916000000|2024-06-20 20:40:00|17779|17778|17790|17785|17797|17790|17779|17777|3470
1718916300000|2024-06-20 20:45:00|17792|17786|17796|17790|17799|17797|17791|17786|850
1718916600000|2024-06-20 20:50:00|17799|17795|17799|17790|17799|17798|17798|17788|1847
1718916900000|2024-06-20 20:55:00|17798|17794|17798|17794|17798|17794|17798|17790|79
1718917200000|2024-06-20 21:00:00||17793||17793||17793||17793|179
1718917500000|2024-06-20 21:05:00|||||||||17
1718917800000|2024-06-20 21:10:00|17795|17786|17795|17786|17795|17786|17795|17786|57
1718918100000|2024-06-20 21:15:00|17790|17778|17790|17778|17790|17778|17790|17778|29
1718918400000|2024-06-20 21:20:00|||||||||1
1718919000000|2024-06-20 21:30:00|17792|17776|17792|17776|17792|17777|17792|17775|335
1718919300000|2024-06-20 21:35:00|||||||||38
1718919600000|2024-06-20 21:40:00|17799|17789|17799|17776|17799|17789|17799|17773|550
1718919900000|2024-06-20 21:45:00||17778||17776||17782||17776|387
1718920200000|2024-06-20 21:50:00||17777||17776||17785||17776|283
1718920500000|2024-06-20 21:55:00||17781||17781||17781||17781|105
1718920800000|2024-06-20 22:00:00|17775|17778|17800|17781|17800|17791|17775|17771|2622
1718921100000|2024-06-20 22:05:00|17802|17800|17802|17800|17802|17800|17802|17800|2964
1718921400000|2024-06-20 22:10:00|17803|17803|17808|17800|17808|17803|17803|17800|956
1718921700000|2024-06-20 22:15:00|17827|17825|17828|17825|17828|17825|17827|17825|4940
1718922000000|2024-06-20 22:20:00|17815|17795|17815|17795|17815|17795|17815|17795|50
1718922600000|2024-06-20 22:30:00|||||||||9
1718922900000|2024-06-20 22:35:00|17812|17790|17815|17793|17815|17801|17812|17790|206
1718923200000|2024-06-20 22:40:00|||||||||17
1718923500000|2024-06-20 22:45:00|17792|17791|17802|17790|17810|17791|17792|17790|689
1718923800000|2024-06-20 22:50:00|17805|17799|17805|17790|17805|17799|17805|17790|54
1718924100000|2024-06-20 22:55:00|17800||17810||17810||17800||277
1718924400000|2024-06-20 23:00:00||17787||17795||17795||17787|848
1718924700000|2024-06-20 23:05:00|||||||||4
1718925000000|2024-06-20 23:10:00|17808|17798|17808|17798|17808|17798|17808|17798|46
1718925300000|2024-06-20 23:15:00|17804|17800|17808|17800|17808|17800|17804|17800|276
1718925900000|2024-06-20 23:25:00|17804||17804||17804||17804||65
1718926200000|2024-06-20 23:30:00||17802||17802||17802||17802|11
1718926500000|2024-06-20 23:35:00|17801|17786|17794|17786|17801|17786|17794|17786|376
1718926800000|2024-06-20 23:40:00|17790|17775|17783|17775|17790|17775|17783|17775|120
1718927100000|2024-06-20 23:45:00|17777|17776|17790|17776|17790|17776|17777|17776|248
1718927400000|2024-06-20 23:50:00|17804|17775|17804|17780|17804|17780|17804|17775|109
1718957100000|2024-06-21 08:05:00|17787|17728|17779|17739|17788|17751|17759|17707|231
1718957400000|2024-06-21 08:10:00|17781|17729|17727|17688|17781|17739|17727|17659|776
1718957700000|2024-06-21 08:15:00|17726|17703|17785|17737|17789|17737|17726|17660|1420
1718958000000|2024-06-21 08:20:00|17782|17741|17751|17717|17787|17741|17734|17717|1307
1718958300000|2024-06-21 08:25:00|17750|17731|17753|17718|17787|17741|17731|17717|580
1718958600000|2024-06-21 08:30:00|17740|17717|17747|17717|17765|17725|17726|17717|391
1718958900000|2024-06-21 08:35:00|17748|17725|17739|17721|17748|17734|17737|17717|199
1718959200000|2024-06-21 08:40:00|17743|17717|17744|17717|17748|17730|17728|17717|1165
1718959500000|2024-06-21 08:45:00|17743|17733|17744|17737|17748|17739|17742|17717|559
1718959800000|2024-06-21 08:50:00|17748|17738|17748|17743|17748|17744|17744|17737|753
1718960100000|2024-06-21 08:55:00|17749|17740|17765|17752|17798|17754|17749|17736|907
1718960400000|2024-06-21 09:00:00|17766|17753|17764|17748|17788|17755|17763|17748|204
1718960700000|2024-06-21 09:05:00|17763|17750|17758|17748|17763|17757|17756|17748|463
1718961000000|2024-06-21 09:10:00|17755|17749|17759|17748|17759|17756|17755|17748|746
1718961300000|2024-06-21 09:15:00|17757|17749|17779|17750|17780|17752|17756|17748|840
1718961600000|2024-06-21 09:20:00|17780|17751|17770|17756|17800|17765|17770|17750|234
1718961900000|2024-06-21 09:25:00|17781|17754|17771|17757|17781|17761|17771|17752|106
1718962200000|2024-06-21 09:30:00|17770|17756|17779|17766|17795|17774|17770|17756|852
1718962500000|2024-06-21 09:35:00|17778|17768|17785|17752|17785|17772|17777|17752|81
1718962800000|2024-06-21 09:40:00|17782|17762|17775|17752|17782|17771|17775|17752|226
1718963100000|2024-06-21 09:45:00|17774|17759|17775|17757|17775|17761|17753|17752|1874
1718963400000|2024-06-21 09:50:00||17756||17757||17767||17753|31
1718963700000|2024-06-21 09:55:00|17774|17760|17775|17767|17775|17767|17773|17757|33
1718964000000|2024-06-21 10:00:00|17773|17760|17775|17772|17775|17772|17773|17755|306
1718964300000|2024-06-21 10:05:00|17774|17761|17784|17777|17788|17777|17774|17755|460
1718964600000|2024-06-21 10:10:00|17785|17766|17792|17767|17793|17767|17782|17764|147
1718964900000|2024-06-21 10:15:00|17800|17753|17778|17766|17800|17784|17778|17752|2664
1718965200000|2024-06-21 10:20:00|17777|17776|17776|17752|17787|17776|17774|17752|85
1718965500000|2024-06-21 10:25:00|17777|17761|17787|17762|17787|17762|17770|17752|91
1718965800000|2024-06-21 10:30:00|17785|17757|17774|17752|17785|17762|17765|17752|613
1718966100000|2024-06-21 10:35:00|17771|17758|17776|17752|17780|17758|17759|17752|496
1718966400000|2024-06-21 10:40:00|17775|17754|17768|17754|17781|17758|17764|17752|420
1718966700000|2024-06-21 10:45:00|17770|17752|17761|17752|17772|17753|17761|17752|99
1718967000000|2024-06-21 10:50:00|17762|17757|17763|17761|17773|17761|17760|17752|334
1718967300000|2024-06-21 10:55:00|17758|17755|17775|17752|17775|17755|17757|17752|373
1718967600000|2024-06-21 11:00:00|17770|17760|17781|17768|17791|17768|17770|17752|1107
1718967900000|2024-06-21 11:05:00|17782|17760|17781|17770|17788|17778|17776|17758|1068
1718968200000|2024-06-21 11:10:00|17775|17771|17788|17770|17791|17771|17775|17770|923
1718968500000|2024-06-21 11:15:00|17790||17785||17795||17778||66
1718968800000|2024-06-21 11:20:00|17780|17772|17791|17771|17800|17781|17780|17770|809
1718969100000|2024-06-21 11:25:00|17790|17775|17787|17775|17791|17790|17785|17771|1298
1718969400000|2024-06-21 11:30:00|17791|17779|17782|17771|17800|17779|17778|17771|365
1718969700000|2024-06-21 11:35:00|17781|17770|17773|17770|17795|17770|17772|17770|660
1718970000000|2024-06-21 11:40:00|17781|17767|17781|17759|17791|17774|17775|17759|608
1718970300000|2024-06-21 11:45:00|17775|17770|17772|17753|17786|17772|17772|17752|539
1718970600000|2024-06-21 11:50:00|17773|17752|17767|17752|17773|17765|17760|17752|1364
1718970900000|2024-06-21 11:55:00|17768|17757|17767|17752|17768|17757|17761|17752|383
1718971200000|2024-06-21 12:00:00|17764|17748|17763|17749|17800|17749|17743|17726|3096
1718971500000|2024-06-21 12:05:00|17759|17747|17759|17746|17762|17751|17751|17746|1160
1718971800000|2024-06-21 12:10:00|17758|17747|17760|17746|17760|17749|17758|17746|316
1718972100000|2024-06-21 12:15:00|17756|17747|17761|17746|17762|17747|17752|17746|422
1718972400000|2024-06-21 12:20:00|17760|17742|17758|17736|17760|17746|17755|17736|454
1718972700000|2024-06-21 12:25:00|17750|17742|17766|17745|17770|17755|17750|17736|1345
1718973000000|2024-06-21 12:30:00|17770|17736|17800|17773|17800|17773|17763|17736|2121
1718973300000|2024-06-21 12:35:00|17784|17767|17791|17782|17800|17782|17775|17766|2921
1718973600000|2024-06-21 12:40:00|17792|17784|17794|17785|17794|17788|17771|17766|3483
1718973900000|2024-06-21 12:45:00|17796|17789|17805|17781|17824|17815|17796|17776|8242
1718974200000|2024-06-21 12:50:00|17803|17790|17800|17788|17814|17802|17790|17778|5422
1718974500000|2024-06-21 12:55:00|17793|17791|17785|17779|17793|17791|17781|17778|1928
1718974800000|2024-06-21 13:00:00|17786|17778|17800|17790|17800|17796|17786|17778|6048
1718975100000|2024-06-21 13:05:00|17795|17788|17815|17792|17815|17808|17785|17778|7470
1718975400000|2024-06-21 13:10:00|17825|17798|17814|17803|17825|17817|17814|17798|2321
1718975700000|2024-06-21 13:15:00|17808|17806|17817|17815|17833|17825|17808|17806|5643
1718976000000|2024-06-21 13:20:00|17814|17811|17821|17814|17827|17816|17805|17782|3855
1718976300000|2024-06-21 13:25:00|17817|17813|17855|17848|17870|17868|17814|17780|75208
1718976600000|2024-06-21 13:30:00|17869|17841|17865|17861|17914|17910|17809|17804|308071
1718976900000|2024-06-21 13:35:00|17867|17863|17924|17921|17959|17956|17832|17829|261938
1718977200000|2024-06-21 13:40:00|17926|17922|17953|17950|17953|17951|17914|17912|143188
1718977500000|2024-06-21 13:45:00|17952|17949|17999|17997|18021|18020|17938|17933|462575
1718977800000|2024-06-21 13:50:00|17997|17996|17977|17975|18029|18027|17970|17967|172203
1718978100000|2024-06-21 13:55:00|17978|17974|18005|18002|18005|18002|17928|17926|220053
1718978400000|2024-06-21 14:00:00|18006|18003|18009|18007|18021|18020|17986|17983|115876
1718978700000|2024-06-21 14:05:00|18010|18008|18005|18002|18010|18008|17974|17972|126008
1718979000000|2024-06-21 14:10:00|18004|18001|18065|18063|18073|18071|18001|18000|179406
1718979300000|2024-06-21 14:15:00|18064|18061|18115|18113|18136|18134|18061|18058|296356
1718979600000|2024-06-21 14:20:00|18116|18112|18070|18068|18132|18130|18053|18052|137335
1718979900000|2024-06-21 14:25:00|18071|18069|18066|18063|18084|18081|18052|18050|113491
1718980200000|2024-06-21 14:30:00|18065|18064|18054|18051|18096|18094|18024|18022|161958
1718980500000|2024-06-21 14:35:00|18052|18048|18058|18056|18071|18068|18033|18032|115294
1718980800000|2024-06-21 14:40:00|18057|18055|18069|18067|18079|18076|18041|18039|92595
1718981100000|2024-06-21 14:45:00|18070|18068|18141|18139|18141|18140|18070|18068|154373
1718981400000|2024-06-21 14:50:00|18140|18137|18086|18083|18141|18140|18063|18061|195411
1718981700000|2024-06-21 14:55:00|18085|18082|18077|18075|18099|18097|18071|18068|71334
1718982000000|2024-06-21 15:00:00|18076|18074|18080|18077|18087|18085|18052|18050|119085
1718982300000|2024-06-21 15:05:00|18081|18078|18071|18068|18082|18079|18052|18051|63323
1718982600000|2024-06-21 15:10:00|18072|18067|18075|18072|18075|18074|18050|18050|136957
1718982900000|2024-06-21 15:15:00|18076|18074|18113|18110|18115|18113|18071|18070|97288
1718983200000|2024-06-21 15:20:00|18112|18111|18106|18103|18122|18121|18098|18097|51709
1718983500000|2024-06-21 15:25:00|18107|18105|18087|18085|18118|18115|18085|18084|109111
1718983800000|2024-06-21 15:30:00|18088|18086|18079|18076|18096|18093|18066|18064|106861
1718984100000|2024-06-21 15:35:00|18080|18077|18104|18102|18116|18114|18079|18077|89584
1718984400000|2024-06-21 15:40:00|18105|18103|18150|18148|18152|18150|18104|18103|77619
1718984700000|2024-06-21 15:45:00|18149|18149|18139|18136|18164|18162|18132|18129|132721
1718985000000|2024-06-21 15:50:00|18140|18137|18165|18164|18167|18165|18139|18137|58217
1718985300000|2024-06-21 15:55:00|18166|18162|18158|18156|18166|18164|18133|18132|75448
1718985600000|2024-06-21 16:00:00|18160|18157|18176|18175|18181|18180|18144|18143|191300
1718985900000|2024-06-21 16:05:00|18175|18174|18170|18168|18176|18174|18148|18146|83686
1718986200000|2024-06-21 16:10:00|18171|18169|18177|18176|18185|18184|18168|18167|71574
1718986500000|2024-06-21 16:15:00|18176|18174|18198|18197|18198|18197|18158|18157|68691
1718986800000|2024-06-21 16:20:00|18199|18198|18189|18187|18199|18198|18171|18168|81661
1718987100000|2024-06-21 16:25:00|18188|18186|18225|18223|18225|18224|18180|18178|183046
1718987400000|2024-06-21 16:30:00|18226|18224|18236|18235|18237|18236|18210|18208|108164
1718987700000|2024-06-21 16:35:00|18237|18236|18234|18231|18253|18251|18212|18211|99382
1718988000000|2024-06-21 16:40:00|18235|18232|18205|18202|18235|18232|18205|18202|44521
1718988300000|2024-06-21 16:45:00|18204|18203|18204|18201|18215|18214|18192|18190|82500
1718988600000|2024-06-21 16:50:00|18203|18202|18188|18185|18208|18207|18175|18173|52143
1718988900000|2024-06-21 16:55:00|18186|18184|18188|18186|18194|18192|18177|18176|53039
1718989200000|2024-06-21 17:00:00|18187|18184|18199|18197|18208|18207|18186|18184|70553
1718989500000|2024-06-21 17:05:00|18198|18198|18178|18175|18209|18206|18176|18174|71220
1718989800000|2024-06-21 17:10:00|18177|18176|18178|18176|18189|18186|18176|18175|65749
1718990100000|2024-06-21 17:15:00|18177|18175|18151|18149|18182|18181|18148|18147|64670
1718990400000|2024-06-21 17:20:00|18149|18147|18130|18127|18158|18155|18122|18120|94574
1718990700000|2024-06-21 17:25:00|18127|18129|18140|18138|18149|18147|18126|18125|55535
1718991000000|2024-06-21 17:30:00|18139|18137|18125|18124|18139|18137|18115|18114|40992
1718991300000|2024-06-21 17:35:00|18123|18123|18110|18107|18125|18123|18098|18097|117360
1718991600000|2024-06-21 17:40:00|18111|18108|18140|18138|18140|18138|18109|18108|31754
1718991900000|2024-06-21 17:45:00|18139|18137|18154|18152|18159|18157|18131|18128|59748
1718992200000|2024-06-21 17:50:00|18156|18153|18160|18158|18163|18161|18146|18144|31818
1718992500000|2024-06-21 17:55:00|18159|18157|18156|18154|18161|18159|18148|18147|39434
1718992800000|2024-06-21 18:00:00|18155|18153|18144|18142|18160|18157|18143|18140|104560
1718993100000|2024-06-21 18:05:00|18145|18143|18159|18158|18167|18165|18144|18142|39948
1718993400000|2024-06-21 18:10:00|18158|18157|18160|18159|18171|18170|18156|18155|36641
1718993700000|2024-06-21 18:15:00|18161|18160|18169|18167|18174|18172|18158|18156|57807
1718994000000|2024-06-21 18:20:00|18170|18168|18173|18171|18183|18180|18157|18155|50624
1718994300000|2024-06-21 18:25:00|18172|18170|18178|18176|18192|18189|18172|18170|51585
1718994600000|2024-06-21 18:30:00|18176|18175|18179|18178|18180|18179|18159|18156|52982
1718994900000|2024-06-21 18:35:00|18178|18176|18148|18146|18178|18176|18143|18140|52368
1718995200000|2024-06-21 18:40:00|18150|18147|18152|18150|18158|18157|18142|18140|57754
1718995500000|2024-06-21 18:45:00|18153|18151|18138|18135|18158|18155|18134|18132|44403
1718995800000|2024-06-21 18:50:00|18136|18132|18133|18131|18145|18142|18129|18128|47612
1718996100000|2024-06-21 18:55:00|18135|18132|18139|18138|18139|18138|18126|18125|58687
1718996400000|2024-06-21 19:00:00|18140|18139|18158|18156|18162|18161|18138|18137|62999
1718996700000|2024-06-21 19:05:00|18157|18157|18154|18152|18171|18169|18153|18152|72212
1718997000000|2024-06-21 19:10:00|18155|18153|18157|18155|18175|18173|18148|18147|89333
1718997300000|2024-06-21 19:15:00|18156|18154|18168|18166|18171|18169|18155|18153|71280
1718997600000|2024-06-21 19:20:00|18167|18167|18183|18181|18193|18191|18163|18162|113693
1718997900000|2024-06-21 19:25:00|18182|18180|18167|18165|18183|18182|18161|18159|107663
1718998200000|2024-06-21 19:30:00|18166|18166|18168|18167|18172|18170|18157|18155|119912
1718998500000|2024-06-21 19:35:00|18169|18168|18165|18164|18173|18171|18155|18153|124631
1718998800000|2024-06-21 19:40:00|18166|18163|18140|18139|18167|18165|18139|18138|192893
1718999100000|2024-06-21 19:45:00|18139|18138|18127|18126|18147|18146|18124|18122|222633
1718999400000|2024-06-21 19:50:00|18128|18125|18107|18105|18149|18145|18096|18094|616098
1718999700000|2024-06-21 19:55:00|18108|18104|18034|18018|18130|18124|18019|18016|2991524
1719000000000|2024-06-21 20:00:00|18026|18019|18077|18066|18150|18090|18026|18006|22141668
1719000300000|2024-06-21 20:05:00|18076|18071|18085|18082|18092|18087|18071|18069|43169
1719000600000|2024-06-21 20:10:00|18089|18081|18088|18085|18117|18100|18084|18080|48178
1719000900000|2024-06-21 20:15:00|18089|18087|18087|18082|18098|18090|18085|18080|31071
1719001200000|2024-06-21 20:20:00|18088|18087|18085|18076|18090|18087|18077|18076|15911
1719001500000|2024-06-21 20:25:00|18082|18081|18078|18075|18088|18084|18075|18072|14693
1719001800000|2024-06-21 20:30:00|18077|18074|18086|18079|18088|18085|18077|18073|6407
1719002100000|2024-06-21 20:35:00|18087|18080|18088|18085|18100|18087|18087|18080|6227
1719002400000|2024-06-21 20:40:00|18095|18087|18095|18090|18095|18093|18088|18085|5932
1719002700000|2024-06-21 20:45:00|18100|18092|18103|18099|18105|18099|18098|18092|1140
1719003000000|2024-06-21 20:50:00|18101||18104||18104||18101||386
1719216300000|2024-06-24 08:05:00|18084|18060|18093|18063|18110|18064|18078|18050|365
1719216600000|2024-06-24 08:10:00|18096|18066|18117|18079|18126|18089|18075|18054|3187
1719216900000|2024-06-24 08:15:00|18112|18082|18109|18075|18117|18086|18072|18070|1742
1719217200000|2024-06-24 08:20:00|18110|18076|18117|18074|18117|18076|18108|18071|216
1719217500000|2024-06-24 08:25:00|18113|18075|18112|18085|18117|18097|18106|18074|725
1719217800000|2024-06-24 08:30:00|18109|18100|18112|18085|18117|18102|18109|18085|3452
1719218100000|2024-06-24 08:35:00|18111|18100|18119|18100|18120|18100|18109|18085|3457
1719218400000|2024-06-24 08:40:00|18117|18101|18112|18085|18120|18101|18111|18085|798
1719218700000|2024-06-24 08:45:00|18111|18081|18112|18076|18112|18082|18089|18076|1346
1719219000000|2024-06-24 08:50:00|18111|18079|18109|18080|18112|18081|18104|18076|55
1719219300000|2024-06-24 08:55:00|18112|18081|18108|18090|18112|18090|18103|18080|142
1719219600000|2024-06-24 09:00:00|18103|18089|18108|18085|18108|18089|18103|18083|243
1719219900000|2024-06-24 09:05:00|18104|18084|18108|18085|18108|18086|18099|18084|15
1719220200000|2024-06-24 09:10:00|18109|18086|18108|18080|18112|18097|18104|18080|1039
1719220500000|2024-06-24 09:15:00|18100|18086|18118|18100|18119|18100|18096|18080|1994
1719220800000|2024-06-24 09:20:00|18114|18101|18147|18116|18149|18118|18112|18093|526
1719221100000|2024-06-24 09:25:00|18149|18117|18137|18119|18149|18127|18133|18100|46
1719221400000|2024-06-24 09:30:00|18135|18118|18127|18100|18135|18120|18127|18100|725
1719221700000|2024-06-24 09:35:00|18125|18101|18123|18104|18125|18108|18123|18101|224
1719222000000|2024-06-24 09:40:00|18110|18107|18138|18113|18138|18113|18110|18101|920
1719222300000|2024-06-24 09:45:00|18145|18115|18109|18095|18164|18115|18109|18083|2391
1719222600000|2024-06-24 09:50:00|18113|18093|18108|18091|18136|18096|18093|18080|3894
1719222900000|2024-06-24 09:55:00|18118|18094|18118|18096|18133|18101|18108|18090|1104
1719223200000|2024-06-24 10:00:00|18120|18097|18106|18097|18120|18100|18100|18096|1337
1719223500000|2024-06-24 10:05:00|18112|18098|18112|18098|18112|18098|18112|18098|560
1719223800000|2024-06-24 10:10:00|18108|18099|18112|18092|18112|18100|18107|18088|985
1719224100000|2024-06-24 10:15:00||18093||18096||18098||18093|184
1719224400000|2024-06-24 10:20:00|18111|18098|18112|18098|18112|18098|18111|18098|467
1719224700000|2024-06-24 10:25:00||18099||18098||18100||18098|162
1719225000000|2024-06-24 10:30:00||18100||18100||18100||18100|39
1719225300000|2024-06-24 10:35:00|18111|18101|18106|18100|18111|18101|18106|18100|325
1719225600000|2024-06-24 10:40:00|18105|18097|18106|18099|18106|18099|18105|18087|422
1719225900000|2024-06-24 10:45:00||18098||18094||18105||18089|119
1719226200000|2024-06-24 10:50:00|18105|18091|18106|18097|18106|18098|18098|18086|522
1719226500000|2024-06-24 10:55:00|18099|18085|18106|18099|18106|18102|18098|18083|619
1719226800000|2024-06-24 11:00:00|18109|18098|18141|18131|18141|18131|18109|18095|3830
1719227100000|2024-06-24 11:05:00|18136|18130|18127|18114|18144|18138|18120|18100|5329
1719227400000|2024-06-24 11:10:00|18131|18113|18109|18100|18144|18126|18108|18099|1901
1719227700000|2024-06-24 11:15:00|18144|18102|18101|18095|18144|18102|18101|18091|2600
1719228000000|2024-06-24 11:20:00|18111|18094|18099|18085|18111|18095|18089|18085|1369
1719228300000|2024-06-24 11:25:00|18091|18081|18096|18086|18115|18103|18083|18080|3719
1719228600000|2024-06-24 11:30:00|18109|18089|18092|18081|18112|18089|18087|18080|301
1719228900000|2024-06-24 11:35:00|18101|18084|18099|18090|18104|18093|18088|18084|345
1719229200000|2024-06-24 11:40:00|18098|18094|18106|18092|18130|18095|18094|18085|1040
1719229500000|2024-06-24 11:45:00|18105|18087|18116|18095|18130|18095|18104|18080|267
1719229800000|2024-06-24 11:50:00|18117|18100|18125|18103|18130|18119|18108|18085|5146
1719230100000|2024-06-24 11:55:00|18113|18105|18128|18117|18130|18121|18109|18099|541
1719230400000|2024-06-24 12:00:00|18126|18107|18105|18085|18127|18107|18097|18085|1168
1719230700000|2024-06-24 12:05:00|18107|18092|18114|18093|18128|18103|18082|18080|5981
1719231000000|2024-06-24 12:10:00|18097|18083|18089|18082|18113|18086|18089|18080|3057
1719231300000|2024-06-24 12:15:00|18100|18083|18093|18086|18118|18095|18093|18080|1480
1719231600000|2024-06-24 12:20:00|18101|18092|18108|18098|18119|18106|18093|18080|2692
1719231900000|2024-06-24 12:25:00|18107|18099|18103|18097|18107|18105|18103|18091|335
1719232200000|2024-06-24 12:30:00|18101|18095|18092|18082|18103|18095|18092|18080|622
1719232500000|2024-06-24 12:35:00|18088|18080|18085|18070|18104|18082|18074|18070|2713
1719232800000|2024-06-24 12:40:00|18084|18071|18096|18080|18096|18081|18080|18070|457
1719233100000|2024-06-24 12:45:00|18092|18081|18100|18091|18104|18091|18089|18081|338
1719233400000|2024-06-24 12:50:00|18105|18087|18101|18091|18105|18096|18099|18083|439
1719233700000|2024-06-24 12:55:00|18105|18093|18102|18095|18105|18095|18098|18093|391
1719234000000|2024-06-24 13:00:00|18101|18097|18098|18090|18105|18101|18097|18090|2545
1719234300000|2024-06-24 13:05:00|18099|18094|18094|18085|18104|18095|18093|18085|846
1719234600000|2024-06-24 13:10:00|18104|18090|18079|18071|18105|18093|18075|18070|4882
1719234900000|2024-06-24 13:15:00|18082|18072|18093|18085|18104|18092|18072|18067|3313
1719235200000|2024-06-24 13:20:00|18095|18084|18106|18093|18120|18110|18093|18070|4972
1719235500000|2024-06-24 13:25:00|18089|18070|18143|18136|18150|18145|18085|18058|30136
1719235800000|2024-06-24 13:30:00|18140|18135|18110|18108|18210|18205|18091|18089|635577
1719236100000|2024-06-24 13:35:00|18108|18105|18059|18058|18116|18111|18041|18040|183587
1719236400000|2024-06-24 13:40:00|18058|18057|18062|18060|18075|18073|18024|18022|142672
1719236700000|2024-06-24 13:45:00|18061|18059|18086|18082|18110|18107|18061|18059|150545
1719237000000|2024-06-24 13:50:00|18085|18083|18109|18107|18119|18118|18078|18077|92150
1719237300000|2024-06-24 13:55:00|18108|18106|18128|18125|18140|18138|18107|18106|156003
1719237600000|2024-06-24 14:00:00|18130|18126|18163|18162|18186|18184|18126|18124|145878
1719237900000|2024-06-24 14:05:00|18162|18161|18200|18198|18202|18201|18154|18153|127722
1719238200000|2024-06-24 14:10:00|18198|18195|18131|18130|18204|18202|18130|18129|108149
1719238500000|2024-06-24 14:15:00|18133|18131|18119|18117|18147|18145|18099|18098|137925
1719238800000|2024-06-24 14:20:00|18118|18118|18112|18109|18140|18138|18101|18100|88660
1719239100000|2024-06-24 14:25:00|18111|18110|18068|18066|18118|18116|18058|18057|139090
1719239400000|2024-06-24 14:30:00|18067|18065|18085|18084|18104|18101|18054|18053|132468
1719239700000|2024-06-24 14:35:00|18086|18085|18107|18106|18115|18114|18086|18084|82015
1719240000000|2024-06-24 14:40:00|18108|18107|18072|18070|18112|18110|18058|18057|181969
1719240300000|2024-06-24 14:45:00|18073|18071|18037|18035|18083|18081|18036|18035|123933
1719240600000|2024-06-24 14:50:00|18036|18036|18057|18056|18069|18068|18034|18033|142654
1719240900000|2024-06-24 14:55:00|18058|18055|18104|18102|18110|18107|18058|18055|91477
1719241200000|2024-06-24 15:00:00|18105|18103|18099|18098|18108|18106|18090|18088|27899
1719241500000|2024-06-24 15:05:00|18098|18095|18105|18103|18123|18121|18096|18095|50890
1719241800000|2024-06-24 15:10:00|18106|18104|18100|18099|18118|18116|18100|18098|37352
1719242100000|2024-06-24 15:15:00|18099|18098|18084|18082|18102|18101|18078|18076|58079
1719242400000|2024-06-24 15:20:00|18083|18083|18086|18084|18105|18103|18076|18075|59959
1719242700000|2024-06-24 15:25:00|18087|18085|18104|18103|18106|18105|18080|18079|41870
1719243000000|2024-06-24 15:30:00|18105|18104|18080|18079|18111|18110|18077|18076|54008
1719243300000|2024-06-24 15:35:00|18081|18080|18090|18089|18094|18093|18075|18074|50812
1719243600000|2024-06-24 15:40:00|18091|18090|18117|18115|18121|18120|18091|18090|42752
1719243900000|2024-06-24 15:45:00|18119|18116|18126|18124|18138|18137|18119|18115|39665
1719244200000|2024-06-24 15:50:00|18128|18126|18130|18129|18134|18133|18114|18113|48428
1719244500000|2024-06-24 15:55:00|18131|18130|18140|18138|18140|18138|18126|18125|33883
1719244800000|2024-06-24 16:00:00|18139|18137|18131|18129|18145|18144|18129|18128|40322
1719245100000|2024-06-24 16:05:00|18129|18128|18126|18124|18131|18130|18108|18107|38624
1719245400000|2024-06-24 16:10:00|18127|18125|18112|18109|18143|18142|18108|18107|62785
1719245700000|2024-06-24 16:15:00|18113|18111|18137|18135|18140|18138|18113|18111|33154
1719246000000|2024-06-24 16:20:00|18138|18137|18145|18144|18154|18152|18137|18135|78054
1719246300000|2024-06-24 16:25:00|18147|18146|18150|18149|18150|18149|18140|18139|28464
1719246600000|2024-06-24 16:30:00|18149|18148|18162|18161|18163|18161|18143|18141|48251
1719246900000|2024-06-24 16:35:00|18163|18162|18163|18160|18178|18177|18156|18155|54858
1719247200000|2024-06-24 16:40:00|18162|18161|18154|18153|18166|18164|18145|18143|26123
1719247500000|2024-06-24 16:45:00|18153|18152|18178|18177|18184|18182|18141|18140|115177
1719247800000|2024-06-24 16:50:00|18177|18176|18147|18146|18179|18178|18147|18144|54957
1719248100000|2024-06-24 16:55:00|18146|18145|18135|18133|18157|18156|18131|18130|66236
1719248400000|2024-06-24 17:00:00|18134|18134|18122|18120|18137|18135|18115|18113|38146
1719248700000|2024-06-24 17:05:00|18121|18121|18096|18094|18131|18131|18088|18086|88843
1719249000000|2024-06-24 17:10:00|18097|18095|18080|18079|18103|18101|18076|18074|34764
1719249300000|2024-06-24 17:15:00|18079|18078|18088|18086|18096|18094|18077|18076|39507
1719249600000|2024-06-24 17:20:00|18087|18087|18072|18070|18089|18087|18066|18064|43009
1719249900000|2024-06-24 17:25:00|18070|18069|18074|18072|18096|18094|18070|18069|44235
1719250200000|2024-06-24 17:30:00|18073|18073|18082|18079|18100|18099|18057|18055|134221
1719250500000|2024-06-24 17:35:00|18083|18081|18117|18115|18120|18118|18081|18080|46975
1719250800000|2024-06-24 17:40:00|18116|18114|18094|18092|18118|18117|18092|18090|22579
1719251100000|2024-06-24 17:45:00|18093|18091|18089|18087|18098|18097|18080|18078|32559
1719251400000|2024-06-24 17:50:00|18090|18088|18084|18083|18092|18090|18068|18067|29971
1719251700000|2024-06-24 17:55:00|18085|18082|18088|18086|18102|18101|18084|18082|61553
1719252000000|2024-06-24 18:00:00|18087|18085|18079|18078|18089|18088|18066|18065|65403
1719252300000|2024-06-24 18:05:00|18080|18079|18076|18074|18105|18103|18075|18074|62083
1719252600000|2024-06-24 18:10:00|18077|18075|18065|18064|18090|18089|18061|18060|30485
1719252900000|2024-06-24 18:15:00|18066|18065|18060|18059|18069|18067|18043|18041|74610
1719253200000|2024-06-24 18:20:00|18059|18058|18053|18051|18069|18068|18051|18048|44804
1719253500000|2024-06-24 18:25:00|18054|18052|18045|18043|18059|18058|18039|18038|32720
1719253800000|2024-06-24 18:30:00|18046|18042|18032|18030|18050|18048|18030|18029|39573
1719254100000|2024-06-24 18:35:00|18031|18031|18035|18034|18045|18044|18029|18027|61163
1719254400000|2024-06-24 18:40:00|18034|18033|18054|18052|18062|18060|18032|18031|55949
1719254700000|2024-06-24 18:45:00|18053|18051|18063|18062|18075|18073|18052|18051|45942
1719255000000|2024-06-24 18:50:00|18064|18063|18066|18064|18067|18066|18056|18055|30564
1719255300000|2024-06-24 18:55:00|18065|18065|18063|18062|18065|18065|18056|18055|41366
1719255600000|2024-06-24 19:00:00|18064|18061|18082|18080|18090|18088|18061|18060|77445
1719255900000|2024-06-24 19:05:00|18081|18079|18087|18086|18097|18096|18080|18078|34375
1719256200000|2024-06-24 19:10:00|18086|18085|18086|18085|18094|18092|18085|18084|38967
1719256500000|2024-06-24 19:15:00|18088|18086|18085|18084|18091|18090|18079|18078|41220
1719256800000|2024-06-24 19:20:00|18084|18083|18096|18095|18107|18106|18082|18081|50314
1719257100000|2024-06-24 19:25:00|18097|18094|18082|18080|18107|18106|18081|18080|43763
1719257400000|2024-06-24 19:30:00|18080|18079|18092|18091|18099|18097|18073|18071|73500
1719257700000|2024-06-24 19:35:00|18093|18092|18096|18095|18101|18100|18090|18088|77117
1719258000000|2024-06-24 19:40:00|18097|18096|18091|18090|18100|18099|18082|18081|79243
1719258300000|2024-06-24 19:45:00|18092|18091|18082|18080|18097|18095|18070|18069|89215
1719258600000|2024-06-24 19:50:00|18081|18079|18090|18088|18113|18112|18080|18079|162235
1719258900000|2024-06-24 19:55:00|18091|18090|18078|18076|18112|18110|18065|18064|467120
1719259200000|2024-06-24 20:00:00|18079|18075|18098|18093|18150|18141|18079|18072|2030227
1719259500000|2024-06-24 20:05:00|18096|18090|18106|18101|18108|18101|18094|18090|4775
1719259800000|2024-06-24 20:10:00|18105|18098|18106|18091|18106|18105|18104|18091|7761
1719260100000|2024-06-24 20:15:00||18094||18094||18094||18094|206
1719260400000|2024-06-24 20:20:00|18103|18091|18091|18083|18103|18091|18085|18078|2684
1719260700000|2024-06-24 20:25:00|18092|18084|18101|18083|18106|18091|18092|18083|1476
1719261000000|2024-06-24 20:30:00|18100|18084|18105|18103|18108|18105|18088|18084|3182
1719261300000|2024-06-24 20:35:00|18106|18080|18106|18102|18106|18102|18090|18080|6041
1719261600000|2024-06-24 20:40:00|18105|18101|18091|18079|18106|18101|18087|18075|1271
1719261900000|2024-06-24 20:45:00|18097|18081|18095|18086|18097|18086|18095|18081|213
1719262200000|2024-06-24 20:50:00|18094||18095||18095||18094||271
1719262500000|2024-06-24 20:55:00|18097|18088|18100|18091|18100|18091|18096|18086|928
1719262800000|2024-06-24 21:00:00|18103|18096|18106|18096|18106|18096|18103|18096|713
1719263100000|2024-06-24 21:05:00|18102|18078|18106|18096|18106|18096|18094|18078|915
1719263400000|2024-06-24 21:10:00|18098|18094|18105|18094|18105|18096|18096|18078|843
1719263700000|2024-06-24 21:15:00|18106|18095|18108|18100|18108|18100|18105|18095|1934
1719264000000|2024-06-24 21:20:00|18107|18101|18107|18101|18107|18101|18107|18100|23
1719264300000|2024-06-24 21:25:00|18108|18100|18108|18094|18108|18105|18108|18094|413
1719264600000|2024-06-24 21:30:00|18101|18095|18098|18095|18108|18095|18098|18094|130
1719264900000|2024-06-24 21:35:00||18094||18094||18095||18094|120
1719265200000|2024-06-24 21:40:00|18108|18099|18108|18094|18108|18099|18108|18094|290
1719265500000|2024-06-24 21:45:00|18107|18095|18108|18095|18108|18095|18107|18095|124
1719265800000|2024-06-24 21:50:00|18105|18097|18106|18097|18106|18097|18105|18097|388
1719266100000|2024-06-24 21:55:00|18107|18095|18107|18099|18107|18099|18107|18095|152
1719266400000|2024-06-24 22:00:00|18108|18095|18125|18095|18125|18110|18108|18095|4131
1719266700000|2024-06-24 22:05:00|18124||18124||18124||18124||0
1719267000000|2024-06-24 22:10:00|||||||||93
1719267300000|2024-06-24 22:15:00|18122|18097|18124|18100|18124|18100|18122|18097|457
1719267600000|2024-06-24 22:20:00|18125|18124|18140|18124|18140|18124|18125|18124|1066
1719267900000|2024-06-24 22:25:00|18149|18100|18149|18101|18149|18140|18149|18100|2061
1719268200000|2024-06-24 22:30:00|18139|18130|18146|18107|18146|18130|18135|18105|826
1719268500000|2024-06-24 22:35:00||18111||18112||18112||18111|150
1719269100000|2024-06-24 22:45:00|18136|18130|18134|18112|18136|18130|18134|18112|1131
1719269400000|2024-06-24 22:50:00|18145|18113|18141|18116|18145|18116|18141|18112|414
1719269700000|2024-06-24 22:55:00|18145|18117|18145|18117|18145|18117|18145|18117|38
1719270000000|2024-06-24 23:00:00|18144||18144||18144||18144||66
1719270300000|2024-06-24 23:05:00|18142|18118|18139|18113|18142|18118|18138|18113|4
1719270600000|2024-06-24 23:10:00||18126||18113||18126||18113|570
1719270900000|2024-06-24 23:15:00|18143|18126|18143|18113|18143|18126|18143|18113|774
1719271200000|2024-06-24 23:20:00|18139||18143||18143||18139||124
1719271500000|2024-06-24 23:25:00|18136|18130|18145|18131|18145|18131|18136|18130|322
1719271800000|2024-06-24 23:30:00|18142||18146||18146||18142||565
1719272100000|2024-06-24 23:35:00||18130||18130||18130||18130|104
1719272400000|2024-06-24 23:40:00|18145|18131|18145|18131|18145|18131|18145|18131|633
1719272700000|2024-06-24 23:45:00|||||||||36
1719273000000|2024-06-24 23:50:00|18146||18155||18155||18146||708
1719302700000|2024-06-25 08:05:00|18104|18079|18112|18101|18169|18102|18091|18049|1619
1719303000000|2024-06-25 08:10:00|18124|18090|18108|18090|18137|18101|18094|18079|242
1719303300000|2024-06-25 08:15:00|18107|18091|18112|18103|18169|18103|18102|18090|353
1719303600000|2024-06-25 08:20:00|18113|18107|18130|18112|18169|18130|18113|18103|1311
1719303900000|2024-06-25 08:25:00|18158|18104|18129|18117|18158|18117|18119|18104|330
1719304200000|2024-06-25 08:30:00|18128|18112|18154|18116|18155|18131|18128|18112|2295
1719304500000|2024-06-25 08:35:00|18155|18126|18145|18130|18155|18132|18143|18112|123
1719304800000|2024-06-25 08:40:00|18144|18119|18140|18114|18155|18131|18140|18112|210
1719305100000|2024-06-25 08:45:00|18155|18124|18153|18120|18155|18124|18131|18103|945
1719305400000|2024-06-25 08:50:00|18155|18123|18147|18121|18155|18123|18135|18120|214
1719305700000|2024-06-25 08:55:00|18155|18133|18155|18138|18155|18152|18146|18133|653
1719306000000|2024-06-25 09:00:00|18154|18133|18152|18135|18155|18137|18142|18125|608
1719306300000|2024-06-25 09:05:00|18154||18155||18155||18139||756
1719306600000|2024-06-25 09:10:00|18144|18130|18155|18121|18155|18131|18131|18121|1353
1719306900000|2024-06-25 09:15:00|18150|18127|18136|18109|18155|18127|18133|18109|1179
1719307200000|2024-06-25 09:20:00|18155|18111|18155|18111|18155|18125|18133|18105|51
1719307500000|2024-06-25 09:25:00|18135|18112|18139|18105|18155|18120|18124|18105|465
1719307800000|2024-06-25 09:30:00|18152|18103|18138|18109|18155|18109|18122|18103|374
1719308100000|2024-06-25 09:35:00|18137|18103|18123|18110|18147|18112|18123|18103|15
1719308400000|2024-06-25 09:40:00|18112|18109|18136|18117|18155|18117|18112|18109|989
1719308700000|2024-06-25 09:45:00|18149|18109|18121|18109|18152|18117|18121|18109|1277
1719309000000|2024-06-25 09:50:00|18132|18112|18124|18104|18132|18112|18115|18104|472
1719309300000|2024-06-25 09:55:00|18123|18103|18130|18103|18133|18112|18112|18091|757
1719309600000|2024-06-25 10:00:00|18121|18101|18132|18105|18141|18111|18120|18101|396
1719309900000|2024-06-25 10:05:00|18120|18107|18128|18105|18128|18114|18113|18105|1587
1719310200000|2024-06-25 10:10:00|18130|18101|18113|18101|18130|18101|18105|18101|349
1719310500000|2024-06-25 10:15:00|18114|18102|18117|18103|18125|18103|18114|18101|690
1719310800000|2024-06-25 10:20:00|18124|18107|18118|18101|18125|18108|18110|18101|343
1719311100000|2024-06-25 10:25:00|18117||18108||18125||18108||250
1719311400000|2024-06-25 10:30:00|18109|18091|18105|18091|18109|18097|18103|18079|1113
1719311700000|2024-06-25 10:35:00|18104|18097|18107|18091|18114|18098|18103|18091|115
1719312000000|2024-06-25 10:40:00|18113|18082|18108|18097|18114|18097|18103|18082|95
1719312300000|2024-06-25 10:45:00|18114|18091|18114|18097|18114|18099|18104|18090|144
1719312600000|2024-06-25 10:50:00|18111|18091|18114|18091|18114|18102|18107|18088|361
1719312900000|2024-06-25 10:55:00|18113|18102|18113|18091|18113|18107|18111|18091|251
1719313200000|2024-06-25 11:00:00|18114|18103|18121|18114|18121|18115|18112|18100|4352
1719313500000|2024-06-25 11:05:00||18117||18114||18118||18114|456
1719313800000|2024-06-25 11:10:00|18123|18117|18130|18114|18132|18124|18123|18114|1051
1719314100000|2024-06-25 11:15:00|18135|18124|18135|18123|18135|18124|18130|18114|1000
1719314400000|2024-06-25 11:20:00|18126|18119|18123|18114|18135|18119|18123|18114|1397
1719314700000|2024-06-25 11:25:00|18135|18116|18122|18107|18135|18116|18120|18100|3463
1719315000000|2024-06-25 11:30:00|18123|18108|18119|18108|18129|18109|18116|18108|325
1719315300000|2024-06-25 11:35:00|18115|18106|18119|18107|18132|18110|18107|18100|300
1719315600000|2024-06-25 11:40:00|18123|18101|18102|18091|18123|18103|18099|18085|2429
1719315900000|2024-06-25 11:45:00||18090||18091||18091||18086|153
1719316200000|2024-06-25 11:50:00|18100|18085|18098|18090|18101|18092|18095|18085|506
1719316500000|2024-06-25 11:55:00|18097|18091|18100|18090|18110|18091|18097|18085|899
1719316800000|2024-06-25 12:00:00|18105|18093|18107|18089|18107|18093|18105|18089|293
1719317100000|2024-06-25 12:05:00||18090||18098||18102||18088|385
1719317400000|2024-06-25 12:10:00|18110|18099|18110|18102|18110|18103|18110|18097|342
1719317700000|2024-06-25 12:15:00|18109|18105|18107|18098|18114|18105|18107|18089|640
1719318000000|2024-06-25 12:20:00|18108|18097|18109|18088|18110|18098|18101|18085|1183
1719318300000|2024-06-25 12:25:00|18110|18091|18114|18100|18114|18104|18110|18090|781
1719318600000|2024-06-25 12:30:00|18135|18095|18102|18097|18135|18113|18098|18085|4021
1719318900000|2024-06-25 12:35:00|18109|18099|18117|18107|18119|18107|18109|18099|815
1719319200000|2024-06-25 12:40:00|18120|18106|18098|18089|18126|18110|18098|18089|1087
1719319500000|2024-06-25 12:45:00|18115|18090|18109|18098|18122|18105|18098|18089|1218
1719319800000|2024-06-25 12:50:00|18111|18100|18107|18098|18122|18111|18105|18085|1076
1719320100000|2024-06-25 12:55:00|18110|18090|18118|18105|18120|18109|18104|18089|2874
1719320400000|2024-06-25 13:00:00|18120|18106|18120|18110|18120|18114|18116|18085|1779
1719320700000|2024-06-25 13:05:00|18123|18105|18125|18114|18131|18121|18123|18105|459
1719321000000|2024-06-25 13:10:00|18124|18117|18125|18118|18125|18120|18120|18106|1561
1719321300000|2024-06-25 13:15:00|18123|18116|18127|18114|18129|18122|18123|18107|847
1719321600000|2024-06-25 13:20:00|18126|18113|18145|18129|18145|18129|18120|18104|707
1719321900000|2024-06-25 13:25:00|18132|18128|18108|18091|18148|18140|18098|18091|18350
1719322200000|2024-06-25 13:30:00|18109|18107|18151|18147|18226|18222|18109|18091|281523
1719322500000|2024-06-25 13:35:00|18149|18146|18200|18196|18203|18201|18144|18143|100445
1719322800000|2024-06-25 13:40:00|18199|18197|18191|18188|18215|18213|18185|18183|146546
1719323100000|2024-06-25 13:45:00|18190|18187|18202|18199|18244|18242|18183|18182|203039
1719323400000|2024-06-25 13:50:00|18200|18198|18171|18168|18208|18204|18130|18128|81560
1719323700000|2024-06-25 13:55:00|18170|18169|18196|18191|18196|18193|18161|18158|96938
1719324000000|2024-06-25 14:00:00|18197|18193|18241|18240|18243|18241|18183|18181|106661
1719324300000|2024-06-25 14:05:00|18240|18239|18229|18226|18248|18247|18208|18207|104662
1719324600000|2024-06-25 14:10:00|18228|18225|18274|18273|18275|18274|18223|18222|124347
1719324900000|2024-06-25 14:15:00|18275|18274|18285|18282|18322|18321|18270|18269|278143
1719325200000|2024-06-25 14:20:00|18284|18284|18329|18329|18330|18329|18282|18281|91233
1719325500000|2024-06-25 14:25:00|18330|18328|18332|18329|18341|18340|18324|18323|100183
1719325800000|2024-06-25 14:30:00|18334|18331|18342|18340|18344|18343|18306|18305|98974
1719326100000|2024-06-25 14:35:00|18341|18339|18344|18342|18345|18344|18307|18305|68396
1719326400000|2024-06-25 14:40:00|18345|18344|18338|18337|18353|18352|18324|18323|81709
1719326700000|2024-06-25 14:45:00|18337|18336|18357|18355|18357|18355|18337|18336|90910
1719327000000|2024-06-25 14:50:00|18359|18356|18370|18369|18371|18370|18343|18341|77308
1719327300000|2024-06-25 14:55:00|18371|18370|18348|18346|18371|18370|18335|18334|44829
1719327600000|2024-06-25 15:00:00|18350|18348|18386|18384|18392|18390|18340|18340|62083
1719327900000|2024-06-25 15:05:00|18385|18383|18359|18358|18407|18406|18356|18355|130751
1719328200000|2024-06-25 15:10:00|18357|18357|18397|18395|18398|18397|18350|18349|78217
1719328500000|2024-06-25 15:15:00|18398|18396|18397|18395|18416|18415|18393|18391|95454
1719328800000|2024-06-25 15:20:00|18396|18394|18383|18382|18397|18394|18378|18377|52367
1719329100000|2024-06-25 15:25:00|18381|18381|18378|18377|18393|18392|18364|18363|44291
1719329400000|2024-06-25 15:30:00|18380|18378|18402|18401|18402|18401|18373|18371|50560
1719329700000|2024-06-25 15:35:00|18401|18400|18388|18387|18412|18409|18387|18385|67300
1719330000000|2024-06-25 15:40:00|18387|18386|18401|18398|18406|18404|18368|18366|49453
1719330300000|2024-06-25 15:45:00|18400|18399|18405|18404|18414|18413|18398|18397|41811
1719330600000|2024-06-25 15:50:00|18404|18403|18415|18414|18417|18416|18403|18402|70631
1719330900000|2024-06-25 15:55:00|18416|18415|18408|18406|18417|18416|18391|18390|69612
1719331200000|2024-06-25 16:00:00|18407|18405|18406|18404|18435|18433|18403|18402|56583
1719331500000|2024-06-25 16:05:00|18407|18405|18420|18420|18424|18422|18407|18404|40792
1719331800000|2024-06-25 16:10:00|18422|18419|18418|18417|18423|18422|18412|18411|43841
1719332100000|2024-06-25 16:15:00|18419|18418|18412|18410|18420|18418|18405|18404|56049
1719332400000|2024-06-25 16:20:00|18411|18411|18407|18406|18413|18411|18390|18389|41246
1719332700000|2024-06-25 16:25:00|18406|18405|18421|18420|18425|18424|18404|18403|60299
1719333000000|2024-06-25 16:30:00|18420|18419|18401|18399|18426|18425|18401|18399|64436
1719333300000|2024-06-25 16:35:00|18400|18398|18395|18393|18401|18400|18380|18378|59641
1719333600000|2024-06-25 16:40:00|18394|18392|18375|18374|18394|18392|18357|18355|53626
1719333900000|2024-06-25 16:45:00|18374|18373|18356|18355|18378|18376|18350|18349|42685
1719334200000|2024-06-25 16:50:00|18357|18357|18349|18347|18361|18359|18334|18332|48822
1719334500000|2024-06-25 16:55:00|18348|18346|18365|18363|18369|18367|18339|18338|69670
1719334800000|2024-06-25 17:00:00|18364|18362|18367|18365|18389|18388|18360|18359|51802
1719335100000|2024-06-25 17:05:00|18366|18363|18368|18368|18377|18376|18361|18359|53566
1719335400000|2024-06-25 17:10:00|18369|18367|18377|18376|18386|18385|18368|18367|29219
1719335700000|2024-06-25 17:15:00|18378|18377|18377|18375|18384|18382|18373|18372|30961
1719336000000|2024-06-25 17:20:00|18379|18376|18359|18357|18394|18393|18358|18357|31179
1719336300000|2024-06-25 17:25:00|18361|18359|18364|18362|18373|18372|18354|18353|25376
1719336600000|2024-06-25 17:30:00|18363|18363|18374|18373|18375|18374|18356|18355|17790
1719336900000|2024-06-25 17:35:00|18373|18372|18362|18360|18378|18375|18359|18358|33814
1719337200000|2024-06-25 17:40:00|18361|18359|18372|18370|18373|18371|18352|18350|33482
1719337500000|2024-06-25 17:45:00|18374|18372|18395|18393|18405|18404|18374|18371|42394
1719337800000|2024-06-25 17:50:00|18396|18394|18411|18409|18412|18411|18394|18392|43701
1719338100000|2024-06-25 17:55:00|18412|18410|18426|18425|18426|18425|18410|18409|35946
1719338400000|2024-06-25 18:00:00|18425|18424|18429|18428|18430|18430|18421|18420|48905
1719338700000|2024-06-25 18:05:00|18428|18427|18445|18443|18445|18443|18423|18422|51910
1719339000000|2024-06-25 18:10:00|18447|18444|18445|18443|18456|18455|18442|18441|57221
1719339300000|2024-06-25 18:15:00|18444|18444|18457|18456|18457|18456|18435|18434|47283
1719339600000|2024-06-25 18:20:00|18458|18457|18439|18438|18459|18458|18437|18435|38159
1719339900000|2024-06-25 18:25:00|18438|18437|18473|18472|18476|18475|18437|18436|76681
1719340200000|2024-06-25 18:30:00|18472|18471|18456|18454|18478|18477|18451|18450|65721
1719340500000|2024-06-25 18:35:00|18457|18455|18456|18455|18463|18462|18453|18451|45583
1719340800000|2024-06-25 18:40:00|18457|18456|18462|18461|18467|18466|18457|18456|31675
1719341100000|2024-06-25 18:45:00|18464|18462|18447|18445|18476|18475|18434|18433|40670
1719341400000|2024-06-25 18:50:00|18446|18446|18462|18461|18468|18466|18446|18445|34618
1719341700000|2024-06-25 18:55:00|18463|18462|18477|18476|18477|18476|18462|18461|56067
1719342000000|2024-06-25 19:00:00|18476|18475|18470|18469|18477|18475|18464|18463|38219
1719342300000|2024-06-25 19:05:00|18471|18470|18464|18463|18477|18476|18457|18456|49943
1719342600000|2024-06-25 19:10:00|18463|18462|18471|18470|18471|18470|18460|18459|54661
1719342900000|2024-06-25 19:15:00|18472|18469|18474|18473|18480|18479|18469|18468|58634
1719343200000|2024-06-25 19:20:00|18476|18475|18492|18490|18493|18492|18475|18474|79159
1719343500000|2024-06-25 19:25:00|18491|18489|18497|18496|18497|18496|18480|18479|70483
1719343800000|2024-06-25 19:30:00|18496|18495|18495|18493|18497|18496|18486|18485|57330
1719344100000|2024-06-25 19:35:00|18494|18492|18497|18496|18498|18497|18487|18486|57797
1719344400000|2024-06-25 19:40:00|18496|18495|18509|18508|18510|18509|18491|18490|260828
1719344700000|2024-06-25 19:45:00|18508|18507|18516|18515|18529|18528|18507|18506|157358
1719345000000|2024-06-25 19:50:00|18515|18514|18542|18541|18545|18544|18507|18505|211065
1719345300000|2024-06-25 19:55:00|18544|18535|18561|18556|18575|18574|18523|18521|497177
1719345600000|2024-06-25 20:00:00|18562|18558|18600|18597|18600|18597|18561|18557|2620159
1719345900000|2024-06-25 20:05:00|18599|18596|18608|18605|18610|18605|18598|18596|5201
1719346200000|2024-06-25 20:10:00|18607|18607|18606|18602|18608|18607|18604|18602|3988
1719346500000|2024-06-25 20:15:00|18605|18603|18607|18605|18608|18605|18605|18602|1630
1719346800000|2024-06-25 20:20:00|18610|18606|18610|18607|18610|18607|18608|18606|790
1719347100000|2024-06-25 20:25:00|18623|18608|18613|18601|18623|18610|18608|18600|3017
1719347400000|2024-06-25 20:30:00|18608|18597|18613|18599|18613|18599|18608|18597|689
1719347700000|2024-06-25 20:35:00||18600||18600||18600||18600|65
1719348000000|2024-06-25 20:40:00|18612|18603|18612|18601|18612|18603|18601|18597|3892
1719348300000|2024-06-25 20:45:00|18604|18600|18595|18584|18604|18600|18595|18583|1985
1719348600000|2024-06-25 20:50:00|18586|18585|18594|18582|18594|18585|18586|18580|242
1719348900000|2024-06-25 20:55:00|18590|18586|18577|18554|18590|18586|18571|18549|2449
1719349200000|2024-06-25 21:00:00|18578|18560|18590|18572|18590|18572|18578|18560|329
1719349500000|2024-06-25 21:05:00|18576|18571|18575|18564|18576|18571|18571|18563|407
1719349800000|2024-06-25 21:10:00|18577||18577||18577||18577||279
1719350100000|2024-06-25 21:15:00||18570||18564||18570||18564|169
1719350400000|2024-06-25 21:20:00|18574|18565|18570|18564|18574|18565|18570|18564|266
1719350700000|2024-06-25 21:25:00|18581|18567|18582|18567|18582|18567|18581|18567|78
1719351000000|2024-06-25 21:30:00|18570|18564|18570|18564|18570|18564|18570|18564|110
1719351300000|2024-06-25 21:35:00|18578||18576||18578||18572||199
1719351600000|2024-06-25 21:40:00|18572||18572||18572||18572||113
1719351900000|2024-06-25 21:45:00||18566||18570||18570||18564|468
1719352200000|2024-06-25 21:50:00|18571|18564|18595|18564|18595|18571|18571|18564|694
1719352500000|2024-06-25 21:55:00||18565||18565||18565||18565|35
1719352800000|2024-06-25 22:00:00|18575|18564|18571|18560|18580|18564|18571|18560|2526
1719353100000|2024-06-25 22:05:00|||||||||56
1719353700000|2024-06-25 22:15:00|18575|18565|18575|18565|18575|18565|18575|18565|20
1719354000000|2024-06-25 22:20:00|18580|18572|18580|18572|18580|18572|18580|18572|418
1719354300000|2024-06-25 22:25:00|||||||||505
1719354600000|2024-06-25 22:30:00|18575|18565|18575|18561|18575|18565|18575|18561|3637
1719354900000|2024-06-25 22:35:00|18577||18577||18577||18577||43
1719355200000|2024-06-25 22:40:00|18570|18560|18570|18560|18570|18560|18570|18560|651
1719355500000|2024-06-25 22:45:00|||||||||92
1719355800000|2024-06-25 22:50:00|||||||||21
1719356100000|2024-06-25 22:55:00|18572|18570|18579|18560|18579|18570|18572|18560|534
1719356400000|2024-06-25 23:00:00|18576|18570|18576|18568|18576|18570|18576|18560|703
1719356700000|2024-06-25 23:05:00|||||||||264
1719357000000|2024-06-25 23:10:00|18579|18560|18578|18560|18579|18560|18578|18560|452
1719357300000|2024-06-25 23:15:00|18576||18578||18578||18576||64
1719357600000|2024-06-25 23:20:00|18576|18558|18570|18548|18576|18558|18555|18540|2613
1719357900000|2024-06-25 23:25:00|18578|18546|18574|18547|18578|18547|18560|18546|942
1719358200000|2024-06-25 23:30:00|18576|18559|18575|18547|18576|18559|18568|18547|104
1719358500000|2024-06-25 23:35:00|18569||18569||18569||18569||54
1719358800000|2024-06-25 23:40:00||18549||18548||18549||18548|347
1719359100000|2024-06-25 23:45:00|18566|18552|18566|18552|18568|18555|18566|18546|855
1719359400000|2024-06-25 23:50:00|18554|18560|18566|18546|18566|18560|18542|18534|4245
1719389100000|2024-06-26 08:05:00|18630|18607|18634|18626|18657|18626|18616|18605|1689
1719389400000|2024-06-26 08:10:00|18632|18622|18629|18610|18648|18622|18617|18610|1923
1719389700000|2024-06-26 08:15:00|18635|18614|18631|18610|18640|18614|18621|18610|297
1719390000000|2024-06-26 08:20:00|18640|18614|18623|18610|18640|18615|18621|18610|741
1719390300000|2024-06-26 08:25:00|18628|18605|18628|18605|18629|18614|18607|18605|1407
1719390600000|2024-06-26 08:30:00|18625|18608|18625|18611|18630|18612|18623|18605|356
1719390900000|2024-06-26 08:35:00|18628|18612|18629|18616|18639|18623|18620|18605|918
1719391200000|2024-06-26 08:40:00|18630|18609|18632|18630|18632|18630|18626|18606|616
1719391500000|2024-06-26 08:45:00|18629|18614|18631|18626|18632|18626|18629|18605|1223
1719391800000|2024-06-26 08:50:00|18630|18616|18629|18609|18631|18617|18621|18605|963
1719392100000|2024-06-26 08:55:00|18620|18607|18619|18612|18620|18616|18614|18602|800
1719392400000|2024-06-26 09:00:00|18620|18607|18600|18581|18620|18612|18600|18578|1176
1719392700000|2024-06-26 09:05:00|18599|18579|18596|18578|18600|18590|18590|18578|776
1719393000000|2024-06-26 09:10:00|18595|18579|18589|18578|18596|18588|18587|18578|845
1719393300000|2024-06-26 09:15:00|18584|18586|18589|18582|18589|18586|18584|18578|538
1719393600000|2024-06-26 09:20:00|18596|18589|18596|18580|18596|18589|18587|18578|1000
1719393900000|2024-06-26 09:25:00|18590|18578|18594|18579|18596|18579|18586|18575|597
1719394200000|2024-06-26 09:30:00|18593|18575|18579|18561|18595|18579|18579|18561|167
1719394500000|2024-06-26 09:35:00|18578|18558|18585|18565|18586|18566|18573|18558|462
1719394800000|2024-06-26 09:40:00|18574|18560|18579|18565|18590|18567|18571|18560|246
1719395100000|2024-06-26 09:45:00|18570|18559|18578|18565|18579|18565|18567|18558|49
1719395400000|2024-06-26 09:50:00|18577|18561|18577|18560|18578|18567|18575|18559|157
1719395700000|2024-06-26 09:55:00|18578|18563|18578|18563|18578|18565|18564|18554|384
1719396000000|2024-06-26 10:00:00|18576|18562|18576|18560|18578|18568|18566|18558|67
1719396300000|2024-06-26 10:05:00|18578|18564|18568|18563|18578|18568|18568|18559|313
1719396600000|2024-06-26 10:10:00|18566|18567|18572|18558|18578|18569|18566|18558|424
1719396900000|2024-06-26 10:15:00|18575|18563|18570|18545|18578|18563|18550|18507|1916
1719397200000|2024-06-26 10:20:00|18569|18543|18569|18549|18570|18553|18567|18543|49
1719397500000|2024-06-26 10:25:00|18570|18543|18562|18549|18570|18549|18548|18530|1491
1719397800000|2024-06-26 10:30:00|18560|18542|18555|18545|18562|18554|18552|18530|287
1719398100000|2024-06-26 10:35:00|18550|18541|18533|18528|18550|18555|18533|18507|2402
1719398400000|2024-06-26 10:40:00|18534|18511|18540|18511|18540|18526|18529|18504|1797
1719398700000|2024-06-26 10:45:00|18529|18513|18540|18522|18540|18522|18528|18452|498
1719399000000|2024-06-26 10:50:00|18539|18523|18530|18511|18540|18524|18530|18460|1286
1719399300000|2024-06-26 10:55:00|18527|18516|18525|18494|18530|18517|18525|18464|788
1719399600000|2024-06-26 11:00:00|18530|18471|18522|18500|18530|18506|18509|18471|870
1719399900000|2024-06-26 11:05:00|18524|18452|18502|18486|18525|18492|18490|18451|2330
1719400200000|2024-06-26 11:10:00|18503|18496|18511|18490|18521|18498|18501|18485|295
1719400500000|2024-06-26 11:15:00|18514|18495|18521|18511|18521|18511|18514|18491|1289
1719400800000|2024-06-26 11:20:00|18518|18512|18520|18507|18521|18515|18518|18507|639
1719401100000|2024-06-26 11:25:00|18521|18506|18493|18480|18521|18510|18489|18477|643
1719401400000|2024-06-26 11:30:00|18492|18479|18487|18472|18518|18487|18480|18463|1479
1719401700000|2024-06-26 11:35:00|18517|18477|18519|18491|18520|18495|18490|18472|1253
1719402000000|2024-06-26 11:40:00|18509|18492|18509|18484|18519|18494|18495|18471|1566
1719402300000|2024-06-26 11:45:00|18492|18480|18507|18483|18519|18483|18490|18471|686
1719402600000|2024-06-26 11:50:00|18508|18486|18497|18493|18519|18493|18493|18478|2096
1719402900000|2024-06-26 11:55:00|18500|18494|18520|18509|18520|18509|18500|18494|510
1719403200000|2024-06-26 12:00:00|18516|18500|18466|18458|18530|18504|18466|18450|11651
1719403500000|2024-06-26 12:05:00|18480|18451|18481|18472|18492|18478|18464|18451|1239
1719403800000|2024-06-26 12:10:00|18478|18473|18470|18464|18478|18474|18461|18450|2046
1719404100000|2024-06-26 12:15:00|18472|18463|18475|18468|18492|18472|18471|18457|2999
1719404400000|2024-06-26 12:20:00|18476|18465|18476|18469|18480|18476|18474|18465|2347
1719404700000|2024-06-26 12:25:00|18480|18476|18469|18460|18487|18476|18469|18460|1770
1719405000000|2024-06-26 12:30:00|18471|18463|18469|18463|18476|18469|18468|18463|1684
1719405300000|2024-06-26 12:35:00|18471|18464|18486|18474|18493|18476|18470|18463|3541
1719405600000|2024-06-26 12:40:00|18480|18475|18504|18491|18516|18498|18480|18463|9036
1719405900000|2024-06-26 12:45:00|18503|18480|18499|18480|18504|18492|18496|18480|531
1719406200000|2024-06-26 12:50:00|18493|18485|18482|18470|18498|18490|18469|18460|7087
1719406500000|2024-06-26 12:55:00|18492|18475|18476|18460|18492|18480|18474|18460|1949
1719406800000|2024-06-26 13:00:00|18475|18465|18495|18474|18498|18485|18471|18460|7182
1719407100000|2024-06-26 13:05:00|18497|18480|18481|18463|18498|18492|18481|18460|5190
1719407400000|2024-06-26 13:10:00|18478|18460|18473|18467|18490|18468|18465|18460|3946
1719407700000|2024-06-26 13:15:00|18472|18465|18468|18461|18473|18465|18467|18460|1380
1719408000000|2024-06-26 13:20:00|18467|18460|18452|18445|18469|18460|18447|18440|6581
1719408300000|2024-06-26 13:25:00|18457|18448|18421|18400|18477|18455|18386|18383|62240
1719408600000|2024-06-26 13:30:00|18425|18403|18452|18447|18506|18503|18414|18403|210877
1719408900000|2024-06-26 13:35:00|18453|18450|18438|18434|18476|18473|18430|18429|115058
1719409200000|2024-06-26 13:40:00|18437|18433|18429|18425|18459|18456|18400|18399|108161
1719409500000|2024-06-26 13:45:00|18427|18426|18436|18435|18453|18450|18422|18421|79830
1719409800000|2024-06-26 13:50:00|18435|18434|18481|18480|18487|18485|18403|18401|111562
1719410100000|2024-06-26 13:55:00|18482|18479|18482|18478|18483|18481|18437|18436|87818
1719410400000|2024-06-26 14:00:00|18486|18479|18488|18485|18504|18501|18467|18464|102361
1719410700000|2024-06-26 14:05:00|18487|18486|18534|18532|18534|18533|18485|18484|81434
1719411000000|2024-06-26 14:10:00|18533|18531|18542|18540|18542|18540|18506|18504|65154
1719411300000|2024-06-26 14:15:00|18541|18539|18568|18567|18570|18569|18535|18534|112621
1719411600000|2024-06-26 14:20:00|18567|18565|18587|18585|18588|18587|18535|18535|84056
1719411900000|2024-06-26 14:25:00|18588|18586|18526|18525|18594|18592|18508|18507|128556
1719412200000|2024-06-26 14:30:00|18528|18526|18568|18567|18574|18572|18528|18525|46946
1719412500000|2024-06-26 14:35:00|18569|18566|18545|18543|18572|18570|18540|18538|57129
1719412800000|2024-06-26 14:40:00|18544|18542|18556|18554|18559|18558|18532|18530|45221
1719413100000|2024-06-26 14:45:00|18557|18555|18563|18561|18566|18565|18545|18543|40489
1719413400000|2024-06-26 14:50:00|18564|18562|18545|18543|18577|18576|18519|18517|65551
1719413700000|2024-06-26 14:55:00|18544|18542|18550|18548|18576|18575|18543|18541|55745
1719414000000|2024-06-26 15:00:00|18549|18549|18549|18547|18564|18562|18527|18524|47207
1719414300000|2024-06-26 15:05:00|18547|18545|18525|18523|18561|18558|18522|18520|27389
1719414600000|2024-06-26 15:10:00|18524|18522|18496|18495|18524|18523|18496|18495|44169
1719414900000|2024-06-26 15:15:00|18495|18493|18505|18504|18516|18514|18493|18492|42811
1719415200000|2024-06-26 15:20:00|18506|18505|18536|18534|18555|18553|18506|18505|58692
1719415500000|2024-06-26 15:25:00|18537|18535|18527|18526|18537|18536|18517|18515|42824
1719415800000|2024-06-26 15:30:00|18526|18525|18520|18519|18535|18534|18514|18512|35931
1719416100000|2024-06-26 15:35:00|18519|18518|18527|18526|18532|18530|18510|18508|30012
1719416400000|2024-06-26 15:40:00|18529|18527|18520|18518|18533|18532|18512|18511|26781
1719416700000|2024-06-26 15:45:00|18521|18519|18512|18509|18521|18520|18497|18496|54300
1719417000000|2024-06-26 15:50:00|18513|18510|18549|18548|18551|18550|18508|18506|52413
1719417300000|2024-06-26 15:55:00|18548|18547|18548|18547|18560|18559|18543|18541|36667
1719417600000|2024-06-26 16:00:00|18547|18546|18555|18552|18555|18554|18539|18538|34719
1719417900000|2024-06-26 16:05:00|18554|18553|18566|18565|18575|18573|18552|18550|43421
1719418200000|2024-06-26 16:10:00|18565|18564|18558|18557|18575|18573|18555|18552|20235
1719418500000|2024-06-26 16:15:00|18559|18558|18537|18536|18560|18559|18531|18530|27813
1719418800000|2024-06-26 16:20:00|18538|18535|18533|18531|18553|18551|18531|18530|33191
1719419100000|2024-06-26 16:25:00|18532|18530|18557|18556|18565|18563|18532|18530|24893
1719419400000|2024-06-26 16:30:00|18556|18555|18561|18560|18565|18564|18548|18546|29518
1719419700000|2024-06-26 16:35:00|18560|18559|18559|18557|18561|18560|18543|18541|33811
1719420000000|2024-06-26 16:40:00|18558|18556|18536|18535|18558|18556|18528|18526|24785
1719420300000|2024-06-26 16:45:00|18538|18536|18531|18529|18546|18543|18528|18525|29598
1719420600000|2024-06-26 16:50:00|18530|18528|18531|18529|18532|18529|18512|18510|32968
1719420900000|2024-06-26 16:55:00|18532|18530|18527|18524|18534|18532|18519|18518|30893
1719421200000|2024-06-26 17:00:00|18525|18523|18533|18530|18533|18531|18516|18515|27843
1719421500000|2024-06-26 17:05:00|18534|18531|18519|18517|18534|18531|18517|18516|34979
1719421800000|2024-06-26 17:10:00|18520|18518|18528|18527|18534|18533|18517|18516|30289
1719422100000|2024-06-26 17:15:00|18527|18526|18512|18511|18529|18528|18512|18511|28063
1719422400000|2024-06-26 17:20:00|18513|18512|18507|18505|18516|18515|18502|18500|39305
1719422700000|2024-06-26 17:25:00|18506|18504|18510|18509|18516|18514|18503|18501|30797
1719423000000|2024-06-26 17:30:00|18509|18508|18514|18512|18516|18515|18501|18500|24454
1719423300000|2024-06-26 17:35:00|18512|18511|18506|18504|18514|18513|18487|18486|43532
1719423600000|2024-06-26 17:40:00|18505|18503|18528|18526|18528|18526|18501|18499|24328
1719423900000|2024-06-26 17:45:00|18529|18527|18543|18542|18546|18544|18526|18525|41092
1719424200000|2024-06-26 17:50:00|18542|18541|18548|18547|18550|18548|18533|18531|28832
1719424500000|2024-06-26 17:55:00|18549|18548|18553|18552|18558|18557|18541|18539|36164
1719424800000|2024-06-26 18:00:00|18551|18549|18555|18553|18555|18553|18543|18541|34980
1719425100000|2024-06-26 18:05:00|18554|18554|18551|18550|18560|18558|18540|18538|44896
1719425400000|2024-06-26 18:10:00|18553|18551|18559|18558|18565|18564|18552|18550|25652
1719425700000|2024-06-26 18:15:00|18560|18559|18561|18560|18571|18569|18559|18558|25631
1719426000000|2024-06-26 18:20:00|18562|18561|18579|18578|18580|18579|18558|18557|35929
1719426300000|2024-06-26 18:25:00|18580|18579|18572|18571|18585|18583|18562|18560|30798
1719426600000|2024-06-26 18:30:00|18571|18570|18571|18570|18579|18577|18570|18569|26968
1719426900000|2024-06-26 18:35:00|18572|18571|18565|18564|18574|18572|18560|18559|31455
1719427200000|2024-06-26 18:40:00|18566|18565|18572|18570|18575|18573|18555|18554|49037
1719427500000|2024-06-26 18:45:00|18571|18569|18581|18580|18582|18581|18568|18567|34135
1719427800000|2024-06-26 18:50:00|18582|18581|18575|18574|18584|18583|18574|18573|29872
1719428100000|2024-06-26 18:55:00|18576|18575|18565|18564|18577|18576|18564|18563|49952
1719428400000|2024-06-26 19:00:00|18566|18565|18551|18549|18571|18569|18538|18536|41765
1719428700000|2024-06-26 19:05:00|18549|18550|18551|18550|18560|18559|18546|18545|38369
1719429000000|2024-06-26 19:10:00|18550|18549|18542|18540|18551|18550|18536|18535|38376
1719429300000|2024-06-26 19:15:00|18543|18541|18533|18533|18544|18543|18529|18528|54207
1719429600000|2024-06-26 19:20:00|18534|18532|18532|18531|18546|18545|18527|18526|54333
1719429900000|2024-06-26 19:25:00|18531|18530|18527|18526|18531|18530|18517|18516|43656
1719430200000|2024-06-26 19:30:00|18528|18527|18538|18537|18543|18541|18527|18526|52703
1719430500000|2024-06-26 19:35:00|18539|18538|18555|18553|18555|18553|18532|18531|48708
1719430800000|2024-06-26 19:40:00|18556|18554|18553|18552|18564|18563|18552|18551|62481
1719431100000|2024-06-26 19:45:00|18552|18551|18535|18534|18553|18551|18535|18533|60073
1719431400000|2024-06-26 19:50:00|18534|18533|18542|18540|18549|18548|18532|18531|141350
1719431700000|2024-06-26 19:55:00|18541|18539|18536|18534|18570|18568|18530|18527|456322
1719432000000|2024-06-26 20:00:00|18535|18535|18536|18526|18552|18550|18527|18521|2612023
1719432300000|2024-06-26 20:05:00|18537|18527|18536|18527|18537|18532|18536|18527|876
1719432600000|2024-06-26 20:10:00|18535|18528|18536|18528|18536|18529|18534|18528|459
1719432900000|2024-06-26 20:15:00|18532|18519|18536|18532|18536|18532|18528|18519|241
1719433200000|2024-06-26 20:20:00|18534|18533|18535|18532|18536|18533|18533|18532|824
1719433500000|2024-06-26 20:25:00|18536|18529|18536|18529|18536|18534|18535|18529|531
1719433800000|2024-06-26 20:30:00|||||||||490
1719434100000|2024-06-26 20:35:00|18542|18534|18542|18534|18542|18534|18539|18534|230
1719434400000|2024-06-26 20:40:00|18539|18529|18535|18528|18540|18529|18535|18528|474
1719434700000|2024-06-26 20:45:00|18533|18526|18535|18529|18535|18529|18530|18526|262
1719435000000|2024-06-26 20:50:00|18537|18531|18539|18529|18542|18531|18537|18529|800
1719435300000|2024-06-26 20:55:00||18530||18530||18530||18530|115
1719435600000|2024-06-26 21:00:00|||||||||34
1719435900000|2024-06-26 21:05:00|||||||||133
1719436200000|2024-06-26 21:10:00|18535|18528|18535|18528|18535|18528|18535|18528|9
1719436500000|2024-06-26 21:15:00|||||||||141
1719436800000|2024-06-26 21:20:00|18533|18519|18535|18526|18535|18526|18533|18519|574
1719437100000|2024-06-26 21:25:00|18536|18530|18536|18530|18536|18530|18536|18530|37
1719437400000|2024-06-26 21:30:00|18537|18533|18537|18533|18537|18533|18537|18533|45
1719437700000|2024-06-26 21:35:00|18535|18530|18535|18530|18535|18530|18535|18530|88
1719438000000|2024-06-26 21:40:00|||||||||38
1719438300000|2024-06-26 21:45:00|||||||||4
1719438600000|2024-06-26 21:50:00|18529|18526|18535|18526|18535|18526|18527|18526|481
1719438900000|2024-06-26 21:55:00|||||||||46
1719439200000|2024-06-26 22:00:00|||||||||360
1719439500000|2024-06-26 22:05:00|||||||||5
1719439800000|2024-06-26 22:10:00|||||||||2
1719440100000|2024-06-26 22:15:00||18530||18528||18530||18528|23
1719440400000|2024-06-26 22:20:00|18530||18530||18530||18530||99
1719440700000|2024-06-26 22:25:00|18535|18526|18535|18526|18535|18526|18535|18526|987
1719441000000|2024-06-26 22:30:00|||||||||2
1719441300000|2024-06-26 22:35:00|||||||||90
1719441600000|2024-06-26 22:40:00||18515||18515||18515||18515|124
1719441900000|2024-06-26 22:45:00|18520||18533||18533||18520||358
1719442200000|2024-06-26 22:50:00|||||||||2
1719442500000|2024-06-26 22:55:00|18535||18532||18535||18532||82
1719442800000|2024-06-26 23:00:00|||||||||100
1719443100000|2024-06-26 23:05:00|||||||||8
1719443400000|2024-06-26 23:10:00|18530||18530||18530||18530||127
1719443700000|2024-06-26 23:15:00|18520||18520||18520||18520||68
1719444000000|2024-06-26 23:20:00|||||||||171
1719444300000|2024-06-26 23:25:00|18514|18505|18514|18505|18514|18505|18514|18505|200
1719444600000|2024-06-26 23:30:00|||||||||7
1719444900000|2024-06-26 23:35:00||18512||18505||18512||18505|133
1719445200000|2024-06-26 23:40:00|18507|18503|18503|18475|18511|18503|18503|18475|1050
1719445500000|2024-06-26 23:45:00|||||||||5
1719445800000|2024-06-26 23:50:00|18514|18489|18514|18491|18514|18493|18514|18488|226
1719475500000|2024-06-27 08:05:00|18548||18539||18548||18539||13
1719475800000|2024-06-27 08:10:00|18538||18548||18567||18535||250
1719476100000|2024-06-27 08:15:00|18553|18524|18533|18528|18555|18532|18533|18522|31
1719476400000|2024-06-27 08:20:00|18536|18520|18526|18519|18536|18520|18522|18505|100
1719476700000|2024-06-27 08:25:00|18525|18518|18534|18517|18550|18523|18523|18512|600
1719477000000|2024-06-27 08:30:00|18544|18516|18537|18519|18550|18521|18529|18512|11
1719477300000|2024-06-27 08:35:00|18536|18517|18533|18519|18538|18529|18532|18516|93
1719477600000|2024-06-27 08:40:00|18532|18520|18533|18524|18538|18524|18526|18516|262
1719477900000|2024-06-27 08:45:00|18534|18522|18534|18519|18538|18522|18531|18516|28
1719478200000|2024-06-27 08:50:00|18533|18523|18536|18516|18550|18528|18530|18516|259
1719478500000|2024-06-27 08:55:00|18538|18521|18550|18516|18550|18521|18537|18516|102
1719478800000|2024-06-27 09:00:00|18541|18517|18542|18538|18550|18538|18538|18516|153
1719479100000|2024-06-27 09:05:00|18547|18528|18550|18530|18550|18540|18539|18516|1169
1719479400000|2024-06-27 09:10:00|18547|18540|18561|18550|18574|18550|18542|18540|446
1719479700000|2024-06-27 09:15:00|18567||18565||18573||18561||307
1719480000000|2024-06-27 09:20:00|18566|18553|18559|18553|18574|18553|18558|18553|172
1719480300000|2024-06-27 09:25:00|18567|18557|18568|18553|18574|18562|18562|18553|191
1719480600000|2024-06-27 09:30:00|18566|18550|18568|18560|18580|18560|18564|18536|29
1719480900000|2024-06-27 09:35:00||18557||18557||18562||18557|303
1719481200000|2024-06-27 09:40:00|18566||18566||18566||18566||31
1719481500000|2024-06-27 09:45:00||18558||18559||18559||18558|15
1719481800000|2024-06-27 09:50:00|18569|18561|18569|18557|18574|18564|18567|18557|200
1719482100000|2024-06-27 09:55:00|18568|18558|18569|18557|18569|18558|18568|18550|66
1719482400000|2024-06-27 10:00:00|18568|18558|18577|18550|18580|18561|18568|18547|47
1719482700000|2024-06-27 10:05:00|18575|18549|18570|18550|18577|18563|18569|18549|119
1719483000000|2024-06-27 10:10:00|18569|18548|18570|18559|18574|18561|18568|18547|31
1719483300000|2024-06-27 10:15:00|18565|18560|18570|18559|18575|18563|18565|18550|102
1719483600000|2024-06-27 10:20:00|18565||18565||18565||18565||83
1719483900000|2024-06-27 10:25:00|18570|18561|18570|18553|18580|18567|18569|18550|333
1719484200000|2024-06-27 10:30:00||18554||18565||18565||18554|100
1719484500000|2024-06-27 10:35:00|||||||||19
1719484800000|2024-06-27 10:40:00|18568|18554|18570|18554|18570|18562|18568|18551|148
1719485100000|2024-06-27 10:45:00||18555||18560||18561||18550|31
1719485400000|2024-06-27 10:50:00|18569|18559|18570|18561|18570|18561|18569|18551|0
1719485700000|2024-06-27 10:55:00|18569|18562|18570|18557|18570|18562|18569|18556|203
1719486000000|2024-06-27 11:00:00|18568|18553|18563|18552|18570|18560|18559|18541|2092
1719486300000|2024-06-27 11:05:00|18569|18554|18562|18541|18569|18554|18561|18541|5
1719486600000|2024-06-27 11:10:00|18568|18550|18556|18546|18570|18550|18555|18536|130
1719486900000|2024-06-27 11:15:00|18557|18550|18564|18547|18570|18551|18557|18546|974
1719487200000|2024-06-27 11:20:00|18557|18546|18545|18526|18570|18546|18545|18515|299
1719487500000|2024-06-27 11:25:00|18556|18532|18555|18531|18570|18542|18551|18526|631
1719487800000|2024-06-27 11:30:00|18554|18543|18558|18550|18569|18550|18554|18533|33
1719488100000|2024-06-27 11:35:00|18557|18540|18455|18450|18570|18547|18452|18401|13191
1719488400000|2024-06-27 11:40:00|18466|18443|18468|18450|18497|18452|18442|18429|4485
1719488700000|2024-06-27 11:45:00|18459|18448|18505|18485|18506|18485|18459|18448|2789
1719489000000|2024-06-27 11:50:00|18494|18490|18490|18471|18505|18490|18485|18469|3073
1719489300000|2024-06-27 11:55:00|18500|18473|18495|18486|18500|18488|18489|18473|426
1719489600000|2024-06-27 12:00:00|18491|18480|18488|18461|18495|18480|18487|18461|1280
1719489900000|2024-06-27 12:05:00|18492|18463|18485|18480|18495|18480|18483|18461|1338
1719490200000|2024-06-27 12:10:00|18495|18481|18489|18480|18495|18481|18485|18480|640
1719490500000|2024-06-27 12:15:00|18495|18482|18498|18480|18498|18485|18489|18480|849
1719490800000|2024-06-27 12:20:00|18489|18486|18486|18482|18489|18486|18486|18480|916
1719491100000|2024-06-27 12:25:00|18488|18484|18498|18473|18498|18485|18485|18473|3049
1719491400000|2024-06-27 12:30:00|18501|18482|18502|18486|18503|18499|18498|18477|3488
1719491700000|2024-06-27 12:35:00|18500|18480|18509|18503|18531|18504|18500|18480|2820
1719492000000|2024-06-27 12:40:00|18510|18506|18516|18508|18553|18509|18509|18503|1055
1719492300000|2024-06-27 12:45:00|18519|18510|18521|18516|18524|18517|18517|18503|2197
1719492600000|2024-06-27 12:50:00|18519|18503|18524|18520|18527|18520|18517|18503|1739
1719492900000|2024-06-27 12:55:00|18525|18519|18545|18530|18566|18540|18523|18510|3622
1719493200000|2024-06-27 13:00:00|18542|18534|18547|18539|18550|18539|18542|18534|1153
1719493500000|2024-06-27 13:05:00|18550|18534|18538|18526|18550|18540|18536|18524|2310
1719493800000|2024-06-27 13:10:00|18536|18528|18549|18524|18549|18529|18535|18524|683
1719494100000|2024-06-27 13:15:00|18534|18511|18516|18512|18549|18528|18516|18504|1548
1719494400000|2024-06-27 13:20:00|18512|18511|18510|18504|18514|18511|18510|18504|643
1719494700000|2024-06-27 13:25:00|18486|18470|18567|18552|18580|18578|18456|18444|105602
1719495000000|2024-06-27 13:30:00|18575|18574|18639|18636|18688|18684|18545|18542|262321
1719495300000|2024-06-27 13:35:00|18642|18637|18712|18710|18714|18712|18640|18636|200358
1719495600000|2024-06-27 13:40:00|18710|18709|18682|18679|18717|18715|18650|18648|96499
1719495900000|2024-06-27 13:45:00|18681|18678|18672|18670|18709|18706|18669|18667|98487
1719496200000|2024-06-27 13:50:00|18673|18671|18687|18686|18707|18706|18656|18655|114536
1719496500000|2024-06-27 13:55:00|18689|18687|18716|18714|18716|18715|18673|18671|83474
1719496800000|2024-06-27 14:00:00|18714|18712|18708|18705|18745|18744|18697|18696|121362
1719497100000|2024-06-27 14:05:00|18707|18706|18676|18674|18713|18711|18673|18672|66844
1719497400000|2024-06-27 14:10:00|18674|18673|18700|18698|18705|18703|18658|18657|118038
1719497700000|2024-06-27 14:15:00|18702|18701|18735|18734|18750|18748|18702|18701|94838
1719498000000|2024-06-27 14:20:00|18733|18733|18725|18722|18735|18734|18705|18704|52509
1719498300000|2024-06-27 14:25:00|18727|18724|18726|18725|18748|18747|18723|18722|41924
1719498600000|2024-06-27 14:30:00|18725|18721|18707|18706|18725|18722|18681|18680|38589
1719498900000|2024-06-27 14:35:00|18706|18705|18675|18673|18707|18705|18660|18658|33385
1719499200000|2024-06-27 14:40:00|18673|18671|18699|18697|18705|18703|18673|18671|27957
1719499500000|2024-06-27 14:45:00|18697|18696|18699|18697|18703|18700|18660|18658|41003
1719499800000|2024-06-27 14:50:00|18702|18700|18683|18681|18709|18706|18675|18674|25647
1719500100000|2024-06-27 14:55:00|18685|18683|18697|18695|18706|18705|18684|18682|24820
1719500400000|2024-06-27 15:00:00|18698|18696|18719|18717|18732|18730|18686|18684|71833
1719500700000|2024-06-27 15:05:00|18718|18716|18720|18718|18727|18725|18701|18700|48400
1719501000000|2024-06-27 15:10:00|18719|18717|18703|18701|18729|18727|18700|18699|44050
1719501300000|2024-06-27 15:15:00|18702|18703|18701|18700|18715|18713|18699|18698|24290
1719501600000|2024-06-27 15:20:00|18700|18699|18689|18687|18703|18701|18683|18681|38295
1719501900000|2024-06-27 15:25:00|18690|18688|18677|18675|18701|18700|18663|18661|29676
1719502200000|2024-06-27 15:30:00|18676|18674|18639|18636|18676|18674|18632|18630|50420
1719502500000|2024-06-27 15:35:00|18640|18637|18626|18624|18647|18644|18617|18615|50192
1719502800000|2024-06-27 15:40:00|18627|18625|18620|18618|18646|18643|18608|18607|26754
1719503100000|2024-06-27 15:45:00|18622|18620|18618|18616|18628|18626|18606|18605|25607
1719503400000|2024-06-27 15:50:00|18617|18615|18623|18620|18624|18622|18597|18595|47841
1719503700000|2024-06-27 15:55:00|18624|18621|18609|18607|18624|18622|18605|18603|29728
1719504000000|2024-06-27 16:00:00|18608|18605|18607|18605|18614|18612|18599|18597|22367
1719504300000|2024-06-27 16:05:00|18606|18604|18605|18603|18611|18609|18591|18589|31158
1719504600000|2024-06-27 16:10:00|18606|18604|18637|18635|18637|18635|18605|18604|29902
1719504900000|2024-06-27 16:15:00|18636|18634|18612|18609|18640|18639|18611|18609|36213
1719505200000|2024-06-27 16:20:00|18611|18610|18615|18613|18622|18620|18606|18605|30865
1719505500000|2024-06-27 16:25:00|18617|18614|18613|18612|18621|18619|18604|18603|26146
1719505800000|2024-06-27 16:30:00|18614|18613|18648|18646|18649|18648|18614|18612|29496
1719506100000|2024-06-27 16:35:00|18649|18648|18645|18643|18652|18650|18639|18637|25874
1719506400000|2024-06-27 16:40:00|18646|18644|18660|18659|18660|18659|18634|18632|28906
1719506700000|2024-06-27 16:45:00|18662|18660|18644|18641|18671|18669|18640|18639|21086
1719507000000|2024-06-27 16:50:00|18645|18642|18648|18647|18662|18660|18641|18639|17027
1719507300000|2024-06-27 16:55:00|18650|18648|18634|18632|18651|18650|18632|18631|17945
1719507600000|2024-06-27 17:00:00|18635|18633|18653|18650|18657|18655|18634|18632|17610
1719507900000|2024-06-27 17:05:00|18654|18651|18645|18643|18655|18654|18641|18639|20166
1719508200000|2024-06-27 17:10:00|18646|18644|18633|18632|18648|18647|18628|18626|17109
1719508500000|2024-06-27 17:15:00|18632|18631|18639|18638|18650|18649|18632|18631|18127
1719508800000|2024-06-27 17:20:00|18638|18637|18651|18649|18651|18650|18638|18637|12718
1719509100000|2024-06-27 17:25:00|18652|18650|18667|18666|18670|18669|18652|18650|20871
1719509400000|2024-06-27 17:30:00|18668|18667|18655|18654|18669|18667|18654|18652|20704
1719509700000|2024-06-27 17:35:00|18657|18655|18638|18637|18665|18663|18636|18635|49865
1719510000000|2024-06-27 17:40:00|18637|18636|18647|18646|18654|18652|18637|18636|21121
1719510300000|2024-06-27 17:45:00|18649|18647|18633|18632|18650|18648|18631|18630|25960
1719510600000|2024-06-27 17:50:00|18631|18631|18629|18628|18634|18631|18614|18613|25357
1719510900000|2024-06-27 17:55:00|18630|18629|18634|18632|18645|18644|18628|18626|36270
1719511200000|2024-06-27 18:00:00|18633|18633|18621|18619|18635|18633|18601|18600|46955
1719511500000|2024-06-27 18:05:00|18620|18618|18628|18626|18628|18627|18606|18604|26359
1719511800000|2024-06-27 18:10:00|18627|18625|18614|18612|18631|18630|18609|18607|20691
1719512100000|2024-06-27 18:15:00|18615|18613|18612|18611|18619|18618|18597|18595|35756
1719512400000|2024-06-27 18:20:00|18613|18612|18625|18623|18628|18626|18605|18604|22714
1719512700000|2024-06-27 18:25:00|18624|18622|18628|18626|18629|18628|18615|18613|35852
1719513000000|2024-06-27 18:30:00|18627|18627|18626|18624|18629|18628|18619|18618|30140
1719513300000|2024-06-27 18:35:00|18625|18625|18611|18610|18629|18628|18606|18605|33998
1719513600000|2024-06-27 18:40:00|18612|18611|18616|18615|18620|18619|18611|18611|15917
1719513900000|2024-06-27 18:45:00|18617|18616|18636|18634|18639|18637|18617|18615|38245
1719514200000|2024-06-27 18:50:00|18635|18633|18640|18638|18645|18643|18632|18630|34077
1719514500000|2024-06-27 18:55:00|18639|18637|18655|18654|18656|18654|18638|18637|29291
1719514800000|2024-06-27 19:00:00|18656|18655|18662|18661|18668|18667|18653|18652|26766
1719515100000|2024-06-27 19:05:00|18661|18660|18663|18662|18669|18668|18652|18651|28532
1719515400000|2024-06-27 19:10:00|18662|18661|18670|18669|18672|18671|18657|18656|19003
1719515700000|2024-06-27 19:15:00|18671|18670|18656|18655|18674|18673|18650|18649|36938
1719516000000|2024-06-27 19:20:00|18655|18654|18667|18665|18669|18668|18655|18653|25989
1719516300000|2024-06-27 19:25:00|18666|18664|18673|18671|18673|18672|18657|18656|38241
1719516600000|2024-06-27 19:30:00|18672|18672|18669|18668|18675|18674|18663|18662|34921
1719516900000|2024-06-27 19:35:00|18671|18669|18676|18675|18680|18678|18669|18668|53358
1719517200000|2024-06-27 19:40:00|18677|18676|18694|18693|18694|18693|18669|18668|56184
1719517500000|2024-06-27 19:45:00|18693|18692|18679|18677|18698|18697|18671|18669|69816
1719517800000|2024-06-27 19:50:00|18678|18676|18650|18648|18680|18679|18645|18643|85833
1719518100000|2024-06-27 19:55:00|18649|18646|18691|18687|18692|18690|18644|18642|317359
1719518400000|2024-06-27 20:00:00|18692|18685|18718|18698|18720|18714|18686|18671|2074494
1719518700000|2024-06-27 20:05:00|18715|18695|18713|18701|18715|18701|18699|18691|874
1719519000000|2024-06-27 20:10:00|18718|18705|18713|18709|18718|18710|18713|18705|1164
1719519300000|2024-06-27 20:15:00|18718|18710|18710|18690|18720|18710|18695|18688|7734
1719519600000|2024-06-27 20:20:00|18709|18701|18709|18690|18709|18701|18709|18690|979
1719519900000|2024-06-27 20:25:00|18700|18695|18705|18701|18709|18705|18700|18695|3408
1719520200000|2024-06-27 20:30:00|18704|18690|18703|18690|18705|18690|18701|18690|1191
1719520500000|2024-06-27 20:35:00|18698|18691|18698|18691|18698|18691|18698|18691|558
1719520800000|2024-06-27 20:40:00|18692|18690|18690|18686|18692|18690|18690|18686|348
1719521100000|2024-06-27 20:45:00|18688|18687|18688|18687|18690|18687|18688|18687|623
1719521400000|2024-06-27 20:50:00|18690||18690||18690||18690||35
1719521700000|2024-06-27 20:55:00|18688|18688|18690|18688|18690|18688|18688|18688|203
1719522000000|2024-06-27 21:00:00|18689||18692||18692||18689||1565
1719522300000|2024-06-27 21:05:00|18698||18698||18698||18698||200
1719522600000|2024-06-27 21:10:00|18704|18695|18704|18695|18704|18695|18704|18695|245
1719522900000|2024-06-27 21:15:00|18700||18700||18700||18700||24
1719523200000|2024-06-27 21:20:00|||||||||3
1719523500000|2024-06-27 21:25:00|18699||18704||18704||18699||111
1719523800000|2024-06-27 21:30:00|||||||||11
1719524100000|2024-06-27 21:35:00|||||||||56
1719524400000|2024-06-27 21:40:00|||||||||12
1719524700000|2024-06-27 21:45:00|||||||||12
1719525000000|2024-06-27 21:50:00|18695|18689|18695|18689|18695|18689|18695|18689|283
1719525300000|2024-06-27 21:55:00|||||||||1
1719525600000|2024-06-27 22:00:00||18690||18690||18690||18690|108
1719525900000|2024-06-27 22:05:00|||||||||165
1719526200000|2024-06-27 22:10:00|18704||18704||18704||18704||512
1719526500000|2024-06-27 22:15:00|||||||||3
1719526800000|2024-06-27 22:20:00|18705|18691|18705|18691|18705|18691|18705|18691|27
1719527100000|2024-06-27 22:25:00|18711||18711||18711||18711||1139
1719527400000|2024-06-27 22:30:00|18712|18712|18725|18691|18725|18712|18712|18691|1557
1719527700000|2024-06-27 22:35:00||18721||18721||18721||18721|106
1719528000000|2024-06-27 22:40:00|18726|18725|18726|18725|18726|18725|18726|18725|122
1719528300000|2024-06-27 22:45:00|18730|18724|18735|18733|18735|18733|18730|18721|595
1719528600000|2024-06-27 22:50:00||18730||18729||18730||18729|418
1719528900000|2024-06-27 22:55:00|||||||||616
1719529200000|2024-06-27 23:00:00||18727||18727||18727||18727|84
1719529500000|2024-06-27 23:05:00||18732||18732||18732||18732|193
1719529800000|2024-06-27 23:10:00||18734||18734||18734||18734|708
1719530100000|2024-06-27 23:15:00||18732||18732||18732||18732|1664
1719530400000|2024-06-27 23:20:00||18734||18732||18734||18732|540
1719530700000|2024-06-27 23:25:00||18725||18725||18725||18725|846
1719531000000|2024-06-27 23:30:00|||||||||18
1719531300000|2024-06-27 23:35:00|18732||18735||18735||18732||121
1719531600000|2024-06-27 23:40:00||18729||18725||18729||18725|837
1719531900000|2024-06-27 23:45:00|||||||||379
1719532200000|2024-06-27 23:50:00||18733||18733||18733||18733|109
1719561900000|2024-06-28 08:05:00|18754|18743|18745|18728|18763|18743|18743|18725|1233
1719562200000|2024-06-28 08:10:00|18744|18737|18753|18719|18767|18739|18741|18713|332
1719562500000|2024-06-28 08:15:00|18767|18717|18745|18719|18767|18733|18743|18713|163
1719562800000|2024-06-28 08:20:00|18744|18720|18780|18751|18800|18752|18744|18717|180
1719563100000|2024-06-28 08:25:00|18779|18749|18786|18765|18792|18765|18769|18727|158
1719563400000|2024-06-28 08:30:00|18789|18764|18779|18759|18789|18771|18779|18730|126
1719563700000|2024-06-28 08:35:00|18767|18770|18777|18770|18779|18770|18767|18759|607
1719564000000|2024-06-28 08:40:00||18775||18770||18775||18770|674
1719564300000|2024-06-28 08:45:00|18776|18763|18771|18756|18777|18770|18770|18741|2728
1719564600000|2024-06-28 08:50:00|18770|18757|18774|18766|18777|18766|18768|18747|68
1719564900000|2024-06-28 08:55:00|18775|18761|18777|18770|18777|18770|18774|18761|211
1719565200000|2024-06-28 09:00:00|18776|18761|18777|18770|18777|18770|18774|18761|202
1719565500000|2024-06-28 09:05:00|18776|18760|18777|18775|18777|18775|18774|18758|154
1719565800000|2024-06-28 09:10:00||18774||18769||18774||18758|234
1719566100000|2024-06-28 09:15:00|18771|18758|18772|18756|18777|18759|18766|18756|283
1719566400000|2024-06-28 09:20:00|18773|18762|18772|18763|18777|18763|18761|18756|395
1719566700000|2024-06-28 09:25:00|18771|18756|18768|18750|18772|18756|18766|18750|50
1719567000000|2024-06-28 09:30:00|18769|18748|18768|18748|18770|18751|18766|18748|24
1719567300000|2024-06-28 09:35:00|18767|18750|18772|18751|18772|18762|18763|18730|709
1719567600000|2024-06-28 09:40:00|18770|18759|18773|18760|18779|18765|18768|18747|2212
1719567900000|2024-06-28 09:45:00|18778|18763|18776|18760|18779|18763|18770|18760|11
1719568200000|2024-06-28 09:50:00|18774|18763|18770|18760|18778|18764|18763|18760|529
1719568500000|2024-06-28 09:55:00|18774|18749|18764|18749|18778|18750|18764|18749|132
1719568800000|2024-06-28 10:00:00|18762|18748|18768|18751|18775|18756|18761|18741|243
1719569100000|2024-06-28 10:05:00|18769|18758|18769|18760|18779|18760|18767|18745|84
1719569400000|2024-06-28 10:10:00|18778|18755|18773|18741|18778|18755|18763|18741|241
1719569700000|2024-06-28 10:15:00|18775|18742|18760|18743|18775|18756|18760|18737|54
1719570000000|2024-06-28 10:20:00|18765|18744|18778|18763|18778|18764|18760|18743|44
1719570300000|2024-06-28 10:25:00|18774|18762|18712|18652|18778|18763|18669|18627|24742
1719570600000|2024-06-28 10:30:00|18674|18654|18652|18639|18731|18663|18648|18611|10964
1719570900000|2024-06-28 10:35:00|18651|18631|18629|18600|18661|18642|18606|18600|6640
1719571200000|2024-06-28 10:40:00|18628|18602|18635|18609|18649|18641|18621|18602|2197
1719571500000|2024-06-28 10:45:00|18634|18610|18646|18618|18652|18643|18629|18601|1577
1719571800000|2024-06-28 10:50:00|18647|18615|18662|18651|18693|18661|18643|18615|3053
1719572100000|2024-06-28 10:55:00|18671|18652|18661|18646|18677|18654|18648|18638|615
1719572400000|2024-06-28 11:00:00|18671|18622|18690|18677|18690|18679|18661|18622|2378
1719572700000|2024-06-28 11:05:00|18684|18676|18685|18672|18690|18681|18683|18662|1640
1719573000000|2024-06-28 11:10:00|18683|18668|18682|18670|18685|18678|18666|18651|3078
1719573300000|2024-06-28 11:15:00|18685|18672|18670|18651|18685|18676|18655|18651|3703
1719573600000|2024-06-28 11:20:00|18660|18652|18674|18657|18676|18669|18660|18651|689
1719573900000|2024-06-28 11:25:00|18671|18656|18674|18652|18676|18661|18655|18651|1713
1719574200000|2024-06-28 11:30:00|18667|18651|18668|18661|18674|18661|18664|18651|351
1719574500000|2024-06-28 11:35:00|18667|18662|18668|18662|18675|18665|18657|18651|2116
1719574800000|2024-06-28 11:40:00|18675|18664|18667|18665|18675|18668|18667|18651|514
1719575100000|2024-06-28 11:45:00|18669|18654|18656|18651|18674|18662|18656|18651|1231
1719575400000|2024-06-28 11:50:00|18655|18645|18656|18640|18656|18649|18652|18640|495
1719575700000|2024-06-28 11:55:00|18654|18646|18647|18642|18656|18646|18644|18640|570
1719576000000|2024-06-28 12:00:00|18655|18647|18672|18647|18672|18657|18655|18642|1447
1719576300000|2024-06-28 12:05:00|18670|18661|18686|18676|18686|18676|18670|18661|1149
1719576600000|2024-06-28 12:10:00|18685|18677|18680|18671|18688|18683|18674|18656|3077
1719576900000|2024-06-28 12:15:00|18691|18670|18688|18677|18693|18683|18684|18653|2269
1719577200000|2024-06-28 12:20:00|18693|18682|18687|18685|18699|18686|18677|18669|1084
1719577500000|2024-06-28 12:25:00|18688|18678|18698|18687|18699|18687|18680|18655|2016
1719577800000|2024-06-28 12:30:00|18690|18670|18633|18628|18706|18686|18617|18606|18289
1719578100000|2024-06-28 12:35:00|18632|18625|18618|18600|18635|18628|18600|18580|11429
1719578400000|2024-06-28 12:40:00|18613|18601|18599|18564|18614|18605|18562|18547|8858
1719578700000|2024-06-28 12:45:00|18591|18569|18570|18562|18605|18592|18570|18562|5219
1719579000000|2024-06-28 12:50:00|18569|18563|18540|18515|18598|18572|18539|18514|8138
1719579300000|2024-06-28 12:55:00|18545|18531|18553|18546|18579|18556|18545|18525|7299
1719579600000|2024-06-28 13:00:00|18549|18544|18544|18520|18555|18545|18525|18513|9601
1719579900000|2024-06-28 13:05:00|18541|18513|18553|18545|18554|18545|18531|18513|2615
1719580200000|2024-06-28 13:10:00|18552|18540|18565|18552|18565|18559|18543|18538|5095
1719580500000|2024-06-28 13:15:00|18564|18557|18546|18540|18564|18557|18536|18521|3982
1719580800000|2024-06-28 13:20:00|18551|18542|18550|18525|18565|18545|18535|18517|7175
1719581100000|2024-06-28 13:25:00|18537|18514|18580|18573|18583|18577|18477|18450|101867
1719581400000|2024-06-28 13:30:00|18579|18572|18469|18467|18620|18614|18441|18440|746391
1719581700000|2024-06-28 13:35:00|18468|18464|18487|18483|18503|18500|18431|18429|191579
1719582000000|2024-06-28 13:40:00|18486|18481|18520|18517|18538|18535|18481|18479|137735
1719582300000|2024-06-28 13:45:00|18517|18516|18535|18532|18553|18550|18506|18505|103499
1719582600000|2024-06-28 13:50:00|18534|18533|18552|18550|18564|18563|18520|18518|85068
1719582900000|2024-06-28 13:55:00|18551|18549|18549|18546|18557|18554|18524|18522|85502
1719583200000|2024-06-28 14:00:00|18554|18548|18619|18616|18630|18628|18544|18541|113181
1719583500000|2024-06-28 14:05:00|18617|18615|18623|18622|18644|18641|18613|18611|71947
1719583800000|2024-06-28 14:10:00|18624|18623|18648|18646|18649|18647|18620|18619|40398
1719584100000|2024-06-28 14:15:00|18649|18647|18644|18643|18659|18657|18624|18622|63305
1719584400000|2024-06-28 14:20:00|18647|18645|18627|18626|18651|18649|18625|18622|44363
1719584700000|2024-06-28 14:25:00|18629|18627|18612|18609|18638|18636|18607|18605|57986
1719585000000|2024-06-28 14:30:00|18611|18610|18601|18599|18618|18616|18593|18591|39048
1719585300000|2024-06-28 14:35:00|18600|18598|18601|18599|18605|18604|18587|18585|42192
1719585600000|2024-06-28 14:40:00|18602|18601|18588|18586|18606|18605|18569|18568|37833
1719585900000|2024-06-28 14:45:00|18586|18585|18569|18568|18587|18585|18557|18555|30291
1719586200000|2024-06-28 14:50:00|18571|18569|18534|18533|18575|18573|18534|18533|62990
1719586500000|2024-06-28 14:55:00|18535|18532|18549|18547|18549|18548|18525|18524|49434
1719586800000|2024-06-28 15:00:00|18550|18548|18571|18569|18578|18576|18534|18533|41467
1719587100000|2024-06-28 15:05:00|18570|18570|18525|18524|18577|18575|18524|18523|82408
1719587400000|2024-06-28 15:10:00|18524|18523|18504|18503|18539|18538|18504|18503|86551
1719587700000|2024-06-28 15:15:00|18505|18502|18552|18550|18552|18551|18501|18500|60191
1719588000000|2024-06-28 15:20:00|18551|18549|18558|18557|18567|18566|18542|18541|32522
1719588300000|2024-06-28 15:25:00|18559|18558|18546|18544|18564|18563|18516|18515|109577
1719588600000|2024-06-28 15:30:00|18545|18546|18560|18557|18569|18567|18541|18540|42785
1719588900000|2024-06-28 15:35:00|18559|18558|18566|18564|18567|18566|18543|18542|87412
1719589200000|2024-06-28 15:40:00|18567|18563|18546|18545|18574|18572|18535|18533|52335
1719589500000|2024-06-28 15:45:00|18545|18544|18555|18553|18559|18558|18532|18530|47190
1719589800000|2024-06-28 15:50:00|18557|18555|18558|18556|18581|18580|18554|18552|33381
1719590100000|2024-06-28 15:55:00|18557|18555|18548|18546|18562|18560|18541|18540|27639
1719590400000|2024-06-28 16:00:00|18547|18547|18551|18550|18563|18562|18546|18545|27165
1719590700000|2024-06-28 16:05:00|18550|18549|18522|18519|18559|18556|18508|18506|58659
1719591000000|2024-06-28 16:10:00|18521|18520|18540|18538|18544|18543|18512|18510|33142
1719591300000|2024-06-28 16:15:00|18541|18539|18524|18523|18546|18545|18511|18509|45170
1719591600000|2024-06-28 16:20:00|18523|18522|18534|18532|18544|18542|18517|18515|27293
1719591900000|2024-06-28 16:25:00|18533|18531|18537|18535|18550|18548|18525|18523|24894
1719592200000|2024-06-28 16:30:00|18538|18536|18534|18533|18550|18549|18528|18527|31149
1719592500000|2024-06-28 16:35:00|18535|18534|18507|18505|18551|18550|18506|18505|27759
1719592800000|2024-06-28 16:40:00|18506|18504|18497|18496|18507|18505|18478|18476|96580
1719593100000|2024-06-28 16:45:00|18496|18495|18510|18508|18517|18515|18487|18485|53841
1719593400000|2024-06-28 16:50:00|18512|18510|18502|18501|18514|18512|18499|18498|23712
1719593700000|2024-06-28 16:55:00|18501|18500|18530|18529|18534|18533|18501|18500|29348
1719594000000|2024-06-28 17:00:00|18529|18528|18530|18528|18535|18533|18519|18517|47972
1719594300000|2024-06-28 17:05:00|18529|18527|18550|18549|18558|18555|18527|18525|43090
1719594600000|2024-06-28 17:10:00|18549|18548|18559|18558|18560|18558|18535|18533|23513
1719594900000|2024-06-28 17:15:00|18558|18557|18541|18540|18562|18561|18540|18538|30414
1719595200000|2024-06-28 17:20:00|18542|18541|18547|18545|18552|18550|18538|18536|28225
1719595500000|2024-06-28 17:25:00|18546|18544|18527|18525|18546|18544|18522|18521|29730
1719595800000|2024-06-28 17:30:00|18528|18527|18539|18538|18548|18547|18524|18523|32553
1719596100000|2024-06-28 17:35:00|18540|18540|18539|18537|18550|18549|18531|18530|39469
1719596400000|2024-06-28 17:40:00|18538|18536|18538|18536|18545|18544|18534|18533|14792
1719596700000|2024-06-28 17:45:00|18537|18535|18541|18540|18547|18546|18535|18534|24632
1719597000000|2024-06-28 17:50:00|18542|18541|18538|18537|18547|18545|18535|18533|22563
1719597300000|2024-06-28 17:55:00|18536|18534|18543|18542|18543|18542|18530|18529|18790
1719597600000|2024-06-28 18:00:00|18542|18541|18560|18559|18562|18561|18533|18532|42649
1719597900000|2024-06-28 18:05:00|18559|18558|18564|18563|18566|18565|18549|18547|36507
1719598200000|2024-06-28 18:10:00|18565|18564|18577|18575|18582|18580|18564|18563|45747
1719598500000|2024-06-28 18:15:00|18576|18576|18574|18572|18583|18582|18569|18568|29077
1719598800000|2024-06-28 18:20:00|18573|18571|18524|18523|18575|18573|18518|18516|49581
1719599100000|2024-06-28 18:25:00|18525|18524|18527|18525|18550|18549|18524|18523|42035
1719599400000|2024-06-28 18:30:00|18526|18526|18538|18537|18543|18541|18524|18523|28842
1719599700000|2024-06-28 18:35:00|18537|18536|18542|18540|18553|18551|18537|18535|28190
1719600000000|2024-06-28 18:40:00|18541|18539|18544|18542|18555|18553|18539|18538|29148
1719600300000|2024-06-28 18:45:00|18545|18543|18532|18531|18549|18547|18528|18526|34089
1719600600000|2024-06-28 18:50:00|18533|18532|18553|18552|18561|18559|18533|18531|40697
1719600900000|2024-06-28 18:55:00|18552|18551|18557|18556|18562|18561|18548|18547|35432
1719601200000|2024-06-28 19:00:00|18558|18555|18561|18559|18574|18571|18554|18553|58616
1719601500000|2024-06-28 19:05:00|18559|18557|18558|18557|18573|18572|18550|18548|47264
1719601800000|2024-06-28 19:10:00|18559|18558|18547|18546|18561|18560|18543|18542|34256
1719602100000|2024-06-28 19:15:00|18548|18547|18559|18557|18559|18558|18544|18543|49913
1719602400000|2024-06-28 19:20:00|18557|18556|18548|18547|18564|18562|18542|18541|50177
1719602700000|2024-06-28 19:25:00|18549|18548|18544|18542|18552|18551|18538|18537|49213
1719603000000|2024-06-28 19:30:00|18543|18541|18480|18478|18545|18544|18459|18458|122954
1719603300000|2024-06-28 19:35:00|18482|18480|18495|18493|18507|18506|18481|18478|82539
1719603600000|2024-06-28 19:40:00|18493|18491|18509|18507|18530|18528|18491|18490|84633
1719603900000|2024-06-28 19:45:00|18511|18509|18483|18481|18517|18515|18480|18479|68090
1719604200000|2024-06-28 19:50:00|18481|18479|18372|18370|18483|18479|18370|18368|386750
1719604500000|2024-06-28 19:55:00|18373|18371|18350|18344|18382|18381|18333|18332|1471905
1719604800000|2024-06-28 20:00:00|18349|18345|18348|18339|18387|18374|18340|18330|48336
1719605100000|2024-06-28 20:05:00|18346|18342|18365|18360|18365|18360|18346|18342|7459
1719605400000|2024-06-28 20:10:00|18369|18363|18378|18368|18378|18370|18360|18356|6263
1719605700000|2024-06-28 20:15:00|18373|18370|18380|18371|18387|18380|18349|18345|7780
1719606000000|2024-06-28 20:20:00|18382|18373|18378|18368|18392|18388|18377|18368|3069
1719606300000|2024-06-28 20:25:00|18374|18370|18353|18346|18374|18370|18352|18343|2604
1719606600000|2024-06-28 20:30:00|18366|18347|18368|18360|18373|18370|18358|18347|6066
1719606900000|2024-06-28 20:35:00|18366|18365|18360|18352|18368|18365|18354|18352|2164
1719607200000|2024-06-28 20:40:00|18361|18353|18374|18370|18374|18373|18360|18353|2497
1719607500000|2024-06-28 20:45:00|18386|18371|18377|18372|18386|18373|18374|18370|1113
1719607800000|2024-06-28 20:50:00|18376|18373|18380|18376|18380|18379|18376|18373|1605
1719821100000|2024-07-01 08:05:00|18370|18344|18369|18355|18393|18358|18355|18342|1688
1719821400000|2024-07-01 08:10:00|18376|18360|18369|18354|18394|18360|18361|18354|1097
1719821700000|2024-07-01 08:15:00|18377|18355|18380|18363|18386|18363|18362|18354|358
1719822000000|2024-07-01 08:20:00|18382|18364|18382|18363|18385|18366|18378|18363|150
1719822300000|2024-07-01 08:25:00|18383|18367|18400|18391|18400|18391|18383|18363|269
1719822600000|2024-07-01 08:30:00|18399|18384|18428|18394|18435|18398|18399|18370|1167
1719822900000|2024-07-01 08:35:00|18422|18395|18426|18395|18450|18399|18409|18394|1535
1719823200000|2024-07-01 08:40:00|18425|18394|18419|18397|18485|18399|18419|18394|1128
1719823500000|2024-07-01 08:45:00|18433|18395|18447|18419|18482|18420|18433|18394|666
1719823800000|2024-07-01 08:50:00|18457|18420|18437|18419|18457|18425|18437|18419|1330
1719824100000|2024-07-01 08:55:00||18420||18425||18431||18419|1919
1719824400000|2024-07-01 09:00:00|18434|18419|18436|18405|18437|18419|18420|18394|938
1719824700000|2024-07-01 09:05:00|18431|18406|18437|18415|18437|18421|18431|18397|290
1719825000000|2024-07-01 09:10:00|18432|18416|18437|18423|18437|18423|18425|18415|2988
1719825300000|2024-07-01 09:15:00|18436|18426|18437|18428|18437|18428|18436|18423|808
1719825600000|2024-07-01 09:20:00||18418||18417||18434||18417|903
1719825900000|2024-07-01 09:25:00||18419||18417||18420||18417|181
1719826200000|2024-07-01 09:30:00||18418||18420||18424||18417|267
1719826500000|2024-07-01 09:35:00||18417||18417||18420||18417|480
1719826800000|2024-07-01 09:40:00|18436|18418|18436|18417|18437|18418|18436|18417|24
1719827100000|2024-07-01 09:45:00|18425|18419|18436|18417|18436|18419|18425|18417|117
1719827400000|2024-07-01 09:50:00|18433|18418|18433|18418|18437|18422|18432|18417|145
1719827700000|2024-07-01 09:55:00|18437|18417|18437|18427|18437|18433|18437|18417|683
1719828000000|2024-07-01 10:00:00|18436|18425|18437|18419|18437|18427|18433|18417|137
1719828300000|2024-07-01 10:05:00|18436|18418|18435|18418|18437|18421|18433|18417|120
1719828600000|2024-07-01 10:10:00|18428|18417|18435|18417|18435|18421|18427|18417|210
1719828900000|2024-07-01 10:15:00|18430|18419|18431|18417|18435|18422|18430|18417|183
1719829200000|2024-07-01 10:20:00|18435|18418|18435|18417|18435|18427|18430|18417|135
1719829500000|2024-07-01 10:25:00||18418||18417||18418||18417|90
1719829800000|2024-07-01 10:30:00|18433|18421|18435|18421|18435|18422|18426|18417|8
1719830100000|2024-07-01 10:35:00|18427|18417|18449|18447|18450|18447|18427|18417|5917
1719830400000|2024-07-01 10:40:00|18450|18445|18474|18466|18489|18466|18448|18422|1159
1719830700000|2024-07-01 10:45:00|18475|18470|18482|18470|18490|18476|18473|18470|1275
1719831000000|2024-07-01 10:50:00|18489|18474|18489|18465|18489|18483|18480|18464|1458
1719831300000|2024-07-01 10:55:00|18490|18467|18499|18468|18500|18495|18487|18459|5905
1719831600000|2024-07-01 11:00:00|18490|18443|18456|18449|18499|18469|18450|18443|7151
1719831900000|2024-07-01 11:05:00|18459|18454|18471|18470|18500|18470|18459|18454|2538
1719832200000|2024-07-01 11:10:00|18475|18466|18476|18470|18500|18471|18472|18466|1425
1719832500000|2024-07-01 11:15:00|18480|18465|18469|18456|18480|18471|18469|18421|4812
1719832800000|2024-07-01 11:20:00|18465|18457|18465|18452|18465|18458|18465|18450|207
1719833100000|2024-07-01 11:25:00|18469|18453|18469|18454|18469|18461|18469|18422|379
1719833400000|2024-07-01 11:30:00|18467|18455|18466|18460|18469|18460|18466|18454|213
1719833700000|2024-07-01 11:35:00|18469|18456|18472|18458|18500|18464|18469|18456|692
1719834000000|2024-07-01 11:40:00|18481|18459|18466|18440|18492|18463|18451|18421|1248
1719834300000|2024-07-01 11:45:00|18456|18442|18460|18454|18472|18455|18456|18442|65
1719834600000|2024-07-01 11:50:00|18461|18457|18473|18466|18500|18469|18461|18454|1857
1719834900000|2024-07-01 11:55:00|18472|18468|18472|18458|18473|18468|18471|18458|555
1719835200000|2024-07-01 12:00:00|18466|18460|18485|18478|18485|18478|18465|18455|527
1719835500000|2024-07-01 12:05:00|18484|18475|18484|18478|18484|18479|18482|18466|307
1719835800000|2024-07-01 12:10:00|18485|18473|18489|18466|18498|18488|18476|18466|2296
1719836100000|2024-07-01 12:15:00|18493|18470|18487|18470|18498|18470|18486|18469|1138
1719836400000|2024-07-01 12:20:00|18482|18468|18493|18469|18498|18469|18474|18466|996
1719836700000|2024-07-01 12:25:00|18497|18466|18474|18465|18497|18466|18472|18452|770
1719837000000|2024-07-01 12:30:00|18472|18454|18465|18451|18477|18456|18451|18446|1926
1719837300000|2024-07-01 12:35:00|18494|18466|18491|18460|18494|18472|18462|18450|2280
1719837600000|2024-07-01 12:40:00|18471|18452|18459|18444|18494|18457|18456|18438|1170
1719837900000|2024-07-01 12:45:00|18469|18420|18455|18434|18477|18451|18452|18420|1411
1719838200000|2024-07-01 12:50:00|18454|18428|18480|18438|18480|18443|18449|18420|1266
1719838500000|2024-07-01 12:55:00|18460|18443|18458|18449|18477|18455|18453|18441|1165
1719838800000|2024-07-01 13:00:00|18463|18451|18477|18442|18477|18452|18456|18442|1052
1719839100000|2024-07-01 13:05:00|18461|18450|18442|18431|18468|18451|18430|18420|4796
1719839400000|2024-07-01 13:10:00|18447|18439|18449|18427|18469|18439|18423|18420|5729
1719839700000|2024-07-01 13:15:00|18448|18425|18440|18435|18468|18435|18426|18420|1348
1719840000000|2024-07-01 13:20:00|18441|18436|18450|18419|18475|18442|18419|18417|3599
1719840300000|2024-07-01 13:25:00|18436|18417|18453|18427|18469|18449|18375|18352|73556
1719840600000|2024-07-01 13:30:00|18452|18448|18483|18479|18534|18533|18415|18411|315224
1719840900000|2024-07-01 13:35:00|18482|18478|18459|18456|18512|18508|18459|18456|130999
1719841200000|2024-07-01 13:40:00|18458|18454|18444|18440|18462|18458|18412|18410|122775
1719841500000|2024-07-01 13:45:00|18443|18442|18351|18349|18459|18457|18348|18346|158919
1719841800000|2024-07-01 13:50:00|18349|18346|18294|18292|18352|18350|18275|18273|181844
1719842100000|2024-07-01 13:55:00|18295|18293|18314|18312|18324|18322|18292|18290|155493
1719842400000|2024-07-01 14:00:00|18315|18313|18394|18392|18398|18396|18314|18311|146854
1719842700000|2024-07-01 14:05:00|18393|18393|18408|18407|18426|18424|18385|18383|142644
1719843000000|2024-07-01 14:10:00|18407|18406|18333|18332|18414|18413|18327|18326|68487
1719843300000|2024-07-01 14:15:00|18334|18333|18415|18414|18415|18414|18330|18328|61332
1719843600000|2024-07-01 14:20:00|18416|18415|18425|18423|18429|18427|18375|18373|75485
1719843900000|2024-07-01 14:25:00|18426|18421|18410|18409|18429|18427|18400|18398|64970
1719844200000|2024-07-01 14:30:00|18411|18408|18361|18360|18411|18409|18361|18360|40182
1719844500000|2024-07-01 14:35:00|18362|18357|18369|18368|18385|18384|18350|18348|35566
1719844800000|2024-07-01 14:40:00|18370|18366|18358|18356|18384|18383|18351|18350|32821
1719845100000|2024-07-01 14:45:00|18357|18355|18367|18364|18375|18373|18351|18350|58188
1719845400000|2024-07-01 14:50:00|18369|18368|18346|18344|18376|18375|18335|18333|53811
1719845700000|2024-07-01 14:55:00|18347|18345|18371|18369|18384|18382|18337|18334|52295
1719846000000|2024-07-01 15:00:00|18370|18370|18379|18377|18396|18395|18363|18362|34700
1719846300000|2024-07-01 15:05:00|18378|18376|18342|18340|18383|18381|18336|18335|34057
1719846600000|2024-07-01 15:10:00|18340|18339|18376|18375|18381|18380|18338|18337|43074
1719846900000|2024-07-01 15:15:00|18377|18374|18364|18362|18383|18380|18361|18358|25951
1719847200000|2024-07-01 15:20:00|18363|18361|18363|18361|18371|18369|18352|18351|23185
1719847500000|2024-07-01 15:25:00|18361|18360|18364|18363|18371|18369|18351|18350|28438
1719847800000|2024-07-01 15:30:00|18363|18362|18359|18357|18367|18365|18353|18351|25133
1719848100000|2024-07-01 15:35:00|18358|18356|18343|18342|18366|18365|18340|18339|30341
1719848400000|2024-07-01 15:40:00|18342|18340|18373|18371|18382|18381|18342|18340|24841
1719848700000|2024-07-01 15:45:00|18372|18370|18375|18374|18379|18378|18360|18358|16900
1719849000000|2024-07-01 15:50:00|18374|18373|18372|18371|18378|18377|18358|18357|28836
1719849300000|2024-07-01 15:55:00|18373|18372|18372|18371|18379|18377|18357|18355|32630
1719849600000|2024-07-01 16:00:00|18373|18372|18358|18356|18375|18373|18352|18350|24846
1719849900000|2024-07-01 16:05:00|18357|18355|18396|18394|18396|18395|18356|18354|39810
1719850200000|2024-07-01 16:10:00|18395|18395|18433|18432|18436|18435|18395|18394|41470
1719850500000|2024-07-01 16:15:00|18434|18433|18432|18431|18444|18443|18427|18426|33203
1719850800000|2024-07-01 16:20:00|18433|18432|18410|18408|18436|18435|18407|18406|35458
1719851100000|2024-07-01 16:25:00|18409|18409|18429|18427|18429|18427|18405|18404|36294
1719851400000|2024-07-01 16:30:00|18430|18428|18444|18443|18452|18450|18423|18422|34140
1719851700000|2024-07-01 16:35:00|18443|18444|18469|18468|18471|18470|18443|18443|28399
1719852000000|2024-07-01 16:40:00|18471|18469|18464|18463|18472|18469|18443|18442|43870
1719852300000|2024-07-01 16:45:00|18463|18461|18448|18446|18465|18463|18443|18441|47934
1719852600000|2024-07-01 16:50:00|18447|18444|18451|18450|18463|18462|18443|18442|22977
1719852900000|2024-07-01 16:55:00|18450|18449|18443|18442|18455|18454|18441|18440|34708
1719853200000|2024-07-01 17:00:00|18442|18440|18427|18425|18448|18447|18423|18422|38028
1719853500000|2024-07-01 17:05:00|18426|18424|18421|18420|18437|18435|18416|18415|27966
1719853800000|2024-07-01 17:10:00|18420|18419|18413|18411|18421|18420|18411|18409|27218
1719854100000|2024-07-01 17:15:00|18411|18410|18411|18409|18412|18411|18391|18389|33977
1719854400000|2024-07-01 17:20:00|18412|18411|18371|18370|18412|18411|18365|18363|40725
1719854700000|2024-07-01 17:25:00|18372|18371|18374|18372|18383|18382|18372|18371|38434
1719855000000|2024-07-01 17:30:00|18375|18373|18400|18398|18402|18400|18375|18373|20538
1719855300000|2024-07-01 17:35:00|18401|18399|18409|18407|18412|18410|18395|18394|29912
1719855600000|2024-07-01 17:40:00|18408|18406|18415|18414|18417|18415|18407|18406|33835
1719855900000|2024-07-01 17:45:00|18414|18412|18388|18387|18414|18412|18387|18386|31052
1719856200000|2024-07-01 17:50:00|18387|18386|18378|18377|18387|18386|18375|18374|29708
1719856500000|2024-07-01 17:55:00|18376|18375|18399|18398|18400|18398|18367|18365|44571
1719856800000|2024-07-01 18:00:00|18400|18399|18399|18397|18400|18399|18376|18375|26187
1719857100000|2024-07-01 18:05:00|18398|18396|18416|18415|18418|18417|18397|18396|45478
1719857400000|2024-07-01 18:10:00|18415|18414|18427|18425|18431|18430|18412|18411|31859
1719857700000|2024-07-01 18:15:00|18426|18424|18436|18435|18440|18439|18425|18424|29773
1719858000000|2024-07-01 18:20:00|18435|18434|18422|18420|18439|18438|18421|18420|38889
1719858300000|2024-07-01 18:25:00|18423|18421|18407|18405|18425|18424|18407|18405|35217
1719858600000|2024-07-01 18:30:00|18406|18404|18394|18392|18410|18409|18390|18389|31943
1719858900000|2024-07-01 18:35:00|18393|18393|18410|18409|18411|18410|18387|18386|34684
1719859200000|2024-07-01 18:40:00|18411|18408|18422|18421|18423|18421|18406|18405|36805
1719859500000|2024-07-01 18:45:00|18421|18420|18420|18418|18423|18422|18405|18403|26534
1719859800000|2024-07-01 18:50:00|18421|18419|18421|18420|18425|18423|18417|18416|21351
1719860100000|2024-07-01 18:55:00|18420|18419|18411|18410|18420|18420|18408|18407|30548
1719860400000|2024-07-01 19:00:00|18410|18409|18402|18401|18414|18413|18396|18395|25526
1719860700000|2024-07-01 19:05:00|18401|18400|18417|18416|18418|18417|18401|18400|41039
1719861000000|2024-07-01 19:10:00|18418|18417|18405|18403|18420|18418|18401|18400|29647
1719861300000|2024-07-01 19:15:00|18406|18404|18404|18403|18408|18407|18399|18398|48678
1719861600000|2024-07-01 19:20:00|18405|18404|18385|18384|18405|18404|18367|18366|42007
1719861900000|2024-07-01 19:25:00|18386|18385|18384|18383|18393|18390|18367|18366|53437
1719862200000|2024-07-01 19:30:00|18383|18382|18404|18403|18404|18403|18380|18379|56992
1719862500000|2024-07-01 19:35:00|18405|18404|18405|18404|18413|18411|18394|18393|56840
1719862800000|2024-07-01 19:40:00|18406|18405|18411|18410|18414|18413|18402|18401|32805
1719863100000|2024-07-01 19:45:00|18412|18411|18413|18411|18424|18423|18402|18401|37811
1719863400000|2024-07-01 19:50:00|18416|18413|18445|18444|18448|18447|18415|18413|115142
1719863700000|2024-07-01 19:55:00|18446|18445|18448|18447|18469|18468|18441|18439|318766
1719864000000|2024-07-01 20:00:00|18447|18444|18448|18438|18472|18458|18433|18426|1250467
1719864300000|2024-07-01 20:05:00||18441||18441||18441||18441|68
1719864600000|2024-07-01 20:10:00|18450|18446|18447|18445|18450|18447|18444|18442|1733
1719864900000|2024-07-01 20:15:00|18448|18442|18448|18445|18448|18445|18446|18442|150
1719865200000|2024-07-01 20:20:00|18446|18443|18446|18443|18446|18443|18446|18443|562
1719865500000|2024-07-01 20:25:00||18442||18442||18442||18442|22
1719865800000|2024-07-01 20:30:00|||||||||277
1719866100000|2024-07-01 20:35:00|18444|18443|18449|18445|18466|18453|18444|18442|6441
1719866400000|2024-07-01 20:40:00|18451|18447|18454|18450|18454|18450|18451|18447|325
1719866700000|2024-07-01 20:45:00||18449||18450||18450||18449|112
1719867000000|2024-07-01 20:50:00|||||||||13
1719867300000|2024-07-01 20:55:00|18451|18447|18451|18447|18452|18447|18451|18447|210
1719867600000|2024-07-01 21:00:00|||||||||1
1719867900000|2024-07-01 21:05:00|||||||||61
1719868200000|2024-07-01 21:10:00|18449|18445|18447|18437|18449|18445|18445|18437|2068
1719868500000|2024-07-01 21:15:00|18440|18440|18444|18440|18447|18440|18440|18440|1112
1719869100000|2024-07-01 21:25:00|18445|18437|18443|18437|18445|18437|18443|18437|287
1719869400000|2024-07-01 21:30:00|18451||18451||18451||18451||28
1719869700000|2024-07-01 21:35:00|||||||||52
1719870000000|2024-07-01 21:40:00|18450||18450||18450||18450||24
1719870300000|2024-07-01 21:45:00|||||||||1
1719870600000|2024-07-01 21:50:00|18448||18450||18450||18448||161
1719870900000|2024-07-01 21:55:00|18449|18449|18449|18437|18449|18449|18449|18437|227
1719871200000|2024-07-01 22:00:00||18436||18439||18440||18436|372
1719871500000|2024-07-01 22:05:00|||||||||1
1719871800000|2024-07-01 22:10:00|18451|18445|18451|18445|18451|18445|18451|18445|198
1719872100000|2024-07-01 22:15:00|18452|18439|18452|18439|18452|18439|18452|18439|197
1719872400000|2024-07-01 22:20:00|18445|18437|18451|18436|18452|18439|18445|18436|427
1719872700000|2024-07-01 22:25:00|18450|18437|18450|18437|18450|18437|18450|18437|88
1719873000000|2024-07-01 22:30:00|18449|18417|18440|18420|18449|18420|18440|18416|764
1719873300000|2024-07-01 22:35:00|||||||||1
1719873600000|2024-07-01 22:40:00|18430|18422|18430|18421|18430|18422|18422|18421|1367
1719873900000|2024-07-01 22:45:00|||||||||2
1719874200000|2024-07-01 22:50:00||18422||18422||18422||18422|390
1719874500000|2024-07-01 22:55:00|18422|18421|18430|18403|18430|18421|18422|18403|613
1719874800000|2024-07-01 23:00:00||18400||18400||18400||18400|0
1719875100000|2024-07-01 23:05:00|||||||||48
1719875400000|2024-07-01 23:10:00|18420||18430||18430||18420||479
1719875700000|2024-07-01 23:15:00|||||||||50
1719876000000|2024-07-01 23:20:00||18420||18420||18420||18420|212
1719876300000|2024-07-01 23:25:00|||||||||5
1719876600000|2024-07-01 23:30:00|||||||||380
1719876900000|2024-07-01 23:35:00|18425|18403|18419|18390|18425|18403|18407|18381|1070
1719877200000|2024-07-01 23:40:00|18418||18418||18418||18418||0
1719877500000|2024-07-01 23:45:00|||||||||53
1719907500000|2024-07-02 08:05:00|18420|18398|18413|18400|18454|18400|18409|18386|373
1719907800000|2024-07-02 08:10:00|18414|18399|18420|18390|18466|18412|18412|18385|239
1719908100000|2024-07-02 08:15:00|18419|18392|18419|18408|18420|18408|18413|18385|325
1719908400000|2024-07-02 08:20:00|18418|18409|18407|18378|18419|18409|18406|18376|809
1719908700000|2024-07-02 08:25:00|18409|18380|18382|18372|18409|18380|18380|18350|301
1719909000000|2024-07-02 08:30:00|18390|18362|18385|18359|18415|18372|18380|18359|62
1719909300000|2024-07-02 08:35:00|18387|18360|18392|18369|18398|18376|18387|18340|167
1719909600000|2024-07-02 08:40:00|18395|18368|18392|18365|18407|18371|18391|18365|102
1719909900000|2024-07-02 08:45:00|18391|18364|18396|18372|18396|18372|18378|18364|52
1719910200000|2024-07-02 08:50:00|18395|18373|18392|18374|18400|18375|18387|18333|26
1719910500000|2024-07-02 08:55:00|18400|18375|18400|18375|18400|18377|18400|18374|7
1719910800000|2024-07-02 09:00:00|18392|18374|18399|18377|18399|18381|18387|18371|12
1719911100000|2024-07-02 09:05:00|18390|18376|18397|18380|18400|18381|18389|18370|93
1719911400000|2024-07-02 09:10:00|18400|18379|18400|18373|18409|18380|18393|18371|17
1719911700000|2024-07-02 09:15:00|18398|18371|18400|18371|18400|18378|18393|18371|11
1719912000000|2024-07-02 09:20:00|18393|18340|18393|18366|18400|18377|18386|18340|20
1719912300000|2024-07-02 09:25:00|18388|18365|18391|18377|18401|18377|18385|18365|0
1719912600000|2024-07-02 09:30:00|18399|18370|18392|18371|18400|18379|18385|18366|42
1719912900000|2024-07-02 09:35:00|18391|18373|18391|18370|18391|18382|18391|18370|23
1719913200000|2024-07-02 09:40:00|18396|18373|18396|18371|18407|18376|18396|18371|52
1719913500000|2024-07-02 09:45:00|18400|18373|18391|18382|18405|18383|18391|18340|94
1719913800000|2024-07-02 09:50:00|18415|18383|18418|18393|18420|18393|18415|18382|266
1719914100000|2024-07-02 09:55:00|18417|18395|18420|18411|18420|18412|18417|18386|98
1719914400000|2024-07-02 10:00:00|18427|18401|18430|18409|18431|18411|18424|18400|23
1719914700000|2024-07-02 10:05:00|18425|18410|18429|18401|18432|18411|18424|18401|3
1719915000000|2024-07-02 10:10:00|18430|18408|18429|18401|18448|18412|18429|18401|10
1719915300000|2024-07-02 10:15:00|18424|18403|18423|18394|18429|18410|18423|18390|8
1719915600000|2024-07-02 10:20:00|18422|18387|18438|18410|18466|18417|18422|18387|110
1719915900000|2024-07-02 10:25:00|18439|18419|18418|18395|18454|18420|18417|18380|155
1719916200000|2024-07-02 10:30:00|18421|18392|18415|18395|18429|18408|18413|18387|12
1719916500000|2024-07-02 10:35:00|18424|18400|18426|18396|18466|18409|18414|18378|109
1719916800000|2024-07-02 10:40:00|18425|18397|18441|18402|18458|18419|18421|18381|32
1719917100000|2024-07-02 10:45:00|18440|18397|18425|18405|18466|18418|18425|18381|58
1719917400000|2024-07-02 10:50:00|18420|18416|18420|18388|18420|18416|18418|18378|186
1719917700000|2024-07-02 10:55:00|18419|18385|18411|18389|18420|18407|18411|18376|10
1719918000000|2024-07-02 11:00:00|18412|18400|18410|18397|18420|18400|18402|18380|1096
1719918300000|2024-07-02 11:05:00|18412|18402|18393|18381|18415|18402|18390|18380|846
1719918600000|2024-07-02 11:10:00|18392|18382|18386|18380|18399|18382|18382|18380|5745
1719918900000|2024-07-02 11:15:00|18399|18384|18399|18380|18399|18384|18386|18380|629
1719919200000|2024-07-02 11:20:00|18396|18384|18390|18380|18399|18384|18390|18380|1732
1719919500000|2024-07-02 11:25:00|18389|18384|18398|18380|18399|18384|18384|18380|913
1719919800000|2024-07-02 11:30:00|18389|18375|18394|18375|18395|18375|18387|18375|1012
1719920100000|2024-07-02 11:35:00|18393|18376|18394|18375|18394|18382|18387|18375|367
1719920400000|2024-07-02 11:40:00|18398|18376|18388|18376|18398|18376|18385|18376|36
1719920700000|2024-07-02 11:45:00|18389|18375|18380|18371|18391|18375|18379|18370|325
1719921000000|2024-07-02 11:50:00|18377|18370|18375|18365|18380|18371|18370|18355|746
1719921300000|2024-07-02 11:55:00|18377|18370|18380|18370|18380|18370|18377|18370|728
1719921600000|2024-07-02 12:00:00|18389|18372|18399|18379|18399|18379|18371|18370|3593
1719921900000|2024-07-02 12:05:00|18400|18377|18400|18385|18400|18385|18399|18377|142
1719922200000|2024-07-02 12:10:00|18399|18377|18400|18379|18400|18389|18399|18377|295
1719922500000|2024-07-02 12:15:00|18399|18377|18399|18379|18399|18388|18398|18377|466
1719922800000|2024-07-02 12:20:00|18400|18392|18400|18391|18400|18393|18392|18379|400
1719923100000|2024-07-02 12:25:00|18399|18390|18400|18391|18400|18391|18399|18377|133
1719923400000|2024-07-02 12:30:00|18399||18397||18399||18396||683
1719923700000|2024-07-02 12:35:00|18395|18392|18397|18388|18397|18392|18389|18388|6798
1719924000000|2024-07-02 12:40:00|18392|18385|18396|18376|18396|18385|18383|18376|1089
1719924300000|2024-07-02 12:45:00|18380|18380|18382|18380|18384|18380|18380|18377|685
1719924600000|2024-07-02 12:50:00|18381|18377|18396|18377|18396|18379|18380|18376|3732
1719924900000|2024-07-02 12:55:00|18391|18378|18396|18380|18396|18380|18391|18377|72
1719925200000|2024-07-02 13:00:00|18392|18381|18400|18386|18400|18391|18392|18380|2033
1719925500000|2024-07-02 13:05:00|18399|18387|18401|18391|18414|18394|18391|18386|1393
1719925800000|2024-07-02 13:10:00|18408|18392|18399|18385|18408|18392|18396|18380|1276
1719926100000|2024-07-02 13:15:00|18397|18384|18401|18380|18402|18389|18397|18380|513
1719926400000|2024-07-02 13:20:00|18402|18383|18411|18395|18415|18399|18400|18380|1079
1719926700000|2024-07-02 13:25:00|18392|18390|18356|18348|18392|18390|18349|18333|24692
1719927000000|2024-07-02 13:30:00|18349|18346|18362|18358|18414|18410|18349|18346|114952
1719927300000|2024-07-02 13:35:00|18361|18359|18333|18329|18378|18375|18307|18304|108720
1719927600000|2024-07-02 13:40:00|18330|18328|18371|18368|18373|18371|18321|18320|71488
1719927900000|2024-07-02 13:45:00|18373|18370|18357|18355|18375|18373|18338|18336|70269
1719928200000|2024-07-02 13:50:00|18358|18357|18378|18376|18393|18391|18354|18353|66902
1719928500000|2024-07-02 13:55:00|18377|18375|18365|18363|18389|18387|18350|18349|61949
1719928800000|2024-07-02 14:00:00|18367|18365|18373|18372|18383|18380|18322|18320|69157
1719929100000|2024-07-02 14:05:00|18374|18373|18372|18370|18408|18405|18366|18365|35605
1719929400000|2024-07-02 14:10:00|18371|18369|18419|18417|18426|18425|18363|18361|54005
1719929700000|2024-07-02 14:15:00|18420|18418|18428|18426|18429|18428|18404|18403|39644
1719930000000|2024-07-02 14:20:00|18427|18425|18406|18404|18427|18425|18398|18397|37701
1719930300000|2024-07-02 14:25:00|18405|18405|18431|18429|18435|18433|18400|18399|34219
1719930600000|2024-07-02 14:30:00|18429|18428|18461|18458|18468|18467|18429|18428|52626
1719930900000|2024-07-02 14:35:00|18462|18460|18485|18484|18487|18485|18462|18460|38316
1719931200000|2024-07-02 14:40:00|18484|18483|18472|18469|18505|18503|18471|18469|43127
1719931500000|2024-07-02 14:45:00|18470|18468|18467|18465|18487|18486|18453|18452|29706
1719931800000|2024-07-02 14:50:00|18466|18464|18488|18486|18497|18495|18459|18455|90984
1719932100000|2024-07-02 14:55:00|18489|18487|18497|18495|18512|18511|18479|18477|30074
1719932400000|2024-07-02 15:00:00|18498|18496|18500|18497|18505|18504|18492|18490|23991
1719932700000|2024-07-02 15:05:00|18499|18498|18501|18500|18530|18529|18498|18497|37326
1719933000000|2024-07-02 15:10:00|18500|18499|18505|18503|18512|18510|18497|18495|24589
1719933300000|2024-07-02 15:15:00|18504|18502|18496|18495|18513|18511|18495|18494|21229
1719933600000|2024-07-02 15:20:00|18497|18496|18501|18499|18507|18504|18478|18476|29414
1719933900000|2024-07-02 15:25:00|18504|18500|18506|18504|18509|18508|18495|18493|13198
1719934200000|2024-07-02 15:30:00|18508|18505|18518|18517|18526|18525|18508|18505|16358
1719934500000|2024-07-02 15:35:00|18519|18518|18537|18536|18543|18541|18516|18514|20364
1719934800000|2024-07-02 15:40:00|18538|18537|18543|18540|18552|18550|18533|18530|39437
1719935100000|2024-07-02 15:45:00|18542|18541|18530|18529|18545|18543|18530|18529|18188
1719935400000|2024-07-02 15:50:00|18529|18528|18506|18505|18533|18531|18506|18505|15984
1719935700000|2024-07-02 15:55:00|18505|18503|18482|18481|18506|18504|18477|18475|34719
1719936000000|2024-07-02 16:00:00|18481|18480|18489|18487|18489|18487|18464|18463|24805
1719936300000|2024-07-02 16:05:00|18488|18486|18479|18477|18492|18491|18475|18473|41983
1719936600000|2024-07-02 16:10:00|18478|18476|18479|18478|18484|18482|18464|18462|30413
1719936900000|2024-07-02 16:15:00|18478|18477|18502|18501|18502|18501|18478|18476|28279
1719937200000|2024-07-02 16:20:00|18501|18500|18497|18496|18514|18512|18497|18496|42399
1719937500000|2024-07-02 16:25:00|18498|18497|18524|18522|18524|18523|18496|18496|30350
1719937800000|2024-07-02 16:30:00|18523|18523|18527|18526|18528|18527|18514|18513|24858
1719938100000|2024-07-02 16:35:00|18526|18525|18520|18518|18532|18531|18520|18518|19921
1719938400000|2024-07-02 16:40:00|18521|18519|18525|18523|18535|18534|18516|18514|21932
1719938700000|2024-07-02 16:45:00|18526|18524|18525|18524|18534|18533|18520|18519|17993
1719939000000|2024-07-02 16:50:00|18526|18525|18540|18538|18540|18539|18522|18521|16647
1719939300000|2024-07-02 16:55:00|18539|18539|18566|18565|18567|18565|18538|18537|46197
1719939600000|2024-07-02 17:00:00|18567|18566|18578|18577|18584|18583|18565|18564|20762
1719939900000|2024-07-02 17:05:00|18579|18578|18602|18600|18604|18602|18579|18578|37476
1719940200000|2024-07-02 17:10:00|18603|18602|18607|18605|18609|18608|18597|18596|36222
1719940500000|2024-07-02 17:15:00|18608|18606|18605|18603|18610|18609|18596|18594|25115
1719940800000|2024-07-02 17:20:00|18604|18602|18628|18627|18628|18627|18601|18599|27479
1719941100000|2024-07-02 17:25:00|18629|18628|18617|18616|18629|18628|18615|18614|30409
1719941400000|2024-07-02 17:30:00|18618|18617|18628|18627|18635|18633|18617|18615|20165
1719941700000|2024-07-02 17:35:00|18629|18626|18634|18632|18638|18637|18601|18600|45294
1719942000000|2024-07-02 17:40:00|18635|18633|18644|18642|18659|18658|18634|18633|80005
1719942300000|2024-07-02 17:45:00|18645|18643|18630|18629|18646|18645|18627|18626|20513
1719942600000|2024-07-02 17:50:00|18632|18630|18642|18641|18643|18642|18632|18629|21858
1719942900000|2024-07-02 17:55:00|18643|18640|18644|18642|18655|18654|18641|18639|22037
1719943200000|2024-07-02 18:00:00|18645|18643|18661|18660|18663|18662|18644|18643|21456
1719943500000|2024-07-02 18:05:00|18662|18661|18649|18648|18662|18661|18645|18644|25545
1719943800000|2024-07-02 18:10:00|18648|18647|18664|18663|18666|18665|18641|18640|31737
1719944100000|2024-07-02 18:15:00|18665|18664|18647|18646|18666|18665|18646|18645|22081
1719944400000|2024-07-02 18:20:00|18646|18644|18656|18655|18656|18655|18643|18641|23382
1719944700000|2024-07-02 18:25:00|18654|18653|18661|18660|18666|18664|18654|18653|16481
1719945000000|2024-07-02 18:30:00|18663|18662|18661|18659|18663|18662|18653|18651|29023
1719945300000|2024-07-02 18:35:00|18662|18660|18660|18659|18672|18670|18657|18656|37630
1719945600000|2024-07-02 18:40:00|18659|18657|18649|18647|18661|18659|18645|18644|29062
1719945900000|2024-07-02 18:45:00|18650|18648|18638|18637|18655|18653|18636|18634|29671
1719946200000|2024-07-02 18:50:00|18639|18638|18635|18633|18640|18639|18630|18629|30038
1719946500000|2024-07-02 18:55:00|18634|18632|18631|18630|18642|18641|18631|18630|26538
1719946800000|2024-07-02 19:00:00|18630|18629|18628|18627|18633|18632|18622|18621|39963
1719947100000|2024-07-02 19:05:00|18629|18626|18645|18643|18645|18643|18624|18623|35287
1719947400000|2024-07-02 19:10:00|18644|18644|18648|18647|18653|18652|18640|18639|20373
1719947700000|2024-07-02 19:15:00|18647|18646|18647|18646|18654|18652|18643|18641|65299
1719948000000|2024-07-02 19:20:00|18648|18647|18664|18663|18665|18664|18645|18644|40230
1719948300000|2024-07-02 19:25:00|18663|18662|18674|18672|18677|18676|18662|18661|33592
1719948600000|2024-07-02 19:30:00|18673|18671|18686|18685|18686|18685|18668|18666|42278
1719948900000|2024-07-02 19:35:00|18685|18684|18679|18678|18685|18684|18673|18672|34319
1719949200000|2024-07-02 19:40:00|18678|18677|18680|18679|18684|18683|18669|18667|52352
1719949500000|2024-07-02 19:45:00|18679|18678|18677|18676|18690|18689|18676|18674|45251
1719949800000|2024-07-02 19:50:00|18678|18675|18651|18648|18695|18694|18643|18642|119359
1719950100000|2024-07-02 19:55:00|18652|18650|18663|18662|18666|18664|18633|18631|398846
1719950400000|2024-07-02 20:00:00|18665|18663|18669|18659|18698|18672|18645|18639|3525224
1719950700000|2024-07-02 20:05:00|18677|18657|18658|18647|18677|18657|18658|18647|1315
1719951000000|2024-07-02 20:10:00|18659|18652|18660|18652|18660|18654|18659|18652|362
1719951300000|2024-07-02 20:15:00|18658||18655||18658||18655||249
1719951600000|2024-07-02 20:20:00|18657|18651|18652|18651|18657|18652|18652|18651|397
1719951900000|2024-07-02 20:25:00|18654|18652|18655|18651|18656|18652|18654|18651|601
1719952200000|2024-07-02 20:30:00|||||||||206
1719952500000|2024-07-02 20:35:00|18656|18648|18652|18639|18661|18648|18652|18639|1311
1719952800000|2024-07-02 20:40:00|18655|18649|18655|18641|18655|18651|18655|18641|530
1719953100000|2024-07-02 20:45:00|18652|18633|18624|18614|18655|18634|18617|18600|5652
1719953400000|2024-07-02 20:50:00|18634|18616|18654|18638|18658|18638|18634|18616|382
1719953700000|2024-07-02 20:55:00|18644|18628|18655|18650|18661|18653|18638|18617|2093
1719954000000|2024-07-02 21:00:00|18654|18639|18645|18631|18654|18639|18645|18606|409
1719954300000|2024-07-02 21:05:00|||||||||1
1719954600000|2024-07-02 21:10:00|18640|18629|18645|18629|18645|18631|18640|18629|15
1719954900000|2024-07-02 21:15:00|18639|18636|18654|18629|18654|18645|18639|18629|557
1719955200000|2024-07-02 21:20:00|18644||18644||18644||18644||14
1719955500000|2024-07-02 21:25:00|18652|18635|18652|18635|18652|18637|18652|18635|108
1719955800000|2024-07-02 21:30:00|||||||||101
1719956100000|2024-07-02 21:35:00|||||||||1
1719956400000|2024-07-02 21:40:00|18658|18646|18658|18646|18658|18646|18658|18646|29
1719956700000|2024-07-02 21:45:00||18644||18635||18644||18635|326
1719957000000|2024-07-02 21:50:00|18656||18661||18661||18656||55
1719957300000|2024-07-02 21:55:00||18637||18637||18640||18637|83
1719957900000|2024-07-02 22:05:00|18660|18640|18660|18640|18661|18640|18658|18640|3012
1719958200000|2024-07-02 22:10:00|||||||||4
1719958500000|2024-07-02 22:15:00|18659|18643|18659|18643|18659|18643|18659|18643|2005
1719958800000|2024-07-02 22:20:00|||||||||6
1719959100000|2024-07-02 22:25:00|||||||||9
1719959400000|2024-07-02 22:30:00|18660|18653|18668|18653|18668|18662|18660|18653|2062
1719959700000|2024-07-02 22:35:00|18672|18660|18672|18660|18672|18660|18672|18660|48
1719960000000|2024-07-02 22:40:00|18674|18652|18674|18652|18674|18652|18674|18652|116
1719960300000|2024-07-02 22:45:00||18655||18655||18655||18655|9
1719960600000|2024-07-02 22:50:00|||||||||14
1719960900000|2024-07-02 22:55:00|18668||18674||18674||18668||7
1719961200000|2024-07-02 23:00:00|||||||||155
1719961500000|2024-07-02 23:05:00|||||||||89
1719961800000|2024-07-02 23:10:00|||||||||125
1719962100000|2024-07-02 23:15:00|||||||||35
1719962400000|2024-07-02 23:20:00|18661||18661||18661||18661||64
1719963000000|2024-07-02 23:30:00|||||||||210
1719963300000|2024-07-02 23:35:00|||||||||10
1719963600000|2024-07-02 23:40:00||18659||18655||18659||18655|469
1719963900000|2024-07-02 23:45:00|||||||||243
1719964200000|2024-07-02 23:50:00|||||||||17
1719993900000|2024-07-03 08:05:00|18662|18649|18670|18658|18680|18660|18658|18592|358
1719994200000|2024-07-03 08:10:00|18671|18659|18700|18680|18700|18698|18670|18656|1724
1719994500000|2024-07-03 08:15:00|18698|18681|18700|18689|18700|18694|18694|18680|705
1719994800000|2024-07-03 08:20:00|18699|18684|18699|18689|18700|18690|18698|18684|159
1719995100000|2024-07-03 08:25:00|18700|18684|18694|18683|18707|18700|18688|18683|1963
1719995400000|2024-07-03 08:30:00|18695|18684|18701|18690|18753|18690|18690|18681|287
1719995700000|2024-07-03 08:35:00|18709|18691|18703|18690|18709|18696|18703|18684|420
1719996000000|2024-07-03 08:40:00|18727|18695|18716|18708|18753|18708|18716|18681|275
1719996300000|2024-07-03 08:45:00|18730|18698|18734|18715|18753|18725|18716|18688|1490
1719996600000|2024-07-03 08:50:00|18727|18717|18719|18711|18741|18717|18718|18695|165
1719996900000|2024-07-03 08:55:00|18718|18709|18717|18691|18753|18710|18710|18691|119
1719997200000|2024-07-03 09:00:00|18712|18702|18717|18691|18726|18705|18707|18691|316
1719997500000|2024-07-03 09:05:00|18719|18700|18710|18707|18722|18708|18710|18691|114
1719997800000|2024-07-03 09:10:00|18708|18706|18705|18691|18709|18706|18704|18691|228
1719998100000|2024-07-03 09:15:00|18700|18692|18699|18691|18704|18692|18696|18691|39
1719998400000|2024-07-03 09:20:00|18696||18696||18696||18694||175
1719998700000|2024-07-03 09:25:00|18695|18682|18690|18671|18696|18682|18684|18671|3014
1719999000000|2024-07-03 09:30:00|18691|18665|18689|18661|18691|18678|18680|18650|839
1719999300000|2024-07-03 09:35:00|18690|18665|18692|18677|18696|18677|18689|18653|2
1719999600000|2024-07-03 09:40:00|18693|18678|18696|18677|18696|18678|18684|18677|84
1719999900000|2024-07-03 09:45:00|18689|18679|18696|18688|18696|18688|18689|18677|283
1720000200000|2024-07-03 09:50:00|18700|18689|18699|18688|18700|18695|18699|18688|262
1720000500000|2024-07-03 09:55:00|18697||18699||18700||18697||13
1720000800000|2024-07-03 10:00:00||18690||18689||18690||18688|0
1720001100000|2024-07-03 10:05:00|18700|18693|18682|18671|18700|18693|18677|18651|1426
1720001400000|2024-07-03 10:10:00|18692|18655|18683|18655|18692|18668|18677|18651|13
1720001700000|2024-07-03 10:15:00|18680|18658|18700|18692|18700|18692|18680|18655|13
1720002000000|2024-07-03 10:20:00|18699|18682|18700|18687|18700|18687|18699|18656|25
1720002300000|2024-07-03 10:25:00|18698|18675|18693|18683|18700|18685|18691|18675|14
1720002600000|2024-07-03 10:30:00|18692|18684|18716|18699|18753|18702|18691|18678|2854
1720002900000|2024-07-03 10:35:00|18715|18700|18716|18700|18716|18701|18713|18678|93
1720003200000|2024-07-03 10:40:00|18715|18691|18716|18692|18716|18700|18714|18691|178
1720003500000|2024-07-03 10:45:00|18715|18693|18714|18693|18716|18703|18712|18693|14
1720003800000|2024-07-03 10:50:00|18715|18691|18713|18686|18715|18701|18711|18671|46
1720004100000|2024-07-03 10:55:00|18712|18678|18704|18693|18715|18700|18704|18678|1
1720004400000|2024-07-03 11:00:00|18700|18681|18715|18699|18715|18701|18695|18681|4625
1720004700000|2024-07-03 11:05:00|18714|18700|18715|18703|18715|18703|18708|18700|334
1720005000000|2024-07-03 11:10:00|18714|18705|18714|18694|18715|18707|18700|18684|6241
1720005300000|2024-07-03 11:15:00|18710|18695|18699|18689|18710|18702|18699|18684|244
1720005600000|2024-07-03 11:20:00|18709|18684|18705|18691|18709|18692|18699|18684|211
1720005900000|2024-07-03 11:25:00|18699|18692|18700|18675|18705|18693|18690|18674|356
1720006200000|2024-07-03 11:30:00|18704|18683|18684|18676|18704|18684|18684|18674|126
1720006500000|2024-07-03 11:35:00|18685|18678|18708|18683|18708|18686|18685|18676|706
1720006800000|2024-07-03 11:40:00|18704|18686|18693|18681|18708|18688|18688|18681|572
1720007100000|2024-07-03 11:45:00|18689|18685|18692|18681|18692|18686|18688|18680|672
1720007400000|2024-07-03 11:50:00|18693|18680|18689|18680|18698|18682|18689|18680|151
1720007700000|2024-07-03 11:55:00|18690|18685|18700|18689|18700|18689|18690|18685|943
1720008000000|2024-07-03 12:00:00|18697|18690|18700|18689|18700|18690|18697|18689|230
1720008300000|2024-07-03 12:05:00|18698|18685|18698|18687|18698|18687|18698|18685|134
1720008600000|2024-07-03 12:10:00|18700|18690|18697|18685|18700|18698|18693|18685|586
1720008900000|2024-07-03 12:15:00|18696|18663|18700|18661|18700|18663|18688|18661|2810
1720009200000|2024-07-03 12:20:00|18698|18662|18698|18663|18700|18675|18692|18662|706
1720009500000|2024-07-03 12:25:00|18691|18662|18673|18661|18692|18674|18672|18661|971
1720009800000|2024-07-03 12:30:00|18680|18658|18660|18638|18684|18658|18654|18633|1736
1720010100000|2024-07-03 12:35:00|18655|18645|18647|18633|18684|18645|18630|18619|5090
1720010400000|2024-07-03 12:40:00|18670|18636|18636|18620|18670|18636|18619|18612|2829
1720010700000|2024-07-03 12:45:00|18632|18630|18629|18617|18684|18635|18628|18600|2029
1720011000000|2024-07-03 12:50:00|18624|18620|18616|18608|18624|18620|18616|18600|829
1720011300000|2024-07-03 12:55:00|18614|18605|18616|18602|18616|18612|18613|18602|235
1720011600000|2024-07-03 13:00:00|18617|18609|18617|18609|18617|18610|18617|18600|1003
1720011900000|2024-07-03 13:05:00|18619|18608|18627|18619|18631|18621|18619|18607|895
1720012200000|2024-07-03 13:10:00|18626|18620|18625|18614|18631|18626|18620|18609|2007
1720012500000|2024-07-03 13:15:00|18631|18616|18627|18610|18633|18625|18616|18607|3139
1720012800000|2024-07-03 13:20:00|18628|18620|18638|18608|18661|18620|18600|18597|3604
1720013100000|2024-07-03 13:25:00|18635|18626|18643|18627|18685|18652|18631|18605|6012
1720013400000|2024-07-03 13:30:00|18632|18623|18634|18631|18663|18661|18540|18535|151384
1720013700000|2024-07-03 13:35:00|18632|18630|18693|18690|18693|18690|18616|18612|89979
1720014000000|2024-07-03 13:40:00|18690|18687|18651|18645|18724|18722|18636|18632|89001
1720014300000|2024-07-03 13:45:00|18650|18642|18638|18635|18662|18659|18616|18612|57593
1720014600000|2024-07-03 13:50:00|18640|18637|18644|18641|18659|18658|18633|18630|42802
1720014900000|2024-07-03 13:55:00|18641|18640|18626|18620|18642|18640|18597|18595|59741
1720015200000|2024-07-03 14:00:00|18632|18624|18595|18593|18649|18645|18589|18586|73617
1720015500000|2024-07-03 14:05:00|18593|18591|18591|18589|18625|18623|18564|18562|58967
1720015800000|2024-07-03 14:10:00|18589|18587|18580|18577|18594|18591|18555|18555|71103
1720016100000|2024-07-03 14:15:00|18581|18580|18597|18595|18616|18614|18581|18578|36191
1720016400000|2024-07-03 14:20:00|18598|18597|18595|18594|18604|18602|18584|18581|35756
1720016700000|2024-07-03 14:25:00|18594|18592|18568|18565|18599|18598|18563|18562|51219
1720017000000|2024-07-03 14:30:00|18571|18569|18582|18580|18585|18584|18564|18562|16629
1720017300000|2024-07-03 14:35:00|18581|18579|18599|18598|18600|18598|18574|18571|26726
1720017600000|2024-07-03 14:40:00|18600|18597|18616|18614|18619|18618|18592|18591|30184
1720017900000|2024-07-03 14:45:00|18619|18616|18622|18621|18635|18634|18617|18614|40185
1720018200000|2024-07-03 14:50:00|18621|18620|18609|18607|18629|18628|18592|18591|44518
1720018500000|2024-07-03 14:55:00|18608|18606|18645|18643|18646|18644|18606|18605|28050
1720018800000|2024-07-03 15:00:00|18646|18644|18668|18667|18668|18667|18632|18630|27584
1720019100000|2024-07-03 15:05:00|18669|18668|18687|18685|18692|18690|18667|18665|25867
1720019400000|2024-07-03 15:10:00|18688|18686|18699|18697|18702|18700|18684|18681|22620
1720019700000|2024-07-03 15:15:00|18700|18698|18707|18705|18707|18706|18684|18681|21384
1720020000000|2024-07-03 15:20:00|18708|18704|18680|18679|18709|18707|18679|18678|37028
1720020300000|2024-07-03 15:25:00|18679|18678|18698|18696|18705|18703|18673|18672|39945
1720020600000|2024-07-03 15:30:00|18699|18698|18688|18687|18715|18713|18685|18683|23950
1720020900000|2024-07-03 15:35:00|18689|18686|18698|18697|18700|18699|18683|18682|29981
1720021200000|2024-07-03 15:40:00|18699|18696|18721|18719|18725|18724|18697|18695|42741
1720021500000|2024-07-03 15:45:00|18720|18718|18701|18698|18733|18732|18696|18694|37602
1720021800000|2024-07-03 15:50:00|18702|18699|18706|18704|18717|18715|18701|18699|36677
1720022100000|2024-07-03 15:55:00|18704|18703|18725|18724|18727|18725|18699|18696|41773
1720022400000|2024-07-03 16:00:00|18724|18722|18731|18730|18744|18743|18719|18716|46472
1720022700000|2024-07-03 16:05:00|18730|18729|18720|18718|18737|18735|18712|18711|31121
1720023000000|2024-07-03 16:10:00|18721|18719|18729|18727|18732|18731|18716|18715|32131
1720023300000|2024-07-03 16:15:00|18728|18726|18740|18739|18742|18741|18722|18721|34247
1720023600000|2024-07-03 16:20:00|18741|18738|18724|18723|18749|18747|18723|18722|43075
1720023900000|2024-07-03 16:25:00|18723|18722|18747|18745|18747|18745|18720|18718|58071
1720024200000|2024-07-03 16:30:00|18745|18744|18705|18703|18749|18747|18703|18702|36786
1720024500000|2024-07-03 16:35:00|18706|18704|18730|18728|18733|18732|18702|18700|70657
1720024800000|2024-07-03 16:40:00|18729|18727|18745|18743|18746|18744|18714|18713|78024
1720025100000|2024-07-03 16:45:00|18744|18742|18739|18738|18748|18746|18731|18729|71008
1720025400000|2024-07-03 16:50:00|18738|18737|18748|18746|18749|18746|18715|18713|141172
1720025700000|2024-07-03 16:55:00|18750|18747|18740|18737|18762|18760|18728|18726|610527
1720026000000|2024-07-03 17:00:00|18743|18736|18737|18729|18743|18738|18703|18700|1189176
1720026300000|2024-07-03 17:05:00|18738|18731|18725|18718|18738|18732|18725|18703|0
1720026600000|2024-07-03 17:10:00|18718|18715|18725|18702|18733|18724|18718|18702|0
1720026900000|2024-07-03 17:15:00|18727|18706|18733|18725|18733|18725|18721|18702|0
1720027200000|2024-07-03 17:20:00|18730|18724|18726|18707|18732|18724|18726|18703|0
1720027500000|2024-07-03 17:25:00|18729||18729||18729||18729||0
1720027800000|2024-07-03 17:30:00||18718||18718||18718||18718|0
1720028100000|2024-07-03 17:35:00|18724|18710|18718|18707|18724|18710|18718|18707|0
1720028400000|2024-07-03 17:40:00||18705||18705||18705||18703|0
1720029000000|2024-07-03 17:50:00|18726||18724||18726||18719||0
1720029300000|2024-07-03 17:55:00|18728|18719|18733|18713|18733|18719|18728|18713|0
1720029600000|2024-07-03 18:00:00||18718||18711||18718||18711|0
1720030500000|2024-07-03 18:15:00|18722|18718|18722|18718|18722|18718|18722|18718|0
1720030800000|2024-07-03 18:20:00|18720||18720||18720||18720||0
1720031100000|2024-07-03 18:25:00|18730|18720|18733|18720|18733|18720|18730|18720|0
1720032000000|2024-07-03 18:40:00||18718||18718||18718||18718|0
1720032300000|2024-07-03 18:45:00|18730||18733||18733||18730||0
1720032900000|2024-07-03 18:55:00|18730||18730||18730||18730||0
1720033200000|2024-07-03 19:00:00|18727||18727||18727||18727||0
1720035000000|2024-07-03 19:30:00|18725||18725||18725||18725||0
1720036200000|2024-07-03 19:50:00||18711||18711||18711||18711|0
1720036500000|2024-07-03 19:55:00|18715|18700|18725|18702|18725|18702|18709|18700|0
1720036800000|2024-07-03 20:00:00||18701||18701||18701||18700|0
1720037400000|2024-07-03 20:10:00||18720||18702||18720||18702|0
1720038900000|2024-07-03 20:35:00|18723|18701|18725|18701|18725|18701|18723|18701|0
1720040100000|2024-07-03 20:55:00||18710||18710||18710||18710|0
1720166700000|2024-07-05 08:05:00||18771||18770||18771||18770|218
1720167000000|2024-07-05 08:10:00|18770|18763|18770|18764|18770|18766|18769|18737|1755
1720167300000|2024-07-05 08:15:00|18766|18763|18770|18755|18770|18763|18761|18752|949
1720167600000|2024-07-05 08:20:00|18767|18751|18770|18752|18770|18760|18766|18751|96
1720167900000|2024-07-05 08:25:00||18758||18752||18758||18751|250
1720168200000|2024-07-05 08:30:00|18769|18759|18789|18780|18789|18780|18769|18744|2223
1720168500000|2024-07-05 08:35:00|18799|18764|18799|18777|18800|18796|18789|18759|3320
1720168800000|2024-07-05 08:40:00|18798|18781|18798|18788|18799|18793|18793|18777|1600
1720169100000|2024-07-05 08:45:00|18797|18789|18797|18788|18797|18789|18797|18788|329
1720169400000|2024-07-05 08:50:00|18793|18790|18783|18771|18797|18790|18783|18769|497
1720169700000|2024-07-05 08:55:00|18790|18772|18790|18771|18790|18778|18786|18771|343
1720170000000|2024-07-05 09:00:00|18789|18776|18789|18775|18789|18777|18789|18771|30
1720170300000|2024-07-05 09:05:00|18790|18771|18790|18777|18790|18779|18788|18771|12
1720170600000|2024-07-05 09:10:00|18789|18778|18793|18777|18793|18782|18789|18772|21
1720170900000|2024-07-05 09:15:00|18792|18781|18788|18781|18792|18781|18788|18772|134
1720171200000|2024-07-05 09:20:00|18793|18782|18798|18790|18798|18790|18793|18777|256
1720171500000|2024-07-05 09:25:00|||||||||214
1720171800000|2024-07-05 09:30:00|||||||||146
1720172100000|2024-07-05 09:35:00|18800|18792|18800|18790|18800|18796|18800|18790|306
1720172400000|2024-07-05 09:40:00|18809|18794|18810|18792|18810|18797|18800|18790|404
1720172700000|2024-07-05 09:45:00||18794||18796||18796||18792|46
1720173000000|2024-07-05 09:50:00|18805|18798|18811|18801|18811|18802|18805|18790|25
1720173300000|2024-07-05 09:55:00|18822|18802|18811|18802|18822|18805|18811|18797|124
1720173600000|2024-07-05 10:00:00|18821|18804|18810|18802|18829|18811|18808|18795|1526
1720173900000|2024-07-05 10:05:00|18809|18801|18807|18799|18810|18801|18807|18798|107
1720174200000|2024-07-05 10:10:00||18800||18800||18802||18799|62
1720174500000|2024-07-05 10:15:00||18801||18801||18803||18793|202
1720174800000|2024-07-05 10:20:00||18802||18800||18805||18800|178
1720175100000|2024-07-05 10:25:00|18810|18802|18811|18802|18821|18803|18810|18800|220
1720175400000|2024-07-05 10:30:00|18807|18799|18811|18803|18811|18804|18806|18799|167
1720175700000|2024-07-05 10:35:00|18810|18802|18811|18804|18811|18805|18810|18802|182
1720176000000|2024-07-05 10:40:00|18809|18802|18811|18801|18811|18804|18809|18801|45
1720176300000|2024-07-05 10:45:00|18805|18802|18802|18797|18805|18802|18802|18797|386
1720176600000|2024-07-05 10:50:00|18811|18798|18811|18801|18811|18801|18802|18797|240
1720176900000|2024-07-05 10:55:00|18810|18800|18800|18796|18810|18800|18800|18790|1350
1720177200000|2024-07-05 11:00:00|18799|18791|18803|18793|18808|18800|18794|18753|4635
1720177500000|2024-07-05 11:05:00|18808|18794|18803|18786|18808|18794|18803|18770|263
1720177800000|2024-07-05 11:10:00|18808|18792|18808|18777|18808|18793|18794|18777|331
1720178100000|2024-07-05 11:15:00|18805|18782|18792|18782|18805|18783|18789|18770|218
1720178400000|2024-07-05 11:20:00|18791|18771|18800|18775|18801|18790|18787|18770|1908
1720178700000|2024-07-05 11:25:00|18793|18786|18800|18775|18803|18786|18793|18775|437
1720179000000|2024-07-05 11:30:00|18796|18787|18787|18780|18800|18789|18787|18775|931
1720179300000|2024-07-05 11:35:00|18785|18775|18773|18760|18797|18784|18773|18750|1842
1720179600000|2024-07-05 11:40:00|18792|18762|18851|18809|18855|18845|18763|18750|9217
1720179900000|2024-07-05 11:45:00|18853|18803|18811|18785|18855|18847|18798|18785|4349
1720180200000|2024-07-05 11:50:00|18825|18784|18797|18791|18825|18796|18796|18784|599
1720180500000|2024-07-05 11:55:00|18793|18784|18808|18790|18825|18798|18791|18784|1263
1720180800000|2024-07-05 12:00:00|18803|18791|18809|18794|18809|18794|18796|18790|955
1720181100000|2024-07-05 12:05:00|18803|18791|18813|18798|18821|18798|18797|18790|919
1720181400000|2024-07-05 12:10:00|18812|18794|18809|18790|18821|18808|18803|18790|1332
1720181700000|2024-07-05 12:15:00|18805|18798|18806|18798|18821|18805|18800|18790|2152
1720182000000|2024-07-05 12:20:00|18805|18797|18815|18810|18821|18810|18803|18791|4701
1720182300000|2024-07-05 12:25:00|18821|18804|18850|18829|18850|18829|18816|18793|2146
1720182600000|2024-07-05 12:30:00|18845|18825|18843|18826|18880|18852|18772|18739|14357
1720182900000|2024-07-05 12:35:00|18850|18819|18791|18750|18850|18831|18791|18750|3317
1720183200000|2024-07-05 12:40:00|18800|18755|18805|18796|18805|18798|18800|18755|744
1720183500000|2024-07-05 12:45:00|18804|18798|18795|18778|18805|18798|18795|18756|836
1720183800000|2024-07-05 12:50:00|18793|18755|18805|18789|18805|18789|18790|18755|476
1720184100000|2024-07-05 12:55:00|18803|18790|18801|18786|18805|18797|18801|18786|400
1720184400000|2024-07-05 13:00:00|18796|18788|18789|18761|18805|18790|18782|18761|1890
1720184700000|2024-07-05 13:05:00|18785|18775|18795|18777|18805|18789|18785|18761|1923
1720185000000|2024-07-05 13:10:00|18786|18764|18787|18764|18800|18780|18779|18764|527
1720185300000|2024-07-05 13:15:00|18786|18781|18797|18778|18802|18785|18786|18775|784
1720185600000|2024-07-05 13:20:00|18796|18779|18809|18775|18820|18811|18793|18775|5339
1720185900000|2024-07-05 13:25:00|18803|18764|18745|18731|18803|18785|18727|18725|16668
1720186200000|2024-07-05 13:30:00|18744|18732|18898|18894|18904|18902|18735|18731|428132
1720186500000|2024-07-05 13:35:00|18897|18893|18975|18971|18976|18974|18894|18892|189147
1720186800000|2024-07-05 13:40:00|18972|18970|18996|18995|19004|19003|18955|18952|180270
1720187100000|2024-07-05 13:45:00|18997|18996|19043|19040|19043|19041|18985|18984|118495
1720187400000|2024-07-05 13:50:00|19044|19041|19059|19057|19063|19062|19007|19004|112338
1720187700000|2024-07-05 13:55:00|19060|19056|19076|19074|19095|19092|19059|19056|113325
1720188000000|2024-07-05 14:00:00|19075|19075|19112|19110|19128|19127|19074|19073|140751
1720188300000|2024-07-05 14:05:00|19113|19111|19102|19100|19138|19136|19079|19078|183862
1720188600000|2024-07-05 14:10:00|19103|19101|19059|19057|19117|19116|19002|19000|132615
1720188900000|2024-07-05 14:15:00|19058|19056|19115|19113|19122|19121|19054|19052|80044
1720189200000|2024-07-05 14:20:00|19113|19111|19120|19118|19134|19132|19105|19103|59437
1720189500000|2024-07-05 14:25:00|19119|19117|19135|19133|19135|19134|19110|19109|31553
1720189800000|2024-07-05 14:30:00|19136|19134|19117|19116|19148|19147|19107|19106|63439
1720190100000|2024-07-05 14:35:00|19118|19115|19132|19129|19136|19134|19105|19104|56483
1720190400000|2024-07-05 14:40:00|19133|19131|19135|19133|19141|19140|19114|19112|51935
1720190700000|2024-07-05 14:45:00|19134|19134|19141|19139|19147|19146|19131|19130|52541
1720191000000|2024-07-05 14:50:00|19142|19140|19142|19141|19144|19142|19115|19114|39401
1720191300000|2024-07-05 14:55:00|19143|19142|19090|19089|19144|19142|19086|19085|60089
1720191600000|2024-07-05 15:00:00|19089|19088|19093|19092|19106|19103|19072|19071|52647
1720191900000|2024-07-05 15:05:00|19092|19091|19104|19102|19108|19106|19085|19083|36904
1720192200000|2024-07-05 15:10:00|19105|19103|19145|19144|19150|19149|19105|19103|43192
1720192500000|2024-07-05 15:15:00|19146|19145|19142|19141|19156|19155|19132|19131|42045
1720192800000|2024-07-05 15:20:00|19141|19140|19147|19145|19150|19149|19119|19118|36391
1720193100000|2024-07-05 15:25:00|19146|19144|19147|19145|19159|19158|19133|19132|33632
1720193400000|2024-07-05 15:30:00|19148|19146|19156|19155|19165|19163|19146|19145|34659
1720193700000|2024-07-05 15:35:00|19155|19154|19147|19146|19162|19160|19141|19140|33617
1720194000000|2024-07-05 15:40:00|19146|19145|19165|19163|19165|19164|19143|19142|23032
1720194300000|2024-07-05 15:45:00|19166|19164|19178|19176|19182|19181|19165|19163|28411
1720194600000|2024-07-05 15:50:00|19176|19175|19189|19187|19191|19190|19174|19173|30645
1720194900000|2024-07-05 15:55:00|19190|19189|19181|19179|19194|19193|19177|19175|36187
1720195200000|2024-07-05 16:00:00|19180|19180|19172|19171|19183|19180|19170|19169|21748
1720195500000|2024-07-05 16:05:00|19173|19170|19150|19148|19174|19172|19137|19136|38085
1720195800000|2024-07-05 16:10:00|19149|19147|19168|19167|19170|19169|19148|19147|32413
1720196100000|2024-07-05 16:15:00|19167|19166|19156|19154|19168|19167|19147|19146|30462
1720196400000|2024-07-05 16:20:00|19157|19156|19172|19171|19175|19174|19156|19154|29194
1720196700000|2024-07-05 16:25:00|19171|19170|19183|19181|19188|19187|19168|19167|35935
1720197000000|2024-07-05 16:30:00|19184|19182|19163|19162|19187|19185|19154|19153|25814
1720197300000|2024-07-05 16:35:00|19162|19161|19178|19177|19179|19178|19158|19157|34963
1720197600000|2024-07-05 16:40:00|19179|19178|19157|19156|19183|19182|19152|19151|21765
1720197900000|2024-07-05 16:45:00|19158|19157|19154|19153|19162|19160|19150|19149|21305
1720198200000|2024-07-05 16:50:00|19155|19154|19172|19170|19174|19172|19153|19151|22372
1720198500000|2024-07-05 16:55:00|19173|19172|19166|19164|19174|19172|19157|19155|18266
1720198800000|2024-07-05 17:00:00|19165|19163|19171|19169|19174|19172|19162|19159|22523
1720199100000|2024-07-05 17:05:00|19172|19170|19170|19169|19175|19173|19159|19158|26421
1720199400000|2024-07-05 17:10:00|19169|19168|19171|19170|19175|19174|19169|19167|12468
1720199700000|2024-07-05 17:15:00|19172|19171|19181|19180|19181|19180|19167|19166|25484
1720200000000|2024-07-05 17:20:00|19182|19181|19188|19187|19192|19191|19179|19177|24613
1720200300000|2024-07-05 17:25:00|19189|19188|19198|19197|19208|19207|19189|19188|81270
1720200600000|2024-07-05 17:30:00|19197|19196|19214|19213|19217|19216|19197|19196|26808
1720200900000|2024-07-05 17:35:00|19215|19214|19197|19196|19217|19216|19197|19196|29439
1720201200000|2024-07-05 17:40:00|19196|19195|19211|19210|19218|19217|19193|19191|38224
1720201500000|2024-07-05 17:45:00|19210|19209|19215|19213|19222|19221|19203|19202|21716
1720201800000|2024-07-05 17:50:00|19214|19212|19190|19188|19215|19212|19185|19184|27600
1720202100000|2024-07-05 17:55:00|19189|19187|19171|19169|19190|19189|19170|19169|23440
1720202400000|2024-07-05 18:00:00|19170|19170|19160|19159|19172|19171|19159|19158|66871
1720202700000|2024-07-05 18:05:00|19159|19158|19185|19184|19189|19187|19159|19158|37145
1720203000000|2024-07-05 18:10:00|19184|19183|19211|19209|19211|19210|19178|19176|47977
1720203300000|2024-07-05 18:15:00|19212|19211|19210|19209|19220|19219|19204|19202|33655
1720203600000|2024-07-05 18:20:00|19212|19210|19213|19212|19217|19216|19209|19208|45095
1720203900000|2024-07-05 18:25:00|19212|19211|19211|19210|19219|19218|19205|19204|96244
1720204200000|2024-07-05 18:30:00|19212|19211|19205|19204|19217|19216|19193|19192|43159
1720204500000|2024-07-05 18:35:00|19204|19203|19194|19193|19212|19210|19194|19193|39900
1720204800000|2024-07-05 18:40:00|19195|19194|19193|19192|19195|19194|19180|19179|47866
1720205100000|2024-07-05 18:45:00|19194|19193|19204|19202|19210|19208|19192|19191|62314
1720205400000|2024-07-05 18:50:00|19203|19201|19199|19198|19209|19208|19197|19196|29989
1720205700000|2024-07-05 18:55:00|19198|19197|19202|19200|19202|19201|19191|19190|32859
1720206000000|2024-07-05 19:00:00|19201|19199|19208|19207|19209|19208|19194|19193|28309
1720206300000|2024-07-05 19:05:00|19209|19208|19211|19210|19215|19213|19201|19199|42393
1720206600000|2024-07-05 19:10:00|19210|19209|19203|19202|19214|19212|19203|19202|25660
1720206900000|2024-07-05 19:15:00|19202|19201|19194|19193|19204|19203|19190|19189|30097
1720207200000|2024-07-05 19:20:00|19193|19192|19193|19191|19200|19199|19181|19180|61596
1720207500000|2024-07-05 19:25:00|19194|19192|19206|19204|19217|19216|19189|19188|64849
1720207800000|2024-07-05 19:30:00|19205|19203|19219|19218|19221|19220|19202|19201|60962
1720208100000|2024-07-05 19:35:00|19220|19219|19207|19206|19227|19226|19203|19202|60688
1720208400000|2024-07-05 19:40:00|19208|19207|19215|19214|19216|19214|19184|19183|73330
1720208700000|2024-07-05 19:45:00|19214|19213|19209|19207|19220|19219|19206|19205|78641
1720209000000|2024-07-05 19:50:00|19208|19206|19197|19195|19224|19219|19197|19195|180453
1720209300000|2024-07-05 19:55:00|19196|19194|19195|19194|19209|19208|19188|19187|387882
1720209600000|2024-07-05 20:00:00|19196|19192|19184|19180|19210|19192|19175|19170|2420729
1720209900000|2024-07-05 20:05:00|19191|19183|19200|19195|19203|19195|19185|19182|9789
1720210200000|2024-07-05 20:10:00|19196|19194|19189|19182|19196|19194|19185|19181|4537
1720210500000|2024-07-05 20:15:00|||||||||171
1720210800000|2024-07-05 20:20:00|19192|19185|19186|19182|19192|19190|19186|19181|1646
1720211100000|2024-07-05 20:25:00|19182|19181|19190|19185|19200|19185|19182|19181|1057
1720211400000|2024-07-05 20:30:00|19192|19188|19194|19189|19194|19189|19192|19185|804
1720211700000|2024-07-05 20:35:00|19193|19191|19200|19194|19200|19195|19193|19191|3135
1720212000000|2024-07-05 20:40:00|19199|19195|19200|19197|19203|19198|19199|19195|1248
1720212300000|2024-07-05 20:45:00|19196|19194|19197|19194|19200|19196|19194|19191|1020
1720212600000|2024-07-05 20:50:00|19200||19199||19200||19197||324
1720425900000|2024-07-08 08:05:00|19224|19204|19213|19200|19228|19207|19212|19200|1420
1720426200000|2024-07-08 08:10:00|19217|19206|19215|19204|19224|19209|19209|19200|749
1720426500000|2024-07-08 08:15:00|19212|19211|19216|19205|19216|19212|19212|19201|277
1720426800000|2024-07-08 08:20:00|19215|19213|19233|19200|19244|19214|19215|19200|1062
1720427100000|2024-07-08 08:25:00|19232|19216|19229|19222|19240|19224|19227|19208|270
1720427400000|2024-07-08 08:30:00|19228|19224|19256|19239|19296|19246|19228|19222|742
1720427700000|2024-07-08 08:35:00|19255|19244|19255|19240|19255|19250|19247|19239|693
1720428000000|2024-07-08 08:40:00|19254|19239|19255|19239|19256|19248|19253|19239|671
1720428300000|2024-07-08 08:45:00|19254|19245|19252|19239|19254|19248|19251|19239|867
1720428600000|2024-07-08 08:50:00|19255|19233|19236|19222|19255|19233|19229|19215|1040
1720428900000|2024-07-08 08:55:00|19247|19226|19248|19227|19255|19227|19236|19222|29
1720429200000|2024-07-08 09:00:00|19249|19228|19232|19218|19249|19228|19231|19215|260
1720429500000|2024-07-08 09:05:00|19242|19217|19256|19222|19256|19234|19232|19217|193
1720429800000|2024-07-08 09:10:00|19246|19234|19243|19222|19256|19234|19240|19222|108
1720430100000|2024-07-08 09:15:00|19245|19228|19249|19229|19256|19242|19239|19222|508
1720430400000|2024-07-08 09:20:00|19256|19222|19236|19222|19256|19237|19234|19221|1028
1720430700000|2024-07-08 09:25:00|19240|19229|19240|19229|19240|19229|19240|19229|158
1720431000000|2024-07-08 09:30:00|19238|19222|19238|19222|19238|19229|19233|19222|207
1720431300000|2024-07-08 09:35:00|19237|19218|19236|19220|19240|19229|19229|19205|1358
1720431600000|2024-07-08 09:40:00|19237|19219|19255|19223|19256|19252|19237|19219|670
1720431900000|2024-07-08 09:45:00|19254|19230|19266|19242|19300|19257|19254|19226|1110
1720432200000|2024-07-08 09:50:00||19250||19252||19257||19223|505
1720432500000|2024-07-08 09:55:00||19254||19231||19255||19231|277
1720432800000|2024-07-08 10:00:00||19236||19249||19250||19231|50
1720433100000|2024-07-08 10:05:00|19257|19250|19266|19240|19266|19251|19257|19240|556
1720433400000|2024-07-08 10:10:00|19262|19250|19239|19220|19273|19250|19229|19206|1055
1720433700000|2024-07-08 10:15:00|19232|19200|19197|19184|19265|19205|19194|19150|3523
1720434000000|2024-07-08 10:20:00|19196|19195|19197|19186|19197|19195|19196|19174|526
1720434300000|2024-07-08 10:25:00|19196|19177|19186|19175|19204|19186|19184|19150|235
1720434600000|2024-07-08 10:30:00|19183|19176|19183|19150|19186|19178|19169|19150|388
1720434900000|2024-07-08 10:35:00|19186|19161|19186|19165|19186|19165|19177|19151|54
1720435200000|2024-07-08 10:40:00|19183|19161|19162|19150|19186|19161|19162|19150|252
1720435500000|2024-07-08 10:45:00|19158|19142|19139|19138|19172|19142|19130|19109|3038
1720435800000|2024-07-08 10:50:00|19149|19130|19140|19121|19150|19130|19100|19089|4227
1720436100000|2024-07-08 10:55:00|19149|19119|19093|19069|19150|19133|19078|19050|9082
1720436400000|2024-07-08 11:00:00|19105|19083|19125|19110|19150|19117|19094|19068|3258
1720436700000|2024-07-08 11:05:00|19142|19118|19133|19123|19150|19136|19114|19101|1026
1720437000000|2024-07-08 11:10:00|19132|19120|19124|19103|19132|19120|19109|19089|1697
1720437300000|2024-07-08 11:15:00|19109|19087|19080|19062|19124|19097|19046|19000|8428
1720437600000|2024-07-08 11:20:00|19082|19061|19096|19083|19097|19092|19082|19061|2110
1720437900000|2024-07-08 11:25:00|19094|19087|19069|19056|19096|19087|19063|19056|1512
1720438200000|2024-07-08 11:30:00|19068|19057|19075|19061|19097|19069|19068|19056|1382
1720438500000|2024-07-08 11:35:00|19074|19056|19064|19056|19084|19064|19064|19056|1334
1720438800000|2024-07-08 11:40:00|19063|19057|19074|19057|19080|19060|19061|19056|982
1720439100000|2024-07-08 11:45:00|19080|19058|19031|19008|19080|19061|19031|19000|9097
1720439400000|2024-07-08 11:50:00|19028|19006|19027|19024|19052|19029|19018|19005|3136
1720439700000|2024-07-08 11:55:00|19031|19025|19032|19028|19048|19032|19031|19025|3306
1720440000000|2024-07-08 12:00:00|19031|19027|19033|19031|19048|19040|19030|19020|5774
1720440300000|2024-07-08 12:05:00|19032|19025|19065|19058|19080|19059|19032|19020|2978
1720440600000|2024-07-08 12:10:00|19070|19062|19078|19052|19089|19070|19051|19035|4735
1720440900000|2024-07-08 12:15:00|19077|19053|19070|19042|19089|19073|19067|19036|1232
1720441200000|2024-07-08 12:20:00|19068|19053|19060|19054|19074|19061|19060|19053|1884
1720441500000|2024-07-08 12:25:00|19058|19053|19070|19058|19074|19058|19055|19050|2032
1720441800000|2024-07-08 12:30:00|19082|19054|19098|19090|19124|19105|19077|19054|10396
1720442100000|2024-07-08 12:35:00|19108|19080|19084|19075|19108|19088|19079|19071|2634
1720442400000|2024-07-08 12:40:00|19082|19070|19070|19062|19096|19078|19070|19062|1253
1720442700000|2024-07-08 12:45:00|19071|19061|19063|19052|19077|19062|19055|19052|3405
1720443000000|2024-07-08 12:50:00|19064|19055|19075|19053|19096|19062|19052|19045|8943
1720443300000|2024-07-08 12:55:00|19064|19048|19061|19050|19075|19057|19055|19046|1692
1720443600000|2024-07-08 13:00:00|19062|19056|19073|19060|19075|19060|19057|19047|2136
1720443900000|2024-07-08 13:05:00|19072|19054|19071|19057|19073|19062|19066|19054|1430
1720444200000|2024-07-08 13:10:00|19069|19053|19061|19051|19070|19064|19050|19046|1721
1720444500000|2024-07-08 13:15:00|19059|19052|19050|19042|19061|19052|19049|19041|2316
1720444800000|2024-07-08 13:20:00|19046|19044|19048|19043|19063|19049|19041|19035|5869
1720445100000|2024-07-08 13:25:00|19050|19046|19148|19134|19220|19198|19050|19046|37363
1720445400000|2024-07-08 13:30:00|19138|19135|19021|19017|19143|19138|18933|18932|346857
1720445700000|2024-07-08 13:35:00|19019|19018|19016|19013|19065|19062|19007|19005|144595
1720446000000|2024-07-08 13:40:00|19014|19012|19030|19028|19047|19045|19005|19004|87416
1720446300000|2024-07-08 13:45:00|19029|19027|18982|18979|19032|19031|18968|18966|128442
1720446600000|2024-07-08 13:50:00|18979|18977|18994|18992|19020|19017|18979|18977|89601
1720446900000|2024-07-08 13:55:00|18993|18993|18975|18973|19001|18999|18964|18962|74762
1720447200000|2024-07-08 14:00:00|18976|18975|18951|18950|18976|18975|18934|18933|111542
1720447500000|2024-07-08 14:05:00|18950|18949|18977|18975|18993|18991|18947|18945|60061
1720447800000|2024-07-08 14:10:00|18978|18976|19003|19001|19005|19003|18964|18963|84217
1720448100000|2024-07-08 14:15:00|19002|19002|19028|19026|19044|19043|19002|19001|100303
1720448400000|2024-07-08 14:20:00|19027|19025|19011|19010|19040|19039|19006|19005|70293
1720448700000|2024-07-08 14:25:00|19010|19009|19043|19041|19043|19041|19000|18999|45039
1720449000000|2024-07-08 14:30:00|19042|19042|19029|19028|19054|19052|19024|19023|52961
1720449300000|2024-07-08 14:35:00|19028|19027|19006|19004|19037|19034|19000|18999|49068
1720449600000|2024-07-08 14:40:00|19005|19005|18993|18991|19009|19007|18983|18982|46323
1720449900000|2024-07-08 14:45:00|18992|18990|19011|19010|19016|19015|18981|18980|74867
1720450200000|2024-07-08 14:50:00|19010|19009|19028|19026|19031|19029|19009|19007|33405
1720450500000|2024-07-08 14:55:00|19030|19027|19047|19045|19048|19047|19008|19006|67878
1720450800000|2024-07-08 15:00:00|19046|19044|19075|19073|19077|19075|19046|19044|35258
1720451100000|2024-07-08 15:05:00|19077|19074|19094|19092|19102|19101|19074|19073|35897
1720451400000|2024-07-08 15:10:00|19095|19094|19094|19093|19104|19102|19084|19083|30261
1720451700000|2024-07-08 15:15:00|19096|19095|19090|19088|19105|19104|19085|19083|30591
1720452000000|2024-07-08 15:20:00|19089|19089|19105|19105|19123|19121|19089|19088|26021
1720452300000|2024-07-08 15:25:00|19104|19104|19111|19110|19111|19110|19096|19095|29638
1720452600000|2024-07-08 15:30:00|19112|19111|19123|19122|19123|19122|19104|19102|37802
1720452900000|2024-07-08 15:35:00|19124|19123|19136|19134|19136|19135|19120|19119|23497
1720453200000|2024-07-08 15:40:00|19137|19135|19155|19153|19156|19155|19129|19128|36826
1720453500000|2024-07-08 15:45:00|19154|19152|19160|19159|19169|19167|19144|19142|30904
1720453800000|2024-07-08 15:50:00|19159|19158|19139|19137|19164|19163|19138|19136|20982
1720454100000|2024-07-08 15:55:00|19138|19136|19133|19132|19150|19148|19129|19127|33145
1720454400000|2024-07-08 16:00:00|19134|19133|19120|19118|19134|19133|19117|19116|21599
1720454700000|2024-07-08 16:05:00|19119|19117|19090|19088|19126|19125|19089|19088|28924
1720455000000|2024-07-08 16:10:00|19092|19089|19090|19089|19099|19097|19080|19079|15254
1720455300000|2024-07-08 16:15:00|19091|19088|19087|19085|19095|19094|19084|19083|20917
1720455600000|2024-07-08 16:20:00|19088|19086|19068|19067|19089|19087|19068|19066|24209
1720455900000|2024-07-08 16:25:00|19069|19068|19082|19080|19083|19081|19056|19055|28108
1720456200000|2024-07-08 16:30:00|19081|19081|19092|19090|19092|19091|19080|19078|26346
1720456500000|2024-07-08 16:35:00|19093|19091|19097|19095|19101|19100|19087|19085|32834
1720456800000|2024-07-08 16:40:00|19098|19097|19102|19101|19122|19121|19097|19096|28402
1720457100000|2024-07-08 16:45:00|19101|19100|19099|19097|19106|19105|19092|19091|24303
1720457400000|2024-07-08 16:50:00|19100|19098|19110|19109|19110|19109|19095|19093|19487
1720457700000|2024-07-08 16:55:00|19109|19108|19082|19081|19113|19111|19080|19078|46308
1720458000000|2024-07-08 17:00:00|19084|19082|19084|19082|19086|19084|19078|19075|23489
1720458300000|2024-07-08 17:05:00|19083|19081|19074|19072|19087|19085|19068|19067|21141
1720458600000|2024-07-08 17:10:00|19076|19074|19114|19112|19118|19116|19072|19071|41921
1720458900000|2024-07-08 17:15:00|19115|19113|19105|19103|19120|19118|19102|19101|44245
1720459200000|2024-07-08 17:20:00|19106|19104|19111|19109|19117|19116|19104|19103|22240
1720459500000|2024-07-08 17:25:00|19112|19110|19115|19114|19119|19118|19108|19107|17184
1720459800000|2024-07-08 17:30:00|19116|19115|19105|19104|19120|19119|19104|19103|13985
1720460100000|2024-07-08 17:35:00|19104|19103|19101|19100|19109|19107|19094|19092|16848
1720460400000|2024-07-08 17:40:00|19102|19102|19100|19098|19114|19112|19099|19096|16162
1720460700000|2024-07-08 17:45:00|19099|19097|19079|19077|19101|19100|19078|19076|18457
1720461000000|2024-07-08 17:50:00|19078|19076|19076|19075|19080|19078|19065|19064|19151
1720461300000|2024-07-08 17:55:00|19075|19074|19083|19082|19088|19086|19067|19066|26569
1720461600000|2024-07-08 18:00:00|19085|19083|19076|19074|19092|19090|19068|19067|22175
1720461900000|2024-07-08 18:05:00|19075|19072|19076|19074|19083|19081|19069|19068|14791
1720462200000|2024-07-08 18:10:00|19077|19075|19077|19075|19080|19079|19072|19071|14762
1720462500000|2024-07-08 18:15:00|19076|19074|19087|19086|19088|19086|19073|19071|14832
1720462800000|2024-07-08 18:20:00|19086|19085|19101|19099|19101|19100|19084|19082|12643
1720463100000|2024-07-08 18:25:00|19100|19100|19095|19093|19107|19104|19094|19093|21747
1720463400000|2024-07-08 18:30:00|19094|19092|19073|19072|19095|19093|19066|19065|37133
1720463700000|2024-07-08 18:35:00|19074|19073|19076|19075|19079|19077|19071|19070|67156
1720464000000|2024-07-08 18:40:00|19075|19074|19091|19089|19097|19096|19074|19073|29575
1720464300000|2024-07-08 18:45:00|19090|19088|19083|19082|19093|19091|19079|19076|37467
1720464600000|2024-07-08 18:50:00|19084|19083|19075|19074|19087|19085|19074|19073|25041
1720464900000|2024-07-08 18:55:00|19074|19073|19078|19077|19092|19091|19074|19073|30890
1720465200000|2024-07-08 19:00:00|19079|19078|19071|19069|19083|19080|19063|19061|14957
1720465500000|2024-07-08 19:05:00|19070|19066|19073|19071|19076|19075|19067|19066|21844
1720465800000|2024-07-08 19:10:00|19074|19073|19067|19065|19075|19074|19062|19061|26753
1720466100000|2024-07-08 19:15:00|19066|19064|19074|19072|19075|19074|19054|19053|27111
1720466400000|2024-07-08 19:20:00|19073|19073|19064|19063|19074|19073|19061|19060|39365
1720466700000|2024-07-08 19:25:00|19063|19062|19050|19049|19063|19062|19046|19045|48834
1720467000000|2024-07-08 19:30:00|19049|19048|19021|19020|19049|19048|19021|19020|143857
1720467300000|2024-07-08 19:35:00|19022|19019|19005|19003|19031|19029|19004|19003|65955
1720467600000|2024-07-08 19:40:00|19004|19002|19047|19046|19048|19046|19001|19000|62551
1720467900000|2024-07-08 19:45:00|19046|19045|19032|19031|19047|19046|19024|19023|52852
1720468200000|2024-07-08 19:50:00|19041|19038|19044|19042|19060|19052|19023|19022|113012
1720468500000|2024-07-08 19:55:00|19046|19041|19047|19046|19065|19064|19034|19033|392201
1720468800000|2024-07-08 20:00:00|19048|19044|19028|19020|19065|19044|19013|19000|1690314
1720469100000|2024-07-08 20:05:00|19034|19027|19040|19034|19043|19038|19034|19027|3236
1720469400000|2024-07-08 20:10:00|19037|19038|19038|19036|19042|19038|19034|19023|2287
1720469700000|2024-07-08 20:15:00|19037|19035|19043|19036|19043|19036|19037|19035|981
1720470000000|2024-07-08 20:20:00|19046|19040|19050|19045|19052|19045|19046|19040|365
1720470300000|2024-07-08 20:25:00|19048|19040|19052|19044|19052|19045|19048|19040|473
1720470600000|2024-07-08 20:30:00|19046||19046||19046||19046||36
1720470900000|2024-07-08 20:35:00|19052|19040|19046|19040|19052|19045|19045|19040|5320
1720471200000|2024-07-08 20:40:00|19047|19045|19049|19045|19055|19053|19047|19045|4265
1720471500000|2024-07-08 20:45:00|||||||||150
1720472100000|2024-07-08 20:55:00|19054|19048|19053|19050|19060|19055|19053|19048|2243
1720472400000|2024-07-08 21:00:00|||||||||25
1720472700000|2024-07-08 21:05:00|19058|19051|19058|19050|19058|19051|19058|19050|72
1720473000000|2024-07-08 21:10:00|19060|19053|19060|19053|19060|19053|19060|19053|189
1720473300000|2024-07-08 21:15:00|||||||||80
1720473600000|2024-07-08 21:20:00|19055|19050|19055|19050|19055|19050|19055|19050|704
1720473900000|2024-07-08 21:25:00||19045||19045||19045||19045|87
1720474200000|2024-07-08 21:30:00|19050||19053||19053||19050||162
1720474500000|2024-07-08 21:35:00|||||||||18
1720474800000|2024-07-08 21:40:00|||||||||27
1720475100000|2024-07-08 21:45:00|||||||||150
1720475400000|2024-07-08 21:50:00|||||||||2
1720475700000|2024-07-08 21:55:00|19052|19046|19052|19046|19052|19046|19052|19046|30
1720476000000|2024-07-08 22:00:00||19045||19036||19045||19036|1222
1720476300000|2024-07-08 22:05:00|||||||||12
1720476600000|2024-07-08 22:10:00|19055|19037|19055|19042|19055|19042|19055|19037|389
1720476900000|2024-07-08 22:15:00|19060|19043|19060|19045|19060|19045|19060|19041|702
1720477200000|2024-07-08 22:20:00|19066|19050|19066|19048|19066|19052|19066|19045|249
1720477500000|2024-07-08 22:25:00|19065|19049|19066|19055|19066|19055|19065|19049|509
1720477800000|2024-07-08 22:30:00||19053||19053||19058||19053|126
1720478100000|2024-07-08 22:35:00|||||||||3
1720478400000|2024-07-08 22:40:00||19055||19052||19055||19052|177
1720479000000|2024-07-08 22:50:00||19051||19048||19055||19048|50
1720479300000|2024-07-08 22:55:00||19045||19045||19045||19045|587
1720479600000|2024-07-08 23:00:00|||||||||3
1720479900000|2024-07-08 23:05:00|19069|19047|19086|19063|19088|19085|19069|19047|2494
1720480500000|2024-07-08 23:15:00||19067||19069||19069||19067|30
1720480800000|2024-07-08 23:20:00|19071|19065|19086|19065|19086|19065|19069|19065|304
1720481100000|2024-07-08 23:25:00|||||||||235
1720481400000|2024-07-08 23:30:00|19088|19066|19097|19068|19097|19068|19087|19066|2191
1720481700000|2024-07-08 23:35:00|||||||||53
1720482000000|2024-07-08 23:40:00|||||||||30
1720482300000|2024-07-08 23:45:00|19082|19073|19080|19072|19082|19085|19080|19072|285
1720482600000|2024-07-08 23:50:00|19084|19078|19089|19076|19089|19078|19084|19076|479
1720512300000|2024-07-09 08:05:00|19094|19090|19096|19074|19099|19091|19093|19074|1232
1720512600000|2024-07-09 08:10:00|19099|19083|19089|19062|19099|19086|19087|19062|908
1720512900000|2024-07-09 08:15:00|19097|19068|19095|19063|19099|19075|19084|19062|281
1720513200000|2024-07-09 08:20:00|19086|19068|19098|19069|19099|19072|19085|19063|97
1720513500000|2024-07-09 08:25:00|19096|19072|19083|19067|19099|19072|19080|19063|600
1720513800000|2024-07-09 08:30:00|19082|19068|19090|19085|19115|19087|19081|19067|985
1720514100000|2024-07-09 08:35:00||19086||19085||19087||19085|42
1720514400000|2024-07-09 08:40:00|19094|19087|19094|19085|19106|19091|19092|19085|357
1720514700000|2024-07-09 08:45:00|19093|19086|19099|19085|19106|19086|19093|19085|350
1720515000000|2024-07-09 08:50:00|19106|19086|19106|19088|19108|19093|19093|19085|412
1720515300000|2024-07-09 08:55:00|19096|19085|19089|19085|19115|19089|19089|19085|502
1720515600000|2024-07-09 09:00:00|19100||19109||19115||19092||188
1720515900000|2024-07-09 09:05:00|19108|19087|19109|19087|19115|19087|19105|19087|10
1720516200000|2024-07-09 09:10:00|19099|19091|19097|19087|19111|19096|19097|19085|115
1720516500000|2024-07-09 09:15:00|19100|19088|19098|19089|19107|19094|19098|19085|1210
1720516800000|2024-07-09 09:20:00|19101|19086|19101|19087|19101|19098|19098|19085|2963
1720517100000|2024-07-09 09:25:00|19100|19085|19101|19094|19101|19094|19100|19085|779
1720517400000|2024-07-09 09:30:00|19100|19093|19111|19102|19115|19104|19100|19092|2035
1720517700000|2024-07-09 09:35:00|19115|19100|19108|19102|19115|19103|19107|19100|610
1720518000000|2024-07-09 09:40:00|19109|19103|19115|19107|19115|19108|19108|19102|396
1720518300000|2024-07-09 09:45:00|19111|19108|19115|19107|19118|19111|19110|19099|522
1720518600000|2024-07-09 09:50:00|19116|19108|19125|19112|19125|19112|19115|19097|145
1720518900000|2024-07-09 09:55:00|19124|19113|19125|19111|19125|19113|19119|19102|209
1720519200000|2024-07-09 10:00:00|19121|19114|19119|19109|19125|19114|19119|19103|473
1720519500000|2024-07-09 10:05:00|19125|19110|19124|19106|19125|19110|19117|19101|245
1720519800000|2024-07-09 10:10:00|19125|19101|19108|19102|19125|19102|19108|19101|163
1720520100000|2024-07-09 10:15:00|19109|19099|19094|19078|19118|19099|19091|19074|977
1720520400000|2024-07-09 10:20:00|19093|19086|19111|19087|19114|19095|19093|19078|101
1720520700000|2024-07-09 10:25:00|19100|19089|19111|19092|19111|19094|19100|19087|0
1720521000000|2024-07-09 10:30:00|19112|19087|19100|19091|19115|19098|19100|19087|125
1720521300000|2024-07-09 10:35:00|19103|19082|19103|19086|19113|19093|19100|19081|177
1720521600000|2024-07-09 10:40:00|19112|19082|19110|19091|19112|19091|19091|19080|156
1720521900000|2024-07-09 10:45:00|19109|19087|19101|19075|19109|19087|19095|19075|701
1720522200000|2024-07-09 10:50:00|19100|19086|19092|19083|19101|19088|19089|19073|66
1720522500000|2024-07-09 10:55:00|19099|19074|19097|19088|19115|19091|19097|19073|541
1720522800000|2024-07-09 11:00:00|19100|19096|19106|19095|19115|19098|19100|19087|871
1720523100000|2024-07-09 11:05:00|19107|19088|19098|19092|19109|19101|19098|19083|1878
1720523400000|2024-07-09 11:10:00|19100|19100|19109|19100|19115|19100|19098|19092|1646
1720523700000|2024-07-09 11:15:00|19102|19096|19104|19092|19109|19096|19098|19092|3030
1720524000000|2024-07-09 11:20:00|19103||19101||19115||19098||422
1720524300000|2024-07-09 11:25:00|19109|19093|19102|19092|19114|19095|19099|19092|2470
1720524600000|2024-07-09 11:30:00|19107|19088|19092|19087|19107|19090|19092|19072|450
1720524900000|2024-07-09 11:35:00|19090|19086|19092|19084|19092|19086|19090|19064|385
1720525200000|2024-07-09 11:40:00|19091|19083|19089|19082|19092|19084|19086|19072|268
1720525500000|2024-07-09 11:45:00|||||||||274
1720525800000|2024-07-09 11:50:00|19087||19089||19089||19087||237
1720526100000|2024-07-09 11:55:00|19090|19084|19092|19083|19092|19086|19090|19082|381
1720526400000|2024-07-09 12:00:00||19085||19083||19092||19083|2861
1720526700000|2024-07-09 12:05:00||19087||19083||19087||19083|278
1720527000000|2024-07-09 12:10:00|19099|19088|19090|19083|19099|19088|19090|19083|465
1720527300000|2024-07-09 12:15:00|19088|19072|19081|19078|19090|19081|19081|19065|1490
1720527600000|2024-07-09 12:20:00|19082|19079|19081|19076|19083|19079|19081|19072|418
1720527900000|2024-07-09 12:25:00|19080|19063|19070|19063|19081|19070|19069|19062|1560
1720528200000|2024-07-09 12:30:00|19074|19064|19077|19071|19082|19071|19074|19064|345
1720528500000|2024-07-09 12:35:00|19082|19072|19073|19066|19082|19072|19073|19066|416
1720528800000|2024-07-09 12:40:00|19077|19067|19077|19073|19082|19074|19075|19066|424
1720529100000|2024-07-09 12:45:00|19078|19071|19089|19082|19089|19082|19076|19071|1597
1720529400000|2024-07-09 12:50:00|19098|19084|19095|19091|19100|19092|19093|19072|393
1720529700000|2024-07-09 12:55:00|19096|19090|19100|19092|19100|19093|19094|19089|660
1720530000000|2024-07-09 13:00:00|19103|19096|19125|19112|19129|19127|19103|19094|6555
1720530300000|2024-07-09 13:05:00|19122|19113|19120|19114|19122|19114|19119|19112|1745
1720530600000|2024-07-09 13:10:00|19119|19109|19118|19109|19120|19109|19107|19105|688
1720530900000|2024-07-09 13:15:00|19125|19112|19125|19112|19127|19112|19125|19112|17
1720531200000|2024-07-09 13:20:00|19123|19120|19125|19121|19125|19121|19123|19112|859
1720531500000|2024-07-09 13:25:00|19129|19123|19179|19175|19196|19179|19124|19120|19103
1720531800000|2024-07-09 13:30:00|19178|19174|19258|19256|19291|19288|19176|19150|265288
1720532100000|2024-07-09 13:35:00|19264|19260|19247|19244|19269|19267|19238|19237|124328
1720532400000|2024-07-09 13:40:00|19245|19243|19212|19209|19249|19248|19196|19195|112920
1720532700000|2024-07-09 13:45:00|19214|19213|19168|19165|19220|19219|19158|19155|70225
1720533000000|2024-07-09 13:50:00|19169|19167|19198|19197|19202|19202|19142|19141|119153
1720533300000|2024-07-09 13:55:00|19199|19198|19203|19200|19209|19208|19184|19182|74740
1720533600000|2024-07-09 14:00:00|19204|19201|19177|19175|19208|19204|19151|19150|78132
1720533900000|2024-07-09 14:05:00|19179|19176|19178|19176|19210|19209|19176|19175|96329
1720534200000|2024-07-09 14:10:00|19177|19175|19177|19175|19195|19194|19170|19168|39907
1720534500000|2024-07-09 14:15:00|19178|19176|19179|19177|19187|19186|19160|19159|68307
1720534800000|2024-07-09 14:20:00|19180|19178|19179|19178|19197|19196|19166|19165|57908
1720535100000|2024-07-09 14:25:00|19181|19176|19197|19196|19198|19197|19168|19167|36448
1720535400000|2024-07-09 14:30:00|19198|19197|19177|19176|19210|19209|19168|19167|77426
1720535700000|2024-07-09 14:35:00|19176|19175|19177|19176|19199|19197|19174|19171|26275
1720536000000|2024-07-09 14:40:00|19179|19178|19199|19198|19201|19200|19170|19169|40877
1720536300000|2024-07-09 14:45:00|19198|19196|19192|19191|19218|19216|19187|19186|46421
1720536600000|2024-07-09 14:50:00|19193|19192|19186|19185|19196|19195|19182|19180|43802
1720536900000|2024-07-09 14:55:00|19187|19186|19204|19203|19205|19204|19166|19165|55290
1720537200000|2024-07-09 15:00:00|19203|19202|19175|19173|19207|19205|19172|19170|26207
1720537500000|2024-07-09 15:05:00|19178|19176|19176|19175|19183|19181|19164|19162|23038
1720537800000|2024-07-09 15:10:00|19179|19178|19151|19149|19181|19178|19150|19149|48988
1720538100000|2024-07-09 15:15:00|19152|19150|19144|19143|19158|19158|19129|19127|41904
1720538400000|2024-07-09 15:20:00|19145|19144|19125|19122|19147|19146|19118|19117|33346
1720538700000|2024-07-09 15:25:00|19124|19123|19147|19146|19147|19146|19119|19117|19918
1720539000000|2024-07-09 15:30:00|19146|19145|19158|19156|19163|19162|19144|19143|38179
1720539300000|2024-07-09 15:35:00|19157|19155|19149|19147|19157|19155|19144|19142|15817
1720539600000|2024-07-09 15:40:00|19148|19148|19133|19132|19153|19152|19131|19130|18392
1720539900000|2024-07-09 15:45:00|19132|19131|19135|19134|19142|19141|19131|19130|18258
1720540200000|2024-07-09 15:50:00|19136|19133|19112|19111|19138|19137|19112|19111|27017
1720540500000|2024-07-09 15:55:00|19113|19112|19131|19129|19133|19131|19113|19112|20583
1720540800000|2024-07-09 16:00:00|19130|19128|19125|19124|19134|19133|19123|19122|16518
1720541100000|2024-07-09 16:05:00|19127|19125|19155|19154|19155|19154|19126|19124|21789
1720541400000|2024-07-09 16:10:00|19154|19153|19123|19122|19157|19156|19122|19121|85132
1720541700000|2024-07-09 16:15:00|19125|19124|19118|19116|19133|19132|19114|19113|42338
1720542000000|2024-07-09 16:20:00|19117|19115|19095|19093|19118|19117|19089|19088|56042
1720542300000|2024-07-09 16:25:00|19094|19094|19077|19075|19102|19101|19076|19075|53239
1720542600000|2024-07-09 16:30:00|19076|19074|19064|19063|19083|19083|19055|19054|50162
1720542900000|2024-07-09 16:35:00|19066|19064|19052|19050|19077|19076|19049|19048|39288
1720543200000|2024-07-09 16:40:00|19051|19049|19039|19037|19060|19059|19032|19031|36482
1720543500000|2024-07-09 16:45:00|19041|19038|19040|19039|19052|19050|19036|19035|30165
1720543800000|2024-07-09 16:50:00|19041|19040|19057|19056|19065|19064|19040|19038|26521
1720544100000|2024-07-09 16:55:00|19056|19055|19070|19069|19073|19072|19052|19051|19241
1720544400000|2024-07-09 17:00:00|19069|19068|19087|19086|19087|19086|19068|19067|36810
1720544700000|2024-07-09 17:05:00|19086|19085|19079|19078|19089|19087|19078|19077|24601
1720545000000|2024-07-09 17:10:00|19080|19079|19083|19081|19085|19083|19073|19072|21659
1720545300000|2024-07-09 17:15:00|19084|19082|19063|19061|19089|19088|19057|19055|26346
1720545600000|2024-07-09 17:20:00|19064|19062|19041|19039|19065|19064|19039|19037|44751
1720545900000|2024-07-09 17:25:00|19042|19040|19044|19042|19046|19044|19031|19030|18059
1720546200000|2024-07-09 17:30:00|19043|19041|19063|19061|19063|19062|19041|19040|22246
1720546500000|2024-07-09 17:35:00|19062|19062|19072|19071|19077|19075|19062|19062|17174
1720546800000|2024-07-09 17:40:00|19071|19070|19076|19074|19080|19079|19071|19070|13710
1720547100000|2024-07-09 17:45:00|19077|19075|19076|19075|19080|19079|19074|19072|12833
1720547400000|2024-07-09 17:50:00|19077|19076|19089|19088|19096|19094|19076|19075|21007
1720547700000|2024-07-09 17:55:00|19088|19087|19100|19099|19102|19101|19083|19082|18270
1720548000000|2024-07-09 18:00:00|19101|19100|19112|19111|19113|19112|19100|19099|24123
1720548300000|2024-07-09 18:05:00|19113|19112|19122|19121|19128|19127|19112|19111|28233
1720548600000|2024-07-09 18:10:00|19123|19122|19099|19098|19125|19124|19099|19097|29330
1720548900000|2024-07-09 18:15:00|19101|19099|19100|19099|19105|19104|19098|19096|24061
1720549200000|2024-07-09 18:20:00|19099|19098|19082|19081|19105|19104|19080|19079|32666
1720549500000|2024-07-09 18:25:00|19083|19082|19097|19095|19098|19096|19080|19078|23919
1720549800000|2024-07-09 18:30:00|19099|19097|19098|19097|19109|19108|19088|19086|44306
1720550100000|2024-07-09 18:35:00|19097|19096|19112|19110|19113|19112|19090|19088|25819
1720550400000|2024-07-09 18:40:00|19113|19111|19125|19123|19125|19123|19109|19108|25043
1720550700000|2024-07-09 18:45:00|19127|19124|19113|19112|19127|19126|19110|19109|32332
1720551000000|2024-07-09 18:50:00|19112|19111|19066|19065|19112|19112|19063|19062|64228
1720551300000|2024-07-09 18:55:00|19065|19064|19074|19073|19079|19078|19060|19059|42338
1720551600000|2024-07-09 19:00:00|19073|19072|19066|19064|19077|19075|19064|19063|29162
1720551900000|2024-07-09 19:05:00|19065|19063|19083|19081|19085|19083|19061|19060|21158
1720552200000|2024-07-09 19:10:00|19081|19080|19078|19076|19082|19081|19074|19073|20625
1720552500000|2024-07-09 19:15:00|19077|19075|19059|19058|19077|19076|19059|19058|32175
1720552800000|2024-07-09 19:20:00|19058|19057|19047|19046|19066|19065|19045|19044|27317
1720553100000|2024-07-09 19:25:00|19046|19045|19050|19049|19051|19050|19041|19040|24044
1720553400000|2024-07-09 19:30:00|19049|19048|19039|19038|19052|19051|19028|19027|24752
1720553700000|2024-07-09 19:35:00|19038|19037|19049|19048|19053|19051|19038|19037|26856
1720554000000|2024-07-09 19:40:00|19050|19049|19044|19043|19052|19051|19042|19041|32220
1720554300000|2024-07-09 19:45:00|19045|19042|19046|19044|19046|19044|19032|19031|31704
1720554600000|2024-07-09 19:50:00|19045|19043|19042|19041|19058|19057|19035|19033|85865
1720554900000|2024-07-09 19:55:00|19043|19042|19049|19047|19055|19053|19032|19029|342856
1720555200000|2024-07-09 20:00:00|19046|19048|19065|19053|19078|19061|19038|19011|1084284
1720555500000|2024-07-09 20:05:00|19064|19057|19054|19049|19065|19061|19054|19048|3435
1720555800000|2024-07-09 20:10:00|19060|19050|19056|19052|19063|19054|19056|19050|311
1720556100000|2024-07-09 20:15:00|19063|19055|19059|19056|19063|19058|19054|19053|1364
1720556400000|2024-07-09 20:20:00|19058|19058|19059|19056|19060|19058|19058|19056|116
1720556700000|2024-07-09 20:25:00|19060|19058|19059|19058|19060|19058|19057|19056|1921
1720557000000|2024-07-09 20:30:00||19056||19056||19056||19056|29
1720557300000|2024-07-09 20:35:00|||||||||305
1720557900000|2024-07-09 20:45:00|19058|19057|19063|19058|19063|19058|19058|19057|368
1720558200000|2024-07-09 20:50:00|||||||||6
1720558500000|2024-07-09 20:55:00|||||||||24
1720559100000|2024-07-09 21:05:00|19059|19057|19058|19056|19059|19057|19058|19056|783
1720559700000|2024-07-09 21:15:00|19057|19052|19057|19052|19057|19052|19057|19052|13
1720560000000|2024-07-09 21:20:00|19058|19054|19065|19057|19065|19057|19058|19053|1706
1720560300000|2024-07-09 21:25:00|||||||||1
1720560600000|2024-07-09 21:30:00|||||||||21
1720560900000|2024-07-09 21:35:00|19060|19054|19060|19054|19060|19054|19060|19054|154
1720561200000|2024-07-09 21:40:00|||||||||33
1720561500000|2024-07-09 21:45:00|19063||19063||19063||19063||92
1720561800000|2024-07-09 21:50:00|||||||||75
1720562100000|2024-07-09 21:55:00|19065|19059|19065|19062|19065|19062|19065|19059|298
1720562400000|2024-07-09 22:00:00|19070|19060|19070|19060|19070|19060|19070|19060|35
1720562700000|2024-07-09 22:05:00|||||||||10
1720563000000|2024-07-09 22:10:00||19061||19057||19061||19057|142
1720563300000|2024-07-09 22:15:00|||||||||100
1720563600000|2024-07-09 22:20:00|||||||||5
1720563900000|2024-07-09 22:25:00|||||||||16
1720564500000|2024-07-09 22:35:00|||||||||10
1720564800000|2024-07-09 22:40:00|||||||||30
1720565100000|2024-07-09 22:45:00|19069|19060|19069|19060|19069|19060|19069|19056|440
1720565400000|2024-07-09 22:50:00|19070|19069|19075|19070|19075|19070|19070|19069|1003
1720565700000|2024-07-09 22:55:00||19072||19072||19072||19072|10
1720566000000|2024-07-09 23:00:00|||||||||150
1720566600000|2024-07-09 23:10:00|19074|19071|19094|19090|19094|19090|19074|19071|5140
1720566900000|2024-07-09 23:15:00|19095||19095||19095||19095||105
1720567200000|2024-07-09 23:20:00|19101|19100|19107|19100|19107|19100|19100|19100|7075
1720567500000|2024-07-09 23:25:00|19116|19106|19116|19110|19116|19110|19116|19106|780
1720567800000|2024-07-09 23:30:00|19119|19106|19119|19106|19119|19106|19119|19106|510
1720568100000|2024-07-09 23:35:00|19111|19107|19129|19117|19129|19127|19107|19107|2255
1720568400000|2024-07-09 23:40:00|19125|19118|19125|19107|19125|19118|19125|19107|316
1720568700000|2024-07-09 23:45:00|||||||||13
1720569000000|2024-07-09 23:50:00|19107|19106|19107|19106|19107|19106|19107|19106|610
1720598700000|2024-07-10 08:05:00|19145|19124|19143|19123|19150|19137|19135|19123|250
1720599000000|2024-07-10 08:10:00|19142|19127|19138|19123|19145|19127|19138|19123|139
1720599300000|2024-07-10 08:15:00|19136|19128|19139|19112|19139|19128|19123|19101|1225
1720599600000|2024-07-10 08:20:00|19136|19114|19126|19115|19139|19117|19126|19106|43
1720599900000|2024-07-10 08:25:00|19132|19106|19139|19116|19139|19127|19132|19106|210
1720600200000|2024-07-10 08:30:00|19138|19117|19138|19118|19139|19125|19136|19112|13
1720600500000|2024-07-10 08:35:00|19139|19128|19138|19118|19139|19132|19138|19118|492
1720600800000|2024-07-10 08:40:00|19136|19116|19137|19129|19139|19130|19135|19110|58
1720601100000|2024-07-10 08:45:00|19139|19128|19128|19110|19139|19129|19128|19102|39
1720601400000|2024-07-10 08:50:00|19139|19111|19130|19122|19139|19122|19129|19106|142
1720601700000|2024-07-10 08:55:00|19137|19107|19139|19126|19139|19127|19136|19107|28
1720602000000|2024-07-10 09:00:00|19138|19127|19136|19115|19138|19127|19136|19115|191
1720602300000|2024-07-10 09:05:00|19131|19126|19125|19106|19131|19126|19125|19086|99
1720602600000|2024-07-10 09:10:00|19129|19117|19139|19099|19139|19117|19126|19099|236
1720602900000|2024-07-10 09:15:00|19138|19113|19124|19091|19138|19115|19124|19091|57
1720603200000|2024-07-10 09:20:00|19129|19097|19129|19114|19129|19114|19129|19091|1
1720603500000|2024-07-10 09:25:00|19116|19106|19128|19106|19136|19114|19116|19100|450
1720603800000|2024-07-10 09:30:00|19136|19105|19128|19119|19136|19120|19128|19105|0
1720604100000|2024-07-10 09:35:00|19127|19109|19128|19118|19136|19124|19127|19105|273
1720604400000|2024-07-10 09:40:00|19134|19113|19128|19123|19134|19123|19128|19106|271
1720604700000|2024-07-10 09:45:00|19136||19141||19141||19136||48
1720605000000|2024-07-10 09:50:00|19140||19141||19141||19139||101
1720605300000|2024-07-10 09:55:00|19140||19141||19141||19138||20
1720605600000|2024-07-10 10:00:00|19139||19140||19141||19139||0
1720605900000|2024-07-10 10:05:00|19141|19113|19141|19128|19141|19128|19134|19111|303
1720606200000|2024-07-10 10:10:00|19128|19118|19135|19130|19141|19130|19128|19114|354
1720606500000|2024-07-10 10:15:00|19132|19132|19132|19130|19132|19132|19132|19118|516
1720606800000|2024-07-10 10:20:00|19133||19135||19135||19131||136
1720607100000|2024-07-10 10:25:00|19134||19135||19135||19134||30
1720607400000|2024-07-10 10:30:00|19143|19131|19150|19130|19150|19131|19136|19130|378
1720607700000|2024-07-10 10:35:00|19144|19132|19150|19132|19150|19137|19138|19130|491
1720608000000|2024-07-10 10:40:00|19140|19130|19142|19130|19150|19130|19138|19130|375
1720608300000|2024-07-10 10:45:00|19141|19132|19139|19130|19151|19132|19139|19130|15
1720608600000|2024-07-10 10:50:00|||||||||221
1720608900000|2024-07-10 10:55:00|19150||19148||19150||19148||145
1720609200000|2024-07-10 11:00:00|19145|19132|19135|19130|19149|19136|19132|19130|1008
1720609500000|2024-07-10 11:05:00|19131|19127|19135|19130|19135|19130|19131|19127|416
1720609800000|2024-07-10 11:10:00|19133|19127|19129|19108|19133|19130|19127|19107|1501
1720610100000|2024-07-10 11:15:00|19124|19107|19128|19108|19129|19117|19124|19107|553
1720610400000|2024-07-10 11:20:00|19130|19124|19128|19108|19130|19124|19126|19108|30
1720610700000|2024-07-10 11:25:00|19127|19114|19121|19108|19130|19118|19120|19108|523
1720611000000|2024-07-10 11:30:00|19119|19112|19118|19108|19119|19112|19110|19108|828
1720611300000|2024-07-10 11:35:00|19119|19111|19126|19112|19131|19113|19119|19108|1427
1720611600000|2024-07-10 11:40:00|19122|19110|19127|19120|19127|19121|19122|19110|21
1720611900000|2024-07-10 11:45:00|19138|19108|19133|19122|19141|19126|19127|19108|924
1720612200000|2024-07-10 11:50:00|19141|19121|19141|19117|19141|19127|19126|19117|594
1720612500000|2024-07-10 11:55:00|19128|19109|19133|19108|19141|19126|19128|19108|2082
1720612800000|2024-07-10 12:00:00|19131|19106|19115|19110|19141|19110|19070|19035|5621
1720613100000|2024-07-10 12:05:00|19113|19100|19115|19108|19115|19108|19113|19100|101
1720613400000|2024-07-10 12:10:00|19131|19112|19116|19100|19131|19113|19113|19100|1213
1720613700000|2024-07-10 12:15:00|19108|19102|19116|19104|19116|19104|19108|19100|376
1720614000000|2024-07-10 12:20:00||19100||19100||19103||19100|7
1720614300000|2024-07-10 12:25:00|19135|19110|19115|19108|19141|19112|19114|19108|1216
1720614600000|2024-07-10 12:30:00|19117|19107|19117|19109|19117|19109|19117|19107|901
1720614900000|2024-07-10 12:35:00|19114|19100|19112|19100|19114|19109|19112|19100|924
1720615200000|2024-07-10 12:40:00|19113|19108|19116|19108|19116|19108|19113|19108|198
1720615500000|2024-07-10 12:45:00|19115|19100|19120|19107|19120|19107|19115|19100|604
1720615800000|2024-07-10 12:50:00|19116|19111|19115|19109|19116|19111|19115|19108|456
1720616100000|2024-07-10 12:55:00|19114|19108|19115|19105|19120|19113|19109|19105|730
1720616400000|2024-07-10 13:00:00|19111|19107|19112|19107|19112|19107|19110|19107|247
1720616700000|2024-07-10 13:05:00|19109|19105|19105|19093|19119|19105|19099|19087|2654
1720617000000|2024-07-10 13:10:00|19097|19083|19054|19050|19097|19083|19048|19043|6747
1720617300000|2024-07-10 13:15:00|19073|19051|19078|19050|19081|19053|19049|19043|1980
1720617600000|2024-07-10 13:20:00|19080|19051|19056|19053|19081|19055|19048|19044|4304
1720617900000|2024-07-10 13:25:00|19080|19044|19075|19062|19098|19080|19055|19044|33731
1720618200000|2024-07-10 13:30:00|19065|19064|19192|19189|19195|19194|19064|19059|182346
1720618500000|2024-07-10 13:35:00|19190|19187|19225|19224|19239|19237|19146|19143|156062
1720618800000|2024-07-10 13:40:00|19229|19226|19228|19227|19234|19232|19187|19186|91288
1720619100000|2024-07-10 13:45:00|19229|19226|19186|19185|19229|19227|19169|19168|87485
1720619400000|2024-07-10 13:50:00|19187|19186|19212|19211|19212|19211|19186|19185|81653
1720619700000|2024-07-10 13:55:00|19213|19210|19230|19228|19231|19230|19210|19209|57947
1720620000000|2024-07-10 14:00:00|19231|19230|19229|19228|19244|19242|19195|19194|64390
1720620300000|2024-07-10 14:05:00|19230|19227|19208|19206|19246|19245|19202|19200|85233
1720620600000|2024-07-10 14:10:00|19207|19205|19197|19195|19229|19228|19188|19187|71178
1720620900000|2024-07-10 14:15:00|19195|19194|19184|19182|19217|19215|19172|19171|70966
1720621200000|2024-07-10 14:20:00|19183|19183|19132|19131|19184|19183|19130|19128|73655
1720621500000|2024-07-10 14:25:00|19135|19134|19162|19160|19163|19161|19132|19131|44677
1720621800000|2024-07-10 14:30:00|19163|19162|19142|19141|19176|19175|19141|19140|33400
1720622100000|2024-07-10 14:35:00|19143|19142|19160|19158|19170|19168|19143|19142|37290
1720622400000|2024-07-10 14:40:00|19159|19159|19152|19151|19162|19161|19138|19137|26283
1720622700000|2024-07-10 14:45:00|19153|19152|19145|19145|19160|19159|19137|19136|33947
1720623000000|2024-07-10 14:50:00|19144|19143|19129|19127|19147|19146|19126|19125|35949
1720623300000|2024-07-10 14:55:00|19128|19126|19129|19127|19137|19136|19110|19109|31661
1720623600000|2024-07-10 15:00:00|19128|19126|19089|19088|19131|19130|19088|19087|48920
1720623900000|2024-07-10 15:05:00|19090|19087|19145|19144|19146|19144|19088|19086|33428
1720624200000|2024-07-10 15:10:00|19144|19143|19148|19146|19166|19164|19144|19143|33638
1720624500000|2024-07-10 15:15:00|19147|19145|19155|19153|19161|19160|19147|19145|20653
1720624800000|2024-07-10 15:20:00|19156|19154|19159|19158|19164|19162|19154|19153|26845
1720625100000|2024-07-10 15:25:00|19158|19157|19156|19155|19169|19167|19153|19152|27756
1720625400000|2024-07-10 15:30:00|19155|19154|19179|19178|19183|19182|19155|19154|24674
1720625700000|2024-07-10 15:35:00|19180|19176|19166|19165|19180|19179|19165|19164|13837
1720626000000|2024-07-10 15:40:00|19165|19164|19166|19165|19170|19168|19150|19148|16373
1720626300000|2024-07-10 15:45:00|19165|19163|19161|19159|19167|19166|19158|19156|13334
1720626600000|2024-07-10 15:50:00|19162|19160|19184|19183|19187|19185|19162|19160|23906
1720626900000|2024-07-10 15:55:00|19185|19184|19181|19179|19186|19185|19174|19172|20930
1720627200000|2024-07-10 16:00:00|19180|19178|19172|19170|19187|19185|19172|19170|15378
1720627500000|2024-07-10 16:05:00|19171|19169|19157|19156|19172|19169|19149|19147|22949
1720627800000|2024-07-10 16:10:00|19158|19157|19135|19133|19158|19157|19134|19133|31952
1720628100000|2024-07-10 16:15:00|19136|19134|19143|19141|19166|19164|19136|19134|61318
1720628400000|2024-07-10 16:20:00|19144|19142|19174|19173|19179|19178|19142|19142|57938
1720628700000|2024-07-10 16:25:00|19175|19174|19178|19177|19199|19197|19172|19171|20940
1720629000000|2024-07-10 16:30:00|19181|19179|19186|19184|19191|19190|19173|19172|15451
1720629300000|2024-07-10 16:35:00|19185|19185|19180|19179|19193|19192|19180|19179|21745
1720629600000|2024-07-10 16:40:00|19181|19178|19205|19204|19206|19205|19175|19174|28682
1720629900000|2024-07-10 16:45:00|19204|19203|19211|19209|19215|19213|19196|19195|45580
1720630200000|2024-07-10 16:50:00|19210|19208|19231|19228|19233|19232|19204|19203|26502
1720630500000|2024-07-10 16:55:00|19230|19227|19225|19224|19237|19235|19224|19223|19356
1720630800000|2024-07-10 17:00:00|19224|19223|19256|19254|19256|19254|19217|19216|39779
1720631100000|2024-07-10 17:05:00|19255|19253|19271|19269|19284|19283|19254|19252|53277
1720631400000|2024-07-10 17:10:00|19272|19270|19267|19265|19279|19278|19253|19251|31812
1720631700000|2024-07-10 17:15:00|19266|19266|19288|19286|19288|19286|19266|19266|39666
1720632000000|2024-07-10 17:20:00|19287|19287|19277|19275|19291|19290|19276|19274|15239
1720632300000|2024-07-10 17:25:00|19279|19277|19258|19257|19279|19277|19253|19252|18255
1720632600000|2024-07-10 17:30:00|19259|19258|19267|19265|19268|19267|19257|19255|22065
1720632900000|2024-07-10 17:35:00|19266|19266|19263|19262|19267|19266|19258|19257|17502
1720633200000|2024-07-10 17:40:00|19264|19263|19293|19291|19294|19292|19264|19263|32578
1720633500000|2024-07-10 17:45:00|19291|19289|19291|19290|19295|19294|19279|19278|27565
1720633800000|2024-07-10 17:50:00|19290|19289|19289|19288|19295|19294|19284|19283|22119
1720634100000|2024-07-10 17:55:00|19290|19289|19289|19288|19297|19296|19286|19285|11910
1720634400000|2024-07-10 18:00:00|19290|19289|19290|19289|19298|19297|19288|19287|12227
1720634700000|2024-07-10 18:05:00|19291|19288|19278|19277|19292|19291|19273|19272|13396
1720635000000|2024-07-10 18:10:00|19277|19276|19272|19271|19278|19276|19270|19269|23353
1720635300000|2024-07-10 18:15:00|19273|19272|19272|19271|19279|19277|19264|19262|24919
1720635600000|2024-07-10 18:20:00|19271|19270|19271|19270|19282|19282|19271|19270|29526
1720635900000|2024-07-10 18:25:00|19270|19269|19268|19267|19272|19271|19264|19263|21026
1720636200000|2024-07-10 18:30:00|19269|19268|19275|19274|19280|19279|19266|19265|23080
1720636500000|2024-07-10 18:35:00|19276|19275|19291|19290|19294|19292|19276|19275|47028
1720636800000|2024-07-10 18:40:00|19292|19291|19315|19314|19315|19314|19287|19285|46347
1720637100000|2024-07-10 18:45:00|19314|19313|19309|19308|19332|19330|19307|19306|41318
1720637400000|2024-07-10 18:50:00|19308|19307|19295|19294|19309|19308|19289|19287|54286
1720637700000|2024-07-10 18:55:00|19296|19295|19287|19285|19296|19295|19279|19277|28561
1720638000000|2024-07-10 19:00:00|19286|19282|19273|19272|19286|19282|19272|19270|38696
1720638300000|2024-07-10 19:05:00|19272|19271|19267|19266|19283|19282|19262|19260|40760
1720638600000|2024-07-10 19:10:00|19266|19265|19271|19270|19273|19272|19256|19254|39127
1720638900000|2024-07-10 19:15:00|19270|19269|19266|19265|19273|19272|19262|19261|31530
1720639200000|2024-07-10 19:20:00|19264|19263|19231|19230|19264|19263|19231|19230|33786
1720639500000|2024-07-10 19:25:00|19232|19231|19235|19234|19248|19247|19228|19227|30121
1720639800000|2024-07-10 19:30:00|19237|19235|19238|19237|19239|19238|19228|19227|24627
1720640100000|2024-07-10 19:35:00|19239|19238|19220|19219|19242|19241|19219|19218|25600
1720640400000|2024-07-10 19:40:00|19219|19217|19211|19209|19222|19221|19208|19207|38879
1720640700000|2024-07-10 19:45:00|19210|19208|19252|19250|19252|19251|19208|19207|46109
1720641000000|2024-07-10 19:50:00|19251|19249|19266|19264|19281|19279|19242|19241|167616
1720641300000|2024-07-10 19:55:00|19265|19263|19267|19264|19289|19287|19263|19262|288049
1720641600000|2024-07-10 20:00:00|19283|19263|19266|19258|19296|19280|19233|19220|7327
1720641900000|2024-07-10 20:05:00|19265|19259|19274|19259|19274|19262|19260|19256|1658
1720642200000|2024-07-10 20:10:00|19271|19261|19268|19255|19274|19270|19268|19255|10581
1720642500000|2024-07-10 20:15:00|19265|19254|19268|19266|19268|19266|19264|19250|1769
1720642800000|2024-07-10 20:20:00|||||||||218
1720643100000|2024-07-10 20:25:00|||||||||508
1720643400000|2024-07-10 20:30:00|||||||||134
1720644000000|2024-07-10 20:40:00||19267||19266||19267||19266|38
1720644300000|2024-07-10 20:45:00|19267|19252|19265|19250|19273|19268|19265|19248|3713
1720644600000|2024-07-10 20:50:00|||||||||116
1720644900000|2024-07-10 20:55:00|19262|19260|19262|19260|19263|19260|19262|19260|182
1720645200000|2024-07-10 21:00:00|19265||19265||19265||19265||163
1720645500000|2024-07-10 21:05:00|||||||||30
1720645800000|2024-07-10 21:10:00|||||||||2
1720646100000|2024-07-10 21:15:00||19263||19260||19264||19260|12
1720646400000|2024-07-10 21:20:00||19252||19252||19252||19252|211
1720646700000|2024-07-10 21:25:00|19267||19267||19267||19267||600
1720647000000|2024-07-10 21:30:00||19253||19259||19259||19253|29
1720647300000|2024-07-10 21:35:00|19265|19260|19265|19262|19265|19262|19265|19260|40
1720647600000|2024-07-10 21:40:00||19263||19263||19263||19263|101
1720647900000|2024-07-10 21:45:00|19267|19264|19267|19265|19267|19265|19267|19263|1805
1720648200000|2024-07-10 21:50:00||19266||19266||19266||19266|167
1720648500000|2024-07-10 21:55:00|19272|19265|19264|19260|19273|19265|19264|19260|259
1720648800000|2024-07-10 22:00:00|19263||19273||19273||19263||441
1720649100000|2024-07-10 22:05:00|||||||||6
1720649400000|2024-07-10 22:10:00|||||||||19
1720649700000|2024-07-10 22:15:00|19267|19264|19267|19264|19267|19264|19267|19264|118
1720650000000|2024-07-10 22:20:00||19261||19261||19261||19261|37
1720650300000|2024-07-10 22:25:00|19273||19273||19273||19273||110
1720650900000|2024-07-10 22:35:00|19267|19260|19263|19260|19267|19260|19263|19260|217
1720651200000|2024-07-10 22:40:00|19273||19272||19273||19272||42
1720651800000|2024-07-10 22:50:00|||||||||16
1720652400000|2024-07-10 23:00:00|||||||||2
1720652700000|2024-07-10 23:05:00|19270|19261|19294|19288|19299|19298|19270|19261|3005
1720653000000|2024-07-10 23:10:00|19292|19272|19275|19266|19292|19272|19268|19266|1208
1720653300000|2024-07-10 23:15:00||19267||19270||19270||19267|18
1720653600000|2024-07-10 23:20:00|19267|19260|19266|19250|19275|19260|19266|19250|493
1720653900000|2024-07-10 23:25:00|||||||||45
1720654200000|2024-07-10 23:30:00||19257||19252||19259||19252|245
1720654500000|2024-07-10 23:35:00|19263|19247|19266|19250|19266|19252|19263|19247|11
1720654800000|2024-07-10 23:40:00|||||||||16
1720655100000|2024-07-10 23:45:00|||||||||7
1720655400000|2024-07-10 23:50:00||19248||19248||19248||19248|77
1720685100000|2024-07-11 08:05:00|19278|19240|19265|19251|19290|19251|19248|19234|283
1720685400000|2024-07-11 08:10:00|19264|19256|19264|19252|19278|19256|19260|19251|98
1720685700000|2024-07-11 08:15:00|19270|19260|19259|19252|19278|19260|19259|19247|628
1720686000000|2024-07-11 08:20:00|19257|19247|19255|19211|19273|19252|19244|19201|749
1720686300000|2024-07-11 08:25:00|19244|19202|19240|19232|19256|19232|19238|19201|166
1720686600000|2024-07-11 08:30:00|19239||19240||19240||19239||670
1720686900000|2024-07-11 08:35:00|19239|19222|19249|19214|19281|19226|19231|19204|1422
1720687200000|2024-07-11 08:40:00|19240|19220|19250|19224|19270|19225|19227|19209|323
1720687500000|2024-07-11 08:45:00|19254|19226|19233|19208|19270|19228|19232|19206|978
1720687800000|2024-07-11 08:50:00|19244|19218|19240|19214|19269|19224|19233|19206|148
1720688100000|2024-07-11 08:55:00|19251|19208|19248|19222|19254|19222|19239|19206|83
1720688400000|2024-07-11 09:00:00|19250|19221|19230|19202|19252|19221|19228|19201|256
1720688700000|2024-07-11 09:05:00|19228|19201|19221|19212|19250|19226|19221|19201|1697
1720689000000|2024-07-11 09:10:00|19220|19204|19217|19207|19229|19212|19216|19203|191
1720689300000|2024-07-11 09:15:00|19229|19208|19219|19204|19229|19208|19217|19198|86
1720689600000|2024-07-11 09:20:00|19218|19203|19215|19207|19225|19208|19215|19201|214
1720689900000|2024-07-11 09:25:00|19214|19201|19222|19208|19229|19214|19213|19201|127
1720690200000|2024-07-11 09:30:00|19225|19209|19225|19208|19227|19213|19223|19205|51
1720690500000|2024-07-11 09:35:00|19234|19210|19233|19222|19244|19222|19230|19208|84
1720690800000|2024-07-11 09:40:00|19231|19220|19233|19223|19233|19223|19231|19212|79
1720691100000|2024-07-11 09:45:00|19225|19222|19223|19216|19232|19223|19223|19200|228
1720691400000|2024-07-11 09:50:00|19222|19208|19215|19201|19231|19208|19213|19196|58
1720691700000|2024-07-11 09:55:00|19213|19203|19215|19200|19215|19206|19213|19200|19
1720692000000|2024-07-11 10:00:00|19214|19206|19215|19208|19215|19208|19213|19206|94
1720692300000|2024-07-11 10:05:00|19232|19210|19220|19215|19233|19216|19220|19210|770
1720692600000|2024-07-11 10:10:00||19216||19216||19216||19209|171
1720692900000|2024-07-11 10:15:00|19219||19220||19220||19219||234
1720693200000|2024-07-11 10:20:00|19219|19215|19220|19215|19220|19216|19218|19206|330
1720693500000|2024-07-11 10:25:00|19219|19208|19220|19215|19220|19215|19219|19208|7
1720693800000|2024-07-11 10:30:00|19219|19204|19220|19207|19220|19215|19215|19201|321
1720694100000|2024-07-11 10:35:00|19217|19205|19220|19209|19220|19209|19216|19204|25
1720694400000|2024-07-11 10:40:00||19208||19206||19213||19200|86
1720694700000|2024-07-11 10:45:00|19219|19212|19220|19209|19220|19212|19214|19209|211
1720695000000|2024-07-11 10:50:00|19219|19213|19220|19213|19220|19215|19215|19213|365
1720695300000|2024-07-11 10:55:00|19224||19224||19228||19220||481
1720695600000|2024-07-11 11:00:00|19232|19215|19224|19217|19233|19218|19223|19213|1753
1720695900000|2024-07-11 11:05:00|19225|19222|19233|19222|19233|19222|19224|19217|622
1720696200000|2024-07-11 11:10:00|19232|19220|19233|19224|19233|19224|19230|19220|252
1720696500000|2024-07-11 11:15:00|19231|19220|19233|19226|19233|19226|19229|19220|918
1720696800000|2024-07-11 11:20:00|19231|19227|19244|19227|19270|19227|19231|19227|550
1720697100000|2024-07-11 11:25:00|19241|19228|19247|19234|19249|19235|19241|19228|131
1720697400000|2024-07-11 11:30:00|19249|19236|19250|19239|19270|19241|19248|19229|201
1720697700000|2024-07-11 11:35:00|19249|19240|19263|19235|19264|19240|19249|19228|98
1720698000000|2024-07-11 11:40:00|19253|19227|19260|19232|19263|19236|19250|19227|536
1720698300000|2024-07-11 11:45:00|19245|19229|19244|19233|19262|19245|19244|19228|241
1720698600000|2024-07-11 11:50:00|19253|19227|19255|19234|19261|19237|19238|19227|531
1720698900000|2024-07-11 11:55:00|19241|19233|19240|19230|19252|19238|19236|19227|760
1720699200000|2024-07-11 12:00:00|19241|19227|19244|19234|19249|19234|19241|19227|401
1720699500000|2024-07-11 12:05:00|19254|19227|19246|19234|19260|19241|19243|19227|932
1720699800000|2024-07-11 12:10:00|19259|19242|19248|19240|19270|19242|19246|19234|465
1720700100000|2024-07-11 12:15:00|19252|19241|19250|19239|19254|19245|19249|19234|616
1720700400000|2024-07-11 12:20:00||19240||19243||19243||19238|457
1720700700000|2024-07-11 12:25:00|19264|19247|19257|19247|19269|19250|19250|19247|1977
1720701000000|2024-07-11 12:30:00|19270|19251|19290|19265|19350|19321|19270|19247|13592
1720701300000|2024-07-11 12:35:00|19289|19279|19297|19286|19330|19286|19269|19265|12444
1720701600000|2024-07-11 12:40:00|19288|19277|19300|19279|19331|19292|19288|19277|3496
1720701900000|2024-07-11 12:45:00|19299|19278|19238|19230|19300|19278|19237|19227|19847
1720702200000|2024-07-11 12:50:00|19237|19229|19219|19190|19238|19229|19194|19190|14134
1720702500000|2024-07-11 12:55:00|19205|19193|19200|19190|19223|19208|19193|19190|5038
1720702800000|2024-07-11 13:00:00|19196|19184|19245|19212|19270|19213|19179|19165|7498
1720703100000|2024-07-11 13:05:00|19223|19211|19224|19215|19238|19222|19223|19210|2329
1720703400000|2024-07-11 13:10:00|19230|19217|19190|19180|19230|19219|19187|19174|10704
1720703700000|2024-07-11 13:15:00|19189|19185|19203|19193|19215|19196|19185|19175|1791
1720704000000|2024-07-11 13:20:00|19200|19190|19211|19200|19216|19202|19198|19190|6789
1720704300000|2024-07-11 13:25:00|19201|19193|19139|19121|19201|19193|19127|19121|30783
1720704600000|2024-07-11 13:30:00|19135|19120|19204|19201|19243|19240|19123|19120|489654
1720704900000|2024-07-11 13:35:00|19202|19200|19190|19188|19231|19229|19188|19187|170401
1720705200000|2024-07-11 13:40:00|19189|19187|19164|19162|19191|19190|19151|19150|130316
1720705500000|2024-07-11 13:45:00|19163|19161|19147|19145|19186|19183|19136|19135|108560
1720705800000|2024-07-11 13:50:00|19146|19144|19126|19125|19148|19146|19112|19111|114626
1720706100000|2024-07-11 13:55:00|19125|19124|19139|19138|19156|19153|19106|19105|94228
1720706400000|2024-07-11 14:00:00|19141|19137|19105|19103|19141|19137|19091|19090|130679
1720706700000|2024-07-11 14:05:00|19104|19102|19028|19026|19112|19111|19026|19025|166620
1720707000000|2024-07-11 14:10:00|19026|19025|18992|18989|19026|19025|18965|18964|202754
1720707300000|2024-07-11 14:15:00|18990|18990|18985|18983|19016|19015|18974|18972|132784
1720707600000|2024-07-11 14:20:00|18984|18982|18944|18943|18994|18992|18930|18928|113767
1720707900000|2024-07-11 14:25:00|18945|18944|18979|18978|18999|18998|18945|18943|101998
1720708200000|2024-07-11 14:30:00|18978|18977|18951|18949|19005|19004|18950|18949|73900
1720708500000|2024-07-11 14:35:00|18950|18950|18939|18938|18970|18969|18935|18934|58769
1720708800000|2024-07-11 14:40:00|18938|18937|18935|18934|18953|18951|18924|18922|78620
1720709100000|2024-07-11 14:45:00|18936|18933|18914|18911|18944|18942|18906|18904|60833
1720709400000|2024-07-11 14:50:00|18913|18912|18927|18925|18948|18947|18898|18897|112946
1720709700000|2024-07-11 14:55:00|18928|18927|18887|18885|18932|18929|18883|18882|98440
1720710000000|2024-07-11 15:00:00|18885|18884|18866|18864|18889|18887|18862|18860|89925
1720710300000|2024-07-11 15:05:00|18867|18865|18882|18880|18887|18885|18838|18836|94622
1720710600000|2024-07-11 15:10:00|18881|18879|18855|18854|18890|18889|18844|18843|77782
1720710900000|2024-07-11 15:15:00|18854|18853|18843|18842|18858|18856|18832|18830|53239
1720711200000|2024-07-11 15:20:00|18844|18843|18797|18795|18848|18846|18789|18787|77090
1720711500000|2024-07-11 15:25:00|18800|18798|18799|18797|18821|18820|18797|18795|63000
1720711800000|2024-07-11 15:30:00|18797|18796|18787|18785|18806|18805|18774|18772|97534
1720712100000|2024-07-11 15:35:00|18786|18786|18770|18767|18789|18788|18744|18743|90708
1720712400000|2024-07-11 15:40:00|18768|18766|18758|18757|18770|18768|18737|18735|149765
1720712700000|2024-07-11 15:45:00|18760|18758|18795|18792|18795|18793|18737|18735|74326
1720713000000|2024-07-11 15:50:00|18796|18794|18765|18764|18808|18805|18763|18761|54706
1720713300000|2024-07-11 15:55:00|18766|18763|18744|18742|18785|18783|18743|18741|56265
1720713600000|2024-07-11 16:00:00|18745|18743|18702|18700|18749|18747|18698|18697|237801
1720713900000|2024-07-11 16:05:00|18700|18699|18754|18753|18766|18763|18683|18682|86827
1720714200000|2024-07-11 16:10:00|18755|18752|18760|18759|18769|18768|18746|18743|43436
1720714500000|2024-07-11 16:15:00|18761|18760|18769|18768|18776|18774|18752|18750|80996
1720714800000|2024-07-11 16:20:00|18771|18770|18744|18743|18774|18773|18740|18738|30879
1720715100000|2024-07-11 16:25:00|18745|18742|18780|18779|18784|18782|18739|18738|39413
1720715400000|2024-07-11 16:30:00|18782|18780|18794|18791|18807|18805|18774|18772|37528
1720715700000|2024-07-11 16:35:00|18790|18789|18790|18788|18803|18802|18781|18779|32734
1720716000000|2024-07-11 16:40:00|18789|18787|18801|18799|18813|18811|18788|18787|28023
1720716300000|2024-07-11 16:45:00|18799|18800|18764|18762|18799|18800|18762|18761|31727
1720716600000|2024-07-11 16:50:00|18765|18763|18741|18740|18780|18779|18741|18740|35933
1720716900000|2024-07-11 16:55:00|18742|18741|18730|18728|18760|18758|18728|18727|48291
1720717200000|2024-07-11 17:00:00|18731|18729|18728|18727|18745|18743|18717|18714|47517
1720717500000|2024-07-11 17:05:00|18730|18728|18753|18751|18763|18761|18728|18726|24124
1720717800000|2024-07-11 17:10:00|18754|18753|18766|18764|18771|18769|18745|18744|24919
1720718100000|2024-07-11 17:15:00|18765|18763|18769|18768|18779|18777|18755|18753|18800
1720718400000|2024-07-11 17:20:00|18768|18767|18739|18737|18774|18773|18734|18732|32173
1720718700000|2024-07-11 17:25:00|18740|18739|18764|18761|18764|18761|18738|18737|19006
1720719000000|2024-07-11 17:30:00|18762|18760|18743|18741|18762|18761|18740|18739|17113
1720719300000|2024-07-11 17:35:00|18744|18742|18726|18724|18756|18755|18724|18723|20142
1720719600000|2024-07-11 17:40:00|18727|18725|18733|18731|18747|18745|18727|18725|27931
1720719900000|2024-07-11 17:45:00|18732|18732|18703|18702|18734|18733|18693|18692|50406
1720720200000|2024-07-11 17:50:00|18704|18703|18702|18700|18711|18710|18693|18691|25684
1720720500000|2024-07-11 17:55:00|18703|18701|18714|18712|18728|18725|18703|18701|28896
1720720800000|2024-07-11 18:00:00|18715|18713|18725|18723|18729|18727|18715|18713|30451
1720721100000|2024-07-11 18:05:00|18726|18724|18713|18712|18738|18737|18707|18706|34898
1720721400000|2024-07-11 18:10:00|18714|18713|18727|18726|18729|18728|18704|18703|30994
1720721700000|2024-07-11 18:15:00|18728|18727|18732|18730|18744|18742|18724|18722|26622
1720722000000|2024-07-11 18:20:00|18733|18731|18751|18749|18763|18762|18733|18731|35000
1720722300000|2024-07-11 18:25:00|18749|18748|18740|18738|18749|18748|18736|18735|18292
1720722600000|2024-07-11 18:30:00|18739|18739|18790|18787|18796|18794|18737|18736|240287
1720722900000|2024-07-11 18:35:00|18789|18786|18795|18794|18799|18798|18777|18775|23672
1720723200000|2024-07-11 18:40:00|18794|18793|18804|18802|18812|18810|18785|18783|40516
1720723500000|2024-07-11 18:45:00|18803|18803|18792|18791|18816|18815|18787|18786|43200
1720723800000|2024-07-11 18:50:00|18793|18792|18804|18803|18820|18819|18791|18789|17299
1720724100000|2024-07-11 18:55:00|18805|18804|18813|18812|18819|18817|18804|18803|26997
1720724400000|2024-07-11 19:00:00|18814|18813|18839|18837|18839|18838|18812|18811|33910
1720724700000|2024-07-11 19:05:00|18840|18838|18832|18831|18847|18846|18830|18828|28229
1720725000000|2024-07-11 19:10:00|18831|18830|18793|18791|18833|18831|18788|18787|57926
1720725300000|2024-07-11 19:15:00|18792|18790|18810|18809|18816|18814|18791|18790|41730
1720725600000|2024-07-11 19:20:00|18809|18808|18815|18814|18818|18816|18805|18804|39333
1720725900000|2024-07-11 19:25:00|18817|18815|18791|18790|18819|18818|18788|18787|53411
1720726200000|2024-07-11 19:30:00|18790|18789|18768|18767|18796|18795|18765|18763|51865
1720726500000|2024-07-11 19:35:00|18767|18766|18783|18782|18793|18791|18764|18763|66000
1720726800000|2024-07-11 19:40:00|18782|18780|18727|18726|18782|18780|18726|18725|65087
1720727100000|2024-07-11 19:45:00|18726|18725|18722|18722|18738|18737|18707|18706|80893
1720727400000|2024-07-11 19:50:00|18723|18720|18732|18730|18770|18769|18720|18717|239619
1720727700000|2024-07-11 19:55:00|18730|18728|18731|18729|18761|18759|18724|18722|610634
1720728000000|2024-07-11 20:00:00|18733|18727|18770|18767|18825|18822|18733|18725|28768
1720728300000|2024-07-11 20:05:00|18774|18770|18793|18776|18795|18780|18769|18750|8777
1720728600000|2024-07-11 20:10:00|18790|18785|18782|18768|18793|18786|18782|18768|5287
1720728900000|2024-07-11 20:15:00|18781|18770|18774|18769|18781|18774|18774|18769|751
1720729200000|2024-07-11 20:20:00|18772|18770|18782|18773|18782|18777|18772|18769|1618
1720729500000|2024-07-11 20:25:00|18781|18772|18780|18773|18781|18773|18780|18772|189
1720729800000|2024-07-11 20:30:00|18781|18775|18792|18785|18792|18785|18781|18775|1334
1720730100000|2024-07-11 20:35:00|18789|18783|18784|18776|18789|18784|18784|18771|1202
1720730400000|2024-07-11 20:40:00|18782|18777|18791|18778|18792|18791|18782|18777|2996
1720730700000|2024-07-11 20:45:00|18790||18786||18790||18786||25
1720731000000|2024-07-11 20:50:00|18782|18782|18783|18778|18785|18782|18782|18778|845
1720731300000|2024-07-11 20:55:00|18781|18757|18770|18761|18783|18775|18770|18752|800
1720731600000|2024-07-11 21:00:00|||||||||67
1720731900000|2024-07-11 21:05:00|18771|18752|18771|18761|18771|18762|18771|18751|61
1720732200000|2024-07-11 21:10:00|18767|18751|18759|18745|18767|18755|18750|18745|2234
1720732500000|2024-07-11 21:15:00|18757|18740|18748|18745|18757|18745|18748|18740|1905
1720732800000|2024-07-11 21:20:00|18750||18767||18767||18750||1202
1720733100000|2024-07-11 21:25:00|18757|18750|18763|18750|18766|18750|18753|18750|92
1720733400000|2024-07-11 21:30:00|18764|18745|18756|18745|18764|18763|18756|18745|765
1720733700000|2024-07-11 21:35:00|18754|18746|18756|18747|18756|18751|18754|18745|904
1720734000000|2024-07-11 21:40:00|||||||||33
1720734300000|2024-07-11 21:45:00|18755|18746|18755|18746|18755|18746|18755|18746|39
1720734600000|2024-07-11 21:50:00|18762|18755|18766|18750|18774|18766|18762|18750|1036
1720734900000|2024-07-11 21:55:00|18765||18767||18767||18755||158
1720735200000|2024-07-11 22:00:00|18768|18751|18788|18761|18798|18788|18760|18751|3353
1720735500000|2024-07-11 22:05:00|18794|18760|18792|18756|18794|18760|18777|18756|846
1720735800000|2024-07-11 22:10:00|18791|18775|18764|18756|18793|18775|18764|18756|627
1720736100000|2024-07-11 22:15:00|18776|18760|18791|18756|18793|18760|18776|18756|774
1720736400000|2024-07-11 22:20:00|18764|18755|18770|18751|18793|18755|18757|18751|730
1720736700000|2024-07-11 22:25:00|18750|18750|18767|18751|18777|18751|18750|18745|807
1720737000000|2024-07-11 22:30:00|18786|18760|18820|18782|18830|18823|18786|18760|4113
1720737300000|2024-07-11 22:35:00|18814|18775|18810|18793|18814|18793|18810|18775|653
1720737600000|2024-07-11 22:40:00|18805|18781|18805|18781|18805|18781|18805|18781|4
1720737900000|2024-07-11 22:45:00|18804|18783|18804|18783|18804|18783|18804|18783|251
1720738200000|2024-07-11 22:50:00|18793|18800|18793|18783|18793|18800|18793|18783|2576
1720738500000|2024-07-11 22:55:00|18788|18768|18777|18754|18788|18768|18777|18751|1039
1720738800000|2024-07-11 23:00:00||18752||18755||18755||18752|275
1720739100000|2024-07-11 23:05:00|18790|18756|18777|18754|18790|18756|18777|18752|529
1720739400000|2024-07-11 23:10:00|18800|18760|18800|18767|18800|18767|18800|18760|58
1720739700000|2024-07-11 23:15:00|||||||||172
1720740000000|2024-07-11 23:20:00|18790|18768|18771|18756|18790|18768|18750|18740|6199
1720740300000|2024-07-11 23:25:00|18775|18761|18775|18761|18775|18761|18775|18761|236
1720740900000|2024-07-11 23:35:00|18795||18795||18795||18770||741
1720741200000|2024-07-11 23:40:00|18776|18754|18764|18751|18776|18754|18753|18751|1311
1720741500000|2024-07-11 23:45:00|18770|18745|18760|18740|18770|18745|18754|18740|1050
1720741800000|2024-07-11 23:50:00|18759|18741|18747|18735|18760|18742|18747|18735|920
1720771500000|2024-07-12 08:05:00|18754|18730|18754|18740|18767|18751|18754|18729|2009
1720771800000|2024-07-12 08:10:00|18747|18741|18740|18725|18747|18742|18740|18725|1131
1720772100000|2024-07-12 08:15:00|18739|18732|18740|18731|18740|18733|18739|18725|133
1720772400000|2024-07-12 08:20:00|18739|18732|18747|18732|18753|18740|18739|18725|1156
1720772700000|2024-07-12 08:25:00|18746|18731|18747|18743|18754|18743|18746|18725|226
1720773000000|2024-07-12 08:30:00|18754|18747|18754|18743|18754|18747|18753|18743|1086
1720773300000|2024-07-12 08:35:00|18753||18749||18754||18748||799
1720773600000|2024-07-12 08:40:00|18747|18732|18741|18731|18754|18733|18737|18725|995
1720773900000|2024-07-12 08:45:00|18740|18725|18748|18725|18754|18735|18738|18725|189
1720774200000|2024-07-12 08:50:00|18749|18731|18754|18726|18754|18736|18742|18725|78
1720774500000|2024-07-12 08:55:00|18752|18725|18750|18737|18754|18737|18745|18725|27
1720774800000|2024-07-12 09:00:00|18748|18725|18752|18746|18754|18746|18738|18725|830
1720775100000|2024-07-12 09:05:00|18751|18733|18761|18733|18761|18751|18751|18730|476
1720775400000|2024-07-12 09:10:00|18755|18734|18754|18730|18760|18744|18747|18728|452
1720775700000|2024-07-12 09:15:00|18750|18736|18759|18750|18760|18750|18750|18730|1009
1720776000000|2024-07-12 09:20:00|18756|18736|18766|18734|18771|18749|18750|18725|1289
1720776300000|2024-07-12 09:25:00|18767|18728|18767|18738|18769|18740|18758|18725|359
1720776600000|2024-07-12 09:30:00|18758|18737|18763|18747|18780|18749|18756|18725|107
1720776900000|2024-07-12 09:35:00|18762|18741|18754|18739|18780|18748|18752|18735|612
1720777200000|2024-07-12 09:40:00||18746||18745||18749||18735|857
1720777500000|2024-07-12 09:45:00|18761|18744|18763|18746|18766|18747|18754|18735|126
1720777800000|2024-07-12 09:50:00|18753|18740|18754|18747|18766|18747|18753|18738|106
1720778100000|2024-07-12 09:55:00|18761|18746|18761|18738|18766|18751|18761|18736|207
1720778400000|2024-07-12 10:00:00|18766|18735|18766|18756|18766|18756|18766|18733|149
1720778700000|2024-07-12 10:05:00|18762|18760|18766|18756|18766|18760|18762|18756|227
1720779000000|2024-07-12 10:10:00||18757||18756||18757||18756|28
1720779300000|2024-07-12 10:15:00||18757||18756||18757||18756|432
1720779600000|2024-07-12 10:20:00|18777|18760|18792|18763|18799|18790|18776|18758|5913
1720779900000|2024-07-12 10:25:00|18789|18761|18781|18772|18799|18775|18779|18759|994
1720780200000|2024-07-12 10:30:00|18794|18773|18787|18779|18797|18783|18781|18764|141
1720780500000|2024-07-12 10:35:00|18786|18780|18800|18783|18800|18786|18786|18772|632
1720780800000|2024-07-12 10:40:00|18788|18779|18787|18771|18797|18783|18776|18759|1827
1720781100000|2024-07-12 10:45:00|18776|18770|18777|18756|18800|18775|18774|18756|1031
1720781400000|2024-07-12 10:50:00|18786|18758|18776|18756|18786|18770|18776|18756|445
1720781700000|2024-07-12 10:55:00|18786|18759|18771|18756|18786|18763|18771|18756|662
1720782000000|2024-07-12 11:00:00|18770|18765|18771|18757|18771|18765|18769|18756|1638
1720782300000|2024-07-12 11:05:00|18762|18756|18742|18734|18779|18756|18742|18729|1517
1720782600000|2024-07-12 11:10:00|18744|18737|18748|18735|18769|18739|18741|18725|1427
1720782900000|2024-07-12 11:15:00|18750|18740|18753|18739|18765|18740|18743|18735|1499
1720783200000|2024-07-12 11:20:00|18763|18740|18765|18743|18765|18743|18745|18735|794
1720783500000|2024-07-12 11:25:00|18760|18744|18778|18766|18789|18766|18744|18735|2715
1720783800000|2024-07-12 11:30:00|18773|18756|18779|18743|18781|18768|18773|18736|378
1720784100000|2024-07-12 11:35:00|18780|18748|18784|18763|18788|18777|18777|18748|1237
1720784400000|2024-07-12 11:40:00|18783|18765|18785|18771|18785|18775|18780|18748|515
1720784700000|2024-07-12 11:45:00|18783|18748|18777|18771|18785|18771|18777|18748|545
1720785000000|2024-07-12 11:50:00|18773|18748|18778|18756|18785|18771|18757|18748|1184
1720785300000|2024-07-12 11:55:00|18777|18748|18773|18748|18781|18759|18765|18748|370
1720785600000|2024-07-12 12:00:00|18771||18771||18771||18771||208
1720785900000|2024-07-12 12:05:00|18769|18751|18757|18745|18769|18760|18757|18735|1813
1720786200000|2024-07-12 12:10:00|18755|18751|18757|18751|18757|18751|18755|18751|85
1720786500000|2024-07-12 12:15:00|18755|18749|18738|18732|18755|18751|18736|18724|4259
1720786800000|2024-07-12 12:20:00|18740|18733|18750|18737|18770|18738|18736|18718|1563
1720787100000|2024-07-12 12:25:00|18748|18712|18735|18716|18748|18730|18712|18700|6306
1720787400000|2024-07-12 12:30:00|18728|18700|18758|18740|18758|18747|18608|18600|10679
1720787700000|2024-07-12 12:35:00|18756|18730|18721|18701|18758|18738|18721|18677|6211
1720788000000|2024-07-12 12:40:00|18718|18709|18740|18717|18770|18725|18708|18674|2437
1720788300000|2024-07-12 12:45:00|18749|18701|18787|18772|18788|18786|18725|18701|6083
1720788600000|2024-07-12 12:50:00|18777|18771|18770|18760|18777|18771|18763|18750|1598
1720788900000|2024-07-12 12:55:00|18768|18750|18740|18721|18768|18754|18733|18700|10140
1720789200000|2024-07-12 13:00:00|18739|18732|18740|18722|18740|18732|18734|18701|2821
1720789500000|2024-07-12 13:05:00||18723||18730||18731||18718|839
1720789800000|2024-07-12 13:10:00|18744|18732|18750|18735|18750|18743|18726|18717|2669
1720790100000|2024-07-12 13:15:00|18743|18736|18702|18685|18750|18736|18682|18679|8454
1720790400000|2024-07-12 13:20:00|18707|18690|18698|18664|18711|18705|18690|18664|5118
1720790700000|2024-07-12 13:25:00|18683|18652|18702|18678|18725|18694|18650|18625|44579
1720791000000|2024-07-12 13:30:00|18679|18679|18785|18781|18808|18804|18667|18665|165199
1720791300000|2024-07-12 13:35:00|18782|18782|18771|18769|18832|18830|18759|18757|120250
1720791600000|2024-07-12 13:40:00|18772|18771|18709|18706|18796|18794|18708|18706|77920
1720791900000|2024-07-12 13:45:00|18708|18707|18679|18676|18744|18741|18665|18664|182365
1720792200000|2024-07-12 13:50:00|18680|18679|18705|18703|18716|18715|18680|18679|76383
1720792500000|2024-07-12 13:55:00|18704|18704|18775|18773|18780|18779|18700|18698|73721
1720792800000|2024-07-12 14:00:00|18777|18774|18762|18759|18817|18814|18753|18751|91871
1720793100000|2024-07-12 14:05:00|18763|18760|18771|18770|18772|18771|18724|18722|59010
1720793400000|2024-07-12 14:10:00|18772|18771|18739|18736|18787|18785|18719|18718|60431
1720793700000|2024-07-12 14:15:00|18740|18738|18710|18708|18743|18741|18702|18701|61132
1720794000000|2024-07-12 14:20:00|18709|18706|18696|18694|18711|18710|18673|18671|70225
1720794300000|2024-07-12 14:25:00|18697|18695|18686|18685|18719|18718|18685|18684|51195
1720794600000|2024-07-12 14:30:00|18689|18686|18732|18731|18732|18731|18678|18677|60602
1720794900000|2024-07-12 14:35:00|18731|18730|18755|18754|18755|18754|18717|18715|72683
1720795200000|2024-07-12 14:40:00|18756|18755|18779|18777|18791|18789|18752|18751|64182
1720795500000|2024-07-12 14:45:00|18780|18778|18816|18813|18820|18819|18756|18754|46193
1720795800000|2024-07-12 14:50:00|18815|18814|18766|18765|18817|18816|18751|18750|59173
1720796100000|2024-07-12 14:55:00|18768|18764|18725|18723|18768|18764|18724|18722|66618
1720796400000|2024-07-12 15:00:00|18723|18722|18754|18752|18766|18765|18722|18720|33506
1720796700000|2024-07-12 15:05:00|18753|18751|18776|18774|18785|18784|18742|18740|27886
1720797000000|2024-07-12 15:10:00|18775|18773|18760|18758|18783|18781|18759|18757|35796
1720797300000|2024-07-12 15:15:00|18759|18759|18728|18725|18768|18765|18725|18724|32351
1720797600000|2024-07-12 15:20:00|18729|18728|18746|18744|18761|18760|18729|18727|40407
1720797900000|2024-07-12 15:25:00|18747|18746|18738|18737|18762|18761|18737|18736|67806
1720798200000|2024-07-12 15:30:00|18737|18736|18720|18718|18740|18739|18707|18705|76691
1720798500000|2024-07-12 15:35:00|18719|18717|18732|18730|18740|18738|18719|18717|21813
1720798800000|2024-07-12 15:40:00|18731|18731|18728|18727|18742|18741|18728|18727|24099
1720799100000|2024-07-12 15:45:00|18729|18726|18716|18715|18737|18735|18710|18709|30572
1720799400000|2024-07-12 15:50:00|18717|18716|18732|18730|18736|18734|18708|18708|29975
1720799700000|2024-07-12 15:55:00|18733|18731|18693|18691|18740|18739|18689|18687|33357
1720800000000|2024-07-12 16:00:00|18691|18689|18712|18710|18722|18720|18689|18688|69601
1720800300000|2024-07-12 16:05:00|18711|18709|18681|18679|18720|18718|18678|18677|32815
1720800600000|2024-07-12 16:10:00|18682|18681|18687|18686|18694|18693|18677|18675|23263
1720800900000|2024-07-12 16:15:00|18686|18685|18699|18697|18710|18709|18686|18685|68814
1720801200000|2024-07-12 16:20:00|18700|18699|18705|18703|18707|18705|18688|18686|22205
1720801500000|2024-07-12 16:25:00|18704|18704|18706|18704|18722|18720|18692|18690|57709
1720801800000|2024-07-12 16:30:00|18707|18705|18704|18702|18724|18723|18701|18700|35436
1720802100000|2024-07-12 16:35:00|18703|18703|18719|18718|18733|18731|18703|18702|36551
1720802400000|2024-07-12 16:40:00|18720|18717|18699|18698|18720|18718|18699|18697|28847
1720802700000|2024-07-12 16:45:00|18698|18697|18697|18696|18709|18708|18690|18689|18996
1720803000000|2024-07-12 16:50:00|18696|18695|18726|18724|18735|18733|18696|18695|146044
1720803300000|2024-07-12 16:55:00|18725|18725|18764|18762|18764|18763|18725|18724|113738
1720803600000|2024-07-12 17:00:00|18766|18763|18747|18745|18766|18765|18742|18741|84919
1720803900000|2024-07-12 17:05:00|18746|18744|18747|18746|18760|18758|18742|18741|65921
1720804200000|2024-07-12 17:10:00|18746|18745|18752|18751|18765|18763|18740|18739|48241
1720804500000|2024-07-12 17:15:00|18753|18750|18752|18751|18764|18762|18745|18743|43252
1720804800000|2024-07-12 17:20:00|18751|18749|18757|18756|18760|18759|18746|18745|48525
1720805100000|2024-07-12 17:25:00|18758|18755|18759|18758|18765|18764|18750|18749|40587
1720805400000|2024-07-12 17:30:00|18758|18757|18781|18780|18784|18783|18756|18755|69583
1720805700000|2024-07-12 17:35:00|18783|18781|18788|18786|18792|18791|18778|18776|35018
1720806000000|2024-07-12 17:40:00|18787|18785|18824|18822|18825|18824|18782|18780|101951
1720806300000|2024-07-12 17:45:00|18823|18823|18845|18843|18850|18848|18812|18811|84758
1720806600000|2024-07-12 17:50:00|18844|18842|18861|18859|18870|18869|18835|18833|64358
1720806900000|2024-07-12 17:55:00|18860|18858|18844|18842|18865|18864|18838|18837|64977
1720807200000|2024-07-12 18:00:00|18845|18843|18854|18853|18864|18862|18835|18834|58652
1720807500000|2024-07-12 18:05:00|18853|18852|18803|18801|18854|18853|18798|18796|80419
1720807800000|2024-07-12 18:10:00|18804|18802|18816|18814|18822|18821|18799|18797|67009
1720808100000|2024-07-12 18:15:00|18815|18815|18786|18784|18818|18817|18783|18782|53268
1720808400000|2024-07-12 18:20:00|18785|18783|18760|18757|18785|18783|18754|18753|67470
1720808700000|2024-07-12 18:25:00|18761|18760|18772|18770|18773|18772|18758|18757|25387
1720809000000|2024-07-12 18:30:00|18771|18771|18769|18768|18781|18778|18767|18765|18769
1720809300000|2024-07-12 18:35:00|18768|18767|18781|18780|18781|18780|18764|18763|31676
1720809600000|2024-07-12 18:40:00|18782|18781|18793|18792|18796|18794|18781|18780|29114
1720809900000|2024-07-12 18:45:00|18794|18793|18797|18796|18804|18802|18792|18791|20460
1720810200000|2024-07-12 18:50:00|18796|18795|18793|18791|18799|18798|18791|18789|22234
1720810500000|2024-07-12 18:55:00|18792|18792|18802|18800|18805|18804|18792|18791|33646
1720810800000|2024-07-12 19:00:00|18801|18801|18795|18794|18806|18805|18793|18792|46020
1720811100000|2024-07-12 19:05:00|18794|18793|18792|18791|18802|18801|18781|18780|34374
1720811400000|2024-07-12 19:10:00|18791|18790|18767|18766|18792|18790|18760|18759|45593
1720811700000|2024-07-12 19:15:00|18766|18765|18772|18771|18773|18772|18753|18751|45351
1720812000000|2024-07-12 19:20:00|18771|18770|18766|18765|18787|18786|18766|18765|69627
1720812300000|2024-07-12 19:25:00|18767|18766|18761|18761|18768|18767|18755|18754|86024
1720812600000|2024-07-12 19:30:00|18762|18760|18758|18756|18767|18766|18710|18707|88607
1720812900000|2024-07-12 19:35:00|18757|18755|18714|18713|18763|18762|18712|18710|73307
1720813200000|2024-07-12 19:40:00|18715|18714|18648|18647|18720|18719|18639|18637|140289
1720813500000|2024-07-12 19:45:00|18649|18648|18649|18647|18681|18680|18639|18637|113880
1720813800000|2024-07-12 19:50:00|18650|18648|18685|18684|18686|18684|18615|18614|257451
1720814100000|2024-07-12 19:55:00|18687|18683|18683|18682|18692|18690|18644|18642|540374
1720814400000|2024-07-12 20:00:00|18685|18681|18627|18619|18685|18683|18556|18550|2118895
1720814700000|2024-07-12 20:05:00|18632|18620|18629|18614|18636|18620|18615|18601|26638
1720815000000|2024-07-12 20:10:00|18619|18613|18628|18618|18636|18621|18603|18601|16336
1720815300000|2024-07-12 20:15:00|18620|18616|18628|18614|18628|18616|18620|18613|923
1720815600000|2024-07-12 20:20:00|18620|18613|18628|18612|18628|18615|18615|18612|1755
1720815900000|2024-07-12 20:25:00|18626||18626||18626||18626||225
1720816200000|2024-07-12 20:30:00|18624|18613|18624|18607|18624|18614|18621|18607|870
1720816500000|2024-07-12 20:35:00|18617|18608|18617|18607|18617|18610|18617|18607|271
1720816800000|2024-07-12 20:40:00|18615|18612|18616|18610|18617|18612|18615|18606|1244
1720817100000|2024-07-12 20:45:00|18617|18611|18624|18612|18624|18617|18612|18609|2487
1720817400000|2024-07-12 20:50:00|18622|18622|18622|18615|18622|18622|18622|18615|1918
1721030700000|2024-07-15 08:05:00|18755|18738|18721|18700|18756|18746|18708|18700|6385
1721031000000|2024-07-15 08:10:00|18719|18701|18721|18701|18721|18711|18715|18700|70
1721031300000|2024-07-15 08:15:00|18719|18708|18718|18714|18719|18716|18716|18701|1437
1721031600000|2024-07-15 08:20:00|18717|18715|18718|18712|18721|18717|18717|18700|1501
1721031900000|2024-07-15 08:25:00|18721|18713|18708|18703|18721|18714|18708|18696|827
1721032200000|2024-07-15 08:30:00|18705|18696|18708|18704|18708|18705|18705|18695|571
1721032500000|2024-07-15 08:35:00|18710|18705|18717|18705|18720|18710|18710|18705|1557
1721032800000|2024-07-15 08:40:00|18719|18706|18702|18685|18719|18706|18702|18678|1446
1721033100000|2024-07-15 08:45:00|18700|18683|18686|18678|18700|18683|18682|18678|454
1721033400000|2024-07-15 08:50:00|18693|18682|18686|18663|18697|18685|18678|18663|2861
1721033700000|2024-07-15 08:55:00|18687|18670|18683|18662|18696|18680|18680|18661|603
1721034000000|2024-07-15 09:00:00|18691|18661|18685|18666|18691|18673|18676|18661|412
1721034300000|2024-07-15 09:05:00|18683|18670|18679|18662|18690|18677|18679|18661|91
1721034600000|2024-07-15 09:10:00|18677|18667|18680|18670|18680|18673|18677|18662|295
1721034900000|2024-07-15 09:15:00|18679|18666|18683|18674|18683|18680|18679|18666|513
1721035200000|2024-07-15 09:20:00|18689|18672|18691|18680|18691|18681|18681|18672|421
1721035500000|2024-07-15 09:25:00|18690|18681|18691|18678|18691|18687|18683|18661|2063
1721035800000|2024-07-15 09:30:00|18689|18675|18691|18672|18691|18683|18688|18661|631
1721036100000|2024-07-15 09:35:00||18683||18685||18685||18672|249
1721036400000|2024-07-15 09:40:00||18681||18681||18684||18676|12
1721036700000|2024-07-15 09:45:00|18690|18683|18685|18680|18690|18684|18685|18678|438
1721037000000|2024-07-15 09:50:00|18684|18678|18685|18674|18685|18681|18670|18661|1486
1721037300000|2024-07-15 09:55:00|18689|18675|18689|18683|18691|18683|18685|18674|257
1721037600000|2024-07-15 10:00:00|18691|18682|18691|18687|18691|18687|18678|18673|428
1721037900000|2024-07-15 10:05:00||18688||18676||18688||18673|359
1721038200000|2024-07-15 10:10:00||18674||18674||18684||18673|216
1721038500000|2024-07-15 10:15:00||18673||18677||18684||18673|50
1721038800000|2024-07-15 10:20:00||18682||18679||18683||18677|23
1721039100000|2024-07-15 10:25:00|18696|18686|18700|18686|18701|18693|18696|18677|840
1721039400000|2024-07-15 10:30:00|18694|18690|18700|18689|18700|18691|18694|18680|514
1721039700000|2024-07-15 10:35:00|18689|18679|18700|18681|18700|18683|18689|18677|702
1721040000000|2024-07-15 10:40:00|18697|18677|18694|18684|18700|18686|18694|18677|243
1721040300000|2024-07-15 10:45:00|18699|18685|18694|18684|18699|18685|18694|18677|189
1721040600000|2024-07-15 10:50:00|18699|18688|18695|18691|18700|18691|18694|18685|804
1721040900000|2024-07-15 10:55:00|18699|18690|18700|18686|18700|18698|18695|18680|831
1721041200000|2024-07-15 11:00:00|18701|18691|18719|18712|18719|18719|18701|18691|5937
1721041500000|2024-07-15 11:05:00|18718|18711|18699|18689|18719|18718|18699|18689|7680
1721041800000|2024-07-15 11:10:00|18698|18688|18700|18684|18700|18691|18695|18680|3049
1721042100000|2024-07-15 11:15:00|18697|18688|18700|18686|18700|18688|18690|18681|617
1721042400000|2024-07-15 11:20:00|18698|18684|18698|18692|18698|18692|18698|18684|278
1721042700000|2024-07-15 11:25:00|18697|18693|18696|18684|18697|18696|18696|18684|748
1721043000000|2024-07-15 11:30:00|18698|18685|18687|18680|18699|18689|18675|18673|5293
1721043300000|2024-07-15 11:35:00|18686|18678|18685|18659|18692|18679|18676|18659|3657
1721043600000|2024-07-15 11:40:00|18676|18660|18685|18667|18686|18667|18659|18650|2126
1721043900000|2024-07-15 11:45:00|18686|18668|18681|18676|18686|18676|18675|18666|223
1721044200000|2024-07-15 11:50:00|18680|18673|18679|18671|18692|18673|18679|18666|441
1721044500000|2024-07-15 11:55:00|18680|18669|18669|18661|18684|18673|18668|18660|2352
1721044800000|2024-07-15 12:00:00|18670|18660|18670|18653|18691|18663|18651|18640|2692
1721045100000|2024-07-15 12:05:00|18668|18655|18667|18658|18692|18661|18667|18653|694
1721045400000|2024-07-15 12:10:00|18665|18660|18684|18680|18693|18680|18665|18656|2505
1721045700000|2024-07-15 12:15:00|18680|18675|18682|18670|18692|18677|18680|18668|2255
1721046000000|2024-07-15 12:20:00|18691|18674|18679|18670|18718|18681|18672|18664|6364
1721046300000|2024-07-15 12:25:00|18691|18667|18693|18668|18693|18668|18672|18654|403
1721046600000|2024-07-15 12:30:00|18682|18671|18674|18665|18692|18675|18674|18653|1911
1721046900000|2024-07-15 12:35:00|18672|18666|18670|18656|18679|18667|18660|18653|1317
1721047200000|2024-07-15 12:40:00|18664|18657|18656|18638|18664|18657|18626|18600|11969
1721047500000|2024-07-15 12:45:00|18648|18639|18649|18633|18656|18640|18641|18633|3461
1721047800000|2024-07-15 12:50:00|18648|18635|18649|18636|18656|18636|18640|18633|679
1721048100000|2024-07-15 12:55:00|18643|18638|18628|18620|18650|18640|18623|18620|10801
1721048400000|2024-07-15 13:00:00|18629|18621|18612|18607|18643|18628|18611|18607|10097
1721048700000|2024-07-15 13:05:00|18615|18608|18638|18620|18657|18627|18613|18607|2921
1721049000000|2024-07-15 13:10:00|18634|18628|18622|18610|18637|18628|18615|18607|2608
1721049300000|2024-07-15 13:15:00|18623|18608|18622|18617|18623|18617|18619|18608|772
1721049600000|2024-07-15 13:20:00|18621|18619|18618|18607|18657|18623|18609|18607|6042
1721049900000|2024-07-15 13:25:00|18630|18608|18653|18640|18660|18653|18577|18568|21515
1721050200000|2024-07-15 13:30:00|18654|18641|18772|18767|18810|18807|18654|18641|359290
1721050500000|2024-07-15 13:35:00|18766|18761|18849|18847|18852|18848|18736|18734|150164
1721050800000|2024-07-15 13:40:00|18851|18849|18794|18790|18859|18858|18785|18783|94483
1721051100000|2024-07-15 13:45:00|18799|18796|18850|18847|18853|18851|18768|18766|90024
1721051400000|2024-07-15 13:50:00|18851|18848|18870|18868|18885|18882|18844|18841|96017
1721051700000|2024-07-15 13:55:00|18869|18867|18885|18882|18887|18886|18829|18826|66887
1721052000000|2024-07-15 14:00:00|18884|18881|18879|18877|18901|18900|18841|18840|59635
1721052300000|2024-07-15 14:05:00|18880|18876|18877|18875|18894|18893|18861|18860|51946
1721052600000|2024-07-15 14:10:00|18876|18874|18889|18887|18890|18888|18860|18858|47111
1721052900000|2024-07-15 14:15:00|18890|18888|18879|18876|18894|18892|18868|18867|24656
1721053200000|2024-07-15 14:20:00|18878|18875|18904|18901|18907|18906|18864|18862|71107
1721053500000|2024-07-15 14:25:00|18905|18900|18919|18917|18923|18922|18898|18896|56623
1721053800000|2024-07-15 14:30:00|18918|18918|18957|18954|18959|18958|18916|18914|56351
1721054100000|2024-07-15 14:35:00|18958|18956|18931|18928|18969|18967|18928|18926|60198
1721054400000|2024-07-15 14:40:00|18929|18927|18942|18941|18952|18951|18923|18922|41242
1721054700000|2024-07-15 14:45:00|18944|18942|18923|18922|18948|18946|18909|18908|30367
1721055000000|2024-07-15 14:50:00|18924|18923|18915|18913|18949|18947|18912|18910|57958
1721055300000|2024-07-15 14:55:00|18914|18912|18914|18912|18923|18922|18904|18903|48875
1721055600000|2024-07-15 15:00:00|18913|18911|18944|18942|18952|18951|18910|18908|42174
1721055900000|2024-07-15 15:05:00|18946|18944|18931|18930|18962|18960|18928|18925|21833
1721056200000|2024-07-15 15:10:00|18933|18932|18939|18937|18946|18944|18926|18924|23909
1721056500000|2024-07-15 15:15:00|18941|18939|18970|18968|18971|18969|18935|18934|37124
1721056800000|2024-07-15 15:20:00|18969|18967|18980|18978|18990|18989|18963|18962|37287
1721057100000|2024-07-15 15:25:00|18978|18976|18908|18906|18981|18979|18907|18906|39254
1721057400000|2024-07-15 15:30:00|18907|18904|18895|18893|18927|18925|18892|18891|63511
1721057700000|2024-07-15 15:35:00|18897|18895|18934|18931|18936|18934|18896|18893|24212
1721058000000|2024-07-15 15:40:00|18935|18933|18899|18897|18937|18935|18896|18895|25023
1721058300000|2024-07-15 15:45:00|18903|18900|18907|18905|18909|18907|18849|18847|121584
1721058600000|2024-07-15 15:50:00|18905|18904|18876|18874|18915|18913|18867|18866|13676
1721058900000|2024-07-15 15:55:00|18874|18873|18906|18905|18912|18910|18874|18873|23041
1721059200000|2024-07-15 16:00:00|18907|18904|18894|18892|18915|18912|18886|18885|22432
1721059500000|2024-07-15 16:05:00|18893|18893|18851|18848|18894|18893|18843|18842|25431
1721059800000|2024-07-15 16:10:00|18850|18847|18838|18836|18854|18853|18834|18831|52246
1721060100000|2024-07-15 16:15:00|18837|18834|18831|18829|18851|18850|18822|18820|30767
1721060400000|2024-07-15 16:20:00|18832|18831|18838|18836|18855|18853|18815|18814|55527
1721060700000|2024-07-15 16:25:00|18837|18835|18839|18837|18848|18847|18820|18818|27525
1721061000000|2024-07-15 16:30:00|18837|18835|18858|18856|18860|18859|18826|18824|15704
1721061300000|2024-07-15 16:35:00|18859|18857|18839|18837|18860|18859|18834|18833|16159
1721061600000|2024-07-15 16:40:00|18840|18838|18836|18834|18868|18866|18821|18820|35410
1721061900000|2024-07-15 16:45:00|18837|18835|18847|18846|18852|18850|18821|18818|16109
1721062200000|2024-07-15 16:50:00|18848|18847|18848|18847|18854|18853|18839|18837|6788
1721062500000|2024-07-15 16:55:00|18847|18845|18846|18844|18858|18856|18831|18829|17029
1721062800000|2024-07-15 17:00:00|18848|18846|18808|18806|18848|18846|18790|18789|26198
1721063100000|2024-07-15 17:05:00|18807|18807|18847|18845|18853|18851|18806|18804|23044
1721063400000|2024-07-15 17:10:00|18846|18843|18831|18829|18850|18847|18822|18821|12036
1721063700000|2024-07-15 17:15:00|18833|18832|18843|18842|18851|18850|18816|18815|25671
1721064000000|2024-07-15 17:20:00|18842|18841|18867|18866|18871|18870|18840|18838|29727
1721064300000|2024-07-15 17:25:00|18868|18867|18830|18828|18871|18869|18828|18826|27390
1721064600000|2024-07-15 17:30:00|18829|18826|18815|18814|18832|18831|18792|18790|33998
1721064900000|2024-07-15 17:35:00|18814|18813|18825|18823|18825|18823|18807|18806|28458
1721065200000|2024-07-15 17:40:00|18827|18825|18810|18808|18834|18832|18809|18807|28917
1721065500000|2024-07-15 17:45:00|18809|18809|18811|18810|18814|18812|18793|18792|33782
1721065800000|2024-07-15 17:50:00|18810|18809|18795|18794|18823|18822|18794|18793|41558
1721066100000|2024-07-15 17:55:00|18796|18795|18785|18784|18800|18799|18779|18778|42031
1721066400000|2024-07-15 18:00:00|18786|18785|18767|18766|18790|18789|18758|18757|60027
1721066700000|2024-07-15 18:05:00|18768|18767|18773|18772|18780|18778|18757|18756|73356
1721067000000|2024-07-15 18:10:00|18774|18773|18777|18775|18787|18785|18764|18763|60694
1721067300000|2024-07-15 18:15:00|18776|18776|18769|18767|18784|18782|18766|18764|38720
1721067600000|2024-07-15 18:20:00|18768|18766|18796|18795|18801|18799|18766|18765|26595
1721067900000|2024-07-15 18:25:00|18795|18794|18814|18812|18816|18814|18786|18785|23491
1721068200000|2024-07-15 18:30:00|18813|18811|18846|18844|18851|18849|18812|18811|35692
1721068500000|2024-07-15 18:35:00|18845|18846|18812|18810|18848|18846|18808|18806|18946
1721068800000|2024-07-15 18:40:00|18813|18811|18798|18797|18818|18816|18792|18792|36364
1721069100000|2024-07-15 18:45:00|18799|18798|18817|18815|18822|18820|18791|18790|21271
1721069400000|2024-07-15 18:50:00|18816|18814|18806|18805|18818|18817|18806|18805|13385
1721069700000|2024-07-15 18:55:00|18807|18806|18834|18833|18834|18833|18805|18804|27942
1721070000000|2024-07-15 19:00:00|18836|18834|18823|18822|18837|18835|18815|18814|17335
1721070300000|2024-07-15 19:05:00|18822|18821|18843|18842|18847|18845|18808|18807|33103
1721070600000|2024-07-15 19:10:00|18842|18841|18843|18842|18855|18853|18837|18836|25449
1721070900000|2024-07-15 19:15:00|18842|18841|18847|18845|18861|18859|18839|18838|31253
1721071200000|2024-07-15 19:20:00|18845|18844|18845|18843|18848|18847|18826|18825|26916
1721071500000|2024-07-15 19:25:00|18844|18844|18825|18824|18851|18850|18824|18823|26645
1721071800000|2024-07-15 19:30:00|18824|18823|18837|18835|18857|18855|18824|18823|36516
1721072100000|2024-07-15 19:35:00|18838|18836|18807|18805|18840|18838|18801|18800|36501
1721072400000|2024-07-15 19:40:00|18808|18806|18787|18785|18816|18814|18784|18783|37668
1721072700000|2024-07-15 19:45:00|18789|18786|18795|18792|18811|18809|18768|18767|47302
1721073000000|2024-07-15 19:50:00|18796|18793|18818|18816|18823|18820|18768|18766|137771
1721073300000|2024-07-15 19:55:00|18817|18815|18824|18822|18828|18826|18781|18780|410562
1721073600000|2024-07-15 20:00:00|18826|18820|18849|18845|18871|18845|18823|18816|1504708
1721073900000|2024-07-15 20:05:00|18852|18846|18867|18865|18875|18868|18851|18845|8287
1721074200000|2024-07-15 20:10:00|18869|18866|18864|18860|18869|18866|18864|18860|422
1721074500000|2024-07-15 20:15:00|||||||||183
1721074800000|2024-07-15 20:20:00|||||||||1
1721075100000|2024-07-15 20:25:00||18861||18861||18861||18861|4
1721075400000|2024-07-15 20:30:00|18865|18863|18875|18871|18891|18874|18865|18863|978
1721075700000|2024-07-15 20:35:00||18873||18871||18873||18871|374
1721076000000|2024-07-15 20:40:00|18873|18865|18872|18871|18880|18873|18872|18865|1002
1721076300000|2024-07-15 20:45:00|18875|18865|18875|18870|18875|18870|18875|18865|43
1721076600000|2024-07-15 20:50:00|||||||||383
1721076900000|2024-07-15 20:55:00|18876|18871|18876|18870|18876|18871|18876|18870|409
1721077200000|2024-07-15 21:00:00|||||||||3
1721077500000|2024-07-15 21:05:00|18880||18888||18888||18880||456
1721077800000|2024-07-15 21:10:00|18882||18880||18888||18880||249
1721078100000|2024-07-15 21:15:00|18878|18871|18876|18871|18878|18871|18875|18871|293
1721078400000|2024-07-15 21:20:00|18875|18870|18876|18870|18876|18871|18875|18870|404
1721078700000|2024-07-15 21:25:00|18880|18871|18888|18876|18888|18876|18880|18871|276
1721079000000|2024-07-15 21:30:00|18885|18879|18888|18873|18888|18879|18885|18873|1000
1721079300000|2024-07-15 21:35:00||18879||18879||18879||18879|31
1721079600000|2024-07-15 21:40:00|18882|18873|18880|18873|18882|18873|18880|18873|328
1721079900000|2024-07-15 21:45:00|||||||||46
1721080200000|2024-07-15 21:50:00|18883||18881||18883||18881||40
1721080500000|2024-07-15 21:55:00|18888|18870|18888|18871|18888|18871|18888|18870|114
1721080800000|2024-07-15 22:00:00|18894||18892||18894||18892||351
1721081100000|2024-07-15 22:05:00|18898|18874|18897|18874|18898|18874|18895|18874|181
1721081400000|2024-07-15 22:10:00||18875||18874||18879||18874|243
1721081700000|2024-07-15 22:15:00|18898|18885|18898|18887|18900|18887|18898|18875|354
1721082000000|2024-07-15 22:20:00|18897|18886|18916|18900|18918|18900|18897|18874|3375
1721082300000|2024-07-15 22:25:00|18911|18901|18911|18901|18916|18901|18911|18901|455
1721082600000|2024-07-15 22:30:00|18916|18907|18917|18900|18917|18908|18916|18900|473
1721082900000|2024-07-15 22:35:00|18916||18908||18916||18908||992
1721083200000|2024-07-15 22:40:00|18915||18915||18915||18915||211
1721083500000|2024-07-15 22:45:00|||||||||62
1721083800000|2024-07-15 22:50:00|18914||18914||18914||18914||303
1721084100000|2024-07-15 22:55:00|18910|18905|18915|18911|18915|18911|18910|18905|651
1721084400000|2024-07-15 23:00:00||18903||18903||18903||18903|114
1721084700000|2024-07-15 23:05:00|||||||||13
1721085000000|2024-07-15 23:10:00|||||||||87
1721085300000|2024-07-15 23:15:00|||||||||6
1721085600000|2024-07-15 23:20:00||18906||18906||18906||18906|101
1721085900000|2024-07-15 23:25:00|18930|18901|18937|18930|18940|18934|18926|18901|4480
1721086200000|2024-07-15 23:30:00|18939|18920|18947|18920|18949|18940|18939|18920|4521
1721086800000|2024-07-15 23:40:00|18941||18941||18941||18941||6
1721087100000|2024-07-15 23:45:00|18940||18942||18942||18940||124
1721087400000|2024-07-15 23:50:00|18941|18921|18931|18924|18941|18924|18929|18921|514
1721117100000|2024-07-16 08:05:00|18860|18827|18838|18815|18860|18838|18836|18808|1436
1721117400000|2024-07-16 08:10:00|18850|18814|18850|18821|18850|18836|18839|18810|266
1721117700000|2024-07-16 08:15:00|18861|18828|18869|18849|18899|18854|18861|18821|723
1721118000000|2024-07-16 08:20:00|18883|18850|18896|18867|18902|18868|18882|18850|31
1721118300000|2024-07-16 08:25:00|18895|18868|18880|18849|18904|18868|18879|18849|187
1721118600000|2024-07-16 08:30:00|18881|18850|18880|18856|18888|18866|18877|18849|86
1721118900000|2024-07-16 08:35:00|18881|18857|18865|18849|18884|18865|18857|18849|1069
1721119200000|2024-07-16 08:40:00|18857|18836|18854|18841|18875|18846|18854|18821|233
1721119500000|2024-07-16 08:45:00|18862|18833|18854|18830|18865|18841|18854|18830|195
1721119800000|2024-07-16 08:50:00|18864|18839|18851|18830|18887|18852|18843|18791|1598
1721120100000|2024-07-16 08:55:00|18852|18832|18866|18854|18887|18855|18851|18791|7
1721120400000|2024-07-16 09:00:00|18877|18853|18882|18843|18919|18876|18870|18841|363
1721120700000|2024-07-16 09:05:00|18881|18849|18882|18862|18890|18862|18875|18841|150
1721121000000|2024-07-16 09:10:00|18886|18865|18890|18863|18899|18865|18878|18862|228
1721121300000|2024-07-16 09:15:00|18889|18867|18897|18863|18925|18882|18888|18863|268
1721121600000|2024-07-16 09:20:00|18895|18865|18892|18863|18899|18885|18886|18863|84
1721121900000|2024-07-16 09:25:00|18891|18870|18899|18870|18917|18890|18890|18863|503
1721122200000|2024-07-16 09:30:00|18903|18875|18894|18870|18904|18875|18882|18870|124
1721122500000|2024-07-16 09:35:00|18887|18876|18885|18862|18902|18878|18870|18862|1122
1721122800000|2024-07-16 09:40:00|18886|18865|18895|18862|18903|18873|18879|18862|340
1721123100000|2024-07-16 09:45:00|18896|18874|18896|18866|18905|18875|18887|18862|116
1721123400000|2024-07-16 09:50:00|18905|18868|18897|18869|18905|18872|18892|18864|13
1721123700000|2024-07-16 09:55:00|18893|18870|18893|18869|18905|18873|18892|18862|10
1721124000000|2024-07-16 10:00:00|18905|18870|18905|18874|18905|18885|18894|18864|55
1721124300000|2024-07-16 10:05:00|18895|18885|18898|18885|18905|18885|18894|18866|8
1721124600000|2024-07-16 10:10:00|18904|18876|18898|18871|18905|18889|18898|18865|1471
1721124900000|2024-07-16 10:15:00|18893|18870|18875|18863|18899|18881|18875|18862|1310
1721125200000|2024-07-16 10:20:00|18879|18870|18899|18884|18905|18884|18878|18862|732
1721125500000|2024-07-16 10:25:00|18901|18886|18894|18876|18905|18889|18893|18868|68
1721125800000|2024-07-16 10:30:00|18905|18875|18892|18875|18905|18877|18892|18868|25
1721126100000|2024-07-16 10:35:00|18905|18874|18893|18879|18905|18881|18892|18872|6
1721126400000|2024-07-16 10:40:00|18887|18881|18905|18884|18905|18884|18887|18870|267
1721126700000|2024-07-16 10:45:00|18892|18882|18897|18885|18905|18888|18892|18882|83
1721127000000|2024-07-16 10:50:00|18905|18883|18891|18882|18905|18889|18889|18874|98
1721127300000|2024-07-16 10:55:00||18881||18882||18882||18881|0
1721127600000|2024-07-16 11:00:00|18898|18887|18905|18889|18905|18889|18891|18869|691
1721127900000|2024-07-16 11:05:00|18897|18874|18883|18864|18905|18886|18883|18864|967
1721128200000|2024-07-16 11:10:00|18882|18863|18883|18863|18883|18873|18881|18863|160
1721128500000|2024-07-16 11:15:00|18882|18864|18882|18864|18883|18870|18873|18862|326
1721128800000|2024-07-16 11:20:00|18883|18862|18876|18864|18883|18868|18871|18862|961
1721129100000|2024-07-16 11:25:00|18875|18865|18879|18869|18879|18869|18872|18864|226
1721129400000|2024-07-16 11:30:00|18883|18865|18883|18870|18883|18870|18870|18864|462
1721129700000|2024-07-16 11:35:00|18889|18877|18895|18873|18903|18883|18885|18870|2256
1721130000000|2024-07-16 11:40:00|18890|18881|18894|18870|18895|18889|18890|18870|125
1721130300000|2024-07-16 11:45:00|18895|18876|18893|18884|18895|18884|18893|18876|380
1721130600000|2024-07-16 11:50:00|18895||18891||18895||18890||157
1721130900000|2024-07-16 11:55:00|18895|18883|18885|18880|18895|18885|18885|18880|615
1721131200000|2024-07-16 12:00:00|18888||18888||18888||18888||713
1721131500000|2024-07-16 12:05:00||18883||18883||18883||18883|134
1721131800000|2024-07-16 12:10:00|18887|18880|18887|18880|18887|18881|18887|18880|311
1721132100000|2024-07-16 12:15:00|18883|18870|18886|18870|18887|18879|18882|18870|313
1721132400000|2024-07-16 12:20:00|18881|18878|18886|18875|18895|18878|18881|18870|294
1721132700000|2024-07-16 12:25:00|18884|18876|18868|18862|18886|18876|18868|18862|2356
1721133000000|2024-07-16 12:30:00|18865|18857|18874|18863|18895|18869|18836|18806|2893
1721133300000|2024-07-16 12:35:00|18873|18864|18891|18883|18895|18884|18871|18862|1165
1721133600000|2024-07-16 12:40:00|18895|18863|18888|18882|18895|18882|18865|18814|4546
1721133900000|2024-07-16 12:45:00|18889|18878|18884|18872|18890|18878|18883|18861|1075
1721134200000|2024-07-16 12:50:00|18883|18865|18895|18887|18895|18887|18876|18859|615
1721134500000|2024-07-16 12:55:00|18894|18888|18895|18883|18895|18890|18884|18880|2227
1721134800000|2024-07-16 13:00:00|18888|18881|18887|18872|18895|18881|18887|18871|385
1721135100000|2024-07-16 13:05:00||18866||18880||18880||18866|610
1721135400000|2024-07-16 13:10:00|18893|18885|18894|18885|18895|18885|18893|18879|653
1721135700000|2024-07-16 13:15:00|18895|18886|18889|18881|18895|18890|18889|18880|2362
1721136000000|2024-07-16 13:20:00|18890|18882|18895|18882|18895|18882|18887|18882|96
1721136300000|2024-07-16 13:25:00|18897|18887|18910|18896|18922|18908|18897|18877|13625
1721136600000|2024-07-16 13:30:00|18914|18895|18953|18949|18970|18965|18882|18877|131795
1721136900000|2024-07-16 13:35:00|18952|18948|19024|19022|19035|19032|18942|18939|150634
1721137200000|2024-07-16 13:40:00|19028|19025|18966|18964|19035|19034|18959|18958|89665
1721137500000|2024-07-16 13:45:00|18967|18966|18904|18902|18977|18974|18900|18900|63569
1721137800000|2024-07-16 13:50:00|18908|18904|18883|18881|18926|18924|18879|18878|58659
1721138100000|2024-07-16 13:55:00|18885|18883|18841|18839|18887|18884|18837|18836|59963
1721138400000|2024-07-16 14:00:00|18844|18841|18785|18783|18855|18853|18763|18761|124317
1721138700000|2024-07-16 14:05:00|18786|18782|18801|18798|18806|18805|18765|18763|122331
1721139000000|2024-07-16 14:10:00|18799|18797|18748|18746|18817|18816|18746|18744|56043
1721139300000|2024-07-16 14:15:00|18749|18747|18789|18787|18792|18789|18745|18742|43822
1721139600000|2024-07-16 14:20:00|18790|18789|18801|18798|18805|18803|18765|18763|29743
1721139900000|2024-07-16 14:25:00|18803|18799|18812|18810|18819|18817|18775|18774|63515
1721140200000|2024-07-16 14:30:00|18811|18809|18796|18794|18828|18825|18790|18787|27621
1721140500000|2024-07-16 14:35:00|18793|18791|18785|18782|18795|18793|18759|18757|33393
1721140800000|2024-07-16 14:40:00|18784|18781|18816|18814|18823|18821|18780|18777|37048
1721141100000|2024-07-16 14:45:00|18817|18815|18836|18834|18840|18839|18810|18808|23851
1721141400000|2024-07-16 14:50:00|18837|18835|18817|18816|18846|18844|18808|18807|24376
1721141700000|2024-07-16 14:55:00|18816|18814|18796|18794|18821|18819|18788|18786|18128
1721142000000|2024-07-16 15:00:00|18797|18795|18817|18815|18820|18818|18779|18776|30862
1721142300000|2024-07-16 15:05:00|18818|18817|18856|18853|18858|18856|18816|18815|27098
1721142600000|2024-07-16 15:10:00|18857|18854|18838|18837|18868|18866|18833|18832|33979
1721142900000|2024-07-16 15:15:00|18840|18839|18837|18835|18853|18851|18824|18823|37844
1721143200000|2024-07-16 15:20:00|18838|18836|18844|18841|18844|18842|18821|18820|20840
1721143500000|2024-07-16 15:25:00|18843|18840|18816|18814|18844|18843|18810|18809|19198
1721143800000|2024-07-16 15:30:00|18817|18816|18783|18781|18822|18821|18770|18768|31961
1721144100000|2024-07-16 15:35:00|18784|18782|18784|18782|18798|18796|18782|18780|23791
1721144400000|2024-07-16 15:40:00|18787|18785|18777|18776|18796|18794|18777|18776|17217
1721144700000|2024-07-16 15:45:00|18776|18775|18765|18763|18783|18782|18762|18761|39027
1721145000000|2024-07-16 15:50:00|18766|18764|18767|18766|18788|18786|18764|18763|45027
1721145300000|2024-07-16 15:55:00|18766|18764|18757|18756|18776|18774|18750|18748|29281
1721145600000|2024-07-16 16:00:00|18760|18757|18744|18742|18769|18768|18735|18734|29359
1721145900000|2024-07-16 16:05:00|18743|18741|18705|18703|18745|18744|18700|18698|40699
1721146200000|2024-07-16 16:10:00|18704|18704|18669|18667|18711|18709|18655|18654|100765
1721146500000|2024-07-16 16:15:00|18670|18668|18641|18640|18684|18682|18619|18617|68728
1721146800000|2024-07-16 16:20:00|18640|18637|18619|18617|18647|18644|18606|18604|41969
1721147100000|2024-07-16 16:25:00|18621|18618|18620|18618|18630|18628|18603|18602|55489
1721147400000|2024-07-16 16:30:00|18619|18619|18593|18591|18622|18619|18586|18584|72919
1721147700000|2024-07-16 16:35:00|18594|18590|18567|18565|18616|18614|18554|18552|64892
1721148000000|2024-07-16 16:40:00|18566|18566|18560|18558|18599|18597|18556|18555|33274
1721148300000|2024-07-16 16:45:00|18558|18556|18568|18567|18583|18581|18558|18556|38670
1721148600000|2024-07-16 16:50:00|18567|18566|18574|18573|18590|18589|18564|18562|51694
1721148900000|2024-07-16 16:55:00|18575|18572|18603|18602|18608|18606|18566|18565|50032
1721149200000|2024-07-16 17:00:00|18605|18603|18603|18601|18630|18627|18601|18599|37635
1721149500000|2024-07-16 17:05:00|18605|18602|18592|18589|18605|18602|18584|18582|48611
1721149800000|2024-07-16 17:10:00|18590|18588|18584|18582|18592|18591|18575|18573|27232
1721150100000|2024-07-16 17:15:00|18585|18583|18581|18579|18613|18611|18580|18578|41428
1721150400000|2024-07-16 17:20:00|18580|18578|18598|18596|18603|18601|18575|18574|20573
1721150700000|2024-07-16 17:25:00|18597|18595|18582|18580|18612|18611|18581|18580|15242
1721151000000|2024-07-16 17:30:00|18581|18579|18565|18563|18593|18592|18564|18562|30769
1721151300000|2024-07-16 17:35:00|18563|18562|18526|18524|18565|18563|18521|18520|54235
1721151600000|2024-07-16 17:40:00|18527|18525|18517|18516|18532|18529|18513|18511|35745
1721151900000|2024-07-16 17:45:00|18519|18515|18545|18544|18560|18557|18518|18514|26126
1721152200000|2024-07-16 17:50:00|18544|18542|18527|18526|18545|18543|18526|18525|35146
1721152500000|2024-07-16 17:55:00|18528|18527|18554|18551|18557|18556|18528|18527|23871
1721152800000|2024-07-16 18:00:00|18553|18552|18547|18545|18554|18553|18514|18513|33935
1721153100000|2024-07-16 18:05:00|18548|18546|18550|18549|18554|18552|18539|18537|24154
1721153400000|2024-07-16 18:10:00|18549|18548|18533|18531|18557|18556|18527|18526|21096
1721153700000|2024-07-16 18:15:00|18536|18532|18528|18526|18552|18551|18527|18525|39661
1721154000000|2024-07-16 18:20:00|18529|18527|18572|18571|18575|18573|18520|18518|42604
1721154300000|2024-07-16 18:25:00|18571|18570|18565|18564|18573|18572|18556|18554|17259
1721154600000|2024-07-16 18:30:00|18564|18563|18561|18559|18571|18569|18555|18554|25052
1721154900000|2024-07-16 18:35:00|18560|18558|18597|18595|18598|18596|18558|18557|46088
1721155200000|2024-07-16 18:40:00|18598|18596|18607|18605|18610|18609|18584|18582|36009
1721155500000|2024-07-16 18:45:00|18604|18603|18589|18588|18608|18607|18586|18584|33724
1721155800000|2024-07-16 18:50:00|18588|18587|18590|18589|18594|18593|18576|18573|26492
1721156100000|2024-07-16 18:55:00|18589|18588|18605|18604|18605|18604|18576|18574|30734
1721156400000|2024-07-16 19:00:00|18604|18602|18575|18574|18606|18604|18574|18573|32070
1721156700000|2024-07-16 19:05:00|18576|18575|18590|18588|18596|18594|18574|18573|27059
1721157000000|2024-07-16 19:10:00|18592|18591|18610|18609|18612|18610|18584|18582|37679
1721157300000|2024-07-16 19:15:00|18612|18608|18559|18556|18612|18609|18556|18555|64988
1721157600000|2024-07-16 19:20:00|18558|18557|18569|18568|18582|18580|18548|18546|54159
1721157900000|2024-07-16 19:25:00|18570|18567|18563|18560|18570|18567|18539|18538|63261
1721158200000|2024-07-16 19:30:00|18562|18561|18557|18556|18563|18561|18538|18537|72646
1721158500000|2024-07-16 19:35:00|18561|18558|18569|18568|18569|18568|18548|18547|80721
1721158800000|2024-07-16 19:40:00|18570|18569|18553|18552|18574|18572|18537|18536|69669
1721159100000|2024-07-16 19:45:00|18552|18553|18551|18550|18560|18558|18545|18543|67314
1721159400000|2024-07-16 19:50:00|18552|18551|18558|18556|18581|18580|18537|18536|223981
1721159700000|2024-07-16 19:55:00|18559|18557|18550|18547|18567|18566|18534|18532|409085
1721160000000|2024-07-16 20:00:00|18551|18548|18544|18537|18566|18564|18540|18535|1646248
1721160300000|2024-07-16 20:05:00|18540|18535|18550|18548|18550|18549|18540|18535|670
1721160600000|2024-07-16 20:10:00|18551|18547|18551|18544|18560|18550|18551|18544|1326
1721160900000|2024-07-16 20:15:00|18550|18545|18556|18550|18558|18552|18544|18535|1416
1721161200000|2024-07-16 20:20:00|||||||||62
1721161500000|2024-07-16 20:25:00|18572|18554|18555|18548|18572|18554|18554|18545|1699
1721161800000|2024-07-16 20:30:00|18550|18545|18545|18535|18555|18545|18543|18535|1660
1721162100000|2024-07-16 20:35:00|18539|18536|18545|18533|18545|18536|18535|18533|887
1721162400000|2024-07-16 20:40:00|18543|18534|18512|18506|18543|18534|18510|18506|2324
1721162700000|2024-07-16 20:45:00|18513|18510|18527|18516|18539|18518|18513|18510|979
1721163000000|2024-07-16 20:50:00|18529|18521|18528|18516|18539|18528|18526|18516|1515
1721163300000|2024-07-16 20:55:00||18520||18516||18521||18516|342
1721163600000|2024-07-16 21:00:00|18548|18525|18533|18528|18548|18528|18533|18520|272
1721163900000|2024-07-16 21:05:00|18543||18533||18543||18532||78
1721164200000|2024-07-16 21:10:00|18540||18532||18545||18530||1454
1721164500000|2024-07-16 21:15:00|||||||||82
1721164800000|2024-07-16 21:20:00|18536||18544||18548||18536||212
1721165100000|2024-07-16 21:25:00|18554|18531|18550|18523|18554|18534|18550|18523|2356
1721165400000|2024-07-16 21:30:00|18542|18526|18538|18516|18542|18526|18538|18516|119
1721165700000|2024-07-16 21:35:00|18544|18521|18550|18516|18550|18528|18538|18516|462
1721166000000|2024-07-16 21:40:00|18532||18522||18532||18522||248
1721166300000|2024-07-16 21:45:00|18528||18522||18528||18522||723
1721166600000|2024-07-16 21:50:00|18526|18517|18531|18516|18531|18517|18518|18516|304
1721166900000|2024-07-16 21:55:00|18535|18515|18538|18520|18540|18520|18535|18515|333
1721167200000|2024-07-16 22:00:00|||||||||106
1721167500000|2024-07-16 22:05:00||18516||18516||18516||18516|193
1721167800000|2024-07-16 22:10:00||18519||18516||18519||18516|71
1721168100000|2024-07-16 22:15:00|18542|18519|18542|18519|18542|18519|18542|18519|229
1721168400000|2024-07-16 22:20:00|18543|18529|18550|18521|18550|18530|18543|18519|579
1721168700000|2024-07-16 22:25:00|18554|18550|18554|18550|18554|18550|18552|18550|2664
1721169000000|2024-07-16 22:30:00||18541||18516||18541||18516|50
1721169300000|2024-07-16 22:35:00|18548|18540|18554|18535|18554|18545|18548|18531|270
1721169600000|2024-07-16 22:40:00|18560||18560||18560||18560||510
1721169900000|2024-07-16 22:45:00|18562|18543|18558|18540|18562|18543|18558|18539|268
1721170200000|2024-07-16 22:50:00|18557|18539|18555|18539|18557|18539|18555|18539|392
1721170500000|2024-07-16 22:55:00|18550|18536|18550|18543|18550|18543|18550|18536|102
1721170800000|2024-07-16 23:00:00|||||||||118
1721171100000|2024-07-16 23:05:00|18549|18536|18549|18536|18549|18536|18549|18536|229
1721171400000|2024-07-16 23:10:00|18543||18540||18543||18540||237
1721171700000|2024-07-16 23:15:00|18548|18538|18546|18536|18548|18538|18543|18536|318
1721172000000|2024-07-16 23:20:00|18545|18533|18538|18516|18545|18533|18523|18516|1006
1721172300000|2024-07-16 23:25:00|||||||||30
1721172600000|2024-07-16 23:30:00|||||||||40
1721172900000|2024-07-16 23:35:00|||||||||52
1721173200000|2024-07-16 23:40:00|18540|18520|18540|18520|18540|18520|18540|18520|77
1721173500000|2024-07-16 23:45:00|18533|18525|18547|18525|18549|18525|18533|18525|503
1721173800000|2024-07-16 23:50:00|18537|18529|18537|18525|18537|18529|18537|18525|322
1721203500000|2024-07-17 08:05:00|18376|18351|18355|18346|18376|18359|18355|18346|701
1721203800000|2024-07-17 08:10:00|18358|18336|18362|18339|18376|18355|18347|18320|2062
1721204100000|2024-07-17 08:15:00|18359|18340|18322|18305|18363|18340|18305|18300|4967
1721204400000|2024-07-17 08:20:00|18313|18304|18326|18311|18363|18340|18313|18304|2650
1721204700000|2024-07-17 08:25:00|18349|18310|18349|18311|18363|18320|18316|18310|1764
1721205000000|2024-07-17 08:30:00|18336|18315|18347|18338|18370|18338|18336|18310|1443
1721205300000|2024-07-17 08:35:00|18349|18339|18368|18332|18370|18349|18348|18326|1270
1721205600000|2024-07-17 08:40:00|18367|18334|18348|18332|18370|18344|18348|18321|446
1721205900000|2024-07-17 08:45:00|18353|18333|18370|18350|18370|18360|18351|18333|1057
1721206200000|2024-07-17 08:50:00|18366|18352|18388|18377|18391|18380|18366|18346|2054
1721206500000|2024-07-17 08:55:00|18386|18380|18420|18388|18420|18394|18386|18373|1970
1721206800000|2024-07-17 09:00:00|18413|18386|18403|18386|18420|18396|18402|18386|323
1721207100000|2024-07-17 09:05:00|18400|18387|18415|18390|18419|18390|18393|18386|847
1721207400000|2024-07-17 09:10:00|18403|18386|18393|18388|18434|18394|18393|18386|837
1721207700000|2024-07-17 09:15:00|18407|18389|18401|18390|18420|18390|18391|18386|1204
1721208000000|2024-07-17 09:20:00|18400|18391|18399|18386|18433|18395|18394|18386|405
1721208300000|2024-07-17 09:25:00|18404||18410||18421||18391||555
1721208600000|2024-07-17 09:30:00|18388|18387|18452|18431|18475|18441|18388|18386|4834
1721208900000|2024-07-17 09:35:00|18453|18432|18427|18405|18459|18444|18419|18405|605
1721209200000|2024-07-17 09:40:00|18426|18406|18430|18414|18456|18422|18421|18405|373
1721209500000|2024-07-17 09:45:00|18429|18417|18429|18425|18471|18438|18429|18411|1396
1721209800000|2024-07-17 09:50:00|18436|18426|18445|18425|18456|18426|18434|18425|264
1721210100000|2024-07-17 09:55:00|18459|18430|18451|18445|18459|18445|18436|18425|3106
1721210400000|2024-07-17 10:00:00|18452||18453||18454||18447||809
1721210700000|2024-07-17 10:05:00|18470|18440|18461|18445|18470|18445|18447|18440|1073
1721211000000|2024-07-17 10:10:00|18457|18448|18455|18445|18465|18448|18451|18445|1162
1721211300000|2024-07-17 10:15:00|18464|18442|18455|18445|18464|18447|18448|18442|2382
1721211600000|2024-07-17 10:20:00|18450||18455||18466||18449||964
1721211900000|2024-07-17 10:25:00|18457|18446|18468|18458|18475|18458|18455|18445|989
1721212200000|2024-07-17 10:30:00|18469|18446|18474|18454|18475|18470|18460|18445|722
1721212500000|2024-07-17 10:35:00|18471|18453|18471|18452|18471|18456|18471|18445|286
1721212800000|2024-07-17 10:40:00|18474|18453|18474|18452|18474|18468|18469|18445|793
1721213100000|2024-07-17 10:45:00|18470|18455|18470|18458|18474|18461|18462|18445|1775
1721213400000|2024-07-17 10:50:00|18474|18446|18466|18446|18474|18459|18466|18445|515
1721213700000|2024-07-17 10:55:00|18460|18445|18466|18446|18466|18456|18453|18445|2435
1721214000000|2024-07-17 11:00:00|18464|18458|18489|18470|18489|18477|18459|18446|5464
1721214300000|2024-07-17 11:05:00|18483|18471|18479|18463|18489|18478|18458|18423|9020
1721214600000|2024-07-17 11:10:00|18480|18466|18484|18472|18499|18488|18474|18442|4549
1721214900000|2024-07-17 11:15:00|18499|18451|18421|18404|18499|18455|18421|18404|6466
1721215200000|2024-07-17 11:20:00|18415|18411|18418|18401|18438|18412|18411|18390|4679
1721215500000|2024-07-17 11:25:00|18435|18402|18432|18400|18457|18426|18400|18394|5655
1721215800000|2024-07-17 11:30:00|18435|18404|18399|18388|18436|18406|18393|18388|1852
1721216100000|2024-07-17 11:35:00|18404|18389|18423|18400|18423|18418|18402|18388|1404
1721216400000|2024-07-17 11:40:00|18437|18399|18446|18418|18446|18425|18423|18388|1858
1721216700000|2024-07-17 11:45:00|18444|18427|18450|18435|18450|18441|18426|18405|1891
1721217000000|2024-07-17 11:50:00|18452|18438|18458|18450|18499|18460|18451|18431|2351
1721217300000|2024-07-17 11:55:00|18462|18451|18457|18443|18490|18463|18457|18442|905
1721217600000|2024-07-17 12:00:00|18456|18442|18468|18445|18472|18454|18455|18442|1283
1721217900000|2024-07-17 12:05:00|18464|18442|18472|18442|18472|18451|18450|18442|2174
1721218200000|2024-07-17 12:10:00|18462|18443|18465|18443|18472|18470|18462|18442|3179
1721218500000|2024-07-17 12:15:00|18461|18450|18461|18443|18472|18466|18461|18442|2918
1721218800000|2024-07-17 12:20:00|18458|18444|18458|18443|18459|18452|18458|18443|276
1721219100000|2024-07-17 12:25:00|18459|18444|18460|18448|18460|18449|18455|18444|490
1721219400000|2024-07-17 12:30:00|18461|18454|18468|18436|18468|18460|18459|18431|1282
1721219700000|2024-07-17 12:35:00|18460|18432|18457|18440|18460|18456|18455|18426|1694
1721220000000|2024-07-17 12:40:00|18455|18448|18460|18456|18468|18456|18452|18440|1853
1721220300000|2024-07-17 12:45:00|18462|18454|18454|18444|18471|18466|18445|18444|5600
1721220600000|2024-07-17 12:50:00|18448|18447|18460|18454|18461|18454|18448|18444|1001
1721220900000|2024-07-17 12:55:00|18459|18457|18468|18463|18468|18463|18459|18454|4293
1721221200000|2024-07-17 13:00:00|18464|18457|18508|18500|18509|18500|18433|18426|27161
1721221500000|2024-07-17 13:05:00|18507|18501|18488|18475|18507|18501|18488|18456|3457
1721221800000|2024-07-17 13:10:00|18493|18473|18475|18470|18499|18477|18475|18456|4524
1721222100000|2024-07-17 13:15:00|18473|18468|18460|18450|18473|18468|18453|18439|2117
1721222400000|2024-07-17 13:20:00|18458|18449|18458|18456|18470|18456|18450|18438|4298
1721222700000|2024-07-17 13:25:00|18457|18438|18470|18465|18490|18474|18437|18412|32848
1721223000000|2024-07-17 13:30:00|18468|18467|18386|18383|18525|18520|18355|18352|361013
1721223300000|2024-07-17 13:35:00|18385|18382|18351|18348|18438|18435|18327|18325|229715
1721223600000|2024-07-17 13:40:00|18352|18349|18334|18331|18370|18366|18316|18315|146284
1721223900000|2024-07-17 13:45:00|18332|18330|18367|18363|18380|18378|18321|18320|114684
1721224200000|2024-07-17 13:50:00|18365|18365|18354|18351|18375|18371|18332|18330|83281
1721224500000|2024-07-17 13:55:00|18351|18348|18327|18325|18395|18392|18322|18321|90122
1721224800000|2024-07-17 14:00:00|18326|18324|18313|18310|18334|18331|18291|18289|174950
1721225100000|2024-07-17 14:05:00|18314|18311|18299|18296|18347|18344|18268|18266|173253
1721225400000|2024-07-17 14:10:00|18300|18297|18225|18223|18310|18307|18214|18213|169847
1721225700000|2024-07-17 14:15:00|18226|18224|18286|18283|18291|18288|18224|18222|105205
1721226000000|2024-07-17 14:20:00|18284|18285|18289|18287|18299|18298|18275|18274|76867
1721226300000|2024-07-17 14:25:00|18287|18286|18267|18265|18292|18290|18242|18241|68543
1721226600000|2024-07-17 14:30:00|18268|18266|18263|18261|18286|18283|18235|18234|58544
1721226900000|2024-07-17 14:35:00|18264|18262|18268|18266|18288|18286|18258|18256|43524
1721227200000|2024-07-17 14:40:00|18269|18267|18288|18287|18295|18293|18260|18257|51847
1721227500000|2024-07-17 14:45:00|18289|18286|18233|18231|18289|18288|18227|18225|50896
1721227800000|2024-07-17 14:50:00|18234|18232|18210|18207|18235|18233|18162|18161|108030
1721228100000|2024-07-17 14:55:00|18212|18209|18210|18207|18222|18219|18176|18174|61700
1721228400000|2024-07-17 15:00:00|18208|18206|18189|18186|18215|18214|18172|18170|54834
1721228700000|2024-07-17 15:05:00|18188|18184|18215|18213|18218|18216|18180|18178|88492
1721229000000|2024-07-17 15:10:00|18214|18212|18207|18205|18214|18212|18183|18182|61861
1721229300000|2024-07-17 15:15:00|18208|18206|18199|18197|18212|18209|18185|18183|62856
1721229600000|2024-07-17 15:20:00|18198|18196|18192|18189|18225|18222|18187|18186|53803
1721229900000|2024-07-17 15:25:00|18193|18192|18229|18227|18229|18227|18168|18167|62230
1721230200000|2024-07-17 15:30:00|18230|18228|18226|18224|18242|18240|18208|18206|45316
1721230500000|2024-07-17 15:35:00|18224|18222|18238|18236|18245|18244|18214|18212|35762
1721230800000|2024-07-17 15:40:00|18240|18237|18235|18233|18249|18247|18215|18213|45070
1721231100000|2024-07-17 15:45:00|18237|18235|18234|18232|18247|18246|18221|18218|64033
1721231400000|2024-07-17 15:50:00|18232|18231|18222|18221|18237|18235|18197|18196|66657
1721231700000|2024-07-17 15:55:00|18223|18220|18212|18211|18235|18233|18204|18202|54699
1721232000000|2024-07-17 16:00:00|18215|18210|18244|18242|18248|18246|18215|18210|38324
1721232300000|2024-07-17 16:05:00|18245|18243|18242|18240|18251|18250|18239|18238|66961
1721232600000|2024-07-17 16:10:00|18241|18241|18233|18231|18246|18245|18224|18222|51759
1721232900000|2024-07-17 16:15:00|18232|18232|18250|18249|18261|18259|18228|18226|52701
1721233200000|2024-07-17 16:20:00|18251|18248|18243|18241|18252|18250|18227|18226|38537
1721233500000|2024-07-17 16:25:00|18245|18242|18249|18247|18252|18250|18238|18236|45825
1721233800000|2024-07-17 16:30:00|18248|18246|18244|18243|18268|18265|18242|18240|84514
1721234100000|2024-07-17 16:35:00|18243|18242|18255|18252|18256|18254|18226|18225|61553
1721234400000|2024-07-17 16:40:00|18256|18253|18254|18252|18257|18256|18232|18230|52686
1721234700000|2024-07-17 16:45:00|18255|18253|18256|18255|18260|18259|18237|18235|59930
1721235000000|2024-07-17 16:50:00|18255|18254|18254|18253|18282|18280|18246|18245|95128
1721235300000|2024-07-17 16:55:00|18255|18254|18286|18284|18286|18285|18250|18249|73929
1721235600000|2024-07-17 17:00:00|18284|18283|18290|18288|18303|18301|18275|18274|57706
1721235900000|2024-07-17 17:05:00|18292|18289|18249|18248|18299|18297|18249|18248|55273
1721236200000|2024-07-17 17:10:00|18250|18249|18229|18226|18261|18259|18227|18225|30748
1721236500000|2024-07-17 17:15:00|18230|18228|18264|18262|18270|18268|18229|18227|57592
1721236800000|2024-07-17 17:20:00|18261|18260|18250|18248|18273|18271|18247|18245|33121
1721237100000|2024-07-17 17:25:00|18249|18247|18256|18255|18260|18258|18222|18220|62151
1721237400000|2024-07-17 17:30:00|18255|18253|18279|18277|18285|18283|18247|18244|35686
1721237700000|2024-07-17 17:35:00|18280|18276|18278|18277|18302|18299|18272|18270|31899
1721238000000|2024-07-17 17:40:00|18277|18276|18264|18263|18287|18286|18247|18245|48909
1721238300000|2024-07-17 17:45:00|18265|18264|18267|18265|18277|18275|18260|18258|29587
1721238600000|2024-07-17 17:50:00|18266|18263|18269|18268|18279|18278|18253|18251|37920
1721238900000|2024-07-17 17:55:00|18270|18267|18290|18289|18295|18292|18270|18267|45105
1721239200000|2024-07-17 18:00:00|18291|18290|18283|18281|18291|18290|18272|18270|31918
1721239500000|2024-07-17 18:05:00|18282|18280|18295|18294|18306|18304|18278|18276|69376
1721239800000|2024-07-17 18:10:00|18294|18293|18303|18302|18323|18321|18294|18293|43277
1721240100000|2024-07-17 18:15:00|18304|18303|18334|18333|18335|18334|18304|18302|47210
1721240400000|2024-07-17 18:20:00|18335|18332|18325|18324|18338|18336|18322|18321|57281
1721240700000|2024-07-17 18:25:00|18324|18323|18336|18335|18340|18338|18321|18320|68194
1721241000000|2024-07-17 18:30:00|18337|18336|18326|18325|18345|18343|18319|18318|61194
1721241300000|2024-07-17 18:35:00|18325|18323|18330|18329|18340|18338|18324|18323|54922
1721241600000|2024-07-17 18:40:00|18331|18330|18327|18326|18340|18339|18316|18315|52581
1721241900000|2024-07-17 18:45:00|18326|18325|18298|18296|18332|18330|18294|18293|45078
1721242200000|2024-07-17 18:50:00|18299|18297|18295|18293|18313|18311|18288|18287|39990
1721242500000|2024-07-17 18:55:00|18296|18294|18303|18302|18316|18314|18295|18293|35719
1721242800000|2024-07-17 19:00:00|18304|18303|18291|18289|18315|18314|18282|18281|61412
1721243100000|2024-07-17 19:05:00|18290|18290|18282|18281|18297|18295|18269|18267|56021
1721243400000|2024-07-17 19:10:00|18283|18282|18293|18291|18314|18313|18283|18282|63326
1721243700000|2024-07-17 19:15:00|18294|18292|18287|18285|18300|18299|18279|18278|63088
1721244000000|2024-07-17 19:20:00|18289|18286|18303|18300|18315|18313|18285|18283|63955
1721244300000|2024-07-17 19:25:00|18302|18301|18277|18276|18302|18301|18266|18263|57808
1721244600000|2024-07-17 19:30:00|18276|18274|18250|18249|18289|18287|18245|18245|86474
1721244900000|2024-07-17 19:35:00|18251|18250|18251|18250|18264|18263|18242|18240|48331
1721245200000|2024-07-17 19:40:00|18252|18251|18249|18247|18266|18265|18247|18245|69538
1721245500000|2024-07-17 19:45:00|18248|18246|18254|18252|18263|18262|18227|18226|124473
1721245800000|2024-07-17 19:50:00|18255|18253|18264|18262|18285|18282|18255|18252|224008
1721246100000|2024-07-17 19:55:00|18265|18263|18262|18261|18274|18272|18245|18243|859748
1721246400000|2024-07-17 20:00:00|18261|18260|18271|18261|18282|18269|18250|18243|22815
1721246700000|2024-07-17 20:05:00|18267|18262|18268|18260|18268|18262|18266|18254|616
1721247000000|2024-07-17 20:10:00|18266|18256|18268|18261|18269|18264|18265|18255|1222
1721247300000|2024-07-17 20:15:00|18266|18260|18268|18258|18268|18261|18266|18255|284
1721247600000|2024-07-17 20:20:00|18270|18262|18282|18275|18282|18275|18270|18262|1279
1721247900000|2024-07-17 20:25:00|18296|18280|18290|18277|18314|18295|18286|18277|2096
1721248200000|2024-07-17 20:30:00|18295|18278|18295|18279|18295|18279|18290|18277|228
1721248500000|2024-07-17 20:35:00|18290|18278|18308|18294|18308|18299|18287|18271|1201
1721248800000|2024-07-17 20:40:00|18305|18277|18304|18295|18305|18299|18304|18277|169
1721249100000|2024-07-17 20:45:00|18301|18293|18299|18284|18304|18294|18299|18284|410
1721249400000|2024-07-17 20:50:00|18297|18282|18297|18282|18297|18282|18297|18282|4
1721249700000|2024-07-17 20:55:00|18292|18285|18298|18278|18298|18285|18292|18262|33
1721250000000|2024-07-17 21:00:00|18296|18289|18298|18290|18298|18290|18296|18289|380
1721250300000|2024-07-17 21:05:00|18305|18295|18304|18285|18305|18295|18302|18280|853
1721250600000|2024-07-17 21:10:00|18301|18284|18285|18284|18301|18284|18285|18262|1972
1721250900000|2024-07-17 21:15:00||18283||18284||18284||18263|1840
1721251200000|2024-07-17 21:20:00|18300|18263|18300|18263|18300|18263|18300|18262|2114
1721251500000|2024-07-17 21:25:00|18283|18270|18290|18280|18300|18280|18283|18263|308
1721251800000|2024-07-17 21:30:00|18280|18263|18290|18263|18290|18263|18280|18263|578
1721252100000|2024-07-17 21:35:00|||||||||47
1721252400000|2024-07-17 21:40:00||18270||18270||18270||18270|20
1721252700000|2024-07-17 21:45:00|18280|18276|18280|18276|18280|18276|18280|18276|33
1721253300000|2024-07-17 21:55:00|||||||||61
1721253600000|2024-07-17 22:00:00|18288|18275|18320|18275|18324|18305|18277|18275|5299
1721253900000|2024-07-17 22:05:00|||||||||135
1721254200000|2024-07-17 22:10:00|18300||18320||18320||18300||224
1721254500000|2024-07-17 22:15:00|18290|18280|18290|18275|18290|18280|18290|18275|1144
1721254800000|2024-07-17 22:20:00|||||||||2
1721255100000|2024-07-17 22:25:00|18319||18319||18319||18319||7
1721255400000|2024-07-17 22:30:00|||||||||92
1721255700000|2024-07-17 22:35:00|18320|18300|18297|18275|18320|18300|18297|18275|436
1721256000000|2024-07-17 22:40:00|18298|18295|18298|18296|18298|18296|18298|18295|100
1721256300000|2024-07-17 22:45:00|18304|18286|18300|18288|18304|18297|18300|18286|395
1721256600000|2024-07-17 22:50:00|18324|18286|18344|18327|18344|18327|18312|18286|2212
1721256900000|2024-07-17 22:55:00|18327|18313|18344|18304|18344|18315|18327|18304|525
1721257200000|2024-07-17 23:00:00|18325||18325||18325||18325||511
1721257500000|2024-07-17 23:05:00|||||||||15
1721257800000|2024-07-17 23:10:00|||||||||10
1721258100000|2024-07-17 23:15:00|||||||||2
1721258400000|2024-07-17 23:20:00|18313|18305|18313|18305|18313|18305|18313|18305|58
1721259000000|2024-07-17 23:30:00|18320|18307|18320|18307|18320|18307|18311|18307|462
1721259300000|2024-07-17 23:35:00||18314||18314||18314||18314|30
1721259600000|2024-07-17 23:40:00|18326||18326||18326||18326||92
1721259900000|2024-07-17 23:45:00|18320|18318|18326|18322|18326|18322|18320|18318|488
1721260200000|2024-07-17 23:50:00|||||||||27
1721289900000|2024-07-18 08:05:00|18306|18303|18321|18300|18330|18304|18301|18300|866
1721290200000|2024-07-18 08:10:00|18318|18301|18317|18300|18330|18302|18310|18300|418
1721290500000|2024-07-18 08:15:00|18316|18307|18316|18300|18317|18307|18311|18300|1033
1721290800000|2024-07-18 08:20:00|18315||18316||18325||18315||38
1721291100000|2024-07-18 08:25:00|18315|18308|18311|18300|18316|18310|18311|18300|109
1721291400000|2024-07-18 08:30:00|18310|18312|18330|18300|18330|18312|18310|18300|531
1721291700000|2024-07-18 08:35:00|18326|18308|18355|18330|18355|18330|18326|18300|3442
1721292000000|2024-07-18 08:40:00|18354|18337|18355|18333|18355|18348|18346|18330|586
1721292300000|2024-07-18 08:45:00|18369|18330|18361|18350|18388|18361|18360|18330|1014
1721292600000|2024-07-18 08:50:00|18360|18352|18355|18342|18361|18352|18355|18301|1279
1721292900000|2024-07-18 08:55:00|18361||18361||18361||18355||232
1721293200000|2024-07-18 09:00:00|18357|18325|18355|18325|18361|18349|18353|18325|603
1721293500000|2024-07-18 09:05:00|18356|18340|18349|18314|18356|18340|18343|18304|1259
1721293800000|2024-07-18 09:10:00|18353|18324|18350|18326|18353|18332|18339|18313|1154
1721294100000|2024-07-18 09:15:00|18339|18327|18327|18300|18350|18327|18327|18286|791
1721294400000|2024-07-18 09:20:00|18317|18290|18347|18300|18350|18320|18317|18290|777
1721294700000|2024-07-18 09:25:00|18340|18293|18341|18300|18378|18322|18328|18286|393
1721295000000|2024-07-18 09:30:00|18325|18289|18326|18297|18380|18318|18315|18286|510
1721295300000|2024-07-18 09:35:00|18334|18298|18313|18301|18338|18301|18313|18286|247
1721295600000|2024-07-18 09:40:00|18323|18294|18312|18286|18326|18300|18310|18286|138
1721295900000|2024-07-18 09:45:00|18316|18298|18312|18296|18380|18307|18309|18286|27
1721296200000|2024-07-18 09:50:00|18315|18300|18328|18287|18340|18306|18315|18286|179
1721296500000|2024-07-18 09:55:00|18330|18286|18329|18303|18399|18320|18303|18286|2098
1721296800000|2024-07-18 10:00:00|18335|18302|18320|18295|18335|18302|18310|18286|71
1721297100000|2024-07-18 10:05:00|18317|18294|18318|18292|18320|18295|18310|18286|143
1721297400000|2024-07-18 10:10:00|18309|18275|18312|18271|18319|18293|18309|18263|125
1721297700000|2024-07-18 10:15:00|18319|18279|18320|18295|18320|18299|18304|18271|582
1721298000000|2024-07-18 10:20:00|18315|18296|18310|18298|18320|18299|18310|18295|9
1721298300000|2024-07-18 10:25:00|18319|18295|18309|18295|18320|18297|18309|18295|34
1721298600000|2024-07-18 10:30:00|18306||18308||18317||18301||274
1721298900000|2024-07-18 10:35:00|18317|18297|18311|18300|18325|18302|18310|18295|401
1721299200000|2024-07-18 10:40:00|18319|18303|18321|18315|18340|18315|18307|18303|1151
1721299500000|2024-07-18 10:45:00|18324||18324||18340||18319||356
1721299800000|2024-07-18 10:50:00|18323|18316|18331|18315|18340|18323|18320|18315|346
1721300100000|2024-07-18 10:55:00|18333|18317|18328|18322|18340|18322|18325|18315|208
1721300400000|2024-07-18 11:00:00|18330|18327|18360|18340|18360|18349|18330|18327|3658
1721300700000|2024-07-18 11:05:00|18350|18327|18360|18336|18360|18336|18350|18327|214
1721301000000|2024-07-18 11:10:00|18356|18330|18340|18327|18359|18336|18339|18327|162
1721301300000|2024-07-18 11:15:00|18348|18332|18335|18327|18348|18336|18335|18327|473
1721301600000|2024-07-18 11:20:00|18339|18328|18334|18327|18342|18333|18334|18327|1046
1721301900000|2024-07-18 11:25:00|18335|18322|18337|18330|18337|18331|18332|18322|1180
1721302200000|2024-07-18 11:30:00|18336|18322|18340|18330|18340|18333|18335|18322|511
1721302500000|2024-07-18 11:35:00|18339|18335|18340|18335|18340|18335|18339|18335|157
1721302800000|2024-07-18 11:40:00|18348|18322|18338|18322|18348|18329|18338|18322|659
1721303100000|2024-07-18 11:45:00|18336|18326|18346|18322|18347|18326|18333|18322|902
1721303400000|2024-07-18 11:50:00|18341|18332|18338|18322|18347|18335|18337|18322|331
1721303700000|2024-07-18 11:55:00|18340|18328|18345|18335|18345|18335|18337|18322|105
1721304000000|2024-07-18 12:00:00|18341|18336|18355|18341|18355|18343|18341|18336|1222
1721304300000|2024-07-18 12:05:00|18348|18335|18344|18331|18348|18337|18339|18322|2832
1721304600000|2024-07-18 12:10:00|18343|18322|18346|18337|18348|18343|18342|18322|414
1721304900000|2024-07-18 12:15:00||18322||18336||18337||18322|199
1721305200000|2024-07-18 12:20:00|18347|18339|18354|18337|18355|18347|18340|18322|2687
1721305500000|2024-07-18 12:25:00|18351|18340|18355|18339|18355|18340|18351|18338|482
1721305800000|2024-07-18 12:30:00|18360|18341|18360|18332|18360|18357|18345|18332|1948
1721306100000|2024-07-18 12:35:00|18359|18334|18357|18340|18360|18350|18355|18332|771
1721306400000|2024-07-18 12:40:00|18360|18343|18379|18371|18391|18377|18360|18340|4141
1721306700000|2024-07-18 12:45:00|18380|18374|18387|18380|18396|18381|18373|18353|2264
1721307000000|2024-07-18 12:50:00|18384|18379|18384|18377|18394|18381|18380|18366|1363
1721307300000|2024-07-18 12:55:00|18386|18367|18389|18382|18396|18385|18384|18367|2589
1721307600000|2024-07-18 13:00:00|18396|18385|18428|18420|18448|18431|18392|18385|8289
1721307900000|2024-07-18 13:05:00|18420|18418|18446|18415|18446|18428|18420|18398|5150
1721308200000|2024-07-18 13:10:00|18428|18413|18424|18415|18448|18427|18424|18412|9287
1721308500000|2024-07-18 13:15:00|18420|18416|18434|18425|18445|18428|18420|18416|2368
1721308800000|2024-07-18 13:20:00|18433|18424|18415|18400|18434|18425|18415|18400|1816
1721309100000|2024-07-18 13:25:00|18418|18402|18367|18340|18421|18411|18321|18305|48026
1721309400000|2024-07-18 13:30:00|18353|18351|18357|18354|18410|18405|18318|18315|359778
1721309700000|2024-07-18 13:35:00|18358|18355|18317|18316|18375|18371|18310|18308|128611
1721310000000|2024-07-18 13:40:00|18318|18317|18262|18260|18321|18319|18261|18259|124263
1721310300000|2024-07-18 13:45:00|18263|18261|18244|18241|18267|18265|18221|18219|101343
1721310600000|2024-07-18 13:50:00|18247|18244|18180|18179|18263|18261|18178|18177|68005
1721310900000|2024-07-18 13:55:00|18181|18180|18115|18113|18186|18185|18111|18109|122215
1721311200000|2024-07-18 14:00:00|18114|18112|18113|18111|18123|18121|18075|18073|244237
1721311500000|2024-07-18 14:05:00|18111|18110|18166|18164|18168|18166|18109|18107|120591
1721311800000|2024-07-18 14:10:00|18167|18165|18175|18172|18192|18190|18146|18144|97967
1721312100000|2024-07-18 14:15:00|18177|18173|18173|18171|18220|18219|18166|18163|77947
1721312400000|2024-07-18 14:20:00|18174|18172|18201|18200|18210|18208|18160|18158|50670
1721312700000|2024-07-18 14:25:00|18200|18199|18150|18149|18207|18205|18147|18146|49494
1721313000000|2024-07-18 14:30:00|18149|18148|18065|18062|18151|18149|18056|18055|82596
1721313300000|2024-07-18 14:35:00|18063|18061|18076|18074|18097|18094|18049|18048|101023
1721313600000|2024-07-18 14:40:00|18075|18073|18090|18087|18094|18093|18035|18033|104433
1721313900000|2024-07-18 14:45:00|18089|18086|18094|18092|18099|18097|18067|18064|85824
1721314200000|2024-07-18 14:50:00|18095|18093|18132|18130|18146|18145|18088|18085|82568
1721314500000|2024-07-18 14:55:00|18129|18127|18115|18113|18143|18141|18101|18100|60848
1721314800000|2024-07-18 15:00:00|18116|18115|18131|18128|18137|18135|18089|18088|67025
1721315100000|2024-07-18 15:05:00|18129|18127|18090|18089|18132|18129|18077|18074|53637
1721315400000|2024-07-18 15:10:00|18091|18090|18023|18020|18096|18094|18017|18016|90373
1721315700000|2024-07-18 15:15:00|18026|18021|18037|18035|18046|18044|18004|18003|67869
1721316000000|2024-07-18 15:20:00|18036|18034|17995|17993|18040|18038|17989|17987|144910
1721316300000|2024-07-18 15:25:00|17993|17992|17931|17930|18010|18008|17931|17930|133882
1721316600000|2024-07-18 15:30:00|17932|17928|17904|17902|17949|17947|17895|17894|154806
1721316900000|2024-07-18 15:35:00|17903|17901|17932|17930|17951|17949|17902|17901|66738
1721317200000|2024-07-18 15:40:00|17931|17929|17914|17912|17940|17937|17886|17882|130123
1721317500000|2024-07-18 15:45:00|17916|17914|17892|17890|17943|17941|17892|17890|70953
1721317800000|2024-07-18 15:50:00|17893|17891|17910|17908|17943|17942|17892|17890|67709
1721318100000|2024-07-18 15:55:00|17911|17909|17924|17922|17946|17944|17908|17906|63587
1721318400000|2024-07-18 16:00:00|17922|17921|17870|17868|17926|17925|17865|17863|74049
1721318700000|2024-07-18 16:05:00|17869|17866|17884|17883|17884|17883|17854|17852|57411
1721319000000|2024-07-18 16:10:00|17883|17882|17860|17858|17887|17885|17842|17841|57063
1721319300000|2024-07-18 16:15:00|17861|17859|17840|17838|17867|17865|17824|17822|68112
1721319600000|2024-07-18 16:20:00|17838|17837|17865|17863|17866|17864|17824|17822|52370
1721319900000|2024-07-18 16:25:00|17864|17862|17872|17870|17887|17885|17856|17853|34414
1721320200000|2024-07-18 16:30:00|17871|17871|17882|17880|17907|17904|17864|17862|52572
1721320500000|2024-07-18 16:35:00|17883|17882|17872|17871|17884|17883|17852|17850|56276
1721320800000|2024-07-18 16:40:00|17871|17870|17897|17895|17908|17907|17862|17860|47373
1721321100000|2024-07-18 16:45:00|17896|17894|17860|17858|17896|17894|17855|17853|48176
1721321400000|2024-07-18 16:50:00|17861|17859|17875|17873|17876|17875|17846|17845|44448
1721321700000|2024-07-18 16:55:00|17874|17872|17893|17891|17898|17896|17874|17872|30571
1721322000000|2024-07-18 17:00:00|17891|17890|17918|17917|17925|17924|17891|17890|45458
1721322300000|2024-07-18 17:05:00|17917|17915|17886|17884|17920|17918|17879|17876|44352
1721322600000|2024-07-18 17:10:00|17884|17882|17927|17926|17931|17930|17884|17882|48544
1721322900000|2024-07-18 17:15:00|17928|17925|17947|17945|17950|17949|17918|17917|46962
1721323200000|2024-07-18 17:20:00|17945|17944|17956|17954|17959|17958|17940|17939|67349
1721323500000|2024-07-18 17:25:00|17957|17955|17916|17914|17958|17956|17913|17911|38591
1721323800000|2024-07-18 17:30:00|17917|17915|17933|17930|17965|17962|17910|17908|26532
1721324100000|2024-07-18 17:35:00|17934|17931|17968|17966|17974|17973|17931|17930|22256
1721324400000|2024-07-18 17:40:00|17969|17968|17975|17973|17977|17975|17959|17957|26307
1721324700000|2024-07-18 17:45:00|17976|17974|18005|18002|18010|18009|17965|17963|53816
1721325000000|2024-07-18 17:50:00|18004|18001|17986|17984|18005|18003|17975|17973|35389
1721325300000|2024-07-18 17:55:00|17987|17986|17966|17965|17989|17988|17961|17959|66170
1721325600000|2024-07-18 18:00:00|17967|17966|17936|17935|17970|17969|17936|17935|43840
1721325900000|2024-07-18 18:05:00|17935|17934|17946|17945|17955|17954|17932|17931|53039
1721326200000|2024-07-18 18:10:00|17945|17944|17934|17932|17946|17944|17922|17921|41571
1721326500000|2024-07-18 18:15:00|17935|17933|17944|17942|17956|17955|17932|17931|34545
1721326800000|2024-07-18 18:20:00|17947|17943|17957|17956|17966|17965|17947|17942|50554
1721327100000|2024-07-18 18:25:00|17958|17957|17905|17903|17958|17957|17898|17897|68387
1721327400000|2024-07-18 18:30:00|17903|17901|17892|17889|17906|17904|17880|17878|64160
1721327700000|2024-07-18 18:35:00|17893|17890|17864|17862|17895|17893|17864|17862|40064
1721328000000|2024-07-18 18:40:00|17862|17861|17884|17882|17891|17890|17862|17861|45203
1721328300000|2024-07-18 18:45:00|17885|17881|17884|17882|17904|17902|17871|17869|45795
1721328600000|2024-07-18 18:50:00|17883|17883|17918|17916|17919|17917|17872|17871|62251
1721328900000|2024-07-18 18:55:00|17919|17917|17908|17906|17919|17917|17903|17902|56021
1721329200000|2024-07-18 19:00:00|17906|17905|17896|17894|17922|17920|17886|17885|65837
1721329500000|2024-07-18 19:05:00|17894|17893|17869|17867|17895|17893|17866|17865|54172
1721329800000|2024-07-18 19:10:00|17870|17868|17851|17848|17873|17872|17832|17831|76763
1721330100000|2024-07-18 19:15:00|17850|17847|17875|17872|17884|17881|17850|17847|66697
1721330400000|2024-07-18 19:20:00|17876|17873|17852|17850|17877|17876|17844|17842|72024
1721330700000|2024-07-18 19:25:00|17853|17851|17861|17858|17872|17871|17842|17841|71581
1721331000000|2024-07-18 19:30:00|17860|17856|17831|17830|17860|17859|17823|17821|87841
1721331300000|2024-07-18 19:35:00|17830|17828|17883|17882|17884|17883|17829|17827|90291
1721331600000|2024-07-18 19:40:00|17884|17883|17902|17901|17913|17912|17873|17872|111914
1721331900000|2024-07-18 19:45:00|17903|17902|17973|17972|17975|17974|17903|17902|117191
1721332200000|2024-07-18 19:50:00|17972|17971|17867|17866|17975|17974|17863|17862|309874
1721332500000|2024-07-18 19:55:00|17869|17867|17925|17923|17935|17934|17869|17867|800255
1721332800000|2024-07-18 20:00:00|17927|17924|17921|17861|17974|17924|17880|17850|1718178
1721333100000|2024-07-18 20:05:00|17922|17855|17934|17923|17946|17943|17917|17855|2087
1721333400000|2024-07-18 20:10:00|17932|17924|17933|17922|17938|17934|17932|17917|1726
1721333700000|2024-07-18 20:15:00|17936|17923|17944|17930|17944|17934|17935|17923|123
1721334000000|2024-07-18 20:20:00|17948|17941|17948|17943|17948|17946|17948|17930|474
1721334300000|2024-07-18 20:25:00|17950|17944|17964|17946|17965|17946|17950|17943|666
1721334600000|2024-07-18 20:30:00|17965|17950|17965|17956|17965|17956|17962|17946|193
1721334900000|2024-07-18 20:35:00||17955||17944||17955||17943|409
1721335200000|2024-07-18 20:40:00|17960|17943|17970|17943|17970|17943|17960|17943|378
1721335500000|2024-07-18 20:45:00||17958||17961||17961||17943|940
1721335800000|2024-07-18 20:50:00|17980|17963|18017|17980|18017|18005|17980|17953|3389
1721336100000|2024-07-18 20:55:00|18018||18017||18018||18017||340
1721336400000|2024-07-18 21:00:00|18010|17958|17985|17955|18010|17958|17984|17955|2079
1721336700000|2024-07-18 21:05:00|17983|17971|17985|17977|17985|17980|17983|17971|1836
1721337000000|2024-07-18 21:10:00|17984|17973|17980|17943|17984|17973|17980|17943|263
1721337300000|2024-07-18 21:15:00||17944||17954||17966||17943|62
1721337600000|2024-07-18 21:20:00||17943||17969||17969||17943|449
1721337900000|2024-07-18 21:25:00|17995|17970|17995|17969|17995|17985|17995|17969|1019
1721338200000|2024-07-18 21:30:00||17986||17980||17986||17980|252
1721338500000|2024-07-18 21:35:00|18000|17983|18000|17983|18000|17993|18000|17983|863
1721338800000|2024-07-18 21:40:00|18017|17999|18017|17984|18017|17999|18017|17984|191
1721339100000|2024-07-18 21:45:00|18020|18001|18009|17985|18020|18001|18009|17985|1007
1721339400000|2024-07-18 21:50:00|18017|17986|18016|17981|18017|17986|18016|17981|98
1721339700000|2024-07-18 21:55:00|18010|17986|18013|17976|18016|17986|17983|17976|2394
1721340000000|2024-07-18 22:00:00|18007|17978|18015|17976|18016|17987|17980|17976|2144
1721340300000|2024-07-18 22:05:00|17980|17979|18035|18010|18035|18017|17980|17979|2208
1721340600000|2024-07-18 22:10:00|18024|18007|18010|18006|18024|18007|18007|18000|1350
1721340900000|2024-07-18 22:15:00|18020|18007|18038|18006|18038|18012|18006|18004|1303
1721341200000|2024-07-18 22:20:00|18033|18004|18027|17967|18035|18004|17990|17967|1926
1721341500000|2024-07-18 22:25:00|18021|17989|18021|17989|18021|17989|18021|17989|283
1721341800000|2024-07-18 22:30:00|||||||||274
1721342100000|2024-07-18 22:35:00|18018|17982|17998|17982|18018|17982|17998|17982|439
1721342400000|2024-07-18 22:40:00|17997|17989|17997|17986|17997|17989|17997|17980|908
1721342700000|2024-07-18 22:45:00||17989||17986||17989||17986|200
1721343000000|2024-07-18 22:50:00||17989||17989||17989||17989|166
1721343300000|2024-07-18 22:55:00|18017|17995|18013|17989|18017|17995|18013|17989|867
1721343600000|2024-07-18 23:00:00|18017|17987|18021|18010|18021|18012|18013|17987|493
1721343900000|2024-07-18 23:05:00|18015|18000|18019|17989|18019|18000|18015|17989|323
1721344200000|2024-07-18 23:10:00|18021|18000|18021|18009|18021|18009|18021|18000|304
1721344500000|2024-07-18 23:15:00||18000||18000||18000||18000|110
1721344800000|2024-07-18 23:20:00|18015|18006|18015|18006|18015|18006|18015|18006|105
1721345100000|2024-07-18 23:25:00||18000||18000||18000||18000|121
1721345400000|2024-07-18 23:30:00|18010||18019||18019||18010||17
1721345700000|2024-07-18 23:35:00|18013||18019||18019||18004||8
1721346000000|2024-07-18 23:40:00|18016|17995|18000|17987|18016|18000|18000|17987|1044
1721346300000|2024-07-18 23:45:00|18003|17982|18000|17962|18003|17982|17966|17959|1305
1721346600000|2024-07-18 23:50:00||17980||17980||17980||17980|216
1721376300000|2024-07-19 08:05:00|17922|17889|17919|17895|17998|17897|17908|17886|610
1721376600000|2024-07-19 08:10:00|17918|17896|17915|17896|17920|17896|17909|17888|260
1721376900000|2024-07-19 08:15:00|17914|17898|17980|17887|17994|17945|17914|17883|320
1721377200000|2024-07-19 08:20:00|17972|17888|18000|17951|18000|17954|17955|17883|969
1721377500000|2024-07-19 08:25:00|17999|17953|18040|17992|18057|18017|17982|17900|1546
1721377800000|2024-07-19 08:30:00|18048|17990|18025|17995|18050|18019|18009|17943|655
1721378100000|2024-07-19 08:35:00|18024|17994|18020|17990|18025|18004|18020|17940|440
1721378400000|2024-07-19 08:40:00|18019|17989|18006|18002|18020|18002|18006|17951|49
1721378700000|2024-07-19 08:45:00|18004|17991|18020|17925|18020|17991|17999|17880|908
1721379000000|2024-07-19 08:50:00|18006|17924|18025|17992|18025|17998|18006|17880|918
1721379300000|2024-07-19 08:55:00|18022|17991|18020|17984|18025|18007|18001|17979|1089
1721379600000|2024-07-19 09:00:00|18009|17985|18000|17957|18020|17988|17982|17900|3313
1721379900000|2024-07-19 09:05:00|18001|17951|18020|17986|18020|17986|17982|17951|444
1721380200000|2024-07-19 09:10:00|18023|17990|18002|17987|18025|18020|18000|17927|1088
1721380500000|2024-07-19 09:15:00|18010|17986|18007|17999|18010|18000|18002|17986|315
1721380800000|2024-07-19 09:20:00|18000|17997|17972|17961|18009|17997|17972|17915|497
1721381100000|2024-07-19 09:25:00|17983|17969|18000|17946|18000|17987|17972|17913|1237
1721381400000|2024-07-19 09:30:00|17950|17947|18030|18001|18030|18001|17950|17924|3339
1721381700000|2024-07-19 09:35:00|18019|18005|18023|18001|18030|18012|18004|18000|2554
1721382000000|2024-07-19 09:40:00|18030|18003|18019|18010|18030|18013|18015|18001|1110
1721382300000|2024-07-19 09:45:00|18030|18014|18030|18003|18030|18014|18023|18002|403
1721382600000|2024-07-19 09:50:00||18004||18003||18004||18003|344
1721382900000|2024-07-19 09:55:00|18029|18006|18030|18004|18030|18010|18029|18004|419
1721383200000|2024-07-19 10:00:00|18023|18006|18021|18004|18030|18008|18019|18004|235
1721383500000|2024-07-19 10:05:00|18019|18005|18030|18012|18030|18014|18017|18004|327
1721383800000|2024-07-19 10:10:00|18029|18013|18026|18000|18030|18025|18021|18000|1447
1721384100000|2024-07-19 10:15:00|18030|18004|18015|18000|18030|18004|18006|18000|789
1721384400000|2024-07-19 10:20:00|18016|18004|18010|18000|18019|18004|18007|18000|56
1721384700000|2024-07-19 10:25:00|18015|18006|18032|18014|18051|18030|18015|18000|2527
1721385000000|2024-07-19 10:30:00|18031|18000|18032|18020|18056|18023|18023|18000|982
1721385300000|2024-07-19 10:35:00|18033|18024|18047|18025|18057|18045|18033|18000|2326
1721385600000|2024-07-19 10:40:00|18046|18019|18046|18021|18047|18041|18043|17995|1056
1721385900000|2024-07-19 10:45:00|18050|18008|18050|18019|18057|18042|18041|17995|1771
1721386200000|2024-07-19 10:50:00|18049|18020|18056|18021|18057|18036|18033|18001|2297
1721386500000|2024-07-19 10:55:00|18054|18015|18056|18022|18057|18040|18029|17996|2005
1721386800000|2024-07-19 11:00:00|18050|18014|18045|18041|18050|18041|18030|17995|1755
1721387100000|2024-07-19 11:05:00|18050|18042|18057|18054|18057|18055|18050|18042|1656
1721387400000|2024-07-19 11:10:00|18054|18051|18080|18055|18083|18076|18054|18050|2274
1721387700000|2024-07-19 11:15:00|18072|18050|18080|18061|18097|18061|18069|18036|818
1721388000000|2024-07-19 11:20:00|18079|18067|18081|18053|18097|18067|18079|18038|726
1721388300000|2024-07-19 11:25:00|18082|18047|18064|18058|18088|18058|18064|18028|547
1721388600000|2024-07-19 11:30:00|18073|18061|18068|18058|18096|18062|18066|18058|688
1721388900000|2024-07-19 11:35:00|18080|18041|18069|18056|18080|18057|18068|18010|302
1721389200000|2024-07-19 11:40:00||18057||18042||18065||18041|535
1721389500000|2024-07-19 11:45:00|18079|18051|18063|18038|18080|18062|18060|18037|310
1721389800000|2024-07-19 11:50:00|18064|18037|18053|18010|18080|18055|18053|18000|1129
1721390100000|2024-07-19 11:55:00|18052|18012|18033|18000|18059|18027|18018|18000|720
1721390400000|2024-07-19 12:00:00|18059|18010|18080|18036|18080|18040|18050|18010|801
1721390700000|2024-07-19 12:05:00|18077|18022|18066|18049|18080|18067|18054|18012|1556
1721391000000|2024-07-19 12:10:00|18080|18013|18051|18010|18080|18033|18046|18000|456
1721391300000|2024-07-19 12:15:00|18046|18019|18064|18031|18070|18049|18045|18010|611
1721391600000|2024-07-19 12:20:00|18063|18056|18054|18011|18065|18056|18051|18000|476
1721391900000|2024-07-19 12:25:00|18053|18017|18037|18004|18054|18042|18037|18000|262
1721392200000|2024-07-19 12:30:00|18038|18011|18065|18052|18065|18052|18038|18002|1351
1721392500000|2024-07-19 12:35:00|18064|18058|18097|18088|18097|18097|18064|18036|9711
1721392800000|2024-07-19 12:40:00|18092|18089|18093|18081|18108|18093|18089|18053|3953
1721393100000|2024-07-19 12:45:00|18108|18082|18120|18099|18120|18107|18092|18066|2769
1721393400000|2024-07-19 12:50:00|18125|18113|18129|18120|18140|18133|18115|18091|4426
1721393700000|2024-07-19 12:55:00|18136|18122|18140|18134|18140|18135|18131|18122|1802
1721394000000|2024-07-19 13:00:00|18138|18131|18113|18096|18140|18131|18095|18084|5154
1721394300000|2024-07-19 13:05:00|18104|18094|18098|18087|18115|18096|18086|18052|3026
1721394600000|2024-07-19 13:10:00|18100|18089|18083|18072|18100|18089|18070|18050|4169
1721394900000|2024-07-19 13:15:00|18082|18070|18083|18060|18095|18070|18067|18055|2323
1721395200000|2024-07-19 13:20:00|18082|18066|18100|18075|18115|18083|18079|18060|7391
1721395500000|2024-07-19 13:25:00|18082|18054|18085|18052|18100|18069|17997|17971|53470
1721395800000|2024-07-19 13:30:00|18054|18051|18089|18086|18107|18104|18005|18003|144636
1721396100000|2024-07-19 13:35:00|18088|18085|18154|18150|18168|18165|18077|18076|143112
1721396400000|2024-07-19 13:40:00|18155|18151|18070|18067|18199|18197|18068|18067|112416
1721396700000|2024-07-19 13:45:00|18068|18066|18079|18076|18079|18076|18019|18017|88521
1721397000000|2024-07-19 13:50:00|18073|18075|18107|18104|18132|18130|18073|18071|61104
1721397300000|2024-07-19 13:55:00|18110|18109|18077|18073|18124|18121|18068|18066|49374
1721397600000|2024-07-19 14:00:00|18075|18072|18063|18062|18104|18102|18047|18045|75597
1721397900000|2024-07-19 14:05:00|18064|18061|18115|18112|18119|18118|18063|18061|61375
1721398200000|2024-07-19 14:10:00|18117|18113|18073|18071|18128|18126|18054|18052|42431
1721398500000|2024-07-19 14:15:00|18075|18072|18085|18082|18127|18124|18071|18070|42160
1721398800000|2024-07-19 14:20:00|18087|18084|18092|18090|18098|18095|18069|18067|45617
1721399100000|2024-07-19 14:25:00|18094|18093|18036|18034|18097|18095|18034|18033|52114
1721399400000|2024-07-19 14:30:00|18037|18033|18025|18023|18061|18059|18004|18002|55498
1721399700000|2024-07-19 14:35:00|18023|18022|18062|18060|18067|18064|18016|18014|37100
1721400000000|2024-07-19 14:40:00|18063|18061|18054|18052|18076|18074|18044|18042|36935
1721400300000|2024-07-19 14:45:00|18053|18053|18058|18057|18076|18074|18049|18048|31784
1721400600000|2024-07-19 14:50:00|18057|18054|18061|18059|18080|18077|18049|18048|39131
1721400900000|2024-07-19 14:55:00|18062|18060|18092|18091|18098|18097|18053|18051|30138
1721401200000|2024-07-19 15:00:00|18093|18092|18117|18116|18121|18120|18079|18078|58768
1721401500000|2024-07-19 15:05:00|18116|18115|18059|18058|18129|18128|18058|18057|33554
1721401800000|2024-07-19 15:10:00|18061|18061|18041|18039|18064|18061|18031|18029|20508
1721402100000|2024-07-19 15:15:00|18042|18040|18072|18070|18081|18079|18038|18037|34167
1721402400000|2024-07-19 15:20:00|18073|18072|18081|18078|18105|18103|18066|18065|45121
1721402700000|2024-07-19 15:25:00|18082|18079|18026|18023|18082|18079|18022|18020|33801
1721403000000|2024-07-19 15:30:00|18025|18025|18005|18003|18028|18026|17978|17977|55475
1721403300000|2024-07-19 15:35:00|18006|18004|17968|17967|18017|18016|17954|17952|42441
1721403600000|2024-07-19 15:40:00|17969|17968|18008|18006|18012|18010|17969|17967|24872
1721403900000|2024-07-19 15:45:00|18009|18007|18050|18048|18051|18049|18006|18004|36986
1721404200000|2024-07-19 15:50:00|18048|18047|18064|18063|18066|18063|18032|18031|40463
1721404500000|2024-07-19 15:55:00|18065|18062|18084|18081|18084|18082|18050|18049|64143
1721404800000|2024-07-19 16:00:00|18082|18079|18039|18037|18082|18079|18035|18034|51719
1721405100000|2024-07-19 16:05:00|18038|18036|18034|18033|18051|18049|18020|18019|39813
1721405400000|2024-07-19 16:10:00|18033|18032|18040|18039|18055|18054|18027|18026|29971
1721405700000|2024-07-19 16:15:00|18039|18038|18026|18025|18041|18038|18019|18018|19157
1721406000000|2024-07-19 16:20:00|18027|18026|18013|18011|18035|18034|18002|18000|24108
1721406300000|2024-07-19 16:25:00|18012|18012|18022|18021|18036|18034|18006|18004|18411
1721406600000|2024-07-19 16:30:00|18021|18020|18000|17997|18028|18027|17987|17986|49803
1721406900000|2024-07-19 16:35:00|17999|17996|17993|17992|18004|18001|17967|17966|33352
1721407200000|2024-07-19 16:40:00|17994|17991|17988|17985|18018|18016|17983|17981|37495
1721407500000|2024-07-19 16:45:00|17987|17986|17996|17995|18009|18007|17982|17980|22999
1721407800000|2024-07-19 16:50:00|17995|17994|17995|17994|18009|18008|17987|17985|36397
1721408100000|2024-07-19 16:55:00|17994|17993|17991|17989|18002|18000|17984|17983|38615
1721408400000|2024-07-19 17:00:00|17992|17990|17963|17961|17997|17995|17959|17957|30687
1721408700000|2024-07-19 17:05:00|17964|17963|17961|17959|17967|17964|17947|17946|24220
1721409000000|2024-07-19 17:10:00|17960|17958|17954|17952|17965|17963|17938|17937|34167
1721409300000|2024-07-19 17:15:00|17955|17954|17968|17966|17970|17969|17945|17943|45969
1721409600000|2024-07-19 17:20:00|17966|17965|17931|17929|17968|17967|17926|17925|25612
1721409900000|2024-07-19 17:25:00|17932|17930|17966|17965|17974|17972|17930|17929|40286
1721410200000|2024-07-19 17:30:00|17963|17962|17968|17967|17983|17981|17949|17947|33009
1721410500000|2024-07-19 17:35:00|17966|17965|17936|17935|17968|17965|17935|17933|21969
1721410800000|2024-07-19 17:40:00|17934|17933|17937|17935|17952|17951|17925|17924|39633
1721411100000|2024-07-19 17:45:00|17938|17936|17966|17965|17973|17971|17937|17936|44347
1721411400000|2024-07-19 17:50:00|17967|17966|17945|17943|17973|17972|17941|17940|31131
1721411700000|2024-07-19 17:55:00|17944|17944|17971|17969|17975|17973|17943|17942|33431
1721412000000|2024-07-19 18:00:00|17970|17968|17967|17966|17988|17986|17957|17954|36007
1721412300000|2024-07-19 18:05:00|17966|17965|17989|17988|18000|17998|17965|17964|34155
1721412600000|2024-07-19 18:10:00|17988|17987|17981|17980|18001|18000|17970|17968|28689
1721412900000|2024-07-19 18:15:00|17982|17981|17995|17993|18020|18019|17982|17981|71476
1721413200000|2024-07-19 18:20:00|17993|17992|17971|17968|17997|17996|17967|17966|23182
1721413500000|2024-07-19 18:25:00|17970|17970|17971|17969|17987|17986|17970|17968|20010
1721413800000|2024-07-19 18:30:00|17972|17970|17966|17964|17973|17971|17958|17956|21268
1721414100000|2024-07-19 18:35:00|17965|17965|17956|17954|17975|17974|17940|17939|31851
1721414400000|2024-07-19 18:40:00|17957|17955|17937|17936|17960|17959|17933|17931|27945
1721414700000|2024-07-19 18:45:00|17938|17935|17958|17956|17960|17959|17933|17931|33822
1721415000000|2024-07-19 18:50:00|17959|17957|17962|17960|17975|17973|17956|17954|25009
1721415300000|2024-07-19 18:55:00|17960|17959|17976|17975|17977|17976|17960|17958|27871
1721415600000|2024-07-19 19:00:00|17975|17974|17993|17990|18002|18001|17971|17970|36999
1721415900000|2024-07-19 19:05:00|17994|17992|17974|17972|17998|17997|17970|17968|26559
1721416200000|2024-07-19 19:10:00|17975|17974|17973|17971|17987|17985|17970|17968|36117
1721416500000|2024-07-19 19:15:00|17970|17968|17977|17976|17979|17977|17953|17951|50711
1721416800000|2024-07-19 19:20:00|17976|17975|17969|17968|17985|17984|17967|17965|38651
1721417100000|2024-07-19 19:25:00|17972|17970|17961|17959|17978|17976|17958|17957|36750
1721417400000|2024-07-19 19:30:00|17959|17958|17932|17930|17960|17959|17928|17927|60909
1721417700000|2024-07-19 19:35:00|17931|17931|17898|17896|17940|17939|17887|17885|68062
1721418000000|2024-07-19 19:40:00|17899|17897|17913|17911|17929|17927|17899|17897|51883
1721418300000|2024-07-19 19:45:00|17915|17912|17925|17924|17944|17942|17913|17911|65131
1721418600000|2024-07-19 19:50:00|17924|17923|17939|17937|17942|17940|17909|17908|110130
1721418900000|2024-07-19 19:55:00|17938|17936|17942|17938|17948|17946|17909|17908|494440
1721419200000|2024-07-19 20:00:00|17939|17937|17953|17947|17962|17950|17938|17930|10971
1721419500000|2024-07-19 20:05:00|17957|17949|17952|17940|17960|17952|17950|17939|1255
1721419800000|2024-07-19 20:10:00|17947|17942|17949|17945|17953|17945|17943|17939|1856
1721420100000|2024-07-19 20:15:00|17948|17944|17953|17948|17955|17948|17948|17944|1590
1721420400000|2024-07-19 20:20:00|17959||17950||17959||17950||533
1721420700000|2024-07-19 20:25:00|17957||17957||17957||17957||155
1721421000000|2024-07-19 20:30:00|17952|17947|17959|17951|17959|17951|17952|17947|290
1721421300000|2024-07-19 20:35:00|17955|17950|17952|17947|17959|17950|17952|17947|929
1721421600000|2024-07-19 20:40:00|17948|17944|17948|17945|17948|17945|17948|17944|785
1721421900000|2024-07-19 20:45:00|17959|17946|17954|17945|17959|17954|17950|17945|1250
1721422200000|2024-07-19 20:50:00|17958|17947|17958|17948|17958|17948|17958|17945|256
1721635500000|2024-07-22 08:05:00|18089|18018|18062|18049|18089|18065|18062|18008|876
1721635800000|2024-07-22 08:10:00|18070|18047|18070|18060|18099|18068|18068|18037|966
1721636100000|2024-07-22 08:15:00|18076|18050|18070|18052|18089|18076|18066|18050|1140
1721636400000|2024-07-22 08:20:00|18074|18051|18089|18055|18099|18073|18070|18051|775
1721636700000|2024-07-22 08:25:00|18093|18054|18092|18061|18099|18073|18085|18050|473
1721637000000|2024-07-22 08:30:00|18099|18073|18100|18068|18100|18077|18088|18053|124
1721637300000|2024-07-22 08:35:00|18099|18065|18091|18064|18099|18073|18088|18061|464
1721637600000|2024-07-22 08:40:00|18092|18067|18097|18072|18101|18090|18092|18064|160
1721637900000|2024-07-22 08:45:00|18096|18073|18099|18092|18099|18092|18093|18064|218
1721638200000|2024-07-22 08:50:00|18092|18091|18100|18066|18101|18091|18088|18060|481
1721638500000|2024-07-22 08:55:00|18091|18071|18092|18064|18100|18090|18082|18063|458
1721638800000|2024-07-22 09:00:00|18090|18067|18086|18064|18099|18084|18080|18061|146
1721639100000|2024-07-22 09:05:00|18085|18073|18091|18060|18100|18079|18081|18060|370
1721639400000|2024-07-22 09:10:00|18092|18065|18088|18071|18100|18071|18071|18060|511
1721639700000|2024-07-22 09:15:00|18084|18070|18070|18060|18089|18072|18070|18060|353
1721640000000|2024-07-22 09:20:00|18069|18050|18082|18064|18082|18071|18061|18050|625
1721640300000|2024-07-22 09:25:00|18079|18063|18071|18055|18084|18067|18071|18054|410
1721640600000|2024-07-22 09:30:00||18054||18065||18065||18050|630
1721640900000|2024-07-22 09:35:00|18074|18070|18078|18054|18078|18072|18070|18054|4304
1721641200000|2024-07-22 09:40:00|18076|18053|18074|18051|18078|18067|18074|18050|438
1721641500000|2024-07-22 09:45:00|18076|18052|18074|18052|18077|18060|18069|18050|853
1721641800000|2024-07-22 09:50:00|18072|18053|18070|18064|18074|18064|18067|18051|195
1721642100000|2024-07-22 09:55:00|18074|18065|18081|18077|18087|18077|18070|18065|556
1721642400000|2024-07-22 10:00:00|18087|18078|18100|18095|18100|18095|18086|18078|2713
1721642700000|2024-07-22 10:05:00|18101|18084|18117|18105|18117|18105|18100|18078|1167
1721643000000|2024-07-22 10:10:00|18116|18092|18107|18104|18117|18113|18105|18086|1374
1721643300000|2024-07-22 10:15:00|18108|18092|18117|18093|18117|18107|18107|18086|508
1721643600000|2024-07-22 10:20:00|18126|18094|18116|18098|18135|18107|18116|18086|515
1721643900000|2024-07-22 10:25:00|18126|18113|18126|18096|18135|18113|18115|18085|121
1721644200000|2024-07-22 10:30:00|18134|18113|18125|18114|18135|18114|18114|18097|598
1721644500000|2024-07-22 10:35:00|18129|18102|18135|18121|18147|18134|18126|18102|1288
1721644800000|2024-07-22 10:40:00|18140|18122|18136|18115|18142|18122|18135|18111|1227
1721645100000|2024-07-22 10:45:00|18135|18121|18164|18141|18172|18163|18132|18109|2325
1721645400000|2024-07-22 10:50:00|18172|18139|18169|18164|18172|18166|18169|18130|739
1721645700000|2024-07-22 10:55:00|18172|18161|18172|18161|18172|18164|18160|18144|797
1721646000000|2024-07-22 11:00:00|18167|18157|18162|18136|18167|18165|18162|18120|10355
1721646300000|2024-07-22 11:05:00|18167|18137|18167|18164|18167|18166|18160|18137|3290
1721646600000|2024-07-22 11:10:00|18172|18155|18170|18166|18180|18174|18170|18151|2866
1721646900000|2024-07-22 11:15:00|18173|18165|18174|18165|18183|18170|18170|18160|1683
1721647200000|2024-07-22 11:20:00|18183|18167|18175|18164|18183|18182|18175|18164|3498
1721647500000|2024-07-22 11:25:00|18174|18169|18176|18175|18179|18175|18173|18166|2138
1721647800000|2024-07-22 11:30:00|18179|18170|18183|18161|18183|18175|18164|18161|3434
1721648100000|2024-07-22 11:35:00|18178|18167|18175|18161|18183|18167|18175|18161|377
1721648400000|2024-07-22 11:40:00|18174|18166|18183|18175|18183|18176|18174|18166|876
1721648700000|2024-07-22 11:45:00|18193|18180|18188|18181|18194|18187|18187|18175|1912
1721649000000|2024-07-22 11:50:00|18185|18180|18178|18175|18189|18180|18178|18175|633
1721649300000|2024-07-22 11:55:00|18177|18174|18194|18186|18194|18186|18174|18161|2077
1721649600000|2024-07-22 12:00:00|18190|18176|18200|18185|18200|18190|18190|18161|2695
1721649900000|2024-07-22 12:05:00|18209|18181|18222|18220|18226|18223|18201|18181|3921
1721650200000|2024-07-22 12:10:00|18220|18217|18216|18203|18225|18220|18215|18193|3237
1721650500000|2024-07-22 12:15:00|18219|18214|18205|18198|18224|18216|18202|18196|2286
1721650800000|2024-07-22 12:20:00|18198|18197|18216|18213|18225|18213|18198|18195|3595
1721651100000|2024-07-22 12:25:00|18224|18210|18230|18221|18235|18223|18214|18210|3590
1721651400000|2024-07-22 12:30:00|18229|18224|18238|18222|18238|18230|18228|18221|2269
1721651700000|2024-07-22 12:35:00|18230|18223|18226|18220|18235|18225|18223|18202|2281
1721652000000|2024-07-22 12:40:00|18234|18222|18195|18190|18236|18226|18195|18185|6801
1721652300000|2024-07-22 12:45:00|18196|18189|18185|18175|18200|18195|18176|18169|6251
1721652600000|2024-07-22 12:50:00|18199|18177|18196|18191|18200|18192|18187|18175|2138
1721652900000|2024-07-22 12:55:00|18198|18192|18195|18188|18204|18197|18195|18185|2524
1721653200000|2024-07-22 13:00:00|18193|18186|18200|18180|18209|18198|18182|18176|3677
1721653500000|2024-07-22 13:05:00|18196|18177|18220|18203|18220|18203|18191|18177|5988
1721653800000|2024-07-22 13:10:00|18214|18204|18220|18211|18225|18217|18214|18204|1128
1721654100000|2024-07-22 13:15:00|18221|18216|18225|18207|18225|18224|18213|18201|3739
1721654400000|2024-07-22 13:20:00|18219|18209|18225|18215|18238|18231|18218|18201|6120
1721654700000|2024-07-22 13:25:00|18232|18225|18248|18242|18263|18259|18232|18225|17710
1721655000000|2024-07-22 13:30:00|18243|18231|18308|18306|18365|18364|18192|18189|412381
1721655300000|2024-07-22 13:35:00|18310|18307|18368|18367|18382|18380|18292|18290|260178
1721655600000|2024-07-22 13:40:00|18369|18368|18319|18318|18373|18370|18318|18317|129262
1721655900000|2024-07-22 13:45:00|18317|18317|18381|18379|18398|18396|18314|18313|171215
1721656200000|2024-07-22 13:50:00|18383|18382|18340|18338|18387|18385|18303|18300|179141
1721656500000|2024-07-22 13:55:00|18341|18337|18370|18367|18371|18369|18319|18318|50911
1721656800000|2024-07-22 14:00:00|18369|18366|18329|18326|18382|18379|18294|18293|102832
1721657100000|2024-07-22 14:05:00|18327|18325|18284|18282|18331|18329|18273|18272|69768
1721657400000|2024-07-22 14:10:00|18282|18281|18303|18301|18307|18305|18258|18256|68480
1721657700000|2024-07-22 14:15:00|18304|18302|18277|18275|18334|18333|18260|18258|71338
1721658000000|2024-07-22 14:20:00|18276|18273|18257|18255|18302|18300|18251|18250|32347
1721658300000|2024-07-22 14:25:00|18260|18254|18310|18309|18317|18315|18252|18250|31025
1721658600000|2024-07-22 14:30:00|18311|18310|18355|18352|18361|18359|18303|18302|97956
1721658900000|2024-07-22 14:35:00|18354|18353|18377|18375|18382|18381|18345|18343|70565
1721659200000|2024-07-22 14:40:00|18378|18374|18331|18329|18381|18379|18322|18321|61951
1721659500000|2024-07-22 14:45:00|18333|18330|18310|18309|18337|18336|18303|18302|153868
1721659800000|2024-07-22 14:50:00|18311|18307|18317|18315|18332|18331|18303|18301|61812
1721660100000|2024-07-22 14:55:00|18316|18313|18280|18278|18317|18316|18272|18271|43067
1721660400000|2024-07-22 15:00:00|18277|18276|18326|18324|18326|18324|18269|18267|59381
1721660700000|2024-07-22 15:05:00|18328|18326|18259|18257|18348|18347|18258|18255|74425
1721661000000|2024-07-22 15:10:00|18260|18258|18291|18289|18303|18300|18257|18255|99835
1721661300000|2024-07-22 15:15:00|18294|18292|18244|18242|18298|18295|18238|18236|65250
1721661600000|2024-07-22 15:20:00|18245|18243|18215|18213|18253|18250|18204|18203|83062
1721661900000|2024-07-22 15:25:00|18218|18212|18240|18237|18249|18247|18211|18209|55170
1721662200000|2024-07-22 15:30:00|18242|18241|18236|18235|18245|18244|18220|18218|45070
1721662500000|2024-07-22 15:35:00|18238|18236|18257|18255|18263|18261|18227|18225|46761
1721662800000|2024-07-22 15:40:00|18256|18252|18228|18225|18256|18254|18214|18212|40544
1721663100000|2024-07-22 15:45:00|18227|18226|18229|18226|18233|18231|18206|18204|24749
1721663400000|2024-07-22 15:50:00|18230|18227|18273|18272|18277|18274|18211|18210|41036
1721663700000|2024-07-22 15:55:00|18274|18270|18250|18248|18281|18279|18247|18246|38984
1721664000000|2024-07-22 16:00:00|18249|18247|18264|18261|18282|18280|18243|18240|18488
1721664300000|2024-07-22 16:05:00|18265|18264|18314|18312|18316|18314|18254|18251|44546
1721664600000|2024-07-22 16:10:00|18312|18311|18311|18309|18318|18316|18306|18304|27038
1721664900000|2024-07-22 16:15:00|18310|18308|18328|18327|18336|18334|18300|18298|45210
1721665200000|2024-07-22 16:20:00|18330|18329|18346|18344|18346|18345|18314|18313|39501
1721665500000|2024-07-22 16:25:00|18345|18345|18313|18312|18353|18352|18310|18309|49629
1721665800000|2024-07-22 16:30:00|18314|18313|18338|18336|18338|18336|18314|18313|31215
1721666100000|2024-07-22 16:35:00|18339|18337|18342|18341|18355|18353|18336|18334|45133
1721666400000|2024-07-22 16:40:00|18343|18342|18366|18364|18367|18365|18343|18341|25783
1721666700000|2024-07-22 16:45:00|18365|18365|18381|18378|18382|18380|18356|18355|86456
1721667000000|2024-07-22 16:50:00|18383|18381|18378|18376|18394|18392|18368|18366|59872
1721667300000|2024-07-22 16:55:00|18377|18377|18393|18390|18398|18397|18376|18374|52583
1721667600000|2024-07-22 17:00:00|18392|18391|18384|18383|18401|18400|18382|18380|57882
1721667900000|2024-07-22 17:05:00|18385|18384|18399|18398|18407|18405|18379|18377|44228
1721668200000|2024-07-22 17:10:00|18400|18399|18411|18409|18421|18420|18395|18394|35765
1721668500000|2024-07-22 17:15:00|18412|18410|18422|18420|18428|18427|18402|18400|30030
1721668800000|2024-07-22 17:20:00|18424|18421|18398|18395|18424|18421|18393|18391|34264
1721669100000|2024-07-22 17:25:00|18399|18397|18400|18399|18414|18413|18398|18396|22433
1721669400000|2024-07-22 17:30:00|18401|18398|18418|18415|18427|18425|18398|18396|47523
1721669700000|2024-07-22 17:35:00|18417|18414|18386|18385|18418|18416|18378|18376|21918
1721670000000|2024-07-22 17:40:00|18387|18386|18380|18378|18388|18386|18372|18371|29049
1721670300000|2024-07-22 17:45:00|18378|18377|18397|18396|18405|18404|18370|18369|29039
1721670600000|2024-07-22 17:50:00|18396|18395|18380|18378|18396|18395|18376|18375|33923
1721670900000|2024-07-22 17:55:00|18381|18379|18377|18376|18385|18384|18362|18360|19685
1721671200000|2024-07-22 18:00:00|18379|18377|18381|18380|18390|18389|18372|18370|17067
1721671500000|2024-07-22 18:05:00|18383|18378|18405|18402|18417|18415|18362|18361|41472
1721671800000|2024-07-22 18:10:00|18406|18404|18412|18411|18413|18411|18390|18388|48973
1721672100000|2024-07-22 18:15:00|18411|18410|18420|18418|18422|18421|18409|18408|33420
1721672400000|2024-07-22 18:20:00|18419|18417|18426|18424|18429|18427|18411|18410|44083
1721672700000|2024-07-22 18:25:00|18427|18425|18411|18410|18427|18425|18408|18407|37497
1721673000000|2024-07-22 18:30:00|18412|18409|18414|18413|18417|18416|18404|18403|44020
1721673300000|2024-07-22 18:35:00|18415|18414|18400|18399|18415|18414|18399|18398|53942
1721673600000|2024-07-22 18:40:00|18401|18400|18387|18386|18404|18403|18382|18381|33122
1721673900000|2024-07-22 18:45:00|18388|18387|18392|18391|18399|18398|18382|18380|29358
1721674200000|2024-07-22 18:50:00|18391|18389|18399|18397|18403|18402|18387|18385|38052
1721674500000|2024-07-22 18:55:00|18400|18398|18380|18379|18400|18398|18380|18378|28065
1721674800000|2024-07-22 19:00:00|18381|18381|18401|18399|18402|18400|18366|18365|46920
1721675100000|2024-07-22 19:05:00|18400|18398|18394|18392|18402|18400|18373|18372|31144
1721675400000|2024-07-22 19:10:00|18395|18393|18393|18392|18402|18401|18389|18387|31741
1721675700000|2024-07-22 19:15:00|18392|18391|18392|18390|18404|18402|18372|18371|81535
1721676000000|2024-07-22 19:20:00|18391|18389|18400|18399|18405|18404|18387|18386|70820
1721676300000|2024-07-22 19:25:00|18401|18400|18389|18387|18404|18402|18368|18367|71114
1721676600000|2024-07-22 19:30:00|18391|18388|18363|18361|18392|18391|18358|18357|54228
1721676900000|2024-07-22 19:35:00|18362|18360|18402|18401|18407|18406|18358|18357|53066
1721677200000|2024-07-22 19:40:00|18401|18400|18421|18420|18428|18427|18398|18397|105866
1721677500000|2024-07-22 19:45:00|18422|18421|18406|18404|18431|18430|18404|18403|116514
1721677800000|2024-07-22 19:50:00|18405|18397|18358|18355|18406|18405|18356|18355|173179
1721678100000|2024-07-22 19:55:00|18357|18353|18335|18333|18357|18353|18326|18324|418325
1721678400000|2024-07-22 20:00:00|18336|18336|18352|18336|18433|18400|18336|18334|1901871
1721678700000|2024-07-22 20:05:00|18348|18335|18358|18350|18360|18350|18344|18335|1433
1721679000000|2024-07-22 20:10:00|18362|18353|18357|18345|18367|18363|18352|18337|3032
1721679300000|2024-07-22 20:15:00|18358|18337|18350|18342|18358|18346|18350|18337|2970
1721679600000|2024-07-22 20:20:00|18348|18337|18358|18350|18358|18350|18348|18337|1107
1721679900000|2024-07-22 20:25:00|18356|18351|18351|18342|18358|18352|18351|18340|1374
1721680200000|2024-07-22 20:30:00|18358|18348|18348|18344|18358|18348|18348|18344|1304
1721680500000|2024-07-22 20:35:00|18358|18347|18353|18344|18358|18350|18353|18344|413
1721680800000|2024-07-22 20:40:00|18355|18350|18364|18355|18364|18355|18355|18348|1480
1721681100000|2024-07-22 20:45:00|18363|18348|18363|18352|18363|18352|18363|18347|3135
1721681400000|2024-07-22 20:50:00|||||||||246
1721681700000|2024-07-22 20:55:00|18365|18355|18374|18366|18380|18372|18365|18353|1320
1721682000000|2024-07-22 21:00:00|18379|18367|18387|18373|18389|18373|18379|18367|319
1721682300000|2024-07-22 21:05:00|18378|18375|18367|18362|18387|18375|18367|18361|799
1721682600000|2024-07-22 21:10:00|18366|18361|18363|18360|18366|18362|18363|18360|617
1721682900000|2024-07-22 21:15:00|18364|18353|18370|18355|18385|18369|18364|18353|3074
1721683200000|2024-07-22 21:20:00|||||||||141
1721683500000|2024-07-22 21:25:00|18385|18362|18383|18376|18389|18386|18383|18355|1607
1721683800000|2024-07-22 21:30:00|18380||18380||18380||18380||116
1721684100000|2024-07-22 21:35:00|18378|18367|18380|18375|18380|18375|18378|18367|616
1721684400000|2024-07-22 21:40:00|18383|18367|18383|18377|18383|18377|18375|18367|767
1721684700000|2024-07-22 21:45:00|18382|18369|18383|18375|18383|18375|18382|18367|160
1721685000000|2024-07-22 21:50:00|||||||||192
1721685300000|2024-07-22 21:55:00|18381||18381||18381||18381||37
1721685600000|2024-07-22 22:00:00|18385|18389|18392|18375|18397|18389|18380|18372|1489
1721685900000|2024-07-22 22:05:00||18370||18373||18373||18370|46
1721686200000|2024-07-22 22:10:00|18397|18377|18397|18373|18397|18385|18397|18370|781
1721686500000|2024-07-22 22:15:00|18386|18372|18397|18387|18397|18387|18386|18371|620
1721686800000|2024-07-22 22:20:00||18393||18387||18393||18384|1909
1721687100000|2024-07-22 22:25:00|||||||||119
1721687400000|2024-07-22 22:30:00|18394|18390|18388|18375|18395|18390|18388|18375|1134
1721687700000|2024-07-22 22:35:00|18397|18387|18397|18387|18397|18390|18397|18387|488
1721688000000|2024-07-22 22:40:00|18390|18392|18397|18392|18397|18392|18390|18388|905
1721688300000|2024-07-22 22:45:00||18387||18387||18392||18387|655
1721688600000|2024-07-22 22:50:00||18392||18387||18392||18387|332
1721688900000|2024-07-22 22:55:00|18399|18391|18399|18397|18399|18397|18399|18391|164
1721689200000|2024-07-22 23:00:00||18392||18392||18392||18391|1022
1721689500000|2024-07-22 23:05:00|||||||||133
1721689800000|2024-07-22 23:10:00|18398|18397|18399|18392|18399|18397|18398|18392|1333
1721690100000|2024-07-22 23:15:00||18387||18387||18389||18387|805
1721690400000|2024-07-22 23:20:00|18398||18400||18400||18398||86
1721690700000|2024-07-22 23:25:00||18390||18390||18390||18390|116
1721691000000|2024-07-22 23:30:00|18397|18385|18388|18377|18397|18385|18388|18374|547
1721691300000|2024-07-22 23:35:00|18390|18374|18384|18362|18390|18374|18384|18357|444
1721691600000|2024-07-22 23:40:00|18385|18360|18360|18350|18385|18371|18360|18350|1328
1721691900000|2024-07-22 23:45:00|18359|18355|18372|18355|18379|18355|18353|18355|472
1721692200000|2024-07-22 23:50:00|||||||||19
1721721900000|2024-07-23 08:05:00|18315|18313|18314|18303|18325|18313|18298|18251|1741
1721722200000|2024-07-23 08:10:00|18315|18292|18366|18362|18420|18368|18314|18292|5573
1721722500000|2024-07-23 08:15:00|18379|18351|18369|18349|18398|18365|18362|18347|6812
1721722800000|2024-07-23 08:20:00|18372|18358|18350|18340|18387|18361|18348|18335|6156
1721723100000|2024-07-23 08:25:00|18355|18338|18380|18349|18387|18355|18344|18335|62
1721723400000|2024-07-23 08:30:00|18372|18351|18360|18349|18405|18359|18354|18349|1142
1721723700000|2024-07-23 08:35:00|18375|18356|18387|18349|18415|18373|18368|18349|6957
1721724000000|2024-07-23 08:40:00|18384|18358|18381|18372|18406|18372|18380|18352|77
1721724300000|2024-07-23 08:45:00|18387|18377|18415|18389|18420|18391|18385|18377|254
1721724600000|2024-07-23 08:50:00|18405|18380|18389|18375|18415|18382|18375|18349|1899
1721724900000|2024-07-23 08:55:00|18399|18380|18402|18376|18415|18393|18383|18375|844
1721725200000|2024-07-23 09:00:00|18400|18377|18416|18395|18420|18397|18392|18377|330
1721725500000|2024-07-23 09:05:00|18415|18397|18415|18396|18420|18407|18412|18385|1506
1721725800000|2024-07-23 09:10:00|18418|18395|18418|18386|18418|18403|18415|18377|262
1721726100000|2024-07-23 09:15:00|18417|18380|18414|18409|18418|18412|18412|18375|1208
1721726400000|2024-07-23 09:20:00|18418|18410|18418|18409|18430|18421|18414|18409|1060
1721726700000|2024-07-23 09:25:00|18420|18415|18399|18381|18439|18420|18399|18373|2102
1721727000000|2024-07-23 09:30:00|18410|18383|18397|18373|18461|18397|18397|18373|868
1721727300000|2024-07-23 09:35:00|18399|18382|18399|18373|18400|18392|18397|18373|165
1721727600000|2024-07-23 09:40:00|18400|18381|18391|18373|18402|18386|18389|18373|590
1721727900000|2024-07-23 09:45:00|18385|18380|18399|18380|18425|18383|18385|18380|967
1721728200000|2024-07-23 09:50:00|18410|18385|18400|18386|18410|18391|18395|18380|295
1721728500000|2024-07-23 09:55:00|18404|18380|18393|18380|18421|18390|18386|18380|637
1721728800000|2024-07-23 10:00:00|18395|18391|18394|18376|18415|18391|18369|18350|4946
1721729100000|2024-07-23 10:05:00|18385|18368|18378|18360|18394|18376|18374|18360|747
1721729400000|2024-07-23 10:10:00|18390|18380|18385|18375|18394|18384|18378|18363|765
1721729700000|2024-07-23 10:15:00|18390|18380|18393|18376|18394|18383|18385|18376|116
1721730000000|2024-07-23 10:20:00|18390|18383|18394|18388|18394|18388|18386|18376|987
1721730300000|2024-07-23 10:25:00|18395|18389|18418|18406|18418|18406|18395|18378|1100
1721730600000|2024-07-23 10:30:00|18415|18405|18417|18397|18419|18417|18411|18395|1873
1721730900000|2024-07-23 10:35:00|18413|18390|18406|18396|18419|18401|18404|18385|282
1721731200000|2024-07-23 10:40:00|18405|18403|18409|18394|18418|18403|18405|18381|898
1721731500000|2024-07-23 10:45:00|18418|18395|18409|18381|18418|18397|18394|18381|2003
1721731800000|2024-07-23 10:50:00|18418|18384|18418|18391|18418|18403|18408|18381|282
1721732100000|2024-07-23 10:55:00|18410|18392|18420|18385|18420|18396|18406|18385|20
1721732400000|2024-07-23 11:00:00|18410|18400|18403|18392|18420|18413|18397|18391|10238
1721732700000|2024-07-23 11:05:00|18395|18391|18398|18392|18403|18400|18394|18391|3424
1721733000000|2024-07-23 11:10:00|18397|18394|18400|18384|18403|18401|18391|18381|4456
1721733300000|2024-07-23 11:15:00|18403|18381|18403|18386|18403|18390|18390|18381|362
1721733600000|2024-07-23 11:20:00|18400|18389|18369|18360|18403|18390|18369|18360|3809
1721733900000|2024-07-23 11:25:00|18370|18364|18374|18362|18401|18364|18345|18337|6324
1721734200000|2024-07-23 11:30:00|18364|18361|18393|18375|18399|18384|18364|18350|3653
1721734500000|2024-07-23 11:35:00|18389|18373|18373|18360|18394|18375|18365|18350|2984
1721734800000|2024-07-23 11:40:00|18375|18350|18366|18354|18375|18365|18362|18350|1845
1721735100000|2024-07-23 11:45:00|18369|18356|18369|18356|18375|18363|18360|18350|1673
1721735400000|2024-07-23 11:50:00|18367|18357|18369|18360|18375|18360|18357|18350|1837
1721735700000|2024-07-23 11:55:00|18378|18366|18389|18370|18403|18370|18369|18366|1008
1721736000000|2024-07-23 12:00:00|18398|18376|18385|18380|18401|18387|18384|18366|3555
1721736300000|2024-07-23 12:05:00|18383|18370|18384|18360|18385|18380|18370|18360|2297
1721736600000|2024-07-23 12:10:00|18383|18370|18385|18370|18389|18380|18380|18360|5903
1721736900000|2024-07-23 12:15:00|18389|18372|18378|18367|18389|18382|18374|18360|1039
1721737200000|2024-07-23 12:20:00|18377|18368|18334|18328|18378|18371|18334|18328|5597
1721737500000|2024-07-23 12:25:00|18340|18319|18366|18350|18373|18355|18325|18308|1558
1721737800000|2024-07-23 12:30:00|18365|18353|18340|18332|18372|18364|18340|18322|1371
1721738100000|2024-07-23 12:35:00|18334|18336|18343|18338|18358|18342|18334|18336|2486
1721738400000|2024-07-23 12:40:00|18348|18339|18359|18358|18361|18358|18338|18330|4189
1721738700000|2024-07-23 12:45:00|18360|18356|18365|18356|18377|18360|18353|18350|4848
1721739000000|2024-07-23 12:50:00|18367|18358|18368|18362|18379|18362|18362|18357|1646
1721739300000|2024-07-23 12:55:00|18367|18364|18362|18353|18379|18365|18356|18346|5307
1721739600000|2024-07-23 13:00:00|18356|18342|18366|18365|18369|18365|18350|18341|2442
1721739900000|2024-07-23 13:05:00|18375|18363|18370|18360|18379|18369|18367|18355|3517
1721740200000|2024-07-23 13:10:00|18365|18355|18367|18361|18379|18365|18361|18353|2630
1721740500000|2024-07-23 13:15:00|18370|18360|18396|18387|18398|18392|18369|18360|11453
1721740800000|2024-07-23 13:20:00|18390|18380|18392|18385|18400|18395|18387|18369|6681
1721741100000|2024-07-23 13:25:00|18395|18387|18383|18373|18400|18395|18376|18364|28996
1721741400000|2024-07-23 13:30:00|18384|18380|18414|18410|18454|18450|18366|18364|162296
1721741700000|2024-07-23 13:35:00|18416|18412|18404|18401|18416|18413|18376|18374|148727
1721742000000|2024-07-23 13:40:00|18403|18404|18489|18487|18489|18487|18403|18404|138499
1721742300000|2024-07-23 13:45:00|18490|18486|18442|18438|18500|18499|18420|18417|85254
1721742600000|2024-07-23 13:50:00|18445|18441|18433|18430|18472|18468|18416|18413|115582
1721742900000|2024-07-23 13:55:00|18434|18431|18481|18480|18495|18493|18428|18425|85859
1721743200000|2024-07-23 14:00:00|18480|18479|18454|18452|18481|18479|18423|18421|83146
1721743500000|2024-07-23 14:05:00|18453|18451|18454|18451|18468|18465|18425|18424|77219
1721743800000|2024-07-23 14:10:00|18455|18453|18430|18428|18469|18466|18423|18422|74275
1721744100000|2024-07-23 14:15:00|18431|18430|18473|18471|18475|18472|18431|18430|75008
1721744400000|2024-07-23 14:20:00|18472|18470|18487|18485|18497|18496|18463|18461|98140
1721744700000|2024-07-23 14:25:00|18486|18484|18471|18467|18506|18504|18462|18461|136717
1721745000000|2024-07-23 14:30:00|18473|18469|18449|18447|18479|18476|18438|18436|74137
1721745300000|2024-07-23 14:35:00|18450|18448|18418|18415|18458|18457|18409|18407|79431
1721745600000|2024-07-23 14:40:00|18419|18417|18404|18402|18429|18427|18400|18397|96580
1721745900000|2024-07-23 14:45:00|18403|18403|18375|18372|18406|18404|18357|18355|78224
1721746200000|2024-07-23 14:50:00|18377|18375|18374|18371|18391|18389|18358|18356|43900
1721746500000|2024-07-23 14:55:00|18375|18372|18383|18381|18388|18385|18362|18360|70231
1721746800000|2024-07-23 15:00:00|18382|18382|18380|18377|18409|18407|18372|18370|88144
1721747100000|2024-07-23 15:05:00|18379|18376|18417|18414|18420|18418|18379|18376|65461
1721747400000|2024-07-23 15:10:00|18416|18413|18433|18431|18433|18431|18410|18407|57055
1721747700000|2024-07-23 15:15:00|18434|18432|18466|18464|18466|18465|18432|18431|119626
1721748000000|2024-07-23 15:20:00|18465|18465|18458|18456|18474|18473|18452|18451|95320
1721748300000|2024-07-23 15:25:00|18457|18457|18476|18474|18479|18478|18457|18456|95611
1721748600000|2024-07-23 15:30:00|18477|18473|18476|18475|18477|18476|18462|18460|50616
1721748900000|2024-07-23 15:35:00|18477|18476|18457|18455|18482|18480|18453|18451|88661
1721749200000|2024-07-23 15:40:00|18456|18454|18451|18449|18473|18471|18446|18445|60268
1721749500000|2024-07-23 15:45:00|18452|18450|18463|18462|18467|18466|18444|18443|69018
1721749800000|2024-07-23 15:50:00|18462|18460|18448|18446|18471|18468|18440|18439|75610
1721750100000|2024-07-23 15:55:00|18447|18445|18441|18440|18459|18457|18436|18436|61360
1721750400000|2024-07-23 16:00:00|18442|18439|18410|18408|18442|18439|18402|18401|79584
1721750700000|2024-07-23 16:05:00|18411|18409|18414|18413|18427|18426|18396|18394|72436
1721751000000|2024-07-23 16:10:00|18415|18412|18444|18442|18455|18453|18414|18412|44568
1721751300000|2024-07-23 16:15:00|18443|18441|18434|18433|18452|18451|18424|18423|62830
1721751600000|2024-07-23 16:20:00|18435|18434|18384|18383|18447|18445|18373|18371|94164
1721751900000|2024-07-23 16:25:00|18382|18381|18418|18417|18423|18421|18379|18378|87010
1721752200000|2024-07-23 16:30:00|18419|18418|18419|18418|18430|18429|18402|18400|54555
1721752500000|2024-07-23 16:35:00|18420|18419|18426|18423|18456|18454|18420|18418|63104
1721752800000|2024-07-23 16:40:00|18425|18424|18408|18406|18436|18435|18403|18401|50224
1721753100000|2024-07-23 16:45:00|18410|18408|18441|18440|18443|18442|18405|18404|69478
1721753400000|2024-07-23 16:50:00|18440|18438|18461|18459|18462|18460|18425|18423|77401
1721753700000|2024-07-23 16:55:00|18460|18458|18432|18429|18460|18458|18415|18412|67114
1721754000000|2024-07-23 17:00:00|18431|18428|18440|18438|18446|18444|18420|18419|41189
1721754300000|2024-07-23 17:05:00|18439|18437|18420|18418|18449|18447|18415|18414|75667
1721754600000|2024-07-23 17:10:00|18421|18419|18394|18393|18423|18422|18392|18390|67497
1721754900000|2024-07-23 17:15:00|18395|18394|18415|18414|18420|18419|18391|18390|90610
1721755200000|2024-07-23 17:20:00|18416|18415|18430|18429|18432|18431|18416|18415|89882
1721755500000|2024-07-23 17:25:00|18431|18428|18439|18438|18455|18453|18427|18426|49283
1721755800000|2024-07-23 17:30:00|18438|18436|18434|18432|18450|18449|18419|18417|40207
1721756100000|2024-07-23 17:35:00|18433|18431|18438|18435|18443|18442|18429|18428|17565
1721756400000|2024-07-23 17:40:00|18439|18436|18430|18429|18448|18446|18423|18422|26179
1721756700000|2024-07-23 17:45:00|18431|18428|18444|18442|18446|18444|18427|18426|22079
1721757000000|2024-07-23 17:50:00|18445|18443|18462|18459|18462|18461|18428|18425|40795
1721757300000|2024-07-23 17:55:00|18461|18460|18460|18459|18470|18469|18451|18450|31862
1721757600000|2024-07-23 18:00:00|18459|18458|18478|18477|18480|18478|18455|18454|47766
1721757900000|2024-07-23 18:05:00|18477|18476|18509|18508|18520|18519|18471|18470|152868
1721758200000|2024-07-23 18:10:00|18507|18505|18505|18502|18522|18521|18500|18499|70088
1721758500000|2024-07-23 18:15:00|18506|18504|18499|18497|18513|18512|18494|18493|35971
1721758800000|2024-07-23 18:20:00|18498|18496|18472|18470|18498|18496|18471|18470|80462
1721759100000|2024-07-23 18:25:00|18473|18471|18453|18452|18473|18472|18439|18438|133844
1721759400000|2024-07-23 18:30:00|18454|18453|18461|18459|18468|18467|18449|18447|60590
1721759700000|2024-07-23 18:35:00|18462|18460|18475|18474|18482|18480|18460|18459|45182
1721760000000|2024-07-23 18:40:00|18474|18473|18447|18445|18475|18474|18447|18445|59727
1721760300000|2024-07-23 18:45:00|18448|18447|18434|18431|18448|18447|18423|18421|104677
1721760600000|2024-07-23 18:50:00|18433|18430|18442|18441|18450|18448|18425|18424|63178
1721760900000|2024-07-23 18:55:00|18441|18440|18452|18450|18454|18452|18436|18435|88341
1721761200000|2024-07-23 19:00:00|18453|18452|18450|18449|18461|18460|18436|18435|80701
1721761500000|2024-07-23 19:05:00|18449|18448|18461|18460|18465|18464|18440|18439|140562
1721761800000|2024-07-23 19:10:00|18460|18459|18465|18463|18475|18474|18455|18454|119375
1721762100000|2024-07-23 19:15:00|18464|18462|18468|18466|18473|18471|18458|18457|150256
1721762400000|2024-07-23 19:20:00|18469|18467|18473|18471|18480|18478|18463|18460|113038
1721762700000|2024-07-23 19:25:00|18474|18472|18471|18470|18485|18484|18467|18466|137409
1721763000000|2024-07-23 19:30:00|18470|18469|18500|18498|18505|18503|18462|18461|133614
1721763300000|2024-07-23 19:35:00|18501|18499|18494|18491|18504|18503|18470|18469|124417
1721763600000|2024-07-23 19:40:00|18495|18492|18436|18435|18497|18495|18428|18427|171559
1721763900000|2024-07-23 19:45:00|18437|18434|18438|18436|18448|18446|18425|18423|150927
1721764200000|2024-07-23 19:50:00|18437|18435|18361|18358|18449|18447|18359|18357|253457
1721764500000|2024-07-23 19:55:00|18359|18357|18360|18358|18373|18372|18333|18332|530083
1721764800000|2024-07-23 20:00:00|18361|18355|18672|18604|18749|18705|17606|17561|1440154
1721765100000|2024-07-23 20:05:00|18645|18623|18477|18401|18832|18811|18420|18397|318643
1721765400000|2024-07-23 20:10:00|18470|18400|18316|18300|18476|18400|18078|18043|163707
1721765700000|2024-07-23 20:15:00|18307|18286|18395|18369|18395|18371|18250|18217|92450
1721766000000|2024-07-23 20:20:00|18400|18379|18566|18509|18635|18618|18393|18379|226256
1721766300000|2024-07-23 20:25:00|18562|18519|18576|18550|18600|18591|18522|18511|87921
1721766600000|2024-07-23 20:30:00|18565|18547|18720|18680|18744|18732|18539|18522|153889
1721766900000|2024-07-23 20:35:00|18719|18688|18865|18852|18890|18880|18707|18680|188813
1721767200000|2024-07-23 20:40:00|18860|18851|18674|18655|18861|18851|18600|18579|82671
1721767500000|2024-07-23 20:45:00|18675|18658|18775|18759|18775|18761|18650|18640|46074
1721767800000|2024-07-23 20:50:00|18771|18756|18718|18705|18775|18756|18680|18670|28776
1721768100000|2024-07-23 20:55:00|18710|18700|18475|18450|18723|18710|18455|18427|75186
1721768400000|2024-07-23 21:00:00|18490|18476|18650|18598|18686|18677|18455|18437|64862
1721768700000|2024-07-23 21:05:00|18633|18592|18320|18298|18638|18592|18300|18287|85530
1721769000000|2024-07-23 21:10:00|18324|18300|18187|18155|18375|18351|18116|18103|95127
1721769300000|2024-07-23 21:15:00|18186|18171|18096|18072|18200|18177|18006|17999|107577
1721769600000|2024-07-23 21:20:00|18092|18074|17903|17893|18096|18084|17898|17887|97503
1721769900000|2024-07-23 21:25:00|17902|17888|18124|18090|18140|18130|17893|17887|59239
1721770200000|2024-07-23 21:30:00|18123|18100|18091|18066|18200|18131|18076|18050|27666
1721770500000|2024-07-23 21:35:00|18087|18056|18114|18100|18121|18115|17994|17976|18366
1721770800000|2024-07-23 21:40:00|18107|18098|18049|18014|18107|18098|18037|18010|8412
1721771100000|2024-07-23 21:45:00|18046|18026|18055|18050|18071|18050|18016|18006|7886
1721771400000|2024-07-23 21:50:00|18071|18051|18074|18032|18075|18060|18040|18020|4097
1721771700000|2024-07-23 21:55:00|18072|18055|18080|18069|18093|18091|18046|18032|7123
1721772000000|2024-07-23 22:00:00|18077|18066|18085|18078|18097|18078|18060|18033|3242
1721772300000|2024-07-23 22:05:00|18099|18080|18137|18121|18138|18124|18095|18078|6620
1721772600000|2024-07-23 22:10:00|18135|18129|18050|18045|18164|18144|18050|18045|8177
1721772900000|2024-07-23 22:15:00|18080|18059|18075|18050|18080|18064|18053|18050|3235
1721773200000|2024-07-23 22:20:00|18060|18053|18070|18050|18078|18070|18045|18043|5790
1721773500000|2024-07-23 22:25:00|18050|18036|18050|18048|18067|18053|18040|18030|2095
1721773800000|2024-07-23 22:30:00|18048|18049|18064|18050|18079|18073|18039|18030|9545
1721774100000|2024-07-23 22:35:00|18075|18053|18073|18050|18075|18064|18053|18050|1803
1721774400000|2024-07-23 22:40:00|18074|18059|18059|18049|18080|18076|18059|18049|3837
1721774700000|2024-07-23 22:45:00|18053|18044|18075|18044|18075|18058|18051|18044|2896
1721775000000|2024-07-23 22:50:00|18073|18060|18020|18019|18073|18060|18020|18019|10851
1721775300000|2024-07-23 22:55:00|18036|18015|18020|18004|18036|18019|18000|17991|8597
1721775600000|2024-07-23 23:00:00|18005|17999|17960|17955|18020|17999|17960|17955|4835
1721775900000|2024-07-23 23:05:00|17965|17960|17986|17971|17987|17976|17960|17955|4218
1721776200000|2024-07-23 23:10:00|17982|17970|17982|17971|17986|17985|17982|17969|859
1721776500000|2024-07-23 23:15:00|17980|17973|17990|17980|17990|17986|17980|17973|3420
1721776800000|2024-07-23 23:20:00|17989|17981|17991|17981|17997|17990|17987|17981|2649
1721777100000|2024-07-23 23:25:00|17990|17982|17990|17980|17995|17982|17987|17980|1192
1721777400000|2024-07-23 23:30:00|17988|17981|17988|17980|17988|17981|17988|17980|3473
1721777700000|2024-07-23 23:35:00|17990|17990|17995|17987|17998|17992|17990|17980|4315
1721778000000|2024-07-23 23:40:00|17996|17988|17990|17987|18000|17993|17990|17987|0
1721778300000|2024-07-23 23:45:00|17991|17988|17990|17984|18001|17989|17990|17984|0
1721778600000|2024-07-23 23:50:00|17989|17985|17991|17985|18001|17988|17989|17984|0
1721808300000|2024-07-24 08:05:00|17978|17969|17949|17941|17994|17969|17948|17907|4511
1721808600000|2024-07-24 08:10:00|17952|17939|17949|17931|17980|17940|17937|17924|2407
1721808900000|2024-07-24 08:15:00|17948|17928|17913|17902|17980|17928|17911|17900|2220
1721809200000|2024-07-24 08:20:00|17912|17901|17850|17837|17912|17901|17850|17818|8819
1721809500000|2024-07-24 08:25:00|17849|17838|17834|17810|17866|17840|17777|17775|15575
1721809800000|2024-07-24 08:30:00|17828|17815|17820|17812|17850|17837|17820|17806|6310
1721810100000|2024-07-24 08:35:00|17819|17813|17818|17800|17820|17816|17785|17776|6824
1721810400000|2024-07-24 08:40:00|17820|17795|17831|17809|17850|17810|17763|17751|5905
1721810700000|2024-07-24 08:45:00|17830|17813|17850|17845|17900|17854|17830|17813|5273
1721811000000|2024-07-24 08:50:00|17843|17846|17850|17833|17850|17846|17842|17829|2063
1721811300000|2024-07-24 08:55:00|17845|17834|17870|17849|17874|17849|17845|17828|2928
1721811600000|2024-07-24 09:00:00|17869|17846|17856|17839|17874|17862|17856|17839|2784
1721811900000|2024-07-24 09:05:00|17855|17840|17844|17834|17859|17844|17840|17801|1779
1721812200000|2024-07-24 09:10:00|17843|17829|17809|17802|17844|17829|17805|17801|5691
1721812500000|2024-07-24 09:15:00|17808|17801|17790|17780|17818|17805|17790|17780|5834
1721812800000|2024-07-24 09:20:00|17791|17781|17798|17790|17806|17795|17791|17780|2878
1721813100000|2024-07-24 09:25:00|17797|17795|17761|17751|17798|17795|17754|17744|4945
1721813400000|2024-07-24 09:30:00|17760|17744|17781|17756|17783|17767|17756|17744|5466
1721813700000|2024-07-24 09:35:00|17782|17768|17775|17760|17788|17782|17774|17758|741
1721814000000|2024-07-24 09:40:00|17774|17759|17747|17736|17774|17760|17747|17736|3210
1721814300000|2024-07-24 09:45:00|17748|17738|17765|17753|17766|17753|17743|17731|1371
1721814600000|2024-07-24 09:50:00|17761|17745|17732|17720|17765|17759|17732|17720|5387
1721814900000|2024-07-24 09:55:00|17733|17721|17714|17703|17792|17742|17714|17700|6949
1721815200000|2024-07-24 10:00:00|17717|17704|17748|17738|17753|17738|17717|17700|2295
1721815500000|2024-07-24 10:05:00|17753|17742|17728|17718|17753|17747|17724|17711|4729
1721815800000|2024-07-24 10:10:00|17723|17711|17747|17734|17792|17739|17723|17711|1942
1721816100000|2024-07-24 10:15:00|17744|17732|17742|17737|17748|17742|17742|17730|1262
1721816400000|2024-07-24 10:20:00|17744|17730|17788|17774|17792|17774|17744|17730|3411
1721816700000|2024-07-24 10:25:00|17792|17773|17813|17797|17822|17816|17792|17773|3987
1721817000000|2024-07-24 10:30:00|17822|17800|17778|17770|17822|17800|17760|17743|3146
1721817300000|2024-07-24 10:35:00|17782|17760|17767|17750|17800|17786|17762|17750|6980
1721817600000|2024-07-24 10:40:00|17772|17745|17780|17765|17792|17772|17754|17730|969
1721817900000|2024-07-24 10:45:00|17779|17760|17808|17780|17808|17802|17773|17760|1863
1721818200000|2024-07-24 10:50:00|17812|17785|17817|17800|17822|17801|17808|17779|475
1721818500000|2024-07-24 10:55:00|17805|17791|17812|17786|17822|17806|17794|17784|3603
1721818800000|2024-07-24 11:00:00|17822|17775|17725|17711|17822|17812|17725|17711|30521
1721819100000|2024-07-24 11:05:00|17729|17720|17711|17700|17739|17720|17703|17684|14251
1721819400000|2024-07-24 11:10:00|17710|17697|17742|17730|17801|17743|17710|17697|4225
1721819700000|2024-07-24 11:15:00|17737|17722|17714|17710|17743|17725|17696|17690|9622
1721820000000|2024-07-24 11:20:00|17718|17711|17723|17710|17740|17733|17714|17695|3999
1721820300000|2024-07-24 11:25:00|17725|17709|17743|17736|17743|17739|17716|17709|7552
1721820600000|2024-07-24 11:30:00|17747|17740|17687|17675|17747|17741|17671|17669|15391
1721820900000|2024-07-24 11:35:00|17690|17681|17654|17651|17724|17702|17654|17651|13257
1721821200000|2024-07-24 11:40:00|17665|17650|17667|17663|17705|17685|17651|17631|7304
1721821500000|2024-07-24 11:45:00|17666|17662|17684|17668|17695|17674|17662|17659|4213
1721821800000|2024-07-24 11:50:00|17686|17669|17721|17703|17721|17713|17680|17668|7941
1721822100000|2024-07-24 11:55:00|17720|17704|17710|17698|17724|17712|17704|17690|4587
1721822400000|2024-07-24 12:00:00|17708|17690|17694|17678|17710|17698|17649|17631|21983
1721822700000|2024-07-24 12:05:00|17700|17677|17676|17664|17705|17688|17671|17660|22110
1721823000000|2024-07-24 12:10:00|17673|17670|17639|17628|17676|17670|17620|17612|16608
1721823300000|2024-07-24 12:15:00|17641|17635|17629|17623|17641|17638|17624|17617|12349
1721823600000|2024-07-24 12:20:00|17630|17618|17629|17624|17636|17625|17625|17617|4534
1721823900000|2024-07-24 12:25:00|17638|17625|17591|17581|17640|17635|17584|17570|23607
1721824200000|2024-07-24 12:30:00|17593|17582|17589|17575|17613|17597|17579|17575|19196
1721824500000|2024-07-24 12:35:00|17588|17570|17563|17557|17589|17582|17562|17557|11721
1721824800000|2024-07-24 12:40:00|17562|17559|17544|17540|17585|17566|17532|17527|33628
1721825100000|2024-07-24 12:45:00|17543|17543|17535|17530|17551|17544|17529|17526|21491
1721825400000|2024-07-24 12:50:00|17531|17528|17557|17543|17587|17560|17531|17528|13988
1721825700000|2024-07-24 12:55:00|17571|17545|17573|17570|17587|17573|17563|17545|7533
1721826000000|2024-07-24 13:00:00|17576|17569|17627|17617|17628|17617|17575|17569|13164
1721826300000|2024-07-24 13:05:00|17628|17615|17595|17581|17629|17621|17588|17580|22292
1721826600000|2024-07-24 13:10:00|17589|17580|17568|17555|17600|17580|17551|17543|38917
1721826900000|2024-07-24 13:15:00|17570|17560|17582|17575|17600|17591|17569|17555|11367
1721827200000|2024-07-24 13:20:00|17579|17574|17580|17573|17586|17583|17574|17569|19591
1721827500000|2024-07-24 13:25:00|17584|17570|17539|17532|17600|17580|17523|17521|63721
1721827800000|2024-07-24 13:30:00|17542|17534|17386|17382|17542|17538|17359|17357|826008
1721828100000|2024-07-24 13:35:00|17389|17383|17491|17490|17498|17495|17379|17375|379561
1721828400000|2024-07-24 13:40:00|17492|17491|17615|17614|17638|17637|17491|17489|421189
1721828700000|2024-07-24 13:45:00|17616|17613|17665|17663|17687|17685|17568|17567|330215
1721829000000|2024-07-24 13:50:00|17663|17660|17622|17619|17668|17666|17578|17576|215577
1721829300000|2024-07-24 13:55:00|17621|17617|17745|17742|17757|17754|17614|17611|365688
1721829600000|2024-07-24 14:00:00|17744|17741|17710|17707|17797|17793|17685|17679|301254
1721829900000|2024-07-24 14:05:00|17712|17709|17681|17676|17734|17733|17645|17643|227938
1721830200000|2024-07-24 14:10:00|17680|17674|17693|17690|17778|17775|17671|17670|197578
1721830500000|2024-07-24 14:15:00|17692|17689|17710|17707|17765|17762|17681|17678|146104
1721830800000|2024-07-24 14:20:00|17712|17709|17756|17752|17763|17760|17696|17694|119976
1721831100000|2024-07-24 14:25:00|17757|17754|17683|17682|17757|17756|17682|17681|90197
1721831400000|2024-07-24 14:30:00|17684|17681|17713|17710|17725|17723|17678|17675|152299
1721831700000|2024-07-24 14:35:00|17714|17709|17673|17671|17714|17709|17637|17635|157926
1721832000000|2024-07-24 14:40:00|17671|17670|17667|17665|17699|17697|17646|17645|141474
1721832300000|2024-07-24 14:45:00|17665|17664|17632|17630|17697|17696|17632|17630|186801
1721832600000|2024-07-24 14:50:00|17631|17629|17648|17645|17668|17666|17586|17585|135560
1721832900000|2024-07-24 14:55:00|17647|17644|17673|17671|17684|17681|17626|17625|135350
1721833200000|2024-07-24 15:00:00|17674|17672|17686|17684|17699|17698|17671|17668|84221
1721833500000|2024-07-24 15:05:00|17687|17685|17718|17716|17723|17721|17687|17684|112625
1721833800000|2024-07-24 15:10:00|17717|17715|17684|17683|17717|17715|17671|17669|90755
1721834100000|2024-07-24 15:15:00|17683|17682|17616|17614|17684|17682|17612|17610|104542
1721834400000|2024-07-24 15:20:00|17618|17616|17551|17549|17619|17617|17548|17547|140227
1721834700000|2024-07-24 15:25:00|17550|17548|17563|17561|17569|17568|17517|17515|156242
1721835000000|2024-07-24 15:30:00|17564|17562|17568|17565|17605|17603|17558|17557|124117
1721835300000|2024-07-24 15:35:00|17567|17564|17527|17524|17576|17574|17518|17517|126590
1721835600000|2024-07-24 15:40:00|17526|17523|17515|17512|17532|17530|17502|17500|91266
1721835900000|2024-07-24 15:45:00|17514|17513|17512|17510|17522|17520|17501|17500|86953
1721836200000|2024-07-24 15:50:00|17511|17511|17497|17494|17515|17513|17479|17478|139655
1721836500000|2024-07-24 15:55:00|17498|17495|17438|17436|17506|17505|17431|17430|116615
1721836800000|2024-07-24 16:00:00|17439|17437|17439|17437|17463|17461|17408|17407|139575
1721837100000|2024-07-24 16:05:00|17440|17436|17431|17429|17458|17456|17410|17409|129464
1721837400000|2024-07-24 16:10:00|17430|17430|17442|17440|17445|17443|17415|17413|104822
1721837700000|2024-07-24 16:15:00|17441|17441|17428|17426|17463|17461|17412|17410|120652
1721838000000|2024-07-24 16:20:00|17429|17427|17459|17457|17466|17464|17429|17426|223214
1721838300000|2024-07-24 16:25:00|17460|17459|17426|17424|17470|17468|17420|17419|77273
1721838600000|2024-07-24 16:30:00|17428|17425|17485|17483|17485|17483|17423|17421|96037
1721838900000|2024-07-24 16:35:00|17486|17482|17460|17458|17505|17503|17455|17453|76333
1721839200000|2024-07-24 16:40:00|17461|17459|17445|17443|17463|17461|17427|17425|83606
1721839500000|2024-07-24 16:45:00|17444|17444|17486|17484|17487|17485|17434|17432|86786
1721839800000|2024-07-24 16:50:00|17485|17483|17443|17439|17485|17484|17430|17428|79022
1721840100000|2024-07-24 16:55:00|17440|17438|17440|17437|17465|17463|17424|17422|51511
1721840400000|2024-07-24 17:00:00|17439|17438|17472|17469|17479|17477|17434|17432|46027
1721840700000|2024-07-24 17:05:00|17474|17470|17543|17541|17544|17543|17469|17466|99148
1721841000000|2024-07-24 17:10:00|17542|17540|17527|17526|17552|17550|17502|17501|82518
1721841300000|2024-07-24 17:15:00|17528|17525|17545|17543|17551|17548|17512|17511|53291
1721841600000|2024-07-24 17:20:00|17546|17542|17508|17506|17551|17550|17504|17503|89776
1721841900000|2024-07-24 17:25:00|17505|17507|17503|17500|17524|17522|17490|17488|82810
1721842200000|2024-07-24 17:30:00|17501|17499|17516|17514|17520|17517|17491|17490|62793
1721842500000|2024-07-24 17:35:00|17517|17513|17554|17552|17562|17559|17507|17506|85240
1721842800000|2024-07-24 17:40:00|17555|17554|17523|17521|17560|17558|17521|17520|69685
1721843100000|2024-07-24 17:45:00|17522|17520|17539|17537|17542|17539|17511|17509|76431
1721843400000|2024-07-24 17:50:00|17542|17538|17534|17532|17547|17545|17528|17527|56795
1721843700000|2024-07-24 17:55:00|17535|17533|17512|17509|17535|17533|17511|17509|64316
1721844000000|2024-07-24 18:00:00|17513|17511|17457|17455|17519|17518|17427|17425|164523
1721844300000|2024-07-24 18:05:00|17458|17456|17422|17421|17477|17475|17409|17408|138009
1721844600000|2024-07-24 18:10:00|17424|17422|17436|17435|17451|17449|17411|17409|102798
1721844900000|2024-07-24 18:15:00|17437|17436|17455|17453|17462|17461|17430|17427|66936
1721845200000|2024-07-24 18:20:00|17456|17454|17452|17450|17456|17454|17420|17418|60435
1721845500000|2024-07-24 18:25:00|17453|17449|17442|17440|17484|17482|17427|17426|61240
1721845800000|2024-07-24 18:30:00|17444|17442|17443|17440|17458|17456|17428|17427|60336
1721846100000|2024-07-24 18:35:00|17441|17439|17450|17447|17469|17467|17436|17434|65431
1721846400000|2024-07-24 18:40:00|17449|17448|17418|17417|17462|17461|17414|17413|81042
1721846700000|2024-07-24 18:45:00|17419|17418|17408|17406|17442|17440|17402|17401|77989
1721847000000|2024-07-24 18:50:00|17410|17407|17433|17430|17437|17435|17404|17403|88192
1721847300000|2024-07-24 18:55:00|17432|17429|17447|17445|17449|17447|17414|17412|87846
1721847600000|2024-07-24 19:00:00|17446|17444|17435|17434|17455|17453|17421|17418|85760
1721847900000|2024-07-24 19:05:00|17434|17433|17428|17426|17455|17452|17411|17410|105231
1721848200000|2024-07-24 19:10:00|17427|17427|17414|17412|17435|17434|17407|17406|95239
1721848500000|2024-07-24 19:15:00|17413|17413|17397|17395|17430|17429|17390|17389|186265
1721848800000|2024-07-24 19:20:00|17398|17396|17426|17424|17428|17426|17389|17388|95167
1721849100000|2024-07-24 19:25:00|17425|17425|17434|17432|17438|17437|17417|17416|108307
1721849400000|2024-07-24 19:30:00|17435|17433|17478|17477|17487|17486|17422|17421|145116
1721849700000|2024-07-24 19:35:00|17477|17476|17489|17488|17492|17490|17461|17458|96303
1721850000000|2024-07-24 19:40:00|17490|17489|17465|17463|17514|17512|17462|17460|125721
1721850300000|2024-07-24 19:45:00|17464|17462|17482|17480|17493|17491|17442|17441|152194
1721850600000|2024-07-24 19:50:00|17483|17481|17431|17429|17501|17499|17431|17429|325474
1721850900000|2024-07-24 19:55:00|17430|17428|17437|17436|17456|17454|17404|17402|866993
1721851200000|2024-07-24 20:00:00|17436|17435|17448|17439|17504|17480|17418|17400|2689860
1721851500000|2024-07-24 20:05:00|17446|17447|17447|17441|17450|17449|17433|17428|12529
1721851800000|2024-07-24 20:10:00|17445|17437|17448|17442|17449|17445|17444|17437|4604
1721852100000|2024-07-24 20:15:00|17460|17446|17455|17452|17468|17457|17455|17440|2514
1721852400000|2024-07-24 20:20:00|17460|17453|17472|17461|17472|17461|17456|17453|1860
1721852700000|2024-07-24 20:25:00|17475|17465|17485|17477|17489|17477|17470|17461|4118
1721853000000|2024-07-24 20:30:00|17490|17483|17498|17494|17498|17497|17490|17483|6686
1721853300000|2024-07-24 20:35:00|17497|17493|17499|17494|17500|17498|17495|17493|3689
1721853600000|2024-07-24 20:40:00|17495|17489|17486|17481|17495|17489|17468|17450|5470
1721853900000|2024-07-24 20:45:00|17484|17480|17475|17471|17484|17480|17475|17450|2758
1721854200000|2024-07-24 20:50:00|17477|17474|17474|17468|17481|17474|17470|17450|2786
1721854500000|2024-07-24 20:55:00|17468|17465|17474|17465|17474|17466|17468|17454|886
1721854800000|2024-07-24 21:00:00|17472|17471|17472|17470|17472|17471|17472|17465|440
1721855100000|2024-07-24 21:05:00|17470|17465|17470|17465|17470|17468|17469|17464|1802
1721855400000|2024-07-24 21:10:00|17472|17467|17473|17468|17474|17468|17472|17467|840
1721855700000|2024-07-24 21:15:00|17474|17470|17491|17479|17498|17485|17474|17469|1387
1721856000000|2024-07-24 21:20:00|17489|17477|17471|17453|17491|17485|17471|17453|1951
1721856300000|2024-07-24 21:25:00||17450||17451||17453||17450|159
1721856600000|2024-07-24 21:30:00|17477|17453|17459|17450|17477|17453|17459|17450|1721
1721856900000|2024-07-24 21:35:00|17462||17463||17465||17460||534
1721857200000|2024-07-24 21:40:00|17465|17447|17465|17443|17466|17447|17465|17443|280
1721857500000|2024-07-24 21:45:00|17466|17440|17460|17440|17466|17444|17456|17440|206
1721857800000|2024-07-24 21:50:00|17462|17448|17455|17440|17462|17448|17455|17440|356
1721858100000|2024-07-24 21:55:00|17451|17446|17462|17456|17462|17456|17451|17440|397
1721858400000|2024-07-24 22:00:00|17466|17461|17499|17478|17500|17482|17466|17453|2193
1721858700000|2024-07-24 22:05:00|17500|17480|17500|17480|17504|17499|17500|17480|2484
1721859000000|2024-07-24 22:10:00|17492|17481|17504|17499|17504|17499|17485|17478|3104
1721859300000|2024-07-24 22:15:00|17510|17500|17525|17502|17525|17515|17507|17500|2949
1721859600000|2024-07-24 22:20:00|17522|17515|17502|17478|17524|17515|17482|17478|3207
1721859900000|2024-07-24 22:25:00|17478|17471|17478|17473|17478|17473|17478|17455|1043
1721860200000|2024-07-24 22:30:00|17477|17460|17477|17460|17477|17460|17477|17460|447
1721860500000|2024-07-24 22:35:00|17475|17466|17478|17467|17478|17467|17475|17466|614
1721860800000|2024-07-24 22:40:00|17475|17468|17478|17460|17478|17468|17475|17460|919
1721861100000|2024-07-24 22:45:00||17461||17461||17461||17461|343
1721861400000|2024-07-24 22:50:00|17466|17463|17466|17460|17466|17466|17466|17460|510
1721861700000|2024-07-24 22:55:00|17478|17462|17478|17460|17478|17462|17478|17460|766
1721862000000|2024-07-24 23:00:00|17474|17464|17472|17453|17474|17466|17460|17453|555
1721862300000|2024-07-24 23:05:00|17474|17455|17470|17455|17474|17455|17470|17455|883
1721862600000|2024-07-24 23:10:00|17460|17457|17460|17457|17460|17457|17460|17457|394
1721862900000|2024-07-24 23:15:00|17470|17462|17478|17469|17478|17469|17470|17462|846
1721863200000|2024-07-24 23:20:00||17470||17470||17470||17470|82
1721863500000|2024-07-24 23:25:00|17500|17469|17475|17461|17500|17469|17470|17461|1046
1721863800000|2024-07-24 23:30:00|17466|17458|17475|17453|17475|17468|17466|17453|977
1721864100000|2024-07-24 23:35:00|17465|17456|17465|17456|17465|17456|17465|17456|326
1721864400000|2024-07-24 23:40:00|17468|17455|17465|17441|17468|17455|17451|17441|2686
1721864700000|2024-07-24 23:45:00|17450|17453|17465|17453|17465|17453|17450|17453|513
1721865000000|2024-07-24 23:50:00|17459|17450|17462|17441|17465|17450|17445|17441|1244
1721894700000|2024-07-25 08:05:00|17399|17369|17300|17280|17399|17372|17291|17280|5672
1721895000000|2024-07-25 08:10:00|17302|17292|17324|17289|17360|17330|17302|17280|4202
1721895300000|2024-07-25 08:15:00|17348|17303|17313|17290|17348|17307|17280|17250|10877
1721895600000|2024-07-25 08:20:00|17311|17285|17329|17314|17349|17323|17304|17285|7049
1721895900000|2024-07-25 08:25:00|17325|17313|17350|17314|17398|17350|17322|17287|5883
1721896200000|2024-07-25 08:30:00|17355|17318|17386|17365|17398|17369|17350|17317|3523
1721896500000|2024-07-25 08:35:00|17385|17361|17399|17381|17399|17388|17365|17292|3684
1721896800000|2024-07-25 08:40:00|17414|17391|17407|17382|17450|17404|17403|17369|2098
1721897100000|2024-07-25 08:45:00|17406|17373|17394|17380|17410|17390|17394|17363|598
1721897400000|2024-07-25 08:50:00|17408|17372|17418|17408|17449|17408|17382|17361|4149
1721897700000|2024-07-25 08:55:00|17430|17401|17439|17428|17450|17430|17416|17399|2122
1721898000000|2024-07-25 09:00:00|17437|17431|17474|17440|17479|17449|17437|17400|1763
1721898300000|2024-07-25 09:05:00|17472|17441|17487|17451|17500|17485|17465|17432|1398
1721898600000|2024-07-25 09:10:00|17486|17455|17445|17418|17500|17487|17429|17401|1167
1721898900000|2024-07-25 09:15:00|17438|17415|17433|17390|17456|17429|17414|17390|1770
1721899200000|2024-07-25 09:20:00|17423|17405|17437|17390|17437|17407|17421|17390|688
1721899500000|2024-07-25 09:25:00|17422|17396|17429|17406|17437|17406|17417|17390|492
1721899800000|2024-07-25 09:30:00|17437|17407|17437|17412|17437|17420|17436|17398|669
1721900100000|2024-07-25 09:35:00|17429|17403|17408|17371|17437|17409|17397|17371|642
1721900400000|2024-07-25 09:40:00|17398|17373|17415|17390|17435|17390|17395|17372|391
1721900700000|2024-07-25 09:45:00|17419|17391|17420|17381|17435|17391|17391|17368|730
1721901000000|2024-07-25 09:50:00|17435|17382|17402|17368|17435|17389|17397|17368|319
1721901300000|2024-07-25 09:55:00|17400|17370|17379|17361|17400|17375|17373|17350|407
1721901600000|2024-07-25 10:00:00|17399|17367|17400|17371|17400|17383|17391|17350|451
1721901900000|2024-07-25 10:05:00|17392|17372|17380|17365|17396|17372|17380|17360|276
1721902200000|2024-07-25 10:10:00|17400|17354|17338|17317|17400|17356|17334|17317|2818
1721902500000|2024-07-25 10:15:00|17335|17322|17320|17312|17359|17322|17317|17292|2421
1721902800000|2024-07-25 10:20:00|17329|17307|17360|17338|17360|17359|17320|17270|2187
1721903100000|2024-07-25 10:25:00|17351|17339|17309|17274|17351|17339|17303|17271|1551
1721903400000|2024-07-25 10:30:00|17311|17280|17337|17320|17358|17320|17302|17251|1492
1721903700000|2024-07-25 10:35:00|17350|17323|17304|17276|17360|17328|17290|17250|1336
1721904000000|2024-07-25 10:40:00|17309|17277|17300|17287|17349|17292|17300|17257|460
1721904300000|2024-07-25 10:45:00|17308|17276|17325|17286|17348|17310|17308|17270|4023
1721904600000|2024-07-25 10:50:00|17314|17296|17347|17314|17360|17315|17314|17287|1036
1721904900000|2024-07-25 10:55:00|17348|17315|17360|17303|17360|17343|17348|17300|1958
1721905200000|2024-07-25 11:00:00|17375|17315|17392|17355|17399|17393|17366|17300|5030
1721905500000|2024-07-25 11:05:00|17391|17350|17399|17374|17400|17387|17371|17344|7338
1721905800000|2024-07-25 11:10:00|17397|17369|17384|17376|17400|17385|17383|17368|839
1721906100000|2024-07-25 11:15:00|17383|17375|17395|17368|17400|17390|17383|17368|699
1721906400000|2024-07-25 11:20:00|17393|17376|17377|17345|17400|17376|17377|17344|1098
1721906700000|2024-07-25 11:25:00|17396|17347|17357|17346|17399|17357|17342|17300|2575
1721907000000|2024-07-25 11:30:00|17356|17348|17372|17343|17399|17356|17356|17328|588
1721907300000|2024-07-25 11:35:00|17373|17345|17373|17348|17385|17363|17360|17336|2672
1721907600000|2024-07-25 11:40:00|17379|17344|17370|17346|17398|17363|17359|17324|3470
1721907900000|2024-07-25 11:45:00|17374|17351|17355|17332|17379|17351|17345|17300|1201
1721908200000|2024-07-25 11:50:00|17354|17339|17341|17312|17354|17340|17328|17300|838
1721908500000|2024-07-25 11:55:00|17329|17321|17313|17301|17329|17321|17308|17301|687
1721908800000|2024-07-25 12:00:00|17318|17300|17365|17327|17365|17327|17318|17300|1244
1721909100000|2024-07-25 12:05:00|17345|17323|17347|17327|17347|17328|17323|17301|2004
1721909400000|2024-07-25 12:10:00|17344|17309|17339|17328|17347|17335|17331|17303|1759
1721909700000|2024-07-25 12:15:00|17341|17314|17348|17333|17351|17340|17334|17312|3119
1721910000000|2024-07-25 12:20:00|17351|17335|17325|17310|17351|17336|17325|17310|3272
1721910300000|2024-07-25 12:25:00|17335|17312|17330|17310|17335|17318|17307|17300|1941
1721910600000|2024-07-25 12:30:00|17339|17319|17356|17330|17380|17365|17275|17256|17441
1721910900000|2024-07-25 12:35:00|17348|17332|17385|17377|17424|17416|17345|17300|11265
1721911200000|2024-07-25 12:40:00|17393|17376|17370|17357|17393|17383|17364|17354|10524
1721911500000|2024-07-25 12:45:00|17388|17358|17390|17382|17424|17400|17388|17358|2074
1721911800000|2024-07-25 12:50:00|17388|17375|17410|17394|17412|17397|17370|17357|3672
1721912100000|2024-07-25 12:55:00|17409|17400|17400|17390|17437|17420|17394|17374|7941
1721912400000|2024-07-25 13:00:00|17396|17389|17358|17347|17399|17389|17356|17325|10249
1721912700000|2024-07-25 13:05:00|17357|17342|17344|17341|17409|17352|17335|17325|13796
1721913000000|2024-07-25 13:10:00|17343|17340|17373|17360|17386|17361|17334|17325|8208
1721913300000|2024-07-25 13:15:00|17365|17359|17412|17396|17417|17412|17353|17325|6953
1721913600000|2024-07-25 13:20:00|17410|17391|17415|17403|17421|17410|17397|17375|5980
1721913900000|2024-07-25 13:25:00|17414|17401|17426|17410|17437|17412|17367|17337|40403
1721914200000|2024-07-25 13:30:00|17424|17419|17452|17447|17518|17515|17394|17391|482201
1721914500000|2024-07-25 13:35:00|17453|17451|17330|17328|17475|17473|17324|17321|188882
1721914800000|2024-07-25 13:40:00|17332|17330|17219|17216|17363|17361|17217|17215|293895
1721915100000|2024-07-25 13:45:00|17217|17215|17212|17209|17264|17261|17193|17190|298311
1721915400000|2024-07-25 13:50:00|17213|17211|17141|17138|17218|17217|17122|17121|251365
1721915700000|2024-07-25 13:55:00|17142|17139|17123|17121|17169|17168|17111|17108|274403
1721916000000|2024-07-25 14:00:00|17122|17120|17086|17083|17130|17128|17064|17063|463579
1721916300000|2024-07-25 14:05:00|17085|17082|16994|16991|17107|17106|16989|16988|432349
1721916600000|2024-07-25 14:10:00|16993|16992|17021|17019|17033|17030|16952|16951|299769
1721916900000|2024-07-25 14:15:00|17020|17018|17060|17057|17066|17063|17001|16999|164020
1721917200000|2024-07-25 14:20:00|17059|17058|17104|17102|17108|17105|17054|17052|143552
1721917500000|2024-07-25 14:25:00|17103|17101|17160|17158|17163|17161|17100|17099|137445
1721917800000|2024-07-25 14:30:00|17158|17155|17213|17212|17218|17217|17151|17150|143250
1721918100000|2024-07-25 14:35:00|17214|17213|17238|17237|17252|17250|17185|17183|123654
1721918400000|2024-07-25 14:40:00|17237|17236|17291|17288|17293|17291|17231|17228|108857
1721918700000|2024-07-25 14:45:00|17293|17290|17367|17365|17379|17377|17288|17286|167455
1721919000000|2024-07-25 14:50:00|17369|17366|17376|17374|17408|17405|17336|17333|106725
1721919300000|2024-07-25 14:55:00|17374|17371|17386|17383|17409|17407|17346|17345|164300
1721919600000|2024-07-25 15:00:00|17387|17386|17365|17364|17410|17408|17357|17355|111698
1721919900000|2024-07-25 15:05:00|17366|17365|17370|17367|17380|17378|17328|17325|73417
1721920200000|2024-07-25 15:10:00|17371|17368|17433|17431|17436|17434|17367|17366|84776
1721920500000|2024-07-25 15:15:00|17432|17429|17398|17395|17449|17448|17394|17392|74185
1721920800000|2024-07-25 15:20:00|17399|17397|17392|17388|17403|17401|17358|17357|61115
1721921100000|2024-07-25 15:25:00|17395|17391|17387|17385|17396|17392|17356|17354|61894
1721921400000|2024-07-25 15:30:00|17386|17384|17371|17368|17398|17395|17353|17352|46441
1721921700000|2024-07-25 15:35:00|17370|17370|17382|17380|17390|17388|17356|17354|48033
1721922000000|2024-07-25 15:40:00|17381|17379|17336|17334|17381|17379|17301|17300|56934
1721922300000|2024-07-25 15:45:00|17337|17335|17343|17341|17357|17354|17320|17317|41298
1721922600000|2024-07-25 15:50:00|17344|17343|17387|17385|17389|17388|17341|17340|67362
1721922900000|2024-07-25 15:55:00|17386|17386|17375|17373|17386|17386|17333|17331|61396
1721923200000|2024-07-25 16:00:00|17376|17374|17412|17410|17432|17430|17373|17371|52778
1721923500000|2024-07-25 16:05:00|17408|17406|17373|17370|17412|17410|17339|17337|75621
1721923800000|2024-07-25 16:10:00|17371|17365|17430|17427|17433|17430|17366|17364|51400
1721924100000|2024-07-25 16:15:00|17429|17428|17443|17441|17447|17446|17419|17417|52546
1721924400000|2024-07-25 16:20:00|17442|17440|17480|17478|17492|17490|17431|17429|81703
1721924700000|2024-07-25 16:25:00|17479|17477|17461|17459|17485|17483|17450|17448|40133
1721925000000|2024-07-25 16:30:00|17463|17461|17469|17466|17480|17477|17451|17450|53679
1721925300000|2024-07-25 16:35:00|17466|17464|17449|17446|17474|17471|17445|17443|42004
1721925600000|2024-07-25 16:40:00|17448|17447|17441|17439|17463|17461|17434|17432|46975
1721925900000|2024-07-25 16:45:00|17442|17440|17431|17429|17449|17446|17417|17415|35169
1721926200000|2024-07-25 16:50:00|17432|17428|17441|17438|17467|17465|17426|17424|34386
1721926500000|2024-07-25 16:55:00|17440|17439|17462|17460|17480|17479|17424|17422|51365
1721926800000|2024-07-25 17:00:00|17463|17462|17490|17487|17504|17502|17456|17455|84427
1721927100000|2024-07-25 17:05:00|17488|17486|17508|17507|17508|17507|17482|17480|57040
1721927400000|2024-07-25 17:10:00|17507|17505|17472|17470|17521|17520|17464|17462|48618
1721927700000|2024-07-25 17:15:00|17474|17472|17459|17457|17477|17475|17444|17441|47628
1721928000000|2024-07-25 17:20:00|17461|17459|17413|17411|17470|17468|17408|17405|66025
1721928300000|2024-07-25 17:25:00|17416|17413|17413|17412|17431|17430|17403|17402|71268
1721928600000|2024-07-25 17:30:00|17415|17413|17424|17422|17432|17431|17400|17398|58936
1721928900000|2024-07-25 17:35:00|17423|17421|17437|17435|17440|17439|17407|17405|41496
1721929200000|2024-07-25 17:40:00|17438|17436|17448|17446|17455|17453|17430|17428|41118
1721929500000|2024-07-25 17:45:00|17449|17447|17445|17443|17456|17455|17423|17422|65788
1721929800000|2024-07-25 17:50:00|17444|17442|17417|17415|17448|17445|17415|17414|47343
1721930100000|2024-07-25 17:55:00|17416|17414|17448|17446|17453|17451|17408|17407|50558
1721930400000|2024-07-25 18:00:00|17449|17447|17248|17245|17460|17458|17237|17234|735898
1721930700000|2024-07-25 18:05:00|17249|17247|17157|17154|17263|17260|17147|17144|367034
1721931000000|2024-07-25 18:10:00|17161|17157|17118|17114|17204|17200|17106|17103|307904
1721931300000|2024-07-25 18:15:00|17116|17115|17062|17058|17126|17123|17025|17024|348831
1721931600000|2024-07-25 18:20:00|17060|17060|17030|17027|17075|17072|16997|16994|323360
1721931900000|2024-07-25 18:25:00|17031|17029|17050|17048|17082|17079|17023|17019|199287
1721932200000|2024-07-25 18:30:00|17051|17049|17130|17128|17130|17128|17047|17046|167154
1721932500000|2024-07-25 18:35:00|17129|17127|17089|17086|17129|17127|17079|17077|105156
1721932800000|2024-07-25 18:40:00|17088|17085|17123|17120|17131|17130|17079|17077|111084
1721933100000|2024-07-25 18:45:00|17124|17121|17098|17094|17133|17131|17075|17074|124147
1721933400000|2024-07-25 18:50:00|17099|17096|17074|17071|17120|17117|17062|17061|110060
1721933700000|2024-07-25 18:55:00|17075|17072|17106|17105|17113|17111|17065|17063|119015
1721934000000|2024-07-25 19:00:00|17107|17104|17105|17103|17128|17127|17088|17085|98812
1721934300000|2024-07-25 19:05:00|17106|17104|17119|17117|17141|17140|17105|17103|97746
1721934600000|2024-07-25 19:10:00|17118|17116|17082|17080|17118|17116|17074|17072|129377
1721934900000|2024-07-25 19:15:00|17080|17079|17099|17096|17117|17115|17079|17078|93191
1721935200000|2024-07-25 19:20:00|17098|17095|17138|17137|17147|17146|17092|17091|114395
1721935500000|2024-07-25 19:25:00|17137|17136|17188|17186|17203|17201|17135|17134|122262
1721935800000|2024-07-25 19:30:00|17187|17185|17126|17124|17192|17190|17117|17115|129116
1721936100000|2024-07-25 19:35:00|17127|17125|17089|17088|17138|17136|17070|17068|115759
1721936400000|2024-07-25 19:40:00|17090|17087|17077|17075|17099|17097|17064|17062|131165
1721936700000|2024-07-25 19:45:00|17076|17074|17074|17073|17082|17080|17027|17026|158427
1721937000000|2024-07-25 19:50:00|17075|17072|16982|16980|17075|17072|16971|16969|269243
1721937300000|2024-07-25 19:55:00|16981|16978|16918|16915|16981|16979|16906|16905|1183851
1721937600000|2024-07-25 20:00:00|16919|16914|16880|16871|16948|16927|16880|16862|2029297
1721937900000|2024-07-25 20:05:00|16879|16873|16880|16876|16899|16877|16875|16870|5844
1721938200000|2024-07-25 20:10:00|16879|16878|16885|16870|16900|16886|16850|16848|29165
1721938500000|2024-07-25 20:15:00|16874|16874|16869|16864|16880|16878|16868|16863|2966
1721938800000|2024-07-25 20:20:00|16872|16867|16893|16881|16900|16889|16870|16864|3863
1721939100000|2024-07-25 20:25:00|16900|16871|16878|16871|16900|16873|16878|16864|590
1721939400000|2024-07-25 20:30:00|16873|16870|16864|16850|16879|16870|16864|16850|3745
1721939700000|2024-07-25 20:35:00|16863|16849|16829|16805|16864|16852|16816|16800|12927
1721940000000|2024-07-25 20:40:00|16823|16807|16819|16814|16829|16820|16819|16805|7157
1721940300000|2024-07-25 20:45:00|16818|16813|16839|16814|16840|16824|16817|16812|4570
1721940600000|2024-07-25 20:50:00|16837|16831|16840|16828|16846|16831|16835|16816|803
1721940900000|2024-07-25 20:55:00|16837|16825|16844|16826|16845|16826|16824|16813|5690
1721941200000|2024-07-25 21:00:00|16848|16835|16837|16820|16848|16835|16833|16820|2373
1721941500000|2024-07-25 21:05:00|16834|16812|16818|16810|16834|16820|16818|16810|2204
1721941800000|2024-07-25 21:10:00|16816|16803|16806|16800|16818|16803|16804|16800|2082
1721942100000|2024-07-25 21:15:00|16812|16801|16805|16803|16813|16808|16804|16800|2145
1721942400000|2024-07-25 21:20:00|16813||16808||16813||16808||1431
1721942700000|2024-07-25 21:25:00|16806|16808|16812|16806|16825|16812|16806|16805|3866
1721943000000|2024-07-25 21:30:00|16838|16807|16838|16822|16838|16822|16834|16807|331
1721943300000|2024-07-25 21:35:00|16836|16807|16822|16812|16838|16812|16822|16807|954
1721943600000|2024-07-25 21:40:00|16836|16822|16838|16830|16838|16830|16835|16822|924
1721943900000|2024-07-25 21:45:00|16830|16812|16820|16805|16838|16814|16805|16803|5213
1721944200000|2024-07-25 21:50:00|16825|16803|16800|16781|16825|16803|16785|16780|14804
1721944500000|2024-07-25 21:55:00|16801|16783|16790|16780|16825|16785|16790|16780|1916
1721944800000|2024-07-25 22:00:00|16801|16782|16871|16828|16879|16872|16800|16782|12666
1721945100000|2024-07-25 22:05:00|16860|16803|16805|16790|16860|16805|16805|16784|1450
1721945400000|2024-07-25 22:10:00|16810|16791|16851|16830|16857|16830|16800|16790|6101
1721945700000|2024-07-25 22:15:00|16857|16804|16869|16855|16875|16863|16853|16804|2588
1721946000000|2024-07-25 22:20:00|16875|16858|16870|16837|16875|16858|16870|16837|1258
1721946300000|2024-07-25 22:25:00|16865|16832|16875|16847|16875|16850|16830|16807|2133
1721946600000|2024-07-25 22:30:00|16850|16842|16875|16835|16875|16868|16850|16816|928
1721946900000|2024-07-25 22:35:00|16873|16840|16870|16853|16873|16867|16870|16840|229
1721947200000|2024-07-25 22:40:00|16869|16847|16870|16845|16870|16869|16869|16845|1233
1721947500000|2024-07-25 22:45:00|16869||16850||16869||16850||420
1721947800000|2024-07-25 22:50:00|16849|16840|16850|16840|16850|16840|16849|16840|546
1721948100000|2024-07-25 22:55:00||16830||16830||16830||16830|479
1721948400000|2024-07-25 23:00:00|16848|16829|16848|16826|16848|16829|16848|16826|215
1721948700000|2024-07-25 23:05:00|16840|16839|16850|16839|16850|16839|16837|16839|882
1721949000000|2024-07-25 23:10:00|16849||16849||16849||16849||110
1721949300000|2024-07-25 23:15:00|16830|16837|16850|16827|16865|16837|16830|16826|2388
1721949600000|2024-07-25 23:20:00||16832||16833||16833||16830|437
1721949900000|2024-07-25 23:25:00|16865|16835|16860|16835|16865|16835|16840|16835|1487
1721950200000|2024-07-25 23:30:00|16858|16840|16849|16826|16858|16840|16849|16826|470
1721950500000|2024-07-25 23:35:00|16846|16820|16822|16805|16850|16820|16812|16803|587
1721950800000|2024-07-25 23:40:00|16816|16810|16822|16806|16822|16810|16809|16805|1360
1721951100000|2024-07-25 23:45:00|16816|16803|16817|16803|16817|16806|16810|16800|2099
1721951400000|2024-07-25 23:50:00|16819|16800|16799|16797|16822|16800|16798|16792|2126
1721981100000|2024-07-26 08:05:00|16981|16967|17009|17002|17030|17012|16981|16965|3398
1721981400000|2024-07-26 08:10:00|17015|17003|17000|16997|17030|17012|17000|16990|3636
1721981700000|2024-07-26 08:15:00|17007|16999|17007|17003|17022|17003|17000|16992|2757
1721982000000|2024-07-26 08:20:00|17016|17004|17024|17004|17030|17004|17003|16993|2565
1721982300000|2024-07-26 08:25:00|17019|17007|17040|17027|17040|17036|17019|17004|2400
1721982600000|2024-07-26 08:30:00|17049|17036|17053|17047|17069|17061|17049|17027|1792
1721982900000|2024-07-26 08:35:00|17047|17045|17045|17038|17053|17045|17038|17027|2308
1721983200000|2024-07-26 08:40:00|17043|17027|17035|17027|17045|17044|17035|17027|2019
1721983500000|2024-07-26 08:45:00|17034|17034|17045|17035|17045|17035|17034|17034|202
1721983800000|2024-07-26 08:50:00|17044|17038|17042|17034|17045|17038|17036|17030|1066
1721984100000|2024-07-26 08:55:00|17041|17039|17069|17059|17069|17059|17041|17030|3842
1721984400000|2024-07-26 09:00:00|17068|17040|17052|17045|17068|17050|17048|17033|1981
1721984700000|2024-07-26 09:05:00|17051|17039|17030|17018|17052|17045|17030|17018|1401
1721985000000|2024-07-26 09:10:00|17027|17001|17049|17027|17049|17027|17017|17000|2125
1721985300000|2024-07-26 09:15:00|17050|17028|17046|17022|17050|17036|17042|17016|1281
1721985600000|2024-07-26 09:20:00|17049|17023|17026|17006|17049|17035|17022|17001|2406
1721985900000|2024-07-26 09:25:00|17027|17007|17017|17001|17036|17021|17008|17001|1233
1721986200000|2024-07-26 09:30:00|17027|17002|17018|17005|17049|17019|17018|17001|1785
1721986500000|2024-07-26 09:35:00|17019|17006|17026|17016|17049|17016|17018|17001|923
1721986800000|2024-07-26 09:40:00|17025|17017|17017|17002|17025|17017|17014|17001|516
1721987100000|2024-07-26 09:45:00|17015|17005|17027|17018|17049|17018|17015|17004|587
1721987400000|2024-07-26 09:50:00|17033|17011|17036|17030|17050|17030|17019|17001|1202
1721987700000|2024-07-26 09:55:00|17037|17032|17037|17026|17049|17032|17027|17013|1467
1721988000000|2024-07-26 10:00:00|17038|17030|17031|17026|17049|17030|17030|17026|890
1721988300000|2024-07-26 10:05:00|17032|17031|17050|17035|17050|17035|17032|17026|295
1721988600000|2024-07-26 10:10:00|17049|17033|17050|17034|17050|17036|17046|17033|230
1721988900000|2024-07-26 10:15:00|17048|17035|17044|17026|17049|17035|17033|17026|747
1721989200000|2024-07-26 10:20:00|17045|17032|17031|17008|17045|17032|17030|17001|1436
1721989500000|2024-07-26 10:25:00|17022|17003|17031|17009|17045|17024|17022|17001|411
1721989800000|2024-07-26 10:30:00|17037|17010|17045|17032|17045|17032|17036|17001|36
1721990100000|2024-07-26 10:35:00|17038|17019|17033|17029|17045|17029|17033|17019|520
1721990400000|2024-07-26 10:40:00|17032|17022|17033|17022|17045|17029|17029|17012|782
1721990700000|2024-07-26 10:45:00|17029|17012|17027|17011|17045|17021|17019|17001|1055
1721991000000|2024-07-26 10:50:00|17024|17016|17040|17011|17045|17017|17022|17001|267
1721991300000|2024-07-26 10:55:00|17041|17017|17018|17000|17041|17017|17009|17000|972
1721991600000|2024-07-26 11:00:00|17019|17005|16980|16966|17019|17005|16966|16938|7044
1721991900000|2024-07-26 11:05:00|16994|16971|17000|16985|17000|16995|16994|16960|1609
1721992200000|2024-07-26 11:10:00|16999|16988|16975|16960|16999|16991|16975|16945|8984
1721992500000|2024-07-26 11:15:00|16980|16961|16975|16960|16980|16970|16974|16960|1609
1721992800000|2024-07-26 11:20:00|16967|16961|16970|16965|16978|16970|16960|16950|3118
1721993100000|2024-07-26 11:25:00|16969|16960|16944|16934|16970|16960|16938|16925|6382
1721993400000|2024-07-26 11:30:00|16950|16937|16952|16946|16974|16953|16933|16920|7698
1721993700000|2024-07-26 11:35:00|16950|16947|16959|16947|16974|16952|16950|16946|2424
1721994000000|2024-07-26 11:40:00|16974|16946|16974|16952|16974|16963|16955|16946|2061
1721994300000|2024-07-26 11:45:00|16965|16955|16971|16965|16974|16966|16965|16954|3438
1721994600000|2024-07-26 11:50:00|16974|16959|16974|16966|16974|16966|16965|16954|1730
1721994900000|2024-07-26 11:55:00|16973|16967|16974|16966|16974|16967|16972|16966|728
1721995200000|2024-07-26 12:00:00|16975|16968|16970|16952|16976|16968|16969|16952|2385
1721995500000|2024-07-26 12:05:00|16969|16955|16970|16958|16999|16971|16969|16952|3259
1721995800000|2024-07-26 12:10:00|16983|16965|16975|16969|16999|16973|16970|16956|1453
1721996100000|2024-07-26 12:15:00|16976|16960|16976|16970|16988|16970|16975|16960|768
1721996400000|2024-07-26 12:20:00|16975|16967|16977|16970|16980|16973|16974|16965|1661
1721996700000|2024-07-26 12:25:00|16976|16965|16999|16951|16999|16970|16955|16950|3235
1721997000000|2024-07-26 12:30:00|16978|16960|16933|16915|16999|16993|16925|16914|14823
1721997300000|2024-07-26 12:35:00|16932|16920|16962|16940|16997|16954|16918|16908|7708
1721997600000|2024-07-26 12:40:00|16960|16951|16946|16932|16982|16960|16928|16916|4203
1721997900000|2024-07-26 12:45:00|16940|16924|16880|16877|16940|16926|16879|16860|13017
1721998200000|2024-07-26 12:50:00|16886|16880|16881|16875|16897|16885|16866|16852|9408
1721998500000|2024-07-26 12:55:00|16890|16870|16890|16878|16890|16878|16865|16863|3277
1721998800000|2024-07-26 13:00:00|16887|16880|16881|16875|16887|16885|16878|16863|2588
1721999100000|2024-07-26 13:05:00|16879|16863|16875|16865|16880|16870|16865|16863|1992
1721999400000|2024-07-26 13:10:00|16880|16870|16929|16913|16941|16917|16873|16864|15294
1721999700000|2024-07-26 13:15:00|16944|16905|16979|16962|16982|16975|16923|16905|33602
1722000000000|2024-07-26 13:20:00|16978|16961|16988|16970|17019|17000|16978|16959|17439
1722000300000|2024-07-26 13:25:00|16969|16968|16879|16871|17007|16984|16866|16860|70270
1722000600000|2024-07-26 13:30:00|16880|16876|16661|16658|16893|16879|16634|16631|581341
1722000900000|2024-07-26 13:35:00|16663|16659|16725|16721|16740|16739|16659|16655|431827
1722001200000|2024-07-26 13:40:00|16724|16723|16710|16708|16739|16737|16673|16671|360915
1722001500000|2024-07-26 13:45:00|16712|16709|16677|16676|16717|16715|16649|16648|303727
1722001800000|2024-07-26 13:50:00|16678|16675|16590|16587|16690|16688|16588|16586|319461
1722002100000|2024-07-26 13:55:00|16589|16586|16672|16669|16675|16674|16588|16586|331503
1722002400000|2024-07-26 14:00:00|16671|16671|16636|16634|16695|16693|16636|16633|326077
1722002700000|2024-07-26 14:05:00|16635|16633|16631|16629|16647|16646|16599|16597|231591
1722003000000|2024-07-26 14:10:00|16630|16630|16658|16655|16693|16691|16630|16629|269100
1722003300000|2024-07-26 14:15:00|16657|16654|16670|16669|16687|16685|16650|16648|178994
1722003600000|2024-07-26 14:20:00|16669|16668|16746|16742|16762|16761|16661|16660|214598
1722003900000|2024-07-26 14:25:00|16748|16746|16775|16772|16810|16808|16748|16746|190045
1722004200000|2024-07-26 14:30:00|16774|16770|16768|16765|16788|16786|16730|16727|139558
1722004500000|2024-07-26 14:35:00|16770|16767|16768|16764|16792|16789|16747|16745|93637
1722004800000|2024-07-26 14:40:00|16769|16765|16810|16807|16858|16857|16751|16750|158275
1722005100000|2024-07-26 14:45:00|16812|16808|16790|16787|16812|16809|16779|16776|183310
1722005400000|2024-07-26 14:50:00|16794|16790|16781|16780|16805|16804|16764|16762|120970
1722005700000|2024-07-26 14:55:00|16784|16782|16823|16820|16829|16827|16776|16774|177918
1722006000000|2024-07-26 15:00:00|16822|16819|16833|16832|16835|16833|16797|16796|101892
1722006300000|2024-07-26 15:05:00|16835|16834|16854|16851|16873|16872|16830|16828|109673
1722006600000|2024-07-26 15:10:00|16856|16853|16828|16826|16856|16855|16819|16817|60258
1722006900000|2024-07-26 15:15:00|16826|16825|16808|16806|16835|16833|16804|16802|66724
1722007200000|2024-07-26 15:20:00|16809|16807|16804|16802|16812|16811|16780|16779|73152
1722007500000|2024-07-26 15:25:00|16803|16803|16791|16790|16810|16809|16774|16772|98728
1722007800000|2024-07-26 15:30:00|16792|16791|16785|16783|16833|16832|16777|16776|111297
1722008100000|2024-07-26 15:35:00|16787|16784|16794|16792|16813|16811|16757|16755|72784
1722008400000|2024-07-26 15:40:00|16793|16790|16788|16787|16816|16814|16778|16776|120823
1722008700000|2024-07-26 15:45:00|16790|16788|16841|16840|16843|16841|16784|16782|91935
1722009000000|2024-07-26 15:50:00|16842|16841|16840|16838|16864|16863|16821|16819|101396
1722009300000|2024-07-26 15:55:00|16839|16837|16832|16831|16858|16856|16824|16822|86839
1722009600000|2024-07-26 16:00:00|16833|16830|16856|16854|16858|16856|16826|16824|76359
1722009900000|2024-07-26 16:05:00|16855|16853|16877|16875|16881|16880|16847|16845|63365
1722010200000|2024-07-26 16:10:00|16878|16876|16877|16874|16889|16886|16854|16852|70931
1722010500000|2024-07-26 16:15:00|16878|16875|16847|16845|16883|16882|16834|16833|46711
1722010800000|2024-07-26 16:20:00|16848|16844|16858|16857|16858|16857|16838|16835|41747
1722011100000|2024-07-26 16:25:00|16860|16858|16858|16856|16878|16876|16855|16853|35811
1722011400000|2024-07-26 16:30:00|16861|16858|16893|16891|16902|16901|16860|16858|76271
1722011700000|2024-07-26 16:35:00|16894|16892|16902|16900|16908|16906|16875|16873|59322
1722012000000|2024-07-26 16:40:00|16900|16899|16923|16921|16931|16930|16900|16897|77193
1722012300000|2024-07-26 16:45:00|16922|16920|16957|16954|16957|16955|16917|16915|68753
1722012600000|2024-07-26 16:50:00|16956|16955|16947|16946|16970|16968|16942|16941|96265
1722012900000|2024-07-26 16:55:00|16948|16945|16956|16953|16964|16963|16937|16935|77064
1722013200000|2024-07-26 17:00:00|16957|16954|16975|16974|16976|16975|16945|16943|74375
1722013500000|2024-07-26 17:05:00|16974|16972|16914|16913|16985|16983|16914|16912|71243
1722013800000|2024-07-26 17:10:00|16915|16915|16948|16946|16960|16958|16915|16915|37903
1722014100000|2024-07-26 17:15:00|16947|16947|16943|16940|16970|16968|16929|16926|64190
1722014400000|2024-07-26 17:20:00|16946|16941|16929|16927|16947|16945|16916|16915|59576
1722014700000|2024-07-26 17:25:00|16930|16929|16941|16940|16956|16954|16928|16927|66987
1722015000000|2024-07-26 17:30:00|16940|16939|16878|16876|16947|16945|16872|16870|94289
1722015300000|2024-07-26 17:35:00|16874|16872|16841|16839|16876|16874|16827|16826|103335
1722015600000|2024-07-26 17:40:00|16842|16840|16854|16852|16863|16861|16817|16814|144012
1722015900000|2024-07-26 17:45:00|16853|16851|16840|16838|16883|16880|16824|16822|93089
1722016200000|2024-07-26 17:50:00|16842|16839|16890|16888|16894|16891|16822|16821|76255
1722016500000|2024-07-26 17:55:00|16889|16887|16879|16878|16893|16891|16861|16860|43982
1722016800000|2024-07-26 18:00:00|16878|16877|16849|16847|16879|16877|16846|16843|57216
1722017100000|2024-07-26 18:05:00|16847|16846|16880|16877|16881|16879|16816|16815|47933
1722017400000|2024-07-26 18:10:00|16879|16878|16859|16858|16897|16896|16854|16852|57816
1722017700000|2024-07-26 18:15:00|16860|16859|16857|16856|16885|16884|16856|16854|38758
1722018000000|2024-07-26 18:20:00|16856|16854|16891|16890|16892|16891|16856|16854|53621
1722018300000|2024-07-26 18:25:00|16892|16889|16855|16853|16892|16891|16854|16852|50484
1722018600000|2024-07-26 18:30:00|16856|16854|16887|16884|16892|16890|16854|16852|42856
1722018900000|2024-07-26 18:35:00|16886|16885|16875|16874|16887|16886|16855|16854|38932
1722019200000|2024-07-26 18:40:00|16876|16875|16877|16874|16881|16879|16814|16812|77893
1722019500000|2024-07-26 18:45:00|16878|16875|16881|16878|16881|16880|16852|16850|42670
1722019800000|2024-07-26 18:50:00|16883|16881|16849|16846|16887|16885|16840|16839|52563
1722020100000|2024-07-26 18:55:00|16850|16848|16835|16833|16865|16863|16830|16828|45582
1722020400000|2024-07-26 19:00:00|16833|16832|16851|16850|16854|16852|16821|16819|51281
1722020700000|2024-07-26 19:05:00|16850|16849|16862|16860|16868|16866|16830|16829|54572
1722021000000|2024-07-26 19:10:00|16861|16858|16866|16863|16871|16868|16844|16842|52238
1722021300000|2024-07-26 19:15:00|16863|16862|16840|16839|16867|16866|16833|16830|53289
1722021600000|2024-07-26 19:20:00|16839|16838|16857|16855|16860|16858|16837|16835|57574
1722021900000|2024-07-26 19:25:00|16858|16856|16862|16860|16866|16865|16849|16846|68846
1722022200000|2024-07-26 19:30:00|16863|16861|16786|16784|16863|16861|16774|16772|131713
1722022500000|2024-07-26 19:35:00|16785|16782|16838|16837|16838|16837|16782|16780|112347
1722022800000|2024-07-26 19:40:00|16839|16838|16905|16903|16905|16904|16838|16837|129901
1722023100000|2024-07-26 19:45:00|16904|16902|16874|16871|16905|16903|16871|16869|139119
1722023400000|2024-07-26 19:50:00|16875|16872|16821|16818|16894|16889|16817|16815|285357
1722023700000|2024-07-26 19:55:00|16822|16819|16870|16866|16876|16874|16799|16796|630287
1722024000000|2024-07-26 20:00:00|16875|16861|16866|16857|16882|16867|16829|16790|2101315
1722024300000|2024-07-26 20:05:00|16868|16861|16878|16867|16878|16867|16868|16861|2308
1722024600000|2024-07-26 20:10:00|16879|16870|16874|16870|16879|16872|16872|16870|679
1722024900000|2024-07-26 20:15:00|16875|16867|16865|16860|16875|16867|16864|16858|2791
1722025200000|2024-07-26 20:20:00|16867|16859|16867|16865|16867|16865|16865|16859|2171
1722025500000|2024-07-26 20:25:00|16870|16866|16867|16860|16870|16866|16867|16859|1951
1722025800000|2024-07-26 20:30:00|16875|16861|16873|16865|16875|16865|16873|16861|952
1722026100000|2024-07-26 20:35:00|16870|16868|16864|16859|16873|16868|16860|16859|1262
1722026400000|2024-07-26 20:40:00||16860||16860||16860||16860|200
1722026700000|2024-07-26 20:45:00|16868|16862|16872|16869|16875|16869|16867|16860|4859
1722027000000|2024-07-26 20:50:00|16870|16868|16870|16863|16870|16868|16868|16863|1125
1722240300000|2024-07-29 08:05:00|16991|16977|16989|16983|16991|16983|16989|16960|348
1722240600000|2024-07-29 08:10:00|16988|16981|17008|17001|17026|17001|16985|16980|1865
1722240900000|2024-07-29 08:15:00|17018|17005|17010|17004|17034|17020|17009|16952|1677
1722241200000|2024-07-29 08:20:00|17005|17008|17000|16985|17010|17008|16996|16974|701
1722241500000|2024-07-29 08:25:00|16997|16981|17000|16975|17000|16987|16997|16959|2171
1722241800000|2024-07-29 08:30:00|16999|16994|17000|16990|17000|16994|16980|16976|1906
1722242100000|2024-07-29 08:35:00|16995|16995|16975|16963|16995|16995|16970|16952|1055
1722242400000|2024-07-29 08:40:00|16970|16970|16979|16963|16979|16970|16970|16963|1306
1722242700000|2024-07-29 08:45:00|16976||16976||16979||16972||360
1722243000000|2024-07-29 08:50:00|16979|16968|16990|16967|16998|16980|16979|16963|1502
1722243300000|2024-07-29 08:55:00|16989|16968|16998|16990|16998|16990|16989|16968|1279
1722243600000|2024-07-29 09:00:00|16995|16988|16995|16984|16998|16988|16991|16979|357
1722243900000|2024-07-29 09:05:00|16996|16985|16998|16979|16998|16990|16982|16974|1187
1722244200000|2024-07-29 09:10:00|17000|16990|17000|16983|17000|16990|16995|16974|2421
1722244500000|2024-07-29 09:15:00|16999|16976|17000|16976|17000|16985|16998|16974|1631
1722244800000|2024-07-29 09:20:00|17009|16977|17025|16999|17030|17010|17009|16974|2798
1722245100000|2024-07-29 09:25:00|17023|16984|17034|17012|17034|17021|17019|16984|725
1722245400000|2024-07-29 09:30:00|17033|17013|17034|17013|17034|17021|17032|16974|1455
1722245700000|2024-07-29 09:35:00|17033|17008|17034|17011|17034|17020|17033|17007|305
1722246000000|2024-07-29 09:40:00|17033|17013|17033|17013|17034|17029|17032|17009|228
1722246300000|2024-07-29 09:45:00|17034|17009|17048|17022|17048|17033|17029|17001|2075
1722246600000|2024-07-29 09:50:00|17047|17026|17049|17038|17055|17045|17047|17022|2012
1722246900000|2024-07-29 09:55:00|17050|17050|17042|17038|17054|17050|17042|17038|1110
1722247200000|2024-07-29 10:00:00|17041|17028|17050|17041|17050|17041|17041|17023|1353
1722247500000|2024-07-29 10:05:00|17051|17040|17055|17050|17055|17051|17050|17028|1494
1722247800000|2024-07-29 10:10:00|17054|17049|17053|17044|17055|17049|17051|17028|273
1722248100000|2024-07-29 10:15:00|17054|17045|17055|17044|17055|17049|17053|17039|421
1722248400000|2024-07-29 10:20:00|17060|17046|17055|17049|17060|17049|17050|17040|1909
1722248700000|2024-07-29 10:25:00|17054|17048|17069|17062|17069|17064|17054|17044|1034
1722249000000|2024-07-29 10:30:00|17080|17063|17074|17071|17093|17071|17070|17060|1836
1722249300000|2024-07-29 10:35:00|17073|17066|17093|17076|17093|17076|17068|17058|1310
1722249600000|2024-07-29 10:40:00||17077||17085||17085||17068|1471
1722249900000|2024-07-29 10:45:00|17088|17088|17093|17085|17093|17088|17088|17085|1659
1722250200000|2024-07-29 10:50:00|17092|17081|17085|17079|17093|17085|17077|17051|3357
1722250500000|2024-07-29 10:55:00|17082|17078|17093|17071|17093|17082|17080|17028|2486
1722250800000|2024-07-29 11:00:00|17092|17065|17060|17048|17093|17069|17053|17036|4043
1722251100000|2024-07-29 11:05:00|17057|17045|17057|17051|17074|17061|17051|17044|3445
1722251400000|2024-07-29 11:10:00|17056|17046|17053|17030|17072|17050|17042|17028|2285
1722251700000|2024-07-29 11:15:00|17051|17028|17050|17030|17053|17040|17038|17028|2178
1722252000000|2024-07-29 11:20:00|17053|17038|17070|17062|17070|17062|17050|17038|1161
1722252300000|2024-07-29 11:25:00|17064|17051|17067|17030|17070|17062|17041|17030|3942
1722252600000|2024-07-29 11:30:00|17055|17035|17053|17033|17070|17058|17053|17030|574
1722252900000|2024-07-29 11:35:00|17052|17032|17067|17041|17070|17053|17044|17031|1286
1722253200000|2024-07-29 11:40:00|17064|17035|17050|17030|17064|17040|17043|17030|2394
1722253500000|2024-07-29 11:45:00|17070|17041|17056|17034|17070|17056|17050|17030|1499
1722253800000|2024-07-29 11:50:00|17058|17032|17059|17046|17067|17053|17058|17032|466
1722254100000|2024-07-29 11:55:00|17058|17048|17059|17052|17065|17054|17056|17048|2467
1722254400000|2024-07-29 12:00:00|17065|17053|17058|17050|17066|17060|17058|17050|1301
1722254700000|2024-07-29 12:05:00|17052|17046|17065|17059|17065|17060|17047|17030|2306
1722255000000|2024-07-29 12:10:00|17059|17054|17065|17055|17065|17063|17058|17050|2483
1722255300000|2024-07-29 12:15:00|17060|17058|17065|17051|17065|17058|17052|17036|2874
1722255600000|2024-07-29 12:20:00|17054|17048|17061|17056|17066|17056|17054|17030|1934
1722255900000|2024-07-29 12:25:00|17060|17055|17080|17074|17080|17075|17060|17044|6056
1722256200000|2024-07-29 12:30:00|17081|17077|17108|17101|17124|17121|17081|17070|8400
1722256500000|2024-07-29 12:35:00|17104|17100|17124|17110|17139|17130|17104|17098|5791
1722256800000|2024-07-29 12:40:00|17122|17108|17103|17094|17124|17110|17095|17083|5689
1722257100000|2024-07-29 12:45:00|17101|17093|17099|17090|17115|17096|17093|17083|1622
1722257400000|2024-07-29 12:50:00|17096|17085|17089|17077|17115|17085|17075|17063|2046
1722257700000|2024-07-29 12:55:00|17086|17073|17088|17080|17100|17080|17082|17068|3519
1722258000000|2024-07-29 13:00:00|17086|17075|17064|17050|17088|17081|17064|17050|4483
1722258300000|2024-07-29 13:05:00|17063|17056|17059|17048|17068|17062|17059|17041|1467
1722258600000|2024-07-29 13:10:00|17058|17049|17066|17041|17067|17051|17044|17040|6063
1722258900000|2024-07-29 13:15:00|17067|17043|17049|17030|17068|17050|17045|17030|2649
1722259200000|2024-07-29 13:20:00|17047|17035|17054|17025|17054|17037|17029|17025|6100
1722259500000|2024-07-29 13:25:00|17033|17029|17056|17050|17092|17080|17013|17001|64677
1722259800000|2024-07-29 13:30:00|17053|17048|17073|17068|17122|17119|17005|17001|588103
1722260100000|2024-07-29 13:35:00|17072|17070|17056|17053|17096|17093|17037|17034|112560
1722260400000|2024-07-29 13:40:00|17054|17052|17106|17102|17112|17109|17019|17017|103175
1722260700000|2024-07-29 13:45:00|17109|17104|17117|17114|17123|17120|17089|17087|69685
1722261000000|2024-07-29 13:50:00|17118|17115|17119|17117|17148|17146|17097|17094|97934
1722261300000|2024-07-29 13:55:00|17120|17118|17154|17150|17154|17152|17088|17086|93163
1722261600000|2024-07-29 14:00:00|17155|17151|17145|17143|17164|17162|17114|17112|133402
1722261900000|2024-07-29 14:05:00|17146|17141|17103|17100|17179|17178|17096|17094|97504
1722262200000|2024-07-29 14:10:00|17104|17102|17048|17047|17104|17102|17031|17028|82624
1722262500000|2024-07-29 14:15:00|17043|17041|17038|17038|17053|17050|16997|16994|125615
1722262800000|2024-07-29 14:20:00|17042|17039|17094|17091|17096|17094|17034|17033|52743
1722263100000|2024-07-29 14:25:00|17093|17090|17077|17074|17094|17092|17067|17065|28381
1722263400000|2024-07-29 14:30:00|17076|17075|17067|17065|17092|17090|17048|17046|63785
1722263700000|2024-07-29 14:35:00|17065|17063|17091|17088|17099|17097|17063|17062|67292
1722264000000|2024-07-29 14:40:00|17093|17090|17089|17087|17114|17113|17079|17078|29883
1722264300000|2024-07-29 14:45:00|17088|17088|17071|17069|17115|17114|17064|17062|64650
1722264600000|2024-07-29 14:50:00|17074|17070|17032|17030|17074|17071|17031|17030|54863
1722264900000|2024-07-29 14:55:00|17031|17029|17037|17035|17074|17073|17030|17029|46994
1722265200000|2024-07-29 15:00:00|17036|17034|17025|17024|17049|17047|17014|17012|50213
1722265500000|2024-07-29 15:05:00|17026|17023|17023|17021|17059|17057|17021|17020|41184
1722265800000|2024-07-29 15:10:00|17025|17023|17019|17017|17034|17032|17004|17003|39856
1722266100000|2024-07-29 15:15:00|17020|17018|17014|17012|17033|17030|16994|16993|37158
1722266400000|2024-07-29 15:20:00|17015|17013|16996|16994|17020|17019|16990|16988|32483
1722266700000|2024-07-29 15:25:00|16998|16995|17033|17031|17037|17035|16995|16994|26338
1722267000000|2024-07-29 15:30:00|17034|17032|16982|16981|17038|17036|16972|16971|44881
1722267300000|2024-07-29 15:35:00|16984|16982|16982|16980|17004|17002|16976|16974|26588
1722267600000|2024-07-29 15:40:00|16986|16983|16999|16997|17009|17008|16982|16980|25978
1722267900000|2024-07-29 15:45:00|17000|16999|17046|17044|17051|17050|16997|16995|33285
1722268200000|2024-07-29 15:50:00|17045|17043|17058|17057|17060|17059|17040|17038|31388
1722268500000|2024-07-29 15:55:00|17059|17056|17076|17075|17079|17077|17056|17054|30827
1722268800000|2024-07-29 16:00:00|17077|17076|17099|17097|17109|17108|17076|17075|34713
1722269100000|2024-07-29 16:05:00|17100|17099|17121|17119|17125|17124|17100|17099|41267
1722269400000|2024-07-29 16:10:00|17120|17118|17138|17135|17143|17142|17119|17118|48768
1722269700000|2024-07-29 16:15:00|17136|17134|17154|17152|17159|17157|17119|17117|32636
1722270000000|2024-07-29 16:20:00|17153|17153|17164|17162|17174|17172|17150|17148|44942
1722270300000|2024-07-29 16:25:00|17163|17161|17140|17139|17165|17164|17137|17136|41501
1722270600000|2024-07-29 16:30:00|17141|17138|17166|17164|17170|17168|17140|17138|37511
1722270900000|2024-07-29 16:35:00|17165|17165|17175|17174|17180|17179|17160|17158|57766
1722271200000|2024-07-29 16:40:00|17174|17173|17156|17155|17190|17189|17147|17146|36597
1722271500000|2024-07-29 16:45:00|17155|17154|17153|17151|17168|17166|17149|17147|39351
1722271800000|2024-07-29 16:50:00|17152|17152|17171|17169|17174|17172|17129|17127|38804
1722272100000|2024-07-29 16:55:00|17170|17168|17165|17163|17181|17180|17162|17161|52827
1722272400000|2024-07-29 17:00:00|17166|17164|17197|17196|17198|17197|17164|17162|45100
1722272700000|2024-07-29 17:05:00|17198|17197|17198|17196|17209|17208|17186|17184|62089
1722273000000|2024-07-29 17:10:00|17197|17198|17198|17196|17216|17215|17196|17194|44284
1722273300000|2024-07-29 17:15:00|17197|17195|17204|17202|17213|17211|17179|17176|45017
1722273600000|2024-07-29 17:20:00|17203|17203|17188|17187|17205|17203|17173|17172|26911
1722273900000|2024-07-29 17:25:00|17189|17188|17138|17136|17192|17190|17137|17135|45785
1722274200000|2024-07-29 17:30:00|17140|17137|17148|17147|17160|17158|17129|17127|29464
1722274500000|2024-07-29 17:35:00|17150|17148|17176|17174|17180|17178|17150|17148|53569
1722274800000|2024-07-29 17:40:00|17177|17176|17179|17178|17189|17187|17173|17171|31925
1722275100000|2024-07-29 17:45:00|17181|17180|17187|17185|17200|17199|17180|17179|41661
1722275400000|2024-07-29 17:50:00|17186|17184|17176|17174|17191|17189|17170|17169|25957
1722275700000|2024-07-29 17:55:00|17177|17176|17168|17167|17192|17191|17164|17163|25951
1722276000000|2024-07-29 18:00:00|17170|17168|17158|17156|17170|17169|17143|17142|45667
1722276300000|2024-07-29 18:05:00|17159|17157|17139|17137|17168|17166|17130|17128|35330
1722276600000|2024-07-29 18:10:00|17141|17139|17147|17146|17152|17151|17126|17125|36833
1722276900000|2024-07-29 18:15:00|17146|17145|17137|17135|17149|17148|17126|17124|40738
1722277200000|2024-07-29 18:20:00|17138|17137|17122|17121|17151|17150|17121|17120|26785
1722277500000|2024-07-29 18:25:00|17124|17123|17112|17110|17132|17131|17109|17107|58566
1722277800000|2024-07-29 18:30:00|17110|17109|17101|17099|17115|17114|17092|17090|51687
1722278100000|2024-07-29 18:35:00|17102|17100|17085|17083|17105|17103|17083|17081|29415
1722278400000|2024-07-29 18:40:00|17086|17084|17088|17087|17106|17105|17084|17083|60491
1722278700000|2024-07-29 18:45:00|17087|17085|17081|17079|17091|17090|17063|17061|16387
1722279000000|2024-07-29 18:50:00|17082|17080|17093|17092|17096|17094|17069|17067|19307
1722279300000|2024-07-29 18:55:00|17094|17091|17110|17108|17114|17113|17090|17089|28162
1722279600000|2024-07-29 19:00:00|17108|17107|17127|17125|17132|17131|17098|17095|44246
1722279900000|2024-07-29 19:05:00|17128|17126|17107|17106|17137|17135|17106|17105|24529
1722280200000|2024-07-29 19:10:00|17108|17107|17126|17125|17135|17133|17108|17107|45465
1722280500000|2024-07-29 19:15:00|17125|17124|17130|17129|17135|17133|17104|17103|47298
1722280800000|2024-07-29 19:20:00|17131|17130|17143|17142|17149|17147|17123|17121|44912
1722281100000|2024-07-29 19:25:00|17142|17140|17134|17133|17147|17146|17129|17128|29948
1722281400000|2024-07-29 19:30:00|17135|17134|17152|17151|17155|17153|17132|17131|46834
1722281700000|2024-07-29 19:35:00|17153|17152|17170|17169|17173|17171|17144|17143|60568
1722282000000|2024-07-29 19:40:00|17171|17168|17167|17165|17175|17174|17162|17161|64086
1722282300000|2024-07-29 19:45:00|17166|17164|17139|17137|17174|17172|17128|17127|88547
1722282600000|2024-07-29 19:50:00|17138|17136|17128|17126|17149|17147|17114|17113|147417
1722282900000|2024-07-29 19:55:00|17127|17125|17117|17116|17127|17126|17093|17091|484500
1722283200000|2024-07-29 20:00:00|17115|17114|17118|17115|17147|17129|17114|17088|1579308
1722283500000|2024-07-29 20:05:00|17122|17114|17115|17113|17123|17115|17106|17100|2152
1722283800000|2024-07-29 20:10:00|17113|17111|17115|17110|17115|17111|17112|17104|5381
1722284100000|2024-07-29 20:15:00|17110|17105|17098|17081|17110|17105|17094|17071|2411
1722284400000|2024-07-29 20:20:00|17096|17087|17104|17099|17107|17101|17096|17087|3325
1722284700000|2024-07-29 20:25:00|17101|17100|17112|17103|17113|17107|17101|17099|4393
1722285000000|2024-07-29 20:30:00|17130|17105|17102|17071|17130|17126|17083|17037|13774
1722285300000|2024-07-29 20:35:00|17091|17072|17108|17091|17130|17119|17091|17072|7932
1722285600000|2024-07-29 20:40:00||17090||17075||17098||17075|1417
1722285900000|2024-07-29 20:45:00|17098|17077|17092|17075|17098|17077|17084|17075|478
1722286200000|2024-07-29 20:50:00|17087|17080|17086|17082|17090|17082|17086|17080|276
1722286500000|2024-07-29 20:55:00|17093|17090|17108|17090|17109|17090|17093|17090|371
1722286800000|2024-07-29 21:00:00|17091|17082|17075|17064|17108|17083|17071|17051|4249
1722287100000|2024-07-29 21:05:00|17074|17071|17066|17049|17074|17071|17065|17049|2939
1722287400000|2024-07-29 21:10:00|||||||||61
1722287700000|2024-07-29 21:15:00|||||||||82
1722288000000|2024-07-29 21:20:00||17051||17041||17051||17041|45
1722288300000|2024-07-29 21:25:00|17067|17052|17067|17052|17067|17061|17066|17052|283
1722288600000|2024-07-29 21:30:00|17065|17055|17067|17055|17067|17055|17065|17055|364
1722288900000|2024-07-29 21:35:00|17066||17066||17066||17066||210
1722289200000|2024-07-29 21:40:00|17060||17060||17060||17060||108
1722289500000|2024-07-29 21:45:00|17066||17066||17066||17066||140
1722289800000|2024-07-29 21:50:00|17067|17057|17067|17055|17067|17057|17067|17055|2217
1722290100000|2024-07-29 21:55:00|||||||||68
1722290400000|2024-07-29 22:00:00|17060|17056|17067|17055|17067|17060|17060|17055|1466
1722290700000|2024-07-29 22:05:00||17060||17060||17060||17060|731
1722291000000|2024-07-29 22:10:00||17057||17057||17057||17057|341
1722291300000|2024-07-29 22:15:00|||||||||306
1722291600000|2024-07-29 22:20:00|||||||||9
1722291900000|2024-07-29 22:25:00||17055||17055||17055||17055|20
1722292200000|2024-07-29 22:30:00|17075|17064|17090|17066|17109|17067|17075|17064|3227
1722292500000|2024-07-29 22:35:00|17109|17075|17100|17067|17109|17075|17100|17066|72
1722292800000|2024-07-29 22:40:00|17094|17075|17097|17067|17100|17075|17094|17067|91
1722293100000|2024-07-29 22:45:00|||||||||3
1722293400000|2024-07-29 22:50:00|||||||||6
1722293700000|2024-07-29 22:55:00|17092|17066|17092|17066|17092|17086|17092|17066|1860
1722294000000|2024-07-29 23:00:00|||||||||25
1722294300000|2024-07-29 23:05:00|17090|17071|17071|17040|17090|17072|17052|17040|2427
1722294600000|2024-07-29 23:10:00|17064|17043|17064|17042|17064|17043|17064|17034|648
1722294900000|2024-07-29 23:15:00|17062|17035|17050|17040|17062|17040|17050|17035|112
1722295200000|2024-07-29 23:20:00|||||||||77
1722295500000|2024-07-29 23:25:00|17062|17053|17062|17053|17062|17053|17062|17053|105
1722295800000|2024-07-29 23:30:00|17073||17074||17074||17073||178
1722296100000|2024-07-29 23:35:00|||||||||66
1722296400000|2024-07-29 23:40:00|17061|17041|16994|16987|17061|17042|16994|16985|6253
1722296700000|2024-07-29 23:45:00|16993|16985|16977|16975|16995|16985|16977|16975|3536
1722297000000|2024-07-29 23:50:00|16985|16977|16980|16962|16985|16977|16968|16953|2579
1722326700000|2024-07-30 08:05:00|17112|17090|17106|17098|17130|17103|17106|17081|1672
1722327000000|2024-07-30 08:10:00|17105|17093|17094|17091|17111|17096|17094|17067|503
1722327300000|2024-07-30 08:15:00|17097|17090|17105|17098|17112|17098|17091|17039|847
1722327600000|2024-07-30 08:20:00|17109|17099|17113|17097|17113|17099|17097|17091|992
1722327900000|2024-07-30 08:25:00|17108|17099|17124|17113|17130|17113|17108|17095|1245
1722328200000|2024-07-30 08:30:00|17125|17126|17159|17148|17160|17148|17125|17045|867
1722328500000|2024-07-30 08:35:00|17160|17151|17160|17150|17160|17153|17159|17068|1436
1722328800000|2024-07-30 08:40:00|17168|17151|17169|17150|17171|17156|17161|17150|650
1722329100000|2024-07-30 08:45:00|17168|17153|17158|17157|17171|17157|17158|17145|662
1722329400000|2024-07-30 08:50:00|17167|17156|17163|17153|17171|17157|17158|17100|765
1722329700000|2024-07-30 08:55:00|17167|17159|17161|17153|17171|17165|17161|17150|997
1722330000000|2024-07-30 09:00:00|17162|17156|17184|17148|17210|17162|17160|17135|1771
1722330300000|2024-07-30 09:05:00|17191|17164|17189|17183|17210|17187|17188|17124|178
1722330600000|2024-07-30 09:10:00|17190|17185|17187|17171|17199|17187|17187|17169|100
1722330900000|2024-07-30 09:15:00|17195|17185|17186|17173|17199|17187|17176|17164|1163
1722331200000|2024-07-30 09:20:00|17194|17160|17164|17152|17199|17164|17164|17107|1378
1722331500000|2024-07-30 09:25:00|17166|17125|17179|17161|17210|17177|17157|17115|2234
1722331800000|2024-07-30 09:30:00|17188|17162|17193|17160|17197|17175|17176|17153|255
1722332100000|2024-07-30 09:35:00|17189|17159|17175|17145|17193|17168|17174|17114|155
1722332400000|2024-07-30 09:40:00|17189|17148|17171|17159|17189|17159|17166|17129|329
1722332700000|2024-07-30 09:45:00|17188|17157|17189|17178|17210|17185|17171|17151|827
1722333000000|2024-07-30 09:50:00|17195|17179|17210|17184|17210|17194|17193|17179|1518
1722333300000|2024-07-30 09:55:00|17226|17186|17223|17203|17230|17213|17218|17184|2108
1722333600000|2024-07-30 10:00:00|17229|17204|17230|17210|17230|17210|17213|17184|684
1722333900000|2024-07-30 10:05:00|17221|17212|17213|17202|17221|17212|17213|17120|469
1722334200000|2024-07-30 10:10:00|17219|17201|17210|17203|17230|17211|17208|17180|362
1722334500000|2024-07-30 10:15:00|17215|17204|17224|17204|17230|17206|17210|17194|151
1722334800000|2024-07-30 10:20:00|17221|17205|17190|17180|17230|17206|17190|17180|881
1722335100000|2024-07-30 10:25:00|17200|17182|17207|17192|17226|17193|17200|17182|150
1722335400000|2024-07-30 10:30:00|17217|17188|17214|17188|17230|17201|17213|17188|103
1722335700000|2024-07-30 10:35:00|17213|17191|17211|17192|17214|17204|17209|17188|184
1722336000000|2024-07-30 10:40:00|17208|17188|17205|17189|17214|17195|17203|17188|502
1722336300000|2024-07-30 10:45:00|17204|17188|17208|17188|17213|17191|17203|17188|5
1722336600000|2024-07-30 10:50:00|17200|17191|17199|17188|17230|17191|17193|17188|187
1722336900000|2024-07-30 10:55:00|17198|17189|17204|17188|17230|17189|17193|17188|178
1722337200000|2024-07-30 11:00:00|17196|17185|17170|17160|17201|17185|17165|17120|7476
1722337500000|2024-07-30 11:05:00|17166|17162|17175|17165|17185|17176|17165|17160|4432
1722337800000|2024-07-30 11:10:00|17170|17166|17174|17161|17185|17169|17165|17158|2636
1722338100000|2024-07-30 11:15:00|17180|17160|17177|17160|17200|17190|17177|17157|2657
1722338400000|2024-07-30 11:20:00|17175|17166|17190|17176|17190|17181|17174|17166|658
1722338700000|2024-07-30 11:25:00|17188|17182|17190|17176|17190|17182|17186|17176|324
1722339000000|2024-07-30 11:30:00|17191|17171|17188|17174|17194|17177|17171|17171|1397
1722339300000|2024-07-30 11:35:00|17195|17176|17191|17176|17197|17188|17184|17176|591
1722339600000|2024-07-30 11:40:00|17199|17184|17192|17180|17199|17193|17191|17176|667
1722339900000|2024-07-30 11:45:00|17191|17182|17199|17181|17199|17187|17187|17180|706
1722340200000|2024-07-30 11:50:00|17198|17180|17194|17180|17199|17190|17185|17180|333
1722340500000|2024-07-30 11:55:00|17197|17182|17194|17178|17199|17189|17187|17176|929
1722340800000|2024-07-30 12:00:00|17188|17176|17192|17180|17192|17180|17187|17176|753
1722341100000|2024-07-30 12:05:00|17190|17186|17198|17190|17200|17196|17190|17176|1596
1722341400000|2024-07-30 12:10:00|17196|17191|17199|17195|17200|17197|17195|17190|1540
1722341700000|2024-07-30 12:15:00|17200|17191|17199|17191|17200|17199|17198|17190|1057
1722342000000|2024-07-30 12:20:00|17198|17190|17187|17178|17199|17193|17187|17178|2742
1722342300000|2024-07-30 12:25:00|17188|17180|17185|17176|17200|17183|17185|17176|630
1722342600000|2024-07-30 12:30:00|17200|17178|17197|17177|17200|17185|17183|17176|559
1722342900000|2024-07-30 12:35:00|17184|17178|17199|17187|17200|17193|17183|17177|1558
1722343200000|2024-07-30 12:40:00|17200|17189|17199|17189|17200|17190|17195|17187|435
1722343500000|2024-07-30 12:45:00|17196|17190|17197|17188|17199|17193|17193|17187|860
1722343800000|2024-07-30 12:50:00|17200|17187|17200|17190|17200|17192|17193|17177|2713
1722344100000|2024-07-30 12:55:00|17199|17188|17219|17183|17219|17205|17189|17180|2950
1722344400000|2024-07-30 13:00:00|17210|17189|17206|17198|17213|17198|17202|17186|767
1722344700000|2024-07-30 13:05:00|17205|17197|17195|17187|17213|17208|17195|17180|1282
1722345000000|2024-07-30 13:10:00|17200|17188|17191|17182|17200|17194|17188|17180|2697
1722345300000|2024-07-30 13:15:00|17192|17185|17214|17202|17222|17212|17191|17185|3583
1722345600000|2024-07-30 13:20:00|17208|17205|17214|17202|17221|17208|17208|17200|1066
1722345900000|2024-07-30 13:25:00|17222|17205|17198|17173|17222|17216|17175|17156|73596
1722346200000|2024-07-30 13:30:00|17197|17177|17292|17291|17295|17293|17169|17166|171042
1722346500000|2024-07-30 13:35:00|17293|17290|17272|17270|17294|17292|17231|17229|120057
1722346800000|2024-07-30 13:40:00|17270|17269|17286|17282|17290|17289|17250|17248|90246
1722347100000|2024-07-30 13:45:00|17287|17285|17170|17168|17295|17293|17162|17160|114795
1722347400000|2024-07-30 13:50:00|17168|17167|17124|17121|17168|17167|17113|17111|78146
1722347700000|2024-07-30 13:55:00|17123|17120|17164|17160|17168|17166|17108|17106|56788
1722348000000|2024-07-30 14:00:00|17165|17159|17173|17169|17188|17185|17120|17118|62996
1722348300000|2024-07-30 14:05:00|17174|17170|17174|17171|17208|17206|17160|17157|56463
1722348600000|2024-07-30 14:10:00|17170|17169|17193|17190|17200|17198|17155|17153|66332
1722348900000|2024-07-30 14:15:00|17192|17191|17185|17183|17214|17211|17163|17160|54781
1722349200000|2024-07-30 14:20:00|17188|17186|17189|17187|17210|17209|17167|17166|44014
1722349500000|2024-07-30 14:25:00|17191|17188|17183|17180|17208|17206|17179|17176|29929
1722349800000|2024-07-30 14:30:00|17184|17183|17152|17152|17185|17184|17152|17150|39810
1722350100000|2024-07-30 14:35:00|17153|17153|17157|17155|17159|17157|17125|17122|47887
1722350400000|2024-07-30 14:40:00|17156|17156|17161|17159|17166|17165|17129|17127|38661
1722350700000|2024-07-30 14:45:00|17160|17160|17173|17172|17185|17183|17148|17146|47596
1722351000000|2024-07-30 14:50:00|17170|17168|17171|17168|17196|17195|17152|17151|31986
1722351300000|2024-07-30 14:55:00|17172|17171|17157|17156|17200|17199|17151|17150|30050
1722351600000|2024-07-30 15:00:00|17156|17155|17096|17092|17175|17173|17078|17077|68502
1722351900000|2024-07-30 15:05:00|17097|17095|17106|17104|17122|17120|17080|17077|59446
1722352200000|2024-07-30 15:10:00|17104|17103|17076|17073|17135|17134|17074|17072|36595
1722352500000|2024-07-30 15:15:00|17078|17075|17103|17100|17114|17111|17076|17074|48721
1722352800000|2024-07-30 15:20:00|17101|17098|17128|17126|17129|17126|17095|17094|16594
1722353100000|2024-07-30 15:25:00|17127|17125|17122|17120|17147|17144|17113|17110|55743
1722353400000|2024-07-30 15:30:00|17123|17121|17135|17133|17142|17140|17119|17117|66785
1722353700000|2024-07-30 15:35:00|17136|17134|17104|17102|17147|17146|17102|17100|83588
1722354000000|2024-07-30 15:40:00|17105|17103|17119|17118|17122|17121|17096|17095|78566
1722354300000|2024-07-30 15:45:00|17120|17117|17119|17118|17131|17129|17105|17104|51342
1722354600000|2024-07-30 15:50:00|17118|17117|17131|17130|17136|17135|17114|17112|43789
1722354900000|2024-07-30 15:55:00|17132|17131|17103|17101|17139|17138|17102|17101|95726
1722355200000|2024-07-30 16:00:00|17104|17103|17100|17098|17130|17127|17075|17074|63561
1722355500000|2024-07-30 16:05:00|17101|17099|17124|17122|17128|17126|17094|17093|65460
1722355800000|2024-07-30 16:10:00|17125|17123|17103|17101|17125|17123|17090|17088|24030
1722356100000|2024-07-30 16:15:00|17102|17100|17093|17091|17106|17105|17071|17070|22814
1722356400000|2024-07-30 16:20:00|17095|17092|17076|17074|17098|17096|17070|17067|29244
1722356700000|2024-07-30 16:25:00|17077|17076|17099|17097|17101|17100|17074|17072|23803
1722357000000|2024-07-30 16:30:00|17098|17096|17080|17079|17098|17096|17064|17062|33935
1722357300000|2024-07-30 16:35:00|17079|17078|17086|17085|17092|17091|17053|17051|45123
1722357600000|2024-07-30 16:40:00|17085|17084|17072|17070|17093|17092|17068|17065|26595
1722357900000|2024-07-30 16:45:00|17071|17069|17064|17063|17072|17070|17046|17044|35786
1722358200000|2024-07-30 16:50:00|17063|17062|17046|17044|17078|17076|17044|17042|24678
1722358500000|2024-07-30 16:55:00|17047|17045|17036|17034|17061|17060|17029|17028|46841
1722358800000|2024-07-30 17:00:00|17037|17036|17041|17039|17058|17056|17012|17011|59521
1722359100000|2024-07-30 17:05:00|17039|17038|17055|17053|17065|17064|17038|17037|37257
1722359400000|2024-07-30 17:10:00|17054|17052|17092|17090|17093|17092|17049|17047|40031
1722359700000|2024-07-30 17:15:00|17091|17089|17087|17085|17093|17091|17070|17068|34085
1722360000000|2024-07-30 17:20:00|17088|17087|17090|17088|17108|17106|17084|17084|55769
1722360300000|2024-07-30 17:25:00|17089|17087|17118|17117|17118|17117|17076|17074|48562
1722360600000|2024-07-30 17:30:00|17117|17116|17108|17107|17118|17116|17095|17093|28172
1722360900000|2024-07-30 17:35:00|17106|17104|17122|17119|17132|17130|17093|17092|53365
1722361200000|2024-07-30 17:40:00|17123|17121|17137|17135|17139|17137|17108|17106|42081
1722361500000|2024-07-30 17:45:00|17136|17136|17137|17136|17145|17143|17122|17120|32688
1722361800000|2024-07-30 17:50:00|17136|17135|17143|17142|17150|17149|17130|17128|24171
1722362100000|2024-07-30 17:55:00|17146|17143|17166|17164|17171|17169|17142|17141|27297
1722362400000|2024-07-30 18:00:00|17165|17163|17149|17147|17173|17171|17140|17137|30598
1722362700000|2024-07-30 18:05:00|17150|17148|17161|17160|17173|17171|17149|17147|28604
1722363000000|2024-07-30 18:10:00|17160|17159|17173|17171|17182|17181|17160|17158|37403
1722363300000|2024-07-30 18:15:00|17175|17173|17193|17192|17198|17196|17173|17172|41270
1722363600000|2024-07-30 18:20:00|17194|17193|17196|17194|17204|17202|17167|17165|57983
1722363900000|2024-07-30 18:25:00|17197|17195|17179|17178|17198|17197|17173|17171|49514
1722364200000|2024-07-30 18:30:00|17180|17179|17182|17180|17189|17187|17171|17169|25182
1722364500000|2024-07-30 18:35:00|17183|17181|17187|17185|17194|17192|17174|17173|26988
1722364800000|2024-07-30 18:40:00|17185|17184|17183|17182|17189|17187|17174|17172|37656
1722365100000|2024-07-30 18:45:00|17182|17181|17162|17161|17185|17183|17153|17151|31272
1722365400000|2024-07-30 18:50:00|17165|17164|17163|17161|17177|17176|17157|17155|34437
1722365700000|2024-07-30 18:55:00|17162|17162|17172|17170|17172|17170|17144|17143|31894
1722366000000|2024-07-30 19:00:00|17171|17168|17150|17148|17171|17168|17145|17143|32778
1722366300000|2024-07-30 19:05:00|17151|17149|17153|17152|17170|17169|17151|17149|38568
1722366600000|2024-07-30 19:10:00|17152|17151|17153|17152|17161|17160|17146|17144|63798
1722366900000|2024-07-30 19:15:00|17152|17150|17188|17186|17188|17187|17151|17150|46962
1722367200000|2024-07-30 19:20:00|17187|17187|17200|17198|17206|17204|17184|17183|66915
1722367500000|2024-07-30 19:25:00|17199|17197|17196|17195|17211|17209|17188|17187|55797
1722367800000|2024-07-30 19:30:00|17195|17193|17174|17172|17195|17193|17164|17162|64449
1722368100000|2024-07-30 19:35:00|17173|17171|17160|17158|17177|17175|17155|17153|56234
1722368400000|2024-07-30 19:40:00|17159|17156|17175|17174|17176|17174|17146|17145|97250
1722368700000|2024-07-30 19:45:00|17176|17173|17225|17223|17240|17238|17151|17149|132869
1722369000000|2024-07-30 19:50:00|17224|17222|17221|17219|17240|17239|17195|17193|219633
1722369300000|2024-07-30 19:55:00|17217|17216|17186|17184|17230|17229|17177|17176|483342
1722369600000|2024-07-30 20:00:00|17188|17181|17153|17146|17212|17187|17124|17110|1889463
1722369900000|2024-07-30 20:05:00|17152|17148|17113|17102|17153|17152|17110|17100|60295
1722370200000|2024-07-30 20:10:00|17110|17100|17052|17042|17113|17100|17018|17005|21948
1722370500000|2024-07-30 20:15:00|17057|17052|17087|17082|17093|17085|17055|17042|8046
1722370800000|2024-07-30 20:20:00|17092|17079|17074|17061|17092|17087|17073|17060|1711
1722371100000|2024-07-30 20:25:00|17061|17063|17062|17055|17074|17065|17060|17052|4341
1722371400000|2024-07-30 20:30:00|17061|17054|17068|17061|17068|17061|17048|17040|9383
1722371700000|2024-07-30 20:35:00|17082|17070|17082|17078|17093|17086|17080|17070|4250
1722372000000|2024-07-30 20:40:00|17080|17075|17054|17050|17090|17081|17054|17049|3448
1722372300000|2024-07-30 20:45:00|17059|17054|17070|17049|17070|17054|17049|17045|3451
1722372600000|2024-07-30 20:50:00|17061|17052|17009|16980|17061|17052|17003|16980|16064
1722372900000|2024-07-30 20:55:00|17000|16991|17053|17042|17054|17043|17000|16991|2613
1722373200000|2024-07-30 21:00:00|17052|17045|17094|17062|17095|17090|17052|17042|5691
1722373500000|2024-07-30 21:05:00|17090|17069|17090|17069|17090|17069|17090|17069|157
1722373800000|2024-07-30 21:10:00|17083|17075|17090|17061|17090|17079|17083|17061|687
1722374100000|2024-07-30 21:15:00|17072|17050|17090|17050|17090|17061|17068|17050|1088
1722374400000|2024-07-30 21:20:00|17082||17082||17082||17060||121
1722374700000|2024-07-30 21:25:00|17062|17035|17060|17036|17062|17036|17057|17035|174
1722375000000|2024-07-30 21:30:00|17043|17035|17050|17020|17060|17035|17030|17020|1189
1722375300000|2024-07-30 21:35:00|17041|17026|17074|17035|17075|17049|17041|17026|515
1722375600000|2024-07-30 21:40:00|17067|17070|17089|17035|17090|17070|17067|17035|288
1722375900000|2024-07-30 21:45:00|17090|17070|17090|17070|17090|17070|17088|17070|165
1722376200000|2024-07-30 21:50:00||17080||17070||17089||17070|197
1722376500000|2024-07-30 21:55:00|||||||||317
1722376800000|2024-07-30 22:00:00|17065|17040|17131|17089|17138|17115|17065|17040|10610
1722377100000|2024-07-30 22:05:00|17137|17087|17124|17118|17153|17118|17093|17087|9792
1722377400000|2024-07-30 22:10:00|17135|17123|17144|17128|17160|17138|17122|17112|2305
1722377700000|2024-07-30 22:15:00|17158|17122|17160|17130|17169|17165|17142|17122|11141
1722378000000|2024-07-30 22:20:00|17163|17140|17127|17122|17163|17145|17127|17122|929
1722378300000|2024-07-30 22:25:00|17137|17109|17127|17120|17139|17120|17113|17109|1551
1722378600000|2024-07-30 22:30:00|17123|17109|17158|17119|17158|17119|17123|17109|405
1722378900000|2024-07-30 22:35:00|17161|17128|17068|17043|17161|17140|17050|17038|2933
1722379200000|2024-07-30 22:40:00|17070|17060|17086|17061|17109|17084|17070|17060|419
1722379500000|2024-07-30 22:45:00|17075|17067|17100|17072|17100|17072|17075|17067|324
1722379800000|2024-07-30 22:50:00|17104|17061|17148|17114|17180|17170|17104|17061|5505
1722380100000|2024-07-30 22:55:00|17150|17117|17121|17111|17157|17117|17121|17111|544
1722380400000|2024-07-30 23:00:00|17111|17076|17079|17075|17145|17101|17079|17075|1362
1722380700000|2024-07-30 23:05:00|17086|17085|17108|17085|17117|17085|17086|17085|406
1722381000000|2024-07-30 23:10:00||17091||17086||17101||17085|438
1722381300000|2024-07-30 23:15:00|17122|17092|17135|17115|17149|17126|17120|17092|1278
1722381600000|2024-07-30 23:20:00|17125|17113|17149|17124|17149|17124|17120|17113|258
1722381900000|2024-07-30 23:25:00|17136|17127|17149|17116|17149|17127|17136|17116|433
1722382200000|2024-07-30 23:30:00|17129|17145|17124|17117|17139|17145|17121|17113|1112
1722382500000|2024-07-30 23:35:00|17129|17114|17139|17115|17139|17127|17129|17105|803
1722382800000|2024-07-30 23:40:00|17140|17120|17140|17125|17140|17135|17140|17120|190
1722383100000|2024-07-30 23:45:00|17139|17128|17159|17140|17159|17140|17139|17128|1444
1722383400000|2024-07-30 23:50:00|17150|17131|17161|17140|17161|17140|17150|17131|1501
1722413100000|2024-07-31 08:05:00|17289|17279|17279|17264|17300|17289|17279|17258|2801
1722413400000|2024-07-31 08:10:00|17264|17258|17281|17258|17291|17273|17264|17246|3714
1722413700000|2024-07-31 08:15:00|17280|17260|17297|17268|17298|17276|17273|17260|866
1722414000000|2024-07-31 08:20:00|17288|17263|17300|17288|17300|17296|17288|17260|2639
1722414300000|2024-07-31 08:25:00|17303|17290|17300|17295|17318|17305|17300|17270|2140
1722414600000|2024-07-31 08:30:00|17309|17292|17333|17324|17380|17334|17309|17270|2829
1722414900000|2024-07-31 08:35:00|17334|17323|17315|17307|17334|17323|17315|17275|1150
1722415200000|2024-07-31 08:40:00|17313|17311|17317|17289|17322|17311|17313|17289|2329
1722415500000|2024-07-31 08:45:00|17316|17298|17318|17306|17318|17310|17313|17289|430
1722415800000|2024-07-31 08:50:00|17317|17307|17317|17295|17317|17311|17317|17294|286
1722416100000|2024-07-31 08:55:00|17312|17297|17317|17308|17317|17308|17311|17275|353
1722416400000|2024-07-31 09:00:00|17316|17299|17316|17300|17316|17308|17308|17275|674
1722416700000|2024-07-31 09:05:00|17311|17298|17317|17294|17317|17312|17311|17290|1339
1722417000000|2024-07-31 09:10:00|17312|17298|17317|17293|17317|17308|17312|17290|2414
1722417300000|2024-07-31 09:15:00|17316|17296|17312|17293|17316|17309|17310|17291|1395
1722417600000|2024-07-31 09:20:00|17310|17300|17312|17291|17312|17305|17300|17291|1313
1722417900000|2024-07-31 09:25:00|17306|17296|17308|17281|17312|17301|17304|17281|300
1722418200000|2024-07-31 09:30:00|17307|17295|17322|17281|17333|17312|17307|17281|1993
1722418500000|2024-07-31 09:35:00|17329|17290|17323|17313|17333|17317|17317|17280|244
1722418800000|2024-07-31 09:40:00|17322|17317|17333|17317|17334|17317|17322|17288|202
1722419100000|2024-07-31 09:45:00|17329|17307|17330|17298|17334|17317|17315|17275|786
1722419400000|2024-07-31 09:50:00|17333|17316|17334|17317|17334|17317|17325|17314|41
1722419700000|2024-07-31 09:55:00|17333|17318|17331|17316|17333|17319|17320|17275|725
1722420000000|2024-07-31 10:00:00|17334|17306|17331|17308|17334|17317|17319|17275|51
1722420300000|2024-07-31 10:05:00|17330|17305|17331|17301|17333|17317|17325|17301|41
1722420600000|2024-07-31 10:10:00|17328|17302|17332|17303|17333|17312|17321|17294|209
1722420900000|2024-07-31 10:15:00|17331|17313|17321|17314|17333|17314|17319|17303|344
1722421200000|2024-07-31 10:20:00|17322|17305|17329|17320|17334|17320|17321|17304|1110
1722421500000|2024-07-31 10:25:00|17331|17310|17313|17304|17331|17314|17313|17275|1397
1722421800000|2024-07-31 10:30:00|17314|17292|17314|17275|17314|17294|17308|17275|457
1722422100000|2024-07-31 10:35:00|17313|17291|17314|17291|17323|17298|17310|17288|125
1722422400000|2024-07-31 10:40:00|17315|17297|17315|17291|17328|17305|17312|17291|375
1722422700000|2024-07-31 10:45:00|17314|17296|17323|17291|17328|17305|17310|17291|16
1722423000000|2024-07-31 10:50:00|17310|17298|17311|17302|17328|17306|17306|17297|339
1722423300000|2024-07-31 10:55:00|17321|17301|17334|17315|17334|17316|17312|17297|143
1722423600000|2024-07-31 11:00:00|17328|17312|17310|17301|17334|17327|17310|17300|4900
1722423900000|2024-07-31 11:05:00|17318|17302|17313|17302|17334|17313|17304|17300|4992
1722424200000|2024-07-31 11:10:00|17323|17310|17329|17320|17334|17320|17320|17302|1779
1722424500000|2024-07-31 11:15:00|17330|17321|17321|17315|17334|17322|17321|17315|2000
1722424800000|2024-07-31 11:20:00|17329|17318|17323|17312|17334|17326|17312|17306|4764
1722425100000|2024-07-31 11:25:00|17325|17313|17323|17312|17330|17319|17320|17312|1041
1722425400000|2024-07-31 11:30:00|17321||17317||17325||17317||854
1722425700000|2024-07-31 11:35:00|17315|17303|17313|17301|17317|17307|17308|17300|2495
1722426000000|2024-07-31 11:40:00|17317|17304|17322|17300|17330|17315|17309|17296|2644
1722426300000|2024-07-31 11:45:00|17323|17303|17334|17320|17334|17322|17323|17297|2238
1722426600000|2024-07-31 11:50:00|17349|17312|17328|17318|17360|17334|17320|17310|4673
1722426900000|2024-07-31 11:55:00|17320|17317|17327|17311|17328|17323|17320|17306|1984
1722427200000|2024-07-31 12:00:00|17325|17310|17325|17306|17328|17310|17325|17303|1649
1722427500000|2024-07-31 12:05:00|17326|17317|17326|17315|17344|17329|17320|17310|2462
1722427800000|2024-07-31 12:10:00|17320|17310|17319|17311|17326|17320|17319|17310|936
1722428100000|2024-07-31 12:15:00|17320|17312|17330|17322|17340|17327|17319|17310|3789
1722428400000|2024-07-31 12:20:00|17327|17310|17329|17312|17349|17328|17327|17310|4522
1722428700000|2024-07-31 12:25:00|17325|17321|17349|17337|17360|17347|17325|17312|11715
1722429000000|2024-07-31 12:30:00|17355|17312|17370|17330|17428|17410|17355|17312|13875
1722429300000|2024-07-31 12:35:00|17369|17320|17377|17372|17395|17381|17368|17320|6508
1722429600000|2024-07-31 12:40:00|17373|17371|17396|17384|17402|17396|17369|17355|14128
1722429900000|2024-07-31 12:45:00|17401|17389|17460|17446|17460|17455|17400|17380|13041
1722430200000|2024-07-31 12:50:00|17455|17445|17458|17452|17474|17465|17439|17380|20832
1722430500000|2024-07-31 12:55:00|17455|17438|17467|17451|17474|17454|17452|17435|4672
1722430800000|2024-07-31 13:00:00|17464|17452|17464|17451|17474|17461|17454|17435|4141
1722431100000|2024-07-31 13:05:00|17460|17447|17472|17435|17472|17462|17449|17435|3488
1722431400000|2024-07-31 13:10:00|17471|17450|17473|17462|17488|17475|17462|17445|5807
1722431700000|2024-07-31 13:15:00|17478|17463|17470|17469|17488|17471|17460|17450|10284
1722432000000|2024-07-31 13:20:00|17466|17466|17472|17464|17488|17477|17466|17450|8141
1722432300000|2024-07-31 13:25:00|17460|17466|17497|17481|17500|17496|17418|17401|57398
1722432600000|2024-07-31 13:30:00|17499|17489|17435|17432|17593|17590|17425|17423|328466
1722432900000|2024-07-31 13:35:00|17437|17434|17370|17369|17468|17465|17363|17361|117421
1722433200000|2024-07-31 13:40:00|17371|17368|17326|17323|17416|17414|17308|17306|154925
1722433500000|2024-07-31 13:45:00|17327|17325|17353|17350|17356|17352|17297|17295|108500
1722433800000|2024-07-31 13:50:00|17352|17349|17359|17356|17387|17384|17345|17344|132628
1722434100000|2024-07-31 13:55:00|17358|17355|17400|17398|17406|17403|17355|17354|94147
1722434400000|2024-07-31 14:00:00|17402|17399|17372|17369|17405|17402|17352|17350|62173
1722434700000|2024-07-31 14:05:00|17377|17370|17375|17373|17403|17401|17358|17357|54156
1722435000000|2024-07-31 14:10:00|17374|17372|17337|17334|17384|17382|17330|17327|62253
1722435300000|2024-07-31 14:15:00|17336|17336|17394|17392|17394|17392|17323|17321|90564
1722435600000|2024-07-31 14:20:00|17393|17393|17374|17372|17398|17396|17350|17348|54203
1722435900000|2024-07-31 14:25:00|17377|17375|17367|17365|17400|17399|17347|17345|63671
1722436200000|2024-07-31 14:30:00|17372|17369|17403|17402|17403|17402|17365|17364|64903
1722436500000|2024-07-31 14:35:00|17404|17403|17408|17405|17426|17423|17395|17394|51393
1722436800000|2024-07-31 14:40:00|17410|17408|17372|17372|17414|17413|17371|17370|44011
1722437100000|2024-07-31 14:45:00|17374|17373|17354|17353|17389|17388|17347|17346|48550
1722437400000|2024-07-31 14:50:00|17355|17354|17350|17348|17367|17365|17344|17342|123312
1722437700000|2024-07-31 14:55:00|17349|17347|17370|17368|17383|17382|17345|17343|51192
1722438000000|2024-07-31 15:00:00|17369|17369|17373|17371|17383|17381|17357|17355|76348
1722438300000|2024-07-31 15:05:00|17375|17372|17356|17355|17387|17386|17351|17350|22319
1722438600000|2024-07-31 15:10:00|17358|17356|17371|17370|17372|17370|17353|17352|24557
1722438900000|2024-07-31 15:15:00|17370|17369|17358|17356|17381|17379|17352|17351|38416
1722439200000|2024-07-31 15:20:00|17355|17354|17313|17310|17370|17369|17309|17308|48755
1722439500000|2024-07-31 15:25:00|17314|17312|17333|17331|17339|17338|17306|17304|32992
1722439800000|2024-07-31 15:30:00|17334|17332|17327|17325|17361|17360|17326|17325|35365
1722440100000|2024-07-31 15:35:00|17326|17326|17298|17296|17332|17330|17298|17296|40080
1722440400000|2024-07-31 15:40:00|17297|17294|17303|17301|17315|17314|17282|17281|46512
1722440700000|2024-07-31 15:45:00|17302|17300|17311|17309|17313|17311|17293|17291|26178
1722441000000|2024-07-31 15:50:00|17310|17308|17310|17308|17318|17316|17288|17288|28530
1722441300000|2024-07-31 15:55:00|17309|17307|17307|17306|17317|17315|17283|17281|40283
1722441600000|2024-07-31 16:00:00|17311|17308|17282|17280|17315|17313|17279|17278|31579
1722441900000|2024-07-31 16:05:00|17284|17282|17283|17282|17299|17297|17268|17267|40488
1722442200000|2024-07-31 16:10:00|17284|17283|17291|17288|17297|17296|17274|17272|21734
1722442500000|2024-07-31 16:15:00|17290|17289|17278|17276|17293|17291|17273|17272|30027
1722442800000|2024-07-31 16:20:00|17279|17277|17226|17225|17280|17278|17226|17225|63265
1722443100000|2024-07-31 16:25:00|17228|17227|17226|17224|17243|17242|17206|17204|67063
1722443400000|2024-07-31 16:30:00|17227|17225|17266|17264|17267|17266|17214|17213|30119
1722443700000|2024-07-31 16:35:00|17265|17263|17250|17248|17267|17265|17242|17241|21793
1722444000000|2024-07-31 16:40:00|17251|17249|17265|17264|17269|17268|17231|17229|20551
1722444300000|2024-07-31 16:45:00|17266|17263|17262|17260|17274|17273|17252|17250|17437
1722444600000|2024-07-31 16:50:00|17261|17259|17233|17231|17264|17262|17232|17230|26495
1722444900000|2024-07-31 16:55:00|17234|17232|17224|17221|17254|17252|17219|17217|26199
1722445200000|2024-07-31 17:00:00|17225|17223|17237|17234|17249|17248|17220|17217|16523
1722445500000|2024-07-31 17:05:00|17238|17235|17235|17232|17252|17249|17230|17228|22382
1722445800000|2024-07-31 17:10:00|17232|17230|17234|17231|17246|17243|17224|17222|25385
1722446100000|2024-07-31 17:15:00|17233|17230|17244|17242|17250|17248|17219|17216|20460
1722446400000|2024-07-31 17:20:00|17243|17241|17221|17219|17250|17249|17221|17219|47460
1722446700000|2024-07-31 17:25:00|17220|17218|17223|17221|17227|17225|17202|17201|59437
1722447000000|2024-07-31 17:30:00|17222|17220|17191|17190|17222|17220|17172|17171|48413
1722447300000|2024-07-31 17:35:00|17192|17189|17220|17219|17231|17228|17190|17189|25233
1722447600000|2024-07-31 17:40:00|17221|17220|17216|17212|17229|17228|17173|17170|32826
1722447900000|2024-07-31 17:45:00|17215|17211|17215|17213|17222|17220|17203|17200|15471
1722448200000|2024-07-31 17:50:00|17214|17212|17223|17222|17231|17230|17214|17212|27571
1722448500000|2024-07-31 17:55:00|17222|17221|17237|17232|17239|17233|17206|17204|30633
1722448800000|2024-07-31 18:00:00|17239|17234|17262|17258|17265|17262|17210|17203|117552
1722449100000|2024-07-31 18:05:00|17261|17257|17253|17250|17294|17291|17246|17242|54668
1722449400000|2024-07-31 18:10:00|17255|17253|17267|17265|17279|17277|17242|17238|49026
1722449700000|2024-07-31 18:15:00|17269|17267|17289|17287|17292|17290|17268|17267|20475
1722450000000|2024-07-31 18:20:00|17288|17286|17294|17292|17296|17293|17271|17269|37325
1722450300000|2024-07-31 18:25:00|17293|17291|17288|17284|17295|17293|17274|17272|30689
1722450600000|2024-07-31 18:30:00|17289|17285|17316|17312|17330|17328|17289|17285|48074
1722450900000|2024-07-31 18:35:00|17314|17311|17284|17280|17316|17315|17246|17243|75149
1722451200000|2024-07-31 18:40:00|17286|17283|17316|17313|17318|17315|17281|17278|30082
1722451500000|2024-07-31 18:45:00|17317|17315|17329|17327|17332|17329|17304|17302|34140
1722451800000|2024-07-31 18:50:00|17332|17330|17305|17303|17336|17334|17292|17290|54180
1722452100000|2024-07-31 18:55:00|17307|17304|17299|17296|17312|17310|17291|17290|38403
1722452400000|2024-07-31 19:00:00|17301|17299|17275|17273|17324|17323|17273|17270|44691
1722452700000|2024-07-31 19:05:00|17273|17272|17294|17291|17317|17316|17271|17270|50784
1722453000000|2024-07-31 19:10:00|17295|17294|17309|17306|17320|17317|17282|17280|50213
1722453300000|2024-07-31 19:15:00|17310|17307|17260|17257|17350|17348|17256|17253|87889
1722453600000|2024-07-31 19:20:00|17259|17258|17260|17258|17304|17301|17252|17250|81371
1722453900000|2024-07-31 19:25:00|17259|17257|17238|17237|17282|17280|17220|17218|70357
1722454200000|2024-07-31 19:30:00|17241|17239|17263|17261|17276|17273|17221|17220|90199
1722454500000|2024-07-31 19:35:00|17261|17260|17278|17276|17299|17297|17249|17248|63741
1722454800000|2024-07-31 19:40:00|17277|17274|17330|17328|17338|17336|17276|17274|73016
1722455100000|2024-07-31 19:45:00|17329|17327|17279|17278|17335|17333|17263|17261|102081
1722455400000|2024-07-31 19:50:00|17278|17277|17306|17303|17308|17305|17236|17234|241045
1722455700000|2024-07-31 19:55:00|17304|17302|17314|17312|17358|17356|17299|17296|558598
1722456000000|2024-07-31 20:00:00|17313|17309|17339|17327|17345|17339|17313|17286|2370264
1722456300000|2024-07-31 20:05:00|17400|17333|17411|17379|17445|17432|17376|17316|33560
1722456600000|2024-07-31 20:10:00|17402|17380|17358|17316|17415|17392|17337|17316|7850
1722456900000|2024-07-31 20:15:00|17371|17350|17344|17321|17372|17350|17330|17316|3270
1722457200000|2024-07-31 20:20:00|17332|17316|17361|17332|17372|17351|17328|17316|8567
1722457500000|2024-07-31 20:25:00|17345|17326|17290|17271|17350|17326|17285|17271|9630
1722457800000|2024-07-31 20:30:00|17285|17273|17294|17285|17297|17293|17279|17270|2743
1722458100000|2024-07-31 20:35:00|17297|17286|17293|17281|17315|17298|17284|17281|6073
1722458400000|2024-07-31 20:40:00|17287|17273|17279|17266|17287|17276|17258|17251|6212
1722458700000|2024-07-31 20:45:00|17274|17270|17275|17261|17285|17270|17247|17242|8507
1722459000000|2024-07-31 20:50:00|17272|17271|17283|17274|17285|17274|17272|17262|1004
1722459300000|2024-07-31 20:55:00|17285|17270|17312|17293|17314|17302|17285|17270|2422
1722459600000|2024-07-31 21:00:00|17310|17298|17316|17300|17324|17316|17310|17294|6533
1722459900000|2024-07-31 21:05:00|17318|17304|17239|17205|17354|17313|17150|17120|13479
1722460200000|2024-07-31 21:10:00|17240|17210|17225|17203|17259|17220|17161|17148|5414
1722460500000|2024-07-31 21:15:00|17218|17212|17250|17218|17257|17218|17218|17203|2107
1722460800000|2024-07-31 21:20:00|17241|17220|17259|17222|17259|17239|17236|17220|1097
1722461100000|2024-07-31 21:25:00|17247|17240|17248|17240|17248|17240|17247|17240|1496
1722461400000|2024-07-31 21:30:00|17249|17233|17267|17228|17267|17259|17248|17222|2619
1722461700000|2024-07-31 21:35:00|17262|17224|17257|17228|17267|17229|17241|17224|239
1722462000000|2024-07-31 21:40:00|17259|17229|17273|17232|17275|17247|17259|17229|190
1722462300000|2024-07-31 21:45:00|17271|17239|17275|17233|17275|17239|17271|17233|25
1722462600000|2024-07-31 21:50:00|17273|17232|17286|17262|17298|17263|17250|17232|621
1722462900000|2024-07-31 21:55:00|17281|17263|17295|17262|17295|17263|17281|17262|244
1722463200000|2024-07-31 22:00:00|17298|17289|17300|17281|17300|17298|17289|17260|2644
1722463500000|2024-07-31 22:05:00|17299|17280|17291|17280|17299|17280|17281|17280|1361
1722463800000|2024-07-31 22:10:00|17288|17284|17290|17280|17291|17284|17288|17280|457
1722464100000|2024-07-31 22:15:00|17294|17281|17289|17280|17294|17281|17289|17280|568
1722464400000|2024-07-31 22:20:00|17290|17289|17287|17279|17320|17315|17287|17279|15529
1722464700000|2024-07-31 22:25:00|17280|17278|17277|17265|17299|17278|17277|17265|694
1722465000000|2024-07-31 22:30:00|17281|17269|17294|17265|17294|17269|17281|17265|1590
1722465300000|2024-07-31 22:35:00|17292|17279|17300|17281|17300|17282|17292|17279|1616
1722465600000|2024-07-31 22:40:00|17285|17285|17295|17265|17295|17285|17285|17263|707
1722465900000|2024-07-31 22:45:00|17294|17269|17295|17288|17295|17288|17294|17265|231
1722466200000|2024-07-31 22:50:00|17300|17289|17305|17288|17305|17291|17295|17288|1549
1722466500000|2024-07-31 22:55:00|17302|17291|17302|17288|17303|17291|17302|17288|369
1722466800000|2024-07-31 23:00:00|17303|17295|17330|17317|17330|17326|17303|17288|1198
1722467100000|2024-07-31 23:05:00|17334|17320|17334|17322|17334|17322|17334|17320|300
1722467400000|2024-07-31 23:10:00|17341|17323|17369|17326|17369|17337|17341|17310|1880
1722467700000|2024-07-31 23:15:00|17373|17330|17400|17385|17400|17385|17373|17330|1177
1722468000000|2024-07-31 23:20:00|17390|17384|17379|17348|17390|17384|17379|17348|916
1722468300000|2024-07-31 23:25:00|17380|17360|17383|17360|17383|17360|17374|17360|123
1722468600000|2024-07-31 23:30:00|17372|17361|17383|17361|17383|17372|17372|17360|776
1722468900000|2024-07-31 23:35:00|17382|17360|17382|17360|17382|17362|17382|17360|1139
1722469200000|2024-07-31 23:40:00|17383|17383|17400|17372|17425|17400|17380|17360|5622
1722469500000|2024-07-31 23:45:00|17393|17383|17393|17383|17393|17383|17393|17383|198
1722469800000|2024-07-31 23:50:00|17394|17385|17400|17385|17400|17392|17391|17385|1977
1722499500000|2024-08-01 08:05:00|17371|17332|17364|17314|17375|17348|17360|17314|1485
1722499800000|2024-08-01 08:10:00|17362|17300|17339|17300|17375|17319|17321|17300|4304
1722500100000|2024-08-01 08:15:00|17356||17337||17360||17337||529
1722500400000|2024-08-01 08:20:00|17336|17288|17340|17270|17358|17289|17332|17250|576
1722500700000|2024-08-01 08:25:00|17344|17271|17360|17260|17360|17297|17333|17250|109
1722501000000|2024-08-01 08:30:00|17354|17286|17331|17287|17354|17292|17326|17260|164
1722501300000|2024-08-01 08:35:00|17330|17286|17328|17292|17340|17305|17317|17281|229
1722501600000|2024-08-01 08:40:00|17340|17301|17300|17260|17340|17302|17298|17250|544
1722501900000|2024-08-01 08:45:00||17276||17289||17289||17276|1
1722502200000|2024-08-01 08:50:00|17299|17270|17299|17292|17299|17292|17299|17270|232
1722502500000|2024-08-01 08:55:00|17297|17289|17290|17277|17299|17289|17290|17250|496
1722502800000|2024-08-01 09:00:00||17278||17270||17279||17260|268
1722503100000|2024-08-01 09:05:00||17272||17277||17281||17255|115
1722503400000|2024-08-01 09:10:00||17260||17260||17277||17260|13
1722503700000|2024-08-01 09:15:00|17320|17280|17320|17261|17323|17286|17317|17260|329
1722504000000|2024-08-01 09:20:00|17319|17270|17340|17295|17340|17295|17319|17261|111
1722504300000|2024-08-01 09:25:00|17339|17292|17336|17290|17340|17295|17306|17282|356
1722504600000|2024-08-01 09:30:00|17299|17295|17336|17290|17336|17298|17299|17290|258
1722504900000|2024-08-01 09:35:00||17291||17296||17297||17290|178
1722505200000|2024-08-01 09:40:00|17305|17297|17305|17290|17305|17307|17303|17290|892
1722505500000|2024-08-01 09:45:00|17299|17292|17336|17310|17336|17310|17298|17290|11773
1722505800000|2024-08-01 09:50:00||17312||17311||17312||17308|207
1722506100000|2024-08-01 09:55:00||17308||17308||17311||17308|69
1722506400000|2024-08-01 10:00:00|17340|17309|17340|17313|17340|17313|17340|17308|746
1722506700000|2024-08-01 10:05:00||17308||17308||17309||17308|4
1722507000000|2024-08-01 10:10:00|17327|17309|17340|17312|17340|17325|17327|17308|375
1722507300000|2024-08-01 10:15:00|17315|17311|17340|17314|17340|17315|17315|17311|701
1722507600000|2024-08-01 10:20:00||17315||17318||17318||17311|4
1722507900000|2024-08-01 10:25:00||17317||17318||17319||17316|21
1722508200000|2024-08-01 10:30:00|17339|17316|17340|17308|17340|17317|17329|17308|958
1722508500000|2024-08-01 10:35:00|17336|17298|17340|17303|17340|17303|17322|17298|705
1722508800000|2024-08-01 10:40:00|17335||17340||17340||17333||375
1722509100000|2024-08-01 10:45:00|17336||17326||17340||17326||173
1722509400000|2024-08-01 10:50:00|17340||17326||17340||17322||472
1722509700000|2024-08-01 10:55:00|17325|17306|17328|17303|17328|17306|17315|17303|273
1722510000000|2024-08-01 11:00:00|17319|17309|17315|17300|17340|17325|17307|17291|4496
1722510300000|2024-08-01 11:05:00|17307|17291|17326|17290|17326|17301|17303|17286|815
1722510600000|2024-08-01 11:10:00|17322|17283|17315|17290|17326|17306|17299|17275|3428
1722510900000|2024-08-01 11:15:00|17302|17275|17300|17278|17315|17303|17294|17275|1982
1722511200000|2024-08-01 11:20:00|17295|17277|17275|17260|17300|17289|17275|17256|1477
1722511500000|2024-08-01 11:25:00|17271|17261|17275|17250|17300|17271|17261|17250|2987
1722511800000|2024-08-01 11:30:00|17274|17215|17244|17221|17300|17236|17227|17215|3273
1722512100000|2024-08-01 11:35:00|17248|17222|17265|17238|17300|17250|17238|17222|6241
1722512400000|2024-08-01 11:40:00|17266|17248|17292|17272|17300|17282|17264|17248|4738
1722512700000|2024-08-01 11:45:00|17280|17269|17267|17235|17300|17269|17245|17235|2547
1722513000000|2024-08-01 11:50:00|17249||17252||17286||17240||1326
1722513300000|2024-08-01 11:55:00|17244|17238|17269|17251|17275|17259|17240|17219|9979
1722513600000|2024-08-01 12:00:00|17275|17261|17295|17268|17300|17284|17269|17251|6541
1722513900000|2024-08-01 12:05:00|17286|17269|17300|17290|17300|17290|17286|17269|5544
1722514200000|2024-08-01 12:10:00|17298|17292|17326|17312|17326|17314|17298|17290|3525
1722514500000|2024-08-01 12:15:00|17321|17310|17326|17321|17340|17330|17315|17309|9305
1722514800000|2024-08-01 12:20:00|17325|17309|17329|17324|17340|17330|17314|17309|51466
1722515100000|2024-08-01 12:25:00|17340|17309|17303|17302|17386|17328|17300|17290|19338
1722515400000|2024-08-01 12:30:00|17317|17297|17314|17307|17393|17337|17306|17290|8262
1722515700000|2024-08-01 12:35:00|17313|17309|17325|17320|17334|17326|17313|17309|4946
1722516000000|2024-08-01 12:40:00|17324|17316|17323|17308|17334|17324|17310|17295|6552
1722516300000|2024-08-01 12:45:00|17328|17295|17334|17326|17334|17326|17300|17290|4741
1722516600000|2024-08-01 12:50:00|17400|17323|17366|17348|17429|17387|17357|17320|6494
1722516900000|2024-08-01 12:55:00|17380|17356|17368|17353|17390|17365|17350|17340|2214
1722517200000|2024-08-01 13:00:00|17372|17359|17379|17357|17390|17369|17363|17340|2597
1722517500000|2024-08-01 13:05:00|17378|17362|17354|17338|17379|17371|17335|17320|4583
1722517800000|2024-08-01 13:10:00|17350|17347|17329|17316|17350|17348|17310|17301|17635
1722518100000|2024-08-01 13:15:00|17326|17303|17300|17290|17367|17317|17295|17290|6431
1722518400000|2024-08-01 13:20:00|17295|17288|17303|17276|17334|17301|17276|17255|8957
1722518700000|2024-08-01 13:25:00|17292|17267|17185|17172|17292|17267|17164|17150|243775
1722519000000|2024-08-01 13:30:00|17198|17184|17248|17243|17278|17276|17192|17184|375192
1722519300000|2024-08-01 13:35:00|17250|17246|17312|17310|17353|17351|17213|17210|174967
1722519600000|2024-08-01 13:40:00|17311|17308|17445|17442|17454|17451|17302|17300|138552
1722519900000|2024-08-01 13:45:00|17446|17443|17523|17520|17535|17533|17432|17431|218752
1722520200000|2024-08-01 13:50:00|17524|17523|17528|17525|17533|17531|17456|17454|129847
1722520500000|2024-08-01 13:55:00|17530|17526|17550|17547|17567|17565|17503|17499|177542
1722520800000|2024-08-01 14:00:00|17547|17542|17541|17538|17570|17567|17516|17514|124167
1722521100000|2024-08-01 14:05:00|17543|17539|17533|17530|17559|17557|17493|17492|99588
1722521400000|2024-08-01 14:10:00|17530|17527|17523|17520|17556|17554|17491|17489|97758
1722521700000|2024-08-01 14:15:00|17522|17522|17473|17470|17527|17524|17458|17456|84652
1722522000000|2024-08-01 14:20:00|17474|17471|17491|17490|17509|17506|17451|17450|122682
1722522300000|2024-08-01 14:25:00|17495|17493|17462|17459|17521|17519|17461|17458|95388
1722522600000|2024-08-01 14:30:00|17464|17460|17486|17483|17487|17485|17442|17441|75659
1722522900000|2024-08-01 14:35:00|17487|17484|17456|17453|17488|17486|17434|17432|74691
1722523200000|2024-08-01 14:40:00|17457|17455|17398|17396|17462|17459|17387|17385|48625
1722523500000|2024-08-01 14:45:00|17401|17398|17373|17370|17402|17400|17354|17352|48997
1722523800000|2024-08-01 14:50:00|17372|17369|17401|17399|17426|17424|17372|17369|71827
1722524100000|2024-08-01 14:55:00|17407|17406|17410|17409|17421|17419|17389|17386|53365
1722524400000|2024-08-01 15:00:00|17411|17408|17326|17324|17431|17430|17324|17323|103603
1722524700000|2024-08-01 15:05:00|17328|17325|17281|17280|17350|17347|17277|17275|110003
1722525000000|2024-08-01 15:10:00|17282|17281|17312|17310|17324|17322|17277|17276|73039
1722525300000|2024-08-01 15:15:00|17311|17308|17289|17286|17327|17325|17279|17277|80377
1722525600000|2024-08-01 15:20:00|17291|17288|17290|17287|17321|17319|17279|17278|45229
1722525900000|2024-08-01 15:25:00|17286|17285|17286|17284|17317|17315|17280|17278|32290
1722526200000|2024-08-01 15:30:00|17285|17283|17265|17263|17305|17303|17264|17262|40044
1722526500000|2024-08-01 15:35:00|17267|17265|17272|17271|17282|17280|17246|17243|53352
1722526800000|2024-08-01 15:40:00|17271|17270|17207|17205|17273|17271|17207|17205|56556
1722527100000|2024-08-01 15:45:00|17206|17204|17231|17228|17243|17240|17198|17196|56687
1722527400000|2024-08-01 15:50:00|17227|17225|17229|17227|17254|17252|17219|17217|45206
1722527700000|2024-08-01 15:55:00|17228|17226|17191|17188|17242|17241|17189|17186|35735
1722528000000|2024-08-01 16:00:00|17192|17189|17213|17210|17227|17225|17183|17180|30732
1722528300000|2024-08-01 16:05:00|17212|17209|17228|17226|17257|17255|17207|17205|44936
1722528600000|2024-08-01 16:10:00|17226|17225|17235|17233|17240|17239|17219|17217|40282
1722528900000|2024-08-01 16:15:00|17234|17232|17233|17231|17268|17266|17225|17223|28570
1722529200000|2024-08-01 16:20:00|17234|17230|17207|17205|17254|17253|17207|17205|36411
1722529500000|2024-08-01 16:25:00|17209|17206|17213|17211|17226|17224|17181|17180|31077
1722529800000|2024-08-01 16:30:00|17211|17210|17194|17192|17220|17217|17194|17192|25147
1722530100000|2024-08-01 16:35:00|17196|17194|17175|17173|17226|17224|17175|17172|31924
1722530400000|2024-08-01 16:40:00|17176|17175|17181|17179|17189|17187|17159|17156|26080
1722530700000|2024-08-01 16:45:00|17179|17178|17199|17198|17215|17214|17174|17172|20016
1722531000000|2024-08-01 16:50:00|17200|17199|17205|17202|17206|17204|17172|17171|34555
1722531300000|2024-08-01 16:55:00|17206|17204|17170|17168|17217|17215|17165|17163|33147
1722531600000|2024-08-01 17:00:00|17171|17169|17173|17170|17193|17190|17166|17164|30816
1722531900000|2024-08-01 17:05:00|17174|17172|17163|17161|17177|17176|17142|17141|38330
1722532200000|2024-08-01 17:10:00|17165|17162|17146|17144|17170|17168|17142|17140|31797
1722532500000|2024-08-01 17:15:00|17147|17146|17138|17136|17157|17155|17130|17129|47280
1722532800000|2024-08-01 17:20:00|17137|17135|17163|17161|17170|17168|17136|17135|73365
1722533100000|2024-08-01 17:25:00|17165|17163|17158|17156|17174|17171|17148|17146|61206
1722533400000|2024-08-01 17:30:00|17161|17159|17156|17154|17165|17163|17148|17146|26923
1722533700000|2024-08-01 17:35:00|17157|17155|17124|17122|17167|17165|17120|17119|55541
1722534000000|2024-08-01 17:40:00|17125|17123|17123|17120|17137|17135|17111|17109|38069
1722534300000|2024-08-01 17:45:00|17122|17121|17106|17104|17130|17127|17095|17094|44903
1722534600000|2024-08-01 17:50:00|17105|17103|17134|17132|17134|17132|17083|17082|54729
1722534900000|2024-08-01 17:55:00|17132|17131|17165|17164|17170|17168|17107|17105|38087
1722535200000|2024-08-01 18:00:00|17164|17163|17115|17113|17179|17177|17113|17111|32940
1722535500000|2024-08-01 18:05:00|17114|17108|17111|17109|17129|17126|17103|17102|31203
1722535800000|2024-08-01 18:10:00|17114|17111|17089|17087|17131|17130|17083|17081|82170
1722536100000|2024-08-01 18:15:00|17090|17089|17075|17073|17092|17090|17060|17058|61165
1722536400000|2024-08-01 18:20:00|17076|17074|17086|17085|17107|17105|17076|17074|49052
1722536700000|2024-08-01 18:25:00|17087|17086|17072|17071|17089|17087|17060|17059|31726
1722537000000|2024-08-01 18:30:00|17074|17072|17077|17075|17083|17081|17052|17051|26306
1722537300000|2024-08-01 18:35:00|17076|17076|17071|17070|17089|17088|17057|17056|38543
1722537600000|2024-08-01 18:40:00|17072|17071|17072|17070|17101|17099|17068|17066|38756
1722537900000|2024-08-01 18:45:00|17073|17071|17072|17070|17097|17094|17067|17065|33786
1722538200000|2024-08-01 18:50:00|17073|17071|17076|17074|17103|17101|17072|17071|31364
1722538500000|2024-08-01 18:55:00|17075|17073|17100|17098|17114|17112|17073|17072|44343
1722538800000|2024-08-01 19:00:00|17101|17099|17109|17106|17120|17118|17082|17080|45811
1722539100000|2024-08-01 19:05:00|17108|17104|17090|17088|17108|17106|17072|17069|39294
1722539400000|2024-08-01 19:10:00|17091|17089|17098|17097|17127|17125|17083|17081|51430
1722539700000|2024-08-01 19:15:00|17097|17096|17119|17118|17124|17123|17081|17080|38969
1722540000000|2024-08-01 19:20:00|17120|17117|17125|17123|17133|17131|17100|17099|42352
1722540300000|2024-08-01 19:25:00|17126|17124|17141|17139|17150|17149|17113|17111|51431
1722540600000|2024-08-01 19:30:00|17140|17138|17125|17123|17163|17162|17120|17119|74983
1722540900000|2024-08-01 19:35:00|17126|17125|17169|17167|17174|17173|17124|17123|73615
1722541200000|2024-08-01 19:40:00|17167|17166|17142|17140|17168|17166|17129|17127|78211
1722541500000|2024-08-01 19:45:00|17143|17141|17185|17184|17200|17199|17143|17141|118167
1722541800000|2024-08-01 19:50:00|17187|17185|17168|17167|17229|17228|17152|17149|224744
1722542100000|2024-08-01 19:55:00|17169|17166|17247|17246|17248|17246|17169|17166|478312
1722542400000|2024-08-01 20:00:00|17246|17243|17134|17124|17248|17244|17079|17069|1809373
1722542700000|2024-08-01 20:05:00|17135|17129|17151|17150|17186|17163|17135|17124|2306
1722543000000|2024-08-01 20:10:00|17150|17133|17154|17143|17164|17149|17139|17111|4786
1722543300000|2024-08-01 20:15:00|17143|17144|17102|17097|17143|17150|17101|17081|4707
1722543600000|2024-08-01 20:20:00|17121|17105|17097|17081|17122|17112|17094|17081|10335
1722543900000|2024-08-01 20:25:00|17085|17079|17093|17072|17112|17090|17035|17030|6080
1722544200000|2024-08-01 20:30:00|17097|17074|17111|17082|17233|17154|17097|17060|15636
1722544500000|2024-08-01 20:35:00|17102|17078|17094|17076|17102|17084|17092|17074|848
1722544800000|2024-08-01 20:40:00|17090|17074|17092|17066|17116|17080|17039|17033|3481
1722545100000|2024-08-01 20:45:00|17111|17070|17126|17121|17128|17121|17104|17070|2606
1722545400000|2024-08-01 20:50:00|17140|17113|17173|17149|17240|17230|17130|17113|9471
1722545700000|2024-08-01 20:55:00|||||||||164
1722546000000|2024-08-01 21:00:00|17174|17142|17123|17122|17174|17142|17121|17100|2387
1722546300000|2024-08-01 21:05:00|17124|17120|17123|17106|17124|17120|17123|17106|863
1722546600000|2024-08-01 21:10:00|17121|17108|17123|17100|17123|17108|17103|17100|412
1722546900000|2024-08-01 21:15:00|17124|17102|17100|17064|17147|17132|17100|17059|3105
1722547200000|2024-08-01 21:20:00|17116|17078|17123|17102|17126|17115|17100|17059|2091
1722547500000|2024-08-01 21:25:00|17109|17090|17123|17085|17123|17090|16989|16973|11322
1722547800000|2024-08-01 21:30:00|||||||||153
1722548100000|2024-08-01 21:35:00|17108|17095|17104|17084|17118|17095|17095|17066|1019
1722548400000|2024-08-01 21:40:00|17118|17087|17118|17080|17118|17096|17101|17080|308
1722548700000|2024-08-01 21:45:00|17098|17096|17114|17096|17118|17096|17091|17096|300
1722549000000|2024-08-01 21:50:00|17118|17100|17124|17103|17124|17118|17116|17096|715
1722549300000|2024-08-01 21:55:00|17121|17100|17121|17096|17121|17100|17111|17096|266
1722549600000|2024-08-01 22:00:00|17126|17118|17148|17095|17150|17145|17115|17085|1578
1722549900000|2024-08-01 22:05:00|17125|17085|17083|17068|17125|17085|17083|17066|313
1722550200000|2024-08-01 22:10:00|17099|17066|17099|17066|17099|17066|17098|17066|128
1722550500000|2024-08-01 22:15:00|17074|17048|17061|17034|17107|17080|17061|17030|1279
1722550800000|2024-08-01 22:20:00|17055|17030|17070|17042|17098|17044|17030|17026|557
1722551100000|2024-08-01 22:25:00|17059|17044|17150|17100|17150|17126|17059|17044|3766
1722551400000|2024-08-01 22:30:00|17124||17124||17124||17124||3
1722551700000|2024-08-01 22:35:00|17139|17125|17128|17100|17150|17135|17112|17100|1201
1722552000000|2024-08-01 22:40:00|17129|17103|17120|17100|17130|17109|17120|17100|278
1722552300000|2024-08-01 22:45:00|17119|17086|17127|17086|17128|17086|17104|17086|622
1722552600000|2024-08-01 22:50:00|17124|17090|17124|17086|17124|17090|17114|17086|96
1722552900000|2024-08-01 22:55:00|17114|17058|17086|17050|17114|17058|17069|17040|882
1722553200000|2024-08-01 23:00:00|17076|17042|17076|17047|17076|17053|17076|17042|240
1722553500000|2024-08-01 23:05:00|17084|17051|17195|17181|17225|17211|17084|17051|6022
1722553800000|2024-08-01 23:10:00|17180|17148|17190|17160|17219|17195|17180|17146|1420
1722554100000|2024-08-01 23:15:00|17150|17148|17155|17088|17225|17173|17150|17088|1767
1722554400000|2024-08-01 23:20:00|17146|17091|17225|17193|17245|17240|17145|17091|2311
1722554700000|2024-08-01 23:25:00|17224|17203|17225|17188|17225|17203|17224|17188|333
1722555000000|2024-08-01 23:30:00|17229|17199|17221|17201|17245|17229|17221|17199|1121
1722555300000|2024-08-01 23:35:00|17211|17189|17226|17210|17226|17224|17211|17189|3384
1722555600000|2024-08-01 23:40:00|17229|17211|17245|17211|17248|17245|17229|17211|4326
1722555900000|2024-08-01 23:45:00|17239|17217|17241|17210|17241|17217|17234|17210|380
1722556200000|2024-08-01 23:50:00|17237|17194|17213|17190|17237|17194|17213|17190|742
1722585900000|2024-08-02 08:05:00|17031|17001|17033|16944|17200|17019|17003|16915|7689
1722586200000|2024-08-02 08:10:00|17032|16945|16985|16937|17060|16957|16968|16900|2886
1722586500000|2024-08-02 08:15:00|16988|16960|17001|16960|17073|17000|16988|16960|6508
1722586800000|2024-08-02 08:20:00|17000|16964|17056|17025|17073|17025|17000|16943|2509
1722587100000|2024-08-02 08:25:00|17060|17013|17073|17032|17073|17041|17055|16976|1224
1722587400000|2024-08-02 08:30:00|17072|16976|17064|17018|17073|17033|17045|16976|1654
1722587700000|2024-08-02 08:35:00|17063|17019|17057|17010|17120|17031|17046|16976|662
1722588000000|2024-08-02 08:40:00|17046|17013|17071|17047|17140|17047|17045|16980|1118
1722588300000|2024-08-02 08:45:00|17069|17037|17062|17028|17140|17039|17047|16976|1789
1722588600000|2024-08-02 08:50:00|17059|16994|17062|17046|17120|17052|17046|16976|745
1722588900000|2024-08-02 08:55:00|17059|17044|17060|17023|17140|17055|17056|16976|1057
1722589200000|2024-08-02 09:00:00|17100|17019|17046|17030|17120|17040|17031|16980|882
1722589500000|2024-08-02 09:05:00|17041|17029|17042|17020|17048|17029|17031|16976|564
1722589800000|2024-08-02 09:10:00|17044|17010|17020|16987|17044|17010|17005|16976|633
1722590100000|2024-08-02 09:15:00|17032|16980|17023|16976|17044|16992|16993|16952|589
1722590400000|2024-08-02 09:20:00|17025|16973|17021|16980|17060|16984|16986|16952|958
1722590700000|2024-08-02 09:25:00|17028|16972|16970|16952|17044|16980|16968|16952|956
1722591000000|2024-08-02 09:30:00|16980|16958|16965|16960|17060|16963|16964|16952|1591
1722591300000|2024-08-02 09:35:00|16966|16961|16999|16968|17048|16968|16966|16960|1886
1722591600000|2024-08-02 09:40:00|16997|16969|16983|16965|17048|16969|16968|16959|2788
1722591900000|2024-08-02 09:45:00|17016|16960|16976|16964|17036|16974|16973|16959|446
1722592200000|2024-08-02 09:50:00|16974|16960|16989|16974|17040|16976|16974|16960|1268
1722592500000|2024-08-02 09:55:00|17004|16975|17000|16974|17048|16980|16994|16974|208
1722592800000|2024-08-02 10:00:00|17008|16981|17003|16975|17048|16997|16993|16974|1901
1722593100000|2024-08-02 10:05:00|16991|16974|16986|16952|17032|16974|16954|16944|1521
1722593400000|2024-08-02 10:10:00|16979|16950|16965|16942|16986|16954|16959|16933|1142
1722593700000|2024-08-02 10:15:00|16960|16941|16965|16940|16965|16942|16949|16900|1448
1722594000000|2024-08-02 10:20:00|16953|16933|16993|16947|17048|16990|16953|16926|5116
1722594300000|2024-08-02 10:25:00|16992|16948|16973|16960|17048|16975|16972|16945|559
1722594600000|2024-08-02 10:30:00|16974|16962|16974|16960|17030|16962|16969|16960|806
1722594900000|2024-08-02 10:35:00|16970||16980||16983||16970||206
1722595200000|2024-08-02 10:40:00|16979|16962|16986|16971|17030|16973|16973|16960|822
1722595500000|2024-08-02 10:45:00|17000|16962|16969|16960|17000|16972|16969|16960|1414
1722595800000|2024-08-02 10:50:00|16974||16964||16974||16962||919
1722596100000|2024-08-02 10:55:00|16974|16900|16970|16941|16974|16957|16940|16900|2680
1722596400000|2024-08-02 11:00:00|16974|16952|16974|16940|16974|16959|16958|16920|1404
1722596700000|2024-08-02 11:05:00|16965|16951|16974|16950|16974|16954|16959|16932|656
1722597000000|2024-08-02 11:10:00|16954|16939|16958|16941|16974|16947|16948|16935|1775
1722597300000|2024-08-02 11:15:00|16974|16935|16974|16945|16974|16945|16959|16900|919
1722597600000|2024-08-02 11:20:00|16952|16936|16947|16939|16974|16942|16945|16900|2153
1722597900000|2024-08-02 11:25:00|16940|16925|16939|16920|16940|16930|16930|16900|1304
1722598200000|2024-08-02 11:30:00|16934|16923|16974|16937|16974|16952|16931|16920|2754
1722598500000|2024-08-02 11:35:00|16967|16930|16950|16922|16967|16937|16941|16920|636
1722598800000|2024-08-02 11:40:00|16945|16928|16950|16940|16950|16942|16935|16920|1055
1722599100000|2024-08-02 11:45:00|16945|16937|16923|16900|16950|16937|16912|16900|2448
1722599400000|2024-08-02 11:50:00|16931|16902|16940|16918|16940|16922|16913|16900|2446
1722599700000|2024-08-02 11:55:00|16937|16908|16940|16930|16940|16932|16937|16901|1097
1722600000000|2024-08-02 12:00:00|16935|16933|16934|16925|16940|16933|16929|16900|1179
1722600300000|2024-08-02 12:05:00|16935|16931|16974|16965|16974|16965|16935|16925|4554
1722600600000|2024-08-02 12:10:00|16972|16967|16942|16920|16974|16967|16941|16900|5412
1722600900000|2024-08-02 12:15:00|16940|16910|16956|16940|16974|16940|16936|16910|1001
1722601200000|2024-08-02 12:20:00|16950|16945|16974|16957|16974|16972|16950|16945|4071
1722601500000|2024-08-02 12:25:00|16976|16945|17048|16978|17048|17019|16976|16945|2821
1722601800000|2024-08-02 12:30:00|17040|17006|16899|16852|17074|17046|16800|16788|33535
1722602100000|2024-08-02 12:35:00|16885|16860|16875|16805|17001|16944|16852|16788|28075
1722602400000|2024-08-02 12:40:00|16859|16838|16853|16828|16875|16870|16830|16800|7780
1722602700000|2024-08-02 12:45:00|16846|16836|16920|16912|16937|16912|16845|16801|12328
1722603000000|2024-08-02 12:50:00|16922|16845|16900|16869|16937|16914|16854|16818|10588
1722603300000|2024-08-02 12:55:00|16895|16846|16858|16849|16895|16871|16846|16816|11165
1722603600000|2024-08-02 13:00:00|16860|16851|16859|16852|16910|16865|16854|16849|12783
1722603900000|2024-08-02 13:05:00|16856|16855|16851|16845|16868|16861|16844|16812|18526
1722604200000|2024-08-02 13:10:00|16850|16847|16847|16812|16868|16866|16843|16812|18394
1722604500000|2024-08-02 13:15:00|16846|16832|16855|16840|16868|16863|16824|16812|20355
1722604800000|2024-08-02 13:20:00|16858|16842|16820|16815|16858|16844|16820|16812|8304
1722605100000|2024-08-02 13:25:00|16819|16791|16804|16800|16830|16820|16751|16722|76109
1722605400000|2024-08-02 13:30:00|16820|16803|16862|16857|16926|16922|16798|16789|265554
1722605700000|2024-08-02 13:35:00|16863|16860|16980|16976|17024|17021|16862|16859|236356
1722606000000|2024-08-02 13:40:00|16972|16968|16945|16943|17015|17012|16931|16928|112883
1722606300000|2024-08-02 13:45:00|16941|16939|16946|16944|16984|16980|16917|16915|105267
1722606600000|2024-08-02 13:50:00|16947|16945|16880|16877|16960|16958|16873|16871|149135
1722606900000|2024-08-02 13:55:00|16881|16878|16882|16878|16925|16923|16863|16861|130520
1722607200000|2024-08-02 14:00:00|16883|16879|16830|16826|16917|16915|16828|16825|101868
1722607500000|2024-08-02 14:05:00|16831|16828|16738|16737|16833|16831|16717|16715|190089
1722607800000|2024-08-02 14:10:00|16737|16735|16651|16649|16740|16737|16644|16642|169378
1722608100000|2024-08-02 14:15:00|16653|16651|16658|16655|16691|16687|16641|16639|216251
1722608400000|2024-08-02 14:20:00|16656|16653|16700|16697|16711|16709|16645|16642|72794
1722608700000|2024-08-02 14:25:00|16699|16695|16686|16684|16718|16716|16682|16680|74508
1722609000000|2024-08-02 14:30:00|16684|16681|16709|16707|16724|16721|16679|16677|52441
1722609300000|2024-08-02 14:35:00|16708|16706|16659|16657|16714|16712|16657|16655|47811
1722609600000|2024-08-02 14:40:00|16658|16655|16695|16692|16711|16710|16655|16654|46054
1722609900000|2024-08-02 14:45:00|16694|16691|16774|16772|16785|16782|16691|16689|71647
1722610200000|2024-08-02 14:50:00|16772|16771|16727|16725|16777|16775|16712|16710|52694
1722610500000|2024-08-02 14:55:00|16729|16726|16721|16719|16748|16746|16715|16712|48797
1722610800000|2024-08-02 15:00:00|16722|16720|16718|16715|16749|16747|16712|16710|56186
1722611100000|2024-08-02 15:05:00|16721|16719|16735|16734|16744|16741|16700|16698|52698
1722611400000|2024-08-02 15:10:00|16739|16737|16738|16736|16779|16776|16730|16729|68735
1722611700000|2024-08-02 15:15:00|16742|16740|16749|16747|16772|16769|16725|16724|33469
1722612000000|2024-08-02 15:20:00|16751|16749|16782|16780|16784|16783|16733|16731|37191
1722612300000|2024-08-02 15:25:00|16783|16779|16800|16798|16828|16826|16763|16761|61222
1722612600000|2024-08-02 15:30:00|16799|16797|16780|16778|16818|16816|16779|16777|82939
1722612900000|2024-08-02 15:35:00|16779|16777|16826|16823|16844|16842|16775|16772|76806
1722613200000|2024-08-02 15:40:00|16825|16822|16853|16851|16864|16863|16815|16812|69940
1722613500000|2024-08-02 15:45:00|16852|16850|16812|16809|16863|16861|16802|16801|76307
1722613800000|2024-08-02 15:50:00|16811|16808|16826|16823|16858|16855|16805|16804|51119
1722614100000|2024-08-02 15:55:00|16827|16824|16843|16840|16877|16874|16827|16824|41740
1722614400000|2024-08-02 16:00:00|16844|16841|16868|16865|16873|16870|16834|16833|61664
1722614700000|2024-08-02 16:05:00|16866|16864|16817|16815|16882|16880|16815|16813|38983
1722615000000|2024-08-02 16:10:00|16818|16816|16794|16791|16824|16821|16775|16772|85207
1722615300000|2024-08-02 16:15:00|16795|16792|16784|16782|16805|16803|16756|16753|41462
1722615600000|2024-08-02 16:20:00|16785|16784|16750|16747|16793|16790|16747|16746|55860
1722615900000|2024-08-02 16:25:00|16751|16748|16727|16726|16765|16762|16727|16726|72464
1722616200000|2024-08-02 16:30:00|16726|16725|16708|16705|16739|16737|16698|16697|68844
1722616500000|2024-08-02 16:35:00|16710|16707|16706|16704|16712|16711|16676|16675|71278
1722616800000|2024-08-02 16:40:00|16705|16703|16721|16719|16755|16754|16703|16700|60699
1722617100000|2024-08-02 16:45:00|16720|16718|16710|16708|16730|16728|16690|16688|56378
1722617400000|2024-08-02 16:50:00|16711|16709|16686|16684|16712|16709|16674|16673|40025
1722617700000|2024-08-02 16:55:00|16684|16682|16688|16687|16707|16705|16665|16663|55060
1722618000000|2024-08-02 17:00:00|16687|16685|16706|16704|16712|16710|16667|16665|41555
1722618300000|2024-08-02 17:05:00|16707|16705|16711|16709|16739|16737|16699|16697|115596
1722618600000|2024-08-02 17:10:00|16709|16707|16722|16719|16730|16728|16684|16682|48617
1722618900000|2024-08-02 17:15:00|16721|16718|16698|16696|16734|16733|16687|16685|44771
1722619200000|2024-08-02 17:20:00|16700|16697|16692|16690|16711|16708|16683|16681|41966
1722619500000|2024-08-02 17:25:00|16691|16689|16700|16698|16718|16715|16682|16680|37086
1722619800000|2024-08-02 17:30:00|16699|16697|16704|16701|16713|16711|16684|16683|49533
1722620100000|2024-08-02 17:35:00|16705|16702|16701|16699|16715|16713|16690|16688|67703
1722620400000|2024-08-02 17:40:00|16703|16700|16700|16699|16721|16718|16686|16684|52557
1722620700000|2024-08-02 17:45:00|16699|16698|16686|16685|16718|16715|16681|16680|60600
1722621000000|2024-08-02 17:50:00|16687|16686|16681|16679|16708|16706|16677|16675|44594
1722621300000|2024-08-02 17:55:00|16682|16680|16709|16707|16712|16710|16682|16680|69987
1722621600000|2024-08-02 18:00:00|16710|16708|16674|16673|16710|16708|16674|16673|47983
1722621900000|2024-08-02 18:05:00|16675|16674|16680|16677|16701|16700|16675|16673|46961
1722622200000|2024-08-02 18:10:00|16681|16678|16692|16690|16699|16698|16675|16673|34001
1722622500000|2024-08-02 18:15:00|16694|16691|16660|16658|16697|16695|16657|16655|50463
1722622800000|2024-08-02 18:20:00|16659|16657|16699|16698|16702|16700|16657|16655|52743
1722623100000|2024-08-02 18:25:00|16700|16699|16713|16710|16713|16711|16679|16677|52547
1722623400000|2024-08-02 18:30:00|16714|16711|16725|16723|16745|16744|16697|16695|76760
1722623700000|2024-08-02 18:35:00|16723|16721|16718|16714|16725|16723|16692|16690|38872
1722624000000|2024-08-02 18:40:00|16716|16715|16714|16712|16741|16738|16712|16710|60052
1722624300000|2024-08-02 18:45:00|16713|16711|16727|16726|16757|16754|16704|16703|66072
1722624600000|2024-08-02 18:50:00|16731|16728|16745|16742|16747|16746|16724|16723|61862
1722624900000|2024-08-02 18:55:00|16743|16741|16726|16724|16751|16749|16714|16712|86385
1722625200000|2024-08-02 19:00:00|16727|16725|16732|16730|16750|16748|16723|16721|79089
1722625500000|2024-08-02 19:05:00|16733|16731|16735|16733|16745|16744|16712|16710|71996
1722625800000|2024-08-02 19:10:00|16734|16732|16773|16771|16779|16778|16725|16723|100062
1722626100000|2024-08-02 19:15:00|16772|16770|16777|16776|16789|16787|16761|16759|93712
1722626400000|2024-08-02 19:20:00|16778|16777|16784|16782|16796|16795|16768|16766|72557
1722626700000|2024-08-02 19:25:00|16786|16783|16801|16800|16809|16808|16774|16772|103400
1722627000000|2024-08-02 19:30:00|16800|16799|16809|16808|16830|16829|16797|16796|94074
1722627300000|2024-08-02 19:35:00|16808|16807|16772|16770|16819|16818|16771|16769|104770
1722627600000|2024-08-02 19:40:00|16773|16771|16780|16779|16782|16780|16744|16741|116634
1722627900000|2024-08-02 19:45:00|16781|16778|16768|16764|16808|16806|16757|16754|122158
1722628200000|2024-08-02 19:50:00|16767|16763|16810|16807|16810|16807|16722|16721|242541
1722628500000|2024-08-02 19:55:00|16812|16806|16840|16838|16854|16851|16806|16804|572708
1722628800000|2024-08-02 20:00:00|16841|16832|16846|16839|16856|16839|16826|16780|2405906
1722629100000|2024-08-02 20:05:00|16836|16835|16840|16826|16844|16835|16828|16825|7767
1722629400000|2024-08-02 20:10:00|16834|16825|16832|16820|16834|16825|16831|16820|979
1722629700000|2024-08-02 20:15:00||16824||16825||16825||16824|376
1722630000000|2024-08-02 20:20:00|16825|16824|16834|16825|16839|16830|16822|16802|4495
1722630300000|2024-08-02 20:25:00|16828|16824|16826|16816|16828|16824|16825|16816|1468
1722630600000|2024-08-02 20:30:00|16825|16815|16807|16800|16826|16816|16804|16800|2288
1722630900000|2024-08-02 20:35:00|16792|16786|16786|16765|16807|16791|16782|16759|2423
1722631200000|2024-08-02 20:40:00|16795|16780|16807|16802|16807|16803|16789|16780|2788
1722631500000|2024-08-02 20:45:00|16806|16803|16807|16805|16807|16805|16806|16796|1800
1722631800000|2024-08-02 20:50:00|16806|16802|16801|16780|16807|16803|16801|16780|2621
1722845100000|2024-08-05 08:05:00|16097|15960|16240|16220|16240|16220|16054|15886|14913
1722845400000|2024-08-05 08:10:00|16233|16206|16124|16070|16240|16206|16075|16005|8286
1722845700000|2024-08-05 08:15:00|16118|16074|16235|16216|16250|16216|16100|16070|6474
1722846000000|2024-08-05 08:20:00|16234|16200|16160|16119|16250|16200|16146|16119|4826
1722846300000|2024-08-05 08:25:00|16170|16100|16136|16084|16299|16166|16084|16061|6693
1722846600000|2024-08-05 08:30:00|16135|16099|16081|16050|16223|16156|16067|16050|3788
1722846900000|2024-08-05 08:35:00|16100|16063|16125|16098|16137|16098|16100|16044|3051
1722847200000|2024-08-05 08:40:00|16117|16085|16137|16106|16137|16109|16079|16020|3736
1722847500000|2024-08-05 08:45:00|16133|16088|16127|16072|16137|16114|16076|16050|6109
1722847800000|2024-08-05 08:50:00|16126|16073|16071|16036|16136|16093|16021|16000|5925
1722848100000|2024-08-05 08:55:00|16080|16035|16072|16036|16100|16069|16057|16023|2540
1722848400000|2024-08-05 09:00:00|16074|16041|16052|16046|16137|16088|16052|16036|4173
1722848700000|2024-08-05 09:05:00|16051|16042|16014|15991|16052|16042|16010|15990|6946
1722849000000|2024-08-05 09:10:00|16013|15981|15998|15991|16014|15991|15957|15901|9198
1722849300000|2024-08-05 09:15:00|16000|15964|16014|15989|16014|15989|15979|15952|3370
1722849600000|2024-08-05 09:20:00|16000|15984|15971|15946|16014|16000|15960|15946|4280
1722849900000|2024-08-05 09:25:00|15968|15941|16000|15971|16000|15975|15951|15929|2626
1722850200000|2024-08-05 09:30:00|16002|15968|15990|15970|16013|15990|15990|15900|2691
1722850500000|2024-08-05 09:35:00|15986|15969|16000|15970|16000|15996|15937|15900|10300
1722850800000|2024-08-05 09:40:00|16002|15980|15931|15890|16002|15999|15914|15871|5985
1722851100000|2024-08-05 09:45:00|15928|15891|15999|15984|15999|15984|15902|15874|6575
1722851400000|2024-08-05 09:50:00|15996|15986|16027|15997|16037|16013|15978|15961|5209
1722851700000|2024-08-05 09:55:00|16024|15993|16150|16106|16150|16106|16008|15970|4569
1722852000000|2024-08-05 10:00:00|16135|16113|16068|16027|16150|16114|16068|15959|5704
1722852300000|2024-08-05 10:05:00|16083|16028|16053|16016|16101|16068|16039|16011|3252
1722852600000|2024-08-05 10:10:00|16070|16021|16048|16029|16075|16061|16011|15959|4435
1722852900000|2024-08-05 10:15:00|16056|16045|16050|16021|16075|16045|16022|15991|2967
1722853200000|2024-08-05 10:20:00|16051|16022|16051|16025|16051|16050|16044|16004|5812
1722853500000|2024-08-05 10:25:00|16045|16035|15963|15931|16051|16050|15946|15928|8570
1722853800000|2024-08-05 10:30:00|15967|15928|15997|15972|16012|15974|15957|15928|7726
1722854100000|2024-08-05 10:35:00|15994|15971|15894|15860|15997|15972|15845|15780|24900
1722854400000|2024-08-05 10:40:00|15896|15870|15873|15823|15896|15870|15820|15769|8422
1722854700000|2024-08-05 10:45:00|15876|15807|15872|15822|15896|15848|15800|15800|10719
1722855000000|2024-08-05 10:50:00|15871|15831|15922|15865|15930|15896|15861|15822|8019
1722855300000|2024-08-05 10:55:00|15901|15868|15975|15900|15975|15920|15883|15860|4354
1722855600000|2024-08-05 11:00:00|15972|15915|16024|15980|16150|16099|15972|15900|43956
1722855900000|2024-08-05 11:05:00|16038|15970|16064|16008|16134|16054|16000|15962|6427
1722856200000|2024-08-05 11:10:00|16053|16000|16120|16100|16149|16124|16046|16000|12609
1722856500000|2024-08-05 11:15:00|16112|16054|16148|16125|16150|16134|16112|16054|5026
1722856800000|2024-08-05 11:20:00|16149|16134|16096|16054|16149|16135|16094|16054|14571
1722857100000|2024-08-05 11:25:00|16095|16045|16027|15976|16096|16045|16006|15976|6502
1722857400000|2024-08-05 11:30:00|16028|15978|16032|16012|16032|16012|15974|15952|9208
1722857700000|2024-08-05 11:35:00|16039|16016|15990|15923|16088|16028|15950|15910|14951
1722858000000|2024-08-05 11:40:00|15957|15925|15951|15917|15990|15950|15924|15910|13214
1722858300000|2024-08-05 11:45:00|15960|15934|15866|15846|15990|15946|15852|15846|20632
1722858600000|2024-08-05 11:50:00|15878|15841|15869|15820|15900|15884|15844|15816|11181
1722858900000|2024-08-05 11:55:00|15859|15840|15909|15875|15909|15892|15812|15803|9550
1722859200000|2024-08-05 12:00:00|15910|15870|15975|15940|16000|15984|15910|15870|17974
1722859500000|2024-08-05 12:05:00|15966|15918|15876|15850|15988|15960|15852|15850|16922
1722859800000|2024-08-05 12:10:00|15864|15852|15816|15801|15900|15856|15802|15801|16054
1722860100000|2024-08-05 12:15:00|15819|15803|15819|15773|15819|15807|15775|15765|20782
1722860400000|2024-08-05 12:20:00|15805|15771|15796|15786|15817|15815|15780|15770|18532
1722860700000|2024-08-05 12:25:00|15801|15786|15850|15835|15880|15842|15790|15755|0
1722861000000|2024-08-05 12:30:00|15851|15836|15794|15779|15874|15844|15782|15752|0
1722861300000|2024-08-05 12:35:00|15795|15780|15799|15775|15880|15871|15750|15730|0
1722861600000|2024-08-05 12:40:00|15800|15779|15845|15839|15860|15839|15800|15776|0
1722861900000|2024-08-05 12:45:00|15780|15741|15750|15725|15800|15750|15689|15668|18740
1722862200000|2024-08-05 12:50:00|15769|15729|15783|15751|15820|15813|15723|15703|18229
1722862500000|2024-08-05 12:55:00|15794|15750|15798|15770|15820|15812|15771|15750|15733
1722862800000|2024-08-05 13:00:00|15800|15780|15820|15791|15820|15813|15777|15743|16071
1722863100000|2024-08-05 13:05:00|15816|15785|15859|15806|15950|15944|15800|15750|34534
1722863400000|2024-08-05 13:10:00|15848|15809|15980|15944|15988|15975|15838|15809|32735
1722863700000|2024-08-05 13:15:00|15983|15885|15998|15961|16096|16013|15932|15885|28292
1722864000000|2024-08-05 13:20:00|15995|15962|15985|15968|16007|15995|15970|15955|7983
1722864300000|2024-08-05 13:25:00|15992|15964|15726|15703|15994|15968|15677|15660|114160
1722864600000|2024-08-05 13:30:00|15737|15727|16064|16057|16149|16144|15717|15691|1617516
1722864900000|2024-08-05 13:35:00|16063|16056|16185|16181|16206|16201|16006|16001|397195
1722865200000|2024-08-05 13:40:00|16184|16178|16240|16237|16290|16286|16157|16152|493384
1722865500000|2024-08-05 13:45:00|16244|16239|16376|16372|16394|16391|16236|16232|339399
1722865800000|2024-08-05 13:50:00|16374|16371|16295|16292|16385|16382|16260|16257|225710
1722866100000|2024-08-05 13:55:00|16299|16294|16233|16227|16326|16323|16227|16225|179385
1722866400000|2024-08-05 14:00:00|16232|16230|16291|16287|16341|16336|16232|16230|251879
1722866700000|2024-08-05 14:05:00|16289|16286|16274|16271|16323|16320|16254|16251|110937
1722867000000|2024-08-05 14:10:00|16275|16272|16321|16317|16324|16321|16250|16247|146640
1722867300000|2024-08-05 14:15:00|16319|16316|16327|16325|16354|16352|16288|16286|109780
1722867600000|2024-08-05 14:20:00|16325|16324|16369|16366|16378|16376|16307|16304|122166
1722867900000|2024-08-05 14:25:00|16367|16364|16255|16253|16403|16401|16251|16250|133506
1722868200000|2024-08-05 14:30:00|16254|16252|16348|16344|16349|16347|16236|16234|116727
1722868500000|2024-08-05 14:35:00|16350|16347|16440|16438|16447|16444|16334|16332|171117
1722868800000|2024-08-05 14:40:00|16439|16435|16336|16332|16450|16446|16332|16330|23973
1722869100000|2024-08-05 14:45:00|16345|16341|16383|16379|16417|16414|16327|16324|23141
1722869400000|2024-08-05 14:50:00|16384|16380|16433|16429|16446|16443|16343|16339|20818
1722869700000|2024-08-05 14:55:00|16430|16426|16406|16403|16445|16441|16403|16400|7458
1722870000000|2024-08-05 15:00:00|16393|16391|16361|16359|16419|16416|16320|16317|93326
1722870300000|2024-08-05 15:05:00|16362|16358|16476|16473|16496|16494|16362|16358|212317
1722870600000|2024-08-05 15:10:00|16479|16475|16556|16553|16559|16557|16446|16443|224754
1722870900000|2024-08-05 15:15:00|16555|16551|16546|16543|16595|16593|16535|16533|151585
1722871200000|2024-08-05 15:20:00|16547|16544|16581|16578|16593|16590|16527|16525|122820
1722871500000|2024-08-05 15:25:00|16579|16577|16483|16481|16579|16577|16472|16470|102604
1722871800000|2024-08-05 15:30:00|16481|16479|16488|16486|16533|16531|16475|16472|78269
1722872100000|2024-08-05 15:35:00|16487|16485|16493|16490|16525|16519|16470|16468|89988
1722872400000|2024-08-05 15:40:00|16491|16488|16449|16447|16501|16498|16434|16433|67262
1722872700000|2024-08-05 15:45:00|16450|16448|16445|16443|16497|16496|16438|16436|64654
1722873000000|2024-08-05 15:50:00|16446|16444|16469|16466|16484|16483|16413|16411|101808
1722873300000|2024-08-05 15:55:00|16468|16465|16431|16428|16469|16467|16412|16411|58879
1722873600000|2024-08-05 16:00:00|16432|16429|16436|16434|16456|16454|16381|16380|124504
1722873900000|2024-08-05 16:05:00|16431|16429|16451|16449|16457|16455|16396|16393|61736
1722874200000|2024-08-05 16:10:00|16449|16447|16467|16465|16472|16470|16423|16421|87976
1722874500000|2024-08-05 16:15:00|16470|16467|16470|16468|16485|16484|16457|16455|46440
1722874800000|2024-08-05 16:20:00|16472|16469|16476|16472|16481|16480|16441|16439|45149
1722875100000|2024-08-05 16:25:00|16477|16474|16516|16515|16518|16516|16455|16453|60410
1722875400000|2024-08-05 16:30:00|16519|16516|16454|16451|16522|16519|16448|16445|88698
1722875700000|2024-08-05 16:35:00|16456|16453|16426|16423|16456|16453|16414|16412|67169
1722876000000|2024-08-05 16:40:00|16427|16424|16467|16465|16483|16480|16421|16419|62847
1722876300000|2024-08-05 16:45:00|16468|16466|16465|16463|16473|16471|16438|16435|93286
1722876600000|2024-08-05 16:50:00|16469|16467|16408|16406|16470|16468|16406|16404|46267
1722876900000|2024-08-05 16:55:00|16407|16405|16395|16392|16418|16415|16386|16383|69330
1722877200000|2024-08-05 17:00:00|16393|16393|16427|16424|16434|16432|16392|16389|40127
1722877500000|2024-08-05 17:05:00|16426|16423|16470|16467|16494|16490|16417|16414|14521
1722877800000|2024-08-05 17:10:00|16471|16468|16484|16481|16504|16501|16468|16464|13607
1722878100000|2024-08-05 17:15:00|16478|16475|16487|16484|16500|16498|16473|16469|11581
1722878400000|2024-08-05 17:20:00|16488|16483|16486|16483|16514|16511|16471|16468|11512
1722878700000|2024-08-05 17:25:00|16487|16484|16499|16496|16506|16502|16487|16484|2308
1722879000000|2024-08-05 17:30:00|16460|16459|16465|16462|16480|16478|16440|16439|45992
1722879300000|2024-08-05 17:35:00|16460|16458|16448|16445|16464|16463|16428|16425|67899
1722879600000|2024-08-05 17:40:00|16446|16444|16465|16461|16498|16497|16441|16439|95243
1722879900000|2024-08-05 17:45:00|16464|16462|16453|16450|16471|16469|16440|16439|64649
1722880200000|2024-08-05 17:50:00|16452|16451|16470|16468|16477|16474|16446|16445|87900
1722880500000|2024-08-05 17:55:00|16472|16469|16446|16444|16493|16490|16440|16438|74974
1722880800000|2024-08-05 18:00:00|16445|16443|16386|16384|16452|16450|16384|16383|123848
1722881100000|2024-08-05 18:05:00|16383|16382|16395|16392|16397|16394|16368|16365|63021
1722881400000|2024-08-05 18:10:00|16396|16395|16340|16336|16396|16395|16334|16332|66759
1722881700000|2024-08-05 18:15:00|16339|16335|16379|16377|16387|16386|16333|16331|70176
1722882000000|2024-08-05 18:20:00|16381|16379|16357|16355|16388|16386|16350|16348|52204
1722882300000|2024-08-05 18:25:00|16358|16356|16395|16393|16397|16396|16350|16348|327322
1722882600000|2024-08-05 18:30:00|16393|16392|16396|16393|16419|16417|16388|16387|92182
1722882900000|2024-08-05 18:35:00|16397|16395|16357|16353|16418|16416|16342|16340|115356
1722883200000|2024-08-05 18:40:00|16354|16352|16133|16132|16370|16368|16106|16092|1233835
1722883500000|2024-08-05 18:45:00|16136|16133|15947|15944|16198|16197|15928|15923|733315
1722883800000|2024-08-05 18:50:00|15950|15946|16060|16058|16118|16113|15950|15946|394858
1722884100000|2024-08-05 18:55:00|16061|16055|16060|16058|16088|16086|16040|16038|238594
1722884400000|2024-08-05 19:00:00|16062|16059|16187|16185|16189|16187|16059|16056|272519
1722884700000|2024-08-05 19:05:00|16186|16183|16110|16109|16187|16185|16110|16109|206547
1722885000000|2024-08-05 19:10:00|16111|16110|16111|16108|16150|16148|16093|16090|279650
1722885300000|2024-08-05 19:15:00|16112|16109|16074|16071|16113|16111|16064|16061|165492
1722885600000|2024-08-05 19:20:00|16073|16072|16116|16114|16121|16120|16068|16067|144762
1722885900000|2024-08-05 19:25:00|16115|16115|16129|16127|16140|16139|16096|16093|156866
1722886200000|2024-08-05 19:30:00|16128|16126|16122|16119|16148|16146|16063|16062|167447
1722886500000|2024-08-05 19:35:00|16120|16118|16089|16086|16145|16143|16081|16079|174763
1722886800000|2024-08-05 19:40:00|16091|16087|16058|16057|16106|16104|16043|16042|140008
1722887100000|2024-08-05 19:45:00|16059|16056|16081|16080|16104|16103|16047|16045|171160
1722887400000|2024-08-05 19:50:00|16080|16078|16024|16022|16098|16095|16013|16012|501501
1722887700000|2024-08-05 19:55:00|16026|16023|16082|16081|16087|16086|16015|16013|1395553
1722888000000|2024-08-05 20:00:00|16079|16078|16160|16144|16185|16167|16079|16078|50147
1722888300000|2024-08-05 20:05:00|16146|16140|16219|16204|16270|16205|16133|16116|21437
1722888600000|2024-08-05 20:10:00|16218|16203|16198|16173|16219|16205|16188|16120|31145
1722888900000|2024-08-05 20:15:00|16186|16166|16132|16125|16186|16167|16114|16100|5387
1722889200000|2024-08-05 20:20:00|16135|16133|16157|16133|16174|16163|16135|16132|4958
1722889500000|2024-08-05 20:25:00|16174|16138|16140|16133|16185|16174|16138|16133|7853
1722889800000|2024-08-05 20:30:00|16142|16142|16146|16140|16173|16157|16142|16133|1452
1722890100000|2024-08-05 20:35:00|16156|16150|16145|16140|16184|16153|16145|16133|4491
1722890400000|2024-08-05 20:40:00|16147|16141|16173|16156|16199|16156|16146|16140|2000
1722890700000|2024-08-05 20:45:00|16165|16160|16189|16183|16199|16183|16164|16160|3143
1722891000000|2024-08-05 20:50:00|16187|16185|16195|16181|16200|16198|16187|16181|6217
1722891300000|2024-08-05 20:55:00|16194|16183|16172|16162|16200|16194|16170|16162|9680
1722891600000|2024-08-05 21:00:00|16170||16170||16170||16170||506
1722891900000|2024-08-05 21:05:00|16172|16168|16164|16160|16176|16171|16164|16160|5378
1722892200000|2024-08-05 21:10:00|16166|16162|16150|16133|16169|16163|16150|16133|2210
1722892500000|2024-08-05 21:15:00|16148|16141|16165|16133|16165|16160|16141|16133|2198
1722892800000|2024-08-05 21:20:00||16138||16133||16157||16133|321
1722893100000|2024-08-05 21:25:00|16150|16137|16169|16145|16169|16148|16150|16133|270
1722893400000|2024-08-05 21:30:00|16170|16149|16170|16149|16170|16169|16159|16145|1224
1722893700000|2024-08-05 21:35:00|16165|16145|16160|16145|16170|16145|16154|16145|1415
1722894000000|2024-08-05 21:40:00|||||||||1468
1722894300000|2024-08-05 21:45:00|16170|16147|16170|16134|16170|16157|16145|16133|3868
1722894600000|2024-08-05 21:50:00|||||||||41
1722894900000|2024-08-05 21:55:00|16166|16145|16149|16140|16166|16150|16149|16140|1184
1722895200000|2024-08-05 22:00:00|16150|16149|16200|16170|16200|16190|16150|16149|4722
1722895500000|2024-08-05 22:05:00|16229|16188|16229|16190|16229|16203|16200|16188|2546
1722895800000|2024-08-05 22:10:00|16235|16188|16216|16190|16259|16209|16216|16188|1280
1722896100000|2024-08-05 22:15:00|16215|16200|16215|16200|16218|16200|16200|16188|1050
1722896400000|2024-08-05 22:20:00|16218|16188|16287|16242|16290|16255|16218|16188|2520
1722896700000|2024-08-05 22:25:00|16290|16290|16289|16254|16400|16352|16289|16253|5092
1722897000000|2024-08-05 22:30:00|16284|16253|16277|16230|16284|16253|16277|16229|849
1722897300000|2024-08-05 22:35:00|16300|16242|16250|16240|16300|16257|16250|16230|1264
1722897600000|2024-08-05 22:40:00|16245||16250||16250||16245||1544
1722897900000|2024-08-05 22:45:00||16230||16217||16230||16212|1517
1722898200000|2024-08-05 22:50:00|16245|16214|16200|16181|16245|16214|16200|16181|4336
1722898500000|2024-08-05 22:55:00|16190|16182|16190|16182|16190|16190|16190|16182|1570
1722898800000|2024-08-05 23:00:00|16200|16183|16228|16182|16250|16199|16200|16181|5664
1722899100000|2024-08-05 23:05:00|16245|16213|16248|16241|16248|16241|16239|16187|673
1722899400000|2024-08-05 23:10:00|||||||||304
1722899700000|2024-08-05 23:15:00|16244|16211|16239|16181|16248|16222|16239|16181|1239
1722900000000|2024-08-05 23:20:00|16219|16182|16215|16172|16240|16182|16200|16163|1068
1722900300000|2024-08-05 23:25:00|16214|16200|16205|16197|16214|16200|16205|16197|387
1722900600000|2024-08-05 23:30:00|16206|16211|16200|16181|16240|16211|16200|16150|2679
1722900900000|2024-08-05 23:35:00||16185||16197||16197||16180|3346
1722901200000|2024-08-05 23:40:00|16199|16181|16219|16168|16219|16197|16197|16151|1827
1722901500000|2024-08-05 23:45:00|16220|16200|16248|16232|16248|16232|16220|16200|842
1722901800000|2024-08-05 23:50:00|16235|16230|16240|16227|16248|16230|16234|16221|593
1722931500000|2024-08-06 08:05:00|16317|16272|16239|16209|16317|16275|16238|16200|7387
1722931800000|2024-08-06 08:10:00|16211|16210|16236|16168|16295|16240|16211|16133|3951
1722932100000|2024-08-06 08:15:00|16219|16178|16182|16145|16258|16197|16182|16133|1952
1722932400000|2024-08-06 08:20:00|16185|16142|16245|16210|16258|16210|16181|16134|915
1722932700000|2024-08-06 08:25:00|16243|16218|16230|16210|16274|16233|16225|16210|578
1722933000000|2024-08-06 08:30:00|16239|16211|16264|16212|16266|16215|16233|16211|782
1722933300000|2024-08-06 08:35:00|16263|16216|16255|16218|16265|16227|16239|16212|314
1722933600000|2024-08-06 08:40:00|16254|16231|16258|16213|16258|16231|16242|16212|544
1722933900000|2024-08-06 08:45:00|16265|16218|16267|16242|16269|16242|16251|16212|573
1722934200000|2024-08-06 08:50:00|16258|16243|16265|16236|16268|16251|16245|16233|1521
1722934500000|2024-08-06 08:55:00|16278|16237|16246|16213|16281|16237|16239|16212|1178
1722934800000|2024-08-06 09:00:00|16241|16212|16136|16100|16246|16212|16131|16100|3112
1722935100000|2024-08-06 09:05:00|16142|16102|16157|16144|16166|16144|16134|16100|964
1722935400000|2024-08-06 09:10:00|16161|16143|16153|16120|16161|16143|16144|16120|2082
1722935700000|2024-08-06 09:15:00|16151|16126|16159|16127|16159|16132|16133|16102|2166
1722936000000|2024-08-06 09:20:00|16155|16133|16164|16143|16167|16147|16148|16119|2432
1722936300000|2024-08-06 09:25:00|16167|16132|16190|16150|16242|16172|16146|16117|1848
1722936600000|2024-08-06 09:30:00|16189|16143|16160|16138|16239|16161|16160|16137|577
1722936900000|2024-08-06 09:35:00|16159|16150|16137|16100|16160|16150|16113|16100|2020
1722937200000|2024-08-06 09:40:00|16158|16112|16150|16136|16160|16136|16150|16100|1602
1722937500000|2024-08-06 09:45:00|16141|16121|16138|16135|16160|16150|16138|16111|1446
1722937800000|2024-08-06 09:50:00|16136|16121|16121|16100|16146|16121|16121|16100|1321
1722938100000|2024-08-06 09:55:00|16122|16101|16120|16088|16137|16116|16120|16087|3174
1722938400000|2024-08-06 10:00:00|16117|16087|16120|16100|16120|16109|16117|16082|160
1722938700000|2024-08-06 10:05:00|16114|16093|16116|16071|16116|16101|16073|16065|3183
1722939000000|2024-08-06 10:10:00|16108|16072|16148|16100|16148|16132|16108|16072|2897
1722939300000|2024-08-06 10:15:00|16145|16114|16146|16110|16148|16131|16132|16100|916
1722939600000|2024-08-06 10:20:00|16148|16113|16148|16110|16148|16122|16141|16108|260
1722939900000|2024-08-06 10:25:00|16151|16108|16189|16143|16240|16151|16151|16108|1397
1722940200000|2024-08-06 10:30:00|16188|16144|16201|16177|16280|16200|16179|16143|1740
1722940500000|2024-08-06 10:35:00|16204|16200|16226|16200|16249|16213|16204|16200|1818
1722940800000|2024-08-06 10:40:00|16225|16203|16224|16200|16225|16208|16223|16200|185
1722941100000|2024-08-06 10:45:00|16210|16187|16196|16179|16226|16187|16178|16155|2908
1722941400000|2024-08-06 10:50:00|16199|16183|16226|16200|16226|16200|16196|16179|613
1722941700000|2024-08-06 10:55:00|16225|16218|16220|16184|16234|16229|16215|16180|3368
1722942000000|2024-08-06 11:00:00|16225|16201|16237|16212|16280|16235|16224|16201|6629
1722942300000|2024-08-06 11:05:00|16239|16213|16218|16212|16245|16215|16217|16212|2150
1722942600000|2024-08-06 11:10:00|16214|16201|16216|16189|16223|16206|16190|16179|3687
1722942900000|2024-08-06 11:15:00|16211|16190|16211|16200|16228|16202|16204|16190|1110
1722943200000|2024-08-06 11:20:00|16214|16204|16210|16206|16234|16212|16210|16200|1166
1722943500000|2024-08-06 11:25:00|16209|16200|16217|16200|16219|16206|16206|16200|1573
1722943800000|2024-08-06 11:30:00|16233|16204|16233|16200|16245|16240|16210|16200|5191
1722944100000|2024-08-06 11:35:00|16210|16198|16200|16180|16218|16198|16196|16179|2350
1722944400000|2024-08-06 11:40:00|16196|16179|16180|16151|16200|16179|16155|16131|6337
1722944700000|2024-08-06 11:45:00|16179|16150|16189|16160|16189|16160|16150|16138|749
1722945000000|2024-08-06 11:50:00|16188|16162|16185|16168|16200|16176|16174|16160|596
1722945300000|2024-08-06 11:55:00|16192|16173|16187|16172|16196|16174|16180|16160|2238
1722945600000|2024-08-06 12:00:00|16188|16175|16191|16162|16200|16175|16172|16160|7921
1722945900000|2024-08-06 12:05:00|16190|16166|16173|16150|16190|16175|16166|16150|7168
1722946200000|2024-08-06 12:10:00|16170|16146|16184|16166|16200|16166|16167|16135|2010
1722946500000|2024-08-06 12:15:00|16186|16152|16183|16170|16187|16170|16177|16152|1042
1722946800000|2024-08-06 12:20:00|16181|16161|16167|16144|16181|16170|16160|16108|1733
1722947100000|2024-08-06 12:25:00|16160|16143|16166|16147|16167|16150|16160|16143|423
1722947400000|2024-08-06 12:30:00|16157|16150|16128|16110|16166|16150|16108|16100|8810
1722947700000|2024-08-06 12:35:00|16135|16106|16166|16136|16166|16136|16135|16106|3145
1722948000000|2024-08-06 12:40:00|16151|16126|16166|16150|16166|16152|16141|16126|2707
1722948300000|2024-08-06 12:45:00|16162|16152|16179|16166|16179|16166|16160|16152|6849
1722948600000|2024-08-06 12:50:00|16175|16161|16185|16170|16200|16170|16174|16158|4640
1722948900000|2024-08-06 12:55:00|16187|16164|16180|16165|16187|16166|16170|16151|1072
1722949200000|2024-08-06 13:00:00|16172|16146|16165|16139|16174|16165|16158|16137|3708
1722949500000|2024-08-06 13:05:00|16174|16165|16160|16140|16174|16165|16155|16138|3883
1722949800000|2024-08-06 13:10:00|16157|16144|16174|16140|16174|16149|16149|16140|2313
1722950100000|2024-08-06 13:15:00|16163|16142|16165|16150|16171|16154|16147|16140|1502
1722950400000|2024-08-06 13:20:00|16164|16156|16160|16140|16165|16156|16157|16140|2006
1722950700000|2024-08-06 13:25:00|16138|16129|16106|16070|16165|16143|16083|16065|39321
1722951000000|2024-08-06 13:30:00|16100|16103|16014|16010|16110|16107|15993|15990|312349
1722951300000|2024-08-06 13:35:00|16015|16011|15952|15949|16030|16028|15913|15912|183123
1722951600000|2024-08-06 13:40:00|15953|15951|15848|15845|15959|15957|15840|15839|197827
1722951900000|2024-08-06 13:45:00|15847|15844|15892|15888|15921|15918|15813|15812|188663
1722952200000|2024-08-06 13:50:00|15891|15887|15917|15914|15928|15926|15826|15823|208106
1722952500000|2024-08-06 13:55:00|15915|15913|15868|15866|15916|15914|15856|15854|241469
1722952800000|2024-08-06 14:00:00|15869|15865|15882|15881|15887|15885|15822|15820|312268
1722953100000|2024-08-06 14:05:00|15883|15880|15898|15896|15913|15910|15849|15847|225302
1722953400000|2024-08-06 14:10:00|15899|15897|15879|15877|15907|15905|15863|15861|183527
1722953700000|2024-08-06 14:15:00|15880|15879|15965|15962|15965|15963|15863|15861|213791
1722954000000|2024-08-06 14:20:00|15962|15961|15942|15939|15971|15969|15890|15888|242746
1722954300000|2024-08-06 14:25:00|15940|15938|15933|15930|15952|15950|15906|15904|151269
1722954600000|2024-08-06 14:30:00|15935|15932|15901|15899|15947|15945|15872|15870|150753
1722954900000|2024-08-06 14:35:00|15902|15900|16012|16011|16012|16011|15902|15899|111719
1722955200000|2024-08-06 14:40:00|16015|16012|16050|16048|16060|16059|16003|16002|68380
1722955500000|2024-08-06 14:45:00|16051|16050|16122|16119|16131|16128|16031|16028|119325
1722955800000|2024-08-06 14:50:00|16120|16118|16086|16084|16122|16120|16071|16069|141531
1722956100000|2024-08-06 14:55:00|16088|16085|16107|16105|16125|16122|16080|16078|116163
1722956400000|2024-08-06 15:00:00|16110|16106|16094|16091|16126|16124|16078|16076|74635
1722956700000|2024-08-06 15:05:00|16093|16093|16095|16093|16104|16103|16074|16073|55891
1722957000000|2024-08-06 15:10:00|16094|16092|16071|16069|16109|16106|16054|16052|76085
1722957300000|2024-08-06 15:15:00|16074|16070|16090|16088|16098|16096|16033|16031|97366
1722957600000|2024-08-06 15:20:00|16088|16087|16089|16088|16115|16113|16070|16068|48410
1722957900000|2024-08-06 15:25:00|16090|16087|16030|16028|16125|16122|16026|16024|73858
1722958200000|2024-08-06 15:30:00|16031|16030|16082|16080|16084|16082|16023|16021|84878
1722958500000|2024-08-06 15:35:00|16083|16081|16081|16079|16099|16096|16062|16059|56338
1722958800000|2024-08-06 15:40:00|16080|16078|16095|16094|16099|16097|16058|16057|76710
1722959100000|2024-08-06 15:45:00|16096|16095|16088|16086|16098|16096|16070|16069|90034
1722959400000|2024-08-06 15:50:00|16087|16085|16106|16104|16123|16122|16085|16082|69030
1722959700000|2024-08-06 15:55:00|16105|16106|16118|16115|16121|16119|16096|16094|112507
1722960000000|2024-08-06 16:00:00|16119|16116|16104|16102|16124|16121|16082|16080|82368
1722960300000|2024-08-06 16:05:00|16105|16103|16115|16114|16137|16135|16087|16085|90532
1722960600000|2024-08-06 16:10:00|16114|16111|16134|16132|16145|16143|16110|16108|67210
1722960900000|2024-08-06 16:15:00|16135|16133|16138|16136|16152|16150|16119|16117|77098
1722961200000|2024-08-06 16:20:00|16139|16137|16105|16102|16143|16141|16094|16092|60645
1722961500000|2024-08-06 16:25:00|16103|16101|16094|16091|16108|16107|16078|16076|55931
1722961800000|2024-08-06 16:30:00|16096|16092|16111|16108|16114|16112|16079|16077|48705
1722962100000|2024-08-06 16:35:00|16110|16109|16106|16105|16111|16110|16072|16070|33287
1722962400000|2024-08-06 16:40:00|16108|16106|16116|16113|16126|16124|16107|16106|44287
1722962700000|2024-08-06 16:45:00|16117|16115|16136|16134|16148|16146|16117|16115|45523
1722963000000|2024-08-06 16:50:00|16135|16135|16147|16146|16164|16162|16133|16131|103645
1722963300000|2024-08-06 16:55:00|16146|16145|16157|16155|16173|16171|16139|16138|66805
1722963600000|2024-08-06 17:00:00|16158|16156|16152|16150|16165|16162|16134|16133|59701
1722963900000|2024-08-06 17:05:00|16151|16149|16173|16171|16181|16180|16135|16133|79554
1722964200000|2024-08-06 17:10:00|16174|16173|16156|16155|16176|16175|16148|16146|50787
1722964500000|2024-08-06 17:15:00|16157|16156|16145|16143|16166|16164|16140|16138|57157
1722964800000|2024-08-06 17:20:00|16146|16144|16129|16126|16161|16160|16119|16118|41646
1722965100000|2024-08-06 17:25:00|16128|16125|16120|16118|16136|16134|16098|16096|68265
1722965400000|2024-08-06 17:30:00|16119|16117|16128|16126|16136|16135|16108|16106|47545
1722965700000|2024-08-06 17:35:00|16127|16125|16114|16113|16137|16135|16110|16108|84178
1722966000000|2024-08-06 17:40:00|16113|16112|16100|16099|16125|16123|16088|16087|86649
1722966300000|2024-08-06 17:45:00|16101|16100|16123|16121|16126|16124|16077|16075|157177
1722966600000|2024-08-06 17:50:00|16124|16122|16117|16116|16131|16130|16107|16106|69580
1722966900000|2024-08-06 17:55:00|16118|16118|16115|16114|16137|16136|16110|16108|51507
1722967200000|2024-08-06 18:00:00|16117|16115|16091|16089|16121|16120|16084|16083|110304
1722967500000|2024-08-06 18:05:00|16092|16090|16085|16083|16109|16107|16063|16061|230236
1722967800000|2024-08-06 18:10:00|16084|16082|16103|16102|16125|16124|16081|16079|195594
1722968100000|2024-08-06 18:15:00|16104|16101|16109|16108|16114|16113|16093|16092|85099
1722968400000|2024-08-06 18:20:00|16111|16109|16152|16150|16167|16166|16105|16104|141172
1722968700000|2024-08-06 18:25:00|16153|16152|16165|16163|16170|16168|16136|16134|114439
1722969000000|2024-08-06 18:30:00|16166|16164|16176|16173|16177|16176|16143|16141|108115
1722969300000|2024-08-06 18:35:00|16175|16174|16174|16172|16186|16185|16165|16163|106428
1722969600000|2024-08-06 18:40:00|16173|16171|16199|16197|16200|16197|16162|16161|104849
1722969900000|2024-08-06 18:45:00|16200|16198|16222|16220|16236|16234|16190|16189|135915
1722970200000|2024-08-06 18:50:00|16221|16219|16216|16214|16230|16229|16205|16204|85756
1722970500000|2024-08-06 18:55:00|16218|16215|16151|16149|16220|16218|16150|16148|183623
1722970800000|2024-08-06 19:00:00|16150|16150|16073|16071|16154|16153|16063|16061|140407
1722971100000|2024-08-06 19:05:00|16072|16072|16105|16103|16118|16116|16069|16067|138405
1722971400000|2024-08-06 19:10:00|16106|16104|16089|16087|16119|16117|16083|16081|113738
1722971700000|2024-08-06 19:15:00|16088|16085|16059|16057|16101|16100|16057|16055|108613
1722972000000|2024-08-06 19:20:00|16060|16058|16104|16102|16112|16109|16053|16051|119160
1722972300000|2024-08-06 19:25:00|16105|16103|16060|16058|16110|16109|16048|16046|101958
1722972600000|2024-08-06 19:30:00|16061|16059|16073|16071|16079|16078|16041|16040|101083
1722972900000|2024-08-06 19:35:00|16071|16070|16069|16068|16105|16104|16060|16058|87136
1722973200000|2024-08-06 19:40:00|16071|16069|16067|16065|16087|16084|16054|16052|118998
1722973500000|2024-08-06 19:45:00|16068|16066|16055|16053|16103|16102|16046|16044|309045
1722973800000|2024-08-06 19:50:00|16054|16052|16034|16031|16089|16087|16018|16016|668583
1722974100000|2024-08-06 19:55:00|16035|16032|16045|16044|16086|16083|16017|16014|2349052
1722974400000|2024-08-06 20:00:00|16047|16045|16029|16022|16097|16067|16028|16022|4270030
1722974700000|2024-08-06 20:05:00|16032|16025|16051|16045|16072|16062|16032|16025|7238
1722975000000|2024-08-06 20:10:00|16050|16041|16052|16041|16063|16048|16043|16034|5111
1722975300000|2024-08-06 20:15:00|16050|16039|16045|16038|16074|16063|16030|16024|9856
1722975600000|2024-08-06 20:20:00|16044|16040|16045|16040|16073|16062|16044|16036|7938
1722975900000|2024-08-06 20:25:00|16044|16036|16049|16038|16062|16042|16042|16036|3803
1722976200000|2024-08-06 20:30:00|16040|16035|16035|16030|16040|16035|16033|16023|2385
1722976500000|2024-08-06 20:35:00|16038|16033|16043|16033|16054|16041|16035|16031|2251
1722976800000|2024-08-06 20:40:00|16035|16020|16036|16031|16036|16031|16035|16020|586
1722977100000|2024-08-06 20:45:00|16032|16026|15995|15982|16032|16026|15992|15950|6711
1722977400000|2024-08-06 20:50:00|15992|15950|15992|15980|16014|16002|15977|15920|7326
1722977700000|2024-08-06 20:55:00|15989|15981|15986|15976|15994|15983|15980|15975|4821
1722978000000|2024-08-06 21:00:00|15984|15975|15979|15971|15984|15975|15979|15950|737
1722978300000|2024-08-06 21:05:00|15975|15970|15970|15965|15979|15970|15968|15940|2143
1722978600000|2024-08-06 21:10:00|15967|15962|15962|15941|15970|15963|15962|15940|1280
1722978900000|2024-08-06 21:15:00|15961|15950|15960|15920|15966|15959|15939|15920|3497
1722979200000|2024-08-06 21:20:00|15952||15950||15960||15950||109
1722979500000|2024-08-06 21:25:00|15946|15943|15960|15913|15960|15955|15927|15913|2332
1722979800000|2024-08-06 21:30:00|15943||15960||15960||15924||363
1722980100000|2024-08-06 21:35:00|15943||15950||15950||15933||347
1722980400000|2024-08-06 21:40:00|15943|15925|15950|15940|15950|15940|15943|15925|547
1722980700000|2024-08-06 21:45:00|15940|15936|15940|15913|15940|15936|15939|15913|1472
1722981000000|2024-08-06 21:50:00|15926|15902|15943|15920|15950|15921|15900|15896|11520
1722981300000|2024-08-06 21:55:00|15926|15919|15933|15896|15939|15919|15926|15896|485
1722981600000|2024-08-06 22:00:00|15948|15900|15965|15915|15965|15960|15943|15896|3152
1722981900000|2024-08-06 22:05:00|15963|15960|16019|16012|16019|16012|15963|15915|2406
1722982200000|2024-08-06 22:10:00|16022|15917|15990|15950|16022|16014|15990|15910|1625
1722982500000|2024-08-06 22:15:00|16021|15990|16021|15978|16021|15990|16000|15950|1142
1722982800000|2024-08-06 22:20:00|16022|15985|16025|16000|16085|16070|16021|15958|7708
1722983100000|2024-08-06 22:25:00|16023|15972|16000|15978|16025|15980|15978|15972|2041
1722983400000|2024-08-06 22:30:00|15990|15984|16011|15978|16011|15984|15990|15978|598
1722983700000|2024-08-06 22:35:00|16003|15980|16003|15980|16003|15980|16003|15980|41
1722984000000|2024-08-06 22:40:00|16007|15978|15983|15940|16008|15978|15980|15930|475
1722984300000|2024-08-06 22:45:00|15981|15937|15968|15937|15981|15937|15968|15937|474
1722984600000|2024-08-06 22:50:00|15980|15930|15980|15937|15980|15937|15980|15924|202
1722984900000|2024-08-06 22:55:00|15963||15965||15980||15963||216
1722985200000|2024-08-06 23:00:00|15967|15940|15980|15930|15980|15940|15965|15930|368
1722985500000|2024-08-06 23:05:00|15998|15916|16000|15951|16000|15951|15989|15916|939
1722985800000|2024-08-06 23:10:00||15950||15954||15954||15950|41
1722986100000|2024-08-06 23:15:00|15995|15955|15993|15955|16000|15955|15988|15955|1035
1722986400000|2024-08-06 23:20:00|15990|15950|15960|15950|15993|15950|15960|15950|1043
1722986700000|2024-08-06 23:25:00|15980|15948|15992|15959|15994|15959|15966|15931|899
1722987000000|2024-08-06 23:30:00|15986|15916|16000|15990|16000|15990|15968|15916|2846
1722987300000|2024-08-06 23:35:00|15974|15917|15969|15925|16000|15990|15935|15911|2308
1722987600000|2024-08-06 23:40:00|15977|15907|15968|15920|16000|15920|15928|15901|1463
1722987900000|2024-08-06 23:45:00|15951||15958||15968||15948||26
1722988200000|2024-08-06 23:50:00|15934|15931|15949|15920|15965|15931|15934|15920|660
1723017900000|2024-08-07 08:05:00|16185|16169|16235|16213|16250|16213|16185|16169|1253
1723018200000|2024-08-07 08:10:00|16243|16214|16278|16240|16289|16240|16243|16186|611
1723018500000|2024-08-07 08:15:00|16277|16248|16280|16240|16284|16260|16275|16180|1153
1723018800000|2024-08-07 08:20:00|16260|16228|16266|16223|16280|16259|16245|16210|1833
1723019100000|2024-08-07 08:25:00|16271|16245|16260|16228|16279|16258|16260|16226|341
1723019400000|2024-08-07 08:30:00|16268|16229|16269|16250|16282|16260|16268|16229|1909
1723019700000|2024-08-07 08:35:00|16268|16249|16279|16245|16281|16276|16265|16217|1595
1723020000000|2024-08-07 08:40:00|16278|16246|16244|16235|16278|16263|16244|16217|2514
1723020300000|2024-08-07 08:45:00|16245|16236|16282|16259|16283|16259|16245|16227|1102
1723020600000|2024-08-07 08:50:00|16281|16265|16273|16265|16281|16268|16269|16265|907
1723020900000|2024-08-07 08:55:00|16272|16266|16299|16266|16299|16282|16272|16265|726
1723021200000|2024-08-07 09:00:00|16302|16265|16310|16275|16310|16275|16292|16259|301
1723021500000|2024-08-07 09:05:00|16312|16276|16314|16276|16318|16286|16299|16276|275
1723021800000|2024-08-07 09:10:00|16313|16290|16312|16290|16323|16290|16312|16274|39
1723022100000|2024-08-07 09:15:00|16311|16288|16271|16259|16311|16288|16264|16259|1720
1723022400000|2024-08-07 09:20:00|16349|16260|16325|16279|16350|16280|16284|16259|395
1723022700000|2024-08-07 09:25:00|16326|16270|16339|16318|16350|16318|16290|16260|1265
1723023000000|2024-08-07 09:30:00|16348|16320|16345|16318|16350|16325|16329|16318|461
1723023300000|2024-08-07 09:35:00|16332|16309|16349|16336|16350|16349|16318|16309|2446
1723023600000|2024-08-07 09:40:00|16345|16340|16336|16309|16367|16340|16336|16309|1432
1723023900000|2024-08-07 09:45:00|16335|16325|16336|16300|16336|16325|16309|16300|2358
1723024200000|2024-08-07 09:50:00|16328|16301|16318|16300|16336|16305|16318|16300|157
1723024500000|2024-08-07 09:55:00|16317||16318||16328||16309||320
1723024800000|2024-08-07 10:00:00|16324|16301|16325|16300|16326|16310|16322|16300|193
1723025100000|2024-08-07 10:05:00|16324|16301|16317|16301|16326|16301|16307|16300|321
1723025400000|2024-08-07 10:10:00|16322|16306|16332|16318|16337|16319|16322|16300|617
1723025700000|2024-08-07 10:15:00|16344|16324|16341|16332|16412|16338|16341|16318|408
1723026000000|2024-08-07 10:20:00|16355|16334|16353|16340|16370|16340|16335|16334|758
1723026300000|2024-08-07 10:25:00|16340|16338|16355|16338|16368|16338|16340|16338|1379
1723026600000|2024-08-07 10:30:00|16350|16334|16355|16340|16357|16340|16345|16334|5964
1723026900000|2024-08-07 10:35:00|16356|16341|16357|16340|16357|16341|16355|16340|274
1723027200000|2024-08-07 10:40:00|16355|16341|16338|16318|16355|16341|16338|16318|577
1723027500000|2024-08-07 10:45:00|16337|16330|16352|16323|16352|16331|16333|16304|192
1723027800000|2024-08-07 10:50:00|16346|16324|16338|16318|16352|16335|16332|16313|823
1723028100000|2024-08-07 10:55:00||16319||16318||16329||16318|318
1723028400000|2024-08-07 11:00:00|16326|16309|16337|16324|16338|16327|16316|16300|7726
1723028700000|2024-08-07 11:05:00|16338|16316|16320|16310|16338|16325|16314|16300|3432
1723029000000|2024-08-07 11:10:00|16330|16314|16345|16329|16345|16329|16330|16301|2655
1723029300000|2024-08-07 11:15:00|16341|16324|16369|16355|16369|16355|16340|16300|3225
1723029600000|2024-08-07 11:20:00|16364|16351|16364|16327|16369|16354|16355|16303|1312
1723029900000|2024-08-07 11:25:00|16363|16302|16354|16327|16363|16341|16347|16302|838
1723030200000|2024-08-07 11:30:00|16359|16341|16328|16300|16360|16341|16315|16300|524
1723030500000|2024-08-07 11:35:00|16332|16301|16324|16304|16332|16306|16310|16300|446
1723030800000|2024-08-07 11:40:00|16320|16305|16298|16285|16326|16305|16295|16273|2073
1723031100000|2024-08-07 11:45:00|16295|16284|16285|16259|16295|16286|16260|16259|4199
1723031400000|2024-08-07 11:50:00|16287|16260|16291|16266|16291|16273|16270|16260|677
1723031700000|2024-08-07 11:55:00|16286|16267|16269|16237|16291|16276|16262|16227|1989
1723032000000|2024-08-07 12:00:00||16239||16252||16260||16239|404
1723032300000|2024-08-07 12:05:00|16277|16256|16293|16270|16298|16293|16277|16248|3006
1723032600000|2024-08-07 12:10:00|16287|16273|16298|16279|16298|16289|16275|16262|14289
1723032900000|2024-08-07 12:15:00|16296|16280|16285|16280|16298|16292|16280|16267|9611
1723033200000|2024-08-07 12:20:00|16275|16257|16292|16270|16298|16282|16270|16251|3652
1723033500000|2024-08-07 12:25:00|16297|16260|16260|16237|16297|16273|16258|16237|5229
1723033800000|2024-08-07 12:30:00|16292|16252|16298|16283|16298|16285|16265|16242|6722
1723034100000|2024-08-07 12:35:00|16297|16287|16299|16280|16332|16293|16279|16262|9492
1723034400000|2024-08-07 12:40:00|16298|16281|16306|16275|16309|16290|16276|16240|5962
1723034700000|2024-08-07 12:45:00|16299|16280|16300|16278|16309|16286|16298|16271|1128
1723035000000|2024-08-07 12:50:00|16299|16277|16315|16292|16319|16302|16296|16273|1787
1723035300000|2024-08-07 12:55:00|16310|16284|16347|16328|16350|16329|16297|16283|4459
1723035600000|2024-08-07 13:00:00|16350|16329|16335|16315|16350|16339|16335|16298|1117
1723035900000|2024-08-07 13:05:00|16330|16306|16331|16316|16342|16317|16316|16300|1731
1723036200000|2024-08-07 13:10:00|16328|16300|16308|16298|16328|16319|16307|16298|3871
1723036500000|2024-08-07 13:15:00|16303|16290|16320|16308|16325|16317|16302|16287|3849
1723036800000|2024-08-07 13:20:00|16314|16306|16339|16309|16349|16325|16304|16294|2437
1723037100000|2024-08-07 13:25:00|16330|16313|16335|16307|16350|16337|16317|16300|9607
1723037400000|2024-08-07 13:30:00|16333|16332|16296|16291|16419|16412|16257|16254|560434
1723037700000|2024-08-07 13:35:00|16301|16296|16300|16297|16340|16338|16275|16274|216015
1723038000000|2024-08-07 13:40:00|16301|16298|16314|16311|16314|16313|16235|16232|168218
1723038300000|2024-08-07 13:45:00|16315|16312|16314|16312|16333|16330|16280|16277|121153
1723038600000|2024-08-07 13:50:00|16316|16311|16297|16295|16325|16321|16270|16269|153009
1723038900000|2024-08-07 13:55:00|16298|16294|16333|16330|16334|16331|16278|16276|101304
1723039200000|2024-08-07 14:00:00|16335|16331|16297|16296|16360|16358|16296|16295|108221
1723039500000|2024-08-07 14:05:00|16299|16297|16357|16354|16361|16359|16295|16294|115060
1723039800000|2024-08-07 14:10:00|16356|16355|16398|16397|16410|16408|16355|16354|119258
1723040100000|2024-08-07 14:15:00|16400|16398|16370|16367|16431|16430|16367|16366|179560
1723040400000|2024-08-07 14:20:00|16371|16368|16390|16388|16408|16406|16371|16368|81398
1723040700000|2024-08-07 14:25:00|16389|16389|16393|16391|16421|16419|16369|16366|94074
1723041000000|2024-08-07 14:30:00|16394|16392|16424|16421|16440|16438|16359|16358|85043
1723041300000|2024-08-07 14:35:00|16423|16422|16386|16384|16425|16422|16378|16376|85820
1723041600000|2024-08-07 14:40:00|16385|16383|16422|16421|16425|16424|16383|16382|59323
1723041900000|2024-08-07 14:45:00|16423|16422|16445|16444|16480|16478|16420|16418|90568
1723042200000|2024-08-07 14:50:00|16444|16443|16386|16383|16445|16445|16380|16378|55917
1723042500000|2024-08-07 14:55:00|16388|16386|16399|16397|16401|16400|16367|16365|43056
1723042800000|2024-08-07 15:00:00|16400|16398|16386|16384|16401|16400|16353|16351|73462
1723043100000|2024-08-07 15:05:00|16383|16381|16356|16354|16390|16389|16353|16351|56024
1723043400000|2024-08-07 15:10:00|16357|16356|16312|16310|16366|16365|16297|16296|74388
1723043700000|2024-08-07 15:15:00|16311|16309|16322|16320|16325|16324|16289|16288|70413
1723044000000|2024-08-07 15:20:00|16321|16321|16296|16294|16321|16321|16285|16283|64908
1723044300000|2024-08-07 15:25:00|16295|16293|16300|16299|16311|16310|16281|16280|48814
1723044600000|2024-08-07 15:30:00|16302|16301|16291|16290|16307|16305|16281|16280|47149
1723044900000|2024-08-07 15:35:00|16293|16289|16268|16266|16297|16296|16261|16259|53235
1723045200000|2024-08-07 15:40:00|16267|16265|16217|16215|16270|16268|16215|16213|78437
1723045500000|2024-08-07 15:45:00|16218|16214|16216|16214|16227|16225|16188|16186|131852
1723045800000|2024-08-07 15:50:00|16215|16212|16257|16255|16261|16259|16210|16208|60401
1723046100000|2024-08-07 15:55:00|16256|16254|16283|16281|16287|16285|16247|16246|59756
1723046400000|2024-08-07 16:00:00|16284|16282|16216|16216|16286|16284|16195|16193|96786
1723046700000|2024-08-07 16:05:00|16214|16212|16225|16223|16246|16243|16212|16211|91605
1723047000000|2024-08-07 16:10:00|16224|16222|16253|16251|16260|16258|16218|16216|54521
1723047300000|2024-08-07 16:15:00|16254|16252|16229|16227|16257|16255|16227|16224|38220
1723047600000|2024-08-07 16:20:00|16228|16226|16276|16273|16284|16283|16226|16224|100563
1723047900000|2024-08-07 16:25:00|16279|16275|16278|16276|16295|16294|16265|16263|76165
1723048200000|2024-08-07 16:30:00|16279|16277|16293|16292|16298|16297|16266|16265|48248
1723048500000|2024-08-07 16:35:00|16292|16291|16278|16277|16295|16294|16272|16271|81630
1723048800000|2024-08-07 16:40:00|16280|16278|16252|16250|16291|16290|16250|16248|121138
1723049100000|2024-08-07 16:45:00|16253|16251|16223|16221|16269|16268|16219|16217|54654
1723049400000|2024-08-07 16:50:00|16221|16220|16188|16186|16226|16224|16182|16180|62203
1723049700000|2024-08-07 16:55:00|16187|16187|16180|16178|16212|16210|16179|16177|65443
1723050000000|2024-08-07 17:00:00|16179|16177|16172|16170|16197|16194|16157|16155|58480
1723050300000|2024-08-07 17:05:00|16171|16169|16147|16144|16190|16187|16146|16144|39591
1723050600000|2024-08-07 17:10:00|16148|16146|16138|16137|16162|16160|16118|16116|73599
1723050900000|2024-08-07 17:15:00|16137|16136|16082|16081|16138|16136|16062|16060|102632
1723051200000|2024-08-07 17:20:00|16086|16083|16107|16104|16113|16111|16077|16076|74969
1723051500000|2024-08-07 17:25:00|16110|16105|16106|16104|16145|16142|16104|16101|64073
1723051800000|2024-08-07 17:30:00|16105|16105|16139|16137|16142|16140|16104|16102|57933
1723052100000|2024-08-07 17:35:00|16138|16138|16150|16148|16175|16173|16138|16137|58276
1723052400000|2024-08-07 17:40:00|16149|16147|16131|16128|16164|16162|16118|16116|42147
1723052700000|2024-08-07 17:45:00|16129|16127|16082|16079|16143|16141|16079|16077|61147
1723053000000|2024-08-07 17:50:00|16083|16080|16064|16063|16087|16086|16063|16061|55719
1723053300000|2024-08-07 17:55:00|16063|16062|16071|16069|16079|16076|16051|16050|50545
1723053600000|2024-08-07 18:00:00|16070|16068|16056|16054|16081|16079|16042|16040|42258
1723053900000|2024-08-07 18:05:00|16055|16053|16068|16066|16075|16073|16037|16036|70091
1723054200000|2024-08-07 18:10:00|16067|16065|16040|16037|16074|16072|16026|16024|83698
1723054500000|2024-08-07 18:15:00|16042|16039|16041|16039|16061|16057|16025|16024|85650
1723054800000|2024-08-07 18:20:00|16043|16040|16060|16058|16072|16071|16034|16031|51286
1723055100000|2024-08-07 18:25:00|16062|16060|16081|16080|16093|16091|16059|16058|55521
1723055400000|2024-08-07 18:30:00|16079|16078|16048|16046|16079|16078|16034|16032|50137
1723055700000|2024-08-07 18:35:00|16045|16044|16082|16080|16084|16082|16033|16031|52610
1723056000000|2024-08-07 18:40:00|16083|16079|16089|16087|16106|16104|16080|16078|77386
1723056300000|2024-08-07 18:45:00|16087|16085|16085|16083|16108|16106|16059|16057|81008
1723056600000|2024-08-07 18:50:00|16084|16082|16097|16094|16100|16099|16058|16057|56741
1723056900000|2024-08-07 18:55:00|16098|16095|16111|16110|16121|16119|16091|16089|99729
1723057200000|2024-08-07 19:00:00|16110|16108|16158|16156|16159|16158|16097|16095|90157
1723057500000|2024-08-07 19:05:00|16159|16157|16162|16160|16186|16184|16143|16141|96214
1723057800000|2024-08-07 19:10:00|16164|16161|16136|16134|16184|16183|16130|16128|63706
1723058100000|2024-08-07 19:15:00|16137|16135|16168|16165|16176|16174|16137|16135|67797
1723058400000|2024-08-07 19:20:00|16167|16167|16148|16146|16186|16184|16134|16132|69838
1723058700000|2024-08-07 19:25:00|16147|16145|16138|16136|16150|16149|16116|16113|60994
1723059000000|2024-08-07 19:30:00|16135|16134|16132|16130|16149|16147|16105|16103|90199
1723059300000|2024-08-07 19:35:00|16131|16129|16156|16154|16187|16185|16124|16122|86336
1723059600000|2024-08-07 19:40:00|16157|16155|16140|16138|16165|16163|16128|16126|77695
1723059900000|2024-08-07 19:45:00|16137|16136|16148|16147|16170|16169|16132|16131|131501
1723060200000|2024-08-07 19:50:00|16150|16149|16085|16084|16163|16161|16077|16075|196547
1723060500000|2024-08-07 19:55:00|16086|16085|16073|16072|16109|16106|16039|16038|555814
1723060800000|2024-08-07 20:00:00|16074|16065|16080|16055|16100|16075|16026|16015|1794945
1723061100000|2024-08-07 20:05:00|16077|16068|16080|16071|16081|16080|16075|16068|3895
1723061400000|2024-08-07 20:10:00|16081|16080|16081|16071|16081|16080|16081|16071|1882
1723061700000|2024-08-07 20:15:00|16076||16081||16081||16075||9341
1723062000000|2024-08-07 20:20:00|16075|16069|16049|16020|16075|16069|16039|16020|4344
1723062300000|2024-08-07 20:25:00|16048|16029|16029|16000|16049|16029|16003|16000|2275
1723062600000|2024-08-07 20:30:00|16028|16004|16027|16004|16028|16004|16027|16004|156
1723062900000|2024-08-07 20:35:00|16023|16005|16053|16026|16063|16026|16009|16002|7619
1723063200000|2024-08-07 20:40:00|16045|16028|16003|15994|16053|16028|15989|15970|11062
1723063500000|2024-08-07 20:45:00||15989||15970||15991||15969|743
1723063800000|2024-08-07 20:50:00|15999|15987|16003|15988|16003|15991|15999|15987|602
1723064100000|2024-08-07 20:55:00|15998|15990|15992|15933|16003|15990|15986|15933|1798
1723064400000|2024-08-07 21:00:00|15985|15938|15980|15959|15985|15959|15958|15933|2042
1723064700000|2024-08-07 21:05:00|15970|15954|15992|15954|15992|15960|15964|15954|607
1723065000000|2024-08-07 21:10:00|15967|15951|15954|15920|15967|15951|15954|15920|962
1723065300000|2024-08-07 21:15:00|15961|15946|15961|15920|15961|15946|15961|15920|219
1723065600000|2024-08-07 21:20:00|15954|15925|15974|15923|15992|15925|15954|15920|839
1723065900000|2024-08-07 21:25:00|15992|15950|16010|15951|16010|15961|15978|15948|298
1723066200000|2024-08-07 21:30:00|16001|15957|16001|15974|16001|15974|16001|15957|67
1723066500000|2024-08-07 21:35:00|16004|15962|15999|15960|16004|15962|15999|15959|121
1723066800000|2024-08-07 21:40:00|15987|15959|16010|15963|16010|15963|15987|15959|195
1723067100000|2024-08-07 21:45:00|16005|15959|16005|15959|16005|15959|16005|15959|49
1723067400000|2024-08-07 21:50:00|15968|15980|16017|15959|16019|15990|15968|15959|1243
1723067700000|2024-08-07 21:55:00|16020|15952|16018|15950|16020|15952|15961|15950|626
1723068000000|2024-08-07 22:00:00|16017|15951|16020|15982|16020|15990|15996|15950|2187
1723068300000|2024-08-07 22:05:00|16017|15963|16017|15976|16017|15976|16017|15963|281
1723068600000|2024-08-07 22:10:00|16019|15972|16019|15974|16020|15974|15996|15972|221
1723068900000|2024-08-07 22:15:00|16008|15963|16015|15963|16019|15970|15976|15951|353
1723069200000|2024-08-07 22:20:00|15997|15957|16020|15973|16020|15976|15997|15957|117
1723069500000|2024-08-07 22:25:00||15983||15984||15984||15983|552
1723069800000|2024-08-07 22:30:00||16000||16000||16000||16000|185
1723070100000|2024-08-07 22:35:00|16038|16030|16063|16000|16063|16057|16038|16000|5003
1723070400000|2024-08-07 22:40:00|16069|16001|16067|16001|16069|16001|16067|16000|122
1723070700000|2024-08-07 22:45:00|16060|16000|16059|16000|16060|16000|16059|16000|591
1723071000000|2024-08-07 22:50:00|16049||16050||16050||16048||264
1723071300000|2024-08-07 22:55:00|16021|15975|16050|15975|16050|15975|16021|15975|201
1723071600000|2024-08-07 23:00:00|16010|15990|16010|15971|16010|15990|16010|15971|286
1723071900000|2024-08-07 23:05:00|16000|15974|16000|15963|16000|15982|16000|15960|662
1723072200000|2024-08-07 23:10:00|||||||||5
1723072500000|2024-08-07 23:15:00|15969|15960|15967|15920|16000|15960|15949|15901|2178
1723072800000|2024-08-07 23:20:00|15975|15912|15975|15922|15975|15931|15975|15901|379
1723073100000|2024-08-07 23:25:00|15974|15920|15950|15900|15974|15920|15950|15900|1544
1723073400000|2024-08-07 23:30:00|15949|15889|15940|15853|15950|15889|15865|15851|6395
1723073700000|2024-08-07 23:35:00|15939|15851|15924|15811|15939|15887|15830|15811|3432
1723074000000|2024-08-07 23:40:00|15920|15814|15912|15813|15920|15900|15825|15813|1855
1723074300000|2024-08-07 23:45:00|15920|15838|15990|15878|16069|15994|15920|15831|3836
1723074600000|2024-08-07 23:50:00|15988|15893|15980|15911|15988|15945|15978|15878|3017
1723104300000|2024-08-08 08:05:00|16088|16048|16100|16059|16133|16084|16086|16008|875
1723104600000|2024-08-08 08:10:00|16085|16047|16100|16058|16100|16071|16065|16041|1517
1723104900000|2024-08-08 08:15:00|16098|16050|16098|16073|16100|16092|16080|16045|1108
1723105200000|2024-08-08 08:20:00|16097|16072|16094|16069|16100|16089|16094|16069|1140
1723105500000|2024-08-08 08:25:00|16093|16068|16085|16048|16095|16070|16085|16046|154
1723105800000|2024-08-08 08:30:00|16087|16044|16085|16070|16087|16070|16085|16044|6
1723106100000|2024-08-08 08:35:00|16097|16051|16100|16071|16100|16090|16091|16049|252
1723106400000|2024-08-08 08:40:00|16133|16085|16152|16122|16242|16122|16109|16068|2000
1723106700000|2024-08-08 08:45:00|16200|16123|16160|16124|16200|16127|16160|16122|114
1723107000000|2024-08-08 08:50:00|16165|16125|16160|16127|16200|16127|16159|16125|452
1723107300000|2024-08-08 08:55:00|16164|16128|16159|16129|16200|16129|16157|16128|373
1723107600000|2024-08-08 09:00:00|16169|16130|16166|16147|16200|16147|16166|16130|2
1723107900000|2024-08-08 09:05:00|16185|16148|16165|16129|16200|16148|16165|16122|129
1723108200000|2024-08-08 09:10:00|16172|16130|16150|16124|16172|16131|16150|16122|22
1723108500000|2024-08-08 09:15:00|16161|16125|16138|16122|16162|16126|16138|16122|145
1723108800000|2024-08-08 09:20:00|16134|16095|16129|16097|16140|16097|16129|16088|498
1723109100000|2024-08-08 09:25:00|16140|16098|16145|16102|16199|16140|16139|16097|3274
1723109400000|2024-08-08 09:30:00|16144|16103|16149|16100|16200|16123|16144|16100|229
1723109700000|2024-08-08 09:35:00|16148|16102|16146|16102|16148|16105|16145|16100|87
1723110000000|2024-08-08 09:40:00||16104||16104||16104||16104|181
1723110300000|2024-08-08 09:45:00|16144|16096|16101|16058|16144|16097|16101|16058|109
1723110600000|2024-08-08 09:50:00|16097|16064|16109|16069|16146|16072|16075|16058|1044
1723110900000|2024-08-08 09:55:00|16105|16074|16109|16062|16109|16074|16105|16062|130
1723111200000|2024-08-08 10:00:00|16118|16064|16108|16073|16200|16104|16107|16062|537
1723111500000|2024-08-08 10:05:00|16155|16065|16111|16090|16199|16105|16103|16065|1463
1723111800000|2024-08-08 10:10:00|16117|16092|16104|16090|16199|16092|16094|16090|2709
1723112100000|2024-08-08 10:15:00|16114|16098|16123|16090|16123|16098|16104|16090|429
1723112400000|2024-08-08 10:20:00||16091||16091||16093||16090|363
1723112700000|2024-08-08 10:25:00|16111|16092|16111|16090|16111|16092|16111|16090|5
1723113000000|2024-08-08 10:30:00|16122|16096|16120|16090|16128|16107|16111|16090|644
1723113300000|2024-08-08 10:35:00||16108||16108||16108||16108|199
1723113600000|2024-08-08 10:40:00|||||||||102
1723113900000|2024-08-08 10:45:00|16123|16096|16123|16090|16131|16096|16120|16090|990
1723114200000|2024-08-08 10:50:00|16100|16091|16123|16090|16128|16096|16100|16090|254
1723114500000|2024-08-08 10:55:00|16100|16101|16123|16090|16167|16101|16100|16090|1450
1723114800000|2024-08-08 11:00:00|16100|16091|16083|16059|16127|16091|16070|16059|3777
1723115100000|2024-08-08 11:05:00||16060||16060||16060||16060|135
1723115400000|2024-08-08 11:10:00|16090|16061|16128|16106|16128|16106|16090|16061|993
1723115700000|2024-08-08 11:15:00|16126|16110|16119|16102|16126|16110|16119|16098|227
1723116000000|2024-08-08 11:20:00|16125|16103|16122|16102|16125|16103|16118|16102|568
1723116300000|2024-08-08 11:25:00|16120|16090|16096|16090|16120|16090|16096|16083|660
1723116600000|2024-08-08 11:30:00|16092|16084|16096|16084|16096|16084|16092|16084|994
1723116900000|2024-08-08 11:35:00|16107|16086|16116|16085|16116|16091|16107|16084|1012
1723117200000|2024-08-08 11:40:00|16115|16086|16112|16100|16125|16100|16112|16085|46
1723117500000|2024-08-08 11:45:00|16125|16104|16122|16109|16125|16109|16100|16091|2102
1723117800000|2024-08-08 11:50:00|16128|16115|16128|16109|16128|16119|16128|16109|623
1723118100000|2024-08-08 11:55:00|16123|16111|16128|16115|16128|16115|16118|16109|115
1723118400000|2024-08-08 12:00:00||16120||16117||16120||16109|1155
1723118700000|2024-08-08 12:05:00|16158|16121|16142|16123|16158|16124|16142|16117|1378
1723119000000|2024-08-08 12:10:00|16129|16117|16156|16126|16156|16131|16129|16117|85
1723119300000|2024-08-08 12:15:00|16159|16117|16171|16130|16190|16150|16159|16117|673
1723119600000|2024-08-08 12:20:00|16170|16127|16167|16140|16170|16140|16152|16127|866
1723119900000|2024-08-08 12:25:00|16169|16145|16152|16117|16200|16145|16133|16117|598
1723120200000|2024-08-08 12:30:00|16200|16139|16233|16181|16299|16283|16170|16133|11169
1723120500000|2024-08-08 12:35:00|16239|16182|16250|16242|16250|16242|16229|16182|8526
1723120800000|2024-08-08 12:40:00|16247|16243|16315|16272|16350|16309|16246|16238|7688
1723121100000|2024-08-08 12:45:00|16314|16280|16287|16260|16314|16280|16274|16241|3505
1723121400000|2024-08-08 12:50:00|16289|16262|16300|16269|16325|16294|16280|16260|3250
1723121700000|2024-08-08 12:55:00|16299|16281|16299|16269|16299|16281|16284|16269|1234
1723122000000|2024-08-08 13:00:00|16291|16260|16303|16260|16303|16289|16277|16260|2237
1723122300000|2024-08-08 13:05:00|16293|16261|16303|16276|16303|16287|16292|16261|794
1723122600000|2024-08-08 13:10:00|16300|16274|16300|16262|16303|16294|16281|16260|1343
1723122900000|2024-08-08 13:15:00|16295|16271|16310|16280|16350|16340|16295|16266|9269
1723123200000|2024-08-08 13:20:00|16304|16287|16294|16280|16310|16295|16287|16280|2864
1723123500000|2024-08-08 13:25:00|16295|16281|16247|16232|16330|16301|16239|16218|14464
1723123800000|2024-08-08 13:30:00|16250|16245|16266|16262|16318|16313|16207|16203|131386
1723124100000|2024-08-08 13:35:00|16267|16265|16281|16277|16289|16288|16253|16251|102249
1723124400000|2024-08-08 13:40:00|16282|16279|16261|16259|16290|16287|16242|16241|97944
1723124700000|2024-08-08 13:45:00|16263|16260|16241|16238|16282|16280|16205|16203|74429
1723125000000|2024-08-08 13:50:00|16240|16237|16270|16268|16276|16273|16208|16205|73766
1723125300000|2024-08-08 13:55:00|16272|16269|16305|16304|16312|16309|16263|16261|77393
1723125600000|2024-08-08 14:00:00|16306|16305|16365|16363|16371|16370|16288|16286|177204
1723125900000|2024-08-08 14:05:00|16364|16362|16427|16425|16433|16431|16348|16345|236847
1723126200000|2024-08-08 14:10:00|16426|16424|16435|16433|16437|16435|16397|16396|113043
1723126500000|2024-08-08 14:15:00|16436|16434|16436|16434|16467|16466|16430|16429|112138
1723126800000|2024-08-08 14:20:00|16437|16435|16423|16421|16441|16439|16401|16400|76452
1723127100000|2024-08-08 14:25:00|16424|16420|16467|16464|16469|16468|16412|16411|74051
1723127400000|2024-08-08 14:30:00|16466|16463|16437|16435|16492|16490|16431|16430|87344
1723127700000|2024-08-08 14:35:00|16439|16438|16428|16427|16450|16449|16421|16419|58925
1723128000000|2024-08-08 14:40:00|16430|16428|16460|16459|16476|16474|16430|16428|58227
1723128300000|2024-08-08 14:45:00|16459|16458|16478|16476|16481|16479|16447|16445|51237
1723128600000|2024-08-08 14:50:00|16476|16474|16450|16449|16485|16483|16448|16446|50138
1723128900000|2024-08-08 14:55:00|16451|16450|16451|16450|16456|16453|16420|16418|44711
1723129200000|2024-08-08 15:00:00|16452|16451|16437|16436|16453|16451|16424|16422|40856
1723129500000|2024-08-08 15:05:00|16436|16435|16448|16447|16450|16448|16406|16404|54759
1723129800000|2024-08-08 15:10:00|16446|16445|16407|16405|16447|16445|16395|16392|57579
1723130100000|2024-08-08 15:15:00|16406|16406|16402|16398|16430|16428|16395|16393|51999
1723130400000|2024-08-08 15:20:00|16401|16399|16475|16473|16475|16474|16401|16399|54520
1723130700000|2024-08-08 15:25:00|16474|16474|16453|16451|16484|16483|16451|16449|50670
1723131000000|2024-08-08 15:30:00|16454|16452|16446|16444|16471|16469|16445|16444|27450
1723131300000|2024-08-08 15:35:00|16448|16446|16446|16444|16448|16446|16422|16420|26954
1723131600000|2024-08-08 15:40:00|16445|16443|16452|16450|16452|16450|16424|16423|22560
1723131900000|2024-08-08 15:45:00|16451|16449|16430|16429|16452|16450|16429|16427|35563
1723132200000|2024-08-08 15:50:00|16432|16430|16474|16473|16478|16477|16428|16427|32084
1723132500000|2024-08-08 15:55:00|16470|16469|16480|16478|16487|16486|16465|16463|34040
1723132800000|2024-08-08 16:00:00|16481|16479|16504|16503|16512|16510|16478|16476|96295
1723133100000|2024-08-08 16:05:00|16503|16502|16544|16542|16550|16549|16502|16501|50240
1723133400000|2024-08-08 16:10:00|16543|16541|16507|16504|16550|16548|16498|16496|37823
1723133700000|2024-08-08 16:15:00|16509|16508|16519|16517|16523|16522|16504|16502|22222
1723134000000|2024-08-08 16:20:00|16517|16518|16528|16526|16531|16529|16514|16511|11716
1723134300000|2024-08-08 16:25:00|16527|16525|16514|16513|16536|16534|16510|16508|31424
1723134600000|2024-08-08 16:30:00|16515|16514|16493|16490|16517|16515|16478|16476|45116
1723134900000|2024-08-08 16:35:00|16492|16491|16472|16470|16500|16498|16470|16468|30002
1723135200000|2024-08-08 16:40:00|16473|16472|16472|16470|16488|16486|16459|16458|20993
1723135500000|2024-08-08 16:45:00|16471|16469|16491|16489|16494|16493|16470|16469|25838
1723135800000|2024-08-08 16:50:00|16492|16490|16509|16507|16514|16512|16473|16471|22636
1723136100000|2024-08-08 16:55:00|16508|16506|16496|16494|16513|16512|16481|16478|37174
1723136400000|2024-08-08 17:00:00|16495|16493|16477|16475|16504|16503|16465|16463|37012
1723136700000|2024-08-08 17:05:00|16478|16477|16498|16496|16499|16497|16457|16456|21471
1723137000000|2024-08-08 17:10:00|16497|16495|16490|16489|16499|16498|16480|16479|23191
1723137300000|2024-08-08 17:15:00|16491|16490|16516|16514|16516|16514|16479|16478|25725
1723137600000|2024-08-08 17:20:00|16513|16511|16497|16497|16515|16513|16493|16492|38456
1723137900000|2024-08-08 17:25:00|16496|16495|16524|16522|16527|16524|16489|16488|35786
1723138200000|2024-08-08 17:30:00|16526|16523|16526|16525|16534|16531|16507|16506|25890
1723138500000|2024-08-08 17:35:00|16527|16526|16523|16522|16532|16531|16508|16507|32513
1723138800000|2024-08-08 17:40:00|16524|16521|16504|16502|16524|16521|16499|16498|20571
1723139100000|2024-08-08 17:45:00|16503|16503|16501|16500|16520|16519|16499|16498|40621
1723139400000|2024-08-08 17:50:00|16502|16501|16493|16491|16508|16506|16482|16480|37916
1723139700000|2024-08-08 17:55:00|16492|16490|16496|16494|16498|16497|16482|16481|30482
1723140000000|2024-08-08 18:00:00|16495|16493|16515|16513|16520|16518|16482|16480|56435
1723140300000|2024-08-08 18:05:00|16514|16514|16514|16512|16527|16526|16503|16502|63309
1723140600000|2024-08-08 18:10:00|16513|16511|16516|16515|16519|16517|16503|16502|36365
1723140900000|2024-08-08 18:15:00|16517|16516|16528|16526|16532|16531|16513|16512|65635
1723141200000|2024-08-08 18:20:00|16526|16525|16522|16521|16535|16534|16512|16511|32806
1723141500000|2024-08-08 18:25:00|16523|16522|16486|16484|16526|16524|16478|16477|33115
1723141800000|2024-08-08 18:30:00|16485|16483|16492|16491|16497|16495|16481|16480|38635
1723142100000|2024-08-08 18:35:00|16493|16492|16477|16475|16500|16498|16475|16474|41628
1723142400000|2024-08-08 18:40:00|16479|16477|16475|16474|16484|16482|16461|16460|49309
1723142700000|2024-08-08 18:45:00|16476|16478|16485|16484|16498|16497|16472|16471|53106
1723143000000|2024-08-08 18:50:00|16484|16483|16493|16492|16498|16497|16477|16475|44729
1723143300000|2024-08-08 18:55:00|16494|16493|16486|16485|16498|16496|16481|16479|45205
1723143600000|2024-08-08 19:00:00|16484|16483|16475|16473|16492|16490|16472|16470|43703
1723143900000|2024-08-08 19:05:00|16474|16472|16504|16502|16509|16507|16463|16461|58937
1723144200000|2024-08-08 19:10:00|16505|16503|16510|16509|16534|16532|16501|16499|55775
1723144500000|2024-08-08 19:15:00|16511|16508|16501|16499|16519|16517|16495|16493|52369
1723144800000|2024-08-08 19:20:00|16500|16498|16487|16486|16515|16514|16481|16480|51983
1723145100000|2024-08-08 19:25:00|16486|16485|16416|16414|16490|16489|16411|16409|125915
1723145400000|2024-08-08 19:30:00|16417|16415|16409|16408|16426|16424|16385|16383|125507
1723145700000|2024-08-08 19:35:00|16410|16409|16408|16406|16416|16414|16388|16387|83684
1723146000000|2024-08-08 19:40:00|16409|16407|16461|16460|16464|16463|16405|16404|101425
1723146300000|2024-08-08 19:45:00|16460|16459|16436|16434|16464|16462|16429|16428|107696
1723146600000|2024-08-08 19:50:00|16437|16435|16399|16397|16446|16445|16385|16382|337011
1723146900000|2024-08-08 19:55:00|16398|16396|16389|16386|16400|16399|16345|16344|808294
1723147200000|2024-08-08 20:00:00|16388|16385|16433|16406|16470|16452|16382|16342|2390463
1723147500000|2024-08-08 20:05:00|16428|16407|16418|16405|16433|16410|16416|16405|785
1723147800000|2024-08-08 20:10:00|16415|16402|16418|16405|16418|16413|16402|16399|5098
1723148100000|2024-08-08 20:15:00|16415|16401|16417|16405|16418|16415|16405|16401|2315
1723148400000|2024-08-08 20:20:00|16424|16408|16432|16427|16469|16443|16424|16408|4581
1723148700000|2024-08-08 20:25:00|16430|16422|16436|16425|16436|16425|16430|16422|1541
1723149000000|2024-08-08 20:30:00||16426||16426||16426||16426|73
1723149300000|2024-08-08 20:35:00|16427|16425|16436|16427|16436|16427|16424|16405|3158
1723149600000|2024-08-08 20:40:00|16435|16428|16455|16443|16465|16450|16435|16426|2327
1723149900000|2024-08-08 20:45:00|16442|16436|16445|16426|16455|16436|16442|16426|929
1723150200000|2024-08-08 20:50:00|16434|16430|16445|16426|16445|16430|16434|16425|747
1723150500000|2024-08-08 20:55:00|16434||16434||16434||16434||163
1723150800000|2024-08-08 21:00:00|||||||||203
1723151100000|2024-08-08 21:05:00||16428||16426||16428||16426|157
1723151400000|2024-08-08 21:10:00|||||||||231
1723151700000|2024-08-08 21:15:00|16430|16425|16427|16406|16430|16425|16425|16405|1245
1723152000000|2024-08-08 21:20:00|16415||16427||16427||16415||108
1723152300000|2024-08-08 21:25:00|16430|16411|16430|16411|16430|16411|16415|16411|341
1723152600000|2024-08-08 21:30:00||16414||16421||16421||16411|48
1723152900000|2024-08-08 21:35:00|16420|16420|16430|16406|16430|16421|16420|16406|2089
1723153200000|2024-08-08 21:40:00||16407||16406||16407||16406|39
1723153500000|2024-08-08 21:45:00||16410||16406||16413||16406|289
1723153800000|2024-08-08 21:50:00|16420|16411|16420|16413|16420|16413|16420|16406|233
1723154100000|2024-08-08 21:55:00|16418|16406|16420|16406|16420|16406|16418|16406|365
1723154400000|2024-08-08 22:00:00|16430|16410|16442|16412|16442|16420|16430|16410|2713
1723154700000|2024-08-08 22:05:00|16429|16406|16429|16406|16429|16406|16420|16406|284
1723155000000|2024-08-08 22:10:00|16428|16407|16429|16407|16429|16407|16428|16407|214
1723155300000|2024-08-08 22:15:00|||||||||90
1723155600000|2024-08-08 22:20:00|16442|16415|16440|16414|16442|16420|16440|16413|273
1723155900000|2024-08-08 22:25:00|||||||||58
1723156200000|2024-08-08 22:30:00||16420||16416||16420||16416|320
1723156500000|2024-08-08 22:35:00||16412||16413||16413||16412|52
1723156800000|2024-08-08 22:40:00|||||||||83
1723157100000|2024-08-08 22:45:00|||||||||1
1723157400000|2024-08-08 22:50:00|||||||||8
1723157700000|2024-08-08 22:55:00|16436|16415|16440|16435|16440|16435|16434|16413|1636
1723158000000|2024-08-08 23:00:00|||||||||741
1723158300000|2024-08-08 23:05:00||16430||16430||16430||16430|6889
1723158600000|2024-08-08 23:10:00|16459|16440|16469|16440|16469|16466|16440|16430|4145
1723158900000|2024-08-08 23:15:00||16431||16431||16431||16431|64
1723159200000|2024-08-08 23:20:00|16450|16449|16445|16413|16450|16449|16445|16413|1192
1723159500000|2024-08-08 23:25:00||16412||16413||16413||16412|535
1723159800000|2024-08-08 23:30:00|16440|16425|16447|16420|16447|16425|16440|16413|398
1723160100000|2024-08-08 23:35:00|16445|16413|16445|16412|16445|16416|16445|16412|364
1723160400000|2024-08-08 23:40:00|16447|16445|16460|16433|16460|16445|16447|16420|1638
1723160700000|2024-08-08 23:45:00|16469|16461|16469|16440|16469|16468|16469|16440|880
1723161000000|2024-08-08 23:50:00|16486|16457|16489|16415|16489|16457|16486|16415|448
1723190700000|2024-08-09 08:05:00|16450|16427|16442|16424|16460|16428|16429|16410|1020
1723191000000|2024-08-09 08:10:00|16444|16425|16463|16440|16480|16441|16444|16425|453
1723191300000|2024-08-09 08:15:00|16460|16442|16468|16443|16468|16443|16447|16431|239
1723191600000|2024-08-09 08:20:00|16466||16450||16468||16449||181
1723191900000|2024-08-09 08:25:00|16460|16455|16470|16455|16485|16455|16460|16455|1030
1723192200000|2024-08-09 08:30:00|16467|16456|16517|16471|16566|16502|16467|16450|3365
1723192500000|2024-08-09 08:35:00|16518|16485|16538|16500|16539|16502|16509|16482|347
1723192800000|2024-08-09 08:40:00|16534|16504|16543|16510|16543|16514|16519|16498|499
1723193100000|2024-08-09 08:45:00|16542|16513|16529|16506|16545|16518|16519|16503|1276
1723193400000|2024-08-09 08:50:00|16528|16502|16530|16509|16530|16520|16528|16502|144
1723193700000|2024-08-09 08:55:00|16537|16517|16540|16515|16543|16519|16535|16502|363
1723194000000|2024-08-09 09:00:00|16543|16516|16544|16521|16548|16524|16530|16514|236
1723194300000|2024-08-09 09:05:00|16539|16512|16543|16524|16547|16527|16534|16512|984
1723194600000|2024-08-09 09:10:00|16541|16525|16530|16511|16556|16533|16530|16505|124
1723194900000|2024-08-09 09:15:00|16531|16512|16533|16513|16540|16517|16530|16512|352
1723195200000|2024-08-09 09:20:00|16532|16516|16519|16502|16532|16517|16516|16502|1081
1723195500000|2024-08-09 09:25:00|16520|16504|16518|16495|16525|16508|16517|16495|1001
1723195800000|2024-08-09 09:30:00|16516|16494|16494|16475|16516|16504|16485|16465|2029
1723196100000|2024-08-09 09:35:00|16496|16476|16508|16484|16525|16484|16493|16476|130
1723196400000|2024-08-09 09:40:00|16512|16483|16506|16463|16512|16484|16499|16456|678
1723196700000|2024-08-09 09:45:00|16500|16462|16497|16459|16504|16462|16488|16453|245
1723197000000|2024-08-09 09:50:00|16500|16456|16504|16491|16512|16491|16500|16456|53
1723197300000|2024-08-09 09:55:00|16521|16489|16528|16495|16530|16500|16521|16489|891
1723197600000|2024-08-09 10:00:00|16529|16492|16530|16493|16531|16518|16526|16484|464
1723197900000|2024-08-09 10:05:00|16520|16496|16520|16476|16520|16502|16518|16467|989
1723198200000|2024-08-09 10:10:00|16519|16479|16520|16498|16520|16508|16513|16479|145
1723198500000|2024-08-09 10:15:00|16521|16500|16531|16505|16539|16521|16519|16492|311
1723198800000|2024-08-09 10:20:00|16534|16492|16513|16507|16534|16507|16513|16483|115
1723199100000|2024-08-09 10:25:00|16512|16505|16512|16502|16512|16507|16512|16500|285
1723199400000|2024-08-09 10:30:00|||||||||155
1723199700000|2024-08-09 10:35:00|16511|16499|16508|16487|16511|16499|16489|16469|1621
1723200000000|2024-08-09 10:40:00|16506|16483|16494|16491|16506|16491|16494|16483|87
1723200300000|2024-08-09 10:45:00|16503|16484|16485|16477|16503|16484|16485|16468|622
1723200600000|2024-08-09 10:50:00|16490|16475|16492|16474|16492|16478|16490|16473|47
1723200900000|2024-08-09 10:55:00|16490|16472|16492|16472|16492|16473|16483|16459|214
1723201200000|2024-08-09 11:00:00|16498|16490|16510|16491|16512|16498|16496|16461|2769
1723201500000|2024-08-09 11:05:00|16503|16472|16364|16330|16510|16472|16363|16303|8415
1723201800000|2024-08-09 11:10:00|16378|16350|16323|16303|16435|16395|16322|16303|13128
1723202100000|2024-08-09 11:15:00|16321|16301|16342|16308|16369|16339|16311|16300|5541
1723202400000|2024-08-09 11:20:00|16343|16311|16273|16264|16343|16311|16272|16250|8863
1723202700000|2024-08-09 11:25:00|16274|16265|16294|16275|16298|16280|16266|16250|9032
1723203000000|2024-08-09 11:30:00|16298|16269|16298|16265|16298|16280|16265|16250|1672
1723203300000|2024-08-09 11:35:00|16297|16269|16240|16214|16298|16278|16240|16213|3600
1723203600000|2024-08-09 11:40:00|16229|16213|16194|16190|16263|16233|16194|16190|6013
1723203900000|2024-08-09 11:45:00|16197|16180|16231|16190|16260|16207|16193|16173|2845
1723204200000|2024-08-09 11:50:00|16224|16191|16213|16185|16242|16224|16196|16180|4241
1723204500000|2024-08-09 11:55:00|16210|16200|16240|16208|16242|16220|16200|16185|3239
1723204800000|2024-08-09 12:00:00|16234|16206|16200|16185|16240|16210|16191|16185|9770
1723205100000|2024-08-09 12:05:00|16193|16181|16164|16136|16200|16181|16139|16115|18826
1723205400000|2024-08-09 12:10:00|16167|16138|16138|16116|16167|16146|16138|16116|3883
1723205700000|2024-08-09 12:15:00|16141|16118|16120|16101|16155|16139|16116|16100|6996
1723206000000|2024-08-09 12:20:00|16126|16108|16103|16075|16126|16108|16090|16067|19508
1723206300000|2024-08-09 12:25:00|16101|16076|16150|16140|16155|16150|16089|16076|4365
1723206600000|2024-08-09 12:30:00|16141|16128|16111|16100|16150|16128|16106|16090|4247
1723206900000|2024-08-09 12:35:00|16110|16106|16092|16080|16147|16118|16077|16067|21332
1723207200000|2024-08-09 12:40:00|16093|16083|16100|16094|16100|16096|16090|16080|14414
1723207500000|2024-08-09 12:45:00|16099|16092|16100|16086|16115|16095|16089|16086|7187
1723207800000|2024-08-09 12:50:00|16099|16095|16088|16065|16100|16095|16057|16050|8302
1723208100000|2024-08-09 12:55:00|16093|16064|16094|16079|16100|16087|16081|16064|3043
1723208400000|2024-08-09 13:00:00|16087|16078|16100|16082|16100|16097|16079|16070|5322
1723208700000|2024-08-09 13:05:00|16094|16095|16100|16091|16100|16098|16094|16082|13150
1723209000000|2024-08-09 13:10:00|16115|16087|16140|16126|16140|16126|16110|16085|3057
1723209300000|2024-08-09 13:15:00|16155|16122|16142|16135|16155|16140|16138|16106|10338
1723209600000|2024-08-09 13:20:00|16139|16136|16145|16105|16155|16154|16124|16105|8172
1723209900000|2024-08-09 13:25:00|16140|16127|16175|16153|16200|16174|16135|16105|41781
1723210200000|2024-08-09 13:30:00|16180|16174|16225|16221|16232|16230|16095|16094|304715
1723210500000|2024-08-09 13:35:00|16226|16222|16274|16273|16289|16286|16184|16183|156441
1723210800000|2024-08-09 13:40:00|16273|16272|16217|16214|16283|16280|16207|16205|123821
1723211100000|2024-08-09 13:45:00|16218|16216|16207|16203|16248|16246|16184|16182|128521
1723211400000|2024-08-09 13:50:00|16208|16204|16189|16186|16245|16244|16183|16181|84293
1723211700000|2024-08-09 13:55:00|16190|16189|16204|16200|16223|16221|16178|16177|82844
1723212000000|2024-08-09 14:00:00|16207|16201|16230|16228|16243|16241|16183|16181|89057
1723212300000|2024-08-09 14:05:00|16231|16227|16214|16213|16231|16229|16187|16186|107858
1723212600000|2024-08-09 14:10:00|16215|16214|16225|16223|16238|16236|16206|16205|112982
1723212900000|2024-08-09 14:15:00|16223|16222|16200|16198|16236|16234|16194|16192|66412
1723213200000|2024-08-09 14:20:00|16199|16197|16218|16216|16227|16225|16188|16186|56323
1723213500000|2024-08-09 14:25:00|16219|16217|16211|16209|16229|16227|16191|16191|50736
1723213800000|2024-08-09 14:30:00|16214|16210|16168|16166|16217|16215|16165|16165|57119
1723214100000|2024-08-09 14:35:00|16169|16167|16134|16132|16169|16168|16093|16092|121103
1723214400000|2024-08-09 14:40:00|16132|16130|16129|16128|16170|16168|16124|16122|48565
1723214700000|2024-08-09 14:45:00|16130|16130|16199|16197|16215|16214|16130|16128|46347
1723215000000|2024-08-09 14:50:00|16198|16196|16193|16191|16207|16206|16185|16184|34462
1723215300000|2024-08-09 14:55:00|16192|16192|16199|16198|16239|16237|16188|16186|56560
1723215600000|2024-08-09 15:00:00|16200|16199|16202|16200|16211|16209|16183|16182|64587
1723215900000|2024-08-09 15:05:00|16201|16199|16181|16180|16203|16202|16172|16171|49097
1723216200000|2024-08-09 15:10:00|16182|16179|16165|16163|16195|16193|16158|16156|36370
1723216500000|2024-08-09 15:15:00|16166|16164|16167|16165|16179|16177|16144|16142|42970
1723216800000|2024-08-09 15:20:00|16168|16166|16164|16163|16178|16177|16154|16152|41873
1723217100000|2024-08-09 15:25:00|16166|16165|16168|16167|16190|16188|16156|16154|40536
1723217400000|2024-08-09 15:30:00|16169|16166|16207|16205|16210|16208|16169|16166|46162
1723217700000|2024-08-09 15:35:00|16206|16204|16179|16177|16215|16214|16177|16175|26318
1723218000000|2024-08-09 15:40:00|16180|16178|16198|16196|16201|16200|16168|16166|23200
1723218300000|2024-08-09 15:45:00|16199|16198|16197|16195|16201|16200|16182|16180|36765
1723218600000|2024-08-09 15:50:00|16196|16194|16195|16193|16202|16201|16183|16181|26973
1723218900000|2024-08-09 15:55:00|16196|16194|16164|16162|16196|16194|16153|16152|48688
1723219200000|2024-08-09 16:00:00|16166|16164|16166|16164|16182|16180|16157|16155|37282
1723219500000|2024-08-09 16:05:00|16164|16163|16142|16141|16171|16170|16141|16140|40037
1723219800000|2024-08-09 16:10:00|16143|16142|16131|16130|16146|16145|16123|16122|45198
1723220100000|2024-08-09 16:15:00|16132|16131|16156|16154|16158|16157|16125|16123|35928
1723220400000|2024-08-09 16:20:00|16154|16153|16121|16120|16161|16159|16121|16120|33148
1723220700000|2024-08-09 16:25:00|16122|16121|16146|16145|16149|16148|16122|16121|28714
1723221000000|2024-08-09 16:30:00|16145|16144|16148|16146|16160|16158|16143|16141|36152
1723221300000|2024-08-09 16:35:00|16149|16147|16152|16151|16157|16156|16140|16139|29338
1723221600000|2024-08-09 16:40:00|16153|16152|16149|16147|16155|16154|16139|16137|36712
1723221900000|2024-08-09 16:45:00|16147|16146|16154|16152|16157|16156|16129|16128|28206
1723222200000|2024-08-09 16:50:00|16153|16151|16160|16158|16164|16163|16150|16149|23083
1723222500000|2024-08-09 16:55:00|16158|16157|16176|16174|16177|16176|16150|16148|57936
1723222800000|2024-08-09 17:00:00|16175|16175|16200|16199|16201|16200|16170|16167|57091
1723223100000|2024-08-09 17:05:00|16201|16200|16219|16218|16221|16220|16192|16191|62868
1723223400000|2024-08-09 17:10:00|16221|16219|16253|16251|16255|16254|16220|16218|39770
1723223700000|2024-08-09 17:15:00|16254|16252|16280|16278|16285|16283|16253|16252|60704
1723224000000|2024-08-09 17:20:00|16279|16279|16280|16279|16284|16282|16263|16261|33949
1723224300000|2024-08-09 17:25:00|16282|16281|16306|16304|16307|16305|16282|16280|53375
1723224600000|2024-08-09 17:30:00|16307|16305|16297|16295|16321|16319|16280|16278|57405
1723224900000|2024-08-09 17:35:00|16298|16297|16321|16319|16328|16326|16297|16295|63698
1723225200000|2024-08-09 17:40:00|16322|16320|16317|16315|16326|16325|16297|16296|61015
1723225500000|2024-08-09 17:45:00|16316|16316|16312|16311|16320|16319|16297|16296|50313
1723225800000|2024-08-09 17:50:00|16314|16312|16296|16294|16322|16321|16286|16285|54699
1723226100000|2024-08-09 17:55:00|16297|16297|16299|16298|16311|16310|16295|16293|44873
1723226400000|2024-08-09 18:00:00|16300|16299|16324|16322|16326|16325|16293|16291|50389
1723226700000|2024-08-09 18:05:00|16323|16321|16344|16342|16350|16349|16321|16320|43417
1723227000000|2024-08-09 18:10:00|16345|16343|16334|16333|16346|16345|16310|16309|31684
1723227300000|2024-08-09 18:15:00|16335|16334|16326|16325|16340|16338|16320|16318|49966
1723227600000|2024-08-09 18:20:00|16327|16324|16318|16317|16330|16329|16313|16312|33961
1723227900000|2024-08-09 18:25:00|16319|16318|16338|16337|16343|16341|16308|16307|34062
1723228200000|2024-08-09 18:30:00|16337|16336|16322|16321|16347|16346|16313|16312|28156
1723228500000|2024-08-09 18:35:00|16321|16320|16349|16348|16351|16350|16317|16315|34740
1723228800000|2024-08-09 18:40:00|16348|16347|16357|16356|16359|16357|16340|16338|30395
1723229100000|2024-08-09 18:45:00|16358|16357|16367|16366|16372|16371|16356|16356|32746
1723229400000|2024-08-09 18:50:00|16368|16367|16349|16347|16373|16372|16334|16333|41352
1723229700000|2024-08-09 18:55:00|16350|16348|16355|16353|16363|16361|16335|16334|42068
1723230000000|2024-08-09 19:00:00|16354|16352|16367|16366|16372|16370|16343|16341|39861
1723230300000|2024-08-09 19:05:00|16368|16367|16392|16391|16393|16391|16364|16362|61144
1723230600000|2024-08-09 19:10:00|16391|16390|16402|16401|16411|16410|16389|16388|88527
1723230900000|2024-08-09 19:15:00|16401|16400|16427|16425|16428|16426|16400|16398|71140
1723231200000|2024-08-09 19:20:00|16425|16424|16407|16406|16425|16424|16390|16389|95241
1723231500000|2024-08-09 19:25:00|16406|16405|16425|16424|16431|16429|16406|16405|68681
1723231800000|2024-08-09 19:30:00|16427|16425|16453|16451|16457|16454|16424|16424|61514
1723232100000|2024-08-09 19:35:00|16454|16452|16468|16467|16477|16475|16443|16442|88673
1723232400000|2024-08-09 19:40:00|16469|16466|16493|16492|16495|16493|16469|16466|98791
1723232700000|2024-08-09 19:45:00|16492|16491|16496|16494|16520|16519|16490|16488|183883
1723233000000|2024-08-09 19:50:00|16498|16495|16509|16507|16525|16523|16490|16489|201176
1723233300000|2024-08-09 19:55:00|16510|16508|16539|16537|16552|16551|16499|16497|509233
1723233600000|2024-08-09 20:00:00|16540|16536|16560|16556|16570|16567|16513|16490|1289555
1723233900000|2024-08-09 20:05:00|16557|16552|16559|16547|16560|16553|16550|16546|1752
1723234200000|2024-08-09 20:10:00|16560|16556|16560|16554|16560|16558|16560|16554|422
1723234500000|2024-08-09 20:15:00||16555||16557||16557||16554|308
1723234800000|2024-08-09 20:20:00|16559|16553|16546|16542|16560|16553|16546|16541|6414
1723235100000|2024-08-09 20:25:00|16545|16541|16542|16539|16545|16541|16542|16539|329
1723235400000|2024-08-09 20:30:00|16541|16532|16540|16533|16541|16536|16540|16530|286
1723235700000|2024-08-09 20:35:00|16532|16531|16524|16509|16539|16531|16524|16509|1527
1723236000000|2024-08-09 20:40:00|16519|16510|16519|16510|16519|16514|16516|16510|1724
1723236300000|2024-08-09 20:45:00|16510|16499|16505|16500|16510|16503|16502|16499|893
1723236600000|2024-08-09 20:50:00|16509|16505|16490|16489|16524|16510|16489|16485|12769
1723449900000|2024-08-12 08:05:00|16571|16551|16600|16561|16600|16572|16571|16543|81
1723450200000|2024-08-12 08:10:00|16589|16560|16584|16562|16600|16562|16578|16553|285
1723450500000|2024-08-12 08:15:00|16580|16561|16545|16527|16582|16561|16544|16527|1619
1723450800000|2024-08-12 08:20:00|16544|16530|16545|16527|16545|16530|16543|16527|309
1723451100000|2024-08-12 08:25:00|16544|16526|16544|16528|16545|16529|16535|16520|708
1723451400000|2024-08-12 08:30:00|16545|16515|16542|16514|16545|16517|16540|16514|124
1723451700000|2024-08-12 08:35:00|16544|16513|16535|16520|16544|16520|16525|16506|227
1723452000000|2024-08-12 08:40:00|16536|16503|16534|16520|16537|16520|16529|16503|36
1723452300000|2024-08-12 08:45:00|16537||16529||16537||16529||131
1723452600000|2024-08-12 08:50:00|16536||16533||16537||16529||97
1723452900000|2024-08-12 08:55:00|16529|16501|16530|16505|16530|16505|16520|16500|558
1723453200000|2024-08-12 09:00:00|16536|16508|16529|16509|16536|16509|16528|16502|23
1723453500000|2024-08-12 09:05:00|16530|16504|16500|16485|16541|16510|16499|16465|2671
1723453800000|2024-08-12 09:10:00||16488||16493||16493||16488|759
1723454100000|2024-08-12 09:15:00||16495||16495||16497||16493|2447
1723454400000|2024-08-12 09:20:00||16496||16488||16496||16477|499
1723454700000|2024-08-12 09:25:00|16499|16486|16496|16488|16499|16493|16493|16465|1015
1723455000000|2024-08-12 09:30:00|16497|16487|16499|16488|16500|16488|16496|16478|189
1723455300000|2024-08-12 09:35:00|16497|16485|16500|16490|16500|16499|16497|16485|1619
1723455600000|2024-08-12 09:40:00||16498||16490||16499||16486|250
1723455900000|2024-08-12 09:45:00|16499|16489|16500|16488|16500|16489|16499|16488|133
1723456200000|2024-08-12 09:50:00||16489||16499||16499||16489|1280
1723456500000|2024-08-12 09:55:00|16514|16496|16514|16498|16516|16498|16500|16495|3318
1723456800000|2024-08-12 10:00:00|16516|16499|16514|16500|16524|16500|16514|16499|68
1723457100000|2024-08-12 10:05:00||16501||16500||16502||16500|102
1723457400000|2024-08-12 10:10:00||16501||16501||16501||16500|420
1723457700000|2024-08-12 10:15:00||16500||16500||16505||16500|139
1723458000000|2024-08-12 10:20:00|16523|16501|16536|16501|16540|16502|16521|16500|234
1723458300000|2024-08-12 10:25:00|16540|16505|16541|16520|16542|16520|16538|16505|92
1723458600000|2024-08-12 10:30:00|16540|16522|16540|16527|16541|16527|16534|16520|91
1723458900000|2024-08-12 10:35:00|16535|16522|16543|16522|16543|16527|16535|16514|116
1723459200000|2024-08-12 10:40:00|16545|16523|16542|16522|16545|16530|16542|16522|153
1723459500000|2024-08-12 10:45:00|16545|16523|16545|16522|16545|16523|16542|16522|140
1723459800000|2024-08-12 10:50:00|16544|16523|16545|16522|16545|16523|16544|16522|443
1723460100000|2024-08-12 10:55:00|16544|16523|16545|16522|16545|16524|16544|16522|385
1723460400000|2024-08-12 11:00:00|16540|16526|16540|16526|16540|16535|16540|16523|987
1723460700000|2024-08-12 11:05:00|16535|16528|16540|16526|16540|16534|16535|16522|843
1723461000000|2024-08-12 11:10:00|16542|16529|16545|16525|16545|16538|16542|16525|668
1723461300000|2024-08-12 11:15:00|16551|16530|16550|16545|16555|16546|16550|16525|1086
1723461600000|2024-08-12 11:20:00||16546||16530||16546||16527|181
1723461900000|2024-08-12 11:25:00|16548|16533|16549|16526|16550|16534|16547|16526|332
1723462200000|2024-08-12 11:30:00|16548|16529|16545|16530|16550|16530|16544|16525|158
1723462500000|2024-08-12 11:35:00|16538|16529|16550|16527|16550|16530|16538|16522|118
1723462800000|2024-08-12 11:40:00|16546|16529|16543|16527|16546|16529|16543|16527|64
1723463100000|2024-08-12 11:45:00|16539||16546||16549||16535||134
1723463400000|2024-08-12 11:50:00|16542|16530|16542|16530|16542|16530|16535|16530|47
1723463700000|2024-08-12 11:55:00|16540|16527|16545|16527|16549|16529|16540|16527|156
1723464000000|2024-08-12 12:00:00|16544|16531|16550|16527|16550|16533|16544|16527|100
1723464300000|2024-08-12 12:05:00|16549|16529|16549|16528|16550|16533|16549|16528|73
1723464600000|2024-08-12 12:10:00|16550|16530|16550|16545|16550|16545|16545|16530|362
1723464900000|2024-08-12 12:15:00||16536||16541||16541||16536|190
1723465200000|2024-08-12 12:20:00|16553|16545|16555|16546|16555|16547|16550|16541|589
1723465500000|2024-08-12 12:25:00|16565|16541|16578|16553|16585|16555|16565|16541|235
1723465800000|2024-08-12 12:30:00|16585|16554|16579|16560|16585|16560|16579|16553|158
1723466100000|2024-08-12 12:35:00|16578|16555|16559|16544|16578|16555|16556|16541|2224
1723466400000|2024-08-12 12:40:00|16547|16541|16559|16536|16559|16546|16547|16532|952
1723466700000|2024-08-12 12:45:00|16558|16546|16558|16539|16559|16546|16545|16530|821
1723467000000|2024-08-12 12:50:00|16559|16541|16559|16538|16559|16542|16559|16530|265
1723467300000|2024-08-12 12:55:00|16558|16550|16559|16549|16559|16553|16558|16548|217
1723467600000|2024-08-12 13:00:00|16558|16544|16559|16547|16559|16547|16557|16539|291
1723467900000|2024-08-12 13:05:00|16567|16551|16569|16545|16571|16558|16561|16545|1483
1723468200000|2024-08-12 13:10:00|16563|16546|16560|16545|16563|16546|16560|16535|1359
1723468500000|2024-08-12 13:15:00|16558|16539|16560|16540|16560|16545|16558|16538|212
1723468800000|2024-08-12 13:20:00|16553|16546|16559|16545|16559|16547|16552|16541|1124
1723469100000|2024-08-12 13:25:00|16560|16550|16610|16586|16614|16602|16560|16550|7959
1723469400000|2024-08-12 13:30:00|16613|16602|16608|16605|16663|16657|16579|16576|191731
1723469700000|2024-08-12 13:35:00|16607|16606|16633|16630|16672|16669|16602|16600|161531
1723470000000|2024-08-12 13:40:00|16634|16631|16549|16546|16634|16633|16537|16535|96328
1723470300000|2024-08-12 13:45:00|16550|16547|16535|16532|16562|16560|16510|16508|61446
1723470600000|2024-08-12 13:50:00|16534|16533|16518|16514|16556|16553|16498|16496|63128
1723470900000|2024-08-12 13:55:00|16517|16517|16521|16519|16541|16538|16495|16493|69402
1723471200000|2024-08-12 14:00:00|16522|16520|16512|16510|16547|16544|16500|16498|49530
1723471500000|2024-08-12 14:05:00|16514|16511|16545|16543|16551|16550|16506|16504|76648
1723471800000|2024-08-12 14:10:00|16544|16542|16501|16500|16549|16547|16492|16491|63203
1723472100000|2024-08-12 14:15:00|16504|16502|16531|16529|16533|16532|16495|16493|73842
1723472400000|2024-08-12 14:20:00|16529|16528|16507|16505|16532|16531|16504|16503|89330
1723472700000|2024-08-12 14:25:00|16508|16506|16539|16537|16539|16537|16504|16503|97634
1723473000000|2024-08-12 14:30:00|16540|16538|16539|16537|16545|16543|16514|16512|47564
1723473300000|2024-08-12 14:35:00|16536|16534|16538|16536|16548|16547|16524|16522|28389
1723473600000|2024-08-12 14:40:00|16539|16537|16534|16532|16551|16550|16533|16532|16828
1723473900000|2024-08-12 14:45:00|16535|16533|16540|16539|16550|16548|16525|16524|26921
1723474200000|2024-08-12 14:50:00|16539|16538|16543|16543|16549|16548|16530|16529|23642
1723474500000|2024-08-12 14:55:00|16545|16542|16566|16564|16567|16566|16533|16532|28268
1723474800000|2024-08-12 15:00:00|16567|16566|16558|16557|16575|16573|16551|16550|39748
1723475100000|2024-08-12 15:05:00|16557|16556|16537|16536|16558|16557|16535|16534|37078
1723475400000|2024-08-12 15:10:00|16538|16537|16529|16528|16550|16549|16526|16525|40364
1723475700000|2024-08-12 15:15:00|16530|16529|16511|16510|16532|16530|16511|16510|29832
1723476000000|2024-08-12 15:20:00|16512|16511|16399|16397|16514|16512|16398|16397|131949
1723476300000|2024-08-12 15:25:00|16400|16398|16420|16419|16436|16435|16394|16393|98829
1723476600000|2024-08-12 15:30:00|16421|16420|16419|16417|16429|16427|16400|16398|74763
1723476900000|2024-08-12 15:35:00|16418|16416|16437|16435|16443|16441|16410|16409|38299
1723477200000|2024-08-12 15:40:00|16439|16437|16465|16463|16465|16463|16435|16434|28352
1723477500000|2024-08-12 15:45:00|16464|16462|16473|16471|16475|16474|16445|16443|36854
1723477800000|2024-08-12 15:50:00|16474|16472|16493|16491|16497|16495|16469|16467|33281
1723478100000|2024-08-12 15:55:00|16492|16492|16525|16524|16526|16525|16489|16488|39647
1723478400000|2024-08-12 16:00:00|16524|16523|16523|16521|16540|16540|16518|16517|29527
1723478700000|2024-08-12 16:05:00|16526|16525|16537|16535|16539|16537|16515|16513|26617
1723479000000|2024-08-12 16:10:00|16538|16536|16527|16525|16541|16540|16511|16509|16751
1723479300000|2024-08-12 16:15:00|16528|16526|16511|16509|16528|16526|16508|16507|31104
1723479600000|2024-08-12 16:20:00|16510|16510|16519|16517|16520|16519|16503|16501|15217
1723479900000|2024-08-12 16:25:00|16518|16516|16513|16512|16521|16520|16501|16500|21368
1723480200000|2024-08-12 16:30:00|16512|16511|16509|16507|16522|16520|16508|16507|27640
1723480500000|2024-08-12 16:35:00|16508|16506|16530|16528|16530|16529|16503|16502|45509
1723480800000|2024-08-12 16:40:00|16529|16529|16535|16533|16542|16541|16519|16517|46056
1723481100000|2024-08-12 16:45:00|16536|16535|16526|16524|16544|16543|16523|16522|22465
1723481400000|2024-08-12 16:50:00|16525|16523|16511|16509|16525|16523|16504|16503|16526
1723481700000|2024-08-12 16:55:00|16513|16510|16453|16451|16514|16512|16451|16450|44065
1723482000000|2024-08-12 17:00:00|16452|16450|16450|16449|16454|16452|16427|16425|33497
1723482300000|2024-08-12 17:05:00|16449|16448|16453|16451|16471|16469|16446|16445|21623
1723482600000|2024-08-12 17:10:00|16452|16450|16455|16453|16458|16457|16439|16437|32195
1723482900000|2024-08-12 17:15:00|16454|16452|16483|16481|16484|16481|16448|16446|35236
1723483200000|2024-08-12 17:20:00|16481|16479|16494|16492|16504|16502|16480|16479|26529
1723483500000|2024-08-12 17:25:00|16493|16491|16468|16467|16493|16491|16463|16461|31412
1723483800000|2024-08-12 17:30:00|16469|16468|16473|16471|16483|16482|16463|16461|15506
1723484100000|2024-08-12 17:35:00|16474|16472|16467|16466|16477|16476|16451|16450|23853
1723484400000|2024-08-12 17:40:00|16466|16465|16463|16462|16474|16472|16452|16450|18141
1723484700000|2024-08-12 17:45:00|16461|16460|16441|16439|16469|16467|16440|16439|23876
1723485000000|2024-08-12 17:50:00|16440|16440|16436|16435|16444|16442|16415|16414|30782
1723485300000|2024-08-12 17:55:00|16437|16437|16444|16443|16452|16450|16433|16432|29487
1723485600000|2024-08-12 18:00:00|16445|16444|16458|16457|16460|16459|16442|16441|30628
1723485900000|2024-08-12 18:05:00|16459|16458|16441|16439|16462|16460|16434|16433|30080
1723486200000|2024-08-12 18:10:00|16440|16438|16457|16456|16459|16458|16436|16435|23741
1723486500000|2024-08-12 18:15:00|16456|16455|16447|16446|16463|16462|16446|16444|15791
1723486800000|2024-08-12 18:20:00|16446|16445|16439|16438|16471|16470|16439|16438|29709
1723487100000|2024-08-12 18:25:00|16437|16436|16444|16442|16453|16452|16437|16436|40980
1723487400000|2024-08-12 18:30:00|16443|16443|16444|16443|16450|16448|16432|16430|56949
1723487700000|2024-08-12 18:35:00|16443|16442|16446|16444|16448|16447|16432|16430|38132
1723488000000|2024-08-12 18:40:00|16445|16443|16438|16437|16446|16444|16434|16433|45202
1723488300000|2024-08-12 18:45:00|16439|16438|16451|16450|16458|16457|16439|16438|42007
1723488600000|2024-08-12 18:50:00|16450|16449|16444|16443|16457|16455|16441|16440|37414
1723488900000|2024-08-12 18:55:00|16443|16442|16461|16459|16463|16461|16442|16441|52610
1723489200000|2024-08-12 19:00:00|16462|16460|16448|16447|16465|16464|16437|16436|37007
1723489500000|2024-08-12 19:05:00|16449|16446|16449|16447|16452|16451|16435|16434|57106
1723489800000|2024-08-12 19:10:00|16448|16446|16435|16433|16460|16458|16432|16431|49059
1723490100000|2024-08-12 19:15:00|16436|16434|16437|16436|16443|16442|16428|16427|48939
1723490400000|2024-08-12 19:20:00|16438|16437|16431|16429|16440|16438|16423|16422|56121
1723490700000|2024-08-12 19:25:00|16430|16430|16418|16417|16431|16430|16417|16416|62473
1723491000000|2024-08-12 19:30:00|16417|16416|16408|16407|16427|16426|16406|16405|94418
1723491300000|2024-08-12 19:35:00|16407|16406|16403|16402|16413|16411|16400|16399|101072
1723491600000|2024-08-12 19:40:00|16404|16403|16397|16396|16407|16406|16393|16392|123151
1723491900000|2024-08-12 19:45:00|16396|16395|16395|16394|16407|16406|16388|16387|92684
1723492200000|2024-08-12 19:50:00|16394|16393|16385|16383|16401|16400|16356|16355|326287
1723492500000|2024-08-12 19:55:00|16384|16382|16399|16395|16402|16400|16373|16372|615385
1723492800000|2024-08-12 20:00:00|16410|16376|16398|16391|16428|16397|16383|16370|16191
1723493100000|2024-08-12 20:05:00|16388|16383|16393|16386|16393|16386|16367|16356|11792
1723493400000|2024-08-12 20:10:00|16394|16387|16405|16393|16409|16404|16394|16387|1605
1723493700000|2024-08-12 20:15:00|16404|16403|16403|16397|16404|16403|16400|16397|3060
1723494000000|2024-08-12 20:20:00|16400|16394|16397|16394|16400|16394|16397|16394|445
1723494300000|2024-08-12 20:25:00|16396|16393|16397|16390|16397|16393|16396|16390|541
1723494600000|2024-08-12 20:30:00|16394|16386|16394|16390|16394|16390|16394|16386|192
1723494900000|2024-08-12 20:35:00|16393||16393||16393||16393||127
1723495200000|2024-08-12 20:40:00|16394|16388|16404|16390|16404|16395|16393|16388|3809
1723495500000|2024-08-12 20:45:00|||||||||7
1723495800000|2024-08-12 20:50:00|16395|16392|16394|16392|16402|16392|16394|16392|1179
1723496100000|2024-08-12 20:55:00|16392|16391|16404|16399|16404|16399|16392|16391|1774
1723496400000|2024-08-12 21:00:00|16420|16405|16418|16410|16420|16410|16409|16399|833
1723496700000|2024-08-12 21:05:00|16417||16417||16417||16417||151
1723497000000|2024-08-12 21:10:00|||||||||1
1723497300000|2024-08-12 21:15:00|16414||16414||16414||16414||179
1723497600000|2024-08-12 21:20:00|16415||16415||16415||16415||93
1723497900000|2024-08-12 21:25:00|16417||16417||16417||16417||205
1723498200000|2024-08-12 21:30:00|16413|16399|16417|16395|16417|16399|16413|16395|29
1723498500000|2024-08-12 21:35:00|16402|16400|16402|16395|16402|16400|16402|16395|44
1723498800000|2024-08-12 21:40:00|16401|16379|16417|16379|16417|16379|16401|16379|90
1723499100000|2024-08-12 21:45:00|16415|16390|16415|16396|16415|16396|16415|16390|62
1723499400000|2024-08-12 21:50:00|16410||16415||16415||16410||31
1723500000000|2024-08-12 22:00:00|16417|16402|16420|16402|16420|16402|16417|16402|709
1723500300000|2024-08-12 22:05:00|||||||||79
1723500600000|2024-08-12 22:10:00||16396||16396||16396||16396|22
1723500900000|2024-08-12 22:15:00||16395||16400||16400||16395|79
1723501200000|2024-08-12 22:20:00|16400|16396|16420|16396|16420|16396|16400|16396|170
1723501500000|2024-08-12 22:25:00|||||||||3
1723501800000|2024-08-12 22:30:00|16419|16400|16419|16400|16419|16400|16419|16400|87
1723502100000|2024-08-12 22:35:00|16417|16401|16420|16401|16420|16401|16417|16401|13
1723502400000|2024-08-12 22:40:00|||||||||10
1723503000000|2024-08-12 22:50:00||16410||16410||16410||16410|146
1723503300000|2024-08-12 22:55:00|||||||||33
1723503600000|2024-08-12 23:00:00|||||||||1
1723503900000|2024-08-12 23:05:00|||||||||90
1723504200000|2024-08-12 23:10:00|||||||||1
1723504500000|2024-08-12 23:15:00|16415|16405|16415|16405|16416|16405|16415|16405|628
1723504800000|2024-08-12 23:20:00|16418|16402|16418|16402|16418|16402|16418|16402|81
1723505100000|2024-08-12 23:25:00|||||||||90
1723505400000|2024-08-12 23:30:00|16420|16403|16419|16403|16428|16403|16416|16403|700
1723505700000|2024-08-12 23:35:00|16413|16405|16419|16405|16419|16405|16413|16405|303
1723506000000|2024-08-12 23:40:00|16410|16403|16400|16395|16410|16403|16400|16395|1231
1723506300000|2024-08-12 23:45:00|16410||16410||16410||16410||265
1723506600000|2024-08-12 23:50:00|16400||16410||16410||16397||179
1723536300000|2024-08-13 08:05:00|16529|16501|16544|16531|16555|16531|16529|16501|368
1723536600000|2024-08-13 08:10:00|16545|16525|16539|16508|16555|16525|16538|16507|959
1723536900000|2024-08-13 08:15:00|16540|16507|16534|16507|16540|16509|16527|16507|469
1723537200000|2024-08-13 08:20:00|16523|16494|16509|16493|16523|16502|16509|16493|46
1723537500000|2024-08-13 08:25:00|16513|16500|16523|16500|16523|16502|16513|16493|629
1723537800000|2024-08-13 08:30:00||16504||16493||16504||16493|67
1723538100000|2024-08-13 08:35:00|16522|16488|16509|16484|16523|16494|16505|16478|501
1723538400000|2024-08-13 08:40:00|16512|16485|16510|16482|16519|16490|16504|16481|12
1723538700000|2024-08-13 08:45:00|16512|16483|16517|16493|16519|16494|16504|16482|71
1723539000000|2024-08-13 08:50:00|16522|16489|16524|16503|16524|16506|16519|16488|19
1723539300000|2024-08-13 08:55:00|16519|16504|16524|16503|16524|16506|16519|16503|86
1723539600000|2024-08-13 09:00:00|16519||16523||16524||16509||38
1723539900000|2024-08-13 09:05:00|16520|16511|16517|16496|16523|16511|16514|16493|973
1723540200000|2024-08-13 09:10:00|16519|16493|16519|16492|16523|16504|16519|16488|15
1723540500000|2024-08-13 09:15:00|16518|16488|16519|16493|16523|16496|16516|16485|6
1723540800000|2024-08-13 09:20:00|16517|16495|16519|16500|16519|16500|16517|16494|113
1723541100000|2024-08-13 09:25:00|16520|16501|16516|16493|16523|16521|16516|16493|819
1723541400000|2024-08-13 09:30:00|16517|16494|16520|16501|16522|16502|16516|16494|1
1723541700000|2024-08-13 09:35:00|16523|16502|16523|16507|16523|16507|16523|16501|2
1723542000000|2024-08-13 09:40:00|16518|16500|16523|16493|16524|16500|16515|16493|178
1723542300000|2024-08-13 09:45:00|16518|16500|16520|16496|16524|16503|16514|16492|5
1723542600000|2024-08-13 09:50:00|16515|16503|16515|16502|16518|16503|16514|16502|20
1723542900000|2024-08-13 09:55:00|16517|16501|16514|16481|16517|16501|16509|16479|571
1723543200000|2024-08-13 10:00:00|16518|16482|16510|16481|16518|16490|16500|16479|77
1723543500000|2024-08-13 10:05:00|16507|16485|16503|16477|16512|16490|16499|16477|432
1723543800000|2024-08-13 10:10:00|16502|16478|16490|16464|16502|16480|16489|16464|262
1723544100000|2024-08-13 10:15:00||16465||16464||16470||16464|32
1723544400000|2024-08-13 10:20:00|16489|16466|16485|16463|16489|16466|16484|16463|47
1723544700000|2024-08-13 10:25:00|16483|16466|16484|16466|16485|16466|16477|16463|26
1723545000000|2024-08-13 10:30:00|16477|16463|16475|16466|16484|16466|16475|16463|24
1723545300000|2024-08-13 10:35:00|16477|16463|16474|16437|16477|16466|16459|16427|976
1723545600000|2024-08-13 10:40:00|16475|16429|16477|16452|16479|16452|16474|16426|29
1723545900000|2024-08-13 10:45:00|16478|16462|16480|16451|16483|16462|16477|16451|0
1723546200000|2024-08-13 10:50:00|16478|16453|16473|16435|16479|16460|16469|16435|947
1723546500000|2024-08-13 10:55:00|16471|16436|16477|16439|16477|16462|16470|16435|4
1723546800000|2024-08-13 11:00:00|16472|16435|16460|16435|16481|16450|16460|16430|378
1723547100000|2024-08-13 11:05:00|16457|16432|16460|16433|16460|16435|16449|16419|487
1723547400000|2024-08-13 11:10:00|16451|16422|16460|16435|16460|16440|16445|16422|537
1723547700000|2024-08-13 11:15:00|16459|16437|16458|16440|16460|16441|16458|16435|107
1723548000000|2024-08-13 11:20:00|16460|16441|16483|16460|16502|16500|16456|16440|4021
1723548300000|2024-08-13 11:25:00|16478|16457|16490|16448|16491|16466|16474|16444|1404
1723548600000|2024-08-13 11:30:00|16487|16442|16485|16443|16487|16444|16478|16441|463
1723548900000|2024-08-13 11:35:00|16487|16448|16477|16451|16487|16462|16469|16443|262
1723549200000|2024-08-13 11:40:00|16479|16458|16484|16459|16486|16469|16479|16451|211
1723549500000|2024-08-13 11:45:00|16486|16470|16488|16466|16488|16471|16477|16454|278
1723549800000|2024-08-13 11:50:00|16485|16459|16473|16461|16488|16474|16473|16459|345
1723550100000|2024-08-13 11:55:00||16465||16460||16466||16460|11
1723550400000|2024-08-13 12:00:00|16484|16461|16496|16460|16502|16478|16482|16460|961
1723550700000|2024-08-13 12:05:00|16500|16469|16502|16489|16502|16498|16492|16466|3624
1723551000000|2024-08-13 12:10:00||16479||16496||16496||16479|313
1723551300000|2024-08-13 12:15:00|16511|16501|16512|16500|16521|16510|16505|16500|3801
1723551600000|2024-08-13 12:20:00|16509|16497|16509|16501|16510|16501|16509|16495|122
1723551900000|2024-08-13 12:25:00|16505|16495|16524|16500|16524|16503|16505|16495|826
1723552200000|2024-08-13 12:30:00|16532|16505|16535|16525|16580|16535|16531|16500|4320
1723552500000|2024-08-13 12:35:00|16528|16500|16545|16515|16551|16535|16525|16500|3956
1723552800000|2024-08-13 12:40:00|16551|16516|16530|16513|16551|16529|16525|16500|1240
1723553100000|2024-08-13 12:45:00|16533|16503|16529|16508|16535|16511|16508|16487|1782
1723553400000|2024-08-13 12:50:00|16522|16503|16529|16500|16529|16503|16502|16464|1787
1723553700000|2024-08-13 12:55:00|16520|16492|16523|16504|16529|16516|16511|16480|1352
1723554000000|2024-08-13 13:00:00|16525|16516|16534|16504|16535|16518|16519|16500|1511
1723554300000|2024-08-13 13:05:00|16528|16507|16524|16502|16535|16516|16518|16502|889
1723554600000|2024-08-13 13:10:00|16530|16504|16524|16496|16534|16523|16521|16493|1068
1723554900000|2024-08-13 13:15:00|16514|16505|16533|16518|16535|16528|16514|16501|1667
1723555200000|2024-08-13 13:20:00|16534|16516|16535|16516|16535|16525|16522|16500|3507
1723555500000|2024-08-13 13:25:00|16532|16509|16521|16505|16545|16531|16505|16480|17803
1723555800000|2024-08-13 13:30:00|16509|16507|16610|16609|16654|16650|16509|16507|343678
1723556100000|2024-08-13 13:35:00|16612|16610|16567|16565|16626|16624|16564|16562|103194
1723556400000|2024-08-13 13:40:00|16566|16564|16558|16555|16567|16566|16508|16506|62346
1723556700000|2024-08-13 13:45:00|16557|16556|16539|16537|16560|16557|16533|16532|113130
1723557000000|2024-08-13 13:50:00|16541|16538|16513|16510|16543|16542|16497|16496|138538
1723557300000|2024-08-13 13:55:00|16512|16511|16483|16481|16514|16512|16479|16477|62765
1723557600000|2024-08-13 14:00:00|16485|16483|16507|16506|16511|16509|16483|16481|58306
1723557900000|2024-08-13 14:05:00|16506|16505|16497|16494|16518|16517|16487|16485|61887
1723558200000|2024-08-13 14:10:00|16498|16497|16500|16498|16516|16514|16490|16489|46990
1723558500000|2024-08-13 14:15:00|16501|16499|16496|16494|16506|16504|16479|16477|23425
1723558800000|2024-08-13 14:20:00|16495|16492|16527|16526|16529|16528|16493|16492|39095
1723559100000|2024-08-13 14:25:00|16528|16527|16539|16538|16539|16538|16504|16502|57760
1723559400000|2024-08-13 14:30:00|16540|16537|16515|16513|16540|16537|16492|16490|48912
1723559700000|2024-08-13 14:35:00|16517|16516|16508|16506|16531|16529|16505|16504|39935
1723560000000|2024-08-13 14:40:00|16509|16507|16505|16503|16514|16511|16488|16486|45164
1723560300000|2024-08-13 14:45:00|16506|16504|16538|16538|16540|16538|16502|16501|24186
1723560600000|2024-08-13 14:50:00|16540|16537|16523|16521|16543|16541|16520|16518|18692
1723560900000|2024-08-13 14:55:00|16524|16522|16534|16532|16559|16557|16512|16511|203394
1723561200000|2024-08-13 15:00:00|16535|16533|16558|16556|16558|16557|16535|16533|36002
1723561500000|2024-08-13 15:05:00|16557|16557|16552|16551|16572|16571|16548|16547|91976
1723561800000|2024-08-13 15:10:00|16553|16552|16565|16564|16572|16571|16543|16541|37898
1723562100000|2024-08-13 15:15:00|16567|16565|16559|16557|16570|16568|16548|16546|19622
1723562400000|2024-08-13 15:20:00|16560|16558|16563|16561|16569|16567|16552|16550|24327
1723562700000|2024-08-13 15:25:00|16562|16560|16575|16574|16575|16574|16559|16557|18889
1723563000000|2024-08-13 15:30:00|16574|16573|16563|16562|16580|16579|16559|16557|35132
1723563300000|2024-08-13 15:35:00|16562|16561|16557|16556|16571|16569|16552|16550|49769
1723563600000|2024-08-13 15:40:00|16558|16555|16545|16543|16559|16558|16545|16543|16095
1723563900000|2024-08-13 15:45:00|16546|16545|16572|16571|16572|16571|16542|16540|18626
1723564200000|2024-08-13 15:50:00|16573|16572|16587|16586|16588|16587|16569|16567|24781
1723564500000|2024-08-13 15:55:00|16586|16585|16565|16563|16587|16585|16565|16563|22833
1723564800000|2024-08-13 16:00:00|16564|16564|16554|16552|16565|16564|16553|16551|65544
1723565100000|2024-08-13 16:05:00|16555|16553|16544|16542|16557|16556|16543|16542|54212
1723565400000|2024-08-13 16:10:00|16543|16541|16536|16534|16545|16544|16530|16528|27483
1723565700000|2024-08-13 16:15:00|16537|16536|16551|16549|16553|16552|16536|16534|36473
1723566000000|2024-08-13 16:20:00|16550|16548|16549|16547|16565|16564|16546|16545|32807
1723566300000|2024-08-13 16:25:00|16550|16548|16552|16551|16559|16557|16544|16543|25555
1723566600000|2024-08-13 16:30:00|16551|16550|16561|16560|16563|16562|16545|16543|40078
1723566900000|2024-08-13 16:35:00|16563|16561|16561|16560|16564|16563|16549|16548|12736
1723567200000|2024-08-13 16:40:00|16562|16561|16567|16565|16570|16569|16556|16555|26387
1723567500000|2024-08-13 16:45:00|16568|16566|16586|16585|16587|16586|16561|16560|21443
1723567800000|2024-08-13 16:50:00|16587|16586|16591|16589|16594|16593|16579|16578|32650
1723568100000|2024-08-13 16:55:00|16592|16591|16612|16610|16613|16612|16588|16587|42395
1723568400000|2024-08-13 17:00:00|16611|16611|16589|16587|16642|16641|16585|16584|206025
1723568700000|2024-08-13 17:05:00|16590|16588|16616|16614|16632|16631|16590|16588|42614
1723569000000|2024-08-13 17:10:00|16613|16612|16609|16607|16618|16616|16597|16595|41583
1723569300000|2024-08-13 17:15:00|16610|16608|16585|16583|16611|16608|16563|16561|122532
1723569600000|2024-08-13 17:20:00|16584|16582|16595|16592|16597|16595|16583|16582|19902
1723569900000|2024-08-13 17:25:00|16594|16593|16602|16600|16604|16602|16589|16588|17071
1723570200000|2024-08-13 17:30:00|16603|16601|16601|16599|16614|16612|16595|16594|29548
1723570500000|2024-08-13 17:35:00|16600|16598|16608|16606|16610|16608|16593|16592|18293
1723570800000|2024-08-13 17:40:00|16609|16607|16610|16608|16616|16614|16603|16601|15802
1723571100000|2024-08-13 17:45:00|16609|16607|16581|16579|16609|16607|16545|16543|67718
1723571400000|2024-08-13 17:50:00|16580|16578|16578|16577|16584|16583|16566|16564|14985
1723571700000|2024-08-13 17:55:00|16579|16576|16580|16579|16584|16583|16570|16568|24579
1723572000000|2024-08-13 18:00:00|16582|16580|16559|16557|16582|16580|16558|16556|16972
1723572300000|2024-08-13 18:05:00|16560|16558|16557|16556|16570|16567|16551|16550|44894
1723572600000|2024-08-13 18:10:00|16556|16555|16557|16555|16563|16562|16553|16551|20189
1723572900000|2024-08-13 18:15:00|16558|16557|16548|16546|16563|16561|16541|16540|29155
1723573200000|2024-08-13 18:20:00|16547|16547|16558|16556|16559|16558|16547|16546|24469
1723573500000|2024-08-13 18:25:00|16557|16555|16562|16560|16565|16564|16553|16551|26844
1723573800000|2024-08-13 18:30:00|16561|16561|16578|16577|16579|16578|16560|16559|17993
1723574100000|2024-08-13 18:35:00|16579|16578|16592|16591|16594|16592|16579|16577|31432
1723574400000|2024-08-13 18:40:00|16591|16590|16595|16594|16596|16595|16583|16581|43418
1723574700000|2024-08-13 18:45:00|16596|16593|16610|16608|16613|16611|16594|16593|20611
1723575000000|2024-08-13 18:50:00|16609|16607|16607|16606|16617|16615|16600|16599|27461
1723575300000|2024-08-13 18:55:00|16606|16605|16605|16604|16609|16608|16594|16592|17783
1723575600000|2024-08-13 19:00:00|16604|16603|16603|16601|16611|16610|16600|16599|41022
1723575900000|2024-08-13 19:05:00|16602|16602|16591|16589|16603|16602|16575|16574|42890
1723576200000|2024-08-13 19:10:00|16590|16590|16592|16590|16599|16598|16582|16580|23612
1723576500000|2024-08-13 19:15:00|16593|16591|16581|16580|16600|16599|16574|16573|99622
1723576800000|2024-08-13 19:20:00|16580|16579|16576|16574|16581|16579|16558|16557|77381
1723577100000|2024-08-13 19:25:00|16575|16573|16573|16571|16575|16573|16565|16564|31922
1723577400000|2024-08-13 19:30:00|16572|16570|16567|16566|16573|16571|16561|16560|39379
1723577700000|2024-08-13 19:35:00|16568|16567|16567|16566|16576|16575|16562|16561|51217
1723578000000|2024-08-13 19:40:00|16566|16565|16587|16586|16589|16588|16564|16563|48468
1723578300000|2024-08-13 19:45:00|16586|16585|16605|16604|16615|16614|16586|16585|112114
1723578600000|2024-08-13 19:50:00|16603|16603|16601|16600|16614|16612|16597|16595|147610
1723578900000|2024-08-13 19:55:00|16600|16597|16595|16593|16604|16602|16571|16570|261764
1723579200000|2024-08-13 20:00:00|16594|16592|16590|16583|16618|16593|16582|16565|2080851
1723579500000|2024-08-13 20:05:00|16593|16585|16593|16590|16598|16590|16593|16585|1803
1723579800000|2024-08-13 20:10:00|16595|16591|16596|16590|16596|16591|16595|16590|828
1723580100000|2024-08-13 20:15:00|16595|16585|16594|16586|16595|16586|16593|16585|704
1723580400000|2024-08-13 20:20:00|16593|16585|16589|16577|16593|16590|16585|16575|2581
1723580700000|2024-08-13 20:25:00|16586|16575|16451|16378|16586|16575|16238|16200|62567
1723581000000|2024-08-13 20:30:00|16480|16381|16426|16403|16544|16455|16340|16318|53715
1723581300000|2024-08-13 20:35:00|16420|16404|16375|16371|16420|16404|16358|16340|27626
1723581600000|2024-08-13 20:40:00|16376|16373|16380|16366|16400|16389|16365|16360|32619
1723581900000|2024-08-13 20:45:00|16378|16365|16370|16365|16380|16372|16349|16340|27807
1723582200000|2024-08-13 20:50:00|16371|16366|16386|16377|16420|16390|16371|16365|8612
1723582500000|2024-08-13 20:55:00|16389|16379|16388|16383|16399|16386|16383|16377|5450
1723582800000|2024-08-13 21:00:00|16387|16385|16390|16380|16404|16387|16386|16380|5564
1723583100000|2024-08-13 21:05:00|16391|16382|16397|16388|16401|16390|16388|16382|1775
1723583400000|2024-08-13 21:10:00|16401|16390|16379|16370|16401|16393|16378|16370|9584
1723583700000|2024-08-13 21:15:00|16385|16371|16381|16372|16385|16380|16379|16371|937
1723584000000|2024-08-13 21:20:00|16385|16370|16395|16381|16395|16385|16383|16370|2256
1723584300000|2024-08-13 21:25:00|16404|16383|16420|16401|16420|16413|16400|16383|991
1723584600000|2024-08-13 21:30:00||16411||16401||16419||16400|1469
1723584900000|2024-08-13 21:35:00|16419|16410|16412|16403|16419|16416|16412|16400|611
1723585200000|2024-08-13 21:40:00|16420|16400|16404|16400|16422|16415|16402|16400|5739
1723585500000|2024-08-13 21:45:00|16422|16411|16412|16411|16422|16411|16412|16411|756
1723585800000|2024-08-13 21:50:00|16413|16400|16412|16400|16413|16400|16412|16400|184
1723586100000|2024-08-13 21:55:00|16407||16413||16413||16407||864
1723586400000|2024-08-13 22:00:00|16414|16403|16422|16413|16422|16414|16414|16403|834
1723586700000|2024-08-13 22:05:00|16424|16408|16425|16408|16451|16408|16424|16408|2032
1723587000000|2024-08-13 22:10:00|16451|16420|16450|16422|16451|16422|16425|16420|1022
1723587300000|2024-08-13 22:15:00|16451|16420|16451|16425|16451|16425|16449|16420|1259
1723587600000|2024-08-13 22:20:00|16445|16420|16439|16425|16445|16426|16439|16420|215
1723587900000|2024-08-13 22:25:00|16445|16427|16450|16434|16450|16434|16435|16427|349
1723588200000|2024-08-13 22:30:00|16451|16428|16451|16429|16451|16429|16451|16428|248
1723588500000|2024-08-13 22:35:00|16450||16450||16451||16450||182
1723588800000|2024-08-13 22:40:00|16442|16435|16451|16436|16451|16436|16442|16433|117
1723589100000|2024-08-13 22:45:00|16450|16451|16459|16451|16459|16451|16450|16451|1020
1723589400000|2024-08-13 22:50:00|16455|16436|16459|16438|16459|16458|16455|16436|2270
1723589700000|2024-08-13 22:55:00|16457|16440|16459|16451|16459|16451|16455|16440|1465
1723590000000|2024-08-13 23:00:00|16450|16450|16459|16442|16459|16450|16450|16440|707
1723590300000|2024-08-13 23:05:00|16455|16440|16459|16440|16459|16450|16455|16440|450
1723590600000|2024-08-13 23:10:00|16457|16441|16448|16441|16457|16441|16448|16441|421
1723590900000|2024-08-13 23:15:00|16455|16445|16455|16442|16455|16445|16455|16438|457
1723591200000|2024-08-13 23:20:00|16448|16443|16455|16443|16455|16443|16448|16443|466
1723591500000|2024-08-13 23:25:00|16449|16442|16460|16442|16460|16442|16445|16442|1888
1723591800000|2024-08-13 23:30:00|16455|16450|16453|16450|16459|16450|16453|16450|762
1723592100000|2024-08-13 23:35:00|16451|16442|16458|16445|16458|16453|16450|16442|2218
1723592400000|2024-08-13 23:40:00|16455|16452|16452|16450|16458|16452|16450|16445|373
1723592700000|2024-08-13 23:45:00|16457|16447|16447|16445|16457|16447|16447|16445|1316
1723593000000|2024-08-13 23:50:00|16450|16442|16457|16451|16457|16452|16450|16442|2739
1723622700000|2024-08-14 08:05:00|16493|16485|16430|16414|16500|16485|16430|16400|3764
1723623000000|2024-08-14 08:10:00|16428|16405|16445|16416|16452|16425|16420|16400|3361
1723623300000|2024-08-14 08:15:00|16449|16417|16450|16433|16452|16434|16430|16416|926
1723623600000|2024-08-14 08:20:00|16444|16429|16452|16439|16452|16444|16444|16423|1078
1723623900000|2024-08-14 08:25:00|16451|16435|16448|16430|16452|16440|16448|16416|453
1723624200000|2024-08-14 08:30:00|16446|16429|16446|16437|16446|16437|16446|16428|471
1723624500000|2024-08-14 08:35:00|16448|16438|16438|16407|16480|16449|16437|16407|3567
1723624800000|2024-08-14 08:40:00|16444|16409|16444|16409|16446|16412|16426|16403|1413
1723625100000|2024-08-14 08:45:00|16443|16410|16435|16414|16447|16415|16418|16408|77
1723625400000|2024-08-14 08:50:00|16434|16413|16400|16384|16441|16417|16400|16380|2106
1723625700000|2024-08-14 08:55:00|16395|16380|16395|16373|16400|16381|16392|16370|2017
1723626000000|2024-08-14 09:00:00|16394|16370|16385|16380|16400|16386|16385|16370|1250
1723626300000|2024-08-14 09:05:00|16386|16375|16391|16374|16400|16382|16381|16370|2648
1723626600000|2024-08-14 09:10:00|16390|16382|16391|16382|16391|16382|16382|16371|1550
1723626900000|2024-08-14 09:15:00|16394|16381|16393|16377|16394|16385|16391|16370|943
1723627200000|2024-08-14 09:20:00|16391|16383|16417|16407|16417|16407|16391|16378|1499
1723627500000|2024-08-14 09:25:00|16424|16402|16420|16396|16430|16417|16420|16390|2793
1723627800000|2024-08-14 09:30:00|16421|16398|16426|16414|16430|16424|16421|16393|1342
1723628100000|2024-08-14 09:35:00|16425|16415|16430|16410|16430|16415|16425|16402|222
1723628400000|2024-08-14 09:40:00|16425|16411|16430|16411|16430|16412|16425|16400|344
1723628700000|2024-08-14 09:45:00|16419|16402|16420|16400|16430|16411|16414|16393|760
1723629000000|2024-08-14 09:50:00|16415|16406|16420|16401|16420|16408|16415|16396|968
1723629300000|2024-08-14 09:55:00|16415|16406|16420|16405|16420|16410|16415|16401|973
1723629600000|2024-08-14 10:00:00|16430|16406|16450|16433|16459|16437|16425|16400|2133
1723629900000|2024-08-14 10:05:00|16453|16429|16450|16439|16453|16439|16442|16415|456
1723630200000|2024-08-14 10:10:00|16452|16426|16437|16422|16452|16437|16437|16402|829
1723630500000|2024-08-14 10:15:00|16440|16427|16428|16403|16445|16427|16421|16400|311
1723630800000|2024-08-14 10:20:00|16443|16410|16444|16404|16454|16411|16432|16402|78
1723631100000|2024-08-14 10:25:00|16443|16414|16454|16429|16454|16429|16434|16405|246
1723631400000|2024-08-14 10:30:00|16450|16430|16443|16430|16455|16430|16442|16429|321
1723631700000|2024-08-14 10:35:00|16442|16431|16451|16431|16454|16451|16442|16430|3491
1723632000000|2024-08-14 10:40:00|16452|16430|16449|16430|16459|16433|16440|16430|468
1723632300000|2024-08-14 10:45:00|16450|16431|16450|16432|16460|16432|16446|16431|346
1723632600000|2024-08-14 10:50:00|16457|16435|16441|16433|16457|16435|16441|16430|248
1723632900000|2024-08-14 10:55:00|16450|16426|16403|16390|16450|16426|16398|16390|7336
1723633200000|2024-08-14 11:00:00|16411|16400|16409|16390|16416|16412|16405|16390|2988
1723633500000|2024-08-14 11:05:00|16406|16396|16382|16374|16416|16396|16380|16370|3986
1723633800000|2024-08-14 11:10:00|16387|16375|16394|16388|16403|16388|16387|16373|486
1723634100000|2024-08-14 11:15:00|16400|16389|16374|16350|16400|16389|16374|16350|2904
1723634400000|2024-08-14 11:20:00|16367|16353|16374|16363|16374|16369|16354|16340|2875
1723634700000|2024-08-14 11:25:00|16370|16365|16372|16365|16374|16365|16367|16356|1076
1723635000000|2024-08-14 11:30:00|16371|16368|16370|16362|16398|16373|16368|16360|6001
1723635300000|2024-08-14 11:35:00|16368|16360|16373|16360|16379|16365|16360|16350|2429
1723635600000|2024-08-14 11:40:00|16368|16355|16368|16360|16380|16365|16363|16350|4065
1723635900000|2024-08-14 11:45:00|16367|16358|16363|16350|16378|16359|16357|16350|3484
1723636200000|2024-08-14 11:50:00|16367|16351|16379|16370|16380|16370|16358|16350|2380
1723636500000|2024-08-14 11:55:00|16380|16372|16400|16385|16416|16403|16380|16364|3026
1723636800000|2024-08-14 12:00:00|16389|16384|16401|16393|16401|16395|16389|16384|3206
1723637100000|2024-08-14 12:05:00|16397|16390|16401|16400|16401|16400|16390|16380|6790
1723637400000|2024-08-14 12:10:00|16405|16401|16416|16407|16416|16410|16405|16400|8181
1723637700000|2024-08-14 12:15:00|16414|16412|16405|16400|16416|16412|16404|16386|3819
1723638000000|2024-08-14 12:20:00|16416|16401|16447|16425|16447|16432|16400|16386|10852
1723638300000|2024-08-14 12:25:00|16446|16437|16463|16437|16463|16451|16435|16410|5534
1723638600000|2024-08-14 12:30:00|16469|16450|16398|16383|16496|16490|16357|16350|28028
1723638900000|2024-08-14 12:35:00|16399|16380|16469|16444|16490|16459|16373|16367|19883
1723639200000|2024-08-14 12:40:00|16472|16441|16450|16437|16472|16441|16403|16394|6688
1723639500000|2024-08-14 12:45:00|16457|16445|16426|16420|16465|16453|16426|16420|9049
1723639800000|2024-08-14 12:50:00|16430|16417|16438|16430|16438|16430|16410|16403|9504
1723640100000|2024-08-14 12:55:00|16436|16432|16440|16426|16445|16437|16433|16419|4424
1723640400000|2024-08-14 13:00:00|16438|16428|16429|16419|16445|16443|16429|16415|6252
1723640700000|2024-08-14 13:05:00|16428|16410|16429|16404|16430|16418|16404|16398|6563
1723641000000|2024-08-14 13:10:00|16421|16405|16404|16395|16430|16422|16399|16395|7619
1723641300000|2024-08-14 13:15:00|16399|16391|16393|16380|16403|16397|16379|16378|11390
1723641600000|2024-08-14 13:20:00|16394|16385|16421|16403|16428|16409|16392|16385|6644
1723641900000|2024-08-14 13:25:00|16430|16405|16421|16408|16430|16421|16388|16380|53543
1723642200000|2024-08-14 13:30:00|16418|16420|16371|16368|16496|16495|16366|16364|808320
1723642500000|2024-08-14 13:35:00|16373|16370|16299|16296|16374|16371|16274|16273|311516
1723642800000|2024-08-14 13:40:00|16298|16295|16227|16224|16299|16296|16216|16213|365777
1723643100000|2024-08-14 13:45:00|16228|16226|16197|16194|16288|16286|16185|16182|333910
1723643400000|2024-08-14 13:50:00|16196|16195|16152|16151|16219|16218|16152|16151|302336
1723643700000|2024-08-14 13:55:00|16151|16150|16119|16117|16176|16175|16117|16116|315250
1723644000000|2024-08-14 14:00:00|16117|16116|16039|16037|16120|16119|16038|16036|249846
1723644300000|2024-08-14 14:05:00|16040|16038|16014|16012|16043|16041|16001|16001|234495
1723644600000|2024-08-14 14:10:00|16015|16013|15976|15974|16018|16017|15962|15961|299635
1723644900000|2024-08-14 14:15:00|15977|15976|16030|16027|16030|16027|15954|15952|182293
1723645200000|2024-08-14 14:20:00|16029|16028|16008|16005|16049|16048|15988|15987|181622
1723645500000|2024-08-14 14:25:00|16007|16004|16060|16058|16060|16059|15993|15992|132250
1723645800000|2024-08-14 14:30:00|16059|16057|15997|15995|16069|16068|15994|15993|110496
1723646100000|2024-08-14 14:35:00|15996|15996|16008|16006|16030|16028|15992|15990|78166
1723646400000|2024-08-14 14:40:00|16006|16005|16010|16008|16025|16024|15984|15982|82754
1723646700000|2024-08-14 14:45:00|16013|16010|16033|16032|16034|16032|16002|16001|78950
1723647000000|2024-08-14 14:50:00|16034|16033|16035|16034|16072|16070|16024|16022|112408
1723647300000|2024-08-14 14:55:00|16038|16036|16024|16022|16048|16046|16009|16008|116538
1723647600000|2024-08-14 15:00:00|16025|16023|16016|16014|16026|16025|16001|16000|75092
1723647900000|2024-08-14 15:05:00|16017|16015|16003|16002|16026|16025|15999|15998|155938
1723648200000|2024-08-14 15:10:00|16004|16001|16002|16001|16021|16019|15997|15996|121386
1723648500000|2024-08-14 15:15:00|16003|16002|15982|15981|16003|16002|15980|15979|97790
1723648800000|2024-08-14 15:20:00|15983|15982|16002|16000|16009|16007|15983|15982|92907
1723649100000|2024-08-14 15:25:00|16003|16001|16017|16015|16025|16024|16002|16001|136487
1723649400000|2024-08-14 15:30:00|16018|16016|16046|16044|16046|16044|16017|16015|154862
1723649700000|2024-08-14 15:35:00|16047|16045|16089|16087|16098|16097|16042|16040|105313
1723650000000|2024-08-14 15:40:00|16090|16086|16077|16076|16109|16107|16070|16069|92475
1723650300000|2024-08-14 15:45:00|16078|16077|16125|16123|16125|16123|16077|16075|86967
1723650600000|2024-08-14 15:50:00|16124|16124|16158|16155|16158|16157|16122|16121|128307
1723650900000|2024-08-14 15:55:00|16157|16156|16173|16171|16175|16174|16156|16154|103593
1723651200000|2024-08-14 16:00:00|16172|16170|16174|16172|16175|16174|16155|16154|60523
1723651500000|2024-08-14 16:05:00|16173|16171|16170|16168|16189|16188|16156|16154|55845
1723651800000|2024-08-14 16:10:00|16169|16167|16177|16176|16183|16181|16166|16164|64944
1723652100000|2024-08-14 16:15:00|16178|16175|16136|16133|16178|16176|16133|16130|74025
1723652400000|2024-08-14 16:20:00|16137|16136|16101|16099|16141|16139|16087|16085|76930
1723652700000|2024-08-14 16:25:00|16099|16097|16122|16120|16124|16122|16086|16085|47055
1723653000000|2024-08-14 16:30:00|16123|16121|16120|16119|16129|16127|16107|16106|43326
1723653300000|2024-08-14 16:35:00|16121|16120|16104|16102|16129|16128|16100|16098|46672
1723653600000|2024-08-14 16:40:00|16105|16103|16084|16082|16126|16125|16082|16081|36832
1723653900000|2024-08-14 16:45:00|16086|16083|16091|16090|16108|16106|16084|16082|34327
1723654200000|2024-08-14 16:50:00|16092|16091|16099|16098|16100|16098|16081|16079|39217
1723654500000|2024-08-14 16:55:00|16098|16097|16125|16123|16125|16123|16098|16095|38500
1723654800000|2024-08-14 17:00:00|16124|16122|16120|16118|16130|16127|16115|16113|85322
1723655100000|2024-08-14 17:05:00|16121|16119|16103|16102|16126|16125|16099|16098|74337
1723655400000|2024-08-14 17:10:00|16102|16101|16098|16096|16105|16104|16086|16085|51356
1723655700000|2024-08-14 17:15:00|16100|16099|16107|16105|16110|16108|16092|16091|45036
1723656000000|2024-08-14 17:20:00|16106|16106|16090|16088|16107|16106|16085|16083|47274
1723656300000|2024-08-14 17:25:00|16089|16089|16106|16104|16107|16105|16085|16084|27261
1723656600000|2024-08-14 17:30:00|16104|16102|16105|16104|16112|16111|16100|16099|32218
1723656900000|2024-08-14 17:35:00|16106|16105|16086|16084|16116|16114|16086|16084|26976
1723657200000|2024-08-14 17:40:00|16087|16085|16098|16097|16104|16103|16082|16081|26506
1723657500000|2024-08-14 17:45:00|16097|16095|16085|16083|16105|16103|16083|16081|45353
1723657800000|2024-08-14 17:50:00|16084|16084|16075|16074|16089|16087|16075|16074|50877
1723658100000|2024-08-14 17:55:00|16076|16075|16070|16069|16083|16082|16063|16062|34854
1723658400000|2024-08-14 18:00:00|16069|16068|16071|16069|16073|16072|16050|16049|51352
1723658700000|2024-08-14 18:05:00|16070|16071|16086|16085|16094|16093|16070|16071|24944
1723659000000|2024-08-14 18:10:00|16084|16082|16093|16092|16097|16096|16081|16080|20932
1723659300000|2024-08-14 18:15:00|16094|16091|16094|16092|16101|16100|16084|16083|45526
1723659600000|2024-08-14 18:20:00|16093|16093|16093|16091|16103|16102|16087|16086|34183
1723659900000|2024-08-14 18:25:00|16092|16090|16086|16085|16098|16097|16080|16079|26601
1723660200000|2024-08-14 18:30:00|16085|16084|16070|16068|16088|16086|16068|16067|57739
1723660500000|2024-08-14 18:35:00|16069|16069|16067|16065|16079|16078|16060|16059|33260
1723660800000|2024-08-14 18:40:00|16068|16066|16069|16067|16074|16072|16064|16063|41936
1723661100000|2024-08-14 18:45:00|16068|16066|16065|16064|16068|16066|16052|16051|59808
1723661400000|2024-08-14 18:50:00|16064|16063|16053|16052|16070|16069|16053|16052|46069
1723661700000|2024-08-14 18:55:00|16052|16051|16062|16061|16062|16061|16050|16049|53293
1723662000000|2024-08-14 19:00:00|16063|16062|16075|16074|16079|16077|16061|16060|53022
1723662300000|2024-08-14 19:05:00|16076|16075|16050|16048|16082|16081|16048|16046|58386
1723662600000|2024-08-14 19:10:00|16051|16049|16027|16025|16054|16053|16023|16022|83429
1723662900000|2024-08-14 19:15:00|16026|16026|16049|16047|16050|16048|16026|16025|60137
1723663200000|2024-08-14 19:20:00|16048|16048|16067|16066|16075|16074|16039|16038|93307
1723663500000|2024-08-14 19:25:00|16069|16067|16057|16056|16069|16067|16053|16052|57676
1723663800000|2024-08-14 19:30:00|16058|16057|16042|16041|16073|16071|16042|16041|83407
1723664100000|2024-08-14 19:35:00|16043|16042|16077|16076|16081|16080|16043|16042|84665
1723664400000|2024-08-14 19:40:00|16078|16078|16108|16107|16110|16109|16078|16077|143780
1723664700000|2024-08-14 19:45:00|16109|16108|16149|16148|16151|16150|16105|16104|155816
1723665000000|2024-08-14 19:50:00|16150|16149|16194|16193|16199|16197|16143|16142|268375
1723665300000|2024-08-14 19:55:00|16200|16192|16203|16202|16232|16231|16199|16192|762541
1723665600000|2024-08-14 20:00:00|16201|16200|16198|16194|16234|16202|16191|16160|2052694
1723665900000|2024-08-14 20:05:00|16203|16195|16233|16230|16233|16230|16200|16195|12537
1723666200000|2024-08-14 20:10:00|16236|16231|16235|16231|16246|16241|16232|16219|13410
1723666500000|2024-08-14 20:15:00|16239|16220|16230|16220|16239|16220|16230|16220|1471
1723666800000|2024-08-14 20:20:00|16228|16226|16225|16217|16230|16226|16225|16217|3377
1723667100000|2024-08-14 20:25:00|16220|16212|16225|16217|16225|16219|16220|16212|2077
1723667400000|2024-08-14 20:30:00|16221|16212|16217|16213|16222|16215|16217|16212|745
1723667700000|2024-08-14 20:35:00|16216|16212|16201|16186|16216|16212|16178|16161|7868
1723668000000|2024-08-14 20:40:00|16204|16195|16184|16168|16204|16196|16165|16150|6105
1723668300000|2024-08-14 20:45:00|16181|16172|16193|16184|16200|16184|16181|16164|2233
1723668600000|2024-08-14 20:50:00|16194|16189|16194|16187|16194|16189|16194|16184|440
1723668900000|2024-08-14 20:55:00|16200|16189|16202|16200|16203|16200|16200|16189|2024
1723669200000|2024-08-14 21:00:00|16201|16196|16200|16194|16201|16196|16200|16194|966
1723669500000|2024-08-14 21:05:00|16199|16195|16200|16196|16200|16197|16198|16195|270
1723669800000|2024-08-14 21:10:00|16201|16197|16209|16200|16209|16204|16201|16197|1189
1723670100000|2024-08-14 21:15:00|16208|16202|16208|16205|16209|16205|16206|16202|581
1723670400000|2024-08-14 21:20:00|16209|16206|16208|16200|16209|16208|16207|16200|1126
1723670700000|2024-08-14 21:25:00||16207||16207||16207||16207|307
1723671000000|2024-08-14 21:30:00|16207|16200|16200|16186|16207|16200|16197|16184|4862
1723671300000|2024-08-14 21:35:00||16188||16188||16188||16188|38
1723671600000|2024-08-14 21:40:00|16199|16184|16199|16185|16200|16185|16199|16184|21
1723671900000|2024-08-14 21:45:00||16194||16197||16198||16194|173
1723672200000|2024-08-14 21:50:00|||||||||173
1723672500000|2024-08-14 21:55:00|16198|16195|16198|16195|16198|16195|16196|16195|681
1723672800000|2024-08-14 22:00:00|16200|16196|16200|16195|16200|16196|16200|16186|3528
1723673100000|2024-08-14 22:05:00|16193|16194|16193|16183|16196|16194|16181|16180|2399
1723673400000|2024-08-14 22:10:00|16205||16199||16205||16199||174
1723673700000|2024-08-14 22:15:00|||||||||236
1723674000000|2024-08-14 22:20:00|16200|16186|16200|16187|16200|16187|16200|16185|754
1723674300000|2024-08-14 22:25:00|16197|16190|16195|16185|16197|16190|16195|16185|531
1723674600000|2024-08-14 22:30:00|16194||16192||16194||16189||232
1723674900000|2024-08-14 22:35:00|16191||16191||16191||16191||386
1723675200000|2024-08-14 22:40:00|||||||||198
1723675500000|2024-08-14 22:45:00|||||||||156
1723675800000|2024-08-14 22:50:00|16190|16183|16190|16187|16190|16187|16190|16183|424
1723676100000|2024-08-14 22:55:00|16187|16186|16190|16183|16190|16186|16187|16183|476
1723676400000|2024-08-14 23:00:00|16191|16188|16191|16188|16191|16188|16191|16188|667
1723676700000|2024-08-14 23:05:00|16187|16183|16187|16140|16190|16183|16151|16140|3836
1723677000000|2024-08-14 23:10:00|16190|16165|16180|16165|16190|16165|16179|16165|66
1723677300000|2024-08-14 23:15:00||16155||16169||16169||16155|355
1723677600000|2024-08-14 23:20:00||16167||16167||16167||16167|135
1723677900000|2024-08-14 23:25:00||16169||16169||16169||16169|307
1723678200000|2024-08-14 23:30:00|16178|16167|16175|16152|16178|16167|16175|16151|1620
1723678500000|2024-08-14 23:35:00|16178|16153|16172|16153|16180|16153|16172|16153|684
1723678800000|2024-08-14 23:40:00|||||||||22
1723679100000|2024-08-14 23:45:00|16167||16167||16167||16167||184
1723679400000|2024-08-14 23:50:00|16166|16152|16158|16150|16166|16152|16153|16150|1543
1723709100000|2024-08-15 08:05:00|16254|16222|16224|16211|16254|16222|16224|16200|479
1723709400000|2024-08-15 08:10:00|16229|16198|16229|16214|16244|16221|16225|16198|205
1723709700000|2024-08-15 08:15:00|16226|16210|16236|16226|16262|16241|16222|16210|3668
1723710000000|2024-08-15 08:20:00|16235|16219|16229|16219|16236|16219|16229|16216|222
1723710300000|2024-08-15 08:25:00|16231|16221|16213|16179|16235|16221|16204|16179|1613
1723710600000|2024-08-15 08:30:00|16212|16180|16194|16170|16233|16191|16192|16159|1261
1723710900000|2024-08-15 08:35:00|16190|16174|16186|16177|16197|16177|16182|16165|589
1723711200000|2024-08-15 08:40:00|16187|16186|16210|16186|16236|16188|16187|16183|378
1723711500000|2024-08-15 08:45:00|16206|16184|16207|16194|16236|16195|16206|16184|31
1723711800000|2024-08-15 08:50:00|16214|16183|16200|16188|16214|16193|16200|16171|67
1723712100000|2024-08-15 08:55:00|16204|16189|16221|16211|16236|16217|16204|16174|3806
1723712400000|2024-08-15 09:00:00|16236|16218|16221|16211|16236|16218|16219|16211|561
1723712700000|2024-08-15 09:05:00|16218|16200|16215|16210|16229|16210|16214|16197|488
1723713000000|2024-08-15 09:10:00|16228|16211|16222|16216|16232|16216|16222|16211|403
1723713300000|2024-08-15 09:15:00||16210||16212||16212||16210|198
1723713600000|2024-08-15 09:20:00|16219|16213|16221|16210|16222|16213|16219|16210|183
1723713900000|2024-08-15 09:25:00|16230|16211|16226|16213|16236|16218|16221|16211|483
1723714200000|2024-08-15 09:30:00|16232|16215|16232|16215|16232|16219|16226|16215|170
1723714500000|2024-08-15 09:35:00|16227|16216|16225|16213|16227|16216|16221|16213|146
1723714800000|2024-08-15 09:40:00|16222||16221||16225||16216||139
1723715100000|2024-08-15 09:45:00|16223||16225||16225||16217||183
1723715400000|2024-08-15 09:50:00|16223|16214|16223|16214|16225|16216|16222|16214|149
1723715700000|2024-08-15 09:55:00|16225|16216|16219|16213|16225|16216|16219|16213|327
1723716000000|2024-08-15 10:00:00|16220|16216|16223|16213|16225|16216|16220|16213|729
1723716300000|2024-08-15 10:05:00|16221||16225||16225||16220||63
1723716600000|2024-08-15 10:10:00|16222|16201|16209|16200|16225|16206|16209|16200|438
1723716900000|2024-08-15 10:15:00|16210|16197|16184|16177|16210|16197|16184|16165|1513
1723717200000|2024-08-15 10:20:00|16183|16165|16178|16168|16188|16175|16176|16164|1172
1723717500000|2024-08-15 10:25:00|16186|16169|16180|16172|16188|16172|16180|16168|119
1723717800000|2024-08-15 10:30:00|16181|16173|16190|16180|16200|16180|16180|16173|473
1723718100000|2024-08-15 10:35:00|16189||16188||16189||16188||37
1723718400000|2024-08-15 10:40:00|16187|16170|16187|16168|16188|16175|16184|16164|591
1723718700000|2024-08-15 10:45:00|16196|16172|16181|16169|16198|16172|16181|16169|13
1723719000000|2024-08-15 10:50:00|16177|16164|16181|16172|16199|16172|16174|16163|324
1723719300000|2024-08-15 10:55:00|16177|16169|16154|16150|16190|16169|16147|16135|2707
1723719600000|2024-08-15 11:00:00|16164|16151|16200|16181|16200|16186|16160|16145|3953
1723719900000|2024-08-15 11:05:00|16194|16182|16200|16180|16200|16188|16189|16180|2453
1723720200000|2024-08-15 11:10:00|16195|16185|16186|16171|16199|16189|16181|16162|2986
1723720500000|2024-08-15 11:15:00|16195|16185|16209|16203|16222|16203|16188|16185|1803
1723720800000|2024-08-15 11:20:00|16221|16205|16222|16195|16222|16213|16210|16193|1643
1723721100000|2024-08-15 11:25:00|16216|16202|16215|16211|16220|16211|16211|16195|36
1723721400000|2024-08-15 11:30:00|16214|16208|16222|16207|16222|16208|16206|16193|1598
1723721700000|2024-08-15 11:35:00|16217|16213|16222|16197|16222|16213|16207|16195|912
1723722000000|2024-08-15 11:40:00|16217|16199|16200|16193|16222|16210|16199|16193|977
1723722300000|2024-08-15 11:45:00|16199|16195|16184|16175|16222|16195|16184|16171|1196
1723722600000|2024-08-15 11:50:00|16185|16171|16183|16180|16191|16180|16178|16171|1240
1723722900000|2024-08-15 11:55:00|16185|16181|16189|16182|16191|16185|16183|16180|2523
1723723200000|2024-08-15 12:00:00|16188||16187||16190||16185||1024
1723723500000|2024-08-15 12:05:00|16186||16186||16187||16186||993
1723723800000|2024-08-15 12:10:00|16187|16183|16186|16180|16200|16187|16185|16180|2947
1723724100000|2024-08-15 12:15:00|16181|16186|16187|16182|16197|16186|16181|16171|2931
1723724400000|2024-08-15 12:20:00|16186|16183|16183|16180|16191|16185|16183|16171|1547
1723724700000|2024-08-15 12:25:00|16194|16176|16200|16171|16200|16180|16181|16171|2971
1723725000000|2024-08-15 12:30:00|16194|16176|16247|16240|16250|16240|16192|16171|19528
1723725300000|2024-08-15 12:35:00|16250|16227|16279|16271|16291|16285|16240|16216|23955
1723725600000|2024-08-15 12:40:00|16276|16273|16257|16230|16289|16274|16249|16215|7975
1723725900000|2024-08-15 12:45:00|16271|16237|16279|16274|16280|16274|16263|16237|5791
1723726200000|2024-08-15 12:50:00|16280|16272|16287|16277|16309|16302|16273|16265|20631
1723726500000|2024-08-15 12:55:00|16282|16279|16280|16267|16295|16286|16271|16265|8093
1723726800000|2024-08-15 13:00:00|16281|16269|16284|16271|16295|16275|16259|16250|5410
1723727100000|2024-08-15 13:05:00|16280|16269|16271|16260|16295|16272|16264|16250|3411
1723727400000|2024-08-15 13:10:00|16269|16270|16269|16253|16270|16270|16255|16250|7007
1723727700000|2024-08-15 13:15:00|16264|16255|16245|16237|16266|16256|16243|16236|7494
1723728000000|2024-08-15 13:20:00|16249|16238|16255|16240|16277|16253|16246|16237|3049
1723728300000|2024-08-15 13:25:00|16234|16222|16221|16216|16277|16224|16200|16180|50240
1723728600000|2024-08-15 13:30:00|16251|16215|16270|16268|16315|16313|16202|16200|446057
1723728900000|2024-08-15 13:35:00|16267|16265|16230|16229|16267|16265|16191|16190|153896
1723729200000|2024-08-15 13:40:00|16231|16230|16186|16182|16234|16231|16150|16147|195954
1723729500000|2024-08-15 13:45:00|16184|16184|16161|16159|16200|16198|16153|16152|159928
1723729800000|2024-08-15 13:50:00|16160|16161|16189|16186|16196|16194|16150|16149|144389
1723730100000|2024-08-15 13:55:00|16187|16185|16238|16236|16246|16244|16184|16182|150649
1723730400000|2024-08-15 14:00:00|16239|16237|16222|16219|16280|16278|16214|16212|150722
1723730700000|2024-08-15 14:05:00|16221|16217|16196|16194|16242|16240|16196|16194|76255
1723731000000|2024-08-15 14:10:00|16195|16195|16206|16205|16220|16219|16192|16191|105393
1723731300000|2024-08-15 14:15:00|16205|16204|16230|16229|16237|16235|16202|16200|96516
1723731600000|2024-08-15 14:20:00|16231|16230|16228|16227|16240|16238|16215|16214|83868
1723731900000|2024-08-15 14:25:00|16229|16228|16208|16207|16230|16229|16207|16206|76995
1723732200000|2024-08-15 14:30:00|16207|16206|16214|16212|16218|16216|16191|16190|59244
1723732500000|2024-08-15 14:35:00|16213|16213|16197|16196|16218|16217|16196|16195|83506
1723732800000|2024-08-15 14:40:00|16198|16197|16183|16181|16208|16207|16177|16176|65420
1723733100000|2024-08-15 14:45:00|16181|16180|16189|16188|16198|16197|16180|16178|101834
1723733400000|2024-08-15 14:50:00|16191|16189|16180|16179|16198|16197|16180|16179|50092
1723733700000|2024-08-15 14:55:00|16179|16178|16177|16176|16180|16179|16162|16161|64425
1723734000000|2024-08-15 15:00:00|16178|16177|16172|16170|16181|16179|16166|16165|42528
1723734300000|2024-08-15 15:05:00|16173|16171|16165|16163|16176|16175|16155|16154|59684
1723734600000|2024-08-15 15:10:00|16164|16164|16198|16196|16199|16198|16164|16164|52434
1723734900000|2024-08-15 15:15:00|16196|16195|16191|16189|16201|16200|16176|16175|50218
1723735200000|2024-08-15 15:20:00|16189|16188|16187|16186|16190|16188|16178|16177|61288
1723735500000|2024-08-15 15:25:00|16186|16185|16207|16204|16213|16212|16185|16184|93169
1723735800000|2024-08-15 15:30:00|16206|16205|16243|16241|16259|16257|16206|16205|148128
1723736100000|2024-08-15 15:35:00|16244|16242|16246|16244|16258|16256|16238|16237|68383
1723736400000|2024-08-15 15:40:00|16245|16243|16234|16232|16249|16248|16224|16223|55354
1723736700000|2024-08-15 15:45:00|16235|16233|16225|16224|16239|16237|16222|16221|51008
1723737000000|2024-08-15 15:50:00|16224|16223|16270|16269|16273|16272|16224|16223|93925
1723737300000|2024-08-15 15:55:00|16271|16270|16282|16280|16286|16285|16268|16267|85239
1723737600000|2024-08-15 16:00:00|16281|16281|16325|16324|16327|16326|16279|16278|87070
1723737900000|2024-08-15 16:05:00|16326|16325|16313|16311|16335|16333|16304|16302|85741
1723738200000|2024-08-15 16:10:00|16312|16310|16294|16293|16314|16313|16289|16288|66971
1723738500000|2024-08-15 16:15:00|16293|16292|16306|16305|16308|16306|16287|16286|59905
1723738800000|2024-08-15 16:20:00|16307|16306|16341|16340|16344|16343|16307|16306|64576
1723739100000|2024-08-15 16:25:00|16340|16339|16315|16313|16340|16339|16305|16304|28575
1723739400000|2024-08-15 16:30:00|16314|16312|16303|16301|16315|16314|16301|16300|27102
1723739700000|2024-08-15 16:35:00|16304|16302|16296|16294|16312|16311|16284|16283|40539
1723740000000|2024-08-15 16:40:00|16295|16293|16291|16290|16303|16302|16281|16280|29430
1723740300000|2024-08-15 16:45:00|16289|16288|16290|16289|16299|16297|16272|16271|36151
1723740600000|2024-08-15 16:50:00|16291|16290|16290|16288|16299|16298|16281|16280|73700
1723740900000|2024-08-15 16:55:00|16289|16287|16292|16290|16292|16291|16284|16283|21792
1723741200000|2024-08-15 17:00:00|16291|16289|16290|16289|16296|16295|16286|16285|31338
1723741500000|2024-08-15 17:05:00|16291|16290|16281|16280|16294|16292|16280|16279|30636
1723741800000|2024-08-15 17:10:00|16284|16282|16304|16302|16307|16306|16278|16277|39605
1723742100000|2024-08-15 17:15:00|16305|16303|16293|16292|16316|16315|16293|16292|46987
1723742400000|2024-08-15 17:20:00|16292|16290|16300|16299|16312|16310|16288|16287|31231
1723742700000|2024-08-15 17:25:00|16301|16297|16305|16303|16318|16316|16298|16297|26993
1723743000000|2024-08-15 17:30:00|16306|16304|16310|16308|16317|16316|16306|16304|14198
1723743300000|2024-08-15 17:35:00|16309|16307|16329|16328|16329|16328|16307|16306|47652
1723743600000|2024-08-15 17:40:00|16328|16327|16323|16321|16329|16327|16316|16315|29175
1723743900000|2024-08-15 17:45:00|16324|16322|16322|16320|16329|16328|16316|16315|66786
1723744200000|2024-08-15 17:50:00|16323|16321|16332|16331|16335|16334|16322|16320|34626
1723744500000|2024-08-15 17:55:00|16333|16332|16344|16343|16344|16343|16324|16323|33464
1723744800000|2024-08-15 18:00:00|16345|16344|16350|16349|16352|16351|16332|16331|34376
1723745100000|2024-08-15 18:05:00|16349|16348|16331|16330|16350|16348|16331|16330|43831
1723745400000|2024-08-15 18:10:00|16332|16331|16324|16322|16334|16332|16314|16312|64743
1723745700000|2024-08-15 18:15:00|16325|16323|16325|16324|16329|16327|16317|16316|24251
1723746000000|2024-08-15 18:20:00|16326|16325|16328|16327|16336|16334|16323|16322|25281
1723746300000|2024-08-15 18:25:00|16329|16328|16336|16334|16341|16340|16327|16326|37297
1723746600000|2024-08-15 18:30:00|16335|16333|16325|16324|16342|16341|16325|16323|53898
1723746900000|2024-08-15 18:35:00|16326|16325|16301|16300|16330|16328|16299|16298|72753
1723747200000|2024-08-15 18:40:00|16300|16299|16315|16314|16319|16318|16296|16295|35263
1723747500000|2024-08-15 18:45:00|16314|16313|16322|16321|16329|16327|16309|16308|45545
1723747800000|2024-08-15 18:50:00|16321|16320|16319|16318|16322|16320|16307|16305|34625
1723748100000|2024-08-15 18:55:00|16318|16317|16314|16313|16321|16320|16312|16311|30089
1723748400000|2024-08-15 19:00:00|16313|16312|16303|16301|16313|16312|16281|16280|60915
1723748700000|2024-08-15 19:05:00|16302|16300|16312|16311|16318|16316|16294|16293|57188
1723749000000|2024-08-15 19:10:00|16311|16310|16306|16305|16311|16310|16295|16294|44536
1723749300000|2024-08-15 19:15:00|16305|16304|16318|16317|16319|16318|16301|16300|41349
1723749600000|2024-08-15 19:20:00|16317|16316|16318|16317|16325|16324|16311|16310|44285
1723749900000|2024-08-15 19:25:00|16317|16316|16327|16326|16332|16331|16310|16309|65894
1723750200000|2024-08-15 19:30:00|16328|16327|16318|16317|16332|16331|16311|16310|61011
1723750500000|2024-08-15 19:35:00|16317|16316|16310|16308|16321|16320|16302|16301|57948
1723750800000|2024-08-15 19:40:00|16309|16309|16313|16312|16322|16321|16299|16298|59146
1723751100000|2024-08-15 19:45:00|16312|16311|16291|16289|16313|16312|16279|16278|94695
1723751400000|2024-08-15 19:50:00|16290|16288|16293|16291|16300|16299|16270|16269|203782
1723751700000|2024-08-15 19:55:00|16292|16290|16317|16316|16326|16316|16284|16283|510876
1723752000000|2024-08-15 20:00:00|16321|16309|16312|16307|16321|16316|16290|16283|2897145
1723752300000|2024-08-15 20:05:00|16313|16305|16314|16310|16315|16311|16313|16305|644
1723752600000|2024-08-15 20:10:00|16313|16311|16289|16284|16314|16312|16289|16284|2418
1723752900000|2024-08-15 20:15:00|16288|16285|16288|16282|16289|16286|16285|16275|1162
1723753200000|2024-08-15 20:20:00|16287||16287||16287||16287||1341
1723753500000|2024-08-15 20:25:00|16286|16283|16292|16289|16298|16289|16286|16283|2467
1723753800000|2024-08-15 20:30:00|16298|16290|16300|16290|16300|16297|16292|16289|116
1723754100000|2024-08-15 20:35:00|16292|16289|16300|16292|16300|16292|16292|16289|1022
1723754400000|2024-08-15 20:40:00|||||||||82
1723754700000|2024-08-15 20:45:00|16299|16291|16309|16296|16310|16296|16299|16291|1782
1723755000000|2024-08-15 20:50:00|||||||||60
1723755300000|2024-08-15 20:55:00|16300||16300||16300||16300||481
1723755600000|2024-08-15 21:00:00|||||||||30
1723755900000|2024-08-15 21:05:00|16308||16308||16308||16308||55
1723756200000|2024-08-15 21:10:00||16299||16296||16299||16296|155
1723756500000|2024-08-15 21:15:00|16306||16305||16308||16305||320
1723756800000|2024-08-15 21:20:00|16303||16301||16303||16301||254
1723757100000|2024-08-15 21:25:00|16308|16293|16309|16290|16309|16293|16308|16290|760
1723757400000|2024-08-15 21:30:00|16308||16307||16308||16307||82
1723757700000|2024-08-15 21:35:00|16309||16303||16309||16297||143
1723758000000|2024-08-15 21:40:00|16302|16298|16303|16295|16303|16298|16302|16295|373
1723758300000|2024-08-15 21:45:00||16300||16300||16300||16300|283
1723758600000|2024-08-15 21:50:00||16295||16295||16295||16295|861
1723758900000|2024-08-15 21:55:00|||||||||49
1723759200000|2024-08-15 22:00:00|16302|16299|16308|16285|16308|16299|16302|16285|993
1723759500000|2024-08-15 22:05:00|||||||||3
1723759800000|2024-08-15 22:10:00|16303|16290|16303|16295|16303|16295|16303|16290|76
1723760100000|2024-08-15 22:15:00|16302|16291|16302|16294|16302|16294|16302|16290|60
1723760400000|2024-08-15 22:20:00|16303|16290|16303|16294|16303|16294|16303|16290|533
1723760700000|2024-08-15 22:25:00|16300|16299|16300|16299|16300|16299|16300|16299|214
1723761000000|2024-08-15 22:30:00|||||||||203
1723761300000|2024-08-15 22:35:00|16303|16300|16317|16300|16330|16300|16303|16300|3424
1723761600000|2024-08-15 22:40:00|16316|16299|16292|16283|16330|16299|16291|16283|4447
1723761900000|2024-08-15 22:45:00|16293|16284|16314|16299|16314|16299|16293|16284|483
1723762200000|2024-08-15 22:50:00|16300|16300|16300|16298|16300|16300|16300|16298|2944
1723762500000|2024-08-15 22:55:00|16290|16283|16305|16290|16305|16290|16290|16283|2039
1723762800000|2024-08-15 23:00:00|16306|16292|16323|16300|16324|16315|16299|16287|1542
1723763100000|2024-08-15 23:05:00|16330|16291|16328|16320|16333|16324|16324|16289|2857
1723763400000|2024-08-15 23:10:00|16333|16325|16333|16313|16333|16331|16327|16303|5968
1723763700000|2024-08-15 23:15:00|16335|16330|16335|16333|16335|16333|16335|16317|10223
1723764000000|2024-08-15 23:20:00|16341|16335|16345|16335|16345|16338|16341|16331|2751
1723764300000|2024-08-15 23:25:00|16344|16330|16344|16330|16344|16330|16340|16330|310
1723764600000|2024-08-15 23:30:00|16340|16334|16340|16334|16340|16334|16337|16334|111
1723764900000|2024-08-15 23:35:00|16343|16343|16345|16330|16345|16343|16343|16330|1294
1723765200000|2024-08-15 23:40:00|16343|16328|16335|16305|16345|16328|16328|16300|1796
1723765500000|2024-08-15 23:45:00|16345|16310|16345|16330|16345|16335|16339|16301|7149
1723765800000|2024-08-15 23:50:00||16328||16329||16331||16320|785
1723795500000|2024-08-16 08:05:00|16365|16351|16362|16351|16384|16359|16361|16350|843
1723795800000|2024-08-16 08:10:00|16358|16350|16351|16334|16364|16352|16338|16330|2100
1723796100000|2024-08-16 08:15:00|16360|16344|16364|16345|16364|16346|16348|16330|2087
1723796400000|2024-08-16 08:20:00|16359|16347|16364|16346|16364|16358|16355|16339|1784
1723796700000|2024-08-16 08:25:00|16359|16345|16359|16344|16364|16356|16350|16338|1320
1723797000000|2024-08-16 08:30:00|16364|16346|16336|16326|16364|16349|16336|16314|2565
1723797300000|2024-08-16 08:35:00|16346|16330|16364|16355|16364|16355|16334|16310|2988
1723797600000|2024-08-16 08:40:00|16362|16360|16353|16345|16364|16362|16353|16345|1865
1723797900000|2024-08-16 08:45:00|16352|16348|16361|16346|16364|16350|16351|16345|497
1723798200000|2024-08-16 08:50:00|16362|16349|16371|16355|16371|16362|16361|16345|803
1723798500000|2024-08-16 08:55:00|16366|16357|16368|16356|16371|16368|16365|16345|1346
1723798800000|2024-08-16 09:00:00|16369|16355|16384|16382|16384|16382|16369|16350|5328
1723799100000|2024-08-16 09:05:00|16383|16371|16381|16360|16384|16375|16367|16350|1970
1723799400000|2024-08-16 09:10:00|16376|16371|16382|16371|16384|16375|16376|16371|197
1723799700000|2024-08-16 09:15:00|16381|16373|16383|16374|16384|16374|16373|16355|2169
1723800000000|2024-08-16 09:20:00|16384|16378|16393|16383|16396|16383|16383|16368|3340
1723800300000|2024-08-16 09:25:00|16392|16384|16394|16384|16396|16388|16389|16379|692
1723800600000|2024-08-16 09:30:00|16393||16396||16396||16389||634
1723800900000|2024-08-16 09:35:00|16395|16387|16396|16389|16396|16392|16394|16384|1437
1723801200000|2024-08-16 09:40:00|16400|16384|16399|16388|16400|16396|16397|16384|543
1723801500000|2024-08-16 09:45:00|16398|16390|16393|16384|16400|16394|16393|16384|757
1723801800000|2024-08-16 09:50:00|16395|16386|16390|16384|16395|16388|16388|16384|1184
1723802100000|2024-08-16 09:55:00|16391||16390||16392||16388||927
1723802400000|2024-08-16 10:00:00|16389|16380|16378|16367|16392|16380|16374|16366|1809
1723802700000|2024-08-16 10:05:00|16386|16366|16383|16366|16387|16372|16376|16366|1126
1723803000000|2024-08-16 10:10:00|16384|16364|16363|16353|16387|16371|16363|16351|964
1723803300000|2024-08-16 10:15:00|16358|16350|16356|16346|16366|16352|16347|16328|683
1723803600000|2024-08-16 10:20:00|16364|16347|16366|16355|16370|16355|16364|16346|206
1723803900000|2024-08-16 10:25:00|16365|16346|16358|16350|16366|16352|16354|16346|166
1723804200000|2024-08-16 10:30:00|16359|16348|16352|16337|16366|16350|16339|16335|3321
1723804500000|2024-08-16 10:35:00|16356|16341|16358|16348|16366|16348|16347|16341|227
1723804800000|2024-08-16 10:40:00|16360|16350|16353|16340|16366|16350|16353|16336|1395
1723805100000|2024-08-16 10:45:00|16351|16346|16356|16349|16363|16350|16351|16340|1157
1723805400000|2024-08-16 10:50:00|16363|16348|16366|16353|16366|16353|16358|16340|1008
1723805700000|2024-08-16 10:55:00||16354||16351||16356||16349|756
1723806000000|2024-08-16 11:00:00|16373|16348|16355|16343|16373|16359|16343|16331|6415
1723806300000|2024-08-16 11:05:00|16357|16345|16365|16336|16365|16345|16352|16329|953
1723806600000|2024-08-16 11:10:00|16364|16337|16338|16333|16364|16345|16338|16321|1243
1723806900000|2024-08-16 11:15:00|16340|16327|16339|16326|16340|16333|16327|16310|1930
1723807200000|2024-08-16 11:20:00|16338|16324|16339|16329|16339|16329|16319|16311|2886
1723807500000|2024-08-16 11:25:00|16348|16330|16329|16317|16348|16336|16323|16317|2746
1723807800000|2024-08-16 11:30:00|16330|16311|16312|16305|16330|16311|16304|16300|2619
1723808100000|2024-08-16 11:35:00|16327|16307|16324|16310|16338|16318|16317|16305|2840
1723808400000|2024-08-16 11:40:00|16319|16315|16310|16300|16345|16315|16305|16300|1955
1723808700000|2024-08-16 11:45:00|16308|16303|16313|16305|16320|16305|16308|16303|332
1723809000000|2024-08-16 11:50:00|16320|16300|16312|16300|16321|16301|16299|16290|1546
1723809300000|2024-08-16 11:55:00|16319|16298|16298|16290|16319|16300|16298|16290|3722
1723809600000|2024-08-16 12:00:00|16309|16286|16293|16285|16324|16291|16293|16285|2708
1723809900000|2024-08-16 12:05:00|16289|16282|16292|16285|16315|16294|16287|16282|2739
1723810200000|2024-08-16 12:10:00|16290|16283|16271|16266|16295|16283|16266|16250|2373
1723810500000|2024-08-16 12:15:00|16272|16264|16280|16269|16290|16271|16268|16261|1235
1723810800000|2024-08-16 12:20:00|16279|16270|16266|16254|16284|16272|16259|16250|4499
1723811100000|2024-08-16 12:25:00|16263|16250|16258|16249|16267|16258|16254|16248|2404
1723811400000|2024-08-16 12:30:00|16256|16248|16225|16218|16256|16248|16220|16208|4299
1723811700000|2024-08-16 12:35:00|16223|16213|16215|16209|16252|16237|16209|16206|8906
1723812000000|2024-08-16 12:40:00|16232|16211|16236|16225|16236|16233|16220|16211|3145
1723812300000|2024-08-16 12:45:00|16238|16232|16260|16242|16269|16243|16230|16225|3190
1723812600000|2024-08-16 12:50:00|16254|16240|16245|16229|16267|16240|16229|16219|5076
1723812900000|2024-08-16 12:55:00|16250|16232|16257|16243|16262|16245|16245|16230|1366
1723813200000|2024-08-16 13:00:00|16258|16244|16253|16243|16262|16248|16247|16224|868
1723813500000|2024-08-16 13:05:00|16255|16244|16270|16258|16272|16259|16255|16238|764
1723813800000|2024-08-16 13:10:00|16269|16250|16290|16280|16300|16284|16263|16250|7549
1723814100000|2024-08-16 13:15:00|16284|16277|16280|16268|16287|16278|16268|16260|4904
1723814400000|2024-08-16 13:20:00|16279|16264|16274|16263|16280|16272|16273|16260|2785
1723814700000|2024-08-16 13:25:00|16266|16260|16345|16341|16375|16348|16192|16176|114807
1723815000000|2024-08-16 13:30:00|16342|16339|16399|16396|16451|16449|16310|16308|309939
1723815300000|2024-08-16 13:35:00|16397|16394|16451|16450|16466|16464|16369|16367|270244
1723815600000|2024-08-16 13:40:00|16452|16449|16438|16436|16476|16475|16428|16427|197378
1723815900000|2024-08-16 13:45:00|16441|16439|16445|16442|16457|16456|16411|16408|107526
1723816200000|2024-08-16 13:50:00|16444|16441|16452|16449|16462|16461|16432|16431|99753
1723816500000|2024-08-16 13:55:00|16450|16448|16473|16471|16482|16480|16435|16433|112148
1723816800000|2024-08-16 14:00:00|16472|16469|16533|16531|16537|16536|16469|16467|209131
1723817100000|2024-08-16 14:05:00|16532|16530|16560|16557|16563|16561|16523|16522|178751
1723817400000|2024-08-16 14:10:00|16558|16556|16525|16524|16569|16567|16518|16516|108993
1723817700000|2024-08-16 14:15:00|16524|16523|16563|16561|16569|16567|16524|16523|158614
1723818000000|2024-08-16 14:20:00|16562|16562|16593|16591|16597|16596|16561|16560|142436
1723818300000|2024-08-16 14:25:00|16594|16593|16652|16651|16656|16655|16591|16590|165835
1723818600000|2024-08-16 14:30:00|16651|16650|16609|16607|16658|16657|16606|16605|134603
1723818900000|2024-08-16 14:35:00|16607|16608|16651|16649|16655|16654|16595|16594|134512
1723819200000|2024-08-16 14:40:00|16650|16650|16662|16660|16696|16695|16640|16639|181764
1723819500000|2024-08-16 14:45:00|16663|16661|16642|16640|16687|16686|16631|16629|145740
1723819800000|2024-08-16 14:50:00|16643|16642|16595|16593|16647|16646|16594|16592|130760
1723820100000|2024-08-16 14:55:00|16596|16594|16592|16591|16603|16601|16576|16575|80981
1723820400000|2024-08-16 15:00:00|16591|16590|16593|16592|16596|16594|16564|16563|57856
1723820700000|2024-08-16 15:05:00|16591|16591|16560|16558|16593|16592|16554|16552|37982
1723821000000|2024-08-16 15:10:00|16558|16556|16545|16544|16559|16557|16526|16524|92690
1723821300000|2024-08-16 15:15:00|16544|16543|16553|16552|16553|16552|16532|16531|39190
1723821600000|2024-08-16 15:20:00|16554|16551|16535|16533|16558|16556|16525|16524|32456
1723821900000|2024-08-16 15:25:00|16534|16532|16531|16529|16542|16540|16523|16522|41756
1723822200000|2024-08-16 15:30:00|16530|16530|16524|16521|16538|16536|16515|16514|29521
1723822500000|2024-08-16 15:35:00|16523|16522|16562|16561|16565|16563|16522|16522|47587
1723822800000|2024-08-16 15:40:00|16564|16562|16571|16569|16585|16584|16562|16560|85583
1723823100000|2024-08-16 15:45:00|16570|16568|16569|16567|16581|16580|16562|16561|53841
1723823400000|2024-08-16 15:50:00|16567|16565|16574|16573|16578|16577|16554|16552|36389
1723823700000|2024-08-16 15:55:00|16575|16574|16575|16574|16579|16578|16569|16567|73345
1723824000000|2024-08-16 16:00:00|16574|16573|16551|16549|16578|16576|16535|16533|64921
1723824300000|2024-08-16 16:05:00|16553|16550|16547|16545|16556|16554|16539|16537|16751
1723824600000|2024-08-16 16:10:00|16549|16546|16564|16562|16572|16571|16548|16546|22241
1723824900000|2024-08-16 16:15:00|16565|16561|16579|16578|16579|16578|16552|16550|54335
1723825200000|2024-08-16 16:20:00|16578|16577|16590|16588|16590|16588|16572|16571|24899
1723825500000|2024-08-16 16:25:00|16591|16589|16581|16580|16603|16601|16577|16576|59052
1723825800000|2024-08-16 16:30:00|16583|16581|16569|16567|16586|16585|16564|16563|48244
1723826100000|2024-08-16 16:35:00|16570|16566|16564|16562|16570|16569|16553|16552|34494
1723826400000|2024-08-16 16:40:00|16563|16561|16555|16554|16573|16571|16554|16553|52252
1723826700000|2024-08-16 16:45:00|16556|16553|16542|16540|16560|16559|16535|16534|34849
1723827000000|2024-08-16 16:50:00|16541|16541|16564|16563|16564|16563|16537|16536|25073
1723827300000|2024-08-16 16:55:00|16565|16565|16574|16573|16582|16581|16555|16553|35309
1723827600000|2024-08-16 17:00:00|16575|16574|16565|16564|16585|16584|16557|16556|31558
1723827900000|2024-08-16 17:05:00|16564|16563|16548|16546|16565|16563|16542|16541|20947
1723828200000|2024-08-16 17:10:00|16547|16548|16545|16543|16555|16553|16540|16538|22576
1723828500000|2024-08-16 17:15:00|16544|16541|16565|16564|16566|16564|16535|16534|24130
1723828800000|2024-08-16 17:20:00|16566|16565|16562|16561|16570|16569|16559|16558|18251
1723829100000|2024-08-16 17:25:00|16563|16562|16554|16552|16567|16565|16550|16549|25882
1723829400000|2024-08-16 17:30:00|16553|16553|16550|16548|16557|16556|16547|16546|17085
1723829700000|2024-08-16 17:35:00|16553|16550|16561|16560|16562|16561|16551|16549|15764
1723830000000|2024-08-16 17:40:00|16560|16559|16559|16558|16566|16565|16552|16551|66039
1723830300000|2024-08-16 17:45:00|16558|16557|16549|16547|16561|16560|16544|16542|31537
1723830600000|2024-08-16 17:50:00|16550|16548|16523|16521|16556|16555|16518|16516|33402
1723830900000|2024-08-16 17:55:00|16522|16522|16534|16533|16534|16533|16522|16521|26140
1723831200000|2024-08-16 18:00:00|16533|16532|16520|16517|16534|16533|16511|16510|79453
1723831500000|2024-08-16 18:05:00|16519|16518|16519|16518|16523|16521|16509|16508|34805
1723831800000|2024-08-16 18:10:00|16518|16517|16524|16523|16528|16527|16516|16514|27148
1723832100000|2024-08-16 18:15:00|16523|16522|16526|16524|16530|16529|16523|16522|28129
1723832400000|2024-08-16 18:20:00|16527|16525|16512|16511|16527|16526|16511|16510|48742
1723832700000|2024-08-16 18:25:00|16513|16512|16526|16524|16529|16528|16513|16512|33914
1723833000000|2024-08-16 18:30:00|16527|16525|16530|16528|16542|16541|16522|16520|47147
1723833300000|2024-08-16 18:35:00|16531|16529|16521|16520|16531|16530|16520|16519|34875
1723833600000|2024-08-16 18:40:00|16522|16521|16510|16509|16524|16523|16510|16509|29348
1723833900000|2024-08-16 18:45:00|16511|16510|16525|16524|16527|16526|16510|16509|30209
1723834200000|2024-08-16 18:50:00|16526|16525|16541|16540|16542|16540|16524|16523|30364
1723834500000|2024-08-16 18:55:00|16542|16541|16549|16548|16554|16552|16541|16540|51671
1723834800000|2024-08-16 19:00:00|16548|16547|16547|16546|16556|16555|16544|16543|27060
1723835100000|2024-08-16 19:05:00|16549|16547|16541|16539|16554|16553|16537|16536|21565
1723835400000|2024-08-16 19:10:00|16542|16540|16519|16518|16542|16541|16518|16517|36851
1723835700000|2024-08-16 19:15:00|16520|16519|16530|16528|16530|16529|16520|16519|29764
1723836000000|2024-08-16 19:20:00|16529|16527|16524|16522|16532|16530|16518|16517|37687
1723836300000|2024-08-16 19:25:00|16523|16521|16513|16512|16523|16522|16513|16512|48691
1723836600000|2024-08-16 19:30:00|16514|16511|16511|16509|16520|16519|16504|16503|72027
1723836900000|2024-08-16 19:35:00|16510|16508|16512|16510|16522|16521|16508|16507|58027
1723837200000|2024-08-16 19:40:00|16511|16511|16503|16502|16514|16513|16502|16501|49383
1723837500000|2024-08-16 19:45:00|16504|16503|16484|16482|16512|16511|16482|16480|145431
1723837800000|2024-08-16 19:50:00|16483|16481|16476|16474|16489|16487|16460|16458|156665
1723838100000|2024-08-16 19:55:00|16474|16473|16477|16475|16478|16477|16462|16461|394309
1723838400000|2024-08-16 20:00:00|16476|16474|16494|16491|16540|16491|16473|16462|1913243
1723838700000|2024-08-16 20:05:00|16495|16492|16493|16491|16495|16492|16493|16491|1621
1723839000000|2024-08-16 20:10:00|16492|16492|16510|16505|16510|16505|16492|16491|7550
1723839300000|2024-08-16 20:15:00|16508|16506|16506|16505|16508|16506|16506|16505|1948
1723839600000|2024-08-16 20:20:00|16505|16501|16505|16504|16505|16504|16502|16495|4399
1723839900000|2024-08-16 20:25:00|16504|16502|16502|16495|16505|16504|16502|16495|2488
1723840200000|2024-08-16 20:30:00|16503|16493|16502|16490|16504|16493|16495|16490|761
1723840500000|2024-08-16 20:35:00|16503|16497|16503|16493|16503|16497|16493|16491|2287
1723840800000|2024-08-16 20:40:00||16495||16495||16495||16495|81
1723841100000|2024-08-16 20:45:00|||||||||114
1723841400000|2024-08-16 20:50:00|16502|16497|16502|16497|16502|16497|16502|16497|60
1724054700000|2024-08-19 08:05:00|16508|16499|16473|16451|16517|16499|16466|16428|1102
1724055000000|2024-08-19 08:10:00|16470|16457|16461|16448|16490|16457|16457|16438|1083
1724055300000|2024-08-19 08:15:00|16468|16451|16478|16451|16500|16452|16446|16436|1729
1724055600000|2024-08-19 08:20:00|16475|16450|16461|16457|16500|16457|16456|16450|367
1724055900000|2024-08-19 08:25:00|16460|16452|16482|16461|16500|16461|16451|16446|2160
1724056200000|2024-08-19 08:30:00|16479|16464|16457|16449|16486|16464|16457|16446|1691
1724056500000|2024-08-19 08:35:00|16461|16447|16464|16441|16481|16453|16460|16435|1550
1724056800000|2024-08-19 08:40:00|16481|16440|16476|16453|16486|16453|16461|16436|249
1724057100000|2024-08-19 08:45:00|16473|16457|16488|16466|16492|16471|16462|16457|617
1724057400000|2024-08-19 08:50:00|16481|16467|16500|16487|16500|16492|16481|16466|844
1724057700000|2024-08-19 08:55:00|16499|16481|16500|16481|16500|16490|16488|16480|1204
1724058000000|2024-08-19 09:00:00|16492|16490|16483|16464|16493|16490|16482|16459|1629
1724058300000|2024-08-19 09:05:00|16484|16474|16489|16465|16494|16474|16483|16462|84
1724058600000|2024-08-19 09:10:00|16492|16463|16490|16468|16494|16471|16476|16460|160
1724058900000|2024-08-19 09:15:00|16492|16467|16488|16467|16499|16467|16478|16467|239
1724059200000|2024-08-19 09:20:00|16489|16469|16489|16469|16489|16469|16470|16468|1080
1724059500000|2024-08-19 09:25:00|16490|16470|16500|16491|16500|16491|16486|16466|854
1724059800000|2024-08-19 09:30:00|16504|16494|16512|16497|16520|16499|16504|16482|455
1724060100000|2024-08-19 09:35:00|16510|16494|16516|16506|16517|16506|16506|16485|94
1724060400000|2024-08-19 09:40:00|16517|16495|16522|16510|16522|16512|16504|16488|2644
1724060700000|2024-08-19 09:45:00|16521|16515|16530|16520|16533|16520|16520|16509|1875
1724061000000|2024-08-19 09:50:00|16529|16521|16539|16520|16549|16531|16528|16520|1513
1724061300000|2024-08-19 09:55:00|16538|16530|16537|16525|16548|16530|16533|16520|416
1724061600000|2024-08-19 10:00:00|16542|16527|16669|16633|16727|16701|16542|16520|16646
1724061900000|2024-08-19 10:05:00|16668|16632|16671|16665|16700|16666|16665|16631|7029
1724062200000|2024-08-19 10:10:00|16669|16668|16647|16605|16700|16668|16640|16558|5684
1724062500000|2024-08-19 10:15:00|16648|16637|16662|16644|16698|16644|16642|16605|1469
1724062800000|2024-08-19 10:20:00|16673|16645|16698|16680|16698|16686|16647|16628|1513
1724063100000|2024-08-19 10:25:00|16694|16690|16725|16700|16740|16730|16694|16676|2435
1724063400000|2024-08-19 10:30:00|16724|16697|16696|16679|16729|16700|16679|16607|2316
1724063700000|2024-08-19 10:35:00|16692|16670|16696|16670|16696|16679|16679|16670|1384
1724064000000|2024-08-19 10:40:00|16687|16668|16686|16660|16696|16671|16663|16644|429
1724064300000|2024-08-19 10:45:00|16696|16667|16693|16679|16712|16692|16687|16663|1019
1724064600000|2024-08-19 10:50:00|16692|16668|16685|16664|16700|16679|16669|16612|1851
1724064900000|2024-08-19 10:55:00|16682|16660|16680|16665|16685|16667|16677|16656|679
1724065200000|2024-08-19 11:00:00|16676|16650|16672|16643|16685|16655|16640|16624|4128
1724065500000|2024-08-19 11:05:00|16671|16637|16676|16656|16685|16656|16655|16636|724
1724065800000|2024-08-19 11:10:00|16677|16648|16697|16687|16700|16687|16663|16641|1991
1724066100000|2024-08-19 11:15:00|16692|16685|16665|16644|16699|16686|16661|16620|2121
1724066400000|2024-08-19 11:20:00|16663|16647|16670|16660|16690|16672|16661|16647|2707
1724066700000|2024-08-19 11:25:00|16672|16662|16680|16678|16693|16680|16665|16662|1297
1724067000000|2024-08-19 11:30:00|16687|16673|16694|16684|16696|16684|16682|16669|782
1724067300000|2024-08-19 11:35:00|16695|16680|16680|16670|16700|16692|16675|16660|9458
1724067600000|2024-08-19 11:40:00|16678|16669|16685|16676|16685|16680|16678|16660|5297
1724067900000|2024-08-19 11:45:00|16679|16675|16685|16677|16685|16678|16677|16666|2365
1724068200000|2024-08-19 11:50:00|16683|16670|16685|16675|16685|16680|16679|16670|1588
1724068500000|2024-08-19 11:55:00|16683|16673|16678|16650|16685|16680|16661|16650|4913
1724068800000|2024-08-19 12:00:00|16680|16651|16685|16668|16685|16668|16657|16650|2502
1724069100000|2024-08-19 12:05:00|16676|16669|16682|16668|16685|16678|16676|16664|1907
1724069400000|2024-08-19 12:10:00|16677|16669|16683|16671|16685|16677|16677|16668|641
1724069700000|2024-08-19 12:15:00|16685|16680|16688|16680|16690|16686|16685|16678|7426
1724070000000|2024-08-19 12:20:00|16687|16679|16695|16689|16695|16689|16686|16679|8109
1724070300000|2024-08-19 12:25:00|16694|16690|16695|16690|16695|16691|16694|16690|1662
1724070600000|2024-08-19 12:30:00|16698|16692|16700|16692|16711|16710|16698|16690|17476
1724070900000|2024-08-19 12:35:00|16701|16690|16720|16717|16720|16717|16701|16690|6507
1724071200000|2024-08-19 12:40:00|16718|16718|16717|16710|16719|16718|16710|16705|6843
1724071500000|2024-08-19 12:45:00|16720|16712|16723|16714|16725|16720|16716|16712|6034
1724071800000|2024-08-19 12:50:00|16718|16720|16724|16716|16725|16720|16716|16714|7327
1724072100000|2024-08-19 12:55:00|16722|16714|16724|16717|16724|16717|16707|16705|8306
1724072400000|2024-08-19 13:00:00|16725|16719|16733|16727|16745|16729|16723|16705|5745
1724072700000|2024-08-19 13:05:00|16734|16730|16740|16730|16749|16744|16733|16730|9197
1724073000000|2024-08-19 13:10:00|16741|16733|16749|16738|16749|16738|16734|16730|4650
1724073300000|2024-08-19 13:15:00|16750|16739|16755|16734|16772|16767|16748|16730|4835
1724073600000|2024-08-19 13:20:00|16759|16730|16765|16752|16772|16756|16741|16730|9334
1724073900000|2024-08-19 13:25:00|16734|16727|16701|16692|16751|16734|16692|16686|39424
1724074200000|2024-08-19 13:30:00|16704|16695|16699|16696|16772|16770|16656|16652|267953
1724074500000|2024-08-19 13:35:00|16702|16698|16672|16670|16737|16736|16665|16663|192047
1724074800000|2024-08-19 13:40:00|16673|16669|16707|16705|16714|16711|16668|16667|104847
1724075100000|2024-08-19 13:45:00|16705|16704|16722|16721|16742|16740|16686|16685|112429
1724075400000|2024-08-19 13:50:00|16723|16722|16717|16714|16758|16755|16713|16711|116115
1724075700000|2024-08-19 13:55:00|16715|16715|16690|16687|16739|16737|16678|16677|105451
1724076000000|2024-08-19 14:00:00|16691|16688|16709|16708|16719|16717|16682|16680|87116
1724076300000|2024-08-19 14:05:00|16711|16709|16720|16718|16731|16730|16699|16697|55498
1724076600000|2024-08-19 14:10:00|16719|16717|16698|16696|16744|16742|16695|16693|63908
1724076900000|2024-08-19 14:15:00|16697|16695|16634|16632|16702|16700|16627|16625|90799
1724077200000|2024-08-19 14:20:00|16633|16631|16634|16633|16655|16653|16624|16623|58881
1724077500000|2024-08-19 14:25:00|16637|16635|16652|16650|16660|16659|16629|16628|52160
1724077800000|2024-08-19 14:30:00|16651|16651|16627|16626|16660|16659|16625|16624|50016
1724078100000|2024-08-19 14:35:00|16628|16627|16618|16615|16638|16635|16614|16612|43539
1724078400000|2024-08-19 14:40:00|16617|16616|16626|16623|16634|16631|16609|16608|42286
1724078700000|2024-08-19 14:45:00|16625|16625|16662|16659|16666|16664|16625|16623|49797
1724079000000|2024-08-19 14:50:00|16663|16661|16692|16691|16696|16695|16663|16661|49773
1724079300000|2024-08-19 14:55:00|16691|16690|16693|16692|16700|16698|16682|16680|46325
1724079600000|2024-08-19 15:00:00|16694|16693|16706|16704|16720|16718|16689|16688|36989
1724079900000|2024-08-19 15:05:00|16707|16705|16727|16726|16728|16727|16706|16704|39163
1724080200000|2024-08-19 15:10:00|16729|16727|16718|16715|16734|16733|16712|16710|44304
1724080500000|2024-08-19 15:15:00|16719|16716|16715|16712|16730|16728|16701|16699|38041
1724080800000|2024-08-19 15:20:00|16713|16711|16708|16707|16716|16714|16698|16697|24062
1724081100000|2024-08-19 15:25:00|16709|16706|16716|16715|16725|16723|16707|16706|37879
1724081400000|2024-08-19 15:30:00|16715|16714|16720|16719|16737|16735|16713|16712|43954
1724081700000|2024-08-19 15:35:00|16721|16718|16701|16700|16726|16725|16696|16695|42220
1724082000000|2024-08-19 15:40:00|16702|16701|16691|16689|16709|16707|16685|16683|29764
1724082300000|2024-08-19 15:45:00|16692|16690|16684|16682|16714|16713|16683|16682|27740
1724082600000|2024-08-19 15:50:00|16687|16683|16696|16694|16698|16696|16679|16678|26026
1724082900000|2024-08-19 15:55:00|16695|16695|16680|16679|16697|16696|16659|16658|34774
1724083200000|2024-08-19 16:00:00|16682|16680|16698|16696|16700|16699|16673|16672|31004
1724083500000|2024-08-19 16:05:00|16700|16699|16689|16687|16700|16699|16681|16680|25230
1724083800000|2024-08-19 16:10:00|16688|16686|16697|16696|16708|16707|16688|16686|21352
1724084100000|2024-08-19 16:15:00|16696|16695|16719|16717|16720|16719|16694|16692|29092
1724084400000|2024-08-19 16:20:00|16718|16716|16721|16720|16726|16725|16715|16713|34024
1724084700000|2024-08-19 16:25:00|16720|16719|16733|16732|16734|16732|16720|16718|31857
1724085000000|2024-08-19 16:30:00|16734|16731|16719|16717|16735|16734|16715|16713|25904
1724085300000|2024-08-19 16:35:00|16718|16716|16740|16739|16741|16740|16716|16715|35286
1724085600000|2024-08-19 16:40:00|16739|16738|16737|16735|16744|16743|16734|16733|47107
1724085900000|2024-08-19 16:45:00|16739|16738|16740|16739|16745|16744|16735|16734|29013
1724086200000|2024-08-19 16:50:00|16739|16738|16756|16754|16758|16757|16739|16738|55536
1724086500000|2024-08-19 16:55:00|16758|16757|16754|16753|16758|16757|16743|16742|20899
1724086800000|2024-08-19 17:00:00|16753|16752|16759|16758|16763|16762|16744|16743|35355
1724087100000|2024-08-19 17:05:00|16760|16759|16742|16741|16761|16760|16741|16740|14644
1724087400000|2024-08-19 17:10:00|16743|16742|16738|16736|16750|16749|16733|16731|28452
1724087700000|2024-08-19 17:15:00|16739|16737|16745|16742|16745|16743|16735|16733|18331
1724088000000|2024-08-19 17:20:00|16743|16741|16739|16737|16747|16746|16731|16730|20095
1724088300000|2024-08-19 17:25:00|16738|16736|16742|16741|16745|16743|16733|16732|14668
1724088600000|2024-08-19 17:30:00|16743|16742|16732|16731|16744|16743|16727|16725|31773
1724088900000|2024-08-19 17:35:00|16733|16732|16730|16729|16738|16736|16726|16725|34654
1724089200000|2024-08-19 17:40:00|16731|16730|16735|16734|16736|16735|16726|16725|21427
1724089500000|2024-08-19 17:45:00|16736|16735|16734|16733|16739|16737|16730|16729|32508
1724089800000|2024-08-19 17:50:00|16733|16732|16748|16747|16749|16748|16732|16731|34951
1724090100000|2024-08-19 17:55:00|16747|16746|16754|16752|16757|16755|16746|16745|34905
1724090400000|2024-08-19 18:00:00|16753|16753|16751|16749|16758|16757|16749|16748|19457
1724090700000|2024-08-19 18:05:00|16750|16750|16737|16735|16751|16750|16735|16733|29344
1724091000000|2024-08-19 18:10:00|16736|16734|16743|16742|16744|16742|16732|16731|15485
1724091300000|2024-08-19 18:15:00|16744|16743|16741|16740|16746|16745|16741|16740|14457
1724091600000|2024-08-19 18:20:00|16740|16739|16742|16740|16745|16743|16733|16731|10537
1724091900000|2024-08-19 18:25:00|16741|16741|16745|16744|16748|16747|16739|16738|17134
1724092200000|2024-08-19 18:30:00|16744|16743|16746|16744|16747|16745|16735|16733|21560
1724092500000|2024-08-19 18:35:00|16745|16743|16748|16746|16750|16749|16743|16742|20349
1724092800000|2024-08-19 18:40:00|16749|16747|16764|16762|16767|16766|16747|16745|44302
1724093100000|2024-08-19 18:45:00|16763|16763|16768|16767|16772|16771|16758|16757|34557
1724093400000|2024-08-19 18:50:00|16769|16768|16766|16765|16778|16777|16762|16761|45534
1724093700000|2024-08-19 18:55:00|16767|16766|16763|16761|16769|16768|16761|16760|27033
1724094000000|2024-08-19 19:00:00|16762|16760|16762|16761|16766|16765|16753|16752|32807
1724094300000|2024-08-19 19:05:00|16761|16760|16750|16749|16762|16761|16750|16749|27224
1724094600000|2024-08-19 19:10:00|16749|16748|16748|16747|16754|16753|16745|16744|35887
1724094900000|2024-08-19 19:15:00|16749|16748|16750|16749|16755|16754|16741|16740|54566
1724095200000|2024-08-19 19:20:00|16749|16748|16755|16754|16759|16758|16745|16744|28125
1724095500000|2024-08-19 19:25:00|16754|16753|16760|16758|16763|16763|16751|16750|33963
1724095800000|2024-08-19 19:30:00|16759|16757|16759|16758|16763|16761|16748|16747|46925
1724096100000|2024-08-19 19:35:00|16758|16757|16764|16763|16765|16764|16751|16751|52302
1724096400000|2024-08-19 19:40:00|16765|16764|16779|16778|16781|16780|16765|16764|76729
1724096700000|2024-08-19 19:45:00|16778|16777|16786|16785|16791|16790|16774|16773|109947
1724097000000|2024-08-19 19:50:00|16787|16786|16842|16840|16845|16844|16783|16782|273031
1724097300000|2024-08-19 19:55:00|16843|16841|16844|16843|16845|16844|16820|16819|432220
1724097600000|2024-08-19 20:00:00|16848|16841|16843|16837|16850|16845|16818|16802|1945163
1724097900000|2024-08-19 20:05:00|16842|16831|16843|16840|16847|16840|16841|16830|1723
1724098200000|2024-08-19 20:10:00|16844|16841|16847|16843|16849|16843|16840|16834|2929
1724098500000|2024-08-19 20:15:00|16846|16841|16844|16842|16847|16842|16843|16838|1527
1724098800000|2024-08-19 20:20:00|16845|16843|16850|16847|16850|16847|16845|16843|2164
1724099100000|2024-08-19 20:25:00|16855|16854|16860|16855|16867|16855|16854|16854|2507
1724099400000|2024-08-19 20:30:00|16867|16857|16868|16862|16868|16862|16867|16857|2259
1724099700000|2024-08-19 20:35:00|16869|16868|16871|16868|16878|16868|16869|16868|1616
1724100000000|2024-08-19 20:40:00|16870|16862|16878|16869|16878|16869|16864|16856|6110
1724100300000|2024-08-19 20:45:00|16876|16867|16876|16868|16876|16868|16874|16867|359
1724100600000|2024-08-19 20:50:00|16875|16869|16876|16873|16876|16873|16875|16869|1351
1724100900000|2024-08-19 20:55:00|16875|16871|16875|16868|16876|16871|16875|16868|560
1724101200000|2024-08-19 21:00:00|16871|16863|16870|16864|16871|16864|16870|16863|352
1724101500000|2024-08-19 21:05:00|16871||16869||16871||16865||167
1724101800000|2024-08-19 21:10:00|16871|16866|16878|16874|16878|16874|16868|16866|1235
1724102100000|2024-08-19 21:15:00|16880|16875|16880|16879|16880|16879|16879|16875|359
1724102400000|2024-08-19 21:20:00|16889|16880|16889|16881|16894|16883|16888|16880|1158
1724102700000|2024-08-19 21:25:00|16890|16880|16880|16857|16890|16880|16880|16857|742
1724103000000|2024-08-19 21:30:00||16858||16858||16858||16858|226
1724103300000|2024-08-19 21:35:00||16862||16862||16862||16862|168
1724103600000|2024-08-19 21:40:00||16859||16870||16870||16859|187
1724103900000|2024-08-19 21:45:00|16879|16875|16879|16875|16879|16875|16879|16875|774
1724104200000|2024-08-19 21:50:00|16880|16870|16880|16870|16880|16870|16875|16870|422
1724104500000|2024-08-19 21:55:00|16878|16875|16880|16870|16880|16875|16873|16870|147
1724104800000|2024-08-19 22:00:00|16894|16875|16899|16892|16900|16892|16894|16875|1756
1724105100000|2024-08-19 22:05:00|16895|16885|16895|16886|16895|16887|16895|16885|480
1724105400000|2024-08-19 22:10:00|16899|16890|16899|16889|16899|16890|16895|16889|345
1724105700000|2024-08-19 22:15:00|16895|16885|16895|16886|16895|16886|16895|16885|70
1724106000000|2024-08-19 22:20:00|16898|16885|16899|16892|16899|16892|16898|16885|490
1724106300000|2024-08-19 22:25:00||16888||16885||16889||16885|430
1724106600000|2024-08-19 22:30:00|16900|16892|16900|16885|16900|16892|16900|16885|372
1724106900000|2024-08-19 22:35:00|16899|16891|16900|16891|16900|16894|16896|16886|1052
1724107200000|2024-08-19 22:40:00|16903|16895|16915|16896|16923|16896|16903|16891|1024
1724107500000|2024-08-19 22:45:00|||||||||63
1724107800000|2024-08-19 22:50:00|16918|16901|16924|16896|16925|16901|16913|16896|849
1724108100000|2024-08-19 22:55:00||16895||16902||16907||16895|394
1724108400000|2024-08-19 23:00:00|16922|16904|16912|16900|16922|16904|16911|16896|1407
1724108700000|2024-08-19 23:05:00|16900|16896|16924|16900|16924|16900|16900|16891|1290
1724109000000|2024-08-19 23:10:00|16923|16891|16905|16894|16924|16894|16905|16891|203
1724109300000|2024-08-19 23:15:00|||||||||146
1724109600000|2024-08-19 23:20:00|16920|16899|16910|16891|16920|16899|16910|16891|814
1724109900000|2024-08-19 23:25:00||16902||16904||16904||16902|2137
1724110200000|2024-08-19 23:30:00|||||||||248
1724110500000|2024-08-19 23:35:00||16891||16895||16895||16891|41
1724110800000|2024-08-19 23:40:00|16920|16896|16920|16900|16920|16900|16920|16895|417
1724111100000|2024-08-19 23:45:00||16902||16902||16904||16902|556
1724111400000|2024-08-19 23:50:00||16910||16910||16910||16910|21
1724141100000|2024-08-20 08:05:00|16955|16942|16964|16953|16967|16957|16954|16938|2278
1724141400000|2024-08-20 08:10:00|16957|16958|16961|16954|16999|16967|16957|16953|3155
1724141700000|2024-08-20 08:15:00|16962|16957|16963|16955|16971|16961|16960|16953|1178
1724142000000|2024-08-20 08:20:00|16960|16953|16946|16938|16970|16953|16946|16938|3620
1724142300000|2024-08-20 08:25:00|16947|16940|16947|16937|16947|16940|16929|16912|2413
1724142600000|2024-08-20 08:30:00|16957|16939|16945|16937|16961|16942|16944|16937|1760
1724142900000|2024-08-20 08:35:00|16947|16931|16933|16920|16950|16933|16933|16918|2751
1724143200000|2024-08-20 08:40:00|16929|16919|16921|16907|16980|16919|16913|16907|1657
1724143500000|2024-08-20 08:45:00|16931|16913|16922|16912|16934|16913|16920|16910|504
1724143800000|2024-08-20 08:50:00|16930|16911|16945|16922|16945|16922|16927|16909|593
1724144100000|2024-08-20 08:55:00|16944|16921|16951|16936|16961|16945|16944|16918|1651
1724144400000|2024-08-20 09:00:00|16950|16934|16979|16957|16982|16958|16950|16933|897
1724144700000|2024-08-20 09:05:00|16977|16952|16959|16953|16979|16953|16959|16948|688
1724145000000|2024-08-20 09:10:00|16958|16940|16963|16949|16965|16949|16954|16940|1150
1724145300000|2024-08-20 09:15:00|16972|16956|16972|16951|16989|16958|16966|16948|134
1724145600000|2024-08-20 09:20:00|16973|16949|16979|16961|16983|16966|16964|16948|1075
1724145900000|2024-08-20 09:25:00|16985|16960|16976|16952|16995|16977|16970|16952|1771
1724146200000|2024-08-20 09:30:00|16978|16951|16976|16964|16980|16968|16972|16949|45
1724146500000|2024-08-20 09:35:00|16973|16965|16962|16946|16976|16969|16961|16936|698
1724146800000|2024-08-20 09:40:00|16963|16951|16974|16946|16974|16957|16961|16946|370
1724147100000|2024-08-20 09:45:00|16968|16955|16960|16952|16969|16960|16960|16945|700
1724147400000|2024-08-20 09:50:00|16962|16950|16958|16951|16965|16951|16954|16936|523
1724147700000|2024-08-20 09:55:00|16957|16952|16960|16947|16969|16952|16952|16947|521
1724148000000|2024-08-20 10:00:00|16965|16949|16950|16936|16965|16949|16940|16921|1696
1724148300000|2024-08-20 10:05:00|16949|16935|16950|16938|16950|16938|16947|16935|85
1724148600000|2024-08-20 10:10:00|16949|16943|16950|16944|16950|16946|16949|16943|2230
1724148900000|2024-08-20 10:15:00|16952|16946|16960|16952|16976|16952|16952|16946|1663
1724149200000|2024-08-20 10:20:00|16961|16954|16958|16952|16969|16957|16958|16945|1021
1724149500000|2024-08-20 10:25:00|16957|16948|16958|16948|16958|16952|16957|16944|273
1724149800000|2024-08-20 10:30:00|16956|16945|16948|16944|16956|16948|16948|16944|723
1724150100000|2024-08-20 10:35:00|16953|16946|16958|16948|16968|16952|16952|16945|385
1724150400000|2024-08-20 10:40:00|16965|16946|16959|16954|16967|16954|16957|16946|250
1724150700000|2024-08-20 10:45:00|16974|16955|16976|16967|16976|16970|16960|16954|649
1724151000000|2024-08-20 10:50:00|16973|16959|16970|16954|16973|16960|16969|16954|113
1724151300000|2024-08-20 10:55:00|16967|16961|16969|16956|16970|16969|16965|16949|2990
1724151600000|2024-08-20 11:00:00|16967|16957|16961|16959|16967|16961|16961|16950|1271
1724151900000|2024-08-20 11:05:00|16962|16960|16962|16949|16974|16960|16958|16949|1377
1724152200000|2024-08-20 11:10:00|16957|16950|16961|16950|16962|16953|16953|16944|813
1724152500000|2024-08-20 11:15:00|16960|16951|16953|16923|16960|16951|16939|16920|1121
1724152800000|2024-08-20 11:20:00|16943|16930|16945|16937|16953|16937|16941|16929|523
1724153100000|2024-08-20 11:25:00|16941|16939|16944|16939|16945|16939|16940|16939|159
1724153400000|2024-08-20 11:30:00|16943|16937|16943|16937|16945|16940|16940|16926|2388
1724153700000|2024-08-20 11:35:00|16935|16929|16940|16929|16945|16938|16935|16924|4323
1724154000000|2024-08-20 11:40:00|16938|16930|16936|16931|16938|16931|16936|16920|219
1724154300000|2024-08-20 11:45:00|16944|16933|16957|16938|16957|16945|16939|16933|755
1724154600000|2024-08-20 11:50:00|16943|16937|16957|16941|16957|16941|16942|16937|40
1724154900000|2024-08-20 11:55:00|16950|16942|16957|16944|16957|16950|16950|16941|591
1724155200000|2024-08-20 12:00:00|16954|16941|16957|16948|16969|16958|16953|16940|2740
1724155500000|2024-08-20 12:05:00|16955|16947|16950|16940|16958|16947|16945|16940|1593
1724155800000|2024-08-20 12:10:00||16943||16940||16943||16940|142
1724156100000|2024-08-20 12:15:00|16954|16949|16962|16953|16965|16955|16954|16948|1258
1724156400000|2024-08-20 12:20:00|16958|16949|16953|16939|16965|16949|16950|16930|1103
1724156700000|2024-08-20 12:25:00|16946|16941|16953|16947|16953|16950|16946|16930|6224
1724157000000|2024-08-20 12:30:00|16950|16949|16938|16930|16951|16949|16938|16930|1720
1724157300000|2024-08-20 12:35:00|16940|16927|16940|16934|16941|16935|16932|16927|1843
1724157600000|2024-08-20 12:40:00|16945|16933|16933|16926|16946|16935|16928|16920|3100
1724157900000|2024-08-20 12:45:00|16934|16927|16930|16920|16935|16927|16928|16920|4047
1724158200000|2024-08-20 12:50:00|16927|16916|16915|16909|16930|16922|16912|16907|4794
1724158500000|2024-08-20 12:55:00|16914|16907|16922|16915|16922|16915|16914|16907|1158
1724158800000|2024-08-20 13:00:00|16926|16917|16924|16907|16930|16923|16917|16907|3816
1724159100000|2024-08-20 13:05:00|16925|16906|16900|16895|16925|16906|16900|16894|6448
1724159400000|2024-08-20 13:10:00|16904|16894|16900|16884|16917|16897|16894|16884|2250
1724159700000|2024-08-20 13:15:00|16899|16892|16892|16880|16900|16895|16884|16876|2593
1724160000000|2024-08-20 13:20:00|16890|16879|16894|16882|16899|16890|16882|16877|2142
1724160300000|2024-08-20 13:25:00|16899|16885|16887|16872|16918|16903|16883|16868|7111
1724160600000|2024-08-20 13:30:00|16880|16871|16896|16893|16923|16919|16869|16865|280714
1724160900000|2024-08-20 13:35:00|16895|16892|16946|16943|16954|16952|16881|16880|241096
1724161200000|2024-08-20 13:40:00|16947|16944|16939|16937|16962|16960|16915|16914|135602
1724161500000|2024-08-20 13:45:00|16943|16940|16954|16952|16978|16977|16929|16927|169154
1724161800000|2024-08-20 13:50:00|16955|16954|17009|17007|17010|17009|16952|16951|316499
1724162100000|2024-08-20 13:55:00|17010|17009|17031|17029|17043|17041|17000|16999|164723
1724162400000|2024-08-20 14:00:00|17033|17030|17023|17021|17033|17032|16999|16998|154965
1724162700000|2024-08-20 14:05:00|17021|17020|17025|17023|17026|17025|17004|17003|105304
1724163000000|2024-08-20 14:10:00|17026|17024|16976|16974|17026|17025|16967|16966|85536
1724163300000|2024-08-20 14:15:00|16977|16975|16930|16929|16979|16978|16924|16922|107200
1724163600000|2024-08-20 14:20:00|16931|16930|16945|16943|16964|16963|16921|16920|45196
1724163900000|2024-08-20 14:25:00|16946|16944|16953|16949|16958|16956|16937|16936|47454
1724164200000|2024-08-20 14:30:00|16952|16950|16936|16935|16952|16950|16916|16914|44549
1724164500000|2024-08-20 14:35:00|16937|16934|16904|16902|16939|16937|16898|16896|116006
1724164800000|2024-08-20 14:40:00|16905|16903|16897|16895|16928|16925|16885|16884|23449
1724165100000|2024-08-20 14:45:00|16895|16893|16929|16927|16931|16929|16895|16893|34417
1724165400000|2024-08-20 14:50:00|16928|16926|16930|16928|16936|16934|16915|16913|24143
1724165700000|2024-08-20 14:55:00|16929|16927|16916|16914|16930|16928|16901|16900|25283
1724166000000|2024-08-20 15:00:00|16917|16915|16909|16907|16920|16918|16904|16902|20199
1724166300000|2024-08-20 15:05:00|16910|16908|16920|16918|16921|16919|16897|16896|33435
1724166600000|2024-08-20 15:10:00|16919|16917|16914|16913|16925|16924|16910|16909|15774
1724166900000|2024-08-20 15:15:00|16912|16911|16912|16910|16925|16924|16908|16907|25921
1724167200000|2024-08-20 15:20:00|16913|16911|16911|16910|16921|16918|16907|16905|21738
1724167500000|2024-08-20 15:25:00|16910|16909|16886|16885|16911|16909|16885|16884|27786
1724167800000|2024-08-20 15:30:00|16885|16884|16898|16897|16905|16904|16883|16882|26152
1724168100000|2024-08-20 15:35:00|16897|16896|16908|16906|16925|16924|16894|16892|30670
1724168400000|2024-08-20 15:40:00|16909|16907|16902|16901|16920|16918|16900|16898|29512
1724168700000|2024-08-20 15:45:00|16904|16902|16914|16911|16919|16918|16900|16898|29436
1724169000000|2024-08-20 15:50:00|16915|16913|16946|16945|16948|16946|16910|16909|32188
1724169300000|2024-08-20 15:55:00|16948|16947|16968|16967|16972|16970|16942|16940|51817
1724169600000|2024-08-20 16:00:00|16970|16968|16957|16955|16975|16974|16949|16948|52943
1724169900000|2024-08-20 16:05:00|16956|16956|16973|16971|16977|16975|16955|16954|42868
1724170200000|2024-08-20 16:10:00|16974|16972|16972|16970|16976|16975|16968|16966|21426
1724170500000|2024-08-20 16:15:00|16973|16972|16959|16957|16976|16975|16958|16956|28293
1724170800000|2024-08-20 16:20:00|16958|16958|16963|16961|16977|16975|16954|16953|29361
1724171100000|2024-08-20 16:25:00|16964|16962|16971|16969|16973|16972|16956|16954|15949
1724171400000|2024-08-20 16:30:00|16972|16970|16967|16966|16980|16979|16957|16955|28462
1724171700000|2024-08-20 16:35:00|16966|16965|16970|16969|16975|16973|16951|16950|20395
1724172000000|2024-08-20 16:40:00|16969|16968|16962|16961|16973|16971|16960|16959|12606
1724172300000|2024-08-20 16:45:00|16963|16962|16965|16963|16967|16966|16957|16955|10822
1724172600000|2024-08-20 16:50:00|16966|16964|16948|16946|16969|16967|16943|16941|22060
1724172900000|2024-08-20 16:55:00|16949|16947|16940|16938|16953|16951|16938|16936|15864
1724173200000|2024-08-20 17:00:00|16942|16939|16930|16929|16942|16941|16922|16921|36063
1724173500000|2024-08-20 17:05:00|16932|16930|16952|16951|16952|16951|16925|16923|22537
1724173800000|2024-08-20 17:10:00|16954|16952|16952|16950|16959|16958|16946|16944|20704
1724174100000|2024-08-20 17:15:00|16951|16951|16954|16954|16958|16956|16947|16946|20133
1724174400000|2024-08-20 17:20:00|16953|16952|16962|16960|16965|16964|16950|16949|15692
1724174700000|2024-08-20 17:25:00|16963|16961|16964|16962|16968|16967|16954|16953|25182
1724175000000|2024-08-20 17:30:00|16963|16961|16952|16951|16965|16964|16948|16946|17056
1724175300000|2024-08-20 17:35:00|16953|16952|16957|16955|16958|16957|16941|16939|24656
1724175600000|2024-08-20 17:40:00|16958|16956|16972|16970|16972|16970|16954|16952|14439
1724175900000|2024-08-20 17:45:00|16969|16968|16975|16974|16979|16978|16968|16967|14275
1724176200000|2024-08-20 17:50:00|16976|16975|16977|16976|16983|16981|16973|16972|17004
1724176500000|2024-08-20 17:55:00|16976|16975|16980|16979|16983|16982|16975|16974|36555
1724176800000|2024-08-20 18:00:00|16981|16978|16984|16983|16985|16984|16977|16976|36245
1724177100000|2024-08-20 18:05:00|16983|16982|16987|16985|16993|16992|16981|16980|50897
1724177400000|2024-08-20 18:10:00|16986|16984|16999|16998|17003|17002|16984|16983|85497
1724177700000|2024-08-20 18:15:00|17000|16999|17007|17006|17011|17010|16996|16995|40215
1724178000000|2024-08-20 18:20:00|17008|17007|17013|17012|17017|17017|17005|17004|41487
1724178300000|2024-08-20 18:25:00|17012|17011|17000|16998|17021|17020|16998|16997|64839
1724178600000|2024-08-20 18:30:00|17001|16999|16997|16996|17006|17005|16995|16994|28951
1724178900000|2024-08-20 18:35:00|16996|16995|16988|16987|16999|16997|16986|16984|19845
1724179200000|2024-08-20 18:40:00|16989|16988|16990|16989|16997|16996|16986|16985|33604
1724179500000|2024-08-20 18:45:00|16991|16990|16977|16976|16992|16990|16971|16970|40462
1724179800000|2024-08-20 18:50:00|16978|16977|16978|16977|16982|16980|16965|16964|34463
1724180100000|2024-08-20 18:55:00|16977|16976|16980|16979|16983|16982|16973|16971|25678
1724180400000|2024-08-20 19:00:00|16979|16977|16983|16981|16984|16983|16972|16971|32995
1724180700000|2024-08-20 19:05:00|16982|16980|16982|16981|16990|16989|16980|16979|42745
1724181000000|2024-08-20 19:10:00|16983|16982|16968|16966|16983|16982|16966|16965|48651
1724181300000|2024-08-20 19:15:00|16969|16967|16959|16957|16969|16967|16955|16954|30667
1724181600000|2024-08-20 19:20:00|16960|16958|16953|16952|16960|16959|16944|16943|33949
1724181900000|2024-08-20 19:25:00|16954|16953|16944|16943|16959|16958|16942|16940|43321
1724182200000|2024-08-20 19:30:00|16945|16944|16945|16944|16954|16952|16943|16941|55419
1724182500000|2024-08-20 19:35:00|16944|16943|16944|16943|16948|16947|16933|16932|52443
1724182800000|2024-08-20 19:40:00|16943|16942|16939|16938|16954|16953|16939|16938|44301
1724183100000|2024-08-20 19:45:00|16941|16939|16934|16933|16953|16952|16934|16933|60432
1724183400000|2024-08-20 19:50:00|16935|16934|16927|16925|16960|16957|16921|16920|134316
1724183700000|2024-08-20 19:55:00|16926|16926|16897|16895|16927|16926|16886|16885|270406
1724184000000|2024-08-20 20:00:00|16911|16896|16896|16891|16911|16896|16886|16880|1105594
1724184300000|2024-08-20 20:05:00|16895|16889|16899|16895|16899|16898|16890|16889|4734
1724184600000|2024-08-20 20:10:00|16898|16894|16913|16908|16915|16908|16898|16894|3658
1724184900000|2024-08-20 20:15:00|16912|16902|16905|16901|16912|16902|16905|16901|172
1724185200000|2024-08-20 20:20:00|16906|16903|16906|16901|16916|16910|16906|16901|300
1724185500000|2024-08-20 20:25:00|16904||16904||16904||16904||301
1724185800000|2024-08-20 20:30:00|16903|16900|16900|16897|16904|16900|16900|16896|1412
1724186100000|2024-08-20 20:35:00|16901|16900|16902|16897|16904|16900|16901|16897|3475
1724186400000|2024-08-20 20:40:00|||||||||25
1724186700000|2024-08-20 20:45:00|16901|16894|16909|16902|16910|16905|16901|16894|4221
1724187000000|2024-08-20 20:50:00|16907|16901|16907|16901|16907|16901|16907|16901|308
1724187300000|2024-08-20 20:55:00|16909|16903|16903|16897|16909|16905|16903|16894|533
1724187600000|2024-08-20 21:00:00|16897|16896|16896|16890|16897|16896|16896|16890|1205
1724187900000|2024-08-20 21:05:00||16891||16891||16891||16891|91
1724188200000|2024-08-20 21:10:00||16892||16890||16892||16890|171
1724188500000|2024-08-20 21:15:00|16895|16891|16891|16887|16895|16891|16891|16887|414
1724188800000|2024-08-20 21:20:00|16895|16884|16887|16881|16895|16884|16887|16881|125
1724189100000|2024-08-20 21:25:00|16886||16887||16887||16886||459
1724189400000|2024-08-20 21:30:00|16890|16886|16886|16881|16895|16887|16886|16881|230
1724190000000|2024-08-20 21:40:00|16883||16882||16895||16882||267
1724190300000|2024-08-20 21:45:00|16895|16880|16877|16870|16895|16880|16877|16867|1653
1724190600000|2024-08-20 21:50:00|16876|16867|16885|16867|16885|16870|16866|16862|1064
1724190900000|2024-08-20 21:55:00|16895|16877|16895|16868|16895|16891|16895|16867|440
1724191200000|2024-08-20 22:00:00||16869||16869||16869||16869|255
1724191500000|2024-08-20 22:05:00|||||||||95
1724191800000|2024-08-20 22:10:00|16880|16875|16891|16870|16895|16875|16875|16870|1586
1724192100000|2024-08-20 22:15:00|16889|16867|16889|16867|16889|16867|16889|16867|126
1724192400000|2024-08-20 22:20:00|16886|16868|16886|16867|16886|16868|16880|16867|203
1724192700000|2024-08-20 22:25:00|||||||||60
1724193000000|2024-08-20 22:30:00||16877||16877||16877||16877|145
1724193300000|2024-08-20 22:35:00|||||||||76
1724193600000|2024-08-20 22:40:00|||||||||175
1724193900000|2024-08-20 22:45:00|16890||16890||16890||16890||198
1724194200000|2024-08-20 22:50:00|16877|16870|16889|16867|16889|16870|16877|16867|244
1724194500000|2024-08-20 22:55:00|16890|16887|16896|16879|16896|16887|16889|16870|1457
1724194800000|2024-08-20 23:00:00||16873||16880||16890||16873|210
1724195100000|2024-08-20 23:05:00|16900|16896|16917|16910|16919|16910|16900|16896|6413
1724195400000|2024-08-20 23:10:00|16915||16916||16917||16911||3220
1724195700000|2024-08-20 23:15:00|16915|16881|16916|16881|16916|16881|16915|16881|1773
1724196000000|2024-08-20 23:20:00|16914|16885|16913|16885|16914|16888|16913|16885|86
1724196300000|2024-08-20 23:25:00|16914|16898|16900|16893|16914|16898|16900|16885|634
1724196600000|2024-08-20 23:30:00|16910|16896|16919|16893|16929|16919|16909|16893|2266
1724196900000|2024-08-20 23:35:00||16895||16895||16901||16895|86
1724197200000|2024-08-20 23:40:00|||||||||215
1724197500000|2024-08-20 23:45:00|16905|16894|16899|16893|16905|16894|16899|16893|229
1724197800000|2024-08-20 23:50:00|16895|16892|16905|16892|16905|16900|16895|16892|1449
1724227500000|2024-08-21 08:05:00|16938|16926|16942|16923|16944|16933|16933|16923|928
1724227800000|2024-08-21 08:10:00|16944|16928|16943|16930|16944|16932|16937|16923|40
1724228100000|2024-08-21 08:15:00|16940|16931|16969|16952|16979|16956|16939|16930|779
1724228400000|2024-08-21 08:20:00|16968|16953|16965|16946|16975|16958|16960|16940|1169
1724228700000|2024-08-21 08:25:00|16963|16945|16965|16930|16979|16945|16943|16930|284
1724229000000|2024-08-21 08:30:00|16962|16933|16954|16934|16965|16950|16954|16930|113
1724229300000|2024-08-21 08:35:00|16959|16936|16956|16937|16965|16940|16947|16930|114
1724229600000|2024-08-21 08:40:00|16957|16938|16957|16939|16958|16940|16954|16937|10
1724229900000|2024-08-21 08:45:00|16958|16940|16952|16937|16958|16941|16952|16937|5
1724230200000|2024-08-21 08:50:00||16940||16936||16947||16930|77
1724230500000|2024-08-21 08:55:00|16960|16950|16963|16937|16965|16956|16960|16930|915
1724230800000|2024-08-21 09:00:00|16964|16938|16962|16937|16964|16950|16958|16935|288
1724231100000|2024-08-21 09:05:00|16961|16935|16964|16941|16965|16947|16953|16935|217
1724231400000|2024-08-21 09:10:00|16954|16943|16955|16948|16963|16948|16954|16943|13
1724231700000|2024-08-21 09:15:00|16956|16953|16964|16948|16965|16953|16955|16944|366
1724232000000|2024-08-21 09:20:00|16956|16947|16956|16942|16964|16947|16956|16923|108
1724232300000|2024-08-21 09:25:00|16957|16941|16953|16938|16964|16941|16951|16938|3
1724232600000|2024-08-21 09:30:00|16952|16934|16941|16932|16962|16937|16941|16928|269
1724232900000|2024-08-21 09:35:00|16939|16923|16937|16931|16949|16931|16937|16923|399
1724233200000|2024-08-21 09:40:00|16943|16930|16949|16930|16951|16930|16937|16930|35
1724233500000|2024-08-21 09:45:00|16948||16934||16950||16931||478
1724233800000|2024-08-21 09:50:00|16936|16926|16935|16923|16948|16928|16933|16923|173
1724234100000|2024-08-21 09:55:00|16936||16930||16946||16930||113
1724234400000|2024-08-21 10:00:00|16938|16925|16944|16925|16964|16925|16930|16923|142
1724234700000|2024-08-21 10:05:00|16945|16928|16930|16923|16948|16934|16930|16923|379
1724235000000|2024-08-21 10:10:00|16931|16926|16930|16923|16936|16927|16930|16923|60
1724235300000|2024-08-21 10:15:00|16936|16924|16930|16923|16951|16925|16928|16923|405
1724235600000|2024-08-21 10:20:00|16931|16924|16931|16921|16931|16925|16926|16907|1690
1724235900000|2024-08-21 10:25:00||16916||16921||16921||16911|133
1724236200000|2024-08-21 10:30:00||16906||16922||16922||16906|80
1724236500000|2024-08-21 10:35:00|16937|16925|16931|16923|16939|16925|16931|16921|253
1724236800000|2024-08-21 10:40:00|16930||16930||16931||16930||36
1724237100000|2024-08-21 10:45:00|16931|16924|16941|16926|16965|16950|16928|16923|2413
1724237400000|2024-08-21 10:50:00|16942|16928|16942|16928|16949|16931|16934|16927|17
1724237700000|2024-08-21 10:55:00|16949|16927|16931|16900|16949|16928|16930|16900|1829
1724238000000|2024-08-21 11:00:00|16934|16904|16935|16925|16936|16928|16910|16900|3828
1724238300000|2024-08-21 11:05:00|16936|16927|16848|16836|16936|16927|16841|16815|9442
1724238600000|2024-08-21 11:10:00|16845|16841|16853|16818|16950|16851|16828|16818|11092
1724238900000|2024-08-21 11:15:00|16859|16829|16859|16845|16889|16845|16836|16819|1727
1724239200000|2024-08-21 11:20:00|16865|16855|16857|16850|16890|16860|16853|16845|1261
1724239500000|2024-08-21 11:25:00|16859|16855|16845|16829|16864|16855|16830|16818|3893
1724239800000|2024-08-21 11:30:00|16840|16828|16835|16825|16845|16831|16828|16820|1321
1724240100000|2024-08-21 11:35:00|16843|16826|16781|16769|16843|16826|16779|16750|7654
1724240400000|2024-08-21 11:40:00|16779|16771|16781|16773|16798|16773|16758|16741|1772
1724240700000|2024-08-21 11:45:00|16779|16770|16750|16727|16798|16783|16740|16726|6478
1724241000000|2024-08-21 11:50:00|16729|16721|16762|16750|16781|16769|16729|16715|3734
1724241300000|2024-08-21 11:55:00|16760|16748|16732|16706|16781|16748|16707|16701|7929
1724241600000|2024-08-21 12:00:00|16726|16700|16703|16685|16735|16701|16686|16670|8734
1724241900000|2024-08-21 12:05:00|16702|16680|16690|16680|16734|16689|16689|16672|3277
1724242200000|2024-08-21 12:10:00|16692|16683|16700|16685|16735|16700|16684|16680|10904
1724242500000|2024-08-21 12:15:00|16694|16684|16693|16686|16704|16688|16685|16680|8009
1724242800000|2024-08-21 12:20:00|16689|16688|16699|16694|16735|16700|16688|16686|6305
1724243100000|2024-08-21 12:25:00|16700|16699|16705|16700|16735|16707|16700|16690|6521
1724243400000|2024-08-21 12:30:00|16703|16698|16710|16700|16715|16710|16702|16690|8063
1724243700000|2024-08-21 12:35:00|16705|16705|16708|16700|16735|16711|16703|16700|6232
1724244000000|2024-08-21 12:40:00|16707|16701|16716|16707|16735|16712|16707|16700|1668
1724244300000|2024-08-21 12:45:00|16717|16712|16715|16710|16721|16713|16712|16708|1377
1724244600000|2024-08-21 12:50:00|16714|16708|16709|16701|16716|16712|16705|16700|5241
1724244900000|2024-08-21 12:55:00|16708|16700|16714|16707|16731|16707|16704|16700|4338
1724245200000|2024-08-21 13:00:00|16709|16705|16718|16710|16731|16719|16709|16700|6552
1724245500000|2024-08-21 13:05:00|16722|16711|16736|16730|16741|16735|16722|16711|5641
1724245800000|2024-08-21 13:10:00|16734|16733|16751|16744|16774|16749|16734|16730|3584
1724246100000|2024-08-21 13:15:00|16750|16748|16744|16737|16772|16763|16743|16737|9701
1724246400000|2024-08-21 13:20:00|16745|16740|16745|16723|16751|16740|16731|16720|2536
1724246700000|2024-08-21 13:25:00|16726|16720|16699|16692|16746|16728|16687|16680|14533
1724247000000|2024-08-21 13:30:00|16700|16698|16687|16685|16742|16741|16658|16655|459704
1724247300000|2024-08-21 13:35:00|16688|16684|16745|16743|16751|16749|16682|16681|168928
1724247600000|2024-08-21 13:40:00|16744|16742|16739|16736|16758|16756|16722|16720|102019
1724247900000|2024-08-21 13:45:00|16738|16735|16763|16762|16763|16762|16735|16733|66762
1724248200000|2024-08-21 13:50:00|16762|16761|16812|16810|16820|16819|16760|16758|109526
1724248500000|2024-08-21 13:55:00|16813|16812|16818|16817|16828|16827|16797|16795|89121
1724248800000|2024-08-21 14:00:00|16819|16816|16830|16829|16841|16840|16810|16808|90746
1724249100000|2024-08-21 14:05:00|16829|16828|16828|16826|16846|16843|16804|16802|84437
1724249400000|2024-08-21 14:10:00|16827|16827|16792|16790|16845|16844|16786|16785|81081
1724249700000|2024-08-21 14:15:00|16791|16789|16840|16838|16840|16839|16775|16774|53903
1724250000000|2024-08-21 14:20:00|16838|16836|16833|16832|16851|16850|16829|16828|44215
1724250300000|2024-08-21 14:25:00|16835|16833|16821|16820|16846|16845|16816|16815|47940
1724250600000|2024-08-21 14:30:00|16820|16819|16817|16815|16824|16823|16790|16789|55112
1724250900000|2024-08-21 14:35:00|16818|16817|16849|16847|16861|16860|16807|16805|64077
1724251200000|2024-08-21 14:40:00|16850|16848|16855|16853|16864|16862|16846|16844|44209
1724251500000|2024-08-21 14:45:00|16856|16855|16803|16802|16865|16863|16798|16797|53565
1724251800000|2024-08-21 14:50:00|16802|16801|16722|16720|16804|16802|16721|16720|106703
1724252100000|2024-08-21 14:55:00|16721|16718|16760|16758|16773|16771|16716|16715|41657
1724252400000|2024-08-21 15:00:00|16759|16757|16763|16760|16766|16764|16740|16738|45326
1724252700000|2024-08-21 15:05:00|16762|16762|16776|16774|16776|16774|16758|16757|22515
1724253000000|2024-08-21 15:10:00|16777|16776|16790|16788|16798|16797|16775|16774|24125
1724253300000|2024-08-21 15:15:00|16789|16787|16785|16783|16793|16792|16780|16779|14361
1724253600000|2024-08-21 15:20:00|16784|16784|16773|16772|16792|16791|16768|16767|32295
1724253900000|2024-08-21 15:25:00|16776|16774|16765|16764|16783|16782|16763|16761|34127
1724254200000|2024-08-21 15:30:00|16766|16765|16753|16752|16767|16766|16749|16747|23223
1724254500000|2024-08-21 15:35:00|16754|16753|16749|16748|16767|16766|16749|16747|20768
1724254800000|2024-08-21 15:40:00|16750|16749|16747|16745|16752|16751|16739|16738|33076
1724255100000|2024-08-21 15:45:00|16748|16746|16730|16728|16761|16760|16728|16727|44894
1724255400000|2024-08-21 15:50:00|16732|16729|16726|16725|16740|16739|16718|16717|48119
1724255700000|2024-08-21 15:55:00|16725|16724|16724|16723|16726|16725|16706|16705|53773
1724256000000|2024-08-21 16:00:00|16723|16722|16690|16689|16723|16722|16687|16686|62120
1724256300000|2024-08-21 16:05:00|16691|16690|16693|16692|16703|16702|16689|16688|108080
1724256600000|2024-08-21 16:10:00|16694|16691|16726|16724|16730|16729|16689|16688|85976
1724256900000|2024-08-21 16:15:00|16725|16723|16734|16732|16736|16735|16719|16717|38810
1724257200000|2024-08-21 16:20:00|16733|16731|16744|16742|16750|16748|16733|16731|17907
1724257500000|2024-08-21 16:25:00|16746|16743|16740|16738|16746|16745|16737|16735|14715
1724257800000|2024-08-21 16:30:00|16739|16739|16752|16750|16754|16753|16738|16736|30081
1724258100000|2024-08-21 16:35:00|16753|16751|16753|16752|16757|16755|16742|16740|26188
1724258400000|2024-08-21 16:40:00|16754|16753|16758|16757|16762|16761|16749|16747|14152
1724258700000|2024-08-21 16:45:00|16757|16756|16737|16735|16759|16758|16734|16733|17394
1724259000000|2024-08-21 16:50:00|16738|16736|16737|16735|16739|16738|16725|16723|30828
1724259300000|2024-08-21 16:55:00|16736|16734|16741|16740|16749|16748|16734|16733|59026
1724259600000|2024-08-21 17:00:00|16742|16739|16748|16747|16750|16748|16732|16730|39176
1724259900000|2024-08-21 17:05:00|16747|16746|16746|16745|16756|16754|16744|16742|17391
1724260200000|2024-08-21 17:10:00|16747|16746|16754|16753|16756|16755|16744|16742|37921
1724260500000|2024-08-21 17:15:00|16753|16752|16756|16754|16763|16762|16751|16749|15031
1724260800000|2024-08-21 17:20:00|16755|16752|16732|16730|16758|16756|16729|16728|19053
1724261100000|2024-08-21 17:25:00|16731|16731|16716|16715|16734|16733|16714|16713|29634
1724261400000|2024-08-21 17:30:00|16717|16716|16723|16721|16732|16731|16712|16710|25303
1724261700000|2024-08-21 17:35:00|16724|16723|16742|16740|16743|16741|16721|16720|25491
1724262000000|2024-08-21 17:40:00|16741|16739|16741|16740|16745|16743|16734|16734|13752
1724262300000|2024-08-21 17:45:00|16742|16741|16742|16740|16746|16745|16736|16735|25708
1724262600000|2024-08-21 17:50:00|16743|16741|16750|16748|16750|16749|16733|16732|30875
1724262900000|2024-08-21 17:55:00|16749|16749|16781|16778|16784|16782|16749|16748|26685
1724263200000|2024-08-21 18:00:00|16782|16780|16776|16774|16818|16815|16764|16762|91659
1724263500000|2024-08-21 18:05:00|16777|16775|16778|16777|16785|16784|16765|16764|28980
1724263800000|2024-08-21 18:10:00|16779|16778|16778|16776|16794|16792|16770|16769|31345
1724264100000|2024-08-21 18:15:00|16777|16775|16775|16773|16782|16781|16773|16772|31834
1724264400000|2024-08-21 18:20:00|16773|16772|16768|16766|16776|16775|16765|16764|41787
1724264700000|2024-08-21 18:25:00|16769|16767|16795|16793|16795|16794|16769|16767|26645
1724265000000|2024-08-21 18:30:00|16796|16794|16796|16794|16804|16803|16788|16787|37347
1724265300000|2024-08-21 18:35:00|16795|16793|16768|16767|16795|16793|16762|16761|30588
1724265600000|2024-08-21 18:40:00|16767|16766|16765|16764|16770|16769|16761|16760|16031
1724265900000|2024-08-21 18:45:00|16766|16765|16767|16766|16769|16768|16754|16752|23897
1724266200000|2024-08-21 18:50:00|16766|16765|16767|16766|16777|16776|16764|16763|32090
1724266500000|2024-08-21 18:55:00|16768|16767|16768|16766|16772|16771|16763|16762|31885
1724266800000|2024-08-21 19:00:00|16767|16765|16756|16755|16769|16768|16751|16750|27878
1724267100000|2024-08-21 19:05:00|16755|16754|16731|16730|16757|16756|16727|16725|41108
1724267400000|2024-08-21 19:10:00|16732|16731|16736|16734|16749|16748|16730|16730|26276
1724267700000|2024-08-21 19:15:00|16735|16735|16734|16733|16741|16740|16727|16726|35021
1724268000000|2024-08-21 19:20:00|16735|16732|16734|16732|16737|16736|16715|16714|40178
1724268300000|2024-08-21 19:25:00|16733|16731|16729|16728|16737|16736|16727|16726|47719
1724268600000|2024-08-21 19:30:00|16728|16727|16727|16726|16735|16733|16723|16721|44255
1724268900000|2024-08-21 19:35:00|16728|16727|16731|16730|16736|16735|16720|16719|44000
1724269200000|2024-08-21 19:40:00|16732|16731|16732|16731|16738|16737|16725|16724|62905
1724269500000|2024-08-21 19:45:00|16731|16730|16756|16754|16759|16758|16730|16729|95493
1724269800000|2024-08-21 19:50:00|16755|16755|16736|16734|16759|16758|16735|16733|130195
1724270100000|2024-08-21 19:55:00|16737|16735|16759|16758|16770|16769|16737|16735|416443
1724270400000|2024-08-21 20:00:00|16763|16757|16771|16766|16774|16766|16762|16753|2776830
1724270700000|2024-08-21 20:05:00|16770|16763|16765|16752|16774|16763|16765|16752|1825
1724271000000|2024-08-21 20:10:00|16766|16750|16770|16760|16771|16767|16736|16729|6108
1724271300000|2024-08-21 20:15:00|16768|16761|16767|16762|16770|16765|16764|16761|1166
1724271600000|2024-08-21 20:20:00|16768|16763|16769|16766|16773|16770|16768|16762|1020
1724271900000|2024-08-21 20:25:00||16765||16765||16765||16762|345
1724272200000|2024-08-21 20:30:00|16773|16766|16773|16765|16773|16766|16766|16765|731
1724272500000|2024-08-21 20:35:00|||||||||28
1724272800000|2024-08-21 20:40:00|16774|16767|16774|16769|16774|16769|16774|16767|36
1724273100000|2024-08-21 20:45:00|16773||16772||16773||16772||393
1724273400000|2024-08-21 20:50:00|16773|16765|16772|16770|16773|16770|16772|16765|212
1724273700000|2024-08-21 20:55:00|16771|16767|16770|16767|16771|16767|16769|16765|1176
1724274000000|2024-08-21 21:00:00|16769|16768|16770|16767|16770|16769|16769|16766|319
1724274300000|2024-08-21 21:05:00||16768||16768||16768||16767|202
1724274600000|2024-08-21 21:10:00||16766||16767||16767||16766|460
1724274900000|2024-08-21 21:15:00|16771|16766|16770|16766|16771|16767|16770|16766|578
1724275200000|2024-08-21 21:20:00|||||||||71
1724275500000|2024-08-21 21:25:00|16771|16768|16771|16769|16771|16769|16771|16768|143
1724275800000|2024-08-21 21:30:00|16774|16770|16773|16770|16774|16770|16773|16770|220
1724276100000|2024-08-21 21:35:00||16769||16768||16769||16768|126
1724276400000|2024-08-21 21:40:00||16771||16771||16771||16771|45
1724276700000|2024-08-21 21:45:00|16770|16768|16773|16768|16773|16768|16770|16768|761
1724277000000|2024-08-21 21:50:00|16772|16762|16773|16763|16773|16763|16765|16759|1050
1724277300000|2024-08-21 21:55:00||16762||16760||16762||16760|168
1724277600000|2024-08-21 22:00:00|||||||||87
1724277900000|2024-08-21 22:05:00|||||||||108
1724278200000|2024-08-21 22:10:00|16774|16764|16782|16766|16782|16774|16774|16762|1459
1724278500000|2024-08-21 22:15:00|16787|16770|16787|16782|16787|16782|16787|16770|1210
1724278800000|2024-08-21 22:20:00|16789|16774|16790|16775|16790|16775|16789|16774|1138
1724279100000|2024-08-21 22:25:00|16791|16771|16791|16781|16791|16781|16791|16771|63
1724279400000|2024-08-21 22:30:00|16795|16775|16800|16775|16800|16775|16795|16775|777
1724279700000|2024-08-21 22:35:00|16784|16774|16793|16774|16793|16774|16784|16774|535
1724280000000|2024-08-21 22:40:00|16784||16787||16787||16784||318
1724280300000|2024-08-21 22:45:00|16786|16773|16787|16774|16787|16774|16786|16773|145
1724280600000|2024-08-21 22:50:00|16786|16775|16786|16783|16786|16783|16786|16775|240
1724280900000|2024-08-21 22:55:00||16779||16780||16783||16779|566
1724281200000|2024-08-21 23:00:00|16787|16777|16787|16784|16787|16785|16787|16777|1565
1724281500000|2024-08-21 23:05:00||16782||16782||16782||16782|214
1724281800000|2024-08-21 23:10:00||16785||16782||16785||16782|1198
1724282100000|2024-08-21 23:15:00|||||||||43
1724282400000|2024-08-21 23:20:00|16799|16785|16787|16782|16799|16787|16787|16782|1585
1724282700000|2024-08-21 23:25:00|16785|16783|16788|16782|16788|16783|16785|16782|290
1724283000000|2024-08-21 23:30:00|||||||||823
1724283300000|2024-08-21 23:35:00|16795||16785||16795||16785||304
1724283600000|2024-08-21 23:40:00|16795|16774|16795|16774|16795|16774|16782|16770|1594
1724283900000|2024-08-21 23:45:00|||||||||122
1724284200000|2024-08-21 23:50:00|16794|16778|16794|16776|16794|16778|16794|16774|543
1724313900000|2024-08-22 08:05:00|16807|16782|16798|16785|16812|16790|16782|16770|1210
1724314200000|2024-08-22 08:10:00|16797|16786|16798|16790|16799|16790|16786|16772|908
1724314500000|2024-08-22 08:15:00|16799|16786|16812|16788|16812|16793|16799|16779|389
1724314800000|2024-08-22 08:20:00|16803|16789|16808|16786|16812|16799|16802|16778|451
1724315100000|2024-08-22 08:25:00|16812|16793|16809|16788|16812|16795|16799|16787|186
1724315400000|2024-08-22 08:30:00|16812|16792|16809|16797|16812|16797|16802|16790|179
1724315700000|2024-08-22 08:35:00|16812|16799|16800|16796|16812|16799|16800|16790|1143
1724316000000|2024-08-22 08:40:00|16805|16798|16804|16797|16805|16800|16802|16794|220
1724316300000|2024-08-22 08:45:00|16805|16802|16806|16790|16812|16804|16803|16789|1557
1724316600000|2024-08-22 08:50:00|16807|16789|16806|16790|16809|16796|16797|16789|264
1724316900000|2024-08-22 08:55:00|16807|16791|16799|16790|16807|16797|16799|16789|139
1724317200000|2024-08-22 09:00:00|16795|16791|16812|16797|16813|16800|16795|16789|1074
1724317500000|2024-08-22 09:05:00|16811|16798|16804|16796|16813|16799|16801|16796|263
1724317800000|2024-08-22 09:10:00|16803|16791|16804|16795|16813|16797|16798|16790|417
1724318100000|2024-08-22 09:15:00|16805|16798|16806|16800|16806|16800|16805|16790|142
1724318400000|2024-08-22 09:20:00|16811|16799|16809|16803|16814|16808|16809|16798|219
1724318700000|2024-08-22 09:25:00|16806|16794|16805|16795|16806|16795|16804|16789|261
1724319000000|2024-08-22 09:30:00|16804|16796|16800|16794|16813|16796|16800|16790|353
1724319300000|2024-08-22 09:35:00|16798|16795|16812|16794|16812|16796|16796|16790|108
1724319600000|2024-08-22 09:40:00|16808|16792|16800|16792|16812|16794|16797|16792|392
1724319900000|2024-08-22 09:45:00||16793||16789||16794||16789|114
1724320200000|2024-08-22 09:50:00|16799|16790|16797|16792|16800|16792|16797|16790|86
1724320500000|2024-08-22 09:55:00|16796|16790|16800|16782|16800|16790|16792|16780|803
1724320800000|2024-08-22 10:00:00|16790|16780|16788|16781|16800|16789|16783|16780|2555
1724321100000|2024-08-22 10:05:00||16784||16781||16784||16780|474
1724321400000|2024-08-22 10:10:00|16799|16787|16794|16785|16800|16789|16794|16781|1048
1724321700000|2024-08-22 10:15:00|16800|16786|16800|16794|16800|16794|16800|16785|292
1724322000000|2024-08-22 10:20:00|16798|16795|16778|16770|16800|16795|16778|16770|3233
1724322300000|2024-08-22 10:25:00||16771||16772||16772||16771|82
1724322600000|2024-08-22 10:30:00|16779|16770|16795|16778|16798|16779|16779|16770|787
1724322900000|2024-08-22 10:35:00|16800|16779|16800|16789|16800|16789|16794|16779|158
1724323200000|2024-08-22 10:40:00||16790||16793||16793||16788|376
1724323500000|2024-08-22 10:45:00|16798|16794|16799|16789|16800|16796|16798|16789|348
1724323800000|2024-08-22 10:50:00|16800|16791|16800|16786|16800|16793|16798|16786|101
1724324100000|2024-08-22 10:55:00||16784||16789||16796||16782|410
1724324400000|2024-08-22 11:00:00|16799|16786|16799|16790|16800|16797|16795|16786|2391
1724324700000|2024-08-22 11:05:00|16800|16797|16810|16805|16810|16805|16799|16787|808
1724325000000|2024-08-22 11:10:00|16809|16804|16840|16823|16840|16837|16809|16802|2728
1724325300000|2024-08-22 11:15:00|16834|16821|16837|16828|16840|16831|16824|16817|1533
1724325600000|2024-08-22 11:20:00|16840|16830|16838|16831|16840|16835|16838|16830|235
1724325900000|2024-08-22 11:25:00|16839|16830|16835|16830|16840|16832|16831|16822|2394
1724326200000|2024-08-22 11:30:00|16840|16831|16840|16829|16840|16837|16838|16827|838
1724326500000|2024-08-22 11:35:00|16845|16832|16852|16831|16869|16854|16845|16830|2598
1724326800000|2024-08-22 11:40:00||16828||16844||16845||16825|250
1724327100000|2024-08-22 11:45:00|16848|16840|16851|16840|16851|16844|16848|16831|313
1724327400000|2024-08-22 11:50:00|16850|16841|16851|16843|16851|16849|16850|16836|3591
1724327700000|2024-08-22 11:55:00|16848|16845|16851|16843|16851|16849|16848|16838|716
1724328000000|2024-08-22 12:00:00|16849|16838|16851|16843|16852|16846|16849|16838|2037
1724328300000|2024-08-22 12:05:00|16852|16844|16859|16850|16859|16851|16851|16843|927
1724328600000|2024-08-22 12:10:00|16858|16852|16854|16849|16861|16852|16854|16849|841
1724328900000|2024-08-22 12:15:00|16851|16850|16843|16834|16854|16850|16839|16823|1989
1724329200000|2024-08-22 12:20:00|16840|16820|16836|16828|16840|16832|16833|16820|1377
1724329500000|2024-08-22 12:25:00|16829|16826|16847|16840|16847|16840|16829|16816|2582
1724329800000|2024-08-22 12:30:00|16848|16830|16830|16822|16848|16834|16823|16800|7332
1724330100000|2024-08-22 12:35:00|16829|16821|16829|16815|16830|16826|16815|16801|875
1724330400000|2024-08-22 12:40:00|16830|16827|16845|16835|16848|16844|16830|16827|4139
1724330700000|2024-08-22 12:45:00|16846|16836|16850|16843|16850|16843|16841|16813|3176
1724331000000|2024-08-22 12:50:00|16851|16844|16846|16837|16852|16845|16846|16826|823
1724331300000|2024-08-22 12:55:00|16842|16836|16845|16842|16848|16842|16841|16836|847
1724331600000|2024-08-22 13:00:00|16848|16841|16847|16840|16848|16843|16841|16827|2712
1724331900000|2024-08-22 13:05:00|16848|16841|16848|16837|16848|16843|16844|16827|1346
1724332200000|2024-08-22 13:10:00|16838|16840|16860|16850|16884|16873|16838|16840|7375
1724332500000|2024-08-22 13:15:00|16862|16853|16863|16858|16870|16858|16856|16852|400
1724332800000|2024-08-22 13:20:00|16870|16865|16870|16856|16878|16871|16865|16850|3048
1724333100000|2024-08-22 13:25:00|16868|16850|16915|16908|16920|16915|16863|16850|21125
1724333400000|2024-08-22 13:30:00|16909|16893|16890|16886|16942|16937|16854|16853|366939
1724333700000|2024-08-22 13:35:00|16889|16885|16845|16842|16893|16890|16839|16838|103477
1724334000000|2024-08-22 13:40:00|16847|16844|16831|16829|16865|16862|16822|16821|49888
1724334300000|2024-08-22 13:45:00|16832|16830|16864|16862|16888|16887|16823|16821|114326
1724334600000|2024-08-22 13:50:00|16865|16863|16886|16883|16886|16883|16848|16846|73019
1724334900000|2024-08-22 13:55:00|16885|16884|16861|16858|16895|16895|16856|16854|53444
1724335200000|2024-08-22 14:00:00|16862|16859|16851|16849|16874|16873|16847|16845|73985
1724335500000|2024-08-22 14:05:00|16850|16848|16820|16819|16868|16867|16819|16817|65102
1724335800000|2024-08-22 14:10:00|16821|16820|16813|16812|16835|16834|16798|16797|50861
1724336100000|2024-08-22 14:15:00|16812|16811|16793|16792|16818|16816|16793|16792|52512
1724336400000|2024-08-22 14:20:00|16792|16791|16794|16793|16800|16799|16781|16780|37099
1724336700000|2024-08-22 14:25:00|16797|16796|16807|16806|16810|16808|16789|16788|43798
1724337000000|2024-08-22 14:30:00|16806|16805|16785|16783|16809|16807|16767|16765|61363
1724337300000|2024-08-22 14:35:00|16786|16784|16780|16779|16791|16789|16762|16761|27942
1724337600000|2024-08-22 14:40:00|16779|16778|16761|16760|16780|16779|16760|16759|44376
1724337900000|2024-08-22 14:45:00|16763|16762|16745|16744|16773|16772|16740|16739|53259
1724338200000|2024-08-22 14:50:00|16744|16743|16752|16750|16758|16756|16737|16736|34595
1724338500000|2024-08-22 14:55:00|16753|16751|16763|16762|16765|16764|16746|16744|21241
1724338800000|2024-08-22 15:00:00|16762|16761|16783|16781|16793|16790|16761|16760|28161
1724339100000|2024-08-22 15:05:00|16785|16782|16768|16766|16796|16794|16767|16765|31764
1724339400000|2024-08-22 15:10:00|16769|16768|16775|16774|16782|16781|16756|16755|33740
1724339700000|2024-08-22 15:15:00|16774|16773|16765|16762|16783|16781|16763|16762|61808
1724340000000|2024-08-22 15:20:00|16766|16764|16757|16756|16768|16766|16742|16740|47825
1724340300000|2024-08-22 15:25:00|16756|16755|16744|16743|16767|16766|16743|16741|25061
1724340600000|2024-08-22 15:30:00|16743|16742|16726|16725|16756|16754|16726|16725|41666
1724340900000|2024-08-22 15:35:00|16727|16726|16699|16697|16735|16733|16695|16694|62383
1724341200000|2024-08-22 15:40:00|16700|16698|16667|16666|16714|16712|16662|16661|75706
1724341500000|2024-08-22 15:45:00|16668|16667|16661|16659|16693|16693|16659|16657|68162
1724341800000|2024-08-22 15:50:00|16662|16660|16675|16673|16681|16678|16654|16652|36679
1724342100000|2024-08-22 15:55:00|16672|16671|16685|16682|16703|16701|16668|16666|35374
1724342400000|2024-08-22 16:00:00|16683|16681|16728|16726|16730|16729|16678|16676|54717
1724342700000|2024-08-22 16:05:00|16725|16724|16739|16738|16740|16738|16721|16719|36405
1724343000000|2024-08-22 16:10:00|16738|16737|16736|16734|16742|16739|16724|16723|25598
1724343300000|2024-08-22 16:15:00|16737|16735|16738|16737|16745|16744|16732|16731|14702
1724343600000|2024-08-22 16:20:00|16741|16739|16752|16751|16755|16754|16741|16739|24836
1724343900000|2024-08-22 16:25:00|16753|16750|16772|16770|16774|16773|16749|16748|58510
1724344200000|2024-08-22 16:30:00|16771|16771|16767|16766|16782|16781|16757|16756|35742
1724344500000|2024-08-22 16:35:00|16768|16767|16764|16763|16775|16773|16761|16760|17796
1724344800000|2024-08-22 16:40:00|16765|16764|16778|16776|16778|16777|16762|16761|27977
1724345100000|2024-08-22 16:45:00|16777|16777|16760|16759|16778|16777|16754|16753|27519
1724345400000|2024-08-22 16:50:00|16761|16760|16706|16704|16766|16765|16704|16703|47494
1724345700000|2024-08-22 16:55:00|16705|16703|16695|16693|16705|16704|16678|16677|54820
1724346000000|2024-08-22 17:00:00|16694|16692|16681|16680|16694|16692|16666|16664|39477
1724346300000|2024-08-22 17:05:00|16679|16678|16668|16666|16681|16679|16664|16663|45328
1724346600000|2024-08-22 17:10:00|16667|16665|16660|16658|16694|16693|16657|16656|39249
1724346900000|2024-08-22 17:15:00|16659|16659|16672|16671|16679|16677|16659|16658|18423
1724347200000|2024-08-22 17:20:00|16671|16670|16670|16668|16680|16678|16658|16657|29126
1724347500000|2024-08-22 17:25:00|16669|16669|16667|16666|16682|16680|16663|16661|17211
1724347800000|2024-08-22 17:30:00|16666|16665|16639|16637|16675|16674|16608|16607|150754
1724348100000|2024-08-22 17:35:00|16640|16638|16640|16639|16652|16651|16631|16629|53580
1724348400000|2024-08-22 17:40:00|16641|16640|16630|16628|16646|16645|16623|16621|30271
1724348700000|2024-08-22 17:45:00|16628|16627|16599|16598|16632|16630|16595|16594|71541
1724349000000|2024-08-22 17:50:00|16600|16597|16588|16586|16615|16613|16586|16585|43779
1724349300000|2024-08-22 17:55:00|16590|16588|16595|16594|16602|16600|16584|16582|29843
1724349600000|2024-08-22 18:00:00|16597|16596|16595|16594|16601|16600|16590|16588|33082
1724349900000|2024-08-22 18:05:00|16596|16595|16614|16613|16616|16615|16586|16585|52311
1724350200000|2024-08-22 18:10:00|16613|16612|16633|16631|16635|16634|16609|16608|45287
1724350500000|2024-08-22 18:15:00|16634|16632|16644|16643|16647|16645|16625|16624|46758
1724350800000|2024-08-22 18:20:00|16645|16644|16633|16632|16649|16648|16631|16629|28437
1724351100000|2024-08-22 18:25:00|16634|16633|16654|16653|16658|16657|16631|16630|43806
1724351400000|2024-08-22 18:30:00|16653|16652|16656|16654|16663|16661|16644|16643|48555
1724351700000|2024-08-22 18:35:00|16655|16655|16648|16647|16665|16663|16644|16643|29098
1724352000000|2024-08-22 18:40:00|16649|16648|16661|16659|16663|16662|16646|16645|25452
1724352300000|2024-08-22 18:45:00|16660|16658|16656|16655|16671|16670|16656|16655|30047
1724352600000|2024-08-22 18:50:00|16657|16654|16642|16641|16659|16657|16640|16639|38057
1724352900000|2024-08-22 18:55:00|16643|16642|16627|16626|16648|16647|16625|16624|31633
1724353200000|2024-08-22 19:00:00|16628|16627|16650|16649|16655|16654|16628|16627|42662
1724353500000|2024-08-22 19:05:00|16649|16648|16640|16639|16652|16650|16631|16630|29644
1724353800000|2024-08-22 19:10:00|16641|16638|16628|16627|16641|16640|16624|16623|42744
1724354100000|2024-08-22 19:15:00|16629|16628|16626|16625|16638|16637|16619|16618|48458
1724354400000|2024-08-22 19:20:00|16627|16626|16594|16593|16627|16626|16585|16583|51192
1724354700000|2024-08-22 19:25:00|16595|16594|16611|16610|16616|16615|16593|16591|47730
1724355000000|2024-08-22 19:30:00|16612|16611|16612|16610|16620|16618|16600|16599|76739
1724355300000|2024-08-22 19:35:00|16613|16612|16613|16611|16623|16621|16595|16594|63823
1724355600000|2024-08-22 19:40:00|16611|16610|16618|16616|16629|16627|16603|16602|53369
1724355900000|2024-08-22 19:45:00|16619|16617|16642|16640|16648|16646|16614|16613|64390
1724356200000|2024-08-22 19:50:00|16643|16641|16577|16575|16647|16645|16568|16567|302984
1724356500000|2024-08-22 19:55:00|16578|16576|16554|16553|16578|16576|16507|16505|1438940
1724356800000|2024-08-22 20:00:00|16555|16551|16584|16580|16629|16583|16518|16500|3407515
1724357100000|2024-08-22 20:05:00|16585|16577|16578|16571|16585|16581|16563|16554|3339
1724357400000|2024-08-22 20:10:00|16579|16578|16570|16562|16579|16578|16570|16560|1939
1724357700000|2024-08-22 20:15:00|16579|16568|16577|16571|16589|16580|16575|16562|7727
1724358000000|2024-08-22 20:20:00|16576|16570|16574|16568|16576|16570|16573|16562|3276
1724358300000|2024-08-22 20:25:00|16577|16574|16582|16574|16587|16574|16577|16574|271
1724358600000|2024-08-22 20:30:00|16580|16577|16580|16577|16580|16577|16580|16577|179
1724358900000|2024-08-22 20:35:00|16587|16579|16585|16578|16590|16587|16584|16577|3934
1724359200000|2024-08-22 20:40:00|16584|16577|16581|16574|16585|16582|16577|16569|3624
1724359500000|2024-08-22 20:45:00|16582|16575|16580|16575|16585|16575|16580|16575|415
1724359800000|2024-08-22 20:50:00|16585|16579|16585|16579|16585|16579|16584|16579|991
1724360100000|2024-08-22 20:55:00|||||||||199
1724360400000|2024-08-22 21:00:00||16582||16582||16582||16582|53
1724360700000|2024-08-22 21:05:00|16591|16584|16587|16584|16591|16586|16586|16584|846
1724361000000|2024-08-22 21:10:00|16586||16587||16587||16586||303
1724361300000|2024-08-22 21:15:00|16586|16575|16586|16577|16586|16577|16586|16575|777
1724361600000|2024-08-22 21:20:00|16592|16578|16592|16577|16592|16582|16592|16577|10
1724361900000|2024-08-22 21:25:00|16587|16582|16592|16582|16592|16582|16587|16577|257
1724362200000|2024-08-22 21:30:00||16578||16578||16582||16578|59
1724362500000|2024-08-22 21:35:00|16593|16584|16593|16579|16593|16592|16593|16578|449
1724362800000|2024-08-22 21:40:00||16582||16579||16582||16579|200
1724363100000|2024-08-22 21:45:00|16590|16578|16593|16572|16593|16578|16581|16572|1538
1724363400000|2024-08-22 21:50:00|16592|16579|16600|16575|16600|16579|16592|16574|220
1724363700000|2024-08-22 21:55:00|||||||||83
1724364000000|2024-08-22 22:00:00|16599|16580|16599|16580|16599|16580|16599|16580|129
1724364300000|2024-08-22 22:05:00|||||||||20
1724364600000|2024-08-22 22:10:00|16594||16592||16600||16586||141
1724364900000|2024-08-22 22:15:00|16600||16595||16600||16595||127
1724365200000|2024-08-22 22:20:00|||||||||211
1724365500000|2024-08-22 22:25:00|16600|16576|16600|16576|16600|16598|16600|16576|302
1724365800000|2024-08-22 22:30:00|16593|16585|16591|16585|16593|16585|16591|16585|53
1724366100000|2024-08-22 22:35:00|16589|16588|16596|16582|16599|16588|16589|16578|404
1724366400000|2024-08-22 22:40:00|16599|16579|16578|16575|16599|16579|16578|16575|854
1724366700000|2024-08-22 22:45:00|16598||16598||16599||16598||433
1724367000000|2024-08-22 22:50:00|16589||16593||16593||16589||5
1724367300000|2024-08-22 22:55:00|16588|16573|16593|16578|16593|16578|16573|16572|1158
1724367600000|2024-08-22 23:00:00|16592|16580|16593|16580|16593|16580|16592|16580|235
1724367900000|2024-08-22 23:05:00|16587|16575|16587|16576|16587|16576|16587|16575|213
1724368200000|2024-08-22 23:10:00|16585||16585||16585||16585||97
1724368500000|2024-08-22 23:15:00|16587|16577|16593|16576|16593|16580|16587|16575|939
1724368800000|2024-08-22 23:20:00|||||||||2
1724369100000|2024-08-22 23:25:00|16584|16577|16575|16564|16584|16577|16575|16564|736
1724369400000|2024-08-22 23:30:00|16579|16568|16579|16570|16579|16574|16579|16568|221
1724369700000|2024-08-22 23:35:00|||||||||38
1724370000000|2024-08-22 23:40:00|||||||||120
1724370300000|2024-08-22 23:45:00|16584|16576|16585|16569|16585|16576|16584|16569|292
1724370600000|2024-08-22 23:50:00||16570||16571||16571||16570|108
1724400300000|2024-08-23 08:05:00|16638|16616|16629|16612|16640|16630|16629|16590|534
1724400600000|2024-08-23 08:10:00|16630|16605|16634|16624|16641|16624|16630|16605|279
1724400900000|2024-08-23 08:15:00|16629|16629|16652|16639|16654|16645|16629|16624|1212
1724401200000|2024-08-23 08:20:00|16654|16638|16636|16631|16654|16638|16636|16623|564
1724401500000|2024-08-23 08:25:00|16635|16630|16633|16622|16644|16630|16633|16580|278
1724401800000|2024-08-23 08:30:00|16643|16623|16636|16620|16651|16632|16635|16617|320
1724402100000|2024-08-23 08:35:00||16626||16626||16627||16626|95
1724402400000|2024-08-23 08:40:00|16635|16624|16635|16623|16635|16624|16634|16623|144
1724402700000|2024-08-23 08:45:00|16634|16627|16636|16629|16641|16634|16634|16623|562
1724403000000|2024-08-23 08:50:00||16630||16628||16631||16628|128
1724403300000|2024-08-23 08:55:00||16629||16630||16630||16629|138
1724403600000|2024-08-23 09:00:00||16629||16629||16632||16629|174
1724403900000|2024-08-23 09:05:00||16630||16628||16633||16628|61
1724404200000|2024-08-23 09:10:00||16629||16628||16629||16628|55
1724404500000|2024-08-23 09:15:00||16631||16629||16631||16628|409
1724404800000|2024-08-23 09:20:00||16630||16633||16633||16630|27
1724405100000|2024-08-23 09:25:00||16631||16629||16633||16629|12
1724405400000|2024-08-23 09:30:00||16632||16629||16632||16629|172
1724405700000|2024-08-23 09:35:00|16640|16632|16652|16635|16655|16643|16640|16632|812
1724406000000|2024-08-23 09:40:00|16653|16641|16653|16633|16653|16647|16645|16630|1158
1724406300000|2024-08-23 09:45:00||16635||16636||16636||16633|57
1724406600000|2024-08-23 09:50:00|16654|16638|16660|16651|16660|16651|16654|16631|332
1724406900000|2024-08-23 09:55:00|16654|16650|16660|16652|16660|16652|16653|16633|346
1724407200000|2024-08-23 10:00:00|16671|16654|16672|16655|16685|16655|16670|16652|296
1724407500000|2024-08-23 10:05:00||16656||16658||16659||16653|17
1724407800000|2024-08-23 10:10:00|16671|16661|16658|16647|16680|16661|16658|16626|177
1724408100000|2024-08-23 10:15:00|16657|16641|16658|16640|16658|16647|16657|16638|0
1724408400000|2024-08-23 10:20:00|16657|16647|16658|16648|16664|16648|16653|16639|422
1724408700000|2024-08-23 10:25:00|16657|16649|16657|16648|16658|16649|16657|16648|38
1724409000000|2024-08-23 10:30:00|16664|16651|16667|16655|16669|16655|16658|16648|496
1724409300000|2024-08-23 10:35:00|16668|16656|16670|16655|16670|16656|16667|16655|10
1724409600000|2024-08-23 10:40:00|16669|16656|16686|16668|16686|16670|16669|16656|955
1724409900000|2024-08-23 10:45:00|16684|16663|16671|16663|16686|16666|16671|16652|352
1724410200000|2024-08-23 10:50:00|16672||16672||16673||16671||352
1724410500000|2024-08-23 10:55:00|16680|16666|16686|16667|16695|16680|16672|16657|3603
1724410800000|2024-08-23 11:00:00|16689|16669|16663|16648|16689|16677|16654|16648|2379
1724411100000|2024-08-23 11:05:00|16665|16656|16660|16653|16670|16657|16655|16648|1151
1724411400000|2024-08-23 11:10:00|16658|16648|16655|16648|16660|16649|16652|16648|83
1724411700000|2024-08-23 11:15:00|16650|16650|16650|16639|16650|16650|16650|16636|785
1724412000000|2024-08-23 11:20:00||16640||16638||16642||16638|413
1724412300000|2024-08-23 11:25:00|16647|16639|16647|16639|16650|16640|16647|16638|39
1724412600000|2024-08-23 11:30:00||16640||16638||16645||16638|141
1724412900000|2024-08-23 11:35:00|16650|16643|16666|16653|16668|16654|16650|16643|2048
1724413200000|2024-08-23 11:40:00|16675|16663|16658|16645|16675|16663|16658|16643|1132
1724413500000|2024-08-23 11:45:00|16655|16650|16655|16650|16655|16650|16655|16645|777
1724413800000|2024-08-23 11:50:00|16660|16653|16660|16650|16675|16657|16658|16650|2039
1724414100000|2024-08-23 11:55:00|16670|16654|16663|16660|16670|16662|16660|16650|567
1724414400000|2024-08-23 12:00:00|16664|16657|16659|16650|16664|16657|16659|16650|1487
1724414700000|2024-08-23 12:05:00|16668|16652|16669|16657|16670|16663|16661|16651|1776
1724415000000|2024-08-23 12:10:00|16668|16655|16653|16650|16668|16657|16653|16645|1940
1724415300000|2024-08-23 12:15:00|16652|16644|16630|16611|16659|16644|16628|16611|3008
1724415600000|2024-08-23 12:20:00|16629|16610|16630|16616|16630|16620|16627|16610|1866
1724415900000|2024-08-23 12:25:00|16626|16618|16630|16616|16630|16623|16624|16612|4620
1724416200000|2024-08-23 12:30:00|16628|16617|16630|16618|16630|16625|16628|16613|7493
1724416500000|2024-08-23 12:35:00|16624|16617|16632|16613|16632|16627|16624|16611|4476
1724416800000|2024-08-23 12:40:00|16630|16620|16632|16622|16632|16625|16629|16617|1780
1724417100000|2024-08-23 12:45:00|16637|16624|16642|16631|16642|16632|16637|16622|1555
1724417400000|2024-08-23 12:50:00|16646|16634|16653|16642|16666|16650|16642|16627|774
1724417700000|2024-08-23 12:55:00|16651|16640|16654|16645|16660|16645|16651|16640|509
1724418000000|2024-08-23 13:00:00|16656|16648|16654|16645|16656|16648|16654|16645|533
1724418300000|2024-08-23 13:05:00|16655|16648|16657|16649|16657|16654|16655|16648|1806
1724418600000|2024-08-23 13:10:00|16660|16650|16660|16656|16661|16656|16660|16649|727
1724418900000|2024-08-23 13:15:00|16661|16657|16677|16670|16677|16671|16661|16656|2270
1724419200000|2024-08-23 13:20:00|16676|16671|16648|16634|16692|16678|16647|16634|3059
1724419500000|2024-08-23 13:25:00|16646|16633|16650|16640|16695|16667|16620|16608|47927
1724419800000|2024-08-23 13:30:00|16657|16639|16644|16643|16725|16722|16637|16636|178226
1724420100000|2024-08-23 13:35:00|16646|16641|16652|16648|16670|16668|16630|16629|88937
1724420400000|2024-08-23 13:40:00|16650|16649|16622|16621|16654|16652|16612|16610|52786
1724420700000|2024-08-23 13:45:00|16625|16619|16674|16673|16687|16685|16622|16619|62813
1724421000000|2024-08-23 13:50:00|16676|16672|16689|16686|16695|16693|16671|16671|43970
1724421300000|2024-08-23 13:55:00|16690|16687|16680|16678|16695|16694|16656|16654|69304
1724421600000|2024-08-23 14:00:00|16681|16679|16738|16736|16750|16749|16681|16679|228735
1724421900000|2024-08-23 14:05:00|16739|16737|16748|16746|16755|16753|16685|16683|116553
1724422200000|2024-08-23 14:10:00|16747|16745|16740|16737|16777|16776|16738|16736|52649
1724422500000|2024-08-23 14:15:00|16739|16738|16719|16716|16774|16773|16700|16698|62970
1724422800000|2024-08-23 14:20:00|16718|16715|16763|16761|16764|16762|16708|16707|52412
1724423100000|2024-08-23 14:25:00|16762|16760|16770|16768|16796|16795|16751|16750|68956
1724423400000|2024-08-23 14:30:00|16769|16767|16747|16746|16784|16783|16740|16738|52463
1724423700000|2024-08-23 14:35:00|16748|16745|16739|16736|16763|16762|16731|16730|52073
1724424000000|2024-08-23 14:40:00|16740|16737|16718|16716|16743|16741|16713|16712|36419
1724424300000|2024-08-23 14:45:00|16721|16717|16631|16629|16723|16721|16610|16608|137284
1724424600000|2024-08-23 14:50:00|16630|16628|16653|16650|16654|16652|16595|16594|78180
1724424900000|2024-08-23 14:55:00|16651|16648|16670|16668|16680|16679|16639|16637|28926
1724425200000|2024-08-23 15:00:00|16669|16667|16671|16670|16675|16674|16649|16648|21372
1724425500000|2024-08-23 15:05:00|16670|16668|16678|16676|16679|16677|16657|16655|29405
1724425800000|2024-08-23 15:10:00|16676|16675|16693|16692|16698|16696|16621|16620|45847
1724426100000|2024-08-23 15:15:00|16694|16691|16712|16710|16723|16722|16691|16690|47397
1724426400000|2024-08-23 15:20:00|16716|16714|16707|16705|16725|16723|16696|16694|24410
1724426700000|2024-08-23 15:25:00|16706|16706|16691|16689|16720|16718|16674|16673|35611
1724427000000|2024-08-23 15:30:00|16693|16690|16694|16692|16700|16699|16686|16685|23470
1724427300000|2024-08-23 15:35:00|16693|16691|16709|16707|16710|16709|16682|16681|22508
1724427600000|2024-08-23 15:40:00|16708|16706|16695|16693|16742|16741|16685|16684|44211
1724427900000|2024-08-23 15:45:00|16696|16694|16694|16692|16704|16703|16665|16664|26708
1724428200000|2024-08-23 15:50:00|16691|16690|16684|16682|16695|16693|16673|16672|39407
1724428500000|2024-08-23 15:55:00|16685|16684|16665|16663|16698|16696|16662|16661|19878
1724428800000|2024-08-23 16:00:00|16666|16664|16642|16642|16670|16668|16636|16634|40213
1724429100000|2024-08-23 16:05:00|16644|16643|16636|16634|16646|16645|16615|16613|31490
1724429400000|2024-08-23 16:10:00|16635|16633|16615|16614|16638|16637|16611|16610|55604
1724429700000|2024-08-23 16:15:00|16614|16612|16631|16629|16637|16636|16599|16598|56806
1724430000000|2024-08-23 16:20:00|16632|16630|16626|16624|16638|16636|16623|16622|21346
1724430300000|2024-08-23 16:25:00|16627|16625|16630|16629|16632|16630|16603|16601|49382
1724430600000|2024-08-23 16:30:00|16632|16630|16632|16631|16643|16642|16625|16624|35139
1724430900000|2024-08-23 16:35:00|16633|16632|16634|16632|16650|16649|16629|16628|24815
1724431200000|2024-08-23 16:40:00|16635|16633|16586|16584|16639|16638|16576|16575|44081
1724431500000|2024-08-23 16:45:00|16588|16585|16592|16590|16596|16595|16567|16566|29345
1724431800000|2024-08-23 16:50:00|16591|16591|16618|16617|16626|16624|16591|16590|23211
1724432100000|2024-08-23 16:55:00|16619|16618|16637|16636|16645|16644|16619|16618|32856
1724432400000|2024-08-23 17:00:00|16636|16635|16640|16638|16645|16644|16625|16623|19240
1724432700000|2024-08-23 17:05:00|16639|16637|16638|16636|16650|16649|16632|16631|23003
1724433000000|2024-08-23 17:10:00|16639|16637|16645|16644|16649|16647|16627|16625|11464
1724433300000|2024-08-23 17:15:00|16646|16645|16651|16650|16657|16655|16642|16640|16341
1724433600000|2024-08-23 17:20:00|16652|16651|16670|16668|16673|16671|16646|16644|10042
1724433900000|2024-08-23 17:25:00|16671|16669|16683|16682|16691|16690|16669|16668|33808
1724434200000|2024-08-23 17:30:00|16684|16681|16693|16692|16699|16698|16682|16681|20428
1724434500000|2024-08-23 17:35:00|16694|16693|16705|16703|16707|16706|16686|16684|36374
1724434800000|2024-08-23 17:40:00|16704|16704|16705|16704|16710|16709|16696|16695|68222
1724435100000|2024-08-23 17:45:00|16707|16705|16685|16684|16707|16706|16678|16677|36682
1724435400000|2024-08-23 17:50:00|16689|16688|16691|16689|16697|16695|16681|16680|16147
1724435700000|2024-08-23 17:55:00|16690|16688|16668|16666|16691|16690|16665|16664|26060
1724436000000|2024-08-23 18:00:00|16667|16665|16673|16671|16673|16672|16651|16650|23758
1724436300000|2024-08-23 18:05:00|16674|16673|16681|16680|16683|16682|16658|16657|11964
1724436600000|2024-08-23 18:10:00|16682|16679|16676|16674|16684|16683|16669|16668|20137
1724436900000|2024-08-23 18:15:00|16677|16675|16683|16682|16685|16684|16667|16666|26618
1724437200000|2024-08-23 18:20:00|16684|16683|16684|16682|16685|16683|16658|16656|39471
1724437500000|2024-08-23 18:25:00|16685|16684|16672|16671|16690|16689|16671|16671|12338
1724437800000|2024-08-23 18:30:00|16671|16670|16669|16667|16679|16678|16664|16663|16542
1724438100000|2024-08-23 18:35:00|16668|16666|16673|16672|16679|16677|16664|16663|10257
1724438400000|2024-08-23 18:40:00|16674|16671|16681|16680|16684|16683|16670|16669|23586
1724438700000|2024-08-23 18:45:00|16680|16679|16689|16688|16690|16689|16679|16678|16452
1724439000000|2024-08-23 18:50:00|16688|16687|16692|16691|16699|16697|16685|16684|39128
1724439300000|2024-08-23 18:55:00|16691|16690|16684|16682|16697|16695|16674|16673|26677
1724439600000|2024-08-23 19:00:00|16685|16683|16677|16676|16691|16689|16664|16663|20942
1724439900000|2024-08-23 19:05:00|16676|16675|16692|16690|16692|16691|16676|16675|24972
1724440200000|2024-08-23 19:10:00|16693|16691|16723|16722|16732|16731|16693|16691|49912
1724440500000|2024-08-23 19:15:00|16722|16721|16729|16728|16733|16732|16715|16712|29850
1724440800000|2024-08-23 19:20:00|16728|16727|16746|16744|16750|16748|16728|16727|46784
1724441100000|2024-08-23 19:25:00|16747|16745|16761|16760|16765|16764|16746|16744|42760
1724441400000|2024-08-23 19:30:00|16760|16761|16742|16740|16764|16762|16737|16736|47615
1724441700000|2024-08-23 19:35:00|16741|16738|16732|16731|16741|16739|16724|16723|36876
1724442000000|2024-08-23 19:40:00|16731|16730|16722|16721|16743|16742|16716|16715|42497
1724442300000|2024-08-23 19:45:00|16721|16720|16734|16733|16739|16737|16700|16697|61673
1724442600000|2024-08-23 19:50:00|16735|16734|16761|16759|16761|16759|16726|16724|109638
1724442900000|2024-08-23 19:55:00|16760|16757|16745|16742|16763|16761|16737|16735|395281
1724443200000|2024-08-23 20:00:00|16744|16743|16743|16741|16744|16744|16734|16727|5432
1724443500000|2024-08-23 20:05:00|16747|16743|16747|16743|16750|16747|16747|16743|1912
1724443800000|2024-08-23 20:10:00|16746|16741|16741|16737|16746|16743|16737|16735|4110
1724444100000|2024-08-23 20:15:00|16743|16738|16750|16745|16750|16745|16742|16738|2824
1724444400000|2024-08-23 20:20:00||16747||16748||16748||16747|326
1724444700000|2024-08-23 20:25:00|16757|16749|16750|16749|16757|16753|16750|16749|2709
1724445000000|2024-08-23 20:30:00|16748|16747|16748|16747|16748|16747|16748|16745|2791
1724445300000|2024-08-23 20:35:00|16750|16748|16750|16748|16750|16748|16750|16748|1699
1724445600000|2024-08-23 20:40:00|16754|16747|16750|16747|16754|16749|16750|16747|1264
1724445900000|2024-08-23 20:45:00|16753||16753||16753||16753||1215
1724446200000|2024-08-23 20:50:00|16754|16749|16770|16758|16770|16761|16753|16749|938
1724659500000|2024-08-26 08:05:00|16799|16793|16803|16792|16803|16795|16799|16786|3237
1724659800000|2024-08-26 08:10:00|16801|16799|16800|16794|16803|16800|16799|16787|150
1724660100000|2024-08-26 08:15:00||16797||16798||16798||16797|149
1724660400000|2024-08-26 08:20:00|16799|16799|16795|16794|16804|16799|16795|16794|1242
1724660700000|2024-08-26 08:25:00|16800|16795|16803|16795|16806|16795|16795|16795|219
1724661000000|2024-08-26 08:30:00|16800|16796|16807|16795|16815|16796|16800|16795|472
1724661300000|2024-08-26 08:35:00|16805|16799|16812|16800|16814|16805|16804|16799|259
1724661600000|2024-08-26 08:40:00|16811|16803|16808|16800|16815|16803|16804|16800|441
1724661900000|2024-08-26 08:45:00|16813|16799|16808|16800|16815|16804|16808|16799|134
1724662200000|2024-08-26 08:50:00|16807|16799|16812|16799|16815|16800|16805|16799|1163
1724662500000|2024-08-26 08:55:00|16811|16802|16815|16799|16815|16803|16811|16799|98
1724662800000|2024-08-26 09:00:00|16812|16803|16812|16799|16815|16808|16799|16799|710
1724663100000|2024-08-26 09:05:00|16811||16812||16815||16809||230
1724663400000|2024-08-26 09:10:00|16811|16798|16806|16797|16811|16799|16800|16797|406
1724663700000|2024-08-26 09:15:00|16807|16798|16809|16798|16810|16800|16800|16795|1021
1724664000000|2024-08-26 09:20:00|16815|16799|16811|16798|16815|16801|16811|16798|80
1724664300000|2024-08-26 09:25:00|16808|16796|16808|16800|16808|16800|16808|16795|39
1724664600000|2024-08-26 09:30:00|16807|16795|16808|16798|16808|16798|16803|16795|345
1724664900000|2024-08-26 09:35:00|16805|16795|16805|16798|16805|16798|16800|16795|255
1724665200000|2024-08-26 09:40:00|16807|16797|16804|16798|16808|16798|16803|16797|150
1724665500000|2024-08-26 09:45:00||16797||16800||16800||16797|88
1724665800000|2024-08-26 09:50:00|16803|16802|16805|16801|16808|16802|16803|16800|291
1724666100000|2024-08-26 09:55:00|16804|16800|16804|16801|16804|16801|16804|16800|62
1724666400000|2024-08-26 10:00:00|16805|16800|16805|16801|16805|16801|16805|16800|479
1724666700000|2024-08-26 10:05:00||16800||16800||16800||16800|53
1724667000000|2024-08-26 10:10:00||16801||16802||16802||16800|207
1724667300000|2024-08-26 10:15:00||16801||16803||16804||16801|477
1724667600000|2024-08-26 10:20:00|||||||||1222
1724667900000|2024-08-26 10:25:00||16801||16801||16801||16800|1696
1724668200000|2024-08-26 10:30:00|16804|16800|16794|16776|16805|16800|16794|16752|1969
1724668500000|2024-08-26 10:35:00|16793|16778|16789|16775|16805|16782|16782|16772|269
1724668800000|2024-08-26 10:40:00|16790|16773|16795|16777|16800|16777|16789|16772|97
1724669100000|2024-08-26 10:45:00|16793|16785|16789|16777|16795|16785|16789|16773|127
1724669400000|2024-08-26 10:50:00|16790|16786|16794|16788|16797|16790|16790|16786|267
1724669700000|2024-08-26 10:55:00|16791|16786|16790|16786|16791|16786|16790|16786|402
1724670000000|2024-08-26 11:00:00|16789|16782|16780|16773|16790|16787|16779|16768|3317
1724670300000|2024-08-26 11:05:00|16775|16771|16769|16759|16781|16772|16766|16758|1471
1724670600000|2024-08-26 11:10:00|16770|16758|16765|16760|16780|16762|16764|16758|1292
1724670900000|2024-08-26 11:15:00|16767|16763|16771|16761|16771|16768|16766|16761|362
1724671200000|2024-08-26 11:20:00|16768|16760|16766|16755|16779|16761|16755|16754|2346
1724671500000|2024-08-26 11:25:00|16769|16754|16760|16750|16769|16754|16759|16750|347
1724671800000|2024-08-26 11:30:00|16762|16751|16760|16750|16762|16754|16756|16750|220
1724672100000|2024-08-26 11:35:00|16759|16752|16760|16751|16760|16756|16758|16750|287
1724672400000|2024-08-26 11:40:00|16756|16750|16718|16713|16760|16751|16715|16700|9852
1724672700000|2024-08-26 11:45:00|16733|16716|16730|16716|16733|16716|16700|16669|7225
1724673000000|2024-08-26 11:50:00|16725|16712|16744|16718|16748|16727|16725|16702|338
1724673300000|2024-08-26 11:55:00|16737|16720|16742|16727|16747|16728|16736|16718|12
1724673600000|2024-08-26 12:00:00|16744|16728|16753|16741|16760|16742|16737|16725|1138
1724673900000|2024-08-26 12:05:00|16755|16740|16775|16757|16776|16757|16751|16740|944
1724674200000|2024-08-26 12:10:00|16774|16759|16788|16776|16790|16776|16773|16752|968
1724674500000|2024-08-26 12:15:00|16789|16772|16788|16780|16789|16780|16781|16769|1616
1724674800000|2024-08-26 12:20:00|16789|16781|16788|16763|16789|16781|16785|16760|769
1724675100000|2024-08-26 12:25:00|16786|16761|16779|16759|16788|16763|16763|16758|675
1724675400000|2024-08-26 12:30:00|16772|16760|16745|16736|16772|16760|16743|16727|3151
1724675700000|2024-08-26 12:35:00|16744|16729|16738|16732|16745|16733|16733|16725|755
1724676000000|2024-08-26 12:40:00|16737|16730|16732|16715|16737|16731|16710|16704|4883
1724676300000|2024-08-26 12:45:00|16723|16720|16738|16728|16749|16728|16723|16715|890
1724676600000|2024-08-26 12:50:00|16739|16730|16758|16746|16768|16747|16738|16730|852
1724676900000|2024-08-26 12:55:00|16759|16749|16775|16755|16776|16755|16759|16749|318
1724677200000|2024-08-26 13:00:00|16768|16750|16765|16751|16778|16754|16758|16749|939
1724677500000|2024-08-26 13:05:00|16772|16750|16765|16761|16772|16761|16759|16747|805
1724677800000|2024-08-26 13:10:00|16775|16755|16776|16767|16780|16767|16767|16755|2287
1724678100000|2024-08-26 13:15:00|16775|16765|16779|16765|16779|16765|16761|16757|1255
1724678400000|2024-08-26 13:20:00|16778|16766|16776|16763|16781|16770|16768|16753|2221
1724678700000|2024-08-26 13:25:00|16759|16730|16815|16802|16815|16807|16754|16730|13859
1724679000000|2024-08-26 13:30:00|16820|16809|16900|16897|16939|16937|16820|16809|423372
1724679300000|2024-08-26 13:35:00|16898|16896|16824|16821|16909|16905|16820|16819|105078
1724679600000|2024-08-26 13:40:00|16823|16820|16791|16788|16823|16820|16782|16780|56408
1724679900000|2024-08-26 13:45:00|16792|16789|16759|16756|16795|16793|16753|16752|64904
1724680200000|2024-08-26 13:50:00|16758|16757|16760|16759|16774|16773|16747|16746|49804
1724680500000|2024-08-26 13:55:00|16761|16760|16799|16797|16816|16814|16760|16758|54068
1724680800000|2024-08-26 14:00:00|16800|16799|16779|16778|16805|16803|16772|16770|45679
1724681100000|2024-08-26 14:05:00|16780|16777|16732|16730|16780|16780|16724|16723|54011
1724681400000|2024-08-26 14:10:00|16733|16731|16735|16734|16742|16740|16722|16721|44640
1724681700000|2024-08-26 14:15:00|16733|16731|16717|16716|16741|16739|16712|16710|38958
1724682000000|2024-08-26 14:20:00|16716|16715|16714|16712|16735|16734|16707|16705|38931
1724682300000|2024-08-26 14:25:00|16713|16713|16709|16707|16731|16730|16704|16703|37262
1724682600000|2024-08-26 14:30:00|16708|16706|16680|16679|16716|16714|16671|16670|45395
1724682900000|2024-08-26 14:35:00|16681|16677|16644|16642|16685|16684|16632|16630|74699
1724683200000|2024-08-26 14:40:00|16643|16641|16662|16660|16675|16674|16640|16639|52047
1724683500000|2024-08-26 14:45:00|16661|16659|16666|16664|16677|16675|16657|16656|18846
1724683800000|2024-08-26 14:50:00|16665|16665|16681|16680|16685|16684|16663|16662|32394
1724684100000|2024-08-26 14:55:00|16682|16679|16738|16737|16744|16742|16682|16679|34118
1724684400000|2024-08-26 15:00:00|16741|16740|16740|16738|16751|16750|16736|16734|38953
1724684700000|2024-08-26 15:05:00|16739|16739|16729|16728|16744|16742|16717|16716|20680
1724685000000|2024-08-26 15:10:00|16728|16727|16738|16736|16742|16740|16718|16717|11791
1724685300000|2024-08-26 15:15:00|16737|16735|16743|16741|16750|16749|16724|16722|16736
1724685600000|2024-08-26 15:20:00|16742|16742|16748|16746|16759|16757|16734|16733|40870
1724685900000|2024-08-26 15:25:00|16745|16743|16740|16739|16748|16746|16734|16733|18506
1724686200000|2024-08-26 15:30:00|16739|16738|16749|16747|16754|16753|16734|16733|21265
1724686500000|2024-08-26 15:35:00|16748|16746|16752|16750|16756|16754|16740|16739|19967
1724686800000|2024-08-26 15:40:00|16751|16749|16767|16765|16777|16775|16746|16745|24480
1724687100000|2024-08-26 15:45:00|16766|16764|16782|16781|16782|16781|16749|16747|32436
1724687400000|2024-08-26 15:50:00|16781|16780|16756|16754|16783|16782|16745|16743|27540
1724687700000|2024-08-26 15:55:00|16755|16752|16742|16740|16758|16756|16737|16736|13517
1724688000000|2024-08-26 16:00:00|16740|16739|16747|16745|16752|16751|16734|16733|17812
1724688300000|2024-08-26 16:05:00|16749|16747|16741|16740|16758|16756|16739|16738|30241
1724688600000|2024-08-26 16:10:00|16742|16741|16728|16725|16744|16743|16722|16721|37958
1724688900000|2024-08-26 16:15:00|16729|16726|16749|16747|16749|16747|16729|16726|13261
1724689200000|2024-08-26 16:20:00|16747|16746|16762|16760|16770|16768|16746|16745|28096
1724689500000|2024-08-26 16:25:00|16763|16761|16773|16771|16776|16774|16762|16760|12440
1724689800000|2024-08-26 16:30:00|16774|16772|16785|16783|16790|16788|16774|16772|18112
1724690100000|2024-08-26 16:35:00|16783|16782|16788|16786|16796|16793|16783|16782|16508
1724690400000|2024-08-26 16:40:00|16789|16787|16787|16786|16790|16789|16783|16781|11327
1724690700000|2024-08-26 16:45:00|16788|16787|16789|16787|16794|16792|16782|16781|15909
1724691000000|2024-08-26 16:50:00|16788|16786|16779|16776|16793|16792|16770|16769|19923
1724691300000|2024-08-26 16:55:00|16780|16779|16787|16785|16789|16788|16777|16775|12883
1724691600000|2024-08-26 17:00:00|16786|16786|16800|16798|16800|16799|16782|16780|14820
1724691900000|2024-08-26 17:05:00|16799|16797|16791|16789|16799|16798|16782|16781|14731
1724692200000|2024-08-26 17:10:00|16790|16790|16802|16799|16803|16802|16776|16775|30671
1724692500000|2024-08-26 17:15:00|16800|16798|16789|16788|16803|16801|16785|16783|11424
1724692800000|2024-08-26 17:20:00|16788|16787|16805|16803|16806|16804|16778|16777|12086
1724693100000|2024-08-26 17:25:00|16804|16804|16793|16792|16815|16813|16792|16790|29304
1724693400000|2024-08-26 17:30:00|16792|16791|16804|16803|16808|16806|16791|16790|18176
1724693700000|2024-08-26 17:35:00|16805|16804|16776|16774|16810|16808|16769|16768|64707
1724694000000|2024-08-26 17:40:00|16775|16773|16793|16792|16798|16796|16774|16772|11874
1724694300000|2024-08-26 17:45:00|16794|16793|16757|16756|16794|16793|16754|16753|17100
1724694600000|2024-08-26 17:50:00|16756|16755|16759|16758|16764|16763|16749|16748|9310
1724694900000|2024-08-26 17:55:00|16758|16757|16762|16760|16767|16766|16752|16751|19180
1724695200000|2024-08-26 18:00:00|16763|16761|16762|16761|16774|16773|16753|16752|27182
1724695500000|2024-08-26 18:05:00|16761|16759|16767|16765|16774|16773|16759|16758|14618
1724695800000|2024-08-26 18:10:00|16766|16766|16780|16778|16783|16782|16765|16764|24029
1724696100000|2024-08-26 18:15:00|16779|16779|16782|16780|16784|16782|16771|16770|25578
1724696400000|2024-08-26 18:20:00|16783|16781|16798|16797|16803|16802|16783|16781|25319
1724696700000|2024-08-26 18:25:00|16797|16796|16797|16795|16803|16801|16790|16789|16817
1724697000000|2024-08-26 18:30:00|16796|16794|16804|16802|16807|16805|16794|16793|19265
1724697300000|2024-08-26 18:35:00|16803|16803|16817|16816|16823|16822|16803|16803|26151
1724697600000|2024-08-26 18:40:00|16818|16817|16821|16820|16829|16828|16818|16817|16879
1724697900000|2024-08-26 18:45:00|16823|16821|16826|16825|16827|16826|16817|16816|17311
1724698200000|2024-08-26 18:50:00|16825|16824|16819|16817|16831|16830|16815|16814|14291
1724698500000|2024-08-26 18:55:00|16818|16818|16809|16808|16829|16827|16804|16803|27090
1724698800000|2024-08-26 19:00:00|16808|16807|16799|16797|16816|16815|16798|16797|26629
1724699100000|2024-08-26 19:05:00|16801|16800|16799|16798|16804|16803|16791|16790|23665
1724699400000|2024-08-26 19:10:00|16800|16799|16807|16806|16810|16809|16798|16797|32307
1724699700000|2024-08-26 19:15:00|16808|16805|16806|16805|16811|16810|16798|16796|35593
1724700000000|2024-08-26 19:20:00|16807|16806|16806|16804|16813|16812|16801|16800|32870
1724700300000|2024-08-26 19:25:00|16807|16805|16803|16802|16812|16810|16801|16800|31743
1724700600000|2024-08-26 19:30:00|16802|16801|16807|16805|16811|16809|16794|16793|30593
1724700900000|2024-08-26 19:35:00|16808|16806|16794|16793|16809|16807|16789|16788|22654
1724701200000|2024-08-26 19:40:00|16795|16792|16802|16801|16810|16809|16792|16791|44556
1724701500000|2024-08-26 19:45:00|16803|16802|16775|16773|16805|16804|16774|16772|50873
1724701800000|2024-08-26 19:50:00|16776|16774|16796|16794|16811|16809|16776|16774|93696
1724702100000|2024-08-26 19:55:00|16798|16795|16799|16797|16801|16800|16764|16763|446828
1724702400000|2024-08-26 20:00:00|16800|16796|16800|16795|16820|16797|16794|16792|1018903
1724702700000|2024-08-26 20:05:00|16799|16796|16801|16796|16801|16798|16798|16796|822
1724703000000|2024-08-26 20:10:00|16799|16797|16801|16796|16801|16797|16799|16796|4392
1724703300000|2024-08-26 20:15:00|16800|16795|16801|16796|16801|16796|16800|16795|747
1724703600000|2024-08-26 20:20:00||16798||16798||16798||16798|307
1724703900000|2024-08-26 20:25:00|16800|16795|16801|16798|16801|16798|16800|16795|597
1724704200000|2024-08-26 20:30:00||16795||16795||16795||16791|749
1724704500000|2024-08-26 20:35:00|||||||||135
1724704800000|2024-08-26 20:40:00|||||||||281
1724705100000|2024-08-26 20:45:00|16798|16796|16798|16791|16798|16796|16798|16791|360
1724705400000|2024-08-26 20:50:00|16801|16792|16801|16794|16801|16794|16801|16792|1009
1724705700000|2024-08-26 20:55:00|16800||16800||16800||16800||1043
1724706000000|2024-08-26 21:00:00|||||||||236
1724706300000|2024-08-26 21:05:00|||||||||203
1724706600000|2024-08-26 21:10:00||16793||16791||16793||16791|520
1724706900000|2024-08-26 21:15:00||16793||16793||16793||16793|325
1724707200000|2024-08-26 21:20:00||16773||16776||16776||16773|10
1724707500000|2024-08-26 21:25:00||16786||16783||16786||16783|129
1724707800000|2024-08-26 21:30:00|||||||||103
1724708100000|2024-08-26 21:35:00|16808||16808||16808||16808||223
1724708400000|2024-08-26 21:40:00||16784||16784||16784||16784|296
1724708700000|2024-08-26 21:45:00||16783||16783||16783||16783|174
1724709000000|2024-08-26 21:50:00||16784||16783||16784||16783|189
1724709300000|2024-08-26 21:55:00|16802|16788|16808|16783|16808|16790|16802|16783|50
1724709600000|2024-08-26 22:00:00|16800|16797|16810|16800|16810|16800|16800|16797|834
1724709900000|2024-08-26 22:05:00|16807|16783|16780|16723|16807|16789|16779|16723|2713
1724710500000|2024-08-26 22:15:00|16790|16750|16789|16750|16790|16750|16789|16750|150
1724711100000|2024-08-26 22:25:00|||||||||87
1724711400000|2024-08-26 22:30:00|16787||16789||16789||16787||964
1724711700000|2024-08-26 22:35:00|16790|16752|16790|16760|16790|16760|16790|16752|1
1724712000000|2024-08-26 22:40:00|16789|16758|16789|16758|16789|16758|16789|16758|140
1724712300000|2024-08-26 22:45:00|16788|16759|16789|16759|16789|16759|16788|16759|478
1724712600000|2024-08-26 22:50:00|||||||||7
1724712900000|2024-08-26 22:55:00|||||||||201
1724713200000|2024-08-26 23:00:00|16790|16773|16790|16773|16790|16773|16790|16773|1180
1724713500000|2024-08-26 23:05:00|||||||||2
1724713800000|2024-08-26 23:10:00||16775||16773||16779||16773|46
1724714100000|2024-08-26 23:15:00||16776||16780||16780||16776|655
1724714400000|2024-08-26 23:20:00|16793|16774|16795|16785|16795|16785|16793|16774|1902
1724714700000|2024-08-26 23:25:00|||||||||632
1724715000000|2024-08-26 23:30:00||16780||16780||16780||16780|578
1724715300000|2024-08-26 23:35:00|16805|16788|16805|16781|16805|16792|16805|16780|1511
1724715600000|2024-08-26 23:40:00|16793|16782|16805|16782|16805|16782|16793|16782|1526
1724715900000|2024-08-26 23:45:00|16798||16798||16798||16798||112
1724716200000|2024-08-26 23:50:00|16797||16797||16797||16797||661
1724745900000|2024-08-27 08:05:00|16837|16816|16858|16839|16859|16839|16835|16809|633
1724746200000|2024-08-27 08:10:00|16857|16841|16852|16844|16900|16844|16852|16839|1224
1724746500000|2024-08-27 08:15:00|16854|16849|16853|16842|16885|16851|16853|16839|859
1724746800000|2024-08-27 08:20:00|16852|16844|16863|16855|16885|16855|16852|16842|878
1724747100000|2024-08-27 08:25:00|16862|16858|16855|16842|16885|16858|16855|16839|877
1724747400000|2024-08-27 08:30:00|16852|16849|16855|16844|16855|16849|16849|16842|357
1724747700000|2024-08-27 08:35:00||16851||16845||16851||16845|22
1724748000000|2024-08-27 08:40:00|16852|16844|16845|16825|16855|16845|16843|16820|1098
1724748300000|2024-08-27 08:45:00|16843|16821|16843|16825|16844|16825|16841|16821|6
1724748600000|2024-08-27 08:50:00|16842|16824|16841|16821|16854|16825|16840|16820|228
1724748900000|2024-08-27 08:55:00|16842|16823|16833|16820|16850|16823|16833|16820|4
1724749200000|2024-08-27 09:00:00|16832||16838||16850||16830||13
1724749500000|2024-08-27 09:05:00||16822||16823||16833||16821|101
1724749800000|2024-08-27 09:10:00|16848|16833|16852|16824|16855|16834|16843|16820|568
1724750100000|2024-08-27 09:15:00|16855|16825|16854|16834|16855|16834|16842|16823|1
1724750400000|2024-08-27 09:20:00|16853|16842|16855|16849|16864|16855|16853|16842|557
1724750700000|2024-08-27 09:25:00|16852||16855||16855||16852||236
1724751000000|2024-08-27 09:30:00||16836||16841||16842||16836|505
1724751300000|2024-08-27 09:35:00||16843||16844||16845||16836|79
1724751600000|2024-08-27 09:40:00||16845||16845||16845||16845|15
1724751900000|2024-08-27 09:45:00|16854||16853||16855||16852||49
1724752200000|2024-08-27 09:50:00|16854|16834|16845|16835|16854|16838|16845|16832|114
1724752500000|2024-08-27 09:55:00|16846|16834|16843|16834|16846|16836|16843|16834|14
1724752800000|2024-08-27 10:00:00|16842|16830|16838|16831|16842|16831|16838|16830|74
1724753100000|2024-08-27 10:05:00|16837|16830|16825|16800|16837|16830|16823|16800|405
1724753400000|2024-08-27 10:10:00|16827|16804|16800|16789|16844|16810|16800|16789|602
1724753700000|2024-08-27 10:15:00|16802|16793|16807|16794|16815|16794|16800|16793|349
1724754000000|2024-08-27 10:20:00|16808||16814||16822||16807||148
1724754300000|2024-08-27 10:25:00|16808|16795|16809|16789|16814|16797|16806|16785|66
1724754600000|2024-08-27 10:30:00|16805|16793|16813|16790|16814|16795|16798|16784|678
1724754900000|2024-08-27 10:35:00|16810|16791|16807|16794|16815|16794|16806|16791|130
1724755200000|2024-08-27 10:40:00|16808|16795|16806|16795|16812|16800|16804|16794|56
1724755500000|2024-08-27 10:45:00|16812|16796|16806|16795|16814|16796|16806|16795|0
1724755800000|2024-08-27 10:50:00|16807|16794|16796|16785|16807|16794|16788|16784|291
1724756100000|2024-08-27 10:55:00|16787||16797||16808||16787||259
1724756400000|2024-08-27 11:00:00|16798|16786|16798|16787|16803|16790|16791|16786|803
1724756700000|2024-08-27 11:05:00|16799|16788|16820|16808|16829|16813|16796|16788|1302
1724757000000|2024-08-27 11:10:00|16824|16809|16826|16811|16830|16811|16812|16809|818
1724757300000|2024-08-27 11:15:00|16822|16809|16822|16808|16822|16810|16821|16808|120
1724757600000|2024-08-27 11:20:00|16821|16809|16815|16808|16822|16811|16814|16808|281
1724757900000|2024-08-27 11:25:00|16822|16809|16816|16810|16822|16810|16812|16808|154
1724758200000|2024-08-27 11:30:00|16815|16811|16822|16812|16822|16812|16814|16810|22
1724758500000|2024-08-27 11:35:00|16830|16813|16830|16812|16830|16824|16817|16805|2048
1724758800000|2024-08-27 11:40:00|16828|16813|16830|16821|16830|16823|16820|16803|374
1724759100000|2024-08-27 11:45:00|16828|16785|16830|16818|16830|16818|16824|16785|1203
1724759400000|2024-08-27 11:50:00|16829|16814|16813|16795|16829|16814|16813|16795|624
1724759700000|2024-08-27 11:55:00|16810|16801|16812|16801|16817|16801|16810|16789|828
1724760000000|2024-08-27 12:00:00|16824|16802|16815|16792|16824|16802|16815|16792|2
1724760300000|2024-08-27 12:05:00|16809|16800|16809|16802|16809|16802|16809|16800|20
1724760600000|2024-08-27 12:10:00|16807|16803|16804|16792|16811|16803|16804|16785|3717
1724760900000|2024-08-27 12:15:00|16801|16789|16794|16784|16801|16790|16794|16777|318
1724761200000|2024-08-27 12:20:00|16796|16776|16799|16783|16800|16783|16791|16775|282
1724761500000|2024-08-27 12:25:00|16798|16782|16799|16791|16800|16792|16798|16782|167
1724761800000|2024-08-27 12:30:00|16798|16790|16793|16785|16798|16790|16788|16777|399
1724762100000|2024-08-27 12:35:00|16789|16781|16776|16764|16793|16781|16770|16750|3845
1724762400000|2024-08-27 12:40:00|16774|16762|16768|16760|16776|16768|16768|16744|748
1724762700000|2024-08-27 12:45:00|16764|16744|16744|16736|16764|16745|16744|16721|412
1724763000000|2024-08-27 12:50:00|16743|16729|16745|16732|16759|16750|16743|16729|943
1724763300000|2024-08-27 12:55:00|16748|16734|16753|16746|16763|16747|16748|16734|1702
1724763600000|2024-08-27 13:00:00|16750|16747|16751|16730|16765|16747|16740|16721|1829
1724763900000|2024-08-27 13:05:00|16752|16731|16736|16728|16752|16734|16727|16720|1793
1724764200000|2024-08-27 13:10:00|16750|16733|16747|16737|16765|16747|16747|16733|1258
1724764500000|2024-08-27 13:15:00|16740|16730|16730|16719|16747|16735|16714|16710|16188
1724764800000|2024-08-27 13:20:00|16727|16718|16760|16737|16765|16756|16712|16701|5457
1724765100000|2024-08-27 13:25:00|16740|16738|16776|16760|16776|16769|16721|16702|8580
1724765400000|2024-08-27 13:30:00|16772|16758|16729|16726|16817|16811|16728|16726|288447
1724765700000|2024-08-27 13:35:00|16730|16727|16690|16689|16743|16741|16673|16672|115351
1724766000000|2024-08-27 13:40:00|16691|16690|16681|16680|16703|16701|16675|16674|69885
1724766300000|2024-08-27 13:45:00|16682|16679|16685|16682|16699|16696|16665|16664|90626
1724766600000|2024-08-27 13:50:00|16686|16684|16738|16737|16758|16756|16686|16684|75273
1724766900000|2024-08-27 13:55:00|16737|16736|16747|16745|16755|16754|16735|16734|69724
1724767200000|2024-08-27 14:00:00|16750|16747|16748|16746|16778|16776|16738|16737|119447
1724767500000|2024-08-27 14:05:00|16751|16749|16754|16753|16761|16759|16739|16738|64923
1724767800000|2024-08-27 14:10:00|16753|16752|16784|16783|16785|16784|16752|16751|75319
1724768100000|2024-08-27 14:15:00|16783|16782|16763|16761|16799|16798|16761|16760|81568
1724768400000|2024-08-27 14:20:00|16762|16760|16783|16781|16787|16786|16748|16747|93359
1724768700000|2024-08-27 14:25:00|16782|16782|16799|16798|16806|16804|16782|16781|70562
1724769000000|2024-08-27 14:30:00|16798|16796|16797|16795|16819|16818|16794|16793|47021
1724769300000|2024-08-27 14:35:00|16796|16796|16780|16779|16800|16798|16774|16772|27295
1724769600000|2024-08-27 14:40:00|16779|16778|16771|16769|16784|16783|16768|16767|39021
1724769900000|2024-08-27 14:45:00|16770|16770|16782|16780|16783|16782|16764|16763|44418
1724770200000|2024-08-27 14:50:00|16781|16781|16773|16772|16791|16790|16759|16758|39205
1724770500000|2024-08-27 14:55:00|16774|16771|16798|16797|16800|16799|16771|16770|41427
1724770800000|2024-08-27 15:00:00|16799|16799|16788|16786|16825|16824|16783|16782|47690
1724771100000|2024-08-27 15:05:00|16790|16787|16810|16809|16819|16817|16784|16782|29089
1724771400000|2024-08-27 15:10:00|16811|16810|16803|16801|16816|16815|16795|16793|26311
1724771700000|2024-08-27 15:15:00|16804|16802|16801|16799|16812|16810|16787|16786|44927
1724772000000|2024-08-27 15:20:00|16802|16801|16796|16796|16808|16806|16794|16793|31465
1724772300000|2024-08-27 15:25:00|16795|16795|16783|16781|16797|16795|16780|16778|42413
1724772600000|2024-08-27 15:30:00|16782|16780|16758|16756|16786|16785|16754|16753|42131
1724772900000|2024-08-27 15:35:00|16759|16757|16761|16759|16769|16767|16754|16753|49580
1724773200000|2024-08-27 15:40:00|16760|16758|16760|16759|16770|16768|16753|16752|23579
1724773500000|2024-08-27 15:45:00|16761|16760|16763|16762|16768|16767|16755|16754|39044
1724773800000|2024-08-27 15:50:00|16764|16763|16748|16746|16770|16769|16744|16743|29705
1724774100000|2024-08-27 15:55:00|16750|16747|16757|16755|16764|16763|16743|16741|47627
1724774400000|2024-08-27 16:00:00|16756|16754|16772|16771|16775|16774|16748|16747|31283
1724774700000|2024-08-27 16:05:00|16774|16773|16776|16774|16786|16784|16772|16771|25722
1724775000000|2024-08-27 16:10:00|16778|16775|16807|16806|16810|16809|16778|16775|22469
1724775300000|2024-08-27 16:15:00|16808|16807|16798|16797|16817|16816|16796|16795|32499
1724775600000|2024-08-27 16:20:00|16799|16798|16806|16805|16807|16805|16795|16793|18166
1724775900000|2024-08-27 16:25:00|16807|16806|16799|16797|16809|16807|16790|16789|41010
1724776200000|2024-08-27 16:30:00|16798|16798|16798|16797|16807|16805|16793|16792|44412
1724776500000|2024-08-27 16:35:00|16799|16798|16786|16785|16804|16802|16786|16785|43138
1724776800000|2024-08-27 16:40:00|16787|16786|16772|16771|16790|16788|16763|16761|63436
1724777100000|2024-08-27 16:45:00|16773|16772|16777|16776|16787|16786|16772|16771|41691
1724777400000|2024-08-27 16:50:00|16778|16777|16771|16770|16791|16790|16771|16770|40676
1724777700000|2024-08-27 16:55:00|16772|16771|16772|16771|16779|16778|16767|16765|35433
1724778000000|2024-08-27 17:00:00|16771|16770|16770|16769|16777|16776|16764|16762|40784
1724778300000|2024-08-27 17:05:00|16769|16768|16779|16777|16781|16780|16768|16767|37674
1724778600000|2024-08-27 17:10:00|16778|16776|16780|16779|16789|16788|16775|16773|34797
1724778900000|2024-08-27 17:15:00|16779|16778|16775|16774|16781|16780|16769|16767|35532
1724779200000|2024-08-27 17:20:00|16774|16773|16771|16770|16780|16778|16770|16769|25232
1724779500000|2024-08-27 17:25:00|16772|16771|16782|16781|16786|16785|16769|16768|32293
1724779800000|2024-08-27 17:30:00|16783|16782|16782|16781|16791|16790|16778|16777|31402
1724780100000|2024-08-27 17:35:00|16781|16780|16770|16769|16784|16783|16766|16765|36808
1724780400000|2024-08-27 17:40:00|16769|16768|16760|16759|16771|16770|16752|16750|29191
1724780700000|2024-08-27 17:45:00|16761|16760|16762|16761|16765|16764|16756|16755|33682
1724781000000|2024-08-27 17:50:00|16763|16760|16784|16783|16790|16789|16763|16760|45481
1724781300000|2024-08-27 17:55:00|16785|16784|16786|16785|16790|16789|16780|16779|29334
1724781600000|2024-08-27 18:00:00|16787|16786|16779|16778|16790|16788|16778|16777|41058
1724781900000|2024-08-27 18:05:00|16780|16779|16760|16759|16781|16780|16760|16758|36161
1724782200000|2024-08-27 18:10:00|16761|16760|16753|16752|16764|16763|16748|16747|49710
1724782500000|2024-08-27 18:15:00|16754|16751|16746|16745|16756|16755|16742|16741|29270
1724782800000|2024-08-27 18:20:00|16745|16744|16736|16735|16749|16748|16735|16734|44964
1724783100000|2024-08-27 18:25:00|16737|16736|16747|16746|16748|16747|16737|16736|31464
1724783400000|2024-08-27 18:30:00|16746|16745|16738|16737|16749|16748|16735|16734|26235
1724783700000|2024-08-27 18:35:00|16739|16738|16733|16732|16744|16742|16731|16729|28953
1724784000000|2024-08-27 18:40:00|16732|16731|16731|16730|16735|16734|16721|16720|39269
1724784300000|2024-08-27 18:45:00|16730|16729|16723|16722|16733|16732|16720|16719|27094
1724784600000|2024-08-27 18:50:00|16722|16721|16716|16715|16726|16725|16714|16713|27434
1724784900000|2024-08-27 18:55:00|16715|16714|16721|16720|16721|16720|16710|16709|39659
1724785200000|2024-08-27 19:00:00|16722|16721|16711|16710|16725|16724|16709|16708|49265
1724785500000|2024-08-27 19:05:00|16712|16711|16710|16709|16717|16716|16705|16703|39916
1724785800000|2024-08-27 19:10:00|16709|16708|16699|16698|16713|16712|16698|16697|60510
1724786100000|2024-08-27 19:15:00|16700|16699|16703|16702|16707|16706|16696|16695|67475
1724786400000|2024-08-27 19:20:00|16705|16703|16704|16703|16709|16708|16695|16694|53540
1724786700000|2024-08-27 19:25:00|16703|16702|16700|16699|16709|16707|16692|16691|100141
1724787000000|2024-08-27 19:30:00|16699|16698|16683|16682|16699|16699|16676|16675|82938
1724787300000|2024-08-27 19:35:00|16682|16681|16687|16686|16695|16694|16679|16678|51027
1724787600000|2024-08-27 19:40:00|16686|16685|16687|16686|16698|16697|16685|16684|63628
1724787900000|2024-08-27 19:45:00|16686|16685|16678|16676|16694|16693|16676|16675|99019
1724788200000|2024-08-27 19:50:00|16677|16675|16624|16622|16678|16677|16623|16622|273686
1724788500000|2024-08-27 19:55:00|16626|16623|16639|16637|16646|16644|16617|16615|544724
1724788800000|2024-08-27 20:00:00|16638|16639|16645|16638|16660|16643|16632|16627|1429180
1724789100000|2024-08-27 20:05:00|16647|16636|16638|16630|16647|16644|16638|16629|3655
1724789400000|2024-08-27 20:10:00|16636|16632|16659|16650|16659|16650|16636|16632|17397
1724789700000|2024-08-27 20:15:00|16655|16651|16645|16641|16655|16653|16645|16640|3471
1724790000000|2024-08-27 20:20:00|16643|16640|16643|16638|16643|16640|16633|16631|2569
1724790300000|2024-08-27 20:25:00|||||||||6
1724790600000|2024-08-27 20:30:00|16648|16643|16645|16638|16648|16643|16644|16638|566
1724790900000|2024-08-27 20:35:00|16642||16642||16642||16642||45
1724791200000|2024-08-27 20:40:00|16645|16639|16645|16638|16645|16639|16645|16638|320
1724791500000|2024-08-27 20:45:00|16644|16633|16638|16634|16644|16637|16637|16628|2988
1724791800000|2024-08-27 20:50:00|||||||||120
1724792100000|2024-08-27 20:55:00|16662|16636|16634|16630|16662|16646|16634|16630|3688
1724792400000|2024-08-27 21:00:00|||||||||262
1724792700000|2024-08-27 21:05:00|16633|16627|16634|16628|16634|16632|16630|16625|1544
1724793000000|2024-08-27 21:10:00|16635|16632|16638|16628|16638|16632|16635|16628|600
1724793300000|2024-08-27 21:15:00|16635|16631|16638|16628|16638|16631|16635|16628|244
1724793600000|2024-08-27 21:20:00|16636||16636||16636||16636||575
1724793900000|2024-08-27 21:25:00|16637||16638||16638||16637||324
1724794200000|2024-08-27 21:30:00|16651|16638|16662|16638|16662|16638|16651|16638|380
1724794500000|2024-08-27 21:35:00|16668||16668||16668||16668||23
1724794800000|2024-08-27 21:40:00|16665||16665||16665||16665||27
1724795100000|2024-08-27 21:45:00|16662||16662||16668||16662||31
1724795400000|2024-08-27 21:50:00|||||||||29
1724795700000|2024-08-27 21:55:00|16661||16661||16661||16661||27
1724796000000|2024-08-27 22:00:00|16680|16650|16650|16638|16680|16675|16650|16638|5330
1724796300000|2024-08-27 22:05:00|||||||||102
1724796600000|2024-08-27 22:10:00|16630|16635|16630|16620|16630|16637|16630|16620|2623
1724796900000|2024-08-27 22:15:00|16620|16607|16630|16600|16630|16612|16620|16600|1866
1724797200000|2024-08-27 22:20:00||16611||16611||16611||16611|929
1724797500000|2024-08-27 22:25:00|||||||||55
1724797800000|2024-08-27 22:30:00|16629|16606|16628|16606|16629|16606|16628|16606|311
1724798100000|2024-08-27 22:35:00|16627|16602|16617|16601|16627|16602|16602|16601|1638
1724798400000|2024-08-27 22:40:00|16611|16600|16624|16600|16624|16606|16610|16600|435
1724799300000|2024-08-27 22:55:00|16612|16605|16612|16605|16612|16605|16612|16605|60
1724799600000|2024-08-27 23:00:00|16607|16604|16607|16604|16607|16604|16607|16604|53
1724799900000|2024-08-27 23:05:00|16624|16602|16624|16602|16624|16602|16624|16602|204
1724800200000|2024-08-27 23:10:00|16630||16629||16630||16629||43
1724800500000|2024-08-27 23:15:00||16601||16601||16601||16601|385
1724800800000|2024-08-27 23:20:00|16620|16600|16617|16590|16620|16600|16617|16590|2354
1724801100000|2024-08-27 23:25:00|16592|16587|16586|16576|16617|16587|16575|16565|1702
1724801400000|2024-08-27 23:30:00|16601|16577|16601|16583|16601|16583|16601|16577|922
1724801700000|2024-08-27 23:35:00|16629|16584|16624|16579|16629|16595|16624|16579|456
1724802000000|2024-08-27 23:40:00|16623|16600|16623|16600|16623|16600|16623|16600|27
1724802300000|2024-08-27 23:45:00|16617|16586|16617|16586|16617|16586|16617|16586|192
1724802600000|2024-08-27 23:50:00||16587||16600||16600||16587|138
1724832300000|2024-08-28 08:05:00|16672|16668|16664|16656|16713|16669|16659|16652|2320
1724832600000|2024-08-28 08:10:00|16663|16653|16655|16648|16664|16657|16655|16632|239
1724832900000|2024-08-28 08:15:00|16653|16646|16673|16654|16712|16656|16653|16646|821
1724833200000|2024-08-28 08:20:00|16663|16653|16673|16655|16685|16656|16662|16651|268
1724833500000|2024-08-28 08:25:00|16679|16659|16673|16650|16688|16659|16663|16638|810
1724833800000|2024-08-28 08:30:00|16687|16651|16677|16662|16694|16665|16673|16650|1707
1724834100000|2024-08-28 08:35:00|16678|16665|16680|16659|16699|16665|16673|16659|1370
1724834400000|2024-08-28 08:40:00|16679|16660|16678|16664|16685|16673|16676|16660|743
1724834700000|2024-08-28 08:45:00|16677|16660|16680|16661|16688|16665|16675|16660|7
1724835000000|2024-08-28 08:50:00|16687|16660|16697|16664|16723|16679|16681|16660|626
1724835300000|2024-08-28 08:55:00|16705|16665|16700|16665|16731|16689|16697|16661|1169
1724835600000|2024-08-28 09:00:00|16707|16668|16698|16667|16732|16700|16698|16661|883
1724835900000|2024-08-28 09:05:00|16697|16668|16698|16668|16698|16668|16696|16661|5
1724836200000|2024-08-28 09:10:00|16697|16677|16695|16662|16698|16679|16681|16659|125
1724836500000|2024-08-28 09:15:00|16692|16659|16683|16659|16697|16665|16676|16659|91
1724836800000|2024-08-28 09:20:00|16682|16670|16689|16682|16695|16682|16682|16669|77
1724837100000|2024-08-28 09:25:00|16687|16683|16696|16679|16698|16684|16686|16661|640
1724837400000|2024-08-28 09:30:00|16695|16700|16690|16684|16702|16700|16690|16679|5011
1724837700000|2024-08-28 09:35:00|16695|16685|16689|16677|16695|16685|16680|16677|865
1724838000000|2024-08-28 09:40:00|16688|16676|16684|16659|16689|16676|16673|16659|324
1724838300000|2024-08-28 09:45:00|16687|16663|16692|16659|16693|16666|16677|16659|101
1724838600000|2024-08-28 09:50:00|16683|16663|16681|16659|16692|16663|16679|16659|17
1724838900000|2024-08-28 09:55:00|16676|16661|16680|16659|16681|16661|16676|16659|225
1724839200000|2024-08-28 10:00:00|16678|16665|16681|16659|16684|16668|16676|16659|105
1724839500000|2024-08-28 10:05:00|16682||16677||16682||16677||28
1724839800000|2024-08-28 10:10:00|16676|16660|16677|16659|16677|16660|16674|16659|120
1724840100000|2024-08-28 10:15:00|16676|16660|16677|16661|16677|16661|16673|16659|90
1724840400000|2024-08-28 10:20:00|16673|16659|16668|16659|16677|16660|16668|16659|153
1724840700000|2024-08-28 10:25:00|16671|16641|16672|16655|16677|16655|16664|16639|459
1724841000000|2024-08-28 10:30:00|16673|16658|16676|16661|16677|16661|16672|16658|0
1724841300000|2024-08-28 10:35:00|16677|16656|16677|16655|16677|16661|16671|16655|21
1724841600000|2024-08-28 10:40:00|16675|16660|16669|16665|16677|16666|16669|16655|110
1724841900000|2024-08-28 10:45:00|16672|16666|16675|16665|16677|16666|16669|16665|117
1724842200000|2024-08-28 10:50:00|16673||16671||16675||16671||3
1724842500000|2024-08-28 10:55:00|16673|16663|16669|16660|16673|16663|16667|16660|588
1724842800000|2024-08-28 11:00:00|16675|16663|16669|16651|16675|16665|16664|16650|1950
1724843100000|2024-08-28 11:05:00|16667|16648|16657|16645|16669|16650|16650|16638|368
1724843400000|2024-08-28 11:10:00|16655|16646|16656|16644|16659|16648|16652|16638|275
1724843700000|2024-08-28 11:15:00|16658|16641|16659|16644|16670|16650|16657|16638|50
1724844000000|2024-08-28 11:20:00|16669|16638|16659|16646|16670|16646|16655|16632|96
1724844300000|2024-08-28 11:25:00|16656|16645|16657|16637|16663|16645|16653|16628|181
1724844600000|2024-08-28 11:30:00|16655|16628|16649|16635|16655|16642|16637|16625|903
1724844900000|2024-08-28 11:35:00|16651|16636|16649|16635|16651|16636|16647|16635|83
1724845200000|2024-08-28 11:40:00||16637||16637||16637||16637|10
1724845500000|2024-08-28 11:45:00|16648|16635|16634|16610|16648|16635|16632|16610|1047
1724845800000|2024-08-28 11:50:00|16640|16612|16621|16610|16640|16615|16617|16610|351
1724846100000|2024-08-28 11:55:00|16620|16608|16620|16612|16621|16612|16614|16600|251
1724846400000|2024-08-28 12:00:00|16621|16614|16638|16611|16638|16614|16621|16611|659
1724846700000|2024-08-28 12:05:00|16636||16629||16640||16629||222
1724847000000|2024-08-28 12:10:00|16622|16610|16600|16574|16629|16610|16600|16574|3118
1724847300000|2024-08-28 12:15:00|16606|16582|16615|16592|16648|16607|16606|16582|3942
1724847600000|2024-08-28 12:20:00|16616|16605|16620|16605|16627|16609|16616|16594|158
1724847900000|2024-08-28 12:25:00|16616|16604|16615|16612|16616|16612|16615|16600|346
1724848200000|2024-08-28 12:30:00|16623|16613|16641|16624|16650|16628|16623|16613|1895
1724848500000|2024-08-28 12:35:00|16649|16627|16646|16633|16649|16640|16636|16627|1016
1724848800000|2024-08-28 12:40:00|16648|16636|16643|16622|16660|16640|16642|16622|584
1724849100000|2024-08-28 12:45:00|16650|16631|16643|16626|16650|16631|16643|16626|78
1724849400000|2024-08-28 12:50:00|16640|16628|16644|16631|16649|16632|16639|16628|218
1724849700000|2024-08-28 12:55:00|16643|16632|16650|16635|16650|16639|16643|16632|163
1724850000000|2024-08-28 13:00:00|16649|16628|16645|16628|16649|16634|16642|16628|382
1724850300000|2024-08-28 13:05:00|16644|16631|16642|16628|16645|16631|16642|16625|679
1724850600000|2024-08-28 13:10:00|16643|16632|16635|16614|16645|16633|16629|16607|1320
1724850900000|2024-08-28 13:15:00|16633|16626|16620|16614|16635|16626|16605|16600|1620
1724851200000|2024-08-28 13:20:00|16619|16613|16620|16613|16620|16615|16616|16612|1240
1724851500000|2024-08-28 13:25:00|16624|16615|16686|16678|16687|16686|16603|16585|31521
1724851800000|2024-08-28 13:30:00|16694|16675|16662|16659|16742|16738|16650|16648|144389
1724852100000|2024-08-28 13:35:00|16661|16657|16591|16589|16661|16658|16589|16588|118491
1724852400000|2024-08-28 13:40:00|16592|16591|16537|16536|16598|16596|16536|16535|78487
1724852700000|2024-08-28 13:45:00|16535|16535|16491|16489|16536|16535|16484|16483|143511
1724853000000|2024-08-28 13:50:00|16492|16490|16495|16492|16511|16510|16472|16471|104585
1724853300000|2024-08-28 13:55:00|16492|16491|16517|16514|16523|16522|16483|16482|94388
1724853600000|2024-08-28 14:00:00|16518|16516|16463|16462|16518|16516|16460|16459|88974
1724853900000|2024-08-28 14:05:00|16464|16463|16473|16471|16482|16480|16441|16439|82837
1724854200000|2024-08-28 14:10:00|16474|16472|16459|16457|16474|16472|16446|16444|82833
1724854500000|2024-08-28 14:15:00|16460|16458|16479|16477|16480|16478|16453|16451|66348
1724854800000|2024-08-28 14:20:00|16480|16478|16460|16458|16481|16479|16448|16447|88641
1724855100000|2024-08-28 14:25:00|16461|16459|16476|16474|16483|16482|16459|16458|56844
1724855400000|2024-08-28 14:30:00|16477|16475|16476|16475|16504|16502|16476|16475|46288
1724855700000|2024-08-28 14:35:00|16475|16473|16450|16448|16482|16480|16450|16448|49151
1724856000000|2024-08-28 14:40:00|16451|16449|16432|16430|16462|16460|16424|16423|59808
1724856300000|2024-08-28 14:45:00|16434|16432|16423|16421|16434|16432|16408|16407|35556
1724856600000|2024-08-28 14:50:00|16421|16420|16424|16422|16430|16428|16415|16414|35589
1724856900000|2024-08-28 14:55:00|16425|16423|16429|16427|16440|16439|16421|16420|41090
1724857200000|2024-08-28 15:00:00|16428|16426|16413|16411|16428|16426|16392|16391|62772
1724857500000|2024-08-28 15:05:00|16412|16410|16431|16430|16441|16440|16405|16404|26028
1724857800000|2024-08-28 15:10:00|16432|16431|16335|16334|16436|16435|16335|16334|222763
1724858100000|2024-08-28 15:15:00|16336|16335|16366|16364|16373|16370|16328|16327|68116
1724858400000|2024-08-28 15:20:00|16364|16363|16379|16377|16393|16392|16363|16362|30519
1724858700000|2024-08-28 15:25:00|16380|16378|16377|16375|16404|16403|16374|16373|60877
1724859000000|2024-08-28 15:30:00|16376|16374|16400|16398|16403|16402|16368|16366|34727
1724859300000|2024-08-28 15:35:00|16398|16396|16400|16398|16421|16420|16395|16394|34737
1724859600000|2024-08-28 15:40:00|16399|16397|16399|16397|16409|16408|16394|16392|23735
1724859900000|2024-08-28 15:45:00|16400|16399|16415|16413|16420|16419|16396|16395|25360
1724860200000|2024-08-28 15:50:00|16414|16412|16428|16426|16432|16430|16409|16408|23140
1724860500000|2024-08-28 15:55:00|16429|16427|16426|16425|16434|16433|16423|16422|26202
1724860800000|2024-08-28 16:00:00|16425|16424|16451|16449|16452|16450|16422|16420|31706
1724861100000|2024-08-28 16:05:00|16450|16448|16447|16445|16450|16448|16434|16432|30514
1724861400000|2024-08-28 16:10:00|16446|16446|16435|16433|16450|16449|16433|16431|27303
1724861700000|2024-08-28 16:15:00|16436|16435|16447|16445|16448|16446|16423|16421|29037
1724862000000|2024-08-28 16:20:00|16446|16446|16408|16406|16447|16446|16398|16397|41762
1724862300000|2024-08-28 16:25:00|16406|16405|16419|16417|16425|16424|16401|16400|17634
1724862600000|2024-08-28 16:30:00|16421|16418|16434|16433|16447|16445|16408|16407|30923
1724862900000|2024-08-28 16:35:00|16432|16430|16439|16438|16448|16446|16430|16428|23298
1724863200000|2024-08-28 16:40:00|16438|16436|16445|16442|16445|16443|16432|16431|15020
1724863500000|2024-08-28 16:45:00|16443|16441|16439|16437|16448|16447|16433|16432|20251
1724863800000|2024-08-28 16:50:00|16438|16436|16457|16455|16457|16455|16437|16434|29865
1724864100000|2024-08-28 16:55:00|16458|16456|16457|16455|16467|16465|16450|16448|21860
1724864400000|2024-08-28 17:00:00|16456|16456|16463|16461|16471|16469|16450|16448|21942
1724864700000|2024-08-28 17:05:00|16462|16460|16458|16457|16464|16463|16454|16452|26006
1724865000000|2024-08-28 17:10:00|16457|16456|16424|16422|16459|16458|16420|16419|29475
1724865300000|2024-08-28 17:15:00|16425|16424|16428|16426|16435|16433|16416|16415|24413
1724865600000|2024-08-28 17:20:00|16430|16425|16430|16428|16435|16433|16422|16421|14514
1724865900000|2024-08-28 17:25:00|16429|16427|16447|16445|16449|16448|16426|16425|16336
1724866200000|2024-08-28 17:30:00|16448|16446|16456|16454|16463|16461|16443|16442|18775
1724866500000|2024-08-28 17:35:00|16457|16455|16451|16450|16462|16460|16451|16450|17767
1724866800000|2024-08-28 17:40:00|16450|16449|16449|16447|16465|16464|16444|16442|26989
1724867100000|2024-08-28 17:45:00|16451|16449|16445|16443|16455|16454|16443|16441|14318
1724867400000|2024-08-28 17:50:00|16446|16444|16425|16424|16448|16447|16424|16423|25368
1724867700000|2024-08-28 17:55:00|16426|16425|16377|16375|16427|16426|16374|16373|55616
1724868000000|2024-08-28 18:00:00|16381|16378|16383|16382|16385|16383|16359|16358|28634
1724868300000|2024-08-28 18:05:00|16384|16383|16413|16412|16417|16415|16382|16380|24515
1724868600000|2024-08-28 18:10:00|16412|16411|16407|16405|16417|16416|16405|16403|19299
1724868900000|2024-08-28 18:15:00|16408|16406|16408|16406|16416|16415|16405|16403|17930
1724869200000|2024-08-28 18:20:00|16409|16407|16400|16399|16420|16418|16399|16398|22946
1724869500000|2024-08-28 18:25:00|16398|16396|16398|16397|16402|16401|16392|16390|24095
1724869800000|2024-08-28 18:30:00|16399|16396|16403|16402|16412|16410|16398|16396|27081
1724870100000|2024-08-28 18:35:00|16404|16403|16410|16409|16411|16410|16401|16400|21225
1724870400000|2024-08-28 18:40:00|16409|16408|16399|16397|16414|16413|16395|16393|40538
1724870700000|2024-08-28 18:45:00|16400|16398|16398|16397|16404|16402|16395|16394|24798
1724871000000|2024-08-28 18:50:00|16397|16396|16438|16437|16442|16441|16396|16395|50004
1724871300000|2024-08-28 18:55:00|16439|16439|16471|16469|16472|16471|16435|16433|55146
1724871600000|2024-08-28 19:00:00|16469|16468|16478|16476|16491|16490|16468|16467|83594
1724871900000|2024-08-28 19:05:00|16477|16475|16455|16453|16478|16476|16443|16442|45597
1724872200000|2024-08-28 19:10:00|16454|16454|16456|16454|16460|16459|16440|16439|29662
1724872500000|2024-08-28 19:15:00|16457|16455|16461|16460|16470|16468|16455|16454|51921
1724872800000|2024-08-28 19:20:00|16462|16461|16456|16455|16473|16472|16447|16445|48109
1724873100000|2024-08-28 19:25:00|16457|16456|16473|16472|16475|16474|16457|16456|59103
1724873400000|2024-08-28 19:30:00|16472|16471|16477|16476|16482|16480|16467|16465|49752
1724873700000|2024-08-28 19:35:00|16476|16475|16469|16469|16482|16481|16464|16463|64448
1724874000000|2024-08-28 19:40:00|16468|16467|16479|16477|16482|16481|16465|16464|97051
1724874300000|2024-08-28 19:45:00|16478|16478|16480|16478|16490|16489|16466|16465|92120
1724874600000|2024-08-28 19:50:00|16481|16479|16486|16485|16514|16513|16469|16468|123520
1724874900000|2024-08-28 19:55:00|16485|16465|16450|16449|16485|16475|16450|16448|513661
1724875200000|2024-08-28 20:00:00|16451|16450|16442|16441|16481|16452|16416|16400|2325241
1724875500000|2024-08-28 20:05:00|16441|16428|16430|16425|16441|16433|16430|16425|2978
1724875800000|2024-08-28 20:10:00|16429|16417|16417|16406|16430|16421|16414|16405|2635
1724876100000|2024-08-28 20:15:00|16422|16415|16463|16446|16464|16453|16421|16415|1836
1724876400000|2024-08-28 20:20:00|16454|16445|16387|16379|16480|16479|16380|16373|26560
1724876700000|2024-08-28 20:25:00|16388|16386|16424|16403|16500|16481|16375|16372|18216
1724877000000|2024-08-28 20:30:00|16423|16411|16435|16413|16444|16414|16400|16373|4088
1724877300000|2024-08-28 20:35:00|16434|16420|16450|16426|16450|16426|16431|16406|1329
1724877600000|2024-08-28 20:40:00|16440|16433|16419|16395|16449|16433|16407|16386|2522
1724877900000|2024-08-28 20:45:00|16415|16388|16405|16396|16415|16401|16402|16385|1802
1724878200000|2024-08-28 20:50:00|16399|16385|16408|16394|16408|16395|16399|16385|649
1724878500000|2024-08-28 20:55:00|16400|16395|16409|16397|16412|16404|16400|16395|1808
1724878800000|2024-08-28 21:00:00|16412|16393|16408|16401|16412|16409|16408|16393|669
1724879100000|2024-08-28 21:05:00|16407|16397|16405|16397|16413|16402|16402|16397|1862
1724879400000|2024-08-28 21:10:00|16395|16393|16405|16386|16413|16394|16388|16375|2091
1724879700000|2024-08-28 21:15:00|16404|16366|16371|16350|16404|16381|16370|16350|1817
1724880000000|2024-08-28 21:20:00|16369|16355|16375|16364|16375|16368|16369|16350|1757
1724880300000|2024-08-28 21:25:00|16381|16366|16404|16375|16404|16376|16366|16360|3637
1724880600000|2024-08-28 21:30:00|16395|16360|16395|16360|16395|16387|16395|16360|671
1724880900000|2024-08-28 21:35:00|16393|16361|16393|16374|16393|16385|16393|16360|515
1724881200000|2024-08-28 21:40:00|16390|16384|16387|16374|16399|16392|16377|16374|2076
1724881500000|2024-08-28 21:45:00|16385|16381|16396|16375|16443|16414|16380|16374|2859
1724881800000|2024-08-28 21:50:00|16391|16377|16439|16375|16448|16433|16391|16375|2382
1724882100000|2024-08-28 21:55:00|16425|16392|16410|16400|16425|16424|16404|16375|2453
1724882400000|2024-08-28 22:00:00|16424|16375|16462|16425|16462|16455|16423|16375|7724
1724882700000|2024-08-28 22:05:00|16464|16462|16425|16390|16464|16462|16425|16360|1702
1724883000000|2024-08-28 22:10:00|16424|16373|16409|16381|16424|16381|16393|16360|4467
1724883300000|2024-08-28 22:15:00|16400|16385|16400|16390|16400|16390|16400|16385|223
1724883600000|2024-08-28 22:20:00|16419|16393|16419|16393|16419|16393|16419|16393|552
1724883900000|2024-08-28 22:25:00|16400|16390|16392|16370|16400|16390|16392|16362|122
1724884200000|2024-08-28 22:30:00|16400|16372|16397|16372|16400|16372|16386|16372|812
1724884500000|2024-08-28 22:35:00|16386||16400||16400||16386||405
1724884800000|2024-08-28 22:40:00|16386|16362|16398|16348|16398|16362|16362|16348|4917
1724885100000|2024-08-28 22:45:00|16386|16340|16358|16325|16398|16340|16340|16325|2203
1724885400000|2024-08-28 22:50:00|16376|16355|16376|16330|16376|16355|16358|16330|385
1724885700000|2024-08-28 22:55:00|16358|16335|16360|16326|16382|16360|16358|16326|364
1724886000000|2024-08-28 23:00:00|16376|16330|16382|16335|16382|16335|16376|16330|438
1724886300000|2024-08-28 23:05:00|16353|16328|16365|16350|16373|16350|16340|16328|481
1724886600000|2024-08-28 23:10:00|16367|16365|16368|16351|16382|16370|16365|16327|2144
1724886900000|2024-08-28 23:15:00|16377|16335|16355|16351|16382|16351|16355|16327|283
1724887200000|2024-08-28 23:20:00||16350||16337||16350||16335|239
1724887500000|2024-08-28 23:25:00|16382|16351|16370|16344|16382|16356|16370|16340|958
1724887800000|2024-08-28 23:30:00|16360|16345|16370|16345|16370|16351|16360|16345|1029
1724888100000|2024-08-28 23:35:00||16368||16345||16368||16345|1305
1724888400000|2024-08-28 23:40:00|16345|16343|16365|16345|16365|16347|16345|16343|1088
1724888700000|2024-08-28 23:45:00|16360|16351|16350|16335|16360|16351|16343|16335|1356
1724889000000|2024-08-28 23:50:00|16342|16342|16342|16325|16342|16342|16342|16325|486
1724918700000|2024-08-29 08:05:00|16506|16486|16517|16512|16520|16512|16495|16461|3081
1724919000000|2024-08-29 08:10:00|16518|16511|16527|16510|16549|16518|16509|16486|5010
1724919300000|2024-08-29 08:15:00|16528|16511|16540|16527|16550|16537|16527|16511|796
1724919600000|2024-08-29 08:20:00|16545|16530|16531|16506|16550|16532|16518|16500|546
1724919900000|2024-08-29 08:25:00|16521|16503|16513|16500|16531|16503|16510|16500|542
1724920200000|2024-08-29 08:30:00|16514|16501|16515|16500|16537|16513|16507|16500|295
1724920500000|2024-08-29 08:35:00|16514|16501|16514|16500|16572|16503|16503|16496|1146
1724920800000|2024-08-29 08:40:00|16515|16501|16519|16500|16550|16501|16509|16500|217
1724921100000|2024-08-29 08:45:00|16550||16518||16550||16515||436
1724921400000|2024-08-29 08:50:00|16517|16502|16521|16502|16550|16502|16512|16502|250
1724921700000|2024-08-29 08:55:00|16515|16500|16520|16500|16541|16502|16513|16500|617
1724922000000|2024-08-29 09:00:00|16517|16501|16521|16500|16550|16510|16517|16500|31
1724922300000|2024-08-29 09:05:00|16518|16502|16518|16507|16535|16510|16515|16500|460
1724922600000|2024-08-29 09:10:00|16516|16508|16516|16502|16526|16509|16516|16500|32
1724922900000|2024-08-29 09:15:00|16515|16501|16516|16502|16516|16503|16515|16501|224
1724923200000|2024-08-29 09:20:00|16512|16504|16523|16504|16572|16515|16512|16500|716
1724923500000|2024-08-29 09:25:00|16525|16514|16528|16513|16550|16514|16518|16500|1295
1724923800000|2024-08-29 09:30:00|16527|16514|16550|16524|16550|16529|16527|16503|624
1724924100000|2024-08-29 09:35:00|16548|16525|16547|16530|16548|16532|16546|16525|421
1724924400000|2024-08-29 09:40:00|16548|16534|16567|16564|16581|16564|16548|16524|1293
1724924700000|2024-08-29 09:45:00|16568|16565|16584|16577|16596|16583|16567|16564|1878
1724925000000|2024-08-29 09:50:00|16594|16578|16577|16544|16594|16578|16577|16542|376
1724925300000|2024-08-29 09:55:00|16575|16542|16590|16583|16640|16599|16571|16542|6945
1724925600000|2024-08-29 10:00:00|16594|16573|16618|16590|16628|16615|16594|16564|5606
1724925900000|2024-08-29 10:05:00|16608|16593|16631|16601|16651|16610|16601|16590|3768
1724926200000|2024-08-29 10:10:00|16630|16600|16615|16595|16645|16604|16615|16590|566
1724926500000|2024-08-29 10:15:00|16614|16594|16580|16562|16639|16600|16580|16562|1933
1724926800000|2024-08-29 10:20:00|16578|16565|16577|16569|16590|16569|16573|16562|1024
1724927100000|2024-08-29 10:25:00|16574|16564|16580|16565|16580|16565|16574|16562|267
1724927400000|2024-08-29 10:30:00|16579|16562|16570|16539|16620|16580|16569|16501|3337
1724927700000|2024-08-29 10:35:00|16571|16528|16571|16544|16580|16557|16561|16525|609
1724928000000|2024-08-29 10:40:00|16569|16543|16572|16539|16572|16556|16564|16530|282
1724928300000|2024-08-29 10:45:00|16571|16540|16566|16537|16572|16553|16556|16534|66
1724928600000|2024-08-29 10:50:00|16556|16534|16563|16548|16564|16548|16556|16524|247
1724928900000|2024-08-29 10:55:00|16567|16540|16566|16540|16572|16548|16552|16532|609
1724929200000|2024-08-29 11:00:00|16572|16537|16551|16528|16572|16544|16537|16521|4329
1724929500000|2024-08-29 11:05:00|16550|16530|16541|16528|16553|16535|16541|16525|282
1724929800000|2024-08-29 11:10:00|16544|16529|16547|16523|16548|16529|16532|16516|1277
1724930100000|2024-08-29 11:15:00|16545|16525|16545|16526|16545|16528|16545|16519|21
1724930400000|2024-08-29 11:20:00|16530|16519|16538|16516|16545|16520|16518|16512|1441
1724930700000|2024-08-29 11:25:00|16539|16524|16534|16518|16545|16524|16527|16516|263
1724931000000|2024-08-29 11:30:00|16538|16519|16546|16524|16547|16542|16538|16512|586
1724931300000|2024-08-29 11:35:00|16547|16523|16560|16549|16565|16549|16542|16523|922
1724931600000|2024-08-29 11:40:00|16559|16538|16558|16549|16560|16550|16553|16537|323
1724931900000|2024-08-29 11:45:00|16556|16548|16572|16559|16572|16565|16556|16548|1148
1724932200000|2024-08-29 11:50:00|16569|16560|16568|16553|16569|16560|16567|16551|366
1724932500000|2024-08-29 11:55:00|16567|16552|16559|16541|16567|16554|16559|16530|1496
1724932800000|2024-08-29 12:00:00|16553|16518|16549|16539|16560|16539|16534|16518|2123
1724933100000|2024-08-29 12:05:00|16544|16535|16549|16537|16549|16538|16544|16524|695
1724933400000|2024-08-29 12:10:00|16556|16536|16569|16562|16569|16562|16549|16534|729
1724933700000|2024-08-29 12:15:00|16565|16551|16582|16571|16590|16571|16565|16551|2684
1724934000000|2024-08-29 12:20:00|16581|16566|16573|16567|16581|16572|16566|16554|2351
1724934300000|2024-08-29 12:25:00|16567|16564|16600|16545|16600|16597|16567|16545|5068
1724934600000|2024-08-29 12:30:00|16595|16556|16595|16577|16610|16601|16595|16556|1632
1724934900000|2024-08-29 12:35:00|16581|16586|16584|16573|16584|16586|16573|16555|2538
1724935200000|2024-08-29 12:40:00|16581|16572|16567|16551|16581|16572|16560|16545|2229
1724935500000|2024-08-29 12:45:00|16565|16545|16581|16574|16584|16580|16565|16545|1244
1724935800000|2024-08-29 12:50:00|16577|16573|16580|16575|16581|16579|16574|16561|2670
1724936100000|2024-08-29 12:55:00|16579|16569|16575|16563|16579|16569|16564|16560|1053
1724936400000|2024-08-29 13:00:00|16573|16561|16570|16550|16584|16566|16564|16550|1878
1724936700000|2024-08-29 13:05:00|16572|16563|16574|16569|16577|16570|16565|16550|1165
1724937000000|2024-08-29 13:10:00|16578|16571|16588|16580|16617|16588|16578|16571|1206
1724937300000|2024-08-29 13:15:00|16599|16577|16597|16586|16607|16586|16585|16575|1307
1724937600000|2024-08-29 13:20:00|16608|16592|16603|16588|16617|16609|16600|16566|1314
1724937900000|2024-08-29 13:25:00|16601|16566|16605|16599|16617|16599|16531|16509|26969
1724938200000|2024-08-29 13:30:00|16617|16597|16607|16604|16654|16650|16572|16570|428088
1724938500000|2024-08-29 13:35:00|16608|16605|16654|16653|16659|16658|16590|16589|216297
1724938800000|2024-08-29 13:40:00|16653|16652|16606|16603|16676|16674|16601|16599|93015
1724939100000|2024-08-29 13:45:00|16607|16604|16658|16656|16666|16664|16607|16604|129317
1724939400000|2024-08-29 13:50:00|16657|16655|16664|16662|16665|16663|16617|16616|82364
1724939700000|2024-08-29 13:55:00|16662|16663|16744|16741|16755|16753|16661|16659|129003
1724940000000|2024-08-29 14:00:00|16745|16743|16702|16700|16765|16763|16693|16691|116089
1724940300000|2024-08-29 14:05:00|16701|16698|16671|16670|16708|16705|16669|16667|75046
1724940600000|2024-08-29 14:10:00|16673|16671|16710|16709|16710|16709|16671|16671|43957
1724940900000|2024-08-29 14:15:00|16711|16708|16666|16664|16714|16712|16661|16659|57807
1724941200000|2024-08-29 14:20:00|16669|16667|16667|16666|16681|16679|16648|16646|46719
1724941500000|2024-08-29 14:25:00|16666|16665|16664|16661|16683|16682|16652|16651|57957
1724941800000|2024-08-29 14:30:00|16663|16662|16671|16669|16693|16691|16662|16661|44271
1724942100000|2024-08-29 14:35:00|16672|16670|16691|16690|16695|16693|16667|16665|38157
1724942400000|2024-08-29 14:40:00|16690|16689|16708|16705|16721|16720|16684|16682|50120
1724942700000|2024-08-29 14:45:00|16709|16707|16727|16725|16727|16725|16688|16686|27595
1724943000000|2024-08-29 14:50:00|16726|16726|16728|16725|16733|16731|16715|16714|37256
1724943300000|2024-08-29 14:55:00|16727|16723|16692|16690|16727|16724|16686|16685|55786
1724943600000|2024-08-29 15:00:00|16694|16692|16692|16690|16710|16708|16686|16683|26267
1724943900000|2024-08-29 15:05:00|16691|16689|16703|16701|16715|16713|16682|16680|35863
1724944200000|2024-08-29 15:10:00|16705|16702|16716|16715|16725|16724|16700|16698|48124
1724944500000|2024-08-29 15:15:00|16715|16714|16695|16694|16727|16725|16685|16684|47378
1724944800000|2024-08-29 15:20:00|16697|16695|16680|16677|16702|16700|16670|16668|24949
1724945100000|2024-08-29 15:25:00|16681|16678|16682|16681|16689|16687|16670|16668|24086
1724945400000|2024-08-29 15:30:00|16683|16682|16664|16662|16696|16695|16664|16662|39551
1724945700000|2024-08-29 15:35:00|16666|16663|16676|16675|16681|16680|16650|16648|34621
1724946000000|2024-08-29 15:40:00|16677|16676|16661|16660|16681|16679|16656|16654|19332
1724946300000|2024-08-29 15:45:00|16662|16661|16659|16657|16667|16666|16655|16654|16092
1724946600000|2024-08-29 15:50:00|16658|16658|16652|16651|16661|16660|16643|16641|79221
1724946900000|2024-08-29 15:55:00|16651|16650|16674|16673|16675|16674|16647|16645|24364
1724947200000|2024-08-29 16:00:00|16673|16672|16683|16681|16693|16692|16667|16665|26184
1724947500000|2024-08-29 16:05:00|16684|16682|16696|16695|16705|16703|16684|16682|51745
1724947800000|2024-08-29 16:10:00|16695|16694|16702|16700|16706|16705|16689|16687|38819
1724948100000|2024-08-29 16:15:00|16701|16701|16673|16672|16706|16705|16673|16672|55206
1724948400000|2024-08-29 16:20:00|16674|16673|16684|16683|16692|16691|16671|16670|24764
1724948700000|2024-08-29 16:25:00|16683|16681|16667|16665|16683|16681|16664|16662|15740
1724949000000|2024-08-29 16:30:00|16666|16666|16669|16668|16672|16670|16657|16656|23749
1724949300000|2024-08-29 16:35:00|16668|16667|16646|16645|16669|16668|16645|16643|40922
1724949600000|2024-08-29 16:40:00|16647|16646|16635|16634|16650|16649|16635|16634|21682
1724949900000|2024-08-29 16:45:00|16636|16635|16632|16631|16650|16650|16632|16631|40726
1724950200000|2024-08-29 16:50:00|16631|16630|16613|16612|16636|16635|16605|16604|45727
1724950500000|2024-08-29 16:55:00|16614|16613|16623|16621|16632|16630|16611|16610|22645
1724950800000|2024-08-29 17:00:00|16622|16620|16626|16625|16627|16626|16608|16606|32069
1724951100000|2024-08-29 17:05:00|16627|16626|16611|16609|16636|16634|16610|16609|25376
1724951400000|2024-08-29 17:10:00|16612|16610|16608|16606|16618|16617|16595|16593|46113
1724951700000|2024-08-29 17:15:00|16607|16605|16606|16604|16611|16610|16596|16595|20459
1724952000000|2024-08-29 17:20:00|16607|16605|16604|16602|16612|16611|16602|16600|24139
1724952300000|2024-08-29 17:25:00|16605|16603|16601|16600|16615|16614|16600|16598|19171
1724952600000|2024-08-29 17:30:00|16600|16599|16590|16589|16603|16602|16588|16587|24362
1724952900000|2024-08-29 17:35:00|16589|16588|16577|16575|16598|16596|16576|16574|43501
1724953200000|2024-08-29 17:40:00|16576|16573|16573|16571|16588|16587|16566|16565|58915
1724953500000|2024-08-29 17:45:00|16572|16572|16434|16432|16574|16573|16423|16422|378725
1724953800000|2024-08-29 17:50:00|16433|16431|16459|16457|16462|16460|16410|16409|172810
1724954100000|2024-08-29 17:55:00|16458|16456|16498|16497|16499|16497|16458|16456|124861
1724954400000|2024-08-29 18:00:00|16497|16496|16479|16477|16497|16496|16441|16440|76721
1724954700000|2024-08-29 18:05:00|16481|16479|16469|16468|16486|16484|16469|16468|39035
1724955000000|2024-08-29 18:10:00|16468|16467|16451|16449|16468|16467|16445|16444|47989
1724955300000|2024-08-29 18:15:00|16450|16450|16437|16436|16450|16450|16433|16432|35032
1724955600000|2024-08-29 18:20:00|16439|16437|16433|16431|16439|16437|16423|16421|37405
1724955900000|2024-08-29 18:25:00|16432|16430|16375|16372|16432|16430|16369|16367|84682
1724956200000|2024-08-29 18:30:00|16373|16371|16353|16351|16374|16372|16344|16342|94698
1724956500000|2024-08-29 18:35:00|16354|16352|16301|16299|16354|16352|16291|16290|126386
1724956800000|2024-08-29 18:40:00|16300|16298|16285|16283|16320|16318|16256|16254|134842
1724957100000|2024-08-29 18:45:00|16286|16284|16279|16278|16287|16286|16242|16241|105291
1724957400000|2024-08-29 18:50:00|16277|16276|16286|16284|16288|16287|16244|16242|86371
1724957700000|2024-08-29 18:55:00|16285|16283|16274|16273|16294|16293|16263|16261|148067
1724958000000|2024-08-29 19:00:00|16273|16272|16252|16249|16279|16278|16238|16237|121578
1724958300000|2024-08-29 19:05:00|16250|16250|16224|16223|16266|16265|16219|16218|96019
1724958600000|2024-08-29 19:10:00|16223|16222|16226|16223|16241|16239|16199|16198|88330
1724958900000|2024-08-29 19:15:00|16227|16224|16226|16224|16255|16254|16215|16214|101241
1724959200000|2024-08-29 19:20:00|16225|16223|16271|16270|16276|16274|16224|16222|57396
1724959500000|2024-08-29 19:25:00|16270|16269|16300|16298|16319|16317|16270|16268|87514
1724959800000|2024-08-29 19:30:00|16301|16299|16301|16299|16312|16310|16284|16283|80795
1724960100000|2024-08-29 19:35:00|16300|16298|16330|16329|16346|16345|16296|16294|99671
1724960400000|2024-08-29 19:40:00|16331|16330|16342|16340|16353|16351|16317|16315|84419
1724960700000|2024-08-29 19:45:00|16341|16341|16335|16333|16365|16364|16329|16327|100919
1724961000000|2024-08-29 19:50:00|16334|16332|16313|16311|16354|16352|16312|16310|196002
1724961300000|2024-08-29 19:55:00|16312|16310|16340|16339|16368|16367|16311|16310|753860
1724961600000|2024-08-29 20:00:00|16341|16358|16373|16365|16389|16379|16340|16300|1142624
1724961900000|2024-08-29 20:05:00|16376|16367|16391|16377|16391|16377|16376|16365|506
1724962200000|2024-08-29 20:10:00|16390|16381|16380|16374|16399|16381|16379|16371|1439
1724962500000|2024-08-29 20:15:00|16378||16378||16378||16378||259
1724962800000|2024-08-29 20:20:00|16380|16375|16380|16374|16385|16379|16378|16374|2029
1724963100000|2024-08-29 20:25:00|16385|16376|16379|16374|16386|16376|16379|16374|698
1724963400000|2024-08-29 20:30:00|16385|16377|16377|16369|16386|16378|16377|16369|1714
1724963700000|2024-08-29 20:35:00|||||||||230
1724964000000|2024-08-29 20:40:00|16383|16375|16383|16369|16383|16375|16380|16369|294
1724964300000|2024-08-29 20:45:00|16382|16376|16382|16378|16382|16379|16382|16376|492
1724964600000|2024-08-29 20:50:00|16383|16376|16382|16376|16383|16379|16381|16369|3193
1724964900000|2024-08-29 20:55:00|16374|16372|16382|16379|16382|16379|16374|16341|1853
1724965200000|2024-08-29 21:00:00|16383|16380|16383|16374|16383|16380|16383|16369|244
1724965500000|2024-08-29 21:05:00||16375||16375||16377||16375|401
1724965800000|2024-08-29 21:10:00|||||||||54
1724966100000|2024-08-29 21:15:00|16381|16369|16381|16369|16381|16369|16381|16369|121
1724966400000|2024-08-29 21:20:00||16377||16365||16377||16365|943
1724966700000|2024-08-29 21:25:00|16378|16352|16378|16353|16378|16353|16377|16352|171
1724967000000|2024-08-29 21:30:00|16385|16367|16385|16367|16385|16367|16385|16367|129
1724967300000|2024-08-29 21:35:00|16382|16370|16385|16370|16385|16370|16382|16370|145
1724967600000|2024-08-29 21:40:00|||||||||137
1724967900000|2024-08-29 21:45:00|16380|16372|16380|16372|16380|16372|16376|16372|217
1724968200000|2024-08-29 21:50:00|||||||||88
1724968500000|2024-08-29 21:55:00|16387|16371|16385|16374|16399|16379|16385|16370|1329
1724968800000|2024-08-29 22:00:00|16399|16375|16399|16371|16399|16381|16399|16364|688
1724969100000|2024-08-29 22:05:00|16382|16366|16382|16375|16382|16375|16369|16350|9905
1724969400000|2024-08-29 22:10:00|16376||16380||16380||16376||489
1724969700000|2024-08-29 22:15:00|16379|16362|16369|16351|16380|16362|16347|16340|2756
1724970000000|2024-08-29 22:20:00|16370|16350|16370|16350|16370|16351|16370|16350|500
1724970600000|2024-08-29 22:30:00|||||||||54
1724970900000|2024-08-29 22:35:00|||||||||6
1724971200000|2024-08-29 22:40:00|16373|16365|16373|16365|16373|16365|16373|16365|28
1724971500000|2024-08-29 22:45:00|||||||||23
1724971800000|2024-08-29 22:50:00||16371||16366||16371||16366|148
1724972100000|2024-08-29 22:55:00|16374||16374||16374||16374||161
1724972400000|2024-08-29 23:00:00|||||||||255
1724972700000|2024-08-29 23:05:00||16367||16367||16367||16367|19
1724973000000|2024-08-29 23:10:00|||||||||46
1724973300000|2024-08-29 23:15:00|16369|16366|16374|16366|16374|16366|16369|16366|146
1724973600000|2024-08-29 23:20:00|16373|16367|16373|16367|16373|16367|16373|16367|68
1724973900000|2024-08-29 23:25:00|16372|16369|16373|16369|16373|16369|16370|16369|126
1724974200000|2024-08-29 23:30:00||16368||16367||16368||16367|143
1724974500000|2024-08-29 23:35:00|16371||16373||16373||16371||218
1724974800000|2024-08-29 23:40:00|16374||16370||16374||16370||141
1724975100000|2024-08-29 23:45:00|16374|16369|16374|16368|16374|16369|16374|16367|182
1724975400000|2024-08-29 23:50:00|16375|16370|16375|16368|16375|16370|16375|16368|353
1725005100000|2024-08-30 08:05:00|16465|16432|16465|16438|16465|16445|16465|16428|102
1725005400000|2024-08-30 08:10:00|16458|16443|16464|16457|16475|16464|16458|16438|1088
1725005700000|2024-08-30 08:15:00|16470|16449|16475|16456|16481|16474|16470|16446|690
1725006000000|2024-08-30 08:20:00|16479|16458|16477|16454|16487|16464|16477|16451|46
1725006300000|2024-08-30 08:25:00|16481|16463|16477|16457|16487|16468|16477|16451|42
1725006600000|2024-08-30 08:30:00|16475|16455|16481|16466|16489|16469|16465|16445|233
1725006900000|2024-08-30 08:35:00|16479|16465|16479|16468|16487|16474|16478|16459|1
1725007200000|2024-08-30 08:40:00|16480|16469|16480|16459|16498|16469|16478|16451|65
1725007500000|2024-08-30 08:45:00|16478|16456|16473|16455|16487|16469|16471|16452|251
1725007800000|2024-08-30 08:50:00|16474|16456|16471|16451|16486|16463|16470|16448|0
1725008100000|2024-08-30 08:55:00|16470|16455|16476|16456|16501|16456|16466|16446|0
1725008400000|2024-08-30 09:00:00|16475|16458|16467|16455|16501|16458|16467|16446|0
1725008700000|2024-08-30 09:05:00|16468|16456|16472|16446|16478|16456|16468|16446|0
1724659500000|2024-08-26 08:05:00|16799|16793|16803|16792|16803|16795|16799|16786|3237
1724659800000|2024-08-26 08:10:00|16801|16799|16800|16794|16803|16800|16799|16787|150
1724660100000|2024-08-26 08:15:00||16797||16798||16798||16797|149
1724660400000|2024-08-26 08:20:00|16799|16799|16795|16794|16804|16799|16795|16794|1242
1724660700000|2024-08-26 08:25:00|16800|16795|16803|16795|16806|16795|16795|16795|219
1724661000000|2024-08-26 08:30:00|16800|16796|16807|16795|16815|16796|16800|16795|472
1724661300000|2024-08-26 08:35:00|16805|16799|16812|16800|16814|16805|16804|16799|259
1724661600000|2024-08-26 08:40:00|16811|16803|16808|16800|16815|16803|16804|16800|441
1724661900000|2024-08-26 08:45:00|16813|16799|16808|16800|16815|16804|16808|16799|134
1724662200000|2024-08-26 08:50:00|16807|16799|16812|16799|16815|16800|16805|16799|1163
1724662500000|2024-08-26 08:55:00|16811|16802|16815|16799|16815|16803|16811|16799|98
1724662800000|2024-08-26 09:00:00|16812|16803|16812|16799|16815|16808|16799|16799|710
1724663100000|2024-08-26 09:05:00|16811||16812||16815||16809||230
1724663400000|2024-08-26 09:10:00|16811|16798|16806|16797|16811|16799|16800|16797|406
1724663700000|2024-08-26 09:15:00|16807|16798|16809|16798|16810|16800|16800|16795|1021
1724664000000|2024-08-26 09:20:00|16815|16799|16811|16798|16815|16801|16811|16798|80
1724664300000|2024-08-26 09:25:00|16808|16796|16808|16800|16808|16800|16808|16795|39
1724664600000|2024-08-26 09:30:00|16807|16795|16808|16798|16808|16798|16803|16795|345
1724664900000|2024-08-26 09:35:00|16805|16795|16805|16798|16805|16798|16800|16795|255
1724665200000|2024-08-26 09:40:00|16807|16797|16804|16798|16808|16798|16803|16797|150
1724665500000|2024-08-26 09:45:00||16797||16800||16800||16797|88
1724665800000|2024-08-26 09:50:00|16803|16802|16805|16801|16808|16802|16803|16800|291
1724666100000|2024-08-26 09:55:00|16804|16800|16804|16801|16804|16801|16804|16800|62
1724666400000|2024-08-26 10:00:00|16805|16800|16805|16801|16805|16801|16805|16800|479
1724666700000|2024-08-26 10:05:00||16800||16800||16800||16800|53
1724667000000|2024-08-26 10:10:00||16801||16802||16802||16800|207
1724667300000|2024-08-26 10:15:00||16801||16803||16804||16801|477
1724667600000|2024-08-26 10:20:00|||||||||1222
1724667900000|2024-08-26 10:25:00||16801||16801||16801||16800|1696
1724668200000|2024-08-26 10:30:00|16804|16800|16794|16776|16805|16800|16794|16752|1969
1724668500000|2024-08-26 10:35:00|16793|16778|16789|16775|16805|16782|16782|16772|269
1724668800000|2024-08-26 10:40:00|16790|16773|16795|16777|16800|16777|16789|16772|97
1724669100000|2024-08-26 10:45:00|16793|16785|16789|16777|16795|16785|16789|16773|127
1724669400000|2024-08-26 10:50:00|16790|16786|16794|16788|16797|16790|16790|16786|267
1724669700000|2024-08-26 10:55:00|16791|16786|16790|16786|16791|16786|16790|16786|402
1724670000000|2024-08-26 11:00:00|16789|16782|16780|16773|16790|16787|16779|16768|3317
1724670300000|2024-08-26 11:05:00|16775|16771|16769|16759|16781|16772|16766|16758|1471
1724670600000|2024-08-26 11:10:00|16770|16758|16765|16760|16780|16762|16764|16758|1292
1724670900000|2024-08-26 11:15:00|16767|16763|16771|16761|16771|16768|16766|16761|362
1724671200000|2024-08-26 11:20:00|16768|16760|16766|16755|16779|16761|16755|16754|2346
1724671500000|2024-08-26 11:25:00|16769|16754|16760|16750|16769|16754|16759|16750|347
1724671800000|2024-08-26 11:30:00|16762|16751|16760|16750|16762|16754|16756|16750|220
1724672100000|2024-08-26 11:35:00|16759|16752|16760|16751|16760|16756|16758|16750|287
1724672400000|2024-08-26 11:40:00|16756|16750|16718|16713|16760|16751|16715|16700|9852
1724672700000|2024-08-26 11:45:00|16733|16716|16730|16716|16733|16716|16700|16669|7225
1724673000000|2024-08-26 11:50:00|16725|16712|16744|16718|16748|16727|16725|16702|338
1724673300000|2024-08-26 11:55:00|16737|16720|16742|16727|16747|16728|16736|16718|12
1724673600000|2024-08-26 12:00:00|16744|16728|16753|16741|16760|16742|16737|16725|1138
1724673900000|2024-08-26 12:05:00|16755|16740|16775|16757|16776|16757|16751|16740|944
1724674200000|2024-08-26 12:10:00|16774|16759|16788|16776|16790|16776|16773|16752|968
1724674500000|2024-08-26 12:15:00|16789|16772|16788|16780|16789|16780|16781|16769|1616
1724674800000|2024-08-26 12:20:00|16789|16781|16788|16763|16789|16781|16785|16760|769
1724675100000|2024-08-26 12:25:00|16786|16761|16779|16759|16788|16763|16763|16758|675
1724675400000|2024-08-26 12:30:00|16772|16760|16745|16736|16772|16760|16743|16727|3151
1724675700000|2024-08-26 12:35:00|16744|16729|16738|16732|16745|16733|16733|16725|755
1724676000000|2024-08-26 12:40:00|16737|16730|16732|16715|16737|16731|16710|16704|4883
1724676300000|2024-08-26 12:45:00|16723|16720|16738|16728|16749|16728|16723|16715|890
1724676600000|2024-08-26 12:50:00|16739|16730|16758|16746|16768|16747|16738|16730|852
1724676900000|2024-08-26 12:55:00|16759|16749|16775|16755|16776|16755|16759|16749|318
1724677200000|2024-08-26 13:00:00|16768|16750|16765|16751|16778|16754|16758|16749|939
1724677500000|2024-08-26 13:05:00|16772|16750|16765|16761|16772|16761|16759|16747|805
1724677800000|2024-08-26 13:10:00|16775|16755|16776|16767|16780|16767|16767|16755|2287
1724678100000|2024-08-26 13:15:00|16775|16765|16779|16765|16779|16765|16761|16757|1255
1724678400000|2024-08-26 13:20:00|16778|16766|16776|16763|16781|16770|16768|16753|2221
1724678700000|2024-08-26 13:25:00|16759|16730|16815|16802|16815|16807|16754|16730|13859
1724679000000|2024-08-26 13:30:00|16820|16809|16900|16897|16939|16937|16820|16809|423372
1724679300000|2024-08-26 13:35:00|16898|16896|16824|16821|16909|16905|16820|16819|105078
1724679600000|2024-08-26 13:40:00|16823|16820|16791|16788|16823|16820|16782|16780|56408
1724679900000|2024-08-26 13:45:00|16792|16789|16759|16756|16795|16793|16753|16752|64904
1724680200000|2024-08-26 13:50:00|16758|16757|16760|16759|16774|16773|16747|16746|49804
1724680500000|2024-08-26 13:55:00|16761|16760|16799|16797|16816|16814|16760|16758|54068
1724680800000|2024-08-26 14:00:00|16800|16799|16779|16778|16805|16803|16772|16770|45679
1724681100000|2024-08-26 14:05:00|16780|16777|16732|16730|16780|16780|16724|16723|54011
1724681400000|2024-08-26 14:10:00|16733|16731|16735|16734|16742|16740|16722|16721|44640
1724681700000|2024-08-26 14:15:00|16733|16731|16717|16716|16741|16739|16712|16710|38958
1724682000000|2024-08-26 14:20:00|16716|16715|16714|16712|16735|16734|16707|16705|38931
1724682300000|2024-08-26 14:25:00|16713|16713|16709|16707|16731|16730|16704|16703|37262
1724682600000|2024-08-26 14:30:00|16708|16706|16680|16679|16716|16714|16671|16670|45395
1724682900000|2024-08-26 14:35:00|16681|16677|16644|16642|16685|16684|16632|16630|74699
1724683200000|2024-08-26 14:40:00|16643|16641|16662|16660|16675|16674|16640|16639|52047
1724683500000|2024-08-26 14:45:00|16661|16659|16666|16664|16677|16675|16657|16656|18846
1724683800000|2024-08-26 14:50:00|16665|16665|16681|16680|16685|16684|16663|16662|32394
1724684100000|2024-08-26 14:55:00|16682|16679|16738|16737|16744|16742|16682|16679|34118
1724684400000|2024-08-26 15:00:00|16741|16740|16740|16738|16751|16750|16736|16734|38953
1724684700000|2024-08-26 15:05:00|16739|16739|16729|16728|16744|16742|16717|16716|20680
1724685000000|2024-08-26 15:10:00|16728|16727|16738|16736|16742|16740|16718|16717|11791
1724685300000|2024-08-26 15:15:00|16737|16735|16743|16741|16750|16749|16724|16722|16736
1724685600000|2024-08-26 15:20:00|16742|16742|16748|16746|16759|16757|16734|16733|40870
1724685900000|2024-08-26 15:25:00|16745|16743|16740|16739|16748|16746|16734|16733|18506
1724686200000|2024-08-26 15:30:00|16739|16738|16749|16747|16754|16753|16734|16733|21265
1724686500000|2024-08-26 15:35:00|16748|16746|16752|16750|16756|16754|16740|16739|19967
1724686800000|2024-08-26 15:40:00|16751|16749|16767|16765|16777|16775|16746|16745|24480
1724687100000|2024-08-26 15:45:00|16766|16764|16782|16781|16782|16781|16749|16747|32436
1724687400000|2024-08-26 15:50:00|16781|16780|16756|16754|16783|16782|16745|16743|27540
1724687700000|2024-08-26 15:55:00|16755|16752|16742|16740|16758|16756|16737|16736|13517
1724688000000|2024-08-26 16:00:00|16740|16739|16747|16745|16752|16751|16734|16733|17812
1724688300000|2024-08-26 16:05:00|16749|16747|16741|16740|16758|16756|16739|16738|30241
1724688600000|2024-08-26 16:10:00|16742|16741|16728|16725|16744|16743|16722|16721|37958
1724688900000|2024-08-26 16:15:00|16729|16726|16749|16747|16749|16747|16729|16726|13261
1724689200000|2024-08-26 16:20:00|16747|16746|16762|16760|16770|16768|16746|16745|28096
1724689500000|2024-08-26 16:25:00|16763|16761|16773|16771|16776|16774|16762|16760|12440
1724689800000|2024-08-26 16:30:00|16774|16772|16785|16783|16790|16788|16774|16772|18112
1724690100000|2024-08-26 16:35:00|16783|16782|16788|16786|16796|16793|16783|16782|16508
1724690400000|2024-08-26 16:40:00|16789|16787|16787|16786|16790|16789|16783|16781|11327
1724690700000|2024-08-26 16:45:00|16788|16787|16789|16787|16794|16792|16782|16781|15909
1724691000000|2024-08-26 16:50:00|16788|16786|16779|16776|16793|16792|16770|16769|19923
1724691300000|2024-08-26 16:55:00|16780|16779|16787|16785|16789|16788|16777|16775|12883
1724691600000|2024-08-26 17:00:00|16786|16786|16800|16798|16800|16799|16782|16780|14820
1724691900000|2024-08-26 17:05:00|16799|16797|16791|16789|16799|16798|16782|16781|14731
1724692200000|2024-08-26 17:10:00|16790|16790|16802|16799|16803|16802|16776|16775|30671
1724692500000|2024-08-26 17:15:00|16800|16798|16789|16788|16803|16801|16785|16783|11424
1724692800000|2024-08-26 17:20:00|16788|16787|16805|16803|16806|16804|16778|16777|12086
1724693100000|2024-08-26 17:25:00|16804|16804|16793|16792|16815|16813|16792|16790|29304
1724693400000|2024-08-26 17:30:00|16792|16791|16804|16803|16808|16806|16791|16790|18176
1724693700000|2024-08-26 17:35:00|16805|16804|16776|16774|16810|16808|16769|16768|64707
1724694000000|2024-08-26 17:40:00|16775|16773|16793|16792|16798|16796|16774|16772|11874
1724694300000|2024-08-26 17:45:00|16794|16793|16757|16756|16794|16793|16754|16753|17100
1724694600000|2024-08-26 17:50:00|16756|16755|16759|16758|16764|16763|16749|16748|9310
1724694900000|2024-08-26 17:55:00|16758|16757|16762|16760|16767|16766|16752|16751|19180
1724695200000|2024-08-26 18:00:00|16763|16761|16762|16761|16774|16773|16753|16752|27182
1724695500000|2024-08-26 18:05:00|16761|16759|16767|16765|16774|16773|16759|16758|14618
1724695800000|2024-08-26 18:10:00|16766|16766|16780|16778|16783|16782|16765|16764|24029
1724696100000|2024-08-26 18:15:00|16779|16779|16782|16780|16784|16782|16771|16770|25578
1724696400000|2024-08-26 18:20:00|16783|16781|16798|16797|16803|16802|16783|16781|25319
1724696700000|2024-08-26 18:25:00|16797|16796|16797|16795|16803|16801|16790|16789|16817
1724697000000|2024-08-26 18:30:00|16796|16794|16804|16802|16807|16805|16794|16793|19265
1724697300000|2024-08-26 18:35:00|16803|16803|16817|16816|16823|16822|16803|16803|26151
1724697600000|2024-08-26 18:40:00|16818|16817|16821|16820|16829|16828|16818|16817|16879
1724697900000|2024-08-26 18:45:00|16823|16821|16826|16825|16827|16826|16817|16816|17311
1724698200000|2024-08-26 18:50:00|16825|16824|16819|16817|16831|16830|16815|16814|14291
1724698500000|2024-08-26 18:55:00|16818|16818|16809|16808|16829|16827|16804|16803|27090
1724698800000|2024-08-26 19:00:00|16808|16807|16799|16797|16816|16815|16798|16797|26629
1724699100000|2024-08-26 19:05:00|16801|16800|16799|16798|16804|16803|16791|16790|23665
1724699400000|2024-08-26 19:10:00|16800|16799|16807|16806|16810|16809|16798|16797|32307
1724699700000|2024-08-26 19:15:00|16808|16805|16806|16805|16811|16810|16798|16796|35593
1724700000000|2024-08-26 19:20:00|16807|16806|16806|16804|16813|16812|16801|16800|32870
1724700300000|2024-08-26 19:25:00|16807|16805|16803|16802|16812|16810|16801|16800|31743
1724700600000|2024-08-26 19:30:00|16802|16801|16807|16805|16811|16809|16794|16793|30593
1724700900000|2024-08-26 19:35:00|16808|16806|16794|16793|16809|16807|16789|16788|22654
1724701200000|2024-08-26 19:40:00|16795|16792|16802|16801|16810|16809|16792|16791|44556
1724701500000|2024-08-26 19:45:00|16803|16802|16775|16773|16805|16804|16774|16772|50873
1724701800000|2024-08-26 19:50:00|16776|16774|16796|16794|16811|16809|16776|16774|93696
1724702100000|2024-08-26 19:55:00|16798|16795|16799|16797|16801|16800|16764|16763|446828
1724702400000|2024-08-26 20:00:00|16800|16796|16800|16795|16820|16797|16794|16792|1018903
1724702700000|2024-08-26 20:05:00|16799|16796|16801|16796|16801|16798|16798|16796|822
1724703000000|2024-08-26 20:10:00|16799|16797|16801|16796|16801|16797|16799|16796|4392
1724703300000|2024-08-26 20:15:00|16800|16795|16801|16796|16801|16796|16800|16795|747
1724703600000|2024-08-26 20:20:00||16798||16798||16798||16798|307
1724703900000|2024-08-26 20:25:00|16800|16795|16801|16798|16801|16798|16800|16795|597
1724704200000|2024-08-26 20:30:00||16795||16795||16795||16791|749
1724704500000|2024-08-26 20:35:00|||||||||135
1724704800000|2024-08-26 20:40:00|||||||||281
1724705100000|2024-08-26 20:45:00|16798|16796|16798|16791|16798|16796|16798|16791|360
1724705400000|2024-08-26 20:50:00|16801|16792|16801|16794|16801|16794|16801|16792|1009
1724705700000|2024-08-26 20:55:00|16800||16800||16800||16800||1043
1724706000000|2024-08-26 21:00:00|||||||||236
1724706300000|2024-08-26 21:05:00|||||||||203
1724706600000|2024-08-26 21:10:00||16793||16791||16793||16791|520
1724706900000|2024-08-26 21:15:00||16793||16793||16793||16793|325
1724707200000|2024-08-26 21:20:00||16773||16776||16776||16773|10
1724707500000|2024-08-26 21:25:00||16786||16783||16786||16783|129
1724707800000|2024-08-26 21:30:00|||||||||103
1724708100000|2024-08-26 21:35:00|16808||16808||16808||16808||223
1724708400000|2024-08-26 21:40:00||16784||16784||16784||16784|296
1724708700000|2024-08-26 21:45:00||16783||16783||16783||16783|174
1724709000000|2024-08-26 21:50:00||16784||16783||16784||16783|189
1724709300000|2024-08-26 21:55:00|16802|16788|16808|16783|16808|16790|16802|16783|50
1724709600000|2024-08-26 22:00:00|16800|16797|16810|16800|16810|16800|16800|16797|834
1724709900000|2024-08-26 22:05:00|16807|16783|16780|16723|16807|16789|16779|16723|2713
1724710500000|2024-08-26 22:15:00|16790|16750|16789|16750|16790|16750|16789|16750|150
1724711100000|2024-08-26 22:25:00|||||||||87
1724711400000|2024-08-26 22:30:00|16787||16789||16789||16787||964
1724711700000|2024-08-26 22:35:00|16790|16752|16790|16760|16790|16760|16790|16752|1
1724712000000|2024-08-26 22:40:00|16789|16758|16789|16758|16789|16758|16789|16758|140
1724712300000|2024-08-26 22:45:00|16788|16759|16789|16759|16789|16759|16788|16759|478
1724712600000|2024-08-26 22:50:00|||||||||7
1724712900000|2024-08-26 22:55:00|||||||||201
1724713200000|2024-08-26 23:00:00|16790|16773|16790|16773|16790|16773|16790|16773|1180
1724713500000|2024-08-26 23:05:00|||||||||2
1724713800000|2024-08-26 23:10:00||16775||16773||16779||16773|46
1724714100000|2024-08-26 23:15:00||16776||16780||16780||16776|655
1724714400000|2024-08-26 23:20:00|16793|16774|16795|16785|16795|16785|16793|16774|1902
1724714700000|2024-08-26 23:25:00|||||||||632
1724715000000|2024-08-26 23:30:00||16780||16780||16780||16780|578
1724715300000|2024-08-26 23:35:00|16805|16788|16805|16781|16805|16792|16805|16780|1511
1724715600000|2024-08-26 23:40:00|16793|16782|16805|16782|16805|16782|16793|16782|1526
1724715900000|2024-08-26 23:45:00|16798||16798||16798||16798||112
1724716200000|2024-08-26 23:50:00|16797||16797||16797||16797||661
1724745900000|2024-08-27 08:05:00|16837|16816|16858|16839|16859|16839|16835|16809|633
1724746200000|2024-08-27 08:10:00|16857|16841|16852|16844|16900|16844|16852|16839|1224
1724746500000|2024-08-27 08:15:00|16854|16849|16853|16842|16885|16851|16853|16839|859
1724746800000|2024-08-27 08:20:00|16852|16844|16863|16855|16885|16855|16852|16842|878
1724747100000|2024-08-27 08:25:00|16862|16858|16855|16842|16885|16858|16855|16839|877
1724747400000|2024-08-27 08:30:00|16852|16849|16855|16844|16855|16849|16849|16842|357
1724747700000|2024-08-27 08:35:00||16851||16845||16851||16845|22
1724748000000|2024-08-27 08:40:00|16852|16844|16845|16825|16855|16845|16843|16820|1098
1724748300000|2024-08-27 08:45:00|16843|16821|16843|16825|16844|16825|16841|16821|6
1724748600000|2024-08-27 08:50:00|16842|16824|16841|16821|16854|16825|16840|16820|228
1724748900000|2024-08-27 08:55:00|16842|16823|16833|16820|16850|16823|16833|16820|4
1724749200000|2024-08-27 09:00:00|16832||16838||16850||16830||13
1724749500000|2024-08-27 09:05:00||16822||16823||16833||16821|101
1724749800000|2024-08-27 09:10:00|16848|16833|16852|16824|16855|16834|16843|16820|568
1724750100000|2024-08-27 09:15:00|16855|16825|16854|16834|16855|16834|16842|16823|1
1724750400000|2024-08-27 09:20:00|16853|16842|16855|16849|16864|16855|16853|16842|557
1724750700000|2024-08-27 09:25:00|16852||16855||16855||16852||236
1724751000000|2024-08-27 09:30:00||16836||16841||16842||16836|505
1724751300000|2024-08-27 09:35:00||16843||16844||16845||16836|79
1724751600000|2024-08-27 09:40:00||16845||16845||16845||16845|15
1724751900000|2024-08-27 09:45:00|16854||16853||16855||16852||49
1724752200000|2024-08-27 09:50:00|16854|16834|16845|16835|16854|16838|16845|16832|114
1724752500000|2024-08-27 09:55:00|16846|16834|16843|16834|16846|16836|16843|16834|14
1724752800000|2024-08-27 10:00:00|16842|16830|16838|16831|16842|16831|16838|16830|74
1724753100000|2024-08-27 10:05:00|16837|16830|16825|16800|16837|16830|16823|16800|405
1724753400000|2024-08-27 10:10:00|16827|16804|16800|16789|16844|16810|16800|16789|602
1724753700000|2024-08-27 10:15:00|16802|16793|16807|16794|16815|16794|16800|16793|349
1724754000000|2024-08-27 10:20:00|16808||16814||16822||16807||148
1724754300000|2024-08-27 10:25:00|16808|16795|16809|16789|16814|16797|16806|16785|66
1724754600000|2024-08-27 10:30:00|16805|16793|16813|16790|16814|16795|16798|16784|678
1724754900000|2024-08-27 10:35:00|16810|16791|16807|16794|16815|16794|16806|16791|130
1724755200000|2024-08-27 10:40:00|16808|16795|16806|16795|16812|16800|16804|16794|56
1724755500000|2024-08-27 10:45:00|16812|16796|16806|16795|16814|16796|16806|16795|0
1724755800000|2024-08-27 10:50:00|16807|16794|16796|16785|16807|16794|16788|16784|291
1724756100000|2024-08-27 10:55:00|16787||16797||16808||16787||259
1724756400000|2024-08-27 11:00:00|16798|16786|16798|16787|16803|16790|16791|16786|803
1724756700000|2024-08-27 11:05:00|16799|16788|16820|16808|16829|16813|16796|16788|1302
1724757000000|2024-08-27 11:10:00|16824|16809|16826|16811|16830|16811|16812|16809|818
1724757300000|2024-08-27 11:15:00|16822|16809|16822|16808|16822|16810|16821|16808|120
1724757600000|2024-08-27 11:20:00|16821|16809|16815|16808|16822|16811|16814|16808|281
1724757900000|2024-08-27 11:25:00|16822|16809|16816|16810|16822|16810|16812|16808|154
1724758200000|2024-08-27 11:30:00|16815|16811|16822|16812|16822|16812|16814|16810|22
1724758500000|2024-08-27 11:35:00|16830|16813|16830|16812|16830|16824|16817|16805|2048
1724758800000|2024-08-27 11:40:00|16828|16813|16830|16821|16830|16823|16820|16803|374
1724759100000|2024-08-27 11:45:00|16828|16785|16830|16818|16830|16818|16824|16785|1203
1724759400000|2024-08-27 11:50:00|16829|16814|16813|16795|16829|16814|16813|16795|624
1724759700000|2024-08-27 11:55:00|16810|16801|16812|16801|16817|16801|16810|16789|828
1724760000000|2024-08-27 12:00:00|16824|16802|16815|16792|16824|16802|16815|16792|2
1724760300000|2024-08-27 12:05:00|16809|16800|16809|16802|16809|16802|16809|16800|20
1724760600000|2024-08-27 12:10:00|16807|16803|16804|16792|16811|16803|16804|16785|3717
1724760900000|2024-08-27 12:15:00|16801|16789|16794|16784|16801|16790|16794|16777|318
1724761200000|2024-08-27 12:20:00|16796|16776|16799|16783|16800|16783|16791|16775|282
1724761500000|2024-08-27 12:25:00|16798|16782|16799|16791|16800|16792|16798|16782|167
1724761800000|2024-08-27 12:30:00|16798|16790|16793|16785|16798|16790|16788|16777|399
1724762100000|2024-08-27 12:35:00|16789|16781|16776|16764|16793|16781|16770|16750|3845
1724762400000|2024-08-27 12:40:00|16774|16762|16768|16760|16776|16768|16768|16744|748
1724762700000|2024-08-27 12:45:00|16764|16744|16744|16736|16764|16745|16744|16721|412
1724763000000|2024-08-27 12:50:00|16743|16729|16745|16732|16759|16750|16743|16729|943
1724763300000|2024-08-27 12:55:00|16748|16734|16753|16746|16763|16747|16748|16734|1702
1724763600000|2024-08-27 13:00:00|16750|16747|16751|16730|16765|16747|16740|16721|1829
1724763900000|2024-08-27 13:05:00|16752|16731|16736|16728|16752|16734|16727|16720|1793
1724764200000|2024-08-27 13:10:00|16750|16733|16747|16737|16765|16747|16747|16733|1258
1724764500000|2024-08-27 13:15:00|16740|16730|16730|16719|16747|16735|16714|16710|16188
1724764800000|2024-08-27 13:20:00|16727|16718|16760|16737|16765|16756|16712|16701|5457
1724765100000|2024-08-27 13:25:00|16740|16738|16776|16760|16776|16769|16721|16702|8580
1724765400000|2024-08-27 13:30:00|16772|16758|16729|16726|16817|16811|16728|16726|288447
1724765700000|2024-08-27 13:35:00|16730|16727|16690|16689|16743|16741|16673|16672|115351
1724766000000|2024-08-27 13:40:00|16691|16690|16681|16680|16703|16701|16675|16674|69885
1724766300000|2024-08-27 13:45:00|16682|16679|16685|16682|16699|16696|16665|16664|90626
1724766600000|2024-08-27 13:50:00|16686|16684|16738|16737|16758|16756|16686|16684|75273
1724766900000|2024-08-27 13:55:00|16737|16736|16747|16745|16755|16754|16735|16734|69724
1724767200000|2024-08-27 14:00:00|16750|16747|16748|16746|16778|16776|16738|16737|119447
1724767500000|2024-08-27 14:05:00|16751|16749|16754|16753|16761|16759|16739|16738|64923
1724767800000|2024-08-27 14:10:00|16753|16752|16784|16783|16785|16784|16752|16751|75319
1724768100000|2024-08-27 14:15:00|16783|16782|16763|16761|16799|16798|16761|16760|81568
1724768400000|2024-08-27 14:20:00|16762|16760|16783|16781|16787|16786|16748|16747|93359
1724768700000|2024-08-27 14:25:00|16782|16782|16799|16798|16806|16804|16782|16781|70562
1724769000000|2024-08-27 14:30:00|16798|16796|16797|16795|16819|16818|16794|16793|47021
1724769300000|2024-08-27 14:35:00|16796|16796|16780|16779|16800|16798|16774|16772|27295
1724769600000|2024-08-27 14:40:00|16779|16778|16771|16769|16784|16783|16768|16767|39021
1724769900000|2024-08-27 14:45:00|16770|16770|16782|16780|16783|16782|16764|16763|44418
1724770200000|2024-08-27 14:50:00|16781|16781|16773|16772|16791|16790|16759|16758|39205
1724770500000|2024-08-27 14:55:00|16774|16771|16798|16797|16800|16799|16771|16770|41427
1724770800000|2024-08-27 15:00:00|16799|16799|16788|16786|16825|16824|16783|16782|47690
1724771100000|2024-08-27 15:05:00|16790|16787|16810|16809|16819|16817|16784|16782|29089
1724771400000|2024-08-27 15:10:00|16811|16810|16803|16801|16816|16815|16795|16793|26311
1724771700000|2024-08-27 15:15:00|16804|16802|16801|16799|16812|16810|16787|16786|44927
1724772000000|2024-08-27 15:20:00|16802|16801|16796|16796|16808|16806|16794|16793|31465
1724772300000|2024-08-27 15:25:00|16795|16795|16783|16781|16797|16795|16780|16778|42413
1724772600000|2024-08-27 15:30:00|16782|16780|16758|16756|16786|16785|16754|16753|42131
1724772900000|2024-08-27 15:35:00|16759|16757|16761|16759|16769|16767|16754|16753|49580
1724773200000|2024-08-27 15:40:00|16760|16758|16760|16759|16770|16768|16753|16752|23579
1724773500000|2024-08-27 15:45:00|16761|16760|16763|16762|16768|16767|16755|16754|39044
1724773800000|2024-08-27 15:50:00|16764|16763|16748|16746|16770|16769|16744|16743|29705
1724774100000|2024-08-27 15:55:00|16750|16747|16757|16755|16764|16763|16743|16741|47627
1724774400000|2024-08-27 16:00:00|16756|16754|16772|16771|16775|16774|16748|16747|31283
1724774700000|2024-08-27 16:05:00|16774|16773|16776|16774|16786|16784|16772|16771|25722
1724775000000|2024-08-27 16:10:00|16778|16775|16807|16806|16810|16809|16778|16775|22469
1724775300000|2024-08-27 16:15:00|16808|16807|16798|16797|16817|16816|16796|16795|32499
1724775600000|2024-08-27 16:20:00|16799|16798|16806|16805|16807|16805|16795|16793|18166
1724775900000|2024-08-27 16:25:00|16807|16806|16799|16797|16809|16807|16790|16789|41010
1724776200000|2024-08-27 16:30:00|16798|16798|16798|16797|16807|16805|16793|16792|44412
1724776500000|2024-08-27 16:35:00|16799|16798|16786|16785|16804|16802|16786|16785|43138
1724776800000|2024-08-27 16:40:00|16787|16786|16772|16771|16790|16788|16763|16761|63436
1724777100000|2024-08-27 16:45:00|16773|16772|16777|16776|16787|16786|16772|16771|41691
1724777400000|2024-08-27 16:50:00|16778|16777|16771|16770|16791|16790|16771|16770|40676
1724777700000|2024-08-27 16:55:00|16772|16771|16772|16771|16779|16778|16767|16765|35433
1724778000000|2024-08-27 17:00:00|16771|16770|16770|16769|16777|16776|16764|16762|40784
1724778300000|2024-08-27 17:05:00|16769|16768|16779|16777|16781|16780|16768|16767|37674
1724778600000|2024-08-27 17:10:00|16778|16776|16780|16779|16789|16788|16775|16773|34797
1724778900000|2024-08-27 17:15:00|16779|16778|16775|16774|16781|16780|16769|16767|35532
1724779200000|2024-08-27 17:20:00|16774|16773|16771|16770|16780|16778|16770|16769|25232
1724779500000|2024-08-27 17:25:00|16772|16771|16782|16781|16786|16785|16769|16768|32293
1724779800000|2024-08-27 17:30:00|16783|16782|16782|16781|16791|16790|16778|16777|31402
1724780100000|2024-08-27 17:35:00|16781|16780|16770|16769|16784|16783|16766|16765|36808
1724780400000|2024-08-27 17:40:00|16769|16768|16760|16759|16771|16770|16752|16750|29191
1724780700000|2024-08-27 17:45:00|16761|16760|16762|16761|16765|16764|16756|16755|33682
1724781000000|2024-08-27 17:50:00|16763|16760|16784|16783|16790|16789|16763|16760|45481
1724781300000|2024-08-27 17:55:00|16785|16784|16786|16785|16790|16789|16780|16779|29334
1724781600000|2024-08-27 18:00:00|16787|16786|16779|16778|16790|16788|16778|16777|41058
1724781900000|2024-08-27 18:05:00|16780|16779|16760|16759|16781|16780|16760|16758|36161
1724782200000|2024-08-27 18:10:00|16761|16760|16753|16752|16764|16763|16748|16747|49710
1724782500000|2024-08-27 18:15:00|16754|16751|16746|16745|16756|16755|16742|16741|29270
1724782800000|2024-08-27 18:20:00|16745|16744|16736|16735|16749|16748|16735|16734|44964
1724783100000|2024-08-27 18:25:00|16737|16736|16747|16746|16748|16747|16737|16736|31464
1724783400000|2024-08-27 18:30:00|16746|16745|16738|16737|16749|16748|16735|16734|26235
1724783700000|2024-08-27 18:35:00|16739|16738|16733|16732|16744|16742|16731|16729|28953
1724784000000|2024-08-27 18:40:00|16732|16731|16731|16730|16735|16734|16721|16720|39269
1724784300000|2024-08-27 18:45:00|16730|16729|16723|16722|16733|16732|16720|16719|27094
1724784600000|2024-08-27 18:50:00|16722|16721|16716|16715|16726|16725|16714|16713|27434
1724784900000|2024-08-27 18:55:00|16715|16714|16721|16720|16721|16720|16710|16709|39659
1724785200000|2024-08-27 19:00:00|16722|16721|16711|16710|16725|16724|16709|16708|49265
1724785500000|2024-08-27 19:05:00|16712|16711|16710|16709|16717|16716|16705|16703|39916
1724785800000|2024-08-27 19:10:00|16709|16708|16699|16698|16713|16712|16698|16697|60510
1724786100000|2024-08-27 19:15:00|16700|16699|16703|16702|16707|16706|16696|16695|67475
1724786400000|2024-08-27 19:20:00|16705|16703|16704|16703|16709|16708|16695|16694|53540
1724786700000|2024-08-27 19:25:00|16703|16702|16700|16699|16709|16707|16692|16691|100141
1724787000000|2024-08-27 19:30:00|16699|16698|16683|16682|16699|16699|16676|16675|82938
1724787300000|2024-08-27 19:35:00|16682|16681|16687|16686|16695|16694|16679|16678|51027
1724787600000|2024-08-27 19:40:00|16686|16685|16687|16686|16698|16697|16685|16684|63628
1724787900000|2024-08-27 19:45:00|16686|16685|16678|16676|16694|16693|16676|16675|99019
1724788200000|2024-08-27 19:50:00|16677|16675|16624|16622|16678|16677|16623|16622|273686
1724788500000|2024-08-27 19:55:00|16626|16623|16639|16637|16646|16644|16617|16615|544724
1724788800000|2024-08-27 20:00:00|16638|16639|16645|16638|16660|16643|16632|16627|1429180
1724789100000|2024-08-27 20:05:00|16647|16636|16638|16630|16647|16644|16638|16629|3655
1724789400000|2024-08-27 20:10:00|16636|16632|16659|16650|16659|16650|16636|16632|17397
1724789700000|2024-08-27 20:15:00|16655|16651|16645|16641|16655|16653|16645|16640|3471
1724790000000|2024-08-27 20:20:00|16643|16640|16643|16638|16643|16640|16633|16631|2569
1724790300000|2024-08-27 20:25:00|||||||||6
1724790600000|2024-08-27 20:30:00|16648|16643|16645|16638|16648|16643|16644|16638|566
1724790900000|2024-08-27 20:35:00|16642||16642||16642||16642||45
1724791200000|2024-08-27 20:40:00|16645|16639|16645|16638|16645|16639|16645|16638|320
1724791500000|2024-08-27 20:45:00|16644|16633|16638|16634|16644|16637|16637|16628|2988
1724791800000|2024-08-27 20:50:00|||||||||120
1724792100000|2024-08-27 20:55:00|16662|16636|16634|16630|16662|16646|16634|16630|3688
1724792400000|2024-08-27 21:00:00|||||||||262
1724792700000|2024-08-27 21:05:00|16633|16627|16634|16628|16634|16632|16630|16625|1544
1724793000000|2024-08-27 21:10:00|16635|16632|16638|16628|16638|16632|16635|16628|600
1724793300000|2024-08-27 21:15:00|16635|16631|16638|16628|16638|16631|16635|16628|244
1724793600000|2024-08-27 21:20:00|16636||16636||16636||16636||575
1724793900000|2024-08-27 21:25:00|16637||16638||16638||16637||324
1724794200000|2024-08-27 21:30:00|16651|16638|16662|16638|16662|16638|16651|16638|380
1724794500000|2024-08-27 21:35:00|16668||16668||16668||16668||23
1724794800000|2024-08-27 21:40:00|16665||16665||16665||16665||27
1724795100000|2024-08-27 21:45:00|16662||16662||16668||16662||31
1724795400000|2024-08-27 21:50:00|||||||||29
1724795700000|2024-08-27 21:55:00|16661||16661||16661||16661||27
1724796000000|2024-08-27 22:00:00|16680|16650|16650|16638|16680|16675|16650|16638|5330
1724796300000|2024-08-27 22:05:00|||||||||102
1724796600000|2024-08-27 22:10:00|16630|16635|16630|16620|16630|16637|16630|16620|2623
1724796900000|2024-08-27 22:15:00|16620|16607|16630|16600|16630|16612|16620|16600|1866
1724797200000|2024-08-27 22:20:00||16611||16611||16611||16611|929
1724797500000|2024-08-27 22:25:00|||||||||55
1724797800000|2024-08-27 22:30:00|16629|16606|16628|16606|16629|16606|16628|16606|311
1724798100000|2024-08-27 22:35:00|16627|16602|16617|16601|16627|16602|16602|16601|1638
1724798400000|2024-08-27 22:40:00|16611|16600|16624|16600|16624|16606|16610|16600|435
1724799300000|2024-08-27 22:55:00|16612|16605|16612|16605|16612|16605|16612|16605|60
1724799600000|2024-08-27 23:00:00|16607|16604|16607|16604|16607|16604|16607|16604|53
1724799900000|2024-08-27 23:05:00|16624|16602|16624|16602|16624|16602|16624|16602|204
1724800200000|2024-08-27 23:10:00|16630||16629||16630||16629||43
1724800500000|2024-08-27 23:15:00||16601||16601||16601||16601|385
1724800800000|2024-08-27 23:20:00|16620|16600|16617|16590|16620|16600|16617|16590|2354
1724801100000|2024-08-27 23:25:00|16592|16587|16586|16576|16617|16587|16575|16565|1702
1724801400000|2024-08-27 23:30:00|16601|16577|16601|16583|16601|16583|16601|16577|922
1724801700000|2024-08-27 23:35:00|16629|16584|16624|16579|16629|16595|16624|16579|456
1724802000000|2024-08-27 23:40:00|16623|16600|16623|16600|16623|16600|16623|16600|27
1724802300000|2024-08-27 23:45:00|16617|16586|16617|16586|16617|16586|16617|16586|192
1724802600000|2024-08-27 23:50:00||16587||16600||16600||16587|138
1724832300000|2024-08-28 08:05:00|16672|16668|16664|16656|16713|16669|16659|16652|2320
1724832600000|2024-08-28 08:10:00|16663|16653|16655|16648|16664|16657|16655|16632|239
1724832900000|2024-08-28 08:15:00|16653|16646|16673|16654|16712|16656|16653|16646|821
1724833200000|2024-08-28 08:20:00|16663|16653|16673|16655|16685|16656|16662|16651|268
1724833500000|2024-08-28 08:25:00|16679|16659|16673|16650|16688|16659|16663|16638|810
1724833800000|2024-08-28 08:30:00|16687|16651|16677|16662|16694|16665|16673|16650|1707
1724834100000|2024-08-28 08:35:00|16678|16665|16680|16659|16699|16665|16673|16659|1370
1724834400000|2024-08-28 08:40:00|16679|16660|16678|16664|16685|16673|16676|16660|743
1724834700000|2024-08-28 08:45:00|16677|16660|16680|16661|16688|16665|16675|16660|7
1724835000000|2024-08-28 08:50:00|16687|16660|16697|16664|16723|16679|16681|16660|626
1724835300000|2024-08-28 08:55:00|16705|16665|16700|16665|16731|16689|16697|16661|1169
1724835600000|2024-08-28 09:00:00|16707|16668|16698|16667|16732|16700|16698|16661|883
1724835900000|2024-08-28 09:05:00|16697|16668|16698|16668|16698|16668|16696|16661|5
1724836200000|2024-08-28 09:10:00|16697|16677|16695|16662|16698|16679|16681|16659|125
1724836500000|2024-08-28 09:15:00|16692|16659|16683|16659|16697|16665|16676|16659|91
1724836800000|2024-08-28 09:20:00|16682|16670|16689|16682|16695|16682|16682|16669|77
1724837100000|2024-08-28 09:25:00|16687|16683|16696|16679|16698|16684|16686|16661|640
1724837400000|2024-08-28 09:30:00|16695|16700|16690|16684|16702|16700|16690|16679|5011
1724837700000|2024-08-28 09:35:00|16695|16685|16689|16677|16695|16685|16680|16677|865
1724838000000|2024-08-28 09:40:00|16688|16676|16684|16659|16689|16676|16673|16659|324
1724838300000|2024-08-28 09:45:00|16687|16663|16692|16659|16693|16666|16677|16659|101
1724838600000|2024-08-28 09:50:00|16683|16663|16681|16659|16692|16663|16679|16659|17
1724838900000|2024-08-28 09:55:00|16676|16661|16680|16659|16681|16661|16676|16659|225
1724839200000|2024-08-28 10:00:00|16678|16665|16681|16659|16684|16668|16676|16659|105
1724839500000|2024-08-28 10:05:00|16682||16677||16682||16677||28
1724839800000|2024-08-28 10:10:00|16676|16660|16677|16659|16677|16660|16674|16659|120
1724840100000|2024-08-28 10:15:00|16676|16660|16677|16661|16677|16661|16673|16659|90
1724840400000|2024-08-28 10:20:00|16673|16659|16668|16659|16677|16660|16668|16659|153
1724840700000|2024-08-28 10:25:00|16671|16641|16672|16655|16677|16655|16664|16639|459
1724841000000|2024-08-28 10:30:00|16673|16658|16676|16661|16677|16661|16672|16658|0
1724841300000|2024-08-28 10:35:00|16677|16656|16677|16655|16677|16661|16671|16655|21
1724841600000|2024-08-28 10:40:00|16675|16660|16669|16665|16677|16666|16669|16655|110
1724841900000|2024-08-28 10:45:00|16672|16666|16675|16665|16677|16666|16669|16665|117
1724842200000|2024-08-28 10:50:00|16673||16671||16675||16671||3
1724842500000|2024-08-28 10:55:00|16673|16663|16669|16660|16673|16663|16667|16660|588
1724842800000|2024-08-28 11:00:00|16675|16663|16669|16651|16675|16665|16664|16650|1950
1724843100000|2024-08-28 11:05:00|16667|16648|16657|16645|16669|16650|16650|16638|368
1724843400000|2024-08-28 11:10:00|16655|16646|16656|16644|16659|16648|16652|16638|275
1724843700000|2024-08-28 11:15:00|16658|16641|16659|16644|16670|16650|16657|16638|50
1724844000000|2024-08-28 11:20:00|16669|16638|16659|16646|16670|16646|16655|16632|96
1724844300000|2024-08-28 11:25:00|16656|16645|16657|16637|16663|16645|16653|16628|181
1724844600000|2024-08-28 11:30:00|16655|16628|16649|16635|16655|16642|16637|16625|903
1724844900000|2024-08-28 11:35:00|16651|16636|16649|16635|16651|16636|16647|16635|83
1724845200000|2024-08-28 11:40:00||16637||16637||16637||16637|10
1724845500000|2024-08-28 11:45:00|16648|16635|16634|16610|16648|16635|16632|16610|1047
1724845800000|2024-08-28 11:50:00|16640|16612|16621|16610|16640|16615|16617|16610|351
1724846100000|2024-08-28 11:55:00|16620|16608|16620|16612|16621|16612|16614|16600|251
1724846400000|2024-08-28 12:00:00|16621|16614|16638|16611|16638|16614|16621|16611|659
1724846700000|2024-08-28 12:05:00|16636||16629||16640||16629||222
1724847000000|2024-08-28 12:10:00|16622|16610|16600|16574|16629|16610|16600|16574|3118
1724847300000|2024-08-28 12:15:00|16606|16582|16615|16592|16648|16607|16606|16582|3942
1724847600000|2024-08-28 12:20:00|16616|16605|16620|16605|16627|16609|16616|16594|158
1724847900000|2024-08-28 12:25:00|16616|16604|16615|16612|16616|16612|16615|16600|346
1724848200000|2024-08-28 12:30:00|16623|16613|16641|16624|16650|16628|16623|16613|1895
1724848500000|2024-08-28 12:35:00|16649|16627|16646|16633|16649|16640|16636|16627|1016
1724848800000|2024-08-28 12:40:00|16648|16636|16643|16622|16660|16640|16642|16622|584
1724849100000|2024-08-28 12:45:00|16650|16631|16643|16626|16650|16631|16643|16626|78
1724849400000|2024-08-28 12:50:00|16640|16628|16644|16631|16649|16632|16639|16628|218
1724849700000|2024-08-28 12:55:00|16643|16632|16650|16635|16650|16639|16643|16632|163
1724850000000|2024-08-28 13:00:00|16649|16628|16645|16628|16649|16634|16642|16628|382
1724850300000|2024-08-28 13:05:00|16644|16631|16642|16628|16645|16631|16642|16625|679
1724850600000|2024-08-28 13:10:00|16643|16632|16635|16614|16645|16633|16629|16607|1320
1724850900000|2024-08-28 13:15:00|16633|16626|16620|16614|16635|16626|16605|16600|1620
1724851200000|2024-08-28 13:20:00|16619|16613|16620|16613|16620|16615|16616|16612|1240
1724851500000|2024-08-28 13:25:00|16624|16615|16686|16678|16687|16686|16603|16585|31521
1724851800000|2024-08-28 13:30:00|16694|16675|16662|16659|16742|16738|16650|16648|144389
1724852100000|2024-08-28 13:35:00|16661|16657|16591|16589|16661|16658|16589|16588|118491
1724852400000|2024-08-28 13:40:00|16592|16591|16537|16536|16598|16596|16536|16535|78487
1724852700000|2024-08-28 13:45:00|16535|16535|16491|16489|16536|16535|16484|16483|143511
1724853000000|2024-08-28 13:50:00|16492|16490|16495|16492|16511|16510|16472|16471|104585
1724853300000|2024-08-28 13:55:00|16492|16491|16517|16514|16523|16522|16483|16482|94388
1724853600000|2024-08-28 14:00:00|16518|16516|16463|16462|16518|16516|16460|16459|88974
1724853900000|2024-08-28 14:05:00|16464|16463|16473|16471|16482|16480|16441|16439|82837
1724854200000|2024-08-28 14:10:00|16474|16472|16459|16457|16474|16472|16446|16444|82833
1724854500000|2024-08-28 14:15:00|16460|16458|16479|16477|16480|16478|16453|16451|66348
1724854800000|2024-08-28 14:20:00|16480|16478|16460|16458|16481|16479|16448|16447|88641
1724855100000|2024-08-28 14:25:00|16461|16459|16476|16474|16483|16482|16459|16458|56844
1724855400000|2024-08-28 14:30:00|16477|16475|16476|16475|16504|16502|16476|16475|46288
1724855700000|2024-08-28 14:35:00|16475|16473|16450|16448|16482|16480|16450|16448|49151
1724856000000|2024-08-28 14:40:00|16451|16449|16432|16430|16462|16460|16424|16423|59808
1724856300000|2024-08-28 14:45:00|16434|16432|16423|16421|16434|16432|16408|16407|35556
1724856600000|2024-08-28 14:50:00|16421|16420|16424|16422|16430|16428|16415|16414|35589
1724856900000|2024-08-28 14:55:00|16425|16423|16429|16427|16440|16439|16421|16420|41090
1724857200000|2024-08-28 15:00:00|16428|16426|16413|16411|16428|16426|16392|16391|62772
1724857500000|2024-08-28 15:05:00|16412|16410|16431|16430|16441|16440|16405|16404|26028
1724857800000|2024-08-28 15:10:00|16432|16431|16335|16334|16436|16435|16335|16334|222763
1724858100000|2024-08-28 15:15:00|16336|16335|16366|16364|16373|16370|16328|16327|68116
1724858400000|2024-08-28 15:20:00|16364|16363|16379|16377|16393|16392|16363|16362|30519
1724858700000|2024-08-28 15:25:00|16380|16378|16377|16375|16404|16403|16374|16373|60877
1724859000000|2024-08-28 15:30:00|16376|16374|16400|16398|16403|16402|16368|16366|34727
1724859300000|2024-08-28 15:35:00|16398|16396|16400|16398|16421|16420|16395|16394|34737
1724859600000|2024-08-28 15:40:00|16399|16397|16399|16397|16409|16408|16394|16392|23735
1724859900000|2024-08-28 15:45:00|16400|16399|16415|16413|16420|16419|16396|16395|25360
1724860200000|2024-08-28 15:50:00|16414|16412|16428|16426|16432|16430|16409|16408|23140
1724860500000|2024-08-28 15:55:00|16429|16427|16426|16425|16434|16433|16423|16422|26202
1724860800000|2024-08-28 16:00:00|16425|16424|16451|16449|16452|16450|16422|16420|31706
1724861100000|2024-08-28 16:05:00|16450|16448|16447|16445|16450|16448|16434|16432|30514
1724861400000|2024-08-28 16:10:00|16446|16446|16435|16433|16450|16449|16433|16431|27303
1724861700000|2024-08-28 16:15:00|16436|16435|16447|16445|16448|16446|16423|16421|29037
1724862000000|2024-08-28 16:20:00|16446|16446|16408|16406|16447|16446|16398|16397|41762
1724862300000|2024-08-28 16:25:00|16406|16405|16419|16417|16425|16424|16401|16400|17634
1724862600000|2024-08-28 16:30:00|16421|16418|16434|16433|16447|16445|16408|16407|30923
1724862900000|2024-08-28 16:35:00|16432|16430|16439|16438|16448|16446|16430|16428|23298
1724863200000|2024-08-28 16:40:00|16438|16436|16445|16442|16445|16443|16432|16431|15020
1724863500000|2024-08-28 16:45:00|16443|16441|16439|16437|16448|16447|16433|16432|20251
1724863800000|2024-08-28 16:50:00|16438|16436|16457|16455|16457|16455|16437|16434|29865
1724864100000|2024-08-28 16:55:00|16458|16456|16457|16455|16467|16465|16450|16448|21860
1724864400000|2024-08-28 17:00:00|16456|16456|16463|16461|16471|16469|16450|16448|21942
1724864700000|2024-08-28 17:05:00|16462|16460|16458|16457|16464|16463|16454|16452|26006
1724865000000|2024-08-28 17:10:00|16457|16456|16424|16422|16459|16458|16420|16419|29475
1724865300000|2024-08-28 17:15:00|16425|16424|16428|16426|16435|16433|16416|16415|24413
1724865600000|2024-08-28 17:20:00|16430|16425|16430|16428|16435|16433|16422|16421|14514
1724865900000|2024-08-28 17:25:00|16429|16427|16447|16445|16449|16448|16426|16425|16336
1724866200000|2024-08-28 17:30:00|16448|16446|16456|16454|16463|16461|16443|16442|18775
1724866500000|2024-08-28 17:35:00|16457|16455|16451|16450|16462|16460|16451|16450|17767
1724866800000|2024-08-28 17:40:00|16450|16449|16449|16447|16465|16464|16444|16442|26989
1724867100000|2024-08-28 17:45:00|16451|16449|16445|16443|16455|16454|16443|16441|14318
1724867400000|2024-08-28 17:50:00|16446|16444|16425|16424|16448|16447|16424|16423|25368
1724867700000|2024-08-28 17:55:00|16426|16425|16377|16375|16427|16426|16374|16373|55616
1724868000000|2024-08-28 18:00:00|16381|16378|16383|16382|16385|16383|16359|16358|28634
1724868300000|2024-08-28 18:05:00|16384|16383|16413|16412|16417|16415|16382|16380|24515
1724868600000|2024-08-28 18:10:00|16412|16411|16407|16405|16417|16416|16405|16403|19299
1724868900000|2024-08-28 18:15:00|16408|16406|16408|16406|16416|16415|16405|16403|17930
1724869200000|2024-08-28 18:20:00|16409|16407|16400|16399|16420|16418|16399|16398|22946
1724869500000|2024-08-28 18:25:00|16398|16396|16398|16397|16402|16401|16392|16390|24095
1724869800000|2024-08-28 18:30:00|16399|16396|16403|16402|16412|16410|16398|16396|27081
1724870100000|2024-08-28 18:35:00|16404|16403|16410|16409|16411|16410|16401|16400|21225
1724870400000|2024-08-28 18:40:00|16409|16408|16399|16397|16414|16413|16395|16393|40538
1724870700000|2024-08-28 18:45:00|16400|16398|16398|16397|16404|16402|16395|16394|24798
1724871000000|2024-08-28 18:50:00|16397|16396|16438|16437|16442|16441|16396|16395|50004
1724871300000|2024-08-28 18:55:00|16439|16439|16471|16469|16472|16471|16435|16433|55146
1724871600000|2024-08-28 19:00:00|16469|16468|16478|16476|16491|16490|16468|16467|83594
1724871900000|2024-08-28 19:05:00|16477|16475|16455|16453|16478|16476|16443|16442|45597
1724872200000|2024-08-28 19:10:00|16454|16454|16456|16454|16460|16459|16440|16439|29662
1724872500000|2024-08-28 19:15:00|16457|16455|16461|16460|16470|16468|16455|16454|51921
1724872800000|2024-08-28 19:20:00|16462|16461|16456|16455|16473|16472|16447|16445|48109
1724873100000|2024-08-28 19:25:00|16457|16456|16473|16472|16475|16474|16457|16456|59103
1724873400000|2024-08-28 19:30:00|16472|16471|16477|16476|16482|16480|16467|16465|49752
1724873700000|2024-08-28 19:35:00|16476|16475|16469|16469|16482|16481|16464|16463|64448
1724874000000|2024-08-28 19:40:00|16468|16467|16479|16477|16482|16481|16465|16464|97051
1724874300000|2024-08-28 19:45:00|16478|16478|16480|16478|16490|16489|16466|16465|92120
1724874600000|2024-08-28 19:50:00|16481|16479|16486|16485|16514|16513|16469|16468|123520
1724874900000|2024-08-28 19:55:00|16485|16465|16450|16449|16485|16475|16450|16448|513661
1724875200000|2024-08-28 20:00:00|16451|16450|16442|16441|16481|16452|16416|16400|2325241
1724875500000|2024-08-28 20:05:00|16441|16428|16430|16425|16441|16433|16430|16425|2978
1724875800000|2024-08-28 20:10:00|16429|16417|16417|16406|16430|16421|16414|16405|2635
1724876100000|2024-08-28 20:15:00|16422|16415|16463|16446|16464|16453|16421|16415|1836
1724876400000|2024-08-28 20:20:00|16454|16445|16387|16379|16480|16479|16380|16373|26560
1724876700000|2024-08-28 20:25:00|16388|16386|16424|16403|16500|16481|16375|16372|18216
1724877000000|2024-08-28 20:30:00|16423|16411|16435|16413|16444|16414|16400|16373|4088
1724877300000|2024-08-28 20:35:00|16434|16420|16450|16426|16450|16426|16431|16406|1329
1724877600000|2024-08-28 20:40:00|16440|16433|16419|16395|16449|16433|16407|16386|2522
1724877900000|2024-08-28 20:45:00|16415|16388|16405|16396|16415|16401|16402|16385|1802
1724878200000|2024-08-28 20:50:00|16399|16385|16408|16394|16408|16395|16399|16385|649
1724878500000|2024-08-28 20:55:00|16400|16395|16409|16397|16412|16404|16400|16395|1808
1724878800000|2024-08-28 21:00:00|16412|16393|16408|16401|16412|16409|16408|16393|669
1724879100000|2024-08-28 21:05:00|16407|16397|16405|16397|16413|16402|16402|16397|1862
1724879400000|2024-08-28 21:10:00|16395|16393|16405|16386|16413|16394|16388|16375|2091
1724879700000|2024-08-28 21:15:00|16404|16366|16371|16350|16404|16381|16370|16350|1817
1724880000000|2024-08-28 21:20:00|16369|16355|16375|16364|16375|16368|16369|16350|1757
1724880300000|2024-08-28 21:25:00|16381|16366|16404|16375|16404|16376|16366|16360|3637
1724880600000|2024-08-28 21:30:00|16395|16360|16395|16360|16395|16387|16395|16360|671
1724880900000|2024-08-28 21:35:00|16393|16361|16393|16374|16393|16385|16393|16360|515
1724881200000|2024-08-28 21:40:00|16390|16384|16387|16374|16399|16392|16377|16374|2076
1724881500000|2024-08-28 21:45:00|16385|16381|16396|16375|16443|16414|16380|16374|2859
1724881800000|2024-08-28 21:50:00|16391|16377|16439|16375|16448|16433|16391|16375|2382
1724882100000|2024-08-28 21:55:00|16425|16392|16410|16400|16425|16424|16404|16375|2453
1724882400000|2024-08-28 22:00:00|16424|16375|16462|16425|16462|16455|16423|16375|7724
1724882700000|2024-08-28 22:05:00|16464|16462|16425|16390|16464|16462|16425|16360|1702
1724883000000|2024-08-28 22:10:00|16424|16373|16409|16381|16424|16381|16393|16360|4467
1724883300000|2024-08-28 22:15:00|16400|16385|16400|16390|16400|16390|16400|16385|223
1724883600000|2024-08-28 22:20:00|16419|16393|16419|16393|16419|16393|16419|16393|552
1724883900000|2024-08-28 22:25:00|16400|16390|16392|16370|16400|16390|16392|16362|122
1724884200000|2024-08-28 22:30:00|16400|16372|16397|16372|16400|16372|16386|16372|812
1724884500000|2024-08-28 22:35:00|16386||16400||16400||16386||405
1724884800000|2024-08-28 22:40:00|16386|16362|16398|16348|16398|16362|16362|16348|4917
1724885100000|2024-08-28 22:45:00|16386|16340|16358|16325|16398|16340|16340|16325|2203
1724885400000|2024-08-28 22:50:00|16376|16355|16376|16330|16376|16355|16358|16330|385
1724885700000|2024-08-28 22:55:00|16358|16335|16360|16326|16382|16360|16358|16326|364
1724886000000|2024-08-28 23:00:00|16376|16330|16382|16335|16382|16335|16376|16330|438
1724886300000|2024-08-28 23:05:00|16353|16328|16365|16350|16373|16350|16340|16328|481
1724886600000|2024-08-28 23:10:00|16367|16365|16368|16351|16382|16370|16365|16327|2144
1724886900000|2024-08-28 23:15:00|16377|16335|16355|16351|16382|16351|16355|16327|283
1724887200000|2024-08-28 23:20:00||16350||16337||16350||16335|239
1724887500000|2024-08-28 23:25:00|16382|16351|16370|16344|16382|16356|16370|16340|958
1724887800000|2024-08-28 23:30:00|16360|16345|16370|16345|16370|16351|16360|16345|1029
1724888100000|2024-08-28 23:35:00||16368||16345||16368||16345|1305
1724888400000|2024-08-28 23:40:00|16345|16343|16365|16345|16365|16347|16345|16343|1088
1724888700000|2024-08-28 23:45:00|16360|16351|16350|16335|16360|16351|16343|16335|1356
1724889000000|2024-08-28 23:50:00|16342|16342|16342|16325|16342|16342|16342|16325|486
1724918700000|2024-08-29 08:05:00|16506|16486|16517|16512|16520|16512|16495|16461|3081
1724919000000|2024-08-29 08:10:00|16518|16511|16527|16510|16549|16518|16509|16486|5010
1724919300000|2024-08-29 08:15:00|16528|16511|16540|16527|16550|16537|16527|16511|796
1724919600000|2024-08-29 08:20:00|16545|16530|16531|16506|16550|16532|16518|16500|546
1724919900000|2024-08-29 08:25:00|16521|16503|16513|16500|16531|16503|16510|16500|542
1724920200000|2024-08-29 08:30:00|16514|16501|16515|16500|16537|16513|16507|16500|295
1724920500000|2024-08-29 08:35:00|16514|16501|16514|16500|16572|16503|16503|16496|1146
1724920800000|2024-08-29 08:40:00|16515|16501|16519|16500|16550|16501|16509|16500|217
1724921100000|2024-08-29 08:45:00|16550||16518||16550||16515||436
1724921400000|2024-08-29 08:50:00|16517|16502|16521|16502|16550|16502|16512|16502|250
1724921700000|2024-08-29 08:55:00|16515|16500|16520|16500|16541|16502|16513|16500|617
1724922000000|2024-08-29 09:00:00|16517|16501|16521|16500|16550|16510|16517|16500|31
1724922300000|2024-08-29 09:05:00|16518|16502|16518|16507|16535|16510|16515|16500|460
1724922600000|2024-08-29 09:10:00|16516|16508|16516|16502|16526|16509|16516|16500|32
1724922900000|2024-08-29 09:15:00|16515|16501|16516|16502|16516|16503|16515|16501|224
1724923200000|2024-08-29 09:20:00|16512|16504|16523|16504|16572|16515|16512|16500|716
1724923500000|2024-08-29 09:25:00|16525|16514|16528|16513|16550|16514|16518|16500|1295
1724923800000|2024-08-29 09:30:00|16527|16514|16550|16524|16550|16529|16527|16503|624
1724924100000|2024-08-29 09:35:00|16548|16525|16547|16530|16548|16532|16546|16525|421
1724924400000|2024-08-29 09:40:00|16548|16534|16567|16564|16581|16564|16548|16524|1293
1724924700000|2024-08-29 09:45:00|16568|16565|16584|16577|16596|16583|16567|16564|1878
1724925000000|2024-08-29 09:50:00|16594|16578|16577|16544|16594|16578|16577|16542|376
1724925300000|2024-08-29 09:55:00|16575|16542|16590|16583|16640|16599|16571|16542|6945
1724925600000|2024-08-29 10:00:00|16594|16573|16618|16590|16628|16615|16594|16564|5606
1724925900000|2024-08-29 10:05:00|16608|16593|16631|16601|16651|16610|16601|16590|3768
1724926200000|2024-08-29 10:10:00|16630|16600|16615|16595|16645|16604|16615|16590|566
1724926500000|2024-08-29 10:15:00|16614|16594|16580|16562|16639|16600|16580|16562|1933
1724926800000|2024-08-29 10:20:00|16578|16565|16577|16569|16590|16569|16573|16562|1024
1724927100000|2024-08-29 10:25:00|16574|16564|16580|16565|16580|16565|16574|16562|267
1724927400000|2024-08-29 10:30:00|16579|16562|16570|16539|16620|16580|16569|16501|3337
1724927700000|2024-08-29 10:35:00|16571|16528|16571|16544|16580|16557|16561|16525|609
1724928000000|2024-08-29 10:40:00|16569|16543|16572|16539|16572|16556|16564|16530|282
1724928300000|2024-08-29 10:45:00|16571|16540|16566|16537|16572|16553|16556|16534|66
1724928600000|2024-08-29 10:50:00|16556|16534|16563|16548|16564|16548|16556|16524|247
1724928900000|2024-08-29 10:55:00|16567|16540|16566|16540|16572|16548|16552|16532|609
1724929200000|2024-08-29 11:00:00|16572|16537|16551|16528|16572|16544|16537|16521|4329
1724929500000|2024-08-29 11:05:00|16550|16530|16541|16528|16553|16535|16541|16525|282
1724929800000|2024-08-29 11:10:00|16544|16529|16547|16523|16548|16529|16532|16516|1277
1724930100000|2024-08-29 11:15:00|16545|16525|16545|16526|16545|16528|16545|16519|21
1724930400000|2024-08-29 11:20:00|16530|16519|16538|16516|16545|16520|16518|16512|1441
1724930700000|2024-08-29 11:25:00|16539|16524|16534|16518|16545|16524|16527|16516|263
1724931000000|2024-08-29 11:30:00|16538|16519|16546|16524|16547|16542|16538|16512|586
1724931300000|2024-08-29 11:35:00|16547|16523|16560|16549|16565|16549|16542|16523|922
1724931600000|2024-08-29 11:40:00|16559|16538|16558|16549|16560|16550|16553|16537|323
1724931900000|2024-08-29 11:45:00|16556|16548|16572|16559|16572|16565|16556|16548|1148
1724932200000|2024-08-29 11:50:00|16569|16560|16568|16553|16569|16560|16567|16551|366
1724932500000|2024-08-29 11:55:00|16567|16552|16559|16541|16567|16554|16559|16530|1496
1724932800000|2024-08-29 12:00:00|16553|16518|16549|16539|16560|16539|16534|16518|2123
1724933100000|2024-08-29 12:05:00|16544|16535|16549|16537|16549|16538|16544|16524|695
1724933400000|2024-08-29 12:10:00|16556|16536|16569|16562|16569|16562|16549|16534|729
1724933700000|2024-08-29 12:15:00|16565|16551|16582|16571|16590|16571|16565|16551|2684
1724934000000|2024-08-29 12:20:00|16581|16566|16573|16567|16581|16572|16566|16554|2351
1724934300000|2024-08-29 12:25:00|16567|16564|16600|16545|16600|16597|16567|16545|5068
1724934600000|2024-08-29 12:30:00|16595|16556|16595|16577|16610|16601|16595|16556|1632
1724934900000|2024-08-29 12:35:00|16581|16586|16584|16573|16584|16586|16573|16555|2538
1724935200000|2024-08-29 12:40:00|16581|16572|16567|16551|16581|16572|16560|16545|2229
1724935500000|2024-08-29 12:45:00|16565|16545|16581|16574|16584|16580|16565|16545|1244
1724935800000|2024-08-29 12:50:00|16577|16573|16580|16575|16581|16579|16574|16561|2670
1724936100000|2024-08-29 12:55:00|16579|16569|16575|16563|16579|16569|16564|16560|1053
1724936400000|2024-08-29 13:00:00|16573|16561|16570|16550|16584|16566|16564|16550|1878
1724936700000|2024-08-29 13:05:00|16572|16563|16574|16569|16577|16570|16565|16550|1165
1724937000000|2024-08-29 13:10:00|16578|16571|16588|16580|16617|16588|16578|16571|1206
1724937300000|2024-08-29 13:15:00|16599|16577|16597|16586|16607|16586|16585|16575|1307
1724937600000|2024-08-29 13:20:00|16608|16592|16603|16588|16617|16609|16600|16566|1314
1724937900000|2024-08-29 13:25:00|16601|16566|16605|16599|16617|16599|16531|16509|26969
1724938200000|2024-08-29 13:30:00|16617|16597|16607|16604|16654|16650|16572|16570|428088
1724938500000|2024-08-29 13:35:00|16608|16605|16654|16653|16659|16658|16590|16589|216297
1724938800000|2024-08-29 13:40:00|16653|16652|16606|16603|16676|16674|16601|16599|93015
1724939100000|2024-08-29 13:45:00|16607|16604|16658|16656|16666|16664|16607|16604|129317
1724939400000|2024-08-29 13:50:00|16657|16655|16664|16662|16665|16663|16617|16616|82364
1724939700000|2024-08-29 13:55:00|16662|16663|16744|16741|16755|16753|16661|16659|129003
1724940000000|2024-08-29 14:00:00|16745|16743|16702|16700|16765|16763|16693|16691|116089
1724940300000|2024-08-29 14:05:00|16701|16698|16671|16670|16708|16705|16669|16667|75046
1724940600000|2024-08-29 14:10:00|16673|16671|16710|16709|16710|16709|16671|16671|43957
1724940900000|2024-08-29 14:15:00|16711|16708|16666|16664|16714|16712|16661|16659|57807
1724941200000|2024-08-29 14:20:00|16669|16667|16667|16666|16681|16679|16648|16646|46719
1724941500000|2024-08-29 14:25:00|16666|16665|16664|16661|16683|16682|16652|16651|57957
1724941800000|2024-08-29 14:30:00|16663|16662|16671|16669|16693|16691|16662|16661|44271
1724942100000|2024-08-29 14:35:00|16672|16670|16691|16690|16695|16693|16667|16665|38157
1724942400000|2024-08-29 14:40:00|16690|16689|16708|16705|16721|16720|16684|16682|50120
1724942700000|2024-08-29 14:45:00|16709|16707|16727|16725|16727|16725|16688|16686|27595
1724943000000|2024-08-29 14:50:00|16726|16726|16728|16725|16733|16731|16715|16714|37256
1724943300000|2024-08-29 14:55:00|16727|16723|16692|16690|16727|16724|16686|16685|55786
1724943600000|2024-08-29 15:00:00|16694|16692|16692|16690|16710|16708|16686|16683|26267
1724943900000|2024-08-29 15:05:00|16691|16689|16703|16701|16715|16713|16682|16680|35863
1724944200000|2024-08-29 15:10:00|16705|16702|16716|16715|16725|16724|16700|16698|48124
1724944500000|2024-08-29 15:15:00|16715|16714|16695|16694|16727|16725|16685|16684|47378
1724944800000|2024-08-29 15:20:00|16697|16695|16680|16677|16702|16700|16670|16668|24949
1724945100000|2024-08-29 15:25:00|16681|16678|16682|16681|16689|16687|16670|16668|24086
1724945400000|2024-08-29 15:30:00|16683|16682|16664|16662|16696|16695|16664|16662|39551
1724945700000|2024-08-29 15:35:00|16666|16663|16676|16675|16681|16680|16650|16648|34621
1724946000000|2024-08-29 15:40:00|16677|16676|16661|16660|16681|16679|16656|16654|19332
1724946300000|2024-08-29 15:45:00|16662|16661|16659|16657|16667|16666|16655|16654|16092
1724946600000|2024-08-29 15:50:00|16658|16658|16652|16651|16661|16660|16643|16641|79221
1724946900000|2024-08-29 15:55:00|16651|16650|16674|16673|16675|16674|16647|16645|24364
1724947200000|2024-08-29 16:00:00|16673|16672|16683|16681|16693|16692|16667|16665|26184
1724947500000|2024-08-29 16:05:00|16684|16682|16696|16695|16705|16703|16684|16682|51745
1724947800000|2024-08-29 16:10:00|16695|16694|16702|16700|16706|16705|16689|16687|38819
1724948100000|2024-08-29 16:15:00|16701|16701|16673|16672|16706|16705|16673|16672|55206
1724948400000|2024-08-29 16:20:00|16674|16673|16684|16683|16692|16691|16671|16670|24764
1724948700000|2024-08-29 16:25:00|16683|16681|16667|16665|16683|16681|16664|16662|15740
1724949000000|2024-08-29 16:30:00|16666|16666|16669|16668|16672|16670|16657|16656|23749
1724949300000|2024-08-29 16:35:00|16668|16667|16646|16645|16669|16668|16645|16643|40922
1724949600000|2024-08-29 16:40:00|16647|16646|16635|16634|16650|16649|16635|16634|21682
1724949900000|2024-08-29 16:45:00|16636|16635|16632|16631|16650|16650|16632|16631|40726
1724950200000|2024-08-29 16:50:00|16631|16630|16613|16612|16636|16635|16605|16604|45727
1724950500000|2024-08-29 16:55:00|16614|16613|16623|16621|16632|16630|16611|16610|22645
1724950800000|2024-08-29 17:00:00|16622|16620|16626|16625|16627|16626|16608|16606|32069
1724951100000|2024-08-29 17:05:00|16627|16626|16611|16609|16636|16634|16610|16609|25376
1724951400000|2024-08-29 17:10:00|16612|16610|16608|16606|16618|16617|16595|16593|46113
1724951700000|2024-08-29 17:15:00|16607|16605|16606|16604|16611|16610|16596|16595|20459
1724952000000|2024-08-29 17:20:00|16607|16605|16604|16602|16612|16611|16602|16600|24139
1724952300000|2024-08-29 17:25:00|16605|16603|16601|16600|16615|16614|16600|16598|19171
1724952600000|2024-08-29 17:30:00|16600|16599|16590|16589|16603|16602|16588|16587|24362
1724952900000|2024-08-29 17:35:00|16589|16588|16577|16575|16598|16596|16576|16574|43501
1724953200000|2024-08-29 17:40:00|16576|16573|16573|16571|16588|16587|16566|16565|58915
1724953500000|2024-08-29 17:45:00|16572|16572|16434|16432|16574|16573|16423|16422|378725
1724953800000|2024-08-29 17:50:00|16433|16431|16459|16457|16462|16460|16410|16409|172810
1724954100000|2024-08-29 17:55:00|16458|16456|16498|16497|16499|16497|16458|16456|124861
1724954400000|2024-08-29 18:00:00|16497|16496|16479|16477|16497|16496|16441|16440|76721
1724954700000|2024-08-29 18:05:00|16481|16479|16469|16468|16486|16484|16469|16468|39035
1724955000000|2024-08-29 18:10:00|16468|16467|16451|16449|16468|16467|16445|16444|47989
1724955300000|2024-08-29 18:15:00|16450|16450|16437|16436|16450|16450|16433|16432|35032
1724955600000|2024-08-29 18:20:00|16439|16437|16433|16431|16439|16437|16423|16421|37405
1724955900000|2024-08-29 18:25:00|16432|16430|16375|16372|16432|16430|16369|16367|84682
1724956200000|2024-08-29 18:30:00|16373|16371|16353|16351|16374|16372|16344|16342|94698
1724956500000|2024-08-29 18:35:00|16354|16352|16301|16299|16354|16352|16291|16290|126386
1724956800000|2024-08-29 18:40:00|16300|16298|16285|16283|16320|16318|16256|16254|134842
1724957100000|2024-08-29 18:45:00|16286|16284|16279|16278|16287|16286|16242|16241|105291
1724957400000|2024-08-29 18:50:00|16277|16276|16286|16284|16288|16287|16244|16242|86371
1724957700000|2024-08-29 18:55:00|16285|16283|16274|16273|16294|16293|16263|16261|148067
1724958000000|2024-08-29 19:00:00|16273|16272|16252|16249|16279|16278|16238|16237|121578
1724958300000|2024-08-29 19:05:00|16250|16250|16224|16223|16266|16265|16219|16218|96019
1724958600000|2024-08-29 19:10:00|16223|16222|16226|16223|16241|16239|16199|16198|88330
1724958900000|2024-08-29 19:15:00|16227|16224|16226|16224|16255|16254|16215|16214|101241
1724959200000|2024-08-29 19:20:00|16225|16223|16271|16270|16276|16274|16224|16222|57396
1724959500000|2024-08-29 19:25:00|16270|16269|16300|16298|16319|16317|16270|16268|87514
1724959800000|2024-08-29 19:30:00|16301|16299|16301|16299|16312|16310|16284|16283|80795
1724960100000|2024-08-29 19:35:00|16300|16298|16330|16329|16346|16345|16296|16294|99671
1724960400000|2024-08-29 19:40:00|16331|16330|16342|16340|16353|16351|16317|16315|84419
1724960700000|2024-08-29 19:45:00|16341|16341|16335|16333|16365|16364|16329|16327|100919
1724961000000|2024-08-29 19:50:00|16334|16332|16313|16311|16354|16352|16312|16310|196002
1724961300000|2024-08-29 19:55:00|16312|16310|16340|16339|16368|16367|16311|16310|753860
1724961600000|2024-08-29 20:00:00|16341|16358|16373|16365|16389|16379|16340|16300|1142624
1724961900000|2024-08-29 20:05:00|16376|16367|16391|16377|16391|16377|16376|16365|506
1724962200000|2024-08-29 20:10:00|16390|16381|16380|16374|16399|16381|16379|16371|1439
1724962500000|2024-08-29 20:15:00|16378||16378||16378||16378||259
1724962800000|2024-08-29 20:20:00|16380|16375|16380|16374|16385|16379|16378|16374|2029
1724963100000|2024-08-29 20:25:00|16385|16376|16379|16374|16386|16376|16379|16374|698
1724963400000|2024-08-29 20:30:00|16385|16377|16377|16369|16386|16378|16377|16369|1714
1724963700000|2024-08-29 20:35:00|||||||||230
1724964000000|2024-08-29 20:40:00|16383|16375|16383|16369|16383|16375|16380|16369|294
1724964300000|2024-08-29 20:45:00|16382|16376|16382|16378|16382|16379|16382|16376|492
1724964600000|2024-08-29 20:50:00|16383|16376|16382|16376|16383|16379|16381|16369|3193
1724964900000|2024-08-29 20:55:00|16374|16372|16382|16379|16382|16379|16374|16341|1853
1724965200000|2024-08-29 21:00:00|16383|16380|16383|16374|16383|16380|16383|16369|244
1724965500000|2024-08-29 21:05:00||16375||16375||16377||16375|401
1724965800000|2024-08-29 21:10:00|||||||||54
1724966100000|2024-08-29 21:15:00|16381|16369|16381|16369|16381|16369|16381|16369|121
1724966400000|2024-08-29 21:20:00||16377||16365||16377||16365|943
1724966700000|2024-08-29 21:25:00|16378|16352|16378|16353|16378|16353|16377|16352|171
1724967000000|2024-08-29 21:30:00|16385|16367|16385|16367|16385|16367|16385|16367|129
1724967300000|2024-08-29 21:35:00|16382|16370|16385|16370|16385|16370|16382|16370|145
1724967600000|2024-08-29 21:40:00|||||||||137
1724967900000|2024-08-29 21:45:00|16380|16372|16380|16372|16380|16372|16376|16372|217
1724968200000|2024-08-29 21:50:00|||||||||88
1724968500000|2024-08-29 21:55:00|16387|16371|16385|16374|16399|16379|16385|16370|1329
1724968800000|2024-08-29 22:00:00|16399|16375|16399|16371|16399|16381|16399|16364|688
1724969100000|2024-08-29 22:05:00|16382|16366|16382|16375|16382|16375|16369|16350|9905
1724969400000|2024-08-29 22:10:00|16376||16380||16380||16376||489
1724969700000|2024-08-29 22:15:00|16379|16362|16369|16351|16380|16362|16347|16340|2756
1724970000000|2024-08-29 22:20:00|16370|16350|16370|16350|16370|16351|16370|16350|500
1724970600000|2024-08-29 22:30:00|||||||||54
1724970900000|2024-08-29 22:35:00|||||||||6
1724971200000|2024-08-29 22:40:00|16373|16365|16373|16365|16373|16365|16373|16365|28
1724971500000|2024-08-29 22:45:00|||||||||23
1724971800000|2024-08-29 22:50:00||16371||16366||16371||16366|148
1724972100000|2024-08-29 22:55:00|16374||16374||16374||16374||161
1724972400000|2024-08-29 23:00:00|||||||||255
1724972700000|2024-08-29 23:05:00||16367||16367||16367||16367|19
1724973000000|2024-08-29 23:10:00|||||||||46
1724973300000|2024-08-29 23:15:00|16369|16366|16374|16366|16374|16366|16369|16366|146
1724973600000|2024-08-29 23:20:00|16373|16367|16373|16367|16373|16367|16373|16367|68
1724973900000|2024-08-29 23:25:00|16372|16369|16373|16369|16373|16369|16370|16369|126
1724974200000|2024-08-29 23:30:00||16368||16367||16368||16367|143
1724974500000|2024-08-29 23:35:00|16371||16373||16373||16371||218
1724974800000|2024-08-29 23:40:00|16374||16370||16374||16370||141
1724975100000|2024-08-29 23:45:00|16374|16369|16374|16368|16374|16369|16374|16367|182
1724975400000|2024-08-29 23:50:00|16375|16370|16375|16368|16375|16370|16375|16368|353
1725005100000|2024-08-30 08:05:00|16465|16432|16465|16438|16465|16445|16465|16428|102
1725005400000|2024-08-30 08:10:00|16458|16443|16464|16457|16475|16464|16458|16438|1088
1725005700000|2024-08-30 08:15:00|16470|16449|16475|16456|16481|16474|16470|16446|690
1725006000000|2024-08-30 08:20:00|16479|16458|16477|16454|16487|16464|16477|16451|46
1725006300000|2024-08-30 08:25:00|16481|16463|16477|16457|16487|16468|16477|16451|42
1725006600000|2024-08-30 08:30:00|16475|16455|16481|16466|16489|16469|16465|16445|233
1725006900000|2024-08-30 08:35:00|16479|16465|16479|16468|16487|16474|16478|16459|1
1725007200000|2024-08-30 08:40:00|16480|16469|16480|16459|16498|16469|16478|16451|65
1725007500000|2024-08-30 08:45:00|16478|16456|16473|16455|16487|16469|16471|16452|251
1725007800000|2024-08-30 08:50:00|16474|16456|16471|16451|16486|16463|16470|16448|0
1725008100000|2024-08-30 08:55:00|16470|16455|16476|16456|16501|16456|16466|16446|0
1725008400000|2024-08-30 09:00:00|16475|16458|16467|16455|16501|16458|16467|16446|0
1725008700000|2024-08-30 09:05:00|16468|16456|16472|16446|16478|16456|16468|16446|0
1725009000000|2024-08-30 09:10:00|16479|16450|16470|16448|16479|16451|16470|16446|0
1725009300000|2024-08-30 09:15:00|16467|16454|16464|16450|16471|16454|16463|16446|358
1725009600000|2024-08-30 09:20:00|16463|16453|16456|16450|16464|16458|16456|16450|607
1725009900000|2024-08-30 09:25:00|16457|16446|16463|16446|16473|16446|16457|16446|505
1725010200000|2024-08-30 09:30:00|16462|16438|16450|16439|16462|16439|16450|16438|230
1725010500000|2024-08-30 09:35:00|16449|16428|16443|16426|16449|16428|16443|16426|743
1725010800000|2024-08-30 09:40:00|16439||16439||16445||16437||311
1725011100000|2024-08-30 09:45:00|16440||16443||16445||16440||7
1725011400000|2024-08-30 09:50:00|16442|16442|16445|16442|16475|16442|16442|16442|232
1725011700000|2024-08-30 09:55:00|16455|16443|16450|16426|16473|16443|16450|16426|116
1725012000000|2024-08-30 10:00:00|16452|16432|16452|16435|16452|16435|16451|16432|233
1725012300000|2024-08-30 10:05:00|16449||16452||16460||16449||207
1725012600000|2024-08-30 10:10:00|16450|16439|16451|16440|16451|16443|16448|16435|1159
1725012900000|2024-08-30 10:15:00|16449||16445||16449||16441||2377
1725013200000|2024-08-30 10:20:00|16444||16445||16445||16442||21
1725013500000|2024-08-30 10:25:00|16444||16444||16445||16444||1715
1725013800000|2024-08-30 10:30:00|16445|16442|16442|16440|16450|16442|16442|16440|1025
1725014100000|2024-08-30 10:35:00|16441||16446||16449||16441||1783
1725014400000|2024-08-30 10:40:00|16444|16442|16445|16442|16445|16442|16444|16442|68
1725014700000|2024-08-30 10:45:00|16446|16443|16456|16444|16466|16444|16446|16442|744
1725015000000|2024-08-30 10:50:00|16455|16445|16467|16450|16467|16450|16450|16444|827
1725015300000|2024-08-30 10:55:00|16468|16454|16472|16456|16474|16460|16463|16450|124
1725015600000|2024-08-30 11:00:00|16469|16450|16475|16456|16475|16462|16462|16450|816
1725015900000|2024-08-30 11:05:00|16471|16452|16475|16455|16475|16461|16462|16452|140
1725016200000|2024-08-30 11:10:00|16474|16456|16473|16455|16474|16459|16460|16455|1492
1725016500000|2024-08-30 11:15:00|16474|16457|16475|16461|16475|16467|16470|16455|282
1725016800000|2024-08-30 11:20:00|16473|16460|16474|16460|16475|16464|16471|16460|5
1725017100000|2024-08-30 11:25:00|16473|16463|16470|16466|16475|16466|16470|16460|196
1725017400000|2024-08-30 11:30:00|16472|16455|16475|16470|16475|16470|16470|16455|653
1725017700000|2024-08-30 11:35:00|16471|16463|16470|16459|16475|16470|16470|16459|711
1725018000000|2024-08-30 11:40:00|16469|16463|16465|16453|16469|16463|16463|16450|214
1725018300000|2024-08-30 11:45:00|16463|16450|16463|16454|16463|16455|16457|16450|767
1725018600000|2024-08-30 11:50:00|16460|16450|16470|16461|16470|16461|16460|16450|581
1725018900000|2024-08-30 11:55:00|16469|16464|16474|16461|16474|16464|16467|16461|665
1725019200000|2024-08-30 12:00:00|16475|16464|16485|16473|16498|16478|16475|16463|2950
1725019500000|2024-08-30 12:05:00|16487|16461|16477|16465|16493|16468|16477|16461|560
1725019800000|2024-08-30 12:10:00|16488|16467|16479|16468|16489|16472|16476|16467|478
1725020100000|2024-08-30 12:15:00|16475|16475|16485|16475|16487|16475|16475|16471|877
1725020400000|2024-08-30 12:20:00|16483|16470|16475|16469|16483|16475|16475|16466|466
1725020700000|2024-08-30 12:25:00|16472|16467|16477|16464|16479|16472|16469|16464|974
1725021000000|2024-08-30 12:30:00|16479|16461|16463|16442|16485|16467|16456|16442|5493
1725021300000|2024-08-30 12:35:00|16462|16440|16450|16447|16471|16447|16440|16437|7413
1725021600000|2024-08-30 12:40:00|16449|16444|16459|16450|16481|16455|16448|16444|2548
1725021900000|2024-08-30 12:45:00|16457|16430|16424|16416|16457|16450|16418|16400|7129
1725022200000|2024-08-30 12:50:00|16423|16419|16433|16426|16455|16431|16423|16415|5119
1725022500000|2024-08-30 12:55:00|16430|16421|16424|16417|16441|16421|16419|16400|679
1725022800000|2024-08-30 13:00:00|16437|16422|16425|16410|16437|16425|16421|16401|1098
1725023100000|2024-08-30 13:05:00|16424|16414|16446|16442|16450|16443|16424|16412|669
1725023400000|2024-08-30 13:10:00|16445|16440|16448|16442|16471|16450|16440|16436|5439
1725023700000|2024-08-30 13:15:00|16449|16444|16450|16443|16480|16450|16449|16442|3241
1725024000000|2024-08-30 13:20:00|16448|16440|16450|16445|16450|16445|16442|16435|4348
1725024300000|2024-08-30 13:25:00|16437|16433|16438|16421|16450|16442|16412|16400|24201
1725024600000|2024-08-30 13:30:00|16430|16429|16454|16452|16477|16474|16405|16402|425983
1725024900000|2024-08-30 13:35:00|16455|16453|16413|16411|16459|16457|16383|16381|129308
1725025200000|2024-08-30 13:40:00|16415|16412|16430|16427|16454|16453|16408|16406|92839
1725025500000|2024-08-30 13:45:00|16431|16429|16415|16413|16443|16442|16406|16405|60410
1725025800000|2024-08-30 13:50:00|16414|16412|16444|16442|16464|16463|16401|16400|82674
1725026100000|2024-08-30 13:55:00|16443|16439|16475|16473|16485|16483|16438|16437|94283
1725026400000|2024-08-30 14:00:00|16476|16474|16450|16449|16483|16480|16447|16445|79172
1725026700000|2024-08-30 14:05:00|16451|16448|16422|16419|16454|16453|16418|16417|85022
1725027000000|2024-08-30 14:10:00|16421|16420|16436|16434|16446|16444|16418|16417|52659
1725027300000|2024-08-30 14:15:00|16435|16435|16437|16435|16439|16437|16415|16414|31217
1725027600000|2024-08-30 14:20:00|16439|16436|16437|16435|16440|16438|16414|16412|40931
1725027900000|2024-08-30 14:25:00|16438|16436|16428|16426|16440|16439|16405|16404|57693
1725028200000|2024-08-30 14:30:00|16429|16427|16435|16433|16438|16436|16416|16415|49862
1725028500000|2024-08-30 14:35:00|16434|16434|16436|16433|16454|16453|16430|16428|35370
1725028800000|2024-08-30 14:40:00|16434|16432|16420|16418|16460|16459|16414|16412|49585
1725029100000|2024-08-30 14:45:00|16419|16419|16455|16454|16458|16456|16402|16401|47095
1725029400000|2024-08-30 14:50:00|16454|16453|16413|16411|16456|16454|16408|16407|42519
1725029700000|2024-08-30 14:55:00|16410|16408|16357|16355|16417|16415|16357|16355|77968
1725030000000|2024-08-30 15:00:00|16356|16354|16387|16385|16388|16386|16341|16340|52760
1725030300000|2024-08-30 15:05:00|16385|16384|16368|16366|16388|16386|16359|16358|33180
1725030600000|2024-08-30 15:10:00|16369|16365|16364|16362|16379|16377|16355|16354|27560
1725030900000|2024-08-30 15:15:00|16366|16363|16372|16370|16377|16375|16353|16352|30316
1725031200000|2024-08-30 15:20:00|16371|16369|16383|16381|16394|16392|16355|16353|46412
1725031500000|2024-08-30 15:25:00|16382|16380|16383|16382|16391|16390|16377|16376|46921
1725031800000|2024-08-30 15:30:00|16384|16381|16359|16357|16389|16387|16342|16341|76999
1725032100000|2024-08-30 15:35:00|16358|16358|16384|16382|16390|16387|16357|16355|38116
1725032400000|2024-08-30 15:40:00|16385|16383|16380|16378|16386|16384|16369|16368|29277
1725032700000|2024-08-30 15:45:00|16379|16377|16383|16381|16396|16395|16377|16375|30971
1725033000000|2024-08-30 15:50:00|16382|16380|16407|16405|16409|16408|16381|16379|28197
1725033300000|2024-08-30 15:55:00|16408|16406|16410|16409|16417|16416|16394|16392|36596
1725033600000|2024-08-30 16:00:00|16409|16408|16401|16400|16410|16409|16375|16373|38830
1725033900000|2024-08-30 16:05:00|16402|16401|16407|16404|16418|16417|16400|16399|38639
1725034200000|2024-08-30 16:10:00|16406|16405|16402|16400|16410|16409|16387|16385|38038
1725034500000|2024-08-30 16:15:00|16401|16399|16396|16395|16409|16407|16391|16389|34034
1725034800000|2024-08-30 16:20:00|16395|16394|16405|16403|16405|16403|16392|16391|21068
1725035100000|2024-08-30 16:25:00|16403|16402|16381|16380|16412|16410|16375|16374|40397
1725035400000|2024-08-30 16:30:00|16380|16379|16358|16356|16389|16387|16355|16353|30016
1725035700000|2024-08-30 16:35:00|16357|16355|16370|16368|16370|16368|16350|16348|39249
1725036000000|2024-08-30 16:40:00|16368|16367|16372|16371|16378|16376|16364|16362|34234
1725036300000|2024-08-30 16:45:00|16371|16370|16376|16375|16379|16377|16364|16362|42416
1725036600000|2024-08-30 16:50:00|16375|16374|16402|16400|16408|16406|16375|16374|33347
1725036900000|2024-08-30 16:55:00|16401|16401|16410|16409|16411|16410|16397|16396|67895
1725037200000|2024-08-30 17:00:00|16411|16410|16427|16425|16432|16431|16411|16410|47558
1725037500000|2024-08-30 17:05:00|16428|16426|16415|16413|16429|16427|16411|16410|45182
1725037800000|2024-08-30 17:10:00|16414|16414|16424|16422|16427|16425|16414|16413|25668
1725038100000|2024-08-30 17:15:00|16423|16423|16409|16408|16424|16423|16403|16402|27037
1725038400000|2024-08-30 17:20:00|16410|16409|16405|16404|16416|16414|16402|16400|22721
1725038700000|2024-08-30 17:25:00|16404|16403|16414|16413|16415|16414|16401|16399|34247
1725039000000|2024-08-30 17:30:00|16415|16414|16416|16414|16424|16422|16411|16410|31167
1725039300000|2024-08-30 17:35:00|16417|16415|16401|16400|16427|16425|16400|16398|29104
1725039600000|2024-08-30 17:40:00|16400|16398|16406|16404|16419|16417|16398|16397|21482
1725039900000|2024-08-30 17:45:00|16405|16405|16406|16405|16412|16411|16402|16401|26033
1725040200000|2024-08-30 17:50:00|16407|16406|16416|16415|16419|16418|16403|16401|25418
1725040500000|2024-08-30 17:55:00|16415|16414|16400|16398|16418|16416|16394|16392|60906
1725040800000|2024-08-30 18:00:00|16401|16399|16398|16396|16406|16405|16389|16388|22560
1725041100000|2024-08-30 18:05:00|16399|16398|16401|16400|16411|16410|16399|16398|41754
1725041400000|2024-08-30 18:10:00|16400|16399|16407|16406|16414|16412|16397|16396|34313
1725041700000|2024-08-30 18:15:00|16408|16407|16412|16411|16416|16415|16408|16407|27653
1725042000000|2024-08-30 18:20:00|16411|16410|16408|16406|16420|16419|16406|16404|23562
1725042300000|2024-08-30 18:25:00|16407|16407|16412|16411|16417|16416|16407|16406|22083
1725042600000|2024-08-30 18:30:00|16413|16412|16409|16408|16413|16412|16403|16401|41828
1725042900000|2024-08-30 18:35:00|16410|16409|16416|16414|16420|16418|16407|16406|33563
1725043200000|2024-08-30 18:40:00|16415|16413|16420|16418|16422|16421|16411|16409|41105
1725043500000|2024-08-30 18:45:00|16421|16419|16421|16419|16431|16430|16417|16416|35398
1725043800000|2024-08-30 18:50:00|16420|16420|16424|16423|16434|16432|16420|16419|36417
1725044100000|2024-08-30 18:55:00|16423|16422|16418|16416|16423|16422|16416|16415|62418
1725044400000|2024-08-30 19:00:00|16417|16415|16426|16425|16430|16429|16414|16413|32818
1725044700000|2024-08-30 19:05:00|16425|16424|16437|16436|16444|16443|16424|16423|33833
1725045000000|2024-08-30 19:10:00|16438|16437|16428|16427|16440|16439|16414|16413|48176
1725045300000|2024-08-30 19:15:00|16427|16426|16427|16426|16434|16433|16421|16420|43474
1725045600000|2024-08-30 19:20:00|16428|16427|16441|16440|16445|16443|16422|16420|47024
1725045900000|2024-08-30 19:25:00|16440|16439|16455|16454|16458|16457|16436|16435|72350
1725046200000|2024-08-30 19:30:00|16454|16453|16434|16433|16457|16456|16429|16428|78134
1725046500000|2024-08-30 19:35:00|16433|16432|16425|16424|16438|16437|16420|16419|99320
1725046800000|2024-08-30 19:40:00|16424|16421|16418|16417|16437|16436|16416|16415|43173
1725047100000|2024-08-30 19:45:00|16419|16416|16441|16440|16442|16441|16410|16409|100419
1725047400000|2024-08-30 19:50:00|16442|16441|16510|16509|16526|16524|16442|16441|653929
1725047700000|2024-08-30 19:55:00|16509|16507|16497|16496|16528|16521|16480|16479|1222916
1725048000000|2024-08-30 20:00:00|16498|16497|16509|16495|16536|16515|16497|16401|4156600
1725048300000|2024-08-30 20:05:00|16508|16499|16495|16484|16514|16507|16492|16474|9526
1725048600000|2024-08-30 20:10:00|16489|16480|16495|16480|16495|16484|16489|16470|1253
1725048900000|2024-08-30 20:15:00|16492|16479|16495|16483|16495|16483|16491|16470|1476
1725049200000|2024-08-30 20:20:00||16482||16482||16482||16482|86
1725049500000|2024-08-30 20:25:00||16484||16484||16487||16482|177
1725049800000|2024-08-30 20:30:00|16493|16485|16495|16485|16495|16485|16493|16485|719
1725050100000|2024-08-30 20:35:00|16493|16487|16493|16485|16493|16487|16493|16485|512
1725050400000|2024-08-30 20:40:00|16487|16487|16490|16487|16493|16487|16486|16485|4601
1725050700000|2024-08-30 20:45:00|16491|16485|16491|16488|16495|16489|16489|16485|3424
1725051000000|2024-08-30 20:50:00|16494|16490|16505|16499|16505|16499|16494|16490|2399
1725350700000|2024-09-03 08:05:00|16550|16521|16538|16520|16550|16522|16538|16511|199
1725351000000|2024-09-03 08:10:00|16530|16521|16529|16525|16538|16525|16528|16520|384
1725351300000|2024-09-03 08:15:00|16541|16520|16550|16520|16550|16526|16541|16520|819
1725351600000|2024-09-03 08:20:00||16521||16504||16521||16500|1368
1725351900000|2024-09-03 08:25:00|16515|16501|16511|16500|16519|16504|16511|16499|806
1725352200000|2024-09-03 08:30:00|16510|16491|16500|16472|16513|16493|16500|16470|1703
1725352500000|2024-09-03 08:35:00|16497|16470|16489|16472|16500|16472|16489|16470|56
1725352800000|2024-09-03 08:40:00|16485|16470|16489|16463|16497|16472|16485|16463|1078
1725353100000|2024-09-03 08:45:00|16500|16440|16480|16443|16500|16453|16479|16440|826
1725353400000|2024-09-03 08:50:00|16489|16441|16468|16423|16489|16441|16467|16400|768
1725353700000|2024-09-03 08:55:00|16466|16400|16448|16400|16505|16417|16437|16400|855
1725354000000|2024-09-03 09:00:00|16441|16390|16450|16400|16488|16403|16441|16389|550
1725354300000|2024-09-03 09:05:00|16452|16401|16437|16389|16489|16401|16433|16389|252
1725354600000|2024-09-03 09:10:00|16441|16384|16441|16370|16489|16394|16409|16363|1085
1725354900000|2024-09-03 09:15:00|16438|16371|16406|16369|16441|16371|16406|16369|160
1725355200000|2024-09-03 09:20:00|16407|16360|16421|16386|16489|16386|16384|16351|545
1725355500000|2024-09-03 09:25:00|16423|16385|16441|16385|16498|16392|16419|16385|489
1725355800000|2024-09-03 09:30:00|16424|16384|16436|16383|16501|16385|16403|16317|862
1725356100000|2024-09-03 09:35:00|16424|16384|16420|16386|16441|16392|16419|16360|56
1725356400000|2024-09-03 09:40:00|16419|16388|16410|16383|16419|16400|16407|16317|382
1725356700000|2024-09-03 09:45:00||16384||16391||16395||16372|9
1725357000000|2024-09-03 09:50:00|16406|16384|16406|16383|16410|16394|16406|16369|56
1725357300000|2024-09-03 09:55:00|16400|16374|16399|16368|16410|16375|16396|16367|185
1725357600000|2024-09-03 10:00:00|16398|16367|16396|16366|16407|16380|16376|16350|878
1725357900000|2024-09-03 10:05:00|16401|16365|16386|16358|16401|16374|16379|16352|319
1725358200000|2024-09-03 10:10:00|16379|16353|16407|16372|16407|16372|16379|16353|305
1725358500000|2024-09-03 10:15:00|16401|16363|16398|16362|16407|16380|16386|16362|205
1725358800000|2024-09-03 10:20:00|16388|16363|16388|16369|16398|16372|16373|16362|266
1725359100000|2024-09-03 10:25:00|16394|16363|16407|16375|16408|16377|16394|16363|544
1725359400000|2024-09-03 10:30:00|16399|16366|16406|16361|16408|16377|16398|16350|129
1725359700000|2024-09-03 10:35:00|16405|16360|16406|16363|16408|16372|16384|16350|283
1725360000000|2024-09-03 10:40:00|16401|16364|16405|16371|16407|16371|16398|16363|68
1725360300000|2024-09-03 10:45:00|16398|16370|16403|16383|16407|16383|16389|16367|66
1725360600000|2024-09-03 10:50:00|16404|16390|16400|16385|16407|16391|16397|16350|173
1725360900000|2024-09-03 10:55:00|16398|16386|16400|16385|16400|16387|16398|16381|6
1725361200000|2024-09-03 11:00:00|16399|16381|16380|16366|16400|16386|16378|16350|1446
1725361500000|2024-09-03 11:05:00|16379|16363|16372|16354|16379|16366|16357|16350|913
1725361800000|2024-09-03 11:10:00|16371|16356|16384|16374|16394|16374|16368|16350|1874
1725362100000|2024-09-03 11:15:00|16385|16375|16410|16401|16410|16404|16385|16374|1598
1725362400000|2024-09-03 11:20:00|16420|16397|16414|16390|16420|16397|16414|16376|84
1725362700000|2024-09-03 11:25:00|16407|16387|16420|16403|16420|16403|16407|16381|110
1725363000000|2024-09-03 11:30:00|16419|16407|16429|16410|16429|16414|16419|16403|1106
1725363300000|2024-09-03 11:35:00|16460|16422|16452|16424|16460|16427|16449|16410|543
1725363600000|2024-09-03 11:40:00|16455|16416|16400|16395|16460|16424|16392|16365|5888
1725363900000|2024-09-03 11:45:00|16399|16385|16399|16385|16400|16396|16389|16371|1902
1725364200000|2024-09-03 11:50:00|16390|16386|16400|16385|16400|16386|16390|16385|70
1725364500000|2024-09-03 11:55:00||16386||16393||16396||16385|1172
1725364800000|2024-09-03 12:00:00||16397||16393||16397||16393|1481
1725365100000|2024-09-03 12:05:00|16398|16395|16400|16393|16400|16395|16398|16393|238
1725365400000|2024-09-03 12:10:00|16398|16394|16398|16395|16398|16396|16398|16393|1215
1725365700000|2024-09-03 12:15:00||16397||16393||16397||16393|3770
1725366000000|2024-09-03 12:20:00|16400|16394|16400|16393|16416|16398|16400|16393|4719
1725366300000|2024-09-03 12:25:00|16399|16385|16387|16375|16400|16385|16384|16375|4325
1725366600000|2024-09-03 12:30:00|16382|16377|16387|16375|16399|16379|16380|16375|850
1725366900000|2024-09-03 12:35:00|16385|16376|16396|16380|16399|16384|16385|16376|4036
1725367200000|2024-09-03 12:40:00|16397|16383|16398|16389|16400|16393|16385|16380|1590
1725367500000|2024-09-03 12:45:00|16397|16387|16399|16391|16400|16391|16397|16381|989
1725367800000|2024-09-03 12:50:00|16398|16393|16400|16391|16400|16393|16392|16391|1822
1725368100000|2024-09-03 12:55:00|16399|16384|16391|16372|16400|16384|16373|16368|2475
1725368400000|2024-09-03 13:00:00|16393|16371|16374|16365|16399|16371|16367|16364|3187
1725368700000|2024-09-03 13:05:00|16372|16366|16371|16366|16385|16375|16371|16364|2296
1725369000000|2024-09-03 13:10:00|16369|16365|16368|16360|16374|16365|16360|16355|2391
1725369300000|2024-09-03 13:15:00|16367|16362|16368|16362|16399|16366|16365|16362|1123
1725369600000|2024-09-03 13:20:00|16369|16363|16393|16362|16399|16382|16369|16362|1468
1725369900000|2024-09-03 13:25:00|16388|16300|16324|16305|16388|16337|16286|16275|96647
1725370200000|2024-09-03 13:30:00|16318|16311|16243|16240|16341|16337|16221|16220|797617
1725370500000|2024-09-03 13:35:00|16240|16236|16203|16199|16243|16239|16136|16135|208058
1725370800000|2024-09-03 13:40:00|16202|16198|16192|16191|16222|16220|16178|16176|163134
1725371100000|2024-09-03 13:45:00|16193|16190|16280|16277|16283|16280|16182|16181|173601
1725371400000|2024-09-03 13:50:00|16277|16276|16235|16234|16296|16293|16215|16213|116204
1725371700000|2024-09-03 13:55:00|16234|16232|16221|16218|16243|16241|16207|16205|89162
1725372000000|2024-09-03 14:00:00|16222|16219|16204|16201|16228|16227|16169|16167|129988
1725372300000|2024-09-03 14:05:00|16205|16203|16200|16199|16212|16210|16175|16174|59523
1725372600000|2024-09-03 14:10:00|16199|16197|16167|16165|16203|16201|16164|16163|74331
1725372900000|2024-09-03 14:15:00|16166|16164|16198|16196|16205|16204|16163|16161|72012
1725373200000|2024-09-03 14:20:00|16199|16197|16200|16199|16211|16210|16188|16186|56545
1725373500000|2024-09-03 14:25:00|16199|16198|16197|16196|16226|16225|16195|16194|51236
1725373800000|2024-09-03 14:30:00|16198|16195|16171|16169|16198|16196|16149|16148|66028
1725374100000|2024-09-03 14:35:00|16170|16170|16147|16146|16187|16184|16142|16141|118098
1725374400000|2024-09-03 14:40:00|16146|16145|16136|16135|16153|16152|16122|16121|213614
1725374700000|2024-09-03 14:45:00|16135|16134|16078|16077|16145|16143|16075|16073|240202
1725375000000|2024-09-03 14:50:00|16077|16076|16057|16056|16090|16089|16036|16035|236206
1725375300000|2024-09-03 14:55:00|16058|16057|16059|16058|16091|16089|16057|16056|107127
1725375600000|2024-09-03 15:00:00|16060|16059|16063|16062|16077|16076|16043|16041|92759
1725375900000|2024-09-03 15:05:00|16062|16061|16067|16066|16085|16084|16055|16054|94921
1725376200000|2024-09-03 15:10:00|16066|16065|16062|16061|16075|16073|16053|16052|58227
1725376500000|2024-09-03 15:15:00|16063|16062|16070|16068|16082|16080|16060|16059|72843
1725376800000|2024-09-03 15:20:00|16071|16067|16061|16059|16078|16077|16056|16054|60756
1725377100000|2024-09-03 15:25:00|16060|16058|16074|16073|16083|16082|16059|16057|53660
1725377400000|2024-09-03 15:30:00|16075|16074|16075|16073|16085|16083|16058|16057|57965
1725377700000|2024-09-03 15:35:00|16077|16074|16089|16088|16102|16100|16077|16074|44715
1725378000000|2024-09-03 15:40:00|16090|16087|16062|16061|16090|16087|16060|16058|40270
1725378300000|2024-09-03 15:45:00|16063|16062|16083|16081|16083|16082|16063|16062|38808
1725378600000|2024-09-03 15:50:00|16082|16082|16084|16082|16092|16091|16073|16071|37637
1725378900000|2024-09-03 15:55:00|16083|16083|16060|16059|16087|16085|16057|16055|68620
1725379200000|2024-09-03 16:00:00|16059|16058|16060|16059|16078|16076|16051|16050|69413
1725379500000|2024-09-03 16:05:00|16059|16058|16065|16064|16076|16075|16049|16048|65858
1725379800000|2024-09-03 16:10:00|16064|16063|16080|16078|16080|16079|16052|16051|51847
1725380100000|2024-09-03 16:15:00|16079|16077|16083|16081|16104|16102|16069|16068|63207
1725380400000|2024-09-03 16:20:00|16082|16082|16059|16057|16094|16092|16059|16057|56141
1725380700000|2024-09-03 16:25:00|16060|16058|16044|16043|16060|16059|16037|16036|86464
1725381000000|2024-09-03 16:30:00|16043|16042|16052|16051|16060|16059|16037|16036|86447
1725381300000|2024-09-03 16:35:00|16053|16052|16054|16053|16058|16056|16039|16038|62436
1725381600000|2024-09-03 16:40:00|16053|16052|16044|16042|16059|16057|16031|16030|65887
1725381900000|2024-09-03 16:45:00|16046|16044|16067|16065|16068|16067|16039|16037|37084
1725382200000|2024-09-03 16:50:00|16066|16064|16057|16056|16071|16070|16054|16052|48004
1725382500000|2024-09-03 16:55:00|16056|16055|16055|16053|16064|16063|16044|16043|64590
1725382800000|2024-09-03 17:00:00|16056|16054|16064|16062|16067|16065|16040|16038|85668
1725383100000|2024-09-03 17:05:00|16063|16063|16069|16068|16081|16080|16045|16043|76093
1725383400000|2024-09-03 17:10:00|16070|16069|16055|16054|16070|16069|16045|16043|78295
1725383700000|2024-09-03 17:15:00|16056|16055|16050|16048|16056|16055|16036|16034|58134
1725384000000|2024-09-03 17:20:00|16049|16049|16062|16061|16066|16064|16042|16041|118427
1725384300000|2024-09-03 17:25:00|16061|16060|16061|16060|16066|16065|16056|16055|107009
1725384600000|2024-09-03 17:30:00|16060|16059|16035|16034|16069|16068|16033|16032|108813
1725384900000|2024-09-03 17:35:00|16036|16035|16035|16034|16040|16038|16024|16023|84943
1725385200000|2024-09-03 17:40:00|16034|16033|16005|16003|16037|16035|16004|16003|88542
1725385500000|2024-09-03 17:45:00|16004|16002|15999|15997|16010|16008|15991|15990|253783
1725385800000|2024-09-03 17:50:00|16000|15999|16000|15999|16009|16007|15993|15991|54306
1725386100000|2024-09-03 17:55:00|15999|15998|15999|15997|16011|16010|15993|15991|57047
1725386400000|2024-09-03 18:00:00|16001|15998|15979|15977|16003|16001|15977|15976|102507
1725386700000|2024-09-03 18:05:00|15978|15976|15990|15989|15993|15992|15971|15970|54344
1725387000000|2024-09-03 18:10:00|15989|15988|15982|15980|15993|15991|15966|15965|63725
1725387300000|2024-09-03 18:15:00|15981|15979|15918|15917|15985|15983|15918|15917|215072
1725387600000|2024-09-03 18:20:00|15919|15918|15907|15906|15935|15933|15905|15904|154277
1725387900000|2024-09-03 18:25:00|15906|15905|15911|15910|15944|15942|15902|15901|78291
1725388200000|2024-09-03 18:30:00|15910|15909|15932|15931|15944|15943|15910|15909|116563
1725388500000|2024-09-03 18:35:00|15933|15930|15913|15912|15937|15936|15907|15906|112208
1725388800000|2024-09-03 18:40:00|15915|15913|15911|15910|15921|15920|15910|15909|170066
1725389100000|2024-09-03 18:45:00|15910|15909|15917|15916|15924|15923|15906|15904|105306
1725389400000|2024-09-03 18:50:00|15918|15917|15905|15904|15928|15927|15904|15904|108533
1725389700000|2024-09-03 18:55:00|15906|15905|15907|15905|15915|15913|15895|15894|150331
1725390000000|2024-09-03 19:00:00|15906|15906|15902|15900|15908|15906|15897|15896|81727
1725390300000|2024-09-03 19:05:00|15903|15901|15904|15902|15909|15908|15899|15898|94199
1725390600000|2024-09-03 19:10:00|15905|15903|15900|15899|15909|15908|15894|15893|162719
1725390900000|2024-09-03 19:15:00|15899|15898|15876|15874|15899|15898|15871|15870|154042
1725391200000|2024-09-03 19:20:00|15875|15875|15876|15874|15903|15902|15869|15868|285277
1725391500000|2024-09-03 19:25:00|15875|15875|15855|15854|15876|15875|15855|15854|183391
1725391800000|2024-09-03 19:30:00|15856|15855|15844|15843|15865|15864|15842|15841|244036
1725392100000|2024-09-03 19:35:00|15845|15842|15816|15815|15845|15842|15815|15814|268703
1725392400000|2024-09-03 19:40:00|15815|15814|15809|15807|15815|15814|15790|15789|351412
1725392700000|2024-09-03 19:45:00|15810|15808|15802|15801|15810|15808|15786|15785|317724
1725393000000|2024-09-03 19:50:00|15801|15800|15804|15803|15830|15829|15794|15793|568558
1725393300000|2024-09-03 19:55:00|15803|15802|15865|15863|15866|15865|15802|15800|755285
1725393600000|2024-09-03 20:00:00|15863|15861|15904|15898|15925|15910|15860|15843|3379826
1725393900000|2024-09-03 20:05:00|15903|15890|15895|15887|15903|15894|15879|15876|6713
1725394200000|2024-09-03 20:10:00|15899|15893|15907|15898|15913|15902|15891|15882|4700
1725394500000|2024-09-03 20:15:00|15910|15901|15882|15875|15910|15902|15873|15865|4916
1725394800000|2024-09-03 20:20:00|15884|15877|15877|15870|15896|15881|15872|15868|5820
1725395100000|2024-09-03 20:25:00|15881|15872|15874|15867|15881|15874|15870|15865|3432
1725395400000|2024-09-03 20:30:00|15875|15871|15892|15883|15896|15888|15875|15867|4023
1725395700000|2024-09-03 20:35:00|15891|15884|15893|15884|15893|15889|15887|15880|3751
1725396000000|2024-09-03 20:40:00|15894|15885|15893|15889|15896|15889|15889|15884|2627
1725396300000|2024-09-03 20:45:00|15896|15892|15897|15891|15905|15897|15896|15891|2067
1725396600000|2024-09-03 20:50:00|15899|15893|15914|15899|15914|15899|15898|15893|2013
1725396900000|2024-09-03 20:55:00|15925|15900|15930|15920|15936|15920|15921|15900|3788
1725397200000|2024-09-03 21:00:00|15926|15921|15918|15908|15926|15921|15914|15908|1690
1725397500000|2024-09-03 21:05:00|15911|15899|15900|15893|15918|15899|15896|15861|2454
1725397800000|2024-09-03 21:10:00|15895||15900||15900||15895||420
1725398100000|2024-09-03 21:15:00|15894|15871|15890|15863|15900|15871|15889|15862|628
1725398400000|2024-09-03 21:20:00|15888|15867|15887|15875|15908|15879|15884|15867|205
1725398700000|2024-09-03 21:25:00|15900|15880|15920|15887|15920|15887|15895|15880|468
1725399000000|2024-09-03 21:30:00|15914|15890|15915|15867|15916|15893|15898|15867|416
1725399300000|2024-09-03 21:35:00|15911||15909||15911||15909||185
1725399600000|2024-09-03 21:40:00|15911|15870|15911|15870|15911|15870|15911|15870|115
1725399900000|2024-09-03 21:45:00|15920|15875|15920|15867|15920|15875|15920|15867|227
1725400200000|2024-09-03 21:50:00|15900|15875|15919|15867|15919|15875|15890|15867|207
1725400500000|2024-09-03 21:55:00|15899|15871|15910|15898|15920|15898|15880|15867|551
1725400800000|2024-09-03 22:00:00|15898|15880|15930|15889|15930|15890|15898|15880|594
1725401100000|2024-09-03 22:05:00|15919|15867|15917|15862|15919|15870|15917|15862|2304
1725401400000|2024-09-03 22:10:00|15896|15863|15896|15863|15896|15863|15896|15863|611
1725401700000|2024-09-03 22:15:00|15900|15873|15910|15870|15910|15887|15895|15870|811
1725402000000|2024-09-03 22:20:00|||||||||839
1725402300000|2024-09-03 22:25:00|15929|15900|15927|15900|15935|15900|15915|15900|751
1725402600000|2024-09-03 22:30:00|15924|15890|15925|15890|15928|15900|15924|15870|294
1725402900000|2024-09-03 22:35:00|||||||||8
1725403200000|2024-09-03 22:40:00|||||||||7
1725403500000|2024-09-03 22:45:00|15928|15882|15928|15882|15928|15882|15928|15882|178
1725403800000|2024-09-03 22:50:00|15910|15891|15910|15872|15910|15891|15910|15870|591
1725404100000|2024-09-03 22:55:00|15907|15870|15907|15870|15907|15870|15907|15870|455
1725404400000|2024-09-03 23:00:00|15886|15877|15907|15876|15907|15877|15884|15875|403
1725404700000|2024-09-03 23:05:00|15903|15875|15900|15863|15907|15875|15871|15863|3151
1725405000000|2024-09-03 23:10:00|||||||||248
1725405300000|2024-09-03 23:15:00|15897|15862|15897|15862|15897|15862|15890|15862|343
1725405600000|2024-09-03 23:20:00|15898|15881|15898|15881|15898|15881|15898|15881|434
1725405900000|2024-09-03 23:25:00|15900|15887|15900|15872|15910|15891|15890|15872|1155
1725406200000|2024-09-03 23:30:00|15899||15899||15899||15899||317
1725406500000|2024-09-03 23:35:00|15877|15862|15872|15862|15899|15862|15872|15862|830
1725406800000|2024-09-03 23:40:00|15862|15861|15861|15851|15862|15861|15861|15850|3986
1725407100000|2024-09-03 23:45:00|15860|15857|15900|15857|15910|15860|15860|15852|802
1725407400000|2024-09-03 23:50:00|15893|15865|15918|15875|15920|15875|15890|15861|994
1725437100000|2024-09-04 08:05:00|15823|15800|15830|15800|15857|15810|15788|15780|18290
1725437400000|2024-09-04 08:10:00|15820|15801|15826|15798|15857|15815|15807|15780|7173
1725437700000|2024-09-04 08:15:00|15850|15797|15811|15786|15855|15817|15805|15785|6412
1725438000000|2024-09-04 08:20:00|15810|15785|15812|15802|15857|15803|15809|15785|3981
1725438300000|2024-09-04 08:25:00|15811|15803|15842|15813|15857|15814|15809|15802|968
1725438600000|2024-09-04 08:30:00|15843|15811|15850|15833|15857|15848|15833|15803|943
1725438900000|2024-09-04 08:35:00|15849|15832|15845|15825|15850|15837|15843|15803|1308
1725439200000|2024-09-04 08:40:00|15844|15817|15838|15819|15845|15828|15829|15803|2476
1725439500000|2024-09-04 08:45:00|15844|15820|15845|15825|15845|15831|15838|15813|345
1725439800000|2024-09-04 08:50:00|15844|15826|15845|15828|15845|15835|15834|15803|1469
1725440100000|2024-09-04 08:55:00|15842|15827|15828|15814|15845|15830|15828|15813|416
1725440400000|2024-09-04 09:00:00|15827|15815|15866|15843|15894|15856|15824|15808|2974
1725440700000|2024-09-04 09:05:00|15864|15849|15862|15849|15894|15860|15854|15803|6525
1725441000000|2024-09-04 09:10:00|15861|15838|15888|15867|15894|15877|15857|15804|4661
1725441300000|2024-09-04 09:15:00|15882|15868|15911|15890|15925|15897|15874|15802|4088
1725441600000|2024-09-04 09:20:00|15907|15891|15894|15878|15921|15895|15894|15851|182
1725441900000|2024-09-04 09:25:00|15893|15868|15892|15879|15894|15880|15886|15866|638
1725442200000|2024-09-04 09:30:00|15891|15878|15892|15878|15893|15878|15884|15851|467
1725442500000|2024-09-04 09:35:00|15891|15884|15894|15871|15899|15886|15890|15867|410
1725442800000|2024-09-04 09:40:00|15900|15879|15910|15897|15925|15899|15900|15879|1348
1725443100000|2024-09-04 09:45:00|15909|15899|15895|15879|15909|15899|15888|15816|483
1725443400000|2024-09-04 09:50:00|15894|15883|15874|15858|15898|15883|15864|15818|588
1725443700000|2024-09-04 09:55:00|15873|15849|15898|15879|15898|15880|15873|15848|452
1725444000000|2024-09-04 10:00:00|15896|15878|15890|15878|15898|15884|15887|15864|580
1725444300000|2024-09-04 10:05:00|15891|15879|15882|15863|15898|15882|15882|15850|152
1725444600000|2024-09-04 10:10:00|15881|15868|15854|15839|15881|15868|15854|15821|2863
1725444900000|2024-09-04 10:15:00|15849|15821|15879|15852|15898|15863|15841|15811|6110
1725445200000|2024-09-04 10:20:00|15870|15837|15860|15854|15898|15863|15856|15813|5567
1725445500000|2024-09-04 10:25:00|15863|15855|15867|15857|15877|15858|15858|15813|3137
1725445800000|2024-09-04 10:30:00|15870|15859|15857|15850|15898|15863|15850|15822|3133
1725446100000|2024-09-04 10:35:00|15856|15843|15842|15814|15861|15844|15819|15802|2817
1725446400000|2024-09-04 10:40:00|15841|15807|15815|15794|15856|15808|15812|15785|1710
1725446700000|2024-09-04 10:45:00|15817|15793|15814|15792|15898|15807|15808|15788|1146
1725447000000|2024-09-04 10:50:00|15809|15791|15764|15750|15827|15795|15761|15750|8379
1725447300000|2024-09-04 10:55:00|15765|15751|15758|15735|15781|15757|15751|15734|3935
1725447600000|2024-09-04 11:00:00|15762|15740|15762|15726|15795|15770|15723|15711|11464
1725447900000|2024-09-04 11:05:00|15760|15729|15764|15740|15778|15756|15745|15705|4225
1725448200000|2024-09-04 11:10:00|15763|15747|15775|15751|15814|15783|15763|15747|3219
1725448500000|2024-09-04 11:15:00|15782|15752|15783|15752|15785|15754|15756|15739|1746
1725448800000|2024-09-04 11:20:00|15780|15755|15786|15770|15798|15777|15774|15754|1692
1725449100000|2024-09-04 11:25:00|15793|15773|15771|15750|15800|15789|15761|15742|3536
1725449400000|2024-09-04 11:30:00|15770|15752|15759|15741|15799|15760|15742|15729|4670
1725449700000|2024-09-04 11:35:00|15763|15744|15769|15760|15800|15777|15759|15706|2312
1725450000000|2024-09-04 11:40:00|15768|15759|15754|15741|15775|15759|15752|15725|2464
1725450300000|2024-09-04 11:45:00|15764|15740|15744|15733|15764|15743|15739|15717|1251
1725450600000|2024-09-04 11:50:00|15742|15732|15741|15719|15753|15735|15720|15706|1401
1725450900000|2024-09-04 11:55:00|15732|15720|15786|15772|15800|15790|15732|15711|2839
1725451200000|2024-09-04 12:00:00|15790|15771|15785|15761|15791|15771|15761|15733|2353
1725451500000|2024-09-04 12:05:00|15790|15762|15800|15791|15800|15791|15783|15745|1418
1725451800000|2024-09-04 12:10:00|15807|15795|15796|15751|15840|15801|15788|15746|1655
1725452100000|2024-09-04 12:15:00|15792|15749|15787|15765|15797|15791|15762|15745|11807
1725452400000|2024-09-04 12:20:00|15793|15766|15784|15777|15797|15782|15780|15766|3446
1725452700000|2024-09-04 12:25:00|15782|15779|15814|15798|15827|15800|15782|15777|4070
1725453000000|2024-09-04 12:30:00|15835|15788|15790|15772|15840|15803|15780|15770|6501
1725453300000|2024-09-04 12:35:00|15788|15773|15789|15784|15790|15787|15777|15770|7457
1725453600000|2024-09-04 12:40:00|15790|15787|15821|15811|15829|15812|15789|15784|5636
1725453900000|2024-09-04 12:45:00|15824|15814|15842|15832|15865|15852|15824|15808|4913
1725454200000|2024-09-04 12:50:00|15839|15825|15832|15822|15852|15843|15826|15807|3012
1725454500000|2024-09-04 12:55:00|15833|15820|15845|15836|15859|15844|15832|15802|4047
1725454800000|2024-09-04 13:00:00|15846|15828|15837|15823|15855|15847|15836|15801|2236
1725455100000|2024-09-04 13:05:00|15835|15817|15818|15805|15840|15822|15805|15801|5135
1725455400000|2024-09-04 13:10:00|15819|15806|15821|15807|15851|15832|15811|15801|3556
1725455700000|2024-09-04 13:15:00|15822|15808|15814|15801|15829|15819|15805|15800|5477
1725456000000|2024-09-04 13:20:00|15813|15800|15784|15780|15822|15800|15783|15767|6683
1725456300000|2024-09-04 13:25:00|15783|15777|15819|15800|15822|15808|15759|15740|16286
1725456600000|2024-09-04 13:30:00|15810|15801|15977|15973|16009|16006|15798|15795|459391
1725456900000|2024-09-04 13:35:00|15975|15974|15990|15989|16021|16019|15959|15958|224543
1725457200000|2024-09-04 13:40:00|15992|15990|15994|15991|16042|16040|15980|15979|255828
1725457500000|2024-09-04 13:45:00|15993|15989|15995|15993|16008|16006|15979|15978|121852
1725457800000|2024-09-04 13:50:00|15994|15992|15962|15959|16012|16010|15956|15955|106662
1725458100000|2024-09-04 13:55:00|15963|15960|15919|15915|15973|15970|15898|15897|268149
1725458400000|2024-09-04 14:00:00|15917|15914|15906|15903|15945|15941|15835|15834|446176
1725458700000|2024-09-04 14:05:00|15905|15902|15922|15919|15936|15933|15870|15868|107441
1725459000000|2024-09-04 14:10:00|15921|15917|15898|15896|15945|15944|15875|15874|100732
1725459300000|2024-09-04 14:15:00|15897|15895|15900|15898|15925|15923|15870|15869|63439
1725459600000|2024-09-04 14:20:00|15901|15899|15901|15899|15904|15903|15881|15880|98694
1725459900000|2024-09-04 14:25:00|15902|15898|15932|15929|15932|15930|15880|15878|93925
1725460200000|2024-09-04 14:30:00|15930|15928|15949|15947|15950|15948|15920|15919|57897
1725460500000|2024-09-04 14:35:00|15948|15946|15925|15924|15949|15947|15916|15914|41405
1725460800000|2024-09-04 14:40:00|15924|15923|15934|15932|15936|15934|15914|15912|67421
1725461100000|2024-09-04 14:45:00|15933|15933|15909|15907|15942|15939|15898|15897|52265
1725461400000|2024-09-04 14:50:00|15910|15908|15947|15945|15947|15945|15906|15904|60268
1725461700000|2024-09-04 14:55:00|15946|15946|15969|15967|15971|15969|15946|15946|65831
1725462000000|2024-09-04 15:00:00|15970|15968|15976|15975|15981|15980|15963|15962|80009
1725462300000|2024-09-04 15:05:00|15975|15974|15936|15935|15990|15989|15936|15934|63525
1725462600000|2024-09-04 15:10:00|15935|15934|15917|15916|15952|15950|15916|15914|58725
1725462900000|2024-09-04 15:15:00|15916|15915|15905|15903|15924|15923|15878|15877|109950
1725463200000|2024-09-04 15:20:00|15906|15904|15887|15886|15908|15907|15877|15875|52010
1725463500000|2024-09-04 15:25:00|15888|15887|15857|15856|15899|15897|15855|15853|123819
1725463800000|2024-09-04 15:30:00|15859|15855|15856|15855|15864|15862|15845|15844|142637
1725464100000|2024-09-04 15:35:00|15855|15854|15841|15840|15857|15856|15837|15835|104054
1725464400000|2024-09-04 15:40:00|15840|15839|15850|15848|15861|15860|15828|15826|61338
1725464700000|2024-09-04 15:45:00|15851|15849|15871|15870|15877|15876|15850|15849|33284
1725465000000|2024-09-04 15:50:00|15872|15871|15862|15861|15878|15877|15857|15855|71682
1725465300000|2024-09-04 15:55:00|15861|15860|15857|15856|15868|15867|15838|15836|52568
1725465600000|2024-09-04 16:00:00|15858|15857|15828|15827|15860|15859|15823|15821|73090
1725465900000|2024-09-04 16:05:00|15830|15828|15850|15849|15852|15850|15826|15824|37182
1725466200000|2024-09-04 16:10:00|15851|15850|15846|15845|15853|15852|15841|15840|33088
1725466500000|2024-09-04 16:15:00|15845|15844|15843|15842|15855|15853|15842|15841|47047
1725466800000|2024-09-04 16:20:00|15842|15841|15862|15861|15863|15862|15842|15841|46318
1725467100000|2024-09-04 16:25:00|15861|15860|15862|15860|15869|15867|15850|15849|56554
1725467400000|2024-09-04 16:30:00|15863|15861|15900|15899|15903|15901|15862|15861|56087
1725467700000|2024-09-04 16:35:00|15898|15897|15898|15896|15906|15904|15890|15889|64484
1725468000000|2024-09-04 16:40:00|15897|15895|15882|15881|15902|15901|15877|15876|33148
1725468300000|2024-09-04 16:45:00|15883|15882|15884|15883|15890|15888|15869|15868|22461
1725468600000|2024-09-04 16:50:00|15883|15882|15882|15881|15896|15894|15875|15874|38944
1725468900000|2024-09-04 16:55:00|15881|15880|15873|15872|15882|15881|15865|15864|30987
1725469200000|2024-09-04 17:00:00|15874|15871|15851|15850|15874|15873|15847|15846|31656
1725469500000|2024-09-04 17:05:00|15852|15849|15857|15855|15863|15861|15843|15841|24769
1725469800000|2024-09-04 17:10:00|15856|15856|15839|15838|15860|15858|15832|15830|23872
1725470100000|2024-09-04 17:15:00|15838|15837|15838|15836|15848|15846|15827|15825|33534
1725470400000|2024-09-04 17:20:00|15837|15837|15840|15839|15851|15850|15835|15834|72806
1725470700000|2024-09-04 17:25:00|15841|15840|15826|15824|15843|15841|15822|15820|37299
1725471000000|2024-09-04 17:30:00|15827|15826|15834|15833|15843|15842|15821|15820|63661
1725471300000|2024-09-04 17:35:00|15835|15834|15831|15830|15838|15837|15826|15825|27453
1725471600000|2024-09-04 17:40:00|15832|15831|15804|15802|15836|15834|15800|15798|72201
1725471900000|2024-09-04 17:45:00|15805|15803|15788|15786|15809|15808|15784|15783|72083
1725472200000|2024-09-04 17:50:00|15787|15785|15753|15751|15787|15786|15752|15750|75147
1725472500000|2024-09-04 17:55:00|15754|15752|15766|15766|15776|15774|15745|15743|50719
1725472800000|2024-09-04 18:00:00|15770|15769|15787|15786|15802|15801|15764|15761|59561
1725473100000|2024-09-04 18:05:00|15786|15785|15799|15797|15807|15806|15779|15777|41144
1725473400000|2024-09-04 18:10:00|15800|15798|15831|15829|15838|15836|15800|15798|40662
1725473700000|2024-09-04 18:15:00|15830|15828|15802|15801|15838|15836|15802|15801|50438
1725474000000|2024-09-04 18:20:00|15803|15802|15795|15794|15803|15802|15781|15779|71259
1725474300000|2024-09-04 18:25:00|15794|15793|15800|15799|15802|15801|15789|15788|50707
1725474600000|2024-09-04 18:30:00|15799|15798|15777|15776|15816|15814|15777|15776|57209
1725474900000|2024-09-04 18:35:00|15776|15775|15778|15776|15784|15782|15761|15760|62683
1725475200000|2024-09-04 18:40:00|15779|15777|15792|15789|15799|15798|15772|15771|37758
1725475500000|2024-09-04 18:45:00|15793|15790|15803|15801|15807|15805|15786|15785|20474
1725475800000|2024-09-04 18:50:00|15801|15799|15791|15790|15811|15809|15780|15779|42732
1725476100000|2024-09-04 18:55:00|15790|15788|15793|15791|15806|15805|15785|15784|30403
1725476400000|2024-09-04 19:00:00|15792|15790|15793|15791|15805|15803|15782|15781|33350
1725476700000|2024-09-04 19:05:00|15792|15792|15788|15787|15800|15798|15780|15779|39488
1725477000000|2024-09-04 19:10:00|15787|15786|15791|15790|15799|15797|15776|15775|41304
1725477300000|2024-09-04 19:15:00|15792|15791|15808|15807|15813|15811|15790|15788|37517
1725477600000|2024-09-04 19:20:00|15807|15806|15823|15822|15825|15823|15806|15805|73664
1725477900000|2024-09-04 19:25:00|15822|15821|15825|15824|15828|15827|15809|15808|39981
1725478200000|2024-09-04 19:30:00|15824|15823|15839|15837|15841|15839|15820|15819|53029
1725478500000|2024-09-04 19:35:00|15840|15838|15820|15818|15845|15843|15818|15816|51559
1725478800000|2024-09-04 19:40:00|15821|15819|15843|15841|15844|15843|15821|15819|50063
1725479100000|2024-09-04 19:45:00|15842|15840|15833|15832|15846|15845|15825|15823|75397
1725479400000|2024-09-04 19:50:00|15834|15833|15796|15795|15834|15833|15780|15778|151706
1725479700000|2024-09-04 19:55:00|15795|15794|15782|15780|15807|15805|15771|15770|519501
1725480000000|2024-09-04 20:00:00|15781|15781|15791|15785|15838|15785|15779|15768|1797018
1725480300000|2024-09-04 20:05:00|15789|15786|15791|15787|15797|15790|15787|15786|13137
1725480600000|2024-09-04 20:10:00|15795|15786|15787|15780|15798|15792|15787|15780|8258
1725480900000|2024-09-04 20:15:00|15784|15783|15809|15801|15827|15801|15784|15770|7856
1725481200000|2024-09-04 20:20:00|15815|15804|15813|15801|15815|15814|15808|15787|6299
1725481500000|2024-09-04 20:25:00|15814|15809|15818|15816|15827|15818|15814|15809|3986
1725481800000|2024-09-04 20:30:00|15825|15817|15827|15819|15839|15820|15825|15817|1981
1725482100000|2024-09-04 20:35:00|15839|15823|15828|15823|15839|15825|15818|15814|3464
1725482400000|2024-09-04 20:40:00|15827|15818|15826|15821|15828|15826|15825|15818|1018
1725482700000|2024-09-04 20:45:00|15828|15824|15834|15831|15839|15831|15828|15821|2250
1725483000000|2024-09-04 20:50:00|15836|15828|15842|15829|15843|15840|15836|15828|3462
1725483300000|2024-09-04 20:55:00||15835||15835||15835||15835|47
1725483600000|2024-09-04 21:00:00|15837|15831|15840|15832|15840|15832|15834|15831|103
1725483900000|2024-09-04 21:05:00|15838|15833|15853|15841|15853|15841|15838|15833|2641
1725484200000|2024-09-04 21:10:00|15850|15845|15853|15835|15853|15845|15838|15833|2585
1725484500000|2024-09-04 21:15:00|15850||15847||15850||15847||57
1725484800000|2024-09-04 21:20:00|||||||||1469
1725485100000|2024-09-04 21:25:00|15850|15841|15850|15836|15850|15841|15850|15836|578
1725485400000|2024-09-04 21:30:00|||||||||23
1725485700000|2024-09-04 21:35:00|||||||||4
1725486000000|2024-09-04 21:40:00||15839||15839||15839||15839|30
1725486300000|2024-09-04 21:45:00|15839|15835|15838|15834|15850|15835|15838|15834|576
1725486600000|2024-09-04 21:50:00|15850|15835|15850|15840|15850|15840|15850|15835|241
1725486900000|2024-09-04 21:55:00|15859|15846|15860|15850|15860|15850|15855|15846|1443
1725487200000|2024-09-04 22:00:00|15852|15841|15853|15841|15856|15841|15852|15841|188
1725487500000|2024-09-04 22:05:00|15856||15851||15856||15850||2
1725487800000|2024-09-04 22:10:00|15855|15845|15848|15845|15855|15845|15848|15845|196
1725488100000|2024-09-04 22:15:00|15855|15840|15853|15840|15855|15840|15847|15840|610
1725488400000|2024-09-04 22:20:00|15851||15849||15853||15847||274
1725488700000|2024-09-04 22:25:00|||||||||12
1725489000000|2024-09-04 22:30:00|15853||15858||15858||15852||228
1725489300000|2024-09-04 22:35:00|15853|15845|15856|15840|15856|15845|15853|15840|161
1725489600000|2024-09-04 22:40:00|||||||||42
1725489900000|2024-09-04 22:45:00|||||||||55
1725490200000|2024-09-04 22:50:00||15845||15845||15845||15845|53
1725490500000|2024-09-04 22:55:00|||||||||16
1725490800000|2024-09-04 23:00:00|15850|15840|15850|15831|15850|15840|15850|15831|1276
1725491100000|2024-09-04 23:05:00||15830||15824||15830||15824|460
1725491400000|2024-09-04 23:10:00|15825|15818|15818|15809|15850|15819|15818|15809|1738
1725491700000|2024-09-04 23:15:00|15838|15804|15800|15787|15838|15804|15800|15787|1553
1725492000000|2024-09-04 23:20:00|15818|15789|15831|15787|15850|15807|15818|15787|933
1725492300000|2024-09-04 23:25:00|15826|15789|15826|15790|15830|15790|15821|15789|269
1725492600000|2024-09-04 23:30:00|15830|15791|15831|15797|15835|15797|15826|15791|57
1725492900000|2024-09-04 23:35:00|15830|15800|15804|15780|15836|15800|15804|15780|2407
1725493200000|2024-09-04 23:40:00|15795|15782|15800|15780|15803|15782|15782|15780|4038
1725493500000|2024-09-04 23:45:00|15791||15785||15800||15785||1100
1725493800000|2024-09-04 23:50:00|15798||15800||15800||15784||667
1725523500000|2024-09-05 08:05:00|15834|15807|15834|15813|15834|15830|15820|15804|1998
1725523800000|2024-09-05 08:10:00||15814||15828||15828||15813|387
1725524100000|2024-09-05 08:15:00|15835|15829|15848|15826|15860|15836|15832|15820|1478
1725524400000|2024-09-05 08:20:00|15840|15823|15848|15821|15848|15831|15840|15820|322
1725524700000|2024-09-05 08:25:00|15847|15824|15848|15836|15848|15838|15840|15821|16
1725525000000|2024-09-05 08:30:00|15847|15835|15830|15814|15848|15835|15818|15810|1149
1725525300000|2024-09-05 08:35:00|15829|15810|15827|15801|15840|15814|15816|15801|121
1725525600000|2024-09-05 08:40:00|15822|15806|15824|15811|15836|15815|15822|15802|31
1725525900000|2024-09-05 08:45:00|15833|15802|15835|15808|15847|15808|15811|15801|211
1725526200000|2024-09-05 08:50:00|15834|15807|15829|15814|15841|15815|15823|15802|258
1725526500000|2024-09-05 08:55:00|15828|15809|15821|15807|15836|15809|15821|15807|15
1725526800000|2024-09-05 09:00:00|15819|15801|15817|15800|15834|15808|15813|15800|1093
1725527100000|2024-09-05 09:05:00|15814|15799|15804|15787|15818|15799|15803|15787|480
1725527400000|2024-09-05 09:10:00|15805|15790|15787|15779|15812|15790|15783|15775|977
1725527700000|2024-09-05 09:15:00|15788|15775|15795|15779|15815|15779|15786|15767|900
1725528000000|2024-09-05 09:20:00|15794|15778|15790|15773|15804|15778|15782|15769|1713
1725528300000|2024-09-05 09:25:00|15787|15774|15778|15765|15801|15774|15764|15764|818
1725528600000|2024-09-05 09:30:00|15779|15764|15781|15764|15794|15781|15779|15764|166
1725528900000|2024-09-05 09:35:00|15777|15769|15785|15767|15785|15772|15774|15764|380
1725529200000|2024-09-05 09:40:00|15786|15770|15787|15772|15790|15783|15786|15766|552
1725529500000|2024-09-05 09:45:00|15790|15774|15818|15786|15848|15793|15790|15774|1716
1725529800000|2024-09-05 09:50:00|15817|15789|15802|15779|15818|15789|15802|15779|10
1725530100000|2024-09-05 09:55:00|15810|15785|15808|15781|15814|15785|15792|15775|8
1725530400000|2024-09-05 10:00:00|15797|15780|15808|15782|15848|15782|15789|15764|514
1725530700000|2024-09-05 10:05:00|15810|15787|15814|15789|15825|15791|15802|15784|10
1725531000000|2024-09-05 10:10:00|15803|15788|15803|15789|15818|15791|15803|15788|342
1725531300000|2024-09-05 10:15:00|15804|15786|15812|15791|15820|15794|15796|15773|1632
1725531600000|2024-09-05 10:20:00|15814|15788|15804|15784|15816|15794|15798|15781|384
1725531900000|2024-09-05 10:25:00|15824|15786|15804|15789|15824|15791|15794|15781|122
1725532200000|2024-09-05 10:30:00|15803|15778|15801|15777|15804|15780|15800|15775|0
1725532500000|2024-09-05 10:35:00|15800|15781|15808|15786|15812|15789|15799|15781|310
1725532800000|2024-09-05 10:40:00|15806|15793|15804|15793|15806|15796|15803|15793|7
1725533100000|2024-09-05 10:45:00|15801|15797|15803|15793|15804|15797|15800|15793|816
1725533400000|2024-09-05 10:50:00|15799|15780|15796|15784|15809|15786|15795|15780|1073
1725533700000|2024-09-05 10:55:00|15798|15785|15799|15785|15810|15793|15793|15779|767
1725534000000|2024-09-05 11:00:00|15798|15784|15797|15788|15802|15788|15794|15784|731
1725534300000|2024-09-05 11:05:00|15798|15791|15799|15794|15802|15794|15793|15787|880
1725534600000|2024-09-05 11:10:00|15798|15789|15795|15776|15806|15789|15766|15764|3818
1725534900000|2024-09-05 11:15:00|15800|15780|15795|15765|15802|15783|15784|15764|1426
1725535200000|2024-09-05 11:20:00|15794|15764|15792|15781|15802|15781|15789|15764|11
1725535500000|2024-09-05 11:25:00|15791|15777|15798|15784|15819|15784|15780|15771|1778
1725535800000|2024-09-05 11:30:00|15800|15783|15795|15776|15811|15795|15793|15776|721
1725536100000|2024-09-05 11:35:00|15796|15782|15799|15783|15810|15784|15792|15771|297
1725536400000|2024-09-05 11:40:00|15795|15784|15798|15786|15805|15786|15792|15775|62
1725536700000|2024-09-05 11:45:00|15797|15784|15775|15760|15800|15790|15765|15760|3481
1725537000000|2024-09-05 11:50:00|15765|15752|15765|15758|15791|15758|15752|15743|2214
1725537300000|2024-09-05 11:55:00|15764|15764|15759|15731|15765|15764|15745|15731|1729
1725537600000|2024-09-05 12:00:00|15752|15735|15745|15739|15763|15742|15739|15732|3627
1725537900000|2024-09-05 12:05:00|15744|15733|15750|15743|15750|15743|15738|15732|1223
1725538200000|2024-09-05 12:10:00|15777|15746|15753|15717|15780|15748|15720|15710|9402
1725538500000|2024-09-05 12:15:00|15767|15716|15700|15695|15779|15722|15700|15695|6236
1725538800000|2024-09-05 12:20:00|15713|15691|15701|15690|15718|15706|15701|15690|1804
1725539100000|2024-09-05 12:25:00|15715|15687|15705|15680|15718|15696|15697|15680|1560
1725539400000|2024-09-05 12:30:00|15709|15693|15742|15724|15822|15792|15705|15680|10493
1725539700000|2024-09-05 12:35:00|15736|15732|15711|15700|15743|15732|15694|15678|4745
1725540000000|2024-09-05 12:40:00|15705|15691|15714|15693|15714|15702|15690|15679|2798
1725540300000|2024-09-05 12:45:00|15713|15695|15721|15700|15757|15721|15713|15695|1433
1725540600000|2024-09-05 12:50:00|15717|15701|15726|15700|15734|15707|15703|15693|1343
1725540900000|2024-09-05 12:55:00|15729|15706|15721|15701|15749|15720|15716|15700|2604
1725541200000|2024-09-05 13:00:00|15735|15705|15748|15718|15748|15719|15724|15701|253
1725541500000|2024-09-05 13:05:00|15728|15706|15736|15720|15738|15726|15725|15706|1326
1725541800000|2024-09-05 13:10:00|15734|15723|15728|15712|15742|15725|15721|15700|1467
1725542100000|2024-09-05 13:15:00|15731|15715|15703|15694|15750|15723|15703|15693|3123
1725542400000|2024-09-05 13:20:00|15700|15693|15717|15699|15736|15710|15695|15690|3569
1725542700000|2024-09-05 13:25:00|15715|15702|15790|15766|15820|15772|15699|15692|61722
1725543000000|2024-09-05 13:30:00|15775|15769|15989|15986|15991|15990|15754|15751|629539
1725543300000|2024-09-05 13:35:00|15990|15987|16041|16039|16102|16100|15976|15975|427871
1725543600000|2024-09-05 13:40:00|16043|16040|15960|15958|16067|16064|15954|15953|106435
1725543900000|2024-09-05 13:45:00|15961|15959|15930|15928|16002|16000|15922|15920|128554
1725544200000|2024-09-05 13:50:00|15931|15929|15977|15975|15982|15979|15918|15917|141871
1725544500000|2024-09-05 13:55:00|15979|15976|15995|15994|16021|16019|15955|15954|191626
1725544800000|2024-09-05 14:00:00|15996|15995|15998|15995|16034|16031|15995|15993|160513
1725545100000|2024-09-05 14:05:00|15996|15993|15970|15967|16009|16007|15962|15960|34746
1725545400000|2024-09-05 14:10:00|15971|15969|15953|15951|15982|15980|15933|15930|62513
1725545700000|2024-09-05 14:15:00|15952|15949|15979|15976|15979|15977|15950|15949|30110
1725546000000|2024-09-05 14:20:00|15982|15980|16021|16019|16025|16024|15977|15975|64838
1725546300000|2024-09-05 14:25:00|16022|16020|16024|16022|16071|16069|16019|16018|155953
1725546600000|2024-09-05 14:30:00|16025|16023|16032|16030|16044|16042|16015|16014|132255
1725546900000|2024-09-05 14:35:00|16031|16029|16073|16070|16073|16072|16021|16019|97676
1725547200000|2024-09-05 14:40:00|16072|16069|16035|16033|16072|16069|16032|16031|81743
1725547500000|2024-09-05 14:45:00|16037|16035|15965|15962|16038|16035|15949|15947|67555
1725547800000|2024-09-05 14:50:00|15963|15963|15951|15950|15971|15970|15944|15943|57242
1725548100000|2024-09-05 14:55:00|15950|15949|15943|15942|15978|15976|15942|15940|62150
1725548400000|2024-09-05 15:00:00|15944|15943|15915|15913|15946|15945|15894|15893|107840
1725548700000|2024-09-05 15:05:00|15914|15914|15940|15939|15949|15946|15912|15911|43471
1725549000000|2024-09-05 15:10:00|15941|15940|15914|15913|15951|15949|15911|15909|16802
1725549300000|2024-09-05 15:15:00|15915|15915|15906|15904|15936|15934|15894|15893|31810
1725549600000|2024-09-05 15:20:00|15907|15905|15877|15875|15913|15911|15865|15863|38931
1725549900000|2024-09-05 15:25:00|15876|15874|15857|15855|15883|15881|15849|15847|55597
1725550200000|2024-09-05 15:30:00|15858|15856|15870|15869|15876|15874|15851|15850|30361
1725550500000|2024-09-05 15:35:00|15871|15867|15885|15883|15892|15891|15868|15867|43845
1725550800000|2024-09-05 15:40:00|15884|15882|15883|15882|15892|15891|15878|15877|49469
1725551100000|2024-09-05 15:45:00|15885|15883|15875|15873|15901|15900|15870|15869|41307
1725551400000|2024-09-05 15:50:00|15874|15872|15862|15861|15884|15882|15859|15857|34589
1725551700000|2024-09-05 15:55:00|15863|15862|15822|15820|15865|15863|15816|15814|60412
1725552000000|2024-09-05 16:00:00|15823|15821|15834|15832|15861|15860|15820|15819|47919
1725552300000|2024-09-05 16:05:00|15833|15831|15839|15837|15844|15843|15819|15817|41901
1725552600000|2024-09-05 16:10:00|15837|15836|15810|15808|15839|15836|15798|15797|39484
1725552900000|2024-09-05 16:15:00|15811|15809|15804|15803|15818|15817|15794|15793|46389
1725553200000|2024-09-05 16:20:00|15803|15802|15812|15811|15820|15818|15801|15800|48892
1725553500000|2024-09-05 16:25:00|15811|15810|15819|15818|15828|15827|15809|15807|36876
1725553800000|2024-09-05 16:30:00|15820|15817|15811|15810|15828|15826|15809|15808|47252
1725554100000|2024-09-05 16:35:00|15810|15809|15816|15815|15826|15825|15804|15803|37273
1725554400000|2024-09-05 16:40:00|15817|15816|15827|15826|15843|15842|15817|15815|36476
1725554700000|2024-09-05 16:45:00|15826|15825|15814|15812|15827|15825|15804|15802|43622
1725555000000|2024-09-05 16:50:00|15815|15813|15808|15807|15818|15817|15804|15803|30224
1725555300000|2024-09-05 16:55:00|15807|15806|15809|15807|15826|15825|15805|15804|42587
1725555600000|2024-09-05 17:00:00|15807|15808|15803|15802|15816|15815|15798|15797|33606
1725555900000|2024-09-05 17:05:00|15802|15801|15795|15794|15809|15807|15788|15786|31502
1725556200000|2024-09-05 17:10:00|15796|15793|15805|15803|15813|15812|15793|15792|29702
1725556500000|2024-09-05 17:15:00|15804|15802|15810|15808|15812|15810|15786|15784|32065
1725556800000|2024-09-05 17:20:00|15809|15807|15813|15811|15815|15813|15802|15800|13264
1725557100000|2024-09-05 17:25:00|15811|15810|15790|15789|15816|15814|15790|15788|19315
1725557400000|2024-09-05 17:30:00|15789|15788|15816|15813|15821|15820|15789|15787|12904
1725557700000|2024-09-05 17:35:00|15818|15814|15822|15821|15837|15835|15815|15814|19571
1725558000000|2024-09-05 17:40:00|15820|15819|15859|15857|15860|15858|15820|15818|30542
1725558300000|2024-09-05 17:45:00|15858|15856|15885|15883|15885|15884|15857|15856|45088
1725558600000|2024-09-05 17:50:00|15884|15884|15880|15878|15890|15889|15878|15877|23908
1725558900000|2024-09-05 17:55:00|15879|15877|15897|15896|15899|15898|15878|15876|43040
1725559200000|2024-09-05 18:00:00|15899|15897|15895|15893|15912|15911|15886|15886|40425
1725559500000|2024-09-05 18:05:00|15894|15892|15895|15894|15900|15898|15884|15883|23290
1725559800000|2024-09-05 18:10:00|15894|15893|15878|15876|15900|15899|15876|15875|27060
1725560100000|2024-09-05 18:15:00|15877|15875|15879|15877|15901|15899|15874|15873|36562
1725560400000|2024-09-05 18:20:00|15880|15878|15871|15869|15886|15884|15866|15865|20898
1725560700000|2024-09-05 18:25:00|15872|15868|15860|15858|15872|15868|15853|15851|64456
1725561000000|2024-09-05 18:30:00|15858|15857|15856|15855|15867|15865|15852|15851|22258
1725561300000|2024-09-05 18:35:00|15855|15854|15869|15867|15880|15879|15851|15850|20234
1725561600000|2024-09-05 18:40:00|15868|15866|15871|15870|15877|15875|15861|15860|20215
1725561900000|2024-09-05 18:45:00|15872|15871|15885|15884|15893|15891|15871|15869|20780
1725562200000|2024-09-05 18:50:00|15887|15885|15875|15874|15911|15910|15875|15874|71324
1725562500000|2024-09-05 18:55:00|15876|15875|15863|15861|15878|15877|15859|15858|50602
1725562800000|2024-09-05 19:00:00|15864|15862|15865|15863|15871|15869|15849|15847|132452
1725563100000|2024-09-05 19:05:00|15864|15862|15855|15854|15866|15865|15847|15846|21617
1725563400000|2024-09-05 19:10:00|15854|15853|15844|15843|15860|15859|15841|15840|24853
1725563700000|2024-09-05 19:15:00|15845|15844|15824|15822|15846|15845|15803|15802|84976
1725564000000|2024-09-05 19:20:00|15825|15823|15828|15827|15832|15831|15817|15816|57778
1725564300000|2024-09-05 19:25:00|15827|15826|15837|15835|15841|15838|15821|15820|27210
1725564600000|2024-09-05 19:30:00|15836|15834|15864|15863|15867|15865|15831|15830|54102
1725564900000|2024-09-05 19:35:00|15863|15862|15843|15841|15866|15865|15838|15836|38691
1725565200000|2024-09-05 19:40:00|15842|15840|15806|15804|15842|15840|15794|15792|93023
1725565500000|2024-09-05 19:45:00|15805|15803|15815|15813|15824|15823|15797|15795|107045
1725565800000|2024-09-05 19:50:00|15814|15812|15813|15810|15823|15822|15791|15789|128993
1725566100000|2024-09-05 19:55:00|15811|15809|15860|15859|15860|15859|15809|15807|381525
1725566400000|2024-09-05 20:00:00|15864|15852|15859|15855|15882|15858|15819|15773|1304633
1725566700000|2024-09-05 20:05:00|15858|15832|15860|15836|15880|15860|15858|15832|8014
1725567000000|2024-09-05 20:10:00|15857|15843|15857|15847|15857|15847|15857|15843|292
1725567300000|2024-09-05 20:15:00|15842|15837|15857|15838|15857|15848|15832|15800|4190
1725567600000|2024-09-05 20:20:00|15845|15837|15848|15817|15857|15840|15835|15786|5343
1725567900000|2024-09-05 20:25:00|15838|15795|15849|15831|15857|15837|15820|15794|3982
1725568200000|2024-09-05 20:30:00|15856|15818|15845|15819|15856|15840|15844|15818|1893
1725568500000|2024-09-05 20:35:00|15844|15824|15834|15822|15844|15829|15834|15818|227
1725568800000|2024-09-05 20:40:00|15827|15818|15834|15818|15834|15818|15827|15818|138
1725569100000|2024-09-05 20:45:00|15845|15824|15831|15821|15845|15831|15823|15818|2626
1725569400000|2024-09-05 20:50:00|15828|15820|15831|15810|15831|15820|15827|15810|890
1725569700000|2024-09-05 20:55:00|15828|15815|15831|15816|15831|15816|15828|15815|707
1725570000000|2024-09-05 21:00:00|15824|15815|15816|15815|15831|15815|15816|15815|567
1725570300000|2024-09-05 21:05:00|15815|15805|15825|15810|15831|15814|15815|15802|1748
1725570600000|2024-09-05 21:10:00||15820||15810||15820||15810|454
1725570900000|2024-09-05 21:15:00|15822|15803|15819|15802|15824|15815|15819|15802|765
1725571200000|2024-09-05 21:20:00|15820|15809|15820|15809|15820|15809|15820|15809|298
1725571500000|2024-09-05 21:25:00|15817|15810|15826|15802|15826|15810|15813|15802|689
1725571800000|2024-09-05 21:30:00||15805||15805||15805||15805|15
1725572100000|2024-09-05 21:35:00|15820||15818||15820||15818||25
1725572400000|2024-09-05 21:40:00|15812|15810|15808|15802|15818|15810|15808|15802|823
1725572700000|2024-09-05 21:45:00|15805|15783|15818|15783|15818|15783|15805|15783|663
1725573000000|2024-09-05 21:50:00||15790||15790||15790||15790|28
1725573300000|2024-09-05 21:55:00||15793||15796||15796||15793|38
1725573600000|2024-09-05 22:00:00|15831|15797|15831|15786|15831|15797|15831|15785|1745
1725573900000|2024-09-05 22:05:00|15824|15798|15831|15803|15838|15804|15824|15785|1324
1725574200000|2024-09-05 22:10:00||15785||15799||15799||15785|19
1725574500000|2024-09-05 22:15:00|15818|15786|15818|15795|15818|15797|15818|15785|7
1725574800000|2024-09-05 22:20:00|15831|15791|15831|15794|15831|15794|15831|15791|63
1725575100000|2024-09-05 22:25:00|15829|15795|15829|15800|15829|15800|15825|15785|107
1725575400000|2024-09-05 22:30:00|15831|15801|15831|15805|15831|15805|15828|15801|409
1725575700000|2024-09-05 22:35:00|15821|15806|15835|15801|15835|15806|15821|15800|225
1725576000000|2024-09-05 22:40:00||15803||15807||15807||15803|363
1725576300000|2024-09-05 22:45:00|||||||||143
1725576600000|2024-09-05 22:50:00|15830|15808|15830|15817|15830|15817|15830|15808|276
1725576900000|2024-09-05 22:55:00|15844|15820|15844|15821|15844|15821|15844|15820|281
1725577200000|2024-09-05 23:00:00|15840|15818|15840|15821|15840|15822|15840|15818|65
1725577500000|2024-09-05 23:05:00|||||||||15
1725577800000|2024-09-05 23:10:00|15835|15822|15833|15822|15835|15822|15833|15821|209
1725578100000|2024-09-05 23:15:00|15835|15821|15830|15820|15835|15828|15823|15820|1319
1725578400000|2024-09-05 23:20:00|15839||15840||15840||15839||158
1725578700000|2024-09-05 23:25:00|15839||15840||15840||15839||688
1725579000000|2024-09-05 23:30:00||15826||15826||15826||15826|577
1725579300000|2024-09-05 23:35:00|15849|15820|15850|15835|15850|15842|15840|15820|2407
1725579600000|2024-09-05 23:40:00|15845|15830|15845|15830|15845|15835|15845|15830|237
1725579900000|2024-09-05 23:45:00|15844||15845||15845||15842||260
1725580200000|2024-09-05 23:50:00|15840|15837|15845|15825|15845|15837|15826|15825|2921
1725609900000|2024-09-06 08:05:00||15759||15742||15765||15728|322
1725610200000|2024-09-06 08:10:00|15785|15728|15779|15759|15789|15764|15779|15728|23
1725610500000|2024-09-06 08:15:00|15778|15762|15779|15755|15779|15769|15777|15750|152
1725610800000|2024-09-06 08:20:00|15778|15754|15779|15750|15779|15771|15778|15750|32
1725611100000|2024-09-06 08:25:00|15777|15751|15779|15759|15779|15759|15777|15750|8
1725611400000|2024-09-06 08:30:00|15777|15756|15779|15768|15779|15768|15777|15750|14
1725611700000|2024-09-06 08:35:00|15787|15774|15783|15760|15797|15777|15783|15760|759
1725612000000|2024-09-06 08:40:00|15787|15762|15790|15772|15843|15772|15783|15760|22
1725612300000|2024-09-06 08:45:00|15789|15771|15786|15762|15836|15772|15780|15760|189
1725612600000|2024-09-06 08:50:00|15783|15760|15797|15765|15822|15765|15783|15760|228
1725612900000|2024-09-06 08:55:00|15786|15762|15782|15760|15822|15765|15782|15760|412
1725613200000|2024-09-06 09:00:00|15780|15761|15764|15746|15780|15762|15764|15746|756
1725613500000|2024-09-06 09:05:00|15758|15748|15762|15740|15764|15749|15758|15740|398
1725613800000|2024-09-06 09:10:00|15760|15744|15759|15740|15764|15744|15759|15740|51
1725614100000|2024-09-06 09:15:00|15760|15744|15748|15740|15764|15748|15748|15740|202
1725614400000|2024-09-06 09:20:00|15745|15733|15748|15732|15748|15740|15745|15726|556
1725614700000|2024-09-06 09:25:00||15739||15729||15741||15726|594
1725615000000|2024-09-06 09:30:00||15727||15740||15740||15726|88
1725615300000|2024-09-06 09:35:00|15757|15743|15764|15743|15764|15743|15757|15740|312
1725615600000|2024-09-06 09:40:00|15762|15740|15764|15742|15764|15746|15762|15740|342
1725615900000|2024-09-06 09:45:00||15740||15740||15743||15740|60
1725616200000|2024-09-06 09:50:00||15748||15742||15758||15740|186
1725616500000|2024-09-06 09:55:00||15741||15741||15751||15740|122
1725616800000|2024-09-06 10:00:00||15740||15751||15751||15740|112
1725617100000|2024-09-06 10:05:00||15752||15754||15759||15751|472
1725617400000|2024-09-06 10:10:00|15763|15751|15764|15753|15764|15760|15763|15751|151
1725617700000|2024-09-06 10:15:00||15751||15751||15753||15751|60
1725618000000|2024-09-06 10:20:00|||||||||51
1725618600000|2024-09-06 10:30:00|15762||15759||15762||15759||40
1725618900000|2024-09-06 10:35:00|15754|15752|15759|15740|15759|15752|15754|15731|1945
1725619200000|2024-09-06 10:40:00|15756|15738|15745|15731|15759|15738|15745|15726|544
1725619500000|2024-09-06 10:45:00|15756|15732|15762|15732|15764|15732|15755|15732|254
1725619800000|2024-09-06 10:50:00|15759||15764||15764||15758||20
1725620100000|2024-09-06 10:55:00|15759|15733|15764|15732|15764|15733|15752|15732|116
1725620400000|2024-09-06 11:00:00|15758|15735|15758|15745|15764|15745|15756|15735|1043
1725620700000|2024-09-06 11:05:00|15759|15743|15764|15727|15764|15752|15743|15700|3848
1725621000000|2024-09-06 11:10:00||15737||15750||15760||15737|1684
1725621300000|2024-09-06 11:15:00|15780|15756|15763|15751|15780|15756|15763|15750|516
1725621600000|2024-09-06 11:20:00|15769||15767||15772||15760||62
1725621900000|2024-09-06 11:25:00|15777|15760|15772|15751|15780|15760|15765|15751|370
1725622200000|2024-09-06 11:30:00|15768||15770||15780||15758||340
1725622500000|2024-09-06 11:35:00|15768|15750|15768|15750|15780|15750|15755|15750|858
1725622800000|2024-09-06 11:40:00|15769|15746|15780|15776|15780|15776|15749|15746|2354
1725623100000|2024-09-06 11:45:00|15779|15764|15818|15773|15818|15777|15779|15758|2564
1725623400000|2024-09-06 11:50:00||15774||15802||15802||15774|115
1725623700000|2024-09-06 11:55:00||15809||15802||15809||15802|31
1725624000000|2024-09-06 12:00:00|15817|15792|15806|15786|15817|15792|15802|15783|2128
1725624300000|2024-09-06 12:05:00|15803|15796|15810|15788|15818|15801|15796|15787|1135
1725624600000|2024-09-06 12:10:00|15796||15801||15814||15793||481
1725624900000|2024-09-06 12:15:00|15803||15802||15808||15791||179
1725625200000|2024-09-06 12:20:00|15807|15790|15830|15800|15830|15802|15800|15790|705
1725625500000|2024-09-06 12:25:00|15829|15801|15789|15780|15839|15808|15784|15780|5234
1725625800000|2024-09-06 12:30:00|15840|15808|15840|15803|15900|15834|15789|15750|9410
1725626100000|2024-09-06 12:35:00|15820|15798|15900|15877|15900|15883|15792|15787|12647
1725626400000|2024-09-06 12:40:00|15897|15866|15851|15830|15900|15880|15837|15821|3852
1725626700000|2024-09-06 12:45:00|15860|15840|15951|15918|15954|15939|15844|15837|14215
1725627000000|2024-09-06 12:50:00|15952|15931|15890|15875|15959|15931|15890|15873|6746
1725627300000|2024-09-06 12:55:00|15908|15873|15961|15930|15961|15934|15890|15873|6887
1725627600000|2024-09-06 13:00:00|15960|15934|15940|15904|15962|15942|15919|15904|4325
1725627900000|2024-09-06 13:05:00|15938|15908|15940|15904|15958|15931|15926|15904|2828
1725628200000|2024-09-06 13:10:00|15936|15916|15937|15915|15953|15933|15911|15904|5645
1725628500000|2024-09-06 13:15:00|15932|15925|15928|15923|15937|15931|15921|15904|6691
1725628800000|2024-09-06 13:20:00|15930|15927|15962|15922|15962|15948|15929|15911|5102
1725629100000|2024-09-06 13:25:00|15925|15920|15869|15852|15955|15921|15834|15823|13891
1725629400000|2024-09-06 13:30:00|15868|15857|15843|15840|15924|15920|15817|15816|213238
1725629700000|2024-09-06 13:35:00|15842|15839|15732|15730|15849|15845|15718|15717|148570
1725630000000|2024-09-06 13:40:00|15733|15729|15750|15746|15765|15764|15693|15691|151617
1725630300000|2024-09-06 13:45:00|15747|15745|15708|15706|15772|15771|15705|15703|104198
1725630600000|2024-09-06 13:50:00|15710|15707|15654|15652|15712|15710|15622|15620|122242
1725630900000|2024-09-06 13:55:00|15657|15655|15635|15633|15677|15676|15623|15621|78512
1725631200000|2024-09-06 14:00:00|15634|15632|15649|15646|15658|15656|15602|15601|104638
1725631500000|2024-09-06 14:05:00|15650|15647|15628|15625|15665|15663|15612|15610|67501
1725631800000|2024-09-06 14:10:00|15625|15623|15607|15605|15650|15649|15585|15584|109385
1725632100000|2024-09-06 14:15:00|15610|15608|15623|15621|15628|15625|15599|15597|62274
1725632400000|2024-09-06 14:20:00|15624|15622|15548|15547|15624|15622|15545|15544|114273
1725632700000|2024-09-06 14:25:00|15549|15548|15530|15528|15563|15562|15527|15526|97929
1725633000000|2024-09-06 14:30:00|15529|15527|15499|15497|15542|15540|15492|15490|229199
1725633300000|2024-09-06 14:35:00|15498|15498|15530|15528|15545|15543|15492|15490|113401
1725633600000|2024-09-06 14:40:00|15529|15527|15493|15491|15529|15527|15481|15480|66329
1725633900000|2024-09-06 14:45:00|15494|15493|15457|15456|15499|15497|15454|15452|87277
1725634200000|2024-09-06 14:50:00|15458|15455|15445|15444|15475|15474|15445|15443|77574
1725634500000|2024-09-06 14:55:00|15444|15443|15476|15475|15478|15476|15439|15438|84025
1725634800000|2024-09-06 15:00:00|15477|15476|15459|15457|15542|15539|15457|15455|224530
1725635100000|2024-09-06 15:05:00|15458|15456|15465|15464|15493|15490|15445|15444|72327
1725635400000|2024-09-06 15:10:00|15466|15463|15451|15448|15486|15484|15447|15445|88206
1725635700000|2024-09-06 15:15:00|15450|15449|15397|15395|15458|15455|15392|15390|118867
1725636000000|2024-09-06 15:20:00|15398|15396|15409|15407|15427|15425|15389|15388|95374
1725636300000|2024-09-06 15:25:00|15408|15406|15387|15385|15418|15416|15380|15378|63934
1725636600000|2024-09-06 15:30:00|15388|15386|15390|15388|15415|15414|15387|15385|92151
1725636900000|2024-09-06 15:35:00|15391|15389|15384|15382|15404|15401|15375|15374|51097
1725637200000|2024-09-06 15:40:00|15385|15383|15361|15360|15389|15387|15360|15358|68566
1725637500000|2024-09-06 15:45:00|15360|15359|15348|15346|15363|15362|15334|15332|118679
1725637800000|2024-09-06 15:50:00|15347|15344|15374|15373|15383|15382|15332|15330|72752
1725638100000|2024-09-06 15:55:00|15373|15372|15349|15347|15377|15375|15347|15346|52946
1725638400000|2024-09-06 16:00:00|15350|15346|15342|15341|15357|15355|15337|15336|45983
1725638700000|2024-09-06 16:05:00|15343|15342|15337|15336|15358|15356|15331|15330|53858
1725639000000|2024-09-06 16:10:00|15338|15337|15340|15338|15348|15346|15327|15326|60051
1725639300000|2024-09-06 16:15:00|15341|15339|15324|15323|15347|15345|15317|15316|42628
1725639600000|2024-09-06 16:20:00|15323|15322|15317|15316|15326|15324|15304|15303|89971
1725639900000|2024-09-06 16:25:00|15316|15315|15290|15289|15329|15328|15282|15281|117920
1725640200000|2024-09-06 16:30:00|15291|15290|15310|15309|15311|15309|15283|15281|53848
1725640500000|2024-09-06 16:35:00|15309|15308|15294|15293|15326|15325|15291|15289|36857
1725640800000|2024-09-06 16:40:00|15293|15292|15315|15314|15316|15314|15281|15280|47228
1725641100000|2024-09-06 16:45:00|15316|15315|15294|15293|15320|15319|15286|15285|38720
1725641400000|2024-09-06 16:50:00|15293|15291|15290|15289|15298|15296|15281|15280|21862
1725641700000|2024-09-06 16:55:00|15289|15288|15300|15299|15308|15306|15286|15285|36138
1725642000000|2024-09-06 17:00:00|15301|15300|15321|15320|15329|15327|15300|15298|28076
1725642300000|2024-09-06 17:05:00|15323|15321|15323|15321|15330|15328|15301|15300|43954
1725642600000|2024-09-06 17:10:00|15322|15320|15334|15333|15342|15340|15320|15319|45838
1725642900000|2024-09-06 17:15:00|15333|15332|15322|15321|15339|15338|15321|15320|47857
1725643200000|2024-09-06 17:20:00|15321|15320|15328|15327|15336|15335|15317|15316|42367
1725643500000|2024-09-06 17:25:00|15329|15328|15310|15309|15335|15333|15310|15309|48567
1725643800000|2024-09-06 17:30:00|15309|15308|15305|15304|15312|15310|15298|15297|47610
1725644100000|2024-09-06 17:35:00|15304|15303|15299|15298|15307|15306|15293|15291|60156
1725644400000|2024-09-06 17:40:00|15298|15297|15300|15298|15301|15300|15290|15289|27452
1725644700000|2024-09-06 17:45:00|15299|15299|15303|15302|15311|15310|15294|15293|37351
1725645000000|2024-09-06 17:50:00|15302|15301|15301|15299|15305|15304|15294|15293|36483
1725645300000|2024-09-06 17:55:00|15300|15300|15301|15300|15310|15307|15294|15293|59667
1725645600000|2024-09-06 18:00:00|15302|15301|15293|15292|15306|15305|15290|15289|41480
1725645900000|2024-09-06 18:05:00|15292|15291|15297|15296|15301|15300|15289|15287|58372
1725646200000|2024-09-06 18:10:00|15296|15295|15305|15304|15317|15316|15296|15295|46241
1725646500000|2024-09-06 18:15:00|15306|15305|15264|15262|15313|15312|15263|15262|110050
1725646800000|2024-09-06 18:20:00|15265|15263|15286|15285|15297|15296|15264|15262|58977
1725647100000|2024-09-06 18:25:00|15287|15286|15297|15295|15300|15298|15271|15269|63113
1725647400000|2024-09-06 18:30:00|15298|15296|15297|15296|15308|15307|15293|15292|93298
1725647700000|2024-09-06 18:35:00|15296|15295|15293|15291|15297|15295|15285|15284|79889
1725648000000|2024-09-06 18:40:00|15294|15292|15311|15310|15311|15310|15283|15282|110847
1725648300000|2024-09-06 18:45:00|15310|15309|15325|15324|15332|15330|15309|15308|118785
1725648600000|2024-09-06 18:50:00|15326|15325|15313|15312|15328|15326|15299|15298|92294
1725648900000|2024-09-06 18:55:00|15314|15313|15310|15309|15319|15318|15298|15297|141140
1725649200000|2024-09-06 19:00:00|15311|15310|15300|15299|15317|15316|15291|15289|159871
1725649500000|2024-09-06 19:05:00|15299|15298|15319|15318|15319|15318|15292|15291|211984
1725649800000|2024-09-06 19:10:00|15320|15319|15304|15302|15324|15323|15300|15299|185839
1725650100000|2024-09-06 19:15:00|15303|15303|15296|15295|15316|15315|15295|15293|140919
1725650400000|2024-09-06 19:20:00|15298|15296|15292|15290|15313|15311|15268|15267|184438
1725650700000|2024-09-06 19:25:00|15293|15291|15292|15291|15316|15315|15286|15285|125093
1725651000000|2024-09-06 19:30:00|15293|15292|15271|15269|15293|15292|15270|15269|112694
1725651300000|2024-09-06 19:35:00|15272|15271|15249|15248|15277|15275|15242|15240|149171
1725651600000|2024-09-06 19:40:00|15248|15247|15249|15247|15266|15265|15242|15241|99483
1725651900000|2024-09-06 19:45:00|15248|15248|15285|15283|15293|15291|15248|15247|156564
1725652200000|2024-09-06 19:50:00|15284|15282|15251|15250|15300|15299|15242|15241|320133
1725652500000|2024-09-06 19:55:00|15250|15249|15221|15217|15251|15249|15194|15193|1339970
1725652800000|2024-09-06 20:00:00|15223|15216|15226|15221|15244|15230|15203|15193|91548
1725653100000|2024-09-06 20:05:00|15223|15223|15214|15210|15223|15223|15213|15208|29069
1725653400000|2024-09-06 20:10:00|15210|15208|15209|15205|15217|15211|15199|15193|8951
1725653700000|2024-09-06 20:15:00|15208|15198|15196|15192|15208|15202|15196|15190|1753
1725654000000|2024-09-06 20:20:00|15194|15191|15177|15165|15208|15195|15161|15158|10719
1725654300000|2024-09-06 20:25:00|15176|15172|15167|15163|15176|15172|15159|15158|4624
1725654600000|2024-09-06 20:30:00|15166|15162|15158|15150|15172|15168|15155|15150|4762
1725654900000|2024-09-06 20:35:00|15157|15154|15152|15146|15158|15154|15151|15146|2848
1725655200000|2024-09-06 20:40:00|15151|15149|15140|15132|15152|15150|15134|15130|3865
1725655500000|2024-09-06 20:45:00|15145|15136|15163|15153|15168|15157|15145|15134|9248
1725655800000|2024-09-06 20:50:00|15159|15151|15145|15126|15163|15151|15138|15125|4426
1725869100000|2024-09-09 08:05:00|15388|15360|15359|15335|15388|15367|15349|15333|3780
1725869400000|2024-09-09 08:10:00|15356|15340|15373|15341|15385|15352|15356|15335|1754
1725869700000|2024-09-09 08:15:00|15355|15343|15369|15335|15379|15362|15340|15335|4924
1725870000000|2024-09-09 08:20:00|15367|15342|15355|15335|15369|15362|15349|15335|711
1725870300000|2024-09-09 08:25:00|15354|15342|15354|15335|15355|15342|15343|15335|578
1725870600000|2024-09-09 08:30:00|15342|15336|15354|15340|15355|15340|15342|15335|1088
1725870900000|2024-09-09 08:35:00|15350|15335|15352|15335|15355|15343|15348|15335|220
1725871200000|2024-09-09 08:40:00|15355|15337|15355|15335|15355|15345|15348|15335|672
1725871500000|2024-09-09 08:45:00|15360|15341|15365|15348|15368|15355|15360|15335|732
1725871800000|2024-09-09 08:50:00|15366|15349|15369|15357|15369|15362|15360|15335|810
1725872100000|2024-09-09 08:55:00|15376|15358|15369|15357|15376|15365|15368|15341|203
1725872400000|2024-09-09 09:00:00|15368|15358|15369|15360|15369|15360|15367|15341|345
1725872700000|2024-09-09 09:05:00|15370|15363|15379|15360|15379|15369|15370|15360|1473
1725873000000|2024-09-09 09:10:00|15389|15365|15386|15378|15390|15379|15386|15365|980
1725873300000|2024-09-09 09:15:00|15390|15379|15390|15373|15390|15380|15386|15360|1455
1725873600000|2024-09-09 09:20:00|15389|15372|15390|15377|15390|15377|15386|15371|99
1725873900000|2024-09-09 09:25:00|15389|15379|15388|15372|15390|15379|15383|15362|443
1725874200000|2024-09-09 09:30:00|15389|15373|15384|15372|15390|15376|15382|15365|135
1725874500000|2024-09-09 09:35:00|15383|15371|15377|15360|15383|15371|15375|15360|869
1725874800000|2024-09-09 09:40:00|15376|15366|15378|15359|15381|15366|15366|15355|350
1725875100000|2024-09-09 09:45:00|15380|15360|15386|15368|15386|15369|15369|15359|566
1725875400000|2024-09-09 09:50:00|15384|15367|15375|15366|15386|15373|15375|15366|956
1725875700000|2024-09-09 09:55:00|15376||15374||15376||15374||472
1725876000000|2024-09-09 10:00:00|15373|15368|15386|15371|15390|15371|15370|15366|1357
1725876300000|2024-09-09 10:05:00|15385|15369|15388|15369|15390|15377|15381|15369|590
1725876600000|2024-09-09 10:10:00|15389|15371|15385|15374|15389|15377|15385|15368|281
1725876900000|2024-09-09 10:15:00|15390|15369|15382|15373|15390|15381|15377|15366|775
1725877200000|2024-09-09 10:20:00|15385|15366|15385|15370|15390|15370|15385|15366|288
1725877500000|2024-09-09 10:25:00|15384|15371|15390|15374|15390|15385|15372|15366|1308
1725877800000|2024-09-09 10:30:00|15385|15367|15377|15369|15390|15375|15377|15367|4036
1725878100000|2024-09-09 10:35:00|15384|15368|15380|15366|15389|15372|15374|15366|1553
1725878400000|2024-09-09 10:40:00|15379|15367|15374|15366|15380|15375|15374|15350|1239
1725878700000|2024-09-09 10:45:00|15371|15365|15370|15360|15386|15366|15368|15358|862
1725879000000|2024-09-09 10:50:00|15379|15356|15369|15355|15379|15362|15360|15350|692
1725879300000|2024-09-09 10:55:00|15378|15356|15380|15350|15380|15359|15365|15350|148
1725879600000|2024-09-09 11:00:00|15383|15334|15335|15322|15386|15363|15329|15322|7449
1725879900000|2024-09-09 11:05:00|15336|15323|15355|15339|15355|15342|15325|15314|4658
1725880200000|2024-09-09 11:10:00|15360|15338|15355|15340|15371|15365|15352|15336|3907
1725880500000|2024-09-09 11:15:00|15365|15336|15371|15349|15371|15365|15349|15330|3381
1725880800000|2024-09-09 11:20:00|15370|15351|15357|15345|15371|15353|15350|15334|46
1725881100000|2024-09-09 11:25:00|15353|15346|15360|15346|15360|15357|15350|15345|1987
1725881400000|2024-09-09 11:30:00|15358|15347|15314|15301|15360|15347|15306|15300|2791
1725881700000|2024-09-09 11:35:00|15306|15300|15336|15317|15346|15319|15306|15300|1183
1725882000000|2024-09-09 11:40:00|15334|15308|15322|15300|15339|15325|15305|15300|2396
1725882300000|2024-09-09 11:45:00|15321|15307|15330|15308|15330|15314|15316|15300|520
1725882600000|2024-09-09 11:50:00|15328|15307|15327|15310|15330|15321|15320|15303|483
1725882900000|2024-09-09 11:55:00|15325|15312|15350|15334|15350|15335|15325|15312|1193
1725883200000|2024-09-09 12:00:00|15345|15331|15320|15300|15350|15331|15305|15300|5902
1725883500000|2024-09-09 12:05:00|15300|15290|15308|15290|15320|15301|15300|15287|1826
1725883800000|2024-09-09 12:10:00|15305|15293|15299|15274|15305|15296|15281|15268|3078
1725884100000|2024-09-09 12:15:00|15300|15283|15261|15232|15300|15288|15235|15220|13692
1725884400000|2024-09-09 12:20:00|15263|15238|15253|15239|15272|15248|15232|15230|3068
1725884700000|2024-09-09 12:25:00|15252|15235|15267|15257|15280|15268|15252|15230|1211
1725885000000|2024-09-09 12:30:00|15272|15254|15295|15281|15299|15281|15272|15254|1815
1725885300000|2024-09-09 12:35:00|15292|15282|15295|15286|15300|15290|15287|15282|2488
1725885600000|2024-09-09 12:40:00|15293|15289|15280|15270|15300|15289|15280|15270|1233
1725885900000|2024-09-09 12:45:00|15277|15262|15276|15265|15280|15269|15263|15253|2805
1725886200000|2024-09-09 12:50:00|15280|15274|15296|15285|15300|15294|15270|15267|6609
1725886500000|2024-09-09 12:55:00|15295|15284|15295|15288|15296|15289|15290|15284|1067
1725886800000|2024-09-09 13:00:00|15300|15290|15299|15283|15300|15295|15287|15271|1351
1725887100000|2024-09-09 13:05:00|15298|15289|15299|15288|15300|15290|15292|15280|1711
1725887400000|2024-09-09 13:10:00|15295|15287|15297|15287|15300|15293|15293|15280|1478
1725887700000|2024-09-09 13:15:00|15295|15283|15291|15278|15298|15283|15284|15273|3023
1725888000000|2024-09-09 13:20:00|15284|15277|15281|15262|15299|15277|15253|15239|4583
1725888300000|2024-09-09 13:25:00|15276|15252|15365|15359|15380|15377|15260|15250|33933
1725888600000|2024-09-09 13:30:00|15371|15361|15447|15443|15458|15455|15332|15328|606174
1725888900000|2024-09-09 13:35:00|15446|15444|15427|15425|15465|15463|15424|15423|161767
1725889200000|2024-09-09 13:40:00|15426|15424|15411|15410|15431|15430|15403|15400|141688
1725889500000|2024-09-09 13:45:00|15409|15409|15412|15410|15435|15434|15389|15388|142152
1725889800000|2024-09-09 13:50:00|15413|15411|15426|15424|15460|15459|15413|15411|197516
1725890100000|2024-09-09 13:55:00|15425|15425|15383|15381|15427|15425|15377|15376|149354
1725890400000|2024-09-09 14:00:00|15384|15382|15327|15326|15385|15383|15327|15326|143421
1725890700000|2024-09-09 14:05:00|15326|15325|15275|15274|15335|15334|15270|15269|106126
1725891000000|2024-09-09 14:10:00|15276|15275|15279|15278|15325|15324|15275|15274|101687
1725891300000|2024-09-09 14:15:00|15280|15277|15226|15225|15287|15286|15209|15207|161586
1725891600000|2024-09-09 14:20:00|15227|15224|15184|15183|15227|15225|15179|15178|158853
1725891900000|2024-09-09 14:25:00|15183|15182|15168|15166|15185|15184|15158|15157|192292
1725892200000|2024-09-09 14:30:00|15169|15167|15106|15104|15169|15167|15075|15073|231533
1725892500000|2024-09-09 14:35:00|15107|15106|15071|15070|15123|15122|15056|15055|172583
1725892800000|2024-09-09 14:40:00|15070|15069|15061|15058|15090|15088|15050|15049|171764
1725893100000|2024-09-09 14:45:00|15059|15057|15052|15051|15075|15073|15025|15024|141187
1725893400000|2024-09-09 14:50:00|15050|15048|15065|15063|15066|15065|15038|15037|102340
1725893700000|2024-09-09 14:55:00|15064|15064|15018|15016|15071|15070|15018|15016|95269
1725894000000|2024-09-09 15:00:00|15017|15015|14998|14997|15038|15036|14992|14990|172053
1725894300000|2024-09-09 15:05:00|14999|14998|14981|14980|15013|15012|14957|14956|348027
1725894600000|2024-09-09 15:10:00|14982|14979|14949|14947|14988|14987|14938|14937|207279
1725894900000|2024-09-09 15:15:00|14950|14949|14934|14932|14958|14957|14922|14921|127649
1725895200000|2024-09-09 15:20:00|14933|14931|14923|14921|14934|14933|14914|14912|141347
1725895500000|2024-09-09 15:25:00|14921|14920|14943|14941|14948|14947|14917|14916|136549
1725895800000|2024-09-09 15:30:00|14942|14942|14979|14977|14982|14980|14929|14928|123266
1725896100000|2024-09-09 15:35:00|14980|14978|14971|14969|15000|14998|14934|14932|119439
1725896400000|2024-09-09 15:40:00|14970|14968|15006|15004|15009|15008|14966|14965|89766
1725896700000|2024-09-09 15:45:00|15007|15006|15022|15021|15026|15025|15003|15001|62581
1725897000000|2024-09-09 15:50:00|15023|15022|14989|14987|15024|15022|14988|14986|67912
1725897300000|2024-09-09 15:55:00|14988|14986|15040|15039|15040|15039|14988|14986|91461
1725897600000|2024-09-09 16:00:00|15041|15040|15034|15033|15054|15053|15029|15027|67439
1725897900000|2024-09-09 16:05:00|15035|15034|15003|15002|15039|15038|14996|14994|95246
1725898200000|2024-09-09 16:10:00|15004|15003|14984|14982|15007|15006|14973|14972|69173
1725898500000|2024-09-09 16:15:00|14982|14981|15018|15017|15024|15023|14972|14970|79459
1725898800000|2024-09-09 16:20:00|15017|15016|15022|15020|15030|15029|15010|15009|68787
1725899100000|2024-09-09 16:25:00|15021|15021|15052|15050|15054|15052|15020|15019|74929
1725899400000|2024-09-09 16:30:00|15053|15051|15078|15076|15079|15078|15049|15048|69926
1725899700000|2024-09-09 16:35:00|15077|15075|15076|15074|15095|15094|15064|15062|69395
1725900000000|2024-09-09 16:40:00|15075|15073|15084|15082|15106|15105|15070|15069|77392
1725900300000|2024-09-09 16:45:00|15085|15083|15069|15068|15092|15091|15068|15066|51731
1725900600000|2024-09-09 16:50:00|15070|15067|15059|15058|15080|15079|15058|15057|90348
1725900900000|2024-09-09 16:55:00|15060|15059|15067|15065|15078|15077|15059|15058|70033
1725901200000|2024-09-09 17:00:00|15068|15066|15061|15059|15072|15071|15052|15050|61848
1725901500000|2024-09-09 17:05:00|15059|15058|15060|15058|15066|15065|15048|15046|78782
1725901800000|2024-09-09 17:10:00|15061|15059|15057|15056|15066|15065|15049|15047|61908
1725902100000|2024-09-09 17:15:00|15056|15055|15059|15057|15062|15061|15051|15049|83484
1725902400000|2024-09-09 17:20:00|15058|15056|15059|15057|15061|15060|15052|15050|73647
1725902700000|2024-09-09 17:25:00|15060|15058|15058|15057|15070|15069|15054|15052|77740
1725903000000|2024-09-09 17:30:00|15059|15058|15053|15051|15063|15062|15036|15034|89567
1725903300000|2024-09-09 17:35:00|15052|15052|15042|15041|15052|15052|15033|15031|139954
1725903600000|2024-09-09 17:40:00|15043|15042|15008|15006|15052|15051|15004|15003|71316
1725903900000|2024-09-09 17:45:00|15006|15007|15022|15021|15027|15026|15003|15001|79922
1725904200000|2024-09-09 17:50:00|15021|15020|15032|15031|15041|15039|15013|15007|90371
1725904500000|2024-09-09 17:55:00|15031|15030|15026|15025|15048|15047|15018|15016|82688
1725904800000|2024-09-09 18:00:00|15028|15027|15013|15012|15031|15030|15003|15002|81440
1725905100000|2024-09-09 18:05:00|15012|15011|15005|15004|15012|15011|14999|14998|118907
1725905400000|2024-09-09 18:10:00|15004|15003|14986|14984|15005|15004|14986|14984|64533
1725905700000|2024-09-09 18:15:00|14985|14983|14973|14972|14991|14990|14972|14971|166624
1725906000000|2024-09-09 18:20:00|14974|14971|14960|14959|14974|14971|14957|14955|66613
1725906300000|2024-09-09 18:25:00|14959|14958|14973|14971|14995|14994|14958|14957|72359
1725906600000|2024-09-09 18:30:00|14972|14972|14973|14971|14988|14987|14961|14960|88231
1725906900000|2024-09-09 18:35:00|14974|14972|14931|14929|14981|14979|14930|14928|126368
1725907200000|2024-09-09 18:40:00|14930|14930|14922|14920|14936|14935|14917|14916|135389
1725907500000|2024-09-09 18:45:00|14923|14921|14920|14919|14927|14926|14908|14907|132123
1725907800000|2024-09-09 18:50:00|14919|14918|14924|14922|14929|14929|14913|14912|108520
1725908100000|2024-09-09 18:55:00|14925|14924|14918|14917|14929|14927|14916|14914|83591
1725908400000|2024-09-09 19:00:00|14917|14916|14908|14907|14922|14921|14907|14906|111514
1725908700000|2024-09-09 19:05:00|14907|14906|14909|14908|14919|14918|14892|14890|136233
1725909000000|2024-09-09 19:10:00|14908|14907|14903|14902|14911|14910|14900|14898|129227
1725909300000|2024-09-09 19:15:00|14902|14901|14886|14885|14906|14905|14884|14882|105516
1725909600000|2024-09-09 19:20:00|14887|14886|14866|14864|14887|14886|14860|14858|154551
1725909900000|2024-09-09 19:25:00|14865|14865|14868|14866|14875|14874|14859|14858|226503
1725910200000|2024-09-09 19:30:00|14869|14867|14832|14830|14870|14868|14821|14820|214739
1725910500000|2024-09-09 19:35:00|14833|14831|14858|14857|14858|14857|14830|14828|146965
1725910800000|2024-09-09 19:40:00|14859|14858|14898|14897|14903|14901|14859|14858|186608
1725911100000|2024-09-09 19:45:00|14897|14896|14941|14939|14944|14943|14897|14896|168201
1725911400000|2024-09-09 19:50:00|14942|14940|14910|14909|14942|14941|14904|14901|272267
1725911700000|2024-09-09 19:55:00|14911|14910|14955|14954|14964|14962|14910|14909|898914
1725912000000|2024-09-09 20:00:00|14956|14955|14963|14960|14965|14963|14946|14926|3045881
1725912300000|2024-09-09 20:05:00|14968|14961|14960|14959|14980|14968|14959|14954|23730
1725912600000|2024-09-09 20:10:00||14958||14959||14959||14955|7328
1725912900000|2024-09-09 20:15:00|14967|14957|14976|14970|14978|14970|14967|14957|11280
1725913200000|2024-09-09 20:20:00|14974|14967|14977|14976|14983|14980|14973|14967|7906
1725913500000|2024-09-09 20:25:00|14976|14975|14978|14975|14978|14976|14976|14971|8937
1725913800000|2024-09-09 20:30:00|14975|14973|14975|14972|14975|14973|14974|14969|5154
1725914100000|2024-09-09 20:35:00|14974|14973|14978|14976|14979|14976|14974|14970|13438
1725914400000|2024-09-09 20:40:00|14979|14977|14979|14976|14979|14977|14979|14976|3868
1725914700000|2024-09-09 20:45:00|14978|14975|14967|14961|14979|14975|14967|14959|3225
1725915000000|2024-09-09 20:50:00|14964|14960|14970|14966|14970|14966|14963|14956|953
1725915300000|2024-09-09 20:55:00|14973|14968|14973|14968|14973|14968|14973|14968|323
1725915600000|2024-09-09 21:00:00|14975|14969|14975|14970|14975|14970|14970|14966|2160
1725915900000|2024-09-09 21:05:00|14972||14975||14975||14972||362
1725916200000|2024-09-09 21:10:00||14971||14971||14971||14971|410
1725916500000|2024-09-09 21:15:00||14974||14974||14974||14974|609
1725916800000|2024-09-09 21:20:00||14972||14972||14972||14972|551
1725917100000|2024-09-09 21:25:00|14980|14975|14985|14980|14985|14980|14980|14972|8996
1725917400000|2024-09-09 21:30:00|14994||14994||14994||14994||1857
1725917700000|2024-09-09 21:35:00|14998|14993|15010|14990|15010|14996|14998|14990|1565
1725918000000|2024-09-09 21:40:00|15007|14993|15007|14991|15007|14993|15007|14990|176
1725918300000|2024-09-09 21:45:00|||||||||209
1725918600000|2024-09-09 21:50:00|15005|14990|15005|14994|15007|14996|15005|14990|388
1725918900000|2024-09-09 21:55:00|15007||15005||15007||15005||620
1725919200000|2024-09-09 22:00:00||15000||15000||15000||15000|302
1725919500000|2024-09-09 22:05:00|15000|14995|15000|14996|15000|15000|15000|14995|381
1725919800000|2024-09-09 22:10:00|15005|14995|15005|14980|15005|14996|15003|14980|5255
1725920100000|2024-09-09 22:15:00|15004|14992|15004|14992|15004|14992|15004|14992|789
1725920400000|2024-09-09 22:20:00|||||||||47
1725920700000|2024-09-09 22:25:00||15000||14994||15000||14992|1564
1725921000000|2024-09-09 22:30:00||14998||14998||14998||14998|716
1725921300000|2024-09-09 22:35:00||14996||15000||15000||14996|343
1725921600000|2024-09-09 22:40:00|14998|14998|15000|14973|15004|14998|14973|14971|3187
1725921900000|2024-09-09 22:45:00|14999|14971|14985|14961|15000|14971|14980|14960|891
1725922200000|2024-09-09 22:50:00|14971|14962|14985|14975|14985|14975|14971|14960|576
1725922500000|2024-09-09 22:55:00|15000|14984|14999|14983|15000|14984|14999|14983|145
1725922800000|2024-09-09 23:00:00|15004|14989|15004|14973|15004|14998|15000|14971|551
1725923100000|2024-09-09 23:05:00|15003|14974|15003|14975|15004|14975|15000|14974|68
1725923400000|2024-09-09 23:10:00|15001|14984|15004|14984|15004|14984|15001|14984|101
1725923700000|2024-09-09 23:15:00||15000||15000||15000||15000|321
1725924000000|2024-09-09 23:20:00||14995||14995||14995||14995|15
1725924300000|2024-09-09 23:25:00||14990||14984||14995||14984|259
1725924600000|2024-09-09 23:30:00|||||||||203
1725924900000|2024-09-09 23:35:00||14990||15000||15000||14990|313
1725925200000|2024-09-09 23:40:00|15000|15003|15003|14990|15004|15003|15000|14986|2999
1725925500000|2024-09-09 23:45:00|15004|15000|15004|15000|15004|15000|15004|15000|216
1725925800000|2024-09-09 23:50:00|15003|15001|15003|15000|15003|15002|15002|15000|1612
1725955500000|2024-09-10 08:05:00|15030|14948|14967|14948|15050|14980|14956|14940|8506
1725955800000|2024-09-10 08:10:00|14984|14957|14988|14974|15000|14983|14966|14948|3603
1725956100000|2024-09-10 08:15:00|14987|14971|14988|14976|14999|14983|14973|14966|3274
1725956400000|2024-09-10 08:20:00|14985|14977|14957|14954|14988|14977|14957|14945|1335
1725956700000|2024-09-10 08:25:00|14955|14955|14944|14936|14988|14955|14943|14926|1748
1725957000000|2024-09-10 08:30:00|14958|14934|14950|14930|14963|14944|14942|14930|974
1725957300000|2024-09-10 08:35:00|14944|14926|14950|14939|14950|14939|14931|14924|1795
1725957600000|2024-09-10 08:40:00||14938||14946||14946||14938|126
1725957900000|2024-09-10 08:45:00|||||||||330
1725958200000|2024-09-10 08:50:00|14948|14947|14950|14942|14950|14948|14946|14937|583
1725958500000|2024-09-10 08:55:00|14949|14937|14960|14954|14960|14954|14941|14926|1274
1725958800000|2024-09-10 09:00:00|14958|14950|14949|14946|14960|14951|14949|14937|1327
1725959100000|2024-09-10 09:05:00|14943|14943|14921|14908|14948|14943|14921|14903|1842
1725959400000|2024-09-10 09:10:00|14908|14904|14906|14893|14927|14904|14898|14880|2288
1725959700000|2024-09-10 09:15:00|14900|14894|14919|14894|14927|14902|14900|14893|370
1725960000000|2024-09-10 09:20:00|14909|14895|14909|14899|14930|14900|14899|14893|1044
1725960300000|2024-09-10 09:25:00|14916|14900|14910|14890|14960|14900|14872|14825|16108
1725960600000|2024-09-10 09:30:00|14911|14891|14907|14889|14925|14906|14905|14888|993
1725960900000|2024-09-10 09:35:00|14908|14892|14948|14929|14948|14929|14907|14892|990
1725961200000|2024-09-10 09:40:00|14941|14925|14939|14923|14948|14928|14939|14919|168
1725961500000|2024-09-10 09:45:00|14940|14926|14934|14914|14949|14937|14929|14901|1282
1725961800000|2024-09-10 09:50:00|14933|14915|14930|14915|14950|14934|14930|14900|688
1725962100000|2024-09-10 09:55:00|14928|14914|14929|14917|14948|14925|14921|14910|600
1725962400000|2024-09-10 10:00:00|14932|14920|14934|14928|14950|14936|14931|14916|1051
1725962700000|2024-09-10 10:05:00|14938|14929|14941|14927|14970|14933|14932|14916|3525
1725963000000|2024-09-10 10:10:00|14940|14928|14924|14916|14994|14931|14919|14916|4550
1725963300000|2024-09-10 10:15:00|14922|14914|14919|14902|14922|14914|14906|14900|2020
1725963600000|2024-09-10 10:20:00|14914|14907|14947|14927|14950|14929|14912|14900|583
1725963900000|2024-09-10 10:25:00|14942|14926|14970|14940|14970|14940|14942|14916|346
1725964200000|2024-09-10 10:30:00|14969|14942|14991|14973|14998|14976|14963|14940|1008
1725964500000|2024-09-10 10:35:00|14985|14970|14988|14971|14997|14979|14975|14940|1362
1725964800000|2024-09-10 10:40:00|14989|14972|14979|14962|14990|14975|14966|14951|899
1725965100000|2024-09-10 10:45:00|14972|14958|14974|14962|14994|14966|14966|14951|242
1725965400000|2024-09-10 10:50:00|14973|14955|14955|14940|14976|14960|14946|14940|991
1725965700000|2024-09-10 10:55:00|14945|14941|14954|14933|14961|14941|14944|14929|606
1725966000000|2024-09-10 11:00:00|14965|14950|14962|14954|14976|14961|14954|14900|4524
1725966300000|2024-09-10 11:05:00|14964|14955|14965|14958|14976|14960|14958|14950|1178
1725966600000|2024-09-10 11:10:00|14959|14955|14940|14932|14965|14955|14939|14912|2841
1725966900000|2024-09-10 11:15:00|14944|14939|14938|14933|14999|14939|14934|14932|1804
1725967200000|2024-09-10 11:20:00|14940|14932|14949|14937|14950|14943|14938|14932|1686
1725967500000|2024-09-10 11:25:00|14948|14939|14949|14943|14954|14944|14948|14938|274
1725967800000|2024-09-10 11:30:00|14950|14939|14947|14940|14950|14940|14941|14932|558
1725968100000|2024-09-10 11:35:00|14945|14941|14932|14921|14947|14941|14925|14912|4035
1725968400000|2024-09-10 11:40:00|14931|14930|14987|14972|14994|14972|14931|14914|4555
1725968700000|2024-09-10 11:45:00|14988|14971|14994|14981|14994|14986|14984|14970|639
1725969000000|2024-09-10 11:50:00|15000|14983|15008|14991|15008|14993|14995|14981|790
1725969300000|2024-09-10 11:55:00|15006|14996|15003|15000|15019|15000|15000|14979|3656
1725969600000|2024-09-10 12:00:00|15000|14988|15002|14987|15002|14989|14993|14982|1835
1725969900000|2024-09-10 12:05:00|15000|14995|15020|15012|15024|15018|14991|14984|4166
1725970200000|2024-09-10 12:10:00|15023|15014|15028|15015|15037|15023|15019|15004|3464
1725970500000|2024-09-10 12:15:00|15025|15013|15033|15028|15037|15029|15016|15006|3517
1725970800000|2024-09-10 12:20:00|15030|15027|15025|15020|15031|15027|15018|15013|1193
1725971100000|2024-09-10 12:25:00|15030|15021|15019|15011|15031|15021|15019|15009|4129
1725971400000|2024-09-10 12:30:00|15018|15006|15014|15004|15021|15014|15011|15004|1413
1725971700000|2024-09-10 12:35:00|15028|15011|15033|15030|15037|15031|15020|15011|7164
1725972000000|2024-09-10 12:40:00|15032|15033|15058|15048|15069|15058|15030|15026|11005
1725972300000|2024-09-10 12:45:00|15055|15050|15051|15046|15062|15050|15035|15026|5204
1725972600000|2024-09-10 12:50:00|15059|15047|15069|15053|15076|15067|15047|15041|9558
1725972900000|2024-09-10 12:55:00|15067|15059|15085|15080|15089|15086|15066|15058|4951
1725973200000|2024-09-10 13:00:00|15084|15077|15085|15080|15085|15082|15080|15075|2745
1725973500000|2024-09-10 13:05:00|15087|15082|15086|15076|15088|15085|15083|15075|6960
1725973800000|2024-09-10 13:10:00|15085|15079|15085|15075|15095|15088|15082|15075|5995
1725974100000|2024-09-10 13:15:00|15083|15070|15087|15077|15090|15081|15075|15059|3108
1725974400000|2024-09-10 13:20:00|15084|15078|15120|15112|15120|15112|15084|15078|15413
1725974700000|2024-09-10 13:25:00|15119|15100|15139|15122|15145|15132|15096|15090|16342
1725975000000|2024-09-10 13:30:00|15145|15132|15191|15187|15231|15230|15144|15128|430522
1725975300000|2024-09-10 13:35:00|15194|15188|15128|15125|15202|15199|15116|15114|234673
1725975600000|2024-09-10 13:40:00|15125|15124|15129|15128|15137|15134|15089|15087|93439
1725975900000|2024-09-10 13:45:00|15128|15126|15095|15093|15131|15128|15082|15080|107519
1725976200000|2024-09-10 13:50:00|15098|15094|15123|15121|15130|15128|15066|15064|71107
1725976500000|2024-09-10 13:55:00|15124|15122|15125|15122|15143|15141|15114|15113|80398
1725976800000|2024-09-10 14:00:00|15126|15123|15129|15126|15141|15139|15102|15101|104731
1725977100000|2024-09-10 14:05:00|15128|15127|15130|15128|15145|15142|15094|15093|89896
1725977400000|2024-09-10 14:10:00|15129|15129|15062|15060|15134|15132|15047|15046|143727
1725977700000|2024-09-10 14:15:00|15063|15061|15083|15082|15086|15084|15051|15049|84574
1725978000000|2024-09-10 14:20:00|15084|15083|15056|15055|15093|15091|15042|15040|74198
1725978300000|2024-09-10 14:25:00|15057|15056|15118|15115|15123|15121|15057|15055|94376
1725978600000|2024-09-10 14:30:00|15117|15116|15059|15057|15119|15117|15047|15045|101823
1725978900000|2024-09-10 14:35:00|15062|15061|15060|15058|15080|15077|15049|15047|49232
1725979200000|2024-09-10 14:40:00|15059|15057|15017|15015|15072|15071|15013|15012|69997
1725979500000|2024-09-10 14:45:00|15016|15014|15025|15023|15035|15033|15013|15012|41853
1725979800000|2024-09-10 14:50:00|15026|15022|15023|15022|15028|15027|15000|14998|91226
1725980100000|2024-09-10 14:55:00|15022|15021|15033|15032|15039|15037|15016|15014|54060
1725980400000|2024-09-10 15:00:00|15034|15033|15024|15023|15048|15046|15024|15022|49722
1725980700000|2024-09-10 15:05:00|15025|15024|15028|15026|15036|15034|15014|15013|42846
1725981000000|2024-09-10 15:10:00|15029|15028|15020|15018|15040|15038|15011|15009|30214
1725981300000|2024-09-10 15:15:00|15021|15020|15055|15053|15069|15067|15019|15018|44546
1725981600000|2024-09-10 15:20:00|15056|15054|15072|15069|15077|15075|15053|15050|38347
1725981900000|2024-09-10 15:25:00|15074|15072|15085|15084|15087|15085|15070|15069|37547
1725982200000|2024-09-10 15:30:00|15086|15085|15080|15079|15099|15098|15079|15078|46910
1725982500000|2024-09-10 15:35:00|15079|15080|15062|15060|15088|15087|15059|15057|97415
1725982800000|2024-09-10 15:40:00|15061|15061|15055|15053|15073|15071|15050|15048|41559
1725983100000|2024-09-10 15:45:00|15054|15052|15034|15032|15058|15056|15029|15028|36549
1725983400000|2024-09-10 15:50:00|15033|15033|14998|14997|15036|15034|14995|14994|70944
1725983700000|2024-09-10 15:55:00|14999|14998|14977|14974|15002|15000|14974|14973|52961
1725984000000|2024-09-10 16:00:00|14976|14973|14971|14968|14988|14987|14955|14954|45535
1725984300000|2024-09-10 16:05:00|14970|14967|14990|14988|14995|14994|14969|14967|51469
1725984600000|2024-09-10 16:10:00|14988|14987|14998|14996|15010|15009|14986|14984|31715
1725984900000|2024-09-10 16:15:00|14999|14998|14997|14996|15013|15012|14995|14994|47156
1725985200000|2024-09-10 16:20:00|14998|14997|15006|15005|15013|15012|14997|14996|31233
1725985500000|2024-09-10 16:25:00|15007|15006|15006|15005|15011|15009|14995|14993|30145
1725985800000|2024-09-10 16:30:00|15005|15004|15023|15021|15024|15023|15000|14998|23484
1725986100000|2024-09-10 16:35:00|15022|15020|15012|15011|15022|15020|15007|15005|22624
1725986400000|2024-09-10 16:40:00|15011|15010|15026|15024|15030|15028|15008|15007|36182
1725986700000|2024-09-10 16:45:00|15028|15027|15037|15035|15043|15041|15025|15023|31481
1725987000000|2024-09-10 16:50:00|15036|15034|15058|15057|15063|15061|15033|15032|35703
1725987300000|2024-09-10 16:55:00|15059|15058|15046|15045|15062|15060|15046|15045|34146
1725987600000|2024-09-10 17:00:00|15047|15046|15065|15064|15069|15067|15045|15044|34060
1725987900000|2024-09-10 17:05:00|15064|15063|15050|15049|15065|15063|15040|15038|53543
1725988200000|2024-09-10 17:10:00|15051|15050|15088|15086|15089|15087|15048|15047|50911
1725988500000|2024-09-10 17:15:00|15087|15087|15079|15077|15092|15090|15077|15075|68294
1725988800000|2024-09-10 17:20:00|15080|15078|15084|15082|15087|15085|15066|15064|42950
1725989100000|2024-09-10 17:25:00|15085|15083|15058|15057|15087|15085|15051|15050|38513
1725989400000|2024-09-10 17:30:00|15057|15056|15070|15068|15072|15071|15049|15047|43608
1725989700000|2024-09-10 17:35:00|15069|15067|15067|15065|15081|15080|15060|15059|35175
1725990000000|2024-09-10 17:40:00|15068|15066|15068|15067|15075|15073|15054|15053|57731
1725990300000|2024-09-10 17:45:00|15069|15068|15072|15069|15078|15076|15060|15058|37889
1725990600000|2024-09-10 17:50:00|15071|15070|15071|15069|15079|15078|15065|15064|60149
1725990900000|2024-09-10 17:55:00|15072|15070|15075|15074|15078|15076|15064|15062|34634
1725991200000|2024-09-10 18:00:00|15076|15075|15118|15116|15126|15125|15075|15074|125199
1725991500000|2024-09-10 18:05:00|15116|15115|15119|15117|15122|15121|15102|15100|65174
1725991800000|2024-09-10 18:10:00|15117|15116|15124|15122|15132|15130|15113|15111|50958
1725992100000|2024-09-10 18:15:00|15125|15123|15126|15124|15132|15131|15122|15121|56261
1725992400000|2024-09-10 18:20:00|15125|15123|15123|15121|15131|15129|15106|15104|61885
1725992700000|2024-09-10 18:25:00|15122|15122|15134|15132|15138|15136|15119|15117|51284
1725993000000|2024-09-10 18:30:00|15133|15133|15140|15139|15145|15143|15130|15129|61003
1725993300000|2024-09-10 18:35:00|15139|15138|15151|15150|15151|15150|15134|15133|40224
1725993600000|2024-09-10 18:40:00|15150|15149|15159|15157|15159|15157|15144|15142|59039
1725993900000|2024-09-10 18:45:00|15158|15156|15160|15158|15163|15162|15153|15151|38439
1725994200000|2024-09-10 18:50:00|15159|15157|15147|15146|15160|15159|15141|15140|34726
1725994500000|2024-09-10 18:55:00|15146|15144|15133|15131|15150|15149|15131|15130|33717
1725994800000|2024-09-10 19:00:00|15132|15132|15136|15134|15143|15142|15129|15128|45583
1725995100000|2024-09-10 19:05:00|15137|15135|15130|15128|15144|15143|15118|15117|49285
1725995400000|2024-09-10 19:10:00|15131|15129|15140|15138|15147|15145|15131|15129|63049
1725995700000|2024-09-10 19:15:00|15139|15135|15128|15127|15140|15139|15123|15121|53148
1725996000000|2024-09-10 19:20:00|15127|15126|15122|15121|15135|15133|15119|15118|37048
1725996300000|2024-09-10 19:25:00|15121|15120|15112|15109|15125|15123|15097|15096|58095
1725996600000|2024-09-10 19:30:00|15111|15110|15110|15108|15126|15124|15103|15102|48542
1725996900000|2024-09-10 19:35:00|15109|15109|15076|15074|15111|15109|15075|15073|50618
1725997200000|2024-09-10 19:40:00|15075|15073|15067|15066|15092|15091|15066|15064|59019
1725997500000|2024-09-10 19:45:00|15068|15067|15056|15055|15077|15076|15054|15052|70925
1725997800000|2024-09-10 19:50:00|15055|15054|15024|15022|15069|15068|15024|15022|185690
1725998100000|2024-09-10 19:55:00|15027|15025|14993|14992|15027|15026|14985|14983|804421
1725998400000|2024-09-10 20:00:00|14994|14993|15004|14989|15028|15010|14989|14980|2921036
1725998700000|2024-09-10 20:05:00|15000|14988|14993|14989|15004|14999|14986|14983|8262
1725999000000|2024-09-10 20:10:00|14991|14988|14992|14988|14992|14989|14990|14987|1813
1725999300000|2024-09-10 20:15:00|14989|14987|14984|14980|14989|14987|14982|14975|6535
1725999600000|2024-09-10 20:20:00|14983|14975|14979|14976|14984|14976|14979|14975|632
1725999900000|2024-09-10 20:25:00||14975||14975||14976||14975|619
1726000200000|2024-09-10 20:30:00|14976|14966|14975|14970|14976|14970|14975|14966|1283
1726000500000|2024-09-10 20:35:00|14976|14972|14988|14984|15050|15032|14976|14972|18323
1726000800000|2024-09-10 20:40:00|14985|14974|14985|14975|14987|14980|14982|14974|1804
1726001100000|2024-09-10 20:45:00|14979|14977|14980|14968|14985|14978|14979|14967|2244
1726001400000|2024-09-10 20:50:00|14982|14976|14984|14977|14985|14977|14982|14976|1161
1726001700000|2024-09-10 20:55:00|14995|14980|14995|14988|14995|14988|14988|14980|2484
1726002000000|2024-09-10 21:00:00|14993|14990|14995|14990|14995|14992|14993|14987|644
1726002300000|2024-09-10 21:05:00||14987||14991||14991||14987|180
1726002600000|2024-09-10 21:10:00||14994||14992||14994||14992|251
1726002900000|2024-09-10 21:15:00|14994|14989|14995|14989|14995|14989|14994|14989|82
1726003200000|2024-09-10 21:20:00|14999|14991|15003|14991|15025|14999|14995|14991|985
1726003500000|2024-09-10 21:25:00|15001|14999|15005|15000|15005|15000|15001|14993|612
1726003800000|2024-09-10 21:30:00|15003|14993|15003|14993|15003|14993|15003|14993|219
1726004100000|2024-09-10 21:35:00|15002|15000|15003|14995|15003|15000|15002|14995|197
1726004400000|2024-09-10 21:40:00|15001|14994|15003|14994|15003|14994|14995|14994|908
1726004700000|2024-09-10 21:45:00|15025|15003|15019|15003|15025|15003|15019|14998|291
1726005000000|2024-09-10 21:50:00|15005|14998|15011|15003|15050|15025|14994|14993|2397
1726005300000|2024-09-10 21:55:00|15013|15000|15013|15000|15013|15000|15008|15000|379
1726005600000|2024-09-10 22:00:00|||||||||206
1726005900000|2024-09-10 22:05:00|15008||15013||15013||15008||97
1726006200000|2024-09-10 22:10:00|15012|15001|15010|14994|15012|15001|15010|14994|1024
1726006500000|2024-09-10 22:15:00||15001||15001||15001||15001|235
1726006800000|2024-09-10 22:20:00|||||||||243
1726007100000|2024-09-10 22:25:00|15007|15005|15006|15001|15007|15005|15005|15001|655
1726007400000|2024-09-10 22:30:00|15007|15002|15007|15001|15007|15002|15007|15001|239
1726007700000|2024-09-10 22:35:00|15011|15005|15010|15002|15011|15005|15010|15001|273
1726008000000|2024-09-10 22:40:00|15007||15007||15007||15007||576
1726008300000|2024-09-10 22:45:00|||||||||315
1726008600000|2024-09-10 22:50:00|15006||15004||15006||15003||251
1726008900000|2024-09-10 22:55:00|15003||15003||15003||15003||370
1726009200000|2024-09-10 23:00:00|||||||||1389
1726009500000|2024-09-10 23:05:00|15007||15007||15007||15007||473
1726009800000|2024-09-10 23:10:00|15005||15005||15005||15005||60
1726010100000|2024-09-10 23:15:00||15004||15004||15004||15004|83
1726010400000|2024-09-10 23:20:00||15003||15002||15003||15002|409
1726010700000|2024-09-10 23:25:00|15007||15007||15007||15007||426
1726011000000|2024-09-10 23:30:00|15010|15004|15011|15004|15011|15004|15010|15004|700
1726011300000|2024-09-10 23:35:00|15016|15005|15016|15006|15016|15006|15016|15005|383
1726011600000|2024-09-10 23:40:00||15004||15004||15004||15004|44
1726011900000|2024-09-10 23:45:00|15012|15005|15014|15006|15014|15006|15012|15005|377
1726012200000|2024-09-10 23:50:00|15016|15010|15016|15004|15016|15010|15016|15004|310
1726041900000|2024-09-11 08:05:00|15037|15018|15043|15022|15043|15023|15028|15018|317
1726042200000|2024-09-11 08:10:00|15035|15023|15039|15026|15048|15027|15026|15008|247
1726042500000|2024-09-11 08:15:00|15046|15017|15050|15042|15050|15042|15035|15009|883
1726042800000|2024-09-11 08:20:00|15049|15031|15050|15034|15050|15041|15049|15031|235
1726043100000|2024-09-11 08:25:00|15049|15035|15050|15042|15050|15042|15048|15035|162
1726043400000|2024-09-11 08:30:00|15049|15041|15016|15009|15050|15041|15016|15003|382
1726043700000|2024-09-11 08:35:00|15024|15007|15015|14987|15050|15009|14995|14982|679
1726044000000|2024-09-11 08:40:00|15014|14991|15005|14991|15030|15001|15005|14981|372
1726044300000|2024-09-11 08:45:00|14996|14990|15009|14983|15030|14990|14991|14977|439
1726044600000|2024-09-11 08:50:00|15010|14984|15001|14981|15011|14986|15000|14974|35
1726044900000|2024-09-11 08:55:00|15000|14991|14999|14973|15003|14991|14992|14972|435
1726045200000|2024-09-11 09:00:00|14998|14972|14998|14985|15002|14991|14997|14972|121
1726045500000|2024-09-11 09:05:00|15002|14986|15000|14982|15050|14986|14995|14982|63
1726045800000|2024-09-11 09:10:00|14999|14986|15012|14987|15050|15001|14999|14983|165
1726046100000|2024-09-11 09:15:00|15030|14986|15014|14999|15030|15002|15010|14983|108
1726046400000|2024-09-11 09:20:00|15013|15000|15030|15000|15030|15002|15013|14999|123
1726046700000|2024-09-11 09:25:00|15013|14995|14999|14980|15050|14995|14996|14980|1083
1726047000000|2024-09-11 09:30:00|15000|14981|14999|14987|15039|14991|14999|14981|229
1726047300000|2024-09-11 09:35:00|15005|14989|15005|14993|15006|14993|15005|14987|272
1726047600000|2024-09-11 09:40:00|14998|14994|14984|14980|15017|14994|14984|14980|850
1726047900000|2024-09-11 09:45:00|14985|14977|14985|14976|15050|14982|14984|14973|1109
1726048200000|2024-09-11 09:50:00|14995|14975|15005|14992|15050|14992|14995|14975|227
1726048500000|2024-09-11 09:55:00|15035|14986|15008|14986|15035|14996|15005|14986|0
1726048800000|2024-09-11 10:00:00|15007|14990|15021|15007|15030|15009|15006|14987|187
1726049100000|2024-09-11 10:05:00|15016|15008|15020|14999|15020|15008|15011|14999|35
1726049400000|2024-09-11 10:10:00|15013|15002|15020|15011|15021|15011|15013|14991|16
1726049700000|2024-09-11 10:15:00|15021|15012|15021|15013|15021|15013|15021|15011|24
1726050000000|2024-09-11 10:20:00|15020|15015|15019|15010|15030|15015|15018|15000|71
1726050300000|2024-09-11 10:25:00|15018|15001|15013|15000|15030|15002|15012|15000|24
1726050600000|2024-09-11 10:30:00|15030|15001|15030|15000|15030|15002|15014|15000|196
1726050900000|2024-09-11 10:35:00|15017|15002|15021|15015|15030|15015|15015|15000|261
1726051200000|2024-09-11 10:40:00|15034||15030||15034||15024||466
1726051500000|2024-09-11 10:45:00|15023|15016|15030|15015|15030|15017|15023|15015|38
1726051800000|2024-09-11 10:50:00|15028|15019|15028|15015|15030|15019|15028|15015|220
1726052100000|2024-09-11 10:55:00|15030|15016|15026|15016|15030|15016|15025|15016|21
1726052400000|2024-09-11 11:00:00|15027|15015|15036|15023|15050|15024|15026|15015|1743
1726052700000|2024-09-11 11:05:00|15030|15024|15027|15017|15036|15024|15027|15015|568
1726053000000|2024-09-11 11:10:00|15031|15022|15031|15020|15031|15022|15031|15015|81
1726053300000|2024-09-11 11:15:00|15032|15022|15023|15015|15034|15025|15017|15015|970
1726053600000|2024-09-11 11:20:00|15021|15021|15029|15015|15035|15022|15021|15015|1132
1726053900000|2024-09-11 11:25:00|15028||15035||15035||15025||194
1726054200000|2024-09-11 11:30:00|15029|15017|15029|15017|15029|15017|15029|15017|56
1726054500000|2024-09-11 11:35:00|15028|15018|15029|15016|15029|15019|15025|15015|159
1726054800000|2024-09-11 11:40:00|15030|15015|15029|15016|15036|15025|15029|15015|365
1726055100000|2024-09-11 11:45:00|15028|15017|15032|15021|15032|15022|15026|15015|264
1726055400000|2024-09-11 11:50:00|15029|15022|15032|15020|15032|15026|15028|15020|1339
1726055700000|2024-09-11 11:55:00|15029|15021|15027|15016|15035|15025|15026|15016|496
1726056000000|2024-09-11 12:00:00|15032|15022|15030|15018|15032|15022|15024|15016|617
1726056300000|2024-09-11 12:05:00|15029|15019|15023|15017|15033|15024|15023|15017|4625
1726056600000|2024-09-11 12:10:00|15022|15018|15046|15034|15050|15043|15022|15018|2933
1726056900000|2024-09-11 12:15:00|15050|15020|15049|15027|15050|15045|15039|15020|1667
1726057200000|2024-09-11 12:20:00|15043|15026|15044|15023|15050|15033|15033|15020|650
1726057500000|2024-09-11 12:25:00|15038|15024|15050|15020|15050|15025|15031|15020|467
1726057800000|2024-09-11 12:30:00|15045|15019|15000|14980|15050|15022|14971|14930|21565
1726058100000|2024-09-11 12:35:00|14999|14981|15026|15010|15040|15031|14983|14970|8032
1726058400000|2024-09-11 12:40:00|15030|15006|15019|14996|15040|15006|14971|14960|9490
1726058700000|2024-09-11 12:45:00|15018|15001|15027|15015|15040|15015|15015|14997|2385
1726059000000|2024-09-11 12:50:00|15034|15022|15035|15020|15035|15022|15025|15015|1296
1726059300000|2024-09-11 12:55:00|15037|15021|15074|15045|15084|15062|15037|15015|4555
1726059600000|2024-09-11 13:00:00|15083|15048|15109|15095|15119|15110|15076|15045|7965
1726059900000|2024-09-11 13:05:00|15107|15096|15110|15100|15129|15120|15085|15060|18321
1726060200000|2024-09-11 13:10:00|15109|15102|15131|15120|15150|15139|15107|15100|9729
1726060500000|2024-09-11 13:15:00|15150|15122|15128|15120|15150|15135|15125|15115|10041
1726060800000|2024-09-11 13:20:00|15127|15125|15155|15148|15169|15151|15120|15115|11188
1726061100000|2024-09-11 13:25:00|15154|15141|15120|15107|15186|15160|15103|15075|48436
1726061400000|2024-09-11 13:30:00|15113|15108|15098|15095|15174|15170|15046|15042|418815
1726061700000|2024-09-11 13:35:00|15097|15096|15062|15059|15131|15128|15062|15059|96764
1726062000000|2024-09-11 13:40:00|15061|15057|15078|15074|15089|15086|15041|15039|82432
1726062300000|2024-09-11 13:45:00|15079|15077|15063|15060|15083|15080|15026|15024|92784
1726062600000|2024-09-11 13:50:00|15064|15061|15070|15067|15098|15095|15048|15047|66420
1726062900000|2024-09-11 13:55:00|15073|15066|15089|15088|15114|15112|15067|15066|68982
1726063200000|2024-09-11 14:00:00|15090|15087|15099|15098|15112|15111|15047|15045|135546
1726063500000|2024-09-11 14:05:00|15098|15097|15046|15044|15110|15108|15041|15040|83805
1726063800000|2024-09-11 14:10:00|15047|15045|14985|14982|15047|15046|14983|14982|123176
1726064100000|2024-09-11 14:15:00|14984|14981|14945|14943|14984|14982|14938|14936|169400
1726064400000|2024-09-11 14:20:00|14944|14942|14987|14985|14993|14991|14930|14929|104500
1726064700000|2024-09-11 14:25:00|14986|14984|14944|14941|14988|14987|14941|14939|63098
1726065000000|2024-09-11 14:30:00|14942|14939|14917|14915|14942|14939|14905|14903|86786
1726065300000|2024-09-11 14:35:00|14916|14914|14914|14911|14938|14937|14905|14903|42235
1726065600000|2024-09-11 14:40:00|14913|14910|14888|14887|14923|14921|14884|14883|59634
1726065900000|2024-09-11 14:45:00|14887|14886|14891|14889|14899|14897|14872|14870|74427
1726066200000|2024-09-11 14:50:00|14890|14888|14896|14894|14903|14901|14872|14870|46604
1726066500000|2024-09-11 14:55:00|14895|14893|14915|14913|14919|14917|14878|14877|62001
1726066800000|2024-09-11 15:00:00|14914|14912|14924|14923|14924|14923|14892|14891|50852
1726067100000|2024-09-11 15:05:00|14923|14921|14935|14934|14956|14954|14921|14920|68770
1726067400000|2024-09-11 15:10:00|14934|14932|14971|14969|14980|14978|14927|14925|45220
1726067700000|2024-09-11 15:15:00|14970|14968|14985|14983|14988|14986|14965|14963|54043
1726068000000|2024-09-11 15:20:00|14984|14984|14943|14942|14984|14984|14933|14932|57879
1726068300000|2024-09-11 15:25:00|14944|14941|14953|14952|14968|14965|14941|14939|46807
1726068600000|2024-09-11 15:30:00|14952|14950|14963|14961|14973|14971|14949|14947|46275
1726068900000|2024-09-11 15:35:00|14964|14962|15010|15009|15014|15012|14958|14957|61408
1726069200000|2024-09-11 15:40:00|15008|15008|15030|15028|15037|15035|15000|14999|58255
1726069500000|2024-09-11 15:45:00|15032|15031|15019|15018|15050|15048|15018|15017|53781
1726069800000|2024-09-11 15:50:00|15020|15019|14981|14979|15026|15024|14980|14979|87563
1726070100000|2024-09-11 15:55:00|14982|14980|14980|14978|14986|14984|14938|14937|88182
1726070400000|2024-09-11 16:00:00|14981|14979|15015|15014|15018|15016|14971|14970|82326
1726070700000|2024-09-11 16:05:00|15014|15013|15017|15016|15037|15035|15009|15007|63994
1726071000000|2024-09-11 16:10:00|15019|15018|15037|15035|15042|15041|15015|15014|44053
1726071300000|2024-09-11 16:15:00|15039|15036|15061|15059|15061|15059|15035|15033|36211
1726071600000|2024-09-11 16:20:00|15060|15060|15042|15040|15067|15066|15021|15020|52465
1726071900000|2024-09-11 16:25:00|15041|15039|15055|15054|15062|15060|15037|15036|30836
1726072200000|2024-09-11 16:30:00|15056|15055|15059|15058|15076|15075|15053|15051|55844
1726072500000|2024-09-11 16:35:00|15058|15057|15071|15070|15075|15074|15052|15051|95837
1726072800000|2024-09-11 16:40:00|15072|15071|15053|15052|15074|15073|15037|15035|68140
1726073100000|2024-09-11 16:45:00|15056|15054|15034|15032|15060|15058|15030|15029|37647
1726073400000|2024-09-11 16:50:00|15035|15034|15063|15062|15064|15062|15032|15030|29128
1726073700000|2024-09-11 16:55:00|15062|15061|15069|15067|15072|15071|15042|15040|42960
1726074000000|2024-09-11 17:00:00|15071|15069|15071|15069|15079|15077|15057|15055|66030
1726074300000|2024-09-11 17:05:00|15073|15071|15074|15072|15090|15088|15065|15063|71108
1726074600000|2024-09-11 17:10:00|15075|15073|15086|15084|15091|15090|15075|15073|54115
1726074900000|2024-09-11 17:15:00|15085|15083|15086|15084|15090|15089|15080|15078|39676
1726075200000|2024-09-11 17:20:00|15085|15085|15085|15084|15093|15092|15068|15066|63428
1726075500000|2024-09-11 17:25:00|15084|15083|15102|15100|15109|15107|15081|15080|52747
1726075800000|2024-09-11 17:30:00|15103|15101|15106|15105|15111|15110|15096|15095|36942
1726076100000|2024-09-11 17:35:00|15105|15103|15104|15102|15109|15108|15089|15088|24550
1726076400000|2024-09-11 17:40:00|15105|15104|15112|15110|15113|15111|15100|15099|27117
1726076700000|2024-09-11 17:45:00|15111|15109|15174|15172|15185|15184|15110|15109|101332
1726077000000|2024-09-11 17:50:00|15173|15171|15139|15137|15181|15178|15134|15132|80016
1726077300000|2024-09-11 17:55:00|15138|15136|15136|15135|15145|15143|15116|15114|45848
1726077600000|2024-09-11 18:00:00|15134|15134|15127|15125|15140|15138|15121|15118|52098
1726077900000|2024-09-11 18:05:00|15126|15126|15121|15120|15129|15128|15118|15118|42285
1726078200000|2024-09-11 18:10:00|15122|15121|15106|15104|15127|15126|15104|15103|35242
1726078500000|2024-09-11 18:15:00|15105|15105|15105|15103|15124|15123|15099|15098|56923
1726078800000|2024-09-11 18:20:00|15107|15104|15125|15124|15127|15125|15095|15093|34116
1726079100000|2024-09-11 18:25:00|15124|15123|15143|15141|15151|15150|15111|15109|61556
1726079400000|2024-09-11 18:30:00|15144|15142|15128|15126|15151|15150|15113|15112|47177
1726079700000|2024-09-11 18:35:00|15130|15128|15112|15110|15131|15129|15101|15100|43294
1726080000000|2024-09-11 18:40:00|15111|15109|15136|15134|15156|15154|15110|15109|74904
1726080300000|2024-09-11 18:45:00|15135|15133|15124|15122|15136|15134|15112|15110|40889
1726080600000|2024-09-11 18:50:00|15123|15123|15108|15106|15126|15125|15107|15106|48020
1726080900000|2024-09-11 18:55:00|15110|15107|15118|15117|15126|15125|15107|15105|41383
1726081200000|2024-09-11 19:00:00|15119|15116|15123|15121|15126|15124|15110|15108|47704
1726081500000|2024-09-11 19:05:00|15125|15122|15149|15147|15150|15149|15122|15120|60731
1726081800000|2024-09-11 19:10:00|15150|15148|15160|15158|15166|15165|15149|15147|76332
1726082100000|2024-09-11 19:15:00|15159|15160|15167|15165|15181|15179|15148|15146|78532
1726082400000|2024-09-11 19:20:00|15168|15166|15199|15197|15199|15198|15164|15162|59074
1726082700000|2024-09-11 19:25:00|15198|15196|15177|15175|15199|15198|15174|15173|57721
1726083000000|2024-09-11 19:30:00|15176|15174|15179|15177|15179|15178|15161|15159|77613
1726083300000|2024-09-11 19:35:00|15178|15176|15172|15171|15178|15177|15161|15160|56739
1726083600000|2024-09-11 19:40:00|15173|15172|15166|15165|15176|15174|15154|15153|79864
1726083900000|2024-09-11 19:45:00|15165|15164|15183|15181|15184|15183|15163|15162|137377
1726084200000|2024-09-11 19:50:00|15182|15179|15213|15211|15228|15226|15170|15168|320996
1726084500000|2024-09-11 19:55:00|15212|15210|15210|15207|15248|15246|15206|15205|748516
1726084800000|2024-09-11 20:00:00|15209|15208|15259|15250|15300|15293|15200|15191|2223096
1726085100000|2024-09-11 20:05:00|15260|15257|15303|15297|15311|15310|15260|15250|30059
1726085400000|2024-09-11 20:10:00|15302|15296|15276|15266|15330|15310|15276|15255|37703
1726085700000|2024-09-11 20:15:00|15277|15268|15283|15274|15302|15277|15277|15268|3820
1726086000000|2024-09-11 20:20:00|15278|15276|15280|15274|15287|15279|15277|15274|3748
1726086300000|2024-09-11 20:25:00|15277|15275|15283|15274|15290|15280|15277|15274|2478
1726086600000|2024-09-11 20:30:00|15279|15257|15274|15256|15290|15277|15272|15256|4255
1726086900000|2024-09-11 20:35:00|15272|15266|15279|15271|15290|15285|15269|15256|6480
1726087200000|2024-09-11 20:40:00|15277|15266|15268|15262|15277|15266|15267|15262|4289
1726087500000|2024-09-11 20:45:00|15272|15266|15271|15266|15277|15268|15269|15265|4016
1726087800000|2024-09-11 20:50:00|15272|15270|15304|15293|15305|15293|15272|15270|4991
1726088100000|2024-09-11 20:55:00|15298|15285|15286|15276|15298|15287|15286|15256|2136
1726088400000|2024-09-11 21:00:00|15285||15286||15286||15284||619
1726088700000|2024-09-11 21:05:00|15280|15269|15279|15264|15280|15269|15279|15264|269
1726089000000|2024-09-11 21:10:00|15280|15255|15286|15278|15286|15279|15280|15255|1573
1726089300000|2024-09-11 21:15:00|15284|15279|15284|15280|15284|15280|15284|15279|352
1726089600000|2024-09-11 21:20:00|15280|15279|15280|15260|15280|15279|15280|15255|848
1726089900000|2024-09-11 21:25:00|15282|15278|15280|15260|15284|15281|15264|15255|2478
1726090200000|2024-09-11 21:30:00||15262||15262||15270||15261|216
1726090500000|2024-09-11 21:35:00|15277|15260|15276|15265|15280|15270|15265|15260|5584
1726090800000|2024-09-11 21:40:00|15278|15262|15278|15268|15278|15269|15276|15262|566
1726091100000|2024-09-11 21:45:00|15272|15269|15278|15262|15278|15269|15272|15262|394
1726091400000|2024-09-11 21:50:00|15277||15278||15278||15271||895
1726091700000|2024-09-11 21:55:00|15266|15278|15290|15262|15296|15293|15266|15262|2383
1726092000000|2024-09-11 22:00:00|15293|15264|15290|15264|15295|15264|15274|15264|2187
1726092300000|2024-09-11 22:05:00|15291|15262|15290|15264|15295|15264|15290|15262|630
1726092600000|2024-09-11 22:10:00|15288|15270|15288|15270|15288|15270|15288|15270|172
1726092900000|2024-09-11 22:15:00|15287||15285||15287||15285||184
1726093200000|2024-09-11 22:20:00|15283|15283|15288|15270|15288|15284|15283|15270|587
1726093500000|2024-09-11 22:25:00|15286||15286||15286||15286||4
1726093800000|2024-09-11 22:30:00|15287||15287||15287||15287||252
1726094100000|2024-09-11 22:35:00|||||||||60
1726094400000|2024-09-11 22:40:00|15275|15271|15280|15270|15280|15271|15275|15270|203
1726094700000|2024-09-11 22:45:00|15281|15271|15300|15289|15300|15289|15281|15270|1204
1726095000000|2024-09-11 22:50:00|15295|15280|15295|15290|15295|15290|15295|15280|62
1726095300000|2024-09-11 22:55:00|15300|15294|15300|15295|15300|15296|15297|15294|670
1726095600000|2024-09-11 23:00:00|15295|15294|15300|15280|15300|15294|15285|15280|606
1726095900000|2024-09-11 23:05:00||15289||15277||15289||15277|105
1726096200000|2024-09-11 23:10:00|15277|15270|15250|15244|15277|15271|15250|15244|10275
1726096500000|2024-09-11 23:15:00|15280|15245|15283|15253|15284|15253|15280|15244|2925
1726096800000|2024-09-11 23:20:00|15270|15244|15270|15246|15270|15246|15250|15244|2051
1726097100000|2024-09-11 23:25:00|15255|15255|15270|15250|15270|15255|15255|15248|415
1726097400000|2024-09-11 23:30:00|15281|15267|15280|15267|15281|15267|15280|15267|158
1726097700000|2024-09-11 23:35:00|||||||||23
1726098000000|2024-09-11 23:40:00|15275|15260|15275|15260|15275|15260|15275|15255|106
1726098300000|2024-09-11 23:45:00|15280|15256|15280|15260|15280|15270|15270|15256|1108
1726098600000|2024-09-11 23:50:00|15274|15265|15280|15276|15280|15276|15274|15261|660
1726128300000|2024-09-12 08:05:00|15291|15280|15288|15280|15317|15293|15286|15280|1810
1726128600000|2024-09-12 08:10:00|15292|15281|15299|15290|15362|15300|15292|15280|2745
1726128900000|2024-09-12 08:15:00|15304|15301|15326|15305|15354|15318|15300|15290|2269
1726129200000|2024-09-12 08:20:00|15338|15306|15346|15329|15387|15329|15325|15298|5504
1726129500000|2024-09-12 08:25:00|15350|15330|15340|15328|15350|15340|15335|15328|2373
1726129800000|2024-09-12 08:30:00|15343|15329|15380|15362|15380|15362|15340|15328|1159
1726130100000|2024-09-12 08:35:00|15385|15354|15365|15352|15386|15367|15364|15352|1720
1726130400000|2024-09-12 08:40:00|15363|15356|15373|15367|15373|15367|15363|15352|1480
1726130700000|2024-09-12 08:45:00|15370|15366|15382|15374|15399|15379|15370|15354|3902
1726131000000|2024-09-12 08:50:00|15385|15373|15370|15359|15385|15380|15365|15352|1493
1726131300000|2024-09-12 08:55:00|15365|15352|15368|15352|15393|15361|15355|15352|1252
1726131600000|2024-09-12 09:00:00|15371|15354|15370|15360|15390|15362|15360|15352|2826
1726131900000|2024-09-12 09:05:00|15373|15359|15380|15369|15390|15380|15373|15359|1073
1726132200000|2024-09-12 09:10:00|15381|15363|15387|15376|15391|15377|15381|15363|928
1726132500000|2024-09-12 09:15:00|15386|15377|15386|15377|15387|15382|15386|15373|406
1726132800000|2024-09-12 09:20:00|15387|15382|15388|15379|15390|15382|15382|15375|1272
1726133100000|2024-09-12 09:25:00|15387|15380|15385|15380|15387|15381|15385|15375|73
1726133400000|2024-09-12 09:30:00|15387|15381|15382|15375|15387|15382|15380|15375|276
1726133700000|2024-09-12 09:35:00|15387|15378|15385|15380|15387|15383|15383|15375|1736
1726134000000|2024-09-12 09:40:00|15382|15375|15387|15375|15387|15379|15382|15373|262
1726134300000|2024-09-12 09:45:00|15386|15377|15376|15352|15387|15377|15364|15352|1873
1726134600000|2024-09-12 09:50:00|15378|15362|15385|15372|15386|15373|15369|15354|837
1726134900000|2024-09-12 09:55:00|15386|15378|15379|15376|15387|15379|15376|15370|1804
1726135200000|2024-09-12 10:00:00|15381|15372|15375|15368|15387|15383|15374|15365|1592
1726135500000|2024-09-12 10:05:00|15374|15360|15381|15371|15383|15375|15373|15360|898
1726135800000|2024-09-12 10:10:00|15383|15374|15390|15366|15390|15376|15381|15365|599
1726136100000|2024-09-12 10:15:00|15391|15370|15390|15371|15393|15382|15379|15352|787
1726136400000|2024-09-12 10:20:00|15389|15372|15390|15370|15390|15377|15380|15359|360
1726136700000|2024-09-12 10:25:00|15391|15376|15378|15357|15391|15378|15367|15352|2951
1726137000000|2024-09-12 10:30:00|15367|15355|15379|15358|15379|15369|15367|15355|650
1726137300000|2024-09-12 10:35:00|15381|15362|15389|15374|15392|15375|15381|15358|435
1726137600000|2024-09-12 10:40:00|15390|15375|15393|15375|15393|15381|15390|15373|314
1726137900000|2024-09-12 10:45:00|15391|15384|15398|15379|15399|15397|15391|15375|2032
1726138200000|2024-09-12 10:50:00|15397|15378|15397|15377|15398|15389|15384|15375|599
1726138500000|2024-09-12 10:55:00|15396|15379|15397|15394|15398|15394|15396|15379|191
1726138800000|2024-09-12 11:00:00|15396|15385|15383|15357|15399|15385|15367|15350|10490
1726139100000|2024-09-12 11:05:00|15373|15354|15361|15351|15385|15365|15356|15351|1205
1726139400000|2024-09-12 11:10:00|15367|15352|15367|15356|15374|15356|15352|15351|1327
1726139700000|2024-09-12 11:15:00|15366|15357|15365|15360|15382|15363|15358|15351|2600
1726140000000|2024-09-12 11:20:00|15362|15359|15365|15360|15382|15365|15359|15351|4528
1726140300000|2024-09-12 11:25:00|15362|15351|15376|15362|15382|15366|15359|15351|935
1726140600000|2024-09-12 11:30:00|15375|15370|15370|15363|15375|15370|15367|15358|316
1726140900000|2024-09-12 11:35:00|15367|15365|15374|15365|15378|15369|15367|15363|845
1726141200000|2024-09-12 11:40:00|15375|15366|15383|15370|15388|15373|15368|15363|2208
1726141500000|2024-09-12 11:45:00|15382|15372|15393|15380|15393|15380|15375|15370|759
1726141800000|2024-09-12 11:50:00|15390|15385|15399|15388|15399|15394|15390|15372|2435
1726142100000|2024-09-12 11:55:00|15397|15387|15399|15394|15399|15394|15396|15385|472
1726142400000|2024-09-12 12:00:00|15400|15396|15412|15404|15420|15408|15400|15394|11002
1726142700000|2024-09-12 12:05:00|15411|15403|15425|15400|15449|15441|15398|15394|18508
1726143000000|2024-09-12 12:10:00|15413|15409|15439|15423|15439|15427|15413|15409|2436
1726143300000|2024-09-12 12:15:00|15435|15412|15441|15433|15445|15437|15435|15412|2861
1726143600000|2024-09-12 12:20:00|15440|15430|15440|15435|15450|15440|15435|15415|3060
1726143900000|2024-09-12 12:25:00|15447|15436|15449|15400|15450|15436|15417|15400|2678
1726144200000|2024-09-12 12:30:00|15430|15410|15414|15402|15450|15439|15406|15400|10196
1726144500000|2024-09-12 12:35:00|15415|15410|15406|15400|15436|15425|15387|15372|12283
1726144800000|2024-09-12 12:40:00|15405|15379|15454|15447|15455|15448|15402|15379|8044
1726145100000|2024-09-12 12:45:00|15453|15446|15427|15419|15473|15470|15424|15417|11459
1726145400000|2024-09-12 12:50:00|15434|15420|15450|15422|15465|15427|15416|15400|5275
1726145700000|2024-09-12 12:55:00|15451|15435|15438|15424|15453|15444|15425|15415|5871
1726146000000|2024-09-12 13:00:00|15431|15423|15438|15431|15443|15431|15428|15423|2809
1726146300000|2024-09-12 13:05:00|15440|15432|15465|15456|15474|15462|15440|15432|8141
1726146600000|2024-09-12 13:10:00|15464|15457|15466|15461|15471|15469|15457|15454|7727
1726146900000|2024-09-12 13:15:00|15465|15460|15470|15464|15520|15501|15465|15460|23249
1726147200000|2024-09-12 13:20:00|15467|15460|15457|15447|15484|15469|15451|15436|13711
1726147500000|2024-09-12 13:25:00|15458|15451|15495|15493|15511|15506|15458|15451|24870
1726147800000|2024-09-12 13:30:00|15493|15480|15512|15508|15546|15543|15401|15399|540999
1726148100000|2024-09-12 13:35:00|15513|15510|15487|15484|15529|15525|15462|15460|248670
1726148400000|2024-09-12 13:40:00|15489|15483|15502|15499|15507|15504|15443|15441|123169
1726148700000|2024-09-12 13:45:00|15500|15498|15457|15453|15509|15506|15446|15444|109883
1726149000000|2024-09-12 13:50:00|15459|15454|15461|15459|15471|15468|15431|15429|120995
1726149300000|2024-09-12 13:55:00|15462|15460|15441|15440|15463|15460|15415|15412|129165
1726149600000|2024-09-12 14:00:00|15442|15441|15422|15420|15458|15457|15415|15413|113359
1726149900000|2024-09-12 14:05:00|15424|15421|15440|15438|15450|15448|15418|15416|66599
1726150200000|2024-09-12 14:10:00|15441|15439|15458|15457|15465|15464|15425|15423|147714
1726150500000|2024-09-12 14:15:00|15459|15458|15436|15434|15469|15468|15433|15431|131846
1726150800000|2024-09-12 14:20:00|15435|15433|15375|15373|15443|15441|15372|15371|95712
1726151100000|2024-09-12 14:25:00|15376|15375|15428|15426|15438|15436|15376|15374|150204
1726151400000|2024-09-12 14:30:00|15427|15425|15426|15424|15452|15451|15423|15422|69407
1726151700000|2024-09-12 14:35:00|15425|15425|15391|15389|15426|15425|15351|15350|146428
1726152000000|2024-09-12 14:40:00|15390|15388|15430|15428|15441|15440|15385|15384|57049
1726152300000|2024-09-12 14:45:00|15429|15427|15423|15421|15434|15432|15402|15401|49738
1726152600000|2024-09-12 14:50:00|15422|15420|15449|15448|15451|15450|15417|15415|71704
1726152900000|2024-09-12 14:55:00|15450|15449|15432|15430|15468|15467|15425|15423|132688
1726153200000|2024-09-12 15:00:00|15431|15429|15469|15467|15474|15472|15424|15422|71519
1726153500000|2024-09-12 15:05:00|15468|15466|15482|15480|15490|15489|15467|15466|74421
1726153800000|2024-09-12 15:10:00|15483|15481|15488|15487|15498|15497|15472|15470|118362
1726154100000|2024-09-12 15:15:00|15487|15486|15446|15445|15494|15492|15438|15436|96095
1726154400000|2024-09-12 15:20:00|15448|15447|15463|15461|15468|15467|15444|15443|54311
1726154700000|2024-09-12 15:25:00|15462|15459|15450|15448|15466|15464|15434|15432|47659
1726155000000|2024-09-12 15:30:00|15451|15450|15448|15447|15462|15460|15443|15441|57756
1726155300000|2024-09-12 15:35:00|15449|15446|15447|15445|15455|15453|15429|15427|57479
1726155600000|2024-09-12 15:40:00|15445|15443|15436|15434|15463|15461|15432|15431|85673
1726155900000|2024-09-12 15:45:00|15438|15435|15440|15438|15445|15443|15416|15415|95433
1726156200000|2024-09-12 15:50:00|15441|15439|15420|15418|15453|15452|15410|15408|71253
1726156500000|2024-09-12 15:55:00|15421|15419|15408|15406|15430|15427|15401|15400|20473
1726156800000|2024-09-12 16:00:00|15407|15405|15398|15397|15408|15407|15395|15393|59821
1726157100000|2024-09-12 16:05:00|15397|15398|15404|15403|15406|15404|15383|15381|53426
1726157400000|2024-09-12 16:10:00|15403|15402|15429|15427|15431|15429|15401|15400|35786
1726157700000|2024-09-12 16:15:00|15428|15429|15432|15431|15432|15431|15420|15419|34368
1726158000000|2024-09-12 16:20:00|15433|15432|15432|15431|15438|15436|15424|15423|57449
1726158300000|2024-09-12 16:25:00|15433|15432|15445|15444|15450|15449|15430|15429|37968
1726158600000|2024-09-12 16:30:00|15446|15445|15449|15448|15453|15451|15437|15435|20575
1726158900000|2024-09-12 16:35:00|15450|15449|15444|15442|15455|15453|15442|15440|15581
1726159200000|2024-09-12 16:40:00|15443|15441|15436|15434|15465|15464|15435|15434|18462
1726159500000|2024-09-12 16:45:00|15435|15433|15460|15459|15462|15461|15431|15430|31940
1726159800000|2024-09-12 16:50:00|15459|15458|15496|15494|15497|15495|15459|15458|44629
1726160100000|2024-09-12 16:55:00|15495|15495|15510|15508|15516|15515|15491|15490|95515
1726160400000|2024-09-12 17:00:00|15511|15509|15519|15516|15523|15521|15502|15500|42761
1726160700000|2024-09-12 17:05:00|15520|15518|15535|15533|15536|15534|15512|15510|76388
1726161000000|2024-09-12 17:10:00|15534|15532|15528|15527|15535|15533|15523|15522|36858
1726161300000|2024-09-12 17:15:00|15527|15525|15528|15527|15536|15534|15523|15522|55411
1726161600000|2024-09-12 17:20:00|15529|15528|15509|15508|15529|15528|15501|15500|81194
1726161900000|2024-09-12 17:25:00|15510|15509|15503|15502|15518|15516|15493|15492|54105
1726162200000|2024-09-12 17:30:00|15504|15503|15500|15498|15514|15512|15486|15485|53768
1726162500000|2024-09-12 17:35:00|15502|15499|15519|15517|15521|15520|15490|15488|49174
1726162800000|2024-09-12 17:40:00|15517|15516|15511|15510|15522|15520|15507|15506|24834
1726163100000|2024-09-12 17:45:00|15512|15511|15523|15522|15523|15522|15508|15507|27559
1726163400000|2024-09-12 17:50:00|15522|15521|15526|15523|15541|15540|15522|15521|58105
1726163700000|2024-09-12 17:55:00|15525|15524|15533|15532|15534|15532|15511|15510|40760
1726164000000|2024-09-12 18:00:00|15532|15531|15539|15538|15539|15538|15522|15521|58386
1726164300000|2024-09-12 18:05:00|15538|15537|15529|15527|15547|15546|15528|15527|73668
1726164600000|2024-09-12 18:10:00|15530|15526|15522|15521|15531|15529|15515|15514|58326
1726164900000|2024-09-12 18:15:00|15523|15522|15512|15510|15532|15531|15510|15509|83199
1726165200000|2024-09-12 18:20:00|15511|15511|15524|15522|15525|15524|15508|15506|47871
1726165500000|2024-09-12 18:25:00|15525|15523|15522|15521|15532|15531|15519|15518|62929
1726165800000|2024-09-12 18:30:00|15521|15520|15514|15513|15530|15529|15500|15499|55007
1726166100000|2024-09-12 18:35:00|15515|15514|15527|15526|15529|15528|15513|15511|40416
1726166400000|2024-09-12 18:40:00|15528|15527|15509|15508|15528|15527|15506|15504|71738
1726166700000|2024-09-12 18:45:00|15511|15509|15517|15516|15526|15525|15505|15504|66546
1726167000000|2024-09-12 18:50:00|15518|15517|15505|15504|15520|15518|15443|15441|140967
1726167300000|2024-09-12 18:55:00|15504|15505|15516|15514|15527|15525|15494|15493|138525
1726167600000|2024-09-12 19:00:00|15515|15513|15508|15507|15520|15519|15505|15503|67984
1726167900000|2024-09-12 19:05:00|15509|15508|15517|15515|15520|15519|15499|15498|86374
1726168200000|2024-09-12 19:10:00|15516|15514|15503|15501|15517|15516|15500|15499|72569
1726168500000|2024-09-12 19:15:00|15502|15500|15514|15512|15514|15512|15494|15492|56605
1726168800000|2024-09-12 19:20:00|15513|15511|15517|15515|15518|15516|15502|15501|69255
1726169100000|2024-09-12 19:25:00|15516|15516|15507|15505|15517|15516|15496|15495|125712
1726169400000|2024-09-12 19:30:00|15506|15504|15511|15510|15516|15514|15489|15488|106771
1726169700000|2024-09-12 19:35:00|15510|15509|15504|15503|15515|15513|15500|15499|102939
1726170000000|2024-09-12 19:40:00|15503|15502|15520|15519|15523|15521|15498|15497|192051
1726170300000|2024-09-12 19:45:00|15521|15520|15510|15508|15522|15521|15495|15493|184529
1726170600000|2024-09-12 19:50:00|15508|15506|15507|15505|15562|15560|15497|15495|423185
1726170900000|2024-09-12 19:55:00|15508|15506|15558|15557|15561|15560|15507|15506|725475
1726171200000|2024-09-12 20:00:00|15560|15558|15565|15560|15599|15596|15542|15532|2927105
1726171500000|2024-09-12 20:05:00|15564|15553|15556|15555|15568|15556|15554|15548|3524
1726171800000|2024-09-12 20:10:00|15552|15540|15566|15561|15573|15562|15552|15540|5542
1726172100000|2024-09-12 20:15:00|15558|15554|15545|15520|15558|15554|15545|15520|858
1726172400000|2024-09-12 20:20:00|15544|15539|15544|15539|15552|15543|15543|15539|2395
1726172700000|2024-09-12 20:25:00|15552|15540|15564|15554|15580|15557|15551|15539|7031
1726173000000|2024-09-12 20:30:00|15566|15563|15560|15553|15580|15563|15560|15553|2325
1726173300000|2024-09-12 20:35:00|15555|15545|15546|15541|15555|15546|15530|15521|6809
1726173600000|2024-09-12 20:40:00|15547|15547|15554|15552|15556|15552|15547|15547|1269
1726173900000|2024-09-12 20:45:00|15556|15551|15549|15542|15556|15551|15549|15542|1298
1726174200000|2024-09-12 20:50:00|15550|15544|15548|15544|15550|15544|15548|15544|348
1726174500000|2024-09-12 20:55:00|15549|15546|15547|15542|15550|15548|15547|15542|2467
1726174800000|2024-09-12 21:00:00|15550|15545|15550|15542|15550|15545|15545|15542|2158
1726175100000|2024-09-12 21:05:00|15545|15545|15550|15546|15550|15546|15545|15545|1791
1726175400000|2024-09-12 21:10:00|15556||15549||15556||15549||724
1726175700000|2024-09-12 21:15:00|15546|15542|15545|15536|15549|15542|15545|15533|1749
1726176000000|2024-09-12 21:20:00|15540|15545|15555|15545|15555|15545|15540|15545|1551
1726176300000|2024-09-12 21:25:00|15553|15547|15555|15530|15555|15547|15553|15530|422
1726176600000|2024-09-12 21:30:00|15556|15550|15562|15535|15562|15550|15556|15532|1814
1726176900000|2024-09-12 21:35:00|15565|15540|15565|15562|15565|15562|15565|15540|981
1726177200000|2024-09-12 21:40:00|15580|15556|15571|15556|15580|15556|15571|15556|1004
1726177500000|2024-09-12 21:45:00|15569|15559|15567|15558|15571|15567|15567|15558|439
1726177800000|2024-09-12 21:50:00||15556||15556||15558||15556|345
1726178100000|2024-09-12 21:55:00|||||||||162
1726178400000|2024-09-12 22:00:00|15571|15561|15580|15564|15580|15568|15571|15561|782
1726178700000|2024-09-12 22:05:00|15595|15565|15595|15565|15595|15565|15595|15565|1425
1726179000000|2024-09-12 22:10:00|15593|15578|15590|15585|15595|15585|15584|15562|596
1726179300000|2024-09-12 22:15:00|15595|15570|15596|15578|15598|15595|15590|15570|749
1726179600000|2024-09-12 22:20:00|15598|15585|15599|15578|15599|15585|15596|15578|1077
1726179900000|2024-09-12 22:25:00|15600|15580|15600|15578|15600|15596|15600|15578|186
1726180200000|2024-09-12 22:30:00|15599|15590|15625|15612|15625|15612|15599|15590|2129
1726180500000|2024-09-12 22:35:00||15592||15605||15605||15592|305
1726180800000|2024-09-12 22:40:00|15630|15624|15645|15605|15645|15624|15606|15605|1283
1726181100000|2024-09-12 22:45:00|15650|15629|15650|15616|15650|15629|15650|15615|524
1726181400000|2024-09-12 22:50:00||15638||15638||15638||15638|87
1726181700000|2024-09-12 22:55:00||15626||15626||15641||15626|348
1726182000000|2024-09-12 23:00:00|15667|15647|15670|15665|15670|15665|15665|15647|1352
1726182300000|2024-09-12 23:05:00|15674|15669|15695|15680|15697|15690|15670|15642|9846
1726182600000|2024-09-12 23:10:00|15694|15646|15693|15645|15694|15646|15685|15645|955
1726182900000|2024-09-12 23:15:00|15690|15660|15688|15661|15692|15669|15688|15659|227
1726183200000|2024-09-12 23:20:00|15684|15671|15680|15672|15684|15672|15680|15671|634
1726183500000|2024-09-12 23:25:00|15685|15678|15685|15670|15685|15678|15685|15670|791
1726183800000|2024-09-12 23:30:00|15686||15680||15686||15680||87
1726184100000|2024-09-12 23:35:00|15684|15680|15685|15682|15686|15682|15684|15675|1385
1726184400000|2024-09-12 23:40:00||15675||15680||15680||15675|656
1726184700000|2024-09-12 23:45:00|15677|15671|15684|15675|15685|15680|15677|15671|3974
1726185000000|2024-09-12 23:50:00|15685|15680|15675|15670|15685|15680|15675|15670|2194
1726214700000|2024-09-13 08:05:00|15698|15688|15699|15696|15699|15697|15690|15673|2769
1726215000000|2024-09-13 08:10:00|15698|15697|15700|15697|15700|15699|15696|15691|6712
1726215300000|2024-09-13 08:15:00|15695|15698|15697|15696|15700|15698|15692|15672|5686
1726215600000|2024-09-13 08:20:00|15700|15697|15698|15696|15700|15697|15696|15689|2943
1726215900000|2024-09-13 08:25:00|15688|15692|15679|15676|15700|15692|15679|15676|887
1726216200000|2024-09-13 08:30:00|15699|15677|15670|15657|15700|15677|15670|15650|2807
1726216500000|2024-09-13 08:35:00|15669|15658|15672|15663|15700|15672|15669|15657|2294
1726216800000|2024-09-13 08:40:00|15666|15664|15682|15663|15698|15665|15666|15659|524
1726217100000|2024-09-13 08:45:00|15673|15666|15673|15663|15699|15673|15671|15659|1905
1726217400000|2024-09-13 08:50:00|15699|15664|15673|15671|15699|15671|15673|15660|2485
1726217700000|2024-09-13 08:55:00|15688|15665|15674|15665|15695|15674|15671|15660|1732
1726218000000|2024-09-13 09:00:00|15687|15666|15673|15666|15699|15675|15673|15663|1643
1726218300000|2024-09-13 09:05:00|15692|15668|15698|15670|15699|15674|15674|15668|1205
1726218600000|2024-09-13 09:10:00|15699|15673|15699|15690|15700|15697|15699|15673|2989
1726218900000|2024-09-13 09:15:00||15691||15691||15691||15691|299
1726219200000|2024-09-13 09:20:00|15698|15693|15698|15690|15698|15694|15698|15675|449
1726219500000|2024-09-13 09:25:00|15697|15691|15694|15681|15698|15691|15692|15679|678
1726219800000|2024-09-13 09:30:00|15692|15680|15698|15680|15698|15686|15691|15678|248
1726220100000|2024-09-13 09:35:00|15697|15684|15699|15692|15700|15699|15694|15680|3503
1726220400000|2024-09-13 09:40:00|15700|15693|15699|15695|15700|15696|15699|15690|3795
1726220700000|2024-09-13 09:45:00||15696||15695||15697||15695|664
1726221000000|2024-09-13 09:50:00|15697|15686|15698|15686|15699|15690|15693|15680|1069
1726221300000|2024-09-13 09:55:00|15694|15687|15698|15685|15698|15692|15686|15677|1590
1726221600000|2024-09-13 10:00:00|15697|15687|15698|15685|15698|15687|15684|15675|1541
1726221900000|2024-09-13 10:05:00|15700|15686|15700|15692|15700|15694|15699|15686|3429
1726222200000|2024-09-13 10:10:00||15693||15696||15698||15692|352
1726222500000|2024-09-13 10:15:00|15689|15697|15698|15690|15700|15697|15689|15670|739
1726222800000|2024-09-13 10:20:00|15700|15689|15700|15691|15700|15694|15700|15680|2260
1726223100000|2024-09-13 10:25:00|15699|15689|15700|15694|15700|15698|15699|15679|1742
1726223400000|2024-09-13 10:30:00|15707|15695|15709|15698|15715|15698|15707|15690|1697
1726223700000|2024-09-13 10:35:00|15708|15700|15715|15702|15715|15702|15708|15700|124
1726224000000|2024-09-13 10:40:00|15709|15703|15705|15700|15720|15714|15705|15700|6015
1726224300000|2024-09-13 10:45:00|15715|15703|15701|15700|15718|15703|15701|15700|1372
1726224600000|2024-09-13 10:50:00|15702|15702|15709|15700|15718|15705|15702|15700|2609
1726224900000|2024-09-13 10:55:00|15708|15704|15709|15702|15710|15704|15707|15700|524
1726225200000|2024-09-13 11:00:00|15710|15706|15700|15688|15716|15709|15699|15688|6530
1726225500000|2024-09-13 11:05:00|15698|15689|15694|15670|15704|15689|15678|15662|3419
1726225800000|2024-09-13 11:10:00|15684|15671|15668|15660|15694|15672|15664|15651|1501
1726226100000|2024-09-13 11:15:00|15667|15656|15667|15650|15670|15658|15661|15650|1259
1726226400000|2024-09-13 11:20:00|15670|15659|15678|15665|15678|15672|15670|15655|561
1726226700000|2024-09-13 11:25:00|15677|15659|15691|15676|15700|15677|15677|15656|1709
1726227000000|2024-09-13 11:30:00|15690|15677|15688|15676|15696|15680|15672|15670|3352
1726227300000|2024-09-13 11:35:00|15685|15677|15667|15650|15688|15677|15659|15650|2336
1726227600000|2024-09-13 11:40:00|15665|15651|15660|15655|15665|15655|15653|15650|125
1726227900000|2024-09-13 11:45:00|15669|15657|15669|15658|15683|15660|15662|15655|897
1726228200000|2024-09-13 11:50:00|15668|15659|15676|15659|15696|15668|15668|15655|629
1726228500000|2024-09-13 11:55:00|15675|15655|15679|15660|15688|15661|15672|15655|723
1726228800000|2024-09-13 12:00:00|15678|15659|15694|15683|15700|15683|15668|15657|3201
1726229100000|2024-09-13 12:05:00|15695|15686|15687|15673|15700|15686|15679|15667|4370
1726229400000|2024-09-13 12:10:00|15686|15675|15700|15691|15700|15691|15686|15675|574
1726229700000|2024-09-13 12:15:00|15699|15688|15711|15706|15727|15708|15699|15688|6344
1726230000000|2024-09-13 12:20:00|15725|15716|15743|15737|15744|15742|15723|15706|6332
1726230300000|2024-09-13 12:25:00|15741|15733|15740|15732|15743|15740|15732|15711|5388
1726230600000|2024-09-13 12:30:00|15736|15727|15726|15712|15736|15727|15713|15706|3574
1726230900000|2024-09-13 12:35:00|15718|15709|15672|15665|15721|15712|15671|15662|9687
1726231200000|2024-09-13 12:40:00|15671|15670|15686|15675|15694|15675|15661|15655|10466
1726231500000|2024-09-13 12:45:00|15699|15682|15676|15662|15699|15683|15668|15656|5903
1726231800000|2024-09-13 12:50:00|15675|15661|15674|15663|15680|15671|15665|15656|2221
1726232100000|2024-09-13 12:55:00|15675|15665|15677|15666|15700|15686|15673|15660|2711
1726232400000|2024-09-13 13:00:00|15675|15665|15701|15685|15720|15711|15675|15665|4611
1726232700000|2024-09-13 13:05:00|15705|15700|15694|15683|15720|15700|15689|15671|1952
1726233000000|2024-09-13 13:10:00|15699|15688|15687|15674|15699|15688|15678|15656|3343
1726233300000|2024-09-13 13:15:00|15678|15676|15673|15665|15693|15676|15673|15660|1912
1726233600000|2024-09-13 13:20:00|15668|15663|15655|15651|15673|15663|15655|15650|4877
1726233900000|2024-09-13 13:25:00|15673|15650|15650|15636|15673|15662|15640|15630|10866
1726234200000|2024-09-13 13:30:00|15635|15631|15633|15631|15669|15665|15627|15626|208727
1726234500000|2024-09-13 13:35:00|15632|15632|15699|15697|15705|15703|15613|15610|203759
1726234800000|2024-09-13 13:40:00|15697|15696|15703|15701|15725|15723|15658|15656|105957
1726235100000|2024-09-13 13:45:00|15701|15700|15733|15731|15733|15732|15669|15666|87680
1726235400000|2024-09-13 13:50:00|15734|15732|15742|15740|15765|15763|15725|15724|119096
1726235700000|2024-09-13 13:55:00|15741|15739|15690|15688|15742|15740|15676|15674|68529
1726236000000|2024-09-13 14:00:00|15692|15690|15714|15711|15730|15727|15670|15669|162894
1726236300000|2024-09-13 14:05:00|15713|15712|15778|15777|15790|15789|15710|15709|109689
1726236600000|2024-09-13 14:10:00|15777|15776|15780|15778|15790|15788|15759|15757|147370
1726236900000|2024-09-13 14:15:00|15779|15776|15825|15823|15832|15830|15776|15775|170450
1726237200000|2024-09-13 14:20:00|15826|15824|15859|15858|15862|15861|15815|15813|152749
1726237500000|2024-09-13 14:25:00|15858|15857|15846|15844|15881|15879|15845|15843|152639
1726237800000|2024-09-13 14:30:00|15848|15845|15877|15876|15880|15879|15812|15810|141990
1726238100000|2024-09-13 14:35:00|15878|15875|15885|15884|15905|15904|15865|15863|116800
1726238400000|2024-09-13 14:40:00|15886|15883|15920|15918|15928|15926|15884|15882|100742
1726238700000|2024-09-13 14:45:00|15919|15917|15859|15858|15928|15927|15857|15855|75679
1726239000000|2024-09-13 14:50:00|15860|15859|15838|15836|15865|15864|15828|15826|93713
1726239300000|2024-09-13 14:55:00|15839|15837|15838|15836|15850|15848|15832|15831|108580
1726239600000|2024-09-13 15:00:00|15839|15837|15814|15812|15846|15844|15804|15802|46145
1726239900000|2024-09-13 15:05:00|15815|15813|15800|15798|15820|15819|15799|15798|46355
1726240200000|2024-09-13 15:10:00|15801|15799|15828|15826|15833|15832|15795|15793|48719
1726240500000|2024-09-13 15:15:00|15829|15827|15810|15809|15830|15829|15810|15809|49551
1726240800000|2024-09-13 15:20:00|15809|15808|15812|15810|15832|15831|15804|15803|44997
1726241100000|2024-09-13 15:25:00|15813|15811|15791|15790|15820|15818|15781|15780|75146
1726241400000|2024-09-13 15:30:00|15792|15791|15783|15782|15800|15798|15779|15778|34832
1726241700000|2024-09-13 15:35:00|15782|15781|15757|15756|15789|15788|15746|15745|56892
1726242000000|2024-09-13 15:40:00|15758|15757|15766|15764|15776|15775|15758|15756|68039
1726242300000|2024-09-13 15:45:00|15767|15765|15794|15793|15795|15794|15765|15764|77057
1726242600000|2024-09-13 15:50:00|15795|15792|15785|15783|15803|15801|15781|15779|57502
1726242900000|2024-09-13 15:55:00|15784|15784|15799|15798|15803|15801|15782|15781|40633
1726243200000|2024-09-13 16:00:00|15800|15799|15811|15810|15821|15819|15796|15795|67538
1726243500000|2024-09-13 16:05:00|15812|15811|15798|15797|15816|15815|15787|15786|94624
1726243800000|2024-09-13 16:10:00|15799|15796|15804|15802|15819|15817|15795|15793|54191
1726244100000|2024-09-13 16:15:00|15802|15801|15783|15781|15802|15801|15771|15770|40935
1726244400000|2024-09-13 16:20:00|15782|15780|15781|15780|15795|15793|15775|15774|26746
1726244700000|2024-09-13 16:25:00|15782|15781|15787|15786|15791|15790|15773|15772|38737
1726245000000|2024-09-13 16:30:00|15788|15785|15774|15773|15791|15789|15773|15772|34276
1726245300000|2024-09-13 16:35:00|15773|15772|15790|15789|15790|15789|15762|15761|26995
1726245600000|2024-09-13 16:40:00|15791|15791|15766|15765|15795|15793|15766|15764|24677
1726245900000|2024-09-13 16:45:00|15767|15764|15776|15774|15783|15782|15760|15758|29029
1726246200000|2024-09-13 16:50:00|15775|15775|15802|15801|15802|15801|15774|15773|37441
1726246500000|2024-09-13 16:55:00|15803|15802|15820|15819|15820|15819|15798|15797|26465
1726246800000|2024-09-13 17:00:00|15821|15820|15798|15796|15824|15823|15791|15789|41715
1726247100000|2024-09-13 17:05:00|15799|15797|15814|15812|15825|15824|15798|15797|27676
1726247400000|2024-09-13 17:10:00|15813|15813|15816|15814|15820|15818|15807|15806|15696
1726247700000|2024-09-13 17:15:00|15815|15813|15811|15809|15819|15818|15805|15804|33825
1726248000000|2024-09-13 17:20:00|15809|15808|15804|15802|15820|15819|15798|15796|29366
1726248300000|2024-09-13 17:25:00|15805|15803|15800|15799|15809|15808|15792|15791|32674
1726248600000|2024-09-13 17:30:00|15801|15800|15798|15797|15810|15808|15795|15794|28009
1726248900000|2024-09-13 17:35:00|15797|15796|15822|15821|15822|15821|15792|15790|23286
1726249200000|2024-09-13 17:40:00|15823|15822|15827|15826|15828|15826|15807|15805|21085
1726249500000|2024-09-13 17:45:00|15828|15825|15837|15835|15842|15840|15825|15824|60389
1726249800000|2024-09-13 17:50:00|15836|15836|15839|15837|15844|15843|15833|15832|29187
1726250100000|2024-09-13 17:55:00|15840|15838|15838|15837|15850|15849|15834|15833|37656
1726250400000|2024-09-13 18:00:00|15839|15838|15833|15831|15842|15840|15797|15795|66361
1726250700000|2024-09-13 18:05:00|15832|15830|15838|15837|15848|15847|15830|15828|32196
1726251000000|2024-09-13 18:10:00|15837|15835|15836|15835|15843|15842|15831|15830|25169
1726251300000|2024-09-13 18:15:00|15835|15834|15831|15829|15839|15838|15829|15828|26763
1726251600000|2024-09-13 18:20:00|15830|15830|15805|15803|15833|15832|15804|15802|43258
1726251900000|2024-09-13 18:25:00|15803|15802|15825|15824|15828|15827|15801|15800|27144
1726252200000|2024-09-13 18:30:00|15826|15825|15822|15820|15831|15830|15815|15813|30320
1726252500000|2024-09-13 18:35:00|15823|15822|15829|15828|15835|15834|15822|15821|29981
1726252800000|2024-09-13 18:40:00|15830|15827|15825|15824|15847|15845|15819|15817|91999
1726253100000|2024-09-13 18:45:00|15824|15823|15825|15824|15830|15829|15822|15821|33464
1726253400000|2024-09-13 18:50:00|15824|15823|15827|15825|15830|15829|15819|15818|31884
1726253700000|2024-09-13 18:55:00|15826|15824|15831|15830|15833|15832|15825|15824|34095
1726254000000|2024-09-13 19:00:00|15830|15829|15831|15830|15832|15831|15824|15822|35495
1726254300000|2024-09-13 19:05:00|15832|15831|15839|15838|15847|15846|15832|15831|50176
1726254600000|2024-09-13 19:10:00|15840|15839|15841|15840|15843|15842|15837|15835|25551
1726254900000|2024-09-13 19:15:00|15840|15839|15851|15850|15860|15858|15838|15837|50894
1726255200000|2024-09-13 19:20:00|15850|15849|15868|15867|15871|15870|15848|15847|64747
1726255500000|2024-09-13 19:25:00|15869|15868|15862|15861|15886|15885|15857|15856|151714
1726255800000|2024-09-13 19:30:00|15863|15862|15849|15848|15869|15867|15849|15848|59636
1726256100000|2024-09-13 19:35:00|15850|15849|15852|15851|15857|15855|15841|15840|66507
1726256400000|2024-09-13 19:40:00|15853|15852|15862|15861|15865|15864|15851|15850|56517
1726256700000|2024-09-13 19:45:00|15861|15860|15846|15845|15862|15861|15845|15843|100160
1726257000000|2024-09-13 19:50:00|15845|15844|15824|15822|15853|15851|15819|15818|169583
1726257300000|2024-09-13 19:55:00|15823|15823|15835|15834|15862|15861|15813|15811|483623
1726257600000|2024-09-13 20:00:00|15834|15833|15807|15797|15866|15857|15807|15788|1772272
1726257900000|2024-09-13 20:05:00|15802|15796|15800|15799|15815|15807|15799|15794|12145
1726258200000|2024-09-13 20:10:00|15804|15798|15807|15799|15813|15799|15793|15785|9666
1726258500000|2024-09-13 20:15:00||15801||15802||15802||15799|1044
1726258800000|2024-09-13 20:20:00|15812|15803|15820|15815|15825|15815|15812|15803|1611
1726259100000|2024-09-13 20:25:00|15833|15818|15825|15817|15835|15827|15825|15817|517
1726259400000|2024-09-13 20:30:00|15829|15820|15814|15808|15829|15820|15811|15791|1435
1726259700000|2024-09-13 20:35:00|15813|15812|15815|15812|15819|15812|15813|15812|249
1726260000000|2024-09-13 20:40:00|15819|15813|15809|15804|15821|15816|15809|15804|2996
1726260300000|2024-09-13 20:45:00|15810|15805|15813|15798|15815|15805|15787|15784|5296
1726260600000|2024-09-13 20:50:00|15806|15788|15806|15788|15806|15798|15804|15788|1659
1726473900000|2024-09-16 08:05:00|15879|15859|15896|15891|15897|15891|15862|15852|3033
1726474200000|2024-09-16 08:10:00|15897|15895|15902|15884|15915|15904|15889|15875|1276
1726474500000|2024-09-16 08:15:00|15903|15890|15895|15889|15918|15895|15895|15880|1199
1726474800000|2024-09-16 08:20:00|15894|15887|15902|15887|15916|15892|15888|15879|1971
1726475100000|2024-09-16 08:25:00|15913|15888|15901|15887|15913|15890|15901|15881|71
1726475400000|2024-09-16 08:30:00|15900|15888|15895|15887|15909|15894|15894|15884|1464
1726475700000|2024-09-16 08:35:00|15893|15881|15890|15860|15906|15886|15879|15839|1122
1726476000000|2024-09-16 08:40:00|15880|15861|15874|15866|15890|15871|15874|15859|109
1726476300000|2024-09-16 08:45:00|15873|15850|15874|15857|15874|15869|15866|15839|884
1726476600000|2024-09-16 08:50:00|15873|15849|15882|15863|15901|15881|15873|15848|818
1726476900000|2024-09-16 08:55:00|15881|15868|15875|15860|15886|15869|15875|15854|262
1726477200000|2024-09-16 09:00:00|15877|15856|15877|15854|15887|15878|15869|15854|1907
1726477500000|2024-09-16 09:05:00|15878|15855|15888|15879|15894|15879|15878|15854|1133
1726477800000|2024-09-16 09:10:00|15893|15882|15890|15880|15900|15883|15880|15879|847
1726478100000|2024-09-16 09:15:00|15889|15879|15888|15879|15893|15879|15887|15879|223
1726478400000|2024-09-16 09:20:00|15889|15880|15888|15879|15893|15880|15885|15879|299
1726478700000|2024-09-16 09:25:00|15889|15873|15888|15877|15895|15877|15888|15873|51
1726479000000|2024-09-16 09:30:00|15897|15893|15885|15876|15897|15893|15885|15876|1002
1726479300000|2024-09-16 09:35:00|15881|15877|15878|15871|15889|15877|15878|15860|508
1726479600000|2024-09-16 09:40:00|15885|15872|15893|15890|15899|15890|15875|15871|1199
1726479900000|2024-09-16 09:45:00|15890|15891|15902|15891|15905|15892|15890|15890|2166
1726480200000|2024-09-16 09:50:00|15901|15890|15914|15890|15914|15892|15890|15890|927
1726480500000|2024-09-16 09:55:00|15912|15895|15905|15891|15920|15895|15905|15890|1683
1726480800000|2024-09-16 10:00:00|15915|15890|15902|15891|15918|15891|15900|15890|952
1726481100000|2024-09-16 10:05:00|15901|15890|15908|15890|15918|15893|15891|15890|6931
1726481400000|2024-09-16 10:10:00|15891|15883|15893|15870|15920|15892|15881|15863|1993
1726481700000|2024-09-16 10:15:00|15892|15869|15890|15875|15892|15882|15890|15860|56
1726482000000|2024-09-16 10:20:00||15886||15880||15886||15871|34
1726482300000|2024-09-16 10:25:00|15885|15882|15889|15859|15890|15882|15860|15850|610
1726482600000|2024-09-16 10:30:00|15890|15858|15883|15868|15890|15868|15879|15851|483
1726482900000|2024-09-16 10:35:00|15881|15870|15883|15861|15883|15870|15874|15850|410
1726483200000|2024-09-16 10:40:00|15875|15853|15878|15868|15883|15868|15875|15850|50
1726483500000|2024-09-16 10:45:00|15883|15869|15887|15869|15887|15873|15882|15863|442
1726483800000|2024-09-16 10:50:00|15890|15864|15916|15890|15917|15891|15890|15864|1037
1726484100000|2024-09-16 10:55:00|15917|15883|15919|15897|15940|15908|15890|15883|1472
1726484400000|2024-09-16 11:00:00|15913|15887|15886|15875|15919|15890|15875|15865|2068
1726484700000|2024-09-16 11:05:00|15895|15866|15879|15863|15896|15869|15865|15847|2036
1726485000000|2024-09-16 11:10:00|15892|15860|15879|15871|15892|15873|15875|15860|1412
1726485300000|2024-09-16 11:15:00|15877|15870|15876|15860|15894|15874|15867|15860|1769
1726485600000|2024-09-16 11:20:00|15875|15861|15880|15861|15898|15877|15870|15860|1613
1726485900000|2024-09-16 11:25:00|15894|15863|15895|15864|15898|15872|15867|15860|2609
1726486200000|2024-09-16 11:30:00|15893|15863|15887|15870|15898|15877|15874|15860|1247
1726486500000|2024-09-16 11:35:00|15888|15875|15888|15867|15898|15880|15883|15867|604
1726486800000|2024-09-16 11:40:00|15887|15868|15880|15873|15887|15873|15875|15868|305
1726487100000|2024-09-16 11:45:00|15884|15874|15885|15874|15888|15877|15883|15874|85
1726487400000|2024-09-16 11:50:00|15882|15877|15884|15860|15885|15879|15875|15860|570
1726487700000|2024-09-16 11:55:00|15885|15862|15877|15864|15885|15868|15873|15860|370
1726488000000|2024-09-16 12:00:00|15868|15863|15867|15856|15877|15863|15865|15850|534
1726488300000|2024-09-16 12:05:00|15860|15851|15875|15859|15875|15859|15847|15837|2876
1726488600000|2024-09-16 12:10:00|15874|15855|15864|15856|15875|15864|15864|15845|2251
1726488900000|2024-09-16 12:15:00|15859|15847|15849|15838|15874|15849|15849|15838|276
1726489200000|2024-09-16 12:20:00|15848|15840|15851|15842|15861|15842|15841|15838|999
1726489500000|2024-09-16 12:25:00|15849|15839|15849|15844|15851|15844|15845|15838|1232
1726489800000|2024-09-16 12:30:00|15851|15842|15855|15838|15871|15846|15850|15838|2486
1726490100000|2024-09-16 12:35:00|15842|15841|15866|15863|15875|15863|15842|15839|2591
1726490400000|2024-09-16 12:40:00|15865|15865|15866|15848|15871|15865|15849|15838|2610
1726490700000|2024-09-16 12:45:00|15860|15838|15840|15833|15860|15850|15837|15820|2787
1726491000000|2024-09-16 12:50:00|15845|15836|15824|15820|15849|15837|15824|15820|3391
1726491300000|2024-09-16 12:55:00|15822|15816|15830|15820|15845|15830|15810|15808|7228
1726491600000|2024-09-16 13:00:00|15828|15821|15836|15828|15845|15830|15828|15821|1882
1726491900000|2024-09-16 13:05:00|15834|15823|15820|15812|15838|15825|15820|15803|3478
1726492200000|2024-09-16 13:10:00|15821|15813|15816|15804|15821|15815|15808|15800|4580
1726492500000|2024-09-16 13:15:00|15820|15810|15834|15827|15866|15839|15820|15800|4126
1726492800000|2024-09-16 13:20:00|15831|15828|15847|15834|15871|15834|15830|15810|2731
1726493100000|2024-09-16 13:25:00|15838|15831|15829|15818|15876|15836|15799|15790|29475
1726493400000|2024-09-16 13:30:00|15833|15822|15800|15797|15880|15876|15767|15765|214920
1726493700000|2024-09-16 13:35:00|15801|15798|15776|15773|15803|15799|15763|15760|126449
1726494000000|2024-09-16 13:40:00|15777|15774|15829|15825|15846|15844|15777|15774|74219
1726494300000|2024-09-16 13:45:00|15828|15826|15852|15849|15860|15858|15799|15797|80481
1726494600000|2024-09-16 13:50:00|15850|15848|15897|15895|15900|15898|15848|15846|125002
1726494900000|2024-09-16 13:55:00|15899|15896|15889|15886|15904|15902|15869|15867|76978
1726495200000|2024-09-16 14:00:00|15888|15885|15885|15883|15920|15919|15849|15847|102612
1726495500000|2024-09-16 14:05:00|15886|15884|15849|15847|15891|15889|15848|15847|73094
1726495800000|2024-09-16 14:10:00|15850|15848|15872|15871|15875|15873|15842|15841|52341
1726496100000|2024-09-16 14:15:00|15873|15872|15875|15874|15897|15895|15872|15870|68149
1726496400000|2024-09-16 14:20:00|15876|15875|15896|15894|15899|15898|15859|15858|56625
1726496700000|2024-09-16 14:25:00|15898|15896|15874|15872|15899|15898|15855|15854|43950
1726497000000|2024-09-16 14:30:00|15875|15873|15821|15819|15875|15874|15812|15810|76846
1726497300000|2024-09-16 14:35:00|15820|15818|15860|15858|15863|15861|15809|15807|78228
1726497600000|2024-09-16 14:40:00|15859|15859|15891|15889|15900|15899|15859|15858|66091
1726497900000|2024-09-16 14:45:00|15890|15888|15892|15891|15893|15892|15866|15865|45836
1726498200000|2024-09-16 14:50:00|15893|15892|15895|15893|15900|15898|15878|15876|53869
1726498500000|2024-09-16 14:55:00|15896|15895|15887|15886|15900|15899|15880|15878|31723
1726498800000|2024-09-16 15:00:00|15886|15885|15881|15880|15889|15887|15867|15865|35367
1726499100000|2024-09-16 15:05:00|15883|15882|15871|15870|15888|15887|15871|15869|45510
1726499400000|2024-09-16 15:10:00|15874|15872|15892|15890|15898|15896|15874|15871|26697
1726499700000|2024-09-16 15:15:00|15890|15889|15917|15915|15918|15916|15884|15883|65574
1726500000000|2024-09-16 15:20:00|15918|15916|15917|15916|15919|15918|15905|15904|29256
1726500300000|2024-09-16 15:25:00|15918|15917|15910|15908|15924|15923|15903|15901|38225
1726500600000|2024-09-16 15:30:00|15909|15909|15914|15913|15918|15916|15904|15903|34054
1726500900000|2024-09-16 15:35:00|15913|15912|15880|15879|15915|15914|15879|15878|40099
1726501200000|2024-09-16 15:40:00|15879|15878|15858|15856|15879|15878|15855|15854|39513
1726501500000|2024-09-16 15:45:00|15857|15857|15853|15851|15859|15858|15842|15841|30046
1726501800000|2024-09-16 15:50:00|15854|15852|15869|15868|15869|15868|15849|15848|31054
1726502100000|2024-09-16 15:55:00|15868|15867|15871|15869|15877|15876|15850|15848|41024
1726502400000|2024-09-16 16:00:00|15873|15871|15873|15872|15886|15885|15866|15865|47773
1726502700000|2024-09-16 16:05:00|15872|15870|15880|15878|15892|15890|15869|15868|25362
1726503000000|2024-09-16 16:10:00|15881|15879|15859|15858|15883|15882|15856|15855|23844
1726503300000|2024-09-16 16:15:00|15860|15857|15848|15846|15865|15863|15842|15841|39606
1726503600000|2024-09-16 16:20:00|15846|15845|15858|15857|15863|15861|15844|15842|30980
1726503900000|2024-09-16 16:25:00|15857|15856|15888|15886|15889|15887|15857|15855|33175
1726504200000|2024-09-16 16:30:00|15889|15887|15872|15871|15893|15892|15861|15860|32752
1726504500000|2024-09-16 16:35:00|15871|15870|15884|15883|15890|15889|15871|15869|25008
1726504800000|2024-09-16 16:40:00|15885|15884|15878|15877|15888|15886|15872|15870|21258
1726505100000|2024-09-16 16:45:00|15879|15875|15882|15880|15890|15889|15875|15873|32946
1726505400000|2024-09-16 16:50:00|15881|15879|15883|15881|15892|15890|15877|15876|40160
1726505700000|2024-09-16 16:55:00|15884|15882|15880|15878|15891|15890|15870|15869|53576
1726506000000|2024-09-16 17:00:00|15881|15879|15871|15870|15883|15881|15870|15869|72407
1726506300000|2024-09-16 17:05:00|15872|15871|15872|15871|15878|15876|15868|15867|30639
1726506600000|2024-09-16 17:10:00|15873|15872|15872|15870|15878|15877|15866|15865|25903
1726506900000|2024-09-16 17:15:00|15873|15871|15864|15863|15874|15873|15855|15854|27302
1726507200000|2024-09-16 17:20:00|15863|15862|15863|15862|15866|15864|15849|15848|28536
1726507500000|2024-09-16 17:25:00|15864|15863|15872|15870|15879|15877|15851|15850|54722
1726507800000|2024-09-16 17:30:00|15873|15871|15880|15878|15883|15881|15868|15867|25322
1726508100000|2024-09-16 17:35:00|15878|15877|15885|15882|15886|15885|15870|15869|23250
1726508400000|2024-09-16 17:40:00|15884|15883|15891|15890|15893|15892|15869|15868|41609
1726508700000|2024-09-16 17:45:00|15892|15891|15894|15893|15907|15906|15891|15890|38415
1726509000000|2024-09-16 17:50:00|15895|15894|15892|15890|15899|15897|15886|15885|34058
1726509300000|2024-09-16 17:55:00|15893|15889|15898|15896|15906|15905|15891|15889|24129
1726509600000|2024-09-16 18:00:00|15897|15897|15895|15893|15908|15906|15891|15890|32105
1726509900000|2024-09-16 18:05:00|15894|15892|15905|15904|15912|15911|15890|15889|37467
1726510200000|2024-09-16 18:10:00|15904|15903|15905|15904|15912|15911|15903|15902|19196
1726510500000|2024-09-16 18:15:00|15906|15905|15895|15894|15910|15909|15893|15891|26350
1726510800000|2024-09-16 18:20:00|15896|15895|15899|15898|15906|15905|15892|15891|27201
1726511100000|2024-09-16 18:25:00|15898|15897|15897|15896|15902|15901|15892|15891|33482
1726511400000|2024-09-16 18:30:00|15896|15895|15894|15893|15900|15899|15893|15891|29782
1726511700000|2024-09-16 18:35:00|15895|15894|15883|15882|15898|15896|15879|15878|27831
1726512000000|2024-09-16 18:40:00|15882|15881|15865|15863|15885|15883|15861|15860|44638
1726512300000|2024-09-16 18:45:00|15864|15862|15871|15869|15875|15874|15859|15858|34449
1726512600000|2024-09-16 18:50:00|15870|15870|15867|15866|15874|15873|15857|15856|67680
1726512900000|2024-09-16 18:55:00|15866|15865|15884|15883|15888|15887|15865|15864|38917
1726513200000|2024-09-16 19:00:00|15886|15884|15881|15880|15887|15885|15875|15874|50450
1726513500000|2024-09-16 19:05:00|15882|15881|15882|15881|15889|15888|15877|15876|37379
1726513800000|2024-09-16 19:10:00|15883|15882|15875|15873|15885|15884|15871|15870|33761
1726514100000|2024-09-16 19:15:00|15874|15874|15881|15880|15884|15883|15873|15872|53423
1726514400000|2024-09-16 19:20:00|15882|15879|15870|15869|15882|15881|15867|15866|59556
1726514700000|2024-09-16 19:25:00|15871|15870|15877|15876|15879|15877|15869|15868|32880
1726515000000|2024-09-16 19:30:00|15876|15875|15883|15882|15884|15883|15872|15870|59482
1726515300000|2024-09-16 19:35:00|15884|15883|15889|15888|15890|15889|15869|15868|46073
1726515600000|2024-09-16 19:40:00|15890|15889|15903|15901|15903|15901|15890|15889|70050
1726515900000|2024-09-16 19:45:00|15902|15902|15892|15890|15905|15904|15889|15888|71657
1726516200000|2024-09-16 19:50:00|15893|15891|15894|15893|15897|15895|15872|15871|301277
1726516500000|2024-09-16 19:55:00|15895|15894|15900|15899|15911|15910|15886|15885|380434
1726516800000|2024-09-16 20:00:00|15894|15898|15905|15900|15909|15900|15894|15855|1218362
1726517100000|2024-09-16 20:05:00|15899|15898|15899|15895|15899|15899|15899|15888|2858
1726517400000|2024-09-16 20:10:00|15905|15896|15898|15888|15905|15896|15898|15888|1671
1726517700000|2024-09-16 20:15:00|||||||||32
1726518000000|2024-09-16 20:20:00|15894|15892|15909|15900|15909|15900|15894|15892|1325
1726518300000|2024-09-16 20:25:00|15905|15901|15902|15892|15905|15901|15902|15892|501
1726518600000|2024-09-16 20:30:00|15904|15898|15904|15900|15904|15900|15904|15898|384
1726518900000|2024-09-16 20:35:00|15912|15901|15905|15900|15912|15901|15904|15900|1085
1726519200000|2024-09-16 20:40:00|15904|15901|15901|15893|15905|15901|15899|15883|2255
1726519500000|2024-09-16 20:45:00|15895|15877|15905|15890|15905|15892|15895|15876|1315
1726519800000|2024-09-16 20:50:00|15899|15889|15889|15878|15899|15889|15885|15874|2168
1726520100000|2024-09-16 20:55:00|||||||||49
1726520400000|2024-09-16 21:00:00|||||||||16
1726520700000|2024-09-16 21:05:00|||||||||3
1726521000000|2024-09-16 21:10:00|||||||||16
1726521300000|2024-09-16 21:15:00|15885|15880|15889|15883|15889|15883|15885|15880|353
1726521600000|2024-09-16 21:20:00|||||||||12
1726521900000|2024-09-16 21:25:00|15899|15880|15899|15880|15899|15880|15899|15880|161
1726522200000|2024-09-16 21:30:00|||||||||302
1726522500000|2024-09-16 21:35:00|||||||||90
1726522800000|2024-09-16 21:40:00|15895|15883|15895|15880|15895|15883|15895|15880|59
1726523100000|2024-09-16 21:45:00|||||||||176
1726523400000|2024-09-16 21:50:00|||||||||12
1726523700000|2024-09-16 21:55:00|15890|15881|15890|15880|15890|15881|15890|15880|376
1726524000000|2024-09-16 22:00:00|15895|15890|15895|15890|15895|15890|15895|15890|465
1726524300000|2024-09-16 22:05:00|15899||15900||15900||15899||411
1726524600000|2024-09-16 22:10:00|||||||||109
1726524900000|2024-09-16 22:15:00|15912|15891|15918|15896|15918|15896|15912|15891|344
1726525200000|2024-09-16 22:20:00|15920|15917|15924|15900|15924|15918|15920|15900|652
1726525500000|2024-09-16 22:25:00|15923||15923||15923||15921||26
1726525800000|2024-09-16 22:30:00|||||||||30
1726526100000|2024-09-16 22:35:00|15924|15909|15942|15920|15942|15932|15924|15909|847
1726526400000|2024-09-16 22:40:00||15925||15925||15927||15925|20
1726526700000|2024-09-16 22:45:00|15941|15926|15941|15925|15942|15927|15941|15925|271
1726527000000|2024-09-16 22:50:00|15930||15940||15940||15930||475
1726527300000|2024-09-16 22:55:00|15935|15915|15935|15915|15935|15915|15934|15915|375
1726527600000|2024-09-16 23:00:00|15934|15916|15934|15919|15935|15919|15932|15914|254
1726527900000|2024-09-16 23:05:00|15928|15928|15926|15915|15928|15928|15922|15915|368
1726528200000|2024-09-16 23:10:00|15922|15910|15933|15901|15934|15915|15910|15901|492
1726528800000|2024-09-16 23:20:00|15921|15916|15921|15916|15921|15916|15921|15916|286
1726529100000|2024-09-16 23:25:00|15933|15917|15933|15920|15933|15920|15933|15917|414
1726529400000|2024-09-16 23:30:00||15918||15920||15920||15918|477
1726529700000|2024-09-16 23:35:00||15918||15918||15918||15918|222
1726530000000|2024-09-16 23:40:00|15923|15917|15923|15917|15923|15917|15923|15917|208
1726530300000|2024-09-16 23:45:00||15920||15920||15920||15920|53
1726530600000|2024-09-16 23:50:00|15924|15923|15922|15920|15933|15923|15922|15920|552
1726560300000|2024-09-17 08:05:00|15961|15951|15986|15968|15990|15968|15961|15946|848
1726560600000|2024-09-17 08:10:00|15990|15969|15984|15966|15990|15973|15984|15954|155
1726560900000|2024-09-17 08:15:00|15985|15963|15983|15965|15987|15978|15982|15960|261
1726561200000|2024-09-17 08:20:00|15982|15960|15975|15955|15986|15969|15975|15955|123
1726561500000|2024-09-17 08:25:00|15978|15963|15981|15954|15986|15985|15977|15950|705
1726561800000|2024-09-17 08:30:00|15982|15950|15979|15957|15986|15965|15979|15950|224
1726562100000|2024-09-17 08:35:00|15980|15950|15976|15967|15986|15971|15976|15950|127
1726562400000|2024-09-17 08:40:00|15977|15966|15974|15969|15986|15976|15974|15950|768
1726562700000|2024-09-17 08:45:00|15973|15968|15974|15964|15974|15970|15972|15952|142
1726563000000|2024-09-17 08:50:00|15972|15965|15974|15961|15974|15972|15972|15960|551
1726563300000|2024-09-17 08:55:00|15985|15960|15977|15961|15990|15971|15977|15960|1321
1726563600000|2024-09-17 09:00:00|15976|15960|15986|15973|15986|15973|15974|15960|252
1726563900000|2024-09-17 09:05:00|15981|15965|15990|15981|15990|15981|15980|15956|1219
1726564200000|2024-09-17 09:10:00||15982||15971||15988||15953|825
1726564500000|2024-09-17 09:15:00|16000|15985|15996|15988|16000|15993|15995|15985|527
1726564800000|2024-09-17 09:20:00|15992|15987|15995|15985|15997|15987|15989|15985|724
1726565100000|2024-09-17 09:25:00|15996||15996||15996||15994||361
1726565400000|2024-09-17 09:30:00|15995||15996||15997||15992||361
1726565700000|2024-09-17 09:35:00|15998|15988|15996|15990|16000|15990|15996|15985|43
1726566000000|2024-09-17 09:40:00|16000|15992|16000|15992|16000|15992|16000|15990|203
1726566300000|2024-09-17 09:45:00||15990||15995||15997||15990|663
1726566600000|2024-09-17 09:50:00|16011|15997|16009|15995|16020|15999|16009|15990|1377
1726566900000|2024-09-17 09:55:00||15996||16007||16007||15990|439
1726567200000|2024-09-17 10:00:00|16020|16001|16020|16008|16020|16008|16020|16001|604
1726567500000|2024-09-17 10:05:00|16014|16009|16020|16008|16020|16010|16014|16008|186
1726567800000|2024-09-17 10:10:00|16015|16010|16020|16008|16020|16012|16011|16008|639
1726568100000|2024-09-17 10:15:00|16018|16010|16015|16010|16020|16010|16006|16001|1144
1726568400000|2024-09-17 10:20:00|16016|16011|16013|16010|16020|16011|16011|16010|133
1726568700000|2024-09-17 10:25:00|16017|16013|16017|16013|16020|16013|16017|16013|299
1726569000000|2024-09-17 10:30:00|||||||||59
1726569300000|2024-09-17 10:35:00|16015|16011|16017|16006|16017|16011|16015|16006|794
1726569600000|2024-09-17 10:40:00|16016|16001|16000|15996|16017|16008|16000|15986|1073
1726569900000|2024-09-17 10:45:00|15995|15986|15996|15985|15996|15994|15986|15985|830
1726570200000|2024-09-17 10:50:00|15997||15996||16000||15995||243
1726570500000|2024-09-17 10:55:00|15993|15982|15996|15980|15996|15984|15983|15980|911
1726570800000|2024-09-17 11:00:00|15995|15982|15986|15970|15996|15982|15984|15970|659
1726571100000|2024-09-17 11:05:00|15980|15971|15980|15970|15980|15972|15979|15967|664
1726571400000|2024-09-17 11:10:00|15986|15969|15994|15970|15994|15983|15986|15969|249
1726571700000|2024-09-17 11:15:00|15986|15971|15993|15972|15996|15985|15986|15970|1147
1726572000000|2024-09-17 11:20:00|15991|15979|15990|15981|15991|15982|15989|15972|162
1726572300000|2024-09-17 11:25:00|15989|15982|15985|15982|15989|15982|15985|15972|165
1726572600000|2024-09-17 11:30:00|15991|15978|16000|15996|16000|15996|15991|15978|731
1726572900000|2024-09-17 11:35:00|15998|15994|16000|15989|16000|15999|15998|15980|1493
1726573200000|2024-09-17 11:40:00|15999|15987|16013|16007|16013|16007|15999|15987|4159
1726573500000|2024-09-17 11:45:00|16010|16010|16013|16007|16013|16010|16010|16007|321
1726573800000|2024-09-17 11:50:00|16017|16010|16020|16012|16020|16017|16017|16010|1275
1726574100000|2024-09-17 11:55:00|16017|16013|16033|16021|16039|16029|16017|16012|2515
1726574400000|2024-09-17 12:00:00|16039|16025|16026|16017|16039|16025|16022|16017|607
1726574700000|2024-09-17 12:05:00|16025|16018|16025|16012|16026|16018|16021|16012|603
1726575000000|2024-09-17 12:10:00|16018|16016|16019|16010|16019|16016|16017|16010|948
1726575300000|2024-09-17 12:15:00|16020|16007|16010|16000|16020|16007|16010|16000|1951
1726575600000|2024-09-17 12:20:00|16015|16004|16011|15999|16015|16004|16003|15999|2149
1726575900000|2024-09-17 12:25:00|16013|16000|16015|16005|16015|16012|16010|16000|354
1726576200000|2024-09-17 12:30:00|16016|16000|16025|16010|16047|16025|16016|16000|3791
1726576500000|2024-09-17 12:35:00|16028|16011|16023|16015|16040|16032|16019|16010|2901
1726576800000|2024-09-17 12:40:00|16031|16021|16035|16024|16040|16035|16025|16018|5174
1726577100000|2024-09-17 12:45:00|16034|16030|16034|16024|16036|16030|16028|16024|3172
1726577400000|2024-09-17 12:50:00|16035|16028|16037|16028|16054|16045|16035|16028|2973
1726577700000|2024-09-17 12:55:00|16035|16033|16033|16032|16041|16034|16028|16028|2517
1726578000000|2024-09-17 13:00:00|16034|16028|16055|16050|16056|16054|16029|16028|4418
1726578300000|2024-09-17 13:05:00|16056|16052|16066|16054|16070|16062|16054|16050|9589
1726578600000|2024-09-17 13:10:00|16064|16056|16048|16038|16070|16066|16046|16038|5135
1726578900000|2024-09-17 13:15:00|16050|16043|16027|16019|16050|16043|16013|16006|2853
1726579200000|2024-09-17 13:20:00|16028|16021|16053|16016|16053|16045|16028|16016|3424
1726579500000|2024-09-17 13:25:00|16031|16019|16000|15998|16066|16054|16000|15998|24427
1726579800000|2024-09-17 13:30:00|16021|16000|15998|15995|16038|16037|15960|15956|141981
1726580100000|2024-09-17 13:35:00|15999|15997|15980|15977|16004|16002|15944|15942|123660
1726580400000|2024-09-17 13:40:00|15981|15978|16066|16063|16080|16078|15981|15978|167316
1726580700000|2024-09-17 13:45:00|16065|16062|16040|16038|16089|16088|16037|16034|135942
1726581000000|2024-09-17 13:50:00|16037|16037|16053|16050|16072|16070|16021|16020|73157
1726581300000|2024-09-17 13:55:00|16052|16049|16070|16068|16090|16089|16046|16044|85982
1726581600000|2024-09-17 14:00:00|16072|16069|16069|16069|16074|16072|16046|16044|63702
1726581900000|2024-09-17 14:05:00|16068|16067|16072|16070|16077|16075|16047|16045|85915
1726582200000|2024-09-17 14:10:00|16071|16069|16074|16073|16099|16097|16063|16061|76780
1726582500000|2024-09-17 14:15:00|16072|16070|16081|16080|16095|16093|16068|16067|107389
1726582800000|2024-09-17 14:20:00|16080|16081|16047|16045|16087|16085|16037|16035|72288
1726583100000|2024-09-17 14:25:00|16049|16046|16058|16057|16075|16073|16040|16038|72960
1726583400000|2024-09-17 14:30:00|16057|16056|16056|16055|16067|16066|16040|16039|65000
1726583700000|2024-09-17 14:35:00|16057|16054|16095|16093|16095|16093|16044|16043|76521
1726584000000|2024-09-17 14:40:00|16094|16094|16139|16137|16141|16140|16094|16093|93982
1726584300000|2024-09-17 14:45:00|16140|16138|16135|16133|16159|16158|16123|16121|96433
1726584600000|2024-09-17 14:50:00|16134|16132|16114|16112|16136|16135|16112|16110|61170
1726584900000|2024-09-17 14:55:00|16113|16111|16081|16079|16117|16115|16072|16070|47455
1726585200000|2024-09-17 15:00:00|16082|16080|16072|16070|16094|16092|16067|16066|52122
1726585500000|2024-09-17 15:05:00|16071|16071|16068|16067|16078|16076|16062|16060|32843
1726585800000|2024-09-17 15:10:00|16069|16068|16062|16061|16069|16068|16050|16049|42811
1726586100000|2024-09-17 15:15:00|16061|16059|16070|16068|16078|16077|16061|16059|28944
1726586400000|2024-09-17 15:20:00|16069|16067|16053|16051|16069|16068|16036|16034|29771
1726586700000|2024-09-17 15:25:00|16052|16050|16031|16030|16054|16053|16031|16030|26500
1726587000000|2024-09-17 15:30:00|16030|16029|16011|16009|16033|16031|16007|16005|65678
1726587300000|2024-09-17 15:35:00|16010|16008|16040|16038|16047|16045|16007|16006|46021
1726587600000|2024-09-17 15:40:00|16041|16040|16063|16060|16065|16064|16040|16039|38619
1726587900000|2024-09-17 15:45:00|16061|16059|16052|16050|16068|16066|16051|16049|27861
1726588200000|2024-09-17 15:50:00|16055|16053|16055|16053|16062|16061|16053|16052|23939
1726588500000|2024-09-17 15:55:00|16054|16052|16074|16073|16075|16073|16050|16049|26455
1726588800000|2024-09-17 16:00:00|16073|16072|16056|16055|16078|16077|16054|16053|26707
1726589100000|2024-09-17 16:05:00|16057|16056|16052|16050|16067|16065|16046|16045|30487
1726589400000|2024-09-17 16:10:00|16051|16051|16038|16036|16054|16052|16033|16032|22045
1726589700000|2024-09-17 16:15:00|16037|16037|16015|16013|16039|16037|16013|16012|44746
1726590000000|2024-09-17 16:20:00|16014|16014|15988|15986|16014|16014|15966|15964|91034
1726590300000|2024-09-17 16:25:00|15990|15987|16006|16004|16008|16006|15975|15974|42153
1726590600000|2024-09-17 16:30:00|16005|16003|16007|16005|16018|16017|15990|15988|23844
1726590900000|2024-09-17 16:35:00|16008|16006|16008|16006|16025|16024|16001|16000|20266
1726591200000|2024-09-17 16:40:00|16007|16005|15983|15981|16013|16012|15979|15978|21804
1726591500000|2024-09-17 16:45:00|15982|15980|15964|15963|15990|15988|15951|15950|35418
1726591800000|2024-09-17 16:50:00|15966|15964|15979|15978|15986|15984|15948|15947|37395
1726592100000|2024-09-17 16:55:00|15980|15979|15963|15961|15990|15988|15950|15948|36515
1726592400000|2024-09-17 17:00:00|15962|15960|15956|15954|15974|15972|15951|15949|29626
1726592700000|2024-09-17 17:05:00|15957|15955|15960|15958|15968|15966|15951|15950|18216
1726593000000|2024-09-17 17:10:00|15961|15957|15959|15958|15970|15968|15945|15944|29659
1726593300000|2024-09-17 17:15:00|15960|15959|15971|15969|15973|15971|15952|15951|20402
1726593600000|2024-09-17 17:20:00|15972|15970|15992|15991|15998|15996|15971|15969|21238
1726593900000|2024-09-17 17:25:00|15991|15990|15996|15995|16000|15999|15982|15980|17708
1726594200000|2024-09-17 17:30:00|15997|15994|15991|15989|16010|16009|15986|15985|28648
1726594500000|2024-09-17 17:35:00|15990|15988|15994|15992|16002|16000|15988|15987|18818
1726594800000|2024-09-17 17:40:00|15992|15991|15965|15962|15994|15992|15960|15958|22580
1726595100000|2024-09-17 17:45:00|15963|15961|16000|15998|16000|15998|15941|15940|45128
1726595400000|2024-09-17 17:50:00|15997|15996|16019|16018|16026|16025|15997|15996|92503
1726595700000|2024-09-17 17:55:00|16018|16017|16022|16020|16026|16025|16014|16012|20810
1726596000000|2024-09-17 18:00:00|16023|16021|16025|16024|16034|16032|16018|16016|18810
1726596300000|2024-09-17 18:05:00|16026|16026|16030|16028|16031|16030|16018|16016|23539
1726596600000|2024-09-17 18:10:00|16029|16029|16015|16013|16031|16030|16010|16009|18925
1726596900000|2024-09-17 18:15:00|16014|16014|16019|16017|16025|16024|16013|16012|22875
1726597200000|2024-09-17 18:20:00|16020|16018|16037|16035|16041|16040|16012|16010|19715
1726597500000|2024-09-17 18:25:00|16036|16034|16019|16018|16037|16036|16009|16007|20221
1726597800000|2024-09-17 18:30:00|16018|16017|16006|16005|16018|16017|16003|16002|21904
1726598100000|2024-09-17 18:35:00|16005|16004|16009|16008|16011|16010|16003|16002|17084
1726598400000|2024-09-17 18:40:00|16008|16007|16005|16003|16012|16011|15997|15996|25042
1726598700000|2024-09-17 18:45:00|16004|16004|15964|15963|16006|16005|15949|15947|68245
1726599000000|2024-09-17 18:50:00|15963|15962|15964|15963|15974|15972|15952|15951|27823
1726599300000|2024-09-17 18:55:00|15963|15962|15970|15969|15977|15975|15961|15960|30102
1726599600000|2024-09-17 19:00:00|15969|15968|15970|15968|15986|15984|15968|15967|23295
1726599900000|2024-09-17 19:05:00|15969|15967|15977|15976|15980|15978|15965|15963|18447
1726600200000|2024-09-17 19:10:00|15976|15975|15988|15986|15989|15988|15971|15970|28482
1726600500000|2024-09-17 19:15:00|15987|15985|15983|15982|15992|15991|15976|15975|23768
1726600800000|2024-09-17 19:20:00|15985|15983|15963|15962|15985|15984|15960|15959|40871
1726601100000|2024-09-17 19:25:00|15964|15963|15987|15986|15987|15986|15963|15962|38202
1726601400000|2024-09-17 19:30:00|15988|15987|16004|16002|16005|16004|15987|15986|85031
1726601700000|2024-09-17 19:35:00|16003|16003|16014|16013|16015|16014|15991|15990|67758
1726602000000|2024-09-17 19:40:00|16015|16014|16005|16004|16019|16018|15999|15998|58086
1726602300000|2024-09-17 19:45:00|16006|16005|16002|16001|16018|16017|15997|15996|79491
1726602600000|2024-09-17 19:50:00|16003|16002|15992|15991|16025|16024|15987|15985|146339
1726602900000|2024-09-17 19:55:00|15996|15995|16032|16031|16035|16034|15995|15993|429446
1726603200000|2024-09-17 20:00:00|16033|16030|16035|16031|16040|16032|16030|15981|1659031
1726603500000|2024-09-17 20:05:00|16037|16029|16032|16025|16037|16029|16032|16025|742
1726603800000|2024-09-17 20:10:00|16034|16027|16035|16031|16035|16031|16034|16027|362
1726604100000|2024-09-17 20:15:00|16036||16040||16040||16036||410
1726604400000|2024-09-17 20:20:00|16039|16035|16037|16035|16039|16035|16037|16035|431
1726604700000|2024-09-17 20:25:00|16039|16036|16044|16038|16045|16038|16039|16035|1228
1726605000000|2024-09-17 20:30:00|16045|16040|16046|16040|16050|16040|16045|16040|858
1726605300000|2024-09-17 20:35:00|16044|16038|16041|16031|16046|16038|16041|16031|1396
1726605600000|2024-09-17 20:40:00|||||||||13
1726605900000|2024-09-17 20:45:00||16035||16034||16035||16031|154
1726606200000|2024-09-17 20:50:00|||||||||53
1726606500000|2024-09-17 20:55:00|16039|16031|16041|16031|16041|16031|16037|16031|1013
1726606800000|2024-09-17 21:00:00|||||||||6
1726607100000|2024-09-17 21:05:00|||||||||30
1726607400000|2024-09-17 21:10:00|16036|16023|16032|16028|16036|16031|16032|16023|370
1726607700000|2024-09-17 21:15:00|||||||||179
1726608000000|2024-09-17 21:20:00|16031||16032||16032||16031||1061
1726608300000|2024-09-17 21:25:00|||||||||2
1726608600000|2024-09-17 21:30:00|16040||16040||16040||16040||26
1726608900000|2024-09-17 21:35:00|||||||||105
1726609200000|2024-09-17 21:40:00|16037||16039||16039||16037||195
1726609500000|2024-09-17 21:45:00||16030||16030||16030||16030|12
1726609800000|2024-09-17 21:50:00||16035||16030||16035||16030|233
1726610100000|2024-09-17 21:55:00|16037||16032||16037||16032||128
1726610400000|2024-09-17 22:00:00||16028||16028||16028||16028|1023
1726610700000|2024-09-17 22:05:00||16030||16030||16030||16030|111
1726611000000|2024-09-17 22:10:00|16031||16037||16039||16031||334
1726611300000|2024-09-17 22:15:00|16038||16038||16038||16038||43
1726611600000|2024-09-17 22:20:00|||||||||60
1726611900000|2024-09-17 22:25:00|||||||||64
1726612200000|2024-09-17 22:30:00|||||||||54
1726612500000|2024-09-17 22:35:00|||||||||21
1726612800000|2024-09-17 22:40:00|||||||||65
1726613100000|2024-09-17 22:45:00|16039|16031|16039|16031|16039|16031|16039|16031|611
1726613400000|2024-09-17 22:50:00|16032|16030|16032|16030|16032|16030|16032|16030|629
1726613700000|2024-09-17 22:55:00|||||||||193
1726614000000|2024-09-17 23:00:00|||||||||279
1726614300000|2024-09-17 23:05:00|16030|16028|16030|16028|16030|16028|16030|16028|1804
1726614600000|2024-09-17 23:10:00|16032|16018|16032|16013|16032|16018|16020|16009|1429
1726614900000|2024-09-17 23:15:00|||||||||83
1726615200000|2024-09-17 23:20:00|16020|16015|16032|16011|16032|16015|16010|16009|2088
1726615500000|2024-09-17 23:25:00|16017|16014|16017|16009|16017|16014|16017|16009|1044
1726615800000|2024-09-17 23:30:00|||||||||347
1726616100000|2024-09-17 23:35:00|16032|16017|16032|16017|16032|16024|16017|16009|1237
1726616400000|2024-09-17 23:40:00|16039|16022|16039|16022|16039|16022|16039|16022|368
1726616700000|2024-09-17 23:45:00|16030|16020|16039|16020|16039|16020|16030|16020|568
1726617000000|2024-09-17 23:50:00|16038|16021|16047|16025|16047|16025|16032|16020|538
1726646700000|2024-09-18 08:05:00|16075|16073|16050|16045|16078|16075|16050|16045|2457
1726647000000|2024-09-18 08:10:00|16054|16046|16065|16054|16078|16054|16054|16045|1025
1726647300000|2024-09-18 08:15:00|16077|16055|16075|16065|16078|16072|16067|16055|751
1726647600000|2024-09-18 08:20:00|16078|16074|16090|16071|16090|16076|16075|16065|2200
1726647900000|2024-09-18 08:25:00|16079|16068|16097|16071|16113|16077|16076|16066|1080
1726648200000|2024-09-18 08:30:00|16098|16070|16078|16057|16100|16078|16065|16050|3304
1726648500000|2024-09-18 08:35:00|16077|16061|16078|16057|16079|16061|16075|16055|277
1726648800000|2024-09-18 08:40:00|16077|16061|16083|16064|16100|16078|16077|16056|2524
1726649100000|2024-09-18 08:45:00|16082|16068|16084|16073|16096|16073|16080|16066|290
1726649400000|2024-09-18 08:50:00|16087|16067|16100|16090|16100|16090|16085|16067|231
1726649700000|2024-09-18 08:55:00|16098|16092|16115|16105|16118|16105|16098|16082|1050
1726650000000|2024-09-18 09:00:00|16114|16107|16135|16126|16140|16126|16113|16105|1687
1726650300000|2024-09-18 09:05:00|16140|16137|16149|16140|16151|16140|16134|16136|528
1726650600000|2024-09-18 09:10:00|16145|16137|16136|16120|16146|16137|16129|16120|1430
1726650900000|2024-09-18 09:15:00|16140|16135|16140|16130|16140|16137|16140|16120|1236
1726651200000|2024-09-18 09:20:00||16131||16138||16139||16130|732
1726651500000|2024-09-18 09:25:00|16148|16136|16158|16147|16159|16147|16147|16136|1482
1726651800000|2024-09-18 09:30:00|16157|16149|16156|16133|16158|16149|16145|16131|3080
1726652100000|2024-09-18 09:35:00|16157|16134|16143|16141|16157|16141|16143|16130|240
1726652400000|2024-09-18 09:40:00||16142||16134||16142||16132|871
1726652700000|2024-09-18 09:45:00|16140|16133|16139|16133|16140|16133|16139|16130|109
1726653000000|2024-09-18 09:50:00|16138|16134|16139|16130|16139|16135|16136|16115|624
1726653300000|2024-09-18 09:55:00|16140|16134|16147|16130|16149|16137|16140|16129|1075
1726653600000|2024-09-18 10:00:00|16148|16131|16146|16135|16150|16138|16146|16131|260
1726653900000|2024-09-18 10:05:00|16145|16140|16146|16131|16150|16140|16141|16126|490
1726654200000|2024-09-18 10:10:00|16140|16130|16132|16122|16148|16134|16132|16111|1124
1726654500000|2024-09-18 10:15:00|16125|16115|16130|16127|16132|16127|16124|16107|502
1726654800000|2024-09-18 10:20:00|16128|16126|16145|16137|16150|16138|16128|16125|877
1726655100000|2024-09-18 10:25:00|16143|16131|16146|16135|16150|16145|16143|16131|3215
1726655400000|2024-09-18 10:30:00|16147|16136|16159|16152|16160|16152|16147|16136|2054
1726655700000|2024-09-18 10:35:00|16158|16158|16167|16161|16183|16165|16158|16152|1758
1726656000000|2024-09-18 10:40:00|16166|16152|16145|16137|16166|16153|16142|16137|1321
1726656300000|2024-09-18 10:45:00|16142|16136|16136|16130|16145|16138|16135|16130|329
1726656600000|2024-09-18 10:50:00|16137|16134|16143|16130|16145|16134|16135|16130|409
1726656900000|2024-09-18 10:55:00|16142|16131|16153|16130|16153|16134|16139|16130|525
1726657200000|2024-09-18 11:00:00|16151|16131|16160|16147|16160|16147|16146|16131|5918
1726657500000|2024-09-18 11:05:00|16159|16150|16174|16165|16190|16171|16158|16143|4465
1726657800000|2024-09-18 11:10:00|16182|16169|16179|16165|16190|16181|16176|16160|3589
1726658100000|2024-09-18 11:15:00|16170|16159|16190|16181|16190|16183|16170|16158|1561
1726658400000|2024-09-18 11:20:00|16191|16179|16191|16178|16195|16191|16182|16171|8634
1726658700000|2024-09-18 11:25:00|16185|16181|16175|16167|16191|16190|16165|16155|3295
1726659000000|2024-09-18 11:30:00|16179|16166|16176|16166|16191|16179|16168|16163|1162
1726659300000|2024-09-18 11:35:00|16177|16167|16190|16176|16191|16183|16177|16163|1483
1726659600000|2024-09-18 11:40:00|16188|16175|16170|16155|16190|16175|16164|16154|2919
1726659900000|2024-09-18 11:45:00|16172|16156|16162|16146|16173|16165|16155|16141|1825
1726660200000|2024-09-18 11:50:00|16160|16150|16170|16156|16170|16159|16159|16150|1237
1726660500000|2024-09-18 11:55:00|16166|16157|16156|16143|16167|16157|16153|16143|657
1726660800000|2024-09-18 12:00:00|16159|16153|16152|16138|16170|16155|16146|16135|2893
1726661100000|2024-09-18 12:05:00|16149|16137|16154|16144|16154|16145|16140|16134|2550
1726661400000|2024-09-18 12:10:00|16153|16137|16144|16132|16153|16137|16134|16130|3069
1726661700000|2024-09-18 12:15:00|16142|16130|16151|16141|16152|16142|16131|16116|2858
1726662000000|2024-09-18 12:20:00|16150|16142|16162|16146|16162|16150|16150|16137|2159
1726662300000|2024-09-18 12:25:00|16161|16144|16172|16165|16172|16166|16161|16144|951
1726662600000|2024-09-18 12:30:00|16175|16169|16177|16164|16179|16169|16164|16154|4741
1726662900000|2024-09-18 12:35:00|16179|16167|16183|16175|16183|16177|16173|16166|5012
1726663200000|2024-09-18 12:40:00|16182|16174|16185|16175|16188|16181|16180|16173|1101
1726663500000|2024-09-18 12:45:00|16184|16179|16180|16173|16184|16179|16173|16167|5646
1726663800000|2024-09-18 12:50:00|16185|16176|16177|16173|16185|16178|16176|16173|1277
1726664100000|2024-09-18 12:55:00|16176|16167|16178|16171|16186|16185|16166|16157|6676
1726664400000|2024-09-18 13:00:00|16179|16176|16189|16183|16189|16187|16176|16170|3177
1726664700000|2024-09-18 13:05:00|16186|16175|16168|16155|16186|16179|16165|16154|7814
1726665000000|2024-09-18 13:10:00|16166|16160|16165|16154|16169|16163|16164|16154|1349
1726665300000|2024-09-18 13:15:00|16163|16152|16162|16155|16163|16160|16148|16141|5529
1726665600000|2024-09-18 13:20:00|16150|16149|16150|16145|16155|16150|16150|16144|6137
1726665900000|2024-09-18 13:25:00|16143|16132|16098|16080|16160|16149|16098|16080|23411
1726666200000|2024-09-18 13:30:00|16101|16084|16056|16053|16131|16127|16015|16011|156980
1726666500000|2024-09-18 13:35:00|16058|16055|16072|16069|16076|16074|16026|16024|112734
1726666800000|2024-09-18 13:40:00|16073|16070|16089|16085|16100|16099|16064|16062|69149
1726667100000|2024-09-18 13:45:00|16087|16084|16093|16090|16106|16105|16080|16078|115723
1726667400000|2024-09-18 13:50:00|16094|16091|16123|16120|16132|16130|16075|16073|165538
1726667700000|2024-09-18 13:55:00|16121|16119|16113|16111|16130|16128|16106|16104|47280
1726668000000|2024-09-18 14:00:00|16112|16110|16096|16094|16113|16112|16073|16072|85057
1726668300000|2024-09-18 14:05:00|16095|16093|16070|16069|16122|16121|16069|16067|57999
1726668600000|2024-09-18 14:10:00|16073|16070|16074|16072|16077|16074|16045|16044|62022
1726668900000|2024-09-18 14:15:00|16073|16071|16052|16050|16080|16078|16050|16049|74566
1726669200000|2024-09-18 14:20:00|16051|16049|16046|16045|16063|16061|16034|16033|58316
1726669500000|2024-09-18 14:25:00|16047|16044|16055|16052|16057|16054|16038|16037|26174
1726669800000|2024-09-18 14:30:00|16054|16053|16050|16050|16055|16054|16038|16036|40980
1726670100000|2024-09-18 14:35:00|16049|16049|16055|16053|16056|16054|16038|16036|33145
1726670400000|2024-09-18 14:40:00|16054|16051|16053|16051|16060|16059|16050|16048|37133
1726670700000|2024-09-18 14:45:00|16052|16052|16061|16059|16077|16075|16052|16051|30215
1726671000000|2024-09-18 14:50:00|16062|16060|16064|16062|16065|16063|16044|16042|32152
1726671300000|2024-09-18 14:55:00|16065|16063|16064|16062|16067|16066|16052|16051|21352
1726671600000|2024-09-18 15:00:00|16063|16063|16070|16067|16079|16078|16061|16060|23930
1726671900000|2024-09-18 15:05:00|16069|16068|16040|16038|16074|16072|16038|16037|19287
1726672200000|2024-09-18 15:10:00|16039|16037|16034|16033|16040|16038|16022|16021|40585
1726672500000|2024-09-18 15:15:00|16035|16034|16034|16033|16044|16042|16032|16031|18945
1726672800000|2024-09-18 15:20:00|16033|16032|16016|16015|16034|16032|16011|16010|23490
1726673100000|2024-09-18 15:25:00|16017|16016|16030|16028|16031|16029|16004|16003|36711
1726673400000|2024-09-18 15:30:00|16029|16029|16010|16008|16029|16029|16005|16004|24866
1726673700000|2024-09-18 15:35:00|16009|16007|16002|16000|16010|16009|15998|15997|31070
1726674000000|2024-09-18 15:40:00|16003|16001|15996|15995|16009|16007|15992|15991|20598
1726674300000|2024-09-18 15:45:00|15998|15996|15975|15975|16000|15999|15966|15965|29456
1726674600000|2024-09-18 15:50:00|15978|15977|15983|15982|15993|15991|15978|15977|19664
1726674900000|2024-09-18 15:55:00|15984|15983|15985|15984|15987|15986|15978|15977|18317
1726675200000|2024-09-18 16:00:00|15984|15983|15983|15982|15995|15994|15978|15977|16736
1726675500000|2024-09-18 16:05:00|15985|15983|16010|16009|16014|16013|15985|15983|22284
1726675800000|2024-09-18 16:10:00|16011|16010|16024|16023|16025|16024|16010|16009|20443
1726676100000|2024-09-18 16:15:00|16026|16024|16031|16030|16042|16040|16022|16021|27385
1726676400000|2024-09-18 16:20:00|16030|16029|16043|16042|16046|16044|16030|16028|20920
1726676700000|2024-09-18 16:25:00|16042|16041|16043|16042|16060|16058|16040|16039|22991
1726677000000|2024-09-18 16:30:00|16044|16043|16034|16033|16047|16046|16033|16031|10719
1726677300000|2024-09-18 16:35:00|16035|16032|16023|16021|16045|16044|16022|16020|48569
1726677600000|2024-09-18 16:40:00|16024|16022|16020|16018|16027|16026|16012|16010|36478
1726677900000|2024-09-18 16:45:00|16019|16017|16019|16018|16025|16024|16013|16012|24493
1726678200000|2024-09-18 16:50:00|16020|16019|16031|16030|16036|16035|16020|16019|37516
1726678500000|2024-09-18 16:55:00|16032|16031|16029|16027|16041|16040|16023|16022|39264
1726678800000|2024-09-18 17:00:00|16028|16028|16031|16030|16034|16033|16016|16015|44190
1726679100000|2024-09-18 17:05:00|16032|16031|16027|16026|16034|16032|16022|16021|20227
1726679400000|2024-09-18 17:10:00|16028|16027|16027|16026|16037|16036|16026|16025|31720
1726679700000|2024-09-18 17:15:00|16028|16027|16031|16030|16035|16033|16024|16023|28712
1726680000000|2024-09-18 17:20:00|16032|16031|16024|16022|16034|16033|16018|16017|25861
1726680300000|2024-09-18 17:25:00|16025|16023|16045|16044|16050|16049|16025|16023|20918
1726680600000|2024-09-18 17:30:00|16047|16045|16059|16058|16066|16064|16045|16044|31669
1726680900000|2024-09-18 17:35:00|16060|16059|16034|16032|16065|16064|16025|16023|38448
1726681200000|2024-09-18 17:40:00|16035|16031|16046|16044|16046|16044|16030|16029|24546
1726681500000|2024-09-18 17:45:00|16047|16045|16040|16039|16053|16051|16040|16039|31362
1726681800000|2024-09-18 17:50:00|16041|16040|16041|16039|16048|16047|16032|16031|48509
1726682100000|2024-09-18 17:55:00|16040|16040|16049|16045|16055|16052|16034|16032|43774
1726682400000|2024-09-18 18:00:00|16051|16044|16044|16041|16165|16163|16016|16000|487778
1726682700000|2024-09-18 18:05:00|16045|16042|16062|16058|16074|16073|16014|16012|118420
1726683000000|2024-09-18 18:10:00|16061|16059|16040|16037|16067|16065|15993|15991|139299
1726683300000|2024-09-18 18:15:00|16043|16041|16089|16087|16097|16095|16036|16034|122053
1726683600000|2024-09-18 18:20:00|16088|16083|16063|16060|16105|16103|16051|16050|57976
1726683900000|2024-09-18 18:25:00|16067|16064|16067|16065|16084|16082|16034|16033|90058
1726684200000|2024-09-18 18:30:00|16068|16064|16088|16087|16103|16100|16065|16062|91050
1726684500000|2024-09-18 18:35:00|16089|16086|16064|16062|16104|16102|16031|16030|171656
1726684800000|2024-09-18 18:40:00|16065|16063|16056|16054|16083|16081|16037|16035|136626
1726685100000|2024-09-18 18:45:00|16055|16053|16097|16095|16125|16123|16053|16051|130056
1726685400000|2024-09-18 18:50:00|16096|16094|16098|16097|16120|16118|16077|16076|75362
1726685700000|2024-09-18 18:55:00|16097|16095|16058|16057|16114|16112|16055|16052|119595
1726686000000|2024-09-18 19:00:00|16059|16058|16075|16074|16080|16078|16034|16032|158588
1726686300000|2024-09-18 19:05:00|16072|16070|16046|16045|16072|16070|16021|16019|228574
1726686600000|2024-09-18 19:10:00|16047|16046|16095|16094|16104|16102|16032|16031|138593
1726686900000|2024-09-18 19:15:00|16096|16095|16099|16097|16099|16098|16070|16069|76789
1726687200000|2024-09-18 19:20:00|16098|16096|16111|16108|16114|16112|16038|16036|146780
1726687500000|2024-09-18 19:25:00|16110|16107|16136|16134|16165|16162|16103|16101|145496
1726687800000|2024-09-18 19:30:00|16137|16135|16098|16096|16156|16155|16093|16090|136015
1726688100000|2024-09-18 19:35:00|16097|16095|16096|16095|16120|16118|16063|16061|192110
1726688400000|2024-09-18 19:40:00|16095|16092|16077|16074|16110|16108|16067|16065|172316
1726688700000|2024-09-18 19:45:00|16076|16073|16082|16080|16103|16101|16057|16055|333111
1726689000000|2024-09-18 19:50:00|16083|16079|16074|16072|16111|16110|16058|16057|310809
1726689300000|2024-09-18 19:55:00|16075|16074|16085|16083|16103|16102|16071|16069|631666
1726689600000|2024-09-18 20:00:00|16086|16084|16087|16083|16110|16099|16060|16051|2087760
1726689900000|2024-09-18 20:05:00|16091|16084|16121|16107|16138|16134|16083|16077|16968
1726690200000|2024-09-18 20:10:00|16122|16118|16135|16119|16140|16129|16119|16094|2998
1726690500000|2024-09-18 20:15:00|16138|16126|16148|16137|16150|16140|16134|16121|2786
1726690800000|2024-09-18 20:20:00|16150|16142|16140|16134|16150|16142|16140|16134|2340
1726691100000|2024-09-18 20:25:00|16144|16136|16131|16127|16144|16140|16130|16120|1782
1726691400000|2024-09-18 20:30:00|16134|16128|16137|16131|16150|16131|16134|16128|2172
1726691700000|2024-09-18 20:35:00|16140|16133|16131|16127|16150|16140|16131|16127|2315
1726692000000|2024-09-18 20:40:00|16136|16118|16106|16098|16144|16121|16094|16082|10218
1726692300000|2024-09-18 20:45:00|16112|16100|16120|16114|16120|16114|16106|16098|2057
1726692600000|2024-09-18 20:50:00|16119|16107|16115|16107|16120|16107|16115|16107|1180
1726692900000|2024-09-18 20:55:00|16114|16108|16110|16103|16114|16108|16110|16102|1290
1726693200000|2024-09-18 21:00:00|16111|16108|16115|16110|16115|16111|16111|16108|1414
1726693500000|2024-09-18 21:05:00|16118|16115|16118|16113|16118|16115|16118|16113|336
1726693800000|2024-09-18 21:10:00|||||||||13
1726694100000|2024-09-18 21:15:00|16115|16112|16117|16112|16117|16112|16115|16112|991
1726694400000|2024-09-18 21:20:00|||||||||103
1726694700000|2024-09-18 21:25:00|16120|16116|16120|16119|16120|16119|16120|16116|235
1726695000000|2024-09-18 21:30:00|16125|16109|16125|16114|16125|16114|16125|16109|1314
1726695300000|2024-09-18 21:35:00|16122|16121|16125|16100|16125|16121|16122|16100|265
1726695600000|2024-09-18 21:40:00|16124||16112||16124||16112||371
1726695900000|2024-09-18 21:45:00|16104|16097|16104|16100|16104|16100|16104|16097|427
1726696200000|2024-09-18 21:50:00|16111||16112||16112||16107||226
1726696500000|2024-09-18 21:55:00|||||||||27
1726696800000|2024-09-18 22:00:00|16125|16101|16127|16107|16127|16107|16125|16101|1293
1726697100000|2024-09-18 22:05:00|16122|16100|16122|16100|16122|16101|16122|16100|144
1726697400000|2024-09-18 22:10:00||16101||16100||16101||16100|130
1726697700000|2024-09-18 22:15:00|16126|16101|16141|16125|16141|16125|16126|16100|1063
1726698000000|2024-09-18 22:20:00|||||||||467
1726698300000|2024-09-18 22:25:00|16148|16130|16149|16130|16149|16130|16148|16130|281
1726698600000|2024-09-18 22:30:00|16148|16140|16149|16144|16149|16144|16148|16140|737
1726698900000|2024-09-18 22:35:00|16150|16130|16155|16130|16155|16131|16150|16130|1447
1726699200000|2024-09-18 22:40:00|16151|16138|16155|16151|16155|16151|16151|16138|279
1726699500000|2024-09-18 22:45:00|16150|16135|16150|16135|16150|16135|16150|16135|526
1726699800000|2024-09-18 22:50:00|||||||||266
1726700100000|2024-09-18 22:55:00|16146|16130|16146|16121|16146|16130|16146|16115|893
1726700400000|2024-09-18 23:00:00|16150|16126|16150|16131|16150|16131|16150|16126|80
1726700700000|2024-09-18 23:05:00|16146|16125|16145|16130|16146|16130|16130|16121|502
1726701000000|2024-09-18 23:10:00|||||||||108
1726701300000|2024-09-18 23:15:00|16139|16125|16135|16122|16139|16125|16135|16100|1040
1726701600000|2024-09-18 23:20:00|16115|16111|16115|16100|16115|16111|16115|16100|1275
1726701900000|2024-09-18 23:25:00|16130|16102|16130|16106|16130|16106|16130|16100|39
1726702200000|2024-09-18 23:30:00|16120|16103|16130|16108|16130|16108|16120|16103|627
1726702500000|2024-09-18 23:35:00|16125|16125|16143|16125|16145|16125|16125|16125|347
1726702800000|2024-09-18 23:40:00|16140||16140||16140||16140||349
1726703100000|2024-09-18 23:45:00|16145|16130|16145|16127|16145|16134|16145|16125|451
1726703400000|2024-09-18 23:50:00|16150|16125|16155|16130|16155|16133|16150|16125|1229
1726733100000|2024-09-19 08:05:00|16328|16321|16337|16320|16382|16356|16324|16310|4942
1726733400000|2024-09-19 08:10:00|16336|16317|16349|16339|16366|16352|16336|16309|1455
1726733700000|2024-09-19 08:15:00|16348|16342|16333|16315|16388|16342|16327|16315|2727
1726734000000|2024-09-19 08:20:00|16339|16323|16330|16315|16352|16337|16330|16315|1268
1726734300000|2024-09-19 08:25:00|16329|16321|16340|16327|16345|16331|16325|16315|1596
1726734600000|2024-09-19 08:30:00|16346|16334|16341|16336|16356|16338|16340|16326|691
1726734900000|2024-09-19 08:35:00|16339|16329|16331|16323|16345|16335|16331|16316|2799
1726735200000|2024-09-19 08:40:00|16338|16327|16333|16324|16339|16331|16330|16316|503
1726735500000|2024-09-19 08:45:00|16332|16316|16354|16336|16354|16338|16328|16316|957
1726735800000|2024-09-19 08:50:00|16360|16337|16360|16344|16375|16360|16351|16336|2850
1726736100000|2024-09-19 08:55:00|16361|16350|16368|16361|16381|16366|16361|16350|3506
1726736400000|2024-09-19 09:00:00|16369|16360|16378|16365|16388|16376|16364|16356|3580
1726736700000|2024-09-19 09:05:00|16379|16369|16400|16388|16400|16388|16377|16362|1805
1726737000000|2024-09-19 09:10:00|16399|16389|16403|16391|16410|16393|16399|16388|3063
1726737300000|2024-09-19 09:15:00|16410|16395|16402|16397|16410|16397|16399|16390|1934
1726737600000|2024-09-19 09:20:00|16404|16398|16408|16395|16410|16406|16404|16391|3836
1726737900000|2024-09-19 09:25:00|16407|16397|16397|16391|16408|16401|16395|16390|1162
1726738200000|2024-09-19 09:30:00|16396|16392|16399|16379|16400|16396|16388|16372|2134
1726738500000|2024-09-19 09:35:00|16400|16378|16404|16399|16410|16402|16397|16378|925
1726738800000|2024-09-19 09:40:00|16403|16398|16400|16392|16405|16398|16399|16385|815
1726739100000|2024-09-19 09:45:00|16399|16393|16405|16400|16405|16400|16399|16392|665
1726739400000|2024-09-19 09:50:00|16404|16395|16404|16397|16405|16397|16401|16392|471
1726739700000|2024-09-19 09:55:00|16405|16398|16402|16400|16410|16401|16402|16397|298
1726740000000|2024-09-19 10:00:00|16401|16397|16395|16381|16401|16397|16383|16373|1289
1726740300000|2024-09-19 10:05:00|16390|16373|16391|16382|16400|16383|16386|16372|779
1726740600000|2024-09-19 10:10:00|16397|16381|16393|16386|16400|16391|16391|16365|879
1726740900000|2024-09-19 10:15:00|16390|16384|16390|16382|16393|16388|16390|16374|1206
1726741200000|2024-09-19 10:20:00|16381|16384|16390|16368|16392|16384|16380|16366|1441
1726741500000|2024-09-19 10:25:00|16389|16370|16390|16379|16390|16387|16387|16370|1001
1726741800000|2024-09-19 10:30:00|16393|16381|16393|16385|16393|16385|16392|16378|522
1726742100000|2024-09-19 10:35:00|16402|16386|16408|16400|16410|16402|16401|16386|2736
1726742400000|2024-09-19 10:40:00|16403|16401|16400|16388|16410|16401|16400|16388|919
1726742700000|2024-09-19 10:45:00|16404|16391|16405|16394|16410|16406|16399|16388|1646
1726743000000|2024-09-19 10:50:00|16404|16400|16409|16403|16410|16406|16402|16395|2619
1726743300000|2024-09-19 10:55:00|16410|16395|16410|16398|16410|16399|16406|16395|580
1726743600000|2024-09-19 11:00:00|16400|16395|16386|16375|16405|16400|16381|16370|11563
1726743900000|2024-09-19 11:05:00|16384|16374|16380|16377|16392|16377|16375|16370|2811
1726744200000|2024-09-19 11:10:00|16385|16378|16390|16382|16399|16389|16384|16376|2355
1726744500000|2024-09-19 11:15:00|16393|16383|16399|16392|16399|16395|16387|16380|1341
1726744800000|2024-09-19 11:20:00|16398|16390|16398|16396|16399|16397|16398|16386|302
1726745100000|2024-09-19 11:25:00|16399|16395|16400|16393|16400|16396|16398|16389|3012
1726745400000|2024-09-19 11:30:00|16397|16392|16400|16390|16400|16397|16395|16386|2427
1726745700000|2024-09-19 11:35:00|16401|16393|16415|16408|16419|16408|16401|16390|2907
1726746000000|2024-09-19 11:40:00|16411|16412|16429|16422|16430|16423|16411|16405|5935
1726746300000|2024-09-19 11:45:00|16425|16413|16420|16411|16426|16419|16414|16410|3120
1726746600000|2024-09-19 11:50:00|16418|16413|16413|16405|16420|16413|16407|16405|4388
1726746900000|2024-09-19 11:55:00|16414|16408|16430|16415|16430|16415|16414|16408|883
1726747200000|2024-09-19 12:00:00|16428|16416|16439|16430|16440|16435|16417|16405|6655
1726747500000|2024-09-19 12:05:00|16436|16433|16429|16420|16440|16435|16429|16416|4053
1726747800000|2024-09-19 12:10:00|16432|16422|16449|16443|16449|16446|16430|16415|4664
1726748100000|2024-09-19 12:15:00|16450|16445|16441|16436|16450|16447|16441|16425|3879
1726748400000|2024-09-19 12:20:00|16448|16432|16447|16435|16449|16446|16440|16425|1951
1726748700000|2024-09-19 12:25:00|16440|16436|16444|16441|16449|16444|16440|16435|4656
1726749000000|2024-09-19 12:30:00|16449|16443|16458|16450|16460|16453|16445|16441|5377
1726749300000|2024-09-19 12:35:00|16457|16451|16464|16459|16475|16463|16450|16450|9517
1726749600000|2024-09-19 12:40:00|16465|16460|16470|16463|16475|16470|16462|16459|8143
1726749900000|2024-09-19 12:45:00|16471|16464|16459|16449|16473|16465|16455|16443|9092
1726750200000|2024-09-19 12:50:00|16457|16443|16460|16456|16460|16456|16452|16442|2711
1726750500000|2024-09-19 12:55:00|16459|16458|16458|16454|16467|16459|16457|16454|4169
1726750800000|2024-09-19 13:00:00|16457|16455|16452|16445|16459|16455|16449|16440|6547
1726751100000|2024-09-19 13:05:00|16450|16441|16465|16460|16465|16460|16445|16440|6438
1726751400000|2024-09-19 13:10:00|16467|16462|16493|16491|16500|16495|16467|16460|14832
1726751700000|2024-09-19 13:15:00|16497|16490|16504|16499|16520|16503|16488|16470|41830
1726752000000|2024-09-19 13:20:00|16503|16500|16485|16472|16527|16510|16483|16450|14829
1726752300000|2024-09-19 13:25:00|16482|16473|16482|16472|16512|16503|16480|16452|21464
1726752600000|2024-09-19 13:30:00|16481|16463|16425|16421|16499|16495|16389|16386|360496
1726752900000|2024-09-19 13:35:00|16427|16422|16372|16370|16427|16423|16338|16337|221935
1726753200000|2024-09-19 13:40:00|16373|16371|16363|16359|16411|16409|16356|16355|181009
1726753500000|2024-09-19 13:45:00|16364|16360|16312|16310|16373|16371|16310|16308|111245
1726753800000|2024-09-19 13:50:00|16311|16309|16301|16298|16314|16312|16273|16271|113793
1726754100000|2024-09-19 13:55:00|16298|16299|16271|16269|16309|16307|16255|16254|114245
1726754400000|2024-09-19 14:00:00|16273|16268|16307|16306|16310|16309|16254|16252|101787
1726754700000|2024-09-19 14:05:00|16308|16307|16331|16329|16337|16336|16308|16307|87931
1726755000000|2024-09-19 14:10:00|16332|16330|16360|16358|16360|16358|16321|16320|67561
1726755300000|2024-09-19 14:15:00|16361|16359|16412|16411|16412|16411|16348|16347|121722
1726755600000|2024-09-19 14:20:00|16413|16412|16406|16405|16420|16418|16387|16386|110901
1726755900000|2024-09-19 14:25:00|16405|16403|16423|16420|16448|16446|16403|16402|75061
1726756200000|2024-09-19 14:30:00|16424|16421|16449|16447|16451|16450|16412|16410|81813
1726756500000|2024-09-19 14:35:00|16448|16446|16444|16443|16451|16450|16412|16410|70034
1726756800000|2024-09-19 14:40:00|16443|16441|16431|16429|16450|16449|16411|16410|74179
1726757100000|2024-09-19 14:45:00|16430|16427|16396|16393|16435|16432|16384|16383|94674
1726757400000|2024-09-19 14:50:00|16395|16394|16371|16370|16399|16397|16371|16370|119591
1726757700000|2024-09-19 14:55:00|16370|16368|16337|16336|16370|16369|16334|16332|95770
1726758000000|2024-09-19 15:00:00|16338|16337|16397|16395|16397|16395|16333|16331|71167
1726758300000|2024-09-19 15:05:00|16398|16394|16369|16368|16400|16399|16360|16358|78984
1726758600000|2024-09-19 15:10:00|16370|16367|16383|16381|16394|16392|16364|16362|61261
1726758900000|2024-09-19 15:15:00|16381|16380|16398|16397|16410|16408|16377|16375|41004
1726759200000|2024-09-19 15:20:00|16399|16398|16425|16424|16426|16425|16399|16398|83157
1726759500000|2024-09-19 15:25:00|16424|16423|16419|16418|16435|16433|16415|16414|66566
1726759800000|2024-09-19 15:30:00|16420|16419|16409|16408|16428|16426|16399|16398|50738
1726760100000|2024-09-19 15:35:00|16410|16409|16419|16417|16425|16423|16401|16400|36213
1726760400000|2024-09-19 15:40:00|16420|16419|16411|16410|16442|16441|16406|16405|44995
1726760700000|2024-09-19 15:45:00|16410|16409|16436|16435|16439|16438|16409|16408|42938
1726761000000|2024-09-19 15:50:00|16437|16434|16409|16407|16440|16439|16402|16400|52800
1726761300000|2024-09-19 15:55:00|16410|16408|16397|16396|16414|16413|16396|16395|44889
1726761600000|2024-09-19 16:00:00|16396|16395|16415|16413|16417|16416|16392|16391|26940
1726761900000|2024-09-19 16:05:00|16414|16414|16411|16409|16421|16420|16408|16407|19569
1726762200000|2024-09-19 16:10:00|16410|16408|16394|16393|16416|16415|16393|16392|38569
1726762500000|2024-09-19 16:15:00|16393|16392|16408|16406|16409|16407|16388|16386|46751
1726762800000|2024-09-19 16:20:00|16406|16407|16401|16400|16415|16412|16393|16391|39158
1726763100000|2024-09-19 16:25:00|16400|16399|16414|16411|16415|16414|16398|16396|30268
1726763400000|2024-09-19 16:30:00|16413|16412|16404|16403|16414|16413|16400|16398|37096
1726763700000|2024-09-19 16:35:00|16403|16402|16404|16403|16407|16406|16397|16396|18403
1726764000000|2024-09-19 16:40:00|16405|16404|16386|16384|16410|16408|16385|16384|28590
1726764300000|2024-09-19 16:45:00|16387|16385|16383|16382|16399|16398|16382|16380|23656
1726764600000|2024-09-19 16:50:00|16384|16383|16394|16392|16395|16394|16380|16378|24180
1726764900000|2024-09-19 16:55:00|16393|16391|16391|16389|16396|16395|16388|16387|21398
1726765200000|2024-09-19 17:00:00|16390|16390|16405|16404|16407|16406|16388|16387|43872
1726765500000|2024-09-19 17:05:00|16406|16405|16401|16400|16411|16410|16393|16392|35046
1726765800000|2024-09-19 17:10:00|16400|16399|16404|16403|16407|16406|16388|16387|41522
1726766100000|2024-09-19 17:15:00|16403|16402|16413|16411|16416|16414|16403|16402|36730
1726766400000|2024-09-19 17:20:00|16414|16412|16407|16406|16417|16416|16404|16403|21483
1726766700000|2024-09-19 17:25:00|16408|16407|16407|16406|16415|16414|16400|16398|27773
1726767000000|2024-09-19 17:30:00|16406|16405|16420|16419|16421|16420|16404|16403|58483
1726767300000|2024-09-19 17:35:00|16421|16420|16424|16423|16430|16429|16415|16413|50552
1726767600000|2024-09-19 17:40:00|16425|16422|16434|16433|16435|16433|16423|16421|35494
1726767900000|2024-09-19 17:45:00|16433|16432|16445|16444|16451|16450|16433|16432|50358
1726768200000|2024-09-19 17:50:00|16444|16443|16449|16448|16452|16451|16438|16437|30219
1726768500000|2024-09-19 17:55:00|16450|16449|16431|16430|16452|16451|16426|16425|27278
1726768800000|2024-09-19 18:00:00|16432|16429|16431|16430|16432|16430|16418|16417|36535
1726769100000|2024-09-19 18:05:00|16430|16429|16417|16415|16431|16430|16414|16413|24246
1726769400000|2024-09-19 18:10:00|16416|16416|16402|16401|16416|16416|16402|16401|51392
1726769700000|2024-09-19 18:15:00|16401|16400|16391|16390|16404|16403|16380|16378|49469
1726770000000|2024-09-19 18:20:00|16392|16391|16388|16387|16396|16395|16381|16380|61720
1726770300000|2024-09-19 18:25:00|16387|16386|16387|16385|16390|16389|16377|16376|73103
1726770600000|2024-09-19 18:30:00|16386|16386|16378|16376|16390|16389|16377|16376|62733
1726770900000|2024-09-19 18:35:00|16377|16375|16398|16397|16399|16398|16376|16375|30750
1726771200000|2024-09-19 18:40:00|16399|16398|16397|16396|16413|16411|16397|16396|34827
1726771500000|2024-09-19 18:45:00|16398|16397|16386|16385|16403|16402|16382|16381|32871
1726771800000|2024-09-19 18:50:00|16388|16386|16399|16398|16401|16400|16382|16381|40305
1726772100000|2024-09-19 18:55:00|16398|16397|16409|16408|16411|16410|16394|16393|46648
1726772400000|2024-09-19 19:00:00|16408|16407|16408|16407|16415|16413|16391|16390|55380
1726772700000|2024-09-19 19:05:00|16407|16406|16398|16397|16407|16406|16393|16392|36960
1726773000000|2024-09-19 19:10:00|16399|16398|16396|16395|16409|16407|16395|16394|39451
1726773300000|2024-09-19 19:15:00|16397|16394|16389|16388|16407|16406|16384|16382|49956
1726773600000|2024-09-19 19:20:00|16388|16387|16400|16399|16403|16401|16373|16372|69372
1726773900000|2024-09-19 19:25:00|16401|16398|16390|16388|16401|16399|16374|16372|68003
1726774200000|2024-09-19 19:30:00|16389|16387|16398|16396|16398|16396|16380|16379|64361
1726774500000|2024-09-19 19:35:00|16397|16397|16395|16394|16403|16401|16384|16383|46975
1726774800000|2024-09-19 19:40:00|16394|16393|16379|16377|16406|16404|16378|16377|91153
1726775100000|2024-09-19 19:45:00|16378|16378|16378|16377|16393|16392|16375|16373|72824
1726775400000|2024-09-19 19:50:00|16379|16378|16355|16353|16379|16378|16327|16326|167505
1726775700000|2024-09-19 19:55:00|16354|16354|16326|16324|16355|16354|16313|16312|596470
1726776000000|2024-09-19 20:00:00|16325|16325|16344|16335|16380|16341|16324|16320|3702794
1726776300000|2024-09-19 20:05:00|16341|16333|16352|16340|16356|16351|16336|16332|3832
1726776600000|2024-09-19 20:10:00|16340|16336|16326|16321|16340|16336|16326|16320|2298
1726776900000|2024-09-19 20:15:00|16325|16320|16329|16320|16329|16320|16325|16320|728
1726777200000|2024-09-19 20:20:00|16327|16321|16329|16320|16329|16321|16327|16320|1144
1726777500000|2024-09-19 20:25:00|16324||16324||16324||16324||101
1726777800000|2024-09-19 20:30:00|16323||16323||16323||16323||176
1726778100000|2024-09-19 20:35:00|16329|16322|16342|16335|16382|16341|16328|16322|5810
1726778400000|2024-09-19 20:40:00|16341|16333|16332|16328|16341|16333|16332|16322|149
1726778700000|2024-09-19 20:45:00|16331|16324|16331|16324|16332|16326|16325|16324|1347
1726779000000|2024-09-19 20:50:00||16326||16326||16326||16326|184
1726779300000|2024-09-19 20:55:00|16330|16327|16331|16326|16331|16327|16330|16326|514
1726779600000|2024-09-19 21:00:00|16325|16324|16325|16320|16325|16324|16325|16320|451
1726779900000|2024-09-19 21:05:00|16324|16321|16321|16319|16324|16321|16321|16318|1329
1726780200000|2024-09-19 21:10:00|16320|16320|16321|16320|16321|16320|16320|16320|220
1726780500000|2024-09-19 21:15:00||16315||16318||16318||16315|211
1726780800000|2024-09-19 21:20:00|16324|16319|16324|16319|16330|16320|16324|16319|1265
1726781100000|2024-09-19 21:25:00|16323|16318|16334|16318|16334|16318|16323|16318|359
1726781400000|2024-09-19 21:30:00|16324|16315|16324|16315|16334|16318|16324|16315|132
1726781700000|2024-09-19 21:35:00|16322||16322||16322||16322||212
1726782000000|2024-09-19 21:40:00|16334|16320|16334|16319|16334|16320|16328|16316|497
1726782300000|2024-09-19 21:45:00||16321||16320||16324||16320|122
1726782600000|2024-09-19 21:50:00|16356|16321|16350|16320|16356|16330|16350|16320|470
1726782900000|2024-09-19 21:55:00|||||||||28
1726783200000|2024-09-19 22:00:00|16342|16321|16352|16321|16352|16321|16342|16321|189
1726783500000|2024-09-19 22:05:00|16336||16336||16336||16336||197
1726783800000|2024-09-19 22:10:00|16350|16336|16349|16336|16350|16336|16349|16336|905
1726784100000|2024-09-19 22:15:00|16348|16325|16344|16321|16348|16325|16344|16321|288
1726784400000|2024-09-19 22:20:00|16343||16343||16344||16342||6
1726784700000|2024-09-19 22:25:00|16333|16329|16331|16321|16333|16329|16331|16321|290
1726785000000|2024-09-19 22:30:00|||||||||196
1726785300000|2024-09-19 22:35:00|16330|16320|16330|16311|16330|16320|16330|16306|1208
1726785600000|2024-09-19 22:40:00|16329|16308|16324|16306|16331|16308|16324|16306|267
1726785900000|2024-09-19 22:45:00|16320||16320||16320||16320||258
1726786500000|2024-09-19 22:55:00|16315|16308|16331|16308|16331|16308|16315|16308|120
1726786800000|2024-09-19 23:00:00|16325|16310|16329|16310|16329|16310|16325|16310|66
1726787100000|2024-09-19 23:05:00|16327|16311|16327|16311|16327|16311|16327|16311|297
1726787400000|2024-09-19 23:10:00|16325|16315|16325|16310|16325|16320|16325|16310|678
1726787700000|2024-09-19 23:15:00||16306||16306||16306||16306|81
1726788000000|2024-09-19 23:20:00|16324||16320||16324||16320||128
1726788300000|2024-09-19 23:25:00|16324|16315|16324|16320|16324|16320|16320|16310|1171
1726788600000|2024-09-19 23:30:00|||||||||442
1726788900000|2024-09-19 23:35:00|16325|16319|16333|16328|16333|16328|16325|16319|735
1726789200000|2024-09-19 23:40:00|16348|16325|16359|16324|16360|16331|16337|16324|778
1726789500000|2024-09-19 23:45:00|16358|16330|16359|16333|16359|16333|16358|16330|87
1726789800000|2024-09-19 23:50:00|16340|16324|16337|16324|16352|16341|16337|16324|2915
1726819500000|2024-09-20 08:05:00|16357|16343|16373|16358|16399|16363|16357|16343|1352
1726819800000|2024-09-20 08:10:00|16372|16357|16375|16359|16381|16362|16369|16353|1194
1726820100000|2024-09-20 08:15:00|16373|16360|16381|16360|16396|16364|16372|16360|1290
1726820400000|2024-09-20 08:20:00|16382|16361|16370|16357|16383|16361|16367|16353|699
1726820700000|2024-09-20 08:25:00|16361|16364|16360|16354|16370|16364|16360|16353|2058
1726821000000|2024-09-20 08:30:00|16359|16353|16344|16334|16373|16359|16344|16334|2008
1726821300000|2024-09-20 08:35:00|16350|16337|16342|16334|16359|16337|16342|16334|503
1726821600000|2024-09-20 08:40:00|16344|16339|16350|16334|16350|16339|16338|16334|466
1726821900000|2024-09-20 08:45:00|16359|16336|16349|16334|16359|16338|16345|16334|521
1726822200000|2024-09-20 08:50:00|16350||16344||16352||16336||825
1726822500000|2024-09-20 08:55:00|16342|16341|16348|16334|16352|16350|16341|16334|2091
1726822800000|2024-09-20 09:00:00|16349|16335|16353|16334|16353|16340|16343|16334|380
1726823100000|2024-09-20 09:05:00|16349|16335|16350|16339|16352|16340|16349|16334|21
1726823400000|2024-09-20 09:10:00|16351|16337|16349|16334|16358|16339|16346|16334|233
1726823700000|2024-09-20 09:15:00|16350|16335|16353|16335|16353|16338|16348|16334|63
1726824000000|2024-09-20 09:20:00|16352|16339|16324|16312|16353|16339|16324|16310|3561
1726824300000|2024-09-20 09:25:00|16327|16311|16323|16322|16348|16322|16323|16311|330
1726824600000|2024-09-20 09:30:00|16326|16309|16324|16311|16332|16317|16320|16303|304
1726824900000|2024-09-20 09:35:00|16312|16308|16312|16301|16329|16308|16312|16301|192
1726825200000|2024-09-20 09:40:00|16311|16303|16315|16300|16319|16303|16303|16300|696
1726825500000|2024-09-20 09:45:00|16317|16304|16318|16300|16318|16304|16308|16298|531
1726825800000|2024-09-20 09:50:00|16315|16299|16307|16301|16319|16301|16306|16299|68
1726826100000|2024-09-20 09:55:00|16314|16302|16306|16302|16316|16302|16306|16302|73
1726826400000|2024-09-20 10:00:00|16305|16300|16304|16292|16311|16300|16304|16292|415
1726826700000|2024-09-20 10:05:00|16303|16290|16313|16289|16313|16303|16303|16289|1190
1726827000000|2024-09-20 10:10:00|16314|16288|16312|16290|16323|16300|16304|16286|136
1726827300000|2024-09-20 10:15:00|16316|16286|16306|16282|16318|16295|16305|16282|3
1726827600000|2024-09-20 10:20:00|16307|16289|16315|16298|16317|16298|16305|16289|105
1726827900000|2024-09-20 10:25:00|16308|16301|16317|16300|16321|16303|16303|16298|353
1726828200000|2024-09-20 10:30:00|16318|16302|16322|16300|16324|16304|16309|16298|51
1726828500000|2024-09-20 10:35:00|16315|16301|16310|16301|16321|16301|16310|16300|62
1726828800000|2024-09-20 10:40:00|16319|16298|16321|16300|16323|16301|16319|16298|74
1726829100000|2024-09-20 10:45:00|16322|16298|16305|16290|16322|16298|16305|16283|561
1726829400000|2024-09-20 10:50:00|16299|16282|16298|16283|16304|16285|16292|16282|114
1726829700000|2024-09-20 10:55:00|16297|16282|16299|16292|16299|16292|16297|16282|78
1726830000000|2024-09-20 11:00:00|16305|16293|16321|16308|16324|16319|16305|16288|2133
1726830300000|2024-09-20 11:05:00|16320|16312|16316|16291|16320|16312|16300|16287|691
1726830600000|2024-09-20 11:10:00|16311|16288|16348|16327|16365|16327|16302|16285|2192
1726830900000|2024-09-20 11:15:00|16360|16332|16360|16346|16365|16360|16341|16327|1665
1726831200000|2024-09-20 11:20:00|16359|16337|16359|16346|16359|16348|16355|16337|162
1726831500000|2024-09-20 11:25:00|16360|16349|16360|16351|16360|16354|16359|16349|1697
1726831800000|2024-09-20 11:30:00|16358|16350|16352|16338|16358|16350|16352|16338|1596
1726832100000|2024-09-20 11:35:00|16357|16340|16355|16341|16360|16355|16350|16331|2328
1726832400000|2024-09-20 11:40:00|16360|16352|16386|16367|16386|16367|16360|16341|3377
1726832700000|2024-09-20 11:45:00|16385|16356|16388|16366|16400|16385|16375|16350|1433
1726833000000|2024-09-20 11:50:00|16389|16359|16395|16389|16399|16394|16382|16359|1286
1726833300000|2024-09-20 11:55:00|16394|16388|16387|16383|16399|16389|16387|16376|1545
1726833600000|2024-09-20 12:00:00|16395|16379|16397|16389|16398|16389|16392|16371|339
1726833900000|2024-09-20 12:05:00|16398|16390|16400|16398|16400|16398|16395|16390|1842
1726834200000|2024-09-20 12:10:00|16407|16401|16419|16411|16420|16411|16405|16390|2258
1726834500000|2024-09-20 12:15:00|16420|16408|16408|16392|16431|16420|16408|16392|3593
1726834800000|2024-09-20 12:20:00|16409|16403|16449|16439|16450|16439|16400|16391|4284
1726835100000|2024-09-20 12:25:00|16447|16442|16484|16474|16489|16481|16447|16439|10073
1726835400000|2024-09-20 12:30:00|16483|16470|16498|16490|16516|16499|16455|16450|15649
1726835700000|2024-09-20 12:35:00|16518|16492|16536|16528|16539|16537|16498|16487|20544
1726836000000|2024-09-20 12:40:00|16531|16529|16525|16515|16538|16531|16524|16515|5512
1726836300000|2024-09-20 12:45:00|16520|16509|16518|16515|16524|16516|16515|16503|6169
1726836600000|2024-09-20 12:50:00|16516|16514|16500|16489|16517|16514|16500|16482|4783
1726836900000|2024-09-20 12:55:00|16516|16491|16520|16514|16520|16514|16507|16491|9894
1726837200000|2024-09-20 13:00:00|16524|16516|16488|16480|16524|16516|16488|16480|10241
1726837500000|2024-09-20 13:05:00|16487|16476|16472|16462|16500|16484|16471|16460|6509
1726837800000|2024-09-20 13:10:00|16469|16461|16465|16461|16482|16468|16459|16450|5319
1726838100000|2024-09-20 13:15:00|16464|16460|16489|16477|16491|16478|16460|16456|2610
1726838400000|2024-09-20 13:20:00|16491|16474|16499|16489|16500|16489|16482|16474|3130
1726838700000|2024-09-20 13:25:00|16494|16488|16469|16453|16500|16493|16455|16445|42245
1726839000000|2024-09-20 13:30:00|16472|16455|16422|16417|16475|16469|16380|16377|227149
1726839300000|2024-09-20 13:35:00|16421|16419|16390|16387|16445|16442|16390|16387|115956
1726839600000|2024-09-20 13:40:00|16389|16385|16410|16408|16419|16418|16375|16373|69191
1726839900000|2024-09-20 13:45:00|16411|16409|16416|16414|16428|16425|16406|16404|80211
1726840200000|2024-09-20 13:50:00|16417|16415|16408|16406|16438|16436|16394|16393|72520
1726840500000|2024-09-20 13:55:00|16407|16405|16392|16391|16407|16407|16384|16383|99217
1726840800000|2024-09-20 14:00:00|16394|16390|16416|16413|16419|16417|16369|16368|125769
1726841100000|2024-09-20 14:05:00|16415|16412|16393|16391|16428|16426|16385|16383|57672
1726841400000|2024-09-20 14:10:00|16394|16392|16373|16372|16400|16399|16371|16370|67181
1726841700000|2024-09-20 14:15:00|16374|16371|16375|16373|16378|16377|16352|16351|105436
1726842000000|2024-09-20 14:20:00|16374|16372|16381|16379|16382|16380|16349|16348|76538
1726842300000|2024-09-20 14:25:00|16380|16378|16376|16374|16390|16388|16366|16364|53333
1726842600000|2024-09-20 14:30:00|16375|16375|16367|16366|16385|16384|16355|16354|50343
1726842900000|2024-09-20 14:35:00|16368|16365|16401|16399|16405|16403|16363|16362|67189
1726843200000|2024-09-20 14:40:00|16400|16398|16381|16379|16400|16398|16376|16375|54706
1726843500000|2024-09-20 14:45:00|16380|16378|16367|16364|16381|16380|16358|16356|64060
1726843800000|2024-09-20 14:50:00|16366|16365|16339|16338|16374|16373|16339|16337|82997
1726844100000|2024-09-20 14:55:00|16340|16339|16336|16335|16348|16347|16332|16330|60953
1726844400000|2024-09-20 15:00:00|16335|16334|16342|16340|16344|16342|16327|16326|28825
1726844700000|2024-09-20 15:05:00|16341|16341|16361|16359|16362|16360|16338|16336|47641
1726845000000|2024-09-20 15:10:00|16362|16360|16338|16336|16370|16368|16333|16331|38939
1726845300000|2024-09-20 15:15:00|16339|16337|16336|16335|16340|16339|16319|16317|54540
1726845600000|2024-09-20 15:20:00|16338|16336|16344|16343|16354|16353|16333|16332|36818
1726845900000|2024-09-20 15:25:00|16345|16344|16338|16336|16354|16353|16338|16336|38350
1726846200000|2024-09-20 15:30:00|16337|16335|16378|16376|16382|16380|16336|16335|35377
1726846500000|2024-09-20 15:35:00|16377|16378|16386|16384|16388|16387|16365|16364|31171
1726846800000|2024-09-20 15:40:00|16387|16385|16387|16386|16395|16393|16375|16374|45402
1726847100000|2024-09-20 15:45:00|16388|16385|16369|16368|16389|16387|16367|16366|28493
1726847400000|2024-09-20 15:50:00|16371|16369|16363|16361|16372|16371|16356|16355|23657
1726847700000|2024-09-20 15:55:00|16365|16362|16377|16376|16385|16384|16363|16362|32242
1726848000000|2024-09-20 16:00:00|16379|16377|16381|16379|16391|16389|16376|16375|25713
1726848300000|2024-09-20 16:05:00|16382|16380|16371|16370|16384|16383|16363|16361|28453
1726848600000|2024-09-20 16:10:00|16372|16371|16380|16379|16383|16382|16366|16365|56077
1726848900000|2024-09-20 16:15:00|16381|16378|16383|16382|16388|16387|16374|16373|31197
1726849200000|2024-09-20 16:20:00|16384|16383|16396|16394|16397|16396|16368|16367|41727
1726849500000|2024-09-20 16:25:00|16397|16395|16410|16409|16413|16411|16397|16395|44528
1726849800000|2024-09-20 16:30:00|16411|16408|16402|16400|16414|16413|16396|16394|33739
1726850100000|2024-09-20 16:35:00|16403|16401|16407|16406|16410|16408|16401|16400|24424
1726850400000|2024-09-20 16:40:00|16408|16407|16414|16413|16416|16415|16403|16402|24354
1726850700000|2024-09-20 16:45:00|16415|16414|16424|16423|16425|16424|16415|16414|35427
1726851000000|2024-09-20 16:50:00|16425|16424|16421|16420|16430|16429|16421|16420|36499
1726851300000|2024-09-20 16:55:00|16420|16419|16424|16423|16425|16424|16419|16418|34306
1726851600000|2024-09-20 17:00:00|16425|16424|16420|16419|16434|16433|16417|16416|34402
1726851900000|2024-09-20 17:05:00|16421|16418|16419|16418|16437|16435|16417|16416|25242
1726852200000|2024-09-20 17:10:00|16420|16419|16412|16411|16420|16419|16368|16366|76920
1726852500000|2024-09-20 17:15:00|16411|16410|16411|16410|16425|16423|16401|16400|43224
1726852800000|2024-09-20 17:20:00|16413|16411|16399|16397|16415|16414|16393|16391|24219
1726853100000|2024-09-20 17:25:00|16400|16398|16415|16413|16416|16415|16400|16398|29855
1726853400000|2024-09-20 17:30:00|16416|16414|16427|16426|16431|16430|16416|16414|35949
1726853700000|2024-09-20 17:35:00|16428|16427|16415|16414|16431|16430|16411|16409|27855
1726854000000|2024-09-20 17:40:00|16417|16415|16396|16395|16417|16415|16395|16394|29191
1726854300000|2024-09-20 17:45:00|16397|16396|16398|16397|16404|16403|16391|16390|36720
1726854600000|2024-09-20 17:50:00|16400|16398|16390|16388|16400|16398|16381|16380|41564
1726854900000|2024-09-20 17:55:00|16389|16387|16391|16390|16392|16390|16375|16374|47251
1726855200000|2024-09-20 18:00:00|16390|16389|16371|16370|16394|16393|16362|16361|56466
1726855500000|2024-09-20 18:05:00|16373|16372|16373|16371|16375|16372|16362|16360|9896
1726855800000|2024-09-20 18:10:00|16371|16369|16369|16367|16384|16382|16354|16352|11027
1726856100000|2024-09-20 18:15:00|16370|16368|16371|16369|16378|16376|16369|16366|30822
1726856400000|2024-09-20 18:20:00|16367|16365|16360|16358|16367|16365|16360|16358|9260
1726856700000|2024-09-20 18:25:00|16359|16358|16364|16363|16369|16367|16356|16354|36772
1726857000000|2024-09-20 18:30:00|16363|16362|16367|16366|16372|16371|16354|16353|66287
1726857300000|2024-09-20 18:35:00|16366|16365|16373|16372|16379|16378|16366|16365|48285
1726857600000|2024-09-20 18:40:00|16372|16371|16364|16363|16374|16373|16359|16358|70331
1726857900000|2024-09-20 18:45:00|16365|16364|16369|16368|16374|16373|16361|16360|55639
1726858200000|2024-09-20 18:50:00|16370|16369|16386|16385|16387|16386|16366|16365|55245
1726858500000|2024-09-20 18:55:00|16385|16384|16384|16383|16396|16394|16382|16381|64453
1726858800000|2024-09-20 19:00:00|16383|16382|16387|16386|16392|16391|16378|16377|39539
1726859100000|2024-09-20 19:05:00|16386|16385|16382|16381|16387|16386|16368|16367|54691
1726859400000|2024-09-20 19:10:00|16383|16380|16378|16377|16388|16387|16373|16371|59247
1726859700000|2024-09-20 19:15:00|16377|16376|16391|16390|16393|16392|16377|16376|52194
1726860000000|2024-09-20 19:20:00|16392|16389|16379|16378|16409|16408|16372|16371|96440
1726860300000|2024-09-20 19:25:00|16380|16379|16392|16390|16394|16393|16375|16374|50358
1726860600000|2024-09-20 19:30:00|16391|16391|16392|16391|16394|16393|16385|16384|64874
1726860900000|2024-09-20 19:35:00|16393|16392|16411|16410|16423|16422|16390|16389|103588
1726861200000|2024-09-20 19:40:00|16412|16409|16403|16402|16416|16414|16400|16399|107447
1726861500000|2024-09-20 19:45:00|16402|16401|16412|16411|16420|16418|16398|16396|158902
1726861800000|2024-09-20 19:50:00|16414|16412|16416|16415|16436|16433|16380|16378|506912
1726862100000|2024-09-20 19:55:00|16414|16413|16465|16464|16475|16474|16414|16412|775637
1726862400000|2024-09-20 20:00:00|16474|16463|16467|16464|16479|16467|16462|16446|17243673
1726862700000|2024-09-20 20:05:00|16468|16465|16470|16465|16470|16467|16468|16464|2939
1726863000000|2024-09-20 20:10:00|16468|16466|16459|16455|16470|16469|16459|16455|3551
1726863300000|2024-09-20 20:15:00|16464|16456|16463|16455|16464|16458|16456|16455|2175
1726863600000|2024-09-20 20:20:00|16464||16460||16464||16460||209
1726863900000|2024-09-20 20:25:00|16464|16458|16464|16455|16464|16459|16464|16455|162
1726864200000|2024-09-20 20:30:00|16460||16458||16464||16456||5536
1726864500000|2024-09-20 20:35:00|16456|16457|16458|16457|16458|16458|16456|16455|4606
1726864800000|2024-09-20 20:40:00|16461|16457|16475|16457|16476|16457|16459|16457|0
1726865100000|2024-09-20 20:45:00|16459|16455|16458|16435|16471|16455|16457|16435|0
1726865400000|2024-09-20 20:50:00|16459|16400|16459|16455|16459|16455|16458|16400|0
1727078700000|2024-09-23 08:05:00|16522|16492|16520|16501|16534|16518|16514|16486|2003
1727079000000|2024-09-23 08:10:00|16519|16502|16520|16496|16520|16506|16517|16495|859
1727079300000|2024-09-23 08:15:00|16519|16500|16520|16505|16520|16506|16506|16496|605
1727079600000|2024-09-23 08:20:00|16519|16509|16520|16509|16520|16509|16519|16508|122
1727079900000|2024-09-23 08:25:00||16510||16510||16511||16509|189
1727080200000|2024-09-23 08:30:00|16512|16515|16512|16510|16512|16515|16512|16510|618
1727080500000|2024-09-23 08:35:00|16513|16511|16515|16505|16520|16514|16512|16499|846
1727080800000|2024-09-23 08:40:00|16512|16508|16507|16501|16520|16508|16507|16486|424
1727081100000|2024-09-23 08:45:00|16520|16499|16520|16514|16520|16514|16498|16481|1876
1727081400000|2024-09-23 08:50:00|16525|16517|16525|16502|16525|16519|16522|16501|1784
1727081700000|2024-09-23 08:55:00|16522|16501|16523|16501|16525|16511|16514|16501|702
1727082000000|2024-09-23 09:00:00|16522|16502|16518|16508|16525|16508|16518|16501|156
1727082300000|2024-09-23 09:05:00|16523|16510|16520|16510|16524|16510|16519|16508|106
1727082600000|2024-09-23 09:10:00|16524|16508|16524|16508|16525|16516|16515|16508|145
1727082900000|2024-09-23 09:15:00|16525|16513|16523|16513|16525|16514|16522|16513|103
1727083200000|2024-09-23 09:20:00|16524|16508|16525|16516|16525|16516|16518|16508|1080
1727083500000|2024-09-23 09:25:00|16523|16518|16525|16520|16525|16523|16523|16516|397
1727083800000|2024-09-23 09:30:00|16524|16516|16525|16524|16525|16524|16524|16516|645
1727084100000|2024-09-23 09:35:00|16531|16517|16533|16529|16533|16530|16531|16516|1271
1727084400000|2024-09-23 09:40:00|16532|16532|16543|16535|16550|16535|16532|16529|2427
1727084700000|2024-09-23 09:45:00|16542|16531|16580|16568|16580|16568|16542|16529|207
1727085000000|2024-09-23 09:50:00|16578|16567|16567|16552|16580|16567|16565|16550|300
1727085300000|2024-09-23 09:55:00|16566|16555|16562|16542|16567|16561|16555|16540|430
1727085600000|2024-09-23 10:00:00|16567|16546|16566|16548|16567|16560|16563|16546|618
1727085900000|2024-09-23 10:05:00|16565|16549|16567|16555|16567|16558|16563|16549|1164
1727086200000|2024-09-23 10:10:00|16580|16566|16570|16565|16599|16580|16568|16553|2466
1727086500000|2024-09-23 10:15:00|16571|16557|16570|16559|16572|16559|16565|16553|455
1727086800000|2024-09-23 10:20:00|16571|16558|16563|16548|16571|16559|16558|16548|231
1727087100000|2024-09-23 10:25:00|16562|16549|16556|16552|16565|16552|16554|16547|1371
1727087400000|2024-09-23 10:30:00|16565|16540|16559|16536|16565|16549|16551|16534|821
1727087700000|2024-09-23 10:35:00|16561|16543|16548|16538|16561|16545|16544|16532|709
1727088000000|2024-09-23 10:40:00|16565|16536|16553|16540|16565|16545|16552|16535|85
1727088300000|2024-09-23 10:45:00|16552|16532|16546|16538|16553|16546|16546|16532|656
1727088600000|2024-09-23 10:50:00|16543|16539|16546|16536|16546|16540|16543|16525|164
1727088900000|2024-09-23 10:55:00|16543|16534|16546|16531|16546|16536|16543|16530|160
1727089200000|2024-09-23 11:00:00|16544|16527|16529|16504|16546|16538|16511|16501|4980
1727089500000|2024-09-23 11:05:00|16522|16510|16530|16518|16539|16520|16510|16503|2131
1727089800000|2024-09-23 11:10:00|16529|16519|16529|16518|16539|16529|16527|16518|263
1727090100000|2024-09-23 11:15:00|16533|16515|16525|16518|16537|16521|16525|16515|962
1727090400000|2024-09-23 11:20:00|16531|16520|16546|16530|16546|16543|16525|16520|1727
1727090700000|2024-09-23 11:25:00|16545|16531|16533|16526|16546|16540|16518|16503|2278
1727091000000|2024-09-23 11:30:00|16532|16514|16511|16500|16535|16519|16507|16500|794
1727091300000|2024-09-23 11:35:00|16521|16498|16518|16500|16531|16502|16506|16498|1805
1727091600000|2024-09-23 11:40:00|16517|16509|16540|16525|16541|16525|16516|16505|667
1727091900000|2024-09-23 11:45:00|16539|16527|16554|16535|16560|16550|16539|16521|10821
1727092200000|2024-09-23 11:50:00|16552|16534|16545|16533|16562|16543|16541|16521|957
1727092500000|2024-09-23 11:55:00|16544|16532|16545|16532|16545|16534|16543|16522|307
1727092800000|2024-09-23 12:00:00|16542|16522|16549|16534|16557|16537|16528|16521|3374
1727093100000|2024-09-23 12:05:00|16547|16540|16547|16540|16547|16540|16547|16540|173
1727093400000|2024-09-23 12:10:00|16546|16543|16547|16536|16547|16545|16540|16536|885
1727093700000|2024-09-23 12:15:00||16537||16537||16542||16533|106
1727094000000|2024-09-23 12:20:00|16545|16536|16550|16534|16550|16538|16545|16534|946
1727094300000|2024-09-23 12:25:00|16549|16537|16555|16547|16558|16550|16548|16534|614
1727094600000|2024-09-23 12:30:00|16554|16540|16560|16544|16568|16548|16554|16540|861
1727094900000|2024-09-23 12:35:00|16561|16550|16560|16544|16568|16559|16560|16544|1292
1727095200000|2024-09-23 12:40:00|16555|16546|16553|16548|16564|16560|16553|16544|6064
1727095500000|2024-09-23 12:45:00|16550|16544|16556|16545|16564|16555|16550|16541|2269
1727095800000|2024-09-23 12:50:00|16559|16544|16554|16546|16559|16550|16543|16538|5134
1727096100000|2024-09-23 12:55:00|16553|16549|16551|16543|16560|16553|16551|16543|5046
1727096400000|2024-09-23 13:00:00|16560|16544|16556|16552|16560|16552|16552|16543|2114
1727096700000|2024-09-23 13:05:00|16557|16550|16526|16515|16558|16550|16522|16513|3516
1727097000000|2024-09-23 13:10:00|16528|16516|16525|16515|16540|16524|16515|16510|2042
1727097300000|2024-09-23 13:15:00|16530|16516|16510|16500|16541|16524|16510|16500|4566
1727097600000|2024-09-23 13:20:00|16512|16504|16514|16507|16533|16514|16510|16504|4339
1727097900000|2024-09-23 13:25:00|16520|16510|16543|16521|16555|16541|16494|16480|39203
1727098200000|2024-09-23 13:30:00|16542|16525|16516|16514|16663|16658|16499|16496|237405
1727098500000|2024-09-23 13:35:00|16517|16512|16518|16514|16548|16545|16502|16501|99503
1727098800000|2024-09-23 13:40:00|16519|16516|16517|16514|16526|16524|16482|16481|127110
1727099100000|2024-09-23 13:45:00|16518|16513|16578|16575|16578|16575|16479|16476|103324
1727099400000|2024-09-23 13:50:00|16577|16576|16540|16538|16577|16576|16522|16519|62690
1727099700000|2024-09-23 13:55:00|16539|16537|16537|16534|16563|16562|16529|16526|69879
1727100000000|2024-09-23 14:00:00|16536|16533|16550|16549|16560|16558|16527|16526|74528
1727100300000|2024-09-23 14:05:00|16551|16550|16549|16548|16566|16564|16546|16545|40326
1727100600000|2024-09-23 14:10:00|16550|16547|16535|16534|16551|16549|16533|16531|41015
1727100900000|2024-09-23 14:15:00|16534|16533|16519|16517|16544|16542|16514|16513|51390
1727101200000|2024-09-23 14:20:00|16520|16518|16517|16515|16533|16531|16512|16510|36096
1727101500000|2024-09-23 14:25:00|16518|16517|16500|16498|16522|16520|16489|16488|48993
1727101800000|2024-09-23 14:30:00|16501|16499|16476|16475|16504|16503|16468|16466|42587
1727102100000|2024-09-23 14:35:00|16475|16474|16493|16492|16506|16505|16461|16460|85349
1727102400000|2024-09-23 14:40:00|16494|16493|16526|16524|16527|16526|16493|16491|106643
1727102700000|2024-09-23 14:45:00|16525|16523|16522|16521|16539|16537|16516|16515|67158
1727103000000|2024-09-23 14:50:00|16523|16522|16527|16525|16535|16534|16508|16507|65555
1727103300000|2024-09-23 14:55:00|16529|16526|16544|16543|16548|16546|16526|16525|81452
1727103600000|2024-09-23 15:00:00|16545|16544|16540|16538|16549|16548|16532|16531|58677
1727103900000|2024-09-23 15:05:00|16539|16537|16538|16537|16542|16540|16525|16523|79364
1727104200000|2024-09-23 15:10:00|16537|16536|16528|16527|16537|16537|16518|16516|30156
1727104500000|2024-09-23 15:15:00|16529|16526|16516|16515|16529|16528|16510|16508|40395
1727104800000|2024-09-23 15:20:00|16517|16516|16538|16536|16539|16537|16515|16514|28332
1727105100000|2024-09-23 15:25:00|16536|16535|16544|16543|16547|16546|16528|16526|27928
1727105400000|2024-09-23 15:30:00|16545|16544|16542|16541|16554|16553|16536|16535|27056
1727105700000|2024-09-23 15:35:00|16543|16542|16542|16541|16548|16546|16538|16537|21660
1727106000000|2024-09-23 15:40:00|16543|16540|16523|16522|16543|16541|16518|16516|22032
1727106300000|2024-09-23 15:45:00|16524|16523|16506|16504|16527|16526|16505|16504|26366
1727106600000|2024-09-23 15:50:00|16505|16505|16517|16516|16517|16516|16502|16501|44154
1727106900000|2024-09-23 15:55:00|16516|16515|16497|16496|16521|16519|16494|16493|95323
1727107200000|2024-09-23 16:00:00|16496|16495|16482|16480|16496|16496|16478|16477|65272
1727107500000|2024-09-23 16:05:00|16483|16481|16453|16451|16485|16484|16451|16450|51983
1727107800000|2024-09-23 16:10:00|16452|16450|16423|16422|16453|16452|16417|16416|60646
1727108100000|2024-09-23 16:15:00|16422|16420|16428|16427|16443|16441|16409|16407|71365
1727108400000|2024-09-23 16:20:00|16427|16426|16441|16439|16443|16442|16425|16423|24118
1727108700000|2024-09-23 16:25:00|16440|16438|16428|16427|16445|16443|16423|16422|47553
1727109000000|2024-09-23 16:30:00|16429|16428|16433|16431|16437|16435|16422|16421|19952
1727109300000|2024-09-23 16:35:00|16432|16432|16418|16416|16434|16433|16411|16409|63647
1727109600000|2024-09-23 16:40:00|16417|16417|16426|16424|16439|16438|16417|16417|22561
1727109900000|2024-09-23 16:45:00|16425|16425|16424|16423|16427|16426|16412|16411|42383
1727110200000|2024-09-23 16:50:00|16425|16424|16417|16415|16427|16426|16410|16408|21658
1727110500000|2024-09-23 16:55:00|16416|16414|16404|16402|16416|16414|16402|16401|23513
1727110800000|2024-09-23 17:00:00|16405|16403|16388|16387|16405|16403|16380|16378|37554
1727111100000|2024-09-23 17:05:00|16386|16386|16387|16386|16391|16390|16379|16378|25324
1727111400000|2024-09-23 17:10:00|16388|16387|16368|16366|16391|16390|16365|16364|36438
1727111700000|2024-09-23 17:15:00|16367|16365|16376|16375|16382|16381|16363|16362|34741
1727112000000|2024-09-23 17:20:00|16377|16376|16369|16367|16389|16387|16369|16367|34845
1727112300000|2024-09-23 17:25:00|16368|16366|16368|16366|16373|16372|16358|16357|26570
1727112600000|2024-09-23 17:30:00|16370|16367|16392|16391|16398|16396|16366|16364|23985
1727112900000|2024-09-23 17:35:00|16393|16392|16386|16384|16394|16393|16372|16370|21130
1727113200000|2024-09-23 17:40:00|16384|16383|16390|16389|16395|16393|16384|16383|22967
1727113500000|2024-09-23 17:45:00|16391|16391|16400|16398|16406|16405|16391|16390|22668
1727113800000|2024-09-23 17:50:00|16401|16399|16425|16423|16425|16423|16400|16399|37679
1727114100000|2024-09-23 17:55:00|16424|16424|16419|16418|16432|16430|16417|16416|46385
1727114400000|2024-09-23 18:00:00|16420|16419|16422|16421|16431|16429|16419|16418|60554
1727114700000|2024-09-23 18:05:00|16421|16420|16421|16419|16430|16429|16417|16416|36669
1727115000000|2024-09-23 18:10:00|16422|16421|16405|16403|16423|16422|16404|16402|28047
1727115300000|2024-09-23 18:15:00|16404|16402|16394|16392|16409|16407|16393|16391|22289
1727115600000|2024-09-23 18:20:00|16393|16393|16403|16401|16411|16410|16389|16388|33597
1727115900000|2024-09-23 18:25:00|16402|16402|16392|16391|16404|16403|16386|16384|22321
1727116200000|2024-09-23 18:30:00|16391|16390|16389|16388|16398|16396|16387|16386|19401
1727116500000|2024-09-23 18:35:00|16388|16387|16386|16385|16393|16392|16386|16385|17094
1727116800000|2024-09-23 18:40:00|16385|16384|16388|16387|16392|16390|16384|16383|28293
1727117100000|2024-09-23 18:45:00|16389|16388|16399|16398|16400|16399|16385|16384|37129
1727117400000|2024-09-23 18:50:00|16400|16399|16399|16397|16403|16402|16394|16392|40560
1727117700000|2024-09-23 18:55:00|16398|16398|16399|16398|16402|16400|16394|16392|49004
1727118000000|2024-09-23 19:00:00|16398|16397|16402|16401|16407|16405|16395|16394|72025
1727118300000|2024-09-23 19:05:00|16403|16402|16389|16388|16408|16406|16386|16385|42204
1727118600000|2024-09-23 19:10:00|16390|16387|16386|16385|16391|16390|16379|16378|35833
1727118900000|2024-09-23 19:15:00|16385|16384|16398|16397|16399|16398|16377|16376|41572
1727119200000|2024-09-23 19:20:00|16399|16398|16380|16379|16400|16399|16380|16378|48718
1727119500000|2024-09-23 19:25:00|16381|16380|16375|16374|16387|16385|16372|16371|30297
1727119800000|2024-09-23 19:30:00|16376|16375|16363|16361|16376|16375|16359|16358|81658
1727120100000|2024-09-23 19:35:00|16362|16362|16368|16367|16368|16367|16352|16351|53838
1727120400000|2024-09-23 19:40:00|16369|16368|16360|16359|16370|16369|16356|16355|55293
1727120700000|2024-09-23 19:45:00|16359|16358|16365|16364|16367|16366|16356|16355|68913
1727121000000|2024-09-23 19:50:00|16366|16363|16318|16317|16366|16364|16313|16311|142678
1727121300000|2024-09-23 19:55:00|16317|16315|16307|16306|16319|16317|16296|16294|327721
1727121600000|2024-09-23 20:00:00|16308|16304|16316|16311|16324|16314|16308|16304|3253202
1727121900000|2024-09-23 20:05:00|16315|16312|16307|16306|16315|16312|16307|16306|3426
1727122200000|2024-09-23 20:10:00|16304|16305|16314|16306|16315|16306|16304|16302|2577
1727122500000|2024-09-23 20:15:00|16313|16308|16310|16305|16313|16308|16310|16305|888
1727122800000|2024-09-23 20:20:00|16311|16309|16313|16310|16313|16310|16310|16306|1112
1727123100000|2024-09-23 20:25:00|16314|16309|16314|16309|16314|16310|16314|16309|629
1727123400000|2024-09-23 20:30:00|||||||||605
1727123700000|2024-09-23 20:35:00||16310||16311||16311||16310|237
1727124000000|2024-09-23 20:40:00|16315|16313|16310|16309|16316|16313|16310|16305|2326
1727124300000|2024-09-23 20:45:00|16309|16308|16310|16303|16310|16308|16305|16300|11229
1727124600000|2024-09-23 20:50:00|16308|16305|16309|16305|16309|16305|16308|16305|452
1727124900000|2024-09-23 20:55:00|16310|16306|16313|16308|16316|16309|16310|16306|1299
1727125200000|2024-09-23 21:00:00|16311||16311||16311||16311||126
1727125500000|2024-09-23 21:05:00|16310||16311||16311||16310||383
1727125800000|2024-09-23 21:10:00|16314||16316||16316||16314||599
1727126100000|2024-09-23 21:15:00|16315|16312|16315|16312|16315|16312|16315|16312|524
1727126400000|2024-09-23 21:20:00|16316||16316||16316||16316||187
1727126700000|2024-09-23 21:25:00||16308||16305||16308||16305|839
1727127000000|2024-09-23 21:30:00||16308||16305||16308||16305|223
1727127300000|2024-09-23 21:35:00|16315|16306|16315|16306|16315|16308|16315|16306|180
1727127600000|2024-09-23 21:40:00|||||||||40
1727127900000|2024-09-23 21:45:00|16312|16308|16312|16308|16312|16308|16312|16308|118
1727128200000|2024-09-23 21:50:00|16315|16310|16315|16310|16315|16310|16315|16310|701
1727128500000|2024-09-23 21:55:00|16311|16308|16310|16308|16311|16308|16310|16308|636
1727128800000|2024-09-23 22:00:00|16308|16305|16311|16305|16311|16308|16307|16305|1073
1727129100000|2024-09-23 22:05:00|16315|16308|16315|16305|16315|16308|16309|16305|306
1727129400000|2024-09-23 22:10:00|||||||||187
1727129700000|2024-09-23 22:15:00|||||||||87
1727130000000|2024-09-23 22:20:00|16310|16300|16315|16303|16315|16303|16307|16300|1284
1727130300000|2024-09-23 22:25:00|16303|16300|16301|16298|16309|16300|16299|16298|2100
1727130600000|2024-09-23 22:30:00|16307|16290|16298|16293|16309|16293|16297|16290|364
1727130900000|2024-09-23 22:35:00|16297||16295||16298||16295||258
1727131200000|2024-09-23 22:40:00|16298|16290|16304|16286|16304|16290|16290|16286|950
1727131500000|2024-09-23 22:45:00|16303|16289|16290|16287|16303|16290|16290|16286|463
1727131800000|2024-09-23 22:50:00|16301|16286|16301|16290|16301|16290|16294|16286|330
1727132100000|2024-09-23 22:55:00|16295||16294||16295||16294||249
1727132400000|2024-09-23 23:00:00|||||||||108
1727132700000|2024-09-23 23:05:00|16292|16287|16292|16285|16292|16287|16286|16285|991
1727133000000|2024-09-23 23:10:00|16290|16286|16292|16285|16292|16286|16289|16285|476
1727133300000|2024-09-23 23:15:00|16294|16280|16285|16280|16294|16280|16285|16280|591
1727133600000|2024-09-23 23:20:00|||||||||134
1727133900000|2024-09-23 23:25:00|16282|16275|16285|16275|16285|16275|16282|16275|772
1727134200000|2024-09-23 23:30:00|16283|16278|16285|16279|16285|16279|16283|16275|378
1727134500000|2024-09-23 23:35:00|16279|16275|16285|16273|16285|16275|16275|16270|1130
1727134800000|2024-09-23 23:40:00|16294|16276|16303|16282|16303|16282|16289|16276|988
1727135100000|2024-09-23 23:45:00|16302|16285|16300|16288|16310|16291|16286|16285|937
1727135400000|2024-09-23 23:50:00|16307|16290|16315|16290|16315|16290|16306|16288|447
1727165100000|2024-09-24 08:05:00|16398|16390|16389|16384|16400|16390|16384|16366|1421
1727165400000|2024-09-24 08:10:00|16387|16378|16392|16366|16400|16387|16383|16366|1385
1727165700000|2024-09-24 08:15:00|16387|16387|16400|16399|16400|16399|16387|16366|2615
1727166000000|2024-09-24 08:20:00|16407|16400|16403|16399|16411|16400|16400|16388|953
1727166300000|2024-09-24 08:25:00|16407|16384|16400|16389|16420|16401|16397|16384|2708
1727166600000|2024-09-24 08:30:00|16399|16392|16397|16389|16402|16392|16396|16389|393
1727166900000|2024-09-24 08:35:00|16400|16390|16405|16400|16415|16400|16400|16390|909
1727167200000|2024-09-24 08:40:00|16403|16392|16405|16400|16420|16400|16395|16390|1050
1727167500000|2024-09-24 08:45:00|16404|16396|16407|16396|16417|16398|16399|16390|843
1727167800000|2024-09-24 08:50:00|16406|16401|16427|16415|16450|16422|16406|16396|1370
1727168100000|2024-09-24 08:55:00|16428|16417|16420|16406|16431|16417|16414|16406|379
1727168400000|2024-09-24 09:00:00|16416|16407|16418|16402|16420|16407|16412|16400|58
1727168700000|2024-09-24 09:05:00|16419|16418|16420|16401|16425|16418|16414|16400|1690
1727169000000|2024-09-24 09:10:00|16421|16402|16405|16400|16421|16406|16403|16400|717
1727169300000|2024-09-24 09:15:00|16404|16402|16412|16390|16419|16408|16403|16390|948
1727169600000|2024-09-24 09:20:00|16411|16395|16408|16396|16411|16396|16404|16390|401
1727169900000|2024-09-24 09:25:00|16404|16403|16400|16390|16413|16403|16396|16390|736
1727170200000|2024-09-24 09:30:00|16402|16391|16402|16397|16408|16397|16400|16390|103
1727170500000|2024-09-24 09:35:00|16404|16394|16388|16379|16404|16394|16383|16379|1244
1727170800000|2024-09-24 09:40:00|16386|16372|16382|16370|16388|16372|16379|16370|215
1727171100000|2024-09-24 09:45:00|16380|16357|16367|16350|16382|16357|16364|16350|615
1727171400000|2024-09-24 09:50:00|16363|16360|16371|16365|16424|16365|16362|16350|848
1727171700000|2024-09-24 09:55:00|16370|16352|16370|16361|16373|16361|16362|16350|909
1727172000000|2024-09-24 10:00:00|16368|16362|16358|16351|16368|16362|16351|16350|2089
1727172300000|2024-09-24 10:05:00|16359|16352|16368|16358|16370|16358|16356|16351|750
1727172600000|2024-09-24 10:10:00|16367|16359|16381|16361|16396|16366|16367|16359|178
1727172900000|2024-09-24 10:15:00|16382|16360|16383|16373|16385|16373|16380|16360|58
1727173200000|2024-09-24 10:20:00|16384|16360|16387|16362|16387|16371|16381|16360|89
1727173500000|2024-09-24 10:25:00|16386|16363|16378|16365|16386|16369|16376|16360|255
1727173800000|2024-09-24 10:30:00|16379|16366|16372|16368|16383|16368|16372|16365|205
1727174100000|2024-09-24 10:35:00|16371|16365|16381|16371|16383|16371|16370|16365|1247
1727174400000|2024-09-24 10:40:00|16382|16377|16381|16371|16395|16377|16380|16371|223
1727174700000|2024-09-24 10:45:00|16380|16372|16400|16380|16400|16388|16380|16371|1960
1727175000000|2024-09-24 10:50:00|16397|16379|16388|16376|16400|16380|16385|16371|163
1727175300000|2024-09-24 10:55:00|16387|16372|16398|16390|16400|16393|16385|16372|2269
1727175600000|2024-09-24 11:00:00|16395|16385|16353|16332|16398|16385|16349|16332|8695
1727175900000|2024-09-24 11:05:00|16351|16339|16345|16332|16367|16350|16339|16332|2130
1727176200000|2024-09-24 11:10:00|16348|16327|16348|16320|16362|16345|16323|16304|5852
1727176500000|2024-09-24 11:15:00|16349|16312|16335|16321|16349|16331|16320|16312|9006
1727176800000|2024-09-24 11:20:00|16330|16320|16343|16330|16348|16338|16330|16320|1633
1727177100000|2024-09-24 11:25:00|16344|16324|16344|16330|16348|16330|16343|16324|423
1727177400000|2024-09-24 11:30:00|16343|16328|16362|16340|16362|16348|16338|16328|946
1727177700000|2024-09-24 11:35:00|16361|16338|16366|16349|16388|16355|16350|16337|2069
1727178000000|2024-09-24 11:40:00|16371|16350|16361|16345|16372|16355|16357|16345|722
1727178300000|2024-09-24 11:45:00|16358|16340|16355|16333|16365|16340|16345|16326|1168
1727178600000|2024-09-24 11:50:00|16354|16334|16350|16341|16354|16342|16350|16333|253
1727178900000|2024-09-24 11:55:00|16348|16335|16350|16346|16350|16346|16348|16335|1223
1727179200000|2024-09-24 12:00:00|16355|16341|16371|16358|16373|16363|16355|16341|2055
1727179500000|2024-09-24 12:05:00|16366|16351|16361|16350|16370|16362|16358|16350|1160
1727179800000|2024-09-24 12:10:00|16360|16340|16345|16340|16360|16343|16345|16340|515
1727180100000|2024-09-24 12:15:00|16342|16335|16345|16338|16345|16340|16339|16325|2213
1727180400000|2024-09-24 12:20:00|16344|16341|16349|16336|16351|16343|16344|16336|1032
1727180700000|2024-09-24 12:25:00|16347|16331|16345|16336|16348|16336|16342|16325|837
1727181000000|2024-09-24 12:30:00|16343|16339|16339|16329|16345|16340|16335|16326|6434
1727181300000|2024-09-24 12:35:00|16338|16330|16329|16327|16343|16330|16318|16311|6431
1727181600000|2024-09-24 12:40:00|16344|16326|16340|16334|16344|16334|16340|16324|1119
1727181900000|2024-09-24 12:45:00|16344|16335|16345|16333|16345|16341|16338|16328|919
1727182200000|2024-09-24 12:50:00|16340|16334|16345|16338|16352|16342|16340|16321|2813
1727182500000|2024-09-24 12:55:00|16349|16339|16354|16345|16355|16354|16345|16338|3146
1727182800000|2024-09-24 13:00:00|16355|16347|16355|16352|16360|16355|16352|16346|4071
1727183100000|2024-09-24 13:05:00|16354|16353|16360|16357|16365|16357|16354|16352|7164
1727183400000|2024-09-24 13:10:00|16365|16359|16356|16353|16365|16362|16356|16353|3528
1727183700000|2024-09-24 13:15:00|16360|16355|16358|16353|16364|16360|16357|16353|1483
1727184000000|2024-09-24 13:20:00|16357|16357|16375|16373|16375|16373|16357|16357|2144
1727184300000|2024-09-24 13:25:00|16369|16369|16427|16412|16445|16427|16361|16353|51212
1727184600000|2024-09-24 13:30:00|16425|16424|16340|16337|16425|16424|16315|16313|139719
1727184900000|2024-09-24 13:35:00|16339|16336|16363|16360|16376|16373|16328|16326|92054
1727185200000|2024-09-24 13:40:00|16365|16361|16345|16342|16365|16363|16341|16339|51178
1727185500000|2024-09-24 13:45:00|16346|16343|16322|16321|16357|16354|16313|16312|55545
1727185800000|2024-09-24 13:50:00|16321|16320|16282|16280|16352|16351|16268|16266|108081
1727186100000|2024-09-24 13:55:00|16281|16283|16271|16269|16313|16309|16267|16266|73065
1727186400000|2024-09-24 14:00:00|16270|16268|16222|16220|16276|16274|16203|16202|191084
1727186700000|2024-09-24 14:05:00|16221|16219|16259|16257|16262|16260|16218|16216|44103
1727187000000|2024-09-24 14:10:00|16258|16256|16280|16278|16307|16305|16251|16250|40816
1727187300000|2024-09-24 14:15:00|16278|16277|16276|16275|16294|16292|16271|16270|34974
1727187600000|2024-09-24 14:20:00|16275|16273|16286|16284|16291|16289|16262|16260|41686
1727187900000|2024-09-24 14:25:00|16285|16283|16281|16278|16290|16288|16272|16271|29068
1727188200000|2024-09-24 14:30:00|16282|16279|16277|16275|16293|16291|16269|16268|38468
1727188500000|2024-09-24 14:35:00|16276|16274|16275|16274|16284|16282|16267|16265|42235
1727188800000|2024-09-24 14:40:00|16274|16272|16283|16281|16293|16292|16258|16257|47868
1727189100000|2024-09-24 14:45:00|16282|16282|16312|16310|16313|16310|16282|16281|39154
1727189400000|2024-09-24 14:50:00|16314|16311|16368|16366|16371|16370|16313|16311|76462
1727189700000|2024-09-24 14:55:00|16369|16367|16394|16392|16398|16396|16366|16365|36236
1727190000000|2024-09-24 15:00:00|16395|16393|16406|16405|16407|16405|16388|16387|46025
1727190300000|2024-09-24 15:05:00|16407|16404|16395|16393|16410|16409|16395|16393|29056
1727190600000|2024-09-24 15:10:00|16394|16394|16389|16388|16405|16404|16383|16382|43703
1727190900000|2024-09-24 15:15:00|16388|16387|16379|16378|16388|16387|16363|16361|28159
1727191200000|2024-09-24 15:20:00|16380|16379|16375|16374|16383|16382|16369|16368|18998
1727191500000|2024-09-24 15:25:00|16376|16375|16377|16376|16388|16387|16369|16368|13011
1727191800000|2024-09-24 15:30:00|16378|16377|16378|16376|16388|16387|16369|16368|43191
1727192100000|2024-09-24 15:35:00|16377|16377|16385|16384|16387|16386|16367|16366|23996
1727192400000|2024-09-24 15:40:00|16386|16383|16398|16397|16401|16400|16380|16379|22300
1727192700000|2024-09-24 15:45:00|16399|16398|16398|16396|16406|16405|16394|16393|29947
1727193000000|2024-09-24 15:50:00|16399|16397|16423|16422|16429|16427|16395|16393|41742
1727193300000|2024-09-24 15:55:00|16424|16423|16429|16427|16430|16429|16419|16418|51293
1727193600000|2024-09-24 16:00:00|16430|16428|16440|16438|16453|16452|16430|16428|37214
1727193900000|2024-09-24 16:05:00|16441|16439|16437|16435|16442|16441|16428|16426|30095
1727194200000|2024-09-24 16:10:00|16436|16434|16449|16447|16449|16448|16427|16426|28958
1727194500000|2024-09-24 16:15:00|16450|16448|16446|16445|16456|16454|16442|16440|40384
1727194800000|2024-09-24 16:20:00|16447|16446|16434|16433|16452|16451|16427|16426|27200
1727195100000|2024-09-24 16:25:00|16435|16434|16433|16431|16437|16436|16424|16422|10978
1727195400000|2024-09-24 16:30:00|16432|16430|16432|16430|16441|16440|16427|16426|19545
1727195700000|2024-09-24 16:35:00|16431|16428|16433|16431|16434|16433|16427|16425|23859
1727196000000|2024-09-24 16:40:00|16432|16432|16429|16428|16434|16432|16421|16419|20688
1727196300000|2024-09-24 16:45:00|16430|16429|16427|16425|16438|16437|16424|16423|14814
1727196600000|2024-09-24 16:50:00|16426|16426|16400|16398|16426|16426|16398|16397|33052
1727196900000|2024-09-24 16:55:00|16399|16397|16387|16386|16400|16398|16386|16384|31281
1727197200000|2024-09-24 17:00:00|16386|16385|16376|16375|16392|16391|16376|16375|15802
1727197500000|2024-09-24 17:05:00|16377|16376|16367|16366|16386|16385|16366|16365|39450
1727197800000|2024-09-24 17:10:00|16366|16365|16368|16367|16374|16373|16359|16357|24281
1727198100000|2024-09-24 17:15:00|16369|16368|16382|16381|16383|16382|16365|16364|18509
1727198400000|2024-09-24 17:20:00|16381|16380|16370|16369|16381|16380|16361|16360|18059
1727198700000|2024-09-24 17:25:00|16371|16368|16361|16360|16374|16372|16359|16357|16722
1727199000000|2024-09-24 17:30:00|16360|16359|16370|16368|16376|16374|16360|16359|12478
1727199300000|2024-09-24 17:35:00|16371|16369|16365|16364|16375|16374|16359|16358|21637
1727199600000|2024-09-24 17:40:00|16366|16365|16361|16359|16369|16367|16358|16356|17275
1727199900000|2024-09-24 17:45:00|16362|16360|16348|16347|16362|16361|16342|16341|24632
1727200200000|2024-09-24 17:50:00|16347|16346|16353|16352|16358|16357|16343|16342|23623
1727200500000|2024-09-24 17:55:00|16352|16351|16342|16341|16352|16351|16341|16340|18116
1727200800000|2024-09-24 18:00:00|16341|16340|16344|16343|16351|16350|16337|16335|18311
1727201100000|2024-09-24 18:05:00|16343|16342|16345|16342|16350|16349|16342|16340|13369
1727201400000|2024-09-24 18:10:00|16344|16343|16346|16344|16346|16344|16327|16325|30318
1727201700000|2024-09-24 18:15:00|16347|16345|16348|16346|16350|16348|16339|16337|20916
1727202000000|2024-09-24 18:20:00|16347|16347|16339|16338|16348|16347|16335|16334|20569
1727202300000|2024-09-24 18:25:00|16340|16339|16345|16344|16347|16346|16333|16331|18955
1727202600000|2024-09-24 18:30:00|16344|16343|16362|16361|16366|16365|16322|16321|36407
1727202900000|2024-09-24 18:35:00|16363|16362|16370|16368|16370|16369|16361|16360|24794
1727203200000|2024-09-24 18:40:00|16369|16369|16369|16368|16371|16369|16358|16356|18105
1727203500000|2024-09-24 18:45:00|16370|16369|16362|16361|16370|16369|16358|16357|18532
1727203800000|2024-09-24 18:50:00|16361|16360|16376|16375|16376|16375|16360|16358|19361
1727204100000|2024-09-24 18:55:00|16375|16374|16366|16365|16378|16376|16359|16358|38958
1727204400000|2024-09-24 19:00:00|16365|16364|16365|16364|16376|16374|16363|16362|28500
1727204700000|2024-09-24 19:05:00|16364|16363|16377|16376|16379|16378|16363|16362|23292
1727205000000|2024-09-24 19:10:00|16376|16375|16387|16386|16388|16387|16369|16368|32424
1727205300000|2024-09-24 19:15:00|16388|16387|16408|16407|16410|16409|16388|16387|41048
1727205600000|2024-09-24 19:20:00|16407|16406|16403|16402|16410|16409|16395|16394|28531
1727205900000|2024-09-24 19:25:00|16402|16401|16395|16393|16403|16401|16389|16388|42136
1727206200000|2024-09-24 19:30:00|16394|16392|16398|16397|16398|16397|16383|16382|35096
1727206500000|2024-09-24 19:35:00|16397|16396|16402|16401|16405|16404|16391|16390|53055
1727206800000|2024-09-24 19:40:00|16403|16402|16386|16385|16403|16402|16385|16384|45920
1727207100000|2024-09-24 19:45:00|16385|16384|16388|16387|16395|16394|16385|16384|50015
1727207400000|2024-09-24 19:50:00|16384|16381|16354|16353|16386|16385|16353|16352|182446
1727207700000|2024-09-24 19:55:00|16355|16354|16366|16365|16374|16372|16341|16340|570111
1727208000000|2024-09-24 20:00:00|16370|16336|16364|16358|16370|16361|16345|16328|9080
1727208300000|2024-09-24 20:05:00|16362|16356|16349|16345|16362|16356|16347|16345|2477
1727208600000|2024-09-24 20:10:00|16350|16348|16355|16351|16358|16352|16350|16348|2311
1727208900000|2024-09-24 20:15:00|16357|16353|16359|16357|16363|16357|16357|16353|1552
1727209200000|2024-09-24 20:20:00|16360|16353|16360|16353|16360|16353|16360|16353|865
1727209500000|2024-09-24 20:25:00|16358|16351|16355|16349|16358|16352|16350|16346|242
1727209800000|2024-09-24 20:30:00|16361|16354|16360|16354|16361|16355|16360|16354|2284
1727210100000|2024-09-24 20:35:00|||||||||99
1727210400000|2024-09-24 20:40:00|16361|16355|16361|16354|16361|16358|16359|16354|1682
1727210700000|2024-09-24 20:45:00|16357|16349|16353|16346|16370|16360|16351|16340|8222
1727211000000|2024-09-24 20:50:00|16350|16345|16362|16354|16363|16354|16350|16345|2047
1727211300000|2024-09-24 20:55:00|||||||||1
1727211600000|2024-09-24 21:00:00|||||||||216
1727211900000|2024-09-24 21:05:00|16361|16358|16359|16354|16361|16358|16359|16354|186
1727212200000|2024-09-24 21:10:00|16357|16345|16356|16345|16359|16345|16354|16345|283
1727212500000|2024-09-24 21:15:00|16354||16356||16356||16354||95
1727212800000|2024-09-24 21:20:00|16359|16350|16362|16345|16362|16350|16354|16345|409
1727213100000|2024-09-24 21:25:00|16361|16351|16363|16345|16364|16358|16359|16345|482
1727213400000|2024-09-24 21:30:00|16360||16354||16360||16354||128
1727213700000|2024-09-24 21:35:00|16362|16346|16362|16350|16362|16350|16361|16346|209
1727214000000|2024-09-24 21:40:00|16356|16351|16364|16346|16364|16351|16355|16345|48
1727214300000|2024-09-24 21:45:00|||||||||64
1727214600000|2024-09-24 21:50:00|||||||||51
1727214900000|2024-09-24 21:55:00|16360|16347|16360|16347|16360|16347|16360|16347|16
1727215200000|2024-09-24 22:00:00|||||||||98
1727215500000|2024-09-24 22:05:00|||||||||62
1727215800000|2024-09-24 22:10:00|||||||||35
1727216100000|2024-09-24 22:15:00|16363|16350|16363|16360|16363|16360|16363|16347|79
1727216400000|2024-09-24 22:20:00|||||||||177
1727216700000|2024-09-24 22:25:00|16364|16363|16365|16345|16365|16363|16363|16345|1245
1727217000000|2024-09-24 22:30:00|16363|16347|16363|16347|16363|16347|16363|16347|18
1727217300000|2024-09-24 22:35:00|16361||16363||16363||16361||38
1727217600000|2024-09-24 22:40:00|16364|16355|16364|16350|16364|16358|16364|16350|466
1727217900000|2024-09-24 22:45:00|16360||16363||16370||16360||145
1727218200000|2024-09-24 22:50:00|16364|16351|16363|16351|16364|16351|16363|16351|66
1727218500000|2024-09-24 22:55:00|||||||||94
1727218800000|2024-09-24 23:00:00|16364|16355|16364|16355|16364|16355|16364|16355|54
1727219100000|2024-09-24 23:05:00|||||||||90
1727219400000|2024-09-24 23:10:00|16363||16368||16368||16363||455
1727219700000|2024-09-24 23:15:00|16370|16359|16370|16359|16370|16359|16370|16359|57
1727220000000|2024-09-24 23:20:00||16360||16364||16364||16355|35
1727220300000|2024-09-24 23:25:00|||||||||187
1727220600000|2024-09-24 23:30:00|16375|16365|16374|16365|16375|16368|16373|16365|412
1727220900000|2024-09-24 23:35:00|||||||||19
1727221200000|2024-09-24 23:40:00|16386|16369|16375|16365|16386|16369|16375|16365|261
1727221500000|2024-09-24 23:45:00|16379|16369|16378|16365|16386|16369|16368|16365|2037
1727221800000|2024-09-24 23:50:00|16375|16364|16375|16365|16375|16365|16375|16364|299
1727251500000|2024-09-25 08:05:00||16329||16330||16332||16314|117
1727251800000|2024-09-25 08:10:00|16343|16331|16345|16335|16345|16342|16339|16330|83
1727252100000|2024-09-25 08:15:00||16336||16339||16339||16330|104
1727252400000|2024-09-25 08:20:00|16339|16333|16345|16335|16345|16335|16339|16330|36
1727252700000|2024-09-25 08:25:00|16343|16336|16340|16330|16345|16336|16339|16330|94
1727253000000|2024-09-25 08:30:00|16345|16334|16341|16335|16345|16335|16340|16330|8
1727253300000|2024-09-25 08:35:00|16345|16336|16345|16330|16347|16343|16340|16330|963
1727253600000|2024-09-25 08:40:00|16344|16335|16341|16334|16345|16335|16341|16330|16
1727253900000|2024-09-25 08:45:00|16340|16330|16338|16332|16340|16334|16338|16330|567
1727254200000|2024-09-25 08:50:00|16339|16330|16334|16330|16343|16332|16334|16330|15
1727254500000|2024-09-25 08:55:00|16331|16322|16333|16329|16343|16330|16331|16320|256
1727254800000|2024-09-25 09:00:00|16331|16328|16333|16320|16333|16329|16331|16320|315
1727255100000|2024-09-25 09:05:00|16331|16326|16331|16320|16331|16327|16331|16320|38
1727255400000|2024-09-25 09:10:00||16324||16323||16324||16320|188
1727255700000|2024-09-25 09:15:00|16329|16316|16331|16311|16331|16320|16321|16311|80
1727256000000|2024-09-25 09:20:00|16333|16312|16331|16311|16333|16318|16331|16311|2
1727256300000|2024-09-25 09:25:00|16333|16319|16331|16319|16333|16319|16331|16311|12
1727256600000|2024-09-25 09:30:00|16330|16312|16333|16313|16333|16320|16330|16312|41
1727256900000|2024-09-25 09:35:00|16332|16322|16333|16323|16333|16326|16330|16313|209
1727257200000|2024-09-25 09:40:00||16327||16330||16330||16312|217
1727257500000|2024-09-25 09:45:00|16331|16329|16333|16323|16333|16329|16331|16312|297
1727257800000|2024-09-25 09:50:00|16332|16324|16330|16323|16333|16324|16330|16323|88
1727258100000|2024-09-25 09:55:00|16333|16324|16332|16325|16333|16325|16330|16323|102
1727258400000|2024-09-25 10:00:00|16329|16326|16342|16328|16362|16336|16329|16325|430
1727258700000|2024-09-25 10:05:00|16341|16336|16355|16336|16357|16339|16339|16326|0
1727259000000|2024-09-25 10:10:00|16340|16335|16340|16327|16340|16335|16340|16326|102
1727259300000|2024-09-25 10:15:00|16344|16329|16356|16338|16359|16339|16344|16328|241
1727259600000|2024-09-25 10:20:00|16348||16355||16356||16347||11
1727259900000|2024-09-25 10:25:00|16348|16336|16354|16327|16355|16336|16344|16323|385
1727260200000|2024-09-25 10:30:00|16356|16325|16356|16340|16357|16340|16347|16325|7
1727260500000|2024-09-25 10:35:00|16349||16355||16356||16348||86
1727260800000|2024-09-25 10:40:00|16347|16337|16355|16337|16357|16338|16338|16323|534
1727261100000|2024-09-25 10:45:00|16348|16332|16355|16337|16356|16343|16348|16326|334
1727261400000|2024-09-25 10:50:00|16349|16336|16351|16330|16355|16340|16341|16329|206
1727261700000|2024-09-25 10:55:00|16360|16342|16365|16361|16365|16361|16360|16325|247
1727262000000|2024-09-25 11:00:00|16366|16362|16385|16364|16400|16375|16366|16353|1148
1727262300000|2024-09-25 11:05:00|16394|16368|16378|16364|16397|16369|16371|16350|540
1727262600000|2024-09-25 11:10:00|16377|16365|16390|16365|16394|16371|16371|16357|112
1727262900000|2024-09-25 11:15:00|16398|16357|16370|16360|16398|16361|16370|16351|108
1727263200000|2024-09-25 11:20:00|16375|16355|16374|16358|16375|16360|16365|16345|153
1727263500000|2024-09-25 11:25:00|16373|16362|16369|16359|16375|16362|16364|16350|132
1727263800000|2024-09-25 11:30:00|16382|16357|16374|16359|16387|16366|16373|16357|105
1727264100000|2024-09-25 11:35:00|16373|16358|16368|16359|16378|16364|16365|16358|350
1727264400000|2024-09-25 11:40:00|16367|16361|16360|16357|16373|16361|16358|16350|274
1727264700000|2024-09-25 11:45:00|16361|16356|16373|16357|16400|16360|16361|16356|1181
1727265000000|2024-09-25 11:50:00|16375|16359|16375|16360|16375|16360|16367|16357|24
1727265300000|2024-09-25 11:55:00|16378|16361|16375|16363|16378|16364|16374|16360|29
1727265600000|2024-09-25 12:00:00|16364|16361|16364|16356|16364|16361|16363|16350|749
1727265900000|2024-09-25 12:05:00||16357||16356||16362||16350|288
1727266200000|2024-09-25 12:10:00|16363|16350|16364|16356|16364|16356|16362|16350|289
1727266500000|2024-09-25 12:15:00|16369|16358|16370|16358|16375|16360|16369|16358|421
1727266800000|2024-09-25 12:20:00|16377|16365|16370|16350|16377|16365|16368|16350|165
1727267100000|2024-09-25 12:25:00|16369|16358|16373|16350|16375|16359|16367|16350|172
1727267400000|2024-09-25 12:30:00|16371|16357|16370|16363|16386|16363|16366|16357|94
1727267700000|2024-09-25 12:35:00|16366|16364|16361|16355|16368|16365|16361|16350|702
1727268000000|2024-09-25 12:40:00|16359|16357|16367|16356|16380|16366|16359|16351|941
1727268300000|2024-09-25 12:45:00|16360|16355|16343|16336|16366|16356|16341|16335|3061
1727268600000|2024-09-25 12:50:00|16344|16337|16352|16344|16358|16345|16344|16335|304
1727268900000|2024-09-25 12:55:00|16355|16337|16361|16355|16368|16357|16355|16337|211
1727269200000|2024-09-25 13:00:00|16359|16354|16361|16353|16361|16355|16359|16350|65
1727269500000|2024-09-25 13:05:00|16358|16351|16350|16345|16359|16351|16350|16345|525
1727269800000|2024-09-25 13:10:00|16349|16346|16358|16349|16361|16349|16349|16345|1216
1727270100000|2024-09-25 13:15:00|16357|16346|16348|16344|16357|16348|16348|16340|890
1727270400000|2024-09-25 13:20:00|16352|16340|16353|16345|16361|16348|16351|16340|262
1727270700000|2024-09-25 13:25:00|16361|16346|16288|16276|16361|16347|16271|16265|33220
1727271000000|2024-09-25 13:30:00|16290|16277|16339|16338|16363|16360|16280|16277|146534
1727271300000|2024-09-25 13:35:00|16338|16337|16314|16312|16350|16349|16308|16307|67836
1727271600000|2024-09-25 13:40:00|16312|16311|16344|16342|16347|16345|16305|16304|98321
1727271900000|2024-09-25 13:45:00|16346|16343|16355|16353|16358|16357|16331|16329|81146
1727272200000|2024-09-25 13:50:00|16356|16355|16347|16345|16365|16364|16336|16334|55658
1727272500000|2024-09-25 13:55:00|16348|16346|16382|16380|16384|16383|16348|16346|87420
1727272800000|2024-09-25 14:00:00|16383|16381|16377|16375|16400|16399|16373|16371|92484
1727273100000|2024-09-25 14:05:00|16376|16374|16404|16402|16407|16406|16374|16372|55573
1727273400000|2024-09-25 14:10:00|16405|16403|16406|16404|16410|16409|16388|16387|51021
1727273700000|2024-09-25 14:15:00|16407|16405|16417|16416|16419|16417|16405|16404|46810
1727274000000|2024-09-25 14:20:00|16418|16417|16407|16406|16422|16421|16405|16404|54030
1727274300000|2024-09-25 14:25:00|16408|16405|16383|16381|16408|16406|16382|16380|57770
1727274600000|2024-09-25 14:30:00|16382|16380|16412|16410|16412|16410|16371|16370|63283
1727274900000|2024-09-25 14:35:00|16414|16411|16397|16395|16414|16412|16393|16391|45241
1727275200000|2024-09-25 14:40:00|16396|16396|16394|16393|16399|16397|16386|16385|26768
1727275500000|2024-09-25 14:45:00|16395|16394|16388|16387|16400|16399|16382|16381|58336
1727275800000|2024-09-25 14:50:00|16387|16386|16380|16377|16393|16391|16375|16373|47864
1727276100000|2024-09-25 14:55:00|16381|16378|16385|16384|16387|16385|16378|16377|29177
1727276400000|2024-09-25 15:00:00|16384|16383|16398|16397|16403|16401|16381|16380|49079
1727276700000|2024-09-25 15:05:00|16397|16396|16403|16401|16407|16405|16392|16391|25093
1727277000000|2024-09-25 15:10:00|16402|16400|16393|16392|16404|16402|16387|16386|25512
1727277300000|2024-09-25 15:15:00|16394|16393|16398|16397|16402|16400|16385|16383|17207
1727277600000|2024-09-25 15:20:00|16397|16395|16387|16385|16399|16397|16385|16384|26867
1727277900000|2024-09-25 15:25:00|16388|16386|16388|16386|16391|16390|16384|16383|18946
1727278200000|2024-09-25 15:30:00|16387|16385|16393|16392|16395|16393|16385|16384|24473
1727278500000|2024-09-25 15:35:00|16394|16393|16393|16391|16401|16400|16392|16390|71412
1727278800000|2024-09-25 15:40:00|16394|16392|16386|16384|16396|16395|16381|16380|28523
1727279100000|2024-09-25 15:45:00|16385|16385|16366|16365|16387|16385|16360|16359|34691
1727279400000|2024-09-25 15:50:00|16365|16364|16334|16332|16366|16365|16330|16328|65950
1727279700000|2024-09-25 15:55:00|16335|16333|16336|16335|16342|16341|16319|16318|52457
1727280000000|2024-09-25 16:00:00|16337|16336|16325|16323|16341|16340|16321|16320|64004
1727280300000|2024-09-25 16:05:00|16324|16322|16317|16316|16325|16324|16303|16301|49410
1727280600000|2024-09-25 16:10:00|16318|16317|16312|16311|16319|16317|16305|16303|42796
1727280900000|2024-09-25 16:15:00|16313|16312|16318|16317|16324|16324|16312|16311|31937
1727281200000|2024-09-25 16:20:00|16319|16318|16317|16316|16324|16323|16315|16313|40088
1727281500000|2024-09-25 16:25:00|16318|16317|16324|16323|16325|16324|16315|16314|30605
1727281800000|2024-09-25 16:30:00|16323|16322|16324|16322|16329|16328|16316|16315|30692
1727282100000|2024-09-25 16:35:00|16323|16321|16306|16303|16323|16321|16304|16303|38629
1727282400000|2024-09-25 16:40:00|16307|16304|16298|16297|16313|16312|16296|16295|37619
1727282700000|2024-09-25 16:45:00|16297|16296|16294|16292|16298|16297|16283|16283|56995
1727283000000|2024-09-25 16:50:00|16293|16293|16300|16298|16305|16303|16292|16291|33357
1727283300000|2024-09-25 16:55:00|16299|16299|16306|16305|16309|16308|16297|16296|23976
1727283600000|2024-09-25 17:00:00|16307|16306|16328|16327|16332|16330|16282|16281|56186
1727283900000|2024-09-25 17:05:00|16329|16328|16341|16339|16343|16342|16322|16321|30743
1727284200000|2024-09-25 17:10:00|16340|16338|16330|16328|16341|16339|16328|16327|27639
1727284500000|2024-09-25 17:15:00|16329|16329|16334|16332|16338|16336|16325|16324|26082
1727284800000|2024-09-25 17:20:00|16333|16331|16337|16335|16343|16342|16331|16329|27637
1727285100000|2024-09-25 17:25:00|16336|16336|16350|16348|16356|16354|16336|16336|66251
1727285400000|2024-09-25 17:30:00|16349|16347|16346|16345|16356|16354|16344|16343|22399
1727285700000|2024-09-25 17:35:00|16345|16344|16340|16339|16353|16351|16333|16332|39731
1727286000000|2024-09-25 17:40:00|16341|16338|16342|16341|16349|16347|16336|16335|21857
1727286300000|2024-09-25 17:45:00|16341|16340|16342|16340|16344|16343|16333|16332|28156
1727286600000|2024-09-25 17:50:00|16341|16341|16360|16359|16361|16360|16340|16339|39654
1727286900000|2024-09-25 17:55:00|16359|16358|16366|16365|16375|16373|16359|16358|29320
1727287200000|2024-09-25 18:00:00|16367|16366|16355|16354|16370|16369|16355|16354|27274
1727287500000|2024-09-25 18:05:00|16354|16353|16344|16342|16357|16356|16341|16340|23255
1727287800000|2024-09-25 18:10:00|16346|16343|16335|16334|16346|16344|16332|16331|17515
1727288100000|2024-09-25 18:15:00|16334|16333|16335|16334|16341|16339|16325|16323|25125
1727288400000|2024-09-25 18:20:00|16334|16333|16334|16333|16340|16339|16331|16330|17622
1727288700000|2024-09-25 18:25:00|16335|16334|16334|16332|16336|16335|16327|16326|14744
1727289000000|2024-09-25 18:30:00|16333|16331|16320|16319|16334|16333|16316|16315|32089
1727289300000|2024-09-25 18:35:00|16321|16318|16312|16311|16322|16320|16308|16307|50978
1727289600000|2024-09-25 18:40:00|16313|16310|16312|16311|16313|16311|16304|16303|31688
1727289900000|2024-09-25 18:45:00|16313|16312|16334|16333|16336|16334|16313|16312|27907
1727290200000|2024-09-25 18:50:00|16335|16334|16338|16337|16342|16341|16332|16331|27505
1727290500000|2024-09-25 18:55:00|16337|16336|16325|16324|16338|16337|16315|16314|21707
1727290800000|2024-09-25 19:00:00|16324|16323|16329|16328|16333|16332|16323|16322|22112
1727291100000|2024-09-25 19:05:00|16330|16327|16316|16314|16330|16328|16313|16311|19143
1727291400000|2024-09-25 19:10:00|16317|16315|16303|16301|16318|16317|16302|16301|32955
1727291700000|2024-09-25 19:15:00|16304|16302|16309|16308|16310|16309|16301|16300|25476
1727292000000|2024-09-25 19:20:00|16308|16307|16308|16307|16312|16311|16305|16304|51351
1727292300000|2024-09-25 19:25:00|16309|16308|16309|16308|16313|16312|16305|16304|33702
1727292600000|2024-09-25 19:30:00|16308|16307|16295|16294|16309|16308|16295|16293|55053
1727292900000|2024-09-25 19:35:00|16296|16295|16299|16298|16315|16314|16290|16288|133832
1727293200000|2024-09-25 19:40:00|16298|16297|16295|16294|16302|16301|16292|16291|51024
1727293500000|2024-09-25 19:45:00|16294|16293|16297|16296|16306|16305|16292|16291|86693
1727293800000|2024-09-25 19:50:00|16298|16298|16299|16297|16325|16323|16298|16297|103152
1727294100000|2024-09-25 19:55:00|16298|16296|16299|16297|16302|16301|16282|16281|259508
1727294400000|2024-09-25 20:00:00|16298|16298|16303|16299|16321|16299|16283|16280|1843253
1727294700000|2024-09-25 20:05:00|16304|16301|16304|16299|16315|16301|16302|16299|2751
1727295000000|2024-09-25 20:10:00|16303|16300|16312|16307|16316|16307|16303|16295|1312
1727295300000|2024-09-25 20:15:00|16311|16309|16302|16295|16312|16309|16300|16291|3273
1727295600000|2024-09-25 20:20:00|16296|16292|16289|16285|16302|16292|16289|16283|3057
1727295900000|2024-09-25 20:25:00|16292|16287|16297|16293|16308|16293|16292|16287|2055
1727296200000|2024-09-25 20:30:00|16295|16292|16304|16297|16306|16297|16295|16290|5481
1727296500000|2024-09-25 20:35:00|16308|16304|16309|16304|16327|16315|16306|16304|7664
1727296800000|2024-09-25 20:40:00|||||||||124
1727297100000|2024-09-25 20:45:00|16307|16305|16315|16307|16323|16307|16307|16305|1233
1727297400000|2024-09-25 20:50:00|16316|16308|16316|16308|16316|16308|16316|16308|416
1727297700000|2024-09-25 20:55:00|16312||16312||16312||16311||539
1727298000000|2024-09-25 21:00:00|16310|16306|16307|16301|16312|16306|16307|16300|559
1727298300000|2024-09-25 21:05:00|16305|16302|16307|16301|16307|16302|16305|16301|389
1727298600000|2024-09-25 21:10:00|16301|16302|16307|16293|16307|16302|16301|16293|391
1727298900000|2024-09-25 21:15:00|||||||||108
1727299200000|2024-09-25 21:20:00|16305|16294|16307|16296|16307|16296|16303|16294|50
1727299500000|2024-09-25 21:25:00|16320|16300|16320|16300|16320|16300|16320|16300|234
1727299800000|2024-09-25 21:30:00|16319|16307|16316|16294|16319|16307|16315|16294|647
1727300100000|2024-09-25 21:35:00||16300||16300||16300||16300|348
1727300400000|2024-09-25 21:40:00|16319|16295|16319|16294|16320|16295|16310|16294|210
1727300700000|2024-09-25 21:45:00|||||||||194
1727301000000|2024-09-25 21:50:00|16315||16315||16315||16300||173
1727301300000|2024-09-25 21:55:00|16310|16295|16300|16294|16315|16295|16300|16294|231
1727301600000|2024-09-25 22:00:00|16298|16293|16315|16290|16315|16293|16298|16290|928
1727301900000|2024-09-25 22:05:00|||||||||10
1727302200000|2024-09-25 22:10:00|16309||16309||16309||16309||12
1727302500000|2024-09-25 22:15:00|16305|16291|16308|16291|16309|16291|16305|16291|100
1727302800000|2024-09-25 22:20:00|16309||16309||16309||16309||500
1727303100000|2024-09-25 22:25:00|16304|16292|16308|16300|16308|16300|16304|16292|40
1727303400000|2024-09-25 22:30:00|16300|16292|16300|16292|16300|16292|16300|16292|498
1727303700000|2024-09-25 22:35:00|||||||||80
1727304000000|2024-09-25 22:40:00|16315|16299|16315|16299|16315|16299|16311|16299|228
1727304300000|2024-09-25 22:45:00|16303||16303||16303||16303||234
1727304600000|2024-09-25 22:50:00|16299|16294|16309|16294|16309|16294|16299|16294|142
1727304900000|2024-09-25 22:55:00|16300|16291|16306|16293|16308|16293|16300|16291|194
1727305200000|2024-09-25 23:00:00||16292||16291||16292||16291|22
1727305500000|2024-09-25 23:05:00|16300|16293|16306|16290|16306|16293|16293|16290|1961
1727305800000|2024-09-25 23:10:00|16300|16292|16300|16291|16300|16292|16300|16291|52
1727306100000|2024-09-25 23:15:00|||||||||172
1727306400000|2024-09-25 23:20:00||16298||16293||16298||16291|908
1727306700000|2024-09-25 23:25:00|16305|16291|16314|16291|16314|16291|16305|16291|309
1727307000000|2024-09-25 23:30:00|16310|16300|16310|16300|16310|16300|16310|16300|9
1727307600000|2024-09-25 23:40:00|16314|16310|16314|16303|16314|16310|16314|16300|487
1727307900000|2024-09-25 23:45:00|16315|16305|16320|16313|16320|16313|16315|16305|1886
1727308200000|2024-09-25 23:50:00|16319||16319||16319||16319||388
1727337900000|2024-09-26 08:05:00|16474|16450|16476|16467|16476|16475|16469|16440|4269
1727338200000|2024-09-26 08:10:00|16475|16468|16473|16467|16476|16473|16470|16461|3491
1727338500000|2024-09-26 08:15:00|16476|16469|16472|16461|16476|16473|16469|16450|2310
1727338800000|2024-09-26 08:20:00|16468|16463|16476|16466|16476|16467|16467|16451|2005
1727339100000|2024-09-26 08:25:00|16470|16465|16476|16465|16476|16467|16465|16464|2729
1727339400000|2024-09-26 08:30:00|16475|16467|16476|16472|16476|16475|16475|16464|1913
1727339700000|2024-09-26 08:35:00|16475|16468|16476|16464|16476|16468|16471|16463|1364
1727340000000|2024-09-26 08:40:00|16475|16467|16475|16464|16476|16468|16465|16463|625
1727340300000|2024-09-26 08:45:00|16473|16468|16474|16463|16476|16468|16468|16463|609
1727340600000|2024-09-26 08:50:00|16475|16465|16469|16463|16476|16470|16469|16463|508
1727340900000|2024-09-26 08:55:00||16466||16467||16467||16463|780
1727341200000|2024-09-26 09:00:00|16468|16464|16469|16464|16469|16464|16467|16464|1272
1727341500000|2024-09-26 09:05:00|16468|16466|16467|16463|16475|16466|16467|16458|1270
1727341800000|2024-09-26 09:10:00|16466|16462|16468|16463|16469|16468|16466|16462|1854
1727342100000|2024-09-26 09:15:00||16466||16463||16466||16463|929
1727342400000|2024-09-26 09:20:00|16469|16458|16469|16464|16471|16464|16467|16458|1174
1727342700000|2024-09-26 09:25:00|16471|16466|16477|16472|16490|16473|16471|16458|2029
1727343000000|2024-09-26 09:30:00|16479|16478|16480|16472|16486|16480|16474|16472|2414
1727343300000|2024-09-26 09:35:00|16479|16475|16480|16473|16480|16476|16476|16472|1320
1727343600000|2024-09-26 09:40:00||16474||16472||16474||16472|29
1727343900000|2024-09-26 09:45:00||16473||16474||16477||16472|89
1727344200000|2024-09-26 09:50:00|16478|16478|16478|16472|16480|16478|16477|16472|257
1727344500000|2024-09-26 09:55:00|16480|16473|16480|16473|16487|16476|16480|16472|851
1727344800000|2024-09-26 10:00:00|16476|16472|16478|16474|16480|16474|16476|16472|448
1727345100000|2024-09-26 10:05:00|16477|16476|16481|16476|16487|16481|16477|16472|1532
1727345400000|2024-09-26 10:10:00|16487|16477|16484|16481|16487|16481|16479|16475|912
1727345700000|2024-09-26 10:15:00|16485|16477|16485|16475|16485|16481|16481|16475|668
1727346000000|2024-09-26 10:20:00|16487|16477|16482|16475|16487|16477|16480|16475|1448
1727346300000|2024-09-26 10:25:00|16481|16476|16486|16482|16487|16482|16481|16476|1809
1727346600000|2024-09-26 10:30:00|16485|16481|16500|16479|16500|16496|16485|16473|1208
1727346900000|2024-09-26 10:35:00|16510|16488|16499|16481|16510|16500|16497|16472|1722
1727347200000|2024-09-26 10:40:00|16500|16479|16510|16498|16510|16498|16500|16479|3401
1727347500000|2024-09-26 10:45:00|16509|16499|16510|16503|16510|16503|16502|16493|685
1727347800000|2024-09-26 10:50:00|16509|16507|16510|16503|16510|16507|16509|16503|248
1727348100000|2024-09-26 10:55:00|16509|16505|16513|16505|16519|16509|16509|16500|679
1727348400000|2024-09-26 11:00:00|16510|16500|16510|16506|16510|16507|16490|16475|12397
1727348700000|2024-09-26 11:05:00|16509|16503|16500|16493|16509|16503|16497|16481|2519
1727349000000|2024-09-26 11:10:00|16505|16494|16506|16500|16507|16500|16501|16493|2832
1727349300000|2024-09-26 11:15:00|16505|16502|16505|16501|16510|16506|16501|16500|5265
1727349600000|2024-09-26 11:20:00|16504|16500|16503|16497|16510|16502|16500|16495|3186
1727349900000|2024-09-26 11:25:00|16507|16496|16493|16485|16507|16496|16492|16485|1452
1727350200000|2024-09-26 11:30:00|16492|16486|16491|16475|16495|16488|16485|16472|2983
1727350500000|2024-09-26 11:35:00|16490|16489|16489|16482|16490|16489|16486|16475|2118
1727350800000|2024-09-26 11:40:00|16492|16485|16491|16482|16495|16490|16490|16481|336
1727351100000|2024-09-26 11:45:00|16490|16483|16495|16488|16495|16488|16486|16475|757
1727351400000|2024-09-26 11:50:00||16486||16491||16492||16472|457
1727351700000|2024-09-26 11:55:00|16492|16483|16497|16491|16497|16496|16492|16481|994
1727352000000|2024-09-26 12:00:00|16500|16481|16490|16464|16500|16490|16467|16450|7305
1727352300000|2024-09-26 12:05:00|16491|16478|16467|16460|16491|16478|16467|16456|864
1727352600000|2024-09-26 12:10:00|16462|16457|16496|16472|16496|16472|16462|16457|1453
1727352900000|2024-09-26 12:15:00|16480|16476|16486|16476|16499|16476|16471|16456|846
1727353200000|2024-09-26 12:20:00|16483|16479|16500|16495|16500|16495|16474|16466|1340
1727353500000|2024-09-26 12:25:00|16493|16493|16490|16470|16500|16499|16489|16470|3321
1727353800000|2024-09-26 12:30:00|16500|16487|16500|16490|16500|16499|16483|16450|7668
1727354100000|2024-09-26 12:35:00|16498|16484|16505|16502|16505|16504|16492|16484|6529
1727354400000|2024-09-26 12:40:00|16502|16500|16507|16500|16512|16502|16501|16500|3942
1727354700000|2024-09-26 12:45:00|16505|16502|16510|16506|16510|16506|16504|16500|4132
1727355000000|2024-09-26 12:50:00|16511|16507|16512|16504|16515|16512|16511|16504|8407
1727355300000|2024-09-26 12:55:00|16508|16502|16508|16504|16515|16504|16502|16497|2559
1727355600000|2024-09-26 13:00:00|16506|16503|16508|16500|16508|16503|16504|16500|2626
1727355900000|2024-09-26 13:05:00|16507|16502|16517|16506|16526|16516|16507|16500|5311
1727356200000|2024-09-26 13:10:00|16519|16515|16515|16510|16519|16518|16515|16500|2182
1727356500000|2024-09-26 13:15:00|16516|16511|16522|16515|16526|16519|16513|16508|6117
1727356800000|2024-09-26 13:20:00|16523|16516|16515|16511|16523|16517|16515|16507|3357
1727357100000|2024-09-26 13:25:00|16512|16501|16500|16496|16519|16503|16487|16460|39059
1727357400000|2024-09-26 13:30:00|16513|16499|16489|16487|16550|16548|16462|16460|615127
1727357700000|2024-09-26 13:35:00|16487|16485|16469|16467|16498|16495|16463|16459|140662
1727358000000|2024-09-26 13:40:00|16470|16468|16512|16511|16528|16525|16451|16450|199378
1727358300000|2024-09-26 13:45:00|16511|16510|16503|16501|16519|16517|16487|16486|115915
1727358600000|2024-09-26 13:50:00|16502|16500|16501|16499|16523|16521|16489|16488|84749
1727358900000|2024-09-26 13:55:00|16500|16498|16509|16507|16509|16508|16489|16488|82429
1727359200000|2024-09-26 14:00:00|16510|16508|16489|16487|16512|16510|16458|16456|75463
1727359500000|2024-09-26 14:05:00|16488|16486|16484|16483|16491|16490|16471|16468|84894
1727359800000|2024-09-26 14:10:00|16486|16484|16478|16476|16491|16490|16469|16468|93957
1727360100000|2024-09-26 14:15:00|16477|16477|16471|16470|16491|16489|16466|16465|92421
1727360400000|2024-09-26 14:20:00|16470|16469|16488|16486|16496|16494|16469|16468|59867
1727360700000|2024-09-26 14:25:00|16487|16487|16467|16465|16492|16490|16463|16461|50747
1727361000000|2024-09-26 14:30:00|16468|16466|16458|16456|16470|16469|16443|16442|90715
1727361300000|2024-09-26 14:35:00|16459|16458|16478|16477|16480|16479|16452|16451|51218
1727361600000|2024-09-26 14:40:00|16480|16478|16457|16456|16480|16479|16450|16448|56661
1727361900000|2024-09-26 14:45:00|16458|16455|16440|16438|16466|16465|16428|16426|78893
1727362200000|2024-09-26 14:50:00|16439|16439|16424|16423|16448|16446|16411|16409|130919
1727362500000|2024-09-26 14:55:00|16423|16422|16411|16408|16428|16427|16405|16404|82434
1727362800000|2024-09-26 15:00:00|16410|16409|16412|16411|16413|16412|16392|16391|87593
1727363100000|2024-09-26 15:05:00|16413|16412|16419|16418|16430|16429|16410|16408|51715
1727363400000|2024-09-26 15:10:00|16421|16417|16401|16400|16430|16428|16401|16399|80005
1727363700000|2024-09-26 15:15:00|16400|16399|16375|16373|16405|16404|16375|16373|86805
1727364000000|2024-09-26 15:20:00|16374|16372|16379|16378|16387|16386|16367|16365|156378
1727364300000|2024-09-26 15:25:00|16381|16379|16409|16408|16411|16409|16373|16372|54278
1727364600000|2024-09-26 15:30:00|16408|16407|16407|16406|16419|16417|16397|16396|58405
1727364900000|2024-09-26 15:35:00|16408|16407|16430|16428|16437|16436|16408|16407|55090
1727365200000|2024-09-26 15:40:00|16432|16429|16436|16435|16439|16437|16418|16417|42274
1727365500000|2024-09-26 15:45:00|16435|16434|16435|16434|16445|16443|16426|16424|38050
1727365800000|2024-09-26 15:50:00|16437|16435|16452|16451|16457|16455|16437|16435|52830
1727366100000|2024-09-26 15:55:00|16453|16450|16451|16450|16457|16456|16445|16443|51176
1727366400000|2024-09-26 16:00:00|16450|16449|16433|16432|16452|16451|16431|16430|58430
1727366700000|2024-09-26 16:05:00|16434|16433|16444|16442|16450|16449|16427|16426|46239
1727367000000|2024-09-26 16:10:00|16445|16443|16433|16433|16450|16449|16431|16429|46463
1727367300000|2024-09-26 16:15:00|16435|16434|16420|16419|16440|16439|16420|16418|37955
1727367600000|2024-09-26 16:20:00|16421|16420|16425|16424|16433|16431|16418|16416|118032
1727367900000|2024-09-26 16:25:00|16427|16425|16418|16417|16441|16439|16417|16415|42421
1727368200000|2024-09-26 16:30:00|16417|16416|16422|16421|16432|16431|16415|16413|48935
1727368500000|2024-09-26 16:35:00|16424|16422|16421|16420|16428|16427|16418|16416|38145
1727368800000|2024-09-26 16:40:00|16420|16419|16415|16414|16420|16419|16396|16395|50652
1727369100000|2024-09-26 16:45:00|16416|16415|16407|16406|16418|16416|16400|16398|40339
1727369400000|2024-09-26 16:50:00|16406|16405|16405|16404|16417|16416|16403|16402|34077
1727369700000|2024-09-26 16:55:00|16406|16405|16395|16394|16408|16407|16391|16390|42526
1727370000000|2024-09-26 17:00:00|16394|16393|16397|16396|16398|16397|16383|16382|37339
1727370300000|2024-09-26 17:05:00|16398|16397|16380|16379|16400|16399|16379|16378|41326
1727370600000|2024-09-26 17:10:00|16381|16380|16384|16383|16398|16396|16381|16380|41463
1727370900000|2024-09-26 17:15:00|16383|16382|16367|16365|16390|16389|16361|16360|65520
1727371200000|2024-09-26 17:20:00|16366|16366|16361|16360|16378|16376|16361|16360|40639
1727371500000|2024-09-26 17:25:00|16360|16359|16361|16360|16363|16361|16351|16350|72451
1727371800000|2024-09-26 17:30:00|16360|16359|16369|16368|16375|16373|16359|16357|68131
1727372100000|2024-09-26 17:35:00|16368|16367|16368|16367|16372|16371|16359|16358|56561
1727372400000|2024-09-26 17:40:00|16369|16368|16369|16368|16378|16377|16362|16360|43607
1727372700000|2024-09-26 17:45:00|16371|16369|16377|16375|16385|16383|16369|16368|44936
1727373000000|2024-09-26 17:50:00|16376|16376|16382|16381|16387|16385|16374|16373|50758
1727373300000|2024-09-26 17:55:00|16383|16382|16375|16373|16385|16384|16370|16369|54892
1727373600000|2024-09-26 18:00:00|16374|16374|16367|16366|16378|16377|16365|16364|44442
1727373900000|2024-09-26 18:05:00|16366|16365|16369|16368|16372|16370|16354|16353|43889
1727374200000|2024-09-26 18:10:00|16368|16367|16389|16387|16389|16388|16368|16367|52395
1727374500000|2024-09-26 18:15:00|16390|16388|16404|16403|16418|16417|16390|16388|59399
1727374800000|2024-09-26 18:20:00|16403|16402|16406|16405|16406|16405|16395|16394|30306
1727375100000|2024-09-26 18:25:00|16405|16404|16401|16400|16405|16404|16397|16396|44560
1727375400000|2024-09-26 18:30:00|16400|16399|16390|16388|16405|16404|16388|16387|53020
1727375700000|2024-09-26 18:35:00|16391|16389|16389|16388|16395|16393|16385|16384|45963
1727376000000|2024-09-26 18:40:00|16388|16387|16382|16380|16390|16389|16381|16380|28835
1727376300000|2024-09-26 18:45:00|16381|16381|16385|16383|16390|16389|16379|16378|42670
1727376600000|2024-09-26 18:50:00|16384|16384|16385|16384|16390|16389|16378|16377|52015
1727376900000|2024-09-26 18:55:00|16387|16385|16381|16380|16389|16388|16380|16379|43021
1727377200000|2024-09-26 19:00:00|16380|16379|16365|16364|16382|16381|16365|16364|70925
1727377500000|2024-09-26 19:05:00|16366|16365|16368|16367|16374|16373|16358|16357|70888
1727377800000|2024-09-26 19:10:00|16369|16368|16404|16403|16406|16405|16368|16367|92609
1727378100000|2024-09-26 19:15:00|16403|16402|16407|16406|16410|16408|16397|16396|62907
1727378400000|2024-09-26 19:20:00|16406|16405|16405|16404|16413|16412|16401|16400|60015
1727378700000|2024-09-26 19:25:00|16406|16405|16399|16398|16411|16409|16393|16391|59529
1727379000000|2024-09-26 19:30:00|16400|16399|16409|16408|16410|16409|16390|16389|71723
1727379300000|2024-09-26 19:35:00|16410|16409|16410|16409|16418|16416|16405|16404|80306
1727379600000|2024-09-26 19:40:00|16411|16410|16403|16402|16420|16419|16403|16402|95116
1727379900000|2024-09-26 19:45:00|16404|16403|16411|16409|16411|16409|16395|16394|84825
1727380200000|2024-09-26 19:50:00|16410|16408|16388|16387|16410|16408|16380|16378|203278
1727380500000|2024-09-26 19:55:00|16389|16388|16386|16385|16395|16393|16369|16368|912706
1727380800000|2024-09-26 20:00:00|16385|16384|16402|16396|16411|16408|16383|16370|2129091
1727381100000|2024-09-26 20:05:00|16401|16392|16405|16401|16406|16401|16399|16392|669
1727381400000|2024-09-26 20:10:00|16404|16400|16400|16395|16404|16401|16400|16395|3686
1727381700000|2024-09-26 20:15:00|16397|16392|16396|16389|16397|16392|16396|16384|451
1727382000000|2024-09-26 20:20:00|16395|16391|16401|16392|16403|16392|16395|16391|194
1727382300000|2024-09-26 20:25:00|16399|16393|16399|16393|16399|16393|16399|16393|69
1727382600000|2024-09-26 20:30:00|16398|16392|16394|16391|16398|16393|16394|16388|1918
1727382900000|2024-09-26 20:35:00|16395|16390|16395|16391|16396|16394|16394|16390|5898
1727383200000|2024-09-26 20:40:00|16392|16387|16390|16386|16392|16390|16389|16383|867
1727383500000|2024-09-26 20:45:00|16392|16387|16398|16391|16398|16393|16392|16386|1739
1727383800000|2024-09-26 20:50:00|16395|16393|16398|16394|16398|16394|16395|16391|2807
1727384100000|2024-09-26 20:55:00|16397|16395|16397|16393|16397|16396|16397|16393|1036
1727384400000|2024-09-26 21:00:00|16390|16388|16397|16388|16397|16388|16390|16388|133
1727384700000|2024-09-26 21:05:00|||||||||93
1727385000000|2024-09-26 21:10:00|||||||||408
1727385300000|2024-09-26 21:15:00||16385||16385||16385||16385|662
1727385600000|2024-09-26 21:20:00|||||||||69
1727385900000|2024-09-26 21:25:00|||||||||66
1727386200000|2024-09-26 21:30:00|||||||||5
1727386500000|2024-09-26 21:35:00|||||||||39
1727386800000|2024-09-26 21:40:00|16395|16390|16395|16390|16395|16390|16395|16390|903
1727387100000|2024-09-26 21:45:00|16394|16385|16395|16383|16395|16385|16394|16383|113
1727387400000|2024-09-26 21:50:00|||||||||5
1727387700000|2024-09-26 21:55:00|||||||||1
1727388000000|2024-09-26 22:00:00|16402|16395|16402|16385|16402|16395|16395|16385|1559
1727388300000|2024-09-26 22:05:00|16406|16394|16421|16401|16422|16402|16406|16385|672
1727388600000|2024-09-26 22:10:00|16422||16422||16422||16412||343
1727388900000|2024-09-26 22:15:00||16406||16403||16406||16403|365
1727389200000|2024-09-26 22:20:00|16429|16405|16428|16410|16429|16414|16428|16405|104
1727389500000|2024-09-26 22:25:00|16427|16412|16427|16411|16428|16421|16420|16411|319
1727389800000|2024-09-26 22:30:00|16426|16410|16426|16400|16426|16410|16426|16400|406
1727390100000|2024-09-26 22:35:00|16425|16411|16425|16400|16425|16411|16424|16400|173
1727390400000|2024-09-26 22:40:00|||||||||11
1727390700000|2024-09-26 22:45:00|16429|16401|16429|16404|16429|16404|16429|16401|270
1727391000000|2024-09-26 22:50:00|||||||||83
1727391300000|2024-09-26 22:55:00|16416|16415|16429|16408|16429|16415|16415|16405|911
1727391600000|2024-09-26 23:00:00||16410||16411||16411||16409|16
1727391900000|2024-09-26 23:05:00|16409|16402|16409|16402|16409|16402|16409|16402|141
1727392200000|2024-09-26 23:10:00|16419|16409|16429|16410|16429|16414|16419|16402|1302
1727392500000|2024-09-26 23:15:00|||||||||3
1727392800000|2024-09-26 23:20:00|||||||||251
1727393100000|2024-09-26 23:25:00|16416|16404|16412|16405|16416|16405|16412|16404|168
1727393400000|2024-09-26 23:30:00|16429|16406|16428|16406|16429|16406|16428|16404|703
1727393700000|2024-09-26 23:35:00|16404|16404|16427|16400|16428|16404|16404|16400|509
1727394000000|2024-09-26 23:40:00|16422|16401|16422|16401|16422|16401|16422|16401|75
1727394300000|2024-09-26 23:45:00|16415|16400|16410|16400|16415|16400|16408|16400|562
1727394600000|2024-09-26 23:50:00|||||||||324
1727424300000|2024-09-27 08:05:00|16337|16331|16371|16351|16371|16351|16334|16331|2317
1727424600000|2024-09-27 08:10:00|16372|16352|16381|16362|16381|16370|16370|16340|411
1727424900000|2024-09-27 08:15:00|16372|16364|16372|16359|16381|16371|16371|16359|772
1727425200000|2024-09-27 08:20:00|16373|16363|16384|16369|16399|16383|16369|16359|1319
1727425500000|2024-09-27 08:25:00|16383|16370|16396|16382|16399|16391|16379|16370|922
1727425800000|2024-09-27 08:30:00|16395|16383|16399|16386|16404|16386|16389|16382|1146
1727426100000|2024-09-27 08:35:00|16397|16385|16391|16385|16403|16390|16391|16385|306
1727426400000|2024-09-27 08:40:00|16392|16392|16391|16376|16406|16392|16380|16373|4056
1727426700000|2024-09-27 08:45:00|16381|16380|16397|16380|16406|16380|16381|16380|572
1727427000000|2024-09-27 08:50:00|16394||16394||16406||16394||15
1727427300000|2024-09-27 08:55:00|16399||16399||16399||16392||257
1727427600000|2024-09-27 09:00:00|16400|16382|16391|16380|16404|16385|16391|16380|209
1727427900000|2024-09-27 09:05:00|16392|16383|16386|16376|16399|16383|16379|16376|951
1727428200000|2024-09-27 09:10:00|16396|16378|16397|16383|16406|16383|16385|16377|468
1727428500000|2024-09-27 09:15:00|16398|16382|16418|16402|16418|16406|16398|16382|237
1727428800000|2024-09-27 09:20:00|16412|16392|16409|16390|16418|16404|16406|16390|497
1727429100000|2024-09-27 09:25:00|16404|16391|16409|16392|16416|16395|16404|16390|89
1727429400000|2024-09-27 09:30:00|16404|16390|16408|16392|16409|16392|16394|16379|334
1727429700000|2024-09-27 09:35:00|16409|16388|16403|16392|16409|16392|16397|16388|196
1727430000000|2024-09-27 09:40:00|16402|16393|16402|16393|16409|16393|16400|16393|189
1727430300000|2024-09-27 09:45:00|16401|16398|16412|16402|16419|16402|16401|16394|47
1727430600000|2024-09-27 09:50:00|16411||16415||16418||16409||0
1727430900000|2024-09-27 09:55:00|16406|16401|16412|16394|16412|16402|16398|16387|385
1727431200000|2024-09-27 10:00:00|16411|16404|16397|16385|16418|16404|16390|16385|970
1727431500000|2024-09-27 10:05:00|16395|16386|16411|16387|16415|16397|16395|16385|1003
1727431800000|2024-09-27 10:10:00|16415|16388|16397|16388|16415|16399|16397|16386|613
1727432100000|2024-09-27 10:15:00|16396|16389|16397|16385|16397|16389|16391|16377|594
1727432400000|2024-09-27 10:20:00|16396|16386|16394|16386|16397|16387|16389|16386|186
1727432700000|2024-09-27 10:25:00|16393|16387|16385|16372|16397|16387|16383|16366|833
1727433000000|2024-09-27 10:30:00|16386|16373|16396|16373|16396|16373|16381|16373|22
1727433300000|2024-09-27 10:35:00|16395|16370|16385|16373|16397|16376|16380|16370|486
1727433600000|2024-09-27 10:40:00|16393|16379|16390|16373|16396|16379|16377|16369|436
1727433900000|2024-09-27 10:45:00|16392|16374|16392|16373|16397|16376|16384|16373|121
1727434200000|2024-09-27 10:50:00|16391|16379|16385|16373|16395|16380|16385|16368|133
1727434500000|2024-09-27 10:55:00|16384|16368|16385|16374|16390|16376|16378|16366|114
1727434800000|2024-09-27 11:00:00|16389|16373|16400|16391|16400|16391|16386|16371|1104
1727435100000|2024-09-27 11:05:00|16399|16388|16399|16386|16399|16393|16390|16376|437
1727435400000|2024-09-27 11:10:00|16396|16387|16395|16386|16400|16388|16391|16380|126
1727435700000|2024-09-27 11:15:00|16394|16390|16393|16386|16394|16390|16392|16384|136
1727436000000|2024-09-27 11:20:00|16392|16384|16388|16371|16394|16384|16386|16371|981
1727436300000|2024-09-27 11:25:00|16387|16370|16388|16382|16388|16382|16383|16370|133
1727436600000|2024-09-27 11:30:00|16387|16379|16410|16391|16410|16395|16387|16379|786
1727436900000|2024-09-27 11:35:00|16409|16392|16400|16391|16414|16395|16400|16389|37
1727437200000|2024-09-27 11:40:00|16404|16392|16411|16396|16412|16396|16398|16391|118
1727437500000|2024-09-27 11:45:00|16412|16395|16412|16404|16419|16406|16407|16395|139
1727437800000|2024-09-27 11:50:00|16410|16401|16433|16411|16435|16415|16402|16389|959
1727438100000|2024-09-27 11:55:00|16432|16410|16424|16414|16433|16416|16420|16410|239
1727438400000|2024-09-27 12:00:00|16433|16415|16435|16428|16446|16430|16433|16413|411
1727438700000|2024-09-27 12:05:00|16436|16430|16443|16433|16443|16438|16435|16428|1012
1727439000000|2024-09-27 12:10:00|16442|16432|16442|16430|16442|16433|16440|16430|113
1727439300000|2024-09-27 12:15:00|16435|16428|16430|16418|16441|16430|16430|16418|208
1727439600000|2024-09-27 12:20:00|16431|16420|16416|16411|16441|16423|16416|16407|605
1727439900000|2024-09-27 12:25:00|16411|16403|16450|16425|16450|16439|16411|16400|1216
1727440200000|2024-09-27 12:30:00|16446|16436|16432|16414|16450|16448|16431|16400|2270
1727440500000|2024-09-27 12:35:00|16442|16413|16441|16434|16444|16437|16427|16413|1141
1727440800000|2024-09-27 12:40:00|16438|16433|16438|16432|16449|16433|16430|16421|1916
1727441100000|2024-09-27 12:45:00|16440|16433|16450|16442|16450|16446|16440|16433|1683
1727441400000|2024-09-27 12:50:00|16457|16445|16425|16415|16460|16446|16424|16414|4219
1727441700000|2024-09-27 12:55:00|16424|16417|16432|16427|16432|16427|16414|16411|1948
1727442000000|2024-09-27 13:00:00|16427|16413|16424|16419|16447|16421|16417|16404|5911
1727442300000|2024-09-27 13:05:00|16433|16421|16438|16428|16439|16428|16429|16419|679
1727442600000|2024-09-27 13:10:00|16435|16427|16430|16421|16435|16429|16430|16418|882
1727442900000|2024-09-27 13:15:00|16429|16423|16430|16421|16433|16425|16422|16415|1529
1727443200000|2024-09-27 13:20:00|16431|16422|16435|16425|16450|16441|16431|16422|1379
1727443500000|2024-09-27 13:25:00|16421|16383|16392|16378|16434|16415|16379|16375|56999
1727443800000|2024-09-27 13:30:00|16396|16395|16478|16475|16481|16479|16388|16378|415168
1727444100000|2024-09-27 13:35:00|16479|16476|16397|16396|16480|16476|16391|16387|69731
1727444400000|2024-09-27 13:40:00|16398|16395|16439|16437|16444|16441|16385|16383|111540
1727444700000|2024-09-27 13:45:00|16440|16439|16504|16502|16505|16503|16440|16438|178958
1727445000000|2024-09-27 13:50:00|16505|16503|16501|16499|16514|16512|16480|16478|74544
1727445300000|2024-09-27 13:55:00|16499|16498|16525|16523|16525|16524|16486|16485|102834
1727445600000|2024-09-27 14:00:00|16527|16524|16571|16569|16595|16592|16525|16523|172446
1727445900000|2024-09-27 14:05:00|16572|16570|16567|16565|16585|16583|16553|16551|101371
1727446200000|2024-09-27 14:10:00|16566|16564|16577|16575|16588|16587|16564|16562|91746
1727446500000|2024-09-27 14:15:00|16574|16572|16567|16566|16576|16575|16549|16547|62102
1727446800000|2024-09-27 14:20:00|16568|16565|16623|16621|16623|16621|16566|16564|124609
1727447100000|2024-09-27 14:25:00|16622|16620|16657|16655|16658|16657|16619|16618|102746
1727447400000|2024-09-27 14:30:00|16658|16656|16647|16646|16666|16665|16631|16628|119118
1727447700000|2024-09-27 14:35:00|16648|16647|16685|16683|16689|16688|16646|16644|86203
1727448000000|2024-09-27 14:40:00|16686|16684|16677|16675|16698|16696|16674|16671|78742
1727448300000|2024-09-27 14:45:00|16676|16674|16671|16669|16689|16687|16658|16656|74937
1727448600000|2024-09-27 14:50:00|16672|16671|16686|16684|16687|16685|16661|16660|90523
1727448900000|2024-09-27 14:55:00|16687|16685|16657|16654|16694|16693|16650|16648|73577
1727449200000|2024-09-27 15:00:00|16654|16652|16664|16662|16668|16667|16648|16647|50708
1727449500000|2024-09-27 15:05:00|16665|16663|16620|16618|16666|16665|16620|16618|74096
1727449800000|2024-09-27 15:10:00|16621|16619|16599|16597|16624|16623|16596|16595|57336
1727450100000|2024-09-27 15:15:00|16600|16598|16595|16593|16607|16606|16591|16590|49101
1727450400000|2024-09-27 15:20:00|16596|16594|16587|16585|16597|16596|16575|16574|34295
1727450700000|2024-09-27 15:25:00|16588|16586|16597|16595|16598|16597|16586|16585|39990
1727451000000|2024-09-27 15:30:00|16596|16596|16557|16555|16596|16596|16556|16555|54923
1727451300000|2024-09-27 15:35:00|16556|16553|16542|16541|16562|16560|16542|16541|38015
1727451600000|2024-09-27 15:40:00|16541|16540|16570|16569|16577|16574|16536|16535|51963
1727451900000|2024-09-27 15:45:00|16571|16570|16536|16535|16573|16572|16533|16531|34496
1727452200000|2024-09-27 15:50:00|16535|16534|16532|16531|16540|16538|16519|16518|45233
1727452500000|2024-09-27 15:55:00|16533|16532|16534|16533|16539|16538|16519|16517|34206
1727452800000|2024-09-27 16:00:00|16535|16534|16553|16551|16554|16552|16528|16525|35061
1727453100000|2024-09-27 16:05:00|16552|16552|16548|16546|16562|16560|16541|16540|38461
1727453400000|2024-09-27 16:10:00|16547|16544|16547|16545|16558|16556|16540|16539|48609
1727453700000|2024-09-27 16:15:00|16546|16544|16554|16553|16568|16566|16543|16542|36508
1727454000000|2024-09-27 16:20:00|16553|16552|16558|16556|16561|16560|16547|16546|25598
1727454300000|2024-09-27 16:25:00|16559|16557|16565|16564|16569|16568|16556|16555|31358
1727454600000|2024-09-27 16:30:00|16564|16563|16569|16568|16572|16571|16556|16555|23817
1727454900000|2024-09-27 16:35:00|16570|16569|16571|16570|16581|16579|16570|16569|24289
1727455200000|2024-09-27 16:40:00|16570|16569|16577|16575|16586|16584|16570|16568|29103
1727455500000|2024-09-27 16:45:00|16576|16574|16574|16573|16585|16584|16568|16567|21454
1727455800000|2024-09-27 16:50:00|16575|16574|16551|16549|16577|16576|16550|16548|22555
1727456100000|2024-09-27 16:55:00|16550|16550|16567|16565|16568|16567|16550|16549|28126
1727456400000|2024-09-27 17:00:00|16569|16566|16584|16583|16591|16590|16568|16566|29273
1727456700000|2024-09-27 17:05:00|16583|16582|16571|16569|16584|16583|16568|16566|31704
1727457000000|2024-09-27 17:10:00|16572|16570|16573|16572|16581|16580|16569|16568|19021
1727457300000|2024-09-27 17:15:00|16572|16571|16571|16569|16581|16580|16568|16567|19952
1727457600000|2024-09-27 17:20:00|16570|16570|16577|16576|16581|16579|16570|16568|20947
1727457900000|2024-09-27 17:25:00|16576|16575|16570|16568|16578|16577|16569|16567|17658
1727458200000|2024-09-27 17:30:00|16569|16569|16574|16572|16578|16576|16565|16563|18647
1727458500000|2024-09-27 17:35:00|16575|16573|16560|16558|16575|16573|16559|16558|16577
1727458800000|2024-09-27 17:40:00|16559|16559|16568|16567|16571|16569|16559|16558|27540
1727459100000|2024-09-27 17:45:00|16569|16568|16563|16561|16574|16573|16562|16561|16109
1727459400000|2024-09-27 17:50:00|16561|16560|16583|16582|16588|16586|16561|16560|44934
1727459700000|2024-09-27 17:55:00|16582|16581|16592|16591|16593|16591|16574|16572|46246
1727460000000|2024-09-27 18:00:00|16591|16590|16576|16575|16607|16606|16576|16574|66443
1727460300000|2024-09-27 18:05:00|16575|16574|16562|16561|16579|16577|16561|16559|26904
1727460600000|2024-09-27 18:10:00|16561|16560|16556|16554|16562|16560|16549|16548|29414
1727460900000|2024-09-27 18:15:00|16555|16555|16547|16546|16560|16558|16544|16543|30272
1727461200000|2024-09-27 18:20:00|16548|16547|16547|16546|16557|16555|16546|16544|32512
1727461500000|2024-09-27 18:25:00|16548|16545|16535|16534|16552|16551|16533|16532|38374
1727461800000|2024-09-27 18:30:00|16536|16535|16527|16526|16536|16535|16507|16506|38328
1727462100000|2024-09-27 18:35:00|16528|16527|16524|16523|16530|16529|16509|16508|47545
1727462400000|2024-09-27 18:40:00|16525|16524|16517|16515|16525|16524|16508|16507|34858
1727462700000|2024-09-27 18:45:00|16516|16518|16535|16534|16537|16536|16516|16517|25275
1727463000000|2024-09-27 18:50:00|16534|16533|16542|16542|16546|16545|16532|16531|66804
1727463300000|2024-09-27 18:55:00|16541|16541|16551|16549|16560|16559|16537|16536|29087
1727463600000|2024-09-27 19:00:00|16550|16550|16554|16552|16555|16554|16544|16542|20097
1727463900000|2024-09-27 19:05:00|16553|16551|16572|16571|16573|16571|16552|16550|80163
1727464200000|2024-09-27 19:10:00|16571|16570|16578|16576|16580|16579|16567|16566|65144
1727464500000|2024-09-27 19:15:00|16577|16577|16577|16576|16589|16588|16575|16574|74165
1727464800000|2024-09-27 19:20:00|16578|16577|16563|16562|16583|16582|16561|16560|42742
1727465100000|2024-09-27 19:25:00|16562|16561|16563|16561|16566|16564|16549|16548|32165
1727465400000|2024-09-27 19:30:00|16562|16562|16560|16559|16567|16566|16556|16554|30417
1727465700000|2024-09-27 19:35:00|16559|16558|16552|16551|16560|16559|16548|16547|37443
1727466000000|2024-09-27 19:40:00|16553|16552|16534|16533|16555|16554|16534|16532|77843
1727466300000|2024-09-27 19:45:00|16535|16534|16541|16539|16548|16547|16532|16530|84569
1727466600000|2024-09-27 19:50:00|16540|16537|16534|16532|16558|16557|16514|16512|134098
1727466900000|2024-09-27 19:55:00|16535|16534|16529|16527|16550|16548|16518|16517|336726
1727467200000|2024-09-27 20:00:00|16538|16526|16527|16518|16543|16526|16519|16510|1793397
1727467500000|2024-09-27 20:05:00|16526||16526||16526||16526||448
1727467800000|2024-09-27 20:10:00|16520|16503|16520|16503|16520|16503|16520|16503|389
1727468100000|2024-09-27 20:15:00|16519|16511|16519|16511|16519|16511|16519|16511|127
1727468400000|2024-09-27 20:20:00|||||||||58
1727468700000|2024-09-27 20:25:00|16520||16520||16520||16519||501
1727469000000|2024-09-27 20:30:00||16513||16514||16514||16513|51
1727469300000|2024-09-27 20:35:00|16519|16511|16513|16506|16519|16511|16513|16503|2107
1727469600000|2024-09-27 20:40:00||16505||16507||16507||16503|1201
1727469900000|2024-09-27 20:45:00|16512|16503|16503|16502|16512|16503|16502|16501|1965
1727470200000|2024-09-27 20:50:00|16501|16500|16491|16490|16501|16500|16491|16490|5837
1727683500000|2024-09-30 08:05:00|16529|16523|16518|16500|16529|16524|16515|16500|1096
1727683800000|2024-09-30 08:10:00|16515|16501|16505|16500|16525|16501|16505|16500|222
1727684100000|2024-09-30 08:15:00|16504|16495|16500|16488|16514|16495|16500|16480|1388
1727684400000|2024-09-30 08:20:00|16502|16489|16505|16490|16509|16492|16496|16480|280
1727684700000|2024-09-30 08:25:00|16506|16481|16505|16492|16518|16501|16503|16481|320
1727685000000|2024-09-30 08:30:00|16506|16493|16500|16480|16509|16493|16485|16480|590
1727685300000|2024-09-30 08:35:00|16490|16486|16497|16489|16512|16494|16490|16481|850
1727685600000|2024-09-30 08:40:00|16495|16491|16512|16493|16529|16500|16495|16485|534
1727685900000|2024-09-30 08:45:00|16510|16499|16513|16503|16520|16506|16500|16487|90
1727686200000|2024-09-30 08:50:00|16514|16507|16507|16503|16514|16507|16501|16484|448
1727686500000|2024-09-30 08:55:00|16514|16502|16518|16511|16518|16516|16510|16493|727
1727686800000|2024-09-30 09:00:00|16517|16512|16512|16505|16517|16512|16507|16493|884
1727687100000|2024-09-30 09:05:00|16511|16504|16508|16500|16512|16508|16501|16488|1429
1727687400000|2024-09-30 09:10:00|16506||16508||16508||16505||190
1727687700000|2024-09-30 09:15:00|16507|16494|16500|16493|16508|16494|16493|16486|398
1727688000000|2024-09-30 09:20:00|16501|16492|16514|16495|16530|16503|16500|16489|862
1727688300000|2024-09-30 09:25:00|16518|16501|16517|16506|16518|16506|16507|16489|807
1727688600000|2024-09-30 09:30:00|16525|16509|16530|16518|16530|16518|16524|16506|613
1727688900000|2024-09-30 09:35:00|16529|16508|16528|16514|16530|16514|16528|16494|128
1727689200000|2024-09-30 09:40:00|16520|16515|16517|16506|16520|16516|16517|16501|94
1727689500000|2024-09-30 09:45:00|16518|16512|16529|16516|16530|16516|16518|16512|311
1727689800000|2024-09-30 09:50:00|16530|16520|16526|16513|16530|16522|16525|16508|860
1727690100000|2024-09-30 09:55:00|16525|16515|16530|16512|16530|16515|16520|16512|245
1727690400000|2024-09-30 10:00:00|16529|16513|16530|16513|16530|16517|16526|16507|267
1727690700000|2024-09-30 10:05:00|16527|16512|16526|16516|16530|16516|16525|16507|157
1727691000000|2024-09-30 10:10:00|16530|16518|16525|16518|16530|16520|16525|16505|339
1727691300000|2024-09-30 10:15:00|16530|16517|16530|16517|16530|16523|16530|16516|168
1727691600000|2024-09-30 10:20:00|16526|16521|16530|16519|16530|16521|16526|16517|1
1727691900000|2024-09-30 10:25:00|16520|16516|16530|16514|16530|16524|16520|16507|1630
1727692200000|2024-09-30 10:30:00|16526|16515|16530|16511|16530|16521|16526|16509|20
1727692500000|2024-09-30 10:35:00|16528|16521|16529|16509|16530|16521|16528|16493|350
1727692800000|2024-09-30 10:40:00|16525|16515|16525|16510|16525|16517|16525|16509|105
1727693100000|2024-09-30 10:45:00||16515||16516||16517||16514|10
1727693400000|2024-09-30 10:50:00||16515||16516||16521||16509|155
1727693700000|2024-09-30 10:55:00|16524|16517|16530|16516|16530|16518|16521|16510|1030
1727694000000|2024-09-30 11:00:00|16529|16517|16517|16513|16530|16525|16516|16496|1171
1727694300000|2024-09-30 11:05:00|16516|16505|16517|16505|16518|16507|16510|16500|136
1727694600000|2024-09-30 11:10:00|16516|16504|16494|16483|16517|16505|16494|16483|1718
1727694900000|2024-09-30 11:15:00|16495|16488|16515|16486|16515|16493|16495|16483|1982
1727695200000|2024-09-30 11:20:00|16510|16490|16515|16493|16515|16494|16494|16483|1264
1727695500000|2024-09-30 11:25:00|16504|16494|16515|16500|16515|16504|16499|16486|985
1727695800000|2024-09-30 11:30:00|16518|16504|16513|16505|16520|16518|16511|16500|916
1727696100000|2024-09-30 11:35:00|16520|16507|16504|16498|16520|16509|16500|16498|1400
1727696400000|2024-09-30 11:40:00|16502|16497|16505|16491|16515|16497|16500|16486|1975
1727696700000|2024-09-30 11:45:00|16498|16488|16497|16487|16505|16496|16496|16483|1192
1727697000000|2024-09-30 11:50:00|16505|16486|16500|16482|16505|16493|16493|16482|330
1727697300000|2024-09-30 11:55:00|16495|16480|16481|16458|16500|16480|16455|16450|12207
1727697600000|2024-09-30 12:00:00|16469|16459|16470|16454|16482|16463|16454|16450|4063
1727697900000|2024-09-30 12:05:00|16469|16464|16499|16485|16500|16486|16469|16454|1750
1727698200000|2024-09-30 12:10:00|16500|16487|16486|16470|16500|16487|16485|16470|1202
1727698500000|2024-09-30 12:15:00|16485|16472|16479|16470|16487|16472|16479|16470|167
1727698800000|2024-09-30 12:20:00|16477|16472|16499|16479|16500|16481|16477|16470|816
1727699100000|2024-09-30 12:25:00|16500|16486|16506|16505|16507|16505|16500|16481|3492
1727699400000|2024-09-30 12:30:00|16510|16504|16501|16496|16510|16505|16500|16495|2233
1727699700000|2024-09-30 12:35:00|16498|16495|16509|16491|16510|16507|16497|16481|3456
1727700000000|2024-09-30 12:40:00|16499|16496|16502|16494|16510|16499|16498|16488|1137
1727700300000|2024-09-30 12:45:00|16501|16491|16509|16504|16510|16504|16500|16485|1864
1727700600000|2024-09-30 12:50:00|16510|16506|16523|16519|16529|16519|16510|16506|2531
1727700900000|2024-09-30 12:55:00|16521|16518|16523|16507|16526|16518|16513|16504|2344
1727701200000|2024-09-30 13:00:00|16511|16506|16528|16517|16530|16519|16507|16504|2377
1727701500000|2024-09-30 13:05:00|16527|16519|16538|16524|16540|16533|16525|16519|3405
1727701800000|2024-09-30 13:10:00|16533|16526|16550|16544|16550|16544|16533|16526|2067
1727702100000|2024-09-30 13:15:00|16559|16546|16554|16536|16559|16550|16551|16529|2185
1727702400000|2024-09-30 13:20:00|16553|16530|16536|16534|16554|16538|16536|16530|1948
1727702700000|2024-09-30 13:25:00|16540|16535|16479|16450|16540|16535|16443|16430|138512
1727703000000|2024-09-30 13:30:00|16466|16462|16616|16613|16646|16643|16466|16462|273887
1727703300000|2024-09-30 13:35:00|16613|16612|16585|16583|16621|16619|16575|16573|132472
1727703600000|2024-09-30 13:40:00|16584|16582|16556|16552|16584|16582|16536|16534|73926
1727703900000|2024-09-30 13:45:00|16557|16555|16569|16566|16589|16587|16543|16541|88740
1727704200000|2024-09-30 13:50:00|16570|16568|16581|16579|16600|16599|16560|16557|80271
1727704500000|2024-09-30 13:55:00|16580|16578|16594|16592|16604|16603|16569|16567|65784
1727704800000|2024-09-30 14:00:00|16595|16593|16581|16580|16595|16594|16559|16558|59037
1727705100000|2024-09-30 14:05:00|16580|16579|16537|16536|16582|16581|16519|16518|53313
1727705400000|2024-09-30 14:10:00|16536|16534|16538|16536|16560|16559|16533|16532|38395
1727705700000|2024-09-30 14:15:00|16539|16537|16538|16537|16550|16549|16534|16532|27171
1727706000000|2024-09-30 14:20:00|16537|16536|16529|16527|16551|16550|16524|16522|27465
1727706300000|2024-09-30 14:25:00|16530|16528|16557|16556|16559|16558|16512|16511|53556
1727706600000|2024-09-30 14:30:00|16558|16557|16538|16537|16566|16565|16522|16521|50791
1727706900000|2024-09-30 14:35:00|16537|16536|16520|16518|16545|16544|16498|16497|35042
1727707200000|2024-09-30 14:40:00|16519|16517|16508|16506|16524|16523|16505|16503|21235
1727707500000|2024-09-30 14:45:00|16507|16505|16500|16499|16514|16513|16488|16486|36360
1727707800000|2024-09-30 14:50:00|16499|16498|16484|16483|16506|16504|16482|16480|23720
1727708100000|2024-09-30 14:55:00|16485|16484|16488|16485|16496|16494|16482|16480|21906
1727708400000|2024-09-30 15:00:00|16487|16486|16505|16504|16507|16506|16483|16482|55557
1727708700000|2024-09-30 15:05:00|16504|16502|16485|16483|16505|16504|16482|16481|33593
1727709000000|2024-09-30 15:10:00|16483|16481|16514|16512|16514|16512|16480|16479|39038
1727709300000|2024-09-30 15:15:00|16513|16511|16527|16526|16531|16530|16511|16510|57583
1727709600000|2024-09-30 15:20:00|16528|16527|16523|16522|16534|16533|16522|16520|27275
1727709900000|2024-09-30 15:25:00|16522|16521|16549|16547|16549|16547|16522|16520|25597
1727710200000|2024-09-30 15:30:00|16550|16548|16548|16546|16558|16556|16544|16542|44615
1727710500000|2024-09-30 15:35:00|16549|16547|16541|16540|16557|16556|16530|16528|40501
1727710800000|2024-09-30 15:40:00|16540|16539|16554|16553|16558|16557|16525|16523|42451
1727711100000|2024-09-30 15:45:00|16555|16552|16584|16582|16585|16584|16550|16548|35584
1727711400000|2024-09-30 15:50:00|16583|16583|16584|16582|16587|16586|16579|16577|26317
1727711700000|2024-09-30 15:55:00|16585|16583|16571|16569|16588|16587|16569|16567|24463
1727712000000|2024-09-30 16:00:00|16570|16570|16584|16583|16585|16583|16566|16565|19175
1727712300000|2024-09-30 16:05:00|16583|16582|16597|16596|16598|16596|16579|16578|24096
1727712600000|2024-09-30 16:10:00|16598|16597|16598|16598|16611|16610|16589|16588|36466
1727712900000|2024-09-30 16:15:00|16600|16599|16613|16611|16619|16618|16600|16599|25441
1727713200000|2024-09-30 16:20:00|16615|16612|16603|16601|16617|16615|16600|16598|23798
1727713500000|2024-09-30 16:25:00|16601|16600|16601|16600|16604|16602|16597|16595|20721
1727713800000|2024-09-30 16:30:00|16602|16601|16605|16604|16607|16606|16598|16596|20553
1727714100000|2024-09-30 16:35:00|16607|16605|16604|16602|16619|16618|16603|16602|28518
1727714400000|2024-09-30 16:40:00|16603|16603|16597|16595|16604|16603|16594|16592|26121
1727714700000|2024-09-30 16:45:00|16598|16596|16614|16613|16614|16613|16594|16592|28790
1727715000000|2024-09-30 16:50:00|16615|16614|16609|16608|16621|16620|16605|16603|15505
1727715300000|2024-09-30 16:55:00|16608|16607|16606|16605|16614|16612|16605|16603|24723
1727715600000|2024-09-30 17:00:00|16605|16604|16593|16592|16609|16608|16593|16592|20025
1727715900000|2024-09-30 17:05:00|16594|16593|16578|16577|16596|16595|16578|16577|24760
1727716200000|2024-09-30 17:10:00|16577|16576|16558|16556|16585|16584|16558|16556|43899
1727716500000|2024-09-30 17:15:00|16559|16557|16575|16574|16578|16576|16559|16557|18563
1727716800000|2024-09-30 17:20:00|16576|16575|16581|16579|16586|16585|16575|16574|15947
1727717100000|2024-09-30 17:25:00|16582|16580|16564|16563|16586|16585|16563|16561|12271
1727717400000|2024-09-30 17:30:00|16565|16562|16572|16571|16577|16576|16565|16562|18362
1727717700000|2024-09-30 17:35:00|16571|16569|16568|16567|16575|16574|16564|16563|23236
1727718000000|2024-09-30 17:40:00|16569|16568|16578|16576|16580|16579|16569|16567|14525
1727718300000|2024-09-30 17:45:00|16577|16577|16577|16576|16579|16577|16568|16567|19928
1727718600000|2024-09-30 17:50:00|16576|16575|16585|16584|16588|16586|16575|16574|26143
1727718900000|2024-09-30 17:55:00|16586|16585|16602|16600|16606|16605|16581|16580|46969
1727719200000|2024-09-30 18:00:00|16601|16599|16589|16588|16606|16604|16585|16584|18206
1727719500000|2024-09-30 18:05:00|16588|16587|16587|16586|16590|16588|16575|16574|18884
1727719800000|2024-09-30 18:10:00|16586|16585|16574|16572|16586|16585|16570|16568|15946
1727720100000|2024-09-30 18:15:00|16573|16571|16542|16539|16573|16571|16540|16539|32392
1727720400000|2024-09-30 18:20:00|16540|16538|16522|16521|16551|16549|16508|16506|38327
1727720700000|2024-09-30 18:25:00|16523|16522|16538|16537|16540|16538|16510|16508|38940
1727721000000|2024-09-30 18:30:00|16534|16532|16567|16565|16574|16573|16528|16527|26772
1727721300000|2024-09-30 18:35:00|16565|16563|16591|16589|16595|16594|16565|16563|26276
1727721600000|2024-09-30 18:40:00|16592|16591|16586|16585|16596|16595|16579|16577|28361
1727721900000|2024-09-30 18:45:00|16587|16586|16584|16583|16596|16594|16582|16580|15468
1727722200000|2024-09-30 18:50:00|16586|16584|16592|16591|16595|16594|16574|16573|27105
1727722500000|2024-09-30 18:55:00|16591|16590|16570|16569|16591|16590|16569|16568|24796
1727722800000|2024-09-30 19:00:00|16569|16568|16578|16577|16582|16581|16552|16551|23785
1727723100000|2024-09-30 19:05:00|16579|16576|16580|16579|16588|16587|16573|16571|21891
1727723400000|2024-09-30 19:10:00|16581|16580|16581|16579|16585|16584|16569|16568|18942
1727723700000|2024-09-30 19:15:00|16582|16580|16584|16583|16594|16593|16579|16578|31780
1727724000000|2024-09-30 19:20:00|16586|16584|16585|16584|16590|16589|16581|16580|26135
1727724300000|2024-09-30 19:25:00|16584|16583|16607|16606|16608|16606|16584|16583|50688
1727724600000|2024-09-30 19:30:00|16606|16605|16607|16606|16619|16618|16605|16604|37739
1727724900000|2024-09-30 19:35:00|16606|16605|16629|16628|16630|16629|16606|16605|63047
1727725200000|2024-09-30 19:40:00|16630|16629|16638|16637|16639|16638|16625|16623|84996
1727725500000|2024-09-30 19:45:00|16640|16638|16653|16651|16666|16665|16639|16638|85445
1727725800000|2024-09-30 19:50:00|16655|16652|16707|16705|16710|16706|16655|16652|301504
1727726100000|2024-09-30 19:55:00|16706|16704|16719|16718|16735|16733|16698|16696|733947
1727726400000|2024-09-30 20:00:00|16710|16717|16700|16670|16712|16717|16652|16650|2816560
1727726700000|2024-09-30 20:05:00|16697|16680|16700|16692|16700|16692|16697|16670|7077
1727727000000|2024-09-30 20:10:00|16698|16683|16690|16670|16700|16691|16689|16670|5878
1727727300000|2024-09-30 20:15:00|16679|16668|16689|16680|16690|16689|16669|16668|4691
1727727600000|2024-09-30 20:20:00|16687|16676|16686|16676|16689|16680|16678|16672|1488
1727727900000|2024-09-30 20:25:00|16688|16681|16695|16676|16700|16683|16688|16676|4781
1727728200000|2024-09-30 20:30:00|16690|16677|16692|16685|16700|16689|16688|16676|3219
1727728500000|2024-09-30 20:35:00|16689|16686|16681|16676|16692|16686|16681|16674|2020
1727728800000|2024-09-30 20:40:00||16677||16677||16677||16677|381
1727729100000|2024-09-30 20:45:00|16683|16676|16676|16672|16685|16678|16672|16668|2892
1727729400000|2024-09-30 20:50:00|16675||16675||16675||16675||452
1727729700000|2024-09-30 20:55:00|16676|16673|16675|16668|16676|16673|16675|16668|460
1727730000000|2024-09-30 21:00:00||16669||16669||16669||16669|709
1727730300000|2024-09-30 21:05:00|16676|16671|16683|16672|16687|16678|16676|16671|3243
1727730600000|2024-09-30 21:10:00||16673||16672||16673||16672|14
1727730900000|2024-09-30 21:15:00|16687|16676|16687|16683|16687|16683|16687|16676|63
1727731200000|2024-09-30 21:20:00||16675||16675||16675||16675|103
1727731500000|2024-09-30 21:25:00|16692|16678|16689|16675|16692|16687|16689|16675|3912
1727731800000|2024-09-30 21:30:00|16692|16686|16692|16681|16692|16686|16692|16681|273
1727732100000|2024-09-30 21:35:00||16680||16680||16680||16680|186
1727732400000|2024-09-30 21:40:00|16690|16675|16690|16675|16690|16675|16690|16675|950
1727732700000|2024-09-30 21:45:00|||||||||22
1727733000000|2024-09-30 21:50:00|16688||16690||16690||16688||145
1727733300000|2024-09-30 21:55:00|||||||||6
1727733600000|2024-09-30 22:00:00|16689||16689||16689||16689||31
1727733900000|2024-09-30 22:05:00|16690|16673|16690|16673|16690|16673|16690|16673|531
1727734200000|2024-09-30 22:10:00|16689|16668|16689|16668|16689|16668|16689|16668|605
1727734500000|2024-09-30 22:15:00|16688||16686||16688||16686||333
1727734800000|2024-09-30 22:20:00|||||||||118
1727735100000|2024-09-30 22:25:00|16687||16687||16687||16687||22
1727735400000|2024-09-30 22:30:00|||||||||1
1727735700000|2024-09-30 22:35:00|16690|16678|16690|16678|16690|16678|16690|16678|208
1727736000000|2024-09-30 22:40:00|16691|16681|16691|16681|16691|16681|16691|16681|106
1727736300000|2024-09-30 22:45:00|||||||||2
1727736600000|2024-09-30 22:50:00|16692|16685|16692|16685|16692|16685|16692|16685|242
1727736900000|2024-09-30 22:55:00||16690||16681||16690||16681|121
1727737200000|2024-09-30 23:00:00|||||||||201
1727737500000|2024-09-30 23:05:00||16680||16680||16680||16680|26
1727737800000|2024-09-30 23:10:00|16697|16687|16697|16687|16697|16687|16697|16687|787
1727738100000|2024-09-30 23:15:00|||||||||401
1727738400000|2024-09-30 23:20:00|||||||||111
1727738700000|2024-09-30 23:25:00||16688||16688||16688||16688|112
1727739000000|2024-09-30 23:30:00|||||||||194
1727739300000|2024-09-30 23:35:00|||||||||94
1727739600000|2024-09-30 23:40:00|16693||16693||16697||16693||88
1727739900000|2024-09-30 23:45:00|16697||16697||16697||16697||429
1727740200000|2024-09-30 23:50:00|16692||16692||16692||16692||3402
1727769900000|2024-10-01 08:05:00|16762|16747|16750|16737|16767|16748|16750|16734|1224
1727770200000|2024-10-01 08:10:00|16749|16738|16750|16737|16750|16741|16749|16732|148
1727770500000|2024-10-01 08:15:00|16747|16736|16750|16740|16750|16742|16746|16733|1127
1727770800000|2024-10-01 08:20:00|16762|16750|16763|16750|16767|16763|16756|16740|1130
1727771100000|2024-10-01 08:25:00|16764||16763||16767||16757||278
1727771400000|2024-10-01 08:30:00|16767|16758|16776|16764|16784|16764|16762|16758|630
1727771700000|2024-10-01 08:35:00|16777|16758|16772|16758|16784|16759|16772|16758|482
1727772000000|2024-10-01 08:40:00|16764|16760|16762|16758|16788|16770|16761|16758|2619
1727772300000|2024-10-01 08:45:00|16761||16765||16770||16761||166
1727772600000|2024-10-01 08:50:00|16763|16759|16768|16758|16769|16759|16759|16758|1358
1727772900000|2024-10-01 08:55:00|16767|16759|16771|16758|16776|16761|16766|16758|135
1727773200000|2024-10-01 09:00:00|16775|16761|16778|16764|16782|16764|16769|16758|10
1727773500000|2024-10-01 09:05:00|16777|16763|16777|16764|16782|16772|16773|16761|207
1727773800000|2024-10-01 09:10:00|16775|16762|16787|16773|16800|16774|16774|16761|1082
1727774100000|2024-10-01 09:15:00|16785|16774|16782|16777|16794|16777|16777|16773|286
1727774400000|2024-10-01 09:20:00|16781|16775|16789|16782|16790|16782|16779|16775|952
1727774700000|2024-10-01 09:25:00|16783|16785|16797|16793|16799|16794|16783|16782|791
1727775000000|2024-10-01 09:30:00|16800|16796|16800|16796|16800|16797|16797|16786|980
1727775300000|2024-10-01 09:35:00||16797||16795||16797||16794|125
1727775600000|2024-10-01 09:40:00|16794|16794|16811|16794|16811|16797|16794|16783|743
1727775900000|2024-10-01 09:45:00|16805|16792|16805|16795|16811|16807|16804|16792|685
1727776200000|2024-10-01 09:50:00|16809|16796|16806|16793|16814|16802|16806|16792|321
1727776500000|2024-10-01 09:55:00|16804|16792|16828|16819|16832|16826|16803|16787|1934
1727776800000|2024-10-01 10:00:00|16829|16813|16814|16801|16829|16822|16812|16800|892
1727777100000|2024-10-01 10:05:00|16820|16800|16818|16800|16820|16805|16803|16800|436
1727777400000|2024-10-01 10:10:00|16817|16802|16817|16801|16820|16810|16813|16800|105
1727777700000|2024-10-01 10:15:00|16818|16813|16818|16804|16820|16815|16816|16800|2020
1727778000000|2024-10-01 10:20:00|16820|16809|16820|16812|16820|16817|16818|16803|436
1727778300000|2024-10-01 10:25:00|16818|16811|16820|16808|16820|16819|16818|16807|1018
1727778600000|2024-10-01 10:30:00|16827|16824|16829|16824|16848|16832|16827|16824|3687
1727778900000|2024-10-01 10:35:00|16827|16816|16844|16834|16850|16834|16824|16810|649
1727779200000|2024-10-01 10:40:00|16845|16830|16866|16844|16880|16865|16845|16830|1126
1727779500000|2024-10-01 10:45:00|16867|16853|16867|16859|16867|16859|16864|16846|559
1727779800000|2024-10-01 10:50:00|16865|16855|16847|16838|16867|16855|16844|16838|530
1727780100000|2024-10-01 10:55:00|16850|16842|16867|16855|16867|16855|16850|16837|1389
1727780400000|2024-10-01 11:00:00|16863|16850|16925|16912|16932|16919|16855|16850|12047
1727780700000|2024-10-01 11:05:00|16924|16909|16909|16903|16924|16918|16900|16890|1933
1727781000000|2024-10-01 11:10:00|16910|16897|16946|16944|16948|16944|16903|16893|5190
1727781300000|2024-10-01 11:15:00|16947|16945|16963|16950|16965|16958|16941|16920|7045
1727781600000|2024-10-01 11:20:00|16962|16951|16958|16950|16962|16951|16951|16950|2608
1727781900000|2024-10-01 11:25:00|16957|16955|16958|16950|16962|16956|16953|16950|2110
1727782200000|2024-10-01 11:30:00|16957|16944|16917|16911|16957|16944|16917|16904|6054
1727782500000|2024-10-01 11:35:00|16921|16912|16919|16902|16943|16931|16919|16900|2302
1727782800000|2024-10-01 11:40:00|16917|16901|16909|16900|16919|16908|16899|16878|3390
1727783100000|2024-10-01 11:45:00|16908|16901|16950|16940|16957|16946|16908|16894|3365
1727783400000|2024-10-01 11:50:00|16956|16939|16961|16953|16969|16966|16954|16937|7172
1727783700000|2024-10-01 11:55:00|16965|16955|16964|16956|16965|16960|16960|16953|1670
1727784000000|2024-10-01 12:00:00|16965|16953|16995|16990|16995|16991|16965|16953|22155
1727784300000|2024-10-01 12:05:00|16994|16991|16990|16980|17007|16999|16987|16975|15583
1727784600000|2024-10-01 12:10:00|16997|16982|16989|16973|17001|16995|16986|16973|7333
1727784900000|2024-10-01 12:15:00|16987|16976|16975|16964|16995|16986|16975|16953|5942
1727785200000|2024-10-01 12:20:00|16966|16958|16983|16969|16986|16980|16956|16950|5875
1727785500000|2024-10-01 12:25:00|16982|16973|16977|16934|16995|16987|16976|16934|3221
1727785800000|2024-10-01 12:30:00|16979|16946|16946|16934|16980|16957|16938|16932|1560
1727786100000|2024-10-01 12:35:00|16947|16933|16976|16967|16986|16980|16942|16932|5147
1727786400000|2024-10-01 12:40:00|16971|16968|16985|16976|16986|16984|16971|16949|3504
1727786700000|2024-10-01 12:45:00|16984|16977|16978|16969|16985|16980|16972|16968|7329
1727787000000|2024-10-01 12:50:00|16982|16973|16977|16962|16982|16973|16973|16954|2021
1727787300000|2024-10-01 12:55:00|16974|16967|16975|16971|16983|16974|16974|16965|2906
1727787600000|2024-10-01 13:00:00|16976|16970|16950|16932|16976|16970|16950|16932|3791
1727787900000|2024-10-01 13:05:00|16947|16940|16958|16952|16958|16952|16947|16932|1968
1727788200000|2024-10-01 13:10:00|16955|16951|16956|16948|16961|16957|16950|16933|3884
1727788500000|2024-10-01 13:15:00|16954|16947|16949|16935|16956|16947|16934|16925|3898
1727788800000|2024-10-01 13:20:00|16947|16930|16938|16927|16947|16932|16911|16900|6893
1727789100000|2024-10-01 13:25:00|16911|16874|16901|16881|16927|16908|16868|16850|84917
1727789400000|2024-10-01 13:30:00|16886|16882|16972|16969|17045|17042|16878|16877|1013213
1727789700000|2024-10-01 13:35:00|16970|16968|16855|16852|17010|17007|16850|16848|433615
1727790000000|2024-10-01 13:40:00|16857|16855|16831|16829|16862|16859|16758|16756|214469
1727790300000|2024-10-01 13:45:00|16830|16828|16780|16777|16848|16846|16780|16777|149059
1727790600000|2024-10-01 13:50:00|16781|16778|16722|16720|16799|16795|16719|16718|136305
1727790900000|2024-10-01 13:55:00|16720|16719|16759|16755|16773|16770|16714|16712|148219
1727791200000|2024-10-01 14:00:00|16758|16751|16757|16754|16780|16777|16735|16733|107964
1727791500000|2024-10-01 14:05:00|16755|16750|16692|16691|16763|16760|16690|16689|148334
1727791800000|2024-10-01 14:10:00|16693|16690|16687|16686|16724|16722|16649|16646|204002
1727792100000|2024-10-01 14:15:00|16685|16684|16620|16618|16688|16686|16617|16616|70876
1727792400000|2024-10-01 14:20:00|16619|16617|16661|16658|16673|16671|16613|16611|116334
1727792700000|2024-10-01 14:25:00|16662|16659|16621|16618|16674|16672|16597|16596|101736
1727793000000|2024-10-01 14:30:00|16620|16617|16635|16633|16647|16645|16593|16591|100960
1727793300000|2024-10-01 14:35:00|16634|16632|16684|16682|16688|16686|16619|16617|100292
1727793600000|2024-10-01 14:40:00|16683|16681|16690|16688|16706|16704|16675|16674|59209
1727793900000|2024-10-01 14:45:00|16689|16686|16671|16669|16697|16694|16667|16665|54141
1727794200000|2024-10-01 14:50:00|16672|16670|16668|16666|16691|16689|16664|16663|42652
1727794500000|2024-10-01 14:55:00|16667|16665|16682|16680|16687|16685|16665|16664|42231
1727794800000|2024-10-01 15:00:00|16683|16681|16684|16682|16700|16699|16678|16677|33772
1727795100000|2024-10-01 15:05:00|16683|16681|16631|16629|16689|16687|16628|16627|62141
1727795400000|2024-10-01 15:10:00|16632|16630|16628|16626|16646|16645|16622|16621|33924
1727795700000|2024-10-01 15:15:00|16629|16627|16596|16595|16631|16630|16590|16588|49951
1727796000000|2024-10-01 15:20:00|16595|16594|16597|16596|16632|16630|16595|16594|75508
1727796300000|2024-10-01 15:25:00|16598|16597|16640|16638|16641|16640|16595|16593|46044
1727796600000|2024-10-01 15:30:00|16639|16637|16688|16686|16689|16688|16632|16631|88784
1727796900000|2024-10-01 15:35:00|16687|16687|16723|16722|16724|16723|16686|16685|47139
1727797200000|2024-10-01 15:40:00|16724|16721|16739|16737|16759|16757|16718|16717|65812
1727797500000|2024-10-01 15:45:00|16741|16738|16744|16742|16749|16748|16734|16732|49350
1727797800000|2024-10-01 15:50:00|16745|16743|16732|16730|16761|16760|16730|16729|28383
1727798100000|2024-10-01 15:55:00|16733|16731|16723|16721|16743|16742|16721|16719|35010
1727798400000|2024-10-01 16:00:00|16722|16720|16768|16766|16771|16770|16715|16713|57064
1727798700000|2024-10-01 16:05:00|16769|16767|16755|16754|16775|16774|16754|16753|39610
1727799000000|2024-10-01 16:10:00|16756|16753|16735|16734|16780|16778|16734|16732|59566
1727799300000|2024-10-01 16:15:00|16736|16735|16750|16748|16759|16757|16735|16734|28854
1727799600000|2024-10-01 16:20:00|16751|16749|16757|16755|16770|16768|16751|16749|29090
1727799900000|2024-10-01 16:25:00|16758|16756|16778|16777|16779|16778|16753|16750|41808
1727800200000|2024-10-01 16:30:00|16777|16776|16782|16780|16789|16788|16731|16729|172557
1727800500000|2024-10-01 16:35:00|16781|16779|16749|16747|16796|16794|16744|16742|60248
1727800800000|2024-10-01 16:40:00|16747|16746|16714|16713|16770|16768|16713|16711|46243
1727801100000|2024-10-01 16:45:00|16715|16712|16703|16702|16718|16717|16692|16690|56901
1727801400000|2024-10-01 16:50:00|16702|16701|16755|16753|16766|16765|16702|16700|80322
1727801700000|2024-10-01 16:55:00|16754|16752|16769|16766|16777|16776|16738|16736|52825
1727802000000|2024-10-01 17:00:00|16768|16767|16740|16739|16778|16776|16739|16736|41964
1727802300000|2024-10-01 17:05:00|16739|16738|16748|16746|16748|16747|16725|16723|56762
1727802600000|2024-10-01 17:10:00|16749|16748|16750|16749|16770|16768|16742|16741|48789
1727802900000|2024-10-01 17:15:00|16749|16748|16728|16726|16750|16748|16720|16719|48277
1727803200000|2024-10-01 17:20:00|16729|16727|16738|16736|16741|16740|16723|16721|34602
1727803500000|2024-10-01 17:25:00|16737|16737|16727|16725|16738|16737|16720|16718|39934
1727803800000|2024-10-01 17:30:00|16725|16724|16781|16779|16785|16782|16714|16713|88096
1727804100000|2024-10-01 17:35:00|16780|16778|16777|16775|16782|16780|16756|16755|49430
1727804400000|2024-10-01 17:40:00|16776|16774|16802|16801|16813|16811|16773|16772|82075
1727804700000|2024-10-01 17:45:00|16804|16802|16802|16801|16825|16823|16798|16797|66656
1727805000000|2024-10-01 17:50:00|16801|16800|16849|16847|16849|16848|16801|16800|41867
1727805300000|2024-10-01 17:55:00|16848|16846|16864|16863|16870|16868|16847|16846|80987
1727805600000|2024-10-01 18:00:00|16862|16861|16876|16875|16888|16887|16862|16860|86008
1727805900000|2024-10-01 18:05:00|16877|16876|16882|16881|16889|16887|16866|16865|62185
1727806200000|2024-10-01 18:10:00|16881|16880|16885|16884|16887|16886|16871|16870|59931
1727806500000|2024-10-01 18:15:00|16884|16883|16897|16895|16907|16906|16884|16883|74386
1727806800000|2024-10-01 18:20:00|16896|16894|16883|16882|16903|16902|16876|16875|37317
1727807100000|2024-10-01 18:25:00|16884|16883|16906|16904|16908|16907|16881|16880|26480
1727807400000|2024-10-01 18:30:00|16905|16903|16896|16894|16916|16915|16894|16892|38206
1727807700000|2024-10-01 18:35:00|16897|16895|16895|16892|16898|16897|16875|16874|45014
1727808000000|2024-10-01 18:40:00|16894|16893|16889|16887|16900|16898|16882|16881|49993
1727808300000|2024-10-01 18:45:00|16887|16888|16889|16887|16892|16891|16876|16875|30861
1727808600000|2024-10-01 18:50:00|16890|16889|16891|16889|16900|16899|16882|16881|39840
1727808900000|2024-10-01 18:55:00|16892|16891|16911|16909|16914|16913|16892|16891|37762
1727809200000|2024-10-01 19:00:00|16909|16908|16912|16911|16919|16918|16906|16905|31105
1727809500000|2024-10-01 19:05:00|16911|16910|16915|16914|16920|16919|16902|16900|37040
1727809800000|2024-10-01 19:10:00|16916|16915|16889|16887|16918|16917|16888|16887|32712
1727810100000|2024-10-01 19:15:00|16888|16888|16888|16886|16892|16890|16865|16864|41267
1727810400000|2024-10-01 19:20:00|16887|16885|16888|16887|16905|16904|16884|16883|44421
1727810700000|2024-10-01 19:25:00|16889|16888|16889|16886|16898|16897|16881|16879|29707
1727811000000|2024-10-01 19:30:00|16888|16885|16868|16867|16889|16888|16867|16866|60491
1727811300000|2024-10-01 19:35:00|16867|16866|16861|16861|16871|16870|16847|16845|81089
1727811600000|2024-10-01 19:40:00|16862|16860|16890|16889|16900|16899|16862|16860|80389
1727811900000|2024-10-01 19:45:00|16891|16890|16883|16881|16899|16898|16872|16871|76430
1727812200000|2024-10-01 19:50:00|16884|16882|16836|16834|16896|16893|16826|16824|146169
1727812500000|2024-10-01 19:55:00|16835|16833|16841|16840|16849|16848|16819|16817|328507
1727812800000|2024-10-01 20:00:00|16842|16841|16851|16843|16874|16851|16829|16801|1982163
1727813100000|2024-10-01 20:05:00|16850|16838|16830|16823|16850|16840|16826|16820|4496
1727813400000|2024-10-01 20:10:00|16828|16826|16827|16820|16828|16826|16827|16820|1413
1727813700000|2024-10-01 20:15:00|16823|16819|16832|16825|16833|16827|16820|16816|4430
1727814000000|2024-10-01 20:20:00|16838|16826|16830|16815|16842|16832|16830|16800|2529
1727814300000|2024-10-01 20:25:00|16824|16816|16824|16814|16824|16816|16819|16809|1184
1727814600000|2024-10-01 20:30:00|16820|16809|16809|16805|16820|16814|16807|16800|2204
1727814900000|2024-10-01 20:35:00|16810|16806|16800|16796|16818|16810|16791|16790|11115
1727815200000|2024-10-01 20:40:00||16795||16795||16797||16795|876
1727815500000|2024-10-01 20:45:00|16801|16797|16791|16785|16806|16797|16791|16770|5499
1727815800000|2024-10-01 20:50:00|16787|16770|16810|16796|16810|16796|16785|16770|789
1727816100000|2024-10-01 20:55:00|16799|16788|16788|16773|16799|16791|16788|16770|3633
1727816400000|2024-10-01 21:00:00|||||||||427
1727816700000|2024-10-01 21:05:00|16797|16776|16799|16781|16799|16789|16787|16776|1659
1727817000000|2024-10-01 21:10:00|16798|16780|16796|16780|16798|16785|16796|16780|309
1727817300000|2024-10-01 21:15:00||16786||16786||16786||16786|5
1727817600000|2024-10-01 21:20:00|16799|16780|16794|16780|16799|16780|16794|16780|426
1727817900000|2024-10-01 21:25:00|16798|16790|16805|16780|16805|16795|16795|16780|634
1727818200000|2024-10-01 21:30:00|16800||16800||16800||16797||203
1727818500000|2024-10-01 21:35:00|16798|16795|16799|16782|16799|16795|16796|16782|77
1727818800000|2024-10-01 21:40:00||16785||16785||16785||16785|115
1727819100000|2024-10-01 21:45:00|16798|16792|16798|16792|16798|16792|16798|16792|202
1727819400000|2024-10-01 21:50:00|16799|16782|16799|16781|16799|16795|16793|16780|1147
1727819700000|2024-10-01 21:55:00|16786|16785|16799|16781|16799|16785|16783|16781|4060
1727820000000|2024-10-01 22:00:00|16800|16782|16804|16775|16842|16811|16780|16775|4341
1727820300000|2024-10-01 22:05:00|16795||16793||16804||16793||803
1727820600000|2024-10-01 22:10:00|16790|16770|16790|16770|16790|16770|16774|16770|635
1727820900000|2024-10-01 22:15:00|16780|16771|16789|16771|16789|16771|16780|16771|363
1727821200000|2024-10-01 22:20:00|16790||16790||16790||16790||60
1727821500000|2024-10-01 22:25:00|16771|16770|16789|16777|16790|16777|16771|16750|1279
1727821800000|2024-10-01 22:30:00|16790|16771|16780|16771|16790|16777|16780|16771|583
1727822100000|2024-10-01 22:35:00|16790|16760|16790|16760|16790|16770|16790|16760|172
1727822400000|2024-10-01 22:40:00|16786|16745|16786|16746|16786|16750|16786|16745|316
1727822700000|2024-10-01 22:45:00|16777|16761|16786|16761|16786|16761|16777|16761|33
1727823000000|2024-10-01 22:50:00|16755|16748|16783|16745|16789|16758|16755|16745|2476
1727823300000|2024-10-01 22:55:00|16788|16750|16788|16745|16788|16750|16788|16745|172
1727823900000|2024-10-01 23:05:00|16747|16750|16789|16760|16790|16760|16747|16750|1395
1727824200000|2024-10-01 23:10:00|16781|16750|16788|16750|16788|16750|16776|16750|173
1727824500000|2024-10-01 23:15:00|16787|16760|16788|16760|16788|16761|16763|16751|927
1727825100000|2024-10-01 23:25:00|16780|16752|16780|16752|16780|16752|16780|16752|261
1727825400000|2024-10-01 23:30:00|16778||16778||16778||16778||25
1727825700000|2024-10-01 23:35:00|16776|16753|16770|16753|16776|16759|16768|16753|1262
1727826000000|2024-10-01 23:40:00|16778||16778||16778||16778||1082
1727826300000|2024-10-01 23:45:00|16775|16754|16778|16765|16778|16771|16775|16754|702
1727826600000|2024-10-01 23:50:00|16779||16779||16779||16779||504
1727856300000|2024-10-02 08:05:00|16794|16785|16810|16799|16810|16799|16794|16765|1029
1727856600000|2024-10-02 08:10:00|16814|16800|16800|16799|16819|16810|16791|16781|2183
1727856900000|2024-10-02 08:15:00||16792||16798||16799||16792|1864
1727857200000|2024-10-02 08:20:00|16796|16792|16796|16782|16800|16793|16796|16774|353
1727857500000|2024-10-02 08:25:00|16800|16783|16799|16778|16800|16785|16785|16765|209
1727857800000|2024-10-02 08:30:00|16798|16777|16795|16777|16800|16782|16786|16757|409
1727858100000|2024-10-02 08:35:00|16796|16776|16800|16768|16800|16785|16785|16768|460
1727858400000|2024-10-02 08:40:00|16797|16777|16788|16768|16800|16777|16780|16765|189
1727858700000|2024-10-02 08:45:00|16784|16769|16771|16755|16786|16770|16769|16750|173
1727859000000|2024-10-02 08:50:00|16769|16754|16793|16768|16794|16777|16767|16750|1417
1727859300000|2024-10-02 08:55:00|16794|16771|16785|16766|16800|16790|16771|16759|2226
1727859600000|2024-10-02 09:00:00|16786|16756|16784|16751|16800|16790|16777|16751|1354
1727859900000|2024-10-02 09:05:00|16783|16758|16776|16760|16789|16761|16771|16755|150
1727860200000|2024-10-02 09:10:00|16775|16762|16780|16760|16789|16764|16768|16760|1574
1727860500000|2024-10-02 09:15:00|16779||16777||16782||16772||190
1727860800000|2024-10-02 09:20:00|16775|16764|16773|16760|16783|16764|16761|16760|2389
1727861100000|2024-10-02 09:25:00|16777|16761|16773|16760|16777|16764|16769|16760|153
1727861400000|2024-10-02 09:30:00|16777|16761|16783|16762|16795|16765|16770|16760|558
1727861700000|2024-10-02 09:35:00|16771|16763|16770|16761|16788|16771|16770|16761|346
1727862000000|2024-10-02 09:40:00|16782|16763|16790|16776|16800|16793|16774|16762|1990
1727862300000|2024-10-02 09:45:00|16789||16790||16790||16789||131
1727862600000|2024-10-02 09:50:00|16788|16769|16764|16760|16788|16770|16764|16760|745
1727862900000|2024-10-02 09:55:00|16768|16762|16770|16760|16786|16763|16761|16760|881
1727863200000|2024-10-02 10:00:00|16769|16751|16760|16750|16770|16752|16758|16750|1780
1727863500000|2024-10-02 10:05:00|16761||16769||16769||16752||416
1727863800000|2024-10-02 10:10:00|16759|16751|16753|16741|16759|16754|16752|16734|1188
1727864100000|2024-10-02 10:15:00|16747|16732|16774|16753|16775|16754|16747|16729|1404
1727864400000|2024-10-02 10:20:00|16782|16756|16764|16749|16782|16764|16760|16747|225
1727864700000|2024-10-02 10:25:00|16763|16752|16776|16752|16780|16757|16750|16733|2458
1727865000000|2024-10-02 10:30:00|16779|16753|16781|16776|16792|16776|16760|16750|796
1727865300000|2024-10-02 10:35:00|16782|16775|16800|16786|16800|16788|16782|16773|883
1727865600000|2024-10-02 10:40:00|16799|16787|16797|16781|16800|16789|16783|16772|1010
1727865900000|2024-10-02 10:45:00|16800|16780|16799|16780|16800|16792|16789|16772|2533
1727866200000|2024-10-02 10:50:00|16780|16772|16800|16793|16824|16812|16780|16772|5919
1727866500000|2024-10-02 10:55:00|16792|16794|16793|16771|16798|16794|16789|16771|157
1727866800000|2024-10-02 11:00:00|16792|16765|16819|16790|16872|16835|16791|16758|9560
1727867100000|2024-10-02 11:05:00|16823|16798|16792|16780|16825|16810|16783|16775|4272
1727867400000|2024-10-02 11:10:00|16791|16783|16808|16793|16815|16803|16787|16780|3711
1727867700000|2024-10-02 11:15:00|16803|16797|16793|16781|16803|16797|16793|16758|316
1727868000000|2024-10-02 11:20:00|16795|16778|16792|16772|16798|16779|16769|16750|7183
1727868300000|2024-10-02 11:25:00|16796|16773|16803|16782|16807|16795|16786|16773|2633
1727868600000|2024-10-02 11:30:00|16807|16770|16793|16770|16807|16791|16790|16770|377
1727868900000|2024-10-02 11:35:00|16796|16771|16801|16779|16802|16785|16789|16771|1407
1727869200000|2024-10-02 11:40:00|16802|16780|16808|16791|16810|16797|16802|16780|196
1727869500000|2024-10-02 11:45:00|16806|16780|16808|16793|16809|16796|16795|16780|143
1727869800000|2024-10-02 11:50:00|16805|16795|16792|16775|16807|16795|16789|16770|210
1727870100000|2024-10-02 11:55:00|16788|16774|16786|16772|16792|16776|16781|16767|637
1727870400000|2024-10-02 12:00:00|16788|16780|16791|16773|16791|16780|16783|16759|357
1727870700000|2024-10-02 12:05:00|16793|16767|16783|16770|16793|16777|16771|16759|1998
1727871000000|2024-10-02 12:10:00|16782|16778|16784|16775|16788|16778|16781|16763|27
1727871300000|2024-10-02 12:15:00|16791|16779|16791|16775|16815|16791|16788|16761|1475
1727871600000|2024-10-02 12:20:00|16796|16776|16793|16791|16806|16797|16791|16776|1368
1727871900000|2024-10-02 12:25:00|16790|16790|16764|16748|16791|16790|16749|16748|3692
1727872200000|2024-10-02 12:30:00|16762|16749|16790|16774|16790|16774|16762|16748|978
1727872500000|2024-10-02 12:35:00|16791|16780|16812|16809|16815|16809|16791|16774|5130
1727872800000|2024-10-02 12:40:00|16815|16810|16822|16810|16838|16831|16815|16806|4695
1727873100000|2024-10-02 12:45:00|16823|16813|16827|16815|16833|16820|16799|16785|3073
1727873400000|2024-10-02 12:50:00|16825|16816|16830|16815|16830|16816|16823|16815|456
1727873700000|2024-10-02 12:55:00|16828|16820|16808|16792|16828|16820|16800|16785|2183
1727874000000|2024-10-02 13:00:00|16807|16790|16805|16795|16808|16795|16788|16764|1111
1727874300000|2024-10-02 13:05:00|16812|16788|16812|16800|16815|16807|16806|16788|501
1727874600000|2024-10-02 13:10:00|16806|16802|16809|16800|16814|16806|16805|16800|2317
1727874900000|2024-10-02 13:15:00|16808|16794|16785|16773|16810|16794|16780|16771|2746
1727875200000|2024-10-02 13:20:00|16784|16775|16778|16767|16785|16775|16775|16754|1026
1727875500000|2024-10-02 13:25:00|16775|16760|16777|16757|16777|16760|16738|16720|16252
1727875800000|2024-10-02 13:30:00|16776|16771|16816|16813|16891|16887|16775|16771|378504
1727876100000|2024-10-02 13:35:00|16814|16810|16710|16706|16820|16817|16685|16682|385089
1727876400000|2024-10-02 13:40:00|16711|16709|16678|16676|16726|16724|16667|16666|84280
1727876700000|2024-10-02 13:45:00|16679|16677|16686|16684|16712|16710|16640|16638|126803
1727877000000|2024-10-02 13:50:00|16687|16685|16690|16687|16710|16709|16667|16665|102722
1727877300000|2024-10-02 13:55:00|16688|16686|16699|16697|16710|16709|16675|16673|231215
1727877600000|2024-10-02 14:00:00|16700|16698|16666|16664|16710|16708|16663|16662|94998
1727877900000|2024-10-02 14:05:00|16665|16663|16650|16648|16677|16675|16640|16638|108692
1727878200000|2024-10-02 14:10:00|16651|16649|16666|16664|16675|16674|16647|16646|59402
1727878500000|2024-10-02 14:15:00|16664|16662|16687|16685|16691|16689|16648|16647|65770
1727878800000|2024-10-02 14:20:00|16688|16686|16640|16639|16703|16702|16640|16638|70521
1727879100000|2024-10-02 14:25:00|16641|16640|16698|16698|16704|16703|16638|16637|53210
1727879400000|2024-10-02 14:30:00|16696|16697|16695|16693|16723|16721|16685|16683|86565
1727879700000|2024-10-02 14:35:00|16694|16691|16715|16713|16718|16717|16689|16688|141133
1727880000000|2024-10-02 14:40:00|16714|16712|16682|16681|16724|16723|16679|16678|31467
1727880300000|2024-10-02 14:45:00|16681|16679|16708|16706|16713|16710|16673|16672|32982
1727880600000|2024-10-02 14:50:00|16709|16707|16660|16658|16711|16709|16658|16656|47846
1727880900000|2024-10-02 14:55:00|16659|16657|16659|16657|16676|16674|16655|16654|33259
1727881200000|2024-10-02 15:00:00|16660|16658|16694|16693|16699|16697|16659|16657|41117
1727881500000|2024-10-02 15:05:00|16695|16694|16689|16687|16702|16700|16668|16666|41565
1727881800000|2024-10-02 15:10:00|16690|16688|16708|16707|16708|16707|16683|16680|75564
1727882100000|2024-10-02 15:15:00|16707|16705|16731|16729|16735|16734|16704|16702|51712
1727882400000|2024-10-02 15:20:00|16730|16728|16689|16687|16731|16728|16688|16687|35949
1727882700000|2024-10-02 15:25:00|16688|16688|16693|16692|16700|16699|16686|16685|19589
1727883000000|2024-10-02 15:30:00|16694|16693|16692|16690|16703|16702|16679|16678|26756
1727883300000|2024-10-02 15:35:00|16691|16691|16677|16675|16697|16695|16670|16668|39661
1727883600000|2024-10-02 15:40:00|16676|16676|16653|16652|16677|16676|16644|16642|59561
1727883900000|2024-10-02 15:45:00|16652|16651|16653|16651|16658|16657|16646|16645|35738
1727884200000|2024-10-02 15:50:00|16654|16652|16650|16647|16672|16670|16647|16645|31388
1727884500000|2024-10-02 15:55:00|16649|16648|16661|16659|16661|16659|16625|16623|41886
1727884800000|2024-10-02 16:00:00|16662|16661|16669|16667|16678|16676|16656|16655|39485
1727885100000|2024-10-02 16:05:00|16668|16666|16674|16674|16687|16685|16657|16656|41667
1727885400000|2024-10-02 16:10:00|16675|16673|16679|16677|16683|16681|16672|16671|44591
1727885700000|2024-10-02 16:15:00|16680|16678|16671|16670|16686|16685|16671|16670|23262
1727886000000|2024-10-02 16:20:00|16673|16671|16685|16683|16689|16687|16661|16660|31228
1727886300000|2024-10-02 16:25:00|16686|16684|16686|16684|16697|16695|16678|16677|28882
1727886600000|2024-10-02 16:30:00|16688|16686|16683|16682|16693|16691|16681|16679|27273
1727886900000|2024-10-02 16:35:00|16682|16681|16699|16697|16701|16700|16682|16680|32209
1727887200000|2024-10-02 16:40:00|16698|16698|16702|16700|16705|16704|16685|16684|27464
1727887500000|2024-10-02 16:45:00|16701|16701|16698|16696|16705|16704|16693|16691|21490
1727887800000|2024-10-02 16:50:00|16699|16697|16694|16693|16699|16698|16690|16689|17864
1727888100000|2024-10-02 16:55:00|16695|16694|16683|16682|16703|16702|16680|16678|42207
1727888400000|2024-10-02 17:00:00|16682|16681|16684|16682|16703|16702|16679|16678|25791
1727888700000|2024-10-02 17:05:00|16682|16681|16671|16670|16685|16683|16671|16669|26550
1727889000000|2024-10-02 17:10:00|16672|16671|16681|16679|16686|16685|16672|16670|35215
1727889300000|2024-10-02 17:15:00|16679|16678|16689|16687|16691|16690|16678|16677|19589
1727889600000|2024-10-02 17:20:00|16688|16686|16689|16688|16698|16697|16685|16684|18659
1727889900000|2024-10-02 17:25:00|16688|16687|16698|16697|16703|16701|16681|16680|26627
1727890200000|2024-10-02 17:30:00|16697|16696|16660|16658|16701|16700|16660|16658|52732
1727890500000|2024-10-02 17:35:00|16659|16659|16689|16688|16690|16689|16657|16655|27933
1727890800000|2024-10-02 17:40:00|16690|16689|16662|16661|16694|16692|16662|16661|24504
1727891100000|2024-10-02 17:45:00|16661|16660|16692|16691|16694|16693|16661|16660|28116
1727891400000|2024-10-02 17:50:00|16694|16692|16711|16709|16711|16709|16692|16691|27297
1727891700000|2024-10-02 17:55:00|16712|16710|16711|16709|16716|16715|16706|16704|24815
1727892000000|2024-10-02 18:00:00|16710|16708|16721|16720|16725|16724|16709|16708|24098
1727892300000|2024-10-02 18:05:00|16722|16721|16721|16719|16728|16727|16719|16718|14285
1727892600000|2024-10-02 18:10:00|16722|16720|16725|16724|16727|16725|16720|16718|24648
1727892900000|2024-10-02 18:15:00|16726|16725|16717|16715|16731|16730|16713|16712|28378
1727893200000|2024-10-02 18:20:00|16716|16714|16707|16705|16719|16718|16703|16702|32972
1727893500000|2024-10-02 18:25:00|16708|16706|16698|16696|16715|16714|16679|16677|23274
1727893800000|2024-10-02 18:30:00|16697|16695|16702|16701|16705|16704|16686|16685|22663
1727894100000|2024-10-02 18:35:00|16701|16700|16709|16708|16711|16710|16699|16699|15385
1727894400000|2024-10-02 18:40:00|16708|16707|16713|16712|16715|16713|16708|16707|23053
1727894700000|2024-10-02 18:45:00|16712|16711|16715|16713|16722|16721|16710|16709|23564
1727895000000|2024-10-02 18:50:00|16716|16714|16715|16714|16720|16718|16710|16709|21659
1727895300000|2024-10-02 18:55:00|16714|16713|16721|16720|16722|16721|16712|16710|18423
1727895600000|2024-10-02 19:00:00|16720|16719|16725|16724|16726|16725|16717|16716|34730
1727895900000|2024-10-02 19:05:00|16724|16723|16721|16719|16725|16723|16717|16716|26766
1727896200000|2024-10-02 19:10:00|16722|16721|16722|16721|16725|16724|16714|16713|12143
1727896500000|2024-10-02 19:15:00|16721|16720|16732|16731|16733|16732|16721|16720|23956
1727896800000|2024-10-02 19:20:00|16733|16732|16740|16739|16742|16741|16732|16730|23405
1727897100000|2024-10-02 19:25:00|16739|16738|16745|16744|16746|16745|16734|16733|29320
1727897400000|2024-10-02 19:30:00|16746|16745|16763|16762|16764|16762|16746|16745|49918
1727897700000|2024-10-02 19:35:00|16764|16763|16760|16759|16776|16775|16758|16757|53708
1727898000000|2024-10-02 19:40:00|16759|16758|16785|16783|16787|16786|16753|16752|45992
1727898300000|2024-10-02 19:45:00|16786|16784|16797|16796|16800|16799|16786|16784|46080
1727898600000|2024-10-02 19:50:00|16798|16795|16749|16747|16798|16796|16747|16746|110471
1727898900000|2024-10-02 19:55:00|16748|16745|16734|16731|16749|16748|16728|16727|264478
1727899200000|2024-10-02 20:00:00|16732|16732|16736|16730|16758|16734|16730|16709|1203884
1727899500000|2024-10-02 20:05:00|16735|16731|16759|16749|16760|16749|16733|16728|3522
1727899800000|2024-10-02 20:10:00|16755|16744|16761|16754|16769|16767|16745|16741|9376
1727900100000|2024-10-02 20:15:00|16759||16759||16759||16758||992
1727900400000|2024-10-02 20:20:00|16754|16737|16759|16746|16759|16746|16744|16737|1523
1727900700000|2024-10-02 20:25:00|16756|16748|16756|16751|16756|16751|16753|16748|876
1727901000000|2024-10-02 20:30:00|16760|16753|16747|16738|16760|16753|16731|16705|6427
1727901300000|2024-10-02 20:35:00|||||||||194
1727901600000|2024-10-02 20:40:00|16751|16742|16762|16760|16764|16760|16751|16742|1781
1727901900000|2024-10-02 20:45:00|16760|16754|16763|16755|16763|16759|16760|16754|913
1727902200000|2024-10-02 20:50:00|||||||||22
1727902500000|2024-10-02 20:55:00|16762|16754|16753|16743|16762|16755|16753|16743|1361
1727902800000|2024-10-02 21:00:00|16750|16744|16749|16743|16753|16744|16747|16742|954
1727903100000|2024-10-02 21:05:00||16742||16743||16743||16742|83
1727903400000|2024-10-02 21:10:00|||||||||66
1727903700000|2024-10-02 21:15:00|16748|16742|16749|16742|16749|16742|16748|16742|145
1727904000000|2024-10-02 21:20:00|16747|16738|16749|16740|16749|16740|16747|16738|300
1727904300000|2024-10-02 21:25:00|16753|16738|16753|16738|16753|16738|16753|16738|537
1727904600000|2024-10-02 21:30:00|||||||||11
1727904900000|2024-10-02 21:35:00|16746|16735|16748|16732|16748|16735|16735|16731|830
1727905200000|2024-10-02 21:40:00|16746|16734|16754|16740|16754|16740|16746|16734|156
1727905500000|2024-10-02 21:45:00||16746||16734||16746||16734|32
1727905800000|2024-10-02 21:50:00||16740||16735||16742||16734|103
1727906100000|2024-10-02 21:55:00|16753|16745|16754|16745|16754|16745|16753|16745|108
1727906400000|2024-10-02 22:00:00|16746|16735|16750|16731|16754|16735|16745|16731|830
1727906700000|2024-10-02 22:05:00|16754|16735|16754|16735|16754|16735|16754|16735|272
1727907000000|2024-10-02 22:10:00|16740||16754||16754||16740||331
1727907300000|2024-10-02 22:15:00|||||||||15
1727907600000|2024-10-02 22:20:00|||||||||13
1727907900000|2024-10-02 22:25:00|16740|16731|16739|16719|16743|16731|16713|16710|1746
1727908200000|2024-10-02 22:30:00|16754|16730|16754|16730|16754|16730|16754|16730|1
1727908500000|2024-10-02 22:35:00|||||||||64
1727908800000|2024-10-02 22:40:00|||||||||120
1727909100000|2024-10-02 22:45:00|||||||||90
1727909700000|2024-10-02 22:55:00|16747|16731|16747|16731|16747|16731|16747|16731|172
1727910000000|2024-10-02 23:00:00|16745|16735|16747|16735|16747|16735|16745|16735|40
1727910300000|2024-10-02 23:05:00|||||||||8
1727910600000|2024-10-02 23:10:00|16746|16740|16748|16740|16748|16740|16746|16740|381
1727910900000|2024-10-02 23:15:00|16747||16747||16747||16747||1742
1727911200000|2024-10-02 23:20:00|16744|16739|16750|16739|16754|16739|16742|16739|753
1727911500000|2024-10-02 23:25:00|||||||||43
1727911800000|2024-10-02 23:30:00|16745||16742||16745||16742||390
1727912100000|2024-10-02 23:35:00|16741||16757||16757||16741||804
1727912400000|2024-10-02 23:40:00|16756|16740|16756|16740|16756|16740|16756|16740|58
1727912700000|2024-10-02 23:45:00|||||||||188
1727913000000|2024-10-02 23:50:00|16757|16745|16757|16750|16757|16750|16757|16745|418
1727942700000|2024-10-03 08:05:00|16678|16667|16674|16650|16688|16677|16661|16650|1102
1727943000000|2024-10-03 08:10:00|16665|16644|16655|16649|16673|16649|16652|16624|796
1727943300000|2024-10-03 08:15:00|16653|16652|16657|16630|16659|16652|16632|16615|877
1727943600000|2024-10-03 08:20:00|16655|16621|16638|16625|16655|16625|16632|16621|112
1727943900000|2024-10-03 08:25:00|16637|16618|16631|16610|16640|16628|16628|16610|1049
1727944200000|2024-10-03 08:30:00|16633|16609|16635|16618|16642|16620|16620|16606|272
1727944500000|2024-10-03 08:35:00|16641|16619|16637|16617|16641|16624|16634|16611|569
1727944800000|2024-10-03 08:40:00|16638|16619|16645|16621|16656|16629|16636|16616|349
1727945100000|2024-10-03 08:45:00|16653|16622|16645|16620|16656|16633|16636|16611|315
1727945400000|2024-10-03 08:50:00|16646|16621|16635|16621|16646|16622|16632|16610|81
1727945700000|2024-10-03 08:55:00|16634|16622|16643|16625|16643|16627|16633|16613|1229
1727946000000|2024-10-03 09:00:00|16644|16620|16647|16621|16649|16625|16636|16616|285
1727946300000|2024-10-03 09:05:00|16646|16622|16655|16621|16678|16630|16644|16621|183
1727946600000|2024-10-03 09:10:00|16658|16624|16644|16622|16659|16638|16644|16621|204
1727946900000|2024-10-03 09:15:00|16643|16626|16656|16635|16656|16635|16641|16622|76
1727947200000|2024-10-03 09:20:00|16658|16636|16659|16635|16661|16641|16648|16635|83
1727947500000|2024-10-03 09:25:00|16650|16641|16661|16645|16664|16645|16650|16635|0
1727947800000|2024-10-03 09:30:00|16663|16649|16666|16646|16666|16649|16646|16645|205
1727948100000|2024-10-03 09:35:00|16658|16649|16670|16645|16676|16649|16658|16645|100
1727948400000|2024-10-03 09:40:00|16676|16646|16671|16647|16676|16648|16668|16645|12
1727948700000|2024-10-03 09:45:00|16670|16648|16674|16654|16675|16654|16667|16645|21
1727949000000|2024-10-03 09:50:00|16669|16652|16671|16645|16674|16654|16663|16645|16
1727949300000|2024-10-03 09:55:00|16670|16649|16672|16653|16672|16656|16670|16645|30
1727949600000|2024-10-03 10:00:00|16671|16652|16672|16649|16677|16657|16670|16645|255
1727949900000|2024-10-03 10:05:00|16671|16651|16665|16648|16676|16651|16664|16647|0
1727950200000|2024-10-03 10:10:00|16668|16649|16665|16648|16669|16654|16665|16646|200
1727950500000|2024-10-03 10:15:00|16666|16645|16653|16645|16666|16650|16650|16645|214
1727950800000|2024-10-03 10:20:00|16659|16640|16668|16647|16669|16647|16655|16640|134
1727951100000|2024-10-03 10:25:00|16667||16653||16668||16653||14
1727951400000|2024-10-03 10:30:00|16667|16640|16663|16642|16669|16647|16650|16640|227
1727951700000|2024-10-03 10:35:00|16667|16641|16660|16646|16667|16646|16659|16640|3
1727952000000|2024-10-03 10:40:00|16663|16640|16646|16637|16665|16640|16645|16637|375
1727952300000|2024-10-03 10:45:00|16645|16638|16660|16641|16660|16643|16645|16636|432
1727952600000|2024-10-03 10:50:00|16662|16640|16663|16641|16663|16645|16652|16640|0
1727952900000|2024-10-03 10:55:00|16652|16642|16662|16650|16668|16653|16652|16640|20
1727953200000|2024-10-03 11:00:00|16669|16644|16672|16661|16677|16669|16659|16644|803
1727953500000|2024-10-03 11:05:00|16671|16662|16675|16661|16677|16669|16669|16661|257
1727953800000|2024-10-03 11:10:00|16676|16658|16675|16663|16677|16665|16670|16658|57
1727954100000|2024-10-03 11:15:00|16673|16664|16671|16650|16677|16664|16660|16650|826
1727954400000|2024-10-03 11:20:00|16670||16666||16677||16662||3
1727954700000|2024-10-03 11:25:00|16665|16651|16675|16655|16675|16662|16664|16650|523
1727955000000|2024-10-03 11:30:00|16676|16656|16666|16654|16677|16672|16663|16650|237
1727955300000|2024-10-03 11:35:00|16668|16659|16676|16663|16676|16663|16668|16655|0
1727955600000|2024-10-03 11:40:00|16671|16659|16676|16664|16676|16669|16668|16658|109
1727955900000|2024-10-03 11:45:00|16677|16671|16675|16659|16677|16672|16672|16656|487
1727956200000|2024-10-03 11:50:00|16674|16658|16672|16667|16676|16667|16670|16652|203
1727956500000|2024-10-03 11:55:00|16671|16663|16677|16658|16677|16664|16670|16657|278
1727956800000|2024-10-03 12:00:00|16679|16657|16674|16666|16679|16677|16672|16657|398
1727957100000|2024-10-03 12:05:00|16673|16667|16660|16650|16678|16667|16658|16650|457
1727957400000|2024-10-03 12:10:00|16663|16652|16668|16660|16668|16660|16662|16652|269
1727957700000|2024-10-03 12:15:00|16667|16661|16666|16654|16672|16661|16661|16650|1014
1727958000000|2024-10-03 12:20:00|16664|16653|16655|16636|16664|16655|16642|16635|3007
1727958300000|2024-10-03 12:25:00|16658|16644|16658|16647|16658|16647|16658|16641|21
1727958600000|2024-10-03 12:30:00|16654|16646|16657|16646|16679|16660|16654|16635|1810
1727958900000|2024-10-03 12:35:00|16648|16648|16635|16633|16648|16648|16635|16630|3850
1727959200000|2024-10-03 12:40:00|16634|16630|16657|16650|16659|16653|16633|16620|3289
1727959500000|2024-10-03 12:45:00|16656|16647|16666|16651|16666|16659|16656|16647|1177
1727959800000|2024-10-03 12:50:00|16661|16650|16633|16621|16662|16650|16632|16621|1167
1727960100000|2024-10-03 12:55:00|16632|16625|16626|16614|16638|16625|16623|16610|1095
1727960400000|2024-10-03 13:00:00|16625|16610|16626|16617|16635|16619|16610|16610|1895
1727960700000|2024-10-03 13:05:00|16627|16614|16626|16612|16634|16626|16614|16612|1832
1727961000000|2024-10-03 13:10:00|16623|16608|16611|16605|16623|16608|16610|16604|2993
1727961300000|2024-10-03 13:15:00|16612|16606|16619|16611|16620|16611|16606|16600|1604
1727961600000|2024-10-03 13:20:00|16613|16606|16627|16606|16653|16611|16609|16604|939
1727961900000|2024-10-03 13:25:00|16612|16607|16582|16575|16653|16625|16568|16563|29161
1727962200000|2024-10-03 13:30:00|16581|16577|16622|16619|16653|16650|16537|16534|108034
1727962500000|2024-10-03 13:35:00|16623|16621|16566|16563|16627|16623|16562|16560|112115
1727962800000|2024-10-03 13:40:00|16563|16561|16594|16592|16607|16604|16560|16559|100446
1727963100000|2024-10-03 13:45:00|16595|16593|16609|16606|16621|16618|16564|16562|87575
1727963400000|2024-10-03 13:50:00|16608|16607|16615|16613|16622|16620|16591|16590|36253
1727963700000|2024-10-03 13:55:00|16616|16614|16625|16623|16653|16651|16611|16610|46625
1727964000000|2024-10-03 14:00:00|16635|16632|16678|16676|16683|16681|16625|16623|109526
1727964300000|2024-10-03 14:05:00|16679|16677|16707|16706|16707|16706|16679|16677|51199
1727964600000|2024-10-03 14:10:00|16708|16707|16641|16639|16713|16711|16601|16600|77039
1727964900000|2024-10-03 14:15:00|16642|16640|16662|16660|16688|16686|16629|16628|59322
1727965200000|2024-10-03 14:20:00|16661|16659|16625|16623|16666|16664|16606|16605|52173
1727965500000|2024-10-03 14:25:00|16624|16622|16605|16603|16634|16632|16603|16602|26367
1727965800000|2024-10-03 14:30:00|16604|16602|16644|16642|16652|16650|16582|16580|50677
1727966100000|2024-10-03 14:35:00|16643|16641|16624|16622|16653|16651|16610|16608|32848
1727966400000|2024-10-03 14:40:00|16623|16621|16621|16619|16636|16634|16581|16580|33515
1727966700000|2024-10-03 14:45:00|16622|16620|16634|16631|16658|16657|16605|16604|44358
1727967000000|2024-10-03 14:50:00|16635|16632|16686|16684|16687|16685|16632|16630|37991
1727967300000|2024-10-03 14:55:00|16685|16682|16640|16638|16685|16682|16633|16631|34204
1727967600000|2024-10-03 15:00:00|16641|16639|16650|16649|16663|16662|16635|16634|24667
1727967900000|2024-10-03 15:05:00|16651|16650|16674|16672|16683|16681|16648|16647|40083
1727968200000|2024-10-03 15:10:00|16672|16671|16679|16677|16686|16684|16662|16661|27479
1727968500000|2024-10-03 15:15:00|16680|16678|16671|16670|16690|16688|16666|16664|22452
1727968800000|2024-10-03 15:20:00|16672|16669|16690|16688|16696|16695|16667|16665|28817
1727969100000|2024-10-03 15:25:00|16689|16687|16687|16685|16690|16689|16669|16668|27436
1727969400000|2024-10-03 15:30:00|16685|16684|16699|16697|16712|16711|16682|16681|30926
1727969700000|2024-10-03 15:35:00|16698|16698|16698|16697|16702|16701|16692|16691|18125
1727970000000|2024-10-03 15:40:00|16699|16698|16719|16716|16731|16730|16697|16696|26792
1727970300000|2024-10-03 15:45:00|16717|16717|16719|16718|16727|16726|16714|16713|15315
1727970600000|2024-10-03 15:50:00|16718|16717|16738|16736|16743|16742|16718|16717|36108
1727970900000|2024-10-03 15:55:00|16737|16737|16739|16738|16739|16738|16727|16726|17046
1727971200000|2024-10-03 16:00:00|16738|16737|16738|16736|16752|16751|16734|16733|19845
1727971500000|2024-10-03 16:05:00|16739|16738|16758|16757|16766|16765|16738|16738|21179
1727971800000|2024-10-03 16:10:00|16757|16756|16778|16777|16779|16778|16754|16752|22853
1727972100000|2024-10-03 16:15:00|16779|16776|16763|16761|16786|16784|16760|16758|35595
1727972400000|2024-10-03 16:20:00|16764|16762|16777|16775|16781|16780|16755|16754|19626
1727972700000|2024-10-03 16:25:00|16778|16776|16758|16756|16781|16779|16756|16755|12633
1727973000000|2024-10-03 16:30:00|16759|16757|16763|16761|16766|16764|16741|16739|26286
1727973300000|2024-10-03 16:35:00|16764|16762|16757|16755|16771|16770|16751|16750|12941
1727973600000|2024-10-03 16:40:00|16758|16756|16740|16738|16760|16758|16733|16732|29598
1727973900000|2024-10-03 16:45:00|16738|16737|16729|16727|16744|16743|16717|16716|38099
1727974200000|2024-10-03 16:50:00|16728|16725|16723|16721|16735|16734|16713|16712|56885
1727974500000|2024-10-03 16:55:00|16722|16720|16723|16722|16740|16739|16714|16712|33141
1727974800000|2024-10-03 17:00:00|16722|16721|16720|16718|16728|16727|16707|16705|46194
1727975100000|2024-10-03 17:05:00|16721|16719|16727|16726|16735|16733|16703|16702|29015
1727975400000|2024-10-03 17:10:00|16726|16725|16719|16718|16729|16727|16713|16712|20181
1727975700000|2024-10-03 17:15:00|16720|16719|16728|16727|16731|16730|16716|16715|24839
1727976000000|2024-10-03 17:20:00|16729|16726|16753|16751|16764|16763|16727|16726|56343
1727976300000|2024-10-03 17:25:00|16752|16752|16747|16745|16791|16790|16743|16742|66117
1727976600000|2024-10-03 17:30:00|16746|16744|16744|16743|16755|16753|16740|16737|17796
1727976900000|2024-10-03 17:35:00|16745|16744|16723|16721|16749|16747|16719|16717|18532
1727977200000|2024-10-03 17:40:00|16725|16722|16730|16729|16734|16732|16712|16710|20113
1727977500000|2024-10-03 17:45:00|16731|16730|16728|16727|16736|16735|16728|16727|19942
1727977800000|2024-10-03 17:50:00|16727|16726|16738|16737|16740|16738|16725|16724|22474
1727978100000|2024-10-03 17:55:00|16739|16738|16740|16739|16745|16743|16731|16730|14244
1727978400000|2024-10-03 18:00:00|16742|16741|16741|16740|16748|16746|16732|16730|19220
1727978700000|2024-10-03 18:05:00|16740|16739|16734|16733|16752|16750|16730|16729|32369
1727979000000|2024-10-03 18:10:00|16733|16732|16723|16722|16742|16740|16722|16721|21525
1727979300000|2024-10-03 18:15:00|16724|16723|16745|16743|16745|16744|16721|16720|15858
1727979600000|2024-10-03 18:20:00|16744|16742|16734|16733|16744|16742|16712|16711|49399
1727979900000|2024-10-03 18:25:00|16735|16734|16743|16742|16745|16744|16726|16724|12042
1727980200000|2024-10-03 18:30:00|16742|16741|16733|16732|16743|16742|16729|16728|21756
1727980500000|2024-10-03 18:35:00|16734|16733|16731|16730|16736|16735|16723|16722|20706
1727980800000|2024-10-03 18:40:00|16732|16731|16733|16732|16738|16736|16728|16727|12970
1727981100000|2024-10-03 18:45:00|16734|16733|16737|16736|16742|16741|16734|16732|19410
1727981400000|2024-10-03 18:50:00|16738|16735|16732|16731|16745|16744|16730|16728|16156
1727981700000|2024-10-03 18:55:00|16733|16732|16731|16730|16743|16741|16725|16724|31546
1727982000000|2024-10-03 19:00:00|16730|16729|16735|16733|16749|16748|16721|16720|34576
1727982300000|2024-10-03 19:05:00|16734|16734|16732|16730|16738|16737|16718|16716|19502
1727982600000|2024-10-03 19:10:00|16731|16729|16736|16735|16740|16739|16718|16717|18230
1727982900000|2024-10-03 19:15:00|16735|16734|16733|16732|16740|16738|16732|16731|23177
1727983200000|2024-10-03 19:20:00|16734|16733|16728|16727|16739|16738|16728|16727|30328
1727983500000|2024-10-03 19:25:00|16727|16726|16724|16723|16732|16731|16715|16714|40623
1727983800000|2024-10-03 19:30:00|16723|16722|16728|16727|16728|16727|16712|16711|35039
1727984100000|2024-10-03 19:35:00|16727|16726|16734|16733|16734|16733|16726|16725|31868
1727984400000|2024-10-03 19:40:00|16733|16732|16731|16730|16737|16736|16728|16727|72275
1727984700000|2024-10-03 19:45:00|16730|16729|16717|16715|16736|16735|16715|16714|55943
1727985000000|2024-10-03 19:50:00|16716|16713|16710|16708|16743|16742|16694|16692|155827
1727985300000|2024-10-03 19:55:00|16713|16711|16724|16723|16735|16734|16695|16693|391655
1727985600000|2024-10-03 20:00:00|16738|16706|16732|16723|16738|16723|16712|16690|3575
1727985900000|2024-10-03 20:05:00|16733|16722|16729|16722|16736|16722|16728|16722|1203
1727986200000|2024-10-03 20:10:00|16733|16729|16734|16729|16748|16729|16730|16729|541
1727986500000|2024-10-03 20:15:00|||||||||138
1727986800000|2024-10-03 20:20:00|16729|16727|16726|16722|16729|16728|16725|16718|942
1727987100000|2024-10-03 20:25:00|16725|16718|16725|16719|16725|16720|16721|16718|725
1727987400000|2024-10-03 20:30:00|16721|16718|16742|16738|16760|16738|16718|16717|5728
1727987700000|2024-10-03 20:35:00|16737|16731|16731|16725|16737|16731|16730|16723|1808
1727988000000|2024-10-03 20:40:00|16730|16726|16728|16717|16731|16726|16727|16717|715
1727988300000|2024-10-03 20:45:00|16721|16721|16725|16720|16728|16725|16721|16720|1876
1727988600000|2024-10-03 20:50:00|||||||||19
1727988900000|2024-10-03 20:55:00|16720|16716|16719|16701|16720|16716|16718|16700|2828
1727989200000|2024-10-03 21:00:00|16715|16702|16715|16702|16715|16702|16715|16702|12
1727989500000|2024-10-03 21:05:00||16707||16707||16707||16707|185
1727989800000|2024-10-03 21:10:00||16709||16709||16709||16709|56
1727990100000|2024-10-03 21:15:00|16713|16706|16713|16702|16713|16706|16713|16702|300
1727990400000|2024-10-03 21:20:00||16710||16710||16710||16702|968
1727990700000|2024-10-03 21:25:00||16702||16702||16702||16702|69
1727991000000|2024-10-03 21:30:00|16712|16708|16712|16702|16712|16708|16709|16702|194
1727991300000|2024-10-03 21:35:00|||||||||109
1727991600000|2024-10-03 21:40:00|16715|16706|16725|16706|16725|16706|16715|16706|293
1727991900000|2024-10-03 21:45:00|||||||||50
1727992200000|2024-10-03 21:50:00|||||||||83
1727992500000|2024-10-03 21:55:00||16710||16710||16710||16710|658
1727992800000|2024-10-03 22:00:00||16702||16691||16702||16691|356
1727993100000|2024-10-03 22:05:00||16690||16699||16710||16690|197
1727993400000|2024-10-03 22:10:00|16720|16689|16718|16689|16720|16689|16718|16689|75
1727993700000|2024-10-03 22:15:00||16691||16687||16691||16687|664
1727994000000|2024-10-03 22:20:00|16695|16690|16715|16690|16715|16696|16695|16690|643
1727994300000|2024-10-03 22:25:00|16710|16689|16710|16689|16710|16689|16699|16689|94
1727994600000|2024-10-03 22:30:00||16693||16701||16701||16693|453
1727994900000|2024-10-03 22:35:00|16721|16710|16728|16710|16728|16711|16720|16710|694
1727995200000|2024-10-03 22:40:00||16701||16701||16701||16701|50
1727995500000|2024-10-03 22:45:00|16721|16714|16718|16705|16721|16714|16718|16705|537
1727995800000|2024-10-03 22:50:00|16728|16722|16750|16722|16750|16728|16728|16722|957
1727996100000|2024-10-03 22:55:00|16749|16725|16749|16725|16749|16730|16745|16722|172
1727996400000|2024-10-03 23:00:00|16750|16734|16755|16725|16760|16737|16745|16725|1150
1727996700000|2024-10-03 23:05:00|16760|16726|16728|16701|16760|16726|16726|16701|1073
1727997000000|2024-10-03 23:10:00|16741|16702|16740|16702|16741|16702|16740|16702|134
1727997300000|2024-10-03 23:15:00|16746|16703|16745|16701|16746|16707|16745|16701|796
1727997600000|2024-10-03 23:20:00|16738|16710|16728|16711|16744|16711|16728|16710|1248
1727997900000|2024-10-03 23:25:00|16725|16710|16725|16710|16725|16710|16717|16710|383
1727998200000|2024-10-03 23:30:00|16728|16701|16740|16701|16740|16701|16710|16701|966
1727998500000|2024-10-03 23:35:00|16730|16713|16723|16701|16730|16724|16723|16701|938
1727998800000|2024-10-03 23:40:00|16728|16707|16722|16707|16728|16708|16719|16707|337
1727999100000|2024-10-03 23:45:00|16720|16716|16720|16716|16720|16716|16720|16715|442
1727999400000|2024-10-03 23:50:00|16717|16719|16717|16715|16717|16719|16717|16714|3075
1728029100000|2024-10-04 08:05:00|16733|16721|16735|16722|16745|16732|16731|16720|1183
1728029400000|2024-10-04 08:10:00|16736|16723|16736|16730|16736|16730|16730|16722|579
1728029700000|2024-10-04 08:15:00|16735|16731|16737|16730|16744|16731|16735|16730|202
1728030000000|2024-10-04 08:20:00|16735|16729|16744|16740|16745|16740|16734|16729|400
1728030300000|2024-10-04 08:25:00|16743|16745|16754|16745|16764|16751|16743|16745|1935
1728030600000|2024-10-04 08:30:00|16746|16740|16738|16730|16751|16740|16734|16722|974
1728030900000|2024-10-04 08:35:00|16747|16733|16739|16730|16751|16733|16735|16730|117
1728031200000|2024-10-04 08:40:00|16736|16731|16747|16727|16752|16737|16736|16723|48
1728031500000|2024-10-04 08:45:00|16748|16730|16748|16738|16748|16738|16747|16727|64
1728031800000|2024-10-04 08:50:00||16740||16737||16741||16737|2
1728032100000|2024-10-04 08:55:00|16747|16735|16740|16722|16750|16740|16736|16722|111
1728032400000|2024-10-04 09:00:00|16742|16725|16742|16732|16749|16732|16735|16722|99
1728032700000|2024-10-04 09:05:00|16748|16733|16748|16743|16756|16743|16739|16726|36
1728033000000|2024-10-04 09:10:00|16746|16738|16733|16725|16751|16738|16733|16723|149
1728033300000|2024-10-04 09:15:00|16732|16723|16738|16726|16769|16727|16732|16722|125
1728033600000|2024-10-04 09:20:00|16739|16731|16738|16723|16745|16731|16734|16722|77
1728033900000|2024-10-04 09:25:00|16735|16722|16742|16731|16742|16731|16728|16717|153
1728034200000|2024-10-04 09:30:00|16745||16739||16752||16732||233
1728034500000|2024-10-04 09:35:00|16750|16736|16742|16736|16750|16736|16738|16736|105
1728034800000|2024-10-04 09:40:00|16750|16740|16752|16741|16764|16747|16741|16735|193
1728035100000|2024-10-04 09:45:00|16753|16732|16757|16744|16761|16746|16749|16732|23
1728035400000|2024-10-04 09:50:00|16760|16746|16756|16743|16764|16750|16749|16732|88
1728035700000|2024-10-04 09:55:00|16755|16742|16759|16751|16769|16751|16753|16734|98
1728036000000|2024-10-04 10:00:00|16769|16753|16790|16776|16799|16781|16762|16744|840
1728036300000|2024-10-04 10:05:00|16799|16771|16800|16790|16800|16791|16790|16771|242
1728036600000|2024-10-04 10:10:00|16803|16791|16823|16804|16826|16804|16803|16791|1242
1728036900000|2024-10-04 10:15:00|16824|16807|16812|16797|16832|16815|16808|16786|447
1728037200000|2024-10-04 10:20:00|16816|16796|16803|16791|16817|16798|16797|16785|1219
1728037500000|2024-10-04 10:25:00|16804|16786|16801|16791|16805|16796|16797|16782|135
1728037800000|2024-10-04 10:30:00|16802|16792|16802|16791|16806|16794|16801|16791|163
1728038100000|2024-10-04 10:35:00|16812|16783|16809|16795|16821|16806|16809|16782|1127
1728038400000|2024-10-04 10:40:00|16816|16798|16809|16798|16821|16807|16809|16795|445
1728038700000|2024-10-04 10:45:00|16810|16797|16802|16788|16815|16798|16801|16784|219
1728039000000|2024-10-04 10:50:00|16801|16789|16805|16790|16809|16800|16799|16786|267
1728039300000|2024-10-04 10:55:00|16806|16795|16803|16790|16807|16795|16799|16789|208
1728039600000|2024-10-04 11:00:00|16802|16782|16774|16761|16804|16788|16773|16754|1238
1728039900000|2024-10-04 11:05:00|16776|16760|16778|16767|16785|16767|16772|16760|1545
1728040200000|2024-10-04 11:10:00|16779|16766|16777|16764|16785|16769|16777|16757|334
1728040500000|2024-10-04 11:15:00|16779|16768|16787|16777|16796|16777|16777|16765|781
1728040800000|2024-10-04 11:20:00|16788|16772|16776|16774|16797|16778|16776|16761|4440
1728041100000|2024-10-04 11:25:00|16775|16775|16775|16774|16775|16775|16773|16754|1853
1728041400000|2024-10-04 11:30:00|16771|16768|16774|16762|16775|16774|16771|16760|1955
1728041700000|2024-10-04 11:35:00|16773|16760|16775|16759|16778|16775|16773|16756|3141
1728042000000|2024-10-04 11:40:00|16776|16757|16776|16770|16776|16770|16774|16757|539
1728042300000|2024-10-04 11:45:00|16775|16769|16741|16733|16775|16769|16741|16731|6462
1728042600000|2024-10-04 11:50:00|16746|16732|16727|16721|16750|16749|16726|16721|2821
1728042900000|2024-10-04 11:55:00|16726|16719|16733|16724|16739|16724|16722|16710|581
1728043200000|2024-10-04 12:00:00|16739|16720|16750|16734|16750|16735|16738|16720|162
1728043500000|2024-10-04 12:05:00|16749|16741|16729|16721|16749|16741|16720|16710|908
1728043800000|2024-10-04 12:10:00|16731|16715|16738|16721|16738|16725|16725|16715|4866
1728044100000|2024-10-04 12:15:00|16737|16718|16740|16730|16746|16730|16729|16715|829
1728044400000|2024-10-04 12:20:00|16739|16727|16747|16732|16750|16736|16719|16714|2164
1728044700000|2024-10-04 12:25:00|16746|16733|16750|16738|16750|16739|16737|16726|427
1728045000000|2024-10-04 12:30:00|16770|16744|16812|16790|16832|16803|16750|16733|15103
1728045300000|2024-10-04 12:35:00|16814|16794|16863|16846|16874|16863|16807|16793|12543
1728045600000|2024-10-04 12:40:00|16858|16847|16881|16872|16883|16879|16856|16844|8184
1728045900000|2024-10-04 12:45:00|16878|16873|16938|16927|16938|16927|16878|16868|6648
1728046200000|2024-10-04 12:50:00|16939|16929|16937|16927|16960|16951|16930|16923|10058
1728046500000|2024-10-04 12:55:00|16935|16926|16947|16938|16960|16946|16933|16923|8120
1728046800000|2024-10-04 13:00:00|16957|16943|16952|16936|16963|16951|16938|16932|7086
1728047100000|2024-10-04 13:05:00|16953|16937|16930|16923|16953|16948|16926|16919|12461
1728047400000|2024-10-04 13:10:00|16926|16912|16911|16906|16930|16920|16901|16895|10851
1728047700000|2024-10-04 13:15:00|16913|16908|16901|16894|16930|16921|16899|16894|10292
1728048000000|2024-10-04 13:20:00|16899|16890|16896|16885|16943|16930|16886|16870|8717
1728048300000|2024-10-04 13:25:00|16887|16883|16929|16909|16942|16925|16861|16855|33524
1728048600000|2024-10-04 13:30:00|16934|16912|16927|16924|16956|16954|16878|16874|194964
1728048900000|2024-10-04 13:35:00|16931|16925|16913|16912|16941|16938|16911|16909|148305
1728049200000|2024-10-04 13:40:00|16914|16911|16897|16894|16927|16926|16889|16887|108102
1728049500000|2024-10-04 13:45:00|16898|16895|16921|16920|16932|16930|16898|16895|75653
1728049800000|2024-10-04 13:50:00|16922|16918|16848|16845|16925|16924|16845|16843|79149
1728050100000|2024-10-04 13:55:00|16849|16848|16800|16798|16853|16852|16786|16785|125856
1728050400000|2024-10-04 14:00:00|16801|16799|16829|16826|16838|16835|16786|16783|66779
1728050700000|2024-10-04 14:05:00|16826|16825|16780|16778|16835|16833|16772|16770|63224
1728051000000|2024-10-04 14:10:00|16779|16777|16775|16773|16779|16777|16749|16748|75395
1728051300000|2024-10-04 14:15:00|16777|16774|16783|16780|16796|16794|16764|16763|51254
1728051600000|2024-10-04 14:20:00|16781|16779|16749|16747|16781|16779|16739|16738|73053
1728051900000|2024-10-04 14:25:00|16747|16745|16735|16733|16763|16761|16735|16733|53559
1728052200000|2024-10-04 14:30:00|16734|16732|16739|16737|16762|16760|16712|16711|123307
1728052500000|2024-10-04 14:35:00|16740|16738|16746|16745|16759|16757|16737|16736|31626
1728052800000|2024-10-04 14:40:00|16747|16746|16782|16781|16784|16782|16744|16742|45972
1728053100000|2024-10-04 14:45:00|16781|16780|16798|16796|16803|16801|16772|16771|41702
1728053400000|2024-10-04 14:50:00|16799|16797|16800|16797|16819|16818|16789|16787|50038
1728053700000|2024-10-04 14:55:00|16801|16798|16778|16777|16805|16804|16766|16764|26902
1728054000000|2024-10-04 15:00:00|16780|16776|16794|16793|16815|16813|16778|16776|38660
1728054300000|2024-10-04 15:05:00|16793|16792|16786|16785|16805|16803|16782|16781|34684
1728054600000|2024-10-04 15:10:00|16785|16783|16753|16752|16796|16794|16753|16752|26225
1728054900000|2024-10-04 15:15:00|16754|16754|16754|16753|16763|16762|16745|16744|24237
1728055200000|2024-10-04 15:20:00|16756|16754|16730|16729|16756|16755|16722|16720|33222
1728055500000|2024-10-04 15:25:00|16731|16728|16722|16720|16734|16732|16713|16711|57819
1728055800000|2024-10-04 15:30:00|16721|16719|16723|16722|16726|16724|16706|16705|41045
1728056100000|2024-10-04 15:35:00|16721|16720|16706|16705|16732|16730|16698|16696|36362
1728056400000|2024-10-04 15:40:00|16705|16704|16721|16719|16729|16727|16702|16701|23879
1728056700000|2024-10-04 15:45:00|16722|16720|16714|16712|16727|16726|16707|16705|20450
1728057000000|2024-10-04 15:50:00|16712|16711|16757|16755|16759|16757|16710|16708|24055
1728057300000|2024-10-04 15:55:00|16758|16756|16788|16786|16788|16786|16757|16755|39596
1728057600000|2024-10-04 16:00:00|16787|16787|16773|16772|16790|16789|16765|16763|54832
1728057900000|2024-10-04 16:05:00|16772|16771|16749|16747|16775|16774|16742|16740|26835
1728058200000|2024-10-04 16:10:00|16748|16746|16746|16744|16759|16757|16741|16740|28565
1728058500000|2024-10-04 16:15:00|16745|16743|16757|16755|16758|16757|16742|16740|13998
1728058800000|2024-10-04 16:20:00|16756|16756|16755|16753|16759|16757|16750|16749|12886
1728059100000|2024-10-04 16:25:00|16753|16752|16754|16753|16760|16758|16743|16742|25395
1728059400000|2024-10-04 16:30:00|16755|16754|16757|16755|16763|16761|16749|16748|21932
1728059700000|2024-10-04 16:35:00|16758|16756|16788|16786|16796|16794|16757|16756|43690
1728060000000|2024-10-04 16:40:00|16789|16787|16793|16792|16798|16797|16780|16779|37440
1728060300000|2024-10-04 16:45:00|16792|16791|16785|16784|16795|16794|16784|16782|16583
1728060600000|2024-10-04 16:50:00|16786|16785|16767|16766|16787|16786|16767|16766|20018
1728060900000|2024-10-04 16:55:00|16768|16767|16782|16780|16785|16783|16768|16767|22245
1728061200000|2024-10-04 17:00:00|16783|16781|16779|16778|16788|16787|16774|16773|18740
1728061500000|2024-10-04 17:05:00|16778|16776|16752|16750|16779|16777|16751|16750|33338
1728061800000|2024-10-04 17:10:00|16753|16751|16776|16774|16776|16774|16752|16750|34739
1728062100000|2024-10-04 17:15:00|16775|16775|16783|16781|16790|16789|16774|16772|13026
1728062400000|2024-10-04 17:20:00|16784|16782|16780|16779|16790|16788|16779|16778|19965
1728062700000|2024-10-04 17:25:00|16781|16780|16768|16766|16786|16785|16764|16762|16791
1728063000000|2024-10-04 17:30:00|16769|16767|16760|16759|16773|16772|16757|16755|15765
1728063300000|2024-10-04 17:35:00|16759|16758|16746|16744|16761|16760|16727|16726|50767
1728063600000|2024-10-04 17:40:00|16748|16745|16782|16780|16784|16783|16741|16740|40227
1728063900000|2024-10-04 17:45:00|16783|16781|16772|16771|16786|16785|16771|16769|27090
1728064200000|2024-10-04 17:50:00|16771|16770|16760|16759|16780|16778|16752|16751|16197
1728064500000|2024-10-04 17:55:00|16761|16758|16739|16738|16762|16760|16737|16735|23736
1728064800000|2024-10-04 18:00:00|16741|16740|16739|16738|16751|16749|16738|16737|29032
1728065100000|2024-10-04 18:05:00|16740|16739|16749|16748|16754|16753|16737|16736|17186
1728065400000|2024-10-04 18:10:00|16748|16747|16741|16739|16750|16749|16724|16723|26394
1728065700000|2024-10-04 18:15:00|16740|16738|16741|16739|16750|16749|16719|16717|39180
1728066000000|2024-10-04 18:20:00|16740|16740|16758|16757|16760|16759|16740|16739|24502
1728066300000|2024-10-04 18:25:00|16759|16758|16760|16758|16766|16765|16752|16750|18027
1728066600000|2024-10-04 18:30:00|16759|16757|16755|16754|16761|16759|16745|16743|18120
1728066900000|2024-10-04 18:35:00|16754|16753|16753|16752|16754|16753|16743|16741|16380
1728067200000|2024-10-04 18:40:00|16752|16751|16748|16747|16757|16756|16745|16744|20771
1728067500000|2024-10-04 18:45:00|16749|16748|16754|16753|16755|16754|16748|16747|40565
1728067800000|2024-10-04 18:50:00|16755|16754|16750|16749|16776|16775|16748|16747|55003
1728068100000|2024-10-04 18:55:00|16751|16748|16769|16768|16774|16772|16751|16748|40302
1728068400000|2024-10-04 19:00:00|16768|16767|16766|16765|16771|16770|16757|16755|35048
1728068700000|2024-10-04 19:05:00|16767|16766|16767|16766|16772|16771|16764|16762|38420
1728069000000|2024-10-04 19:10:00|16768|16767|16769|16767|16771|16770|16765|16764|22112
1728069300000|2024-10-04 19:15:00|16768|16768|16775|16774|16777|16775|16763|16761|40061
1728069600000|2024-10-04 19:20:00|16776|16775|16788|16787|16799|16798|16775|16774|65408
1728069900000|2024-10-04 19:25:00|16789|16788|16793|16792|16799|16798|16781|16780|66705
1728070200000|2024-10-04 19:30:00|16792|16791|16816|16815|16821|16819|16784|16783|53622
1728070500000|2024-10-04 19:35:00|16815|16814|16815|16814|16827|16826|16809|16808|56002
1728070800000|2024-10-04 19:40:00|16814|16813|16831|16829|16832|16831|16813|16812|59773
1728071100000|2024-10-04 19:45:00|16830|16828|16827|16826|16835|16834|16818|16817|44694
1728071400000|2024-10-04 19:50:00|16828|16825|16847|16844|16856|16854|16828|16825|116958
1728071700000|2024-10-04 19:55:00|16846|16843|16859|16858|16869|16868|16846|16843|456736
1728072000000|2024-10-04 20:00:00|16846|16856|16839|16832|16847|16856|16833|16821|1349099
1728072300000|2024-10-04 20:05:00|16837|16833|16838|16835|16838|16835|16837|16833|607
1728072600000|2024-10-04 20:10:00|16837|16834|16837|16834|16837|16835|16837|16834|393
1728072900000|2024-10-04 20:15:00|16835|16832|16833|16830|16835|16832|16833|16830|312
1728073200000|2024-10-04 20:20:00|16832|16826|16832|16828|16833|16830|16832|16826|319
1728073500000|2024-10-04 20:25:00|16830|16827|16832|16826|16832|16827|16827|16803|1077
1728073800000|2024-10-04 20:30:00|16831|16823|16831|16823|16832|16823|16825|16794|622
1728074100000|2024-10-04 20:35:00|16828|16824|16828|16825|16828|16825|16828|16824|11
1728074400000|2024-10-04 20:40:00|16827|16823|16828|16825|16828|16825|16827|16823|374
1728074700000|2024-10-04 20:45:00|16831|16826|16819|16813|16831|16827|16817|16790|2041
1728075000000|2024-10-04 20:50:00|16817||16816||16819||16816||328
1728288300000|2024-10-07 08:05:00|16819|16800|16804|16800|16822|16802|16804|16800|305
1728288600000|2024-10-07 08:10:00|16801|16751|16796|16777|16836|16794|16788|16750|1489
1728288900000|2024-10-07 08:15:00|16783|16768|16782|16780|16836|16780|16782|16750|414
1728289200000|2024-10-07 08:20:00|16836||16783||16836||16781||753
1728289500000|2024-10-07 08:25:00|16782|16760|16801|16790|16832|16793|16782|16750|267
1728289800000|2024-10-07 08:30:00|16799|16789|16802|16788|16812|16789|16795|16777|81
1728290100000|2024-10-07 08:35:00|16794|16782|16781|16760|16807|16789|16781|16760|398
1728290400000|2024-10-07 08:40:00|16782|16761|16787|16761|16793|16779|16780|16755|241
1728290700000|2024-10-07 08:45:00|16783|16764|16778|16770|16783|16770|16763|16750|484
1728291000000|2024-10-07 08:50:00|16777|16774|16782|16774|16793|16776|16777|16764|107
1728291300000|2024-10-07 08:55:00|16790|16776|16769|16751|16792|16776|16768|16750|372
1728291600000|2024-10-07 09:00:00|16766|16750|16778|16767|16793|16767|16764|16750|786
1728291900000|2024-10-07 09:05:00|16777|16766|16783|16771|16793|16781|16777|16765|1419
1728292200000|2024-10-07 09:10:00|16789|16766|16783|16764|16789|16769|16768|16751|373
1728292500000|2024-10-07 09:15:00|16776|16769|16771|16763|16783|16769|16771|16763|275
1728292800000|2024-10-07 09:20:00|16777|16756|16753|16750|16787|16764|16752|16750|138
1728293100000|2024-10-07 09:25:00|16763|16745|16747|16736|16772|16750|16741|16709|3165
1728293400000|2024-10-07 09:30:00|16777|16737|16749|16737|16777|16744|16739|16702|2658
1728293700000|2024-10-07 09:35:00|16748||16759||16760||16748||61
1728294000000|2024-10-07 09:40:00|16761|16726|16748|16735|16777|16739|16738|16718|960
1728294300000|2024-10-07 09:45:00|16747|16736|16765|16741|16773|16747|16721|16717|1888
1728294600000|2024-10-07 09:50:00|16766|16743|16764|16752|16777|16752|16754|16740|15
1728294900000|2024-10-07 09:55:00|16769|16740|16769|16746|16777|16762|16765|16740|125
1728295200000|2024-10-07 10:00:00|16770|16758|16769|16741|16772|16759|16754|16740|41
1728295500000|2024-10-07 10:05:00|16762|16748|16763|16751|16770|16753|16755|16748|55
1728295800000|2024-10-07 10:10:00|16764|16752|16761|16751|16764|16754|16761|16749|103
1728296100000|2024-10-07 10:15:00|16765|16749|16777|16761|16777|16765|16765|16749|576
1728296400000|2024-10-07 10:20:00||16762||16773||16773||16762|105
1728296700000|2024-10-07 10:25:00|16789|16778|16782|16780|16799|16780|16782|16770|1982
1728297000000|2024-10-07 10:30:00|16793|16777|16779|16770|16793|16780|16779|16770|2820
1728297300000|2024-10-07 10:35:00|16778|16772|16779|16770|16783|16775|16775|16770|262
1728297600000|2024-10-07 10:40:00|16777|16766|16769|16761|16786|16766|16769|16760|605
1728297900000|2024-10-07 10:45:00|16775|16760|16778|16762|16800|16775|16769|16760|2523
1728298200000|2024-10-07 10:50:00|16777|16760|16775|16760|16783|16772|16764|16760|874
1728298500000|2024-10-07 10:55:00|16779|16768|16779|16771|16790|16773|16774|16760|30
1728298800000|2024-10-07 11:00:00|16783|16768|16776|16769|16788|16769|16773|16760|1423
1728299100000|2024-10-07 11:05:00|16773|16766|16783|16764|16783|16782|16771|16760|1613
1728299400000|2024-10-07 11:10:00|16782|16765|16784|16775|16790|16783|16775|16764|1182
1728299700000|2024-10-07 11:15:00|16782|16770|16764|16760|16784|16770|16759|16750|1739
1728300000000|2024-10-07 11:20:00|16765|16762|16770|16766|16775|16770|16765|16762|984
1728300300000|2024-10-07 11:25:00|16775|16770|16774|16762|16775|16770|16774|16762|287
1728300600000|2024-10-07 11:30:00|16773|16760|16766|16755|16774|16764|16757|16755|1147
1728300900000|2024-10-07 11:35:00|16761|16756|16772|16757|16772|16760|16761|16755|433
1728301200000|2024-10-07 11:40:00|16775|16763|16774|16757|16783|16763|16769|16755|319
1728301500000|2024-10-07 11:45:00|16775|16758|16767|16757|16775|16758|16762|16757|201
1728301800000|2024-10-07 11:50:00|16768|16758|16773|16762|16774|16766|16768|16757|589
1728302100000|2024-10-07 11:55:00|16772|16761|16770|16761|16774|16765|16770|16758|164
1728302400000|2024-10-07 12:00:00|16776|16766|16788|16768|16788|16768|16775|16758|227
1728302700000|2024-10-07 12:05:00|16783|16762|16790|16777|16790|16777|16782|16756|514
1728303000000|2024-10-07 12:10:00|16789|16780|16789|16781|16789|16784|16780|16773|1052
1728303300000|2024-10-07 12:15:00|16785|16773|16784|16761|16789|16778|16779|16761|1449
1728303600000|2024-10-07 12:20:00|16780|16767|16776|16768|16786|16773|16773|16756|463
1728303900000|2024-10-07 12:25:00|16778|16772|16780|16769|16783|16776|16777|16758|997
1728304200000|2024-10-07 12:30:00|16781|16768|16784|16774|16784|16774|16777|16768|322
1728304500000|2024-10-07 12:35:00|16789|16770|16792|16785|16799|16791|16789|16770|2612
1728304800000|2024-10-07 12:40:00|16794|16788|16819|16807|16832|16821|16794|16788|3949
1728305100000|2024-10-07 12:45:00|16820|16810|16817|16810|16830|16813|16810|16790|1386
1728305400000|2024-10-07 12:50:00|16816|16809|16820|16815|16820|16815|16814|16809|1308
1728305700000|2024-10-07 12:55:00|16817|16812|16829|16822|16829|16823|16815|16809|3254
1728306000000|2024-10-07 13:00:00|16828|16814|16813|16800|16829|16823|16808|16796|2190
1728306300000|2024-10-07 13:05:00|16811|16803|16830|16819|16830|16819|16804|16796|1020
1728306600000|2024-10-07 13:10:00|16824|16818|16812|16800|16824|16818|16805|16800|671
1728306900000|2024-10-07 13:15:00|16800|16798|16805|16793|16805|16798|16799|16788|1564
1728307200000|2024-10-07 13:20:00|16815|16799|16822|16812|16831|16818|16815|16798|1855
1728307500000|2024-10-07 13:25:00|16814|16800|16922|16905|16929|16922|16808|16800|71247
1728307800000|2024-10-07 13:30:00|16920|16906|16915|16911|16990|16989|16839|16836|429884
1728308100000|2024-10-07 13:35:00|16916|16912|16846|16843|16916|16912|16830|16828|92450
1728308400000|2024-10-07 13:40:00|16845|16844|16807|16806|16850|16849|16806|16805|81869
1728308700000|2024-10-07 13:45:00|16809|16807|16789|16787|16812|16811|16770|16769|72748
1728309000000|2024-10-07 13:50:00|16788|16786|16743|16742|16788|16786|16738|16737|71538
1728309300000|2024-10-07 13:55:00|16744|16743|16754|16751|16769|16768|16741|16740|106856
1728309600000|2024-10-07 14:00:00|16753|16753|16798|16796|16800|16799|16749|16748|69530
1728309900000|2024-10-07 14:05:00|16799|16797|16807|16805|16822|16820|16790|16787|69973
1728310200000|2024-10-07 14:10:00|16806|16804|16825|16823|16829|16828|16790|16789|44639
1728310500000|2024-10-07 14:15:00|16824|16822|16831|16829|16844|16843|16823|16822|64284
1728310800000|2024-10-07 14:20:00|16833|16830|16829|16827|16838|16836|16824|16822|25834
1728311100000|2024-10-07 14:25:00|16830|16828|16828|16826|16834|16833|16811|16810|27431
1728311400000|2024-10-07 14:30:00|16829|16827|16843|16841|16851|16849|16825|16822|45646
1728311700000|2024-10-07 14:35:00|16842|16842|16833|16832|16850|16848|16828|16826|38395
1728312000000|2024-10-07 14:40:00|16832|16831|16809|16806|16835|16834|16801|16800|36345
1728312300000|2024-10-07 14:45:00|16808|16807|16810|16809|16820|16818|16801|16800|37203
1728312600000|2024-10-07 14:50:00|16812|16810|16810|16809|16818|16816|16801|16800|73685
1728312900000|2024-10-07 14:55:00|16811|16810|16785|16783|16815|16814|16780|16778|76434
1728313200000|2024-10-07 15:00:00|16784|16782|16772|16770|16784|16783|16762|16762|32564
1728313500000|2024-10-07 15:05:00|16774|16771|16766|16765|16775|16774|16759|16757|23565
1728313800000|2024-10-07 15:10:00|16764|16763|16768|16766|16779|16778|16761|16760|26547
1728314100000|2024-10-07 15:15:00|16769|16767|16773|16771|16780|16778|16767|16766|25615
1728314400000|2024-10-07 15:20:00|16772|16772|16760|16758|16777|16775|16753|16751|40254
1728314700000|2024-10-07 15:25:00|16759|16757|16752|16751|16763|16762|16745|16744|47305
1728315000000|2024-10-07 15:30:00|16753|16752|16758|16757|16764|16762|16744|16743|43572
1728315300000|2024-10-07 15:35:00|16759|16758|16738|16736|16764|16762|16734|16732|43105
1728315600000|2024-10-07 15:40:00|16737|16737|16734|16733|16755|16753|16730|16729|17753
1728315900000|2024-10-07 15:45:00|16735|16734|16732|16731|16738|16736|16722|16721|12089
1728316200000|2024-10-07 15:50:00|16731|16730|16730|16729|16733|16732|16722|16721|19494
1728316500000|2024-10-07 15:55:00|16731|16730|16736|16735|16742|16741|16723|16722|18611
1728316800000|2024-10-07 16:00:00|16738|16736|16732|16730|16746|16745|16728|16726|21766
1728317100000|2024-10-07 16:05:00|16731|16729|16712|16711|16733|16732|16709|16707|20177
1728317400000|2024-10-07 16:10:00|16711|16710|16717|16715|16719|16718|16698|16697|50073
1728317700000|2024-10-07 16:15:00|16716|16716|16730|16729|16737|16735|16716|16716|32706
1728318000000|2024-10-07 16:20:00|16729|16728|16710|16709|16732|16731|16708|16707|22790
1728318300000|2024-10-07 16:25:00|16709|16708|16685|16683|16711|16710|16684|16683|46439
1728318600000|2024-10-07 16:30:00|16684|16682|16673|16672|16692|16690|16663|16662|41795
1728318900000|2024-10-07 16:35:00|16672|16671|16684|16683|16689|16688|16671|16670|22452
1728319200000|2024-10-07 16:40:00|16683|16682|16677|16676|16684|16683|16675|16674|17717
1728319500000|2024-10-07 16:45:00|16676|16675|16670|16669|16676|16675|16664|16663|14664
1728319800000|2024-10-07 16:50:00|16669|16668|16670|16669|16673|16671|16661|16660|23556
1728320100000|2024-10-07 16:55:00|16669|16668|16673|16671|16679|16678|16668|16667|24537
1728320400000|2024-10-07 17:00:00|16672|16672|16683|16682|16688|16687|16671|16670|18003
1728320700000|2024-10-07 17:05:00|16684|16683|16684|16682|16684|16683|16668|16667|27080
1728321000000|2024-10-07 17:10:00|16683|16683|16656|16655|16686|16684|16654|16653|39622
1728321300000|2024-10-07 17:15:00|16658|16656|16663|16662|16667|16666|16655|16654|33240
1728321600000|2024-10-07 17:20:00|16661|16661|16655|16654|16668|16666|16649|16648|28141
1728321900000|2024-10-07 17:25:00|16656|16655|16645|16643|16658|16657|16643|16642|28620
1728322200000|2024-10-07 17:30:00|16644|16642|16645|16643|16653|16651|16639|16637|23301
1728322500000|2024-10-07 17:35:00|16647|16644|16633|16632|16649|16647|16632|16631|21033
1728322800000|2024-10-07 17:40:00|16634|16631|16633|16632|16640|16639|16630|16629|41592
1728323100000|2024-10-07 17:45:00|16631|16630|16621|16620|16636|16635|16618|16617|39604
1728323400000|2024-10-07 17:50:00|16620|16619|16620|16618|16626|16625|16609|16608|28151
1728323700000|2024-10-07 17:55:00|16617|16617|16639|16638|16639|16638|16617|16615|23051
1728324000000|2024-10-07 18:00:00|16638|16637|16611|16610|16642|16641|16609|16608|50353
1728324300000|2024-10-07 18:05:00|16612|16611|16609|16608|16617|16616|16605|16603|25179
1728324600000|2024-10-07 18:10:00|16608|16607|16618|16617|16627|16626|16599|16598|33084
1728324900000|2024-10-07 18:15:00|16617|16616|16628|16627|16631|16630|16616|16615|21404
1728325200000|2024-10-07 18:20:00|16629|16628|16600|16599|16630|16629|16587|16586|64261
1728325500000|2024-10-07 18:25:00|16601|16598|16542|16541|16601|16599|16541|16540|71909
1728325800000|2024-10-07 18:30:00|16543|16542|16516|16515|16552|16551|16502|16501|139969
1728326100000|2024-10-07 18:35:00|16515|16514|16529|16528|16545|16544|16486|16484|99920
1728326400000|2024-10-07 18:40:00|16530|16529|16524|16522|16548|16547|16523|16522|37338
1728326700000|2024-10-07 18:45:00|16525|16523|16458|16456|16529|16528|16451|16450|82787
1728327000000|2024-10-07 18:50:00|16457|16455|16473|16471|16489|16486|16454|16453|69450
1728327300000|2024-10-07 18:55:00|16472|16472|16470|16468|16496|16494|16465|16463|57918
1728327600000|2024-10-07 19:00:00|16469|16466|16469|16468|16481|16479|16458|16457|53895
1728327900000|2024-10-07 19:05:00|16470|16469|16510|16508|16511|16510|16468|16467|46435
1728328200000|2024-10-07 19:10:00|16511|16509|16493|16492|16512|16510|16490|16489|49218
1728328500000|2024-10-07 19:15:00|16494|16493|16499|16498|16501|16500|16484|16483|31667
1728328800000|2024-10-07 19:20:00|16498|16497|16507|16505|16518|16517|16497|16496|34237
1728329100000|2024-10-07 19:25:00|16506|16506|16498|16496|16515|16514|16493|16492|42826
1728329400000|2024-10-07 19:30:00|16499|16497|16485|16484|16504|16503|16472|16470|46548
1728329700000|2024-10-07 19:35:00|16486|16485|16496|16495|16503|16501|16468|16466|49200
1728330000000|2024-10-07 19:40:00|16495|16494|16476|16475|16496|16495|16460|16459|51049
1728330300000|2024-10-07 19:45:00|16475|16474|16457|16455|16483|16482|16455|16454|86685
1728330600000|2024-10-07 19:50:00|16456|16454|16463|16461|16485|16484|16456|16454|282195
1728330900000|2024-10-07 19:55:00|16462|16457|16440|16437|16470|16468|16416|16414|733498
1728331200000|2024-10-07 20:00:00|16439|16436|16450|16447|16484|16460|16436|16432|14418
1728331500000|2024-10-07 20:05:00|16454|16448|16487|16470|16487|16470|16454|16448|1546
1728331800000|2024-10-07 20:10:00|16483|16466|16460|16453|16483|16468|16460|16453|1176
1728332100000|2024-10-07 20:15:00|16463|16459|16482|16465|16495|16480|16463|16459|2007
1728332400000|2024-10-07 20:20:00|16473|16466|16473|16467|16473|16467|16473|16466|349
1728332700000|2024-10-07 20:25:00|16472|16466|16468|16460|16473|16466|16467|16460|2133
1728333000000|2024-10-07 20:30:00|16465|16462|16467|16460|16467|16462|16465|16460|477
1728333300000|2024-10-07 20:35:00|||||||||14
1728333600000|2024-10-07 20:40:00|16468|16463|16460|16450|16473|16472|16460|16450|3421
1728333900000|2024-10-07 20:45:00|16459|16454|16468|16455|16468|16455|16459|16450|1153
1728334200000|2024-10-07 20:50:00||16460||16460||16460||16460|115
1728334500000|2024-10-07 20:55:00|16460|16455|16460|16455|16466|16455|16460|16455|407
1728334800000|2024-10-07 21:00:00|16458|16452|16460|16450|16460|16452|16458|16450|884
1728335100000|2024-10-07 21:05:00|||||||||71
1728335400000|2024-10-07 21:10:00|16455|16440|16450|16441|16455|16441|16450|16440|2059
1728335700000|2024-10-07 21:15:00|||||||||23
1728336000000|2024-10-07 21:20:00|16452|16442|16454|16441|16454|16447|16452|16441|952
1728336300000|2024-10-07 21:25:00|16452|16442|16468|16441|16468|16442|16452|16441|144
1728336600000|2024-10-07 21:30:00|16467|16443|16467|16443|16467|16445|16459|16443|53
1728336900000|2024-10-07 21:35:00|16460|16445|16460|16448|16460|16453|16460|16445|79
1728337200000|2024-10-07 21:40:00||16441||16448||16448||16441|109
1728337500000|2024-10-07 21:45:00|||||||||111
1728337800000|2024-10-07 21:50:00||16450||16450||16450||16450|48
1728338100000|2024-10-07 21:55:00|16467|16448|16477|16452|16477|16452|16467|16448|343
1728338400000|2024-10-07 22:00:00|16472|16449|16472|16448|16472|16449|16472|16448|622
1728338700000|2024-10-07 22:05:00|16470|16443|16472|16443|16472|16443|16462|16443|22
1728339000000|2024-10-07 22:10:00|16467||16462||16470||16462||303
1728339300000|2024-10-07 22:15:00|16470||16470||16470||16470||81
1728339600000|2024-10-07 22:20:00|16457||16470||16470||16457||449
1728339900000|2024-10-07 22:25:00|||||||||76
1728340200000|2024-10-07 22:30:00|16466|16440|16435|16426|16470|16440|16435|16426|4947
1728340500000|2024-10-07 22:35:00|16434|16423|16470|16450|16470|16450|16419|16400|3991
1728340800000|2024-10-07 22:40:00|16458||16470||16470||16455||916
1728341100000|2024-10-07 22:45:00|16467|16439|16467|16439|16467|16439|16467|16439|972
1728341400000|2024-10-07 22:50:00|16450|16447|16450|16439|16450|16447|16450|16439|1615
1728341700000|2024-10-07 22:55:00|16446|16428|16439|16415|16450|16428|16424|16400|3595
1728342000000|2024-10-07 23:00:00|16450|16432|16450|16419|16450|16438|16450|16417|686
1728342300000|2024-10-07 23:05:00|16459|16438|16480|16440|16480|16475|16459|16438|2345
1728342600000|2024-10-07 23:10:00|16472|16438|16452|16438|16473|16438|16452|16438|264
1728342900000|2024-10-07 23:15:00|16456|16439|16473|16438|16473|16440|16456|16438|433
1728343200000|2024-10-07 23:20:00|16469|16439|16469|16450|16470|16450|16466|16438|89
1728343500000|2024-10-07 23:25:00|16451|16438|16466|16450|16470|16450|16451|16438|580
1728343800000|2024-10-07 23:30:00|16458||16458||16458||16458||198
1728344100000|2024-10-07 23:35:00|16462|16455|16462|16455|16462|16455|16462|16455|97
1728344400000|2024-10-07 23:40:00|16460||16466||16466||16460||570
1728344700000|2024-10-07 23:45:00|16472|16463|16472|16460|16472|16463|16472|16460|313
1728345000000|2024-10-07 23:50:00||16461||16460||16464||16460|919
1728374700000|2024-10-08 08:05:00|16459|16434|16461|16435|16479|16448|16433|16412|1396
1728375000000|2024-10-08 08:10:00|16472|16434|16449|16432|16472|16452|16446|16428|775
1728375300000|2024-10-08 08:15:00|16452|16438|16468|16452|16500|16452|16446|16428|975
1728375600000|2024-10-08 08:20:00|16464|16450|16468|16452|16488|16466|16464|16446|1198
1728375900000|2024-10-08 08:25:00|16463|16455|16456|16450|16481|16461|16456|16450|1687
1728376200000|2024-10-08 08:30:00|16455|16445|16466|16446|16470|16447|16455|16443|1428
1728376500000|2024-10-08 08:35:00|16465|16448|16464|16454|16500|16455|16463|16447|207
1728376800000|2024-10-08 08:40:00|16460|16451|16460|16453|16460|16455|16460|16451|364
1728377100000|2024-10-08 08:45:00|16471|16452|16493|16465|16552|16465|16471|16452|1166
1728377400000|2024-10-08 08:50:00|16475|16463|16477|16462|16508|16482|16475|16462|643
1728377700000|2024-10-08 08:55:00|16476|16468|16475|16460|16477|16472|16470|16455|162
1728378000000|2024-10-08 09:00:00|16477|16461|16488|16469|16513|16479|16474|16460|2146
1728378300000|2024-10-08 09:05:00|16490|16472|16494|16482|16510|16484|16487|16461|158
1728378600000|2024-10-08 09:10:00|16495|16483|16506|16500|16526|16500|16492|16477|710
1728378900000|2024-10-08 09:15:00|16508|16502|16530|16523|16561|16523|16508|16502|1428
1728379200000|2024-10-08 09:20:00|16538|16522|16537|16516|16547|16530|16533|16516|624
1728379500000|2024-10-08 09:25:00|16538|16523|16539|16530|16561|16530|16530|16501|318
1728379800000|2024-10-08 09:30:00|16542|16533|16542|16516|16561|16537|16527|16516|1560
1728380100000|2024-10-08 09:35:00|16543|16522|16529|16516|16551|16526|16529|16511|114
1728380400000|2024-10-08 09:40:00|16530|16518|16537|16523|16551|16523|16530|16514|113
1728380700000|2024-10-08 09:45:00|16535|16524|16544|16524|16560|16533|16533|16514|350
1728381000000|2024-10-08 09:50:00|16543|16531|16547|16525|16561|16536|16543|16522|84
1728381300000|2024-10-08 09:55:00|16549|16526|16561|16547|16561|16553|16547|16524|1855
1728381600000|2024-10-08 10:00:00|16560|16538|16556|16534|16561|16539|16549|16534|419
1728381900000|2024-10-08 10:05:00|16555|16538|16561|16553|16561|16553|16552|16532|63
1728382200000|2024-10-08 10:10:00|16551|16554|16561|16546|16561|16554|16551|16537|636
1728382500000|2024-10-08 10:15:00|16557|16544|16561|16547|16561|16550|16557|16537|109
1728382800000|2024-10-08 10:20:00|16557|16546|16551|16541|16557|16547|16551|16539|82
1728383100000|2024-10-08 10:25:00|16550|16540|16536|16523|16560|16541|16527|16521|2576
1728383400000|2024-10-08 10:30:00|16540|16524|16555|16535|16561|16543|16540|16518|1082
1728383700000|2024-10-08 10:35:00|16554|16532|16579|16547|16600|16567|16554|16532|926
1728384000000|2024-10-08 10:40:00|16570|16545|16514|16500|16579|16553|16502|16500|2063
1728384300000|2024-10-08 10:45:00|16517|16502|16529|16508|16543|16517|16517|16500|249
1728384600000|2024-10-08 10:50:00|16539|16507|16535|16508|16567|16551|16530|16505|3464
1728384900000|2024-10-08 10:55:00|16545|16507|16546|16514|16546|16529|16532|16503|241
1728385200000|2024-10-08 11:00:00|16518|16519|16532|16516|16546|16524|16514|16501|6784
1728385500000|2024-10-08 11:05:00|16531|16511|16522|16512|16541|16522|16520|16507|840
1728385800000|2024-10-08 11:10:00|16520|16517|16510|16480|16532|16517|16499|16480|4523
1728386100000|2024-10-08 11:15:00|16504|16475|16522|16505|16531|16505|16480|16475|4935
1728386400000|2024-10-08 11:20:00|16531|16508|16518|16500|16531|16513|16509|16496|940
1728386700000|2024-10-08 11:25:00|16513|16492|16502|16481|16518|16492|16490|16475|6310
1728387000000|2024-10-08 11:30:00|16503|16493|16517|16501|16518|16501|16503|16480|228
1728387300000|2024-10-08 11:35:00|16510|16503|16507|16502|16518|16505|16505|16501|3314
1728387600000|2024-10-08 11:40:00|16509|16501|16512|16503|16518|16505|16506|16501|801
1728387900000|2024-10-08 11:45:00|16511|16500|16505|16486|16513|16500|16499|16480|1699
1728388200000|2024-10-08 11:50:00|16503|16487|16505|16502|16505|16503|16502|16481|1686
1728388500000|2024-10-08 11:55:00|16513|16505|16510|16505|16513|16505|16510|16505|1155
1728388800000|2024-10-08 12:00:00|16511|16506|16506|16502|16518|16511|16506|16502|1457
1728389100000|2024-10-08 12:05:00|16505|16500|16518|16503|16518|16506|16500|16480|2659
1728389400000|2024-10-08 12:10:00|16517|16505|16509|16503|16518|16508|16509|16503|503
1728389700000|2024-10-08 12:15:00|16510|16500|16505|16494|16513|16500|16498|16490|802
1728390000000|2024-10-08 12:20:00|16503|16498|16498|16480|16505|16498|16476|16462|8116
1728390300000|2024-10-08 12:25:00|16497|16482|16482|16470|16498|16482|16475|16457|1922
1728390600000|2024-10-08 12:30:00|16490|16473|16502|16491|16504|16491|16481|16473|1385
1728390900000|2024-10-08 12:35:00|16504|16493|16498|16488|16504|16501|16493|16481|2165
1728391200000|2024-10-08 12:40:00|16497|16491|16504|16498|16504|16498|16495|16486|832
1728391500000|2024-10-08 12:45:00|16503|16503|16496|16490|16504|16503|16496|16481|3082
1728391800000|2024-10-08 12:50:00|16497|16481|16500|16496|16504|16497|16497|16481|24
1728392100000|2024-10-08 12:55:00|16497|16493|16492|16484|16497|16493|16492|16481|771
1728392400000|2024-10-08 13:00:00|16501|16489|16503|16495|16504|16497|16499|16489|377
1728392700000|2024-10-08 13:05:00|16500|16497|16497|16492|16504|16499|16497|16491|5064
1728393000000|2024-10-08 13:10:00|16501|16493|16503|16494|16509|16505|16501|16492|1339
1728393300000|2024-10-08 13:15:00|16504|16492|16510|16502|16510|16502|16504|16492|567
1728393600000|2024-10-08 13:20:00|16513|16508|16510|16502|16518|16512|16510|16492|941
1728393900000|2024-10-08 13:25:00|16509|16492|16535|16527|16559|16540|16495|16489|11703
1728394200000|2024-10-08 13:30:00|16528|16528|16544|16541|16569|16566|16506|16503|308679
1728394500000|2024-10-08 13:35:00|16542|16539|16502|16500|16550|16546|16486|16483|109338
1728394800000|2024-10-08 13:40:00|16505|16501|16490|16488|16511|16509|16480|16479|72711
1728395100000|2024-10-08 13:45:00|16489|16486|16475|16474|16498|16496|16464|16462|53065
1728395400000|2024-10-08 13:50:00|16478|16476|16498|16495|16507|16505|16458|16457|69730
1728395700000|2024-10-08 13:55:00|16500|16497|16519|16518|16526|16524|16488|16487|66460
1728396000000|2024-10-08 14:00:00|16520|16519|16549|16547|16565|16564|16520|16519|99621
1728396300000|2024-10-08 14:05:00|16550|16548|16535|16533|16552|16551|16528|16527|46430
1728396600000|2024-10-08 14:10:00|16536|16535|16540|16538|16554|16552|16532|16530|49326
1728396900000|2024-10-08 14:15:00|16539|16537|16556|16554|16571|16570|16537|16536|36589
1728397200000|2024-10-08 14:20:00|16557|16555|16546|16544|16557|16555|16534|16533|62421
1728397500000|2024-10-08 14:25:00|16545|16543|16535|16533|16558|16556|16531|16530|31272
1728397800000|2024-10-08 14:30:00|16536|16534|16554|16553|16556|16554|16522|16521|45130
1728398100000|2024-10-08 14:35:00|16555|16552|16543|16542|16560|16558|16532|16530|36296
1728398400000|2024-10-08 14:40:00|16544|16543|16589|16588|16605|16604|16537|16535|92061
1728398700000|2024-10-08 14:45:00|16588|16587|16595|16594|16612|16610|16580|16578|61673
1728399000000|2024-10-08 14:50:00|16596|16595|16552|16550|16599|16597|16550|16548|43281
1728399300000|2024-10-08 14:55:00|16550|16549|16545|16543|16561|16560|16539|16538|70746
1728399600000|2024-10-08 15:00:00|16546|16544|16542|16540|16552|16550|16532|16530|25016
1728399900000|2024-10-08 15:05:00|16543|16542|16550|16549|16567|16565|16540|16539|37627
1728400200000|2024-10-08 15:10:00|16551|16550|16530|16528|16554|16553|16515|16514|53012
1728400500000|2024-10-08 15:15:00|16532|16531|16534|16533|16535|16534|16524|16522|30554
1728400800000|2024-10-08 15:20:00|16533|16532|16535|16534|16560|16559|16533|16532|41659
1728401100000|2024-10-08 15:25:00|16536|16535|16555|16553|16563|16561|16533|16532|33388
1728401400000|2024-10-08 15:30:00|16556|16554|16556|16555|16565|16564|16548|16547|18171
1728401700000|2024-10-08 15:35:00|16557|16554|16556|16554|16562|16561|16549|16548|18271
1728402000000|2024-10-08 15:40:00|16558|16555|16547|16546|16565|16564|16547|16546|21864
1728402300000|2024-10-08 15:45:00|16548|16547|16539|16537|16552|16550|16533|16532|28353
1728402600000|2024-10-08 15:50:00|16540|16538|16549|16547|16551|16549|16538|16536|23997
1728402900000|2024-10-08 15:55:00|16548|16546|16547|16546|16551|16550|16533|16532|31330
1728403200000|2024-10-08 16:00:00|16546|16545|16514|16513|16548|16546|16513|16512|29058
1728403500000|2024-10-08 16:05:00|16513|16512|16502|16500|16521|16520|16497|16496|43885
1728403800000|2024-10-08 16:10:00|16501|16499|16499|16496|16506|16504|16490|16489|56163
1728404100000|2024-10-08 16:15:00|16498|16495|16493|16491|16504|16502|16489|16488|52803
1728404400000|2024-10-08 16:20:00|16494|16492|16479|16478|16494|16493|16479|16478|44484
1728404700000|2024-10-08 16:25:00|16480|16479|16482|16481|16486|16485|16472|16471|43463
1728405000000|2024-10-08 16:30:00|16481|16480|16505|16503|16508|16506|16479|16478|43039
1728405300000|2024-10-08 16:35:00|16506|16504|16479|16477|16512|16511|16474|16472|27694
1728405600000|2024-10-08 16:40:00|16480|16478|16485|16484|16494|16492|16475|16474|16777
1728405900000|2024-10-08 16:45:00|16486|16483|16487|16486|16497|16495|16481|16480|31569
1728406200000|2024-10-08 16:50:00|16489|16487|16506|16504|16508|16507|16481|16479|18658
1728406500000|2024-10-08 16:55:00|16504|16503|16515|16513|16523|16522|16502|16501|16598
1728406800000|2024-10-08 17:00:00|16512|16511|16494|16492|16519|16518|16491|16490|24185
1728407100000|2024-10-08 17:05:00|16493|16491|16477|16475|16502|16500|16471|16470|50992
1728407400000|2024-10-08 17:10:00|16476|16474|16478|16477|16489|16487|16471|16469|40533
1728407700000|2024-10-08 17:15:00|16479|16476|16472|16470|16489|16486|16470|16469|11821
1728408000000|2024-10-08 17:20:00|16471|16469|16470|16469|16475|16473|16457|16456|27734
1728408300000|2024-10-08 17:25:00|16469|16468|16474|16472|16476|16475|16465|16464|29949
1728408600000|2024-10-08 17:30:00|16473|16471|16473|16472|16476|16474|16464|16463|14679
1728408900000|2024-10-08 17:35:00|16474|16473|16465|16463|16482|16481|16463|16462|20332
1728409200000|2024-10-08 17:40:00|16464|16462|16462|16460|16467|16466|16458|16457|23580
1728409500000|2024-10-08 17:45:00|16461|16459|16443|16442|16461|16460|16441|16440|47318
1728409800000|2024-10-08 17:50:00|16444|16441|16451|16449|16458|16456|16442|16441|19713
1728410100000|2024-10-08 17:55:00|16449|16448|16451|16450|16452|16451|16447|16446|31984
1728410400000|2024-10-08 18:00:00|16452|16451|16451|16450|16456|16455|16447|16446|55795
1728410700000|2024-10-08 18:05:00|16453|16451|16450|16449|16453|16451|16446|16445|18304
1728411000000|2024-10-08 18:10:00|16449|16448|16445|16444|16452|16451|16441|16440|19812
1728411300000|2024-10-08 18:15:00|16446|16445|16441|16439|16446|16445|16433|16432|19085
1728411600000|2024-10-08 18:20:00|16442|16440|16441|16440|16450|16449|16437|16435|16246
1728411900000|2024-10-08 18:25:00|16440|16439|16440|16439|16443|16442|16436|16435|13125
1728412200000|2024-10-08 18:30:00|16439|16438|16439|16438|16442|16441|16432|16430|16500
1728412500000|2024-10-08 18:35:00|16441|16439|16469|16468|16477|16476|16440|16438|47500
1728412800000|2024-10-08 18:40:00|16468|16467|16462|16461|16471|16470|16460|16458|20552
1728413100000|2024-10-08 18:45:00|16463|16460|16469|16468|16473|16472|16461|16460|20337
1728413400000|2024-10-08 18:50:00|16468|16467|16473|16472|16484|16483|16467|16466|36345
1728413700000|2024-10-08 18:55:00|16474|16473|16471|16470|16475|16474|16469|16468|57689
1728414000000|2024-10-08 19:00:00|16470|16469|16465|16463|16473|16472|16457|16455|41605
1728414300000|2024-10-08 19:05:00|16464|16464|16472|16471|16474|16473|16464|16463|36225
1728414600000|2024-10-08 19:10:00|16473|16472|16473|16472|16474|16472|16465|16464|51684
1728414900000|2024-10-08 19:15:00|16472|16471|16481|16480|16481|16480|16466|16465|47426
1728415200000|2024-10-08 19:20:00|16480|16479|16467|16466|16480|16479|16456|16454|54757
1728415500000|2024-10-08 19:25:00|16466|16465|16466|16465|16476|16475|16465|16464|59456
1728415800000|2024-10-08 19:30:00|16465|16464|16496|16494|16500|16499|16465|16464|75995
1728416100000|2024-10-08 19:35:00|16495|16495|16526|16525|16530|16529|16495|16494|73533
1728416400000|2024-10-08 19:40:00|16527|16526|16541|16540|16543|16542|16525|16524|59735
1728416700000|2024-10-08 19:45:00|16542|16541|16525|16524|16546|16545|16519|16518|88887
1728417000000|2024-10-08 19:50:00|16524|16523|16557|16555|16562|16561|16515|16513|141378
1728417300000|2024-10-08 19:55:00|16556|16554|16571|16570|16583|16581|16555|16554|327353
1728417600000|2024-10-08 20:00:00|16587|16569|16569|16566|16587|16569|16562|16553|1431073
1728417900000|2024-10-08 20:05:00|16570|16567|16575|16568|16575|16569|16569|16566|5360
1728418200000|2024-10-08 20:10:00|16571|16566|16571|16567|16571|16567|16571|16566|647
1728418500000|2024-10-08 20:15:00|16570|16566|16572|16569|16572|16569|16568|16566|4243
1728418800000|2024-10-08 20:20:00|16574|16567|16571|16567|16574|16567|16570|16566|3801
1728419100000|2024-10-08 20:25:00|16570|16566|16570|16567|16571|16568|16570|16566|3220
1728419400000|2024-10-08 20:30:00|16569||16572||16572||16569||2309
1728419700000|2024-10-08 20:35:00|16573||16572||16573||16572||1882
1728420000000|2024-10-08 20:40:00|16571|16566|16572|16564|16574|16566|16565|16564|3935
1728420300000|2024-10-08 20:45:00|16569|16565|16565|16560|16574|16568|16565|16552|6767
1728420600000|2024-10-08 20:50:00|16564|16549|16539|16530|16564|16554|16532|16530|2854
1728420900000|2024-10-08 20:55:00|16538|16532|16533|16530|16543|16538|16533|16530|3311
1728421200000|2024-10-08 21:00:00|16537|16531|16533|16530|16537|16531|16533|16530|585
1728421500000|2024-10-08 21:05:00|16537|16531|16537|16531|16537|16531|16537|16531|6
1728421800000|2024-10-08 21:10:00|16538|16532|16555|16543|16561|16543|16537|16531|324
1728422100000|2024-10-08 21:15:00|16550|16544|16545|16542|16550|16544|16545|16542|1151
1728422400000|2024-10-08 21:20:00|16549|16545|16555|16546|16558|16546|16549|16542|445
1728422700000|2024-10-08 21:25:00|16556|16542|16553|16542|16573|16542|16553|16542|104
1728423000000|2024-10-08 21:30:00|16564||16560||16564||16560||0
1728423300000|2024-10-08 21:35:00|||||||||2
1728423600000|2024-10-08 21:40:00|16568|16545|16569|16545|16572|16545|16565|16545|39
1728423900000|2024-10-08 21:45:00|16555|16546|16555|16542|16556|16546|16555|16542|119
1728424200000|2024-10-08 21:50:00|16556|16547|16555|16542|16556|16547|16555|16542|116
1728424500000|2024-10-08 21:55:00||16539||16539||16539||16539|32
1728424800000|2024-10-08 22:00:00||16537||16537||16537||16537|11
1728425100000|2024-10-08 22:05:00|16570|16540|16555|16540|16570|16540|16555|16540|21
1728425400000|2024-10-08 22:10:00|||||||||1
1728425700000|2024-10-08 22:15:00|||||||||8
1728426000000|2024-10-08 22:20:00|||||||||107
1728426300000|2024-10-08 22:25:00|||||||||23
1728426600000|2024-10-08 22:30:00|||||||||55
1728426900000|2024-10-08 22:35:00|16554|16542|16550|16542|16554|16542|16550|16542|41
1728427200000|2024-10-08 22:40:00|||||||||25
1728427500000|2024-10-08 22:45:00|||||||||9
1728427800000|2024-10-08 22:50:00|16548|16546|16550|16546|16552|16546|16544|16546|1191
1728428100000|2024-10-08 22:55:00|||||||||2
1728428400000|2024-10-08 23:00:00|16555||16555||16555||16555||22
1728428700000|2024-10-08 23:05:00|16563||16563||16563||16563||3
1728429000000|2024-10-08 23:10:00|||||||||14
1728429300000|2024-10-08 23:15:00|||||||||57
1728429600000|2024-10-08 23:20:00||16555||16550||16559||16550|233
1728429900000|2024-10-08 23:25:00||16555||16551||16555||16551|106
1728430200000|2024-10-08 23:30:00||16546||16546||16546||16546|143
1728430500000|2024-10-08 23:35:00|16565||16564||16566||16564||0
1728430800000|2024-10-08 23:40:00|16565||16565||16565||16565||0
1728431100000|2024-10-08 23:45:00|16566||16566||16566||16566||0
1728431400000|2024-10-08 23:50:00|16560|16551|16560|16552|16560|16553|16560|16550|0
1728461100000|2024-10-09 08:05:00|16456|16446|16425|16405|16499|16468|16425|16400|4908
1728461400000|2024-10-09 08:10:00|16422|16411|16418|16390|16425|16411|16403|16390|2156
1728461700000|2024-10-09 08:15:00|16420|16393|16372|16345|16424|16393|16307|16300|5998
1728462000000|2024-10-09 08:20:00|16371|16343|16371|16358|16371|16364|16363|16334|1042
1728462300000|2024-10-09 08:25:00|16381|16357|16359|16339|16400|16378|16359|16328|2190
1728462600000|2024-10-09 08:30:00|16357|16330|16354|16346|16369|16347|16352|16323|1075
1728462900000|2024-10-09 08:35:00|16351|16323|16385|16359|16400|16367|16349|16323|2847
1728463200000|2024-10-09 08:40:00|16381|16371|16369|16360|16400|16371|16369|16355|522
1728463500000|2024-10-09 08:45:00|16374|16365|16380|16360|16380|16365|16365|16351|993
1728463800000|2024-10-09 08:50:00|16374|16366|16364|16336|16380|16366|16345|16330|1231
1728464100000|2024-10-09 08:55:00|16360|16346|16348|16340|16378|16347|16343|16330|1524
1728464400000|2024-10-09 09:00:00|16349|16341|16350|16331|16357|16344|16344|16330|551
1728464700000|2024-10-09 09:05:00|16342|16330|16337|16329|16400|16330|16336|16323|948
1728465000000|2024-10-09 09:10:00|16349|16331|16349|16338|16400|16340|16337|16323|1108
1728465300000|2024-10-09 09:15:00|16348|16330|16352|16345|16400|16345|16340|16330|2210
1728465600000|2024-10-09 09:20:00|16353|16335|16354|16344|16400|16346|16346|16335|2881
1728465900000|2024-10-09 09:25:00|16352|16345|16346|16335|16357|16345|16340|16335|1001
1728466200000|2024-10-09 09:30:00|16343|16336|16365|16341|16400|16359|16340|16335|1489
1728466500000|2024-10-09 09:35:00|16366|16342|16376|16362|16400|16368|16366|16341|749
1728466800000|2024-10-09 09:40:00|16374|16363|16376|16370|16376|16371|16374|16360|183
1728467100000|2024-10-09 09:45:00|16387|16372|16381|16375|16400|16383|16381|16366|642
1728467400000|2024-10-09 09:50:00|16397|16377|16395|16375|16400|16380|16384|16375|146
1728467700000|2024-10-09 09:55:00|16393|16378|16394|16380|16400|16380|16377|16375|660
1728468000000|2024-10-09 10:00:00|16396|16376|16377|16374|16400|16380|16377|16366|1326
1728468300000|2024-10-09 10:05:00|16379|16371|16369|16362|16400|16372|16364|16362|798
1728468600000|2024-10-09 10:10:00|16368|16350|16400|16381|16400|16384|16359|16335|4093
1728468900000|2024-10-09 10:15:00|16396|16384|16391|16386|16400|16386|16387|16340|192
1728469200000|2024-10-09 10:20:00|16400|16387|16404|16391|16425|16400|16393|16379|1202
1728469500000|2024-10-09 10:25:00|16403|16387|16403|16387|16425|16392|16394|16387|115
1728469800000|2024-10-09 10:30:00|16402|16386|16385|16384|16402|16386|16375|16360|2668
1728470100000|2024-10-09 10:35:00|16389|16385|16400|16384|16416|16386|16388|16360|273
1728470400000|2024-10-09 10:40:00|16401|16390|16411|16404|16420|16407|16400|16390|704
1728470700000|2024-10-09 10:45:00|16410|16393|16419|16405|16420|16405|16398|16390|315
1728471000000|2024-10-09 10:50:00|16420|16406|16405|16393|16420|16416|16405|16390|798
1728471300000|2024-10-09 10:55:00|16410|16390|16422|16407|16450|16420|16374|16351|2907
1728471600000|2024-10-09 11:00:00|16433|16402|16432|16413|16470|16434|16417|16402|3087
1728471900000|2024-10-09 11:05:00|16448|16417|16416|16403|16448|16430|16407|16402|3823
1728472200000|2024-10-09 11:10:00|16413|16410|16425|16420|16441|16420|16404|16400|3550
1728472500000|2024-10-09 11:15:00|16423|16415|16424|16415|16428|16420|16420|16415|1015
1728472800000|2024-10-09 11:20:00|16423|16416|16420|16415|16424|16420|16420|16415|443
1728473100000|2024-10-09 11:25:00|16424|16416|16421|16415|16424|16420|16420|16415|1013
1728473400000|2024-10-09 11:30:00|16420|16416|16419|16415|16424|16417|16418|16415|2556
1728473700000|2024-10-09 11:35:00|16420|16420|16417|16415|16422|16420|16417|16415|3379
1728474000000|2024-10-09 11:40:00|16416|16416|16415|16406|16424|16416|16414|16405|9808
1728474300000|2024-10-09 11:45:00|16421|16410|16424|16411|16424|16413|16413|16402|1249
1728474600000|2024-10-09 11:50:00|16420|16412|16442|16413|16445|16424|16410|16402|4289
1728474900000|2024-10-09 11:55:00|16448|16429|16435|16431|16449|16436|16423|16402|2190
1728475200000|2024-10-09 12:00:00|16446|16439|16465|16452|16472|16452|16440|16432|1486
1728475500000|2024-10-09 12:05:00|16466|16447|16466|16459|16467|16461|16460|16447|2601
1728475800000|2024-10-09 12:10:00|16467|16460|16472|16469|16472|16469|16464|16460|3953
1728476100000|2024-10-09 12:15:00|16470|16468|16471|16467|16500|16489|16470|16460|7454
1728476400000|2024-10-09 12:20:00|16470|16466|16489|16466|16500|16471|16461|16454|4347
1728476700000|2024-10-09 12:25:00|16477|16467|16500|16487|16500|16488|16470|16467|4114
1728477000000|2024-10-09 12:30:00|16498|16495|16499|16494|16500|16499|16494|16486|6838
1728477300000|2024-10-09 12:35:00|16500|16496|16509|16505|16521|16507|16498|16471|8764
1728477600000|2024-10-09 12:40:00|16508|16506|16513|16503|16519|16506|16494|16493|5054
1728477900000|2024-10-09 12:45:00|16507|16502|16490|16484|16513|16502|16490|16480|4577
1728478200000|2024-10-09 12:50:00|16486|16480|16516|16502|16521|16512|16484|16480|4119
1728478500000|2024-10-09 12:55:00|16510|16503|16505|16497|16510|16507|16500|16496|4820
1728478800000|2024-10-09 13:00:00|16500|16500|16558|16554|16558|16554|16500|16500|13670
1728479100000|2024-10-09 13:05:00|16561|16555|16553|16548|16569|16561|16546|16530|11682
1728479400000|2024-10-09 13:10:00|16550|16545|16525|16514|16553|16545|16521|16512|6298
1728479700000|2024-10-09 13:15:00|16526|16517|16562|16554|16569|16561|16526|16517|5063
1728480000000|2024-10-09 13:20:00|16569|16556|16526|16518|16569|16558|16521|16513|8421
1728480300000|2024-10-09 13:25:00|16512|16502|16501|16473|16532|16512|16477|16460|24999
1728480600000|2024-10-09 13:30:00|16499|16483|16563|16558|16627|16624|16454|16449|250065
1728480900000|2024-10-09 13:35:00|16561|16556|16554|16551|16574|16571|16520|16515|136338
1728481200000|2024-10-09 13:40:00|16553|16552|16534|16532|16591|16590|16532|16529|115084
1728481500000|2024-10-09 13:45:00|16533|16531|16431|16428|16544|16540|16424|16422|218207
1728481800000|2024-10-09 13:50:00|16432|16429|16377|16374|16439|16437|16371|16368|299788
1728482100000|2024-10-09 13:55:00|16378|16373|16306|16302|16405|16403|16264|16262|227432
1728482400000|2024-10-09 14:00:00|16307|16304|16265|16263|16309|16305|16245|16242|203064
1728482700000|2024-10-09 14:05:00|16264|16261|16162|16161|16268|16267|16112|16111|369949
1728483000000|2024-10-09 14:10:00|16163|16160|16215|16213|16227|16226|16162|16160|213527
1728483300000|2024-10-09 14:15:00|16214|16212|16297|16296|16298|16296|16193|16192|239884
1728483600000|2024-10-09 14:20:00|16296|16295|16311|16309|16322|16320|16270|16269|152889
1728483900000|2024-10-09 14:25:00|16312|16310|16295|16293|16348|16346|16294|16293|125452
1728484200000|2024-10-09 14:30:00|16296|16294|16332|16330|16346|16345|16287|16284|121381
1728484500000|2024-10-09 14:35:00|16330|16329|16306|16305|16334|16332|16278|16277|144606
1728484800000|2024-10-09 14:40:00|16307|16304|16297|16295|16328|16325|16284|16283|104364
1728485100000|2024-10-09 14:45:00|16298|16296|16287|16285|16305|16304|16259|16258|132216
1728485400000|2024-10-09 14:50:00|16286|16286|16271|16269|16297|16295|16255|16254|109494
1728485700000|2024-10-09 14:55:00|16272|16268|16298|16296|16310|16309|16266|16265|113229
1728486000000|2024-10-09 15:00:00|16297|16295|16285|16283|16300|16299|16269|16268|78603
1728486300000|2024-10-09 15:05:00|16286|16285|16298|16296|16300|16300|16277|16276|62285
1728486600000|2024-10-09 15:10:00|16296|16295|16269|16268|16310|16308|16265|16264|109465
1728486900000|2024-10-09 15:15:00|16268|16267|16248|16247|16268|16267|16244|16242|98256
1728487200000|2024-10-09 15:20:00|16247|16246|16259|16257|16261|16259|16229|16228|77881
1728487500000|2024-10-09 15:25:00|16258|16258|16249|16248|16262|16260|16236|16235|58690
1728487800000|2024-10-09 15:30:00|16250|16247|16280|16279|16280|16279|16246|16245|57476
1728488100000|2024-10-09 15:35:00|16279|16278|16275|16274|16293|16291|16266|16265|68007
1728488400000|2024-10-09 15:40:00|16274|16273|16286|16285|16298|16296|16274|16273|60079
1728488700000|2024-10-09 15:45:00|16287|16286|16302|16300|16309|16308|16286|16285|89498
1728489000000|2024-10-09 15:50:00|16301|16299|16318|16316|16318|16317|16299|16298|59277
1728489300000|2024-10-09 15:55:00|16317|16317|16338|16336|16338|16337|16314|16313|51271
1728489600000|2024-10-09 16:00:00|16337|16335|16327|16326|16337|16335|16321|16320|37794
1728489900000|2024-10-09 16:05:00|16326|16325|16293|16292|16327|16325|16288|16287|56180
1728490200000|2024-10-09 16:10:00|16292|16291|16265|16264|16292|16291|16254|16253|53067
1728490500000|2024-10-09 16:15:00|16266|16265|16287|16286|16294|16293|16257|16256|94755
1728490800000|2024-10-09 16:20:00|16286|16285|16274|16273|16298|16296|16271|16270|39261
1728491100000|2024-10-09 16:25:00|16276|16274|16265|16263|16276|16274|16256|16255|49765
1728491400000|2024-10-09 16:30:00|16264|16264|16223|16222|16268|16267|16223|16222|59096
1728491700000|2024-10-09 16:35:00|16222|16220|16218|16217|16233|16231|16214|16213|52589
1728492000000|2024-10-09 16:40:00|16219|16218|16206|16205|16228|16226|16199|16198|81349
1728492300000|2024-10-09 16:45:00|16208|16206|16199|16198|16210|16209|16189|16188|79478
1728492600000|2024-10-09 16:50:00|16200|16199|16209|16207|16213|16211|16194|16192|53195
1728492900000|2024-10-09 16:55:00|16207|16206|16195|16193|16211|16210|16194|16193|38969
1728493200000|2024-10-09 17:00:00|16194|16194|16198|16196|16204|16203|16190|16189|37022
1728493500000|2024-10-09 17:05:00|16199|16197|16188|16187|16203|16202|16175|16174|95624
1728493800000|2024-10-09 17:10:00|16186|16186|16171|16170|16194|16192|16165|16164|45052
1728494100000|2024-10-09 17:15:00|16170|16169|16173|16171|16186|16185|16165|16164|51514
1728494400000|2024-10-09 17:20:00|16172|16172|16170|16169|16176|16175|16168|16167|65825
1728494700000|2024-10-09 17:25:00|16169|16168|16191|16190|16202|16201|16168|16167|58988
1728495000000|2024-10-09 17:30:00|16190|16189|16211|16209|16220|16219|16179|16178|74546
1728495300000|2024-10-09 17:35:00|16212|16210|16220|16219|16224|16223|16207|16206|21510
1728495600000|2024-10-09 17:40:00|16221|16220|16206|16205|16225|16224|16206|16205|25812
1728495900000|2024-10-09 17:45:00|16205|16204|16205|16204|16208|16206|16202|16201|21438
1728496200000|2024-10-09 17:50:00|16204|16203|16185|16184|16204|16203|16165|16163|56691
1728496500000|2024-10-09 17:55:00|16186|16185|16178|16176|16196|16195|16177|16175|41883
1728496800000|2024-10-09 18:00:00|16181|16177|16171|16169|16187|16185|16169|16167|54939
1728497100000|2024-10-09 18:05:00|16170|16168|16173|16171|16179|16178|16170|16168|60923
1728497400000|2024-10-09 18:10:00|16172|16170|16168|16167|16177|16176|16162|16161|46150
1728497700000|2024-10-09 18:15:00|16167|16166|16157|16156|16167|16166|16152|16151|52476
1728498000000|2024-10-09 18:20:00|16158|16157|16174|16172|16174|16173|16151|16150|66687
1728498300000|2024-10-09 18:25:00|16173|16173|16225|16224|16235|16234|16173|16173|99125
1728498600000|2024-10-09 18:30:00|16224|16223|16223|16221|16234|16232|16213|16212|64251
1728498900000|2024-10-09 18:35:00|16225|16222|16228|16226|16233|16232|16222|16221|58385
1728499200000|2024-10-09 18:40:00|16226|16225|16228|16227|16231|16230|16225|16224|42522
1728499500000|2024-10-09 18:45:00|16229|16228|16231|16230|16232|16231|16223|16222|29997
1728499800000|2024-10-09 18:50:00|16230|16229|16219|16217|16232|16231|16217|16216|34724
1728500100000|2024-10-09 18:55:00|16221|16218|16212|16211|16221|16220|16208|16207|41344
1728500400000|2024-10-09 19:00:00|16211|16210|16202|16200|16212|16211|16192|16190|70903
1728500700000|2024-10-09 19:05:00|16203|16201|16197|16196|16208|16207|16179|16178|105602
1728501000000|2024-10-09 19:10:00|16196|16195|16200|16199|16205|16204|16188|16187|75824
1728501300000|2024-10-09 19:15:00|16199|16198|16223|16222|16224|16223|16197|16196|79670
1728501600000|2024-10-09 19:20:00|16224|16223|16247|16247|16249|16247|16220|16219|85425
1728501900000|2024-10-09 19:25:00|16246|16246|16241|16241|16249|16248|16235|16234|75026
1728502200000|2024-10-09 19:30:00|16243|16240|16268|16267|16274|16273|16241|16240|101460
1728502500000|2024-10-09 19:35:00|16269|16268|16270|16268|16278|16276|16265|16264|81892
1728502800000|2024-10-09 19:40:00|16269|16269|16260|16259|16270|16269|16256|16255|48583
1728503100000|2024-10-09 19:45:00|16261|16260|16256|16254|16261|16260|16242|16241|79429
1728503400000|2024-10-09 19:50:00|16257|16255|16291|16289|16295|16294|16254|16253|199543
1728503700000|2024-10-09 19:55:00|16292|16288|16308|16305|16318|16317|16288|16287|343651
1728504000000|2024-10-09 20:00:00|16307|16306|16291|16285|16332|16315|16291|16271|1896918
1728504300000|2024-10-09 20:05:00|16290|16289|16297|16290|16299|16290|16290|16289|1388
1728504600000|2024-10-09 20:10:00|16295|16292|16294|16290|16298|16295|16292|16290|2309
1728504900000|2024-10-09 20:15:00|16293|16253|16294|16262|16294|16286|16293|16253|2448
1728505200000|2024-10-09 20:20:00|16289|16285|16289|16281|16289|16285|16287|16277|322
1728505500000|2024-10-09 20:25:00|16290|16287|16294|16287|16294|16287|16290|16287|899
1728505800000|2024-10-09 20:30:00|16291|16270|16271|16260|16291|16281|16270|16252|5789
1728506100000|2024-10-09 20:35:00|16276|16258|16288|16276|16288|16276|16271|16258|1876
1728506400000|2024-10-09 20:40:00|16287|16277|16287|16276|16287|16277|16282|16276|23
1728506700000|2024-10-09 20:45:00|16283|16277|16286|16280|16300|16287|16282|16276|2597
1728507000000|2024-10-09 20:50:00|16290|16286|16294|16289|16298|16289|16290|16286|1329
1728507300000|2024-10-09 20:55:00|16295|16290|16295|16291|16295|16292|16294|16290|1321
1728507600000|2024-10-09 21:00:00|16300|16294|16299|16294|16300|16294|16299|16294|754
1728507900000|2024-10-09 21:05:00|16298|16295|16300|16295|16300|16295|16298|16294|457
1728508200000|2024-10-09 21:10:00|16298|16294|16300|16294|16300|16294|16298|16294|594
1728508500000|2024-10-09 21:15:00|16296|16291|16296|16277|16296|16291|16293|16276|408
1728508800000|2024-10-09 21:20:00|16292|16285|16296|16288|16296|16288|16292|16285|717
1728509100000|2024-10-09 21:25:00|16292|16280|16282|16277|16292|16281|16282|16277|657
1728509400000|2024-10-09 21:30:00|16292||16292||16292||16292||207
1728509700000|2024-10-09 21:35:00|16288|16276|16288|16276|16288|16277|16284|16276|550
1728510000000|2024-10-09 21:40:00|16292|16277|16292|16276|16292|16278|16292|16276|195
1728510300000|2024-10-09 21:45:00|||||||||14
1728510600000|2024-10-09 21:50:00||16277||16277||16277||16277|40
1728510900000|2024-10-09 21:55:00||16279||16282||16282||16277|91
1728511200000|2024-10-09 22:00:00||16285||16285||16285||16285|54
1728511500000|2024-10-09 22:05:00|16291|16288|16291|16276|16291|16288|16291|16276|1157
1728511800000|2024-10-09 22:10:00|16286||16290||16290||16286||66
1728512100000|2024-10-09 22:15:00|16291||16291||16291||16291||383
1728512400000|2024-10-09 22:20:00||16279||16279||16279||16279|31
1728512700000|2024-10-09 22:25:00|16290|16281|16291|16282|16291|16290|16290|16281|800
1728513000000|2024-10-09 22:30:00|16290|16281|16290|16282|16292|16282|16290|16281|174
1728513300000|2024-10-09 22:35:00|16292|16281|16292|16281|16292|16281|16289|16281|927
1728513600000|2024-10-09 22:40:00||16280||16280||16280||16280|139
1728513900000|2024-10-09 22:45:00|16291|16281|16291|16281|16292|16281|16291|16281|44
1728514200000|2024-10-09 22:50:00|16287|16284|16292|16281|16292|16284|16287|16281|90
1728514500000|2024-10-09 22:55:00|||||||||96
1728514800000|2024-10-09 23:00:00|16290|16284|16290|16288|16290|16288|16290|16284|119
1728515100000|2024-10-09 23:05:00||16280||16280||16280||16280|223
1728515400000|2024-10-09 23:10:00|16292|16284|16300|16290|16300|16295|16292|16280|3340
1728515700000|2024-10-09 23:15:00|16308|16295|16308|16290|16308|16300|16307|16290|447
1728516000000|2024-10-09 23:20:00|16304|16296|16304|16300|16304|16300|16304|16296|191
1728516300000|2024-10-09 23:25:00|16300|16303|16300|16295|16300|16303|16296|16291|1778
1728516600000|2024-10-09 23:30:00|16298||16298||16298||16298||140
1728516900000|2024-10-09 23:35:00|||||||||163
1728517200000|2024-10-09 23:40:00|16293|16290|16304|16293|16304|16299|16293|16290|864
1728517500000|2024-10-09 23:45:00|16308|16295|16314|16301|16317|16305|16308|16295|523
1728517800000|2024-10-09 23:50:00|16306|16302|16314|16305|16314|16306|16306|16300|689
1728547500000|2024-10-10 08:05:00|16283|16277|16290|16281|16306|16293|16283|16275|2487
1728547800000|2024-10-10 08:10:00|16287|16279|16285|16275|16287|16282|16285|16275|622
1728548100000|2024-10-10 08:15:00|16290|16277|16276|16270|16290|16282|16276|16270|1986
1728548400000|2024-10-10 08:20:00|16277|16271|16289|16275|16294|16275|16276|16271|309
1728548700000|2024-10-10 08:25:00|16281|16272|16292|16274|16292|16279|16279|16272|329
1728549000000|2024-10-10 08:30:00|16290|16280|16304|16298|16306|16298|16290|16275|139
1728549300000|2024-10-10 08:35:00|16306|16294|16306|16297|16306|16298|16301|16291|478
1728549600000|2024-10-10 08:40:00|16305|16298|16299|16289|16306|16298|16298|16289|46
1728549900000|2024-10-10 08:45:00|16298|16285|16294|16279|16305|16291|16280|16272|994
1728550200000|2024-10-10 08:50:00|16293|16278|16294|16275|16295|16287|16285|16272|1096
1728550500000|2024-10-10 08:55:00|16287|16274|16286|16273|16295|16276|16285|16272|65
1728550800000|2024-10-10 09:00:00|16295|16275|16280|16272|16298|16277|16280|16272|293
1728551100000|2024-10-10 09:05:00|16278|16273|16279|16274|16292|16280|16277|16272|324
1728551400000|2024-10-10 09:10:00|16278|16272|16290|16275|16306|16299|16276|16272|2761
1728551700000|2024-10-10 09:15:00|16298|16273|16289|16276|16299|16281|16288|16272|166
1728552000000|2024-10-10 09:20:00|16288|16278|16284|16275|16296|16279|16283|16275|157
1728552300000|2024-10-10 09:25:00|16283|16272|16280|16272|16283|16276|16280|16272|49
1728552600000|2024-10-10 09:30:00|16286|16275|16281|16272|16290|16280|16279|16272|159
1728552900000|2024-10-10 09:35:00|16279|16271|16275|16271|16285|16272|16272|16271|860
1728553200000|2024-10-10 09:40:00|16285|16272|16268|16251|16285|16273|16267|16250|1080
1728553500000|2024-10-10 09:45:00|16264|16253|16273|16258|16273|16260|16261|16251|106
1728553800000|2024-10-10 09:50:00|16269|16259|16275|16260|16280|16261|16269|16251|97
1728554100000|2024-10-10 09:55:00|16269|16261|16291|16274|16294|16274|16269|16258|449
1728554400000|2024-10-10 10:00:00|16292|16275|16286|16272|16292|16278|16266|16265|1182
1728554700000|2024-10-10 10:05:00|16280|16262|16274|16262|16288|16270|16272|16262|371
1728555000000|2024-10-10 10:10:00|16273|16261|16283|16267|16284|16270|16271|16257|424
1728555300000|2024-10-10 10:15:00|16274|16261|16286|16268|16286|16270|16273|16261|337
1728555600000|2024-10-10 10:20:00|16279|16272|16283|16269|16291|16273|16276|16268|16
1728555900000|2024-10-10 10:25:00|16285|16271|16285|16275|16285|16276|16283|16269|0
1728556200000|2024-10-10 10:30:00|16287|16276|16289|16283|16289|16284|16287|16269|640
1728556500000|2024-10-10 10:35:00|16288|16282|16288|16278|16288|16282|16283|16273|281
1728556800000|2024-10-10 10:40:00|16287|16274|16280|16270|16289|16285|16280|16269|1445
1728557100000|2024-10-10 10:45:00|16279|16272|16270|16259|16280|16272|16264|16257|375
1728557400000|2024-10-10 10:50:00|16271|16260|16276|16262|16280|16268|16270|16259|25
1728557700000|2024-10-10 10:55:00|16274|16264|16269|16260|16280|16267|16266|16257|606
1728558000000|2024-10-10 11:00:00|16276|16261|16280|16276|16280|16278|16275|16256|2162
1728558300000|2024-10-10 11:05:00|16278|16273|16277|16275|16280|16276|16277|16272|1678
1728558600000|2024-10-10 11:10:00|16280|16274|16275|16271|16280|16274|16275|16271|1590
1728558900000|2024-10-10 11:15:00|16279|16272|16279|16273|16280|16273|16279|16271|1892
1728559200000|2024-10-10 11:20:00|16280|16274|16286|16279|16288|16284|16280|16274|1623
1728559500000|2024-10-10 11:25:00|16287|16278|16278|16274|16287|16278|16277|16271|981
1728559800000|2024-10-10 11:30:00|16285|16276|16285|16279|16287|16279|16281|16274|301
1728560100000|2024-10-10 11:35:00|16286|16278|16280|16273|16288|16281|16279|16273|437
1728560400000|2024-10-10 11:40:00|16281|16274|16280|16273|16287|16275|16280|16273|414
1728560700000|2024-10-10 11:45:00|16286|16275|16278|16273|16287|16280|16277|16271|1440
1728561000000|2024-10-10 11:50:00||16275||16273||16275||16273|5065
1728561300000|2024-10-10 11:55:00|16277|16275|16278|16262|16278|16275|16257|16250|4262
1728561600000|2024-10-10 12:00:00||16263||16267||16269||16263|1743
1728561900000|2024-10-10 12:05:00||16268||16277||16277||16267|2392
1728562200000|2024-10-10 12:10:00|16277|16269|16277|16270|16277|16271|16277|16267|1419
1728562500000|2024-10-10 12:15:00|16278|16276|16282|16279|16290|16285|16278|16270|1939
1728562800000|2024-10-10 12:20:00|16284|16278|16286|16278|16286|16278|16274|16264|1009
1728563100000|2024-10-10 12:25:00|16289|16279|16295|16275|16295|16286|16287|16275|3006
1728563400000|2024-10-10 12:30:00|16300|16279|16268|16258|16306|16288|16238|16225|8379
1728563700000|2024-10-10 12:35:00|16269|16254|16254|16241|16270|16266|16252|16240|9412
1728564000000|2024-10-10 12:40:00|16252|16240|16249|16240|16254|16242|16227|16220|4605
1728564300000|2024-10-10 12:45:00|16248|16241|16263|16252|16264|16260|16248|16240|2483
1728564600000|2024-10-10 12:50:00|16262|16251|16263|16250|16264|16257|16251|16247|1604
1728564900000|2024-10-10 12:55:00|16264|16255|16265|16259|16270|16264|16264|16255|1245
1728565200000|2024-10-10 13:00:00|16262|16253|16270|16266|16274|16267|16259|16253|1958
1728565500000|2024-10-10 13:05:00|16268|16264|16266|16255|16274|16270|16261|16248|4641
1728565800000|2024-10-10 13:10:00|16265|16254|16255|16253|16270|16255|16255|16248|1289
1728566100000|2024-10-10 13:15:00|16259|16254|16257|16246|16267|16256|16256|16246|2023
1728566400000|2024-10-10 13:20:00|16255|16248|16258|16251|16265|16253|16250|16245|2204
1728566700000|2024-10-10 13:25:00|16257|16246|16202|16192|16257|16246|16189|16188|28386
1728567000000|2024-10-10 13:30:00|16198|16196|16253|16247|16315|16312|16167|16163|379516
1728567300000|2024-10-10 13:35:00|16255|16249|16278|16276|16299|16296|16255|16249|105016
1728567600000|2024-10-10 13:40:00|16277|16275|16285|16284|16309|16308|16270|16268|102229
1728567900000|2024-10-10 13:45:00|16286|16285|16225|16223|16307|16305|16225|16223|155990
1728568200000|2024-10-10 13:50:00|16224|16224|16286|16284|16296|16294|16215|16214|146358
1728568500000|2024-10-10 13:55:00|16285|16283|16282|16280|16310|16308|16278|16276|114874
1728568800000|2024-10-10 14:00:00|16283|16281|16323|16321|16335|16334|16270|16267|125148
1728569100000|2024-10-10 14:05:00|16324|16322|16337|16335|16348|16346|16314|16313|67160
1728569400000|2024-10-10 14:10:00|16338|16336|16348|16346|16384|16382|16334|16333|113245
1728569700000|2024-10-10 14:15:00|16349|16347|16332|16329|16363|16362|16328|16326|41071
1728570000000|2024-10-10 14:20:00|16333|16330|16317|16315|16333|16332|16296|16295|62808
1728570300000|2024-10-10 14:25:00|16318|16316|16311|16310|16323|16322|16301|16300|32462
1728570600000|2024-10-10 14:30:00|16310|16309|16293|16292|16315|16314|16289|16288|30895
1728570900000|2024-10-10 14:35:00|16294|16293|16301|16299|16303|16302|16286|16285|47607
1728571200000|2024-10-10 14:40:00|16300|16298|16327|16326|16329|16328|16293|16292|35177
1728571500000|2024-10-10 14:45:00|16326|16325|16332|16331|16348|16347|16322|16321|49527
1728571800000|2024-10-10 14:50:00|16333|16332|16313|16312|16342|16340|16313|16311|77823
1728572100000|2024-10-10 14:55:00|16312|16311|16325|16323|16326|16325|16305|16303|29707
1728572400000|2024-10-10 15:00:00|16326|16324|16311|16310|16329|16328|16303|16301|37211
1728572700000|2024-10-10 15:05:00|16312|16311|16322|16320|16330|16328|16307|16306|34920
1728573000000|2024-10-10 15:10:00|16323|16321|16344|16343|16344|16343|16320|16319|25608
1728573300000|2024-10-10 15:15:00|16345|16344|16351|16349|16361|16360|16342|16341|45603
1728573600000|2024-10-10 15:20:00|16352|16350|16363|16361|16371|16370|16345|16344|43035
1728573900000|2024-10-10 15:25:00|16364|16362|16369|16368|16377|16376|16363|16362|30729
1728574200000|2024-10-10 15:30:00|16370|16369|16373|16372|16377|16376|16355|16354|24373
1728574500000|2024-10-10 15:35:00|16374|16373|16383|16382|16384|16383|16369|16367|18638
1728574800000|2024-10-10 15:40:00|16382|16381|16373|16373|16384|16382|16357|16356|23512
1728575100000|2024-10-10 15:45:00|16374|16372|16371|16369|16374|16373|16367|16366|17225
1728575400000|2024-10-10 15:50:00|16370|16368|16377|16376|16378|16377|16365|16363|18846
1728575700000|2024-10-10 15:55:00|16378|16375|16399|16398|16400|16399|16376|16375|36701
1728576000000|2024-10-10 16:00:00|16398|16397|16411|16410|16418|16416|16397|16396|57599
1728576300000|2024-10-10 16:05:00|16410|16409|16407|16406|16415|16414|16401|16400|39166
1728576600000|2024-10-10 16:10:00|16409|16407|16410|16408|16416|16415|16407|16406|41579
1728576900000|2024-10-10 16:15:00|16409|16409|16426|16425|16427|16426|16408|16407|69655
1728577200000|2024-10-10 16:20:00|16425|16424|16423|16422|16432|16431|16423|16422|40760
1728577500000|2024-10-10 16:25:00|16422|16421|16401|16400|16423|16422|16389|16388|84276
1728577800000|2024-10-10 16:30:00|16403|16401|16392|16391|16403|16401|16381|16380|31894
1728578100000|2024-10-10 16:35:00|16393|16390|16398|16397|16401|16400|16389|16388|26792
1728578400000|2024-10-10 16:40:00|16399|16398|16377|16376|16399|16398|16368|16366|75053
1728578700000|2024-10-10 16:45:00|16378|16375|16374|16372|16389|16387|16362|16361|36616
1728579000000|2024-10-10 16:50:00|16373|16373|16382|16381|16384|16383|16366|16366|50779
1728579300000|2024-10-10 16:55:00|16381|16380|16381|16380|16386|16385|16371|16370|20130
1728579600000|2024-10-10 17:00:00|16382|16381|16377|16375|16384|16383|16373|16371|44009
1728579900000|2024-10-10 17:05:00|16376|16374|16349|16348|16377|16376|16342|16340|48735
1728580200000|2024-10-10 17:10:00|16350|16349|16349|16348|16362|16360|16342|16341|42111
1728580500000|2024-10-10 17:15:00|16350|16349|16338|16337|16352|16351|16335|16334|50598
1728580800000|2024-10-10 17:20:00|16339|16338|16357|16356|16361|16360|16338|16337|44446
1728581100000|2024-10-10 17:25:00|16358|16357|16352|16351|16359|16358|16351|16350|34498
1728581400000|2024-10-10 17:30:00|16353|16352|16347|16346|16354|16353|16341|16340|32701
1728581700000|2024-10-10 17:35:00|16346|16345|16352|16351|16357|16356|16338|16336|32144
1728582000000|2024-10-10 17:40:00|16353|16352|16354|16353|16355|16354|16341|16340|34208
1728582300000|2024-10-10 17:45:00|16353|16352|16332|16331|16354|16353|16326|16325|39929
1728582600000|2024-10-10 17:50:00|16331|16330|16337|16336|16339|16337|16306|16304|53666
1728582900000|2024-10-10 17:55:00|16338|16337|16362|16361|16366|16365|16336|16335|29104
1728583200000|2024-10-10 18:00:00|16363|16362|16338|16337|16364|16363|16335|16334|45797
1728583500000|2024-10-10 18:05:00|16337|16336|16346|16346|16350|16349|16333|16333|32528
1728583800000|2024-10-10 18:10:00|16347|16347|16348|16347|16351|16350|16342|16340|21697
1728584100000|2024-10-10 18:15:00|16349|16348|16347|16346|16351|16350|16339|16338|30657
1728584400000|2024-10-10 18:20:00|16346|16345|16341|16341|16351|16349|16336|16335|29152
1728584700000|2024-10-10 18:25:00|16340|16340|16346|16345|16347|16345|16336|16335|23162
1728585000000|2024-10-10 18:30:00|16347|16346|16344|16343|16347|16346|16338|16336|33489
1728585300000|2024-10-10 18:35:00|16346|16344|16339|16337|16347|16346|16330|16329|40531
1728585600000|2024-10-10 18:40:00|16338|16336|16329|16328|16341|16340|16313|16312|64745
1728585900000|2024-10-10 18:45:00|16328|16327|16344|16343|16349|16347|16322|16321|35853
1728586200000|2024-10-10 18:50:00|16343|16342|16347|16346|16350|16349|16337|16336|26321
1728586500000|2024-10-10 18:55:00|16348|16347|16346|16345|16350|16349|16339|16338|30602
1728586800000|2024-10-10 19:00:00|16345|16344|16337|16336|16350|16349|16336|16335|54004
1728587100000|2024-10-10 19:05:00|16338|16337|16329|16327|16340|16339|16324|16323|29850
1728587400000|2024-10-10 19:10:00|16328|16328|16343|16342|16345|16343|16328|16327|50314
1728587700000|2024-10-10 19:15:00|16342|16341|16351|16350|16352|16351|16339|16338|43756
1728588000000|2024-10-10 19:20:00|16352|16351|16337|16336|16354|16353|16334|16332|57049
1728588300000|2024-10-10 19:25:00|16336|16335|16337|16336|16339|16338|16333|16332|30446
1728588600000|2024-10-10 19:30:00|16336|16335|16338|16336|16341|16340|16327|16326|64163
1728588900000|2024-10-10 19:35:00|16339|16337|16336|16335|16342|16341|16334|16333|42814
1728589200000|2024-10-10 19:40:00|16335|16334|16328|16326|16335|16334|16322|16321|36673
1728589500000|2024-10-10 19:45:00|16329|16327|16335|16333|16347|16345|16322|16321|60987
1728589800000|2024-10-10 19:50:00|16334|16334|16334|16333|16344|16343|16314|16312|172110
1728590100000|2024-10-10 19:55:00|16333|16332|16318|16316|16334|16333|16302|16300|624248
1728590400000|2024-10-10 20:00:00|16321|16317|16306|16301|16336|16317|16296|16285|1813073
1728590700000|2024-10-10 20:05:00|16305|16303|16311|16304|16318|16304|16300|16299|3683
1728591000000|2024-10-10 20:10:00|16310|16307|16304|16302|16310|16307|16304|16302|2320
1728591300000|2024-10-10 20:15:00|16306|16303|16310|16304|16310|16304|16306|16303|690
1728591600000|2024-10-10 20:20:00|||||||||184
1728591900000|2024-10-10 20:25:00|16314|16305|16315|16309|16315|16310|16311|16305|1199
1728592200000|2024-10-10 20:30:00|16316|16310|16313|16310|16316|16311|16313|16309|412
1728592500000|2024-10-10 20:35:00||16309||16309||16309||16304|598
1728592800000|2024-10-10 20:40:00|16316|16310|16321|16319|16321|16320|16316|16309|3855
1728593100000|2024-10-10 20:45:00|16320|16318|16315|16311|16320|16318|16315|16309|1283
1728593400000|2024-10-10 20:50:00|16316|16300|16316|16314|16316|16314|16316|16300|1464
1728593700000|2024-10-10 20:55:00|16319||16319||16319||16319||236
1728594000000|2024-10-10 21:00:00|||||||||6
1728594300000|2024-10-10 21:05:00|16318|16310|16319|16310|16319|16310|16318|16310|290
1728594600000|2024-10-10 21:10:00|||||||||155
1728594900000|2024-10-10 21:15:00|16317|16308|16317|16301|16317|16308|16315|16300|392
1728595200000|2024-10-10 21:20:00|16316|16310|16317|16301|16317|16310|16314|16300|383
1728595500000|2024-10-10 21:25:00|16318|16312|16318|16312|16318|16312|16318|16312|533
1728595800000|2024-10-10 21:30:00|16316|16301|16312|16301|16316|16301|16312|16301|225
1728596100000|2024-10-10 21:35:00|16318|16303|16318|16304|16318|16308|16315|16303|199
1728596400000|2024-10-10 21:40:00||16305||16305||16305||16305|37
1728597000000|2024-10-10 21:50:00|16316|16306|16318|16305|16318|16306|16316|16305|73
1728597300000|2024-10-10 21:55:00|16317||16317||16317||16317||5
1728597600000|2024-10-10 22:00:00|||||||||314
1728597900000|2024-10-10 22:05:00|||||||||100
1728598200000|2024-10-10 22:10:00||16302||16303||16303||16302|574
1728598500000|2024-10-10 22:15:00|16316|16304|16316|16308|16316|16308|16316|16303|42
1728598800000|2024-10-10 22:20:00|||||||||25
1728599100000|2024-10-10 22:25:00|||||||||344
1728599400000|2024-10-10 22:30:00|||||||||3
1728599700000|2024-10-10 22:35:00||16302||16303||16303||16301|834
1728600000000|2024-10-10 22:40:00|||||||||6
1728600600000|2024-10-10 22:50:00|16315||16315||16315||16315||3
1728600900000|2024-10-10 22:55:00|||||||||153
1728601200000|2024-10-10 23:00:00|||||||||228
1728601500000|2024-10-10 23:05:00|||||||||1
1728601800000|2024-10-10 23:10:00|||||||||115
1728602100000|2024-10-10 23:15:00|||||||||64
1728602400000|2024-10-10 23:20:00|16316|16310|16317|16305|16317|16310|16316|16305|1201
1728602700000|2024-10-10 23:25:00||16306||16306||16306||16306|441
1728603000000|2024-10-10 23:30:00|16336|16315|16336|16315|16336|16315|16336|16315|403
1728603300000|2024-10-10 23:35:00|16335||16335||16335||16335||5
1728603600000|2024-10-10 23:40:00|16331||16331||16331||16331||139
1728603900000|2024-10-10 23:45:00|||||||||45
1728604200000|2024-10-10 23:50:00|16325||16323||16325||16320||355
1728633900000|2024-10-11 08:05:00|16349|16327|16344|16312|16356|16333|16343|16312|651
1728634200000|2024-10-11 08:10:00|16339|16316|16328|16312|16345|16320|16325|16312|217
1728634500000|2024-10-11 08:15:00|16329|16310|16336|16307|16336|16310|16321|16307|1003
1728634800000|2024-10-11 08:20:00|16337|16310|16337|16315|16337|16325|16320|16307|776
1728635100000|2024-10-11 08:25:00|16336|16316|16337|16317|16337|16317|16336|16310|114
1728635400000|2024-10-11 08:30:00|16336|16318|16337|16314|16337|16322|16334|16311|146
1728635700000|2024-10-11 08:35:00||16320||16321||16323||16311|2
1728636000000|2024-10-11 08:40:00||16322||16320||16322||16318|113
1728636300000|2024-10-11 08:45:00|16334|16318|16330|16314|16335|16318|16324|16311|626
1728636600000|2024-10-11 08:50:00|16319|16307|16328|16307|16336|16313|16307|16301|1140
1728636900000|2024-10-11 08:55:00|16326|16313|16352|16310|16352|16337|16324|16309|2155
1728637200000|2024-10-11 09:00:00|16350|16314|16350|16332|16350|16333|16348|16310|405
1728637500000|2024-10-11 09:05:00|16349|16333|16350|16342|16350|16342|16347|16329|251
1728637800000|2024-10-11 09:10:00|16352|16341|16371|16350|16378|16356|16352|16341|2630
1728638100000|2024-10-11 09:15:00|16374|16353|16358|16338|16374|16354|16358|16333|350
1728638400000|2024-10-11 09:20:00|16356||16349||16358||16349||175
1728638700000|2024-10-11 09:25:00|16358|16335|16349|16333|16358|16338|16349|16333|168
1728639000000|2024-10-11 09:30:00|16342||16350||16350||16341||30
1728639300000|2024-10-11 09:35:00|16341||16340||16341||16340||17
1728639600000|2024-10-11 09:40:00||16327||16325||16327||16325|221
1728639900000|2024-10-11 09:45:00||16320||16320||16320||16320|217
1728640200000|2024-10-11 09:50:00||16317||16319||16320||16317|301
1728640500000|2024-10-11 09:55:00||16320||16324||16333||16319|87
1728640800000|2024-10-11 10:00:00|16337|16323|16338|16319|16340|16325|16330|16319|224
1728641100000|2024-10-11 10:05:00|16339|16326|16340|16321|16340|16326|16332|16321|164
1728641400000|2024-10-11 10:10:00|16337|16322|16337|16319|16340|16322|16332|16319|2
1728641700000|2024-10-11 10:15:00|16338|16323|16339|16321|16341|16327|16331|16319|871
1728642000000|2024-10-11 10:20:00|16338|16322|16332|16321|16339|16322|16331|16319|188
1728642300000|2024-10-11 10:25:00|16333|16325|16331|16326|16333|16326|16331|16325|353
1728642600000|2024-10-11 10:30:00|16330|16323|16331|16324|16331|16327|16329|16320|185
1728642900000|2024-10-11 10:35:00||16323||16324||16324||16320|25
1728643200000|2024-10-11 10:40:00|16332|16325|16331|16320|16332|16325|16331|16320|48
1728643500000|2024-10-11 10:45:00|16338|16324|16321|16301|16340|16324|16321|16301|1181
1728643800000|2024-10-11 10:50:00|16324|16302|16319|16301|16329|16307|16319|16301|221
1728644100000|2024-10-11 10:55:00|16320|16302|16320|16301|16328|16303|16318|16301|28
1728644400000|2024-10-11 11:00:00|16324|16304|16330|16316|16335|16320|16323|16301|385
1728644700000|2024-10-11 11:05:00|16329|16313|16315|16301|16331|16317|16315|16301|1255
1728645000000|2024-10-11 11:10:00|16320|16303|16314|16303|16331|16308|16306|16300|936
1728645300000|2024-10-11 11:15:00|16320|16300|16322|16301|16335|16306|16320|16300|99
1728645600000|2024-10-11 11:20:00|16328|16305|16319|16299|16329|16313|16301|16280|2223
1728645900000|2024-10-11 11:25:00|16318|16302|16317|16302|16319|16304|16305|16302|511
1728646200000|2024-10-11 11:30:00|16326|16303|16316|16304|16326|16308|16310|16302|267
1728646500000|2024-10-11 11:35:00|16315|16308|16316|16304|16319|16308|16312|16304|638
1728646800000|2024-10-11 11:40:00|16315|16306|16315|16306|16316|16306|16309|16303|600
1728647100000|2024-10-11 11:45:00||16307||16308||16309||16307|155
1728647400000|2024-10-11 11:50:00|16312|16309|16315|16308|16315|16310|16312|16308|114
1728647700000|2024-10-11 11:55:00||16306||16306||16306||16306|11
1728648000000|2024-10-11 12:00:00|16318|16303|16318|16303|16324|16303|16317|16302|53
1728648300000|2024-10-11 12:05:00|16317|16304|16318|16302|16322|16304|16317|16302|501
1728648600000|2024-10-11 12:10:00|16323|16303|16324|16313|16324|16313|16322|16302|1387
1728648900000|2024-10-11 12:15:00|16327|16317|16327|16322|16327|16326|16326|16315|1574
1728649200000|2024-10-11 12:20:00||16319||16313||16319||16310|312
1728649500000|2024-10-11 12:25:00|16329|16320|16335|16316|16339|16325|16329|16316|733
1728649800000|2024-10-11 12:30:00|16338|16326|16353|16331|16354|16335|16336|16310|1342
1728650100000|2024-10-11 12:35:00|16348|16337|16329|16320|16349|16346|16329|16315|6192
1728650400000|2024-10-11 12:40:00|16328|16319|16340|16329|16340|16329|16315|16310|1031
1728650700000|2024-10-11 12:45:00|16339|16330|16336|16326|16340|16337|16336|16313|925
1728651000000|2024-10-11 12:50:00|16337|16325|16333|16317|16337|16330|16324|16316|3482
1728651300000|2024-10-11 12:55:00|16332|16323|16336|16330|16336|16330|16318|16320|1796
1728651600000|2024-10-11 13:00:00|16345|16333|16343|16333|16345|16333|16332|16322|3567
1728651900000|2024-10-11 13:05:00|16340|16331|16339|16330|16343|16333|16335|16326|660
1728652200000|2024-10-11 13:10:00|16336|16329|16328|16323|16339|16330|16328|16316|505
1728652500000|2024-10-11 13:15:00|16333|16324|16337|16328|16340|16329|16332|16323|989
1728652800000|2024-10-11 13:20:00|16339|16331|16341|16333|16341|16335|16339|16329|403
1728653100000|2024-10-11 13:25:00|16340|16330|16327|16320|16343|16334|16319|16308|14589
1728653400000|2024-10-11 13:30:00|16330|16321|16329|16327|16357|16355|16278|16275|149858
1728653700000|2024-10-11 13:35:00|16332|16328|16284|16283|16335|16332|16274|16270|71424
1728654000000|2024-10-11 13:40:00|16283|16282|16286|16284|16296|16294|16250|16249|84598
1728654300000|2024-10-11 13:45:00|16285|16283|16335|16333|16335|16334|16282|16281|108584
1728654600000|2024-10-11 13:50:00|16334|16332|16346|16344|16354|16352|16317|16315|51887
1728654900000|2024-10-11 13:55:00|16347|16345|16368|16366|16373|16371|16347|16345|74921
1728655200000|2024-10-11 14:00:00|16367|16365|16392|16391|16403|16402|16347|16343|77497
1728655500000|2024-10-11 14:05:00|16393|16392|16436|16434|16448|16446|16392|16390|119538
1728655800000|2024-10-11 14:10:00|16435|16433|16465|16464|16469|16468|16428|16426|73896
1728656100000|2024-10-11 14:15:00|16466|16465|16464|16462|16482|16480|16455|16454|66491
1728656400000|2024-10-11 14:20:00|16465|16463|16447|16446|16466|16464|16437|16436|71108
1728656700000|2024-10-11 14:25:00|16448|16445|16460|16459|16473|16471|16429|16427|72870
1728657000000|2024-10-11 14:30:00|16461|16460|16507|16505|16509|16507|16457|16456|61291
1728657300000|2024-10-11 14:35:00|16506|16507|16482|16481|16515|16514|16471|16470|74673
1728657600000|2024-10-11 14:40:00|16483|16482|16470|16469|16494|16493|16470|16468|32534
1728657900000|2024-10-11 14:45:00|16471|16470|16453|16452|16476|16474|16434|16433|38805
1728658200000|2024-10-11 14:50:00|16452|16451|16449|16448|16457|16456|16430|16429|41311
1728658500000|2024-10-11 14:55:00|16450|16449|16460|16458|16474|16473|16447|16446|56709
1728658800000|2024-10-11 15:00:00|16459|16459|16471|16470|16474|16473|16455|16454|36403
1728659100000|2024-10-11 15:05:00|16470|16469|16461|16460|16473|16472|16461|16460|36505
1728659400000|2024-10-11 15:10:00|16462|16461|16441|16440|16467|16466|16441|16439|22938
1728659700000|2024-10-11 15:15:00|16442|16441|16426|16424|16447|16446|16424|16422|47023
1728660000000|2024-10-11 15:20:00|16425|16423|16438|16436|16442|16441|16420|16419|31802
1728660300000|2024-10-11 15:25:00|16439|16437|16446|16445|16458|16457|16438|16437|32076
1728660600000|2024-10-11 15:30:00|16447|16446|16440|16439|16447|16446|16434|16433|21856
1728660900000|2024-10-11 15:35:00|16441|16441|16438|16436|16446|16444|16431|16430|20154
1728661200000|2024-10-11 15:40:00|16437|16437|16441|16440|16454|16453|16437|16437|30641
1728661500000|2024-10-11 15:45:00|16440|16439|16434|16433|16448|16447|16433|16432|31454
1728661800000|2024-10-11 15:50:00|16433|16432|16451|16450|16452|16451|16431|16430|23487
1728662100000|2024-10-11 15:55:00|16450|16449|16478|16477|16480|16479|16449|16448|34814
1728662400000|2024-10-11 16:00:00|16479|16478|16475|16474|16483|16482|16472|16471|29070
1728662700000|2024-10-11 16:05:00|16476|16475|16495|16494|16497|16496|16473|16472|46087
1728663000000|2024-10-11 16:10:00|16496|16495|16473|16472|16497|16496|16467|16465|36901
1728663300000|2024-10-11 16:15:00|16474|16473|16472|16472|16479|16477|16472|16471|18390
1728663600000|2024-10-11 16:20:00|16473|16471|16477|16476|16478|16477|16469|16468|17635
1728663900000|2024-10-11 16:25:00|16476|16475|16478|16477|16480|16479|16466|16465|18157
1728664200000|2024-10-11 16:30:00|16477|16476|16484|16483|16485|16483|16470|16468|24443
1728664500000|2024-10-11 16:35:00|16483|16482|16473|16472|16484|16483|16463|16462|14398
1728664800000|2024-10-11 16:40:00|16472|16471|16461|16459|16472|16471|16456|16455|12271
1728665100000|2024-10-11 16:45:00|16459|16458|16448|16446|16459|16458|16436|16435|70760
1728665400000|2024-10-11 16:50:00|16447|16447|16437|16436|16454|16452|16432|16431|25325
1728665700000|2024-10-11 16:55:00|16435|16435|16448|16447|16450|16448|16432|16431|23451
1728666000000|2024-10-11 17:00:00|16450|16448|16447|16445|16454|16452|16441|16440|17381
1728666300000|2024-10-11 17:05:00|16446|16444|16446|16444|16452|16451|16435|16433|13456
1728666600000|2024-10-11 17:10:00|16447|16445|16450|16449|16455|16453|16441|16440|30000
1728666900000|2024-10-11 17:15:00|16451|16450|16443|16442|16455|16454|16438|16437|21393
1728667200000|2024-10-11 17:20:00|16444|16443|16467|16466|16470|16469|16444|16443|25850
1728667500000|2024-10-11 17:25:00|16468|16465|16475|16474|16477|16476|16468|16465|23780
1728667800000|2024-10-11 17:30:00|16476|16476|16476|16475|16488|16486|16475|16474|17580
1728668100000|2024-10-11 17:35:00|16477|16476|16483|16481|16483|16482|16471|16469|15623
1728668400000|2024-10-11 17:40:00|16484|16482|16485|16484|16488|16486|16480|16479|18776
1728668700000|2024-10-11 17:45:00|16484|16483|16481|16480|16488|16487|16475|16474|17324
1728669000000|2024-10-11 17:50:00|16480|16479|16468|16466|16481|16480|16466|16465|27783
1728669300000|2024-10-11 17:55:00|16467|16465|16457|16456|16467|16466|16454|16452|35007
1728669600000|2024-10-11 18:00:00|16458|16457|16469|16467|16473|16471|16457|16456|16353
1728669900000|2024-10-11 18:05:00|16468|16466|16476|16474|16476|16475|16462|16461|24312
1728670200000|2024-10-11 18:10:00|16475|16475|16480|16478|16486|16484|16472|16471|34596
1728670500000|2024-10-11 18:15:00|16479|16479|16486|16484|16493|16492|16479|16478|28082
1728670800000|2024-10-11 18:20:00|16487|16485|16483|16482|16490|16489|16481|16480|16944
1728671100000|2024-10-11 18:25:00|16482|16481|16470|16469|16482|16481|16467|16466|14045
1728671400000|2024-10-11 18:30:00|16471|16470|16468|16467|16478|16477|16468|16467|16450
1728671700000|2024-10-11 18:35:00|16467|16466|16465|16464|16472|16471|16451|16450|24883
1728672000000|2024-10-11 18:40:00|16466|16465|16473|16472|16473|16472|16461|16460|16911
1728672300000|2024-10-11 18:45:00|16474|16473|16477|16476|16483|16481|16474|16473|25678
1728672600000|2024-10-11 18:50:00|16478|16477|16479|16478|16480|16479|16473|16472|26305
1728672900000|2024-10-11 18:55:00|16478|16477|16487|16486|16487|16486|16477|16476|27962
1728673200000|2024-10-11 19:00:00|16486|16485|16484|16483|16490|16489|16481|16479|28559
1728673500000|2024-10-11 19:05:00|16483|16482|16503|16502|16512|16511|16483|16482|70205
1728673800000|2024-10-11 19:10:00|16502|16501|16505|16504|16505|16504|16490|16489|54582
1728674100000|2024-10-11 19:15:00|16504|16503|16510|16509|16514|16512|16503|16501|46623
1728674400000|2024-10-11 19:20:00|16511|16510|16508|16507|16513|16512|16499|16497|37281
1728674700000|2024-10-11 19:25:00|16507|16506|16517|16516|16519|16518|16507|16506|48338
1728675000000|2024-10-11 19:30:00|16516|16515|16521|16520|16528|16526|16510|16509|70473
1728675300000|2024-10-11 19:35:00|16520|16519|16515|16514|16522|16521|16512|16511|48513
1728675600000|2024-10-11 19:40:00|16514|16513|16512|16511|16518|16517|16509|16508|41806
1728675900000|2024-10-11 19:45:00|16511|16510|16491|16488|16515|16514|16483|16482|72914
1728676200000|2024-10-11 19:50:00|16492|16490|16461|16459|16511|16507|16454|16452|132314
1728676500000|2024-10-11 19:55:00|16460|16458|16453|16452|16461|16459|16435|16433|297568
1728676800000|2024-10-11 20:00:00|16469|16442|16452|16446|16471|16452|16449|16432|1736182
1728677100000|2024-10-11 20:05:00|16448|16447|16443|16440|16448|16447|16443|16434|1707
1728677400000|2024-10-11 20:10:00|16446|16441|16444|16438|16447|16443|16444|16435|836
1728677700000|2024-10-11 20:15:00|16443|16440|16444|16438|16444|16440|16442|16434|1180
1728678000000|2024-10-11 20:20:00|16449|16439|16449|16441|16449|16441|16449|16439|1448
1728678300000|2024-10-11 20:25:00|16444|16439|16444|16440|16444|16440|16444|16439|119
1728678600000|2024-10-11 20:30:00|16449|16441|16447|16432|16449|16442|16443|16432|2858
1728678900000|2024-10-11 20:35:00|16449|16441|16449|16439|16449|16441|16449|16439|824
1728679200000|2024-10-11 20:40:00|16448|16443|16449|16439|16449|16443|16448|16439|834
1728679500000|2024-10-11 20:45:00|16448|16438|16448|16444|16449|16447|16442|16438|3124
1728679800000|2024-10-11 20:50:00||16441||16441||16442||16441|154
1728893100000|2024-10-14 08:05:00|16450|16432|16458|16437|16470|16450|16446|16428|1824
1728893400000|2024-10-14 08:10:00|16449|16433|16475|16458|16476|16463|16449|16433|1028
1728893700000|2024-10-14 08:15:00|16476|16462|16499|16464|16500|16471|16476|16460|1239
1728894000000|2024-10-14 08:20:00|16497|16471|16479|16456|16497|16471|16478|16450|190
1728894300000|2024-10-14 08:25:00|16487|16457|16478|16460|16491|16469|16478|16456|315
1728894600000|2024-10-14 08:30:00|16477|16462|16491|16469|16494|16473|16476|16460|175
1728894900000|2024-10-14 08:35:00|16487|16461|16491|16468|16496|16471|16487|16461|393
1728895200000|2024-10-14 08:40:00|16492|16471|16494|16469|16497|16471|16486|16468|84
1728895500000|2024-10-14 08:45:00|16491|16472|16488|16470|16497|16472|16486|16470|31
1728895800000|2024-10-14 08:50:00|16489|16469|16483|16468|16489|16470|16473|16468|785
1728896100000|2024-10-14 08:55:00|16482||16482||16482||16471||679
1728896400000|2024-10-14 09:00:00|16486|16470|16499|16478|16500|16478|16477|16470|244
1728896700000|2024-10-14 09:05:00|16496|16481|16500|16490|16500|16490|16496|16478|189
1728897000000|2024-10-14 09:10:00||16491||16491||16491||16491|197
1728897300000|2024-10-14 09:15:00|16501|16499|16519|16499|16526|16501|16501|16490|923
1728897600000|2024-10-14 09:20:00|16516|16494|16511|16500|16519|16500|16508|16491|13
1728897900000|2024-10-14 09:25:00|16517|16505|16516|16490|16520|16505|16504|16490|640
1728898200000|2024-10-14 09:30:00|16519|16491|16515|16497|16519|16500|16515|16491|158
1728898500000|2024-10-14 09:35:00|16511|16496|16511|16493|16513|16500|16508|16492|147
1728898800000|2024-10-14 09:40:00|16512|16494|16507|16493|16513|16494|16507|16492|40
1728899100000|2024-10-14 09:45:00|16508|16492|16506|16492|16508|16494|16505|16492|60
1728899400000|2024-10-14 09:50:00|16505|16491|16504|16492|16509|16492|16499|16491|87
1728899700000|2024-10-14 09:55:00|16508|16490|16497|16495|16508|16496|16495|16490|223
1728900000000|2024-10-14 10:00:00|16496|16494|16515|16490|16515|16497|16496|16490|280
1728900300000|2024-10-14 10:05:00|16508|16494|16504|16490|16515|16494|16498|16490|94
1728900600000|2024-10-14 10:10:00|16513|16492|16507|16501|16515|16501|16504|16491|137
1728900900000|2024-10-14 10:15:00|16509|16505|16526|16509|16526|16509|16509|16501|481
1728901200000|2024-10-14 10:20:00|16525|16503|16518|16504|16527|16508|16516|16502|192
1728901500000|2024-10-14 10:25:00|16522|16502|16523|16513|16528|16520|16510|16499|2327
1728901800000|2024-10-14 10:30:00|16522|16514|16518|16513|16523|16518|16518|16507|444
1728902100000|2024-10-14 10:35:00|16516|16510|16519|16507|16519|16514|16516|16500|473
1728902400000|2024-10-14 10:40:00|16518|16501|16519|16507|16521|16511|16508|16500|554
1728902700000|2024-10-14 10:45:00|16516|16503|16510|16500|16518|16505|16510|16500|175
1728903000000|2024-10-14 10:50:00|16513|16502|16515|16503|16515|16507|16507|16500|205
1728903300000|2024-10-14 10:55:00|16513|16502|16517|16503|16517|16508|16508|16500|213
1728903600000|2024-10-14 11:00:00|16511|16502|16507|16501|16515|16504|16503|16490|1681
1728903900000|2024-10-14 11:05:00|16503|16500|16505|16499|16511|16500|16502|16491|967
1728904200000|2024-10-14 11:10:00|16509|16500|16509|16499|16512|16500|16504|16499|191
1728904500000|2024-10-14 11:15:00|16511|16502|16505|16499|16512|16502|16505|16499|105
1728904800000|2024-10-14 11:20:00|16503|16495|16504|16499|16505|16499|16503|16491|251
1728905100000|2024-10-14 11:25:00|16503|16493|16505|16498|16506|16498|16502|16490|611
1728905400000|2024-10-14 11:30:00|16504|16500|16505|16500|16507|16502|16502|16500|547
1728905700000|2024-10-14 11:35:00|16504|16502|16508|16502|16513|16502|16503|16502|474
1728906000000|2024-10-14 11:40:00|16509|16503|16511|16502|16513|16503|16504|16500|516
1728906300000|2024-10-14 11:45:00|16510|16505|16506|16502|16511|16505|16506|16502|413
1728906600000|2024-10-14 11:50:00|16505|16500|16501|16499|16505|16501|16501|16490|1513
1728906900000|2024-10-14 11:55:00|16502|16498|16507|16498|16511|16505|16502|16490|1012
1728907200000|2024-10-14 12:00:00|16506|16499|16504|16498|16510|16500|16503|16498|475
1728907500000|2024-10-14 12:05:00|16502|16500|16505|16500|16508|16500|16502|16500|493
1728907800000|2024-10-14 12:10:00|16504|16498|16511|16505|16512|16505|16504|16498|1213
1728908100000|2024-10-14 12:15:00|16507|16498|16511|16499|16512|16499|16507|16498|1377
1728908400000|2024-10-14 12:20:00|16505||16505||16507||16505||143
1728908700000|2024-10-14 12:25:00||16502||16502||16502||16502|548
1728909000000|2024-10-14 12:30:00|16503||16505||16505||16503||447
1728909300000|2024-10-14 12:35:00|16504|16501|16505|16503|16505|16504|16504|16500|2664
1728909600000|2024-10-14 12:40:00|16511|16502|16509|16505|16517|16507|16505|16500|1883
1728909900000|2024-10-14 12:45:00|16510|16507|16509|16506|16510|16508|16509|16506|1853
1728910200000|2024-10-14 12:50:00|16510|16505|16518|16513|16518|16516|16510|16505|4102
1728910500000|2024-10-14 12:55:00|16525|16515|16528|16526|16528|16526|16518|16515|3890
1728910800000|2024-10-14 13:00:00|16530|16528|16530|16529|16531|16529|16530|16526|2249
1728911100000|2024-10-14 13:05:00|16529|16528|16544|16538|16546|16538|16528|16526|2870
1728911400000|2024-10-14 13:10:00|16548|16539|16555|16552|16555|16553|16546|16539|7686
1728911700000|2024-10-14 13:15:00|16557|16550|16551|16546|16569|16560|16551|16546|4735
1728912000000|2024-10-14 13:20:00|16555|16545|16551|16538|16560|16545|16540|16534|1558
1728912300000|2024-10-14 13:25:00|16543|16522|16500|16491|16543|16527|16492|16489|16342
1728912600000|2024-10-14 13:30:00|16498|16492|16566|16563|16570|16566|16478|16468|194022
1728912900000|2024-10-14 13:35:00|16565|16562|16605|16603|16617|16614|16562|16561|152969
1728913200000|2024-10-14 13:40:00|16606|16604|16677|16675|16683|16681|16595|16594|107710
1728913500000|2024-10-14 13:45:00|16678|16676|16692|16690|16698|16696|16654|16652|103442
1728913800000|2024-10-14 13:50:00|16693|16691|16739|16737|16742|16741|16691|16690|164613
1728914100000|2024-10-14 13:55:00|16737|16736|16742|16741|16763|16761|16737|16736|105925
1728914400000|2024-10-14 14:00:00|16743|16742|16718|16716|16752|16751|16712|16710|85590
1728914700000|2024-10-14 14:05:00|16719|16717|16701|16699|16722|16720|16693|16690|79378
1728915000000|2024-10-14 14:10:00|16700|16701|16680|16679|16707|16706|16674|16673|60208
1728915300000|2024-10-14 14:15:00|16678|16678|16672|16671|16683|16681|16661|16660|89433
1728915600000|2024-10-14 14:20:00|16673|16672|16683|16681|16698|16696|16673|16672|37499
1728915900000|2024-10-14 14:25:00|16682|16680|16686|16685|16697|16696|16681|16680|16110
1728916200000|2024-10-14 14:30:00|16685|16684|16663|16661|16690|16688|16646|16644|51220
1728916500000|2024-10-14 14:35:00|16662|16660|16644|16643|16668|16667|16644|16642|25060
1728916800000|2024-10-14 14:40:00|16645|16645|16644|16642|16650|16648|16625|16624|19691
1728917100000|2024-10-14 14:45:00|16643|16641|16636|16634|16652|16651|16635|16633|26622
1728917400000|2024-10-14 14:50:00|16635|16635|16641|16640|16642|16640|16614|16613|74604
1728917700000|2024-10-14 14:55:00|16642|16639|16617|16615|16654|16652|16611|16609|51311
1728918000000|2024-10-14 15:00:00|16616|16616|16599|16597|16621|16618|16581|16580|47310
1728918300000|2024-10-14 15:05:00|16595|16594|16577|16574|16596|16594|16574|16572|22013
1728918600000|2024-10-14 15:10:00|16576|16573|16600|16599|16604|16603|16570|16568|36619
1728918900000|2024-10-14 15:15:00|16601|16600|16583|16581|16607|16606|16576|16575|24644
1728919200000|2024-10-14 15:20:00|16585|16583|16596|16595|16606|16605|16583|16582|48585
1728919500000|2024-10-14 15:25:00|16595|16594|16580|16579|16598|16597|16566|16565|33752
1728919800000|2024-10-14 15:30:00|16579|16578|16576|16574|16583|16581|16556|16555|49694
1728920100000|2024-10-14 15:35:00|16575|16576|16561|16559|16579|16578|16560|16558|33857
1728920400000|2024-10-14 15:40:00|16560|16560|16552|16550|16564|16562|16546|16545|17130
1728920700000|2024-10-14 15:45:00|16554|16553|16577|16576|16578|16577|16553|16552|16009
1728921000000|2024-10-14 15:50:00|16576|16575|16583|16581|16587|16585|16574|16572|15355
1728921300000|2024-10-14 15:55:00|16584|16582|16611|16609|16611|16610|16582|16581|20862
1728921600000|2024-10-14 16:00:00|16610|16610|16627|16626|16628|16626|16610|16610|59304
1728921900000|2024-10-14 16:05:00|16626|16625|16617|16616|16628|16627|16612|16610|26232
1728922200000|2024-10-14 16:10:00|16616|16615|16618|16616|16624|16623|16614|16612|26500
1728922500000|2024-10-14 16:15:00|16617|16617|16623|16622|16624|16623|16612|16611|25223
1728922800000|2024-10-14 16:20:00|16622|16621|16626|16625|16636|16635|16620|16619|29116
1728923100000|2024-10-14 16:25:00|16625|16624|16619|16618|16627|16626|16612|16611|25552
1728923400000|2024-10-14 16:30:00|16620|16619|16624|16623|16625|16623|16618|16617|12151
1728923700000|2024-10-14 16:35:00|16625|16624|16630|16629|16630|16629|16621|16620|17896
1728924000000|2024-10-14 16:40:00|16632|16630|16636|16634|16640|16639|16629|16627|23112
1728924300000|2024-10-14 16:45:00|16635|16635|16636|16634|16645|16643|16635|16634|17957
1728924600000|2024-10-14 16:50:00|16637|16635|16635|16634|16640|16639|16627|16626|18105
1728924900000|2024-10-14 16:55:00|16634|16633|16629|16628|16635|16634|16622|16621|14224
1728925200000|2024-10-14 17:00:00|16630|16629|16646|16644|16650|16649|16630|16629|37059
1728925500000|2024-10-14 17:05:00|16647|16645|16642|16640|16655|16653|16636|16635|18088
1728925800000|2024-10-14 17:10:00|16641|16639|16627|16625|16641|16640|16621|16619|15277
1728926100000|2024-10-14 17:15:00|16628|16626|16619|16618|16634|16633|16615|16614|9062
1728926400000|2024-10-14 17:20:00|16620|16617|16632|16631|16635|16633|16615|16613|16899
1728926700000|2024-10-14 17:25:00|16633|16632|16638|16637|16641|16640|16630|16629|21017
1728927000000|2024-10-14 17:30:00|16636|16636|16636|16634|16644|16642|16633|16632|13796
1728927300000|2024-10-14 17:35:00|16635|16635|16647|16646|16650|16648|16635|16635|14543
1728927600000|2024-10-14 17:40:00|16646|16645|16643|16642|16649|16648|16640|16639|9801
1728927900000|2024-10-14 17:45:00|16644|16643|16647|16646|16649|16648|16639|16639|10324
1728928200000|2024-10-14 17:50:00|16648|16645|16644|16643|16650|16648|16641|16640|14725
1728928500000|2024-10-14 17:55:00|16645|16644|16632|16631|16647|16646|16631|16630|24662
1728928800000|2024-10-14 18:00:00|16633|16632|16630|16629|16633|16632|16624|16622|22381
1728929100000|2024-10-14 18:05:00|16629|16628|16630|16629|16644|16643|16629|16627|24004
1728929400000|2024-10-14 18:10:00|16629|16628|16635|16634|16636|16635|16621|16620|20526
1728929700000|2024-10-14 18:15:00|16636|16635|16644|16643|16644|16643|16632|16631|13953
1728930000000|2024-10-14 18:20:00|16645|16644|16635|16634|16645|16644|16634|16633|22627
1728930300000|2024-10-14 18:25:00|16634|16633|16641|16639|16644|16643|16633|16632|23610
1728930600000|2024-10-14 18:30:00|16640|16640|16640|16639|16645|16644|16638|16637|14797
1728930900000|2024-10-14 18:35:00|16641|16640|16643|16642|16646|16645|16639|16638|19793
1728931200000|2024-10-14 18:40:00|16642|16641|16643|16641|16653|16651|16639|16638|20923
1728931500000|2024-10-14 18:45:00|16644|16642|16651|16649|16653|16651|16644|16642|16990
1728931800000|2024-10-14 18:50:00|16650|16650|16651|16650|16652|16651|16646|16645|15284
1728932100000|2024-10-14 18:55:00|16650|16648|16653|16652|16657|16655|16649|16647|38439
1728932400000|2024-10-14 19:00:00|16652|16651|16647|16646|16654|16653|16635|16633|43227
1728932700000|2024-10-14 19:05:00|16648|16647|16652|16650|16654|16652|16637|16636|27382
1728933000000|2024-10-14 19:10:00|16651|16649|16645|16644|16651|16650|16641|16639|18723
1728933300000|2024-10-14 19:15:00|16644|16643|16644|16643|16652|16651|16642|16640|20465
1728933600000|2024-10-14 19:20:00|16643|16642|16647|16645|16649|16647|16643|16642|17033
1728933900000|2024-10-14 19:25:00|16646|16644|16655|16654|16659|16657|16639|16638|27535
1728934200000|2024-10-14 19:30:00|16654|16653|16666|16665|16666|16665|16648|16646|28727
1728934500000|2024-10-14 19:35:00|16665|16664|16675|16674|16688|16687|16665|16664|66957
1728934800000|2024-10-14 19:40:00|16676|16675|16691|16690|16696|16695|16675|16674|47996
1728935100000|2024-10-14 19:45:00|16692|16689|16701|16700|16714|16713|16689|16688|85499
1728935400000|2024-10-14 19:50:00|16700|16699|16633|16631|16700|16699|16630|16628|155723
1728935700000|2024-10-14 19:55:00|16630|16630|16639|16638|16643|16642|16619|16617|489281
1728936000000|2024-10-14 20:00:00|16641|16639|16630|16625|16657|16640|16630|16614|1426031
1728936300000|2024-10-14 20:05:00|16631|16629|16635|16629|16635|16629|16631|16629|1509
1728936600000|2024-10-14 20:10:00|16638|16631|16635|16633|16640|16633|16635|16629|1189
1728936900000|2024-10-14 20:15:00|16634|16629|16632|16629|16635|16629|16631|16625|1337
1728937200000|2024-10-14 20:20:00|16631|16627|16634|16629|16635|16629|16631|16627|754
1728937500000|2024-10-14 20:25:00|16630|16628|16630|16627|16630|16628|16630|16627|325
1728937800000|2024-10-14 20:30:00|16629|16624|16629|16622|16629|16627|16629|16622|1706
1728938100000|2024-10-14 20:35:00|16630|16623|16639|16634|16639|16634|16630|16623|2828
1728938400000|2024-10-14 20:40:00|16640|16632|16640|16634|16640|16634|16637|16632|599
1728938700000|2024-10-14 20:45:00|16639|16632|16640|16632|16640|16633|16635|16632|560
1728939000000|2024-10-14 20:50:00|16639||16639||16639||16639||398
1728939300000|2024-10-14 20:55:00|16638|16636|16647|16638|16651|16639|16637|16632|1423
1728939600000|2024-10-14 21:00:00|||||||||50
1728939900000|2024-10-14 21:05:00|16648|16635|16638|16633|16648|16640|16638|16633|1406
1728940200000|2024-10-14 21:10:00|16635|16635|16638|16630|16638|16635|16635|16630|1069
1728940500000|2024-10-14 21:15:00||16632||16630||16634||16630|889
1728940800000|2024-10-14 21:20:00|16637|16640|16643|16630|16649|16640|16637|16630|812
1728941100000|2024-10-14 21:25:00|16641|16627|16643|16630|16643|16630|16641|16627|263
1728941400000|2024-10-14 21:30:00|||||||||13
1728941700000|2024-10-14 21:35:00|16647|16633|16668|16644|16674|16644|16644|16630|343
1728942000000|2024-10-14 21:40:00|16662|16641|16668|16630|16668|16651|16662|16630|123
1728942300000|2024-10-14 21:45:00|16651|16634|16650|16644|16651|16644|16650|16634|10
1728942600000|2024-10-14 21:50:00||16630||16634||16641||16630|504
1728942900000|2024-10-14 21:55:00||16635||16630||16641||16630|309
1728943200000|2024-10-14 22:00:00|||||||||476
1728943500000|2024-10-14 22:05:00||16635||16634||16635||16630|238
1728943800000|2024-10-14 22:10:00|||||||||130
1728944100000|2024-10-14 22:15:00|16649|16640|16649|16640|16649|16640|16649|16640|34
1728944400000|2024-10-14 22:20:00|16640|16645|16640|16634|16640|16645|16640|16630|851
1728944700000|2024-10-14 22:25:00|16634|16630|16640|16634|16640|16634|16634|16630|1458
1728945000000|2024-10-14 22:30:00|||||||||35
1728945300000|2024-10-14 22:35:00|||||||||1
1728945600000|2024-10-14 22:40:00||16635||16635||16635||16635|71
1728945900000|2024-10-14 22:45:00|||||||||28
1728946200000|2024-10-14 22:50:00|16649|16634|16649|16634|16649|16634|16649|16634|65
1728946500000|2024-10-14 22:55:00|16650|16642|16650|16642|16650|16649|16650|16642|1025
1728946800000|2024-10-14 23:00:00|||||||||49
1728947100000|2024-10-14 23:05:00|||||||||21
1728947400000|2024-10-14 23:10:00|||||||||100
1728947700000|2024-10-14 23:15:00|16644|16641|16643|16641|16644|16641|16642|16641|612
1728948000000|2024-10-14 23:20:00|||||||||84
1728948300000|2024-10-14 23:25:00|16649|16645|16649|16645|16649|16645|16649|16645|60
1728948600000|2024-10-14 23:30:00|||||||||127
1728948900000|2024-10-14 23:35:00||16641||16641||16641||16641|214
1728949200000|2024-10-14 23:40:00|16664|16644|16665|16641|16669|16645|16664|16641|1898
1728949500000|2024-10-14 23:45:00|16672|16659|16679|16663|16684|16663|16667|16644|284
1728949800000|2024-10-14 23:50:00|16684|16668|16677|16657|16684|16670|16673|16657|1014
1728979500000|2024-10-15 08:05:00|16688|16671|16690|16666|16695|16686|16673|16654|1049
1728979800000|2024-10-15 08:10:00|16695|16667|16697|16666|16700|16695|16690|16651|2580
1728980100000|2024-10-15 08:15:00|16700|16668|16686|16670|16700|16695|16683|16661|557
1728980400000|2024-10-15 08:20:00|16685|16661|16688|16665|16699|16674|16673|16651|530
1728980700000|2024-10-15 08:25:00|16675|16666|16676|16658|16688|16666|16668|16650|593
1728981000000|2024-10-15 08:30:00|16683|16651|16673|16650|16688|16661|16651|16650|2332
1728981300000|2024-10-15 08:35:00|16667|16653|16668|16660|16682|16662|16653|16650|353
1728981600000|2024-10-15 08:40:00|16677|16661|16685|16671|16688|16672|16677|16655|437
1728981900000|2024-10-15 08:45:00|16686|16663|16685|16674|16689|16680|16680|16663|229
1728982200000|2024-10-15 08:50:00|16689|16675|16684|16671|16690|16683|16683|16651|773
1728982500000|2024-10-15 08:55:00|16690|16664|16684|16671|16690|16673|16683|16664|382
1728982800000|2024-10-15 09:00:00|16690|16675|16679|16673|16690|16675|16675|16655|376
1728983100000|2024-10-15 09:05:00|16677|16668|16670|16665|16677|16671|16670|16665|558
1728983400000|2024-10-15 09:10:00|16669|16666|16670|16666|16670|16666|16669|16666|61
1728983700000|2024-10-15 09:15:00|16669|16667|16669|16666|16669|16668|16669|16666|29
1728984000000|2024-10-15 09:20:00|16675|16668|16688|16679|16690|16679|16675|16660|720
1728984300000|2024-10-15 09:25:00|16687|16678|16688|16676|16688|16680|16687|16668|65
1728984600000|2024-10-15 09:30:00|16690|16678|16684|16678|16690|16680|16684|16666|582
1728984900000|2024-10-15 09:35:00||16672||16678||16678||16672|395
1728985200000|2024-10-15 09:40:00|16690|16673|16677|16673|16690|16675|16677|16666|66
1728985500000|2024-10-15 09:45:00|16676|16666|16676|16666|16680|16669|16675|16666|15
1728985800000|2024-10-15 09:50:00|16688|16667|16679|16672|16688|16672|16676|16666|587
1728986100000|2024-10-15 09:55:00|16678|16668|16681|16671|16686|16672|16675|16663|540
1728986400000|2024-10-15 10:00:00|16689|16669|16698|16691|16699|16691|16682|16666|929
1728986700000|2024-10-15 10:05:00|16699|16699|16711|16711|16715|16711|16698|16676|1154
1728987000000|2024-10-15 10:10:00||16700||16707||16707||16690|207
1728987300000|2024-10-15 10:15:00|16712|16709|16711|16701|16712|16710|16706|16690|1335
1728987600000|2024-10-15 10:20:00|16710|16702|16714|16703|16715|16704|16701|16690|991
1728987900000|2024-10-15 10:25:00|16711|16702|16732|16725|16736|16732|16711|16702|3178
1728988200000|2024-10-15 10:30:00|16736|16724|16720|16712|16736|16724|16720|16702|266
1728988500000|2024-10-15 10:35:00|16721|16701|16750|16743|16750|16743|16721|16691|3595
1728988800000|2024-10-15 10:40:00|16740|16744|16746|16738|16750|16744|16739|16731|1282
1728989100000|2024-10-15 10:45:00||16740||16740||16740||16740|241
1728989400000|2024-10-15 10:50:00|16750|16748|16743|16738|16774|16754|16742|16731|1964
1728989700000|2024-10-15 10:55:00|16749|16731|16741|16731|16755|16742|16738|16731|608
1728990000000|2024-10-15 11:00:00|16740|16722|16732|16719|16740|16727|16727|16691|4631
1728990300000|2024-10-15 11:05:00|16729|16722|16729|16711|16733|16725|16727|16710|4365
1728990600000|2024-10-15 11:10:00|16723|16718|16717|16702|16729|16718|16712|16695|1555
1728990900000|2024-10-15 11:15:00|16716|16700|16718|16700|16721|16711|16713|16700|390
1728991200000|2024-10-15 11:20:00|16716|16701|16718|16708|16718|16708|16711|16701|1926
1728991500000|2024-10-15 11:25:00|16719|16716|16727|16710|16739|16726|16719|16708|851
1728991800000|2024-10-15 11:30:00|16728|16711|16748|16731|16749|16745|16726|16711|2540
1728992100000|2024-10-15 11:35:00|16746|16740|16750|16740|16760|16754|16745|16721|1860
1728992400000|2024-10-15 11:40:00|16745|16737|16744|16742|16745|16742|16741|16729|861
1728992700000|2024-10-15 11:45:00|16750|16740|16750|16745|16762|16749|16748|16740|3682
1728993000000|2024-10-15 11:50:00|16749|16740|16736|16711|16750|16740|16736|16709|1534
1728993300000|2024-10-15 11:55:00|16735|16709|16732|16724|16743|16729|16730|16704|513
1728993600000|2024-10-15 12:00:00|16734|16725|16743|16736|16745|16736|16732|16724|794
1728993900000|2024-10-15 12:05:00|16742|16728|16753|16747|16762|16751|16736|16726|1213
1728994200000|2024-10-15 12:10:00|16760|16758|16765|16757|16767|16760|16756|16757|1392
1728994500000|2024-10-15 12:15:00|16767|16764|16777|16762|16777|16773|16767|16715|2304
1728994800000|2024-10-15 12:20:00|16774|16753|16777|16766|16777|16773|16773|16753|1153
1728995100000|2024-10-15 12:25:00|16775|16768|16775|16768|16777|16775|16769|16750|1883
1728995400000|2024-10-15 12:30:00|16770|16759|16770|16762|16777|16770|16767|16741|1742
1728995700000|2024-10-15 12:35:00|16768|16750|16770|16764|16773|16766|16766|16750|2196
1728996000000|2024-10-15 12:40:00|16766|16763|16747|16742|16767|16763|16740|16726|1520
1728996300000|2024-10-15 12:45:00|16745|16739|16742|16735|16750|16740|16738|16728|2269
1728996600000|2024-10-15 12:50:00|16750|16738|16771|16763|16777|16767|16750|16738|2639
1728996900000|2024-10-15 12:55:00|16772|16764|16768|16764|16777|16767|16768|16764|5595
1728997200000|2024-10-15 13:00:00|16773|16769|16774|16770|16774|16770|16769|16753|2703
1728997500000|2024-10-15 13:05:00|16777|16772|16777|16774|16782|16777|16777|16772|1098
1728997800000|2024-10-15 13:10:00|16782|16773|16778|16766|16788|16782|16769|16766|8864
1728998100000|2024-10-15 13:15:00|16775|16765|16763|16753|16786|16767|16762|16747|3685
1728998400000|2024-10-15 13:20:00|16762|16750|16775|16765|16775|16765|16755|16742|2737
1728998700000|2024-10-15 13:25:00|16771|16750|16722|16706|16775|16755|16712|16700|23903
1728999000000|2024-10-15 13:30:00|16725|16710|16783|16780|16783|16780|16669|16666|371124
1728999300000|2024-10-15 13:35:00|16781|16781|16724|16722|16792|16791|16716|16714|172674
1728999600000|2024-10-15 13:40:00|16725|16721|16721|16719|16738|16736|16700|16699|80765
1728999900000|2024-10-15 13:45:00|16722|16720|16767|16765|16782|16780|16712|16711|149347
1729000200000|2024-10-15 13:50:00|16766|16764|16820|16819|16821|16820|16749|16748|162597
1729000500000|2024-10-15 13:55:00|16819|16818|16816|16814|16834|16833|16814|16812|127667
1729000800000|2024-10-15 14:00:00|16815|16815|16854|16852|16858|16856|16787|16786|159560
1729001100000|2024-10-15 14:05:00|16855|16853|16892|16891|16910|16909|16845|16844|139861
1729001400000|2024-10-15 14:10:00|16893|16892|16841|16840|16893|16892|16820|16819|129801
1729001700000|2024-10-15 14:15:00|16840|16839|16851|16850|16855|16854|16807|16806|93870
1729002000000|2024-10-15 14:20:00|16852|16849|16827|16825|16854|16853|16821|16820|72668
1729002300000|2024-10-15 14:25:00|16828|16826|16810|16808|16832|16830|16790|16788|99947
1729002600000|2024-10-15 14:30:00|16809|16807|16743|16741|16810|16808|16732|16730|135375
1729002900000|2024-10-15 14:35:00|16742|16742|16709|16707|16746|16745|16687|16685|146370
1729003200000|2024-10-15 14:40:00|16708|16706|16710|16709|16730|16728|16693|16691|86570
1729003500000|2024-10-15 14:45:00|16709|16708|16690|16689|16730|16729|16690|16689|70399
1729003800000|2024-10-15 14:50:00|16689|16688|16692|16689|16712|16711|16677|16676|64834
1729004100000|2024-10-15 14:55:00|16691|16691|16655|16653|16714|16713|16652|16651|51552
1729004400000|2024-10-15 15:00:00|16654|16654|16662|16661|16676|16674|16638|16637|53201
1729004700000|2024-10-15 15:05:00|16663|16662|16647|16645|16669|16668|16635|16635|26748
1729005000000|2024-10-15 15:10:00|16648|16647|16705|16702|16705|16702|16645|16643|21553
1729005300000|2024-10-15 15:15:00|16703|16701|16702|16701|16714|16712|16698|16697|38240
1729005600000|2024-10-15 15:20:00|16703|16702|16710|16708|16723|16722|16700|16699|21830
1729005900000|2024-10-15 15:25:00|16711|16709|16706|16703|16713|16712|16699|16698|31601
1729006200000|2024-10-15 15:30:00|16705|16704|16738|16736|16739|16738|16699|16698|27301
1729006500000|2024-10-15 15:35:00|16739|16738|16753|16751|16759|16757|16735|16734|55108
1729006800000|2024-10-15 15:40:00|16752|16750|16726|16724|16756|16754|16721|16720|34239
1729007100000|2024-10-15 15:45:00|16725|16723|16720|16718|16732|16731|16712|16711|25890
1729007400000|2024-10-15 15:50:00|16721|16719|16694|16693|16738|16737|16694|16692|34496
1729007700000|2024-10-15 15:55:00|16693|16692|16707|16705|16720|16718|16690|16688|28458
1729008000000|2024-10-15 16:00:00|16708|16706|16699|16697|16725|16723|16693|16691|39102
1729008300000|2024-10-15 16:05:00|16698|16696|16747|16745|16752|16751|16697|16695|48358
1729008600000|2024-10-15 16:10:00|16745|16744|16737|16736|16755|16753|16730|16728|23487
1729008900000|2024-10-15 16:15:00|16736|16735|16756|16755|16757|16756|16731|16730|23010
1729009200000|2024-10-15 16:20:00|16755|16754|16736|16734|16758|16757|16724|16723|21748
1729009500000|2024-10-15 16:25:00|16737|16735|16734|16733|16749|16748|16726|16723|24660
1729009800000|2024-10-15 16:30:00|16735|16734|16754|16752|16757|16756|16735|16734|33182
1729010100000|2024-10-15 16:35:00|16756|16754|16741|16740|16760|16759|16741|16740|30962
1729010400000|2024-10-15 16:40:00|16742|16741|16739|16737|16750|16748|16733|16731|36031
1729010700000|2024-10-15 16:45:00|16740|16738|16734|16733|16746|16745|16730|16728|24013
1729011000000|2024-10-15 16:50:00|16735|16734|16749|16747|16752|16750|16726|16725|31370
1729011300000|2024-10-15 16:55:00|16750|16748|16763|16761|16765|16764|16748|16746|34826
1729011600000|2024-10-15 17:00:00|16762|16762|16761|16759|16772|16771|16759|16758|31513
1729011900000|2024-10-15 17:05:00|16760|16758|16750|16749|16764|16762|16748|16746|21901
1729012200000|2024-10-15 17:10:00|16749|16748|16737|16735|16752|16751|16736|16734|12700
1729012500000|2024-10-15 17:15:00|16736|16734|16727|16725|16737|16735|16718|16716|17457
1729012800000|2024-10-15 17:20:00|16728|16726|16723|16721|16738|16736|16721|16719|9558
1729013100000|2024-10-15 17:25:00|16724|16720|16677|16676|16727|16726|16663|16661|166378
1729013400000|2024-10-15 17:30:00|16676|16675|16699|16697|16715|16713|16660|16659|68624
1729013700000|2024-10-15 17:35:00|16700|16699|16697|16695|16706|16704|16683|16681|21202
1729014000000|2024-10-15 17:40:00|16698|16696|16717|16715|16722|16721|16698|16696|34908
1729014300000|2024-10-15 17:45:00|16716|16714|16713|16711|16730|16729|16710|16708|25764
1729014600000|2024-10-15 17:50:00|16712|16712|16715|16714|16723|16721|16711|16709|25764
1729014900000|2024-10-15 17:55:00|16714|16713|16695|16693|16715|16714|16689|16688|27742
1729015200000|2024-10-15 18:00:00|16696|16694|16715|16713|16722|16721|16691|16690|38978
1729015500000|2024-10-15 18:05:00|16714|16714|16690|16688|16719|16718|16689|16688|18838
1729015800000|2024-10-15 18:10:00|16689|16689|16683|16681|16690|16689|16677|16676|20804
1729016100000|2024-10-15 18:15:00|16682|16680|16686|16684|16696|16695|16680|16679|26755
1729016400000|2024-10-15 18:20:00|16685|16683|16710|16709|16714|16713|16681|16680|29767
1729016700000|2024-10-15 18:25:00|16709|16708|16695|16694|16710|16709|16689|16687|16512
1729017000000|2024-10-15 18:30:00|16696|16695|16687|16685|16706|16704|16685|16684|25325
1729017300000|2024-10-15 18:35:00|16686|16684|16665|16663|16686|16684|16662|16661|31542
1729017600000|2024-10-15 18:40:00|16666|16664|16663|16662|16669|16668|16651|16650|33630
1729017900000|2024-10-15 18:45:00|16664|16663|16655|16654|16666|16665|16651|16650|24749
1729018200000|2024-10-15 18:50:00|16656|16653|16655|16654|16663|16661|16646|16645|47948
1729018500000|2024-10-15 18:55:00|16654|16653|16653|16651|16664|16662|16650|16649|39986
1729018800000|2024-10-15 19:00:00|16654|16652|16629|16628|16657|16655|16629|16628|42590
1729019100000|2024-10-15 19:05:00|16630|16629|16640|16639|16648|16645|16606|16605|74460
1729019400000|2024-10-15 19:10:00|16639|16638|16638|16637|16648|16647|16635|16634|43175
1729019700000|2024-10-15 19:15:00|16639|16638|16638|16637|16648|16647|16628|16627|32799
1729020000000|2024-10-15 19:20:00|16639|16638|16651|16650|16662|16661|16635|16634|55753
1729020300000|2024-10-15 19:25:00|16652|16649|16645|16644|16658|16657|16639|16638|46300
1729020600000|2024-10-15 19:30:00|16646|16645|16634|16633|16652|16651|16626|16625|59081
1729020900000|2024-10-15 19:35:00|16633|16632|16635|16634|16641|16640|16625|16624|56101
1729021200000|2024-10-15 19:40:00|16636|16635|16650|16649|16661|16660|16634|16633|64534
1729021500000|2024-10-15 19:45:00|16651|16650|16658|16657|16673|16672|16642|16641|73274
1729021800000|2024-10-15 19:50:00|16659|16658|16689|16688|16694|16693|16655|16654|150695
1729022100000|2024-10-15 19:55:00|16688|16687|16692|16690|16695|16694|16660|16659|469121
1729022400000|2024-10-15 20:00:00|16693|16688|16700|16696|16700|16696|16691|16674|2148277
1729022700000|2024-10-15 20:05:00|16702|16700|16697|16693|16702|16700|16697|16683|1839
1729023000000|2024-10-15 20:10:00|16695|16692|16693|16689|16695|16692|16692|16689|1865
1729023300000|2024-10-15 20:15:00|16695|16690|16692|16689|16695|16690|16692|16689|349
1729023600000|2024-10-15 20:20:00|16691|16688|16692|16688|16692|16689|16689|16684|3322
1729023900000|2024-10-15 20:25:00|16693|16689|16697|16694|16697|16694|16693|16689|782
1729024200000|2024-10-15 20:30:00|16696|16692|16697|16693|16697|16693|16696|16692|727
1729024500000|2024-10-15 20:35:00|16708|16695|16708|16697|16708|16697|16708|16695|525
1729024800000|2024-10-15 20:40:00|16700|16696|16705|16701|16720|16706|16700|16696|4855
1729025100000|2024-10-15 20:45:00|16704|16695|16701|16697|16704|16700|16699|16692|1203
1729025400000|2024-10-15 20:50:00|16700|16690|16700|16697|16700|16697|16698|16690|28
1729025700000|2024-10-15 20:55:00|16701|16699|16699|16689|16703|16699|16699|16689|1449
1729026000000|2024-10-15 21:00:00|16698|16690|16699|16695|16701|16696|16697|16690|850
1729026300000|2024-10-15 21:05:00|16696|16691|16694|16690|16696|16691|16694|16689|1222
1729026600000|2024-10-15 21:10:00|16693|16689|16694|16686|16694|16689|16693|16686|802
1729026900000|2024-10-15 21:15:00|16696|16690|16696|16688|16696|16690|16696|16685|472
1729027200000|2024-10-15 21:20:00|16703|16692|16703|16689|16703|16692|16703|16688|321
1729027500000|2024-10-15 21:25:00||16690||16700||16700||16690|277
1729027800000|2024-10-15 21:30:00|16705||16705||16705||16705||30
1729028100000|2024-10-15 21:35:00|||||||||86
1729028400000|2024-10-15 21:40:00|16700|16686|16700|16688|16700|16688|16700|16686|216
1729028700000|2024-10-15 21:45:00||16691||16691||16691||16691|96
1729029000000|2024-10-15 21:50:00|||||||||3
1729029300000|2024-10-15 21:55:00|||||||||24
1729029600000|2024-10-15 22:00:00|||||||||285
1729029900000|2024-10-15 22:05:00|16709||16709||16709||16709||100
1729030200000|2024-10-15 22:10:00|16705||16700||16705||16700||12
1729030500000|2024-10-15 22:15:00|16690|16684|16700|16684|16700|16684|16690|16684|725
1729030800000|2024-10-15 22:20:00||16689||16687||16689||16684|37
1729031100000|2024-10-15 22:25:00|16703|16689|16710|16689|16710|16689|16703|16689|145
1729031400000|2024-10-15 22:30:00|16700||16700||16700||16700||5
1729031700000|2024-10-15 22:35:00|16708|16700|16708|16700|16708|16700|16708|16700|193
1729032000000|2024-10-15 22:40:00|16710|16705|16720|16688|16720|16710|16709|16684|1181
1729032300000|2024-10-15 22:45:00|16712|16675|16688|16675|16712|16684|16688|16675|1008
1729032600000|2024-10-15 22:50:00|16705|16684|16720|16684|16720|16684|16705|16684|2218
1729033200000|2024-10-15 23:00:00|16715|16700|16720|16701|16720|16701|16715|16700|613
1729033500000|2024-10-15 23:05:00||16702||16701||16702||16701|0
1729033800000|2024-10-15 23:10:00|||||||||10
1729034100000|2024-10-15 23:15:00|16719|16702|16720|16707|16720|16707|16719|16702|171
1729034400000|2024-10-15 23:20:00|||||||||324
1729034700000|2024-10-15 23:25:00|||||||||80
1729035000000|2024-10-15 23:30:00||16716||16707||16716||16707|338
1729035300000|2024-10-15 23:35:00|16730|16720|16730|16721|16730|16721|16730|16720|1871
1729035600000|2024-10-15 23:40:00|16740|16723|16740|16717|16740|16730|16740|16710|791
1729035900000|2024-10-15 23:45:00|16738|16723|16740|16731|16740|16731|16738|16723|462
1729036200000|2024-10-15 23:50:00|||||||||70
1729065900000|2024-10-16 08:05:00|16735|16719|16744|16729|16764|16739|16709|16700|1049
1729066200000|2024-10-16 08:10:00|16743|16731|16751|16727|16768|16740|16742|16722|260
1729066500000|2024-10-16 08:15:00|16759|16728|16737|16709|16759|16734|16737|16709|464
1729066800000|2024-10-16 08:20:00|16736|16710|16722|16709|16747|16727|16722|16702|200
1729067100000|2024-10-16 08:25:00|16721|16710|16734|16706|16735|16714|16718|16701|229
1729067400000|2024-10-16 08:30:00|16726|16712|16732|16710|16748|16715|16722|16702|37
1729067700000|2024-10-16 08:35:00|16733|16709|16732|16717|16734|16717|16717|16702|217
1729068000000|2024-10-16 08:40:00|16733|16721|16734|16717|16734|16721|16722|16717|3655
1729068300000|2024-10-16 08:45:00|16728|16718|16723|16717|16740|16718|16723|16717|102
1729068600000|2024-10-16 08:50:00|16731||16723||16731||16723||13
1729068900000|2024-10-16 08:55:00|16729|16721|16729|16718|16729|16721|16729|16717|164
1729069200000|2024-10-16 09:00:00|16732|16720|16724|16720|16733|16721|16724|16717|412
1729069500000|2024-10-16 09:05:00|16722|16719|16724|16717|16731|16721|16722|16717|404
1729069800000|2024-10-16 09:10:00|16731|16718|16724|16717|16731|16719|16721|16717|640
1729070100000|2024-10-16 09:15:00|16720|16718|16715|16704|16724|16718|16715|16704|799
1729070400000|2024-10-16 09:20:00|16718|16703|16713|16700|16718|16704|16703|16700|928
1729070700000|2024-10-16 09:25:00|16714|16695|16698|16687|16718|16701|16695|16684|1670
1729071000000|2024-10-16 09:30:00|16696|16688|16701|16693|16706|16695|16696|16677|54
1729071300000|2024-10-16 09:35:00|16708|16692|16715|16698|16715|16698|16701|16692|247
1729071600000|2024-10-16 09:40:00|16722|16699|16718|16706|16730|16708|16708|16698|62
1729071900000|2024-10-16 09:45:00|16723|16704|16723|16706|16730|16707|16716|16704|5
1729072200000|2024-10-16 09:50:00|16717|16704|16721|16706|16729|16710|16716|16700|199
1729072500000|2024-10-16 09:55:00|16722|16704|16726|16710|16730|16711|16715|16703|53
1729072800000|2024-10-16 10:00:00|16725|16707|16725|16714|16734|16714|16725|16703|1
1729073100000|2024-10-16 10:05:00|16724|16711|16734|16713|16734|16716|16724|16708|32
1729073400000|2024-10-16 10:10:00|16726|16717|16724|16710|16735|16717|16720|16701|497
1729073700000|2024-10-16 10:15:00|16723|16711|16722|16715|16735|16716|16721|16710|45
1729074000000|2024-10-16 10:20:00|16724|16714|16732|16721|16738|16721|16723|16714|1
1729074300000|2024-10-16 10:25:00|16724|16719|16732|16717|16732|16720|16723|16708|41
1729074600000|2024-10-16 10:30:00|16731|16709|16738|16723|16745|16723|16722|16706|316
1729074900000|2024-10-16 10:35:00|16737|16739|16737|16724|16745|16739|16735|16723|466
1729075200000|2024-10-16 10:40:00|16732|16723|16728|16723|16732|16723|16728|16723|18
1729075500000|2024-10-16 10:45:00|16729|16724|16734|16724|16734|16724|16728|16724|370
1729075800000|2024-10-16 10:50:00|16733||16734||16741||16732||364
1729076100000|2024-10-16 10:55:00|16738||16730||16742||16729||17
1729076400000|2024-10-16 11:00:00|16740|16725|16728|16720|16745|16725|16724|16708|1598
1729076700000|2024-10-16 11:05:00|16725|16707|16731|16725|16737|16725|16722|16707|2481
1729077000000|2024-10-16 11:10:00|16737|16727|16738|16725|16745|16727|16731|16725|37
1729077300000|2024-10-16 11:15:00|16740|16727|16737|16725|16740|16727|16734|16725|17
1729077600000|2024-10-16 11:20:00|16736||16734||16737||16732||34
1729077900000|2024-10-16 11:25:00|16730|16727|16750|16744|16750|16745|16730|16726|1566
1729078200000|2024-10-16 11:30:00|16749|16743|16744|16742|16749|16743|16744|16742|451
1729078500000|2024-10-16 11:35:00|16748|16732|16739|16725|16749|16733|16733|16725|264
1729078800000|2024-10-16 11:40:00|16731|16722|16725|16708|16739|16722|16722|16705|1726
1729079100000|2024-10-16 11:45:00|16731|16714|16745|16728|16745|16728|16726|16708|100
1729079400000|2024-10-16 11:50:00|16744|16731|16740|16728|16745|16733|16730|16728|517
1729079700000|2024-10-16 11:55:00|16745|16730|16740|16735|16745|16735|16739|16730|56
1729080000000|2024-10-16 12:00:00|16739|16733|16740|16730|16745|16735|16732|16720|2441
1729080300000|2024-10-16 12:05:00|16735|16727|16739|16727|16739|16727|16735|16727|463
1729080600000|2024-10-16 12:10:00|16740|16728|16740|16728|16740|16732|16739|16727|176
1729080900000|2024-10-16 12:15:00|16742|16729|16740|16729|16742|16736|16739|16727|921
1729081200000|2024-10-16 12:20:00|16737|16727|16717|16712|16737|16727|16711|16705|1649
1729081500000|2024-10-16 12:25:00|16725|16713|16725|16710|16732|16725|16724|16710|845
1729081800000|2024-10-16 12:30:00|16719|16712|16721|16710|16725|16716|16713|16710|848
1729082100000|2024-10-16 12:35:00|16722|16711|16702|16700|16723|16713|16702|16700|3921
1729082400000|2024-10-16 12:40:00|16703|16701|16688|16685|16706|16701|16688|16685|3904
1729082700000|2024-10-16 12:45:00|16689|16673|16689|16682|16694|16688|16680|16670|2452
1729083000000|2024-10-16 12:50:00|16690|16683|16699|16694|16700|16694|16690|16679|1000
1729083300000|2024-10-16 12:55:00|16695|16691|16685|16669|16696|16691|16685|16669|1360
1729083600000|2024-10-16 13:00:00|16689|16667|16688|16671|16689|16683|16684|16667|1506
1729083900000|2024-10-16 13:05:00|16685|16674|16680|16675|16690|16683|16680|16666|4905
1729084200000|2024-10-16 13:10:00|16679|16672|16666|16658|16680|16672|16645|16637|7765
1729084500000|2024-10-16 13:15:00|16668|16659|16670|16665|16686|16674|16666|16659|2818
1729084800000|2024-10-16 13:20:00|16669|16662|16664|16650|16680|16665|16658|16640|4159
1729085100000|2024-10-16 13:25:00|16674|16651|16611|16601|16700|16686|16599|16589|36751
1729085400000|2024-10-16 13:30:00|16610|16602|16598|16596|16637|16635|16570|16566|164106
1729085700000|2024-10-16 13:35:00|16597|16595|16578|16576|16605|16602|16552|16550|75010
1729086000000|2024-10-16 13:40:00|16580|16577|16586|16583|16639|16637|16576|16575|80152
1729086300000|2024-10-16 13:45:00|16585|16585|16582|16580|16632|16630|16566|16563|87279
1729086600000|2024-10-16 13:50:00|16580|16579|16574|16572|16580|16579|16540|16539|113974
1729086900000|2024-10-16 13:55:00|16573|16573|16537|16535|16580|16578|16530|16529|83686
1729087200000|2024-10-16 14:00:00|16538|16536|16577|16574|16584|16581|16522|16520|83606
1729087500000|2024-10-16 14:05:00|16575|16572|16630|16628|16632|16630|16572|16571|78528
1729087800000|2024-10-16 14:10:00|16631|16630|16648|16647|16652|16651|16628|16627|46220
1729088100000|2024-10-16 14:15:00|16649|16648|16642|16640|16653|16651|16622|16621|38030
1729088400000|2024-10-16 14:20:00|16645|16642|16680|16678|16681|16680|16644|16642|38313
1729088700000|2024-10-16 14:25:00|16681|16679|16710|16708|16712|16710|16677|16676|187770
1729089000000|2024-10-16 14:30:00|16711|16709|16721|16720|16729|16727|16709|16707|85727
1729089300000|2024-10-16 14:35:00|16720|16719|16669|16668|16725|16724|16667|16666|68421
1729089600000|2024-10-16 14:40:00|16670|16669|16657|16655|16679|16677|16652|16651|53714
1729089900000|2024-10-16 14:45:00|16656|16657|16669|16668|16676|16674|16656|16656|30841
1729090200000|2024-10-16 14:50:00|16670|16669|16685|16683|16702|16701|16670|16669|48118
1729090500000|2024-10-16 14:55:00|16684|16684|16667|16666|16694|16693|16663|16661|45937
1729090800000|2024-10-16 15:00:00|16668|16667|16670|16668|16682|16681|16663|16662|49214
1729091100000|2024-10-16 15:05:00|16671|16669|16666|16664|16673|16671|16650|16649|38864
1729091400000|2024-10-16 15:10:00|16667|16665|16674|16673|16690|16688|16663|16662|45202
1729091700000|2024-10-16 15:15:00|16673|16672|16667|16666|16681|16680|16662|16661|33373
1729092000000|2024-10-16 15:20:00|16668|16667|16648|16647|16675|16673|16641|16639|27995
1729092300000|2024-10-16 15:25:00|16649|16648|16659|16658|16662|16661|16645|16644|23942
1729092600000|2024-10-16 15:30:00|16660|16659|16657|16655|16665|16664|16651|16650|28043
1729092900000|2024-10-16 15:35:00|16655|16654|16659|16658|16668|16667|16648|16647|31349
1729093200000|2024-10-16 15:40:00|16660|16659|16631|16630|16662|16661|16631|16630|32660
1729093500000|2024-10-16 15:45:00|16630|16629|16595|16593|16635|16633|16590|16589|55512
1729093800000|2024-10-16 15:50:00|16594|16594|16579|16578|16597|16596|16574|16573|44572
1729094100000|2024-10-16 15:55:00|16581|16579|16566|16564|16582|16581|16565|16563|45247
1729094400000|2024-10-16 16:00:00|16565|16565|16566|16565|16573|16571|16562|16561|36490
1729094700000|2024-10-16 16:05:00|16565|16564|16568|16567|16581|16580|16562|16560|39672
1729095000000|2024-10-16 16:10:00|16570|16568|16570|16569|16584|16582|16563|16562|21492
1729095300000|2024-10-16 16:15:00|16569|16567|16577|16576|16580|16579|16563|16562|28039
1729095600000|2024-10-16 16:20:00|16579|16577|16582|16581|16585|16584|16570|16568|34456
1729095900000|2024-10-16 16:25:00|16583|16582|16588|16587|16593|16591|16582|16580|18474
1729096200000|2024-10-16 16:30:00|16589|16588|16573|16572|16613|16611|16573|16572|35748
1729096500000|2024-10-16 16:35:00|16574|16573|16571|16569|16585|16584|16555|16554|32182
1729096800000|2024-10-16 16:40:00|16572|16571|16578|16576|16587|16586|16572|16570|23039
1729097100000|2024-10-16 16:45:00|16579|16577|16575|16573|16585|16584|16575|16573|14774
1729097400000|2024-10-16 16:50:00|16578|16576|16595|16594|16595|16594|16575|16573|21383
1729097700000|2024-10-16 16:55:00|16596|16595|16618|16616|16618|16617|16595|16594|24459
1729098000000|2024-10-16 17:00:00|16619|16618|16613|16612|16626|16625|16610|16609|38644
1729098300000|2024-10-16 17:05:00|16612|16610|16604|16602|16619|16617|16596|16595|20045
1729098600000|2024-10-16 17:10:00|16603|16603|16603|16601|16609|16607|16590|16589|35808
1729098900000|2024-10-16 17:15:00|16604|16603|16611|16609|16626|16624|16603|16602|32272
1729099200000|2024-10-16 17:20:00|16612|16610|16618|16616|16622|16621|16606|16605|22431
1729099500000|2024-10-16 17:25:00|16619|16618|16622|16620|16627|16626|16616|16615|11955
1729099800000|2024-10-16 17:30:00|16620|16619|16624|16623|16630|16628|16618|16617|24748
1729100100000|2024-10-16 17:35:00|16625|16624|16612|16611|16627|16625|16611|16610|17480
1729100400000|2024-10-16 17:40:00|16611|16610|16631|16629|16633|16632|16606|16605|14164
1729100700000|2024-10-16 17:45:00|16633|16630|16628|16626|16636|16635|16624|16622|25045
1729101000000|2024-10-16 17:50:00|16627|16627|16615|16613|16632|16631|16611|16610|17511
1729101300000|2024-10-16 17:55:00|16616|16614|16623|16622|16628|16627|16615|16614|17593
1729101600000|2024-10-16 18:00:00|16622|16621|16615|16613|16627|16625|16614|16613|18095
1729101900000|2024-10-16 18:05:00|16614|16614|16621|16619|16624|16622|16612|16611|20277
1729102200000|2024-10-16 18:10:00|16622|16620|16625|16624|16629|16627|16620|16619|11745
1729102500000|2024-10-16 18:15:00|16624|16623|16636|16635|16638|16637|16622|16621|19756
1729102800000|2024-10-16 18:20:00|16635|16634|16653|16652|16660|16658|16630|16628|47952
1729103100000|2024-10-16 18:25:00|16654|16653|16651|16649|16655|16654|16640|16638|20164
1729103400000|2024-10-16 18:30:00|16650|16650|16655|16654|16666|16665|16650|16650|25491
1729103700000|2024-10-16 18:35:00|16654|16652|16643|16642|16654|16653|16637|16636|27888
1729104000000|2024-10-16 18:40:00|16644|16641|16642|16641|16647|16646|16639|16638|20161
1729104300000|2024-10-16 18:45:00|16643|16640|16641|16640|16644|16643|16639|16638|15629
1729104600000|2024-10-16 18:50:00|16640|16639|16638|16637|16646|16644|16633|16632|31476
1729104900000|2024-10-16 18:55:00|16639|16638|16636|16634|16640|16639|16633|16632|29092
1729105200000|2024-10-16 19:00:00|16635|16635|16638|16637|16641|16640|16627|16626|36703
1729105500000|2024-10-16 19:05:00|16639|16638|16636|16635|16644|16642|16630|16629|49914
1729105800000|2024-10-16 19:10:00|16637|16636|16646|16645|16648|16647|16637|16636|31346
1729106100000|2024-10-16 19:15:00|16645|16644|16657|16656|16658|16657|16645|16644|79700
1729106400000|2024-10-16 19:20:00|16658|16657|16642|16641|16658|16657|16637|16636|50937
1729106700000|2024-10-16 19:25:00|16643|16642|16644|16643|16651|16650|16640|16638|33700
1729107000000|2024-10-16 19:30:00|16643|16642|16656|16655|16659|16658|16638|16637|37165
1729107300000|2024-10-16 19:35:00|16657|16656|16646|16645|16658|16657|16644|16643|31653
1729107600000|2024-10-16 19:40:00|16645|16644|16658|16657|16659|16658|16643|16642|22073
1729107900000|2024-10-16 19:45:00|16659|16658|16673|16672|16674|16673|16658|16657|37050
1729108200000|2024-10-16 19:50:00|16672|16671|16655|16652|16681|16680|16646|16645|116014
1729108500000|2024-10-16 19:55:00|16654|16651|16674|16671|16681|16680|16654|16651|368371
1729108800000|2024-10-16 20:00:00|16673|16670|16671|16666|16689|16672|16671|16659|1053281
1729109100000|2024-10-16 20:05:00|16670|16668|16674|16668|16674|16671|16670|16668|932
1729109400000|2024-10-16 20:10:00|16673|16669|16674|16668|16674|16669|16673|16668|916
1729109700000|2024-10-16 20:15:00|16675|16670|16669|16661|16684|16674|16669|16650|2285
1729110000000|2024-10-16 20:20:00|||||||||466
1729110300000|2024-10-16 20:25:00|16668|16662|16668|16666|16668|16666|16668|16662|399
1729110600000|2024-10-16 20:30:00|16669||16671||16674||16669||1229
1729110900000|2024-10-16 20:35:00|||||||||851
1729111200000|2024-10-16 20:40:00|16674|16668|16676|16670|16679|16675|16674|16666|1772
1729111500000|2024-10-16 20:45:00|16675|16671|16669|16666|16675|16671|16667|16666|3017
1729111800000|2024-10-16 20:50:00|16667|16665|16667|16660|16676|16675|16667|16660|4438
1729112100000|2024-10-16 20:55:00|16661|16650|16658|16651|16661|16651|16653|16650|718
1729112400000|2024-10-16 21:00:00|16661|16655|16661|16656|16661|16656|16658|16655|699
1729112700000|2024-10-16 21:05:00||16655||16657||16657||16655|690
1729113300000|2024-10-16 21:15:00|16667||16666||16667||16666||703
1729113600000|2024-10-16 21:20:00|16667|16660|16673|16657|16674|16660|16667|16657|704
1729113900000|2024-10-16 21:25:00|16670||16667||16670||16667||54
1729114200000|2024-10-16 21:30:00|16661||16670||16670||16661||50
1729114500000|2024-10-16 21:35:00||16661||16661||16661||16661|79
1729114800000|2024-10-16 21:40:00|16674||16674||16674||16674||100
1729115100000|2024-10-16 21:45:00|||||||||85
1729115400000|2024-10-16 21:50:00|16673|16668|16674|16668|16674|16668|16673|16668|206
1729115700000|2024-10-16 21:55:00|||||||||43
1729116000000|2024-10-16 22:00:00||16661||16661||16661||16661|58
1729116300000|2024-10-16 22:05:00|16667|16664|16667|16661|16667|16664|16667|16661|436
1729116600000|2024-10-16 22:10:00|16661|16650|16661|16650|16661|16650|16661|16650|388
1729116900000|2024-10-16 22:15:00|||||||||7
1729117200000|2024-10-16 22:20:00|16659||16660||16661||16659||104
1729117500000|2024-10-16 22:25:00|16661|16651|16661|16651|16661|16651|16661|16651|71
1729117800000|2024-10-16 22:30:00||16655||16655||16655||16655|18
1729118100000|2024-10-16 22:35:00||16651||16651||16651||16640|606
1729118400000|2024-10-16 22:40:00||16656||16660||16660||16656|3
1729118700000|2024-10-16 22:45:00||16640||16660||16660||16640|1495
1729119000000|2024-10-16 22:50:00|||||||||12
1729119300000|2024-10-16 22:55:00||16648||16648||16648||16648|237
1729119900000|2024-10-16 23:05:00|16655|16650|16655|16645|16655|16650|16655|16640|580
1729120200000|2024-10-16 23:10:00|16661||16661||16661||16661||200
1729120500000|2024-10-16 23:15:00||16640||16641||16643||16640|432
1729120800000|2024-10-16 23:20:00|16656|16642|16657|16645|16657|16645|16656|16642|27
1729121100000|2024-10-16 23:25:00|||||||||5
1729121400000|2024-10-16 23:30:00|16661|16649|16661|16640|16661|16651|16657|16640|845
1729121700000|2024-10-16 23:35:00||16641||16635||16641||16635|202
1729122000000|2024-10-16 23:40:00|16656|16642|16658|16642|16658|16642|16656|16642|114
1729122300000|2024-10-16 23:45:00||16639||16639||16639||16639|153
1729122600000|2024-10-16 23:50:00|16660|16659|16656|16635|16661|16659|16656|16635|1282
1729152300000|2024-10-17 08:05:00|16744|16716|16718|16708|16744|16730|16717|16708|221
1729152600000|2024-10-17 08:10:00|16713|16701|16711|16706|16720|16711|16710|16701|715
1729152900000|2024-10-17 08:15:00|16719|16708|16726|16715|16735|16721|16714|16708|1057
1729153200000|2024-10-17 08:20:00|16733|16716|16734|16723|16734|16726|16721|16706|1597
1729153500000|2024-10-17 08:25:00|16728|16724|16719|16713|16729|16724|16719|16706|266
1729153800000|2024-10-17 08:30:00|16718|16719|16724|16715|16730|16719|16717|16706|285
1729154100000|2024-10-17 08:35:00|16728|16714|16744|16736|16744|16740|16728|16702|1343
1729154400000|2024-10-17 08:40:00|16743|16738|16748|16738|16750|16749|16743|16736|3781
1729154700000|2024-10-17 08:45:00|16750|16739|16750|16742|16750|16744|16743|16736|378
1729155000000|2024-10-17 08:50:00|16752|16741|16761|16752|16761|16752|16752|16736|2366
1729155300000|2024-10-17 08:55:00|16760|16755|16778|16758|16780|16770|16760|16755|796
1729155600000|2024-10-17 09:00:00|16771|16765|16772|16765|16778|16770|16768|16765|1051
1729155900000|2024-10-17 09:05:00|16771|16772|16777|16765|16778|16772|16771|16765|542
1729156200000|2024-10-17 09:10:00|16776|16760|16777|16766|16777|16766|16757|16746|2010
1729156500000|2024-10-17 09:15:00|16775||16775||16777||16771||1196
1729156800000|2024-10-17 09:20:00|16777|16767|16773|16766|16777|16767|16770|16766|308
1729157100000|2024-10-17 09:25:00|16777|16742|16774|16758|16777|16761|16765|16742|533
1729157400000|2024-10-17 09:30:00|16773|16759|16759|16739|16773|16759|16757|16736|269
1729157700000|2024-10-17 09:35:00|16758|16738|16770|16752|16770|16762|16757|16736|1050
1729158000000|2024-10-17 09:40:00|16777|16770|16780|16765|16780|16778|16775|16752|1326
1729158300000|2024-10-17 09:45:00|16778|16764|16779|16759|16781|16766|16776|16756|150
1729158600000|2024-10-17 09:50:00|16778|16756|16779|16766|16788|16768|16768|16752|2182
1729158900000|2024-10-17 09:55:00|16780|16765|16778|16760|16783|16765|16772|16752|1123
1729159200000|2024-10-17 10:00:00|16777|16762|16777|16768|16777|16768|16774|16752|247
1729159500000|2024-10-17 10:05:00|16780|16766|16779|16770|16780|16774|16776|16766|212
1729159800000|2024-10-17 10:10:00|16778|16768|16783|16774|16788|16783|16774|16768|968
1729160100000|2024-10-17 10:15:00|16784|16775|16784|16770|16784|16775|16777|16770|65
1729160400000|2024-10-17 10:20:00|16783|16777|16780|16771|16788|16777|16777|16767|526
1729160700000|2024-10-17 10:25:00|16779|16772|16787|16778|16788|16787|16779|16764|2709
1729161000000|2024-10-17 10:30:00|16786|16777|16734|16728|16788|16777|16734|16728|2574
1729161300000|2024-10-17 10:35:00|16732|16731|16720|16703|16746|16741|16689|16674|10005
1729161600000|2024-10-17 10:40:00|16721|16706|16722|16715|16731|16721|16720|16706|1195
1729161900000|2024-10-17 10:45:00|16735|16717|16693|16689|16735|16720|16692|16676|3555
1729162200000|2024-10-17 10:50:00|16703|16687|16728|16709|16728|16712|16693|16687|2342
1729162500000|2024-10-17 10:55:00|16725|16710|16718|16710|16728|16717|16713|16698|3944
1729162800000|2024-10-17 11:00:00|16721|16711|16693|16679|16723|16717|16685|16673|7985
1729163100000|2024-10-17 11:05:00|16694|16685|16690|16683|16712|16697|16690|16675|2201
1729163400000|2024-10-17 11:10:00|16696|16677|16696|16685|16705|16691|16692|16677|580
1729163700000|2024-10-17 11:15:00|16695|16683|16680|16674|16699|16691|16679|16674|1837
1729164000000|2024-10-17 11:20:00|16678|16672|16660|16653|16686|16672|16660|16650|3324
1729164300000|2024-10-17 11:25:00|16656|16655|16660|16650|16660|16655|16655|16650|3147
1729164600000|2024-10-17 11:30:00|16670|16652|16673|16663|16680|16665|16661|16650|1696
1729164900000|2024-10-17 11:35:00|16672|16662|16669|16660|16675|16665|16665|16660|741
1729165200000|2024-10-17 11:40:00|16668|16664|16660|16652|16669|16665|16657|16650|1024
1729165500000|2024-10-17 11:45:00|16659|16651|16669|16660|16669|16660|16656|16651|750
1729165800000|2024-10-17 11:50:00|16667|16664|16666|16665|16680|16670|16665|16660|4761
1729166100000|2024-10-17 11:55:00|16665|16661|16667|16661|16670|16664|16665|16661|1319
1729166400000|2024-10-17 12:00:00|16665|16657|16662|16651|16673|16665|16658|16651|7453
1729166700000|2024-10-17 12:05:00|16660|16650|16630|16623|16660|16650|16623|16618|4711
1729167000000|2024-10-17 12:10:00|16625|16618|16614|16610|16628|16621|16610|16600|8758
1729167300000|2024-10-17 12:15:00|16624|16614|16648|16636|16648|16638|16624|16610|1524
1729167600000|2024-10-17 12:20:00|16649|16637|16647|16638|16649|16646|16645|16637|1010
1729167900000|2024-10-17 12:25:00|16648|16637|16634|16616|16648|16641|16634|16616|1352
1729168200000|2024-10-17 12:30:00|16640|16624|16662|16655|16674|16658|16640|16616|1860
1729168500000|2024-10-17 12:35:00|16659|16651|16666|16656|16675|16663|16655|16651|2460
1729168800000|2024-10-17 12:40:00|16664|16657|16606|16602|16666|16658|16606|16601|8455
1729169100000|2024-10-17 12:45:00|16605|16605|16655|16639|16655|16639|16603|16600|5846
1729169400000|2024-10-17 12:50:00|16646|16631|16633|16626|16655|16636|16633|16625|2574
1729169700000|2024-10-17 12:55:00|16632|16628|16637|16630|16644|16633|16628|16625|2960
1729170000000|2024-10-17 13:00:00|16636|16633|16670|16663|16673|16663|16631|16625|6428
1729170300000|2024-10-17 13:05:00|16669|16664|16700|16695|16719|16715|16669|16664|10108
1729170600000|2024-10-17 13:10:00|16702|16694|16701|16699|16706|16699|16691|16685|2421
1729170900000|2024-10-17 13:15:00|16702|16697|16718|16715|16718|16716|16694|16683|7038
1729171200000|2024-10-17 13:20:00|16717|16698|16704|16700|16717|16708|16697|16687|5566
1729171500000|2024-10-17 13:25:00|16702|16683|16733|16724|16751|16750|16698|16683|21819
1729171800000|2024-10-17 13:30:00|16735|16725|16707|16705|16795|16793|16698|16695|418487
1729172100000|2024-10-17 13:35:00|16706|16704|16647|16644|16708|16706|16627|16625|148116
1729172400000|2024-10-17 13:40:00|16646|16645|16621|16618|16676|16673|16612|16611|88397
1729172700000|2024-10-17 13:45:00|16620|16617|16644|16641|16654|16652|16613|16612|79557
1729173000000|2024-10-17 13:50:00|16641|16638|16595|16592|16643|16640|16589|16588|82346
1729173300000|2024-10-17 13:55:00|16594|16593|16592|16590|16622|16619|16583|16582|73175
1729173600000|2024-10-17 14:00:00|16593|16592|16536|16535|16602|16600|16536|16535|102756
1729173900000|2024-10-17 14:05:00|16537|16534|16510|16509|16550|16548|16494|16493|97969
1729174200000|2024-10-17 14:10:00|16512|16510|16562|16560|16562|16560|16507|16505|61652
1729174500000|2024-10-17 14:15:00|16560|16559|16580|16579|16584|16583|16549|16548|61308
1729174800000|2024-10-17 14:20:00|16579|16577|16610|16608|16616|16614|16574|16573|53904
1729175100000|2024-10-17 14:25:00|16609|16607|16582|16579|16618|16616|16565|16563|47868
1729175400000|2024-10-17 14:30:00|16581|16578|16559|16557|16589|16587|16554|16553|57261
1729175700000|2024-10-17 14:35:00|16558|16556|16531|16530|16561|16558|16521|16520|59288
1729176000000|2024-10-17 14:40:00|16532|16531|16512|16510|16560|16558|16505|16503|90200
1729176300000|2024-10-17 14:45:00|16511|16509|16515|16513|16522|16521|16498|16497|65585
1729176600000|2024-10-17 14:50:00|16514|16512|16505|16504|16518|16516|16493|16492|84555
1729176900000|2024-10-17 14:55:00|16506|16505|16500|16499|16518|16517|16498|16497|73633
1729177200000|2024-10-17 15:00:00|16501|16500|16489|16488|16513|16512|16489|16488|91479
1729177500000|2024-10-17 15:05:00|16488|16487|16505|16504|16513|16512|16487|16486|58198
1729177800000|2024-10-17 15:10:00|16504|16503|16538|16537|16539|16538|16500|16499|78534
1729178100000|2024-10-17 15:15:00|16539|16536|16539|16537|16551|16550|16536|16535|68349
1729178400000|2024-10-17 15:20:00|16538|16536|16555|16553|16558|16557|16532|16531|137975
1729178700000|2024-10-17 15:25:00|16554|16552|16570|16569|16572|16571|16547|16545|77352
1729179000000|2024-10-17 15:30:00|16571|16570|16608|16607|16609|16607|16571|16570|77921
1729179300000|2024-10-17 15:35:00|16609|16608|16610|16608|16615|16614|16598|16597|40172
1729179600000|2024-10-17 15:40:00|16609|16607|16609|16608|16620|16618|16598|16597|31844
1729179900000|2024-10-17 15:45:00|16610|16609|16630|16629|16630|16629|16610|16609|39246
1729180200000|2024-10-17 15:50:00|16629|16628|16623|16621|16638|16636|16618|16617|41905
1729180500000|2024-10-17 15:55:00|16624|16622|16650|16648|16652|16650|16622|16621|34581
1729180800000|2024-10-17 16:00:00|16652|16650|16656|16654|16661|16660|16639|16638|39929
1729181100000|2024-10-17 16:05:00|16655|16652|16635|16633|16655|16654|16629|16627|23468
1729181400000|2024-10-17 16:10:00|16634|16632|16622|16621|16634|16633|16616|16614|23574
1729181700000|2024-10-17 16:15:00|16623|16620|16618|16616|16626|16625|16613|16612|18558
1729182000000|2024-10-17 16:20:00|16617|16615|16628|16627|16633|16632|16616|16615|27726
1729182300000|2024-10-17 16:25:00|16627|16626|16624|16623|16631|16630|16618|16617|20226
1729182600000|2024-10-17 16:30:00|16623|16622|16600|16598|16623|16622|16594|16592|31232
1729182900000|2024-10-17 16:35:00|16599|16599|16616|16614|16619|16617|16599|16598|23761
1729183200000|2024-10-17 16:40:00|16615|16615|16640|16639|16643|16641|16615|16615|15965
1729183500000|2024-10-17 16:45:00|16641|16640|16652|16651|16654|16653|16638|16636|29318
1729183800000|2024-10-17 16:50:00|16653|16652|16656|16655|16661|16660|16648|16647|22180
1729184100000|2024-10-17 16:55:00|16655|16654|16641|16639|16660|16659|16631|16629|26254
1729184400000|2024-10-17 17:00:00|16643|16641|16661|16660|16666|16665|16636|16634|44111
1729184700000|2024-10-17 17:05:00|16662|16661|16577|16576|16666|16665|16555|16553|210872
1729185000000|2024-10-17 17:10:00|16576|16574|16593|16591|16594|16592|16518|16517|213143
1729185300000|2024-10-17 17:15:00|16594|16593|16550|16548|16600|16599|16544|16543|59931
1729185600000|2024-10-17 17:20:00|16549|16549|16529|16527|16561|16560|16527|16525|46155
1729185900000|2024-10-17 17:25:00|16530|16528|16541|16539|16554|16552|16524|16522|59291
1729186200000|2024-10-17 17:30:00|16540|16540|16535|16534|16554|16551|16531|16530|67380
1729186500000|2024-10-17 17:35:00|16534|16533|16533|16531|16535|16534|16523|16522|30319
1729186800000|2024-10-17 17:40:00|16534|16532|16546|16544|16547|16546|16531|16530|29634
1729187100000|2024-10-17 17:45:00|16545|16545|16536|16534|16549|16547|16530|16529|29849
1729187400000|2024-10-17 17:50:00|16538|16535|16533|16531|16550|16548|16530|16529|20099
1729187700000|2024-10-17 17:55:00|16531|16532|16522|16521|16534|16533|16521|16520|37900
1729188000000|2024-10-17 18:00:00|16521|16520|16497|16496|16521|16521|16494|16493|95068
1729188300000|2024-10-17 18:05:00|16498|16495|16462|16460|16498|16495|16459|16458|82856
1729188600000|2024-10-17 18:10:00|16461|16459|16473|16472|16479|16478|16457|16456|49793
1729188900000|2024-10-17 18:15:00|16472|16471|16466|16465|16479|16478|16461|16460|49969
1729189200000|2024-10-17 18:20:00|16467|16464|16467|16466|16470|16468|16460|16459|20929
1729189500000|2024-10-17 18:25:00|16466|16465|16467|16465|16471|16470|16461|16460|18380
1729189800000|2024-10-17 18:30:00|16466|16466|16463|16462|16473|16472|16462|16461|20332
1729190100000|2024-10-17 18:35:00|16462|16461|16467|16466|16469|16468|16451|16450|46125
1729190400000|2024-10-17 18:40:00|16466|16465|16472|16471|16474|16473|16455|16453|20032
1729190700000|2024-10-17 18:45:00|16471|16470|16492|16490|16498|16497|16471|16470|39013
1729191000000|2024-10-17 18:50:00|16493|16491|16511|16509|16515|16514|16493|16491|28760
1729191300000|2024-10-17 18:55:00|16509|16508|16517|16516|16519|16518|16504|16503|36221
1729191600000|2024-10-17 19:00:00|16518|16515|16498|16497|16520|16519|16498|16497|42556
1729191900000|2024-10-17 19:05:00|16497|16496|16504|16503|16504|16503|16494|16493|29997
1729192200000|2024-10-17 19:10:00|16503|16502|16513|16512|16516|16515|16501|16500|30904
1729192500000|2024-10-17 19:15:00|16514|16511|16512|16511|16520|16519|16510|16509|91244
1729192800000|2024-10-17 19:20:00|16513|16510|16496|16495|16513|16510|16489|16488|34821
1729193100000|2024-10-17 19:25:00|16498|16496|16467|16466|16498|16496|16467|16466|32685
1729193400000|2024-10-17 19:30:00|16468|16467|16470|16469|16476|16475|16461|16460|28296
1729193700000|2024-10-17 19:35:00|16471|16470|16462|16461|16480|16479|16456|16455|43741
1729194000000|2024-10-17 19:40:00|16463|16462|16477|16475|16483|16481|16458|16457|55456
1729194300000|2024-10-17 19:45:00|16476|16476|16483|16481|16487|16486|16476|16475|54276
1729194600000|2024-10-17 19:50:00|16482|16467|16464|16462|16482|16473|16453|16452|112390
1729194900000|2024-10-17 19:55:00|16462|16460|16453|16452|16464|16463|16438|16437|398946
1729195200000|2024-10-17 20:00:00|16455|16451|16454|16441|16485|16461|16437|16433|1776360
1729195500000|2024-10-17 20:05:00|16453|16442|16470|16466|16476|16468|16453|16442|1542
1729195800000|2024-10-17 20:10:00|16469|16462|16473|16460|16482|16481|16465|16455|7341
1729196100000|2024-10-17 20:15:00|16465|16455|16472|16463|16472|16463|16465|16455|589
1729196400000|2024-10-17 20:20:00|16470|16465|16465|16463|16472|16465|16465|16463|1280
1729196700000|2024-10-17 20:25:00|16463|16460|16455|16450|16465|16460|16455|16450|2583
1729197000000|2024-10-17 20:30:00|16463|16453|16463|16454|16463|16454|16455|16450|1321
1729197300000|2024-10-17 20:35:00|16465|16459|16462|16452|16465|16460|16461|16452|1762
1729197600000|2024-10-17 20:40:00|16458|16450|16446|16443|16458|16452|16446|16443|1829
1729197900000|2024-10-17 20:45:00|16453|16445|16446|16440|16453|16445|16441|16440|908
1729198200000|2024-10-17 20:50:00|16444|16442|16444|16442|16444|16442|16444|16442|467
1729198500000|2024-10-17 20:55:00|16446|16440|16446|16442|16446|16442|16441|16440|738
1729198800000|2024-10-17 21:00:00|16463|16449|16463|16449|16463|16449|16463|16449|40
1729199100000|2024-10-17 21:05:00|16460|16451|16458|16451|16460|16451|16458|16451|29
1729199400000|2024-10-17 21:10:00|16459|16454|16460|16453|16460|16454|16459|16453|677
1729199700000|2024-10-17 21:15:00|16463|16455|16461|16453|16463|16460|16461|16453|2887
1729200000000|2024-10-17 21:20:00|||||||||145
1729200300000|2024-10-17 21:25:00|16463|16460|16467|16453|16471|16460|16463|16453|1737
1729200600000|2024-10-17 21:30:00|||||||||109
1729200900000|2024-10-17 21:35:00|||||||||57
1729201200000|2024-10-17 21:40:00|||||||||25
1729201500000|2024-10-17 21:45:00|||||||||62
1729201800000|2024-10-17 21:50:00|16470|16456|16470|16456|16470|16456|16470|16456|41
1729202100000|2024-10-17 21:55:00|16469|16454|16465|16454|16469|16454|16460|16454|51
1729202400000|2024-10-17 22:00:00||16453||16446||16453||16446|1859
1729202700000|2024-10-17 22:05:00|16464|16447|16464|16447|16464|16447|16464|16447|237
1729203000000|2024-10-17 22:10:00|||||||||1
1729203300000|2024-10-17 22:15:00|||||||||20
1729203600000|2024-10-17 22:20:00||16455||16455||16455||16455|3
1729203900000|2024-10-17 22:25:00|16458||16462||16462||16456||686
1729204200000|2024-10-17 22:30:00|16464|16458|16464|16461|16464|16461|16464|16458|1347
1729204500000|2024-10-17 22:35:00|||||||||39
1729204800000|2024-10-17 22:40:00|||||||||394
1729205100000|2024-10-17 22:45:00|16465|16458|16465|16458|16465|16458|16465|16458|166
1729205400000|2024-10-17 22:50:00|16468||16468||16468||16468||226
1729205700000|2024-10-17 22:55:00|16471|16455|16471|16460|16471|16460|16471|16455|220
1729206000000|2024-10-17 23:00:00|||||||||12
1729206300000|2024-10-17 23:05:00|16478|16465|16478|16466|16478|16470|16478|16460|212
1729206600000|2024-10-17 23:10:00||16471||16466||16471||16466|129
1729206900000|2024-10-17 23:15:00|16487||16489||16489||16487||185
1729207200000|2024-10-17 23:20:00|16487|16471|16485|16471|16487|16476|16484|16466|491
1729207500000|2024-10-17 23:25:00|16480|16469|16480|16469|16480|16469|16480|16469|150
1729207800000|2024-10-17 23:30:00|16492|16475|16494|16475|16494|16475|16492|16475|106
1729208100000|2024-10-17 23:35:00|16489||16494||16494||16484||180
1729208400000|2024-10-17 23:40:00|16480||16494||16494||16480||228
1729208700000|2024-10-17 23:45:00|16488|16476|16487|16475|16488|16476|16487|16475|1056
1729209000000|2024-10-17 23:50:00|16485|16480|16483|16480|16485|16480|16483|16480|145
1729238700000|2024-10-18 08:05:00|16518|16507|16511|16501|16570|16510|16509|16499|3274
1729239000000|2024-10-18 08:10:00|16517|16503|16509|16496|16519|16510|16500|16488|2553
1729239300000|2024-10-18 08:15:00|16518|16503|16537|16520|16543|16520|16518|16499|264
1729239600000|2024-10-18 08:20:00|16535|16503|16528|16519|16538|16520|16520|16503|1784
1729239900000|2024-10-18 08:25:00|16524|16520|16528|16522|16539|16522|16524|16519|102
1729240200000|2024-10-18 08:30:00|16540|16524|16538|16528|16540|16533|16535|16523|648
1729240500000|2024-10-18 08:35:00|16528|16527|16511|16495|16538|16527|16508|16495|4249
1729240800000|2024-10-18 08:40:00||16496||16503||16504||16495|69
1729241100000|2024-10-18 08:45:00|16517|16502|16510|16500|16518|16504|16510|16500|133
1729241400000|2024-10-18 08:50:00|16513|16507|16520|16507|16526|16517|16513|16507|421
1729241700000|2024-10-18 08:55:00|16521||16520||16524||16516||226
1729242000000|2024-10-18 09:00:00|16524|16508|16532|16517|16536|16522|16524|16507|448
1729242300000|2024-10-18 09:05:00|16530|16521|16530|16515|16538|16521|16530|16515|154
1729242600000|2024-10-18 09:10:00|16538|16516|16531|16520|16538|16522|16528|16515|566
1729242900000|2024-10-18 09:15:00|16538|16519|16529|16516|16538|16524|16526|16513|461
1729243200000|2024-10-18 09:20:00|16538|16517|16518|16516|16538|16517|16518|16516|523
1729243500000|2024-10-18 09:25:00|16517|16513|16515|16507|16518|16513|16515|16507|621
1729243800000|2024-10-18 09:30:00|16514|16511|16515|16507|16515|16511|16514|16504|790
1729244100000|2024-10-18 09:35:00|16517|16509|16514|16508|16525|16516|16512|16507|1063
1729244400000|2024-10-18 09:40:00||16507||16508||16508||16507|244
1729244700000|2024-10-18 09:45:00|16513|16507|16506|16503|16526|16507|16506|16499|779
1729245000000|2024-10-18 09:50:00|16505|16502|16504|16499|16514|16502|16494|16490|1732
1729245300000|2024-10-18 09:55:00|16503|16495|16505|16500|16505|16500|16501|16495|240
1729245600000|2024-10-18 10:00:00|16521|16503|16519|16502|16521|16503|16519|16500|35
1729245900000|2024-10-18 10:05:00|16510|16500|16520|16503|16522|16503|16510|16500|6
1729246200000|2024-10-18 10:10:00|16509|16500|16506|16496|16521|16501|16505|16490|1259
1729246500000|2024-10-18 10:15:00|16505|16498|16508|16496|16518|16499|16505|16491|473
1729246800000|2024-10-18 10:20:00|16507|16497|16508|16495|16517|16497|16505|16493|278
1729247100000|2024-10-18 10:25:00|16509|16496|16505|16495|16518|16499|16505|16494|143
1729247400000|2024-10-18 10:30:00|16516|16497|16517|16500|16522|16501|16500|16495|280
1729247700000|2024-10-18 10:35:00|16507|16501|16518|16501|16518|16501|16506|16494|296
1729248000000|2024-10-18 10:40:00|16508|16502|16509|16501|16510|16504|16507|16493|122
1729248300000|2024-10-18 10:45:00|16507|16495|16508|16502|16518|16502|16506|16493|363
1729248600000|2024-10-18 10:50:00|16518|16496|16502|16494|16518|16496|16501|16493|157
1729248900000|2024-10-18 10:55:00|16501|16498|16502|16498|16506|16498|16501|16498|21
1729249200000|2024-10-18 11:00:00|16500|16493|16503|16491|16513|16500|16498|16490|2906
1729249500000|2024-10-18 11:05:00|16504|16493|16504|16497|16518|16498|16491|16477|3351
1729249800000|2024-10-18 11:10:00|16505|16501|16505|16501|16521|16504|16505|16490|351
1729250100000|2024-10-18 11:15:00|16506|16503|16504|16500|16510|16503|16504|16486|224
1729250400000|2024-10-18 11:20:00|16505|16502|16506|16500|16510|16508|16504|16500|1397
1729250700000|2024-10-18 11:25:00|16510|16503|16517|16500|16525|16509|16506|16500|1306
1729251000000|2024-10-18 11:30:00|16512|16505|16514|16501|16518|16508|16510|16500|450
1729251300000|2024-10-18 11:35:00|16513|16504|16515|16501|16515|16504|16512|16500|795
1729251600000|2024-10-18 11:40:00|16525|16502|16520|16515|16527|16515|16519|16501|1377
1729251900000|2024-10-18 11:45:00|16518|16514|16514|16509|16527|16514|16514|16503|1939
1729252200000|2024-10-18 11:50:00|16518|16513|16523|16505|16527|16516|16517|16502|1598
1729252500000|2024-10-18 11:55:00|16525|16506|16521|16513|16525|16517|16517|16505|284
1729252800000|2024-10-18 12:00:00|16515|16511|16524|16513|16525|16515|16514|16511|1159
1729253100000|2024-10-18 12:05:00|16520|16512|16521|16515|16525|16515|16515|16504|296
1729253400000|2024-10-18 12:10:00|16518|16514|16525|16514|16525|16516|16517|16514|1990
1729253700000|2024-10-18 12:15:00|16522|16515|16520|16517|16525|16519|16520|16510|464
1729254000000|2024-10-18 12:20:00|16519|16516|16520|16514|16520|16517|16518|16508|1504
1729254300000|2024-10-18 12:25:00||16515||16514||16516||16514|367
1729254600000|2024-10-18 12:30:00|16525|16516|16536|16523|16536|16526|16524|16513|9745
1729254900000|2024-10-18 12:35:00|16532|16526|16550|16543|16550|16543|16530|16511|1034
1729255200000|2024-10-18 12:40:00|16548|16542|16543|16535|16550|16542|16540|16528|1759
1729255500000|2024-10-18 12:45:00|16542|16536|16540|16536|16543|16536|16537|16534|1091
1729255800000|2024-10-18 12:50:00|16538|16534|16538|16534|16540|16537|16538|16531|1637
1729256100000|2024-10-18 12:55:00|16540|16535|16550|16548|16550|16549|16540|16533|1040
1729256400000|2024-10-18 13:00:00|16554|16547|16557|16553|16560|16554|16554|16547|8275
1729256700000|2024-10-18 13:05:00|16556|16555|16563|16557|16564|16557|16556|16555|702
1729257000000|2024-10-18 13:10:00|16564|16559|16580|16570|16595|16586|16564|16557|3165
1729257300000|2024-10-18 13:15:00|16577|16571|16578|16571|16594|16573|16577|16561|2579
1729257600000|2024-10-18 13:20:00|16574|16572|16580|16572|16580|16576|16574|16571|1337
1729257900000|2024-10-18 13:25:00|16579|16571|16486|16481|16658|16592|16482|16481|200206
1729258200000|2024-10-18 13:30:00|16492|16482|16568|16564|16610|16605|16476|16472|278332
1729258500000|2024-10-18 13:35:00|16569|16565|16584|16580|16598|16596|16552|16551|176945
1729258800000|2024-10-18 13:40:00|16583|16581|16594|16593|16611|16610|16565|16564|138915
1729259100000|2024-10-18 13:45:00|16597|16596|16587|16584|16619|16616|16572|16570|85463
1729259400000|2024-10-18 13:50:00|16589|16586|16571|16570|16617|16616|16571|16570|53948
1729259700000|2024-10-18 13:55:00|16570|16568|16561|16559|16600|16597|16560|16559|53976
1729260000000|2024-10-18 14:00:00|16562|16560|16575|16573|16602|16600|16547|16546|89067
1729260300000|2024-10-18 14:05:00|16573|16571|16609|16608|16612|16610|16567|16563|43218
1729260600000|2024-10-18 14:10:00|16611|16610|16578|16575|16636|16635|16574|16572|64900
1729260900000|2024-10-18 14:15:00|16579|16574|16570|16567|16579|16577|16561|16560|51828
1729261200000|2024-10-18 14:20:00|16571|16568|16545|16543|16574|16571|16533|16532|26992
1729261500000|2024-10-18 14:25:00|16546|16545|16545|16544|16553|16550|16529|16528|28455
1729261800000|2024-10-18 14:30:00|16546|16545|16543|16542|16562|16560|16527|16525|29405
1729262100000|2024-10-18 14:35:00|16548|16546|16529|16528|16552|16550|16521|16520|31705
1729262400000|2024-10-18 14:40:00|16530|16529|16542|16540|16545|16543|16527|16526|31123
1729262700000|2024-10-18 14:45:00|16543|16541|16549|16548|16554|16552|16526|16524|32607
1729263000000|2024-10-18 14:50:00|16548|16547|16508|16506|16551|16550|16507|16506|20342
1729263300000|2024-10-18 14:55:00|16507|16504|16511|16510|16534|16532|16505|16504|68764
1729263600000|2024-10-18 15:00:00|16512|16509|16539|16537|16540|16539|16509|16507|44545
1729263900000|2024-10-18 15:05:00|16540|16538|16532|16530|16543|16542|16527|16525|29361
1729264200000|2024-10-18 15:10:00|16533|16531|16547|16546|16547|16546|16526|16525|30802
1729264500000|2024-10-18 15:15:00|16546|16545|16521|16519|16548|16548|16516|16514|31983
1729264800000|2024-10-18 15:20:00|16522|16520|16515|16514|16529|16528|16506|16504|22285
1729265100000|2024-10-18 15:25:00|16516|16515|16529|16527|16529|16527|16510|16508|20975
1729265400000|2024-10-18 15:30:00|16530|16528|16532|16531|16548|16546|16528|16527|41599
1729265700000|2024-10-18 15:35:00|16533|16532|16517|16516|16535|16532|16512|16511|26021
1729266000000|2024-10-18 15:40:00|16518|16515|16501|16499|16522|16521|16496|16495|43731
1729266300000|2024-10-18 15:45:00|16500|16500|16496|16494|16509|16508|16491|16490|29032
1729266600000|2024-10-18 15:50:00|16497|16496|16498|16497|16504|16503|16494|16492|14949
1729266900000|2024-10-18 15:55:00|16499|16498|16496|16495|16505|16504|16490|16488|30499
1729267200000|2024-10-18 16:00:00|16497|16496|16506|16504|16507|16506|16489|16488|29149
1729267500000|2024-10-18 16:05:00|16505|16503|16504|16503|16509|16508|16496|16494|34039
1729267800000|2024-10-18 16:10:00|16505|16502|16493|16492|16508|16507|16491|16490|20146
1729268100000|2024-10-18 16:15:00|16492|16491|16503|16503|16510|16508|16489|16488|26340
1729268400000|2024-10-18 16:20:00|16502|16501|16515|16514|16523|16521|16498|16497|28692
1729268700000|2024-10-18 16:25:00|16516|16513|16528|16526|16528|16527|16510|16509|26585
1729269000000|2024-10-18 16:30:00|16527|16527|16532|16531|16538|16537|16525|16524|42254
1729269300000|2024-10-18 16:35:00|16533|16532|16541|16540|16547|16545|16533|16532|28366
1729269600000|2024-10-18 16:40:00|16542|16541|16562|16560|16564|16563|16540|16539|34872
1729269900000|2024-10-18 16:45:00|16561|16561|16564|16563|16568|16567|16559|16558|20191
1729270200000|2024-10-18 16:50:00|16565|16564|16572|16571|16579|16578|16565|16564|31010
1729270500000|2024-10-18 16:55:00|16573|16570|16556|16555|16577|16576|16556|16555|51977
1729270800000|2024-10-18 17:00:00|16557|16556|16544|16542|16560|16559|16544|16542|19222
1729271100000|2024-10-18 17:05:00|16543|16543|16548|16546|16565|16564|16543|16542|35071
1729271400000|2024-10-18 17:10:00|16547|16547|16528|16527|16552|16551|16528|16527|25060
1729271700000|2024-10-18 17:15:00|16529|16528|16532|16531|16533|16532|16521|16520|19204
1729272000000|2024-10-18 17:20:00|16533|16532|16522|16521|16535|16534|16521|16520|19104
1729272300000|2024-10-18 17:25:00|16523|16522|16521|16520|16527|16526|16511|16510|30320
1729272600000|2024-10-18 17:30:00|16522|16521|16534|16533|16535|16534|16514|16513|17863
1729272900000|2024-10-18 17:35:00|16533|16532|16529|16527|16538|16536|16523|16521|21678
1729273200000|2024-10-18 17:40:00|16528|16528|16525|16523|16532|16530|16520|16519|15610
1729273500000|2024-10-18 17:45:00|16524|16524|16530|16529|16536|16535|16524|16523|15368
1729273800000|2024-10-18 17:50:00|16529|16528|16519|16517|16534|16533|16518|16517|20847
1729274100000|2024-10-18 17:55:00|16518|16518|16522|16521|16526|16525|16513|16512|16716
1729274400000|2024-10-18 18:00:00|16521|16520|16524|16523|16526|16524|16502|16501|36339
1729274700000|2024-10-18 18:05:00|16525|16524|16513|16512|16525|16524|16512|16511|27134
1729275000000|2024-10-18 18:10:00|16515|16514|16511|16510|16524|16522|16507|16505|21846
1729275300000|2024-10-18 18:15:00|16512|16511|16516|16515|16522|16521|16512|16510|19252
1729275600000|2024-10-18 18:20:00|16517|16516|16514|16513|16518|16516|16506|16505|15926
1729275900000|2024-10-18 18:25:00|16515|16512|16517|16516|16525|16523|16513|16512|21215
1729276200000|2024-10-18 18:30:00|16518|16517|16525|16524|16529|16528|16508|16507|24939
1729276500000|2024-10-18 18:35:00|16524|16523|16534|16533|16535|16533|16520|16519|28559
1729276800000|2024-10-18 18:40:00|16533|16532|16536|16535|16554|16552|16523|16522|49489
1729277100000|2024-10-18 18:45:00|16535|16534|16536|16535|16542|16541|16526|16525|29995
1729277400000|2024-10-18 18:50:00|16537|16536|16534|16533|16542|16541|16531|16529|32035
1729277700000|2024-10-18 18:55:00|16533|16532|16556|16555|16557|16556|16533|16532|27008
1729278000000|2024-10-18 19:00:00|16555|16554|16546|16545|16555|16554|16538|16537|24919
1729278300000|2024-10-18 19:05:00|16547|16546|16540|16539|16555|16554|16535|16534|29035
1729278600000|2024-10-18 19:10:00|16539|16538|16548|16547|16551|16550|16532|16531|21950
1729278900000|2024-10-18 19:15:00|16547|16546|16549|16548|16550|16549|16538|16537|40894
1729279200000|2024-10-18 19:20:00|16548|16547|16545|16544|16550|16549|16541|16540|40550
1729279500000|2024-10-18 19:25:00|16544|16543|16547|16546|16550|16549|16537|16536|28698
1729279800000|2024-10-18 19:30:00|16546|16545|16549|16548|16559|16557|16540|16539|48786
1729280100000|2024-10-18 19:35:00|16548|16547|16543|16542|16554|16553|16542|16541|27669
1729280400000|2024-10-18 19:40:00|16542|16541|16524|16523|16545|16544|16521|16520|39976
1729280700000|2024-10-18 19:45:00|16525|16524|16512|16511|16529|16528|16511|16510|65952
1729281000000|2024-10-18 19:50:00|16511|16509|16498|16497|16511|16510|16491|16490|161753
1729281300000|2024-10-18 19:55:00|16501|16496|16506|16505|16513|16512|16493|16492|290028
1729281600000|2024-10-18 20:00:00|16507|16492|16515|16510|16515|16510|16507|16492|1603929
1729281900000|2024-10-18 20:05:00|16516|16510|16516|16511|16520|16512|16515|16509|0
1729282200000|2024-10-18 20:10:00|16517|16512|16517|16514|16517|16514|16516|16511|0
1729282500000|2024-10-18 20:15:00|16516|16513|16517|16501|16518|16515|16516|16500|0
1729282800000|2024-10-18 20:20:00|16516|16500|16514|16511|16517|16511|16514|16500|0
1729283100000|2024-10-18 20:25:00|16513|16510|16513|16510|16514|16511|16513|16510|0
1729283400000|2024-10-18 20:30:00|16512||16512||16512||16512||195
1729283700000|2024-10-18 20:35:00|16513|16507|16512|16510|16513|16510|16512|16507|1140
1729284000000|2024-10-18 20:40:00|16511|16508|16509|16506|16512|16509|16507|16502|4805
1729284300000|2024-10-18 20:45:00|16508|16505|16507|16503|16512|16506|16507|16503|2083
1729497900000|2024-10-21 08:05:00|16524|16513|16512|16505|16535|16513|16509|16505|1321
1729498200000|2024-10-21 08:10:00|16511|16506|16508|16505|16535|16506|16508|16505|1042
1729498500000|2024-10-21 08:15:00|16507|16506|16508|16505|16508|16506|16506|16505|4545
1729498800000|2024-10-21 08:20:00|16509|16506|16512|16505|16512|16507|16506|16505|926
1729499100000|2024-10-21 08:25:00|16507|16500|16505|16500|16512|16500|16505|16500|4446
1729499400000|2024-10-21 08:30:00|16501|16496|16501|16496|16513|16498|16501|16496|498
1729499700000|2024-10-21 08:35:00|16506|16495|16506|16497|16509|16497|16505|16495|14
1729500000000|2024-10-21 08:40:00|16505|16496|16509|16498|16509|16499|16499|16495|689
1729500300000|2024-10-21 08:45:00|16508|16499|16509|16495|16509|16500|16504|16495|287
1729500600000|2024-10-21 08:50:00|16508|16498|16502|16496|16509|16500|16502|16495|20
1729500900000|2024-10-21 08:55:00||16495||16498||16499||16495|264
1729501200000|2024-10-21 09:00:00|16501||16502||16502||16501||295
1729501500000|2024-10-21 09:05:00||16500||16498||16500||16498|342
1729501800000|2024-10-21 09:10:00|16501|16499|16501|16498|16501|16499|16501|16498|99
1729502100000|2024-10-21 09:15:00|16502||16502||16502||16499||401
1729502400000|2024-10-21 09:20:00|16501|16499|16499|16498|16502|16499|16499|16498|1403
1729502700000|2024-10-21 09:25:00|16502|16495|16502|16495|16502|16495|16501|16495|4625
1729503000000|2024-10-21 09:30:00|16495|16491|16495|16482|16502|16492|16494|16479|807
1729503300000|2024-10-21 09:35:00|16496|16483|16502|16482|16502|16484|16494|16479|128
1729503600000|2024-10-21 09:40:00|16501|16483|16497|16484|16502|16488|16496|16479|72
1729503900000|2024-10-21 09:45:00||16483||16488||16491||16482|613
1729504200000|2024-10-21 09:50:00|16490|16489|16497|16488|16497|16491|16490|16488|1200
1729504500000|2024-10-21 09:55:00|16496|16493|16497|16493|16497|16494|16496|16493|123
1729504800000|2024-10-21 10:00:00|16496|16494|16497|16493|16497|16496|16494|16492|518
1729505100000|2024-10-21 10:05:00||16492||16492||16493||16492|832
1729505400000|2024-10-21 10:10:00|||||||||201
1729505700000|2024-10-21 10:15:00|16496|16491|16498|16488|16499|16491|16491|16488|260
1729506000000|2024-10-21 10:20:00|16496|16489|16495|16488|16501|16489|16492|16488|17
1729506300000|2024-10-21 10:25:00|16496||16496||16496||16495||245
1729506600000|2024-10-21 10:30:00|16495|16489|16500|16490|16500|16490|16490|16482|272
1729506900000|2024-10-21 10:35:00|16499|16483|16500|16495|16500|16495|16496|16483|1775
1729507200000|2024-10-21 10:40:00|16499|16491|16500|16495|16500|16495|16497|16491|6631
1729507500000|2024-10-21 10:45:00|16498|16492|16493|16482|16500|16495|16488|16479|12006
1729507800000|2024-10-21 10:50:00|16500|16481|16483|16479|16500|16481|16482|16479|508
1729508100000|2024-10-21 10:55:00|16485|16467|16482|16470|16485|16472|16481|16458|1063
1729508400000|2024-10-21 11:00:00|16493|16462|16484|16472|16494|16475|16472|16451|2522
1729508700000|2024-10-21 11:05:00|16483|16467|16477|16469|16485|16470|16477|16453|157
1729509000000|2024-10-21 11:10:00|16474|16461|16475|16459|16481|16467|16469|16451|1080
1729509300000|2024-10-21 11:15:00|16468|16460|16462|16450|16475|16460|16449|16437|2396
1729509600000|2024-10-21 11:20:00|16458|16454|16460|16451|16469|16456|16458|16450|832
1729509900000|2024-10-21 11:25:00|16461|16453|16468|16453|16475|16458|16452|16451|1099
1729510200000|2024-10-21 11:30:00|16469|16454|16475|16455|16476|16466|16454|16451|1954
1729510500000|2024-10-21 11:35:00|16471|16454|16465|16455|16476|16456|16458|16450|136
1729510800000|2024-10-21 11:40:00|16467|16451|16470|16455|16475|16462|16459|16451|1533
1729511100000|2024-10-21 11:45:00|16471|16465|16478|16468|16478|16474|16470|16465|1661
1729511400000|2024-10-21 11:50:00|16476|16469|16468|16455|16478|16469|16467|16455|196
1729511700000|2024-10-21 11:55:00|16467|16460|16467|16456|16473|16460|16462|16455|688
1729512000000|2024-10-21 12:00:00|16456|16451|16453|16446|16465|16451|16450|16437|1987
1729512300000|2024-10-21 12:05:00|16458|16448|16474|16465|16478|16465|16458|16438|300
1729512600000|2024-10-21 12:10:00|16472|16463|16478|16469|16483|16470|16472|16450|1027
1729512900000|2024-10-21 12:15:00|16477|16466|16464|16452|16487|16483|16453|16450|2603
1729513200000|2024-10-21 12:20:00|16459|16461|16484|16475|16487|16475|16453|16460|3173
1729513500000|2024-10-21 12:25:00|16487|16476|16487|16475|16487|16478|16485|16475|637
1729513800000|2024-10-21 12:30:00|16486|16476|16500|16490|16500|16490|16486|16475|860
1729514100000|2024-10-21 12:35:00|16499|16481|16484|16477|16499|16490|16483|16474|3286
1729514400000|2024-10-21 12:40:00|16483|16478|16472|16461|16484|16478|16457|16450|4086
1729514700000|2024-10-21 12:45:00|16480|16467|16480|16470|16480|16479|16478|16455|1920
1729515000000|2024-10-21 12:50:00|16479|16459|16500|16490|16500|16490|16476|16459|4566
1729515300000|2024-10-21 12:55:00|16498|16482|16489|16482|16500|16486|16488|16482|941
1729515600000|2024-10-21 13:00:00|16492|16483|16497|16487|16500|16488|16488|16482|1059
1729515900000|2024-10-21 13:05:00|16496|16488|16495|16487|16496|16491|16493|16485|921
1729516200000|2024-10-21 13:10:00|16494|16488|16496|16485|16497|16492|16492|16485|1446
1729516500000|2024-10-21 13:15:00|16497|16490|16492|16485|16497|16494|16492|16485|830
1729516800000|2024-10-21 13:20:00|16491|16488|16495|16486|16497|16489|16490|16483|2047
1729517100000|2024-10-21 13:25:00|16494|16477|16489|16458|16502|16496|16450|16445|13708
1729517400000|2024-10-21 13:30:00|16459|16462|16541|16537|16574|16570|16459|16462|165565
1729517700000|2024-10-21 13:35:00|16540|16539|16571|16567|16595|16592|16530|16529|119824
1729518000000|2024-10-21 13:40:00|16570|16566|16552|16550|16579|16577|16535|16534|58571
1729518300000|2024-10-21 13:45:00|16551|16549|16572|16571|16576|16575|16546|16545|68080
1729518600000|2024-10-21 13:50:00|16574|16572|16528|16526|16574|16572|16526|16525|53170
1729518900000|2024-10-21 13:55:00|16529|16527|16562|16560|16562|16560|16522|16521|80754
1729519200000|2024-10-21 14:00:00|16563|16561|16583|16582|16590|16588|16557|16556|76181
1729519500000|2024-10-21 14:05:00|16582|16581|16614|16612|16618|16617|16576|16574|120782
1729519800000|2024-10-21 14:10:00|16615|16613|16596|16594|16622|16621|16572|16570|53778
1729520100000|2024-10-21 14:15:00|16595|16593|16609|16607|16620|16618|16587|16586|58056
1729520400000|2024-10-21 14:20:00|16610|16606|16606|16604|16619|16617|16604|16603|52085
1729520700000|2024-10-21 14:25:00|16605|16603|16593|16590|16606|16605|16584|16583|33212
1729521000000|2024-10-21 14:30:00|16594|16591|16578|16577|16597|16594|16572|16572|47648
1729521300000|2024-10-21 14:35:00|16577|16576|16548|16547|16584|16583|16546|16545|25477
1729521600000|2024-10-21 14:40:00|16547|16546|16519|16517|16549|16548|16518|16516|52718
1729521900000|2024-10-21 14:45:00|16518|16518|16535|16534|16537|16535|16488|16487|63621
1729522200000|2024-10-21 14:50:00|16534|16533|16526|16524|16545|16544|16522|16521|40962
1729522500000|2024-10-21 14:55:00|16527|16525|16506|16505|16533|16531|16505|16503|24890
1729522800000|2024-10-21 15:00:00|16505|16504|16511|16510|16521|16520|16495|16493|60706
1729523100000|2024-10-21 15:05:00|16512|16511|16464|16463|16513|16512|16463|16462|40615
1729523400000|2024-10-21 15:10:00|16465|16462|16479|16478|16484|16482|16452|16451|40448
1729523700000|2024-10-21 15:15:00|16478|16477|16469|16467|16480|16479|16461|16460|24379
1729524000000|2024-10-21 15:20:00|16470|16468|16441|16440|16470|16468|16438|16437|32980
1729524300000|2024-10-21 15:25:00|16442|16441|16444|16442|16451|16450|16431|16430|35295
1729524600000|2024-10-21 15:30:00|16442|16441|16471|16469|16472|16471|16436|16435|26617
1729524900000|2024-10-21 15:35:00|16474|16472|16483|16482|16486|16484|16458|16457|23598
1729525200000|2024-10-21 15:40:00|16484|16481|16483|16481|16496|16494|16472|16470|21956
1729525500000|2024-10-21 15:45:00|16484|16482|16500|16498|16503|16502|16481|16480|25356
1729525800000|2024-10-21 15:50:00|16501|16499|16498|16496|16516|16515|16497|16496|31940
1729526100000|2024-10-21 15:55:00|16497|16497|16519|16517|16525|16523|16496|16494|20500
1729526400000|2024-10-21 16:00:00|16518|16519|16539|16537|16540|16538|16517|16516|63572
1729526700000|2024-10-21 16:05:00|16538|16538|16537|16536|16542|16540|16529|16528|31617
1729527000000|2024-10-21 16:10:00|16538|16537|16533|16532|16542|16540|16528|16526|15797
1729527300000|2024-10-21 16:15:00|16535|16533|16533|16532|16535|16535|16528|16527|24228
1729527600000|2024-10-21 16:20:00|16532|16531|16546|16545|16548|16547|16530|16529|28876
1729527900000|2024-10-21 16:25:00|16545|16544|16526|16524|16546|16545|16522|16521|16419
1729528200000|2024-10-21 16:30:00|16525|16525|16539|16538|16541|16539|16525|16525|14641
1729528500000|2024-10-21 16:35:00|16540|16539|16514|16513|16540|16539|16514|16513|27061
1729528800000|2024-10-21 16:40:00|16515|16516|16520|16519|16521|16520|16515|16516|20098
1729529100000|2024-10-21 16:45:00|16521|16520|16520|16518|16530|16529|16520|16518|17495
1729529400000|2024-10-21 16:50:00|16522|16519|16540|16538|16541|16540|16521|16519|32227
1729529700000|2024-10-21 16:55:00|16539|16539|16541|16540|16545|16544|16533|16532|20348
1729530000000|2024-10-21 17:00:00|16542|16541|16554|16553|16555|16554|16539|16537|34820
1729530300000|2024-10-21 17:05:00|16553|16552|16561|16560|16561|16560|16549|16547|21455
1729530600000|2024-10-21 17:10:00|16560|16558|16565|16563|16569|16568|16559|16558|16447
1729530900000|2024-10-21 17:15:00|16564|16564|16555|16554|16574|16572|16542|16541|34835
1729531200000|2024-10-21 17:20:00|16554|16553|16557|16556|16564|16562|16544|16542|17856
1729531500000|2024-10-21 17:25:00|16558|16557|16569|16568|16570|16569|16558|16557|14574
1729531800000|2024-10-21 17:30:00|16568|16567|16587|16586|16587|16586|16568|16567|23197
1729532100000|2024-10-21 17:35:00|16586|16585|16583|16582|16590|16589|16581|16580|22590
1729532400000|2024-10-21 17:40:00|16582|16581|16582|16581|16586|16585|16575|16574|14984
1729532700000|2024-10-21 17:45:00|16581|16580|16584|16583|16586|16585|16576|16575|17726
1729533000000|2024-10-21 17:50:00|16583|16581|16582|16581|16589|16588|16581|16580|22237
1729533300000|2024-10-21 17:55:00|16583|16582|16581|16580|16583|16582|16577|16575|13916
1729533600000|2024-10-21 18:00:00|16580|16579|16584|16583|16585|16584|16573|16571|18644
1729533900000|2024-10-21 18:05:00|16583|16582|16568|16567|16585|16584|16566|16565|25730
1729534200000|2024-10-21 18:10:00|16569|16568|16576|16575|16583|16582|16568|16567|23875
1729534500000|2024-10-21 18:15:00|16578|16574|16580|16579|16582|16581|16576|16574|18830
1729534800000|2024-10-21 18:20:00|16579|16578|16568|16567|16580|16578|16560|16559|26730
1729535100000|2024-10-21 18:25:00|16567|16566|16564|16563|16568|16567|16563|16562|23613
1729535400000|2024-10-21 18:30:00|16565|16564|16571|16569|16572|16571|16558|16557|22157
1729535700000|2024-10-21 18:35:00|16570|16570|16570|16569|16577|16576|16569|16568|17690
1729536000000|2024-10-21 18:40:00|16569|16568|16560|16559|16571|16569|16558|16557|11021
1729536300000|2024-10-21 18:45:00|16559|16558|16563|16563|16567|16565|16557|16555|14572
1729536600000|2024-10-21 18:50:00|16564|16562|16552|16551|16567|16565|16551|16550|18808
1729536900000|2024-10-21 18:55:00|16553|16552|16552|16551|16559|16558|16547|16545|38803
1729537200000|2024-10-21 19:00:00|16553|16552|16550|16548|16556|16554|16544|16542|16933
1729537500000|2024-10-21 19:05:00|16549|16549|16554|16553|16555|16554|16541|16540|17711
1729537800000|2024-10-21 19:10:00|16555|16554|16571|16570|16575|16574|16555|16554|30128
1729538100000|2024-10-21 19:15:00|16572|16571|16578|16577|16580|16579|16571|16570|21157
1729538400000|2024-10-21 19:20:00|16580|16578|16571|16570|16580|16579|16569|16568|26379
1729538700000|2024-10-21 19:25:00|16570|16569|16580|16579|16580|16579|16569|16569|25374
1729539000000|2024-10-21 19:30:00|16581|16580|16579|16578|16583|16582|16573|16572|34756
1729539300000|2024-10-21 19:35:00|16578|16577|16573|16572|16581|16580|16573|16572|30317
1729539600000|2024-10-21 19:40:00|16574|16573|16564|16563|16575|16574|16564|16563|36180
1729539900000|2024-10-21 19:45:00|16563|16562|16582|16581|16585|16584|16562|16561|50304
1729540200000|2024-10-21 19:50:00|16583|16580|16551|16549|16583|16580|16546|16545|121926
1729540500000|2024-10-21 19:55:00|16550|16548|16583|16579|16585|16583|16536|16534|332484
1729540800000|2024-10-21 20:00:00|16582|16580|16581|16580|16588|16581|16557|16548|1671839
1729541100000|2024-10-21 20:05:00|16582|16577|16582|16580|16586|16580|16582|16572|2980
1729541400000|2024-10-21 20:10:00|16578|16575|16580|16577|16580|16577|16577|16571|542
1729541700000|2024-10-21 20:15:00|16583|16580|16583|16582|16585|16582|16583|16580|629
1729542000000|2024-10-21 20:20:00|16584|16584|16583|16580|16586|16584|16583|16580|2320
1729542300000|2024-10-21 20:25:00|16582||16584||16584||16582||1003
1729542600000|2024-10-21 20:30:00|16585|16581|16591|16586|16598|16592|16585|16581|4284
1729542900000|2024-10-21 20:35:00|16589|16585|16589|16586|16591|16586|16589|16585|562
1729543200000|2024-10-21 20:40:00|||||||||256
1729543500000|2024-10-21 20:45:00|16588|16585|16589|16585|16598|16591|16588|16585|1790
1729543800000|2024-10-21 20:50:00||16580||16580||16580||16580|226
1729544100000|2024-10-21 20:55:00|16583|16581|16584|16581|16584|16582|16583|16581|421
1729544400000|2024-10-21 21:00:00|||||||||935
1729544700000|2024-10-21 21:05:00|16585|16580|16589|16584|16589|16584|16585|16580|1223
1729545000000|2024-10-21 21:10:00|16585|16582|16585|16580|16585|16582|16584|16580|597
1729545300000|2024-10-21 21:15:00|||||||||130
1729545600000|2024-10-21 21:20:00|||||||||82
1729545900000|2024-10-21 21:25:00|16590|16582|16589|16580|16590|16582|16587|16580|80
1729546200000|2024-10-21 21:30:00|||||||||2
1729546500000|2024-10-21 21:35:00|16585|16583|16589|16586|16589|16586|16585|16583|231
1729546800000|2024-10-21 21:40:00|16593||16594||16598||16590||444
1729547100000|2024-10-21 21:45:00|16593||16594||16594||16592||271
1729547400000|2024-10-21 21:50:00|||||||||70
1729547700000|2024-10-21 21:55:00|||||||||17
1729548000000|2024-10-21 22:00:00|16590|16580|16589|16580|16590|16580|16589|16580|136
1729548300000|2024-10-21 22:05:00|||||||||7
1729548600000|2024-10-21 22:10:00|||||||||18
1729548900000|2024-10-21 22:15:00|16598|16592|16596|16580|16598|16592|16596|16580|371
1729549200000|2024-10-21 22:20:00|16590|16585|16590|16580|16590|16587|16590|16580|455
1729549500000|2024-10-21 22:25:00|||||||||514
1729549800000|2024-10-21 22:30:00|||||||||54
1729550100000|2024-10-21 22:35:00|16585||16585||16585||16585||27
1729550400000|2024-10-21 22:40:00||16577||16573||16577||16573|1482
1729550700000|2024-10-21 22:45:00||16575||16565||16575||16565|82
1729551000000|2024-10-21 22:50:00||16578||16578||16578||16578|79
1729551300000|2024-10-21 22:55:00|||||||||369
1729551600000|2024-10-21 23:00:00|||||||||102
1729551900000|2024-10-21 23:05:00|||||||||238
1729552200000|2024-10-21 23:10:00|16578|16565|16585|16580|16585|16580|16578|16565|240
1729552500000|2024-10-21 23:15:00||16569||16571||16571||16569|271
1729552800000|2024-10-21 23:20:00|||||||||2
1729553100000|2024-10-21 23:25:00|||||||||64
1729553400000|2024-10-21 23:30:00|||||||||19
1729553700000|2024-10-21 23:35:00||16565||16565||16565||16565|870
1729554000000|2024-10-21 23:40:00|16580||16583||16583||16575||583
1729554300000|2024-10-21 23:45:00|16582|16566|16582|16565|16582|16566|16579|16565|510
1729554600000|2024-10-21 23:50:00|16579|16549|16579|16549|16579|16549|16579|16549|87
1729584300000|2024-10-22 08:05:00|16546|16533|16555|16549|16561|16549|16545|16531|241
1729584600000|2024-10-22 08:10:00|16556|16548|16562|16557|16569|16557|16556|16548|1489
1729584900000|2024-10-22 08:15:00|16569|16559|16569|16558|16569|16560|16559|16555|1162
1729585200000|2024-10-22 08:20:00|16568|16555|16567|16558|16569|16558|16567|16555|2
1729585500000|2024-10-22 08:25:00|16569|16557|16561|16555|16569|16558|16561|16555|10
1729585800000|2024-10-22 08:30:00|16567|16548|16568|16550|16568|16555|16556|16548|1299
1729586100000|2024-10-22 08:35:00|16561|16549|16558|16540|16567|16549|16549|16540|81
1729586400000|2024-10-22 08:40:00|16560|16541|16561|16540|16563|16544|16552|16540|11
1729586700000|2024-10-22 08:45:00|16563|16546|16564|16546|16564|16546|16560|16540|54
1729587000000|2024-10-22 08:50:00|16561|16544|16560|16540|16564|16545|16560|16540|19
1729587300000|2024-10-22 08:55:00|16561||16544||16569||16544||58
1729587600000|2024-10-22 09:00:00|16542|16530|16526|16519|16546|16530|16526|16510|1264
1729587900000|2024-10-22 09:05:00|16527|16520|16526|16520|16527|16520|16526|16519|30
1729588200000|2024-10-22 09:10:00|16544|16521|16539|16519|16550|16525|16530|16510|277
1729588500000|2024-10-22 09:15:00|16540|16510|16534|16500|16545|16518|16517|16500|463
1729588800000|2024-10-22 09:20:00|16539|16510|16520|16493|16539|16513|16500|16480|1382
1729589100000|2024-10-22 09:25:00|16518|16481|16499|16480|16521|16492|16497|16480|1146
1729589400000|2024-10-22 09:30:00|16498|16483|16507|16487|16520|16489|16498|16480|10
1729589700000|2024-10-22 09:35:00|16519|16480|16523|16495|16533|16508|16506|16480|173
1729590000000|2024-10-22 09:40:00|16533|16490|16523|16501|16536|16508|16514|16480|514
1729590300000|2024-10-22 09:45:00|16517|16500|16507|16487|16525|16501|16502|16480|1219
1729590600000|2024-10-22 09:50:00|16509|16488|16515|16496|16528|16497|16504|16480|11
1729590900000|2024-10-22 09:55:00|16507|16502|16499|16473|16533|16502|16480|16464|3090
1729591200000|2024-10-22 10:00:00|16504|16474|16488|16478|16505|16478|16488|16464|119
1729591500000|2024-10-22 10:05:00|16489|16480|16523|16482|16523|16492|16489|16470|71
1729591800000|2024-10-22 10:10:00|16519|16495|16524|16499|16524|16500|16512|16482|61
1729592100000|2024-10-22 10:15:00|16514|16501|16525|16495|16526|16501|16513|16495|185
1729592400000|2024-10-22 10:20:00|16527|16503|16514|16499|16529|16509|16511|16495|169
1729592700000|2024-10-22 10:25:00|16525|16500|16512|16495|16529|16509|16510|16495|425
1729593000000|2024-10-22 10:30:00|16520|16502|16515|16495|16526|16504|16514|16495|333
1729593300000|2024-10-22 10:35:00|16522|16501|16513|16495|16525|16503|16510|16495|222
1729593600000|2024-10-22 10:40:00|16512|16500|16500|16496|16524|16500|16500|16495|216
1729593900000|2024-10-22 10:45:00|16511|16501|16527|16501|16532|16502|16511|16501|100
1729594200000|2024-10-22 10:50:00|16529|16496|16506|16496|16531|16496|16498|16496|121
1729594500000|2024-10-22 10:55:00|16516|16495|16522|16495|16523|16495|16505|16495|167
1729594800000|2024-10-22 11:00:00|16523|16500|16516|16510|16524|16510|16505|16500|851
1729595100000|2024-10-22 11:05:00|16515|16514|16536|16509|16569|16514|16510|16500|1125
1729595400000|2024-10-22 11:10:00|16525|16500|16510|16500|16536|16506|16510|16500|1105
1729595700000|2024-10-22 11:15:00||16504||16500||16504||16500|198
1729596000000|2024-10-22 11:20:00|16508|16502|16529|16509|16533|16510|16508|16500|590
1729596300000|2024-10-22 11:25:00|16530|16511|16528|16512|16533|16513|16520|16507|31
1729596600000|2024-10-22 11:30:00|16536|16511|16537|16510|16540|16513|16522|16507|129
1729596900000|2024-10-22 11:35:00|16536|16511|16529|16515|16540|16515|16527|16510|470
1729597200000|2024-10-22 11:40:00|16528|16510|16524|16510|16537|16515|16522|16510|775
1729597500000|2024-10-22 11:45:00|16527|16509|16518|16500|16532|16510|16513|16500|1337
1729597800000|2024-10-22 11:50:00|16505|16496|16509|16495|16518|16496|16496|16495|3403
1729598100000|2024-10-22 11:55:00|16510|16498|16515|16496|16524|16498|16504|16495|1967
1729598400000|2024-10-22 12:00:00|16505|16495|16516|16507|16522|16507|16501|16495|846
1729598700000|2024-10-22 12:05:00|16528|16512|16543|16528|16543|16528|16522|16512|221
1729599000000|2024-10-22 12:10:00|16549|16529|16535|16527|16550|16541|16534|16512|658
1729599300000|2024-10-22 12:15:00|16531|16530|16531|16523|16531|16530|16531|16512|535
1729599600000|2024-10-22 12:20:00|16529|16509|16531|16509|16531|16513|16529|16509|161
1729599900000|2024-10-22 12:25:00|16529|16512|16499|16495|16531|16515|16498|16495|2764
1729600200000|2024-10-22 12:30:00|16504|16497|16504|16495|16504|16497|16498|16490|2966
1729600500000|2024-10-22 12:35:00|16500|16490|16500|16498|16504|16501|16499|16490|4106
1729600800000|2024-10-22 12:40:00|16501|16496|16496|16487|16504|16496|16490|16480|3001
1729601100000|2024-10-22 12:45:00|16495|16486|16490|16482|16500|16490|16484|16482|2040
1729601400000|2024-10-22 12:50:00|16492|16484|16491|16487|16492|16487|16491|16483|266
1729601700000|2024-10-22 12:55:00|16492|16488|16491|16488|16500|16489|16491|16487|1034
1729602000000|2024-10-22 13:00:00|16492|16487|16487|16482|16492|16489|16485|16482|2684
1729602300000|2024-10-22 13:05:00|16484|16484|16483|16480|16492|16485|16483|16480|2566
1729602600000|2024-10-22 13:10:00|16484|16481|16492|16482|16493|16488|16484|16480|1148
1729602900000|2024-10-22 13:15:00|16500|16480|16491|16487|16500|16488|16490|16480|1489
1729603200000|2024-10-22 13:20:00|16492|16484|16487|16481|16500|16491|16487|16480|1362
1729603500000|2024-10-22 13:25:00|16478|16483|16490|16464|16492|16485|16437|16432|31494
1729603800000|2024-10-22 13:30:00|16468|16462|16575|16572|16625|16624|16468|16462|191480
1729604100000|2024-10-22 13:35:00|16574|16568|16641|16638|16657|16656|16561|16558|156226
1729604400000|2024-10-22 13:40:00|16644|16644|16648|16647|16678|16676|16624|16623|100764
1729604700000|2024-10-22 13:45:00|16649|16646|16650|16648|16684|16682|16644|16642|106944
1729605000000|2024-10-22 13:50:00|16649|16649|16687|16685|16695|16693|16619|16617|86259
1729605300000|2024-10-22 13:55:00|16688|16686|16696|16695|16696|16695|16671|16670|66588
1729605600000|2024-10-22 14:00:00|16697|16696|16707|16705|16710|16708|16676|16675|169927
1729605900000|2024-10-22 14:05:00|16709|16708|16696|16695|16748|16747|16695|16694|164987
1729606200000|2024-10-22 14:10:00|16697|16694|16719|16716|16720|16719|16686|16684|70073
1729606500000|2024-10-22 14:15:00|16717|16715|16726|16725|16736|16735|16711|16710|58176
1729606800000|2024-10-22 14:20:00|16727|16726|16717|16715|16728|16727|16697|16696|61975
1729607100000|2024-10-22 14:25:00|16714|16716|16713|16711|16718|16717|16707|16705|46205
1729607400000|2024-10-22 14:30:00|16714|16712|16729|16728|16742|16740|16706|16704|57817
1729607700000|2024-10-22 14:35:00|16728|16727|16686|16685|16738|16737|16686|16685|49429
1729608000000|2024-10-22 14:40:00|16687|16686|16673|16671|16699|16696|16672|16670|42709
1729608300000|2024-10-22 14:45:00|16674|16672|16669|16667|16686|16685|16656|16654|38985
1729608600000|2024-10-22 14:50:00|16668|16666|16686|16684|16689|16688|16663|16661|23933
1729608900000|2024-10-22 14:55:00|16687|16685|16673|16671|16690|16689|16667|16666|11726
1729609200000|2024-10-22 15:00:00|16672|16670|16656|16655|16675|16674|16648|16647|39223
1729609500000|2024-10-22 15:05:00|16655|16654|16651|16649|16670|16669|16648|16646|33723
1729609800000|2024-10-22 15:10:00|16650|16648|16637|16636|16651|16650|16632|16631|27312
1729610100000|2024-10-22 15:15:00|16636|16635|16641|16639|16643|16642|16626|16624|35771
1729610400000|2024-10-22 15:20:00|16642|16640|16632|16630|16643|16641|16629|16627|13123
1729610700000|2024-10-22 15:25:00|16633|16631|16623|16622|16633|16632|16612|16610|26601
1729611000000|2024-10-22 15:30:00|16622|16621|16626|16625|16631|16630|16612|16611|18440
1729611300000|2024-10-22 15:35:00|16627|16626|16622|16620|16629|16627|16615|16613|20234
1729611600000|2024-10-22 15:40:00|16621|16619|16630|16629|16637|16636|16621|16619|39133
1729611900000|2024-10-22 15:45:00|16628|16626|16624|16622|16629|16628|16613|16612|13230
1729612200000|2024-10-22 15:50:00|16623|16623|16612|16611|16626|16625|16608|16607|21979
1729612500000|2024-10-22 15:55:00|16613|16612|16607|16606|16624|16623|16606|16605|21377
1729612800000|2024-10-22 16:00:00|16606|16605|16596|16595|16612|16610|16593|16592|50455
1729613100000|2024-10-22 16:05:00|16595|16594|16582|16581|16597|16596|16582|16580|25986
1729613400000|2024-10-22 16:10:00|16581|16580|16591|16589|16596|16596|16579|16577|13134
1729613700000|2024-10-22 16:15:00|16590|16588|16584|16583|16600|16599|16583|16582|15720
1729614000000|2024-10-22 16:20:00|16583|16582|16571|16570|16585|16584|16571|16570|13663
1729614300000|2024-10-22 16:25:00|16570|16569|16576|16575|16582|16580|16566|16565|24207
1729614600000|2024-10-22 16:30:00|16575|16574|16593|16591|16596|16595|16575|16574|28054
1729614900000|2024-10-22 16:35:00|16592|16590|16580|16579|16594|16593|16575|16573|21783
1729615200000|2024-10-22 16:40:00|16581|16580|16575|16574|16582|16581|16569|16568|24524
1729615500000|2024-10-22 16:45:00|16576|16573|16579|16578|16580|16579|16571|16570|17940
1729615800000|2024-10-22 16:50:00|16578|16577|16617|16616|16618|16616|16577|16576|49910
1729616100000|2024-10-22 16:55:00|16618|16615|16629|16628|16634|16633|16615|16614|44057
1729616400000|2024-10-22 17:00:00|16628|16627|16615|16614|16633|16631|16609|16608|24953
1729616700000|2024-10-22 17:05:00|16614|16613|16610|16609|16625|16624|16605|16603|27929
1729617000000|2024-10-22 17:10:00|16611|16610|16610|16608|16618|16615|16599|16598|27331
1729617300000|2024-10-22 17:15:00|16611|16609|16622|16621|16625|16623|16607|16606|15961
1729617600000|2024-10-22 17:20:00|16623|16622|16621|16620|16628|16627|16620|16619|26141
1729617900000|2024-10-22 17:25:00|16622|16621|16621|16620|16626|16625|16616|16615|24471
1729618200000|2024-10-22 17:30:00|16622|16621|16635|16634|16638|16637|16618|16618|22596
1729618500000|2024-10-22 17:35:00|16636|16635|16648|16647|16657|16656|16628|16627|50104
1729618800000|2024-10-22 17:40:00|16649|16648|16637|16636|16667|16664|16636|16636|29427
1729619100000|2024-10-22 17:45:00|16636|16635|16643|16642|16645|16644|16632|16630|32423
1729619400000|2024-10-22 17:50:00|16644|16643|16660|16659|16663|16662|16643|16642|27761
1729619700000|2024-10-22 17:55:00|16661|16658|16672|16671|16674|16672|16657|16656|29216
1729620000000|2024-10-22 18:00:00|16671|16670|16688|16686|16688|16687|16663|16662|43889
1729620300000|2024-10-22 18:05:00|16687|16687|16668|16667|16688|16687|16662|16660|39357
1729620600000|2024-10-22 18:10:00|16667|16666|16645|16644|16668|16667|16644|16643|23805
1729620900000|2024-10-22 18:15:00|16646|16645|16656|16654|16659|16658|16646|16645|26563
1729621200000|2024-10-22 18:20:00|16655|16655|16669|16668|16670|16669|16655|16655|15306
1729621500000|2024-10-22 18:25:00|16668|16667|16673|16672|16673|16672|16664|16662|38361
1729621800000|2024-10-22 18:30:00|16674|16674|16659|16657|16675|16674|16658|16656|14945
1729622100000|2024-10-22 18:35:00|16660|16658|16656|16654|16670|16669|16653|16652|15380
1729622400000|2024-10-22 18:40:00|16655|16655|16649|16648|16657|16656|16645|16644|31690
1729622700000|2024-10-22 18:45:00|16648|16647|16657|16655|16662|16660|16646|16645|18022
1729623000000|2024-10-22 18:50:00|16656|16654|16637|16635|16658|16657|16635|16634|17426
1729623300000|2024-10-22 18:55:00|16636|16634|16628|16627|16639|16637|16621|16620|22862
1729623600000|2024-10-22 19:00:00|16627|16626|16621|16619|16632|16630|16620|16619|16630
1729623900000|2024-10-22 19:05:00|16620|16620|16635|16634|16636|16634|16620|16620|21923
1729624200000|2024-10-22 19:10:00|16636|16635|16639|16637|16642|16641|16632|16630|21858
1729624500000|2024-10-22 19:15:00|16637|16636|16640|16639|16641|16640|16636|16635|36780
1729624800000|2024-10-22 19:20:00|16639|16638|16633|16632|16639|16639|16627|16626|23531
1729625100000|2024-10-22 19:25:00|16632|16631|16641|16639|16642|16640|16631|16630|16175
1729625400000|2024-10-22 19:30:00|16640|16640|16643|16642|16649|16648|16639|16638|26232
1729625700000|2024-10-22 19:35:00|16644|16643|16641|16640|16654|16653|16640|16639|31253
1729626000000|2024-10-22 19:40:00|16640|16639|16646|16645|16648|16647|16636|16635|33861
1729626300000|2024-10-22 19:45:00|16647|16646|16648|16646|16667|16666|16646|16645|60790
1729626600000|2024-10-22 19:50:00|16647|16645|16682|16680|16682|16680|16646|16645|97465
1729626900000|2024-10-22 19:55:00|16683|16679|16683|16682|16693|16692|16681|16679|257193
1729627200000|2024-10-22 20:00:00|16684|16681|16692|16686|16697|16688|16683|16651|2712700
1729627500000|2024-10-22 20:05:00|16691|16688|16692|16689|16692|16689|16689|16684|3202
1729627800000|2024-10-22 20:10:00|16691|16688|16691|16688|16691|16688|16690|16688|664
1729628100000|2024-10-22 20:15:00|16690|16689|16691|16687|16691|16689|16690|16686|292
1729628400000|2024-10-22 20:20:00|16690||16689||16690||16689||148
1729628700000|2024-10-22 20:25:00|16690|16685|16696|16693|16700|16693|16690|16685|1930
1729629000000|2024-10-22 20:30:00|16697|16690|16696|16690|16700|16690|16696|16690|448
1729629300000|2024-10-22 20:35:00|16695|16692|16695|16689|16695|16692|16695|16689|867
1729629600000|2024-10-22 20:40:00|16693|16650|16693|16690|16695|16691|16673|16650|6845
1729629900000|2024-10-22 20:45:00|16691|16686|16698|16695|16700|16696|16691|16686|3615
1729630200000|2024-10-22 20:50:00|16696|16692|16696|16690|16696|16692|16696|16685|275
1729630500000|2024-10-22 20:55:00|||||||||32
1729630800000|2024-10-22 21:00:00|16694|16693|16697|16693|16697|16693|16694|16693|457
1729631100000|2024-10-22 21:05:00|16698|16694|16698|16694|16698|16694|16698|16694|53
1729631400000|2024-10-22 21:10:00|16697|16693|16692|16685|16698|16693|16692|16682|1007
1729631700000|2024-10-22 21:15:00|||||||||93
1729632000000|2024-10-22 21:20:00|16690|16682|16690|16682|16692|16683|16688|16663|1988
1729632300000|2024-10-22 21:25:00|16682|16664|16692|16680|16692|16680|16682|16664|600
1729632600000|2024-10-22 21:30:00|16689||16690||16692||16689||131
1729632900000|2024-10-22 21:35:00|16686|16666|16680|16663|16686|16666|16680|16663|341
1729633200000|2024-10-22 21:40:00|16669|16645|16669|16645|16669|16645|16669|16645|167
1729633500000|2024-10-22 21:45:00|16673||16680||16680||16665||251
1729633800000|2024-10-22 21:50:00|16682|16654|16682|16645|16682|16654|16680|16645|223
1729634100000|2024-10-22 21:55:00|||||||||37
1729634400000|2024-10-22 22:00:00|16686||16686||16686||16686||432
1729634700000|2024-10-22 22:05:00|16682||16682||16682||16682||56
1729635000000|2024-10-22 22:10:00|||||||||34
1729635300000|2024-10-22 22:15:00|16679|16649|16670|16645|16679|16649|16670|16645|512
1729635600000|2024-10-22 22:20:00|||||||||24
1729635900000|2024-10-22 22:25:00|16669||16669||16669||16669||275
1729636200000|2024-10-22 22:30:00|||||||||100
1729636800000|2024-10-22 22:40:00|||||||||23
1729637100000|2024-10-22 22:45:00||16646||16651||16651||16646|36
1729637400000|2024-10-22 22:50:00|16655||16655||16655||16655||1039
1729637700000|2024-10-22 22:55:00|16669||16669||16669||16669||280
1729638000000|2024-10-22 23:00:00|||||||||5
1729638300000|2024-10-22 23:05:00|||||||||86
1729638600000|2024-10-22 23:10:00|||||||||80
1729638900000|2024-10-22 23:15:00|||||||||275
1729639200000|2024-10-22 23:20:00|16660||16660||16660||16660||177
1729639500000|2024-10-22 23:25:00|||||||||289
1729639800000|2024-10-22 23:30:00|16669|16653|16670|16656|16670|16660|16669|16653|1039
1729640100000|2024-10-22 23:35:00|16674||16674||16674||16674||45
1729640400000|2024-10-22 23:40:00|||||||||4
1729640700000|2024-10-22 23:45:00|16679|16661|16679|16670|16679|16670|16679|16661|211
1729641000000|2024-10-22 23:50:00|16680|16662|16677|16660|16680|16666|16677|16660|328
1729670700000|2024-10-23 08:05:00|16675|16645|16665|16656|16675|16657|16665|16644|169
1729671000000|2024-10-23 08:10:00|16666|16655|16666|16655|16675|16655|16664|16643|7
1729671300000|2024-10-23 08:15:00|16665|16656|16666|16654|16673|16656|16664|16654|175
1729671600000|2024-10-23 08:20:00|16665|16646|16657|16646|16673|16649|16657|16630|7
1729671900000|2024-10-23 08:25:00|16666|16645|16657|16646|16666|16648|16657|16644|28
1729672200000|2024-10-23 08:30:00|16665|16647|16651|16642|16665|16650|16651|16624|329
1729672500000|2024-10-23 08:35:00|16660|16644|16645|16644|16660|16644|16645|16642|173
1729672800000|2024-10-23 08:40:00|16644|16640|16651|16642|16662|16644|16644|16640|33
1729673100000|2024-10-23 08:45:00|16648|16644|16648|16644|16648|16644|16648|16644|25
1729673400000|2024-10-23 08:50:00|16662|16640|16648|16640|16662|16644|16648|16640|34
1729673700000|2024-10-23 08:55:00|16657|16643|16654|16640|16657|16643|16653|16640|5
1729674000000|2024-10-23 09:00:00|16653|16630|16641|16633|16653|16638|16641|16630|645
1729674300000|2024-10-23 09:05:00|||||||||14
1729674600000|2024-10-23 09:10:00|16640|16634|16640|16634|16640|16634|16640|16634|3
1729674900000|2024-10-23 09:15:00|16639|16611|16636|16626|16655|16631|16636|16611|181
1729675200000|2024-10-23 09:20:00|16638|16628|16630|16622|16638|16628|16630|16611|304
1729675500000|2024-10-23 09:25:00|16627|16610|16655|16630|16655|16630|16623|16606|205
1729675800000|2024-10-23 09:30:00|16645|16611|16645|16630|16657|16633|16644|16610|188
1729676100000|2024-10-23 09:35:00|16644|16619|16654|16620|16659|16629|16644|16609|7
1729676400000|2024-10-23 09:40:00|16656|16621|16641|16610|16656|16632|16640|16610|172
1729676700000|2024-10-23 09:45:00|16642|16608|16640|16610|16651|16629|16639|16605|200
1729677000000|2024-10-23 09:50:00|16641|16611|16645|16631|16653|16633|16640|16611|25
1729677300000|2024-10-23 09:55:00|16644|16632|16636|16611|16654|16635|16634|16611|95
1729677600000|2024-10-23 10:00:00|16644|16610|16650|16624|16653|16627|16634|16605|98
1729677900000|2024-10-23 10:05:00|16647|16612|16641|16605|16647|16628|16631|16605|91
1729678200000|2024-10-23 10:10:00|16632|16606|16626|16600|16644|16607|16608|16600|1128
1729678500000|2024-10-23 10:15:00|16621|16601|16633|16606|16634|16606|16612|16600|11
1729678800000|2024-10-23 10:20:00|16635|16607|16627|16602|16639|16607|16619|16600|111
1729679100000|2024-10-23 10:25:00|16632|16600|16630|16611|16633|16611|16609|16600|57
1729679400000|2024-10-23 10:30:00|16625||16620||16653||16620||1
1729679700000|2024-10-23 10:35:00|16638||16630||16644||16620||101
1729680000000|2024-10-23 10:40:00|16643|16600|16623|16606|16643|16606|16612|16600|536
1729680300000|2024-10-23 10:45:00|16622|16611|16617|16611|16622|16613|16611|16611|202
1729680600000|2024-10-23 10:50:00|16618||16618||16624||16618||306
1729680900000|2024-10-23 10:55:00|16611|16606|16618|16611|16628|16618|16611|16606|415
1729681200000|2024-10-23 11:00:00|16627|16620|16670|16658|16670|16658|16620|16611|1397
1729681500000|2024-10-23 11:05:00|16679|16660|16700|16688|16700|16689|16679|16660|567
1729681800000|2024-10-23 11:10:00|16688|16664|16679|16667|16693|16675|16678|16660|123
1729682100000|2024-10-23 11:15:00|16681|16678|16682|16661|16687|16678|16678|16660|166
1729682400000|2024-10-23 11:20:00|16681|16675|16685|16670|16695|16688|16679|16660|346
1729682700000|2024-10-23 11:25:00|16687|16666|16683|16669|16687|16672|16680|16666|39
1729683000000|2024-10-23 11:30:00|16681|16660|16675|16653|16681|16660|16665|16646|557
1729683300000|2024-10-23 11:35:00|16671|16657|16675|16663|16675|16663|16671|16653|301
1729683600000|2024-10-23 11:40:00|16672|16662|16674|16663|16675|16665|16664|16653|307
1729683900000|2024-10-23 11:45:00|16671|16664|16675|16668|16675|16668|16671|16660|265
1729684200000|2024-10-23 11:50:00|16679|16674|16679|16661|16679|16674|16679|16660|478
1729684500000|2024-10-23 11:55:00|16677|16663|16678|16667|16684|16677|16677|16660|522
1729684800000|2024-10-23 12:00:00|16679|16671|16684|16666|16700|16687|16679|16660|1321
1729685100000|2024-10-23 12:05:00|16693|16660|16683|16661|16695|16664|16674|16660|359
1729685400000|2024-10-23 12:10:00|16684|16663|16700|16692|16700|16694|16682|16663|1546
1729685700000|2024-10-23 12:15:00|16703|16697|16745|16725|16745|16735|16703|16697|3715
1729686000000|2024-10-23 12:20:00|16737|16714|16727|16715|16745|16723|16723|16712|369
1729686300000|2024-10-23 12:25:00|16729|16716|16720|16699|16738|16719|16712|16699|1898
1729686600000|2024-10-23 12:30:00|16725|16705|16709|16692|16725|16713|16703|16682|1550
1729686900000|2024-10-23 12:35:00|16714|16687|16678|16664|16714|16690|16667|16660|4170
1729687200000|2024-10-23 12:40:00|16679|16663|16679|16672|16698|16673|16671|16660|1075
1729687500000|2024-10-23 12:45:00|16690|16674|16679|16672|16700|16678|16674|16672|5141
1729687800000|2024-10-23 12:50:00|16678|16673|16683|16673|16692|16673|16675|16673|3066
1729688100000|2024-10-23 12:55:00|16684|16672|16689|16680|16700|16680|16683|16672|1240
1729688400000|2024-10-23 13:00:00|16700|16674|16693|16682|16700|16682|16688|16674|193
1729688700000|2024-10-23 13:05:00|16692|16685|16698|16682|16700|16695|16689|16682|538
1729689000000|2024-10-23 13:10:00|16693|16684|16681|16673|16700|16684|16674|16672|4755
1729689300000|2024-10-23 13:15:00|16685|16676|16683|16673|16690|16677|16681|16673|994
1729689600000|2024-10-23 13:20:00|16679|16672|16666|16649|16683|16675|16657|16641|4965
1729689900000|2024-10-23 13:25:00|16673|16652|16660|16635|16700|16698|16652|16632|5316
1729690200000|2024-10-23 13:30:00|16657|16642|16673|16670|16761|16759|16644|16641|261101
1729690500000|2024-10-23 13:35:00|16677|16671|16669|16665|16710|16706|16659|16656|72231
1729690800000|2024-10-23 13:40:00|16666|16662|16636|16634|16688|16684|16612|16609|49417
1729691100000|2024-10-23 13:45:00|16635|16633|16628|16627|16653|16650|16617|16616|45905
1729691400000|2024-10-23 13:50:00|16630|16628|16634|16632|16641|16639|16603|16600|46151
1729691700000|2024-10-23 13:55:00|16636|16633|16640|16637|16659|16657|16629|16628|30510
1729692000000|2024-10-23 14:00:00|16639|16638|16597|16595|16645|16643|16589|16588|63593
1729692300000|2024-10-23 14:05:00|16598|16596|16581|16579|16611|16610|16570|16569|63181
1729692600000|2024-10-23 14:10:00|16583|16582|16606|16605|16616|16614|16581|16580|48305
1729692900000|2024-10-23 14:15:00|16607|16604|16589|16587|16607|16604|16582|16581|49183
1729693200000|2024-10-23 14:20:00|16590|16588|16579|16577|16612|16611|16575|16574|118986
1729693500000|2024-10-23 14:25:00|16578|16576|16594|16593|16595|16593|16555|16554|77713
1729693800000|2024-10-23 14:30:00|16595|16594|16584|16583|16597|16595|16572|16571|47389
1729694100000|2024-10-23 14:35:00|16585|16584|16596|16595|16596|16595|16577|16576|59138
1729694400000|2024-10-23 14:40:00|16595|16596|16578|16577|16596|16596|16570|16568|46582
1729694700000|2024-10-23 14:45:00|16579|16578|16595|16594|16600|16599|16577|16576|44157
1729695000000|2024-10-23 14:50:00|16594|16593|16570|16569|16598|16597|16563|16562|29973
1729695300000|2024-10-23 14:55:00|16571|16570|16553|16551|16579|16577|16547|16545|35634
1729695600000|2024-10-23 15:00:00|16555|16553|16549|16548|16557|16555|16537|16536|58281
1729695900000|2024-10-23 15:05:00|16548|16547|16543|16541|16552|16551|16533|16532|37538
1729696200000|2024-10-23 15:10:00|16544|16543|16498|16496|16547|16545|16484|16483|94097
1729696500000|2024-10-23 15:15:00|16497|16495|16487|16486|16510|16508|16486|16485|32067
1729696800000|2024-10-23 15:20:00|16488|16487|16470|16468|16499|16497|16468|16467|44306
1729697100000|2024-10-23 15:25:00|16469|16467|16438|16436|16470|16468|16426|16425|100254
1729697400000|2024-10-23 15:30:00|16437|16435|16387|16386|16438|16435|16381|16380|116367
1729697700000|2024-10-23 15:35:00|16388|16387|16422|16421|16431|16430|16388|16386|68850
1729698000000|2024-10-23 15:40:00|16421|16420|16415|16413|16433|16432|16398|16396|44831
1729698300000|2024-10-23 15:45:00|16414|16414|16417|16415|16431|16429|16412|16411|47376
1729698600000|2024-10-23 15:50:00|16418|16416|16435|16434|16445|16443|16418|16416|53753
1729698900000|2024-10-23 15:55:00|16436|16435|16446|16445|16455|16454|16428|16427|42906
1729699200000|2024-10-23 16:00:00|16445|16444|16409|16408|16445|16444|16397|16396|43169
1729699500000|2024-10-23 16:05:00|16410|16407|16426|16424|16428|16427|16402|16400|24322
1729699800000|2024-10-23 16:10:00|16425|16423|16447|16445|16450|16449|16418|16417|18903
1729700100000|2024-10-23 16:15:00|16448|16446|16446|16444|16462|16460|16433|16431|35861
1729700400000|2024-10-23 16:20:00|16447|16445|16430|16429|16450|16449|16427|16425|28409
1729700700000|2024-10-23 16:25:00|16429|16426|16448|16447|16459|16458|16427|16426|36209
1729701000000|2024-10-23 16:30:00|16447|16446|16438|16437|16448|16446|16422|16421|35389
1729701300000|2024-10-23 16:35:00|16437|16436|16432|16431|16447|16445|16427|16426|19271
1729701600000|2024-10-23 16:40:00|16434|16432|16449|16448|16453|16452|16429|16428|16281
1729701900000|2024-10-23 16:45:00|16450|16449|16470|16469|16470|16469|16448|16447|34854
1729702200000|2024-10-23 16:50:00|16469|16468|16442|16440|16471|16470|16437|16436|31109
1729702500000|2024-10-23 16:55:00|16441|16441|16455|16454|16459|16458|16441|16441|20029
1729702800000|2024-10-23 17:00:00|16454|16453|16439|16437|16456|16454|16431|16430|22599
1729703100000|2024-10-23 17:05:00|16440|16438|16437|16435|16456|16455|16430|16429|35340
1729703400000|2024-10-23 17:10:00|16436|16434|16418|16417|16438|16437|16414|16413|25303
1729703700000|2024-10-23 17:15:00|16417|16416|16414|16413|16424|16422|16410|16408|25453
1729704000000|2024-10-23 17:20:00|16413|16412|16402|16400|16422|16420|16400|16399|41178
1729704300000|2024-10-23 17:25:00|16401|16399|16414|16412|16418|16417|16400|16399|20059
1729704600000|2024-10-23 17:30:00|16412|16411|16415|16413|16426|16424|16401|16400|42021
1729704900000|2024-10-23 17:35:00|16414|16412|16408|16406|16425|16423|16404|16402|29320
1729705200000|2024-10-23 17:40:00|16407|16407|16404|16403|16414|16413|16399|16398|26159
1729705500000|2024-10-23 17:45:00|16403|16402|16414|16412|16430|16429|16402|16400|38285
1729705800000|2024-10-23 17:50:00|16413|16411|16390|16389|16416|16415|16388|16387|43489
1729706100000|2024-10-23 17:55:00|16389|16388|16397|16396|16405|16404|16388|16387|34458
1729706400000|2024-10-23 18:00:00|16396|16395|16386|16384|16402|16400|16385|16384|37525
1729706700000|2024-10-23 18:05:00|16385|16385|16390|16388|16395|16393|16375|16374|49179
1729707000000|2024-10-23 18:10:00|16388|16387|16382|16381|16389|16387|16379|16378|28979
1729707300000|2024-10-23 18:15:00|16383|16382|16364|16363|16384|16382|16364|16363|79087
1729707600000|2024-10-23 18:20:00|16365|16364|16397|16396|16398|16397|16365|16364|50170
1729707900000|2024-10-23 18:25:00|16396|16395|16395|16394|16409|16408|16393|16392|40934
1729708200000|2024-10-23 18:30:00|16394|16393|16412|16411|16413|16412|16392|16391|42169
1729708500000|2024-10-23 18:35:00|16413|16410|16422|16421|16426|16425|16410|16409|28771
1729708800000|2024-10-23 18:40:00|16421|16420|16436|16434|16440|16439|16418|16417|29955
1729709100000|2024-10-23 18:45:00|16435|16435|16432|16431|16442|16441|16427|16426|25319
1729709400000|2024-10-23 18:50:00|16431|16430|16416|16415|16433|16431|16414|16413|24526
1729709700000|2024-10-23 18:55:00|16417|16417|16431|16430|16431|16430|16405|16404|23956
1729710000000|2024-10-23 19:00:00|16429|16429|16434|16433|16439|16438|16427|16426|19845
1729710300000|2024-10-23 19:05:00|16435|16434|16437|16436|16442|16440|16427|16426|18239
1729710600000|2024-10-23 19:10:00|16438|16437|16435|16433|16445|16444|16421|16419|26837
1729710900000|2024-10-23 19:15:00|16436|16435|16445|16443|16448|16447|16434|16433|25302
1729711200000|2024-10-23 19:20:00|16444|16444|16438|16436|16445|16444|16429|16428|41107
1729711500000|2024-10-23 19:25:00|16437|16435|16439|16438|16448|16447|16431|16430|56903
1729711800000|2024-10-23 19:30:00|16440|16439|16450|16448|16450|16449|16429|16428|66787
1729712100000|2024-10-23 19:35:00|16449|16449|16464|16463|16472|16470|16449|16448|60453
1729712400000|2024-10-23 19:40:00|16465|16464|16457|16456|16465|16464|16451|16450|36065
1729712700000|2024-10-23 19:45:00|16458|16457|16447|16445|16459|16457|16442|16441|49864
1729713000000|2024-10-23 19:50:00|16448|16446|16424|16422|16464|16463|16422|16421|94628
1729713300000|2024-10-23 19:55:00|16425|16423|16449|16448|16455|16453|16415|16413|268614
1729713600000|2024-10-23 20:00:00|16463|16439|16458|16447|16463|16447|16447|16438|1508669
1729713900000|2024-10-23 20:05:00|16457|16451|16451|16443|16467|16458|16446|16439|7647
1729714200000|2024-10-23 20:10:00|16460|16449|16456|16447|16460|16450|16448|16443|2583
1729714500000|2024-10-23 20:15:00|16459|16448|16469|16456|16470|16466|16459|16448|1749
1729714800000|2024-10-23 20:20:00|16470|16460|16470|16464|16470|16469|16470|16460|1480
1729715100000|2024-10-23 20:25:00|16469|16456|16455|16451|16470|16459|16455|16450|2796
1729715400000|2024-10-23 20:30:00|16453|16449|16453|16451|16461|16451|16453|16449|1165
1729715700000|2024-10-23 20:35:00|16461|16448|16470|16462|16470|16462|16461|16448|1197
1729716000000|2024-10-23 20:40:00|16466|16461|16466|16461|16466|16461|16465|16461|584
1729716300000|2024-10-23 20:45:00|16465|16464|16467|16464|16467|16467|16465|16464|2595
1729716600000|2024-10-23 20:50:00||16466||16464||16466||16464|1101
1729716900000|2024-10-23 20:55:00|16466|16461|16460|16455|16466|16461|16459|16453|2341
1729717200000|2024-10-23 21:00:00|||||||||321
1729717500000|2024-10-23 21:05:00|||||||||550
1729717800000|2024-10-23 21:10:00|16459|16450|16459|16450|16459|16452|16457|16450|996
1729718100000|2024-10-23 21:15:00|16457||16459||16459||16457||677
1729718400000|2024-10-23 21:20:00|16458||16458||16458||16458||369
1729718700000|2024-10-23 21:25:00|16462|16458|16475|16460|16475|16465|16462|16458|1839
1729719000000|2024-10-23 21:30:00|16480|16468|16480|16468|16480|16468|16480|16468|165
1729719300000|2024-10-23 21:35:00|16475|16460|16480|16460|16480|16460|16475|16460|685
1729719600000|2024-10-23 21:40:00|16475|16458|16486|16458|16486|16458|16460|16458|2046
1729719900000|2024-10-23 21:45:00|16480||16467||16480||16460||411
1729720200000|2024-10-23 21:50:00|16473||16472||16473||16472||358
1729720500000|2024-10-23 21:55:00|16473||16473||16473||16473||227
1729720800000|2024-10-23 22:00:00|16470|16460|16468|16460|16470|16460|16466|16460|584
1729721100000|2024-10-23 22:05:00|16463|16458|16468|16460|16468|16460|16463|16458|2653
1729721400000|2024-10-23 22:10:00|16473|16452|16469|16457|16476|16457|16458|16452|1460
1729721700000|2024-10-23 22:15:00|16473|16456|16472|16455|16473|16456|16455|16450|853
1729722000000|2024-10-23 22:20:00|16455|16450|16472|16451|16472|16451|16455|16448|1789
1729722300000|2024-10-23 22:25:00|16480|16461|16480|16461|16480|16464|16480|16450|143
1729722600000|2024-10-23 22:30:00|16479|16472|16474|16455|16479|16472|16465|16450|1815
1729722900000|2024-10-23 22:35:00||16450||16457||16457||16450|253
1729723200000|2024-10-23 22:40:00||16466||16457||16468||16457|355
1729723500000|2024-10-23 22:45:00|16473|16462|16473|16462|16473|16462|16473|16462|256
1729723800000|2024-10-23 22:50:00|16469|16457|16469|16457|16469|16465|16469|16457|201
1729724100000|2024-10-23 22:55:00|16480|16470|16480|16459|16480|16470|16480|16459|501
1729724400000|2024-10-23 23:00:00|16487|16470|16483|16470|16487|16480|16483|16470|805
1729724700000|2024-10-23 23:05:00|16486|16483|16486|16475|16486|16483|16483|16470|1486
1729725000000|2024-10-23 23:10:00|16483||16485||16485||16482||1376
1729725300000|2024-10-23 23:15:00|16480|16477|16495|16475|16500|16477|16480|16475|1063
1729725600000|2024-10-23 23:20:00|16494|16473|16490|16480|16495|16480|16489|16473|1221
1729725900000|2024-10-23 23:25:00|16489|16473|16474|16465|16489|16475|16474|16465|3242
1729726200000|2024-10-23 23:30:00|16475||16488||16488||16475||239
1729726500000|2024-10-23 23:35:00|16485|16476|16488|16476|16488|16476|16485|16476|14
1729726800000|2024-10-23 23:40:00|16488|16474|16498|16487|16500|16488|16488|16474|0
1729727100000|2024-10-23 23:45:00|16499|16488|16501|16488|16501|16488|16491|16487|0
1729727400000|2024-10-23 23:50:00|16500|16487|16499|16489|16501|16489|16492|16487|0
1729757100000|2024-10-24 08:05:00|16537|16527|16542|16541|16560|16541|16537|16525|3429
1729757400000|2024-10-24 08:10:00|16549|16535|16554|16538|16570|16550|16544|16525|2062
1729757700000|2024-10-24 08:15:00|16563|16525|16555|16525|16564|16540|16544|16525|558
1729758000000|2024-10-24 08:20:00|16546|16526|16561|16538|16561|16541|16541|16525|188
1729758300000|2024-10-24 08:25:00|16551|16539|16550|16533|16559|16543|16547|16532|105
1729758600000|2024-10-24 08:30:00|16556|16544|16549|16533|16564|16546|16549|16533|397
1729758900000|2024-10-24 08:35:00|16548|16537|16538|16531|16556|16541|16537|16525|148
1729759200000|2024-10-24 08:40:00|16537|16526|16536|16531|16543|16533|16535|16525|242
1729759500000|2024-10-24 08:45:00|16537|16525|16532|16525|16542|16529|16529|16525|479
1729759800000|2024-10-24 08:50:00|16534|16502|16519|16509|16539|16518|16518|16501|1322
1729760100000|2024-10-24 08:55:00|16520|16511|16533|16517|16540|16517|16517|16511|156
1729760400000|2024-10-24 09:00:00|16532|16521|16528|16520|16540|16521|16525|16512|750
1729760700000|2024-10-24 09:05:00|16537|16521|16530|16521|16543|16524|16528|16513|72
1729761000000|2024-10-24 09:10:00|16529|16520|16533|16518|16537|16522|16527|16512|37
1729761300000|2024-10-24 09:15:00|16534|16530|16537|16524|16552|16530|16534|16517|138
1729761600000|2024-10-24 09:20:00|16535|16523|16548|16527|16548|16532|16531|16518|547
1729761900000|2024-10-24 09:25:00|16538|16526|16542|16530|16598|16540|16538|16517|2847
1729762200000|2024-10-24 09:30:00|16552|16524|16529|16521|16555|16528|16529|16518|158
1729762500000|2024-10-24 09:35:00|16539|16522|16532|16525|16541|16525|16525|16521|141
1729762800000|2024-10-24 09:40:00|16538|16526|16539|16526|16547|16527|16530|16526|7
1729763100000|2024-10-24 09:45:00|16540|16527|16528|16527|16544|16527|16528|16527|74
1729763400000|2024-10-24 09:50:00|16535|16525|16528|16525|16543|16526|16527|16525|247
1729763700000|2024-10-24 09:55:00|16527|16523|16538|16522|16543|16527|16527|16522|60
1729764000000|2024-10-24 10:00:00|16539|16523|16539|16524|16540|16525|16538|16522|0
1729764300000|2024-10-24 10:05:00||16525||16525||16525||16525|20
1729764600000|2024-10-24 10:10:00|16551|16529|16542|16525|16551|16531|16536|16525|117
1729764900000|2024-10-24 10:15:00|16541|16529|16545|16525|16550|16530|16541|16525|6
1729765200000|2024-10-24 10:20:00|16544|16530|16548|16530|16554|16535|16542|16525|604
1729765500000|2024-10-24 10:25:00|16549|16525|16541|16525|16554|16532|16541|16525|24
1729765800000|2024-10-24 10:30:00|16542|16526|16550|16530|16550|16538|16536|16525|738
1729766100000|2024-10-24 10:35:00|16545|16536|16552|16530|16552|16549|16543|16530|617
1729766400000|2024-10-24 10:40:00|16562|16538|16570|16548|16579|16564|16561|16538|219
1729766700000|2024-10-24 10:45:00|16571|16555|16571|16557|16572|16570|16571|16548|1197
1729767000000|2024-10-24 10:50:00|16569|16563|16562|16554|16571|16563|16561|16550|324
1729767300000|2024-10-24 10:55:00|16561|16550|16557|16550|16568|16550|16557|16550|80
1729767600000|2024-10-24 11:00:00|16550|16542|16531|16519|16555|16545|16527|16514|3566
1729767900000|2024-10-24 11:05:00|16537|16529|16543|16537|16550|16541|16537|16520|1386
1729768200000|2024-10-24 11:10:00|16549|16538|16543|16535|16550|16545|16540|16529|2375
1729768500000|2024-10-24 11:15:00|16541|16536|16539|16530|16548|16540|16534|16529|1957
1729768800000|2024-10-24 11:20:00|16541|16532|16542|16539|16549|16539|16540|16530|2185
1729769100000|2024-10-24 11:25:00|16539|16538|16541|16536|16542|16538|16538|16529|1134
1729769400000|2024-10-24 11:30:00|16542|16539|16550|16541|16550|16542|16542|16539|1383
1729769700000|2024-10-24 11:35:00|16549|16536|16550|16539|16550|16540|16549|16533|254
1729770000000|2024-10-24 11:40:00|16547|16540|16543|16537|16550|16540|16541|16529|184
1729770300000|2024-10-24 11:45:00|16542|16538|16558|16554|16558|16554|16541|16537|5166
1729770600000|2024-10-24 11:50:00|16565|16553|16565|16540|16565|16562|16554|16537|2017
1729770900000|2024-10-24 11:55:00|16564|16542|16565|16551|16565|16551|16560|16539|103
1729771200000|2024-10-24 12:00:00|16556|16545|16547|16539|16565|16547|16542|16539|934
1729771500000|2024-10-24 12:05:00|16545|16531|16547|16536|16547|16542|16545|16529|1064
1729771800000|2024-10-24 12:10:00|16548|16530|16545|16536|16554|16536|16535|16529|1792
1729772100000|2024-10-24 12:15:00|16547|16534|16549|16540|16550|16545|16547|16529|248
1729772400000|2024-10-24 12:20:00|16548|16534|16544|16532|16554|16547|16543|16530|1215
1729772700000|2024-10-24 12:25:00|16543|16529|16538|16529|16543|16538|16532|16529|1378
1729773000000|2024-10-24 12:30:00|16535|16510|16550|16540|16550|16543|16535|16510|1622
1729773300000|2024-10-24 12:35:00|16549|16543|16549|16543|16554|16548|16548|16543|1311
1729773600000|2024-10-24 12:40:00|16548|16541|16546|16537|16548|16541|16542|16536|334
1729773900000|2024-10-24 12:45:00|16548|16540|16533|16518|16550|16541|16520|16518|2815
1729774200000|2024-10-24 12:50:00|16530|16524|16540|16533|16545|16533|16530|16520|605
1729774500000|2024-10-24 12:55:00|16541|16534|16538|16533|16541|16536|16525|16511|3047
1729774800000|2024-10-24 13:00:00|16537|16532|16542|16535|16550|16535|16535|16523|2018
1729775100000|2024-10-24 13:05:00|16550|16536|16542|16535|16550|16536|16542|16535|689
1729775400000|2024-10-24 13:10:00|16540|16532|16533|16528|16542|16533|16525|16510|6283
1729775700000|2024-10-24 13:15:00|16528|16526|16535|16521|16536|16535|16513|16510|7010
1729776000000|2024-10-24 13:20:00|16528|16517|16526|16510|16530|16520|16511|16510|2842
1729776300000|2024-10-24 13:25:00|16520|16500|16458|16440|16520|16500|16443|16422|42110
1729776600000|2024-10-24 13:30:00|16459|16445|16369|16364|16494|16493|16355|16352|332132
1729776900000|2024-10-24 13:35:00|16368|16365|16314|16311|16408|16406|16304|16303|255890
1729777200000|2024-10-24 13:40:00|16313|16310|16326|16319|16326|16324|16278|16276|232329
1729777500000|2024-10-24 13:45:00|16320|16317|16302|16301|16336|16332|16300|16298|172569
1729777800000|2024-10-24 13:50:00|16303|16300|16334|16331|16343|16341|16303|16300|112961
1729778100000|2024-10-24 13:55:00|16338|16336|16389|16389|16402|16401|16334|16332|119033
1729778400000|2024-10-24 14:00:00|16390|16390|16398|16396|16421|16419|16368|16367|99188
1729778700000|2024-10-24 14:05:00|16399|16397|16399|16397|16405|16404|16390|16389|73560
1729779000000|2024-10-24 14:10:00|16398|16394|16417|16415|16418|16417|16396|16394|71647
1729779300000|2024-10-24 14:15:00|16416|16416|16425|16424|16433|16432|16396|16394|79768
1729779600000|2024-10-24 14:20:00|16426|16425|16426|16424|16433|16432|16406|16405|86038
1729779900000|2024-10-24 14:25:00|16424|16423|16390|16387|16424|16423|16385|16384|57191
1729780200000|2024-10-24 14:30:00|16391|16389|16438|16435|16440|16438|16390|16388|69149
1729780500000|2024-10-24 14:35:00|16437|16434|16439|16437|16448|16447|16416|16414|36035
1729780800000|2024-10-24 14:40:00|16438|16436|16450|16449|16451|16450|16405|16403|37850
1729781100000|2024-10-24 14:45:00|16451|16448|16427|16425|16455|16453|16419|16417|76611
1729781400000|2024-10-24 14:50:00|16426|16424|16424|16421|16446|16445|16412|16411|68739
1729781700000|2024-10-24 14:55:00|16425|16420|16439|16436|16445|16444|16410|16408|57287
1729782000000|2024-10-24 15:00:00|16438|16437|16445|16444|16462|16460|16432|16430|48145
1729782300000|2024-10-24 15:05:00|16446|16445|16440|16439|16448|16447|16417|16416|81016
1729782600000|2024-10-24 15:10:00|16441|16440|16452|16451|16457|16455|16434|16433|56200
1729782900000|2024-10-24 15:15:00|16451|16450|16433|16431|16451|16450|16430|16428|52821
1729783200000|2024-10-24 15:20:00|16432|16432|16416|16415|16444|16443|16410|16408|18461
1729783500000|2024-10-24 15:25:00|16418|16417|16431|16429|16436|16435|16412|16410|23937
1729783800000|2024-10-24 15:30:00|16428|16427|16429|16427|16430|16428|16410|16408|58731
1729784100000|2024-10-24 15:35:00|16428|16426|16403|16402|16428|16426|16400|16399|42570
1729784400000|2024-10-24 15:40:00|16404|16403|16404|16403|16411|16410|16399|16398|11439
1729784700000|2024-10-24 15:45:00|16405|16402|16389|16387|16413|16411|16383|16381|23254
1729785000000|2024-10-24 15:50:00|16388|16386|16426|16425|16426|16425|16385|16384|18779
1729785300000|2024-10-24 15:55:00|16427|16424|16465|16464|16465|16464|16424|16423|30524
1729785600000|2024-10-24 16:00:00|16464|16463|16463|16462|16485|16482|16460|16458|36896
1729785900000|2024-10-24 16:05:00|16462|16461|16464|16463|16468|16466|16448|16446|22393
1729786200000|2024-10-24 16:10:00|16465|16462|16434|16432|16466|16462|16431|16429|29474
1729786500000|2024-10-24 16:15:00|16433|16431|16442|16441|16446|16445|16432|16430|32486
1729786800000|2024-10-24 16:20:00|16443|16442|16478|16477|16478|16477|16439|16438|42476
1729787100000|2024-10-24 16:25:00|16477|16476|16476|16475|16485|16484|16473|16472|26106
1729787400000|2024-10-24 16:30:00|16477|16476|16499|16497|16506|16505|16477|16476|49221
1729787700000|2024-10-24 16:35:00|16500|16499|16505|16503|16505|16503|16490|16488|34771
1729788000000|2024-10-24 16:40:00|16504|16502|16497|16495|16506|16504|16496|16495|22654
1729788300000|2024-10-24 16:45:00|16496|16494|16503|16502|16505|16503|16492|16491|41446
1729788600000|2024-10-24 16:50:00|16504|16503|16481|16479|16505|16504|16479|16477|21002
1729788900000|2024-10-24 16:55:00|16480|16478|16496|16494|16497|16496|16479|16477|17223
1729789200000|2024-10-24 17:00:00|16495|16495|16498|16496|16506|16505|16487|16485|27928
1729789500000|2024-10-24 17:05:00|16497|16495|16487|16485|16501|16499|16480|16478|9864
1729789800000|2024-10-24 17:10:00|16486|16486|16488|16487|16495|16493|16481|16480|28872
1729790100000|2024-10-24 17:15:00|16490|16488|16480|16478|16491|16490|16468|16466|27682
1729790400000|2024-10-24 17:20:00|16478|16477|16470|16468|16479|16478|16468|16467|5632
1729790700000|2024-10-24 17:25:00|16469|16469|16481|16480|16483|16481|16467|16465|13461
1729791000000|2024-10-24 17:30:00|16480|16479|16477|16476|16485|16484|16471|16470|11481
1729791300000|2024-10-24 17:35:00|16478|16477|16489|16487|16489|16487|16476|16475|10520
1729791600000|2024-10-24 17:40:00|16490|16488|16495|16494|16497|16496|16476|16475|26663
1729791900000|2024-10-24 17:45:00|16496|16495|16482|16480|16497|16496|16477|16476|20831
1729792200000|2024-10-24 17:50:00|16483|16481|16486|16485|16486|16485|16477|16476|13470
1729792500000|2024-10-24 17:55:00|16487|16486|16480|16478|16495|16494|16479|16478|23989
1729792800000|2024-10-24 18:00:00|16481|16480|16479|16478|16482|16480|16461|16460|28068
1729793100000|2024-10-24 18:05:00|16480|16479|16472|16471|16483|16482|16471|16469|21604
1729793400000|2024-10-24 18:10:00|16471|16470|16487|16486|16490|16489|16468|16467|21706
1729793700000|2024-10-24 18:15:00|16486|16485|16478|16477|16486|16485|16475|16474|15277
1729794000000|2024-10-24 18:20:00|16477|16476|16479|16477|16482|16481|16473|16472|17104
1729794300000|2024-10-24 18:25:00|16478|16476|16466|16465|16479|16478|16461|16460|38931
1729794600000|2024-10-24 18:30:00|16467|16466|16456|16455|16469|16467|16455|16454|25470
1729794900000|2024-10-24 18:35:00|16457|16456|16455|16454|16461|16460|16446|16445|19924
1729795200000|2024-10-24 18:40:00|16454|16453|16452|16451|16461|16459|16451|16450|16129
1729795500000|2024-10-24 18:45:00|16451|16449|16455|16454|16458|16457|16445|16444|10560
1729795800000|2024-10-24 18:50:00|16456|16455|16454|16452|16457|16456|16448|16447|14693
1729796100000|2024-10-24 18:55:00|16453|16451|16452|16451|16455|16453|16447|16446|9397
1729796400000|2024-10-24 19:00:00|16453|16450|16429|16428|16453|16451|16426|16425|36237
1729796700000|2024-10-24 19:05:00|16428|16427|16456|16455|16456|16455|16427|16426|32986
1729797000000|2024-10-24 19:10:00|16457|16454|16473|16471|16480|16478|16456|16454|28556
1729797300000|2024-10-24 19:15:00|16472|16470|16478|16477|16480|16479|16469|16468|22707
1729797600000|2024-10-24 19:20:00|16479|16476|16473|16472|16480|16479|16471|16470|20446
1729797900000|2024-10-24 19:25:00|16474|16473|16478|16477|16480|16479|16472|16471|25816
1729798200000|2024-10-24 19:30:00|16477|16476|16474|16473|16483|16482|16469|16468|41102
1729798500000|2024-10-24 19:35:00|16473|16472|16463|16462|16474|16473|16458|16457|35588
1729798800000|2024-10-24 19:40:00|16462|16461|16464|16463|16471|16470|16453|16452|41789
1729799100000|2024-10-24 19:45:00|16465|16464|16486|16485|16498|16497|16464|16464|54549
1729799400000|2024-10-24 19:50:00|16487|16486|16495|16493|16497|16496|16478|16477|86282
1729799700000|2024-10-24 19:55:00|16494|16492|16453|16451|16494|16492|16448|16446|404068
1729800000000|2024-10-24 20:00:00|16482|16441|16454|16450|16482|16452|16450|16441|1686614
1729800300000|2024-10-24 20:05:00|16451|16448|16480|16469|16481|16469|16451|16445|7618
1729800600000|2024-10-24 20:10:00|16473|16473|16478|16473|16492|16482|16472|16470|1992
1729800900000|2024-10-24 20:15:00|16476|16471|16471|16466|16476|16471|16471|16466|1899
1729801200000|2024-10-24 20:20:00|16470|16465|16464|16462|16470|16465|16464|16461|668
1729801500000|2024-10-24 20:25:00|16460|16454|16472|16466|16473|16466|16460|16454|1267
1729801800000|2024-10-24 20:30:00|||||||||51
1729802100000|2024-10-24 20:35:00|16471|16465|16459|16452|16471|16465|16454|16450|1353
1729802400000|2024-10-24 20:40:00|16452|16451|16443|16440|16454|16451|16443|16440|2053
1729802700000|2024-10-24 20:45:00|16442|16438|16449|16445|16450|16445|16441|16438|1628
1729803000000|2024-10-24 20:50:00||16444||16444||16444||16444|104
1729803300000|2024-10-24 20:55:00|16450|16450|16453|16446|16455|16453|16450|16446|1513
1729803600000|2024-10-24 21:00:00|16454|16448|16454|16453|16454|16453|16454|16448|837
1729803900000|2024-10-24 21:05:00||16450||16450||16450||16450|272
1729804200000|2024-10-24 21:10:00|16453|16442|16453|16442|16453|16442|16453|16442|668
1729804500000|2024-10-24 21:15:00|||||||||234
1729804800000|2024-10-24 21:20:00|||||||||51
1729805100000|2024-10-24 21:25:00|16454|16450|16455|16442|16455|16450|16454|16442|600
1729805400000|2024-10-24 21:30:00|16458|16449|16457|16442|16458|16449|16457|16442|15
1729806000000|2024-10-24 21:40:00|16454|16450|16457|16442|16458|16450|16454|16442|227
1729806300000|2024-10-24 21:45:00|||||||||3
1729806600000|2024-10-24 21:50:00|16455||16457||16457||16455||9
1729806900000|2024-10-24 21:55:00|16468|16443|16468|16443|16468|16443|16468|16443|1
1729807200000|2024-10-24 22:00:00|16488|16446|16482|16446|16490|16449|16482|16446|551
1729807500000|2024-10-24 22:05:00||16442||16442||16442||16442|151
1729807800000|2024-10-24 22:10:00|||||||||94
1729808100000|2024-10-24 22:15:00|16479|16450|16464|16450|16479|16450|16464|16450|229
1729808400000|2024-10-24 22:20:00|16458|16457|16464|16450|16464|16457|16458|16450|77
1729808700000|2024-10-24 22:25:00|16459||16464||16464||16459||192
1729809000000|2024-10-24 22:30:00|||||||||205
1729809300000|2024-10-24 22:35:00|16453|16452|16453|16442|16453|16452|16453|16442|436
1729809600000|2024-10-24 22:40:00|16452|16443|16452|16443|16452|16443|16452|16443|122
1729809900000|2024-10-24 22:45:00|||||||||62
1729810200000|2024-10-24 22:50:00||16451||16443||16451||16443|160
1729810500000|2024-10-24 22:55:00|||||||||81
1729810800000|2024-10-24 23:00:00|16443|16442|16443|16440|16443|16442|16443|16440|1032
1729811100000|2024-10-24 23:05:00|||||||||51
1729811400000|2024-10-24 23:10:00|||||||||207
1729811700000|2024-10-24 23:15:00|||||||||22
1729812000000|2024-10-24 23:20:00|16452|16442|16452|16443|16452|16443|16452|16442|161
1729812300000|2024-10-24 23:25:00|||||||||6
1729812600000|2024-10-24 23:30:00|||||||||138
1729812900000|2024-10-24 23:35:00|16450|16445|16450|16443|16450|16445|16450|16443|12
1729813200000|2024-10-24 23:40:00|||||||||14
1729813500000|2024-10-24 23:45:00|16443|16442|16442|16433|16449|16442|16442|16432|980
1729813800000|2024-10-24 23:50:00|16452|16434|16452|16434|16452|16434|16452|16433|409
1729843500000|2024-10-25 08:05:00|16514|16499|16506|16495|16518|16501|16498|16483|759
1729843800000|2024-10-25 08:10:00|16515|16486|16510|16484|16518|16499|16505|16484|58
1729844100000|2024-10-25 08:15:00|16509|16492|16518|16490|16518|16496|16489|16480|1212
1729844400000|2024-10-25 08:20:00|16515|16498|16518|16507|16518|16507|16514|16490|22
1729844700000|2024-10-25 08:25:00|16516|16497|16514|16500|16517|16509|16512|16497|392
1729845000000|2024-10-25 08:30:00|16516|16509|16511|16506|16518|16509|16510|16506|429
1729845300000|2024-10-25 08:35:00|16510|16507|16515|16508|16518|16508|16507|16500|1311
1729845600000|2024-10-25 08:40:00|16516|16511|16517|16508|16518|16511|16515|16508|113
1729845900000|2024-10-25 08:45:00|16518|16514|16518|16503|16518|16514|16516|16500|55
1729846200000|2024-10-25 08:50:00|16517|16502|16517|16508|16518|16512|16515|16501|107
1729846500000|2024-10-25 08:55:00|16518|16500|16518|16508|16518|16508|16516|16500|97
1729846800000|2024-10-25 09:00:00|16520|16504|16521|16514|16521|16516|16520|16501|574
1729847100000|2024-10-25 09:05:00|16528|16523|16529|16524|16535|16525|16523|16502|831
1729847400000|2024-10-25 09:10:00|16531|16525|16524|16506|16531|16525|16524|16503|1446
1729847700000|2024-10-25 09:15:00||16505||16523||16523||16505|1121
1729848000000|2024-10-25 09:20:00||16510||16523||16523||16506|287
1729848300000|2024-10-25 09:25:00||16516||16516||16521||16510|28
1729848600000|2024-10-25 09:30:00|16522|16517|16521|16512|16524|16517|16518|16501|101
1729848900000|2024-10-25 09:35:00|16520|16510|16524|16512|16524|16512|16514|16492|103
1729849200000|2024-10-25 09:40:00|16520|16502|16520|16510|16524|16512|16510|16491|297
1729849500000|2024-10-25 09:45:00|16518|16511|16523|16505|16523|16511|16504|16485|427
1729849800000|2024-10-25 09:50:00|16516|16506|16524|16514|16524|16518|16515|16500|238
1729850100000|2024-10-25 09:55:00|16521|16512|16515|16508|16524|16513|16515|16504|511
1729850400000|2024-10-25 10:00:00||16505||16513||16513||16502|20
1729850700000|2024-10-25 10:05:00||16512||16513||16513||16512|102
1729851000000|2024-10-25 10:10:00||16512||16513||16514||16512|58
1729851300000|2024-10-25 10:15:00|16513|16504|16515|16509|16515|16514|16507|16498|1095
1729851600000|2024-10-25 10:20:00|16514|16510|16514|16508|16514|16511|16514|16492|102
1729851900000|2024-10-25 10:25:00|16515|16507|16517|16514|16517|16514|16515|16505|277
1729852200000|2024-10-25 10:30:00|16523|16515|16520|16512|16523|16519|16517|16506|162
1729852500000|2024-10-25 10:35:00|16519|16513|16519|16513|16519|16514|16519|16507|18
1729852800000|2024-10-25 10:40:00||16512||16512||16515||16507|30
1729853100000|2024-10-25 10:45:00|16520|16511|16520|16511|16520|16513|16518|16508|387
1729853400000|2024-10-25 10:50:00||16512||16512||16515||16504|165
1729853700000|2024-10-25 10:55:00|16515|16511|16516|16503|16520|16516|16515|16503|318
1729854000000|2024-10-25 11:00:00|16514|16501|16506|16500|16520|16508|16497|16486|3064
1729854300000|2024-10-25 11:05:00|16507|16504|16513|16505|16520|16507|16505|16500|2071
1729854600000|2024-10-25 11:10:00|16514|16506|16504|16497|16520|16513|16502|16497|4152
1729854900000|2024-10-25 11:15:00|16501|16491|16500|16491|16504|16495|16499|16485|538
1729855200000|2024-10-25 11:20:00|16502|16492|16500|16494|16512|16497|16495|16488|615
1729855500000|2024-10-25 11:25:00|16499|16495|16500|16494|16500|16496|16496|16494|569
1729855800000|2024-10-25 11:30:00|16502|16497|16508|16501|16508|16502|16502|16497|260
1729856100000|2024-10-25 11:35:00|16505|16502|16513|16504|16520|16504|16505|16500|834
1729856400000|2024-10-25 11:40:00|16520|16505|16507|16504|16520|16510|16507|16504|275
1729856700000|2024-10-25 11:45:00|16508|16505|16514|16504|16520|16511|16508|16504|1492
1729857000000|2024-10-25 11:50:00|16513|16505|16517|16507|16520|16511|16511|16500|769
1729857300000|2024-10-25 11:55:00|16515|16505|16515|16505|16520|16514|16515|16505|202
1729857600000|2024-10-25 12:00:00|16514|16506|16516|16512|16518|16512|16513|16505|296
1729857900000|2024-10-25 12:05:00|16518|16509|16527|16519|16527|16521|16518|16509|2415
1729858200000|2024-10-25 12:10:00|16526|16523|16532|16528|16543|16528|16525|16513|1808
1729858500000|2024-10-25 12:15:00|16543|16525|16522|16520|16543|16525|16522|16520|3649
1729858800000|2024-10-25 12:20:00|16523|16513|16536|16530|16547|16531|16523|16513|4112
1729859100000|2024-10-25 12:25:00|16547|16532|16545|16540|16547|16542|16539|16526|2621
1729859400000|2024-10-25 12:30:00|16544|16537|16539|16534|16545|16543|16539|16533|2311
1729859700000|2024-10-25 12:35:00|16544|16536|16537|16535|16544|16541|16535|16526|3532
1729860000000|2024-10-25 12:40:00|16539|16536|16544|16538|16544|16539|16539|16526|2346
1729860300000|2024-10-25 12:45:00|16545|16540|16554|16549|16554|16550|16545|16540|3595
1729860600000|2024-10-25 12:50:00|16564|16551|16556|16550|16565|16562|16556|16550|1909
1729860900000|2024-10-25 12:55:00|16558|16545|16572|16565|16575|16569|16555|16545|2737
1729861200000|2024-10-25 13:00:00|16574|16570|16584|16564|16584|16572|16560|16545|2744
1729861500000|2024-10-25 13:05:00|16588|16565|16570|16563|16588|16568|16567|16555|3340
1729861800000|2024-10-25 13:10:00|16568|16562|16586|16578|16597|16582|16568|16559|2758
1729862100000|2024-10-25 13:15:00|16587|16577|16578|16560|16597|16584|16577|16559|3392
1729862400000|2024-10-25 13:20:00|16575|16559|16564|16560|16577|16566|16560|16552|1567
1729862700000|2024-10-25 13:25:00|16561|16550|16531|16522|16561|16551|16521|16510|15909
1729863000000|2024-10-25 13:30:00|16544|16524|16543|16538|16614|16610|16526|16524|197448
1729863300000|2024-10-25 13:35:00|16549|16544|16531|16527|16571|16568|16523|16522|159315
1729863600000|2024-10-25 13:40:00|16529|16526|16595|16593|16601|16600|16527|16526|134455
1729863900000|2024-10-25 13:45:00|16596|16594|16637|16635|16648|16647|16588|16587|203739
1729864200000|2024-10-25 13:50:00|16638|16636|16686|16683|16693|16691|16638|16636|131097
1729864500000|2024-10-25 13:55:00|16684|16682|16714|16713|16730|16727|16677|16676|129076
1729864800000|2024-10-25 14:00:00|16715|16714|16738|16736|16740|16738|16686|16684|135996
1729865100000|2024-10-25 14:05:00|16737|16735|16709|16708|16742|16740|16693|16691|74945
1729865400000|2024-10-25 14:10:00|16710|16709|16725|16723|16727|16725|16701|16700|61569
1729865700000|2024-10-25 14:15:00|16724|16721|16691|16689|16737|16735|16678|16676|83893
1729866000000|2024-10-25 14:20:00|16693|16691|16733|16731|16736|16734|16693|16691|67329
1729866300000|2024-10-25 14:25:00|16732|16730|16711|16709|16733|16731|16686|16685|82170
1729866600000|2024-10-25 14:30:00|16710|16708|16711|16710|16722|16721|16692|16691|79910
1729866900000|2024-10-25 14:35:00|16710|16709|16689|16688|16719|16717|16683|16680|44053
1729867200000|2024-10-25 14:40:00|16690|16690|16693|16692|16710|16709|16678|16676|24544
1729867500000|2024-10-25 14:45:00|16692|16690|16668|16666|16697|16695|16648|16646|42168
1729867800000|2024-10-25 14:50:00|16669|16667|16679|16678|16688|16685|16663|16661|32885
1729868100000|2024-10-25 14:55:00|16680|16680|16677|16676|16683|16682|16659|16658|29160
1729868400000|2024-10-25 15:00:00|16676|16675|16681|16680|16692|16690|16673|16671|24944
1729868700000|2024-10-25 15:05:00|16682|16679|16671|16669|16682|16679|16663|16661|25679
1729869000000|2024-10-25 15:10:00|16670|16668|16701|16700|16701|16700|16663|16661|26824
1729869300000|2024-10-25 15:15:00|16700|16699|16719|16717|16721|16720|16697|16696|55407
1729869600000|2024-10-25 15:20:00|16720|16718|16710|16708|16724|16723|16705|16704|31583
1729869900000|2024-10-25 15:25:00|16711|16709|16688|16686|16718|16716|16678|16676|43177
1729870200000|2024-10-25 15:30:00|16687|16685|16680|16678|16696|16695|16676|16675|20994
1729870500000|2024-10-25 15:35:00|16679|16677|16678|16676|16692|16691|16673|16671|17960
1729870800000|2024-10-25 15:40:00|16677|16677|16675|16673|16682|16681|16659|16658|28048
1729871100000|2024-10-25 15:45:00|16674|16674|16669|16667|16684|16683|16664|16662|22628
1729871400000|2024-10-25 15:50:00|16668|16666|16682|16681|16684|16682|16654|16652|19316
1729871700000|2024-10-25 15:55:00|16681|16679|16669|16668|16687|16686|16669|16668|25745
1729872000000|2024-10-25 16:00:00|16670|16669|16682|16680|16689|16688|16658|16657|30529
1729872300000|2024-10-25 16:05:00|16681|16679|16697|16695|16698|16697|16679|16677|28459
1729872600000|2024-10-25 16:10:00|16696|16694|16707|16706|16710|16708|16696|16694|35374
1729872900000|2024-10-25 16:15:00|16708|16705|16695|16693|16714|16713|16692|16691|28798
1729873200000|2024-10-25 16:20:00|16696|16694|16719|16717|16720|16719|16695|16694|27694
1729873500000|2024-10-25 16:25:00|16718|16716|16719|16717|16720|16719|16711|16709|18355
1729873800000|2024-10-25 16:30:00|16720|16718|16711|16709|16725|16723|16707|16706|34561
1729874100000|2024-10-25 16:35:00|16710|16708|16726|16725|16730|16728|16707|16705|27922
1729874400000|2024-10-25 16:40:00|16725|16724|16725|16724|16730|16729|16719|16717|22045
1729874700000|2024-10-25 16:45:00|16726|16725|16708|16706|16726|16725|16708|16706|16446
1729875000000|2024-10-25 16:50:00|16707|16707|16714|16713|16716|16714|16704|16703|23377
1729875300000|2024-10-25 16:55:00|16713|16712|16712|16711|16715|16714|16705|16704|35242
1729875600000|2024-10-25 17:00:00|16711|16710|16710|16709|16717|16716|16706|16705|17970
1729875900000|2024-10-25 17:05:00|16709|16708|16700|16699|16710|16709|16693|16692|26916
1729876200000|2024-10-25 17:10:00|16699|16698|16692|16691|16700|16698|16683|16682|53996
1729876500000|2024-10-25 17:15:00|16691|16690|16676|16675|16691|16690|16674|16673|36356
1729876800000|2024-10-25 17:20:00|16675|16674|16671|16669|16675|16674|16644|16643|55296
1729877100000|2024-10-25 17:25:00|16670|16668|16667|16666|16681|16679|16665|16664|22943
1729877400000|2024-10-25 17:30:00|16666|16664|16660|16658|16680|16679|16659|16657|30446
1729877700000|2024-10-25 17:35:00|16659|16657|16663|16661|16672|16670|16650|16649|57655
1729878000000|2024-10-25 17:40:00|16662|16660|16628|16627|16663|16662|16623|16621|47909
1729878300000|2024-10-25 17:45:00|16629|16626|16661|16660|16670|16669|16622|16621|83489
1729878600000|2024-10-25 17:50:00|16663|16661|16656|16654|16669|16668|16652|16651|42728
1729878900000|2024-10-25 17:55:00|16655|16655|16617|16616|16655|16655|16613|16612|46584
1729879200000|2024-10-25 18:00:00|16618|16617|16619|16617|16626|16624|16596|16594|87221
1729879500000|2024-10-25 18:05:00|16618|16616|16608|16605|16621|16620|16595|16593|55077
1729879800000|2024-10-25 18:10:00|16607|16604|16638|16636|16638|16636|16597|16596|43245
1729880100000|2024-10-25 18:15:00|16637|16635|16660|16658|16660|16659|16632|16631|54875
1729880400000|2024-10-25 18:20:00|16661|16659|16649|16647|16668|16667|16644|16643|22139
1729880700000|2024-10-25 18:25:00|16648|16648|16679|16677|16687|16685|16646|16644|30571
1729881000000|2024-10-25 18:30:00|16681|16679|16675|16673|16681|16680|16667|16665|21822
1729881300000|2024-10-25 18:35:00|16676|16674|16683|16682|16690|16689|16676|16674|31825
1729881600000|2024-10-25 18:40:00|16682|16681|16682|16681|16687|16686|16675|16673|23007
1729881900000|2024-10-25 18:45:00|16683|16682|16706|16704|16709|16707|16683|16681|32087
1729882200000|2024-10-25 18:50:00|16705|16705|16696|16695|16706|16705|16686|16685|30228
1729882500000|2024-10-25 18:55:00|16695|16694|16694|16692|16697|16696|16683|16682|24090
1729882800000|2024-10-25 19:00:00|16693|16691|16700|16699|16705|16703|16688|16687|28057
1729883100000|2024-10-25 19:05:00|16699|16698|16687|16686|16701|16700|16687|16685|31059
1729883400000|2024-10-25 19:10:00|16686|16685|16691|16690|16700|16699|16680|16679|30428
1729883700000|2024-10-25 19:15:00|16690|16689|16687|16686|16703|16701|16686|16685|47713
1729884000000|2024-10-25 19:20:00|16686|16685|16668|16666|16693|16691|16664|16663|37817
1729884300000|2024-10-25 19:25:00|16669|16667|16677|16674|16679|16678|16667|16666|30602
1729884600000|2024-10-25 19:30:00|16678|16676|16682|16681|16698|16696|16673|16672|41674
1729884900000|2024-10-25 19:35:00|16683|16682|16689|16688|16692|16691|16679|16678|31101
1729885200000|2024-10-25 19:40:00|16690|16687|16685|16683|16695|16694|16682|16680|43849
1729885500000|2024-10-25 19:45:00|16684|16682|16712|16707|16717|16716|16682|16680|113549
1729885800000|2024-10-25 19:50:00|16713|16708|16708|16705|16719|16716|16699|16697|151873
1729886100000|2024-10-25 19:55:00|16707|16704|16699|16698|16712|16710|16669|16666|365969
1729886400000|2024-10-25 20:00:00|16703|16697|16708|16701|16720|16710|16703|16685|2629290
1729886700000|2024-10-25 20:05:00|16706|16702|16707|16701|16708|16702|16702|16699|2377
1729887000000|2024-10-25 20:10:00|16706|16699|16706|16699|16707|16701|16701|16698|1817
1729887300000|2024-10-25 20:15:00|16704|16700|16702|16699|16704|16700|16702|16695|2191
1729887600000|2024-10-25 20:20:00|16703|16700|16702|16700|16703|16700|16702|16700|845
1729887900000|2024-10-25 20:25:00|||||||||634
1729888200000|2024-10-25 20:30:00|16703||16702||16703||16702||2059
1729888500000|2024-10-25 20:35:00|16701|16699|16706|16699|16706|16704|16699|16674|9608
1729888800000|2024-10-25 20:40:00|16704|16694|16706|16700|16706|16700|16704|16694|1458
1729889100000|2024-10-25 20:45:00|16708|16694|16708|16704|16708|16704|16708|16694|2849
1729889400000|2024-10-25 20:50:00|16714|16703|16698|16687|16716|16703|16662|16623|10258
1730102700000|2024-10-28 08:05:00|16829|16840|16845|16838|16888|16855|16815|16800|3957
1730103000000|2024-10-28 08:10:00|16844|16839|16864|16855|16872|16857|16840|16826|2524
1730103300000|2024-10-28 08:15:00|16866|16858|16888|16866|16888|16885|16861|16849|3435
1730103600000|2024-10-28 08:20:00|16890|16876|16892|16883|16892|16889|16883|16862|2608
1730103900000|2024-10-28 08:25:00|16891|16885|16920|16909|16922|16911|16890|16883|1557
1730104200000|2024-10-28 08:30:00|16928|16907|16923|16921|16936|16921|16900|16896|4609
1730104500000|2024-10-28 08:35:00|16931|16922|16935|16927|16940|16933|16923|16894|3485
1730104800000|2024-10-28 08:40:00|16936|16931|16936|16915|16940|16931|16919|16897|2860
1730105100000|2024-10-28 08:45:00|16937|16916|16928|16927|16940|16934|16926|16901|2160
1730105400000|2024-10-28 08:50:00|16926|16914|16928|16923|16940|16928|16925|16901|2728
1730105700000|2024-10-28 08:55:00|16930|16922|16935|16920|16938|16927|16930|16913|2856
1730106000000|2024-10-28 09:00:00|16936|16926|16936|16912|16940|16934|16901|16900|4125
1730106300000|2024-10-28 09:05:00|16932|16913|16931|16926|16940|16931|16922|16901|2809
1730106600000|2024-10-28 09:10:00|16934|16927|16937|16925|16940|16929|16930|16907|1095
1730106900000|2024-10-28 09:15:00|16936|16928|16938|16925|16940|16939|16935|16925|1677
1730107200000|2024-10-28 09:20:00|16939|16932|16940|16930|16940|16937|16930|16925|1947
1730107500000|2024-10-28 09:25:00|16934|16931|16940|16937|16940|16937|16934|16927|1104
1730107800000|2024-10-28 09:30:00|16939|16939|16951|16930|16951|16939|16938|16930|3165
1730108100000|2024-10-28 09:35:00|16949|16931|16961|16957|16966|16960|16945|16930|1654
1730108400000|2024-10-28 09:40:00|16960|16956|16969|16960|16974|16960|16960|16955|441
1730108700000|2024-10-28 09:45:00|16968|16951|16969|16960|16979|16961|16961|16949|563
1730109000000|2024-10-28 09:50:00|16970|16957|16973|16957|16980|16962|16958|16947|1969
1730109300000|2024-10-28 09:55:00|16974|16964|16967|16955|16999|16980|16965|16951|5012
1730109600000|2024-10-28 10:00:00|16968|16957|16976|16961|16978|16971|16958|16951|671
1730109900000|2024-10-28 10:05:00|16975|16960|16966|16964|16975|16966|16966|16960|1001
1730110200000|2024-10-28 10:10:00|16972|16960|16975|16965|16975|16971|16968|16960|1012
1730110500000|2024-10-28 10:15:00|16976|16969|16994|16979|16999|16988|16976|16960|1821
1730110800000|2024-10-28 10:20:00|16991|16978|16972|16966|16991|16982|16972|16960|1110
1730111100000|2024-10-28 10:25:00|16970|16965|16967|16961|16978|16965|16962|16956|2854
1730111400000|2024-10-28 10:30:00|16976|16962|16989|16980|16990|16980|16970|16960|2551
1730111700000|2024-10-28 10:35:00|16990|16967|16990|16982|16999|16986|16981|16967|2601
1730112000000|2024-10-28 10:40:00|16988|16988|16990|16980|16993|16988|16983|16976|773
1730112300000|2024-10-28 10:45:00|16998|16981|16999|16985|16999|16992|16989|16978|709
1730112600000|2024-10-28 10:50:00|16997|16991|16992|16986|16997|16996|16992|16984|1189
1730112900000|2024-10-28 10:55:00|16990|16980|16975|16961|16996|16986|16965|16956|2627
1730113200000|2024-10-28 11:00:00|16973|16956|16986|16980|16987|16980|16952|16932|9204
1730113500000|2024-10-28 11:05:00|16984|16981|16999|16998|17007|17004|16984|16978|39323
1730113800000|2024-10-28 11:10:00|17004|16999|17033|17030|17033|17030|16999|16999|3871
1730114100000|2024-10-28 11:15:00|17035|17029|17019|17009|17040|17035|17019|17000|5051
1730114400000|2024-10-28 11:20:00|17028|17010|17016|17005|17037|17021|17010|17002|1493
1730114700000|2024-10-28 11:25:00|17019|17006|17025|17023|17025|17023|17018|17002|2573
1730115000000|2024-10-28 11:30:00|17022|17022|17032|17025|17038|17025|17011|17000|10886
1730115300000|2024-10-28 11:35:00|17030|17006|17044|17038|17046|17039|17025|17006|1701
1730115600000|2024-10-28 11:40:00|17043|17041|17061|17058|17070|17058|17043|17032|4667
1730115900000|2024-10-28 11:45:00|17064|17059|17069|17064|17069|17064|17052|17047|5212
1730116200000|2024-10-28 11:50:00|17068|17058|17044|17035|17069|17065|17038|17030|13779
1730116500000|2024-10-28 11:55:00|17041|17030|17047|17042|17047|17042|17037|17030|2147
1730116800000|2024-10-28 12:00:00|17050|17040|17057|17050|17069|17053|17040|17035|12268
1730117100000|2024-10-28 12:05:00|17060|17052|17027|17019|17062|17060|17000|16995|13819
1730117400000|2024-10-28 12:10:00|17028|17021|17045|17036|17050|17038|17000|16989|12114
1730117700000|2024-10-28 12:15:00|17044|17040|17063|17053|17070|17056|17042|17040|2797
1730118000000|2024-10-28 12:20:00|17062|17054|17037|17034|17065|17057|17034|17033|5289
1730118300000|2024-10-28 12:25:00|17035|17033|17034|17028|17038|17034|17030|17025|16204
1730118600000|2024-10-28 12:30:00|17038|17029|17068|17060|17068|17061|17038|17028|5574
1730118900000|2024-10-28 12:35:00|17070|17062|17072|17066|17075|17071|17062|17060|7589
1730119200000|2024-10-28 12:40:00|17073|17067|17076|17067|17082|17073|17059|17055|5795
1730119500000|2024-10-28 12:45:00|17075|17068|17068|17062|17076|17070|17064|17061|2760
1730119800000|2024-10-28 12:50:00|17071|17061|17050|17044|17071|17062|17045|17043|6135
1730120100000|2024-10-28 12:55:00|17046|17046|17047|17040|17073|17051|17042|17025|8328
1730120400000|2024-10-28 13:00:00|17052|17041|17037|17031|17058|17049|17033|17025|5990
1730120700000|2024-10-28 13:05:00|17040|17032|17036|17023|17043|17040|17027|17023|6410
1730121000000|2024-10-28 13:10:00|17041|17026|17051|17047|17055|17047|17014|17011|12536
1730121300000|2024-10-28 13:15:00|17055|17048|17055|17043|17065|17060|17050|17040|10776
1730121600000|2024-10-28 13:20:00|17052|17044|17033|17017|17060|17056|17024|17011|14111
1730121900000|2024-10-28 13:25:00|17032|17011|17059|17055|17072|17055|16982|16976|60858
1730122200000|2024-10-28 13:30:00|17065|17056|16910|16906|17065|17060|16894|16891|956910
1730122500000|2024-10-28 13:35:00|16908|16904|16870|16867|16911|16910|16838|16836|293981
1730122800000|2024-10-28 13:40:00|16871|16868|16833|16830|16873|16871|16805|16803|188376
1730123100000|2024-10-28 13:45:00|16834|16831|16832|16829|16850|16848|16803|16801|143071
1730123400000|2024-10-28 13:50:00|16831|16830|16872|16871|16882|16880|16807|16805|125765
1730123700000|2024-10-28 13:55:00|16871|16870|16873|16871|16910|16909|16857|16856|128436
1730124000000|2024-10-28 14:00:00|16872|16870|16910|16908|16915|16913|16863|16862|97004
1730124300000|2024-10-28 14:05:00|16911|16909|16902|16900|16911|16909|16879|16878|72357
1730124600000|2024-10-28 14:10:00|16901|16899|16913|16912|16916|16915|16876|16875|95858
1730124900000|2024-10-28 14:15:00|16914|16913|16931|16929|16938|16937|16914|16913|103324
1730125200000|2024-10-28 14:20:00|16930|16928|16924|16923|16938|16936|16915|16914|76998
1730125500000|2024-10-28 14:25:00|16923|16922|16932|16931|16938|16936|16912|16911|61750
1730125800000|2024-10-28 14:30:00|16931|16930|16943|16941|16959|16957|16925|16924|93245
1730126100000|2024-10-28 14:35:00|16942|16942|16966|16965|16969|16968|16934|16932|52376
1730126400000|2024-10-28 14:40:00|16965|16964|16949|16947|16979|16978|16947|16945|85782
1730126700000|2024-10-28 14:45:00|16950|16948|16935|16934|16950|16949|16926|16925|62181
1730127000000|2024-10-28 14:50:00|16937|16935|16913|16912|16939|16937|16905|16904|68960
1730127300000|2024-10-28 14:55:00|16914|16913|16908|16906|16915|16914|16896|16895|96021
1730127600000|2024-10-28 15:00:00|16909|16908|16752|16748|16916|16914|16579|16576|894502
1730127900000|2024-10-28 15:05:00|16753|16749|16727|16725|16760|16757|16685|16683|187345
1730128200000|2024-10-28 15:10:00|16728|16727|16794|16790|16798|16796|16722|16720|210240
1730128500000|2024-10-28 15:15:00|16793|16791|16832|16830|16832|16831|16786|16783|166656
1730128800000|2024-10-28 15:20:00|16831|16829|16845|16843|16857|16855|16807|16805|112325
1730129100000|2024-10-28 15:25:00|16842|16842|16825|16823|16854|16851|16809|16807|126222
1730129400000|2024-10-28 15:30:00|16826|16825|16799|16797|16829|16827|16782|16780|82827
1730129700000|2024-10-28 15:35:00|16800|16798|16831|16828|16849|16846|16800|16798|68774
1730130000000|2024-10-28 15:40:00|16830|16829|16831|16829|16852|16850|16820|16818|55351
1730130300000|2024-10-28 15:45:00|16831|16830|16845|16842|16854|16851|16829|16826|10881
1730130600000|2024-10-28 15:50:00|16846|16843|16850|16847|16863|16861|16841|16838|20944
1730130900000|2024-10-28 15:55:00|16852|16849|16857|16854|16860|16858|16839|16836|14366
1730131200000|2024-10-28 16:00:00|16856|16853|16838|16835|16857|16854|16823|16820|18928
1730131500000|2024-10-28 16:05:00|16834|16831|16844|16841|16844|16841|16829|16826|3961
1730131800000|2024-10-28 16:10:00|16818|16817|16820|16819|16839|16838|16817|16815|39148
1730132100000|2024-10-28 16:15:00|16819|16818|16797|16796|16825|16823|16793|16791|52334
1730132400000|2024-10-28 16:20:00|16800|16798|16810|16809|16819|16818|16798|16796|48701
1730132700000|2024-10-28 16:25:00|16809|16808|16810|16808|16820|16819|16804|16802|40128
1730133000000|2024-10-28 16:30:00|16809|16807|16795|16793|16814|16812|16792|16791|63020
1730133300000|2024-10-28 16:35:00|16794|16792|16802|16800|16807|16806|16790|16788|49089
1730133600000|2024-10-28 16:40:00|16803|16801|16845|16842|16856|16854|16800|16799|53559
1730133900000|2024-10-28 16:45:00|16844|16841|16850|16848|16862|16860|16839|16837|59555
1730134200000|2024-10-28 16:50:00|16851|16849|16821|16820|16854|16853|16813|16811|40526
1730134500000|2024-10-28 16:55:00|16822|16819|16834|16833|16844|16841|16819|16817|38026
1730134800000|2024-10-28 17:00:00|16835|16834|16828|16826|16844|16843|16821|16819|30661
1730135100000|2024-10-28 17:05:00|16827|16827|16830|16828|16837|16835|16821|16820|30076
1730135400000|2024-10-28 17:10:00|16829|16827|16809|16808|16830|16828|16809|16808|39560
1730135700000|2024-10-28 17:15:00|16810|16809|16843|16842|16843|16842|16807|16806|72141
1730136000000|2024-10-28 17:20:00|16844|16843|16843|16841|16867|16866|16841|16840|58304
1730136300000|2024-10-28 17:25:00|16842|16840|16826|16824|16843|16842|16824|16823|43047
1730136600000|2024-10-28 17:30:00|16827|16825|16828|16827|16831|16830|16821|16819|36200
1730136900000|2024-10-28 17:35:00|16829|16828|16833|16831|16835|16834|16818|16817|32825
1730137200000|2024-10-28 17:40:00|16834|16833|16833|16832|16837|16836|16824|16823|35051
1730137500000|2024-10-28 17:45:00|16834|16833|16830|16829|16840|16838|16828|16826|37026
1730137800000|2024-10-28 17:50:00|16831|16830|16854|16853|16854|16853|16826|16825|37322
1730138100000|2024-10-28 17:55:00|16853|16852|16855|16853|16855|16854|16844|16842|48496
1730138400000|2024-10-28 18:00:00|16854|16852|16851|16848|16860|16859|16842|16841|59860
1730138700000|2024-10-28 18:05:00|16850|16849|16862|16861|16866|16865|16848|16847|40448
1730139000000|2024-10-28 18:10:00|16863|16860|16850|16849|16863|16862|16850|16849|38905
1730139300000|2024-10-28 18:15:00|16849|16848|16859|16858|16859|16858|16845|16844|37633
1730139600000|2024-10-28 18:20:00|16858|16857|16857|16856|16865|16863|16845|16844|40702
1730139900000|2024-10-28 18:25:00|16858|16857|16879|16878|16883|16882|16855|16853|71933
1730140200000|2024-10-28 18:30:00|16880|16879|16868|16867|16881|16880|16860|16858|75915
1730140500000|2024-10-28 18:35:00|16867|16866|16861|16860|16868|16867|16856|16855|74234
1730140800000|2024-10-28 18:40:00|16862|16861|16860|16859|16865|16864|16855|16854|35629
1730141100000|2024-10-28 18:45:00|16859|16858|16853|16852|16862|16861|16843|16841|40183
1730141400000|2024-10-28 18:50:00|16852|16851|16895|16894|16896|16895|16850|16849|83533
1730141700000|2024-10-28 18:55:00|16894|16893|16887|16886|16902|16901|16886|16885|93815
1730142000000|2024-10-28 19:00:00|16886|16885|16892|16891|16898|16896|16870|16869|64378
1730142300000|2024-10-28 19:05:00|16891|16890|16871|16869|16891|16890|16870|16869|62384
1730142600000|2024-10-28 19:10:00|16872|16870|16861|16859|16877|16875|16860|16859|53597
1730142900000|2024-10-28 19:15:00|16860|16858|16844|16843|16872|16871|16842|16841|63815
1730143200000|2024-10-28 19:20:00|16843|16842|16857|16855|16859|16858|16843|16842|45828
1730143500000|2024-10-28 19:25:00|16856|16854|16858|16857|16862|16861|16847|16846|56975
1730143800000|2024-10-28 19:30:00|16857|16856|16863|16862|16867|16866|16852|16851|56701
1730144100000|2024-10-28 19:35:00|16862|16861|16862|16861|16873|16872|16858|16857|64781
1730144400000|2024-10-28 19:40:00|16863|16862|16859|16857|16874|16873|16857|16856|63006
1730144700000|2024-10-28 19:45:00|16860|16858|16876|16875|16880|16879|16859|16858|82317
1730145000000|2024-10-28 19:50:00|16875|16874|16874|16872|16877|16876|16856|16855|239867
1730145300000|2024-10-28 19:55:00|16873|16871|16836|16835|16873|16871|16827|16826|724267
1730145600000|2024-10-28 20:00:00|16841|16836|16848|16846|16873|16867|16839|16830|2089413
1730145900000|2024-10-28 20:05:00|16847|16845|16845|16843|16850|16847|16845|16841|7440
1730146200000|2024-10-28 20:10:00||16842||16842||16844||16840|2242
1730146500000|2024-10-28 20:15:00|16847|16845|16845|16842|16850|16845|16845|16842|1207
1730146800000|2024-10-28 20:20:00|16847|16843|16860|16848|16860|16848|16846|16842|3203
1730147100000|2024-10-28 20:25:00|16853|16849|16859|16852|16860|16853|16853|16849|1332
1730147400000|2024-10-28 20:30:00|16864|16857|16880|16876|16880|16876|16864|16857|2067
1730147700000|2024-10-28 20:35:00|16879|16871|16866|16862|16879|16871|16865|16860|3261
1730148000000|2024-10-28 20:40:00|16865|16865|16870|16864|16880|16869|16865|16862|1427
1730148300000|2024-10-28 20:45:00|16874|16868|16879|16874|16879|16874|16874|16868|448
1730148600000|2024-10-28 20:50:00|16880|16875|16882|16875|16899|16875|16880|16875|848
1730148900000|2024-10-28 20:55:00|16899|16881|16887|16876|16899|16883|16882|16875|1335
1730149200000|2024-10-28 21:00:00|16888|16877|16887|16876|16888|16882|16882|16876|2227
1730149500000|2024-10-28 21:05:00|16888|16883|16899|16887|16899|16887|16888|16883|725
1730149800000|2024-10-28 21:10:00|16891|16883|16891|16883|16891|16884|16889|16883|950
1730150100000|2024-10-28 21:15:00|16889|16880|16882|16880|16891|16880|16882|16880|578
1730150400000|2024-10-28 21:20:00|16885|16875|16891|16888|16891|16888|16885|16875|947
1730150700000|2024-10-28 21:25:00|16889|16880|16895|16875|16895|16885|16888|16875|1830
1730151000000|2024-10-28 21:30:00|16889|16878|16893|16881|16895|16886|16889|16878|257
1730151300000|2024-10-28 21:35:00|16891|16885|16894|16883|16894|16885|16891|16883|427
1730151600000|2024-10-28 21:40:00|16893|16891|16894|16893|16894|16893|16892|16882|2141
1730151900000|2024-10-28 21:45:00|16893|16891|16899|16896|16899|16896|16893|16888|3046
1730152200000|2024-10-28 21:50:00|16917|16895|16918|16905|16918|16908|16905|16895|2921
1730152500000|2024-10-28 21:55:00|16917|16900|16910|16900|16918|16909|16910|16900|338
1730152800000|2024-10-28 22:00:00|16912|16901|16908|16900|16914|16902|16908|16900|1757
1730153100000|2024-10-28 22:05:00|16907|16899|16903|16900|16907|16904|16903|16899|2351
1730153400000|2024-10-28 22:10:00|16904|16899|16904|16890|16904|16899|16900|16890|2529
1730153700000|2024-10-28 22:15:00|16895|16895|16904|16885|16904|16895|16895|16885|1228
1730154000000|2024-10-28 22:20:00|16900|16890|16900|16890|16900|16890|16900|16890|60
1730154300000|2024-10-28 22:25:00|16892|16892|16891|16885|16900|16892|16890|16885|2872
1730154600000|2024-10-28 22:30:00|16892||16900||16900||16892||990
1730154900000|2024-10-28 22:35:00|16895|16887|16890|16887|16895|16887|16890|16887|295
1730155200000|2024-10-28 22:40:00||16885||16885||16889||16885|2395
1730155500000|2024-10-28 22:45:00|16900|16890|16898|16890|16900|16890|16898|16890|528
1730155800000|2024-10-28 22:50:00|16894|16885|16890|16886|16894|16886|16889|16885|582
1730156100000|2024-10-28 22:55:00|16900|16885|16900|16888|16900|16892|16900|16885|386
1730156400000|2024-10-28 23:00:00||16885||16890||16890||16885|129
1730156700000|2024-10-28 23:05:00|16902|16893|16902|16893|16902|16893|16902|16893|630
1730157000000|2024-10-28 23:10:00|16900|16892|16900|16899|16900|16899|16900|16892|860
1730157300000|2024-10-28 23:15:00|16905|16900|16905|16902|16905|16902|16905|16900|1366
1730157600000|2024-10-28 23:20:00|16907|16900|16907|16900|16907|16900|16907|16900|726
1730157900000|2024-10-28 23:25:00|16918|16901|16918|16905|16918|16907|16918|16901|662
1730158200000|2024-10-28 23:30:00|||||||||412
1730158500000|2024-10-28 23:35:00|16911|16910|16910|16908|16918|16915|16910|16905|1778
1730158800000|2024-10-28 23:40:00|16918|16909|16918|16910|16918|16910|16918|16905|1748
1730159100000|2024-10-28 23:45:00|16917|16915|16917|16910|16917|16915|16917|16910|732
1730159400000|2024-10-28 23:50:00|16915|16912|16915|16912|16918|16912|16915|16912|2043
1730189100000|2024-10-29 08:05:00|16927|16912|16918|16906|16939|16925|16914|16900|1546
1730189400000|2024-10-29 08:10:00|16927|16907|16945|16925|16949|16944|16910|16900|10113
1730189700000|2024-10-29 08:15:00|16946|16945|16930|16911|16961|16950|16915|16909|6782
1730190000000|2024-10-29 08:20:00|16929|16910|16919|16911|16930|16925|16898|16880|4329
1730190300000|2024-10-29 08:25:00|16918|16904|16924|16901|16930|16909|16904|16880|1810
1730190600000|2024-10-29 08:30:00|16930|16905|16921|16896|16930|16927|16913|16883|1125
1730190900000|2024-10-29 08:35:00|16920|16903|16930|16919|16939|16919|16914|16896|979
1730191200000|2024-10-29 08:40:00|16931|16920|16943|16920|16948|16927|16929|16919|574
1730191500000|2024-10-29 08:45:00|16945|16932|16944|16925|16949|16943|16940|16922|1161
1730191800000|2024-10-29 08:50:00|16942|16933|16935|16927|16942|16933|16931|16915|998
1730192100000|2024-10-29 08:55:00|16933|16921|16930|16910|16940|16928|16910|16905|2248
1730192400000|2024-10-29 09:00:00|16929|16920|16935|16930|16944|16938|16929|16915|1594
1730192700000|2024-10-29 09:05:00|16940|16924|16940|16935|16944|16937|16935|16920|675
1730193000000|2024-10-29 09:10:00|16944|16937|16909|16898|16944|16937|16900|16891|3337
1730193300000|2024-10-29 09:15:00|16910|16897|16918|16905|16932|16915|16903|16889|4960
1730193600000|2024-10-29 09:20:00|16925|16906|16938|16927|16940|16927|16919|16901|938
1730193900000|2024-10-29 09:25:00|16931|16923|16942|16936|16944|16941|16931|16919|1155
1730194200000|2024-10-29 09:30:00|16944|16937|16948|16931|16948|16947|16944|16931|1077
1730194500000|2024-10-29 09:35:00|16947|16935|16936|16935|16947|16936|16930|16918|3343
1730194800000|2024-10-29 09:40:00|16949|16931|16943|16934|16949|16934|16936|16928|657
1730195100000|2024-10-29 09:45:00|16949|16935|16936|16933|16949|16935|16935|16917|831
1730195400000|2024-10-29 09:50:00|16935|16921|16936|16926|16936|16935|16934|16919|408
1730195700000|2024-10-29 09:55:00|16931|16921|16950|16940|16950|16946|16931|16921|2534
1730196000000|2024-10-29 10:00:00|16948|16942|16950|16932|16950|16942|16937|16919|2567
1730196300000|2024-10-29 10:05:00|16949|16933|16915|16907|16950|16933|16909|16907|3063
1730196600000|2024-10-29 10:10:00|16914|16908|16937|16925|16949|16925|16913|16907|3789
1730196900000|2024-10-29 10:15:00|16936|16920|16923|16913|16945|16929|16914|16910|1795
1730197200000|2024-10-29 10:20:00|16921|16910|16920|16909|16923|16918|16913|16901|1991
1730197500000|2024-10-29 10:25:00|16915|16907|16910|16905|16920|16907|16901|16900|2351
1730197800000|2024-10-29 10:30:00|16909|16906|16923|16916|16925|16916|16909|16905|1112
1730198100000|2024-10-29 10:35:00|16924|16915|16914|16908|16924|16916|16914|16905|474
1730198400000|2024-10-29 10:40:00|16911|16910|16922|16914|16929|16914|16911|16910|839
1730198700000|2024-10-29 10:45:00|16928|16915|16935|16927|16942|16933|16922|16915|580
1730199000000|2024-10-29 10:50:00|16934|16923|16933|16927|16935|16930|16930|16918|874
1730199300000|2024-10-29 10:55:00|16930|16926|16930|16920|16930|16929|16930|16916|722
1730199600000|2024-10-29 11:00:00|16929|16917|16908|16906|16930|16928|16906|16905|16079
1730199900000|2024-10-29 11:05:00|16906|16905|16910|16901|16918|16907|16904|16900|7262
1730200200000|2024-10-29 11:10:00|16909|16902|16905|16893|16913|16903|16883|16875|15968
1730200500000|2024-10-29 11:15:00|16903|16892|16889|16875|16924|16910|16878|16875|2914
1730200800000|2024-10-29 11:20:00|16888|16876|16892|16881|16895|16885|16883|16875|1775
1730201100000|2024-10-29 11:25:00|16889|16883|16900|16893|16906|16894|16889|16883|9266
1730201400000|2024-10-29 11:30:00|16898|16885|16895|16890|16910|16895|16890|16885|1006
1730201700000|2024-10-29 11:35:00|16893|16889|16888|16886|16900|16890|16887|16881|1942
1730202000000|2024-10-29 11:40:00|16890|16885|16920|16911|16928|16923|16890|16885|8390
1730202300000|2024-10-29 11:45:00|16919|16912|16911|16903|16928|16917|16909|16900|2807
1730202600000|2024-10-29 11:50:00|16918|16900|16923|16918|16928|16919|16911|16900|2122
1730202900000|2024-10-29 11:55:00|16927|16919|16920|16908|16928|16925|16914|16906|4204
1730203200000|2024-10-29 12:00:00|16925|16900|16930|16911|16934|16917|16920|16900|0
1730203500000|2024-10-29 12:05:00|16929|16910|16905|16900|16938|16933|16905|16900|0
1730203800000|2024-10-29 12:10:00|16903|16892|16901|16892|16903|16893|16883|16879|0
1730204100000|2024-10-29 12:15:00|16907|16890|16907|16901|16907|16901|16904|16890|0
1730204400000|2024-10-29 12:20:00|16910|16895|16900|16896|16911|16906|16899|16893|3551
1730204700000|2024-10-29 12:25:00|16899|16889|16916|16913|16917|16913|16894|16885|4474
1730205000000|2024-10-29 12:30:00|16921|16915|16924|16917|16925|16920|16915|16905|3242
1730205300000|2024-10-29 12:35:00|16922|16918|16926|16922|16929|16922|16917|16909|3680
1730205600000|2024-10-29 12:40:00|16925|16916|16916|16907|16927|16921|16908|16900|4040
1730205900000|2024-10-29 12:45:00|16914|16910|16913|16909|16916|16911|16908|16904|5455
1730206200000|2024-10-29 12:50:00|16912|16903|16915|16908|16918|16911|16907|16900|2901
1730206500000|2024-10-29 12:55:00|16914|16907|16895|16892|16917|16908|16894|16889|6594
1730206800000|2024-10-29 13:00:00|16900|16893|16925|16918|16925|16918|16898|16893|3235
1730207100000|2024-10-29 13:05:00|16924|16917|16925|16917|16929|16920|16918|16912|6152
1730207400000|2024-10-29 13:10:00|16921|16916|16909|16898|16924|16917|16902|16897|9062
1730207700000|2024-10-29 13:15:00|16905|16900|16916|16907|16917|16912|16905|16900|5794
1730208000000|2024-10-29 13:20:00|16918|16908|16902|16898|16924|16915|16901|16890|8744
1730208300000|2024-10-29 13:25:00|16910|16900|16942|16935|16949|16940|16910|16900|24974
1730208600000|2024-10-29 13:30:00|16940|16938|16896|16890|17003|17001|16869|16866|602916
1730208900000|2024-10-29 13:35:00|16895|16891|16905|16902|16935|16933|16877|16876|225931
1730209200000|2024-10-29 13:40:00|16904|16903|16976|16974|16984|16982|16892|16891|174989
1730209500000|2024-10-29 13:45:00|16975|16972|16939|16936|16994|16993|16930|16928|161042
1730209800000|2024-10-29 13:50:00|16940|16938|16955|16952|16960|16958|16927|16926|111724
1730210100000|2024-10-29 13:55:00|16954|16953|16962|16959|16968|16967|16935|16934|93538
1730210400000|2024-10-29 14:00:00|16963|16960|16969|16966|16978|16975|16934|16931|97056
1730210700000|2024-10-29 14:05:00|16968|16968|16951|16948|16977|16975|16943|16941|99005
1730211000000|2024-10-29 14:10:00|16950|16947|16943|16941|16967|16965|16942|16941|74000
1730211300000|2024-10-29 14:15:00|16945|16942|16942|16939|16956|16955|16921|16920|102095
1730211600000|2024-10-29 14:20:00|16943|16940|16967|16965|16970|16969|16927|16926|87168
1730211900000|2024-10-29 14:25:00|16966|16964|16937|16935|16978|16977|16918|16917|95851
1730212200000|2024-10-29 14:30:00|16936|16936|16979|16978|16980|16979|16936|16936|94605
1730212500000|2024-10-29 14:35:00|16978|16977|17007|17005|17013|17012|16971|16970|184493
1730212800000|2024-10-29 14:40:00|17006|17004|17015|17013|17028|17027|16998|16997|100559
1730213100000|2024-10-29 14:45:00|17014|17014|17009|17008|17019|17017|16993|16992|79951
1730213400000|2024-10-29 14:50:00|17010|17009|17036|17035|17039|17038|17006|17005|130065
1730213700000|2024-10-29 14:55:00|17035|17034|17069|17066|17069|17069|17034|17033|103518
1730214000000|2024-10-29 15:00:00|17068|17067|17065|17063|17083|17081|17053|17051|88882
1730214300000|2024-10-29 15:05:00|17066|17064|17057|17056|17070|17068|17044|17043|73331
1730214600000|2024-10-29 15:10:00|17058|17057|17074|17073|17081|17079|17054|17053|88852
1730214900000|2024-10-29 15:15:00|17075|17074|17066|17065|17087|17086|17066|17065|73592
1730215200000|2024-10-29 15:20:00|17065|17064|17057|17055|17066|17064|17043|17042|77245
1730215500000|2024-10-29 15:25:00|17056|17054|17054|17052|17060|17059|17046|17045|106984
1730215800000|2024-10-29 15:30:00|17053|17053|17048|17047|17062|17061|17043|17042|86411
1730216100000|2024-10-29 15:35:00|17049|17048|17045|17043|17055|17054|17031|17030|89338
1730216400000|2024-10-29 15:40:00|17044|17044|17040|17039|17046|17045|17031|17030|66630
1730216700000|2024-10-29 15:45:00|17039|17038|17049|17047|17049|17048|17021|17020|73036
1730217000000|2024-10-29 15:50:00|17048|17048|17006|17004|17061|17060|17001|17000|65891
1730217300000|2024-10-29 15:55:00|17007|17005|17022|17021|17026|17025|16990|16989|92453
1730217600000|2024-10-29 16:00:00|17023|17022|17031|17029|17050|17048|17022|17021|78517
1730217900000|2024-10-29 16:05:00|17032|17030|17025|17024|17040|17039|17023|17022|56463
1730218200000|2024-10-29 16:10:00|17026|17025|17015|17013|17033|17032|16995|16993|128509
1730218500000|2024-10-29 16:15:00|17014|17012|17017|17015|17025|17024|17002|17000|88899
1730218800000|2024-10-29 16:20:00|17016|17014|17010|17009|17020|17019|17007|17006|53365
1730219100000|2024-10-29 16:25:00|17009|17008|17008|17007|17017|17016|17001|17000|72757
1730219400000|2024-10-29 16:30:00|17009|17008|17024|17021|17025|17024|17009|17008|49493
1730219700000|2024-10-29 16:35:00|17023|17022|17036|17034|17043|17042|17020|17019|65369
1730220000000|2024-10-29 16:40:00|17035|17033|17049|17047|17051|17050|17035|17033|51152
1730220300000|2024-10-29 16:45:00|17048|17048|17061|17060|17069|17068|17040|17039|59934
1730220600000|2024-10-29 16:50:00|17062|17061|17080|17079|17084|17083|17057|17056|57171
1730220900000|2024-10-29 16:55:00|17078|17078|17080|17079|17080|17079|17057|17056|90710
1730221200000|2024-10-29 17:00:00|17079|17078|17089|17087|17104|17102|17079|17078|115099
1730221500000|2024-10-29 17:05:00|17090|17088|17096|17095|17100|17099|17077|17076|53002
1730221800000|2024-10-29 17:10:00|17097|17094|17100|17098|17103|17102|17092|17091|75210
1730222100000|2024-10-29 17:15:00|17099|17097|17103|17102|17113|17111|17096|17095|64628
1730222400000|2024-10-29 17:20:00|17104|17103|17107|17105|17108|17107|17088|17087|61539
1730222700000|2024-10-29 17:25:00|17109|17108|17106|17104|17110|17109|17095|17093|60381
1730223000000|2024-10-29 17:30:00|17107|17105|17129|17128|17130|17129|17103|17102|101639
1730223300000|2024-10-29 17:35:00|17128|17127|17126|17125|17130|17129|17118|17117|81521
1730223600000|2024-10-29 17:40:00|17127|17126|17098|17097|17128|17126|17082|17081|160471
1730223900000|2024-10-29 17:45:00|17097|17096|17136|17134|17136|17135|17095|17094|109170
1730224200000|2024-10-29 17:50:00|17135|17135|17130|17129|17136|17135|17124|17123|32770
1730224500000|2024-10-29 17:55:00|17131|17130|17106|17104|17139|17138|17104|17103|78869
1730224800000|2024-10-29 18:00:00|17105|17103|17110|17108|17110|17108|17098|17096|56297
1730225100000|2024-10-29 18:05:00|17109|17109|17119|17118|17124|17123|17105|17104|42186
1730225400000|2024-10-29 18:10:00|17120|17119|17122|17121|17126|17125|17114|17113|67301
1730225700000|2024-10-29 18:15:00|17123|17122|17121|17119|17125|17124|17110|17109|62695
1730226000000|2024-10-29 18:20:00|17120|17118|17125|17123|17128|17126|17114|17113|68015
1730226300000|2024-10-29 18:25:00|17124|17122|17138|17137|17139|17138|17120|17119|72053
1730226600000|2024-10-29 18:30:00|17139|17138|17149|17148|17150|17149|17133|17132|92455
1730226900000|2024-10-29 18:35:00|17148|17147|17149|17148|17155|17154|17138|17137|80701
1730227200000|2024-10-29 18:40:00|17150|17147|17139|17137|17152|17150|17133|17132|70197
1730227500000|2024-10-29 18:45:00|17140|17139|17146|17145|17149|17147|17137|17136|63013
1730227800000|2024-10-29 18:50:00|17145|17144|17132|17131|17147|17146|17132|17131|76679
1730228100000|2024-10-29 18:55:00|17133|17132|17131|17129|17140|17138|17120|17119|86076
1730228400000|2024-10-29 19:00:00|17130|17128|17137|17136|17144|17143|17129|17128|50503
1730228700000|2024-10-29 19:05:00|17138|17137|17157|17156|17158|17157|17131|17130|124805
1730229000000|2024-10-29 19:10:00|17156|17155|17151|17150|17165|17164|17145|17144|106601
1730229300000|2024-10-29 19:15:00|17152|17151|17178|17176|17179|17178|17148|17147|103072
1730229600000|2024-10-29 19:20:00|17177|17175|17167|17166|17177|17175|17164|17162|108852
1730229900000|2024-10-29 19:25:00|17166|17165|17167|17166|17170|17169|17151|17150|85280
1730230200000|2024-10-29 19:30:00|17168|17165|17176|17174|17179|17178|17158|17156|139722
1730230500000|2024-10-29 19:35:00|17177|17176|17150|17149|17179|17178|17138|17137|172680
1730230800000|2024-10-29 19:40:00|17151|17150|17172|17171|17176|17175|17151|17149|102042
1730231100000|2024-10-29 19:45:00|17173|17170|17176|17174|17186|17185|17164|17163|181082
1730231400000|2024-10-29 19:50:00|17175|17173|17116|17114|17180|17178|17105|17103|377287
1730231700000|2024-10-29 19:55:00|17113|17113|17121|17115|17150|17148|17086|17083|954489
1730232000000|2024-10-29 20:00:00|17119|17116|17449|17431|18100|18086|17117|17080|2651859
1730232300000|2024-10-29 20:05:00|17447|17434|17700|17661|17757|17750|17408|17400|525462
1730232600000|2024-10-29 20:10:00|17670|17666|17885|17878|17888|17887|17670|17660|375422
1730232900000|2024-10-29 20:15:00|17888|17880|17700|17695|17904|17900|17681|17675|345399
1730233200000|2024-10-29 20:20:00|17699|17689|17693|17682|17790|17785|17680|17678|212609
1730233500000|2024-10-29 20:25:00|17688|17681|17857|17844|17857|17855|17683|17681|231539
1730233800000|2024-10-29 20:30:00|17858|17836|17900|17879|17969|17960|17857|17836|238191
1730234100000|2024-10-29 20:35:00|17899|17882|17804|17800|17900|17893|17757|17745|136709
1730234400000|2024-10-29 20:40:00|17808|17795|17830|17823|17840|17834|17800|17795|66689
1730234700000|2024-10-29 20:45:00|17831|17822|17817|17807|17848|17837|17817|17804|35146
1730235000000|2024-10-29 20:50:00|17816|17808|17850|17845|17890|17882|17815|17808|91063
1730235300000|2024-10-29 20:55:00|17851|17846|17884|17870|17888|17873|17835|17832|36030
1730235600000|2024-10-29 21:00:00|17885|17864|18081|18061|18100|18097|17864|17863|308506
1730235900000|2024-10-29 21:05:00|18083|18072|18228|18218|18228|18220|18082|18072|162164
1730236200000|2024-10-29 21:10:00|18229|18215|18123|18115|18260|18252|18100|18095|174101
1730236500000|2024-10-29 21:15:00|18121|18120|17936|17920|18125|18124|17902|17901|121748
1730236800000|2024-10-29 21:20:00|17940|17930|18065|18050|18065|18056|17940|17930|74676
1730237100000|2024-10-29 21:25:00|18063|18051|17999|17995|18065|18058|17995|17990|44565
1730237400000|2024-10-29 21:30:00|18000|17990|17985|17978|18014|18002|17970|17955|36835
1730237700000|2024-10-29 21:35:00|17987|17980|17992|17990|18020|18015|17987|17980|15327
1730238000000|2024-10-29 21:40:00|18000|17994|18005|18002|18025|18022|17993|17990|22653
1730238300000|2024-10-29 21:45:00|18004|18000|18046|18031|18046|18044|17999|17995|31354
1730238600000|2024-10-29 21:50:00|18050|18044|18048|18040|18058|18050|18038|18031|20167
1730238900000|2024-10-29 21:55:00|18047|18041|18064|18058|18066|18063|18042|18041|18051
1730239200000|2024-10-29 22:00:00|18065|18056|18078|18070|18089|18070|18056|18050|16270
1730239500000|2024-10-29 22:05:00|18079|18071|18127|18125|18127|18125|18079|18071|43718
1730239800000|2024-10-29 22:10:00|18128|18127|18085|18078|18160|18150|18085|18077|39060
1730240100000|2024-10-29 22:15:00|18092|18074|18070|18055|18092|18082|18061|18055|14394
1730240400000|2024-10-29 22:20:00|18056|18054|18034|18025|18070|18064|18034|18022|9142
1730240700000|2024-10-29 22:25:00|18040|18019|18064|18060|18064|18060|18019|18014|8909
1730241000000|2024-10-29 22:30:00|18063|18062|18072|18070|18103|18097|18063|18055|15666
1730241300000|2024-10-29 22:35:00|18073|18071|18112|18110|18150|18121|18060|18055|31531
1730241600000|2024-10-29 22:40:00|18111|18109|18104|18091|18118|18115|18104|18091|17205
1730241900000|2024-10-29 22:45:00|18100|18097|18115|18114|18120|18115|18100|18096|12556
1730242200000|2024-10-29 22:50:00|18119|18115|18125|18119|18125|18122|18118|18115|12912
1730242500000|2024-10-29 22:55:00|18120|18121|18124|18120|18124|18121|18116|18115|11589
1730242800000|2024-10-29 23:00:00|18125|18118|18072|18061|18125|18124|18069|18059|14784
1730243100000|2024-10-29 23:05:00|18070|18065|18069|18060|18070|18065|18044|18043|7319
1730243400000|2024-10-29 23:10:00|18068|18067|18083|18075|18084|18075|18068|18060|7599
1730243700000|2024-10-29 23:15:00|18082|18068|18073|18070|18082|18070|18063|18061|5642
1730244000000|2024-10-29 23:20:00|18071|18071|18070|18065|18074|18072|18069|18065|13664
1730244300000|2024-10-29 23:25:00|18068|18062|18066|18063|18070|18063|18062|18057|4777
1730244600000|2024-10-29 23:30:00|18065|18062|18076|18075|18090|18083|18065|18062|10584
1730244900000|2024-10-29 23:35:00|18075|18073|18096|18090|18100|18095|18075|18073|9624
1730245200000|2024-10-29 23:40:00|18091|18093|18108|18105|18110|18105|18090|18087|15559
1730245500000|2024-10-29 23:45:00|18109|18106|18120|18115|18120|18119|18109|18105|11383
1730245800000|2024-10-29 23:50:00|18118|18111|18100|18091|18118|18115|18100|18090|17196
1730275500000|2024-10-30 08:05:00|18119|18114|18057|18050|18130|18126|18054|18050|40670
1730275800000|2024-10-30 08:10:00|18056|18031|18041|18040|18083|18075|18028|18025|17104
1730276100000|2024-10-30 08:15:00|18049|18036|17981|17975|18057|18041|17974|17966|27113
1730276400000|2024-10-30 08:20:00|17982|17976|18131|18114|18200|18184|17966|17962|72264
1730276700000|2024-10-30 08:25:00|18130|18106|18156|18150|18164|18150|18079|18067|21054
1730277000000|2024-10-30 08:30:00|18152|18148|18119|18115|18156|18148|18104|18100|18693
1730277300000|2024-10-30 08:35:00|18117|18111|18042|18027|18122|18111|18042|18024|23783
1730277600000|2024-10-30 08:40:00|18043|18041|18025|18011|18049|18041|18012|18002|26828
1730277900000|2024-10-30 08:45:00|18024|18012|18067|18058|18067|18060|18014|18004|17078
1730278200000|2024-10-30 08:50:00|18058|18066|18067|18066|18073|18070|18046|18031|19610
1730278500000|2024-10-30 08:55:00|18064|18065|18096|18086|18096|18090|18058|18041|27437
1730278800000|2024-10-30 09:00:00|18092|18085|18077|18063|18100|18095|18060|18050|32205
1730279100000|2024-10-30 09:05:00|18070|18064|18070|18062|18088|18069|18050|18046|4620
1730279400000|2024-10-30 09:10:00|18072|18066|18073|18069|18073|18069|18068|18058|4728
1730279700000|2024-10-30 09:15:00|18076|18070|18078|18066|18100|18089|18076|18060|8569
1730280000000|2024-10-30 09:20:00|18077|18070|18101|18100|18102|18100|18074|18070|8121
1730280300000|2024-10-30 09:25:00|18102|18099|18100|18094|18102|18099|18086|18084|5006
1730280600000|2024-10-30 09:30:00|18102|18097|18085|18084|18102|18100|18085|18084|6199
1730280900000|2024-10-30 09:35:00|18087|18087|18072|18051|18099|18088|18067|18046|5867
1730281200000|2024-10-30 09:40:00|18071|18053|18063|18059|18077|18065|18060|18051|3352
1730281500000|2024-10-30 09:45:00|18061|18058|18099|18071|18099|18071|18061|18057|2544
1730281800000|2024-10-30 09:50:00|18089|18070|18102|18101|18105|18101|18087|18067|12666
1730282100000|2024-10-30 09:55:00|18105|18094|18142|18137|18184|18174|18102|18094|0
1730282400000|2024-10-30 10:00:00|18147|18139|18173|18166|18173|18170|18144|18134|4022
1730282700000|2024-10-30 10:05:00|18172|18161|18117|18101|18175|18166|18117|18100|4946
1730283000000|2024-10-30 10:10:00|18113|18100|18117|18101|18129|18120|18107|18100|4898
1730283300000|2024-10-30 10:15:00|18109|18100|18131|18115|18131|18120|18109|18100|4949
1730283600000|2024-10-30 10:20:00|18122|18115|18116|18107|18150|18134|18116|18107|1991349
1730283900000|2024-10-30 10:25:00|18115|18108|18123|18115|18130|18115|18115|18108|0
1730284200000|2024-10-30 10:30:00|18125|18111|18113|18102|18125|18115|18109|18100|0
1730284500000|2024-10-30 10:35:00|18114|18101|18121|18116|18125|18116|18108|18100|0
1730284800000|2024-10-30 10:40:00|18123|18114|18160|18151|18160|18151|18115|18105|0
1730285100000|2024-10-30 10:45:00|18167|18152|18156|18141|18169|18167|18137|18122|6004
1730285400000|2024-10-30 10:50:00|18157|18142|18150|18142|18163|18155|18141|18139|4049
1730285700000|2024-10-30 10:55:00|18151|18139|18140|18130|18169|18161|18140|18130|7174
1730286000000|2024-10-30 11:00:00|18138|18129|18200|18191|18210|18201|18138|18125|76968
1730286300000|2024-10-30 11:05:00|18208|18189|18250|18249|18255|18253|18200|18189|48683
1730286600000|2024-10-30 11:10:00|18251|18250|18258|18250|18265|18260|18250|18249|26426
1730286900000|2024-10-30 11:15:00|18259|18252|18271|18260|18300|18299|18256|18250|53508
1730287200000|2024-10-30 11:20:00|18270|18262|18328|18316|18329|18317|18266|18262|57084
1730287500000|2024-10-30 11:25:00|18329|18317|18304|18300|18332|18327|18288|18287|25515
1730287800000|2024-10-30 11:30:00|18301|18298|18282|18265|18304|18301|18226|18220|25933
1730288100000|2024-10-30 11:35:00|18277|18272|18274|18265|18291|18284|18272|18252|8024
1730288400000|2024-10-30 11:40:00|18270|18266|18265|18257|18283|18272|18260|18252|9469
1730288700000|2024-10-30 11:45:00|18260|18258|18238|18231|18265|18258|18200|18190|24861
1730289000000|2024-10-30 11:50:00|18236|18232|18278|18268|18278|18273|18215|18206|22433
1730289300000|2024-10-30 11:55:00|18280|18269|18298|18292|18298|18296|18265|18250|18327
1730289600000|2024-10-30 12:00:00|18299|18290|18270|18267|18327|18322|18264|18253|46391
1730289900000|2024-10-30 12:05:00|18274|18265|18247|18236|18294|18283|18231|18222|30181
1730290200000|2024-10-30 12:10:00|18246|18240|18272|18268|18275|18272|18236|18234|13491
1730290500000|2024-10-30 12:15:00|18275|18272|18269|18262|18303|18300|18266|18260|27435
1730290800000|2024-10-30 12:20:00|18270|18264|18254|18240|18270|18264|18229|18226|16519
1730291100000|2024-10-30 12:25:00|18257|18245|18255|18240|18280|18271|18248|18239|31613
1730291400000|2024-10-30 12:30:00|18258|18246|18223|18220|18267|18257|18206|18202|19822
1730291700000|2024-10-30 12:35:00|18224|18221|18263|18257|18266|18257|18221|18220|16670
1730292000000|2024-10-30 12:40:00|18260|18255|18256|18255|18260|18256|18256|18255|18129
1730292300000|2024-10-30 12:45:00|18257|18256|18273|18270|18292|18284|18257|18255|23224
1730292600000|2024-10-30 12:50:00|18272|18272|18205|18194|18273|18272|18177|18175|39280
1730292900000|2024-10-30 12:55:00|18201|18192|18193|18178|18212|18208|18168|18155|44330
1730293200000|2024-10-30 13:00:00|18190|18179|18213|18202|18213|18204|18116|18111|80837
1730293500000|2024-10-30 13:05:00|18215|18206|18257|18255|18257|18255|18201|18200|60934
1730293800000|2024-10-30 13:10:00|18260|18256|18342|18336|18350|18345|18260|18255|96302
1730294100000|2024-10-30 13:15:00|18340|18340|18358|18357|18360|18357|18326|18325|97143
1730294400000|2024-10-30 13:20:00|18359|18355|18278|18260|18359|18355|18257|18251|98664
1730294700000|2024-10-30 13:25:00|18270|18259|18230|18218|18299|18294|18189|18150|351928
1730295000000|2024-10-30 13:30:00|18239|18230|18150|18145|18379|18377|18123|18122|3260572
1730295300000|2024-10-30 13:35:00|18148|18146|18060|18055|18225|18223|17984|17982|1452277
1730295600000|2024-10-30 13:40:00|18059|18056|18090|18087|18093|18090|17930|17927|1097173
1730295900000|2024-10-30 13:45:00|18089|18086|18111|18108|18149|18148|18074|18072|798157
1730296200000|2024-10-30 13:50:00|18112|18109|18069|18067|18178|18176|18055|18052|539804
1730296500000|2024-10-30 13:55:00|18070|18066|18099|18097|18100|18098|18044|18041|353199
1730296800000|2024-10-30 14:00:00|18098|18096|18128|18124|18135|18133|18058|18057|583091
1730297100000|2024-10-30 14:05:00|18127|18125|18164|18163|18166|18165|18094|18092|437170
1730297400000|2024-10-30 14:10:00|18163|18162|18166|18165|18192|18191|18153|18152|410527
1730297700000|2024-10-30 14:15:00|18168|18166|18229|18227|18230|18229|18157|18156|582501
1730298000000|2024-10-30 14:20:00|18230|18228|18280|18279|18285|18285|18218|18218|389781
1730298300000|2024-10-30 14:25:00|18279|18278|18284|18281|18297|18295|18242|18241|389196
1730298600000|2024-10-30 14:30:00|18282|18280|18268|18267|18285|18284|18252|18251|236734
1730298900000|2024-10-30 14:35:00|18269|18266|18197|18195|18274|18273|18188|18186|302363
1730299200000|2024-10-30 14:40:00|18198|18196|18174|18172|18205|18203|18155|18154|370546
1730299500000|2024-10-30 14:45:00|18173|18171|18076|18074|18176|18174|18070|18069|318605
1730299800000|2024-10-30 14:50:00|18075|18073|18036|18034|18087|18086|18019|18018|278628
1730300100000|2024-10-30 14:55:00|18037|18035|18096|18096|18106|18105|18026|18025|343367
1730300400000|2024-10-30 15:00:00|18104|18101|18070|18068|18115|18113|18022|18021|251292
1730300700000|2024-10-30 15:05:00|18071|18069|18037|18036|18085|18083|18026|18025|211487
1730301000000|2024-10-30 15:10:00|18038|18035|18028|18026|18050|18049|18004|18003|303490
1730301300000|2024-10-30 15:15:00|18029|18028|18021|18019|18047|18045|18020|18019|139193
1730301600000|2024-10-30 15:20:00|18022|18020|18081|18079|18082|18081|18022|18020|173125
1730301900000|2024-10-30 15:25:00|18080|18078|18160|18159|18165|18164|18076|18075|401984
1730302200000|2024-10-30 15:30:00|18162|18160|18127|18125|18174|18171|18120|18117|249746
1730302500000|2024-10-30 15:35:00|18126|18124|18112|18111|18142|18141|18103|18100|200247
1730302800000|2024-10-30 15:40:00|18111|18110|18123|18121|18132|18130|18094|18093|149092
1730303100000|2024-10-30 15:45:00|18124|18122|18144|18143|18155|18154|18122|18120|115008
1730303400000|2024-10-30 15:50:00|18143|18142|18111|18110|18159|18157|18108|18106|128862
1730303700000|2024-10-30 15:55:00|18112|18111|18075|18072|18116|18115|18065|18063|178899
1730304000000|2024-10-30 16:00:00|18074|18073|18078|18076|18094|18092|18063|18061|152604
1730304300000|2024-10-30 16:05:00|18079|18077|18049|18047|18100|18098|18048|18046|121986
1730304600000|2024-10-30 16:10:00|18048|18046|18059|18057|18069|18067|18042|18040|71354
1730304900000|2024-10-30 16:15:00|18058|18058|18048|18047|18072|18071|18038|18037|72901
1730305200000|2024-10-30 16:20:00|18047|18046|18045|18044|18071|18070|18025|18024|268084
1730305500000|2024-10-30 16:25:00|18046|18045|18089|18087|18099|18098|18039|18038|204476
1730305800000|2024-10-30 16:30:00|18088|18088|18094|18092|18119|18118|18082|18081|149451
1730306100000|2024-10-30 16:35:00|18096|18094|18074|18072|18099|18097|18052|18050|97902
1730306400000|2024-10-30 16:40:00|18073|18071|18030|18028|18077|18076|18028|18027|85377
1730306700000|2024-10-30 16:45:00|18029|18029|18042|18039|18046|18045|18023|18022|156138
1730307000000|2024-10-30 16:50:00|18041|18040|17970|17969|18042|18041|17970|17969|128887
1730307300000|2024-10-30 16:55:00|17969|17967|17957|17955|17984|17982|17954|17953|110164
1730307600000|2024-10-30 17:00:00|17955|17953|17967|17965|17971|17970|17926|17925|156559
1730307900000|2024-10-30 17:05:00|17968|17966|17957|17956|17976|17974|17955|17953|146535
1730308200000|2024-10-30 17:10:00|17956|17955|17943|17941|17961|17960|17936|17935|122956
1730308500000|2024-10-30 17:15:00|17941|17940|17888|17886|17946|17945|17869|17866|343495
1730308800000|2024-10-30 17:20:00|17887|17885|17862|17861|17907|17905|17860|17859|142373
1730309100000|2024-10-30 17:25:00|17863|17860|17820|17819|17869|17868|17818|17817|170071
1730309400000|2024-10-30 17:30:00|17821|17818|17867|17866|17875|17873|17818|17817|160225
1730309700000|2024-10-30 17:35:00|17866|17865|17792|17790|17872|17871|17787|17785|296002
1730310000000|2024-10-30 17:40:00|17791|17789|17827|17826|17828|17827|17776|17775|165441
1730310300000|2024-10-30 17:45:00|17826|17825|17852|17851|17857|17855|17826|17825|109163
1730310600000|2024-10-30 17:50:00|17851|17850|17835|17834|17865|17863|17818|17817|128989
1730310900000|2024-10-30 17:55:00|17834|17833|17796|17795|17837|17834|17790|17789|91105
1730311200000|2024-10-30 18:00:00|17797|17794|17842|17839|17853|17851|17794|17793|113152
1730311500000|2024-10-30 18:05:00|17841|17840|17860|17858|17866|17865|17837|17835|104541
1730311800000|2024-10-30 18:10:00|17861|17859|17815|17813|17867|17866|17814|17813|108913
1730312100000|2024-10-30 18:15:00|17814|17812|17820|17819|17836|17835|17800|17799|57047
1730312400000|2024-10-30 18:20:00|17821|17820|17862|17861|17872|17870|17821|17820|128475
1730312700000|2024-10-30 18:25:00|17861|17860|17844|17843|17870|17869|17842|17841|83735
1730313000000|2024-10-30 18:30:00|17843|17842|17832|17830|17849|17848|17815|17813|74542
1730313300000|2024-10-30 18:35:00|17833|17831|17846|17844|17851|17849|17833|17830|45792
1730313600000|2024-10-30 18:40:00|17845|17843|17852|17850|17858|17856|17827|17825|66860
1730313900000|2024-10-30 18:45:00|17853|17851|17861|17860|17867|17866|17846|17845|81406
1730314200000|2024-10-30 18:50:00|17862|17861|17862|17861|17875|17873|17856|17854|82149
1730314500000|2024-10-30 18:55:00|17861|17860|17845|17843|17870|17869|17836|17835|109701
1730314800000|2024-10-30 19:00:00|17843|17841|17806|17804|17843|17841|17785|17784|212197
1730315100000|2024-10-30 19:05:00|17804|17805|17833|17833|17835|17834|17786|17784|136384
1730315400000|2024-10-30 19:10:00|17832|17831|17860|17858|17862|17860|17832|17831|145733
1730315700000|2024-10-30 19:15:00|17859|17857|17815|17813|17861|17860|17806|17806|86684
1730316000000|2024-10-30 19:20:00|17814|17812|17801|17799|17826|17824|17786|17784|100703
1730316300000|2024-10-30 19:25:00|17799|17800|17801|17799|17818|17816|17792|17790|140351
1730316600000|2024-10-30 19:30:00|17800|17800|17773|17770|17810|17809|17768|17766|160343
1730316900000|2024-10-30 19:35:00|17774|17772|17743|17741|17774|17773|17729|17728|209864
1730317200000|2024-10-30 19:40:00|17742|17742|17728|17727|17753|17752|17720|17719|154255
1730317500000|2024-10-30 19:45:00|17727|17726|17695|17692|17729|17728|17691|17690|219116
1730317800000|2024-10-30 19:50:00|17693|17691|17647|17644|17695|17693|17635|17633|383291
1730318100000|2024-10-30 19:55:00|17645|17632|17612|17611|17645|17633|17575|17574|1065135
1730318400000|2024-10-30 20:00:00|17618|17609|17599|17589|17627|17625|17585|17569|2051160
1730318700000|2024-10-30 20:05:00|17600|17585|17544|17518|17600|17591|17472|17450|107725
1730319000000|2024-10-30 20:10:00|17538|17513|17468|17463|17545|17523|17431|17423|88696
1730319300000|2024-10-30 20:15:00|17474|17462|17486|17474|17510|17507|17474|17460|48974
1730319600000|2024-10-30 20:20:00|17483|17473|17505|17503|17519|17510|17474|17472|28142
1730319900000|2024-10-30 20:25:00|17510|17501|17609|17596|17609|17596|17507|17501|39693
1730320200000|2024-10-30 20:30:00|17608|17601|17633|17625|17669|17638|17601|17600|19046
1730320500000|2024-10-30 20:35:00|17635|17626|17635|17628|17650|17635|17618|17611|33187
1730320800000|2024-10-30 20:40:00|17634|17632|17662|17652|17670|17661|17620|17618|15506
1730321100000|2024-10-30 20:45:00|17661|17649|17690|17671|17712|17710|17652|17644|38339
1730321400000|2024-10-30 20:50:00|17679|17670|17640|17626|17684|17676|17639|17626|14860
1730321700000|2024-10-30 20:55:00|17638|17627|17634|17622|17680|17653|17623|17619|12873
1730322000000|2024-10-30 21:00:00|17631|17620|17624|17615|17648|17633|17619|17606|5253
1730322300000|2024-10-30 21:05:00|17629|17620|17641|17620|17645|17636|17620|17615|7451
1730322600000|2024-10-30 21:10:00|17640|17622|17599|17595|17645|17636|17587|17566|7875
1730322900000|2024-10-30 21:15:00|17620|17585|17623|17614|17640|17630|17613|17585|3689
1730323200000|2024-10-30 21:20:00|17632|17617|17634|17614|17640|17635|17628|17614|3492
1730323500000|2024-10-30 21:25:00|17633|17616|17632|17604|17634|17626|17607|17601|5447
1730323800000|2024-10-30 21:30:00|17618|17602|17599|17585|17634|17615|17599|17585|3024
1730324100000|2024-10-30 21:35:00|17595|17580|17585|17555|17599|17590|17552|17533|6650
1730324400000|2024-10-30 21:40:00|17599|17569|17598|17565|17599|17569|17575|17562|1195
1730324700000|2024-10-30 21:45:00|17582|17533|17565|17550|17590|17565|17565|17533|1654
1730325000000|2024-10-30 21:50:00|17570|17554|17541|17536|17575|17559|17535|17521|8291
1730325300000|2024-10-30 21:55:00|17537|17533|17570|17540|17570|17540|17530|17521|4452
1730325600000|2024-10-30 22:00:00|17558|17532|17560|17551|17575|17563|17534|17531|16221
1730325900000|2024-10-30 22:05:00|17573|17570|17576|17554|17585|17577|17534|17532|8862
1730326200000|2024-10-30 22:10:00|17575|17556|17530|17514|17575|17556|17530|17514|12006
1730326500000|2024-10-30 22:15:00|17535|17512|17530|17522|17550|17539|17517|17503|6978
1730326800000|2024-10-30 22:20:00|17524|17524|17546|17521|17575|17556|17524|17521|7057
1730327100000|2024-10-30 22:25:00|17545|17524|17546|17536|17550|17549|17539|17520|3232
1730327400000|2024-10-30 22:30:00|17550|17548|17553|17525|17570|17562|17547|17525|6184
1730327700000|2024-10-30 22:35:00|17550|17526|17550|17539|17550|17543|17550|17520|1280
1730328000000|2024-10-30 22:40:00|17540|17537|17558|17550|17574|17550|17540|17537|4149
1730328300000|2024-10-30 22:45:00|17575|17547|17560|17550|17575|17550|17560|17547|1045
1730328600000|2024-10-30 22:50:00|17570|17552|17555|17550|17570|17552|17554|17550|1059
1730328900000|2024-10-30 22:55:00|17560|17547|17560|17523|17560|17553|17540|17520|3794
1730329200000|2024-10-30 23:00:00|17550|17521|17540|17533|17550|17533|17538|17521|494
1730329500000|2024-10-30 23:05:00|17539|17532|17534|17520|17539|17535|17530|17520|1973
1730329800000|2024-10-30 23:10:00|17530|17512|17526|17512|17530|17519|17521|17511|2627
1730330100000|2024-10-30 23:15:00|17530|17515|17530|17519|17530|17519|17525|17515|674
1730330400000|2024-10-30 23:20:00|17524|17512|17527|17520|17530|17527|17524|17512|4712
1730330700000|2024-10-30 23:25:00|17520|17515|17524|17515|17527|17520|17515|17511|2610
1730331000000|2024-10-30 23:30:00|17520|17511|17535|17524|17535|17527|17520|17511|2888
1730331300000|2024-10-30 23:35:00|17532|17520|17543|17532|17548|17540|17532|17510|3161
1730331600000|2024-10-30 23:40:00|17540|17531|17538|17530|17548|17540|17535|17520|1469
1730331900000|2024-10-30 23:45:00|17544|17535|17531|17513|17544|17535|17525|17513|1148
1730332200000|2024-10-30 23:50:00|17524|17511|17516|17509|17525|17516|17510|17507|4795
1730361900000|2024-10-31 08:05:00|17400|17341|17365|17347|17401|17380|17340|17327|7972
1730362200000|2024-10-31 08:10:00|17363|17348|17384|17372|17385|17378|17362|17347|5161
1730362500000|2024-10-31 08:15:00|17383|17365|17400|17385|17400|17385|17370|17359|5767
1730362800000|2024-10-31 08:20:00|17394|17391|17397|17386|17437|17399|17391|17385|4563
1730363100000|2024-10-31 08:25:00|17398|17385|17410|17393|17431|17400|17385|17376|2197
1730363400000|2024-10-31 08:30:00|17408|17384|17383|17376|17419|17397|17380|17376|1285
1730363700000|2024-10-31 08:35:00|17381|17377|17379|17376|17417|17380|17377|17376|2475
1730364000000|2024-10-31 08:40:00|17378|17368|17390|17375|17396|17375|17370|17367|2342
1730364300000|2024-10-31 08:45:00|17399|17376|17406|17385|17418|17391|17377|17371|1672
1730364600000|2024-10-31 08:50:00|17407|17386|17423|17403|17428|17407|17396|17386|803
1730364900000|2024-10-31 08:55:00|17421|17394|17401|17393|17437|17407|17401|17393|1237
1730365200000|2024-10-31 09:00:00|17400|17394|17400|17393|17416|17400|17398|17393|2112
1730365500000|2024-10-31 09:05:00|17401|17397|17432|17416|17439|17416|17401|17393|731
1730365800000|2024-10-31 09:10:00|17434|17412|17422|17404|17437|17415|17421|17404|1010
1730366100000|2024-10-31 09:15:00|17433|17412|17444|17430|17444|17435|17422|17412|2367
1730366400000|2024-10-31 09:20:00|17437|17436|17444|17435|17444|17439|17430|17404|4406
1730366700000|2024-10-31 09:25:00|17438|17432|17453|17441|17453|17441|17434|17430|2107
1730367000000|2024-10-31 09:30:00|17450|17443|17450|17446|17450|17446|17445|17440|1199
1730367300000|2024-10-31 09:35:00|17447|17441|17437|17432|17450|17441|17436|17413|859
1730367600000|2024-10-31 09:40:00|17438|17434|17450|17437|17450|17442|17437|17432|4433
1730367900000|2024-10-31 09:45:00|17449|17436|17450|17431|17453|17441|17442|17431|818
1730368200000|2024-10-31 09:50:00|17443|17430|17434|17431|17450|17434|17434|17430|868
1730368500000|2024-10-31 09:55:00|17437|17430|17450|17432|17450|17432|17429|17425|1637
1730368800000|2024-10-31 10:00:00|17436|17425|17434|17402|17450|17425|17425|17402|354
1730369100000|2024-10-31 10:05:00|17433|17409|17410|17403|17436|17416|17405|17401|268
1730369400000|2024-10-31 10:10:00|17408|17402|17411|17402|17423|17403|17403|17402|1123
1730369700000|2024-10-31 10:15:00|17407|17403|17419|17406|17424|17415|17407|17402|799
1730370000000|2024-10-31 10:20:00|17418|17407|17432|17402|17434|17424|17411|17402|1745
1730370300000|2024-10-31 10:25:00|17428|17407|17432|17418|17432|17423|17424|17405|3438
1730370600000|2024-10-31 10:30:00|17426|17408|17413|17408|17432|17418|17408|17401|4093
1730370900000|2024-10-31 10:35:00|17416|17409|17428|17413|17432|17413|17410|17408|3905
1730371200000|2024-10-31 10:40:00|17420|17408|17423|17419|17432|17419|17420|17408|558
1730371500000|2024-10-31 10:45:00|17426|17410|17421|17410|17426|17421|17421|17410|1417
1730371800000|2024-10-31 10:50:00|17426|17414|17432|17421|17432|17426|17426|17410|2926
1730372100000|2024-10-31 10:55:00|17436|17425|17438|17433|17445|17433|17436|17421|1142
1730372400000|2024-10-31 11:00:00|17444|17434|17489|17478|17495|17487|17443|17432|7485
1730372700000|2024-10-31 11:05:00|17486|17481|17489|17481|17489|17486|17475|17462|5189
1730373000000|2024-10-31 11:10:00|17490|17483|17497|17484|17497|17493|17488|17481|4301
1730373300000|2024-10-31 11:15:00|17493|17491|17490|17480|17497|17492|17478|17470|3396
1730373600000|2024-10-31 11:20:00|17487|17473|17497|17486|17497|17492|17478|17473|2665
1730373900000|2024-10-31 11:25:00|17499|17490|17493|17490|17499|17498|17493|17490|8716
1730374200000|2024-10-31 11:30:00|17495|17493|17497|17486|17508|17496|17490|17473|9392
1730374500000|2024-10-31 11:35:00|17496|17490|17533|17522|17539|17528|17490|17476|5614
1730374800000|2024-10-31 11:40:00|17534|17523|17534|17532|17541|17533|17529|17522|1880
1730375100000|2024-10-31 11:45:00|17535|17538|17539|17534|17564|17547|17531|17512|3929
1730375400000|2024-10-31 11:50:00|17552|17526|17544|17540|17561|17542|17525|17513|3059
1730375700000|2024-10-31 11:55:00|17554|17541|17551|17544|17565|17545|17531|17529|5713
1730376000000|2024-10-31 12:00:00|17560|17542|17536|17528|17560|17543|17527|17512|7216
1730376300000|2024-10-31 12:05:00|17543|17530|17558|17541|17577|17567|17540|17530|9548
1730376600000|2024-10-31 12:10:00|17548|17536|17544|17532|17557|17543|17532|17528|3993
1730376900000|2024-10-31 12:15:00|17550|17533|17530|17521|17550|17541|17524|17519|2609
1730377200000|2024-10-31 12:20:00|17526|17522|17566|17550|17570|17564|17525|17519|7847
1730377500000|2024-10-31 12:25:00|17564|17551|17600|17590|17600|17598|17564|17551|11960
1730377800000|2024-10-31 12:30:00|17597|17580|17562|17550|17600|17594|17536|17525|16377
1730378100000|2024-10-31 12:35:00|17583|17566|17550|17540|17590|17566|17533|17528|16032
1730378400000|2024-10-31 12:40:00|17557|17542|17578|17565|17589|17566|17557|17542|5290
1730378700000|2024-10-31 12:45:00|17581|17573|17579|17568|17583|17580|17565|17560|10239
1730379000000|2024-10-31 12:50:00|17575|17570|17545|17537|17595|17582|17544|17536|8238
1730379300000|2024-10-31 12:55:00|17540|17536|17546|17538|17568|17555|17540|17536|7276
1730379600000|2024-10-31 13:00:00|17544|17537|17563|17544|17578|17558|17534|17528|12193
1730379900000|2024-10-31 13:05:00|17566|17547|17545|17540|17566|17547|17530|17528|6239
1730380200000|2024-10-31 13:10:00|17544|17539|17565|17556|17566|17556|17524|17521|15665
1730380500000|2024-10-31 13:15:00|17564|17554|17568|17560|17572|17570|17555|17553|9592
1730380800000|2024-10-31 13:20:00|17564|17562|17549|17545|17580|17578|17549|17532|14867
1730381100000|2024-10-31 13:25:00|17535|17530|17490|17471|17535|17530|17438|17421|181231
1730381400000|2024-10-31 13:30:00|17487|17472|17602|17597|17720|17718|17465|17460|912822
1730381700000|2024-10-31 13:35:00|17604|17598|17688|17685|17743|17740|17593|17589|525194
1730382000000|2024-10-31 13:40:00|17687|17686|17836|17831|17844|17841|17645|17642|429896
1730382300000|2024-10-31 13:45:00|17834|17830|17693|17689|17839|17838|17680|17676|385517
1730382600000|2024-10-31 13:50:00|17691|17690|17667|17664|17711|17708|17654|17651|267737
1730382900000|2024-10-31 13:55:00|17666|17663|17628|17625|17697|17694|17612|17611|270769
1730383200000|2024-10-31 14:00:00|17629|17627|17695|17693|17698|17697|17609|17606|176283
1730383500000|2024-10-31 14:05:00|17694|17692|17766|17765|17790|17788|17694|17692|194860
1730383800000|2024-10-31 14:10:00|17769|17767|17676|17672|17777|17776|17636|17633|260226
1730384100000|2024-10-31 14:15:00|17674|17671|17664|17661|17703|17701|17642|17640|212882
1730384400000|2024-10-31 14:20:00|17663|17662|17679|17677|17679|17677|17628|17625|250835
1730384700000|2024-10-31 14:25:00|17678|17675|17593|17591|17688|17686|17592|17590|177110
1730385000000|2024-10-31 14:30:00|17590|17590|17562|17560|17607|17606|17561|17559|184965
1730385300000|2024-10-31 14:35:00|17560|17559|17582|17579|17605|17603|17558|17555|129793
1730385600000|2024-10-31 14:40:00|17584|17580|17613|17611|17619|17618|17560|17559|165741
1730385900000|2024-10-31 14:45:00|17612|17610|17520|17518|17618|17617|17508|17507|182758
1730386200000|2024-10-31 14:50:00|17522|17519|17536|17533|17537|17536|17507|17506|143074
1730386500000|2024-10-31 14:55:00|17537|17534|17569|17567|17581|17580|17528|17526|94993
1730386800000|2024-10-31 15:00:00|17568|17566|17578|17577|17590|17588|17553|17552|114880
1730387100000|2024-10-31 15:05:00|17577|17576|17629|17626|17669|17666|17569|17568|212074
1730387400000|2024-10-31 15:10:00|17630|17627|17598|17597|17631|17630|17593|17591|97142
1730387700000|2024-10-31 15:15:00|17599|17598|17638|17637|17651|17649|17597|17596|120933
1730388000000|2024-10-31 15:20:00|17637|17636|17635|17633|17647|17645|17614|17612|111401
1730388300000|2024-10-31 15:25:00|17636|17634|17578|17577|17660|17659|17577|17575|119749
1730388600000|2024-10-31 15:30:00|17576|17575|17531|17529|17581|17579|17526|17524|103695
1730388900000|2024-10-31 15:35:00|17530|17530|17535|17533|17572|17569|17524|17522|102606
1730389200000|2024-10-31 15:40:00|17534|17531|17562|17561|17569|17566|17514|17513|120340
1730389500000|2024-10-31 15:45:00|17561|17560|17545|17543|17577|17575|17543|17541|123682
1730389800000|2024-10-31 15:50:00|17544|17544|17533|17531|17557|17555|17529|17528|72367
1730390100000|2024-10-31 15:55:00|17535|17533|17588|17586|17593|17591|17533|17532|106664
1730390400000|2024-10-31 16:00:00|17587|17585|17627|17624|17633|17631|17571|17569|121181
1730390700000|2024-10-31 16:05:00|17626|17623|17642|17640|17655|17653|17622|17621|94625
1730391000000|2024-10-31 16:10:00|17643|17641|17627|17625|17644|17642|17596|17594|140367
1730391300000|2024-10-31 16:15:00|17626|17624|17633|17631|17658|17657|17619|17618|123196
1730391600000|2024-10-31 16:20:00|17634|17632|17589|17586|17652|17650|17581|17580|97842
1730391900000|2024-10-31 16:25:00|17590|17587|17475|17472|17592|17589|17360|17358|900049
1730392200000|2024-10-31 16:30:00|17474|17471|17361|17357|17497|17493|17330|17329|304122
1730392500000|2024-10-31 16:35:00|17364|17360|17470|17466|17478|17476|17338|17336|286129
1730392800000|2024-10-31 16:40:00|17469|17465|17467|17465|17484|17483|17417|17414|198511
1730393100000|2024-10-31 16:45:00|17466|17464|17404|17401|17466|17464|17386|17384|103085
1730393400000|2024-10-31 16:50:00|17403|17400|17432|17430|17435|17433|17378|17376|98942
1730393700000|2024-10-31 16:55:00|17431|17429|17406|17404|17445|17444|17403|17401|66795
1730394000000|2024-10-31 17:00:00|17405|17403|17420|17417|17442|17440|17389|17388|89526
1730394300000|2024-10-31 17:05:00|17421|17418|17412|17411|17432|17430|17397|17395|77109
1730394600000|2024-10-31 17:10:00|17413|17412|17389|17388|17415|17413|17382|17381|72524
1730394900000|2024-10-31 17:15:00|17388|17386|17389|17387|17391|17389|17362|17360|78401
1730395200000|2024-10-31 17:20:00|17390|17389|17373|17371|17394|17392|17363|17362|115346
1730395500000|2024-10-31 17:25:00|17372|17372|17354|17352|17375|17374|17344|17342|55750
1730395800000|2024-10-31 17:30:00|17353|17351|17328|17326|17366|17364|17326|17324|67274
1730396100000|2024-10-31 17:35:00|17329|17327|17329|17326|17342|17341|17309|17308|92274
1730396400000|2024-10-31 17:40:00|17331|17327|17332|17329|17346|17345|17317|17316|82284
1730396700000|2024-10-31 17:45:00|17331|17330|17334|17332|17336|17335|17312|17311|48355
1730397000000|2024-10-31 17:50:00|17333|17333|17317|17314|17362|17361|17315|17314|77060
1730397300000|2024-10-31 17:55:00|17316|17313|17302|17299|17320|17319|17279|17277|87059
1730397600000|2024-10-31 18:00:00|17303|17300|17331|17328|17332|17329|17295|17294|64163
1730397900000|2024-10-31 18:05:00|17330|17329|17344|17342|17368|17367|17330|17329|77855
1730398200000|2024-10-31 18:10:00|17343|17341|17302|17300|17355|17354|17301|17300|51630
1730398500000|2024-10-31 18:15:00|17303|17299|17297|17295|17312|17310|17282|17280|35372
1730398800000|2024-10-31 18:20:00|17298|17296|17309|17307|17312|17310|17275|17274|70024
1730399100000|2024-10-31 18:25:00|17310|17308|17318|17316|17320|17318|17290|17289|46404
1730399400000|2024-10-31 18:30:00|17319|17317|17304|17303|17347|17345|17286|17283|121180
1730399700000|2024-10-31 18:35:00|17309|17306|17300|17298|17314|17313|17282|17280|43354
1730400000000|2024-10-31 18:40:00|17301|17299|17297|17296|17305|17304|17282|17281|68920
1730400300000|2024-10-31 18:45:00|17298|17297|17289|17287|17311|17310|17280|17279|50665
1730400600000|2024-10-31 18:50:00|17290|17288|17293|17292|17301|17300|17283|17282|48243
1730400900000|2024-10-31 18:55:00|17292|17291|17294|17293|17303|17302|17281|17280|62443
1730401200000|2024-10-31 19:00:00|17295|17294|17320|17317|17323|17322|17294|17293|54441
1730401500000|2024-10-31 19:05:00|17319|17318|17337|17335|17342|17341|17316|17315|65202
1730401800000|2024-10-31 19:10:00|17338|17336|17350|17349|17353|17351|17322|17321|76306
1730402100000|2024-10-31 19:15:00|17349|17348|17340|17338|17354|17352|17318|17317|73239
1730402400000|2024-10-31 19:20:00|17341|17339|17361|17360|17374|17371|17341|17339|101434
1730402700000|2024-10-31 19:25:00|17360|17359|17371|17370|17371|17370|17347|17346|82360
1730403000000|2024-10-31 19:30:00|17372|17371|17330|17328|17379|17377|17327|17325|79862
1730403300000|2024-10-31 19:35:00|17331|17329|17352|17350|17363|17362|17322|17321|98200
1730403600000|2024-10-31 19:40:00|17351|17349|17340|17339|17365|17364|17333|17332|91510
1730403900000|2024-10-31 19:45:00|17341|17340|17395|17394|17404|17403|17340|17339|151911
1730404200000|2024-10-31 19:50:00|17396|17395|17292|17291|17398|17396|17292|17291|265086
1730404500000|2024-10-31 19:55:00|17293|17292|17264|17261|17313|17311|17261|17260|1019278
1730404800000|2024-10-31 20:00:00|17263|17260|17264|17257|17316|17280|17257|17250|72236
1730405100000|2024-10-31 20:05:00|17263|17255|17231|17228|17263|17258|17230|17228|93591
1730405400000|2024-10-31 20:10:00|17230|17225|17230|17222|17247|17233|17227|17204|10511
1730405700000|2024-10-31 20:15:00|17225|17224|17240|17230|17247|17239|17224|17214|4779
1730406000000|2024-10-31 20:20:00|17239|17235|17240|17230|17240|17235|17238|17230|1350
1730406300000|2024-10-31 20:25:00|17242|17235|17257|17244|17257|17245|17240|17235|7188
1730406600000|2024-10-31 20:30:00|17256|17243|17247|17231|17259|17244|17238|17227|10642
1730406900000|2024-10-31 20:35:00|17248|17242|17244|17235|17250|17244|17244|17233|4723
1730407200000|2024-10-31 20:40:00|17245|17237|17256|17247|17257|17247|17245|17237|1200
1730407500000|2024-10-31 20:45:00|17251|17248|17250|17240|17256|17255|17243|17238|3292
1730407800000|2024-10-31 20:50:00|17242|17242|17237|17228|17250|17242|17234|17223|4333
1730408100000|2024-10-31 20:55:00|17236|17225|17230|17223|17236|17225|17230|17223|490
1730408400000|2024-10-31 21:00:00|17228|17222|17231|17220|17233|17225|17220|17216|5714
1730408700000|2024-10-31 21:05:00|17229|17222|17255|17238|17261|17244|17229|17222|2512
1730409000000|2024-10-31 21:10:00|17254|17235|17273|17262|17275|17267|17254|17235|2139
1730409300000|2024-10-31 21:15:00|17272|17268|17274|17268|17275|17272|17272|17268|1404
1730409600000|2024-10-31 21:20:00|17275|17270|17274|17256|17281|17271|17272|17240|2607
1730409900000|2024-10-31 21:25:00|17256|17213|17254|17200|17256|17244|17247|17200|1243
1730410200000|2024-10-31 21:30:00|17255|17216|17255|17200|17255|17216|17254|17200|126
1730410500000|2024-10-31 21:35:00|17250|17230|17250|17236|17250|17243|17250|17222|367
1730410800000|2024-10-31 21:40:00|17255|17225|17255|17225|17255|17238|17255|17225|208
1730411100000|2024-10-31 21:45:00|17252|17245|17254|17225|17254|17246|17247|17222|667
1730411400000|2024-10-31 21:50:00|17255|17241|17248|17230|17255|17254|17233|17225|1902
1730411700000|2024-10-31 21:55:00|17250|17245|17258|17250|17262|17251|17248|17245|4077
1730412000000|2024-10-31 22:00:00|17264|17260|17271|17250|17274|17266|17262|17250|1279
1730412300000|2024-10-31 22:05:00|17274|17254|17260|17250|17274|17260|17260|17250|1728
1730412600000|2024-10-31 22:10:00|17274|17251|17274|17261|17274|17261|17274|17251|1166
1730412900000|2024-10-31 22:15:00|17284|17266|17282|17271|17298|17271|17282|17266|1089
1730413200000|2024-10-31 22:20:00|17280||17282||17288||17280||310
1730413500000|2024-10-31 22:25:00|17280|17267|17289|17269|17295|17269|17271|17267|754
1730413800000|2024-10-31 22:30:00|17291|17267|17286|17285|17299|17290|17286|17267|1122
1730414100000|2024-10-31 22:35:00|17299|17286|17300|17299|17300|17299|17299|17286|2809
1730414400000|2024-10-31 22:40:00|17320|17300|17318|17299|17320|17300|17314|17299|762
1730414700000|2024-10-31 22:45:00|17312|17300|17318|17300|17318|17300|17312|17300|483
1730415000000|2024-10-31 22:50:00|17313|17299|17284|17270|17313|17299|17284|17260|3418
1730415300000|2024-10-31 22:55:00|17282|17272|17280|17260|17282|17277|17272|17260|1728
1730415600000|2024-10-31 23:00:00|17272|17278|17300|17273|17300|17278|17272|17260|1818
1730415900000|2024-10-31 23:05:00|17292|17260|17290|17266|17295|17266|17272|17260|938
1730416200000|2024-10-31 23:10:00|17287|17270|17283|17269|17295|17272|17260|17250|2416
1730416500000|2024-10-31 23:15:00|17282|17274|17262|17254|17290|17274|17262|17250|2722
1730416800000|2024-10-31 23:20:00|17257|17250|17282|17260|17290|17260|17257|17250|1959
1730417100000|2024-10-31 23:25:00|17290|17277|17295|17260|17298|17280|17280|17260|2495
1730417400000|2024-10-31 23:30:00|17269|17253|17269|17250|17269|17253|17260|17250|1147
1730417700000|2024-10-31 23:35:00|17261|17261|17265|17250|17269|17263|17261|17250|1069
1730418000000|2024-10-31 23:40:00|17260|17253|17269|17260|17269|17263|17260|17250|1851
1730418300000|2024-10-31 23:45:00|17291|17273|17265|17253|17298|17273|17255|17251|2123
1730418600000|2024-10-31 23:50:00||17250||17253||17253||17250|1158
1730448300000|2024-11-01 08:05:00|17325|17261|17285|17256|17325|17281|17273|17256|1728
1730448600000|2024-11-01 08:10:00|17278|17257|17284|17272|17300|17279|17278|17256|1931
1730448900000|2024-11-01 08:15:00|17290|17256|17289|17280|17290|17284|17282|17256|888
1730449200000|2024-11-01 08:20:00|17300|17286|17300|17287|17324|17294|17299|17268|1283
1730449500000|2024-11-01 08:25:00|17301|17288|17300|17287|17313|17292|17280|17270|1397
1730449800000|2024-11-01 08:30:00|17297|17285|17311|17293|17378|17320|17292|17285|7247
1730450100000|2024-11-01 08:35:00|17321|17294|17300|17285|17321|17294|17300|17285|814
1730450400000|2024-11-01 08:40:00|17299|17293|17339|17303|17378|17333|17298|17285|2893
1730450700000|2024-11-01 08:45:00|17326|17286|17307|17294|17326|17305|17306|17285|613
1730451000000|2024-11-01 08:50:00|17313|17295|17306|17294|17313|17298|17305|17294|221
1730451300000|2024-11-01 08:55:00|17299|17285|17294|17285|17299|17288|17292|17285|396
1730451600000|2024-11-01 09:00:00|17293|17282|17291|17280|17294|17282|17290|17262|1459
1730451900000|2024-11-01 09:05:00|17294|17281|17294|17287|17294|17291|17292|17256|1233
1730452200000|2024-11-01 09:10:00|17293|17282|17294|17288|17294|17293|17292|17280|213
1730452500000|2024-11-01 09:15:00|17298|17289|17319|17298|17320|17298|17298|17280|1818
1730452800000|2024-11-01 09:20:00|17318|17280|17314|17298|17334|17312|17307|17280|123
1730453100000|2024-11-01 09:25:00|17313|17294|17317|17294|17340|17314|17313|17294|699
1730453400000|2024-11-01 09:30:00|17325|17303|17258|17232|17350|17303|17188|17169|12751
1730453700000|2024-11-01 09:35:00|17257|17220|17219|17184|17298|17236|17219|17169|427
1730454000000|2024-11-01 09:40:00|17217|17187|17214|17197|17219|17215|17203|17169|509
1730454300000|2024-11-01 09:45:00|17204|17198|17215|17206|17224|17212|17204|17186|1088
1730454600000|2024-11-01 09:50:00|17224|17207|17208|17197|17224|17213|17201|17169|1403
1730454900000|2024-11-01 09:55:00|17201|17187|17234|17224|17234|17224|17201|17186|759
1730455200000|2024-11-01 10:00:00|17231|17213|17250|17222|17250|17234|17221|17213|2399
1730455500000|2024-11-01 10:05:00|17249|17213|17246|17237|17250|17237|17237|17213|289
1730455800000|2024-11-01 10:10:00|17247|17238|17250|17233|17250|17240|17230|17213|1491
1730456100000|2024-11-01 10:15:00|17249|17234|17261|17232|17298|17247|17240|17213|1934
1730456400000|2024-11-01 10:20:00|17255|17233|17246|17230|17262|17243|17239|17213|401
1730456700000|2024-11-01 10:25:00|17254|17235|17253|17241|17261|17242|17244|17217|831
1730457000000|2024-11-01 10:30:00|17252|17228|17261|17256|17262|17261|17252|17217|5016
1730457300000|2024-11-01 10:35:00|17260|17247|17259|17253|17269|17256|17255|17217|2688
1730457600000|2024-11-01 10:40:00|17260|17250|17277|17270|17298|17276|17260|17250|1252
1730457900000|2024-11-01 10:45:00|17278|17269|17282|17277|17297|17282|17278|17255|321
1730458200000|2024-11-01 10:50:00|17290|17267|17329|17308|17332|17308|17277|17256|2892
1730458500000|2024-11-01 10:55:00|17325|17298|17300|17280|17328|17313|17286|17255|1584
1730458800000|2024-11-01 11:00:00|17298|17283|17285|17258|17300|17295|17271|17250|10744
1730459100000|2024-11-01 11:05:00|17286|17259|17258|17251|17286|17272|17251|17250|6627
1730459400000|2024-11-01 11:10:00|17252|17250|17263|17255|17269|17258|17252|17250|6691
1730459700000|2024-11-01 11:15:00|17264|17256|17270|17262|17272|17265|17264|17255|1465
1730460000000|2024-11-01 11:20:00|17272|17261|17295|17291|17295|17291|17272|17255|11513
1730460300000|2024-11-01 11:25:00|17294|17290|17295|17291|17295|17291|17292|17290|4530
1730460600000|2024-11-01 11:30:00|17300|17294|17297|17291|17300|17294|17294|17291|2500
1730460900000|2024-11-01 11:35:00|17300|17294|17304|17291|17315|17302|17300|17289|18579
1730461200000|2024-11-01 11:40:00|17306|17290|17308|17300|17315|17304|17295|17290|1098
1730461500000|2024-11-01 11:45:00|17304|17295|17296|17282|17308|17295|17288|17275|2989
1730461800000|2024-11-01 11:50:00|17292|17283|17294|17278|17305|17291|17290|17275|1557
1730462100000|2024-11-01 11:55:00|17288|17279|17295|17264|17295|17288|17277|17260|3274
1730462400000|2024-11-01 12:00:00|17292|17260|17299|17279|17328|17314|17259|17250|11605
1730462700000|2024-11-01 12:05:00|17298|17280|17296|17288|17310|17288|17278|17267|2582
1730463000000|2024-11-01 12:10:00|17298|17285|17292|17274|17307|17285|17269|17257|4744
1730463300000|2024-11-01 12:15:00|17302|17277|17289|17280|17302|17287|17281|17274|4413
1730463600000|2024-11-01 12:20:00|17288|17281|17302|17295|17307|17300|17287|17280|7869
1730463900000|2024-11-01 12:25:00|17301|17292|17275|17250|17301|17292|17252|17250|6597
1730464200000|2024-11-01 12:30:00|17307|17242|17295|17290|17307|17305|17243|17220|14913
1730464500000|2024-11-01 12:35:00|17307|17294|17295|17281|17324|17316|17269|17239|7498
1730464800000|2024-11-01 12:40:00|17290|17283|17330|17325|17344|17329|17290|17283|15156
1730465100000|2024-11-01 12:45:00|17325|17326|17300|17290|17330|17326|17289|17266|6396
1730465400000|2024-11-01 12:50:00|17295|17272|17321|17317|17330|17320|17295|17271|5956
1730465700000|2024-11-01 12:55:00|17330|17311|17306|17294|17330|17320|17300|17294|5062
1730466000000|2024-11-01 13:00:00|17305|17298|17295|17252|17314|17300|17269|17252|8802
1730466300000|2024-11-01 13:05:00|17270|17253|17295|17270|17295|17280|17253|17235|6594
1730466600000|2024-11-01 13:10:00|17280|17267|17300|17280|17313|17282|17270|17266|7976
1730466900000|2024-11-01 13:15:00|17288|17281|17275|17264|17307|17281|17261|17256|9106
1730467200000|2024-11-01 13:20:00|17274|17256|17268|17259|17304|17259|17235|17225|7316
1730467500000|2024-11-01 13:25:00|17243|17213|17156|17153|17309|17247|17075|17010|222893
1730467800000|2024-11-01 13:30:00|17163|17154|17196|17190|17199|17192|17033|17030|1255253
1730468100000|2024-11-01 13:35:00|17197|17191|17273|17272|17290|17288|17160|17158|294659
1730468400000|2024-11-01 13:40:00|17275|17271|17355|17352|17363|17362|17269|17268|380190
1730468700000|2024-11-01 13:45:00|17356|17353|17332|17330|17362|17360|17299|17297|223114
1730469000000|2024-11-01 13:50:00|17333|17329|17331|17327|17382|17380|17312|17311|145240
1730469300000|2024-11-01 13:55:00|17332|17328|17340|17336|17352|17350|17325|17324|113863
1730469600000|2024-11-01 14:00:00|17341|17339|17203|17202|17346|17345|17203|17202|193605
1730469900000|2024-11-01 14:05:00|17205|17203|17218|17216|17234|17233|17201|17200|118021
1730470200000|2024-11-01 14:10:00|17219|17217|17244|17243|17273|17269|17219|17217|82922
1730470500000|2024-11-01 14:15:00|17246|17244|17254|17253|17260|17259|17219|17218|73932
1730470800000|2024-11-01 14:20:00|17256|17254|17269|17267|17274|17273|17239|17237|88489
1730471100000|2024-11-01 14:25:00|17270|17268|17264|17260|17300|17299|17238|17237|180311
1730471400000|2024-11-01 14:30:00|17263|17261|17305|17303|17314|17311|17247|17245|130129
1730471700000|2024-11-01 14:35:00|17304|17304|17280|17279|17317|17315|17260|17259|183293
1730472000000|2024-11-01 14:40:00|17282|17280|17239|17236|17286|17285|17226|17225|104911
1730472300000|2024-11-01 14:45:00|17237|17235|17268|17266|17269|17267|17196|17194|110771
1730472600000|2024-11-01 14:50:00|17267|17265|17283|17282|17295|17294|17255|17253|87212
1730472900000|2024-11-01 14:55:00|17282|17281|17308|17306|17308|17306|17272|17271|58159
1730473200000|2024-11-01 15:00:00|17305|17304|17321|17319|17321|17320|17302|17301|72803
1730473500000|2024-11-01 15:05:00|17320|17318|17299|17298|17320|17318|17292|17290|131784
1730473800000|2024-11-01 15:10:00|17300|17299|17327|17326|17333|17332|17298|17296|75651
1730474100000|2024-11-01 15:15:00|17329|17325|17281|17278|17330|17328|17261|17260|91626
1730474400000|2024-11-01 15:20:00|17279|17277|17282|17280|17288|17287|17255|17254|49747
1730474700000|2024-11-01 15:25:00|17281|17279|17292|17290|17307|17306|17277|17276|69515
1730475000000|2024-11-01 15:30:00|17291|17289|17282|17280|17298|17296|17275|17274|39278
1730475300000|2024-11-01 15:35:00|17281|17279|17292|17291|17292|17291|17278|17276|23889
1730475600000|2024-11-01 15:40:00|17293|17290|17287|17285|17302|17300|17282|17281|36163
1730475900000|2024-11-01 15:45:00|17289|17287|17303|17302|17308|17307|17289|17287|55785
1730476200000|2024-11-01 15:50:00|17305|17303|17310|17309|17313|17312|17286|17284|57698
1730476500000|2024-11-01 15:55:00|17309|17308|17301|17300|17319|17318|17290|17288|24372
1730476800000|2024-11-01 16:00:00|17300|17298|17325|17324|17332|17330|17296|17294|34221
1730477100000|2024-11-01 16:05:00|17324|17323|17319|17317|17329|17328|17311|17309|44346
1730477400000|2024-11-01 16:10:00|17318|17316|17326|17324|17331|17330|17316|17315|37175
1730477700000|2024-11-01 16:15:00|17327|17325|17321|17320|17330|17329|17313|17311|64681
1730478000000|2024-11-01 16:20:00|17320|17319|17313|17312|17322|17321|17299|17298|50085
1730478300000|2024-11-01 16:25:00|17312|17311|17320|17319|17325|17323|17310|17309|55194
1730478600000|2024-11-01 16:30:00|17322|17320|17344|17342|17345|17344|17317|17316|60026
1730478900000|2024-11-01 16:35:00|17343|17341|17349|17348|17353|17352|17328|17327|55964
1730479200000|2024-11-01 16:40:00|17348|17347|17344|17342|17371|17370|17336|17333|68503
1730479500000|2024-11-01 16:45:00|17343|17344|17363|17361|17371|17369|17339|17338|48798
1730479800000|2024-11-01 16:50:00|17362|17360|17369|17368|17374|17372|17355|17353|22313
1730480100000|2024-11-01 16:55:00|17370|17367|17370|17368|17383|17382|17358|17357|54843
1730480400000|2024-11-01 17:00:00|17371|17369|17366|17364|17380|17379|17364|17362|42427
1730480700000|2024-11-01 17:05:00|17367|17365|17326|17324|17367|17365|17311|17310|55925
1730481000000|2024-11-01 17:10:00|17325|17323|17346|17344|17352|17351|17315|17313|36240
1730481300000|2024-11-01 17:15:00|17345|17342|17338|17336|17354|17353|17325|17323|36470
1730481600000|2024-11-01 17:20:00|17337|17335|17348|17347|17353|17352|17334|17333|34093
1730481900000|2024-11-01 17:25:00|17347|17346|17347|17345|17362|17361|17336|17335|85420
1730482200000|2024-11-01 17:30:00|17348|17346|17308|17307|17348|17347|17303|17302|42774
1730482500000|2024-11-01 17:35:00|17307|17306|17299|17297|17322|17320|17288|17286|64069
1730482800000|2024-11-01 17:40:00|17298|17296|17294|17293|17309|17308|17287|17286|31185
1730483100000|2024-11-01 17:45:00|17295|17294|17299|17298|17304|17303|17282|17280|85606
1730483400000|2024-11-01 17:50:00|17298|17297|17302|17300|17320|17318|17298|17297|45119
1730483700000|2024-11-01 17:55:00|17301|17299|17275|17274|17301|17299|17269|17268|43041
1730484000000|2024-11-01 18:00:00|17274|17273|17290|17288|17297|17296|17268|17267|39903
1730484300000|2024-11-01 18:05:00|17291|17289|17277|17276|17296|17295|17275|17273|33068
1730484600000|2024-11-01 18:10:00|17276|17275|17275|17273|17283|17281|17267|17266|46551
1730484900000|2024-11-01 18:15:00|17274|17272|17254|17252|17274|17273|17253|17252|64492
1730485200000|2024-11-01 18:20:00|17255|17253|17279|17278|17279|17278|17244|17243|62968
1730485500000|2024-11-01 18:25:00|17280|17279|17272|17271|17282|17280|17269|17267|70061
1730485800000|2024-11-01 18:30:00|17271|17270|17282|17280|17284|17282|17263|17262|63527
1730486100000|2024-11-01 18:35:00|17281|17279|17278|17276|17283|17282|17265|17264|54704
1730486400000|2024-11-01 18:40:00|17277|17277|17284|17282|17284|17283|17271|17270|28736
1730486700000|2024-11-01 18:45:00|17283|17283|17276|17275|17292|17291|17269|17267|62358
1730487000000|2024-11-01 18:50:00|17277|17276|17277|17276|17285|17283|17268|17267|46263
1730487300000|2024-11-01 18:55:00|17276|17275|17267|17266|17285|17283|17264|17262|77760
1730487600000|2024-11-01 19:00:00|17266|17265|17287|17285|17287|17285|17263|17261|65373
1730487900000|2024-11-01 19:05:00|17288|17286|17313|17312|17315|17314|17279|17278|137009
1730488200000|2024-11-01 19:10:00|17314|17313|17301|17299|17333|17332|17291|17290|71919
1730488500000|2024-11-01 19:15:00|17300|17298|17299|17298|17304|17302|17290|17289|57311
1730488800000|2024-11-01 19:20:00|17298|17297|17256|17254|17299|17298|17255|17253|93590
1730489100000|2024-11-01 19:25:00|17257|17255|17259|17257|17279|17277|17242|17240|105729
1730489400000|2024-11-01 19:30:00|17258|17256|17262|17260|17275|17274|17243|17242|106212
1730489700000|2024-11-01 19:35:00|17261|17261|17281|17280|17284|17283|17243|17241|119962
1730490000000|2024-11-01 19:40:00|17283|17281|17285|17284|17295|17294|17268|17267|149317
1730490300000|2024-11-01 19:45:00|17284|17283|17278|17275|17292|17290|17261|17260|163649
1730490600000|2024-11-01 19:50:00|17277|17274|17315|17313|17320|17316|17241|17239|331716
1730490900000|2024-11-01 19:55:00|17314|17310|17264|17260|17343|17339|17250|17249|730094
1730491200000|2024-11-01 20:00:00|17265|17261|17269|17263|17298|17293|17265|17248|1780366
1730491500000|2024-11-01 20:05:00|17268|17254|17265|17260|17269|17265|17262|17254|4175
1730491800000|2024-11-01 20:10:00|17266|17268|17295|17288|17299|17296|17266|17268|6969
1730492100000|2024-11-01 20:15:00|17288|17284|17281|17261|17288|17284|17281|17261|825
1730492400000|2024-11-01 20:20:00|17268|17257|17264|17256|17268|17257|17264|17256|0
1730492700000|2024-11-01 20:25:00|17265|17250|17265|17257|17265|17257|17258|17250|0
1730493000000|2024-11-01 20:30:00|17261|17253|17265|17251|17265|17253|17260|17251|0
1730493300000|2024-11-01 20:35:00|17264|17253|17260|17251|17264|17253|17259|17251|0
1730493600000|2024-11-01 20:40:00|17258|17253|17255|17251|17258|17253|17255|17251|203
1730493900000|2024-11-01 20:45:00|17258|17254|17254|17244|17258|17255|17253|17233|18250
1730494200000|2024-11-01 20:50:00|17250||17250||17250||17250||425
1730711100000|2024-11-04 09:05:00|17267|17254|17253|17241|17273|17256|17252|17236|1382
1730711400000|2024-11-04 09:10:00|17248|17240|17245|17231|17264|17244|17235|17200|1984
1730711700000|2024-11-04 09:15:00|17247|17230|17238|17221|17258|17237|17235|17208|496
1730712000000|2024-11-04 09:20:00|17237|17229|17230|17220|17272|17241|17230|17200|1535
1730712300000|2024-11-04 09:25:00|17232|17221|17234|17218|17237|17233|17232|17200|810
1730712600000|2024-11-04 09:30:00|17236|17225|17236|17224|17237|17235|17234|17216|606
1730712900000|2024-11-04 09:35:00|17237|17226|17237|17232|17237|17232|17233|17206|72
1730713200000|2024-11-04 09:40:00|17247|17234|17254|17243|17273|17243|17240|17200|392
1730713500000|2024-11-04 09:45:00|17252|17244|17253|17236|17269|17248|17249|17230|646
1730713800000|2024-11-04 09:50:00|17254|17241|17258|17247|17272|17251|17252|17241|437
1730714100000|2024-11-04 09:55:00|17259|17244|17257|17253|17269|17253|17255|17242|139
1730714400000|2024-11-04 10:00:00|17256|17251|17269|17250|17273|17265|17256|17250|696
1730714700000|2024-11-04 10:05:00|17267|17256|17269|17259|17273|17261|17261|17230|897
1730715000000|2024-11-04 10:10:00|17270|17258|17271|17264|17273|17264|17268|17243|62
1730715300000|2024-11-04 10:15:00|17272|17266|17268|17262|17273|17266|17262|17241|731
1730715600000|2024-11-04 10:20:00|17273|17261|17268|17261|17273|17261|17262|17242|108
1730715900000|2024-11-04 10:25:00|17273|17263|17268|17262|17273|17267|17267|17259|178
1730716200000|2024-11-04 10:30:00|17269|17264|17277|17270|17277|17270|17263|17258|642
1730716500000|2024-11-04 10:35:00|17272|17268|17282|17271|17282|17272|17272|17261|688
1730716800000|2024-11-04 10:40:00|17286|17281|17295|17273|17295|17281|17286|17268|311
1730717100000|2024-11-04 10:45:00|17289|17279|17289|17274|17295|17283|17283|17266|121
1730717400000|2024-11-04 10:50:00|17288||17279||17288||17279||440
1730717700000|2024-11-04 10:55:00|17277|17273|17279|17271|17279|17273|17277|17266|378
1730718000000|2024-11-04 11:00:00|17278|17270|17270|17254|17279|17270|17270|17250|617
1730718300000|2024-11-04 11:05:00|17272|17259|17269|17258|17274|17260|17250|17243|1231
1730718600000|2024-11-04 11:10:00|17270|17250|17259|17254|17270|17257|17259|17244|318
1730718900000|2024-11-04 11:15:00|17258|17250|17250|17244|17258|17250|17248|17239|173
1730719200000|2024-11-04 11:20:00|17248|17243|17233|17225|17248|17243|17233|17225|1473
1730719500000|2024-11-04 11:25:00|17235|17226|17240|17209|17240|17226|17224|17206|1551
1730719800000|2024-11-04 11:30:00|17215|17212|17231|17222|17240|17222|17215|17204|1053
1730720100000|2024-11-04 11:35:00|17230|17223|17237|17229|17247|17229|17230|17223|141
1730720400000|2024-11-04 11:40:00|17238|17218|17253|17244|17259|17244|17232|17218|536
1730720700000|2024-11-04 11:45:00|17259|17245|17259|17233|17260|17245|17242|17229|238
1730721000000|2024-11-04 11:50:00|17249|17231|17256|17230|17260|17235|17242|17229|368
1730721300000|2024-11-04 11:55:00|17258|17231|17257|17235|17259|17236|17241|17227|522
1730721600000|2024-11-04 12:00:00|17253|17237|17256|17250|17282|17266|17249|17226|4033
1730721900000|2024-11-04 12:05:00|17257|17252|17265|17256|17272|17256|17257|17252|3921
1730722200000|2024-11-04 12:10:00|17264|17255|17261|17233|17274|17255|17250|17233|2624
1730722500000|2024-11-04 12:15:00|17253|17242|17252|17235|17261|17242|17249|17235|500
1730722800000|2024-11-04 12:20:00|17251|17236|17244|17235|17252|17243|17244|17235|629
1730723100000|2024-11-04 12:25:00|17243|17236|17214|17200|17244|17238|17201|17177|6933
1730723400000|2024-11-04 12:30:00|17223|17206|17236|17210|17244|17222|17213|17200|891
1730723700000|2024-11-04 12:35:00|17237|17212|17225|17210|17237|17213|17215|17210|987
1730724000000|2024-11-04 12:40:00|17224|17207|17219|17188|17225|17207|17194|17185|3581
1730724300000|2024-11-04 12:45:00|17218|17189|17216|17190|17222|17199|17191|17175|3041
1730724600000|2024-11-04 12:50:00|17210|17191|17237|17207|17238|17219|17208|17191|954
1730724900000|2024-11-04 12:55:00|17241|17217|17270|17248|17270|17253|17232|17207|2664
1730725200000|2024-11-04 13:00:00|17264|17243|17242|17224|17275|17257|17228|17201|2276
1730725500000|2024-11-04 13:05:00|17243|17223|17252|17245|17275|17257|17235|17199|2212
1730725800000|2024-11-04 13:10:00|17251|17242|17243|17238|17267|17245|17243|17230|3286
1730726100000|2024-11-04 13:15:00|17242|17195|17262|17256|17270|17256|17229|17187|2949
1730726400000|2024-11-04 13:20:00|17260|17258|17242|17233|17275|17267|17240|17187|1550
1730726700000|2024-11-04 13:25:00|17239|17222|17233|17227|17243|17232|17232|17209|700
1730727000000|2024-11-04 13:30:00|17248|17228|17251|17242|17251|17242|17236|17207|1170
1730727300000|2024-11-04 13:35:00|17252|17247|17253|17248|17264|17252|17239|17202|5448
1730727600000|2024-11-04 13:40:00|17258|17250|17231|17224|17264|17253|17231|17206|2106
1730727900000|2024-11-04 13:45:00|17229|17225|17236|17227|17250|17231|17226|17209|1433
1730728200000|2024-11-04 13:50:00|17232|17226|17215|17204|17232|17226|17207|17200|3135
1730728500000|2024-11-04 13:55:00|17214|17205|17217|17205|17224|17214|17214|17200|1267
1730728800000|2024-11-04 14:00:00|17216|17201|17200|17195|17224|17220|17196|17177|5305
1730729100000|2024-11-04 14:05:00|17199|17190|17185|17181|17216|17196|17183|17175|5299
1730729400000|2024-11-04 14:10:00|17181|17176|17180|17170|17181|17176|17165|17160|8284
1730729700000|2024-11-04 14:15:00|17186|17180|17194|17184|17209|17188|17180|17164|4005
1730730000000|2024-11-04 14:20:00|17193|17189|17168|17162|17193|17189|17165|17160|3582
1730730300000|2024-11-04 14:25:00|17146|17160|17134|17114|17171|17161|17092|17070|183140
1730730600000|2024-11-04 14:30:00|17127|17115|17032|17026|17195|17192|17027|17025|358475
1730730900000|2024-11-04 14:35:00|17031|17029|16956|16952|17049|17044|16951|16947|327199
1730731200000|2024-11-04 14:40:00|16955|16951|17086|17083|17093|17091|16950|16948|216188
1730731500000|2024-11-04 14:45:00|17084|17082|17081|17078|17111|17108|17079|17077|140293
1730731800000|2024-11-04 14:50:00|17080|17079|17022|17018|17097|17093|17015|17014|154504
1730732100000|2024-11-04 14:55:00|17020|17017|17066|17062|17070|17063|17014|17013|180127
1730732400000|2024-11-04 15:00:00|17065|17063|17078|17074|17090|17088|17047|17044|135832
1730732700000|2024-11-04 15:05:00|17077|17075|17055|17052|17085|17083|17048|17047|91945
1730733000000|2024-11-04 15:10:00|17054|17050|17067|17065|17081|17079|17052|17050|82464
1730733300000|2024-11-04 15:15:00|17068|17066|17076|17075|17076|17075|17045|17044|104007
1730733600000|2024-11-04 15:20:00|17077|17076|17126|17125|17128|17126|17077|17075|95847
1730733900000|2024-11-04 15:25:00|17127|17126|17096|17094|17129|17127|17082|17081|61707
1730734200000|2024-11-04 15:30:00|17097|17095|17117|17115|17118|17116|17084|17083|42042
1730734500000|2024-11-04 15:35:00|17118|17116|17098|17097|17120|17118|17092|17091|46203
1730734800000|2024-11-04 15:40:00|17099|17098|17106|17105|17111|17109|17089|17088|30835
1730735100000|2024-11-04 15:45:00|17107|17106|17125|17124|17125|17124|17096|17095|62428
1730735400000|2024-11-04 15:50:00|17126|17125|17109|17107|17128|17127|17108|17107|61817
1730735700000|2024-11-04 15:55:00|17110|17108|17103|17101|17118|17116|17102|17101|37649
1730736000000|2024-11-04 16:00:00|17104|17102|17108|17107|17127|17125|17100|17099|48542
1730736300000|2024-11-04 16:05:00|17109|17106|17076|17075|17110|17109|17072|17071|72140
1730736600000|2024-11-04 16:10:00|17077|17076|17103|17101|17111|17109|17076|17076|43414
1730736900000|2024-11-04 16:15:00|17104|17102|17063|17061|17109|17107|17057|17055|34236
1730737200000|2024-11-04 16:20:00|17064|17062|17070|17068|17075|17074|17057|17056|26919
1730737500000|2024-11-04 16:25:00|17069|17069|17052|17050|17083|17082|17045|17044|41562
1730737800000|2024-11-04 16:30:00|17053|17051|17025|17023|17063|17062|17023|17021|76134
1730738100000|2024-11-04 16:35:00|17024|17024|17015|17014|17033|17032|17012|17010|56174
1730738400000|2024-11-04 16:40:00|17014|17012|17007|17006|17015|17013|16998|16996|48550
1730738700000|2024-11-04 16:45:00|17006|17005|16968|16967|17007|17006|16968|16967|66663
1730739000000|2024-11-04 16:50:00|16967|16966|16978|16976|16979|16978|16959|16957|54679
1730739300000|2024-11-04 16:55:00|16977|16975|16982|16981|16987|16985|16952|16951|48744
1730739600000|2024-11-04 17:00:00|16983|16982|16989|16987|17000|16999|16983|16981|66130
1730739900000|2024-11-04 17:05:00|16990|16988|16964|16962|16993|16991|16957|16956|42559
1730740200000|2024-11-04 17:10:00|16963|16961|16981|16979|16993|16991|16961|16960|38816
1730740500000|2024-11-04 17:15:00|16980|16980|16979|16978|16985|16984|16969|16968|29619
1730740800000|2024-11-04 17:20:00|16978|16977|16995|16993|17008|17007|16978|16976|69687
1730741100000|2024-11-04 17:25:00|16994|16994|17030|17027|17032|17031|16993|16991|34923
1730741400000|2024-11-04 17:30:00|17031|17028|17024|17022|17038|17036|17016|17014|27686
1730741700000|2024-11-04 17:35:00|17025|17023|17024|17023|17044|17043|17023|17020|26720
1730742000000|2024-11-04 17:40:00|17025|17024|17027|17025|17030|17028|17017|17016|14514
1730742300000|2024-11-04 17:45:00|17028|17026|17054|17053|17055|17054|17025|17024|25947
1730742600000|2024-11-04 17:50:00|17055|17052|17059|17057|17060|17058|17043|17041|16586
1730742900000|2024-11-04 17:55:00|17060|17058|17075|17073|17079|17077|17053|17051|33849
1730743200000|2024-11-04 18:00:00|17074|17072|17082|17081|17092|17090|17072|17070|27194
1730743500000|2024-11-04 18:05:00|17083|17082|17067|17065|17090|17089|17056|17055|32431
1730743800000|2024-11-04 18:10:00|17068|17066|17098|17096|17110|17109|17068|17066|60483
1730744100000|2024-11-04 18:15:00|17097|17097|17107|17106|17115|17113|17094|17093|41924
1730744400000|2024-11-04 18:20:00|17106|17105|17115|17113|17123|17121|17098|17096|32333
1730744700000|2024-11-04 18:25:00|17114|17114|17098|17096|17119|17117|17093|17091|21362
1730745000000|2024-11-04 18:30:00|17097|17095|17097|17095|17105|17103|17092|17091|24172
1730745300000|2024-11-04 18:35:00|17096|17094|17092|17091|17100|17098|17086|17084|22338
1730745600000|2024-11-04 18:40:00|17093|17092|17097|17095|17103|17101|17087|17086|21930
1730745900000|2024-11-04 18:45:00|17098|17096|17101|17100|17114|17112|17093|17091|50011
1730746200000|2024-11-04 18:50:00|17100|17099|17098|17096|17110|17109|17094|17093|49870
1730746500000|2024-11-04 18:55:00|17097|17095|17086|17085|17100|17099|17084|17083|27820
1730746800000|2024-11-04 19:00:00|17087|17084|17103|17102|17103|17102|17087|17084|25709
1730747100000|2024-11-04 19:05:00|17104|17103|17099|17098|17115|17113|17099|17098|39274
1730747400000|2024-11-04 19:10:00|17098|17097|17106|17105|17107|17106|17097|17095|22478
1730747700000|2024-11-04 19:15:00|17107|17106|17108|17107|17117|17116|17104|17103|30053
1730748000000|2024-11-04 19:20:00|17109|17108|17104|17103|17114|17113|17100|17099|17136
1730748300000|2024-11-04 19:25:00|17103|17102|17110|17109|17122|17121|17103|17102|38376
1730748600000|2024-11-04 19:30:00|17108|17107|17114|17113|17122|17121|17104|17103|29141
1730748900000|2024-11-04 19:35:00|17113|17112|17121|17120|17125|17124|17113|17112|30675
1730749200000|2024-11-04 19:40:00|17122|17119|17108|17106|17123|17122|17105|17103|22190
1730749500000|2024-11-04 19:45:00|17107|17105|17112|17111|17113|17112|17099|17098|33901
1730749800000|2024-11-04 19:50:00|17111|17110|17114|17113|17120|17118|17109|17107|23056
1730750100000|2024-11-04 19:55:00|17115|17114|17109|17108|17118|17116|17104|17103|19037
1730750400000|2024-11-04 20:00:00|17108|17107|17109|17108|17114|17113|17105|17104|29305
1730750700000|2024-11-04 20:05:00|17108|17107|17101|17100|17111|17110|17100|17099|41063
1730751000000|2024-11-04 20:10:00|17100|17099|17094|17093|17105|17104|17093|17091|25272
1730751300000|2024-11-04 20:15:00|17095|17092|17107|17105|17108|17106|17088|17087|30983
1730751600000|2024-11-04 20:20:00|17108|17106|17111|17109|17111|17110|17099|17098|25961
1730751900000|2024-11-04 20:25:00|17110|17110|17091|17090|17117|17116|17091|17089|28895
1730752200000|2024-11-04 20:30:00|17092|17089|17068|17066|17094|17091|17064|17063|54054
1730752500000|2024-11-04 20:35:00|17069|17067|17056|17055|17073|17071|17049|17048|60730
1730752800000|2024-11-04 20:40:00|17057|17054|17077|17076|17087|17086|17053|17052|70800
1730753100000|2024-11-04 20:45:00|17078|17077|17088|17084|17092|17090|17078|17077|84003
1730753400000|2024-11-04 20:50:00|17089|17085|17064|17063|17089|17088|17063|17061|121630
1730753700000|2024-11-04 20:55:00|17065|17062|17073|17069|17076|17075|17060|17058|405613
1730754000000|2024-11-04 21:00:00|17071|17070|17076|17063|17076|17070|17068|17050|2141979
1730754300000|2024-11-04 21:05:00|17075|17061|17081|17070|17083|17070|17075|17061|2052
1730754600000|2024-11-04 21:10:00|17082|17071|17082|17071|17083|17071|17081|17071|691
1730754900000|2024-11-04 21:15:00|17083|17078|17080|17071|17089|17080|17080|17071|2060
1730755200000|2024-11-04 21:20:00|17089|17074|17082|17071|17089|17074|17074|17071|1627
1730755500000|2024-11-04 21:25:00|17089|17074|17089|17068|17089|17074|17087|17068|526
1730755800000|2024-11-04 21:30:00|17079|17071|17089|17071|17089|17071|17079|17071|347
1730756100000|2024-11-04 21:35:00|17088|17068|17088|17068|17088|17068|17088|17068|320
1730756400000|2024-11-04 21:40:00|17084|17070|17089|17070|17089|17070|17084|17070|222
1730756700000|2024-11-04 21:45:00|17083|17072|17080|17072|17089|17078|17080|17072|1005
1730757000000|2024-11-04 21:50:00|17089|17074|17089|17072|17089|17074|17089|17072|803
1730757300000|2024-11-04 21:55:00|17080|17076|17089|17080|17089|17080|17080|17076|728
1730757600000|2024-11-04 22:00:00|||||||||875
1730757900000|2024-11-04 22:05:00|||||||||53
1730758200000|2024-11-04 22:10:00|17080|17076|17080|17072|17080|17076|17080|17072|144
1730758500000|2024-11-04 22:15:00|17075|17071|17073|17071|17075|17071|17073|17071|1030
1730758800000|2024-11-04 22:20:00|17075|17070|17071|17069|17075|17070|17070|17068|1914
1730759100000|2024-11-04 22:25:00|17073|17068|17085|17068|17085|17068|17073|17068|438
1730759400000|2024-11-04 22:30:00||17069||17069||17069||17069|324
1730759700000|2024-11-04 22:35:00|||||||||2
1730760000000|2024-11-04 22:40:00|17076|17068|17080|17069|17080|17069|17076|17068|646
1730760300000|2024-11-04 22:45:00|||||||||152
1730760600000|2024-11-04 22:50:00|17081|17068|17081|17068|17081|17068|17081|17068|31
1730760900000|2024-11-04 22:55:00|17085|17072|17085|17069|17085|17072|17085|17069|45
1730761200000|2024-11-04 23:00:00|17089|17068|17105|17071|17109|17080|17089|17068|2058
1730761500000|2024-11-04 23:05:00|17102|17073|17102|17070|17102|17074|17094|17070|45
1730761800000|2024-11-04 23:10:00|17100|17072|17105|17075|17105|17075|17094|17072|529
1730762100000|2024-11-04 23:15:00|17091|17068|17065|17025|17091|17068|17050|17020|5145
1730762400000|2024-11-04 23:20:00|17075|17035|17055|17028|17075|17037|17055|17025|430
1730762700000|2024-11-04 23:25:00|17075|17055|17070|17055|17075|17055|17055|17055|523
1730763000000|2024-11-04 23:30:00|||||||||54
1730763300000|2024-11-04 23:35:00||17057||17055||17057||17055|428
1730763600000|2024-11-04 23:40:00|||||||||10
1730763900000|2024-11-04 23:45:00|17063|17048|17063|17035|17063|17048|17063|17035|604
1730764200000|2024-11-04 23:50:00||17037||17037||17037||17037|117
1730764500000|2024-11-04 23:55:00|17066|17048|17060|17035|17066|17050|17055|17035|722
1730764800000|2024-11-05 00:00:00|||||||||306
1730765100000|2024-11-05 00:05:00|17055||17055||17055||17055||100
1730765400000|2024-11-05 00:10:00|||||||||50
1730765700000|2024-11-05 00:15:00||17040||17040||17040||17040|72
1730766000000|2024-11-05 00:20:00|17056|17035|17066|17037|17066|17050|17056|17035|357
1730766300000|2024-11-05 00:25:00|17058|17051|17058|17051|17058|17051|17058|17051|136
1730766600000|2024-11-05 00:30:00|17066|17035|17066|17035|17066|17051|17064|17035|1029
1730766900000|2024-11-05 00:35:00|||||||||301
1730767200000|2024-11-05 00:40:00|17063|17037|17050|17035|17066|17050|17050|17035|135
1730767500000|2024-11-05 00:45:00|17040|17036|17066|17050|17066|17050|17040|17035|808
1730767800000|2024-11-05 00:50:00||17060||17050||17060||17050|425
1730797500000|2024-11-05 09:05:00|17118|17109|17144|17119|17150|17136|17115|17106|1458
1730797800000|2024-11-05 09:10:00|17143|17122|17135|17123|17143|17131|17134|17109|231
1730798100000|2024-11-05 09:15:00|17142|17117|17143|17136|17150|17139|17138|17113|343
1730798400000|2024-11-05 09:20:00|17150|17134|17151|17139|17166|17149|17148|17129|1393
1730798700000|2024-11-05 09:25:00|17153|17135|17152|17141|17153|17142|17151|17132|134
1730799000000|2024-11-05 09:30:00|17150|17140|17153|17148|17153|17148|17149|17132|178
1730799300000|2024-11-05 09:35:00|17150|17127|17155|17147|17155|17150|17150|17127|444
1730799600000|2024-11-05 09:40:00|17164|17153|17155|17144|17164|17153|17154|17143|137
1730799900000|2024-11-05 09:45:00|17154|17139|17154|17135|17166|17152|17149|17133|860
1730800200000|2024-11-05 09:50:00|17146|17140|17153|17145|17166|17147|17146|17134|256
1730800500000|2024-11-05 09:55:00|17152|17100|17146|17125|17162|17125|17145|17100|1712
1730800800000|2024-11-05 10:00:00|17144|17110|17120|17110|17150|17129|17120|17100|433
1730801100000|2024-11-05 10:05:00|17119|17111|17117|17101|17140|17112|17115|17100|363
1730801400000|2024-11-05 10:10:00|17124|17100|17117|17112|17128|17115|17115|17100|218
1730801700000|2024-11-05 10:15:00|17116|17117|17130|17114|17143|17122|17116|17100|1066
1730802000000|2024-11-05 10:20:00|17138|17113|17134|17118|17140|17122|17130|17113|5
1730802300000|2024-11-05 10:25:00|17130|17119|17127|17117|17140|17124|17127|17113|43
1730802600000|2024-11-05 10:30:00|17140|17122|17140|17119|17140|17127|17140|17117|333
1730802900000|2024-11-05 10:35:00|17141|17127|17139|17131|17143|17132|17134|17118|627
1730803200000|2024-11-05 10:40:00|17140|17130|17130|17120|17140|17130|17124|17100|400
1730803500000|2024-11-05 10:45:00|17132|17119|17129|17118|17140|17130|17128|17106|240
1730803800000|2024-11-05 10:50:00|17137|17107|17129|17120|17137|17120|17127|17107|102
1730804100000|2024-11-05 10:55:00|17132|17121|17140|17123|17140|17123|17127|17120|33
1730804400000|2024-11-05 11:00:00|17133|17120|17142|17136|17143|17136|17132|17119|105
1730804700000|2024-11-05 11:05:00|17143|17138|17143|17137|17154|17142|17143|17136|205
1730805000000|2024-11-05 11:10:00|17142|17138|17135|17120|17149|17138|17135|17120|699
1730805300000|2024-11-05 11:15:00|17136|17121|17137|17121|17149|17122|17135|17118|22
1730805600000|2024-11-05 11:20:00|17136|17122|17133|17120|17149|17122|17132|17113|84
1730805900000|2024-11-05 11:25:00|17131|17113|17167|17161|17190|17161|17131|17113|591
1730806200000|2024-11-05 11:30:00|17176|17160|17168|17140|17189|17162|17150|17129|144
1730806500000|2024-11-05 11:35:00|17169|17142|17162|17150|17188|17150|17154|17142|42
1730806800000|2024-11-05 11:40:00|17161|17146|17155|17142|17180|17146|17149|17100|574
1730807100000|2024-11-05 11:45:00|17157|17133|17151|17144|17160|17144|17149|17117|76
1730807400000|2024-11-05 11:50:00|17149|17132|17157|17122|17157|17140|17140|17116|466
1730807700000|2024-11-05 11:55:00|17153|17130|17142|17120|17153|17130|17142|17118|40
1730808000000|2024-11-05 12:00:00|17140|17123|17138|17124|17142|17137|17137|17120|908
1730808300000|2024-11-05 12:05:00|17139|17127|17133|17124|17148|17129|17128|17124|662
1730808600000|2024-11-05 12:10:00|17134|17126|17150|17141|17150|17141|17133|17126|410
1730808900000|2024-11-05 12:15:00|17148|17140|17148|17139|17148|17146|17148|17124|31
1730809200000|2024-11-05 12:20:00|17147|17140|17130|17113|17148|17140|17118|17100|2998
1730809500000|2024-11-05 12:25:00|17110|17108|17120|17110|17132|17110|17108|17100|388
1730809800000|2024-11-05 12:30:00|17119||17122||17122||17118||286
1730810100000|2024-11-05 12:35:00|17117|17112|17107|17093|17122|17112|17102|17089|2065
1730810400000|2024-11-05 12:40:00|17108|17092|17108|17097|17108|17100|17098|17080|1038
1730810700000|2024-11-05 12:45:00|17116|17092|17108|17100|17117|17100|17098|17091|699
1730811000000|2024-11-05 12:50:00|17117|17101|17117|17108|17117|17110|17116|17101|2
1730811300000|2024-11-05 12:55:00|17116|17102|17143|17119|17148|17120|17112|17100|2629
1730811600000|2024-11-05 13:00:00|||||||||59
1730811900000|2024-11-05 13:05:00|17133|17124|17118|17105|17148|17140|17116|17100|2594
1730812200000|2024-11-05 13:10:00|17114|17104|17123|17113|17138|17113|17112|17100|747
1730812500000|2024-11-05 13:15:00|17122|17112|17122|17110|17131|17116|17121|17110|456
1730812800000|2024-11-05 13:20:00|17117|17112|17119|17110|17121|17113|17111|17100|888
1730813100000|2024-11-05 13:25:00|17117|17105|17115|17104|17117|17105|17115|17100|156
1730813400000|2024-11-05 13:30:00|17122|17105|17117|17108|17141|17115|17117|17103|876
1730813700000|2024-11-05 13:35:00|17133|17103|17135|17123|17142|17133|17120|17102|1263
1730814000000|2024-11-05 13:40:00|17140|17120|17130|17122|17140|17122|17122|17119|845
1730814300000|2024-11-05 13:45:00|17129|17121|17121|17115|17139|17121|17117|17110|1370
1730814600000|2024-11-05 13:50:00|17130|17119|17139|17132|17139|17132|17126|17119|2185
1730814900000|2024-11-05 13:55:00|17135|17131|17119|17110|17139|17131|17118|17110|2297
1730815200000|2024-11-05 14:00:00|17116|17108|17132|17106|17133|17108|17092|17076|2028
1730815500000|2024-11-05 14:05:00|17131|17107|17123|17109|17135|17113|17109|17099|928
1730815800000|2024-11-05 14:10:00|17118|17112|17130|17113|17140|17126|17114|17107|2618
1730816100000|2024-11-05 14:15:00|17122|17104|17127|17117|17130|17124|17114|17094|6558
1730816400000|2024-11-05 14:20:00|17120|17116|17126|17116|17126|17117|17100|17081|8255
1730816700000|2024-11-05 14:25:00|17128|17080|17080|17075|17136|17101|17060|17038|81166
1730817000000|2024-11-05 14:30:00|17087|17079|17083|17077|17148|17143|17076|17070|207232
1730817300000|2024-11-05 14:35:00|17085|17078|17111|17107|17133|17130|17084|17078|125301
1730817600000|2024-11-05 14:40:00|17113|17108|17057|17054|17115|17114|17038|17036|138132
1730817900000|2024-11-05 14:45:00|17058|17055|17096|17095|17104|17103|17057|17054|78904
1730818200000|2024-11-05 14:50:00|17098|17096|17121|17116|17122|17120|17087|17084|98573
1730818500000|2024-11-05 14:55:00|17120|17114|17133|17127|17142|17140|17113|17111|107289
1730818800000|2024-11-05 15:00:00|17132|17129|17142|17138|17164|17161|17120|17117|100291
1730819100000|2024-11-05 15:05:00|17143|17140|17124|17123|17149|17146|17124|17123|56875
1730819400000|2024-11-05 15:10:00|17126|17124|17132|17130|17136|17135|17106|17105|55766
1730819700000|2024-11-05 15:15:00|17134|17131|17130|17129|17142|17140|17116|17114|39216
1730820000000|2024-11-05 15:20:00|17132|17130|17143|17142|17144|17143|17112|17109|46176
1730820300000|2024-11-05 15:25:00|17144|17143|17102|17100|17148|17146|17097|17096|39207
1730820600000|2024-11-05 15:30:00|17103|17101|17107|17106|17111|17110|17089|17088|65411
1730820900000|2024-11-05 15:35:00|17106|17105|17115|17113|17121|17119|17102|17100|58316
1730821200000|2024-11-05 15:40:00|17116|17114|17110|17108|17122|17121|17101|17099|30329
1730821500000|2024-11-05 15:45:00|17109|17107|17124|17122|17124|17123|17099|17097|32239
1730821800000|2024-11-05 15:50:00|17125|17123|17092|17090|17125|17124|17089|17088|40761
1730822100000|2024-11-05 15:55:00|17090|17088|17094|17092|17094|17093|17070|17069|54854
1730822400000|2024-11-05 16:00:00|17093|17091|17103|17102|17108|17107|17083|17082|92226
1730822700000|2024-11-05 16:05:00|17102|17101|17136|17135|17141|17140|17098|17097|63793
1730823000000|2024-11-05 16:10:00|17135|17134|17138|17136|17144|17142|17119|17117|48693
1730823300000|2024-11-05 16:15:00|17137|17137|17144|17142|17144|17143|17132|17131|40600
1730823600000|2024-11-05 16:20:00|17145|17143|17151|17150|17158|17156|17142|17140|46171
1730823900000|2024-11-05 16:25:00|17152|17151|17129|17128|17152|17151|17125|17123|38382
1730824200000|2024-11-05 16:30:00|17130|17129|17143|17142|17151|17149|17128|17127|50771
1730824500000|2024-11-05 16:35:00|17142|17141|17133|17131|17145|17143|17127|17126|33529
1730824800000|2024-11-05 16:40:00|17132|17130|17117|17115|17133|17131|17110|17109|28484
1730825100000|2024-11-05 16:45:00|17118|17117|17126|17124|17134|17132|17114|17113|29439
1730825400000|2024-11-05 16:50:00|17125|17123|17137|17136|17139|17137|17116|17114|30913
1730825700000|2024-11-05 16:55:00|17138|17137|17113|17112|17139|17138|17112|17111|33595
1730826000000|2024-11-05 17:00:00|17114|17113|17127|17126|17133|17131|17113|17112|36068
1730826300000|2024-11-05 17:05:00|17126|17125|17126|17124|17134|17133|17124|17121|20779
1730826600000|2024-11-05 17:10:00|17127|17125|17161|17159|17163|17162|17126|17124|48400
1730826900000|2024-11-05 17:15:00|17160|17158|17166|17164|17166|17165|17149|17148|28306
1730827200000|2024-11-05 17:20:00|17165|17163|17171|17168|17174|17173|17155|17154|29416
1730827500000|2024-11-05 17:25:00|17170|17169|17151|17149|17170|17169|17147|17146|22409
1730827800000|2024-11-05 17:30:00|17152|17150|17163|17161|17172|17171|17152|17150|30886
1730828100000|2024-11-05 17:35:00|17162|17160|17168|17167|17172|17170|17150|17148|26588
1730828400000|2024-11-05 17:40:00|17167|17166|17210|17207|17210|17209|17166|17165|87486
1730828700000|2024-11-05 17:45:00|17209|17208|17198|17195|17210|17208|17191|17189|38676
1730829000000|2024-11-05 17:50:00|17197|17196|17205|17202|17206|17205|17191|17190|14465
1730829300000|2024-11-05 17:55:00|17206|17203|17185|17182|17208|17206|17176|17175|31660
1730829600000|2024-11-05 18:00:00|17184|17183|17189|17187|17191|17190|17172|17171|23898
1730829900000|2024-11-05 18:05:00|17190|17188|17188|17187|17200|17199|17187|17186|17015
1730830200000|2024-11-05 18:10:00|17187|17186|17179|17177|17191|17190|17177|17175|25041
1730830500000|2024-11-05 18:15:00|17180|17178|17185|17183|17198|17197|17178|17176|19762
1730830800000|2024-11-05 18:20:00|17184|17182|17191|17189|17192|17190|17181|17179|25514
1730831100000|2024-11-05 18:25:00|17190|17188|17177|17175|17198|17196|17169|17167|26217
1730831400000|2024-11-05 18:30:00|17176|17176|17174|17172|17193|17191|17171|17169|28939
1730831700000|2024-11-05 18:35:00|17173|17170|17155|17153|17173|17172|17147|17146|84336
1730832000000|2024-11-05 18:40:00|17156|17154|17153|17152|17173|17172|17153|17152|49771
1730832300000|2024-11-05 18:45:00|17154|17153|17139|17137|17162|17161|17138|17137|46611
1730832600000|2024-11-05 18:50:00|17138|17138|17137|17135|17142|17140|17127|17126|49025
1730832900000|2024-11-05 18:55:00|17136|17134|17137|17135|17141|17140|17133|17132|23670
1730833200000|2024-11-05 19:00:00|17136|17134|17139|17137|17141|17140|17125|17124|31809
1730833500000|2024-11-05 19:05:00|17138|17138|17150|17148|17152|17151|17135|17133|31331
1730833800000|2024-11-05 19:10:00|17151|17149|17139|17136|17155|17154|17137|17135|33476
1730834100000|2024-11-05 19:15:00|17138|17135|17147|17145|17149|17148|17130|17129|22121
1730834400000|2024-11-05 19:20:00|17146|17144|17129|17128|17146|17144|17126|17125|35939
1730834700000|2024-11-05 19:25:00|17130|17129|17148|17146|17152|17150|17129|17128|97546
1730835000000|2024-11-05 19:30:00|17149|17147|17156|17154|17160|17159|17141|17139|39658
1730835300000|2024-11-05 19:35:00|17157|17155|17155|17154|17163|17162|17151|17150|20647
1730835600000|2024-11-05 19:40:00|17157|17155|17154|17153|17159|17158|17148|17146|11589
1730835900000|2024-11-05 19:45:00|17155|17152|17149|17148|17156|17154|17144|17142|22363
1730836200000|2024-11-05 19:50:00|17150|17147|17131|17130|17150|17149|17128|17127|33313
1730836500000|2024-11-05 19:55:00|17132|17129|17142|17141|17148|17146|17127|17126|35012
1730836800000|2024-11-05 20:00:00|17141|17139|17139|17138|17146|17145|17132|17131|26886
1730837100000|2024-11-05 20:05:00|17140|17139|17158|17157|17158|17157|17140|17139|26397
1730837400000|2024-11-05 20:10:00|17157|17156|17163|17161|17165|17164|17143|17142|37066
1730837700000|2024-11-05 20:15:00|17162|17160|17165|17163|17165|17164|17154|17153|34037
1730838000000|2024-11-05 20:20:00|17164|17162|17153|17152|17166|17165|17152|17151|31226
1730838300000|2024-11-05 20:25:00|17152|17151|17147|17146|17154|17152|17140|17139|40943
1730838600000|2024-11-05 20:30:00|17146|17145|17156|17155|17161|17160|17144|17143|60536
1730838900000|2024-11-05 20:35:00|17157|17156|17155|17153|17159|17158|17147|17146|44845
1730839200000|2024-11-05 20:40:00|17152|17151|17130|17129|17156|17155|17130|17128|47011
1730839500000|2024-11-05 20:45:00|17129|17128|17148|17147|17150|17149|17127|17126|43607
1730839800000|2024-11-05 20:50:00|17147|17146|17103|17101|17149|17146|17101|17100|111220
1730840100000|2024-11-05 20:55:00|17104|17102|17141|17139|17149|17145|17104|17102|329603
1730840400000|2024-11-05 21:00:00|17146|17140|17145|17140|17150|17140|17127|17104|1717984
1730840700000|2024-11-05 21:05:00|17143|17141|17160|17151|17170|17164|17143|17141|5686
1730841000000|2024-11-05 21:10:00|17152|17144|17158|17151|17160|17151|17149|17143|3005
1730841300000|2024-11-05 21:15:00|17153|17146|17145|17143|17153|17146|17145|17143|2863
1730841600000|2024-11-05 21:20:00|17153|17144|17167|17154|17168|17156|17153|17144|2303
1730841900000|2024-11-05 21:25:00|17166|17146|17146|17144|17166|17147|17146|17144|792
1730842200000|2024-11-05 21:30:00|17147|17143|17167|17148|17167|17148|17147|17142|595
1730842500000|2024-11-05 21:35:00|17159|17149|17158|17148|17159|17149|17158|17148|57
1730842800000|2024-11-05 21:40:00|17154|17147|17152|17146|17159|17147|17150|17143|1961
1730843100000|2024-11-05 21:45:00|17151|17143|17147|17133|17152|17147|17147|17133|2834
1730843400000|2024-11-05 21:50:00|17152|17142|17152|17142|17152|17144|17151|17142|1124
1730843700000|2024-11-05 21:55:00|17157|17148|17166|17159|17167|17159|17157|17148|1667
1730844000000|2024-11-05 22:00:00||17165||17159||17165||17159|1007
1730844300000|2024-11-05 22:05:00|17162||17162||17162||17162||31
1730844600000|2024-11-05 22:10:00|17161|17153|17157|17151|17161|17153|17157|17151|440
1730844900000|2024-11-05 22:15:00|17160|17153|17159|17153|17160|17153|17159|17153|299
1730845200000|2024-11-05 22:20:00|17156|17148|17152|17148|17159|17148|17151|17148|78
1730845500000|2024-11-05 22:25:00||17141||17141||17141||17141|177
1730845800000|2024-11-05 22:30:00|||||||||101
1730846100000|2024-11-05 22:35:00|17156|17148|17156|17148|17156|17148|17156|17148|125
1730846400000|2024-11-05 22:40:00||17141||17147||17147||17141|874
1730846700000|2024-11-05 22:45:00||17152||17152||17152||17152|96
1730847000000|2024-11-05 22:50:00|17153|17147|17156|17153|17156|17153|17153|17147|620
1730847300000|2024-11-05 22:55:00|17162|17155|17163|17162|17163|17162|17162|17152|440
1730847600000|2024-11-05 23:00:00|17165|17160|17160|17156|17170|17162|17160|17153|471
1730847900000|2024-11-05 23:05:00||17158||17158||17158||17156|2693
1730848200000|2024-11-05 23:10:00||17150||17150||17155||17150|469
1730848500000|2024-11-05 23:15:00|||||||||64
1730848800000|2024-11-05 23:20:00|17155|17155|17160|17145|17160|17155|17154|17145|652
1730849100000|2024-11-05 23:25:00|||||||||85
1730849400000|2024-11-05 23:30:00|17155|17153|17155|17153|17157|17153|17155|17153|324
1730849700000|2024-11-05 23:35:00|17157|17145|17157|17150|17157|17150|17157|17145|26
1730850000000|2024-11-05 23:40:00|17156|17151|17156|17151|17156|17151|17156|17151|39
1730850300000|2024-11-05 23:45:00|17157|17152|17160|17152|17160|17152|17157|17152|285
1730850600000|2024-11-05 23:50:00||17151||17151||17151||17151|189
1730850900000|2024-11-05 23:55:00||17156||17156||17156||17156|155
1730851200000|2024-11-06 00:00:00||17151||17151||17152||17151|353
1730851500000|2024-11-06 00:05:00|17150|17150|17160|17151|17160|17151|17150|17145|759
1730851800000|2024-11-06 00:10:00|17156|17145|17156|17144|17156|17151|17156|17144|846
1730852100000|2024-11-06 00:15:00|17160|17136|17160|17136|17160|17144|17160|17136|532
1730852400000|2024-11-06 00:20:00|17151|17137|17157|17141|17160|17157|17150|17137|849
1730852700000|2024-11-06 00:25:00|17141|17133|17150|17100|17151|17137|17126|17100|4294
1730853000000|2024-11-06 00:30:00|17143|17102|17160|17143|17160|17143|17141|17100|1909
1730853300000|2024-11-06 00:35:00|17165|17140|17170|17163|17170|17169|17165|17140|2104
1730853600000|2024-11-06 00:40:00|17173|17160|17183|17166|17183|17166|17173|17160|641
1730853900000|2024-11-06 00:45:00|17182|17161|17166|17131|17182|17161|17161|17125|626
1730854200000|2024-11-06 00:50:00|17174|17155|17180|17160|17182|17160|17174|17155|103
1730883900000|2024-11-06 09:05:00|17401|17392|17425|17424|17460|17424|17401|17380|6070
1730884200000|2024-11-06 09:10:00|17423|17388|17430|17402|17460|17428|17420|17380|5946
1730884500000|2024-11-06 09:15:00|17429|17403|17457|17439|17467|17441|17425|17400|4123
1730884800000|2024-11-06 09:20:00|17453|17437|17455|17435|17467|17451|17438|17404|2594
1730885100000|2024-11-06 09:25:00|17448|17436|17500|17476|17500|17477|17448|17431|4706
1730885400000|2024-11-06 09:30:00|17496|17465|17543|17507|17560|17523|17485|17460|4674
1730885700000|2024-11-06 09:35:00|17542|17493|17517|17502|17542|17502|17507|17470|1864
1730886000000|2024-11-06 09:40:00|17527|17500|17495|17484|17527|17500|17495|17482|2731
1730886300000|2024-11-06 09:45:00|17487|17482|17482|17470|17495|17482|17480|17452|2067
1730886600000|2024-11-06 09:50:00|17483|17478|17494|17480|17495|17485|17480|17470|1563
1730886900000|2024-11-06 09:55:00|17495|17479|17513|17497|17513|17499|17494|17479|1815
1730887200000|2024-11-06 10:00:00|17507|17498|17502|17484|17513|17508|17497|17480|2597
1730887500000|2024-11-06 10:05:00|17505|17486|17484|17466|17513|17504|17478|17466|7171
1730887800000|2024-11-06 10:10:00|17483|17467|17477|17460|17484|17470|17472|17452|1023
1730888100000|2024-11-06 10:15:00|17465|17461|17478|17473|17490|17477|17456|17414|3704
1730888400000|2024-11-06 10:20:00|17480|17476|17483|17476|17498|17480|17479|17473|1462
1730888700000|2024-11-06 10:25:00|17481|17473|17490|17478|17490|17478|17477|17473|540
1730889000000|2024-11-06 10:30:00|17489|17473|17497|17479|17502|17484|17480|17473|3942
1730889300000|2024-11-06 10:35:00|17496|17475|17480|17469|17496|17475|17477|17469|1318
1730889600000|2024-11-06 10:40:00|17478|17463|17492|17480|17493|17487|17460|17430|4048
1730889900000|2024-11-06 10:45:00|17493|17476|17487|17479|17499|17484|17472|17450|1461
1730890200000|2024-11-06 10:50:00|17486|17474|17488|17469|17509|17493|17475|17452|1739
1730890500000|2024-11-06 10:55:00|17486|17463|17488|17474|17500|17483|17462|17437|2723
1730890800000|2024-11-06 11:00:00|17480|17457|17480|17465|17500|17477|17480|17457|1084
1730891100000|2024-11-06 11:05:00|17486|17474|17486|17477|17486|17477|17478|17457|1472
1730891400000|2024-11-06 11:10:00|17487|17482|17493|17480|17499|17485|17484|17457|1348
1730891700000|2024-11-06 11:15:00|17500|17483|17502|17494|17513|17500|17500|17483|3510
1730892000000|2024-11-06 11:20:00|17501|17497|17524|17508|17534|17517|17495|17486|4323
1730892300000|2024-11-06 11:25:00|17523|17509|17506|17500|17534|17524|17506|17492|3485
1730892600000|2024-11-06 11:30:00|17513|17504|17526|17522|17530|17522|17498|17480|4227
1730892900000|2024-11-06 11:35:00|17530|17523|17522|17517|17546|17539|17511|17503|7906
1730893200000|2024-11-06 11:40:00|17521|17510|17505|17482|17523|17517|17497|17482|4702
1730893500000|2024-11-06 11:45:00|17507|17483|17496|17483|17516|17487|17491|17482|1389
1730893800000|2024-11-06 11:50:00|17497|17482|17447|17431|17497|17482|17447|17410|7362
1730894100000|2024-11-06 11:55:00|17449|17432|17446|17436|17466|17446|17424|17410|6519
1730894400000|2024-11-06 12:00:00|17449|17433|17471|17460|17486|17485|17423|17410|17653
1730894700000|2024-11-06 12:05:00|17478|17452|17498|17490|17500|17494|17478|17450|6207
1730895000000|2024-11-06 12:10:00|17500|17491|17486|17484|17510|17505|17485|17474|22352
1730895300000|2024-11-06 12:15:00|17488|17478|17465|17458|17497|17485|17465|17450|4297
1730895600000|2024-11-06 12:20:00|17464|17455|17467|17457|17480|17472|17460|17455|4930
1730895900000|2024-11-06 12:25:00|17466|17459|17470|17464|17490|17474|17460|17457|7209
1730896200000|2024-11-06 12:30:00|17469|17459|17514|17507|17516|17508|17468|17459|12306
1730896500000|2024-11-06 12:35:00|17516|17506|17492|17485|17516|17507|17480|17474|8610
1730896800000|2024-11-06 12:40:00|17491|17487|17520|17513|17520|17515|17491|17483|6685
1730897100000|2024-11-06 12:45:00|17518|17516|17545|17527|17545|17544|17516|17495|11968
1730897400000|2024-11-06 12:50:00|17544|17531|17540|17532|17550|17538|17519|17500|3257
1730897700000|2024-11-06 12:55:00|17538|17533|17513|17506|17538|17534|17513|17506|3114
1730898000000|2024-11-06 13:00:00|17512|17508|17513|17501|17513|17511|17498|17492|22715
1730898300000|2024-11-06 13:05:00|17508|17498|17493|17487|17508|17501|17489|17483|5781
1730898600000|2024-11-06 13:10:00|17497|17486|17512|17505|17512|17505|17489|17483|6232
1730898900000|2024-11-06 13:15:00|17510|17507|17508|17500|17513|17509|17504|17500|10576
1730899200000|2024-11-06 13:20:00|17505|17501|17508|17502|17508|17507|17505|17500|4715
1730899500000|2024-11-06 13:25:00|17505|17501|17523|17516|17526|17518|17505|17500|30597
1730899800000|2024-11-06 13:30:00|17526|17515|17535|17524|17547|17544|17515|17501|11558
1730900100000|2024-11-06 13:35:00|17534|17525|17542|17533|17547|17544|17516|17503|8673
1730900400000|2024-11-06 13:40:00|17540|17535|17517|17509|17541|17536|17505|17501|12212
1730900700000|2024-11-06 13:45:00|17519|17510|17532|17520|17539|17532|17514|17507|9841
1730901000000|2024-11-06 13:50:00|17525|17521|17510|17503|17534|17523|17510|17503|33009
1730901300000|2024-11-06 13:55:00|17512|17506|17509|17505|17520|17519|17506|17501|16021
1730901600000|2024-11-06 14:00:00|17512|17506|17495|17489|17515|17506|17447|17431|18652
1730901900000|2024-11-06 14:05:00|17491|17485|17500|17499|17500|17499|17478|17451|17381
1730902200000|2024-11-06 14:10:00|17498|17497|17457|17449|17498|17497|17441|17422|13974
1730902500000|2024-11-06 14:15:00|17451|17446|17471|17464|17481|17468|17442|17434|10874
1730902800000|2024-11-06 14:20:00|17468|17463|17482|17476|17490|17482|17464|17455|5556
1730903100000|2024-11-06 14:25:00|17485|17482|17524|17510|17550|17541|17469|17454|134506
1730903400000|2024-11-06 14:30:00|17526|17516|17676|17672|17705|17700|17507|17504|1629798
1730903700000|2024-11-06 14:35:00|17673|17671|17630|17627|17673|17671|17591|17590|376572
1730904000000|2024-11-06 14:40:00|17629|17628|17686|17680|17732|17728|17623|17620|325040
1730904300000|2024-11-06 14:45:00|17687|17682|17613|17608|17688|17684|17581|17579|298260
1730904600000|2024-11-06 14:50:00|17612|17611|17627|17625|17674|17672|17588|17587|177298
1730904900000|2024-11-06 14:55:00|17630|17626|17648|17646|17662|17661|17615|17612|164604
1730905200000|2024-11-06 15:00:00|17649|17647|17639|17638|17680|17679|17631|17630|186548
1730905500000|2024-11-06 15:05:00|17640|17639|17688|17686|17700|17699|17632|17630|158036
1730905800000|2024-11-06 15:10:00|17689|17687|17755|17753|17759|17758|17687|17685|168692
1730906100000|2024-11-06 15:15:00|17754|17752|17817|17815|17833|17831|17730|17728|288076
1730906400000|2024-11-06 15:20:00|17816|17814|17790|17788|17828|17826|17788|17787|174773
1730906700000|2024-11-06 15:25:00|17791|17789|17782|17780|17812|17811|17781|17780|148661
1730907000000|2024-11-06 15:30:00|17783|17781|17772|17771|17793|17792|17761|17759|96758
1730907300000|2024-11-06 15:35:00|17770|17769|17738|17736|17784|17782|17729|17728|105805
1730907600000|2024-11-06 15:40:00|17740|17737|17736|17733|17753|17751|17721|17719|102718
1730907900000|2024-11-06 15:45:00|17735|17732|17700|17699|17736|17733|17686|17685|87036
1730908200000|2024-11-06 15:50:00|17699|17698|17697|17694|17716|17715|17686|17685|59712
1730908500000|2024-11-06 15:55:00|17698|17696|17682|17681|17708|17707|17665|17663|81757
1730908800000|2024-11-06 16:00:00|17683|17680|17650|17649|17684|17681|17646|17644|67382
1730909100000|2024-11-06 16:05:00|17651|17647|17676|17674|17687|17685|17637|17636|101056
1730909400000|2024-11-06 16:10:00|17674|17673|17723|17722|17725|17724|17672|17671|98702
1730909700000|2024-11-06 16:15:00|17722|17721|17705|17703|17739|17737|17686|17684|100133
1730910000000|2024-11-06 16:20:00|17704|17702|17692|17691|17704|17702|17681|17680|93644
1730910300000|2024-11-06 16:25:00|17693|17692|17716|17714|17726|17725|17691|17689|83775
1730910600000|2024-11-06 16:30:00|17717|17715|17692|17690|17719|17718|17689|17688|69937
1730910900000|2024-11-06 16:35:00|17693|17691|17718|17716|17719|17717|17690|17689|80257
1730911200000|2024-11-06 16:40:00|17717|17717|17724|17722|17734|17733|17714|17713|85999
1730911500000|2024-11-06 16:45:00|17723|17721|17729|17727|17737|17736|17704|17702|57036
1730911800000|2024-11-06 16:50:00|17730|17728|17755|17753|17758|17757|17730|17728|74530
1730912100000|2024-11-06 16:55:00|17756|17755|17727|17726|17758|17757|17725|17723|48532
1730912400000|2024-11-06 17:00:00|17726|17725|17692|17690|17729|17727|17691|17690|45799
1730912700000|2024-11-06 17:05:00|17693|17691|17703|17701|17717|17715|17680|17678|45379
1730913000000|2024-11-06 17:10:00|17704|17702|17703|17701|17707|17706|17693|17691|48540
1730913300000|2024-11-06 17:15:00|17701|17699|17695|17693|17701|17700|17683|17682|25215
1730913600000|2024-11-06 17:20:00|17696|17694|17708|17706|17710|17709|17686|17685|25968
1730913900000|2024-11-06 17:25:00|17707|17707|17725|17722|17727|17726|17703|17702|53709
1730914200000|2024-11-06 17:30:00|17724|17723|17705|17703|17730|17729|17701|17699|35787
1730914500000|2024-11-06 17:35:00|17706|17704|17695|17693|17708|17706|17693|17692|23945
1730914800000|2024-11-06 17:40:00|17694|17694|17684|17682|17695|17694|17681|17680|28808
1730915100000|2024-11-06 17:45:00|17685|17683|17707|17706|17714|17713|17685|17683|52106
1730915400000|2024-11-06 17:50:00|17706|17704|17701|17700|17710|17708|17687|17686|55249
1730915700000|2024-11-06 17:55:00|17700|17699|17683|17682|17701|17699|17682|17682|38585
1730916000000|2024-11-06 18:00:00|17684|17683|17686|17685|17724|17723|17679|17677|95149
1730916300000|2024-11-06 18:05:00|17688|17686|17706|17705|17707|17705|17677|17675|32746
1730916600000|2024-11-06 18:10:00|17707|17704|17714|17713|17722|17720|17705|17704|43573
1730916900000|2024-11-06 18:15:00|17713|17712|17724|17722|17724|17723|17705|17703|25424
1730917200000|2024-11-06 18:20:00|17723|17723|17705|17703|17724|17723|17704|17702|31420
1730917500000|2024-11-06 18:25:00|17704|17704|17725|17723|17725|17724|17698|17696|40982
1730917800000|2024-11-06 18:30:00|17724|17724|17727|17725|17730|17729|17717|17715|33538
1730918100000|2024-11-06 18:35:00|17725|17724|17739|17738|17740|17739|17720|17719|47506
1730918400000|2024-11-06 18:40:00|17740|17739|17752|17750|17758|17757|17733|17731|67379
1730918700000|2024-11-06 18:45:00|17753|17751|17778|17777|17779|17778|17752|17751|76119
1730919000000|2024-11-06 18:50:00|17779|17776|17753|17751|17780|17778|17746|17745|42935
1730919300000|2024-11-06 18:55:00|17751|17750|17764|17763|17773|17771|17750|17748|54604
1730919600000|2024-11-06 19:00:00|17765|17764|17763|17762|17777|17776|17759|17758|44630
1730919900000|2024-11-06 19:05:00|17764|17760|17775|17773|17778|17777|17759|17757|59073
1730920200000|2024-11-06 19:10:00|17774|17772|17785|17784|17791|17790|17767|17766|57266
1730920500000|2024-11-06 19:15:00|17786|17785|17786|17783|17792|17791|17780|17779|83947
1730920800000|2024-11-06 19:20:00|17785|17785|17783|17782|17789|17788|17774|17772|37828
1730921100000|2024-11-06 19:25:00|17784|17783|17779|17778|17784|17783|17765|17764|39961
1730921400000|2024-11-06 19:30:00|17780|17779|17799|17798|17800|17799|17778|17777|69121
1730921700000|2024-11-06 19:35:00|17798|17797|17796|17795|17800|17799|17790|17789|50731
1730922000000|2024-11-06 19:40:00|17795|17794|17783|17781|17798|17797|17764|17762|46628
1730922300000|2024-11-06 19:45:00|17782|17782|17813|17811|17815|17814|17781|17780|165166
1730922600000|2024-11-06 19:50:00|17812|17810|17805|17804|17820|17819|17800|17799|83767
1730922900000|2024-11-06 19:55:00|17804|17803|17818|17817|17824|17823|17796|17795|87846
1730923200000|2024-11-06 20:00:00|17817|17816|17814|17813|17826|17825|17811|17810|59199
1730923500000|2024-11-06 20:05:00|17813|17811|17816|17815|17825|17824|17803|17802|45919
1730923800000|2024-11-06 20:10:00|17817|17816|17824|17822|17825|17824|17802|17801|76829
1730924100000|2024-11-06 20:15:00|17821|17820|17818|17816|17824|17823|17811|17809|48095
1730924400000|2024-11-06 20:20:00|17817|17817|17808|17806|17826|17825|17805|17804|76949
1730924700000|2024-11-06 20:25:00|17810|17807|17820|17819|17820|17819|17806|17805|73715
1730925000000|2024-11-06 20:30:00|17819|17820|17814|17813|17825|17824|17813|17811|66059
1730925300000|2024-11-06 20:35:00|17813|17811|17798|17797|17819|17818|17798|17797|75173
1730925600000|2024-11-06 20:40:00|17799|17796|17831|17830|17832|17831|17795|17794|71370
1730925900000|2024-11-06 20:45:00|17830|17829|17851|17849|17862|17861|17828|17827|160120
1730926200000|2024-11-06 20:50:00|17852|17851|17800|17797|17864|17862|17792|17790|330124
1730926500000|2024-11-06 20:55:00|17799|17798|17833|17832|17845|17844|17777|17776|962265
1730926800000|2024-11-06 21:00:00|17834|17830|17818|17815|17844|17830|17816|17782|4539972
1730927100000|2024-11-06 21:05:00|17817|17813|17807|17802|17817|17813|17807|17801|2810
1730927400000|2024-11-06 21:10:00|17808|17803|17808|17801|17808|17807|17808|17801|969
1730927700000|2024-11-06 21:15:00|17804|17793|17799|17794|17808|17795|17797|17793|1986
1730928000000|2024-11-06 21:20:00|17798|17790|17809|17802|17810|17804|17796|17790|3550
1730928300000|2024-11-06 21:25:00|17804|17799|17804|17799|17804|17799|17804|17799|401
1730928600000|2024-11-06 21:30:00|17807|17800|17803|17799|17807|17800|17803|17799|1123
1730928900000|2024-11-06 21:35:00|17810|17804|17815|17803|17815|17808|17808|17803|1346
1730929200000|2024-11-06 21:40:00|17807|17805|17819|17813|17820|17814|17807|17803|2632
1730929500000|2024-11-06 21:45:00|17818|17814|17829|17818|17830|17819|17813|17809|2318
1730929800000|2024-11-06 21:50:00|17824|17809|17824|17809|17824|17809|17824|17809|375
1730930100000|2024-11-06 21:55:00|17827|17811|17835|17833|17835|17833|17827|17811|8315
1730930400000|2024-11-06 22:00:00|17839|17834|17848|17842|17849|17844|17839|17833|11198
1730930700000|2024-11-06 22:05:00|17849|17847|17849|17839|17854|17848|17840|17839|1889
1730931000000|2024-11-06 22:10:00|17848||17845||17848||17845||68
1730931300000|2024-11-06 22:15:00|17846|17838|17845|17815|17846|17838|17831|17815|573
1730931600000|2024-11-06 22:20:00|17838|17817|17851|17847|17860|17857|17838|17817|3503
1730931900000|2024-11-06 22:25:00|17856|17831|17849|17833|17856|17833|17848|17831|425
1730932200000|2024-11-06 22:30:00|17843|17814|17849|17814|17849|17840|17830|17814|431
1730932500000|2024-11-06 22:35:00|17833|17821|17833|17821|17833|17821|17833|17821|345
1730932800000|2024-11-06 22:40:00|17846||17840||17846||17840||325
1730933100000|2024-11-06 22:45:00|17828|17812|17837|17813|17850|17825|17826|17812|1146
1730933400000|2024-11-06 22:50:00|17839|17836|17848|17816|17850|17836|17839|17813|220
1730933700000|2024-11-06 22:55:00|17838|17826|17846|17826|17849|17832|17838|17826|280
1730934000000|2024-11-06 23:00:00|17845||17838||17845||17838||189
1730934300000|2024-11-06 23:05:00|17841|17809|17816|17809|17841|17810|17816|17809|1907
1730934600000|2024-11-06 23:10:00|17821|17820|17821|17809|17821|17820|17821|17809|250
1730934900000|2024-11-06 23:15:00|||||||||73
1730935200000|2024-11-06 23:20:00|17829|17821|17830|17821|17830|17828|17828|17821|1334
1730935500000|2024-11-06 23:25:00|17841|17809|17841|17809|17844|17809|17821|17809|840
1730935800000|2024-11-06 23:30:00|17830||17830||17830||17830||184
1730936100000|2024-11-06 23:35:00|||||||||11
1730936400000|2024-11-06 23:40:00|17820|17815|17818|17815|17820|17815|17818|17815|619
1730936700000|2024-11-06 23:45:00||17809||17809||17809||17809|646
1730937000000|2024-11-06 23:50:00|17815|17801|17809|17800|17815|17801|17809|17800|491
1730937300000|2024-11-06 23:55:00|||||||||319
1730937600000|2024-11-07 00:00:00|17817||17817||17817||17817||150
1730937900000|2024-11-07 00:05:00|17818|17808|17818|17808|17818|17808|17815|17808|1945
1730938200000|2024-11-07 00:10:00|||||||||52
1730938500000|2024-11-07 00:15:00|17815|17799|17813|17800|17815|17805|17805|17784|2284
1730938800000|2024-11-07 00:20:00||17799||17799||17799||17799|187
1730939100000|2024-11-07 00:25:00|17802|17781|17791|17781|17802|17781|17791|17781|253
1730939400000|2024-11-07 00:30:00||17780||17780||17780||17780|945
1730939700000|2024-11-07 00:35:00|17789|17770|17789|17770|17789|17770|17788|17770|338
1730940000000|2024-11-07 00:40:00|17791|17780|17788|17780|17791|17780|17788|17780|566
1730940300000|2024-11-07 00:45:00|17791|17775|17791|17785|17791|17790|17787|17775|1219
1730940600000|2024-11-07 00:50:00|17805|17788|17800|17788|17805|17788|17800|17785|471
1730970300000|2024-11-07 09:05:00|17810|17787|17850|17841|17850|17841|17810|17750|3410
1730970600000|2024-11-07 09:10:00|17849|17838|17850|17843|17850|17844|17846|17812|1635
1730970900000|2024-11-07 09:15:00|17884|17844|17884|17878|17884|17879|17863|17840|1597
1730971200000|2024-11-07 09:20:00|17882|17877|17886|17856|17900|17883|17882|17841|2349
1730971500000|2024-11-07 09:25:00|17887|17854|17900|17890|17900|17890|17880|17841|1215
1730971800000|2024-11-07 09:30:00|17895|17880|17926|17920|17933|17922|17895|17874|5735
1730972100000|2024-11-07 09:35:00|17927|17919|17939|17928|17950|17938|17927|17917|3409
1730972400000|2024-11-07 09:40:00|17937|17932|17939|17928|17939|17934|17929|17928|2397
1730972700000|2024-11-07 09:45:00|17937|17929|17940|17931|17950|17938|17937|17928|1671
1730973000000|2024-11-07 09:50:00|17939|17928|17940|17928|17940|17932|17934|17928|784
1730973300000|2024-11-07 09:55:00|17930|17925|17931|17925|17937|17925|17930|17925|1975
1730973600000|2024-11-07 10:00:00|17930|17911|17929|17911|17931|17920|17915|17911|814
1730973900000|2024-11-07 10:05:00|17923|17913|17926|17911|17930|17913|17919|17911|2356
1730974200000|2024-11-07 10:10:00|17930|17918|17939|17927|17939|17927|17927|17911|804
1730974500000|2024-11-07 10:15:00|17938|17930|17939|17932|17939|17935|17938|17930|548
1730974800000|2024-11-07 10:20:00|17938|17911|17936|17928|17939|17931|17933|17911|279
1730975100000|2024-11-07 10:25:00|17932|17934|17922|17911|17936|17934|17918|17911|1113
1730975400000|2024-11-07 10:30:00|17927|17912|17923|17910|17927|17915|17916|17900|782
1730975700000|2024-11-07 10:35:00|17922|17901|17921|17910|17939|17916|17915|17901|349
1730976000000|2024-11-07 10:40:00|17920|17911|17918|17911|17927|17915|17916|17903|360
1730976300000|2024-11-07 10:45:00|17917|17902|17920|17904|17921|17909|17910|17894|781
1730976600000|2024-11-07 10:50:00|17913|17897|17919|17901|17924|17910|17908|17897|404
1730976900000|2024-11-07 10:55:00|17923|17906|17919|17910|17924|17910|17911|17900|714
1730977200000|2024-11-07 11:00:00|17918|17913|17913|17906|17919|17914|17913|17906|383
1730977500000|2024-11-07 11:05:00|17912|17907|17915|17907|17919|17913|17912|17907|318
1730977800000|2024-11-07 11:10:00|17914|17900|17910|17895|17919|17905|17903|17882|231
1730978100000|2024-11-07 11:15:00|17909|17887|17899|17891|17912|17891|17891|17882|513
1730978400000|2024-11-07 11:20:00|17901|17890|17902|17882|17915|17898|17893|17882|595
1730978700000|2024-11-07 11:25:00|17901|17883|17909|17904|17913|17904|17900|17882|223
1730979000000|2024-11-07 11:30:00|17906|17903|17905|17882|17918|17904|17883|17882|2750
1730979300000|2024-11-07 11:35:00|17906|17890|17912|17900|17912|17901|17902|17888|150
1730979600000|2024-11-07 11:40:00|17911|17901|17911|17888|17912|17901|17909|17882|216
1730979900000|2024-11-07 11:45:00|17910|17889|17911|17901|17911|17905|17909|17888|276
1730980200000|2024-11-07 11:50:00|17910|17888|17906|17901|17911|17901|17906|17883|32
1730980500000|2024-11-07 11:55:00|17907|17883|17916|17904|17919|17905|17901|17883|280
1730980800000|2024-11-07 12:00:00|17915|17888|17939|17920|17939|17926|17905|17882|4483
1730981100000|2024-11-07 12:05:00|17938|17930|17939|17931|17939|17932|17928|17906|1759
1730981400000|2024-11-07 12:10:00|17938|17930|17941|17922|17950|17941|17937|17921|5811
1730981700000|2024-11-07 12:15:00|17940|17906|17936|17931|17949|17936|17932|17906|1741
1730982000000|2024-11-07 12:20:00|17949|17932|17950|17945|17950|17948|17940|17931|1633
1730982300000|2024-11-07 12:25:00|17949|17949|17950|17940|17950|17949|17942|17935|1350
1730982600000|2024-11-07 12:30:00|17948|17945|17949|17940|17950|17946|17947|17940|997
1730982900000|2024-11-07 12:35:00|17950|17941|17979|17970|17980|17970|17948|17940|16535
1730983200000|2024-11-07 12:40:00|17978|17972|17995|17988|18000|17998|17978|17969|17663
1730983500000|2024-11-07 12:45:00|17993|17971|17989|17977|17999|17991|17975|17969|1873
1730983800000|2024-11-07 12:50:00|17987|17969|17980|17969|17989|17978|17974|17969|3370
1730984100000|2024-11-07 12:55:00|17979|17978|17989|17980|17991|17988|17979|17978|744
1730984400000|2024-11-07 13:00:00|17990|17975|17999|17988|17999|17989|17980|17969|2409
1730984700000|2024-11-07 13:05:00|17998|17995|17991|17980|18010|17997|17990|17976|6993
1730985000000|2024-11-07 13:10:00|17993|17985|17996|17982|18000|17995|17990|17976|5771
1730985300000|2024-11-07 13:15:00|17998|17995|17978|17970|17998|17995|17976|17970|3868
1730985600000|2024-11-07 13:20:00|17981|17969|17968|17966|17985|17970|17968|17966|4786
1730985900000|2024-11-07 13:25:00|17969|17969|17985|17962|17985|17977|17966|17955|5729
1730986200000|2024-11-07 13:30:00|17976|17955|17963|17956|17977|17963|17959|17950|3553
1730986500000|2024-11-07 13:35:00|17974|17963|17959|17949|17977|17972|17956|17936|2901
1730986800000|2024-11-07 13:40:00|17960|17951|17971|17965|17985|17965|17959|17951|3041
1730987100000|2024-11-07 13:45:00|17980|17966|17989|17976|17998|17989|17976|17966|4909
1730987400000|2024-11-07 13:50:00|17988|17978|17984|17975|17994|17980|17984|17964|2182
1730987700000|2024-11-07 13:55:00|17982|17964|17960|17950|17984|17970|17960|17950|3670
1730988000000|2024-11-07 14:00:00|17959|17955|17976|17969|17985|17977|17959|17955|2502
1730988300000|2024-11-07 14:05:00|17980|17965|17988|17977|17999|17998|17975|17960|7838
1730988600000|2024-11-07 14:10:00|17990|17980|17973|17962|17998|17980|17968|17960|3671
1730988900000|2024-11-07 14:15:00|17970|17960|17969|17960|17976|17968|17968|17960|662
1730989200000|2024-11-07 14:20:00|17970|17963|17958|17950|17974|17964|17958|17950|5260
1730989500000|2024-11-07 14:25:00|17959|17952|17917|17911|17978|17967|17903|17885|57446
1730989800000|2024-11-07 14:30:00|17916|17912|18058|18055|18065|18062|17890|17888|1064292
1730990100000|2024-11-07 14:35:00|18054|18054|18057|18055|18096|18095|18024|18021|168771
1730990400000|2024-11-07 14:40:00|18058|18056|17996|17994|18066|18063|17977|17975|108272
1730990700000|2024-11-07 14:45:00|17995|17993|17952|17950|18002|18000|17951|17950|96964
1730991000000|2024-11-07 14:50:00|17951|17951|17985|17983|17993|17992|17950|17947|98716
1730991300000|2024-11-07 14:55:00|17984|17982|18007|18004|18015|18013|17980|17979|78299
1730991600000|2024-11-07 15:00:00|18006|18003|17983|17981|18006|18004|17945|17943|100607
1730991900000|2024-11-07 15:05:00|17984|17982|17984|17982|17996|17994|17966|17964|78051
1730992200000|2024-11-07 15:10:00|17983|17981|17964|17963|18000|18000|17963|17962|85581
1730992500000|2024-11-07 15:15:00|17963|17962|17980|17978|17984|17982|17941|17939|52375
1730992800000|2024-11-07 15:20:00|17981|17979|18000|17999|18001|18000|17974|17971|66922
1730993100000|2024-11-07 15:25:00|18001|17998|17935|17933|18001|18001|17933|17932|58502
1730993400000|2024-11-07 15:30:00|17936|17934|17946|17944|17962|17960|17928|17926|78591
1730993700000|2024-11-07 15:35:00|17945|17943|17969|17968|17976|17975|17934|17933|42939
1730994000000|2024-11-07 15:40:00|17970|17969|17986|17984|17994|17992|17964|17963|74874
1730994300000|2024-11-07 15:45:00|17988|17985|17991|17989|18001|18000|17986|17985|44283
1730994600000|2024-11-07 15:50:00|17992|17990|18010|18008|18015|18014|17983|17981|48161
1730994900000|2024-11-07 15:55:00|18011|18009|18039|18038|18040|18039|18004|18002|45858
1730995200000|2024-11-07 16:00:00|18040|18037|18051|18050|18056|18054|18029|18028|71111
1730995500000|2024-11-07 16:05:00|18050|18049|18051|18050|18059|18057|18035|18033|43358
1730995800000|2024-11-07 16:10:00|18052|18051|18063|18062|18069|18068|18042|18040|40457
1730996100000|2024-11-07 16:15:00|18064|18063|18099|18098|18099|18098|18063|18062|64939
1730996400000|2024-11-07 16:20:00|18098|18097|18116|18114|18116|18115|18078|18076|156428
1730996700000|2024-11-07 16:25:00|18115|18113|18094|18092|18117|18116|18092|18090|51972
1730997000000|2024-11-07 16:30:00|18093|18090|18117|18115|18117|18116|18087|18085|34973
1730997300000|2024-11-07 16:35:00|18118|18116|18120|18119|18124|18123|18110|18108|42477
1730997600000|2024-11-07 16:40:00|18119|18118|18125|18123|18133|18132|18118|18117|44184
1730997900000|2024-11-07 16:45:00|18126|18124|18137|18135|18140|18139|18113|18112|55081
1730998200000|2024-11-07 16:50:00|18136|18134|18142|18141|18145|18143|18122|18121|41321
1730998500000|2024-11-07 16:55:00|18141|18140|18156|18154|18157|18156|18133|18132|66425
1730998800000|2024-11-07 17:00:00|18155|18153|18128|18126|18158|18157|18121|18119|51545
1730999100000|2024-11-07 17:05:00|18127|18127|18094|18093|18127|18127|18092|18090|30359
1730999400000|2024-11-07 17:10:00|18093|18092|18118|18116|18124|18123|18088|18086|30427
1730999700000|2024-11-07 17:15:00|18120|18117|18102|18100|18124|18123|18097|18096|43550
1731000000000|2024-11-07 17:20:00|18101|18099|18084|18082|18108|18107|18083|18082|48532
1731000300000|2024-11-07 17:25:00|18085|18083|18088|18086|18091|18089|18078|18076|41901
1731000600000|2024-11-07 17:30:00|18087|18085|18076|18074|18107|18105|18076|18074|38280
1731000900000|2024-11-07 17:35:00|18078|18077|18111|18109|18117|18116|18076|18074|34896
1731001200000|2024-11-07 17:40:00|18110|18108|18108|18107|18120|18119|18101|18101|25525
1731001500000|2024-11-07 17:45:00|18109|18106|18125|18124|18138|18136|18104|18103|69101
1731001800000|2024-11-07 17:50:00|18126|18123|18106|18105|18126|18124|18102|18100|32924
1731002100000|2024-11-07 17:55:00|18107|18106|18115|18112|18125|18123|18105|18103|38844
1731002400000|2024-11-07 18:00:00|18116|18114|18115|18114|18123|18122|18106|18105|25069
1731002700000|2024-11-07 18:05:00|18116|18112|18110|18108|18129|18128|18100|18098|33883
1731003000000|2024-11-07 18:10:00|18109|18109|18116|18114|18121|18120|18101|18100|37150
1731003300000|2024-11-07 18:15:00|18117|18115|18112|18110|18128|18126|18105|18103|29623
1731003600000|2024-11-07 18:20:00|18113|18111|18118|18116|18126|18124|18111|18110|26072
1731003900000|2024-11-07 18:25:00|18119|18117|18118|18116|18129|18128|18115|18113|23889
1731004200000|2024-11-07 18:30:00|18117|18115|18089|18087|18118|18117|18087|18085|28296
1731004500000|2024-11-07 18:35:00|18090|18088|18107|18105|18107|18105|18082|18081|32733
1731004800000|2024-11-07 18:40:00|18106|18106|18101|18099|18109|18107|18092|18091|35599
1731005100000|2024-11-07 18:45:00|18102|18100|18091|18090|18106|18105|18086|18085|25405
1731005400000|2024-11-07 18:50:00|18092|18091|18122|18121|18123|18121|18091|18090|40583
1731005700000|2024-11-07 18:55:00|18123|18120|18129|18128|18130|18129|18118|18116|49552
1731006000000|2024-11-07 19:00:00|18128|18127|18135|18133|18150|18148|18116|18114|67646
1731006300000|2024-11-07 19:05:00|18134|18132|18148|18147|18149|18148|18121|18119|63930
1731006600000|2024-11-07 19:10:00|18147|18146|18150|18149|18162|18161|18144|18143|56208
1731006900000|2024-11-07 19:15:00|18151|18150|18158|18157|18166|18164|18146|18145|41913
1731007200000|2024-11-07 19:20:00|18159|18158|18156|18154|18163|18161|18148|18146|30999
1731007500000|2024-11-07 19:25:00|18155|18155|18157|18155|18166|18165|18147|18146|69478
1731007800000|2024-11-07 19:30:00|18156|18156|18195|18194|18200|18199|18156|18155|99300
1731008100000|2024-11-07 19:35:00|18196|18195|18205|18203|18218|18216|18193|18192|192458
1731008400000|2024-11-07 19:40:00|18204|18202|18207|18205|18208|18206|18165|18164|125190
1731008700000|2024-11-07 19:45:00|18208|18204|18208|18206|18220|18218|18188|18186|49123
1731009000000|2024-11-07 19:50:00|18207|18205|18201|18200|18220|18219|18197|18196|41758
1731009300000|2024-11-07 19:55:00|18202|18201|18236|18235|18238|18236|18202|18201|75635
1731009600000|2024-11-07 20:00:00|18237|18236|18239|18238|18246|18245|18219|18217|56586
1731009900000|2024-11-07 20:05:00|18238|18237|18235|18234|18240|18238|18206|18204|83289
1731010200000|2024-11-07 20:10:00|18236|18233|18240|18238|18244|18242|18208|18207|62785
1731010500000|2024-11-07 20:15:00|18241|18239|18236|18235|18259|18257|18235|18232|88710
1731010800000|2024-11-07 20:20:00|18235|18234|18245|18244|18254|18252|18232|18231|56419
1731011100000|2024-11-07 20:25:00|18244|18243|18238|18236|18245|18244|18233|18231|61292
1731011400000|2024-11-07 20:30:00|18237|18235|18222|18220|18246|18244|18215|18213|81834
1731011700000|2024-11-07 20:35:00|18221|18219|18210|18208|18221|18219|18200|18198|85355
1731012000000|2024-11-07 20:40:00|18211|18209|18205|18204|18230|18228|18200|18198|56224
1731012300000|2024-11-07 20:45:00|18206|18205|18226|18222|18240|18239|18206|18205|91408
1731012600000|2024-11-07 20:50:00|18224|18221|18206|18205|18228|18226|18195|18194|195704
1731012900000|2024-11-07 20:55:00|18207|18206|18229|18228|18239|18238|18199|18197|406072
1731013200000|2024-11-07 21:00:00|18232|18223|18229|18225|18247|18228|18223|18209|4039
1731013500000|2024-11-07 21:05:00|18230|18226|18245|18241|18250|18249|18230|18223|5520
1731013800000|2024-11-07 21:10:00|18247|18243|18246|18241|18254|18250|18245|18238|5762
1731014100000|2024-11-07 21:15:00|18244|18238|18247|18238|18248|18239|18242|18238|495
1731014400000|2024-11-07 21:20:00|18242|18239|18241|18239|18247|18239|18241|18239|620
1731014700000|2024-11-07 21:25:00|18240|18235|18241|18234|18241|18235|18240|18232|656
1731015000000|2024-11-07 21:30:00|18242|18233|18254|18245|18260|18253|18241|18233|4758
1731015300000|2024-11-07 21:35:00|18247|18233|18253|18239|18255|18247|18247|18233|985
1731015600000|2024-11-07 21:40:00|18255|18242|18255|18247|18255|18251|18253|18239|1465
1731015900000|2024-11-07 21:45:00|18252|18235|18259|18252|18259|18253|18252|18235|2406
1731016200000|2024-11-07 21:50:00|18258|18254|18258|18252|18258|18256|18258|18252|1598
1731016500000|2024-11-07 21:55:00|18257|18257|18263|18257|18267|18258|18257|18257|2155
1731016800000|2024-11-07 22:00:00|18260|18252|18257|18252|18260|18252|18255|18252|586
1731017100000|2024-11-07 22:05:00|||||||||40
1731017400000|2024-11-07 22:10:00|18252|18235|18257|18244|18257|18244|18245|18235|337
1731017700000|2024-11-07 22:15:00|18250|18235|18249|18235|18250|18238|18247|18235|89
1731018000000|2024-11-07 22:20:00|18239|18236|18239|18236|18239|18236|18239|18236|68
1731018300000|2024-11-07 22:25:00|18238||18240||18240||18238||644
1731018600000|2024-11-07 22:30:00|||||||||185
1731018900000|2024-11-07 22:35:00|18236|18235|18236|18235|18236|18235|18236|18235|835
1731019200000|2024-11-07 22:40:00|||||||||134
1731019500000|2024-11-07 22:45:00|18240|18239|18240|18235|18240|18239|18240|18235|2056
1731019800000|2024-11-07 22:50:00|||||||||478
1731020100000|2024-11-07 22:55:00|||||||||82
1731020400000|2024-11-07 23:00:00||18230||18230||18230||18230|1089
1731020700000|2024-11-07 23:05:00|||||||||115
1731021000000|2024-11-07 23:10:00|18239|18235|18239|18230|18239|18235|18239|18230|788
1731021300000|2024-11-07 23:15:00||18234||18231||18234||18231|149
1731021600000|2024-11-07 23:20:00|||||||||225
1731021900000|2024-11-07 23:25:00|18240|18235|18240|18232|18240|18235|18240|18232|405
1731022200000|2024-11-07 23:30:00|18250|18236|18247|18232|18258|18236|18247|18232|1143
1731022500000|2024-11-07 23:35:00|||||||||20
1731022800000|2024-11-07 23:40:00|||||||||43
1731023100000|2024-11-07 23:45:00|18245||18245||18245||18245||145
1731023400000|2024-11-07 23:50:00|||||||||136
1731023700000|2024-11-07 23:55:00|18240|18235|18240|18235|18240|18235|18240|18235|214
1731024000000|2024-11-08 00:00:00|||||||||79
1731024300000|2024-11-08 00:05:00|||||||||221
1731024600000|2024-11-08 00:10:00|||||||||862
1731024900000|2024-11-08 00:15:00|||||||||2
1731025200000|2024-11-08 00:20:00||18238||18238||18238||18238|67
1731025500000|2024-11-08 00:25:00||18232||18232||18232||18232|570
1731025800000|2024-11-08 00:30:00||18231||18236||18236||18231|410
1731026100000|2024-11-08 00:35:00||18235||18233||18235||18233|1014
1731026400000|2024-11-08 00:40:00|18247|18240|18247|18236|18247|18240|18247|18236|99
1731026700000|2024-11-08 00:45:00||18240||18240||18240||18240|118
1731027000000|2024-11-08 00:50:00||18243||18230||18243||18230|880
1731056700000|2024-11-08 09:05:00|18245|18229|18237|18229|18245|18244|18237|18225|3941
1731057000000|2024-11-08 09:10:00|18244|18230|18238|18233|18244|18233|18235|18225|1066
1731057300000|2024-11-08 09:15:00|18244|18224|18245|18231|18245|18244|18241|18224|985
1731057600000|2024-11-08 09:20:00|18243|18230|18242|18229|18245|18243|18241|18225|672
1731057900000|2024-11-08 09:25:00|18245|18225|18245|18238|18245|18241|18241|18223|1495
1731058200000|2024-11-08 09:30:00||18237||18238||18239||18231|182
1731058500000|2024-11-08 09:35:00||18239||18240||18243||18238|2139
1731058800000|2024-11-08 09:40:00|18244|18241|18245|18240|18245|18242|18244|18240|361
1731059100000|2024-11-08 09:45:00|18244||18244||18245||18241||576
1731059400000|2024-11-08 09:50:00|18245||18244||18245||18241||97
1731059700000|2024-11-08 09:55:00|18245||18244||18245||18244||1195
1731060000000|2024-11-08 10:00:00|18242|18237|18245|18240|18245|18240|18241|18230|5455
1731060300000|2024-11-08 10:05:00|18244|18233|18244|18229|18244|18236|18236|18223|1022
1731060600000|2024-11-08 10:10:00|18237|18224|18223|18203|18244|18228|18206|18194|1425
1731060900000|2024-11-08 10:15:00|18214|18204|18198|18188|18226|18204|18192|18170|1367
1731061200000|2024-11-08 10:20:00|18197|18186|18153|18135|18201|18187|18152|18100|1575
1731061500000|2024-11-08 10:25:00|18162|18145|18150|18144|18175|18155|18150|18105|2141
1731061800000|2024-11-08 10:30:00|18147|18142|18113|18100|18147|18142|18112|18090|2548
1731062100000|2024-11-08 10:35:00|18110|18101|18079|18071|18122|18101|18071|18060|2944
1731062400000|2024-11-08 10:40:00|18100|18073|18096|18083|18115|18099|18072|18061|3381
1731062700000|2024-11-08 10:45:00|18104|18073|18096|18080|18110|18087|18085|18066|2061
1731063000000|2024-11-08 10:50:00|18100|18081|18106|18094|18115|18095|18093|18081|2223
1731063300000|2024-11-08 10:55:00|18107|18085|18114|18096|18129|18105|18107|18085|1395
1731063600000|2024-11-08 11:00:00|18115|18095|18118|18110|18148|18111|18104|18095|3313
1731063900000|2024-11-08 11:05:00|18134|18102|18123|18098|18140|18105|18100|18095|1662
1731064200000|2024-11-08 11:10:00|18126|18095|18115|18106|18140|18121|18105|18095|888
1731064500000|2024-11-08 11:15:00|18116|18105|18115|18096|18119|18109|18111|18095|669
1731064800000|2024-11-08 11:20:00|18113|18095|18106|18100|18119|18107|18101|18095|928
1731065100000|2024-11-08 11:25:00|18107|18097|18105|18095|18118|18113|18081|18077|3691
1731065400000|2024-11-08 11:30:00|18106|18096|18140|18128|18140|18131|18103|18096|1441
1731065700000|2024-11-08 11:35:00|18144|18134|18145|18133|18146|18136|18136|18128|609
1731066000000|2024-11-08 11:40:00|18144|18136|18140|18118|18148|18140|18138|18093|377
1731066300000|2024-11-08 11:45:00|18139|18116|18136|18127|18148|18127|18134|18113|998
1731066600000|2024-11-08 11:50:00|18135|18115|18128|18107|18137|18127|18100|18067|1283
1731066900000|2024-11-08 11:55:00|18124|18108|18127|18114|18128|18115|18124|18103|234
1731067200000|2024-11-08 12:00:00|18137|18121|18139|18130|18148|18132|18129|18108|3660
1731067500000|2024-11-08 12:05:00|18135|18127|18139|18130|18148|18136|18133|18125|2487
1731067800000|2024-11-08 12:10:00|18141|18125|18157|18138|18195|18169|18141|18125|1235
1731068100000|2024-11-08 12:15:00|18159|18140|18163|18143|18200|18170|18144|18132|6346
1731068400000|2024-11-08 12:20:00|18152|18142|18162|18141|18200|18168|18147|18132|8666
1731068700000|2024-11-08 12:25:00|18158|18142|18170|18163|18180|18163|18157|18141|1103
1731069000000|2024-11-08 12:30:00|18174|18166|18175|18168|18186|18173|18171|18163|2202
1731069300000|2024-11-08 12:35:00|18176|18165|18136|18129|18180|18165|18130|18125|7408
1731069600000|2024-11-08 12:40:00|18146|18125|18155|18133|18155|18140|18135|18125|1322
1731069900000|2024-11-08 12:45:00|18154|18135|18152|18140|18158|18148|18150|18132|660
1731070200000|2024-11-08 12:50:00|18153|18143|18172|18160|18177|18160|18149|18140|2297
1731070500000|2024-11-08 12:55:00|18171|18150|18167|18152|18178|18171|18160|18150|1956
1731070800000|2024-11-08 13:00:00|18170|18151|18169|18150|18185|18183|18156|18150|9397
1731071100000|2024-11-08 13:05:00|18170|18162|18174|18160|18175|18167|18169|18160|1738
1731071400000|2024-11-08 13:10:00|18171|18165|18157|18143|18175|18165|18141|18125|2288
1731071700000|2024-11-08 13:15:00|18156|18137|18173|18145|18173|18148|18150|18137|3338
1731072000000|2024-11-08 13:20:00|18161|18146|18159|18145|18169|18150|18153|18145|1674
1731072300000|2024-11-08 13:25:00|18151|18151|18169|18158|18182|18167|18151|18145|3923
1731072600000|2024-11-08 13:30:00|18173|18161|18156|18137|18173|18166|18136|18125|4317
1731072900000|2024-11-08 13:35:00|18162|18138|18125|18120|18162|18140|18125|18120|4981
1731073200000|2024-11-08 13:40:00|18129|18122|18150|18135|18150|18140|18125|18120|7682
1731073500000|2024-11-08 13:45:00|18149|18142|18141|18129|18150|18144|18141|18129|3610
1731073800000|2024-11-08 13:50:00|18138|18121|18128|18120|18139|18121|18126|18120|1108
1731074100000|2024-11-08 13:55:00|18124|18121|18129|18120|18129|18122|18124|18120|1567
1731074400000|2024-11-08 14:00:00|18126|18111|18138|18127|18142|18132|18117|18105|3336
1731074700000|2024-11-08 14:05:00|18137|18129|18160|18148|18175|18150|18134|18127|1329
1731075000000|2024-11-08 14:10:00|18159|18150|18148|18143|18161|18150|18148|18134|720
1731075300000|2024-11-08 14:15:00|18154|18144|18155|18140|18175|18160|18144|18135|4245
1731075600000|2024-11-08 14:20:00|18154|18144|18157|18152|18160|18155|18154|18141|1727
1731075900000|2024-11-08 14:25:00|18144|18127|18219|18209|18220|18212|18143|18127|85100
1731076200000|2024-11-08 14:30:00|18220|18188|18147|18141|18237|18232|18126|18122|235714
1731076500000|2024-11-08 14:35:00|18148|18143|18094|18092|18163|18161|18039|18038|254733
1731076800000|2024-11-08 14:40:00|18093|18091|18086|18085|18144|18141|18076|18074|207268
1731077100000|2024-11-08 14:45:00|18085|18084|18106|18104|18113|18111|18067|18065|117968
1731077400000|2024-11-08 14:50:00|18107|18105|18109|18107|18126|18125|18103|18101|96608
1731077700000|2024-11-08 14:55:00|18107|18106|18076|18073|18111|18108|18060|18058|70757
1731078000000|2024-11-08 15:00:00|18077|18075|18095|18093|18128|18126|18070|18068|84448
1731078300000|2024-11-08 15:05:00|18094|18092|18087|18085|18114|18112|18078|18077|51428
1731078600000|2024-11-08 15:10:00|18088|18087|18053|18052|18091|18089|18052|18050|69412
1731078900000|2024-11-08 15:15:00|18052|18050|18055|18053|18072|18071|18052|18050|49944
1731079200000|2024-11-08 15:20:00|18056|18054|18010|18008|18065|18063|18009|18008|77670
1731079500000|2024-11-08 15:25:00|18009|18007|18024|18022|18034|18032|17997|17996|93932
1731079800000|2024-11-08 15:30:00|18021|18020|18009|18007|18033|18032|18006|18005|42686
1731080100000|2024-11-08 15:35:00|18008|18006|18021|18018|18025|18024|17995|17994|70545
1731080400000|2024-11-08 15:40:00|18020|18019|17996|17995|18021|18019|17990|17989|54950
1731080700000|2024-11-08 15:45:00|17997|17996|18002|18001|18010|18008|17983|17982|76146
1731081000000|2024-11-08 15:50:00|18004|18003|17977|17975|18007|18005|17975|17974|52606
1731081300000|2024-11-08 15:55:00|17976|17976|17979|17978|17996|17994|17972|17970|51083
1731081600000|2024-11-08 16:00:00|17980|17979|17983|17982|17989|17988|17969|17968|71001
1731081900000|2024-11-08 16:05:00|17984|17981|17973|17971|17992|17990|17968|17967|35734
1731082200000|2024-11-08 16:10:00|17974|17972|18019|18018|18031|18030|17958|17957|90607
1731082500000|2024-11-08 16:15:00|18020|18019|18016|18014|18032|18030|18015|18013|29498
1731082800000|2024-11-08 16:20:00|18015|18015|18010|18009|18018|18017|18003|18001|21557
1731083100000|2024-11-08 16:25:00|18011|18010|18020|18019|18025|18024|18008|18007|40816
1731083400000|2024-11-08 16:30:00|18021|18020|18041|18039|18052|18050|18021|18020|58803
1731083700000|2024-11-08 16:35:00|18042|18040|18027|18025|18045|18044|18011|18009|41136
1731084000000|2024-11-08 16:40:00|18025|18023|18025|18023|18038|18037|18017|18016|39251
1731084300000|2024-11-08 16:45:00|18024|18024|18026|18025|18035|18034|18015|18013|48228
1731084600000|2024-11-08 16:50:00|18025|18024|18033|18031|18038|18037|18018|18017|31436
1731084900000|2024-11-08 16:55:00|18032|18032|18051|18049|18053|18052|18032|18031|26767
1731085200000|2024-11-08 17:00:00|18050|18048|18037|18035|18055|18054|18028|18026|32966
1731085500000|2024-11-08 17:05:00|18038|18036|18036|18035|18044|18043|18031|18030|23100
1731085800000|2024-11-08 17:10:00|18035|18034|18016|18015|18037|18035|18013|18012|46363
1731086100000|2024-11-08 17:15:00|18015|18014|18029|18028|18034|18032|18015|18014|42387
1731086400000|2024-11-08 17:20:00|18030|18029|18032|18031|18042|18040|18029|18027|26720
1731086700000|2024-11-08 17:25:00|18033|18030|18031|18030|18040|18038|18021|18020|38028
1731087000000|2024-11-08 17:30:00|18030|18029|18027|18025|18036|18035|18023|18022|14867
1731087300000|2024-11-08 17:35:00|18026|18024|18035|18033|18043|18042|18024|18023|28059
1731087600000|2024-11-08 17:40:00|18034|18032|18029|18027|18044|18042|18026|18025|29330
1731087900000|2024-11-08 17:45:00|18030|18028|18032|18030|18043|18041|18030|18028|18192
1731088200000|2024-11-08 17:50:00|18033|18031|18040|18038|18041|18040|18032|18031|19697
1731088500000|2024-11-08 17:55:00|18039|18039|18034|18033|18042|18041|18032|18031|17101
1731088800000|2024-11-08 18:00:00|18035|18034|18018|18017|18035|18034|18018|18017|17990
1731089100000|2024-11-08 18:05:00|18019|18018|18007|18006|18023|18022|18005|18004|22935
1731089400000|2024-11-08 18:10:00|18008|18007|18011|18010|18013|18012|18004|18003|22223
1731089700000|2024-11-08 18:15:00|18010|18009|17989|17987|18013|18012|17988|17987|43327
1731090000000|2024-11-08 18:20:00|17990|17988|17977|17976|17997|17996|17977|17976|38067
1731090300000|2024-11-08 18:25:00|17978|17977|17991|17990|17993|17992|17975|17974|23962
1731090600000|2024-11-08 18:30:00|17990|17989|18029|18027|18031|18030|17990|17989|33533
1731090900000|2024-11-08 18:35:00|18028|18028|18038|18037|18045|18044|18028|18027|43337
1731091200000|2024-11-08 18:40:00|18037|18036|18037|18036|18042|18041|18031|18030|49037
1731091500000|2024-11-08 18:45:00|18036|18035|18037|18035|18044|18043|18034|18033|35686
1731091800000|2024-11-08 18:50:00|18036|18036|18030|18028|18045|18044|18030|18028|26714
1731092100000|2024-11-08 18:55:00|18031|18029|18042|18041|18046|18045|18029|18028|28529
1731092400000|2024-11-08 19:00:00|18041|18040|18022|18021|18041|18040|18018|18017|25417
1731092700000|2024-11-08 19:05:00|18023|18020|18026|18025|18027|18025|18016|18014|18994
1731093000000|2024-11-08 19:10:00|18025|18024|18024|18023|18028|18027|18009|18007|112137
1731093300000|2024-11-08 19:15:00|18023|18022|18022|18021|18032|18031|18022|18021|30065
1731093600000|2024-11-08 19:20:00|18023|18022|18030|18029|18034|18032|18023|18022|19171
1731093900000|2024-11-08 19:25:00|18031|18030|18057|18056|18058|18057|18031|18030|41674
1731094200000|2024-11-08 19:30:00|18056|18055|18054|18052|18065|18064|18053|18052|25174
1731094500000|2024-11-08 19:35:00|18053|18053|18072|18071|18074|18073|18053|18053|29429
1731094800000|2024-11-08 19:40:00|18073|18072|18064|18062|18080|18079|18063|18061|24313
1731095100000|2024-11-08 19:45:00|18063|18063|18064|18063|18070|18069|18063|18062|18687
1731095400000|2024-11-08 19:50:00|18065|18064|18068|18067|18070|18069|18057|18056|19077
1731095700000|2024-11-08 19:55:00|18069|18066|18073|18072|18073|18072|18064|18063|21574
1731096000000|2024-11-08 20:00:00|18072|18071|18054|18053|18074|18073|18043|18042|49274
1731096300000|2024-11-08 20:05:00|18055|18052|18047|18046|18061|18060|18043|18042|29904
1731096600000|2024-11-08 20:10:00|18048|18047|18041|18040|18049|18048|18036|18035|21813
1731096900000|2024-11-08 20:15:00|18042|18041|18044|18043|18047|18046|18037|18036|27052
1731097200000|2024-11-08 20:20:00|18043|18042|18028|18027|18044|18043|18023|18022|40074
1731097500000|2024-11-08 20:25:00|18029|18029|18006|18005|18035|18034|18003|18002|46026
1731097800000|2024-11-08 20:30:00|18008|18006|17997|17996|18017|18016|17990|17989|72490
1731098100000|2024-11-08 20:35:00|17996|17995|18015|18013|18019|18018|17995|17994|34612
1731098400000|2024-11-08 20:40:00|18014|18014|18006|18004|18015|18014|17992|17991|47260
1731098700000|2024-11-08 20:45:00|18007|18005|18004|18003|18022|18020|18002|18000|53941
1731099000000|2024-11-08 20:50:00|18006|18004|17975|17972|18006|18004|17974|17970|130200
1731099300000|2024-11-08 20:55:00|17974|17971|17993|17991|17997|17995|17971|17970|391403
1731099600000|2024-11-08 21:00:00|17991|17990|17986|17985|17995|17991|17982|17979|2672544
1731099900000|2024-11-08 21:05:00|17985|17982|17996|17995|18000|17995|17976|17971|9039
1731100200000|2024-11-08 21:10:00|||||||||1085
1731100500000|2024-11-08 21:15:00|18000|17996|18010|17995|18010|17996|17999|17995|2972
1731100800000|2024-11-08 21:20:00|18009|18000|18005|17995|18009|18000|18005|17995|363
1731101100000|2024-11-08 21:25:00|17999|17998|17999|17998|17999|17998|17999|17998|5068
1731101400000|2024-11-08 21:30:00|18000||18005||18005||18000||133
1731101700000|2024-11-08 21:35:00|||||||||560
1731102000000|2024-11-08 21:40:00|18000||18000||18000||18000||459
1731102300000|2024-11-08 21:45:00|17999|17999|18000|17998|18000|17999|17999|17998|463
1731102600000|2024-11-08 21:50:00|17999|17999|18000|17999|18000|17999|17999|17998|2628
1731315900000|2024-11-11 09:05:00|18012|18002|18039|18017|18050|18017|18008|18000|1240
1731316200000|2024-11-11 09:10:00|18035|18013|18032|18025|18040|18026|18019|18012|1654
1731316500000|2024-11-11 09:15:00|18030|18026|18042|18030|18050|18040|18030|18016|2036
1731316800000|2024-11-11 09:20:00|18043|18021|18025|18012|18046|18031|18025|18010|880
1731317100000|2024-11-11 09:25:00|18024|18011|18016|18012|18031|18012|18013|18004|383
1731317400000|2024-11-11 09:30:00|18022|18003|18033|18029|18037|18033|18022|18003|1404
1731317700000|2024-11-11 09:35:00|18034|18030|18036|18028|18044|18033|18032|18022|248
1731318000000|2024-11-11 09:40:00|18035|18029|18026|18014|18044|18030|18026|18004|464
1731318300000|2024-11-11 09:45:00|18034|18005|18026|18008|18035|18017|18025|18005|286
1731318600000|2024-11-11 09:50:00|18034|18006|18033|18015|18034|18017|18016|18006|121
1731318900000|2024-11-11 09:55:00|18031|18017|18027|18009|18035|18019|18017|18005|1557
1731319200000|2024-11-11 10:00:00|18032|18005|18013|18000|18035|18012|18010|18000|774
1731319500000|2024-11-11 10:05:00|18012|18005|18002|17991|18020|18008|18002|17991|2157
1731319800000|2024-11-11 10:10:00|18001|17993|17991|17984|18011|17998|17985|17965|3204
1731320100000|2024-11-11 10:15:00|17988|17985|17971|17960|17991|17985|17969|17960|3064
1731320400000|2024-11-11 10:20:00|17972|17965|17970|17961|17987|17965|17967|17960|396
1731320700000|2024-11-11 10:25:00|17967|17962|17955|17954|17970|17963|17955|17952|1593
1731321000000|2024-11-11 10:30:00|17959|17953|17958|17950|17963|17955|17954|17950|500
1731321300000|2024-11-11 10:35:00|17955|17954|17960|17950|17964|17954|17954|17950|503
1731321600000|2024-11-11 10:40:00|17958|17951|17959|17950|17966|17951|17958|17950|195
1731321900000|2024-11-11 10:45:00|17960|17951|17964|17951|17983|17960|17955|17950|273
1731322200000|2024-11-11 10:50:00|17966|17959|17962|17956|17991|17961|17960|17950|488
1731322500000|2024-11-11 10:55:00|17963|17958|17975|17956|17978|17958|17961|17956|331
1731322800000|2024-11-11 11:00:00|17974|17954|17978|17951|17991|17963|17956|17950|1338
1731323100000|2024-11-11 11:05:00|17979|17953|17983|17964|17991|17964|17967|17953|283
1731323400000|2024-11-11 11:10:00|17984|17960|17977|17965|17991|17974|17972|17960|384
1731323700000|2024-11-11 11:15:00|17974|17973|17970|17965|17974|17973|17970|17960|244
1731324000000|2024-11-11 11:20:00|17973|17966|17973|17965|17973|17970|17972|17963|395
1731324300000|2024-11-11 11:25:00|17972|17964|17970|17963|17972|17964|17970|17963|427
1731324600000|2024-11-11 11:30:00|17973|17967|17973|17965|17973|17970|17973|17963|297
1731324900000|2024-11-11 11:35:00|17972|17967|17972|17964|17972|17970|17972|17963|309
1731325200000|2024-11-11 11:40:00|17971|17965|17963|17959|17971|17965|17963|17959|199
1731325500000|2024-11-11 11:45:00|17967|17962|17967|17959|17971|17962|17967|17955|323
1731325800000|2024-11-11 11:50:00|17966|17962|17971|17960|17971|17964|17966|17959|106
1731326100000|2024-11-11 11:55:00|17964|17959|17985|17964|18000|17979|17964|17959|1600
1731326400000|2024-11-11 12:00:00|17984|17963|18013|18004|18020|18016|17984|17963|4124
1731326700000|2024-11-11 12:05:00|18020|18006|18013|18003|18020|18019|18013|17990|590
1731327000000|2024-11-11 12:10:00|18010|17991|18020|18009|18020|18016|18010|17991|217
1731327300000|2024-11-11 12:15:00|18019|18010|18019|18000|18021|18010|18003|17986|1102
1731327600000|2024-11-11 12:20:00|18016|18001|18002|18000|18017|18001|17999|17986|1578
1731327900000|2024-11-11 12:25:00|18009|18005|18002|17997|18021|18006|18002|17997|1906
1731328200000|2024-11-11 12:30:00|18001|17998|18023|18014|18023|18014|18001|17997|1590
1731328500000|2024-11-11 12:35:00|18025|18017|18030|18023|18046|18034|18025|18014|2895
1731328800000|2024-11-11 12:40:00|18035|18019|18050|18043|18050|18044|18025|18012|2380
1731329100000|2024-11-11 12:45:00|18047|18036|18050|18041|18059|18049|18047|18030|1557
1731329400000|2024-11-11 12:50:00|18045|18034|18050|18042|18050|18047|18044|18032|1038
1731329700000|2024-11-11 12:55:00|18049|18043|18050|18043|18050|18045|18048|18040|677
1731330000000|2024-11-11 13:00:00|18048|18041|18092|18084|18100|18095|18047|18040|5556
1731330300000|2024-11-11 13:05:00|18091|18088|18089|18085|18100|18090|18088|18082|3319
1731330600000|2024-11-11 13:10:00|18088|18083|18111|18101|18120|18112|18088|18082|4392
1731330900000|2024-11-11 13:15:00|18109|18103|18102|18087|18113|18103|18095|18084|2507
1731331200000|2024-11-11 13:20:00|18100|18086|18102|18094|18104|18097|18095|18086|1588
1731331500000|2024-11-11 13:25:00|18097|18093|18097|18091|18102|18094|18093|18084|4062
1731331800000|2024-11-11 13:30:00|18093|18090|18092|18086|18094|18090|18087|18082|1203
1731332100000|2024-11-11 13:35:00|18090|18085|18093|18086|18097|18092|18087|18074|3957
1731332400000|2024-11-11 13:40:00|18092|18087|18090|18083|18093|18087|18085|18069|2848
1731332700000|2024-11-11 13:45:00|18092|18087|18093|18087|18100|18092|18092|18085|2958
1731333000000|2024-11-11 13:50:00|18097|18084|18102|18087|18102|18100|18092|18083|4181
1731333300000|2024-11-11 13:55:00|18094|18086|18090|18082|18102|18096|18090|18078|715
1731333600000|2024-11-11 14:00:00|18091|18085|18075|18065|18099|18085|18075|18057|1595
1731333900000|2024-11-11 14:05:00|18074|18067|18073|18064|18075|18070|18053|18050|1797
1731334200000|2024-11-11 14:10:00|18074|18055|18058|18048|18074|18059|18056|18038|2361
1731334500000|2024-11-11 14:15:00|18057|18049|18065|18052|18073|18054|18045|18038|2877
1731334800000|2024-11-11 14:20:00|18069|18053|18057|18047|18069|18056|18053|18045|1907
1731335100000|2024-11-11 14:25:00|18046|18045|18011|17992|18075|18051|17998|17992|50650
1731335400000|2024-11-11 14:30:00|18004|18000|18088|18083|18120|18118|18000|17992|575306
1731335700000|2024-11-11 14:35:00|18090|18085|18070|18067|18125|18124|18062|18059|132837
1731336000000|2024-11-11 14:40:00|18069|18066|18089|18086|18098|18096|18047|18044|126358
1731336300000|2024-11-11 14:45:00|18087|18087|18122|18121|18125|18123|18060|18058|145345
1731336600000|2024-11-11 14:50:00|18123|18122|18074|18072|18124|18122|18070|18068|90515
1731336900000|2024-11-11 14:55:00|18073|18071|18112|18110|18115|18114|18072|18071|88538
1731337200000|2024-11-11 15:00:00|18113|18111|18119|18116|18124|18122|18099|18098|107596
1731337500000|2024-11-11 15:05:00|18116|18114|18154|18152|18154|18152|18101|18100|120938
1731337800000|2024-11-11 15:10:00|18153|18151|18175|18173|18180|18179|18151|18150|96513
1731338100000|2024-11-11 15:15:00|18176|18175|18129|18126|18180|18178|18126|18125|54294
1731338400000|2024-11-11 15:20:00|18128|18125|18161|18158|18163|18161|18112|18111|42584
1731338700000|2024-11-11 15:25:00|18160|18157|18154|18151|18172|18171|18148|18146|24593
1731339000000|2024-11-11 15:30:00|18153|18152|18159|18157|18176|18175|18149|18148|43617
1731339300000|2024-11-11 15:35:00|18160|18158|18154|18153|18173|18171|18140|18138|31664
1731339600000|2024-11-11 15:40:00|18155|18152|18129|18128|18159|18157|18120|18118|41288
1731339900000|2024-11-11 15:45:00|18130|18129|18140|18138|18141|18140|18124|18122|34310
1731340200000|2024-11-11 15:50:00|18139|18137|18126|18125|18140|18138|18119|18118|38564
1731340500000|2024-11-11 15:55:00|18127|18126|18127|18126|18138|18136|18124|18123|31490
1731340800000|2024-11-11 16:00:00|18128|18127|18131|18130|18138|18137|18128|18126|21994
1731341100000|2024-11-11 16:05:00|18130|18129|18133|18132|18140|18139|18123|18122|22200
1731341400000|2024-11-11 16:10:00|18132|18131|18127|18125|18135|18134|18124|18122|26034
1731341700000|2024-11-11 16:15:00|18129|18126|18137|18135|18137|18135|18117|18116|43632
1731342000000|2024-11-11 16:20:00|18136|18134|18096|18094|18136|18134|18094|18093|45705
1731342300000|2024-11-11 16:25:00|18095|18095|18092|18091|18105|18103|18090|18089|29786
1731342600000|2024-11-11 16:30:00|18093|18092|18108|18105|18112|18110|18093|18092|45981
1731342900000|2024-11-11 16:35:00|18109|18108|18149|18147|18150|18149|18108|18106|43513
1731343200000|2024-11-11 16:40:00|18150|18149|18159|18157|18172|18170|18141|18140|49786
1731343500000|2024-11-11 16:45:00|18158|18156|18148|18146|18162|18161|18148|18146|13899
1731343800000|2024-11-11 16:50:00|18147|18147|18152|18150|18157|18155|18143|18141|25910
1731344100000|2024-11-11 16:55:00|18151|18149|18150|18148|18157|18156|18147|18146|39574
1731344400000|2024-11-11 17:00:00|18149|18147|18148|18147|18150|18148|18134|18133|30855
1731344700000|2024-11-11 17:05:00|18149|18148|18168|18167|18170|18169|18149|18148|33231
1731345000000|2024-11-11 17:10:00|18169|18168|18160|18159|18174|18173|18155|18154|21937
1731345300000|2024-11-11 17:15:00|18159|18158|18156|18155|18167|18165|18149|18148|28208
1731345600000|2024-11-11 17:20:00|18157|18156|18137|18135|18160|18159|18136|18134|27197
1731345900000|2024-11-11 17:25:00|18136|18134|18147|18146|18150|18149|18136|18134|15015
1731346200000|2024-11-11 17:30:00|18148|18145|18175|18173|18175|18174|18139|18138|82839
1731346500000|2024-11-11 17:35:00|18174|18174|18158|18157|18175|18174|18150|18148|22398
1731346800000|2024-11-11 17:40:00|18159|18158|18167|18166|18170|18169|18154|18152|34001
1731347100000|2024-11-11 17:45:00|18168|18167|18169|18168|18177|18176|18160|18158|25333
1731347400000|2024-11-11 17:50:00|18170|18169|18173|18171|18187|18185|18164|18163|35508
1731347700000|2024-11-11 17:55:00|18172|18170|18150|18149|18172|18170|18150|18149|13385
1731348000000|2024-11-11 18:00:00|18149|18148|18122|18120|18149|18148|18120|18118|47221
1731348300000|2024-11-11 18:05:00|18121|18119|18119|18117|18126|18125|18113|18112|37630
1731348600000|2024-11-11 18:10:00|18118|18116|18119|18117|18127|18125|18114|18112|41023
1731348900000|2024-11-11 18:15:00|18118|18118|18112|18111|18121|18120|18107|18106|29048
1731349200000|2024-11-11 18:20:00|18113|18113|18102|18101|18119|18117|18099|18098|42496
1731349500000|2024-11-11 18:25:00|18101|18100|18121|18119|18124|18122|18101|18099|27694
1731349800000|2024-11-11 18:30:00|18120|18118|18118|18116|18127|18125|18107|18105|16954
1731350100000|2024-11-11 18:35:00|18119|18117|18143|18142|18146|18145|18118|18117|27251
1731350400000|2024-11-11 18:40:00|18144|18143|18148|18147|18161|18160|18144|18143|37539
1731350700000|2024-11-11 18:45:00|18149|18148|18167|18165|18167|18166|18148|18147|23379
1731351000000|2024-11-11 18:50:00|18166|18164|18181|18180|18183|18181|18164|18163|30253
1731351300000|2024-11-11 18:55:00|18182|18182|18184|18184|18187|18186|18178|18177|27722
1731351600000|2024-11-11 19:00:00|18185|18183|18180|18179|18187|18187|18176|18174|43359
1731351900000|2024-11-11 19:05:00|18179|18178|18187|18185|18205|18204|18178|18176|103279
1731352200000|2024-11-11 19:10:00|18188|18187|18205|18203|18205|18203|18182|18181|41151
1731352500000|2024-11-11 19:15:00|18204|18204|18201|18200|18207|18206|18195|18194|23641
1731352800000|2024-11-11 19:20:00|18200|18199|18196|18195|18208|18207|18196|18195|28901
1731353100000|2024-11-11 19:25:00|18197|18196|18203|18202|18210|18208|18196|18194|31126
1731353400000|2024-11-11 19:30:00|18202|18201|18203|18201|18209|18207|18194|18192|25756
1731353700000|2024-11-11 19:35:00|18202|18202|18192|18191|18203|18202|18185|18183|11698
1731354000000|2024-11-11 19:40:00|18193|18192|18188|18188|18196|18195|18187|18185|21424
1731354300000|2024-11-11 19:45:00|18189|18187|18193|18191|18195|18194|18181|18180|10226
1731354600000|2024-11-11 19:50:00|18194|18192|18175|18174|18195|18194|18175|18174|11118
1731354900000|2024-11-11 19:55:00|18176|18175|18182|18181|18183|18182|18172|18171|17724
1731355200000|2024-11-11 20:00:00|18181|18180|18177|18176|18187|18186|18171|18170|26736
1731355500000|2024-11-11 20:05:00|18178|18177|18164|18163|18179|18178|18161|18160|31858
1731355800000|2024-11-11 20:10:00|18163|18162|18171|18170|18177|18175|18163|18161|30591
1731356100000|2024-11-11 20:15:00|18170|18169|18175|18174|18178|18177|18160|18159|43881
1731356400000|2024-11-11 20:20:00|18174|18173|18174|18172|18184|18183|18166|18165|38976
1731356700000|2024-11-11 20:25:00|18175|18171|18175|18174|18176|18175|18160|18158|27082
1731357000000|2024-11-11 20:30:00|18174|18173|18185|18184|18187|18186|18169|18167|36182
1731357300000|2024-11-11 20:35:00|18186|18185|18172|18171|18188|18186|18172|18171|26860
1731357600000|2024-11-11 20:40:00|18171|18170|18177|18176|18180|18179|18166|18165|45572
1731357900000|2024-11-11 20:45:00|18176|18175|18171|18169|18180|18179|18163|18162|56692
1731358200000|2024-11-11 20:50:00|18172|18170|18191|18189|18196|18195|18168|18167|102494
1731358500000|2024-11-11 20:55:00|18192|18190|18198|18197|18203|18201|18171|18170|346837
1731358800000|2024-11-11 21:00:00|18199|18198|18208|18203|18208|18203|18183|18176|1855244
1731359100000|2024-11-11 21:05:00|18205|18201|18200|18192|18205|18201|18194|18187|2821
1731359400000|2024-11-11 21:10:00|18205|18193|18199|18189|18205|18193|18199|18188|1533
1731359700000|2024-11-11 21:15:00|18196|18190|18199|18189|18200|18196|18195|18189|1557
1731360000000|2024-11-11 21:20:00||18190||18190||18190||18190|2723
1731360300000|2024-11-11 21:25:00||18192||18192||18192||18192|284
1731360600000|2024-11-11 21:30:00|||||||||180
1731360900000|2024-11-11 21:35:00|18196||18195||18196||18195||75
1731361200000|2024-11-11 21:40:00|18196|18190|18196|18188|18196|18192|18194|18188|1801
1731361500000|2024-11-11 21:45:00|18199|18191|18199|18192|18199|18196|18199|18191|990
1731361800000|2024-11-11 21:50:00|18200|18191|18195|18191|18200|18191|18195|18191|404
1731362100000|2024-11-11 21:55:00|18194|18188|18189|18167|18194|18188|18189|18164|469
1731362400000|2024-11-11 22:00:00|18195|18190|18195|18190|18195|18190|18195|18190|72
1731362700000|2024-11-11 22:05:00||18184||18184||18184||18184|255
1731363000000|2024-11-11 22:10:00|18194|18191|18191|18178|18194|18191|18191|18178|399
1731363300000|2024-11-11 22:15:00|18190|18185|18190|18185|18190|18185|18190|18185|37
1731363600000|2024-11-11 22:20:00|18187|18186|18185|18167|18187|18186|18184|18165|1051
1731363900000|2024-11-11 22:25:00|18184|18165|18189|18165|18189|18170|18182|18165|71
1731364200000|2024-11-11 22:30:00|18195|18167|18195|18166|18195|18167|18195|18165|301
1731364500000|2024-11-11 22:35:00||18167||18167||18167||18167|77
1731364800000|2024-11-11 22:40:00|18197|18191|18195|18170|18197|18191|18195|18168|1220
1731365100000|2024-11-11 22:45:00|18190||18190||18190||18190||38
1731365400000|2024-11-11 22:50:00|||||||||1
1731365700000|2024-11-11 22:55:00|18188||18184||18190||18184||145
1731366000000|2024-11-11 23:00:00|18187||18187||18187||18187||562
1731366300000|2024-11-11 23:05:00|||||||||26
1731366600000|2024-11-11 23:10:00|18189|18175|18190|18175|18191|18187|18189|18175|763
1731366900000|2024-11-11 23:15:00||18185||18185||18185||18185|77
1731367200000|2024-11-11 23:20:00|18192|18190|18192|18175|18192|18190|18192|18175|478
1731367500000|2024-11-11 23:25:00|||||||||51
1731367800000|2024-11-11 23:30:00|18181|18170|18181|18170|18181|18170|18181|18170|110
1731368100000|2024-11-11 23:35:00|||||||||177
1731368400000|2024-11-11 23:40:00|||||||||81
1731368700000|2024-11-11 23:45:00|18190||18190||18190||18190||180
1731369000000|2024-11-11 23:50:00|18185||18188||18188||18183||277
1731369300000|2024-11-11 23:55:00|||||||||5
1731369600000|2024-11-12 00:00:00|18181|18175|18180|18175|18188|18175|18180|18175|246
1731369900000|2024-11-12 00:05:00|||||||||365
1731370200000|2024-11-12 00:10:00|18188|18180|18188|18182|18188|18182|18188|18180|137
1731370500000|2024-11-12 00:15:00|||||||||309
1731370800000|2024-11-12 00:20:00||18173||18170||18173||18170|562
1731371100000|2024-11-12 00:25:00|18185||18187||18187||18185||89
1731371400000|2024-11-12 00:30:00|18184||18187||18187||18184||34
1731371700000|2024-11-12 00:35:00|18181||18177||18181||18177||35
1731372000000|2024-11-12 00:40:00|18185|18169|18181|18168|18185|18169|18181|18168|796
1731372300000|2024-11-12 00:45:00||18170||18168||18170||18168|248
1731372600000|2024-11-12 00:50:00|18174|18170|18181|18170|18181|18170|18174|18170|566
1731402300000|2024-11-12 09:05:00|18181|18163|18152|18151|18197|18167|18152|18148|847
1731402600000|2024-11-12 09:10:00|18161|18144|18147|18133|18170|18149|18147|18100|1844
1731402900000|2024-11-12 09:15:00|18150|18134|18150|18141|18150|18146|18145|18125|572
1731403200000|2024-11-12 09:20:00|18162|18134|18150|18127|18170|18151|18140|18100|1498
1731403500000|2024-11-12 09:25:00|18141|18125|18158|18133|18170|18145|18138|18120|1445
1731403800000|2024-11-12 09:30:00|18165|18131|18165|18151|18170|18153|18155|18120|622
1731404100000|2024-11-12 09:35:00|18163|18144|18153|18131|18170|18152|18149|18119|1328
1731404400000|2024-11-12 09:40:00|18150|18130|18147|18123|18170|18153|18147|18114|726
1731404700000|2024-11-12 09:45:00|18165|18126|18153|18148|18165|18149|18151|18126|396
1731405000000|2024-11-12 09:50:00|18165|18149|18165|18153|18165|18155|18157|18125|740
1731405300000|2024-11-12 09:55:00|18167|18131|18165|18151|18170|18162|18150|18131|938
1731405600000|2024-11-12 10:00:00|18162|18150|18180|18171|18200|18185|18153|18131|3215
1731405900000|2024-11-12 10:05:00|18193|18172|18183|18149|18200|18183|18173|18131|3009
1731406200000|2024-11-12 10:10:00|18175|18146|18163|18146|18196|18166|18163|18100|1418
1731406500000|2024-11-12 10:15:00|18169|18153|18137|18131|18173|18154|18137|18101|1435
1731406800000|2024-11-12 10:20:00|18144|18124|18134|18122|18144|18129|18133|18119|427
1731407100000|2024-11-12 10:25:00|18135|18111|18107|18091|18135|18119|18100|18084|3400
1731407400000|2024-11-12 10:30:00|18105|18088|18103|18089|18125|18099|18095|18084|1071
1731407700000|2024-11-12 10:35:00|18104|18086|18115|18089|18144|18105|18104|18085|1300
1731408000000|2024-11-12 10:40:00|18116|18097|18113|18104|18144|18107|18113|18086|862
1731408300000|2024-11-12 10:45:00|18126|18096|18144|18115|18144|18125|18108|18088|1538
1731408600000|2024-11-12 10:50:00|18146|18124|18150|18134|18180|18141|18132|18095|1847
1731408900000|2024-11-12 10:55:00|18147|18128|18121|18102|18150|18128|18118|18084|909
1731409200000|2024-11-12 11:00:00|18117|18103|18117|18100|18144|18110|18117|18098|120
1731409500000|2024-11-12 11:05:00|18130|18108|18129|18110|18138|18112|18120|18100|549
1731409800000|2024-11-12 11:10:00|18126|18111|18128|18114|18140|18129|18124|18105|411
1731410100000|2024-11-12 11:15:00|18140|18126|18135|18123|18140|18128|18119|18100|757
1731410400000|2024-11-12 11:20:00|18140|18120|18152|18136|18159|18138|18136|18120|809
1731410700000|2024-11-12 11:25:00|18153|18137|18152|18138|18154|18140|18145|18112|153
1731411000000|2024-11-12 11:30:00|18153|18137|18150|18137|18154|18140|18150|18111|130
1731411300000|2024-11-12 11:35:00|18151|18132|18146|18133|18161|18142|18138|18100|3095
1731411600000|2024-11-12 11:40:00|18145|18130|18140|18129|18150|18137|18130|18101|1827
1731411900000|2024-11-12 11:45:00|18139|18131|18152|18132|18152|18132|18127|18100|1479
1731412200000|2024-11-12 11:50:00|18160|18133|18157|18138|18162|18153|18151|18100|2273
1731412500000|2024-11-12 11:55:00|18153|18139|18176|18169|18200|18169|18145|18129|1781
1731412800000|2024-11-12 12:00:00|18177|18168|18182|18168|18200|18176|18160|18125|5125
1731413100000|2024-11-12 12:05:00|18186|18169|18189|18178|18200|18185|18183|18168|1789
1731413400000|2024-11-12 12:10:00|18185|18168|18177|18162|18200|18168|18160|18126|4516
1731413700000|2024-11-12 12:15:00|18190|18174|18174|18162|18192|18174|18167|18162|2504
1731414000000|2024-11-12 12:20:00|18170|18164|18162|18150|18176|18165|18154|18150|3245
1731414300000|2024-11-12 12:25:00|18165|18153|18158|18150|18171|18153|18152|18127|874
1731414600000|2024-11-12 12:30:00|18157|18137|18149|18125|18160|18139|18141|18125|2466
1731414900000|2024-11-12 12:35:00|18147|18130|18150|18133|18153|18136|18146|18125|133
1731415200000|2024-11-12 12:40:00|18159|18126|18162|18151|18164|18154|18154|18125|764
1731415500000|2024-11-12 12:45:00|18165|18150|18159|18151|18175|18157|18159|18145|1636
1731415800000|2024-11-12 12:50:00|18160|18152|18153|18134|18160|18152|18145|18125|1905
1731416100000|2024-11-12 12:55:00|18147|18125|18146|18132|18163|18138|18140|18125|1739
1731416400000|2024-11-12 13:00:00|18142|18125|18138|18111|18144|18130|18132|18108|1721
1731416700000|2024-11-12 13:05:00|18146|18112|18143|18126|18146|18143|18132|18104|3274
1731417000000|2024-11-12 13:10:00|18141|18129|18149|18137|18153|18143|18137|18105|2043
1731417300000|2024-11-12 13:15:00|18148|18139|18164|18157|18164|18157|18146|18121|729
1731417600000|2024-11-12 13:20:00|18161|18144|18178|18165|18200|18179|18160|18144|3245
1731417900000|2024-11-12 13:25:00|18175|18166|18160|18139|18182|18173|18160|18125|1263
1731418200000|2024-11-12 13:30:00|18157|18138|18177|18169|18189|18173|18150|18120|1408
1731418500000|2024-11-12 13:35:00|18178|18172|18176|18169|18200|18184|18169|18160|3325
1731418800000|2024-11-12 13:40:00|18178|18170|18200|18195|18200|18200|18172|18142|8765
1731419100000|2024-11-12 13:45:00|18202|18198|18214|18192|18230|18228|18197|18166|14549
1731419400000|2024-11-12 13:50:00|18213|18201|18202|18192|18215|18202|18202|18192|3143
1731419700000|2024-11-12 13:55:00|18199|18185|18188|18185|18199|18186|18185|18181|4723
1731420000000|2024-11-12 14:00:00|18187|18184|18188|18176|18188|18185|18167|18162|3151
1731420300000|2024-11-12 14:05:00|18182|18174|18170|18161|18187|18178|18169|18152|4481
1731420600000|2024-11-12 14:10:00|18168|18162|18165|18150|18170|18163|18162|18138|2077
1731420900000|2024-11-12 14:15:00|18166|18157|18161|18151|18166|18161|18153|18150|1522
1731421200000|2024-11-12 14:20:00|18155|18153|18155|18150|18159|18154|18154|18150|3190
1731421500000|2024-11-12 14:25:00|18154|18137|18140|18128|18170|18145|18132|18120|15642
1731421800000|2024-11-12 14:30:00|18147|18126|18177|18172|18187|18185|18100|18095|153548
1731422100000|2024-11-12 14:35:00|18176|18170|18247|18244|18291|18289|18169|18167|219605
1731422400000|2024-11-12 14:40:00|18248|18245|18296|18293|18313|18310|18244|18242|161712
1731422700000|2024-11-12 14:45:00|18297|18294|18314|18312|18334|18333|18267|18264|115700
1731423000000|2024-11-12 14:50:00|18315|18314|18288|18284|18318|18316|18278|18276|85464
1731423300000|2024-11-12 14:55:00|18289|18285|18333|18332|18340|18338|18289|18285|91280
1731423600000|2024-11-12 15:00:00|18335|18334|18256|18254|18344|18343|18254|18252|87341
1731423900000|2024-11-12 15:05:00|18255|18253|18233|18231|18272|18271|18230|18229|72535
1731424200000|2024-11-12 15:10:00|18234|18232|18231|18228|18268|18266|18216|18214|92263
1731424500000|2024-11-12 15:15:00|18230|18229|18170|18168|18236|18235|18168|18167|117997
1731424800000|2024-11-12 15:20:00|18171|18169|18159|18157|18184|18182|18150|18149|73245
1731425100000|2024-11-12 15:25:00|18158|18156|18140|18139|18162|18160|18138|18137|73311
1731425400000|2024-11-12 15:30:00|18141|18140|18152|18150|18161|18160|18130|18128|68491
1731425700000|2024-11-12 15:35:00|18153|18151|18140|18138|18160|18159|18133|18132|58662
1731426000000|2024-11-12 15:40:00|18139|18139|18117|18115|18146|18145|18115|18114|53123
1731426300000|2024-11-12 15:45:00|18119|18116|18156|18154|18163|18162|18119|18115|83473
1731426600000|2024-11-12 15:50:00|18155|18155|18127|18126|18174|18172|18127|18126|53749
1731426900000|2024-11-12 15:55:00|18128|18127|18135|18133|18146|18145|18125|18123|35287
1731427200000|2024-11-12 16:00:00|18136|18134|18156|18154|18166|18165|18131|18130|49562
1731427500000|2024-11-12 16:05:00|18155|18153|18130|18129|18155|18153|18126|18125|48207
1731427800000|2024-11-12 16:10:00|18131|18130|18140|18139|18142|18141|18122|18120|39708
1731428100000|2024-11-12 16:15:00|18139|18138|18130|18128|18142|18140|18113|18111|41864
1731428400000|2024-11-12 16:20:00|18131|18129|18138|18136|18149|18147|18125|18123|30775
1731428700000|2024-11-12 16:25:00|18139|18137|18137|18135|18150|18149|18134|18133|19527
1731429000000|2024-11-12 16:30:00|18138|18136|18139|18138|18145|18144|18130|18129|30157
1731429300000|2024-11-12 16:35:00|18140|18137|18135|18133|18155|18154|18132|18131|31564
1731429600000|2024-11-12 16:40:00|18134|18134|18149|18147|18149|18148|18134|18133|22351
1731429900000|2024-11-12 16:45:00|18148|18146|18166|18164|18174|18172|18146|18144|48726
1731430200000|2024-11-12 16:50:00|18165|18165|18177|18176|18187|18186|18165|18164|48200
1731430500000|2024-11-12 16:55:00|18176|18175|18174|18173|18180|18178|18161|18160|24458
1731430800000|2024-11-12 17:00:00|18173|18172|18191|18190|18193|18192|18157|18156|27492
1731431100000|2024-11-12 17:05:00|18192|18191|18192|18191|18197|18196|18182|18181|24021
1731431400000|2024-11-12 17:10:00|18191|18190|18182|18181|18200|18199|18179|18178|17677
1731431700000|2024-11-12 17:15:00|18183|18182|18191|18190|18194|18193|18176|18176|24984
1731432000000|2024-11-12 17:20:00|18192|18191|18201|18200|18204|18203|18189|18188|35592
1731432300000|2024-11-12 17:25:00|18202|18201|18224|18222|18225|18223|18202|18201|23276
1731432600000|2024-11-12 17:30:00|18223|18223|18238|18236|18239|18238|18220|18219|29338
1731432900000|2024-11-12 17:35:00|18237|18237|18239|18237|18242|18240|18230|18228|22948
1731433200000|2024-11-12 17:40:00|18238|18238|18248|18247|18249|18248|18234|18233|27228
1731433500000|2024-11-12 17:45:00|18247|18246|18271|18270|18279|18277|18247|18246|35220
1731433800000|2024-11-12 17:50:00|18272|18271|18266|18265|18277|18276|18262|18260|23657
1731434100000|2024-11-12 17:55:00|18267|18266|18212|18210|18269|18267|18210|18208|52587
1731434400000|2024-11-12 18:00:00|18213|18211|18219|18218|18233|18231|18201|18200|53677
1731434700000|2024-11-12 18:05:00|18218|18217|18244|18242|18244|18242|18218|18216|17547
1731435000000|2024-11-12 18:10:00|18245|18243|18271|18270|18272|18270|18245|18243|28692
1731435300000|2024-11-12 18:15:00|18272|18271|18285|18284|18285|18284|18269|18268|47679
1731435600000|2024-11-12 18:20:00|18286|18285|18272|18270|18290|18288|18262|18260|42617
1731435900000|2024-11-12 18:25:00|18271|18269|18278|18277|18279|18277|18264|18263|18987
1731436200000|2024-11-12 18:30:00|18277|18276|18289|18287|18291|18290|18277|18275|22542
1731436500000|2024-11-12 18:35:00|18290|18288|18283|18282|18299|18298|18281|18280|25146
1731436800000|2024-11-12 18:40:00|18284|18283|18282|18280|18294|18292|18279|18277|30816
1731437100000|2024-11-12 18:45:00|18283|18281|18260|18258|18283|18281|18259|18258|22891
1731437400000|2024-11-12 18:50:00|18259|18259|18269|18268|18278|18277|18259|18258|40933
1731437700000|2024-11-12 18:55:00|18271|18269|18293|18291|18298|18296|18268|18267|26592
1731438000000|2024-11-12 19:00:00|18292|18290|18310|18308|18312|18311|18291|18289|65363
1731438300000|2024-11-12 19:05:00|18311|18309|18322|18320|18323|18322|18307|18306|42175
1731438600000|2024-11-12 19:10:00|18321|18321|18323|18322|18328|18326|18315|18314|131264
1731438900000|2024-11-12 19:15:00|18324|18323|18324|18322|18333|18332|18322|18321|69230
1731439200000|2024-11-12 19:20:00|18323|18323|18331|18330|18333|18332|18312|18311|19893
1731439500000|2024-11-12 19:25:00|18332|18331|18333|18332|18335|18334|18317|18316|31788
1731439800000|2024-11-12 19:30:00|18334|18333|18329|18328|18344|18341|18324|18322|27141
1731440100000|2024-11-12 19:35:00|18328|18327|18341|18340|18347|18346|18328|18326|31757
1731440400000|2024-11-12 19:40:00|18340|18339|18343|18342|18354|18352|18337|18335|49534
1731440700000|2024-11-12 19:45:00|18342|18341|18327|18325|18343|18341|18323|18322|22167
1731441000000|2024-11-12 19:50:00|18325|18324|18351|18350|18351|18350|18322|18320|50198
1731441300000|2024-11-12 19:55:00|18352|18351|18359|18357|18377|18376|18351|18350|66739
1731441600000|2024-11-12 20:00:00|18358|18356|18352|18351|18371|18370|18348|18346|72967
1731441900000|2024-11-12 20:05:00|18351|18350|18375|18373|18375|18373|18351|18350|52948
1731442200000|2024-11-12 20:10:00|18374|18372|18367|18366|18381|18380|18367|18365|45447
1731442500000|2024-11-12 20:15:00|18368|18367|18360|18359|18372|18371|18351|18350|40044
1731442800000|2024-11-12 20:20:00|18361|18360|18362|18361|18364|18362|18352|18351|33594
1731443100000|2024-11-12 20:25:00|18363|18362|18367|18365|18368|18367|18353|18351|41091
1731443400000|2024-11-12 20:30:00|18366|18364|18378|18376|18386|18384|18363|18362|55119
1731443700000|2024-11-12 20:35:00|18379|18377|18378|18376|18392|18391|18374|18372|55741
1731444000000|2024-11-12 20:40:00|18377|18375|18402|18400|18403|18402|18373|18371|85638
1731444300000|2024-11-12 20:45:00|18401|18399|18380|18379|18401|18400|18372|18370|51706
1731444600000|2024-11-12 20:50:00|18381|18380|18355|18352|18381|18380|18339|18338|127428
1731444900000|2024-11-12 20:55:00|18354|18351|18335|18333|18354|18351|18280|18278|453979
1731445200000|2024-11-12 21:00:00|18334|18332|18349|18323|18350|18333|18324|18298|1838966
1731445500000|2024-11-12 21:05:00|18336|18324|18336|18324|18336|18324|18336|18323|957
1731445800000|2024-11-12 21:10:00|18332|18325|18336|18328|18336|18328|18332|18324|530
1731446100000|2024-11-12 21:15:00|18330|18323|18335|18329|18336|18330|18330|18323|574
1731446400000|2024-11-12 21:20:00||18328||18328||18328||18328|139
1731446700000|2024-11-12 21:25:00|18336|18331|18336|18333|18336|18335|18336|18331|583
1731447000000|2024-11-12 21:30:00|18339|18328|18339|18328|18339|18328|18336|18328|2109
1731447300000|2024-11-12 21:35:00|18336|18330|18339|18330|18339|18335|18335|18330|313
1731447600000|2024-11-12 21:40:00||18332||18332||18332||18332|133
1731447900000|2024-11-12 21:45:00|18347|18333|18338|18333|18349|18335|18338|18333|1606
1731448200000|2024-11-12 21:50:00|18339|18337|18341|18337|18341|18337|18339|18337|350
1731448500000|2024-11-12 21:55:00|18340|18333|18339|18333|18341|18333|18339|18333|853
1731448800000|2024-11-12 22:00:00|18336|18332|18336|18332|18336|18332|18336|18332|83
1731449100000|2024-11-12 22:05:00|||||||||49
1731449400000|2024-11-12 22:10:00|||||||||99
1731449700000|2024-11-12 22:15:00|18342|18333|18342|18333|18342|18333|18342|18333|85
1731450000000|2024-11-12 22:20:00|||||||||561
1731450300000|2024-11-12 22:25:00|18340|18332|18336|18330|18340|18332|18333|18330|445
1731450600000|2024-11-12 22:30:00|||||||||55
1731450900000|2024-11-12 22:35:00|||||||||40
1731451200000|2024-11-12 22:40:00|18335||18335||18335||18335||10
1731451500000|2024-11-12 22:45:00|18336|18333|18336|18330|18336|18333|18336|18330|1744
1731452100000|2024-11-12 22:55:00|||||||||10
1731452400000|2024-11-12 23:00:00|18333|18325|18326|18302|18336|18325|18326|18302|1638
1731452700000|2024-11-12 23:05:00|18318|18305|18319|18305|18319|18305|18318|18305|231
1731453000000|2024-11-12 23:10:00|18325|18300|18326|18279|18326|18300|18325|18279|1107
1731453300000|2024-11-12 23:15:00|18310|18285|18310|18285|18310|18285|18310|18285|290
1731453600000|2024-11-12 23:20:00||18292||18292||18292||18292|73
1731453900000|2024-11-12 23:25:00|||||||||43
1731454200000|2024-11-12 23:30:00|||||||||25
1731454500000|2024-11-12 23:35:00|18300||18300||18300||18300||188
1731454800000|2024-11-12 23:40:00|18319|18309|18319|18300|18319|18309|18319|18300|212
1731455100000|2024-11-12 23:45:00|||||||||26
1731455400000|2024-11-12 23:50:00|||||||||101
1731455700000|2024-11-12 23:55:00|||||||||173
1731456000000|2024-11-13 00:00:00|18314||18311||18314||18311||44
1731456300000|2024-11-13 00:05:00|18305||18316||18316||18305||125
1731456600000|2024-11-13 00:10:00|18304|18293|18304|18290|18304|18293|18304|18290|863
1731456900000|2024-11-13 00:15:00|18294|18292|18294|18287|18294|18292|18294|18287|201
1731457200000|2024-11-13 00:20:00|||||||||193
1731457500000|2024-11-13 00:25:00||18284||18284||18284||18284|188
1731457800000|2024-11-13 00:30:00|18299||18316||18316||18298||850
1731458100000|2024-11-13 00:35:00|18310||18310||18310||18310||192
1731458400000|2024-11-13 00:40:00||18285||18300||18300||18284|338
1731458700000|2024-11-13 00:45:00|18316|18302|18316|18304|18316|18304|18316|18302|292
1731459000000|2024-11-13 00:50:00|18313|18300|18316|18300|18316|18300|18313|18300|210
1731488700000|2024-11-13 09:05:00|18304|18285|18300|18278|18332|18315|18298|18278|668
1731489000000|2024-11-13 09:10:00|18298|18286|18291|18282|18332|18289|18290|18272|1236
1731489300000|2024-11-13 09:15:00|18292|18290|18330|18309|18383|18315|18292|18287|2573
1731489600000|2024-11-13 09:20:00|18333|18308|18318|18294|18334|18314|18311|18282|163
1731489900000|2024-11-13 09:25:00|18317|18302|18321|18296|18324|18308|18308|18283|90
1731490200000|2024-11-13 09:30:00|18313|18297|18318|18303|18322|18306|18309|18296|475
1731490500000|2024-11-13 09:35:00|18311|18304|18310|18303|18324|18304|18307|18303|65
1731490800000|2024-11-13 09:40:00|18315||18310||18315||18309||23
1731491100000|2024-11-13 09:45:00|18311|18283|18299|18285|18311|18298|18299|18282|330
1731491400000|2024-11-13 09:50:00|18298|18284|18300|18289|18300|18291|18298|18280|291
1731491700000|2024-11-13 09:55:00|18302|18282|18305|18286|18305|18292|18298|18282|27
1731492000000|2024-11-13 10:00:00|18303|18292|18302|18287|18305|18293|18294|18282|146
1731492300000|2024-11-13 10:05:00|18300|18280|18294|18280|18300|18287|18291|18278|303
1731492600000|2024-11-13 10:10:00|18304|18281|18293|18279|18304|18281|18290|18278|20
1731492900000|2024-11-13 10:15:00|18291|18273|18290|18280|18299|18280|18287|18273|107
1731493200000|2024-11-13 10:20:00|18292|18272|18270|18250|18292|18272|18266|18250|580
1731493500000|2024-11-13 10:25:00|18268|18251|18263|18250|18277|18257|18263|18250|487
1731493800000|2024-11-13 10:30:00|18258|18255|18269|18250|18281|18255|18258|18250|31
1731494100000|2024-11-13 10:35:00|18274|18253|18262|18250|18275|18255|18262|18250|6
1731494400000|2024-11-13 10:40:00|18261|18240|18254|18245|18263|18246|18251|18234|477
1731494700000|2024-11-13 10:45:00|18258|18240|18251|18234|18258|18245|18250|18227|66
1731495000000|2024-11-13 10:50:00|18257|18233|18269|18252|18270|18253|18254|18223|165
1731495300000|2024-11-13 10:55:00|18270|18256|18273|18259|18295|18263|18270|18233|291
1731495600000|2024-11-13 11:00:00|18274|18260|18266|18252|18275|18264|18264|18252|537
1731495900000|2024-11-13 11:05:00|18265|18253|18270|18241|18273|18254|18264|18241|67
1731496200000|2024-11-13 11:10:00|18259|18242|18267|18243|18273|18254|18256|18226|281
1731496500000|2024-11-13 11:15:00|18257|18247|18255|18243|18270|18249|18255|18226|430
1731496800000|2024-11-13 11:20:00|18254|18244|18255|18246|18255|18246|18253|18231|962
1731497100000|2024-11-13 11:25:00|18251|18245|18261|18242|18264|18248|18240|18234|4169
1731497400000|2024-11-13 11:30:00|18262|18235|18252|18237|18262|18244|18241|18200|804
1731497700000|2024-11-13 11:35:00|18256|18240|18250|18238|18256|18240|18248|18238|98
1731498000000|2024-11-13 11:40:00|18252|18242|18254|18245|18260|18245|18250|18238|507
1731498300000|2024-11-13 11:45:00|18258|18246|18255|18244|18258|18248|18247|18238|660
1731498600000|2024-11-13 11:50:00|18256|18245|18245|18238|18262|18247|18245|18238|655
1731498900000|2024-11-13 11:55:00|18243|18240|18249|18238|18263|18241|18241|18238|299
1731499200000|2024-11-13 12:00:00|18260|18241|18249|18238|18260|18248|18246|18238|1501
1731499500000|2024-11-13 12:05:00|18255|18239|18259|18250|18262|18250|18255|18238|838
1731499800000|2024-11-13 12:10:00|18258|18241|18269|18257|18270|18261|18250|18238|1021
1731500100000|2024-11-13 12:15:00|18270|18258|18273|18259|18275|18268|18263|18242|1183
1731500400000|2024-11-13 12:20:00|18272|18260|18270|18259|18275|18268|18270|18248|316
1731500700000|2024-11-13 12:25:00|18268|18260|18268|18264|18268|18264|18268|18259|107
1731501000000|2024-11-13 12:30:00|18269|18263|18274|18250|18275|18264|18254|18250|1308
1731501300000|2024-11-13 12:35:00|18266|18251|18258|18252|18275|18252|18258|18250|43
1731501600000|2024-11-13 12:40:00|18261|18250|18271|18255|18272|18258|18261|18250|533
1731501900000|2024-11-13 12:45:00|18270|18256|18264|18250|18271|18256|18260|18250|709
1731502200000|2024-11-13 12:50:00|18258|18241|18245|18236|18261|18246|18231|18200|11723
1731502500000|2024-11-13 12:55:00|18244|18237|18244|18236|18252|18237|18240|18226|275
1731502800000|2024-11-13 13:00:00|18241|18235|18240|18223|18241|18235|18239|18223|306
1731503100000|2024-11-13 13:05:00|18239|18224|18245|18240|18247|18240|18238|18224|1073
1731503400000|2024-11-13 13:10:00|18248|18241|18250|18240|18264|18252|18244|18229|2906
1731503700000|2024-11-13 13:15:00|18245|18232|18236|18232|18264|18234|18236|18201|596
1731504000000|2024-11-13 13:20:00|18238|18223|18241|18230|18241|18230|18224|18200|3481
1731504300000|2024-11-13 13:25:00|18240|18233|18260|18238|18260|18245|18233|18230|695
1731504600000|2024-11-13 13:30:00|18264|18240|18301|18280|18350|18340|18262|18238|17043
1731504900000|2024-11-13 13:35:00|18300|18282|18272|18263|18309|18295|18270|18251|3010
1731505200000|2024-11-13 13:40:00|18290|18268|18297|18292|18320|18310|18283|18263|5210
1731505500000|2024-11-13 13:45:00|18296|18291|18267|18261|18297|18291|18264|18251|3005
1731505800000|2024-11-13 13:50:00|18266|18262|18253|18245|18275|18264|18252|18230|3271
1731506100000|2024-11-13 13:55:00|18254|18250|18236|18226|18276|18250|18233|18211|5275
1731506400000|2024-11-13 14:00:00|18230|18224|18234|18231|18260|18235|18220|18208|4086
1731506700000|2024-11-13 14:05:00|18240|18232|18257|18245|18267|18256|18240|18227|2080
1731507000000|2024-11-13 14:10:00|18254|18242|18243|18237|18254|18242|18224|18216|5141
1731507300000|2024-11-13 14:15:00|18242|18232|18246|18240|18248|18241|18232|18221|3397
1731507600000|2024-11-13 14:20:00|18245|18234|18244|18229|18256|18245|18238|18229|2272
1731507900000|2024-11-13 14:25:00|18245|18232|18220|18208|18273|18251|18206|18200|12641
1731508200000|2024-11-13 14:30:00|18222|18209|18171|18167|18265|18258|18136|18135|194129
1731508500000|2024-11-13 14:35:00|18172|18169|18109|18106|18189|18187|18106|18104|125340
1731508800000|2024-11-13 14:40:00|18111|18107|18167|18164|18174|18173|18104|18102|113593
1731509100000|2024-11-13 14:45:00|18164|18163|18106|18104|18172|18169|18105|18103|96163
1731509400000|2024-11-13 14:50:00|18107|18105|18102|18100|18139|18137|18098|18096|102806
1731509700000|2024-11-13 14:55:00|18103|18102|18122|18119|18122|18120|18084|18083|126960
1731510000000|2024-11-13 15:00:00|18123|18121|18082|18081|18124|18122|18069|18068|95391
1731510300000|2024-11-13 15:05:00|18083|18082|18100|18097|18100|18098|18049|18047|101470
1731510600000|2024-11-13 15:10:00|18099|18096|18063|18061|18122|18120|18060|18059|101551
1731510900000|2024-11-13 15:15:00|18062|18060|18072|18071|18075|18074|18052|18050|55206
1731511200000|2024-11-13 15:20:00|18074|18072|18069|18068|18082|18080|18058|18056|75321
1731511500000|2024-11-13 15:25:00|18068|18067|18107|18105|18115|18114|18066|18065|36401
1731511800000|2024-11-13 15:30:00|18108|18106|18113|18112|18130|18129|18097|18096|43256
1731512100000|2024-11-13 15:35:00|18112|18111|18105|18103|18125|18124|18096|18094|51699
1731512400000|2024-11-13 15:40:00|18104|18102|18133|18131|18135|18133|18092|18091|85317
1731512700000|2024-11-13 15:45:00|18132|18132|18093|18092|18136|18135|18091|18089|58386
1731513000000|2024-11-13 15:50:00|18094|18093|18089|18087|18100|18097|18079|18078|19890
1731513300000|2024-11-13 15:55:00|18088|18088|18096|18094|18103|18102|18087|18086|51294
1731513600000|2024-11-13 16:00:00|18097|18095|18104|18102|18113|18110|18093|18092|31675
1731513900000|2024-11-13 16:05:00|18103|18101|18096|18094|18105|18104|18093|18092|37151
1731514200000|2024-11-13 16:10:00|18095|18093|18087|18085|18099|18098|18082|18081|38831
1731514500000|2024-11-13 16:15:00|18088|18086|18091|18088|18095|18094|18078|18077|40822
1731514800000|2024-11-13 16:20:00|18090|18089|18110|18109|18110|18109|18090|18088|64311
1731515100000|2024-11-13 16:25:00|18111|18110|18129|18128|18134|18133|18111|18110|72211
1731515400000|2024-11-13 16:30:00|18130|18129|18126|18124|18142|18140|18125|18123|55845
1731515700000|2024-11-13 16:35:00|18127|18125|18095|18094|18130|18129|18094|18093|36991
1731516000000|2024-11-13 16:40:00|18096|18095|18078|18076|18097|18096|18077|18075|26552
1731516300000|2024-11-13 16:45:00|18077|18077|18101|18100|18111|18110|18077|18077|28469
1731516600000|2024-11-13 16:50:00|18100|18099|18119|18118|18121|18119|18097|18094|20915
1731516900000|2024-11-13 16:55:00|18118|18117|18108|18107|18121|18120|18103|18102|24505
1731517200000|2024-11-13 17:00:00|18109|18108|18106|18105|18111|18110|18101|18100|36508
1731517500000|2024-11-13 17:05:00|18107|18104|18130|18129|18135|18134|18105|18103|59053
1731517800000|2024-11-13 17:10:00|18129|18128|18161|18159|18161|18160|18126|18124|47097
1731518100000|2024-11-13 17:15:00|18160|18160|18158|18156|18181|18180|18155|18154|50705
1731518400000|2024-11-13 17:20:00|18157|18157|18163|18162|18163|18162|18148|18146|33253
1731518700000|2024-11-13 17:25:00|18164|18163|18150|18148|18168|18166|18142|18140|37806
1731519000000|2024-11-13 17:30:00|18149|18149|18122|18121|18156|18155|18122|18121|153172
1731519300000|2024-11-13 17:35:00|18123|18122|18122|18121|18129|18128|18113|18112|28234
1731519600000|2024-11-13 17:40:00|18123|18122|18104|18103|18124|18123|18102|18100|38955
1731519900000|2024-11-13 17:45:00|18105|18104|18125|18123|18135|18134|18103|18102|40675
1731520200000|2024-11-13 17:50:00|18126|18124|18096|18095|18131|18130|18093|18092|44079
1731520500000|2024-11-13 17:55:00|18095|18094|18098|18097|18101|18100|18082|18080|54644
1731520800000|2024-11-13 18:00:00|18099|18096|18090|18089|18106|18105|18089|18088|30859
1731521100000|2024-11-13 18:05:00|18089|18088|18074|18073|18093|18091|18072|18071|41576
1731521400000|2024-11-13 18:10:00|18075|18074|18074|18073|18087|18086|18066|18065|41455
1731521700000|2024-11-13 18:15:00|18073|18072|18079|18078|18081|18080|18072|18071|23392
1731522000000|2024-11-13 18:20:00|18080|18079|18089|18088|18091|18090|18074|18073|25967
1731522300000|2024-11-13 18:25:00|18090|18089|18100|18099|18102|18101|18087|18086|35840
1731522600000|2024-11-13 18:30:00|18099|18098|18110|18109|18113|18112|18094|18093|32555
1731522900000|2024-11-13 18:35:00|18109|18108|18097|18096|18113|18112|18095|18094|30842
1731523200000|2024-11-13 18:40:00|18098|18097|18104|18103|18105|18104|18089|18088|46474
1731523500000|2024-11-13 18:45:00|18105|18104|18128|18127|18134|18133|18101|18100|33689
1731523800000|2024-11-13 18:50:00|18127|18126|18148|18147|18148|18147|18126|18125|38994
1731524100000|2024-11-13 18:55:00|18149|18148|18150|18149|18157|18156|18147|18146|38026
1731524400000|2024-11-13 19:00:00|18149|18147|18122|18121|18154|18153|18117|18116|49368
1731524700000|2024-11-13 19:05:00|18121|18120|18115|18114|18127|18125|18113|18112|32853
1731525000000|2024-11-13 19:10:00|18114|18113|18134|18132|18140|18139|18112|18111|50298
1731525300000|2024-11-13 19:15:00|18133|18131|18119|18118|18138|18137|18116|18114|32906
1731525600000|2024-11-13 19:20:00|18118|18117|18129|18128|18136|18135|18111|18110|32289
1731525900000|2024-11-13 19:25:00|18128|18126|18123|18122|18130|18129|18119|18118|34847
1731526200000|2024-11-13 19:30:00|18122|18121|18122|18121|18126|18125|18110|18109|33024
1731526500000|2024-11-13 19:35:00|18120|18119|18103|18102|18123|18121|18103|18102|35913
1731526800000|2024-11-13 19:40:00|18102|18101|18079|18078|18102|18101|18076|18075|65490
1731527100000|2024-11-13 19:45:00|18078|18077|18078|18077|18086|18085|18074|18073|55791
1731527400000|2024-11-13 19:50:00|18079|18078|18083|18082|18100|18099|18078|18077|56600
1731527700000|2024-11-13 19:55:00|18082|18081|18074|18073|18085|18084|18072|18071|68375
1731528000000|2024-11-13 20:00:00|18073|18072|18066|18064|18076|18075|18055|18054|85051
1731528300000|2024-11-13 20:05:00|18065|18065|18069|18067|18072|18071|18058|18057|68333
1731528600000|2024-11-13 20:10:00|18068|18066|18077|18075|18079|18078|18061|18060|47372
1731528900000|2024-11-13 20:15:00|18076|18074|18087|18086|18089|18088|18075|18074|33469
1731529200000|2024-11-13 20:20:00|18088|18087|18089|18088|18094|18093|18086|18084|85419
1731529500000|2024-11-13 20:25:00|18090|18089|18080|18080|18091|18090|18056|18055|125815
1731529800000|2024-11-13 20:30:00|18081|18079|18086|18085|18086|18085|18054|18053|100433
1731530100000|2024-11-13 20:35:00|18087|18086|18083|18081|18097|18096|18082|18080|41198
1731530400000|2024-11-13 20:40:00|18084|18082|18059|18058|18095|18094|18058|18057|52924
1731530700000|2024-11-13 20:45:00|18060|18059|18068|18066|18072|18071|18057|18057|60433
1731531000000|2024-11-13 20:50:00|18067|18067|18014|18012|18067|18067|18012|18012|169928
1731531300000|2024-11-13 20:55:00|18015|18013|18049|18046|18057|18056|18014|18012|580707
1731531600000|2024-11-13 21:00:00|18050|18048|18059|18045|18062|18051|18050|18042|1874097
1731531900000|2024-11-13 21:05:00|18058|18046|18058|18051|18059|18051|18058|18046|1241
1731532200000|2024-11-13 21:10:00|18059|18052|18058|18051|18059|18052|18058|18051|154
1731532500000|2024-11-13 21:15:00|||||||||325
1731532800000|2024-11-13 21:20:00|18060|18055|18058|18052|18060|18055|18057|18052|860
1731533100000|2024-11-13 21:25:00|18060|18051|18059|18053|18060|18053|18059|18051|692
1731533400000|2024-11-13 21:30:00|18057|18051|18050|18047|18059|18053|18049|18045|12286
1731533700000|2024-11-13 21:35:00|18055|18048|18055|18052|18059|18052|18055|18048|1383
1731534000000|2024-11-13 21:40:00|18059|18053|18059|18055|18059|18055|18058|18053|1743
1731534300000|2024-11-13 21:45:00|18058|18053|18049|18046|18058|18053|18049|18045|1503
1731534600000|2024-11-13 21:50:00|18048|18047|18055|18046|18055|18047|18048|18046|1023
1731534900000|2024-11-13 21:55:00|||||||||212
1731535200000|2024-11-13 22:00:00|||||||||132
1731535500000|2024-11-13 22:05:00|18053|18050|18053|18050|18053|18050|18053|18050|90
1731535800000|2024-11-13 22:10:00|18050|18048|18050|18046|18050|18048|18050|18046|510
1731536100000|2024-11-13 22:15:00||18040||18043||18043||18040|1079
1731536400000|2024-11-13 22:20:00|18055|18045|18050|18043|18055|18047|18050|18043|433
1731536700000|2024-11-13 22:25:00|||||||||47
1731537000000|2024-11-13 22:30:00|18060|18051|18060|18043|18066|18053|18060|18043|623
1731537300000|2024-11-13 22:35:00|18057||18057||18057||18057||14
1731537600000|2024-11-13 22:40:00|18058|18044|18060|18049|18060|18049|18058|18044|405
1731537900000|2024-11-13 22:45:00||18047||18049||18049||18047|563
1731538200000|2024-11-13 22:50:00|||||||||10
1731538500000|2024-11-13 22:55:00|18050|18047|18060|18049|18060|18049|18049|18047|2211
1731538800000|2024-11-13 23:00:00|18049|18047|18053|18049|18060|18051|18049|18047|1849
1731539100000|2024-11-13 23:05:00|18060|18050|18060|18053|18060|18053|18053|18049|603
1731539400000|2024-11-13 23:10:00|18059|18059|18059|18051|18059|18059|18059|18049|2158
1731539700000|2024-11-13 23:15:00|||||||||121
1731540000000|2024-11-13 23:20:00|||||||||14
1731540300000|2024-11-13 23:25:00|18060|18050|18060|18051|18060|18051|18060|18050|129
1731540600000|2024-11-13 23:30:00||18050||18050||18050||18050|146
1731540900000|2024-11-13 23:35:00|||||||||248
1731541200000|2024-11-13 23:40:00|||||||||66
1731541500000|2024-11-13 23:45:00|||||||||25
1731541800000|2024-11-13 23:50:00|||||||||341
1731542100000|2024-11-13 23:55:00|||||||||374
1731542400000|2024-11-14 00:00:00||18052||18052||18052||18052|683
1731542700000|2024-11-14 00:05:00|18057|18057|18058|18056|18060|18057|18057|18056|866
1731543000000|2024-11-14 00:10:00|18060|18052|18060|18052|18060|18052|18060|18052|113
1731543300000|2024-11-14 00:15:00|18059|18049|18060|18049|18060|18057|18059|18049|1497
1731543600000|2024-11-14 00:20:00|18059||18060||18060||18050||1843
1731543900000|2024-11-14 00:25:00|||||||||20
1731544200000|2024-11-14 00:30:00|||||||||42
1731544500000|2024-11-14 00:35:00|||||||||30
1731544800000|2024-11-14 00:40:00|||||||||45
1731545100000|2024-11-14 00:45:00||18050||18051||18051||18050|113
1731545400000|2024-11-14 00:50:00|||||||||336
1731575100000|2024-11-14 09:05:00|18116|18098|18121|18090|18130|18109|18113|18040|528
1731575400000|2024-11-14 09:10:00|18116|18092|18097|18080|18121|18107|18094|18061|429
1731575700000|2024-11-14 09:15:00|18096|18073|18095|18076|18100|18086|18085|18071|146
1731576000000|2024-11-14 09:20:00|18093|18077|18095|18089|18095|18089|18092|18071|458
1731576300000|2024-11-14 09:25:00|18092|18088|18091|18071|18092|18090|18089|18065|2025
1731576600000|2024-11-14 09:30:00|18090|18079|18075|18071|18090|18079|18075|18062|1801
1731576900000|2024-11-14 09:35:00|18080|18074|18080|18073|18080|18076|18079|18071|255
1731577200000|2024-11-14 09:40:00|18093|18074|18088|18083|18095|18083|18088|18054|900
1731577500000|2024-11-14 09:45:00|18095|18082|18095|18077|18095|18087|18095|18073|145
1731577800000|2024-11-14 09:50:00|18091|18084|18087|18079|18095|18085|18085|18071|115
1731578100000|2024-11-14 09:55:00|18090|18080|18058|18045|18090|18080|18058|18035|923
1731578400000|2024-11-14 10:00:00|18050|18038|18058|18048|18120|18057|18050|18031|1723
1731578700000|2024-11-14 10:05:00|18057|18047|18052|18046|18067|18048|18050|18044|310
1731579000000|2024-11-14 10:10:00|18051|18045|18052|18045|18052|18047|18050|18036|183
1731579300000|2024-11-14 10:15:00|18058|18046|18058|18047|18058|18052|18058|18046|4
1731579600000|2024-11-14 10:20:00|18057|18050|18058|18052|18058|18054|18057|18047|30
1731579900000|2024-11-14 10:25:00|18067||18058||18067||18058||133
1731580200000|2024-11-14 10:30:00|18067|18053|18064|18054|18072|18054|18058|18052|174
1731580500000|2024-11-14 10:35:00|18063|18052|18062|18052|18072|18054|18054|18052|82
1731580800000|2024-11-14 10:40:00|18070|18047|18050|18047|18070|18050|18050|18047|1023
1731581100000|2024-11-14 10:45:00|18049|18036|18051|18025|18100|18045|18041|18021|735
1731581400000|2024-11-14 10:50:00|18053|18028|18046|18041|18053|18042|18046|18021|167
1731581700000|2024-11-14 10:55:00|18045|18042|18051|18039|18052|18042|18042|18022|213
1731582000000|2024-11-14 11:00:00|18059|18038|18060|18040|18072|18042|18048|18029|187
1731582300000|2024-11-14 11:05:00|18059|18039|18053|18044|18069|18046|18049|18036|111
1731582600000|2024-11-14 11:10:00|18052|18036|18052|18033|18052|18045|18052|18023|235
1731582900000|2024-11-14 11:15:00|18053|18023|18053|18042|18053|18042|18052|18023|110
1731583200000|2024-11-14 11:20:00|18051|18041|18053|18045|18053|18045|18051|18024|173
1731583500000|2024-11-14 11:25:00|18052|18043|18053|18034|18053|18043|18052|18031|349
1731583800000|2024-11-14 11:30:00|18052|18043|18052|18042|18053|18045|18049|18032|845
1731584100000|2024-11-14 11:35:00|18051|18043|18050|18042|18063|18048|18048|18030|322
1731584400000|2024-11-14 11:40:00|18051|18041|18060|18036|18065|18042|18045|18025|2347
1731584700000|2024-11-14 11:45:00|18052|18035|18070|18049|18071|18050|18044|18035|878
1731585000000|2024-11-14 11:50:00|18062|18050|18070|18054|18081|18059|18060|18044|289
1731585300000|2024-11-14 11:55:00|18068|18056|18065|18057|18083|18058|18064|18044|1
1731585600000|2024-11-14 12:00:00|18070|18060|18071|18063|18081|18063|18065|18057|2029
1731585900000|2024-11-14 12:05:00|18070|18064|18062|18053|18071|18064|18060|18040|697
1731586200000|2024-11-14 12:10:00|18057|18040|18071|18061|18071|18062|18057|18040|6305
1731586500000|2024-11-14 12:15:00|18070|18059|18071|18060|18071|18065|18070|18059|222
1731586800000|2024-11-14 12:20:00|18070|18063|18071|18063|18071|18070|18070|18056|1205
1731587100000|2024-11-14 12:25:00|18070|18056|18073|18054|18073|18066|18066|18054|720
1731587400000|2024-11-14 12:30:00|18085|18063|18087|18070|18087|18070|18080|18062|721
1731587700000|2024-11-14 12:35:00|18081|18064|18075|18065|18087|18066|18075|18064|382
1731588000000|2024-11-14 12:40:00|18087|18064|18081|18067|18091|18075|18077|18064|991
1731588300000|2024-11-14 12:45:00|18082|18058|18071|18061|18090|18071|18070|18051|914
1731588600000|2024-11-14 12:50:00|18072|18062|18066|18051|18076|18062|18056|18042|434
1731588900000|2024-11-14 12:55:00|18065|18052|18045|18035|18065|18052|18041|18030|1134
1731589200000|2024-11-14 13:00:00|18040|18022|18048|18038|18060|18041|18034|18022|1756
1731589500000|2024-11-14 13:05:00|18046|18039|18034|18027|18049|18039|18034|18024|1181
1731589800000|2024-11-14 13:10:00|18040|18026|18045|18040|18056|18040|18032|18026|1040
1731590100000|2024-11-14 13:15:00|18043|18036|18063|18055|18068|18058|18033|18027|3389
1731590400000|2024-11-14 13:20:00|18064|18056|18064|18055|18072|18063|18057|18039|2116
1731590700000|2024-11-14 13:25:00|18063|18057|18072|18060|18072|18062|18063|18053|242
1731591000000|2024-11-14 13:30:00|18069|18056|18045|18015|18072|18056|18020|18010|3372
1731591300000|2024-11-14 13:35:00|18043|18014|18045|18023|18045|18023|18005|18000|6031
1731591600000|2024-11-14 13:40:00|18046|18027|18056|18049|18072|18060|18039|18027|4049
1731591900000|2024-11-14 13:45:00|18052|18043|18053|18029|18068|18044|18026|18000|1480
1731592200000|2024-11-14 13:50:00|18042|18031|18035|18020|18052|18031|18030|18018|2037
1731592500000|2024-11-14 13:55:00|18046|18023|18043|18030|18063|18042|18037|18023|909
1731592800000|2024-11-14 14:00:00|18044|18028|18026|18010|18055|18044|17900|17888|50536
1731593100000|2024-11-14 14:05:00|18029|18005|17972|17957|18062|18037|17972|17952|12442
1731593400000|2024-11-14 14:10:00|17969|17958|18000|17989|18020|18001|17961|17957|3493
1731593700000|2024-11-14 14:15:00|17998|17990|17996|17974|18004|17994|17973|17964|5878
1731594000000|2024-11-14 14:20:00|17987|17975|17978|17964|17999|17978|17961|17954|7062
1731594300000|2024-11-14 14:25:00|17977|17963|17984|17980|18000|17984|17945|17920|41843
1731594600000|2024-11-14 14:30:00|17985|17983|17910|17908|18048|18040|17903|17902|435977
1731594900000|2024-11-14 14:35:00|17912|17909|17947|17944|17992|17988|17908|17907|160588
1731595200000|2024-11-14 14:40:00|17946|17943|17861|17858|17947|17944|17858|17855|123514
1731595500000|2024-11-14 14:45:00|17860|17859|17860|17856|17886|17882|17828|17826|99906
1731595800000|2024-11-14 14:50:00|17859|17858|17843|17841|17881|17880|17842|17841|70595
1731596100000|2024-11-14 14:55:00|17844|17842|17813|17810|17859|17856|17794|17791|105680
1731596400000|2024-11-14 15:00:00|17811|17809|17809|17808|17826|17822|17790|17788|61038
1731596700000|2024-11-14 15:05:00|17811|17809|17851|17850|17851|17850|17803|17800|51066
1731597000000|2024-11-14 15:10:00|17852|17851|17873|17871|17874|17873|17848|17847|31144
1731597300000|2024-11-14 15:15:00|17872|17872|17807|17805|17874|17872|17805|17804|93769
1731597600000|2024-11-14 15:20:00|17808|17804|17804|17802|17832|17831|17803|17802|39389
1731597900000|2024-11-14 15:25:00|17803|17803|17817|17815|17821|17820|17799|17798|56916
1731598200000|2024-11-14 15:30:00|17816|17814|17810|17809|17835|17833|17805|17803|56349
1731598500000|2024-11-14 15:35:00|17811|17810|17811|17809|17825|17823|17804|17803|56607
1731598800000|2024-11-14 15:40:00|17810|17808|17813|17811|17817|17816|17792|17791|66227
1731599100000|2024-11-14 15:45:00|17811|17809|17820|17818|17822|17821|17796|17795|42943
1731599400000|2024-11-14 15:50:00|17819|17819|17804|17802|17823|17822|17803|17802|72578
1731599700000|2024-11-14 15:55:00|17805|17803|17757|17755|17810|17808|17741|17740|89307
1731600000000|2024-11-14 16:00:00|17756|17754|17723|17722|17759|17757|17717|17716|85950
1731600300000|2024-11-14 16:05:00|17722|17721|17742|17740|17752|17749|17713|17712|63861
1731600600000|2024-11-14 16:10:00|17741|17739|17728|17727|17750|17747|17728|17727|51484
1731600900000|2024-11-14 16:15:00|17729|17728|17696|17695|17734|17733|17694|17693|79581
1731601200000|2024-11-14 16:20:00|17695|17694|17674|17673|17700|17699|17664|17662|129908
1731601500000|2024-11-14 16:25:00|17673|17672|17670|17669|17684|17683|17665|17664|83616
1731601800000|2024-11-14 16:30:00|17669|17668|17644|17643|17677|17675|17643|17642|93343
1731602100000|2024-11-14 16:35:00|17646|17644|17637|17635|17654|17652|17624|17623|124491
1731602400000|2024-11-14 16:40:00|17636|17636|17655|17653|17660|17658|17635|17633|63824
1731602700000|2024-11-14 16:45:00|17656|17655|17619|17618|17690|17689|17615|17614|148697
1731603000000|2024-11-14 16:50:00|17621|17619|17614|17612|17635|17634|17612|17611|81465
1731603300000|2024-11-14 16:55:00|17615|17613|17629|17628|17630|17628|17608|17607|33070
1731603600000|2024-11-14 17:00:00|17630|17629|17630|17629|17632|17630|17604|17602|95887
1731603900000|2024-11-14 17:05:00|17631|17630|17638|17637|17647|17646|17624|17623|50061
1731604200000|2024-11-14 17:10:00|17639|17638|17623|17622|17643|17642|17618|17617|36885
1731604500000|2024-11-14 17:15:00|17622|17620|17627|17625|17635|17633|17615|17614|38675
1731604800000|2024-11-14 17:20:00|17628|17626|17632|17630|17633|17632|17623|17622|34190
1731605100000|2024-11-14 17:25:00|17631|17629|17644|17641|17647|17646|17609|17608|72211
1731605400000|2024-11-14 17:30:00|17645|17643|17643|17642|17648|17646|17611|17609|46623
1731605700000|2024-11-14 17:35:00|17644|17643|17663|17662|17667|17665|17643|17641|34895
1731606000000|2024-11-14 17:40:00|17664|17663|17677|17676|17677|17676|17660|17658|48888
1731606300000|2024-11-14 17:45:00|17676|17675|17617|17615|17676|17675|17609|17608|73563
1731606600000|2024-11-14 17:50:00|17616|17614|17670|17669|17671|17669|17614|17613|56499
1731606900000|2024-11-14 17:55:00|17669|17668|17685|17683|17690|17689|17662|17660|57120
1731607200000|2024-11-14 18:00:00|17683|17682|17684|17681|17695|17694|17674|17673|52881
1731607500000|2024-11-14 18:05:00|17685|17682|17699|17697|17699|17698|17680|17679|30058
1731607800000|2024-11-14 18:10:00|17698|17698|17717|17716|17718|17717|17696|17695|54406
1731608100000|2024-11-14 18:15:00|17716|17715|17714|17713|17724|17723|17708|17706|39604
1731608400000|2024-11-14 18:20:00|17715|17714|17718|17716|17722|17721|17708|17707|37170
1731608700000|2024-11-14 18:25:00|17717|17715|17713|17712|17721|17720|17709|17708|32863
1731609000000|2024-11-14 18:30:00|17714|17713|17700|17698|17717|17716|17696|17694|26057
1731609300000|2024-11-14 18:35:00|17699|17697|17690|17689|17701|17700|17690|17689|48192
1731609600000|2024-11-14 18:40:00|17691|17690|17699|17698|17703|17702|17690|17689|34848
1731609900000|2024-11-14 18:45:00|17698|17697|17692|17691|17699|17698|17690|17689|20897
1731610200000|2024-11-14 18:50:00|17693|17692|17670|17668|17701|17700|17670|17668|32548
1731610500000|2024-11-14 18:55:00|17671|17670|17653|17651|17671|17670|17649|17648|31917
1731610800000|2024-11-14 19:00:00|17652|17652|17689|17688|17695|17693|17652|17651|72236
1731611100000|2024-11-14 19:05:00|17688|17687|17683|17681|17700|17699|17682|17681|37016
1731611400000|2024-11-14 19:10:00|17682|17682|17684|17683|17694|17692|17677|17675|52897
1731611700000|2024-11-14 19:15:00|17685|17682|17683|17682|17697|17695|17681|17680|35243
1731612000000|2024-11-14 19:20:00|17684|17683|17691|17690|17693|17692|17676|17674|40780
1731612300000|2024-11-14 19:25:00|17690|17689|17708|17706|17710|17709|17689|17687|46788
1731612600000|2024-11-14 19:30:00|17707|17705|17711|17709|17724|17722|17703|17701|41300
1731612900000|2024-11-14 19:35:00|17710|17708|17716|17715|17717|17716|17707|17706|27484
1731613200000|2024-11-14 19:40:00|17717|17716|17709|17707|17722|17721|17703|17702|35127
1731613500000|2024-11-14 19:45:00|17708|17708|17704|17703|17710|17709|17696|17694|30770
1731613800000|2024-11-14 19:50:00|17705|17704|17739|17737|17739|17738|17705|17704|61124
1731614100000|2024-11-14 19:55:00|17738|17736|17718|17717|17739|17738|17713|17712|32278
1731614400000|2024-11-14 20:00:00|17719|17716|17703|17702|17719|17716|17688|17686|55984
1731614700000|2024-11-14 20:05:00|17705|17704|17709|17707|17726|17724|17687|17686|64668
1731615000000|2024-11-14 20:10:00|17710|17708|17716|17714|17732|17730|17700|17698|50790
1731615300000|2024-11-14 20:15:00|17717|17715|17721|17719|17738|17737|17716|17714|63327
1731615600000|2024-11-14 20:20:00|17722|17720|17735|17734|17742|17740|17708|17707|59504
1731615900000|2024-11-14 20:25:00|17734|17733|17767|17766|17774|17773|17732|17730|80524
1731616200000|2024-11-14 20:30:00|17766|17765|17731|17728|17773|17771|17727|17725|85116
1731616500000|2024-11-14 20:35:00|17732|17729|17729|17727|17748|17746|17724|17722|51794
1731616800000|2024-11-14 20:40:00|17728|17728|17709|17707|17732|17731|17701|17700|65272
1731617100000|2024-11-14 20:45:00|17710|17708|17704|17701|17721|17720|17699|17698|52568
1731617400000|2024-11-14 20:50:00|17705|17702|17726|17723|17748|17747|17705|17702|181901
1731617700000|2024-11-14 20:55:00|17724|17721|17736|17735|17754|17753|17720|17719|398895
1731618000000|2024-11-14 21:00:00|17735|17734|17744|17739|17765|17749|17735|17721|2724926
1731618300000|2024-11-14 21:05:00|17743|17737|17733|17728|17743|17738|17733|17728|4051
1731618600000|2024-11-14 21:10:00|17731|17721|17721|17705|17731|17721|17721|17705|1151
1731618900000|2024-11-14 21:15:00|17710|17707|17714|17705|17720|17707|17710|17705|2561
1731619200000|2024-11-14 21:20:00|17712|17707|17716|17705|17717|17712|17712|17705|3347
1731619500000|2024-11-14 21:25:00|17712|17703|17703|17701|17712|17706|17695|17680|22388
1731619800000|2024-11-14 21:30:00|17704|17698|17735|17698|17735|17699|17704|17698|2293
1731620100000|2024-11-14 21:35:00|17710|17704|17719|17709|17735|17710|17710|17698|2029
1731620400000|2024-11-14 21:40:00|17718|17711|17714|17705|17719|17711|17713|17705|402
1731620700000|2024-11-14 21:45:00|17712|17703|17709|17692|17712|17705|17707|17684|2681
1731621000000|2024-11-14 21:50:00|17706|17693|17709|17703|17709|17704|17706|17693|1379
1731621300000|2024-11-14 21:55:00||17704||17703||17704||17703|136
1731621600000|2024-11-14 22:00:00|17708|17705|17708|17705|17708|17705|17708|17705|312
1731621900000|2024-11-14 22:05:00||17701||17700||17701||17700|1435
1731622200000|2024-11-14 22:10:00||17692||17692||17692||17692|242
1731622500000|2024-11-14 22:15:00||17696||17685||17696||17685|542
1731622800000|2024-11-14 22:20:00|17705||17696||17708||17696||80
1731623100000|2024-11-14 22:25:00|17694||17694||17694||17694||139
1731623400000|2024-11-14 22:30:00|||||||||10
1731623700000|2024-11-14 22:35:00|17695||17695||17695||17695||41
1731624000000|2024-11-14 22:40:00|17690||17689||17690||17689||349
1731624300000|2024-11-14 22:45:00|17694|17696|17701|17696|17702|17696|17694|17696|1503
1731624600000|2024-11-14 22:50:00|17702|17685|17708|17688|17708|17701|17702|17685|1336
1731624900000|2024-11-14 22:55:00|17707|17685|17707|17685|17707|17685|17707|17685|47
1731625200000|2024-11-14 23:00:00|17705||17705||17705||17705||71
1731625500000|2024-11-14 23:05:00|||||||||131
1731625800000|2024-11-14 23:10:00|||||||||23
1731626100000|2024-11-14 23:15:00|17695|17690|17695|17690|17695|17690|17695|17690|150
1731626400000|2024-11-14 23:20:00|17707|17685|17707|17690|17707|17690|17707|17685|486
1731626700000|2024-11-14 23:25:00|17697|17685|17697|17690|17698|17690|17697|17685|280
1731627000000|2024-11-14 23:30:00|17698||17693||17705||17693||178
1731627300000|2024-11-14 23:35:00|17700|17693|17703|17690|17703|17693|17700|17690|1341
1731627600000|2024-11-14 23:40:00|17700||17700||17700||17700||549
1731627900000|2024-11-14 23:45:00|||||||||36
1731628200000|2024-11-14 23:50:00|17699|17694|17700|17690|17700|17699|17699|17690|1011
1731628800000|2024-11-15 00:00:00|17695||17695||17695||17695||22
1731629100000|2024-11-15 00:05:00|17708|17693|17705|17693|17708|17695|17705|17693|457
1731629400000|2024-11-15 00:10:00|17707|17700|17707|17700|17707|17700|17707|17700|223
1731629700000|2024-11-15 00:15:00|||||||||106
1731630000000|2024-11-15 00:20:00|17708|17702|17698|17693|17708|17702|17698|17693|930
1731630300000|2024-11-15 00:25:00|17708|17690|17708|17690|17708|17696|17696|17690|550
1731630600000|2024-11-15 00:30:00|17704|17688|17704|17685|17704|17690|17704|17685|347
1731630900000|2024-11-15 00:35:00|17700||17700||17700||17686||517
1731631200000|2024-11-15 00:40:00|17703|17680|17702|17677|17708|17680|17702|17677|345
1731631500000|2024-11-15 00:45:00||17688||17688||17688||17688|256
1731631800000|2024-11-15 00:50:00|17700|17680|17708|17700|17708|17700|17700|17680|6944
1731661500000|2024-11-15 09:05:00|17642|17617|17637|17618|17653|17629|17632|17616|364
1731661800000|2024-11-15 09:10:00|17626|17619|17609|17600|17639|17619|17605|17585|797
1731662100000|2024-11-15 09:15:00|17607|17597|17602|17586|17616|17598|17594|17567|346
1731662400000|2024-11-15 09:20:00|17601|17581|17585|17582|17603|17588|17581|17569|955
1731662700000|2024-11-15 09:25:00|17591|17583|17600|17591|17603|17596|17588|17582|4229
1731663000000|2024-11-15 09:30:00|17599|17595|17601|17594|17603|17600|17599|17591|383
1731663300000|2024-11-15 09:35:00|17603|17592|17620|17607|17626|17608|17603|17592|960
1731663600000|2024-11-15 09:40:00|17618|17606|17610|17591|17623|17608|17610|17591|496
1731663900000|2024-11-15 09:45:00|17609|17594|17594|17582|17617|17594|17592|17582|1504
1731664200000|2024-11-15 09:50:00|17593|17584|17592|17582|17605|17585|17592|17582|228
1731664500000|2024-11-15 09:55:00|17591|17583|17599|17589|17609|17591|17590|17582|993
1731664800000|2024-11-15 10:00:00|17604|17588|17611|17601|17620|17601|17598|17583|909
1731665100000|2024-11-15 10:05:00|17616|17600|17637|17626|17656|17650|17608|17589|2945
1731665400000|2024-11-15 10:10:00|17626|17620|17614|17596|17631|17620|17613|17584|577
1731665700000|2024-11-15 10:15:00|17617|17602|17612|17601|17617|17606|17607|17584|199
1731666000000|2024-11-15 10:20:00|17611|17600|17617|17608|17617|17608|17611|17594|70
1731666300000|2024-11-15 10:25:00|17616|17609|17625|17615|17634|17618|17616|17595|166
1731666600000|2024-11-15 10:30:00|17634|17614|17629|17610|17637|17618|17620|17595|165
1731666900000|2024-11-15 10:35:00|17628|17608|17635|17617|17649|17621|17622|17601|52
1731667200000|2024-11-15 10:40:00|17624|17615|17637|17623|17649|17626|17623|17610|157
1731667500000|2024-11-15 10:45:00|17638|17624|17639|17622|17639|17629|17637|17620|76
1731667800000|2024-11-15 10:50:00|17638|17628|17627|17603|17639|17629|17625|17601|2189
1731668100000|2024-11-15 10:55:00|17624|17604|17641|17626|17656|17650|17623|17604|2697
1731668400000|2024-11-15 11:00:00|17649|17627|17646|17641|17652|17641|17641|17626|862
1731668700000|2024-11-15 11:05:00|17647|17642|17655|17642|17664|17650|17647|17641|766
1731669000000|2024-11-15 11:10:00|17656|17641|17662|17652|17675|17664|17653|17641|2001
1731669300000|2024-11-15 11:15:00|17661|17658|17661|17653|17662|17658|17659|17650|397
1731669600000|2024-11-15 11:20:00|17659|17650|17662|17631|17662|17650|17655|17601|2707
1731669900000|2024-11-15 11:25:00|17661|17628|17656|17646|17662|17653|17652|17617|1299
1731670200000|2024-11-15 11:30:00|17657|17647|17675|17664|17675|17665|17645|17601|2474
1731670500000|2024-11-15 11:35:00|17673|17654|17680|17672|17681|17672|17673|17650|1362
1731670800000|2024-11-15 11:40:00|17679|17650|17663|17650|17680|17664|17661|17650|2521
1731671100000|2024-11-15 11:45:00|17662||17661||17674||17658||495
1731671400000|2024-11-15 11:50:00|17660|17648|17671|17645|17695|17668|17655|17633|4416
1731671700000|2024-11-15 11:55:00|17664|17646|17666|17651|17675|17663|17658|17644|307
1731672000000|2024-11-15 12:00:00|17671|17650|17650|17642|17671|17651|17640|17631|5044
1731672300000|2024-11-15 12:05:00|17653|17634|17647|17635|17657|17642|17645|17631|752
1731672600000|2024-11-15 12:10:00|17646|17631|17643|17630|17657|17640|17640|17630|307
1731672900000|2024-11-15 12:15:00|17649|17634|17636|17632|17658|17634|17634|17630|1011
1731673200000|2024-11-15 12:20:00|17637|17636|17631|17614|17643|17637|17629|17611|1903
1731673500000|2024-11-15 12:25:00|17630|17618|17640|17624|17640|17628|17629|17611|1351
1731673800000|2024-11-15 12:30:00|17638|17623|17650|17629|17650|17641|17638|17611|483
1731674100000|2024-11-15 12:35:00|17648|17639|17647|17628|17658|17641|17640|17626|566
1731674400000|2024-11-15 12:40:00|17648|17634|17648|17636|17656|17638|17644|17626|505
1731674700000|2024-11-15 12:45:00|17647|17635|17648|17632|17655|17638|17641|17613|1605
1731675000000|2024-11-15 12:50:00|17645|17633|17658|17655|17658|17655|17644|17626|1874
1731675300000|2024-11-15 12:55:00|17657|17647|17669|17655|17672|17662|17656|17647|1577
1731675600000|2024-11-15 13:00:00|17668|17656|17669|17658|17669|17660|17668|17655|388
1731675900000|2024-11-15 13:05:00|17670|17659|17673|17663|17673|17664|17662|17655|1967
1731676200000|2024-11-15 13:10:00|17669|17664|17668|17663|17675|17664|17668|17663|432
1731676500000|2024-11-15 13:15:00|17667|17655|17663|17647|17668|17663|17655|17647|3266
1731676800000|2024-11-15 13:20:00|17658|17648|17655|17642|17665|17650|17651|17637|1547
1731677100000|2024-11-15 13:25:00|17653|17644|17658|17642|17667|17651|17646|17642|1050
1731677400000|2024-11-15 13:30:00|17663|17643|17651|17642|17667|17651|17645|17642|3365
1731677700000|2024-11-15 13:35:00|17650|17643|17665|17658|17667|17665|17647|17642|1870
1731678000000|2024-11-15 13:40:00|17663|17659|17667|17660|17667|17660|17656|17646|1703
1731678300000|2024-11-15 13:45:00|17666|17661|17667|17659|17667|17661|17662|17657|1688
1731678600000|2024-11-15 13:50:00|17663|17658|17654|17643|17663|17658|17650|17642|1552
1731678900000|2024-11-15 13:55:00|17653|17644|17650|17642|17654|17648|17644|17642|2291
1731679200000|2024-11-15 14:00:00|17648|17640|17639|17629|17650|17642|17637|17621|3378
1731679500000|2024-11-15 14:05:00|17634|17628|17617|17612|17634|17630|17617|17611|3424
1731679800000|2024-11-15 14:10:00|17624|17613|17614|17604|17624|17613|17605|17600|3889
1731680100000|2024-11-15 14:15:00|17610|17608|17596|17582|17630|17616|17588|17582|8459
1731680400000|2024-11-15 14:20:00|17593|17583|17601|17590|17625|17601|17593|17583|2851
1731680700000|2024-11-15 14:25:00|17600|17582|17568|17555|17630|17593|17522|17517|72113
1731681000000|2024-11-15 14:30:00|17563|17543|17509|17506|17588|17583|17472|17468|311088
1731681300000|2024-11-15 14:35:00|17507|17503|17537|17533|17559|17557|17491|17487|179731
1731681600000|2024-11-15 14:40:00|17538|17535|17528|17526|17560|17557|17510|17508|100025
1731681900000|2024-11-15 14:45:00|17527|17525|17532|17529|17535|17533|17487|17485|81087
1731682200000|2024-11-15 14:50:00|17530|17528|17522|17520|17547|17545|17506|17505|87635
1731682500000|2024-11-15 14:55:00|17524|17521|17513|17510|17559|17557|17513|17510|206925
1731682800000|2024-11-15 15:00:00|17514|17511|17514|17513|17537|17536|17495|17494|136679
1731683100000|2024-11-15 15:05:00|17515|17514|17501|17498|17540|17537|17495|17493|56096
1731683400000|2024-11-15 15:10:00|17499|17499|17473|17471|17504|17503|17463|17461|90588
1731683700000|2024-11-15 15:15:00|17475|17472|17447|17444|17481|17479|17424|17422|100981
1731684000000|2024-11-15 15:20:00|17446|17446|17425|17423|17453|17452|17419|17418|77092
1731684300000|2024-11-15 15:25:00|17426|17424|17441|17439|17452|17450|17412|17411|76075
1731684600000|2024-11-15 15:30:00|17440|17438|17402|17401|17445|17442|17401|17400|109648
1731684900000|2024-11-15 15:35:00|17401|17400|17408|17407|17409|17408|17381|17380|143427
1731685200000|2024-11-15 15:40:00|17409|17408|17399|17397|17416|17414|17380|17379|91805
1731685500000|2024-11-15 15:45:00|17400|17398|17339|17337|17408|17407|17337|17336|84203
1731685800000|2024-11-15 15:50:00|17340|17338|17347|17345|17394|17393|17337|17336|127616
1731686100000|2024-11-15 15:55:00|17346|17346|17333|17331|17349|17347|17317|17316|72526
1731686400000|2024-11-15 16:00:00|17332|17330|17319|17317|17342|17339|17317|17316|56885
1731686700000|2024-11-15 16:05:00|17320|17318|17317|17316|17345|17344|17311|17310|53857
1731687000000|2024-11-15 16:10:00|17318|17317|17300|17298|17335|17333|17297|17296|84741
1731687300000|2024-11-15 16:15:00|17299|17297|17342|17340|17346|17344|17297|17296|60240
1731687600000|2024-11-15 16:20:00|17343|17341|17330|17328|17347|17345|17326|17324|71977
1731687900000|2024-11-15 16:25:00|17329|17329|17338|17337|17338|17337|17313|17312|66493
1731688200000|2024-11-15 16:30:00|17339|17336|17356|17355|17368|17366|17335|17333|67284
1731688500000|2024-11-15 16:35:00|17355|17353|17367|17365|17375|17374|17331|17330|79214
1731688800000|2024-11-15 16:40:00|17368|17366|17375|17374|17379|17377|17351|17350|117467
1731689100000|2024-11-15 16:45:00|17376|17375|17382|17380|17392|17391|17364|17363|78039
1731689400000|2024-11-15 16:50:00|17383|17381|17381|17380|17391|17389|17345|17344|56115
1731689700000|2024-11-15 16:55:00|17380|17378|17361|17360|17387|17385|17342|17341|65521
1731690000000|2024-11-15 17:00:00|17360|17359|17333|17331|17361|17360|17330|17329|31001
1731690300000|2024-11-15 17:05:00|17332|17332|17350|17349|17356|17354|17322|17321|62156
1731690600000|2024-11-15 17:10:00|17349|17348|17360|17358|17370|17369|17346|17345|55237
1731690900000|2024-11-15 17:15:00|17359|17359|17358|17356|17370|17369|17350|17349|104671
1731691200000|2024-11-15 17:20:00|17357|17357|17355|17354|17375|17373|17353|17351|54486
1731691500000|2024-11-15 17:25:00|17356|17355|17363|17362|17364|17363|17350|17349|55468
1731691800000|2024-11-15 17:30:00|17362|17361|17362|17361|17367|17365|17350|17349|42760
1731692100000|2024-11-15 17:35:00|17361|17360|17361|17360|17370|17369|17353|17352|32880
1731692400000|2024-11-15 17:40:00|17360|17359|17374|17373|17377|17376|17352|17351|67794
1731692700000|2024-11-15 17:45:00|17375|17372|17352|17350|17377|17377|17351|17350|55695
1731693000000|2024-11-15 17:50:00|17351|17349|17320|17318|17353|17352|17306|17305|50592
1731693300000|2024-11-15 17:55:00|17319|17319|17346|17345|17348|17348|17314|17312|43200
1731693600000|2024-11-15 18:00:00|17347|17344|17358|17357|17365|17363|17339|17338|38100
1731693900000|2024-11-15 18:05:00|17357|17356|17357|17356|17362|17360|17341|17340|29630
1731694200000|2024-11-15 18:10:00|17356|17355|17347|17346|17356|17355|17340|17339|22244
1731694500000|2024-11-15 18:15:00|17348|17345|17354|17353|17373|17372|17345|17343|27127
1731694800000|2024-11-15 18:20:00|17355|17354|17338|17337|17364|17362|17335|17333|38538
1731695100000|2024-11-15 18:25:00|17337|17336|17337|17336|17351|17348|17336|17335|29958
1731695400000|2024-11-15 18:30:00|17336|17335|17318|17316|17336|17335|17318|17316|19510
1731695700000|2024-11-15 18:35:00|17316|17315|17327|17325|17328|17326|17315|17314|22082
1731696000000|2024-11-15 18:40:00|17326|17326|17306|17304|17329|17327|17301|17300|48394
1731696300000|2024-11-15 18:45:00|17307|17305|17277|17276|17307|17305|17275|17274|36970
1731696600000|2024-11-15 18:50:00|17278|17277|17302|17300|17305|17304|17276|17275|28990
1731696900000|2024-11-15 18:55:00|17301|17298|17305|17304|17306|17304|17282|17281|25681
1731697200000|2024-11-15 19:00:00|17306|17305|17316|17315|17322|17320|17304|17303|35794
1731697500000|2024-11-15 19:05:00|17315|17314|17338|17336|17345|17344|17313|17312|36960
1731697800000|2024-11-15 19:10:00|17337|17337|17340|17339|17345|17343|17328|17327|36694
1731698100000|2024-11-15 19:15:00|17341|17338|17340|17338|17352|17350|17330|17328|30938
1731698400000|2024-11-15 19:20:00|17341|17339|17324|17323|17346|17344|17322|17321|25328
1731698700000|2024-11-15 19:25:00|17325|17324|17319|17318|17333|17332|17319|17318|14513
1731699000000|2024-11-15 19:30:00|17320|17319|17329|17327|17342|17341|17318|17317|31542
1731699300000|2024-11-15 19:35:00|17328|17326|17325|17324|17333|17331|17321|17320|20764
1731699600000|2024-11-15 19:40:00|17326|17325|17359|17358|17363|17361|17325|17324|55113
1731699900000|2024-11-15 19:45:00|17358|17357|17366|17364|17380|17378|17353|17352|56774
1731700200000|2024-11-15 19:50:00|17365|17363|17347|17346|17371|17370|17342|17341|66779
1731700500000|2024-11-15 19:55:00|17348|17347|17350|17348|17358|17356|17344|17343|33882
1731700800000|2024-11-15 20:00:00|17349|17349|17380|17379|17382|17380|17349|17348|61370
1731701100000|2024-11-15 20:05:00|17379|17378|17366|17364|17399|17397|17365|17364|63865
1731701400000|2024-11-15 20:10:00|17367|17365|17371|17369|17376|17375|17361|17360|32122
1731701700000|2024-11-15 20:15:00|17370|17370|17383|17381|17388|17387|17370|17369|41372
1731702000000|2024-11-15 20:20:00|17384|17382|17380|17379|17394|17393|17376|17374|45285
1731702300000|2024-11-15 20:25:00|17381|17380|17392|17391|17398|17397|17380|17379|61414
1731702600000|2024-11-15 20:30:00|17393|17392|17383|17382|17406|17405|17376|17374|86735
1731702900000|2024-11-15 20:35:00|17382|17381|17365|17364|17392|17391|17365|17363|66922
1731703200000|2024-11-15 20:40:00|17366|17365|17340|17338|17370|17368|17330|17328|106287
1731703500000|2024-11-15 20:45:00|17343|17340|17335|17334|17350|17349|17323|17322|117618
1731703800000|2024-11-15 20:50:00|17336|17335|17385|17383|17396|17395|17315|17314|245773
1731704100000|2024-11-15 20:55:00|17387|17384|17390|17384|17415|17414|17380|17376|541499
1731704400000|2024-11-15 21:00:00|17396|17388|17396|17391|17408|17395|17379|17372|3014191
1731704700000|2024-11-15 21:05:00|17395|17385|17395|17384|17395|17385|17395|17384|231
1731705000000|2024-11-15 21:10:00|17393|17385|17386|17377|17393|17386|17386|17366|1480
1731705300000|2024-11-15 21:15:00|17391|17379|17395|17390|17396|17393|17391|17377|4112
1731705600000|2024-11-15 21:20:00|17394|17384|17391|17385|17394|17385|17391|17384|1419
1731705900000|2024-11-15 21:25:00|17394|17391|17393|17384|17395|17394|17384|17376|3223
1731706200000|2024-11-15 21:30:00|17392|17385|17392|17387|17392|17387|17392|17385|208
1731706500000|2024-11-15 21:35:00||17390||17388||17390||17388|278
1731706800000|2024-11-15 21:40:00|17395|17390|17402|17399|17402|17400|17395|17390|1819
1731707100000|2024-11-15 21:45:00|17405|17401|17413|17408|17427|17423|17405|17401|5292
1731707400000|2024-11-15 21:50:00|17411|17401|17405|17401|17413|17405|17405|17399|1121
1731920700000|2024-11-18 09:05:00|17494|17465|17485|17476|17500|17483|17480|17453|830
1731921000000|2024-11-18 09:10:00|17484|17472|17495|17473|17499|17482|17482|17468|527
1731921300000|2024-11-18 09:15:00|17485|17469|17472|17466|17499|17480|17469|17450|1813
1731921600000|2024-11-18 09:20:00|17475|17461|17482|17464|17492|17464|17457|17450|405
1731921900000|2024-11-18 09:25:00|17473|17463|17478|17450|17500|17465|17466|17450|433
1731922200000|2024-11-18 09:30:00|17470|17455|17442|17436|17479|17459|17442|17425|858
1731922500000|2024-11-18 09:35:00|17443|17437|17443|17436|17463|17437|17439|17436|539
1731922800000|2024-11-18 09:40:00|17452|17425|17477|17441|17477|17442|17437|17421|950
1731923100000|2024-11-18 09:45:00|17469|17432|17468|17444|17479|17444|17441|17420|787
1731923400000|2024-11-18 09:50:00|17467|17445|17440|17431|17476|17445|17440|17425|1073
1731923700000|2024-11-18 09:55:00|17439|17425|17440|17424|17440|17425|17426|17420|1506
1731924000000|2024-11-18 10:00:00|17424|17425|17448|17424|17477|17430|17422|17420|1093
1731924300000|2024-11-18 10:05:00|17440|17420|17438|17427|17448|17437|17435|17420|365
1731924600000|2024-11-18 10:10:00|17436|17428|17431|17424|17449|17430|17427|17420|319
1731924900000|2024-11-18 10:15:00|17449|17425|17448|17430|17449|17430|17433|17424|45
1731925200000|2024-11-18 10:20:00|17440|17437|17441|17437|17448|17437|17435|17437|497
1731925500000|2024-11-18 10:25:00|17440|17430|17442|17437|17449|17437|17438|17430|1503
1731925800000|2024-11-18 10:30:00|17440|17433|17443|17431|17443|17433|17435|17430|542
1731926100000|2024-11-18 10:35:00|17442|17433|17468|17450|17500|17450|17438|17431|1628
1731926400000|2024-11-18 10:40:00|17469|17443|17459|17443|17469|17446|17457|17443|268
1731926700000|2024-11-18 10:45:00|17469|17451|17459|17445|17469|17451|17455|17443|202
1731927000000|2024-11-18 10:50:00|17457|17443|17453|17444|17459|17446|17450|17443|435
1731927300000|2024-11-18 10:55:00|17457|17447|17457|17443|17457|17447|17451|17443|61
1731927600000|2024-11-18 11:00:00|17456|17452|17478|17464|17491|17464|17455|17443|1720
1731927900000|2024-11-18 11:05:00|17477|17450|17473|17457|17499|17468|17471|17449|1487
1731928200000|2024-11-18 11:10:00|17472|17458|17470|17460|17479|17462|17467|17453|1150
1731928500000|2024-11-18 11:15:00|17469||17476||17478||17467||180
1731928800000|2024-11-18 11:20:00|17467|17461|17469|17455|17470|17461|17467|17445|99
1731929100000|2024-11-18 11:25:00|17468|17447|17462|17455|17468|17455|17458|17443|291
1731929400000|2024-11-18 11:30:00|17468|17456|17468|17459|17479|17463|17466|17445|231
1731929700000|2024-11-18 11:35:00|17475|17458|17459|17451|17475|17459|17453|17443|986
1731930000000|2024-11-18 11:40:00|17469|17453|17456|17450|17479|17457|17451|17447|1976
1731930300000|2024-11-18 11:45:00|17457|17451|17461|17452|17473|17454|17457|17450|575
1731930600000|2024-11-18 11:50:00|17460|17450|17463|17451|17470|17452|17457|17450|678
1731930900000|2024-11-18 11:55:00|17462|17452|17472|17452|17477|17453|17453|17450|1276
1731931200000|2024-11-18 12:00:00|17473|17451|17475|17462|17475|17464|17462|17450|1249
1731931500000|2024-11-18 12:05:00|17479|17459|17493|17485|17493|17485|17474|17454|2082
1731931800000|2024-11-18 12:10:00|17492|17481|17482|17463|17493|17481|17476|17463|842
1731932100000|2024-11-18 12:15:00|17483|17464|17485|17472|17485|17481|17475|17463|1307
1731932400000|2024-11-18 12:20:00|17484|17471|17484|17468|17491|17477|17478|17463|1786
1731932700000|2024-11-18 12:25:00|17482|17463|17471|17463|17484|17475|17469|17463|732
1731933000000|2024-11-18 12:30:00|17469|17461|17455|17450|17483|17461|17455|17450|1147
1731933300000|2024-11-18 12:35:00|17457|17451|17493|17486|17493|17486|17457|17450|2393
1731933600000|2024-11-18 12:40:00|17491|17487|17492|17484|17493|17488|17491|17484|309
1731933900000|2024-11-18 12:45:00|17493|17485|17485|17471|17494|17490|17482|17467|1802
1731934200000|2024-11-18 12:50:00|17484|17473|17473|17466|17485|17473|17473|17456|1007
1731934500000|2024-11-18 12:55:00|17472|17459|17469|17460|17479|17466|17466|17457|294
1731934800000|2024-11-18 13:00:00|17471|17456|17451|17443|17479|17456|17451|17443|1537
1731935100000|2024-11-18 13:05:00|17450|17444|17445|17433|17451|17444|17435|17431|3331
1731935400000|2024-11-18 13:10:00|17468|17437|17436|17432|17479|17446|17435|17431|2820
1731935700000|2024-11-18 13:15:00|17433|17431|17437|17430|17440|17434|17431|17426|2039
1731936000000|2024-11-18 13:20:00|17439|17425|17422|17410|17439|17427|17411|17402|4869
1731936300000|2024-11-18 13:25:00|17420|17419|17440|17420|17440|17432|17419|17410|1831
1731936600000|2024-11-18 13:30:00|17431|17424|17450|17436|17467|17441|17431|17412|449
1731936900000|2024-11-18 13:35:00|17453|17439|17498|17493|17498|17493|17453|17439|6333
1731937200000|2024-11-18 13:40:00|17500|17494|17519|17504|17526|17511|17500|17494|5523
1731937500000|2024-11-18 13:45:00|17526|17507|17514|17506|17526|17515|17512|17502|2832
1731937800000|2024-11-18 13:50:00|17515|17505|17516|17499|17525|17505|17498|17471|1780
1731938100000|2024-11-18 13:55:00|17524|17505|17500|17491|17526|17509|17490|17484|6929
1731938400000|2024-11-18 14:00:00|17497|17484|17500|17488|17500|17489|17492|17479|808
1731938700000|2024-11-18 14:05:00|17498|17493|17504|17500|17514|17508|17495|17479|6352
1731939000000|2024-11-18 14:10:00|17503|17496|17501|17493|17505|17500|17494|17480|7983
1731939300000|2024-11-18 14:15:00|17504|17497|17489|17485|17504|17499|17488|17478|6513
1731939600000|2024-11-18 14:20:00|17490|17484|17503|17495|17510|17495|17485|17478|1987
1731939900000|2024-11-18 14:25:00|17512|17494|17513|17496|17520|17509|17476|17468|14287
1731940200000|2024-11-18 14:30:00|17514|17499|17500|17494|17526|17522|17442|17441|171424
1731940500000|2024-11-18 14:35:00|17497|17495|17524|17522|17537|17536|17465|17464|128655
1731940800000|2024-11-18 14:40:00|17522|17520|17488|17486|17526|17525|17476|17475|82950
1731941100000|2024-11-18 14:45:00|17487|17485|17542|17539|17542|17540|17483|17482|72006
1731941400000|2024-11-18 14:50:00|17541|17538|17523|17522|17541|17538|17506|17505|87694
1731941700000|2024-11-18 14:55:00|17522|17521|17480|17477|17522|17521|17476|17475|73278
1731942000000|2024-11-18 15:00:00|17479|17476|17496|17495|17501|17500|17470|17468|51448
1731942300000|2024-11-18 15:05:00|17497|17496|17471|17469|17499|17497|17462|17459|54489
1731942600000|2024-11-18 15:10:00|17472|17470|17462|17460|17472|17471|17450|17448|55531
1731942900000|2024-11-18 15:15:00|17463|17462|17454|17453|17476|17474|17453|17451|58663
1731943200000|2024-11-18 15:20:00|17455|17454|17470|17467|17472|17471|17453|17451|45154
1731943500000|2024-11-18 15:25:00|17468|17468|17499|17498|17500|17498|17463|17462|48549
1731943800000|2024-11-18 15:30:00|17498|17497|17559|17557|17560|17558|17498|17496|71810
1731944100000|2024-11-18 15:35:00|17558|17558|17542|17540|17576|17574|17542|17540|72472
1731944400000|2024-11-18 15:40:00|17541|17541|17545|17542|17546|17544|17522|17519|29499
1731944700000|2024-11-18 15:45:00|17544|17543|17558|17556|17570|17568|17539|17538|38138
1731945000000|2024-11-18 15:50:00|17559|17557|17568|17567|17577|17576|17559|17557|38126
1731945300000|2024-11-18 15:55:00|17569|17566|17564|17563|17571|17570|17558|17556|34556
1731945600000|2024-11-18 16:00:00|17565|17564|17598|17597|17600|17599|17561|17560|58959
1731945900000|2024-11-18 16:05:00|17597|17596|17601|17599|17610|17609|17575|17573|65634
1731946200000|2024-11-18 16:10:00|17600|17600|17600|17598|17613|17612|17591|17589|34880
1731946500000|2024-11-18 16:15:00|17599|17599|17593|17592|17611|17610|17593|17591|46315
1731946800000|2024-11-18 16:20:00|17592|17591|17557|17557|17595|17594|17551|17550|77598
1731947100000|2024-11-18 16:25:00|17558|17556|17546|17543|17561|17560|17543|17541|29618
1731947400000|2024-11-18 16:30:00|17547|17544|17558|17557|17560|17559|17546|17544|41354
1731947700000|2024-11-18 16:35:00|17559|17558|17592|17590|17594|17593|17559|17558|34701
1731948000000|2024-11-18 16:40:00|17591|17591|17607|17606|17610|17608|17591|17590|28922
1731948300000|2024-11-18 16:45:00|17608|17607|17574|17573|17609|17607|17571|17570|35364
1731948600000|2024-11-18 16:50:00|17575|17574|17580|17579|17581|17579|17567|17565|29551
1731948900000|2024-11-18 16:55:00|17581|17580|17588|17587|17589|17587|17574|17573|16227
1731949200000|2024-11-18 17:00:00|17589|17586|17582|17580|17590|17589|17577|17576|19286
1731949500000|2024-11-18 17:05:00|17583|17581|17567|17566|17585|17584|17566|17565|25843
1731949800000|2024-11-18 17:10:00|17566|17565|17577|17576|17582|17580|17566|17565|42501
1731950100000|2024-11-18 17:15:00|17578|17577|17562|17560|17582|17581|17551|17550|36299
1731950400000|2024-11-18 17:20:00|17561|17559|17559|17557|17564|17563|17556|17554|16775
1731950700000|2024-11-18 17:25:00|17560|17558|17556|17555|17567|17566|17544|17543|27215
1731951000000|2024-11-18 17:30:00|17557|17556|17548|17546|17561|17559|17544|17543|22214
1731951300000|2024-11-18 17:35:00|17547|17545|17530|17529|17548|17546|17528|17527|24376
1731951600000|2024-11-18 17:40:00|17531|17530|17498|17496|17532|17530|17492|17491|41073
1731951900000|2024-11-18 17:45:00|17496|17495|17516|17513|17516|17514|17492|17490|17767
1731952200000|2024-11-18 17:50:00|17515|17514|17530|17528|17537|17536|17515|17513|28213
1731952500000|2024-11-18 17:55:00|17529|17529|17545|17543|17548|17547|17529|17529|20235
1731952800000|2024-11-18 18:00:00|17544|17542|17566|17564|17569|17568|17543|17542|32376
1731953100000|2024-11-18 18:05:00|17567|17565|17588|17586|17589|17588|17564|17563|55035
1731953400000|2024-11-18 18:10:00|17589|17587|17581|17580|17592|17591|17577|17576|33582
1731953700000|2024-11-18 18:15:00|17582|17581|17584|17583|17584|17583|17569|17568|31140
1731954000000|2024-11-18 18:20:00|17585|17584|17608|17606|17608|17607|17585|17584|46499
1731954300000|2024-11-18 18:25:00|17607|17607|17604|17602|17615|17614|17595|17594|26094
1731954600000|2024-11-18 18:30:00|17605|17603|17611|17609|17682|17681|17601|17598|199103
1731954900000|2024-11-18 18:35:00|17610|17610|17611|17609|17621|17620|17601|17600|15224
1731955200000|2024-11-18 18:40:00|17610|17607|17580|17578|17610|17607|17576|17575|46909
1731955500000|2024-11-18 18:45:00|17581|17579|17585|17583|17589|17588|17563|17561|36530
1731955800000|2024-11-18 18:50:00|17586|17584|17611|17609|17615|17613|17585|17583|34589
1731956100000|2024-11-18 18:55:00|17610|17608|17625|17624|17630|17629|17608|17607|45115
1731956400000|2024-11-18 19:00:00|17626|17623|17625|17623|17626|17625|17614|17613|20158
1731956700000|2024-11-18 19:05:00|17624|17622|17621|17618|17627|17625|17613|17611|18574
1731957000000|2024-11-18 19:10:00|17620|17619|17603|17601|17629|17628|17601|17600|33113
1731957300000|2024-11-18 19:15:00|17604|17602|17619|17618|17625|17624|17597|17595|22236
1731957600000|2024-11-18 19:20:00|17620|17619|17605|17604|17620|17619|17602|17600|26401
1731957900000|2024-11-18 19:25:00|17606|17605|17614|17612|17614|17612|17600|17598|21359
1731958200000|2024-11-18 19:30:00|17613|17613|17604|17603|17614|17613|17601|17599|18754
1731958500000|2024-11-18 19:35:00|17607|17605|17629|17627|17632|17631|17605|17604|35734
1731958800000|2024-11-18 19:40:00|17630|17628|17647|17646|17651|17650|17629|17628|30152
1731959100000|2024-11-18 19:45:00|17646|17645|17655|17654|17657|17656|17646|17645|27178
1731959400000|2024-11-18 19:50:00|17656|17653|17662|17661|17668|17666|17653|17652|26014
1731959700000|2024-11-18 19:55:00|17663|17662|17669|17668|17672|17671|17655|17654|29771
1731960000000|2024-11-18 20:00:00|17668|17667|17677|17675|17677|17676|17661|17660|33315
1731960300000|2024-11-18 20:05:00|17676|17676|17675|17674|17682|17680|17672|17670|27927
1731960600000|2024-11-18 20:10:00|17676|17675|17664|17662|17680|17679|17660|17658|33570
1731960900000|2024-11-18 20:15:00|17665|17663|17674|17672|17674|17672|17658|17657|29570
1731961200000|2024-11-18 20:20:00|17673|17671|17676|17675|17687|17685|17670|17669|46012
1731961500000|2024-11-18 20:25:00|17677|17676|17672|17671|17681|17680|17669|17668|33247
1731961800000|2024-11-18 20:30:00|17671|17670|17669|17668|17676|17674|17666|17665|34382
1731962100000|2024-11-18 20:35:00|17668|17667|17666|17665|17675|17674|17664|17662|34938
1731962400000|2024-11-18 20:40:00|17667|17666|17671|17670|17671|17670|17660|17659|40565
1731962700000|2024-11-18 20:45:00|17670|17669|17674|17673|17675|17673|17665|17664|47854
1731963000000|2024-11-18 20:50:00|17673|17672|17657|17655|17673|17672|17645|17639|154136
1731963300000|2024-11-18 20:55:00|17658|17656|17685|17683|17691|17690|17655|17654|412825
1731963600000|2024-11-18 21:00:00|17684|17676|17700|17690|17700|17690|17677|17670|2659483
1731963900000|2024-11-18 21:05:00|17696|17684|17683|17676|17696|17684|17683|17675|1025
1731964200000|2024-11-18 21:10:00|17682|17679|17690|17687|17696|17688|17682|17679|1129
1731964500000|2024-11-18 21:15:00|17696|17694|17685|17680|17696|17694|17685|17680|1464
1731964800000|2024-11-18 21:20:00|17684|17671|17684|17676|17685|17676|17684|17671|838
1731965100000|2024-11-18 21:25:00|17685||17685||17685||17685||40
1731965400000|2024-11-18 21:30:00|17680|17677|17685|17672|17685|17677|17679|17671|2356
1731965700000|2024-11-18 21:35:00|17683|17671|17683|17671|17685|17671|17674|17671|482
1731966000000|2024-11-18 21:40:00|17684|17672|17684|17672|17684|17672|17684|17672|496
1731966300000|2024-11-18 21:45:00|17680|17674|17686|17681|17687|17681|17680|17672|2090
1731966600000|2024-11-18 21:50:00|||||||||314
1731966900000|2024-11-18 21:55:00|17685||17686||17686||17685||105
1731967200000|2024-11-18 22:00:00|17683|17682|17682|17672|17683|17682|17682|17672|605
1731967500000|2024-11-18 22:05:00|17683|17675|17686|17677|17686|17677|17683|17675|651
1731967800000|2024-11-18 22:10:00|||||||||335
1731968100000|2024-11-18 22:15:00|17687|17675|17535|17482|17687|17675|17365|17327|60123
1731968400000|2024-11-18 22:20:00|17529|17484|17679|17600|17679|17650|17502|17481|27155
1731968700000|2024-11-18 22:25:00|17631|17599|17620|17600|17650|17620|17612|17596|7147
1731969000000|2024-11-18 22:30:00|17619|17596|17620|17576|17620|17596|17619|17576|398
1731969300000|2024-11-18 22:35:00|17609|17585|17639|17595|17640|17595|17609|17585|878
1731969600000|2024-11-18 22:40:00|17629|17601|17620|17601|17629|17601|17620|17601|60
1731969900000|2024-11-18 22:45:00||17603||17603||17603||17603|60
1731970200000|2024-11-18 22:50:00|17627|17601|17629|17620|17629|17620|17620|17601|1828
1731970500000|2024-11-18 22:55:00|17628|17603|17660|17650|17666|17650|17621|17603|3499
1731970800000|2024-11-18 23:00:00|17659|17644|17637|17625|17659|17644|17634|17625|1105
1731971100000|2024-11-18 23:05:00|17648|17626|17640|17626|17653|17626|17640|17626|647
1731971400000|2024-11-18 23:10:00|17629|17625|17632|17590|17640|17625|17619|17586|7426
1731971700000|2024-11-18 23:15:00|17628||17636||17636||17628||175
1731972000000|2024-11-18 23:20:00|17635|17621|17616|17595|17635|17621|17616|17595|2132
1731972300000|2024-11-18 23:25:00|17610|17590|17594|17581|17610|17590|17594|17581|721
1731972600000|2024-11-18 23:30:00|17609|17576|17600|17578|17609|17578|17600|17576|203
1731972900000|2024-11-18 23:35:00|17579|17577|17565|17563|17579|17577|17565|17563|1569
1731973200000|2024-11-18 23:40:00|17578|17565|17578|17565|17578|17565|17578|17565|1357
1731973500000|2024-11-18 23:45:00|17570|17563|17490|17485|17578|17563|17490|17481|9747
1731973800000|2024-11-18 23:50:00|17526|17486|17565|17481|17565|17524|17420|17406|26539
1731974100000|2024-11-18 23:55:00|17550|17485|17542|17493|17550|17493|17524|17485|341
1731974400000|2024-11-19 00:00:00|17539|17505|17516|17500|17539|17506|17516|17500|267
1731974700000|2024-11-19 00:05:00|17533|17501|17544|17525|17544|17525|17533|17500|611
1731975000000|2024-11-19 00:10:00|17537|17520|17537|17523|17537|17523|17537|17520|60
1731975300000|2024-11-19 00:15:00|17539|17508|17544|17526|17544|17536|17539|17508|1003
1731975600000|2024-11-19 00:20:00|17526|17525|17550|17527|17550|17535|17526|17525|2058
1731975900000|2024-11-19 00:25:00|17548|17528|17536|17530|17548|17532|17536|17500|2199
1731976200000|2024-11-19 00:30:00|17544|17500|17517|17500|17544|17507|17517|17500|1899
1731976500000|2024-11-19 00:35:00|17544|17508|17547|17501|17550|17537|17541|17500|882
1731976800000|2024-11-19 00:40:00|17549|17502|17549|17503|17549|17503|17549|17502|12
1731977100000|2024-11-19 00:45:00|17548|17528|17550|17501|17550|17528|17544|17500|480
1731977400000|2024-11-19 00:50:00|17514|17512|17537|17511|17550|17512|17514|17510|635
1732007100000|2024-11-19 09:05:00|17517|17503|17523|17512|17540|17530|17512|17502|3704
1732007400000|2024-11-19 09:10:00|17522|17504|17516|17502|17523|17513|17513|17502|35
1732007700000|2024-11-19 09:15:00|17515|17500|17526|17524|17541|17526|17499|17490|4749
1732008000000|2024-11-19 09:20:00|17532|17514|17528|17520|17534|17526|17513|17490|3341
1732008300000|2024-11-19 09:25:00|17524|17509|17503|17490|17529|17520|17492|17490|4998
1732008600000|2024-11-19 09:30:00|17501|17480|17515|17495|17530|17511|17481|17400|6523
1732008900000|2024-11-19 09:35:00|17529|17489|17528|17512|17530|17516|17515|17489|363
1732009200000|2024-11-19 09:40:00|17530|17509|17530|17511|17530|17512|17518|17494|279
1732009500000|2024-11-19 09:45:00|17525|17510|17536|17519|17537|17521|17519|17502|3208
1732009800000|2024-11-19 09:50:00|17532|17517|17547|17530|17583|17534|17525|17480|2677
1732010100000|2024-11-19 09:55:00|17546|17529|17537|17517|17556|17544|17535|17509|876
1732010400000|2024-11-19 10:00:00|17536|17524|17542|17515|17567|17528|17534|17490|967
1732010700000|2024-11-19 10:05:00|17540|17516|17549|17525|17550|17533|17539|17510|31
1732011000000|2024-11-19 10:10:00|17542|17524|17560|17530|17579|17539|17533|17510|797
1732011300000|2024-11-19 10:15:00|17553|17528|17565|17556|17600|17559|17551|17525|1692
1732011600000|2024-11-19 10:20:00|17574|17557|17600|17581|17600|17584|17564|17556|1385
1732011900000|2024-11-19 10:25:00|17598|17584|17597|17575|17600|17586|17592|17566|192
1732012200000|2024-11-19 10:30:00|17584|17563|17588|17575|17600|17593|17579|17526|2315
1732012500000|2024-11-19 10:35:00|17589|17576|17600|17579|17600|17590|17589|17562|380
1732012800000|2024-11-19 10:40:00|17595|17578|17580|17575|17600|17584|17580|17570|571
1732013100000|2024-11-19 10:45:00|17579|17570|17590|17580|17593|17580|17578|17570|1301
1732013400000|2024-11-19 10:50:00|17593|17576|17577|17576|17593|17581|17577|17570|871
1732013700000|2024-11-19 10:55:00|17593|17570|17584|17576|17593|17576|17576|17570|513
1732014000000|2024-11-19 11:00:00|17593|17577|17584|17577|17593|17577|17583|17570|263
1732014300000|2024-11-19 11:05:00|17593|17570|17599|17574|17600|17589|17573|17570|543
1732014600000|2024-11-19 11:10:00|17598|17577|17588|17562|17600|17584|17580|17546|141
1732014900000|2024-11-19 11:15:00|17580|17561|17560|17552|17598|17565|17560|17526|456
1732015200000|2024-11-19 11:20:00|17558|17543|17560|17533|17590|17547|17553|17528|796
1732015500000|2024-11-19 11:25:00|17557|17535|17532|17526|17570|17545|17530|17526|2445
1732015800000|2024-11-19 11:30:00|17530|17521|17548|17527|17573|17542|17515|17500|1768
1732016100000|2024-11-19 11:35:00|17546|17524|17555|17540|17576|17542|17540|17511|791
1732016400000|2024-11-19 11:40:00|17562|17542|17572|17543|17578|17549|17551|17540|57
1732016700000|2024-11-19 11:45:00|17574|17542|17561|17540|17575|17551|17560|17540|643
1732017000000|2024-11-19 11:50:00|17560|17541|17559|17540|17560|17549|17552|17540|430
1732017300000|2024-11-19 11:55:00|17558|17541|17551|17540|17559|17543|17550|17540|78
1732017600000|2024-11-19 12:00:00|17550|17542|17560|17550|17560|17554|17536|17506|5135
1732017900000|2024-11-19 12:05:00|17558|17544|17609|17595|17615|17596|17557|17544|8475
1732018200000|2024-11-19 12:10:00|17608|17594|17600|17588|17615|17597|17580|17569|3056
1732018500000|2024-11-19 12:15:00|17599|17582|17568|17562|17600|17585|17568|17545|1916
1732018800000|2024-11-19 12:20:00|17567|17563|17584|17574|17590|17574|17565|17546|3117
1732019100000|2024-11-19 12:25:00|17590|17575|17590|17574|17590|17578|17581|17566|694
1732019400000|2024-11-19 12:30:00|17589|17581|17576|17555|17589|17581|17574|17547|1077
1732019700000|2024-11-19 12:35:00|17584|17568|17622|17616|17650|17632|17578|17560|12786
1732020000000|2024-11-19 12:40:00|17621|17617|17626|17614|17650|17633|17620|17614|1857
1732020300000|2024-11-19 12:45:00|17625|17612|17631|17614|17633|17631|17599|17583|6060
1732020600000|2024-11-19 12:50:00|17630|17616|17670|17652|17680|17667|17620|17602|5047
1732020900000|2024-11-19 12:55:00|17669|17646|17650|17620|17679|17672|17642|17620|7838
1732021200000|2024-11-19 13:00:00|17640|17613|17649|17645|17657|17646|17604|17582|6166
1732021500000|2024-11-19 13:05:00|17648|17644|17648|17644|17657|17654|17648|17643|3303
1732021800000|2024-11-19 13:10:00|17651|17643|17657|17643|17657|17648|17643|17640|4094
1732022100000|2024-11-19 13:15:00|17651|17642|17611|17604|17657|17643|17591|17580|10132
1732022400000|2024-11-19 13:20:00|17623|17600|17602|17587|17657|17600|17595|17581|1194
1732022700000|2024-11-19 13:25:00|17596|17595|17598|17580|17617|17599|17590|17580|582
1732023000000|2024-11-19 13:30:00|17595|17554|17618|17600|17628|17606|17581|17554|15061
1732023300000|2024-11-19 13:35:00|17611|17604|17632|17615|17646|17617|17586|17559|15300
1732023600000|2024-11-19 13:40:00|17623|17617|17599|17584|17632|17623|17590|17565|8668
1732023900000|2024-11-19 13:45:00|17621|17593|17564|17556|17621|17601|17562|17552|10538
1732024200000|2024-11-19 13:50:00|17568|17558|17528|17512|17600|17570|17522|17512|13461
1732024500000|2024-11-19 13:55:00|17529|17520|17533|17511|17563|17542|17525|17511|6396
1732024800000|2024-11-19 14:00:00|17527|17510|17492|17479|17532|17510|17472|17453|8799
1732025100000|2024-11-19 14:05:00|17494|17481|17551|17537|17563|17539|17490|17481|3449
1732025400000|2024-11-19 14:10:00|17540|17538|17593|17569|17600|17588|17527|17506|10490
1732025700000|2024-11-19 14:15:00|17594|17580|17595|17578|17600|17592|17550|17535|8356
1732026000000|2024-11-19 14:20:00|17584|17576|17598|17570|17625|17602|17582|17554|8114
1732026300000|2024-11-19 14:25:00|17585|17568|17526|17513|17624|17578|17486|17470|50218
1732026600000|2024-11-19 14:30:00|17529|17510|17684|17680|17686|17683|17517|17510|471395
1732026900000|2024-11-19 14:35:00|17688|17681|17689|17686|17738|17735|17650|17649|160296
1732027200000|2024-11-19 14:40:00|17688|17687|17796|17794|17807|17806|17679|17678|161604
1732027500000|2024-11-19 14:45:00|17797|17793|17836|17833|17850|17848|17776|17774|137802
1732027800000|2024-11-19 14:50:00|17835|17832|17747|17744|17835|17832|17741|17740|110486
1732028100000|2024-11-19 14:55:00|17745|17743|17746|17743|17764|17762|17731|17729|70755
1732028400000|2024-11-19 15:00:00|17745|17744|17749|17747|17753|17752|17720|17720|75238
1732028700000|2024-11-19 15:05:00|17750|17748|17675|17674|17753|17751|17668|17665|59627
1732029000000|2024-11-19 15:10:00|17676|17675|17675|17674|17688|17686|17664|17662|74950
1732029300000|2024-11-19 15:15:00|17674|17672|17646|17645|17674|17673|17646|17645|59273
1732029600000|2024-11-19 15:20:00|17645|17644|17645|17643|17653|17651|17618|17617|50736
1732029900000|2024-11-19 15:25:00|17646|17644|17662|17660|17663|17660|17631|17630|32106
1732030200000|2024-11-19 15:30:00|17660|17658|17686|17685|17689|17688|17639|17637|129292
1732030500000|2024-11-19 15:35:00|17687|17686|17699|17697|17700|17697|17675|17673|61396
1732030800000|2024-11-19 15:40:00|17698|17696|17709|17707|17712|17710|17676|17674|73313
1732031100000|2024-11-19 15:45:00|17708|17708|17741|17738|17744|17743|17707|17705|52866
1732031400000|2024-11-19 15:50:00|17740|17739|17750|17748|17759|17758|17720|17717|44692
1732031700000|2024-11-19 15:55:00|17752|17749|17738|17736|17754|17752|17720|17718|57866
1732032000000|2024-11-19 16:00:00|17737|17734|17769|17767|17775|17774|17733|17733|44673
1732032300000|2024-11-19 16:05:00|17770|17768|17789|17788|17794|17791|17767|17766|76317
1732032600000|2024-11-19 16:10:00|17790|17787|17795|17794|17803|17801|17762|17760|70397
1732032900000|2024-11-19 16:15:00|17796|17792|17808|17806|17816|17814|17792|17791|43811
1732033200000|2024-11-19 16:20:00|17807|17807|17808|17807|17812|17810|17793|17791|26716
1732033500000|2024-11-19 16:25:00|17807|17806|17836|17834|17837|17836|17803|17802|36359
1732033800000|2024-11-19 16:30:00|17837|17836|17844|17842|17849|17848|17833|17832|42675
1732034100000|2024-11-19 16:35:00|17843|17843|17858|17856|17858|17856|17836|17835|40622
1732034400000|2024-11-19 16:40:00|17859|17857|17837|17836|17859|17857|17836|17835|30649
1732034700000|2024-11-19 16:45:00|17836|17835|17824|17822|17837|17835|17821|17820|31095
1732035000000|2024-11-19 16:50:00|17823|17823|17836|17835|17847|17846|17821|17820|47647
1732035300000|2024-11-19 16:55:00|17837|17836|17827|17825|17846|17845|17822|17820|23533
1732035600000|2024-11-19 17:00:00|17828|17826|17810|17807|17836|17834|17806|17804|45683
1732035900000|2024-11-19 17:05:00|17811|17808|17800|17799|17819|17816|17796|17794|35603
1732036200000|2024-11-19 17:10:00|17799|17798|17798|17797|17800|17799|17783|17782|21465
1732036500000|2024-11-19 17:15:00|17797|17796|17804|17802|17808|17807|17792|17791|22333
1732036800000|2024-11-19 17:20:00|17803|17801|17802|17801|17810|17808|17788|17785|22154
1732037100000|2024-11-19 17:25:00|17803|17802|17841|17840|17842|17840|17803|17801|27955
1732037400000|2024-11-19 17:30:00|17842|17841|17855|17853|17855|17853|17837|17836|25615
1732037700000|2024-11-19 17:35:00|17854|17852|17848|17846|17855|17854|17842|17841|17251
1732038000000|2024-11-19 17:40:00|17849|17847|17844|17843|17853|17851|17840|17838|28865
1732038300000|2024-11-19 17:45:00|17843|17842|17850|17847|17858|17857|17834|17832|35907
1732038600000|2024-11-19 17:50:00|17849|17848|17851|17849|17860|17860|17849|17847|22071
1732038900000|2024-11-19 17:55:00|17850|17850|17857|17855|17865|17863|17849|17848|16240
1732039200000|2024-11-19 18:00:00|17858|17856|17876|17874|17878|17877|17844|17843|23386
1732039500000|2024-11-19 18:05:00|17875|17873|17896|17894|17899|17897|17870|17868|30373
1732039800000|2024-11-19 18:10:00|17897|17895|17895|17893|17902|17900|17884|17881|59191
1732040100000|2024-11-19 18:15:00|17894|17892|17896|17894|17896|17895|17889|17888|14282
1732040400000|2024-11-19 18:20:00|17897|17895|17887|17886|17898|17896|17884|17882|20084
1732040700000|2024-11-19 18:25:00|17888|17887|17906|17904|17908|17907|17888|17886|26203
1732041000000|2024-11-19 18:30:00|17907|17905|17913|17911|17917|17916|17904|17903|20661
1732041300000|2024-11-19 18:35:00|17912|17910|17928|17926|17929|17928|17910|17909|35390
1732041600000|2024-11-19 18:40:00|17927|17925|17936|17934|17944|17942|17925|17924|22670
1732041900000|2024-11-19 18:45:00|17935|17935|17955|17953|17961|17960|17935|17934|59274
1732042200000|2024-11-19 18:50:00|17954|17954|17965|17963|17978|17977|17952|17951|33813
1732042500000|2024-11-19 18:55:00|17964|17964|17944|17943|17964|17964|17941|17940|22399
1732042800000|2024-11-19 19:00:00|17946|17944|17968|17966|17968|17967|17942|17941|36932
1732043100000|2024-11-19 19:05:00|17969|17967|17978|17977|17979|17978|17967|17965|31178
1732043400000|2024-11-19 19:10:00|17979|17978|17971|17969|17979|17978|17966|17965|25512
1732043700000|2024-11-19 19:15:00|17970|17970|17948|17946|17974|17972|17945|17944|28776
1732044000000|2024-11-19 19:20:00|17949|17947|17947|17945|17956|17955|17945|17943|20189
1732044300000|2024-11-19 19:25:00|17946|17946|17919|17918|17947|17946|17917|17915|27146
1732044600000|2024-11-19 19:30:00|17918|17917|17909|17908|17931|17930|17906|17903|44070
1732044900000|2024-11-19 19:35:00|17908|17907|17896|17894|17909|17908|17885|17883|51157
1732045200000|2024-11-19 19:40:00|17895|17893|17908|17906|17908|17907|17890|17889|30937
1732045500000|2024-11-19 19:45:00|17907|17905|17893|17891|17908|17907|17888|17886|25067
1732045800000|2024-11-19 19:50:00|17895|17892|17923|17921|17923|17922|17895|17892|21892
1732046100000|2024-11-19 19:55:00|17922|17920|17923|17922|17929|17928|17914|17913|40707
1732046400000|2024-11-19 20:00:00|17924|17923|17902|17900|17932|17930|17892|17891|46115
1732046700000|2024-11-19 20:05:00|17903|17901|17934|17932|17934|17932|17901|17900|56271
1732047000000|2024-11-19 20:10:00|17933|17933|17948|17946|17955|17952|17931|17929|43833
1732047300000|2024-11-19 20:15:00|17947|17947|17951|17949|17953|17951|17937|17936|35914
1732047600000|2024-11-19 20:20:00|17950|17950|17945|17943|17955|17954|17940|17938|32229
1732047900000|2024-11-19 20:25:00|17946|17944|17949|17948|17957|17955|17945|17944|36550
1732048200000|2024-11-19 20:30:00|17948|17947|17959|17958|17962|17960|17944|17943|45690
1732048500000|2024-11-19 20:35:00|17958|17957|17962|17961|17973|17972|17953|17952|62279
1732048800000|2024-11-19 20:40:00|17961|17960|17989|17988|17990|17989|17955|17954|99578
1732049100000|2024-11-19 20:45:00|17988|17987|18007|18006|18017|18016|17988|17986|275548
1732049400000|2024-11-19 20:50:00|18008|18004|17955|17953|18018|18017|17952|17950|214030
1732049700000|2024-11-19 20:55:00|17956|17954|17957|17954|17979|17978|17950|17949|493855
1732050000000|2024-11-19 21:00:00|17956|17953|17956|17953|17992|17963|17955|17932|2776687
1732050300000|2024-11-19 21:05:00|17955|17942|17950|17944|17956|17947|17948|17942|3718
1732050600000|2024-11-19 21:10:00|17945|17940|17953|17946|17955|17946|17945|17940|3362
1732050900000|2024-11-19 21:15:00|17948||17948||17948||17948||1214
1732051200000|2024-11-19 21:20:00|17953|17947|17949|17944|17953|17947|17949|17944|306
1732051500000|2024-11-19 21:25:00|17946|17941|17946|17942|17946|17942|17946|17941|248
1732051800000|2024-11-19 21:30:00|17945|17940|17937|17929|17945|17940|17931|17901|3021
1732052100000|2024-11-19 21:35:00|17938||17937||17938||17937||491
1732052400000|2024-11-19 21:40:00|17938|17931|17943|17937|17944|17937|17936|17931|1533
1732052700000|2024-11-19 21:45:00|17942|17935|17938|17932|17942|17938|17938|17932|1228
1732053000000|2024-11-19 21:50:00||17933||17932||17933||17932|101
1732053300000|2024-11-19 21:55:00|17934|17933|17935|17933|17935|17933|17934|17933|343
1732053600000|2024-11-19 22:00:00|||||||||72
1732053900000|2024-11-19 22:05:00|17940|17932|17935|17932|17940|17932|17935|17932|2726
1732054200000|2024-11-19 22:10:00||17930||17932||17932||17930|258
1732054500000|2024-11-19 22:15:00|17934|17930|17935|17934|17935|17934|17934|17930|366
1732054800000|2024-11-19 22:20:00||17932||17932||17932||17932|289
1732055100000|2024-11-19 22:25:00|17958||17958||17958||17958||274
1732055700000|2024-11-19 22:35:00|||||||||24
1732056000000|2024-11-19 22:40:00|17945|17936|17949|17940|17949|17940|17945|17932|452
1732056300000|2024-11-19 22:45:00|||||||||107
1732056600000|2024-11-19 22:50:00|||||||||52
1732056900000|2024-11-19 22:55:00|||||||||10
1732057200000|2024-11-19 23:00:00|17942|17932|17947|17932|17947|17932|17942|17932|158
1732057500000|2024-11-19 23:05:00|||||||||136
1732057800000|2024-11-19 23:10:00|17950|17934|17950|17934|17950|17934|17950|17934|55
1732058100000|2024-11-19 23:15:00|||||||||1
1732058400000|2024-11-19 23:20:00|17941||17950||17950||17941||386
1732058700000|2024-11-19 23:25:00|17960|17937|17960|17937|17960|17937|17960|17937|655
1732059300000|2024-11-19 23:35:00|17956|17945|17948|17937|17956|17945|17948|17937|154
1732059600000|2024-11-19 23:40:00|17945||17948||17948||17945||106
1732059900000|2024-11-19 23:45:00|||||||||62
1732060200000|2024-11-19 23:50:00|||||||||295
1732060500000|2024-11-19 23:55:00|17951|17948|17951|17937|17951|17948|17951|17937|540
1732060800000|2024-11-20 00:00:00|||||||||465
1732061100000|2024-11-20 00:05:00|17952|17940|17950|17940|17952|17940|17950|17940|6
1732061400000|2024-11-20 00:10:00|17948|17950|17960|17940|17960|17955|17944|17940|6478
1732061700000|2024-11-20 00:15:00|||||||||1105
1732062000000|2024-11-20 00:20:00|17969|17961|17989|17961|17989|17961|17969|17961|613
1732062300000|2024-11-20 00:25:00||17947||17954||17954||17947|270
1732062600000|2024-11-20 00:30:00|||||||||86
1732062900000|2024-11-20 00:35:00||17977||17960||17977||17960|355
1732063200000|2024-11-20 00:40:00|||||||||25
1732063500000|2024-11-20 00:45:00|17971|17975|18000|17960|18000|17990|17971|17960|470
1732063800000|2024-11-20 00:50:00|17989||17980||17989||17980||391
1732093500000|2024-11-20 09:05:00|17965|17964|17997|17973|17999|17977|17965|17963|1101
1732093800000|2024-11-20 09:10:00|17989|17974|17989|17983|18000|17986|17983|17963|322
1732094100000|2024-11-20 09:15:00||17988||17971||17988||17966|297
1732094400000|2024-11-20 09:20:00|17988|17978|17994|17967|17997|17980|17979|17965|876
1732094700000|2024-11-20 09:25:00|17990|17977|17996|17976|17998|17980|17987|17967|46
1732095000000|2024-11-20 09:30:00|17988|17966|17975|17963|17998|17973|17974|17963|18
1732095300000|2024-11-20 09:35:00|17985|17967|17976|17967|17985|17967|17969|17963|144
1732095600000|2024-11-20 09:40:00|17979|17963|17972|17965|17979|17968|17968|17963|300
1732095900000|2024-11-20 09:45:00|17971|17963|17971|17955|17979|17963|17962|17947|1031
1732096200000|2024-11-20 09:50:00|17970|17954|17971|17959|17979|17959|17957|17937|256
1732096500000|2024-11-20 09:55:00|17964|17960|17952|17936|17978|17960|17950|17900|622
1732096800000|2024-11-20 10:00:00|17950|17924|17961|17941|17979|17941|17931|17901|1635
1732097100000|2024-11-20 10:05:00|17949|17942|17955|17941|17965|17943|17948|17941|6
1732097400000|2024-11-20 10:10:00|17962|17944|17962|17941|17962|17944|17953|17941|81
1732097700000|2024-11-20 10:15:00|17956|17942|17947|17941|17962|17945|17947|17941|123
1732098000000|2024-11-20 10:20:00|17946|17920|17946|17920|17947|17932|17933|17920|685
1732098300000|2024-11-20 10:25:00|17941|17926|17929|17917|17949|17931|17928|17902|492
1732098600000|2024-11-20 10:30:00|17928|17916|17908|17902|17935|17920|17908|17902|88
1732098900000|2024-11-20 10:35:00|17909|17904|17922|17912|17922|17912|17908|17902|873
1732099200000|2024-11-20 10:40:00|17921|17902|17920|17902|17922|17908|17916|17902|60
1732099500000|2024-11-20 10:45:00|17917||17910||17918||17910||332
1732099800000|2024-11-20 10:50:00|17909|17900|17913|17900|17916|17900|17907|17900|126
1732100100000|2024-11-20 10:55:00|17912|17901|17929|17920|17980|17920|17910|17900|1674
1732100400000|2024-11-20 11:00:00|17931|17909|17936|17913|17951|17928|17920|17906|1294
1732100700000|2024-11-20 11:05:00|17935|17911|17928|17921|17944|17924|17928|17907|20
1732101000000|2024-11-20 11:10:00|17933|17912|17923|17915|17935|17921|17923|17906|386
1732101300000|2024-11-20 11:15:00|17922|17916|17920|17910|17923|17919|17920|17907|2590
1732101600000|2024-11-20 11:20:00|17926|17906|17926|17908|17927|17919|17919|17906|593
1732101900000|2024-11-20 11:25:00|17924|17918|17914|17906|17924|17918|17910|17906|729
1732102200000|2024-11-20 11:30:00|17916||17916||17916||17914||238
1732102500000|2024-11-20 11:35:00||17911||17906||17913||17906|267
1732102800000|2024-11-20 11:40:00|17915|17907|17916|17906|17916|17907|17915|17906|879
1732103100000|2024-11-20 11:45:00|17910|17907|17910|17906|17913|17908|17910|17906|25
1732103400000|2024-11-20 11:50:00|17916|17907|17910|17902|17916|17907|17910|17900|2018
1732103700000|2024-11-20 11:55:00|17905|17903|17910|17900|17910|17903|17905|17900|846
1732104000000|2024-11-20 12:00:00|17916|17904|17939|17927|17939|17927|17910|17900|5314
1732104300000|2024-11-20 12:05:00|17936|17933|17934|17908|17947|17933|17933|17902|1288
1732104600000|2024-11-20 12:10:00|17935|17910|17945|17933|17947|17933|17930|17910|330
1732104900000|2024-11-20 12:15:00|17946|17937|17957|17945|17960|17948|17946|17937|403
1732105200000|2024-11-20 12:20:00|17959|17948|17963|17948|17971|17953|17953|17945|496
1732105500000|2024-11-20 12:25:00|17964|17947|17952|17937|17964|17947|17940|17925|884
1732105800000|2024-11-20 12:30:00|17951|17938|17957|17932|17979|17946|17950|17925|607
1732106100000|2024-11-20 12:35:00|17958|17939|17953|17929|17958|17941|17952|17925|180
1732106400000|2024-11-20 12:40:00|17954|17939|17956|17943|17960|17948|17949|17927|845
1732106700000|2024-11-20 12:45:00|17955|17944|17957|17933|17960|17947|17950|17926|544
1732107000000|2024-11-20 12:50:00|17956|17932|17952|17935|17960|17950|17951|17928|232
1732107300000|2024-11-20 12:55:00|17954|17944|17954|17945|17959|17945|17945|17935|362
1732107600000|2024-11-20 13:00:00|17957|17951|17952|17945|17960|17951|17952|17945|1004
1732107900000|2024-11-20 13:05:00|17953|17946|17955|17945|17960|17947|17951|17934|680
1732108200000|2024-11-20 13:10:00|17957|17943|17943|17928|17959|17948|17934|17925|973
1732108500000|2024-11-20 13:15:00|17945|17936|17942|17925|17945|17939|17941|17925|78
1732108800000|2024-11-20 13:20:00|17943|17927|17946|17941|17960|17944|17943|17925|999
1732109100000|2024-11-20 13:25:00|17945|17925|17946|17939|17949|17939|17936|17925|1891
1732109400000|2024-11-20 13:30:00||17940||17940||17940||17940|816
1732109700000|2024-11-20 13:35:00|17945|17941|17965|17955|17971|17961|17945|17941|3015
1732110000000|2024-11-20 13:40:00|17955|17949|17948|17940|17955|17949|17943|17925|699
1732110300000|2024-11-20 13:45:00|17946|17942|17945|17936|17947|17942|17940|17925|1989
1732110600000|2024-11-20 13:50:00|17944|17937|17947|17939|17951|17942|17941|17937|1394
1732110900000|2024-11-20 13:55:00|17961|17941|17944|17938|17961|17941|17943|17929|639
1732111200000|2024-11-20 14:00:00|17943|17937|17935|17926|17944|17937|17926|17921|1774
1732111500000|2024-11-20 14:05:00|17934|17924|17943|17931|17948|17933|17929|17924|1515
1732111800000|2024-11-20 14:10:00|17939|17921|17927|17911|17944|17931|17925|17911|3400
1732112100000|2024-11-20 14:15:00|17926|17916|17934|17929|17941|17929|17924|17911|1665
1732112400000|2024-11-20 14:20:00|17933|17916|17930|17923|17940|17924|17911|17902|5811
1732112700000|2024-11-20 14:25:00|17929|17902|17887|17855|17949|17921|17882|17855|27033
1732113000000|2024-11-20 14:30:00|17883|17882|17852|17849|17915|17909|17820|17819|118489
1732113300000|2024-11-20 14:35:00|17853|17850|17815|17813|17885|17882|17812|17810|73463
1732113600000|2024-11-20 14:40:00|17816|17814|17809|17806|17821|17819|17771|17770|77948
1732113900000|2024-11-20 14:45:00|17805|17804|17765|17761|17806|17805|17745|17742|78390
1732114200000|2024-11-20 14:50:00|17762|17760|17720|17719|17767|17765|17720|17719|73042
1732114500000|2024-11-20 14:55:00|17722|17720|17675|17673|17733|17731|17670|17669|129436
1732114800000|2024-11-20 15:00:00|17674|17672|17694|17693|17710|17708|17668|17667|131936
1732115100000|2024-11-20 15:05:00|17695|17694|17605|17604|17701|17700|17601|17600|92278
1732115400000|2024-11-20 15:10:00|17604|17603|17599|17595|17610|17609|17577|17576|102977
1732115700000|2024-11-20 15:15:00|17597|17596|17571|17570|17599|17598|17552|17551|66056
1732116000000|2024-11-20 15:20:00|17572|17571|17562|17560|17582|17580|17534|17532|72749
1732116300000|2024-11-20 15:25:00|17561|17559|17557|17554|17595|17592|17554|17552|73194
1732116600000|2024-11-20 15:30:00|17556|17553|17580|17577|17597|17595|17546|17544|91797
1732116900000|2024-11-20 15:35:00|17579|17576|17600|17598|17604|17602|17564|17562|66616
1732117200000|2024-11-20 15:40:00|17599|17599|17595|17593|17603|17602|17577|17576|104907
1732117500000|2024-11-20 15:45:00|17597|17594|17635|17634|17643|17640|17595|17594|44220
1732117800000|2024-11-20 15:50:00|17636|17635|17642|17639|17648|17646|17623|17622|38419
1732118100000|2024-11-20 15:55:00|17641|17641|17650|17649|17653|17652|17633|17631|33946
1732118400000|2024-11-20 16:00:00|17649|17648|17640|17638|17677|17676|17638|17637|51349
1732118700000|2024-11-20 16:05:00|17643|17639|17637|17635|17656|17655|17637|17635|46230
1732119000000|2024-11-20 16:10:00|17636|17634|17627|17624|17640|17639|17608|17607|43459
1732119300000|2024-11-20 16:15:00|17628|17626|17631|17629|17638|17637|17622|17620|25533
1732119600000|2024-11-20 16:20:00|17633|17631|17624|17623|17648|17647|17624|17622|31056
1732119900000|2024-11-20 16:25:00|17626|17624|17598|17597|17626|17624|17593|17592|28414
1732120200000|2024-11-20 16:30:00|17600|17596|17616|17614|17620|17618|17595|17593|26005
1732120500000|2024-11-20 16:35:00|17617|17615|17625|17624|17635|17633|17582|17580|29731
1732120800000|2024-11-20 16:40:00|17626|17623|17648|17647|17652|17651|17625|17623|27095
1732121100000|2024-11-20 16:45:00|17647|17646|17681|17679|17686|17684|17642|17641|63703
1732121400000|2024-11-20 16:50:00|17682|17680|17685|17684|17690|17688|17673|17672|54862
1732121700000|2024-11-20 16:55:00|17686|17685|17690|17688|17706|17704|17681|17679|41922
1732122000000|2024-11-20 17:00:00|17689|17687|17682|17680|17710|17707|17678|17676|93576
1732122300000|2024-11-20 17:05:00|17684|17681|17666|17664|17685|17682|17662|17660|14317
1732122600000|2024-11-20 17:10:00|17665|17662|17646|17643|17672|17671|17640|17639|18089
1732122900000|2024-11-20 17:15:00|17647|17644|17640|17639|17652|17650|17636|17634|24825
1732123200000|2024-11-20 17:20:00|17638|17636|17609|17607|17640|17638|17607|17605|35186
1732123500000|2024-11-20 17:25:00|17608|17606|17641|17639|17644|17642|17608|17606|29712
1732123800000|2024-11-20 17:30:00|17640|17638|17652|17651|17656|17655|17630|17627|17538
1732124100000|2024-11-20 17:35:00|17653|17652|17660|17658|17665|17664|17650|17649|18462
1732124400000|2024-11-20 17:40:00|17662|17660|17642|17640|17668|17666|17639|17638|28445
1732124700000|2024-11-20 17:45:00|17643|17641|17672|17670|17674|17671|17635|17633|17971
1732125000000|2024-11-20 17:50:00|17671|17669|17639|17637|17679|17678|17638|17636|13164
1732125300000|2024-11-20 17:55:00|17640|17638|17627|17625|17646|17644|17613|17611|35622
1732125600000|2024-11-20 18:00:00|17628|17626|17630|17629|17635|17633|17619|17617|29954
1732125900000|2024-11-20 18:05:00|17629|17628|17633|17631|17642|17640|17624|17623|32858
1732126200000|2024-11-20 18:10:00|17632|17630|17636|17635|17650|17648|17628|17626|18124
1732126500000|2024-11-20 18:15:00|17635|17634|17631|17630|17652|17651|17630|17628|21686
1732126800000|2024-11-20 18:20:00|17632|17631|17657|17655|17658|17656|17626|17625|31897
1732127100000|2024-11-20 18:25:00|17658|17656|17663|17661|17668|17666|17655|17653|19111
1732127400000|2024-11-20 18:30:00|17664|17660|17642|17640|17664|17663|17637|17636|20980
1732127700000|2024-11-20 18:35:00|17643|17639|17626|17624|17645|17643|17626|17624|19292
1732128000000|2024-11-20 18:40:00|17625|17623|17603|17601|17626|17624|17603|17601|34205
1732128300000|2024-11-20 18:45:00|17602|17600|17626|17625|17634|17633|17596|17594|98569
1732128600000|2024-11-20 18:50:00|17627|17626|17621|17618|17634|17632|17608|17607|57940
1732128900000|2024-11-20 18:55:00|17622|17619|17628|17625|17632|17631|17618|17616|35828
1732129200000|2024-11-20 19:00:00|17626|17622|17647|17646|17647|17646|17616|17614|26076
1732129500000|2024-11-20 19:05:00|17646|17645|17619|17618|17652|17651|17618|17616|32576
1732129800000|2024-11-20 19:10:00|17618|17617|17634|17633|17635|17633|17617|17616|31872
1732130100000|2024-11-20 19:15:00|17635|17632|17612|17610|17636|17634|17609|17607|15302
1732130400000|2024-11-20 19:20:00|17611|17608|17603|17601|17616|17614|17599|17597|17812
1732130700000|2024-11-20 19:25:00|17602|17599|17617|17616|17623|17621|17601|17599|21247
1732131000000|2024-11-20 19:30:00|17616|17615|17611|17609|17617|17616|17598|17596|24093
1732131300000|2024-11-20 19:35:00|17610|17608|17611|17610|17620|17618|17607|17606|27188
1732131600000|2024-11-20 19:40:00|17612|17609|17634|17632|17635|17633|17609|17608|21210
1732131900000|2024-11-20 19:45:00|17635|17633|17625|17624|17643|17640|17625|17624|34422
1732132200000|2024-11-20 19:50:00|17626|17625|17604|17603|17634|17632|17595|17594|69373
1732132500000|2024-11-20 19:55:00|17603|17602|17607|17605|17607|17605|17591|17590|55288
1732132800000|2024-11-20 20:00:00|17606|17604|17610|17609|17615|17613|17601|17600|47289
1732133100000|2024-11-20 20:05:00|17609|17608|17604|17602|17609|17608|17586|17585|63997
1732133400000|2024-11-20 20:10:00|17603|17603|17611|17609|17614|17613|17599|17598|40700
1732133700000|2024-11-20 20:15:00|17612|17611|17624|17622|17630|17629|17611|17609|31232
1732134000000|2024-11-20 20:20:00|17625|17623|17640|17639|17640|17639|17624|17622|28536
1732134300000|2024-11-20 20:25:00|17641|17640|17656|17655|17659|17657|17641|17640|37234
1732134600000|2024-11-20 20:30:00|17657|17654|17710|17708|17711|17710|17657|17654|56089
1732134900000|2024-11-20 20:35:00|17708|17707|17698|17696|17725|17724|17691|17690|87865
1732135200000|2024-11-20 20:40:00|17699|17697|17698|17697|17709|17707|17678|17676|50600
1732135500000|2024-11-20 20:45:00|17699|17698|17708|17707|17717|17716|17689|17687|53797
1732135800000|2024-11-20 20:50:00|17707|17706|17730|17729|17749|17746|17701|17700|226062
1732136100000|2024-11-20 20:55:00|17731|17730|17733|17732|17745|17744|17723|17722|326201
1732136400000|2024-11-20 21:00:00|17734|17730|17746|17734|17750|17735|17734|17730|3896717
1732136700000|2024-11-20 21:05:00|17744|17735|17794|17769|17794|17774|17744|17735|6394
1732137000000|2024-11-20 21:10:00|17785|17763|17750|17739|17794|17763|17750|17739|2489
1732137300000|2024-11-20 21:15:00|||||||||152
1732137600000|2024-11-20 21:20:00|17747|17735|17748|17735|17775|17745|17734|17695|14548
1732137900000|2024-11-20 21:25:00|17746|17721|17747|17721|17748|17721|17730|17721|1244
1732138200000|2024-11-20 21:30:00|17746|17722|17790|17770|17796|17775|17735|17721|5440
1732138500000|2024-11-20 21:35:00|17791|17780|17789|17770|17796|17790|17776|17764|6108
1732138800000|2024-11-20 21:40:00|17794|17772|17785|17773|17794|17773|17779|17772|525
1732139100000|2024-11-20 21:45:00|17796|17780|17789|17789|17796|17789|17789|17780|1648
1732139400000|2024-11-20 21:50:00|17787|17782|17779|17741|17787|17782|17774|17738|622
1732139700000|2024-11-20 21:55:00|17765|17761|17765|17761|17765|17761|17765|17761|449
1732140000000|2024-11-20 22:00:00|17768|17763|17769|17765|17779|17765|17768|17761|1308
1732140300000|2024-11-20 22:05:00||17761||17761||17761||17761|142
1732140600000|2024-11-20 22:10:00|17767|17763|17752|17741|17767|17763|17747|17735|906
1732140900000|2024-11-20 22:15:00|17753|17744|17769|17753|17779|17756|17753|17744|3011
1732141200000|2024-11-20 22:20:00|17780||17775||17780||17759||707
1732141500000|2024-11-20 22:25:00|17774|17755|17775|17753|17775|17774|17765|17753|996
1732141800000|2024-11-20 22:30:00|17774|17750|17774|17750|17774|17750|17761|17750|756
1732142100000|2024-11-20 22:35:00|17765|17737|17765|17735|17765|17737|17762|17735|214
1732142400000|2024-11-20 22:40:00|17764|17743|17763|17720|17764|17743|17763|17720|354
1732142700000|2024-11-20 22:45:00|17760|17743|17760|17720|17760|17743|17756|17720|532
1732143000000|2024-11-20 22:50:00||17740||17740||17740||17740|78
1732143300000|2024-11-20 22:55:00||17742||17740||17742||17740|100
1732143600000|2024-11-20 23:00:00|17741|17727|17755|17725|17759|17727|17740|17720|584
1732143900000|2024-11-20 23:05:00|||||||||30
1732144200000|2024-11-20 23:10:00|17738||17730||17738||17730||85
1732144500000|2024-11-20 23:15:00|17750|17716|17725|17716|17750|17716|17725|17716|474
1732144800000|2024-11-20 23:20:00|17739||17738||17739||17725||117
1732145100000|2024-11-20 23:25:00|||||||||20
1732145400000|2024-11-20 23:30:00|17751|17727|17781|17748|17781|17760|17750|17727|1524
1732145700000|2024-11-20 23:35:00|17795|17769|17796|17769|17796|17769|17795|17769|240
1732146000000|2024-11-20 23:40:00|17797|17780|17795|17769|17797|17780|17795|17769|783
1732146300000|2024-11-20 23:45:00|||||||||20
1732146600000|2024-11-20 23:50:00|17793|17756|17795|17780|17795|17780|17793|17756|151
1732146900000|2024-11-20 23:55:00|17794|17758|17775|17761|17794|17761|17775|17756|320
1732147200000|2024-11-21 00:00:00|17780|17762|17788|17762|17795|17779|17779|17760|1166
1732147500000|2024-11-21 00:05:00|17779|17776|17786|17729|17788|17776|17778|17729|773
1732147800000|2024-11-21 00:10:00|17787||17779||17787||17779||533
1732148100000|2024-11-21 00:15:00|17770||17770||17770||17769||75
1732148400000|2024-11-21 00:20:00|17760|17727|17760|17737|17760|17750|17760|17727|449
1732148700000|2024-11-21 00:25:00|17750|17735|17750|17725|17750|17735|17750|17725|183
1732149000000|2024-11-21 00:30:00|17725|17724|17756|17716|17756|17725|17718|17716|1318
1732149300000|2024-11-21 00:35:00|||||||||49
1732149600000|2024-11-21 00:40:00||17707||17709||17710||17707|0
1732149900000|2024-11-21 00:45:00|17754|17710|17710|17697|17754|17710|17710|17697|0
1732150200000|2024-11-21 00:50:00|17711|17703|17710|17697|17711|17703|17710|17697|0
1732179900000|2024-11-21 09:05:00|17650|17622|17666|17638|17676|17645|17629|17594|2696
1732180200000|2024-11-21 09:10:00|17667|17639|17650|17633|17676|17643|17648|17618|181
1732180500000|2024-11-21 09:15:00|17647|17634|17654|17633|17654|17637|17634|17623|1605
1732180800000|2024-11-21 09:20:00|17648|17626|17631|17618|17652|17630|17630|17607|185
1732181100000|2024-11-21 09:25:00|17641|17608|17622|17607|17693|17636|17622|17600|2212
1732181400000|2024-11-21 09:30:00|17624|17608|17628|17614|17651|17626|17622|17607|607
1732181700000|2024-11-21 09:35:00|17627|17616|17631|17621|17661|17626|17624|17609|222
1732182000000|2024-11-21 09:40:00|17630|17620|17682|17659|17692|17659|17629|17618|2053
1732182300000|2024-11-21 09:45:00|17684|17660|17691|17671|17692|17679|17673|17657|441
1732182600000|2024-11-21 09:50:00|17690|17678|17678|17655|17692|17685|17678|17654|3122
1732182900000|2024-11-21 09:55:00|17677|17657|17678|17667|17691|17669|17670|17650|803
1732183200000|2024-11-21 10:00:00|17684|17657|17669|17654|17685|17669|17668|17645|476
1732183500000|2024-11-21 10:05:00|17670|17655|17670|17654|17684|17660|17670|17650|173
1732183800000|2024-11-21 10:10:00|17669|17659|17667|17655|17692|17659|17656|17644|804
1732184100000|2024-11-21 10:15:00|17672|17656|17669|17655|17677|17656|17667|17655|2
1732184400000|2024-11-21 10:20:00|17663|17657|17684|17664|17692|17664|17663|17655|517
1732184700000|2024-11-21 10:25:00|17676|17665|17664|17657|17692|17668|17664|17656|666
1732185000000|2024-11-21 10:30:00|17662|17656|17661|17656|17681|17657|17659|17656|848
1732185300000|2024-11-21 10:35:00|17680|17661|17678|17664|17692|17664|17660|17656|1094
1732185600000|2024-11-21 10:40:00|17677|17660|17690|17672|17692|17676|17677|17660|38
1732185900000|2024-11-21 10:45:00|17686|17664|17680|17663|17692|17673|17680|17660|10
1732186200000|2024-11-21 10:50:00|17679|17669|17677|17664|17681|17671|17675|17660|72
1732186500000|2024-11-21 10:55:00|17676|17663|17670|17660|17677|17665|17668|17660|480
1732186800000|2024-11-21 11:00:00|17671|17662|17675|17661|17692|17669|17666|17660|1697
1732187100000|2024-11-21 11:05:00|17683|17660|17691|17678|17692|17678|17666|17660|1218
1732187400000|2024-11-21 11:10:00|17692|17663|17680|17670|17692|17680|17675|17662|116
1732187700000|2024-11-21 11:15:00|17689|17671|17692|17671|17692|17671|17680|17670|665
1732188000000|2024-11-21 11:20:00|17689|17670|17700|17678|17703|17686|17685|17670|451
1732188300000|2024-11-21 11:25:00|17707|17689|17693|17672|17707|17689|17690|17670|709
1732188600000|2024-11-21 11:30:00|17697|17673|17662|17650|17720|17691|17658|17650|1486
1732188900000|2024-11-21 11:35:00|17670|17652|17664|17650|17690|17661|17662|17650|841
1732189200000|2024-11-21 11:40:00|17663|17652|17683|17674|17724|17674|17663|17650|1015
1732189500000|2024-11-21 11:45:00|17682|17667|17692|17682|17707|17682|17682|17667|108
1732189800000|2024-11-21 11:50:00|17691|17680|17704|17683|17708|17686|17681|17671|506
1732190100000|2024-11-21 11:55:00|17696|17682|17701|17673|17716|17692|17692|17673|419
1732190400000|2024-11-21 12:00:00|17688|17664|17720|17700|17724|17702|17674|17643|2811
1732190700000|2024-11-21 12:05:00|17721|17699|17748|17737|17748|17737|17718|17692|1149
1732191000000|2024-11-21 12:10:00|17736|17719|17698|17678|17748|17728|17698|17677|5597
1732191300000|2024-11-21 12:15:00|17701|17688|17704|17693|17735|17701|17690|17654|7041
1732191600000|2024-11-21 12:20:00|17702|17694|17690|17673|17716|17705|17690|17664|4423
1732191900000|2024-11-21 12:25:00|17691|17671|17667|17661|17703|17691|17664|17631|4242
1732192200000|2024-11-21 12:30:00|17700|17663|17652|17644|17700|17667|17642|17620|5038
1732192500000|2024-11-21 12:35:00|17700|17646|17628|17611|17701|17649|17616|17600|5023
1732192800000|2024-11-21 12:40:00|17680|17612|17688|17672|17701|17675|17625|17611|12842
1732193100000|2024-11-21 12:45:00|17684|17665|17665|17655|17744|17703|17651|17620|21045
1732193400000|2024-11-21 12:50:00|17666|17660|17641|17632|17687|17670|17640|17625|6612
1732193700000|2024-11-21 12:55:00|17640|17634|17644|17636|17645|17639|17638|17625|1708
1732194000000|2024-11-21 13:00:00|17645|17626|17621|17608|17654|17630|17614|17600|5008
1732194300000|2024-11-21 13:05:00|17619|17616|17607|17598|17654|17616|17603|17584|4825
1732194600000|2024-11-21 13:10:00|17606|17600|17639|17630|17648|17630|17606|17598|7447
1732194900000|2024-11-21 13:15:00|17638|17631|17647|17643|17659|17651|17635|17614|5840
1732195200000|2024-11-21 13:20:00|17646|17646|17652|17640|17661|17651|17644|17639|4759
1732195500000|2024-11-21 13:25:00|17650|17643|17638|17625|17651|17643|17627|17615|4922
1732195800000|2024-11-21 13:30:00|17640|17631|17638|17625|17681|17649|17638|17625|6846
1732196100000|2024-11-21 13:35:00|17639|17631|17625|17624|17640|17635|17625|17622|8963
1732196400000|2024-11-21 13:40:00|17624|17620|17628|17622|17640|17628|17620|17614|3661
1732196700000|2024-11-21 13:45:00|17629|17624|17605|17594|17640|17624|17585|17577|10373
1732197000000|2024-11-21 13:50:00|17618|17596|17609|17601|17623|17602|17590|17580|4911
1732197300000|2024-11-21 13:55:00|17610|17602|17617|17615|17630|17620|17610|17601|7358
1732197600000|2024-11-21 14:00:00|17618|17616|17637|17632|17639|17632|17618|17615|9524
1732197900000|2024-11-21 14:05:00|17633|17633|17642|17634|17643|17635|17617|17615|6274
1732198200000|2024-11-21 14:10:00|17637|17637|17627|17622|17650|17637|17618|17600|9650
1732198500000|2024-11-21 14:15:00|17628|17623|17616|17612|17637|17629|17614|17601|9234
1732198800000|2024-11-21 14:20:00|17617|17615|17605|17598|17647|17639|17596|17593|31343
1732199100000|2024-11-21 14:25:00|17598|17597|17554|17534|17605|17597|17518|17516|78249
1732199400000|2024-11-21 14:30:00|17552|17536|17186|17182|17562|17556|17164|17162|502758
1732199700000|2024-11-21 14:35:00|17184|17181|17067|17062|17226|17222|17005|17004|387723
1732200000000|2024-11-21 14:40:00|17068|17063|16946|16941|17104|17099|16907|16906|546539
1732200300000|2024-11-21 14:45:00|16945|16940|16869|16866|16962|16958|16834|16833|401948
1732200600000|2024-11-21 14:50:00|16868|16868|16984|16980|17037|17031|16858|16856|346072
1732200900000|2024-11-21 14:55:00|16985|16981|16896|16893|16988|16985|16888|16885|157955
1732201200000|2024-11-21 15:00:00|16895|16892|16813|16811|16907|16904|16806|16805|285911
1732201500000|2024-11-21 15:05:00|16812|16810|16802|16799|16836|16834|16791|16790|211039
1732201800000|2024-11-21 15:10:00|16799|16798|16816|16813|16817|16813|16753|16751|292501
1732202100000|2024-11-21 15:15:00|16815|16815|16853|16850|16878|16876|16815|16813|273318
1732202400000|2024-11-21 15:20:00|16852|16849|16796|16794|16880|16877|16782|16780|185838
1732202700000|2024-11-21 15:25:00|16797|16795|16727|16726|16812|16809|16725|16724|271559
1732203000000|2024-11-21 15:30:00|16726|16725|16736|16733|16750|16749|16706|16705|160890
1732203300000|2024-11-21 15:35:00|16735|16732|16664|16663|16736|16734|16658|16657|268574
1732203600000|2024-11-21 15:40:00|16663|16662|16598|16596|16675|16673|16593|16591|311846
1732203900000|2024-11-21 15:45:00|16599|16597|16609|16606|16618|16616|16533|16531|546035
1732204200000|2024-11-21 15:50:00|16608|16605|16612|16611|16620|16619|16564|16562|318929
1732204500000|2024-11-21 15:55:00|16611|16610|16691|16689|16700|16699|16609|16608|232545
1732204800000|2024-11-21 16:00:00|16692|16690|16620|16617|16710|16707|16588|16587|240071
1732205100000|2024-11-21 16:05:00|16619|16618|16628|16624|16635|16633|16592|16591|195152
1732205400000|2024-11-21 16:10:00|16626|16625|16668|16666|16677|16673|16617|16616|134455
1732205700000|2024-11-21 16:15:00|16667|16665|16629|16628|16679|16677|16626|16625|167788
1732206000000|2024-11-21 16:20:00|16630|16627|16643|16641|16659|16658|16618|16616|243760
1732206300000|2024-11-21 16:25:00|16642|16643|16658|16656|16659|16658|16584|16583|233194
1732206600000|2024-11-21 16:30:00|16659|16657|16683|16680|16697|16693|16655|16654|112343
1732206900000|2024-11-21 16:35:00|16680|16679|16606|16604|16680|16679|16598|16597|153664
1732207200000|2024-11-21 16:40:00|16607|16606|16596|16595|16617|16615|16574|16572|130696
1732207500000|2024-11-21 16:45:00|16597|16596|16577|16576|16610|16609|16564|16562|168044
1732207800000|2024-11-21 16:50:00|16576|16575|16549|16548|16593|16592|16544|16543|159939
1732208100000|2024-11-21 16:55:00|16548|16546|16609|16607|16618|16616|16537|16536|139902
1732208400000|2024-11-21 17:00:00|16610|16609|16618|16616|16663|16662|16609|16607|101918
1732208700000|2024-11-21 17:05:00|16617|16615|16647|16644|16658|16657|16611|16609|39821
1732209000000|2024-11-21 17:10:00|16648|16646|16659|16656|16661|16659|16628|16627|66526
1732209300000|2024-11-21 17:15:00|16658|16657|16716|16714|16716|16714|16656|16654|183990
1732209600000|2024-11-21 17:20:00|16717|16715|16716|16714|16747|16744|16684|16683|192754
1732209900000|2024-11-21 17:25:00|16717|16715|16717|16715|16735|16734|16694|16691|97393
1732210200000|2024-11-21 17:30:00|16718|16716|16761|16759|16766|16763|16710|16707|144878
1732210500000|2024-11-21 17:35:00|16763|16761|16773|16771|16803|16802|16760|16759|115900
1732210800000|2024-11-21 17:40:00|16775|16772|16803|16801|16808|16806|16760|16758|106377
1732211100000|2024-11-21 17:45:00|16802|16800|16801|16798|16836|16834|16797|16795|109116
1732211400000|2024-11-21 17:50:00|16800|16799|16758|16756|16801|16799|16752|16750|157992
1732211700000|2024-11-21 17:55:00|16757|16755|16801|16800|16811|16809|16748|16745|154909
1732212000000|2024-11-21 18:00:00|16802|16801|16803|16801|16830|16827|16800|16798|57857
1732212300000|2024-11-21 18:05:00|16802|16800|16790|16788|16812|16810|16789|16788|189467
1732212600000|2024-11-21 18:10:00|16789|16787|16802|16800|16812|16811|16787|16785|72504
1732212900000|2024-11-21 18:15:00|16803|16801|16812|16810|16814|16812|16771|16770|94442
1732213200000|2024-11-21 18:20:00|16811|16809|16786|16784|16811|16809|16786|16784|116140
1732213500000|2024-11-21 18:25:00|16787|16785|16820|16816|16825|16824|16787|16785|142592
1732213800000|2024-11-21 18:30:00|16821|16819|16844|16842|16863|16860|16816|16814|100181
1732214100000|2024-11-21 18:35:00|16843|16840|16809|16807|16862|16860|16803|16802|75164
1732214400000|2024-11-21 18:40:00|16811|16808|16800|16799|16812|16810|16792|16790|98564
1732214700000|2024-11-21 18:45:00|16801|16797|16801|16799|16833|16832|16798|16797|43542
1732215000000|2024-11-21 18:50:00|16800|16800|16792|16790|16805|16802|16717|16714|208714
1732215300000|2024-11-21 18:55:00|16791|16792|16756|16754|16807|16803|16755|16753|83795
1732215600000|2024-11-21 19:00:00|16755|16752|16746|16745|16761|16757|16743|16741|60514
1732215900000|2024-11-21 19:05:00|16747|16746|16702|16699|16753|16752|16698|16697|129856
1732216200000|2024-11-21 19:10:00|16701|16697|16718|16716|16726|16725|16697|16695|85190
1732216500000|2024-11-21 19:15:00|16717|16717|16721|16718|16743|16741|16715|16714|65186
1732216800000|2024-11-21 19:20:00|16720|16719|16744|16742|16750|16748|16717|16716|47282
1732217100000|2024-11-21 19:25:00|16745|16743|16727|16725|16746|16745|16722|16720|37691
1732217400000|2024-11-21 19:30:00|16728|16726|16754|16751|16756|16753|16707|16705|65893
1732217700000|2024-11-21 19:35:00|16753|16753|16809|16806|16814|16813|16753|16752|72673
1732218000000|2024-11-21 19:40:00|16808|16805|16795|16793|16810|16808|16788|16786|44768
1732218300000|2024-11-21 19:45:00|16794|16792|16782|16780|16799|16797|16775|16774|53241
1732218600000|2024-11-21 19:50:00|16781|16779|16778|16776|16782|16780|16766|16765|60132
1732218900000|2024-11-21 19:55:00|16780|16777|16792|16789|16795|16793|16769|16767|48868
1732219200000|2024-11-21 20:00:00|16791|16788|16840|16837|16843|16841|16783|16782|69307
1732219500000|2024-11-21 20:05:00|16839|16836|16854|16851|16859|16857|16835|16834|67257
1732219800000|2024-11-21 20:10:00|16853|16850|16872|16871|16882|16881|16848|16847|82473
1732220100000|2024-11-21 20:15:00|16873|16872|16896|16895|16904|16902|16871|16870|195038
1732220400000|2024-11-21 20:20:00|16895|16893|16847|16845|16903|16901|16844|16841|164348
1732220700000|2024-11-21 20:25:00|16846|16846|16881|16880|16883|16882|16838|16837|101921
1732221000000|2024-11-21 20:30:00|16882|16881|16883|16881|16900|16899|16877|16876|77743
1732221300000|2024-11-21 20:35:00|16882|16882|16912|16911|16917|16916|16882|16882|158763
1732221600000|2024-11-21 20:40:00|16913|16912|16928|16926|16929|16928|16878|16876|179274
1732221900000|2024-11-21 20:45:00|16927|16925|16951|16950|16952|16951|16916|16915|222006
1732222200000|2024-11-21 20:50:00|16952|16951|16928|16925|16973|16972|16926|16920|569174
1732222500000|2024-11-21 20:55:00|16929|16926|16925|16923|16940|16939|16910|16906|581419
1732222800000|2024-11-21 21:00:00|16933|16920|16919|16912|16933|16922|16917|16911|2088703
1732223100000|2024-11-21 21:05:00|16913|16914|16915|16912|16919|16914|16913|16912|4773
1732223400000|2024-11-21 21:10:00|16914|16905|16909|16905|16914|16908|16909|16905|1351
1732223700000|2024-11-21 21:15:00|16908|16900|16790|16707|16909|16905|16761|16707|23557
1732224000000|2024-11-21 21:20:00|16801|16733|16800|16786|16909|16890|16700|16698|49779
1732224300000|2024-11-21 21:25:00|16797|16788|16765|16743|16800|16788|16742|16725|16038
1732224600000|2024-11-21 21:30:00|16764|16742|16749|16740|16765|16748|16735|16730|6865
1732224900000|2024-11-21 21:35:00|16754|16746|16765|16752|16767|16760|16754|16746|4120
1732225200000|2024-11-21 21:40:00|16767|16760|16764|16760|16767|16762|16764|16751|5811
1732225500000|2024-11-21 21:45:00|16765|16762|16763|16751|16768|16765|16758|16751|12913
1732225800000|2024-11-21 21:50:00|16767|16752|16764|16761|16767|16761|16756|16751|2810
1732226100000|2024-11-21 21:55:00|16763|16760|16760|16753|16771|16770|16760|16750|28367
1732226400000|2024-11-21 22:00:00|16764|16754|16773|16769|16774|16769|16764|16754|3297
1732226700000|2024-11-21 22:05:00|16772|16767|16768|16765|16774|16767|16768|16763|2667
1732227000000|2024-11-21 22:10:00|16767|16763|16788|16767|16791|16774|16763|16762|4554
1732227300000|2024-11-21 22:15:00|16791|16780|16817|16791|16818|16796|16790|16774|3431
1732227600000|2024-11-21 22:20:00|16811|16790|16812|16800|16812|16800|16800|16790|2098
1732227900000|2024-11-21 22:25:00|16817|16801|16812|16800|16817|16801|16805|16800|1373
1732228200000|2024-11-21 22:30:00|16805|16801|16815|16800|16817|16804|16805|16800|987
1732228500000|2024-11-21 22:35:00|16822|16807|16830|16817|16840|16826|16822|16807|1347
1732228800000|2024-11-21 22:40:00||16820||16820||16820||16820|290
1732229100000|2024-11-21 22:45:00|16827|16825|16817|16803|16827|16825|16815|16802|2267
1732229400000|2024-11-21 22:50:00|16827|16804|16820|16805|16827|16821|16820|16803|697
1732229700000|2024-11-21 22:55:00|16817|16804|16820|16804|16820|16808|16815|16804|1987
1732230000000|2024-11-21 23:00:00|16827|16803|16820|16803|16827|16812|16814|16802|2449
1732230300000|2024-11-21 23:05:00|16824|16814|16824|16814|16824|16814|16820|16814|815
1732230600000|2024-11-21 23:10:00|16820|16817|16840|16821|16840|16822|16820|16817|1105
1732230900000|2024-11-21 23:15:00|16849|16832|16849|16841|16849|16841|16849|16821|486
1732231200000|2024-11-21 23:20:00|16848|16842|16850|16849|16867|16850|16848|16842|2119
1732231500000|2024-11-21 23:25:00|16864|16850|16885|16860|16892|16860|16864|16849|989
1732231800000|2024-11-21 23:30:00|16880|16865|16890|16872|16890|16873|16878|16858|976
1732232100000|2024-11-21 23:35:00|16885|16869|16875|16853|16885|16872|16869|16853|1491
1732232400000|2024-11-21 23:40:00|16870|16858|16875|16868|16875|16868|16870|16850|510
1732232700000|2024-11-21 23:45:00|16872|16858|16876|16865|16880|16865|16872|16858|2144
1732233000000|2024-11-21 23:50:00|16870|16859|16866|16852|16880|16859|16860|16852|1286
1732233300000|2024-11-21 23:55:00|16865|16853|16850|16840|16865|16853|16849|16840|3712
1732233600000|2024-11-22 00:00:00|16849|16830|16860|16837|16860|16840|16849|16823|468
1732233900000|2024-11-22 00:05:00|16865|16830|16865|16837|16865|16850|16865|16830|431
1732234200000|2024-11-22 00:10:00|16868|16841|16860|16844|16868|16844|16860|16841|1067
1732234500000|2024-11-22 00:15:00|16862|16860|16868|16863|16868|16863|16862|16860|1281
1732234800000|2024-11-22 00:20:00|16867|16862|16872|16868|16872|16868|16867|16862|742
1732235100000|2024-11-22 00:25:00|||||||||96
1732235400000|2024-11-22 00:30:00|16870||16880||16880||16870||1033
1732235700000|2024-11-22 00:35:00|16874|16870|16870|16868|16880|16873|16870|16868|1220
1732236000000|2024-11-22 00:40:00|16872||16869||16872||16869||633
1732236300000|2024-11-22 00:45:00|16872|16865|16867|16833|16872|16865|16857|16831|1661
1732236600000|2024-11-22 00:50:00|16857|16835|16867|16851|16872|16851|16857|16835|1806
1732266300000|2024-11-22 09:05:00|16960|16944|16926|16898|16960|16944|16907|16891|2172
1732266600000|2024-11-22 09:10:00|16919|16902|16891|16883|16935|16910|16886|16877|1488
1732266900000|2024-11-22 09:15:00|16890|16877|16872|16859|16897|16879|16870|16850|3324
1732267200000|2024-11-22 09:20:00|16871|16860|16867|16859|16876|16864|16863|16850|1837
1732267500000|2024-11-22 09:25:00|16865|16850|16855|16836|16871|16859|16850|16836|1949
1732267800000|2024-11-22 09:30:00|16854|16844|16853|16838|16871|16844|16830|16801|6394
1732268100000|2024-11-22 09:35:00|16859|16839|16843|16823|16863|16842|16839|16823|373
1732268400000|2024-11-22 09:40:00|16842|16828|16847|16832|16853|16841|16832|16820|3376
1732268700000|2024-11-22 09:45:00|16851|16833|16834|16830|16853|16841|16830|16820|1436
1732269000000|2024-11-22 09:50:00|16840|16828|16852|16841|16853|16841|16832|16810|621
1732269300000|2024-11-22 09:55:00|16853|16833|16850|16842|16855|16843|16849|16816|444
1732269600000|2024-11-22 10:00:00|16849|16825|16849|16823|16850|16837|16838|16816|341
1732269900000|2024-11-22 10:05:00|16835|16824|16820|16813|16845|16831|16820|16809|1168
1732270200000|2024-11-22 10:10:00|16819|16802|16818|16809|16831|16810|16807|16800|1229
1732270500000|2024-11-22 10:15:00|16827|16801|16844|16831|16850|16831|16814|16801|388
1732270800000|2024-11-22 10:20:00|16836|16830|16842|16840|16850|16844|16836|16816|523
1732271100000|2024-11-22 10:25:00|16841|16838|16850|16845|16850|16846|16840|16838|543
1732271400000|2024-11-22 10:30:00|16847|16848|16873|16846|16873|16850|16847|16845|1876
1732271700000|2024-11-22 10:35:00|16870|16847|16863|16858|16884|16860|16855|16840|1645
1732272000000|2024-11-22 10:40:00|16861|16852|16850|16844|16861|16852|16842|16811|1751
1732272300000|2024-11-22 10:45:00|16853|16843|16830|16827|16856|16843|16829|16811|501
1732272600000|2024-11-22 10:50:00|16831|16826|16855|16841|16855|16841|16831|16811|220
1732272900000|2024-11-22 10:55:00|16850|16840|16842|16822|16855|16841|16841|16817|636
1732273200000|2024-11-22 11:00:00|16843|16821|16853|16833|16855|16849|16827|16810|3521
1732273500000|2024-11-22 11:05:00|16852|16828|16856|16831|16856|16847|16850|16825|442
1732273800000|2024-11-22 11:10:00|16855|16836|16845|16813|16856|16845|16830|16810|830
1732274100000|2024-11-22 11:15:00|16839|16828|16847|16828|16855|16837|16834|16813|175
1732274400000|2024-11-22 11:20:00|16846|16827|16856|16842|16856|16850|16846|16824|582
1732274700000|2024-11-22 11:25:00|16865|16841|16873|16852|16900|16880|16863|16839|6174
1732275000000|2024-11-22 11:30:00|16872|16853|16836|16810|16900|16866|16835|16810|1422
1732275300000|2024-11-22 11:35:00|16835|16824|16800|16772|16841|16824|16760|16757|15272
1732275600000|2024-11-22 11:40:00|16797|16773|16800|16788|16800|16799|16797|16769|1057
1732275900000|2024-11-22 11:45:00|16799|16779|16800|16790|16800|16799|16788|16757|12068
1732276200000|2024-11-22 11:50:00||16794||16795||16799||16790|8434
1732276500000|2024-11-22 11:55:00||16790||16795||16799||16790|4660
1732276800000|2024-11-22 12:00:00|16798|16796|16795|16788|16800|16799|16793|16776|8430
1732277100000|2024-11-22 12:05:00|16799|16783|16800|16791|16800|16797|16788|16777|4575
1732277400000|2024-11-22 12:10:00|16796|16793|16799|16792|16800|16798|16791|16784|9910
1732277700000|2024-11-22 12:15:00|16800|16791|16796|16787|16800|16797|16794|16785|6776
1732278000000|2024-11-22 12:20:00|16800|16792|16800|16795|16800|16798|16798|16785|8332
1732278300000|2024-11-22 12:25:00|16796|16788|16799|16792|16800|16798|16796|16788|6520
1732278600000|2024-11-22 12:30:00|16791|16793|16783|16780|16800|16793|16777|16761|5490
1732278900000|2024-11-22 12:35:00|16799|16782|16788|16786|16800|16786|16783|16778|4555
1732279200000|2024-11-22 12:40:00|16789|16788|16789|16780|16793|16788|16771|16757|6814
1732279500000|2024-11-22 12:45:00|16790|16781|16789|16782|16799|16785|16786|16780|1327
1732279800000|2024-11-22 12:50:00|16790|16785|16790|16787|16800|16790|16789|16782|4705
1732280100000|2024-11-22 12:55:00|16787|16785|16792|16786|16808|16800|16785|16780|19933
1732280400000|2024-11-22 13:00:00|16787|16784|16791|16784|16796|16789|16780|16770|6603
1732280700000|2024-11-22 13:05:00|16785|16785|16786|16771|16794|16790|16774|16770|7087
1732281000000|2024-11-22 13:10:00|16783|16778|16782|16775|16791|16785|16774|16770|8503
1732281300000|2024-11-22 13:15:00|16787|16780|16777|16770|16790|16787|16776|16770|4758
1732281600000|2024-11-22 13:20:00|16787|16774|16765|16756|16790|16779|16759|16753|7557
1732281900000|2024-11-22 13:25:00|16764|16755|16753|16739|16787|16760|16713|16700|14577
1732282200000|2024-11-22 13:30:00|16754|16748|16759|16742|16767|16748|16735|16730|6421
1732282500000|2024-11-22 13:35:00|16755|16746|16770|16760|16791|16773|16744|16740|10035
1732282800000|2024-11-22 13:40:00|16775|16762|16773|16765|16778|16765|16760|16741|4980
1732283100000|2024-11-22 13:45:00|16780|16767|16786|16777|16786|16777|16773|16765|2572
1732283400000|2024-11-22 13:50:00|16784|16782|16787|16781|16791|16788|16780|16766|9340
1732283700000|2024-11-22 13:55:00|16788|16785|16788|16783|16791|16788|16782|16780|7010
1732284000000|2024-11-22 14:00:00|16789|16784|16780|16772|16789|16785|16777|16768|9732
1732284300000|2024-11-22 14:05:00|16782|16775|16789|16788|16790|16788|16774|16766|12186
1732284600000|2024-11-22 14:10:00|16790|16784|16779|16778|16793|16788|16777|16772|12502
1732284900000|2024-11-22 14:15:00|16778|16776|16749|16740|16778|16776|16743|16734|10021
1732285200000|2024-11-22 14:20:00|16750|16739|16758|16741|16768|16755|16740|16734|26267
1732285500000|2024-11-22 14:25:00|16753|16740|16698|16689|16758|16740|16666|16656|55895
1732285800000|2024-11-22 14:30:00|16700|16692|16708|16702|16746|16745|16571|16569|672116
1732286100000|2024-11-22 14:35:00|16707|16700|16723|16721|16774|16770|16698|16692|261670
1732286400000|2024-11-22 14:40:00|16725|16723|16796|16792|16813|16810|16696|16696|209088
1732286700000|2024-11-22 14:45:00|16797|16793|16802|16798|16828|16825|16767|16766|175943
1732287000000|2024-11-22 14:50:00|16800|16799|16715|16712|16810|16808|16706|16703|218053
1732287300000|2024-11-22 14:55:00|16714|16711|16777|16775|16781|16779|16710|16708|156715
1732287600000|2024-11-22 15:00:00|16776|16774|16751|16747|16788|16785|16735|16732|139038
1732287900000|2024-11-22 15:05:00|16748|16746|16733|16732|16762|16760|16719|16718|110507
1732288200000|2024-11-22 15:10:00|16731|16730|16761|16757|16784|16782|16716|16714|138063
1732288500000|2024-11-22 15:15:00|16760|16758|16736|16734|16768|16767|16726|16725|63191
1732288800000|2024-11-22 15:20:00|16737|16735|16738|16734|16745|16743|16703|16701|82160
1732289100000|2024-11-22 15:25:00|16736|16733|16664|16662|16736|16734|16654|16652|114574
1732289400000|2024-11-22 15:30:00|16665|16663|16683|16681|16700|16698|16659|16658|70391
1732289700000|2024-11-22 15:35:00|16682|16682|16727|16725|16747|16744|16669|16668|125669
1732290000000|2024-11-22 15:40:00|16728|16727|16727|16724|16741|16738|16721|16720|66336
1732290300000|2024-11-22 15:45:00|16726|16723|16701|16699|16733|16732|16697|16697|97562
1732290600000|2024-11-22 15:50:00|16700|16700|16708|16704|16733|16731|16699|16698|57158
1732290900000|2024-11-22 15:55:00|16709|16707|16731|16729|16735|16733|16697|16697|179936
1732291200000|2024-11-22 16:00:00|16730|16730|16689|16688|16735|16732|16678|16676|101174
1732291500000|2024-11-22 16:05:00|16690|16689|16698|16695|16716|16715|16688|16686|67281
1732291800000|2024-11-22 16:10:00|16699|16696|16666|16664|16708|16706|16656|16655|86562
1732292100000|2024-11-22 16:15:00|16668|16665|16640|16638|16679|16677|16636|16635|86986
1732292400000|2024-11-22 16:20:00|16639|16640|16647|16644|16667|16665|16622|16620|88909
1732292700000|2024-11-22 16:25:00|16646|16645|16646|16645|16658|16656|16624|16623|66930
1732293000000|2024-11-22 16:30:00|16647|16646|16631|16630|16648|16647|16616|16615|107092
1732293300000|2024-11-22 16:35:00|16630|16631|16650|16648|16666|16665|16630|16628|100990
1732293600000|2024-11-22 16:40:00|16651|16647|16630|16628|16656|16655|16625|16624|87192
1732293900000|2024-11-22 16:45:00|16631|16629|16642|16641|16653|16650|16614|16613|56497
1732294200000|2024-11-22 16:50:00|16643|16642|16634|16633|16648|16647|16622|16620|90143
1732294500000|2024-11-22 16:55:00|16633|16631|16625|16624|16636|16634|16615|16614|52377
1732294800000|2024-11-22 17:00:00|16626|16625|16639|16637|16642|16640|16615|16614|69871
1732295100000|2024-11-22 17:05:00|16638|16636|16638|16636|16651|16649|16630|16628|51375
1732295400000|2024-11-22 17:10:00|16639|16635|16673|16671|16675|16673|16636|16635|46752
1732295700000|2024-11-22 17:15:00|16674|16672|16688|16686|16688|16687|16654|16652|77676
1732296000000|2024-11-22 17:20:00|16689|16687|16696|16694|16711|16709|16688|16685|57695
1732296300000|2024-11-22 17:25:00|16695|16693|16697|16695|16709|16707|16691|16690|35655
1732296600000|2024-11-22 17:30:00|16698|16696|16682|16680|16698|16696|16681|16680|30193
1732296900000|2024-11-22 17:35:00|16683|16681|16660|16658|16687|16685|16657|16655|42315
1732297200000|2024-11-22 17:40:00|16659|16659|16678|16676|16682|16680|16652|16651|61262
1732297500000|2024-11-22 17:45:00|16677|16675|16673|16672|16678|16676|16662|16660|28513
1732297800000|2024-11-22 17:50:00|16674|16670|16693|16690|16703|16700|16674|16670|68629
1732298100000|2024-11-22 17:55:00|16694|16691|16689|16687|16702|16701|16683|16680|55823
1732298400000|2024-11-22 18:00:00|16690|16689|16702|16699|16703|16701|16678|16676|43810
1732298700000|2024-11-22 18:05:00|16700|16698|16716|16714|16720|16718|16693|16690|60629
1732299000000|2024-11-22 18:10:00|16717|16715|16714|16712|16735|16734|16706|16705|56909
1732299300000|2024-11-22 18:15:00|16716|16713|16713|16712|16725|16723|16708|16707|44004
1732299600000|2024-11-22 18:20:00|16714|16713|16713|16710|16718|16716|16703|16702|38781
1732299900000|2024-11-22 18:25:00|16711|16709|16698|16696|16711|16709|16693|16692|51747
1732300200000|2024-11-22 18:30:00|16697|16695|16689|16688|16715|16712|16685|16684|32694
1732300500000|2024-11-22 18:35:00|16690|16689|16686|16685|16691|16689|16674|16673|43559
1732300800000|2024-11-22 18:40:00|16685|16684|16672|16669|16685|16684|16653|16652|65974
1732301100000|2024-11-22 18:45:00|16671|16671|16663|16661|16675|16673|16655|16654|83668
1732301400000|2024-11-22 18:50:00|16662|16662|16664|16663|16667|16665|16652|16651|40546
1732301700000|2024-11-22 18:55:00|16663|16662|16672|16670|16677|16676|16662|16661|38370
1732302000000|2024-11-22 19:00:00|16673|16672|16673|16672|16676|16675|16666|16665|42162
1732302300000|2024-11-22 19:05:00|16672|16671|16665|16662|16672|16671|16657|16656|49619
1732302600000|2024-11-22 19:10:00|16666|16663|16678|16677|16680|16678|16662|16661|53520
1732302900000|2024-11-22 19:15:00|16679|16676|16673|16671|16680|16679|16654|16653|44328
1732303200000|2024-11-22 19:20:00|16672|16670|16675|16672|16680|16679|16664|16663|51346
1732303500000|2024-11-22 19:25:00|16674|16671|16683|16682|16688|16687|16670|16669|36817
1732303800000|2024-11-22 19:30:00|16682|16681|16692|16691|16692|16691|16673|16671|40080
1732304100000|2024-11-22 19:35:00|16694|16692|16698|16697|16698|16697|16685|16684|35358
1732304400000|2024-11-22 19:40:00|16697|16696|16671|16669|16698|16697|16669|16668|45772
1732304700000|2024-11-22 19:45:00|16673|16670|16675|16672|16677|16676|16666|16665|58008
1732305000000|2024-11-22 19:50:00|16674|16673|16687|16686|16694|16693|16674|16672|51798
1732305300000|2024-11-22 19:55:00|16686|16685|16696|16694|16702|16701|16677|16675|94730
1732305600000|2024-11-22 20:00:00|16695|16693|16690|16688|16707|16706|16680|16678|70242
1732305900000|2024-11-22 20:05:00|16689|16686|16677|16676|16694|16692|16675|16674|46573
1732306200000|2024-11-22 20:10:00|16679|16677|16675|16674|16685|16683|16665|16663|44788
1732306500000|2024-11-22 20:15:00|16674|16673|16708|16707|16715|16714|16674|16673|60402
1732306800000|2024-11-22 20:20:00|16707|16706|16703|16702|16710|16708|16699|16698|68417
1732307100000|2024-11-22 20:25:00|16704|16703|16675|16673|16715|16714|16673|16670|121827
1732307400000|2024-11-22 20:30:00|16674|16672|16680|16679|16685|16683|16670|16668|71655
1732307700000|2024-11-22 20:35:00|16681|16680|16682|16681|16685|16684|16670|16669|69031
1732308000000|2024-11-22 20:40:00|16683|16682|16671|16670|16685|16683|16667|16666|68496
1732308300000|2024-11-22 20:45:00|16672|16671|16662|16660|16675|16674|16658|16657|182956
1732308600000|2024-11-22 20:50:00|16661|16659|16674|16673|16681|16679|16652|16651|252891
1732308900000|2024-11-22 20:55:00|16675|16674|16656|16654|16694|16692|16652|16650|523678
1732309200000|2024-11-22 21:00:00|16657|16655|16691|16679|16692|16691|16657|16651|2949316
1732309500000|2024-11-22 21:05:00|16685|16676|16680|16666|16685|16676|16670|16666|3451
1732309800000|2024-11-22 21:10:00|16674|16665|16674|16669|16674|16670|16670|16665|1441
1732310100000|2024-11-22 21:15:00|16669|16666|16669|16663|16669|16666|16667|16658|2073
1732310400000|2024-11-22 21:20:00|16674|16666|16677|16673|16677|16673|16674|16663|1903
1732310700000|2024-11-22 21:25:00|16675|16670|16674|16670|16675|16670|16674|16670|1372
1732311000000|2024-11-22 21:30:00|16673|16669|16674|16669|16674|16670|16668|16660|5853
1732311300000|2024-11-22 21:35:00|16673|16670|16676|16672|16676|16672|16673|16670|2787
1732311600000|2024-11-22 21:40:00|16679|16677|16678|16670|16679|16677|16672|16670|2742
1732311900000|2024-11-22 21:45:00|16675|16671|16690|16682|16693|16691|16675|16671|7053
1732312200000|2024-11-22 21:50:00|16687|16686|16689|16682|16690|16688|16687|16682|680
1732525500000|2024-11-25 09:05:00|16810|16796|16812|16805|16824|16807|16797|16781|4189
1732525800000|2024-11-25 09:10:00|16824|16806|16813|16801|16824|16820|16811|16801|2943
1732526100000|2024-11-25 09:15:00|16812|16804|16798|16783|16813|16807|16797|16781|4593
1732526400000|2024-11-25 09:20:00|16796|16785|16789|16785|16798|16795|16789|16780|2976
1732526700000|2024-11-25 09:25:00|16798|16781|16783|16775|16798|16789|16783|16775|2423
1732527000000|2024-11-25 09:30:00|16789|16779|16777|16775|16797|16783|16777|16775|1196
1732527300000|2024-11-25 09:35:00|16783|16774|16776|16771|16792|16777|16776|16771|1150
1732527600000|2024-11-25 09:40:00|16784|16769|16784|16780|16798|16782|16776|16769|603
1732527900000|2024-11-25 09:45:00|16785|16781|16789|16775|16798|16787|16783|16775|908
1732528200000|2024-11-25 09:50:00|16783|16780|16785|16777|16798|16780|16778|16775|536
1732528500000|2024-11-25 09:55:00|16786|16778|16784|16780|16791|16783|16784|16775|246
1732528800000|2024-11-25 10:00:00|16780|16775|16776|16771|16784|16776|16771|16760|1632
1732529100000|2024-11-25 10:05:00|16777|16770|16772|16768|16777|16773|16768|16760|1652
1732529400000|2024-11-25 10:10:00|16777|16770|16778|16766|16784|16776|16769|16760|1112
1732529700000|2024-11-25 10:15:00|16779|16767|16772|16761|16788|16767|16763|16760|2162
1732530000000|2024-11-25 10:20:00|16781|16762|16784|16777|16794|16777|16770|16760|526
1732530300000|2024-11-25 10:25:00|16788|16770|16783|16768|16788|16778|16781|16768|296
1732530600000|2024-11-25 10:30:00|16788|16777|16781|16778|16789|16785|16781|16764|1664
1732530900000|2024-11-25 10:35:00|16782|16775|16786|16784|16786|16784|16778|16775|885
1732531200000|2024-11-25 10:40:00|16785|16781|16789|16784|16790|16784|16785|16775|739
1732531500000|2024-11-25 10:45:00|16788|16780|16786|16781|16795|16783|16786|16775|375
1732531800000|2024-11-25 10:50:00|16789|16783|16793|16775|16797|16786|16785|16772|852
1732532100000|2024-11-25 10:55:00|16787|16777|16784|16781|16793|16789|16784|16775|3287
1732532400000|2024-11-25 11:00:00|16785|16782|16786|16781|16793|16782|16785|16781|651
1732532700000|2024-11-25 11:05:00|16790|16782|16786|16775|16793|16782|16779|16760|2213
1732533000000|2024-11-25 11:10:00|16785|16782|16782|16770|16792|16782|16778|16770|741
1732533300000|2024-11-25 11:15:00|16780|16774|16769|16767|16793|16777|16769|16761|543
1732533600000|2024-11-25 11:20:00|16773|16768|16778|16770|16798|16770|16771|16767|332
1732533900000|2024-11-25 11:25:00|16779|16774|16785|16775|16790|16776|16776|16770|74
1732534200000|2024-11-25 11:30:00|16782|16777|16785|16777|16786|16781|16781|16775|356
1732534500000|2024-11-25 11:35:00|16784|16775|16785|16782|16785|16782|16778|16775|760
1732534800000|2024-11-25 11:40:00|16784|16776|16785|16775|16793|16779|16777|16775|957
1732535100000|2024-11-25 11:45:00|16781|16776|16773|16770|16785|16778|16771|16770|1774
1732535400000|2024-11-25 11:50:00|16772|16772|16778|16772|16780|16772|16772|16772|440
1732535700000|2024-11-25 11:55:00|16780|16773|16782|16774|16789|16774|16776|16770|2459
1732536000000|2024-11-25 12:00:00|16775|16780|16763|16756|16775|16780|16755|16752|12012
1732536300000|2024-11-25 12:05:00|16765|16755|16755|16751|16767|16759|16752|16750|6005
1732536600000|2024-11-25 12:10:00|16759|16750|16756|16745|16767|16753|16748|16745|6551
1732536900000|2024-11-25 12:15:00|16755|16753|16767|16753|16767|16756|16755|16745|1531
1732537200000|2024-11-25 12:20:00|16766|16754|16765|16761|16766|16761|16757|16746|2581
1732537500000|2024-11-25 12:25:00|16763|16759|16749|16741|16764|16759|16748|16741|2239
1732537800000|2024-11-25 12:30:00|16750|16745|16775|16764|16775|16764|16747|16745|4289
1732538100000|2024-11-25 12:35:00|16774|16765|16773|16767|16782|16774|16768|16760|2391
1732538400000|2024-11-25 12:40:00|16774|16768|16769|16761|16775|16768|16766|16753|958
1732538700000|2024-11-25 12:45:00|16767|16750|16765|16758|16772|16760|16762|16750|2281
1732539000000|2024-11-25 12:50:00|16768|16762|16771|16765|16782|16772|16766|16755|2209
1732539300000|2024-11-25 12:55:00|16774|16767|16774|16760|16774|16767|16763|16760|1377
1732539600000|2024-11-25 13:00:00|16773|16765|16770|16766|16780|16770|16770|16765|1735
1732539900000|2024-11-25 13:05:00|16769|16764|16765|16750|16771|16765|16755|16750|4037
1732540200000|2024-11-25 13:10:00|16761|16753|16770|16766|16770|16766|16756|16750|6302
1732540500000|2024-11-25 13:15:00|16775|16767|16778|16775|16782|16775|16773|16766|1344
1732540800000|2024-11-25 13:20:00|16779|16768|16805|16803|16810|16803|16779|16768|10186
1732541100000|2024-11-25 13:25:00|16806|16795|16803|16798|16816|16806|16802|16790|5097
1732541400000|2024-11-25 13:30:00|16802|16790|16794|16790|16802|16797|16790|16781|2843
1732541700000|2024-11-25 13:35:00|16799|16791|16793|16789|16799|16791|16789|16772|2300
1732542000000|2024-11-25 13:40:00|16796|16791|16800|16795|16816|16807|16796|16785|6634
1732542300000|2024-11-25 13:45:00|16810|16796|16808|16807|16811|16807|16799|16790|4868
1732542600000|2024-11-25 13:50:00|16810|16800|16813|16810|16820|16813|16809|16800|7415
1732542900000|2024-11-25 13:55:00|16812|16813|16789|16784|16817|16813|16788|16782|15639
1732543200000|2024-11-25 14:00:00|16787|16782|16803|16799|16818|16809|16781|16771|9127
1732543500000|2024-11-25 14:05:00|16806|16801|16809|16804|16818|16816|16806|16800|3580
1732543800000|2024-11-25 14:10:00|16810|16805|16806|16803|16820|16816|16806|16800|7444
1732544100000|2024-11-25 14:15:00|16805|16800|16793|16780|16806|16800|16786|16780|15000
1732544400000|2024-11-25 14:20:00|16792|16785|16783|16781|16799|16785|16780|16771|7007
1732544700000|2024-11-25 14:25:00|16782|16780|16800|16780|16800|16793|16759|16751|38519
1732545000000|2024-11-25 14:30:00|16781|16779|16911|16906|16938|16935|16741|16733|758043
1732545300000|2024-11-25 14:35:00|16913|16909|16952|16947|16964|16960|16910|16905|199727
1732545600000|2024-11-25 14:40:00|16951|16946|17025|17021|17025|17022|16933|16931|301284
1732545900000|2024-11-25 14:45:00|17023|17020|16989|16987|17047|17046|16967|16963|200277
1732546200000|2024-11-25 14:50:00|16990|16989|16942|16939|16994|16992|16915|16909|179129
1732546500000|2024-11-25 14:55:00|16939|16936|16973|16969|16974|16973|16898|16893|164464
1732546800000|2024-11-25 15:00:00|16971|16968|16941|16937|16973|16968|16903|16900|110706
1732547100000|2024-11-25 15:05:00|16940|16938|16958|16955|16994|16990|16923|16920|125042
1732547400000|2024-11-25 15:10:00|16959|16956|16981|16976|16999|16997|16940|16937|122541
1732547700000|2024-11-25 15:15:00|16976|16971|16935|16930|16979|16974|16928|16927|83563
1732548000000|2024-11-25 15:20:00|16931|16929|16981|16978|16985|16983|16927|16925|95301
1732548300000|2024-11-25 15:25:00|16980|16977|17003|17001|17005|17002|16957|16956|121312
1732548600000|2024-11-25 15:30:00|17002|17000|16961|16957|17020|17018|16955|16953|110541
1732548900000|2024-11-25 15:35:00|16963|16958|16974|16971|16986|16984|16952|16950|69009
1732549200000|2024-11-25 15:40:00|16975|16972|16974|16972|16982|16980|16952|16950|38604
1732549500000|2024-11-25 15:45:00|16975|16970|16971|16968|16983|16980|16960|16956|36631
1732549800000|2024-11-25 15:50:00|16973|16969|16933|16930|16973|16971|16930|16928|67255
1732550100000|2024-11-25 15:55:00|16934|16932|16934|16932|16950|16948|16915|16914|47731
1732550400000|2024-11-25 16:00:00|16933|16930|16942|16941|16955|16952|16918|16916|63804
1732550700000|2024-11-25 16:05:00|16943|16942|16937|16934|16949|16946|16922|16920|55878
1732551000000|2024-11-25 16:10:00|16935|16932|16929|16928|16941|16939|16927|16926|56235
1732551300000|2024-11-25 16:15:00|16930|16929|16960|16957|16967|16964|16925|16922|67864
1732551600000|2024-11-25 16:20:00|16959|16958|16985|16982|16992|16990|16958|16957|36888
1732551900000|2024-11-25 16:25:00|16984|16981|16968|16965|16986|16983|16965|16963|35378
1732552200000|2024-11-25 16:30:00|16970|16966|16966|16962|16998|16997|16962|16960|36933
1732552500000|2024-11-25 16:35:00|16965|16963|16949|16946|16975|16974|16932|16930|34911
1732552800000|2024-11-25 16:40:00|16950|16947|16927|16925|16950|16949|16920|16918|28172
1732553100000|2024-11-25 16:45:00|16928|16926|16937|16934|16956|16953|16928|16926|37926
1732553400000|2024-11-25 16:50:00|16936|16935|16941|16940|16949|16948|16930|16929|27025
1732553700000|2024-11-25 16:55:00|16940|16939|16928|16926|16945|16944|16927|16926|32000
1732554000000|2024-11-25 17:00:00|16929|16927|16927|16923|16934|16933|16915|16912|33750
1732554300000|2024-11-25 17:05:00|16928|16926|16924|16922|16933|16931|16911|16910|29465
1732554600000|2024-11-25 17:10:00|16923|16921|16889|16887|16925|16924|16888|16887|57375
1732554900000|2024-11-25 17:15:00|16890|16888|16878|16877|16898|16895|16877|16876|61970
1732555200000|2024-11-25 17:20:00|16877|16876|16858|16856|16877|16876|16846|16844|59049
1732555500000|2024-11-25 17:25:00|16857|16855|16859|16857|16869|16867|16851|16849|36701
1732555800000|2024-11-25 17:30:00|16858|16856|16855|16853|16869|16866|16841|16839|65621
1732556100000|2024-11-25 17:35:00|16856|16852|16830|16829|16859|16858|16822|16820|52748
1732556400000|2024-11-25 17:40:00|16831|16830|16803|16800|16837|16835|16794|16792|65363
1732556700000|2024-11-25 17:45:00|16802|16801|16810|16809|16817|16815|16793|16791|76377
1732557000000|2024-11-25 17:50:00|16809|16808|16838|16837|16841|16840|16809|16808|65658
1732557300000|2024-11-25 17:55:00|16837|16836|16842|16841|16849|16848|16823|16820|35258
1732557600000|2024-11-25 18:00:00|16843|16839|16860|16858|16863|16861|16837|16835|33179
1732557900000|2024-11-25 18:05:00|16859|16859|16877|16875|16884|16882|16856|16854|28618
1732558200000|2024-11-25 18:10:00|16880|16876|16882|16880|16890|16887|16871|16870|40959
1732558500000|2024-11-25 18:15:00|16883|16881|16865|16863|16884|16883|16863|16861|49036
1732558800000|2024-11-25 18:20:00|16866|16864|16861|16858|16866|16865|16843|16841|41558
1732559100000|2024-11-25 18:25:00|16860|16857|16875|16872|16878|16876|16858|16855|30795
1732559400000|2024-11-25 18:30:00|16877|16873|16911|16909|16913|16910|16872|16871|35958
1732559700000|2024-11-25 18:35:00|16909|16908|16911|16910|16914|16913|16903|16901|19695
1732560000000|2024-11-25 18:40:00|16913|16911|16931|16929|16931|16929|16913|16911|24396
1732560300000|2024-11-25 18:45:00|16930|16928|16929|16926|16945|16943|16926|16925|23655
1732560600000|2024-11-25 18:50:00|16930|16927|16909|16908|16931|16929|16907|16905|20767
1732560900000|2024-11-25 18:55:00|16910|16907|16913|16912|16916|16915|16905|16902|18453
1732561200000|2024-11-25 19:00:00|16914|16911|16901|16899|16916|16914|16894|16893|30575
1732561500000|2024-11-25 19:05:00|16900|16898|16918|16915|16920|16916|16896|16895|29238
1732561800000|2024-11-25 19:10:00|16917|16914|16914|16912|16922|16919|16905|16903|25750
1732562100000|2024-11-25 19:15:00|16913|16911|16908|16907|16923|16921|16908|16907|22938
1732562400000|2024-11-25 19:20:00|16907|16906|16894|16891|16923|16921|16876|16875|38790
1732562700000|2024-11-25 19:25:00|16893|16892|16902|16900|16912|16910|16892|16891|16613
1732563000000|2024-11-25 19:30:00|16901|16901|16890|16888|16904|16903|16888|16886|19054
1732563300000|2024-11-25 19:35:00|16891|16889|16891|16890|16899|16898|16885|16884|20700
1732563600000|2024-11-25 19:40:00|16890|16889|16906|16904|16910|16907|16884|16883|29403
1732563900000|2024-11-25 19:45:00|16907|16905|16917|16915|16920|16918|16906|16904|22364
1732564200000|2024-11-25 19:50:00|16918|16916|16913|16912|16925|16923|16912|16911|28554
1732564500000|2024-11-25 19:55:00|16912|16911|16926|16924|16928|16927|16910|16908|38683
1732564800000|2024-11-25 20:00:00|16925|16923|16934|16931|16934|16932|16918|16917|38749
1732565100000|2024-11-25 20:05:00|16932|16932|16939|16937|16940|16938|16928|16926|38709
1732565400000|2024-11-25 20:10:00|16938|16936|16930|16929|16939|16937|16923|16922|32381
1732565700000|2024-11-25 20:15:00|16931|16930|16943|16941|16944|16942|16930|16928|30873
1732566000000|2024-11-25 20:20:00|16942|16942|16935|16934|16943|16942|16923|16921|36817
1732566300000|2024-11-25 20:25:00|16934|16933|16940|16938|16942|16940|16930|16929|26391
1732566600000|2024-11-25 20:30:00|16938|16937|16928|16927|16943|16941|16928|16927|35315
1732566900000|2024-11-25 20:35:00|16927|16925|16942|16941|16946|16945|16923|16922|72979
1732567200000|2024-11-25 20:40:00|16941|16940|16955|16953|16960|16959|16937|16936|51726
1732567500000|2024-11-25 20:45:00|16957|16954|16964|16961|16973|16972|16954|16953|67262
1732567800000|2024-11-25 20:50:00|16965|16963|16913|16910|16980|16975|16889|16886|298625
1732568100000|2024-11-25 20:55:00|16912|16911|16944|16943|16952|16951|16912|16908|399692
1732568400000|2024-11-25 21:00:00|16945|16944|16946|16936|16955|16952|16940|16935|4235416
1732568700000|2024-11-25 21:05:00|16945|16941|16954|16951|16954|16951|16940|16941|2985
1732569000000|2024-11-25 21:10:00|16955|16947|16953|16948|16963|16955|16953|16947|2347
1732569300000|2024-11-25 21:15:00|16952|16947|16960|16953|16962|16959|16950|16944|5325
1732569600000|2024-11-25 21:20:00|16958|16950|16954|16946|16958|16950|16954|16946|772
1732569900000|2024-11-25 21:25:00|16953|16948|16969|16959|16974|16967|16950|16947|8754
1732570200000|2024-11-25 21:30:00|16970|16964|16970|16965|16970|16965|16970|16964|660
1732570500000|2024-11-25 21:35:00|16969|16964|16961|16957|16970|16964|16961|16957|1302
1732570800000|2024-11-25 21:40:00|16960|16947|16959|16951|16961|16951|16959|16947|529
1732571100000|2024-11-25 21:45:00|16956||16959||16959||16954||577
1732571400000|2024-11-25 21:50:00|||||||||477
1732571700000|2024-11-25 21:55:00||16955||16951||16955||16951|466
1732572000000|2024-11-25 22:00:00|||||||||395
1732572300000|2024-11-25 22:05:00|16958||16958||16958||16958||129
1732572600000|2024-11-25 22:10:00|16959|16954|16963|16951|16963|16954|16959|16951|1166
1732572900000|2024-11-25 22:15:00|16954|16950|16954|16944|16954|16950|16951|16943|3037
1732573200000|2024-11-25 22:20:00|16950|16943|16950|16947|16950|16947|16950|16943|128
1732573500000|2024-11-25 22:25:00||16938||16945||16945||16938|217
1732573800000|2024-11-25 22:30:00|16948|16942|16950|16937|16950|16942|16948|16937|209
1732574100000|2024-11-25 22:35:00|16948|16936|16950|16936|16950|16936|16945|16936|67
1732574400000|2024-11-25 22:40:00|16948||16942||16948||16942||240
1732574700000|2024-11-25 22:45:00|16948|16942|16950|16940|16950|16942|16948|16936|298
1732575000000|2024-11-25 22:50:00||16945||16936||16945||16936|717
1732575300000|2024-11-25 22:55:00|16944|16932|16950|16927|16950|16932|16942|16927|1239
1732575600000|2024-11-25 23:00:00|16925|16924|16957|16920|16957|16952|16925|16915|5540
1732575900000|2024-11-25 23:05:00|16965|16949|16965|16934|16965|16949|16965|16921|390
1732576200000|2024-11-25 23:10:00|16964|16953|16969|16935|16969|16953|16963|16935|372
1732576500000|2024-11-25 23:15:00|16968|16943|16968|16943|16968|16943|16968|16943|115
1732576800000|2024-11-25 23:20:00|||||||||140
1732577100000|2024-11-25 23:25:00|16967|16946|16967|16945|16967|16946|16967|16945|127
1732577400000|2024-11-25 23:30:00|||||||||31
1732577700000|2024-11-25 23:35:00|16957|16947|16957|16947|16957|16947|16957|16947|111
1732578000000|2024-11-25 23:40:00|16953|16950|16940|16908|16953|16950|16933|16908|2991
1732578300000|2024-11-25 23:45:00|16939|16900|16930|16875|16939|16900|16875|16870|4905
1732578600000|2024-11-25 23:50:00|16935|16870|16909|16878|16935|16895|16870|16852|2277
1732578900000|2024-11-25 23:55:00|16908|16885|16905|16878|16910|16885|16905|16878|229
1732525500000|2024-11-25 09:05:00|16810|16796|16812|16805|16824|16807|16797|16781|4189
1732525800000|2024-11-25 09:10:00|16824|16806|16813|16801|16824|16820|16811|16801|2943
1732526100000|2024-11-25 09:15:00|16812|16804|16798|16783|16813|16807|16797|16781|4593
1732526400000|2024-11-25 09:20:00|16796|16785|16789|16785|16798|16795|16789|16780|2976
1732526700000|2024-11-25 09:25:00|16798|16781|16783|16775|16798|16789|16783|16775|2423
1732527000000|2024-11-25 09:30:00|16789|16779|16777|16775|16797|16783|16777|16775|1196
1732527300000|2024-11-25 09:35:00|16783|16774|16776|16771|16792|16777|16776|16771|1150
1732527600000|2024-11-25 09:40:00|16784|16769|16784|16780|16798|16782|16776|16769|603
1732527900000|2024-11-25 09:45:00|16785|16781|16789|16775|16798|16787|16783|16775|908
1732528200000|2024-11-25 09:50:00|16783|16780|16785|16777|16798|16780|16778|16775|536
1732528500000|2024-11-25 09:55:00|16786|16778|16784|16780|16791|16783|16784|16775|246
1732528800000|2024-11-25 10:00:00|16780|16775|16776|16771|16784|16776|16771|16760|1632
1732529100000|2024-11-25 10:05:00|16777|16770|16772|16768|16777|16773|16768|16760|1652
1732529400000|2024-11-25 10:10:00|16777|16770|16778|16766|16784|16776|16769|16760|1112
1732529700000|2024-11-25 10:15:00|16779|16767|16772|16761|16788|16767|16763|16760|2162
1732530000000|2024-11-25 10:20:00|16781|16762|16784|16777|16794|16777|16770|16760|526
1732530300000|2024-11-25 10:25:00|16788|16770|16783|16768|16788|16778|16781|16768|296
1732530600000|2024-11-25 10:30:00|16788|16777|16781|16778|16789|16785|16781|16764|1664
1732530900000|2024-11-25 10:35:00|16782|16775|16786|16784|16786|16784|16778|16775|885
1732531200000|2024-11-25 10:40:00|16785|16781|16789|16784|16790|16784|16785|16775|739
1732531500000|2024-11-25 10:45:00|16788|16780|16786|16781|16795|16783|16786|16775|375
1732531800000|2024-11-25 10:50:00|16789|16783|16793|16775|16797|16786|16785|16772|852
1732532100000|2024-11-25 10:55:00|16787|16777|16784|16781|16793|16789|16784|16775|3287
1732532400000|2024-11-25 11:00:00|16785|16782|16786|16781|16793|16782|16785|16781|651
1732532700000|2024-11-25 11:05:00|16790|16782|16786|16775|16793|16782|16779|16760|2213
1732533000000|2024-11-25 11:10:00|16785|16782|16782|16770|16792|16782|16778|16770|741
1732533300000|2024-11-25 11:15:00|16780|16774|16769|16767|16793|16777|16769|16761|543
1732533600000|2024-11-25 11:20:00|16773|16768|16778|16770|16798|16770|16771|16767|332
1732533900000|2024-11-25 11:25:00|16779|16774|16785|16775|16790|16776|16776|16770|74
1732534200000|2024-11-25 11:30:00|16782|16777|16785|16777|16786|16781|16781|16775|356
1732534500000|2024-11-25 11:35:00|16784|16775|16785|16782|16785|16782|16778|16775|760
1732534800000|2024-11-25 11:40:00|16784|16776|16785|16775|16793|16779|16777|16775|957
1732535100000|2024-11-25 11:45:00|16781|16776|16773|16770|16785|16778|16771|16770|1774
1732535400000|2024-11-25 11:50:00|16772|16772|16778|16772|16780|16772|16772|16772|440
1732535700000|2024-11-25 11:55:00|16780|16773|16782|16774|16789|16774|16776|16770|2459
1732536000000|2024-11-25 12:00:00|16775|16780|16763|16756|16775|16780|16755|16752|12012
1732536300000|2024-11-25 12:05:00|16765|16755|16755|16751|16767|16759|16752|16750|6005
1732536600000|2024-11-25 12:10:00|16759|16750|16756|16745|16767|16753|16748|16745|6551
1732536900000|2024-11-25 12:15:00|16755|16753|16767|16753|16767|16756|16755|16745|1531
1732537200000|2024-11-25 12:20:00|16766|16754|16765|16761|16766|16761|16757|16746|2581
1732537500000|2024-11-25 12:25:00|16763|16759|16749|16741|16764|16759|16748|16741|2239
1732537800000|2024-11-25 12:30:00|16750|16745|16775|16764|16775|16764|16747|16745|4289
1732538100000|2024-11-25 12:35:00|16774|16765|16773|16767|16782|16774|16768|16760|2391
1732538400000|2024-11-25 12:40:00|16774|16768|16769|16761|16775|16768|16766|16753|958
1732538700000|2024-11-25 12:45:00|16767|16750|16765|16758|16772|16760|16762|16750|2281
1732539000000|2024-11-25 12:50:00|16768|16762|16771|16765|16782|16772|16766|16755|2209
1732539300000|2024-11-25 12:55:00|16774|16767|16774|16760|16774|16767|16763|16760|1377
1732539600000|2024-11-25 13:00:00|16773|16765|16770|16766|16780|16770|16770|16765|1735
1732539900000|2024-11-25 13:05:00|16769|16764|16765|16750|16771|16765|16755|16750|4037
1732540200000|2024-11-25 13:10:00|16761|16753|16770|16766|16770|16766|16756|16750|6302
1732540500000|2024-11-25 13:15:00|16775|16767|16778|16775|16782|16775|16773|16766|1344
1732540800000|2024-11-25 13:20:00|16779|16768|16805|16803|16810|16803|16779|16768|10186
1732541100000|2024-11-25 13:25:00|16806|16795|16803|16798|16816|16806|16802|16790|5097
1732541400000|2024-11-25 13:30:00|16802|16790|16794|16790|16802|16797|16790|16781|2843
1732541700000|2024-11-25 13:35:00|16799|16791|16793|16789|16799|16791|16789|16772|2300
1732542000000|2024-11-25 13:40:00|16796|16791|16800|16795|16816|16807|16796|16785|6634
1732542300000|2024-11-25 13:45:00|16810|16796|16808|16807|16811|16807|16799|16790|4868
1732542600000|2024-11-25 13:50:00|16810|16800|16813|16810|16820|16813|16809|16800|7415
1732542900000|2024-11-25 13:55:00|16812|16813|16789|16784|16817|16813|16788|16782|15639
1732543200000|2024-11-25 14:00:00|16787|16782|16803|16799|16818|16809|16781|16771|9127
1732543500000|2024-11-25 14:05:00|16806|16801|16809|16804|16818|16816|16806|16800|3580
1732543800000|2024-11-25 14:10:00|16810|16805|16806|16803|16820|16816|16806|16800|7444
1732544100000|2024-11-25 14:15:00|16805|16800|16793|16780|16806|16800|16786|16780|15000
1732544400000|2024-11-25 14:20:00|16792|16785|16783|16781|16799|16785|16780|16771|7007
1732544700000|2024-11-25 14:25:00|16782|16780|16800|16780|16800|16793|16759|16751|38519
1732545000000|2024-11-25 14:30:00|16781|16779|16911|16906|16938|16935|16741|16733|758043
1732545300000|2024-11-25 14:35:00|16913|16909|16952|16947|16964|16960|16910|16905|199727
1732545600000|2024-11-25 14:40:00|16951|16946|17025|17021|17025|17022|16933|16931|301284
1732545900000|2024-11-25 14:45:00|17023|17020|16989|16987|17047|17046|16967|16963|200277
1732546200000|2024-11-25 14:50:00|16990|16989|16942|16939|16994|16992|16915|16909|179129
1732546500000|2024-11-25 14:55:00|16939|16936|16973|16969|16974|16973|16898|16893|164464
1732546800000|2024-11-25 15:00:00|16971|16968|16941|16937|16973|16968|16903|16900|110706
1732547100000|2024-11-25 15:05:00|16940|16938|16958|16955|16994|16990|16923|16920|125042
1732547400000|2024-11-25 15:10:00|16959|16956|16981|16976|16999|16997|16940|16937|122541
1732547700000|2024-11-25 15:15:00|16976|16971|16935|16930|16979|16974|16928|16927|83563
1732548000000|2024-11-25 15:20:00|16931|16929|16981|16978|16985|16983|16927|16925|95301
1732548300000|2024-11-25 15:25:00|16980|16977|17003|17001|17005|17002|16957|16956|121312
1732548600000|2024-11-25 15:30:00|17002|17000|16961|16957|17020|17018|16955|16953|110541
1732548900000|2024-11-25 15:35:00|16963|16958|16974|16971|16986|16984|16952|16950|69009
1732549200000|2024-11-25 15:40:00|16975|16972|16974|16972|16982|16980|16952|16950|38604
1732549500000|2024-11-25 15:45:00|16975|16970|16971|16968|16983|16980|16960|16956|36631
1732549800000|2024-11-25 15:50:00|16973|16969|16933|16930|16973|16971|16930|16928|67255
1732550100000|2024-11-25 15:55:00|16934|16932|16934|16932|16950|16948|16915|16914|47731
1732550400000|2024-11-25 16:00:00|16933|16930|16942|16941|16955|16952|16918|16916|63804
1732550700000|2024-11-25 16:05:00|16943|16942|16937|16934|16949|16946|16922|16920|55878
1732551000000|2024-11-25 16:10:00|16935|16932|16929|16928|16941|16939|16927|16926|56235
1732551300000|2024-11-25 16:15:00|16930|16929|16960|16957|16967|16964|16925|16922|67864
1732551600000|2024-11-25 16:20:00|16959|16958|16985|16982|16992|16990|16958|16957|36888
1732551900000|2024-11-25 16:25:00|16984|16981|16968|16965|16986|16983|16965|16963|35378
1732552200000|2024-11-25 16:30:00|16970|16966|16966|16962|16998|16997|16962|16960|36933
1732552500000|2024-11-25 16:35:00|16965|16963|16949|16946|16975|16974|16932|16930|34911
1732552800000|2024-11-25 16:40:00|16950|16947|16927|16925|16950|16949|16920|16918|28172
1732553100000|2024-11-25 16:45:00|16928|16926|16937|16934|16956|16953|16928|16926|37926
1732553400000|2024-11-25 16:50:00|16936|16935|16941|16940|16949|16948|16930|16929|27025
1732553700000|2024-11-25 16:55:00|16940|16939|16928|16926|16945|16944|16927|16926|32000
1732554000000|2024-11-25 17:00:00|16929|16927|16927|16923|16934|16933|16915|16912|33750
1732554300000|2024-11-25 17:05:00|16928|16926|16924|16922|16933|16931|16911|16910|29465
1732554600000|2024-11-25 17:10:00|16923|16921|16889|16887|16925|16924|16888|16887|57375
1732554900000|2024-11-25 17:15:00|16890|16888|16878|16877|16898|16895|16877|16876|61970
1732555200000|2024-11-25 17:20:00|16877|16876|16858|16856|16877|16876|16846|16844|59049
1732555500000|2024-11-25 17:25:00|16857|16855|16859|16857|16869|16867|16851|16849|36701
1732555800000|2024-11-25 17:30:00|16858|16856|16855|16853|16869|16866|16841|16839|65621
1732556100000|2024-11-25 17:35:00|16856|16852|16830|16829|16859|16858|16822|16820|52748
1732556400000|2024-11-25 17:40:00|16831|16830|16803|16800|16837|16835|16794|16792|65363
1732556700000|2024-11-25 17:45:00|16802|16801|16810|16809|16817|16815|16793|16791|76377
1732557000000|2024-11-25 17:50:00|16809|16808|16838|16837|16841|16840|16809|16808|65658
1732557300000|2024-11-25 17:55:00|16837|16836|16842|16841|16849|16848|16823|16820|35258
1732557600000|2024-11-25 18:00:00|16843|16839|16860|16858|16863|16861|16837|16835|33179
1732557900000|2024-11-25 18:05:00|16859|16859|16877|16875|16884|16882|16856|16854|28618
1732558200000|2024-11-25 18:10:00|16880|16876|16882|16880|16890|16887|16871|16870|40959
1732558500000|2024-11-25 18:15:00|16883|16881|16865|16863|16884|16883|16863|16861|49036
1732558800000|2024-11-25 18:20:00|16866|16864|16861|16858|16866|16865|16843|16841|41558
1732559100000|2024-11-25 18:25:00|16860|16857|16875|16872|16878|16876|16858|16855|30795
1732559400000|2024-11-25 18:30:00|16877|16873|16911|16909|16913|16910|16872|16871|35958
1732559700000|2024-11-25 18:35:00|16909|16908|16911|16910|16914|16913|16903|16901|19695
1732560000000|2024-11-25 18:40:00|16913|16911|16931|16929|16931|16929|16913|16911|24396
1732560300000|2024-11-25 18:45:00|16930|16928|16929|16926|16945|16943|16926|16925|23655
1732560600000|2024-11-25 18:50:00|16930|16927|16909|16908|16931|16929|16907|16905|20767
1732560900000|2024-11-25 18:55:00|16910|16907|16913|16912|16916|16915|16905|16902|18453
1732561200000|2024-11-25 19:00:00|16914|16911|16901|16899|16916|16914|16894|16893|30575
1732561500000|2024-11-25 19:05:00|16900|16898|16918|16915|16920|16916|16896|16895|29238
1732561800000|2024-11-25 19:10:00|16917|16914|16914|16912|16922|16919|16905|16903|25750
1732562100000|2024-11-25 19:15:00|16913|16911|16908|16907|16923|16921|16908|16907|22938
1732562400000|2024-11-25 19:20:00|16907|16906|16894|16891|16923|16921|16876|16875|38790
1732562700000|2024-11-25 19:25:00|16893|16892|16902|16900|16912|16910|16892|16891|16613
1732563000000|2024-11-25 19:30:00|16901|16901|16890|16888|16904|16903|16888|16886|19054
1732563300000|2024-11-25 19:35:00|16891|16889|16891|16890|16899|16898|16885|16884|20700
1732563600000|2024-11-25 19:40:00|16890|16889|16906|16904|16910|16907|16884|16883|29403
1732563900000|2024-11-25 19:45:00|16907|16905|16917|16915|16920|16918|16906|16904|22364
1732564200000|2024-11-25 19:50:00|16918|16916|16913|16912|16925|16923|16912|16911|28554
1732564500000|2024-11-25 19:55:00|16912|16911|16926|16924|16928|16927|16910|16908|38683
1732564800000|2024-11-25 20:00:00|16925|16923|16934|16931|16934|16932|16918|16917|38749
1732565100000|2024-11-25 20:05:00|16932|16932|16939|16937|16940|16938|16928|16926|38709
1732565400000|2024-11-25 20:10:00|16938|16936|16930|16929|16939|16937|16923|16922|32381
1732565700000|2024-11-25 20:15:00|16931|16930|16943|16941|16944|16942|16930|16928|30873
1732566000000|2024-11-25 20:20:00|16942|16942|16935|16934|16943|16942|16923|16921|36817
1732566300000|2024-11-25 20:25:00|16934|16933|16940|16938|16942|16940|16930|16929|26391
1732566600000|2024-11-25 20:30:00|16938|16937|16928|16927|16943|16941|16928|16927|35315
1732566900000|2024-11-25 20:35:00|16927|16925|16942|16941|16946|16945|16923|16922|72979
1732567200000|2024-11-25 20:40:00|16941|16940|16955|16953|16960|16959|16937|16936|51726
1732567500000|2024-11-25 20:45:00|16957|16954|16964|16961|16973|16972|16954|16953|67262
1732567800000|2024-11-25 20:50:00|16965|16963|16913|16910|16980|16975|16889|16886|298625
1732568100000|2024-11-25 20:55:00|16912|16911|16944|16943|16952|16951|16912|16908|399692
1732568400000|2024-11-25 21:00:00|16945|16944|16946|16936|16955|16952|16940|16935|4235416
1732568700000|2024-11-25 21:05:00|16945|16941|16954|16951|16954|16951|16940|16941|2985
1732569000000|2024-11-25 21:10:00|16955|16947|16953|16948|16963|16955|16953|16947|2347
1732569300000|2024-11-25 21:15:00|16952|16947|16960|16953|16962|16959|16950|16944|5325
1732569600000|2024-11-25 21:20:00|16958|16950|16954|16946|16958|16950|16954|16946|772
1732569900000|2024-11-25 21:25:00|16953|16948|16969|16959|16974|16967|16950|16947|8754
1732570200000|2024-11-25 21:30:00|16970|16964|16970|16965|16970|16965|16970|16964|660
1732570500000|2024-11-25 21:35:00|16969|16964|16961|16957|16970|16964|16961|16957|1302
1732570800000|2024-11-25 21:40:00|16960|16947|16959|16951|16961|16951|16959|16947|529
1732571100000|2024-11-25 21:45:00|16956||16959||16959||16954||577
1732571400000|2024-11-25 21:50:00|||||||||477
1732571700000|2024-11-25 21:55:00||16955||16951||16955||16951|466
1732572000000|2024-11-25 22:00:00|||||||||395
1732572300000|2024-11-25 22:05:00|16958||16958||16958||16958||129
1732572600000|2024-11-25 22:10:00|16959|16954|16963|16951|16963|16954|16959|16951|1166
1732572900000|2024-11-25 22:15:00|16954|16950|16954|16944|16954|16950|16951|16943|3037
1732573200000|2024-11-25 22:20:00|16950|16943|16950|16947|16950|16947|16950|16943|128
1732573500000|2024-11-25 22:25:00||16938||16945||16945||16938|217
1732573800000|2024-11-25 22:30:00|16948|16942|16950|16937|16950|16942|16948|16937|209
1732574100000|2024-11-25 22:35:00|16948|16936|16950|16936|16950|16936|16945|16936|67
1732574400000|2024-11-25 22:40:00|16948||16942||16948||16942||240
1732574700000|2024-11-25 22:45:00|16948|16942|16950|16940|16950|16942|16948|16936|298
1732575000000|2024-11-25 22:50:00||16945||16936||16945||16936|717
1732575300000|2024-11-25 22:55:00|16944|16932|16950|16927|16950|16932|16942|16927|1239
1732575600000|2024-11-25 23:00:00|16925|16924|16957|16920|16957|16952|16925|16915|5540
1732575900000|2024-11-25 23:05:00|16965|16949|16965|16934|16965|16949|16965|16921|390
1732576200000|2024-11-25 23:10:00|16964|16953|16969|16935|16969|16953|16963|16935|372
1732576500000|2024-11-25 23:15:00|16968|16943|16968|16943|16968|16943|16968|16943|115
1732576800000|2024-11-25 23:20:00|||||||||140
1732577100000|2024-11-25 23:25:00|16967|16946|16967|16945|16967|16946|16967|16945|127
1732577400000|2024-11-25 23:30:00|||||||||31
1732577700000|2024-11-25 23:35:00|16957|16947|16957|16947|16957|16947|16957|16947|111
1732578000000|2024-11-25 23:40:00|16953|16950|16940|16908|16953|16950|16933|16908|2991
1732578300000|2024-11-25 23:45:00|16939|16900|16930|16875|16939|16900|16875|16870|4905
1732578600000|2024-11-25 23:50:00|16935|16870|16909|16878|16935|16895|16870|16852|2277
1732578900000|2024-11-25 23:55:00|16908|16885|16905|16878|16910|16885|16905|16878|229
1732579200000|2024-11-26 00:00:00|16910|16888|16916|16878|16919|16888|16910|16878|217
1732579500000|2024-11-26 00:05:00|16897|16872|16847|16828|16897|16872|16842|16828|4289
1732579800000|2024-11-26 00:10:00|16828|16820|16850|16835|16850|16835|16826|16810|1517
1732580100000|2024-11-26 00:15:00|16843|16827|16850|16830|16850|16830|16835|16818|519
1732580400000|2024-11-26 00:20:00|16843|16843|16850|16821|16850|16843|16830|16820|2170
1732580700000|2024-11-26 00:25:00|16858|16851|16897|16845|16897|16851|16858|16840|1262
1732581000000|2024-11-26 00:30:00|16881|16840|16876|16853|16881|16853|16872|16840|535
1732581300000|2024-11-26 00:35:00|16853|16840|16866|16823|16870|16846|16848|16821|950
1732581600000|2024-11-26 00:40:00|16863|16833|16850|16833|16863|16848|16850|16833|79
1732581900000|2024-11-26 00:45:00|16861|16834|16860|16836|16861|16850|16860|16833|1714
1732582200000|2024-11-26 00:50:00|16855|16824|16841|16820|16855|16833|16833|16818|2160
1732611900000|2024-11-26 09:05:00|16926|16916|16926|16914|16928|16917|16911|16900|901
1732612200000|2024-11-26 09:10:00|16924|16913|16927|16916|16928|16916|16916|16908|507
1732612500000|2024-11-26 09:15:00|16928|16917|16943|16932|16943|16936|16924|16911|1555
1732612800000|2024-11-26 09:20:00|16942|16933|16936|16921|16951|16944|16935|16920|1832
1732613100000|2024-11-26 09:25:00|16942|16920|16922|16912|16944|16930|16922|16912|1501
1732613400000|2024-11-26 09:30:00|16923|16910|16919|16904|16923|16914|16914|16900|440
1732613700000|2024-11-26 09:35:00|16920|16905|16919|16907|16927|16909|16910|16900|606
1732614000000|2024-11-26 09:40:00|16920|16902|16922|16911|16927|16917|16919|16902|47
1732614300000|2024-11-26 09:45:00|16921|16901|16922|16915|16922|16916|16921|16901|59
1732614600000|2024-11-26 09:50:00|16927|16916|16941|16922|16943|16928|16927|16911|1412
1732614900000|2024-11-26 09:55:00|16943|16924|16943|16929|16944|16933|16939|16922|16
1732615200000|2024-11-26 10:00:00|16942|16930|16963|16950|16965|16951|16940|16928|8213
1732615500000|2024-11-26 10:05:00|16955|16952|16960|16950|16965|16952|16954|16950|41
1732615800000|2024-11-26 10:10:00|16961|16951|16963|16956|16965|16956|16961|16951|75
1732616100000|2024-11-26 10:15:00|16965|16960|16960|16950|16965|16960|16955|16950|362
1732616400000|2024-11-26 10:20:00|16961|16951|16960|16950|16963|16951|16959|16950|77
1732616700000|2024-11-26 10:25:00|16951|16940|16885|16877|16958|16940|16883|16861|20888
1732617000000|2024-11-26 10:30:00|16900|16879|16904|16893|16911|16896|16885|16869|4005
1732617300000|2024-11-26 10:35:00|16913|16894|16909|16888|16931|16913|16903|16875|1569
1732617600000|2024-11-26 10:40:00|16908|16878|16903|16878|16910|16889|16899|16863|192
1732617900000|2024-11-26 10:45:00|16909|16880|16910|16897|16910|16897|16901|16878|613
1732618200000|2024-11-26 10:50:00||16898||16902||16902||16886|636
1732618500000|2024-11-26 10:55:00|16908|16904|16910|16897|16910|16906|16907|16886|1514
1732618800000|2024-11-26 11:00:00|16909|16896|16925|16909|16933|16909|16907|16890|2949
1732619100000|2024-11-26 11:05:00|16926|16905|16918|16905|16931|16910|16914|16896|373
1732619400000|2024-11-26 11:10:00|16917|16899|16900|16887|16930|16906|16890|16877|2552
1732619700000|2024-11-26 11:15:00|16899|16886|16900|16884|16900|16892|16899|16881|55
1732620000000|2024-11-26 11:20:00|16928|16885|16904|16896|16941|16899|16903|16885|3920
1732620300000|2024-11-26 11:25:00|16903|16890|16898|16881|16912|16895|16894|16881|472
1732620600000|2024-11-26 11:30:00|16900|16893|16915|16899|16945|16931|16898|16881|4512
1732620900000|2024-11-26 11:35:00|16914|16900|16910|16901|16924|16906|16910|16897|324
1732621200000|2024-11-26 11:40:00|16921|16904|16929|16919|16950|16924|16919|16901|1413
1732621500000|2024-11-26 11:45:00|16934|16920|16937|16912|16949|16920|16929|16912|224
1732621800000|2024-11-26 11:50:00|16934|16921|16938|16915|16949|16928|16932|16913|819
1732622100000|2024-11-26 11:55:00|16937|16917|16937|16932|16938|16932|16936|16914|690
1732622400000|2024-11-26 12:00:00|16938|16931|16940|16920|16952|16931|16934|16919|3500
1732622700000|2024-11-26 12:05:00|16950|16930|16954|16942|16955|16942|16940|16924|989
1732623000000|2024-11-26 12:10:00|16955|16941|16954|16942|16955|16944|16947|16929|991
1732623300000|2024-11-26 12:15:00|16952|16946|16954|16943|16955|16952|16951|16930|2533
1732623600000|2024-11-26 12:20:00|16953|16944|16943|16926|16960|16946|16942|16923|3024
1732623900000|2024-11-26 12:25:00|16944|16924|16950|16936|16952|16938|16941|16920|655
1732624200000|2024-11-26 12:30:00|16951|16937|16956|16940|16957|16945|16947|16936|152
1732624500000|2024-11-26 12:35:00|16958|16941|16948|16939|16958|16945|16943|16932|1120
1732624800000|2024-11-26 12:40:00|16947|16940|16952|16942|16955|16950|16944|16934|746
1732625100000|2024-11-26 12:45:00|16954|16940|16954|16946|16955|16950|16950|16940|2016
1732625400000|2024-11-26 12:50:00|16955|16947|16959|16947|16960|16952|16953|16943|860
1732625700000|2024-11-26 12:55:00|16954|16941|16960|16947|16960|16947|16948|16940|742
1732626000000|2024-11-26 13:00:00|16959|16941|16950|16940|16960|16945|16948|16924|1703
1732626300000|2024-11-26 13:05:00|16951|16933|16943|16931|16957|16937|16943|16931|737
1732626600000|2024-11-26 13:10:00|16944|16933|16920|16910|16944|16935|16920|16903|1120
1732626900000|2024-11-26 13:15:00|16923|16911|16929|16915|16932|16919|16922|16910|861
1732627200000|2024-11-26 13:20:00|16928|16919|16939|16928|16944|16928|16928|16914|279
1732627500000|2024-11-26 13:25:00|16938|16931|16931|16920|16958|16931|16928|16919|2931
1732627800000|2024-11-26 13:30:00|16928|16921|16931|16915|16942|16924|16928|16913|418
1732628100000|2024-11-26 13:35:00|16930|16913|16940|16930|16940|16930|16925|16913|972
1732628400000|2024-11-26 13:40:00|16954|16940|16953|16947|16958|16953|16950|16940|1589
1732628700000|2024-11-26 13:45:00|16951|16946|16944|16925|16957|16946|16942|16916|1625
1732629000000|2024-11-26 13:50:00|16937|16924|16943|16930|16946|16939|16931|16912|1035
1732629300000|2024-11-26 13:55:00|16946|16933|16942|16932|16946|16940|16940|16926|1546
1732629600000|2024-11-26 14:00:00|16946|16933|16946|16933|16946|16938|16933|16926|1625
1732629900000|2024-11-26 14:05:00|16945|16934|16957|16950|16958|16953|16945|16934|4090
1732630200000|2024-11-26 14:10:00|16954|16948|16970|16966|16970|16966|16950|16934|4343
1732630500000|2024-11-26 14:15:00|16973|16964|16975|16961|16975|16969|16960|16942|8060
1732630800000|2024-11-26 14:20:00|16974|16964|16972|16957|16975|16970|16963|16949|2194
1732631100000|2024-11-26 14:25:00|16975|16965|16948|16934|16975|16965|16917|16913|5582
1732631400000|2024-11-26 14:30:00|16947|16937|17034|17028|17065|17060|16947|16937|448293
1732631700000|2024-11-26 14:35:00|17033|17030|17057|17055|17070|17067|16998|16994|124750
1732632000000|2024-11-26 14:40:00|17058|17056|17053|17051|17083|17080|17018|17016|112647
1732632300000|2024-11-26 14:45:00|17055|17054|17064|17062|17077|17075|17025|17023|86507
1732632600000|2024-11-26 14:50:00|17065|17063|17024|17021|17077|17074|17021|17019|94573
1732632900000|2024-11-26 14:55:00|17025|17020|17073|17065|17079|17073|17020|17019|101032
1732633200000|2024-11-26 15:00:00|17071|17066|17037|17036|17080|17075|17020|17017|89267
1732633500000|2024-11-26 15:05:00|17038|17037|16957|16956|17039|17038|16951|16950|68938
1732633800000|2024-11-26 15:10:00|16959|16957|17003|17001|17010|17008|16950|16948|81973
1732634100000|2024-11-26 15:15:00|17004|17003|16958|16956|17004|17003|16955|16953|61002
1732634400000|2024-11-26 15:20:00|16959|16957|16965|16963|16982|16980|16948|16947|80250
1732634700000|2024-11-26 15:25:00|16966|16964|16967|16965|16974|16973|16947|16946|83295
1732635000000|2024-11-26 15:30:00|16969|16966|16984|16982|17008|17007|16960|16959|85375
1732635300000|2024-11-26 15:35:00|16983|16981|16996|16993|17000|16998|16977|16976|55498
1732635600000|2024-11-26 15:40:00|16995|16994|17031|17030|17040|17039|16991|16990|64100
1732635900000|2024-11-26 15:45:00|17030|17029|17050|17049|17050|17049|17025|17024|47230
1732636200000|2024-11-26 15:50:00|17049|17048|17018|17016|17052|17051|17010|17008|37020
1732636500000|2024-11-26 15:55:00|17016|17015|17007|17005|17026|17024|17006|17005|60474
1732636800000|2024-11-26 16:00:00|17008|17006|17051|17049|17059|17058|17007|17005|56250
1732637100000|2024-11-26 16:05:00|17050|17047|17016|17014|17050|17049|17012|17010|47830
1732637400000|2024-11-26 16:10:00|17017|17015|17025|17023|17030|17027|17005|17004|35332
1732637700000|2024-11-26 16:15:00|17026|17024|17043|17041|17047|17045|17026|17024|51496
1732638000000|2024-11-26 16:20:00|17044|17042|17061|17060|17066|17065|17039|17037|106205
1732638300000|2024-11-26 16:25:00|17064|17062|17047|17045|17067|17066|17046|17045|60577
1732638600000|2024-11-26 16:30:00|17046|17046|17055|17054|17075|17073|17045|17044|68928
1732638900000|2024-11-26 16:35:00|17057|17055|17086|17085|17086|17085|17054|17053|78072
1732639200000|2024-11-26 16:40:00|17085|17084|17047|17044|17085|17084|17041|17038|55903
1732639500000|2024-11-26 16:45:00|17048|17045|17047|17046|17054|17051|17041|17039|41641
1732639800000|2024-11-26 16:50:00|17046|17045|17067|17066|17067|17066|17046|17045|41077
1732640100000|2024-11-26 16:55:00|17066|17065|17079|17078|17083|17082|17056|17054|54944
1732640400000|2024-11-26 17:00:00|17080|17079|17087|17084|17099|17099|17079|17078|49667
1732640700000|2024-11-26 17:05:00|17085|17082|17092|17091|17095|17093|17078|17077|35676
1732641000000|2024-11-26 17:10:00|17091|17090|17072|17070|17096|17094|17071|17070|52046
1732641300000|2024-11-26 17:15:00|17073|17071|17062|17061|17074|17073|17056|17055|37787
1732641600000|2024-11-26 17:20:00|17063|17062|17081|17079|17089|17086|17062|17061|46295
1732641900000|2024-11-26 17:25:00|17082|17080|17072|17069|17082|17080|17063|17060|30719
1732642200000|2024-11-26 17:30:00|17071|17070|17078|17078|17078|17078|17059|17058|34249
1732642500000|2024-11-26 17:35:00|17079|17077|17077|17075|17079|17077|17059|17058|29985
1732642800000|2024-11-26 17:40:00|17076|17076|17095|17093|17098|17096|17075|17074|33880
1732643100000|2024-11-26 17:45:00|17096|17094|17100|17099|17104|17103|17092|17091|54837
1732643400000|2024-11-26 17:50:00|17099|17098|17112|17111|17113|17112|17091|17090|28365
1732643700000|2024-11-26 17:55:00|17111|17110|17122|17121|17125|17123|17108|17107|32943
1732644000000|2024-11-26 18:00:00|17121|17120|17133|17131|17133|17132|17110|17109|30103
1732644300000|2024-11-26 18:05:00|17134|17132|17139|17138|17145|17143|17129|17127|29825
1732644600000|2024-11-26 18:10:00|17138|17137|17121|17119|17142|17140|17114|17113|24883
1732644900000|2024-11-26 18:15:00|17122|17120|17107|17106|17125|17124|17099|17097|28109
1732645200000|2024-11-26 18:20:00|17109|17107|17122|17120|17125|17124|17101|17100|29004
1732645500000|2024-11-26 18:25:00|17123|17121|17116|17114|17127|17125|17112|17111|19648
1732645800000|2024-11-26 18:30:00|17117|17115|17139|17138|17141|17139|17116|17114|25122
1732646100000|2024-11-26 18:35:00|17138|17137|17131|17130|17142|17141|17123|17122|27583
1732646400000|2024-11-26 18:40:00|17132|17131|17143|17142|17150|17149|17130|17129|29616
1732646700000|2024-11-26 18:45:00|17144|17143|17131|17130|17147|17146|17125|17123|39249
1732647000000|2024-11-26 18:50:00|17130|17129|17124|17122|17139|17138|17121|17120|36217
1732647300000|2024-11-26 18:55:00|17123|17123|17127|17126|17142|17140|17117|17116|52679
1732647600000|2024-11-26 19:00:00|17126|17125|17138|17136|17140|17137|17119|17116|40106
1732647900000|2024-11-26 19:05:00|17139|17137|17117|17115|17139|17137|17114|17112|41253
1732648200000|2024-11-26 19:10:00|17116|17116|17122|17121|17132|17130|17115|17113|47372
1732648500000|2024-11-26 19:15:00|17123|17122|17098|17096|17127|17126|17088|17086|47423
1732648800000|2024-11-26 19:20:00|17099|17097|17090|17087|17106|17104|17084|17082|37331
1732649100000|2024-11-26 19:25:00|17091|17088|17095|17094|17095|17094|17077|17075|29937
1732649400000|2024-11-26 19:30:00|17094|17093|17110|17109|17112|17110|17086|17084|32803
1732649700000|2024-11-26 19:35:00|17111|17110|17111|17110|17113|17112|17103|17102|26741
1732650000000|2024-11-26 19:40:00|17112|17109|17110|17108|17119|17118|17106|17105|32040
1732650300000|2024-11-26 19:45:00|17111|17109|17115|17114|17116|17114|17103|17100|31163
1732650600000|2024-11-26 19:50:00|17114|17113|17101|17100|17114|17113|17100|17099|31612
1732650900000|2024-11-26 19:55:00|17100|17099|17110|17109|17115|17114|17099|17098|36174
1732651200000|2024-11-26 20:00:00|17109|17108|17101|17100|17109|17108|17092|17091|38734
1732651500000|2024-11-26 20:05:00|17100|17099|17100|17099|17102|17101|17090|17088|50579
1732651800000|2024-11-26 20:10:00|17099|17098|17097|17096|17104|17103|17091|17090|40836
1732652100000|2024-11-26 20:15:00|17096|17095|17087|17085|17105|17103|17086|17085|39390
1732652400000|2024-11-26 20:20:00|17086|17084|17090|17088|17091|17088|17075|17074|54794
1732652700000|2024-11-26 20:25:00|17089|17089|17107|17106|17107|17106|17088|17087|49126
1732653000000|2024-11-26 20:30:00|17106|17104|17100|17099|17106|17104|17095|17093|53168
1732653300000|2024-11-26 20:35:00|17099|17097|17096|17094|17103|17102|17089|17088|51209
1732653600000|2024-11-26 20:40:00|17095|17095|17085|17084|17095|17095|17068|17067|83309
1732653900000|2024-11-26 20:45:00|17084|17083|17105|17104|17120|17118|17081|17080|94086
1732654200000|2024-11-26 20:50:00|17104|17103|17074|17072|17124|17119|17067|17066|261798
1732654500000|2024-11-26 20:55:00|17072|17071|17062|17059|17095|17094|17060|17059|621246
1732654800000|2024-11-26 21:00:00|17066|17061|17062|17058|17083|17067|17061|17052|2282302
1732655100000|2024-11-26 21:05:00|17061|17059|17062|17060|17062|17061|17061|17058|5667
1732655400000|2024-11-26 21:10:00|17065|17061|17068|17064|17070|17064|17065|17058|6245
1732655700000|2024-11-26 21:15:00|17067|17066|17070|17064|17070|17069|17067|17064|2700
1732656000000|2024-11-26 21:20:00|17075|17065|17071|17070|17075|17072|17071|17064|2714
1732656300000|2024-11-26 21:25:00|17074|17064|17075|17064|17075|17064|17074|17064|1973
1732656600000|2024-11-26 21:30:00|17074|17068|17072|17067|17075|17072|17072|17067|1735
1732656900000|2024-11-26 21:35:00|17074|17069|17074|17069|17074|17069|17074|17069|375
1732657200000|2024-11-26 21:40:00|17075|17070|17077|17070|17078|17071|17075|17069|358
1732657500000|2024-11-26 21:45:00|17074||17074||17074||17072||1409
1732657800000|2024-11-26 21:50:00|17085|17071|17094|17079|17096|17085|17080|17071|1785
1732658100000|2024-11-26 21:55:00||17085||17082||17085||17082|252
1732658400000|2024-11-26 22:00:00|17093|17081|17083|17076|17094|17081|17080|17075|2906
1732658700000|2024-11-26 22:05:00|||||||||305
1732659000000|2024-11-26 22:10:00|17080|17075|17080|17075|17080|17075|17080|17075|118
1732659300000|2024-11-26 22:15:00|17083|17076|17083|17076|17083|17079|17081|17075|297
1732659600000|2024-11-26 22:20:00||17075||17075||17075||17075|654
1732659900000|2024-11-26 22:25:00|17081|17076|17083|17075|17083|17076|17081|17075|1259
1732660200000|2024-11-26 22:30:00|17090|17073|17086|17073|17090|17073|17075|17073|726
1732660500000|2024-11-26 22:35:00|17076|17070|17074|17069|17096|17070|17074|17069|1545
1732660800000|2024-11-26 22:40:00|17077|17058|17071|17058|17077|17058|17071|17058|1220
1732661100000|2024-11-26 22:45:00|||||||||44
1732661400000|2024-11-26 22:50:00|17078|17068|17095|17058|17096|17078|17078|17058|363
1732661700000|2024-11-26 22:55:00|||||||||11
1732662000000|2024-11-26 23:00:00||17069||17060||17069||17060|313
1732662300000|2024-11-26 23:05:00|17094|17081|17095|17060|17095|17081|17094|17060|367
1732662600000|2024-11-26 23:10:00|17094|17065|17090|17065|17095|17065|17090|17065|515
1732662900000|2024-11-26 23:15:00|17080|17066|17079|17066|17080|17075|17075|17066|541
1732663200000|2024-11-26 23:20:00|||||||||57
1732663500000|2024-11-26 23:25:00|17076|17067|17076|17066|17076|17067|17076|17066|199
1732663800000|2024-11-26 23:30:00|17079|17068|17095|17066|17095|17068|17079|17066|1066
1732664100000|2024-11-26 23:35:00||17070||17070||17070||17070|113
1732664400000|2024-11-26 23:40:00|17094||17090||17094||17090||175
1732664700000|2024-11-26 23:45:00|17094||17094||17094||17094||188
1732665000000|2024-11-26 23:50:00|17093||17094||17094||17093||68
1732665300000|2024-11-26 23:55:00|17093|17073|17091|17070|17094|17073|17091|17070|135
1732665600000|2024-11-27 00:00:00|17094|17077|17079|17070|17094|17079|17079|17070|500
1732665900000|2024-11-27 00:05:00|17072|17062|17079|17072|17079|17072|17068|17062|520
1732666200000|2024-11-27 00:10:00|17090|17062|17078|17063|17090|17063|17078|17062|148
1732666500000|2024-11-27 00:15:00|17075||17070||17075||17070||84
1732666800000|2024-11-27 00:20:00|17085|17068|17085|17063|17085|17068|17085|17063|316
1732667100000|2024-11-27 00:25:00|17087||17087||17087||17087||28
1732667400000|2024-11-27 00:30:00||17064||17064||17064||17064|109
1732667700000|2024-11-27 00:35:00|||||||||23
1732668000000|2024-11-27 00:40:00|||||||||57
1732668300000|2024-11-27 00:45:00|17080|17072|17080|17063|17080|17072|17069|17063|526
1732668600000|2024-11-27 00:50:00||17070||17070||17070||17070|51
1732698300000|2024-11-27 09:05:00|17054|17031|17039|17033|17068|17044|17039|17016|1017
1732698600000|2024-11-27 09:10:00|17040|17027|17042|17031|17042|17032|17038|17018|77
1732698900000|2024-11-27 09:15:00|17034|17018|17046|17027|17046|17030|17033|17018|550
1732699200000|2024-11-27 09:20:00|17033|17026|17061|17039|17082|17039|17030|17009|868
1732699500000|2024-11-27 09:25:00|17069|17042|17065|17043|17076|17046|17046|17029|706
1732699800000|2024-11-27 09:30:00|17054|17041|17048|17037|17082|17056|17041|17016|1042
1732700100000|2024-11-27 09:35:00|17049|17038|17050|17042|17050|17042|17048|17030|173
1732700400000|2024-11-27 09:40:00|17049|17032|17049|17031|17050|17042|17041|17026|95
1732700700000|2024-11-27 09:45:00|17050|17033|17056|17041|17072|17042|17043|17028|64
1732701000000|2024-11-27 09:50:00|17048|17032|17051|17040|17058|17040|17041|17026|94
1732701300000|2024-11-27 09:55:00|17049|17038|17052|17041|17055|17042|17048|17031|0
1732701600000|2024-11-27 10:00:00|17048|17040|17049|17036|17054|17042|17043|17029|51
1732701900000|2024-11-27 10:05:00|17042|17029|17044|17034|17054|17038|17042|17029|40
1732702200000|2024-11-27 10:10:00|17043|17029|17048|17043|17054|17047|17042|17028|148
1732702500000|2024-11-27 10:15:00|17054|17042|17052|17036|17062|17048|17052|17036|521
1732702800000|2024-11-27 10:20:00|17051|17035|17048|17042|17059|17045|17048|17035|92
1732703100000|2024-11-27 10:25:00|17047|17043|17050|17042|17057|17044|17044|17036|266
1732703400000|2024-11-27 10:30:00|17054|17043|17046|17035|17076|17055|17045|17034|1154
1732703700000|2024-11-27 10:35:00|17054|17040|17055|17048|17075|17048|17045|17040|82
1732704000000|2024-11-27 10:40:00|17054|17049|17067|17049|17076|17055|17053|17048|191
1732704300000|2024-11-27 10:45:00|17056|17048|17055|17052|17069|17052|17053|17048|139
1732704600000|2024-11-27 10:50:00|17066|17051|17064|17054|17081|17057|17058|17048|294
1732704900000|2024-11-27 10:55:00|17071|17056|17073|17061|17082|17065|17063|17051|92
1732705200000|2024-11-27 11:00:00|17074|17053|17076|17061|17080|17065|17069|17052|155
1732705500000|2024-11-27 11:05:00|17077|17055|17067|17050|17080|17063|17062|17046|243
1732705800000|2024-11-27 11:10:00|17061|17045|17060|17043|17070|17053|17055|17041|110
1732706100000|2024-11-27 11:15:00|17056|17041|17061|17052|17077|17055|17056|17041|57
1732706400000|2024-11-27 11:20:00|17062|17053|17049|17035|17064|17053|17049|17032|824
1732706700000|2024-11-27 11:25:00|17050|17040|17050|17035|17050|17041|17041|17029|431
1732707000000|2024-11-27 11:30:00||17040||17042||17042||17035|38
1732707300000|2024-11-27 11:35:00||17043||17045||17047||17043|378
1732707600000|2024-11-27 11:40:00|17060|17044|17063|17053|17064|17057|17060|17044|520
1732707900000|2024-11-27 11:45:00|17062|17052|17056|17052|17065|17056|17056|17050|260
1732708200000|2024-11-27 11:50:00|17061|17050|17063|17056|17063|17056|17061|17046|890
1732708500000|2024-11-27 11:55:00|17072|17057|17080|17063|17082|17063|17063|17056|212
1732708800000|2024-11-27 12:00:00|17076|17053|17073|17063|17077|17064|17069|17053|450
1732709100000|2024-11-27 12:05:00|17072|17065|17072|17066|17077|17074|17072|17063|724
1732709400000|2024-11-27 12:10:00|17071|17065|17072|17063|17072|17067|17071|17063|94
1732709700000|2024-11-27 12:15:00|17071|17066|17069|17059|17072|17071|17064|17058|2611
1732710000000|2024-11-27 12:20:00|17070|17061|17077|17074|17077|17074|17070|17058|628
1732710300000|2024-11-27 12:25:00|17076|17076|17072|17068|17076|17076|17070|17059|1116
1732710600000|2024-11-27 12:30:00|17074|17069|17090|17088|17100|17088|17074|17069|1074
1732710900000|2024-11-27 12:35:00|17088|17087|17100|17096|17100|17096|17083|17076|1799
1732711200000|2024-11-27 12:40:00|17110|17097|17100|17090|17115|17100|17100|17082|1638
1732711500000|2024-11-27 12:45:00|17102|17080|17095|17086|17102|17092|17086|17076|1337
1732711800000|2024-11-27 12:50:00|17094|17083|17098|17088|17117|17098|17090|17078|1971
1732712100000|2024-11-27 12:55:00|17097|17087|17087|17080|17098|17089|17086|17076|456
1732712400000|2024-11-27 13:00:00|17086|17079|17086|17076|17093|17081|17084|17067|640
1732712700000|2024-11-27 13:05:00|17098|17080|17098|17088|17098|17089|17089|17080|259
1732713000000|2024-11-27 13:10:00|17096|17089|17098|17088|17098|17089|17088|17081|270
1732713300000|2024-11-27 13:15:00|17096|17091|17098|17087|17100|17094|17090|17083|3154
1732713600000|2024-11-27 13:20:00|17100|17093|17100|17091|17100|17094|17094|17084|1441
1732713900000|2024-11-27 13:25:00|17098|17084|17100|17095|17100|17095|17098|17084|63
1732714200000|2024-11-27 13:30:00|17099|17086|17098|17087|17100|17093|17096|17086|1291
1732714500000|2024-11-27 13:35:00|17099|17085|17119|17107|17130|17115|17094|17082|7203
1732714800000|2024-11-27 13:40:00|17115|17108|17109|17105|17128|17110|17109|17098|1945
1732715100000|2024-11-27 13:45:00|17108|17101|17098|17091|17130|17102|17098|17088|2583
1732715400000|2024-11-27 13:50:00|17105|17093|17108|17102|17130|17113|17103|17093|3825
1732715700000|2024-11-27 13:55:00|17104|17104|17120|17103|17120|17108|17104|17095|2064
1732716000000|2024-11-27 14:00:00|17113|17104|17119|17091|17120|17113|17099|17080|3317
1732716300000|2024-11-27 14:05:00|17105|17092|17103|17094|17119|17098|17098|17088|1466
1732716600000|2024-11-27 14:10:00|17102|17095|17119|17105|17120|17109|17102|17095|1850
1732716900000|2024-11-27 14:15:00|17108|17100|17099|17093|17130|17100|17097|17089|2304
1732717200000|2024-11-27 14:20:00|17101|17096|17106|17098|17111|17101|17096|17096|461
1732717500000|2024-11-27 14:25:00|17130|17079|17078|17051|17130|17090|17053|17046|23665
1732717800000|2024-11-27 14:30:00|17065|17061|17043|17040|17088|17082|16974|16967|389248
1732718100000|2024-11-27 14:35:00|17045|17041|17085|17082|17110|17105|17031|17027|96532
1732718400000|2024-11-27 14:40:00|17084|17080|17089|17087|17102|17100|17025|17021|72302
1732718700000|2024-11-27 14:45:00|17088|17085|17059|17056|17089|17085|17052|17050|48227
1732719000000|2024-11-27 14:50:00|17060|17059|17044|17041|17075|17072|17041|17041|45350
1732719300000|2024-11-27 14:55:00|17045|17042|17062|17060|17068|17064|17033|17031|72274
1732719600000|2024-11-27 15:00:00|17063|17059|17047|17044|17064|17059|17016|17014|53264
1732719900000|2024-11-27 15:05:00|17048|17045|17051|17048|17061|17060|17038|17036|63185
1732720200000|2024-11-27 15:10:00|17053|17050|17021|17020|17054|17053|17021|17019|52387
1732720500000|2024-11-27 15:15:00|17022|17021|17043|17041|17055|17052|17016|17015|48962
1732720800000|2024-11-27 15:20:00|17044|17042|17054|17051|17067|17065|17037|17035|60946
1732721100000|2024-11-27 15:25:00|17056|17052|17055|17053|17065|17064|17031|17029|82787
1732721400000|2024-11-27 15:30:00|17056|17054|17067|17064|17079|17077|17052|17050|61769
1732721700000|2024-11-27 15:35:00|17069|17066|17063|17060|17086|17084|17059|17056|72395
1732722000000|2024-11-27 15:40:00|17064|17061|17065|17063|17078|17076|17061|17059|44714
1732722300000|2024-11-27 15:45:00|17064|17062|17044|17041|17068|17066|17040|17038|39549
1732722600000|2024-11-27 15:50:00|17045|17042|17055|17053|17059|17057|17025|17023|44343
1732722900000|2024-11-27 15:55:00|17056|17054|17059|17056|17073|17072|17050|17050|43944
1732723200000|2024-11-27 16:00:00|17060|17057|17045|17043|17062|17060|17025|17022|44845
1732723500000|2024-11-27 16:05:00|17044|17044|17055|17053|17072|17070|17041|17040|25278
1732723800000|2024-11-27 16:10:00|17054|17052|17063|17061|17070|17067|17035|17033|37285
1732724100000|2024-11-27 16:15:00|17062|17062|17062|17059|17065|17063|17042|17040|39665
1732724400000|2024-11-27 16:20:00|17061|17058|17049|17047|17072|17070|17048|17045|32070
1732724700000|2024-11-27 16:25:00|17050|17049|17060|17058|17062|17060|17039|17038|35193
1732725000000|2024-11-27 16:30:00|17059|17057|17075|17073|17080|17078|17051|17049|35621
1732725300000|2024-11-27 16:35:00|17074|17072|17070|17067|17099|17097|17067|17065|114042
1732725600000|2024-11-27 16:40:00|17069|17068|17057|17055|17083|17079|17056|17054|18149
1732725900000|2024-11-27 16:45:00|17058|17056|17038|17036|17064|17062|17037|17035|21910
1732726200000|2024-11-27 16:50:00|17039|17035|17043|17042|17043|17042|17032|17030|34197
1732726500000|2024-11-27 16:55:00|17044|17043|17052|17050|17060|17059|17034|17033|30497
1732726800000|2024-11-27 17:00:00|17051|17051|17044|17043|17054|17052|17032|17030|21842
1732727100000|2024-11-27 17:05:00|17046|17042|17014|17012|17053|17051|17009|17008|50931
1732727400000|2024-11-27 17:10:00|17015|17014|17022|17020|17042|17040|17015|17014|28957
1732727700000|2024-11-27 17:15:00|17024|17021|17037|17035|17039|17036|17012|17010|18435
1732728000000|2024-11-27 17:20:00|17036|17034|17043|17040|17050|17048|17036|17032|15117
1732728300000|2024-11-27 17:25:00|17042|17041|17056|17054|17060|17058|17042|17041|25108
1732728600000|2024-11-27 17:30:00|17057|17055|17065|17065|17068|17066|17044|17042|33175
1732728900000|2024-11-27 17:35:00|17066|17064|17066|17064|17077|17075|17062|17060|31475
1732729200000|2024-11-27 17:40:00|17067|17066|17074|17072|17075|17073|17065|17062|17431
1732729500000|2024-11-27 17:45:00|17073|17071|17066|17063|17073|17072|17060|17057|16472
1732729800000|2024-11-27 17:50:00|17068|17064|17061|17059|17074|17072|17058|17057|19838
1732730100000|2024-11-27 17:55:00|17062|17061|17059|17057|17066|17065|17054|17052|17901
1732730400000|2024-11-27 18:00:00|17058|17056|17063|17061|17069|17067|17054|17053|29090
1732730700000|2024-11-27 18:05:00|17062|17062|17073|17072|17073|17072|17059|17058|32437
1732731000000|2024-11-27 18:10:00|17074|17073|17106|17104|17106|17104|17073|17072|42485
1732731300000|2024-11-27 18:15:00|17105|17103|17100|17099|17105|17103|17091|17088|42497
1732731600000|2024-11-27 18:20:00|17099|17098|17089|17088|17104|17102|17083|17081|41987
1732731900000|2024-11-27 18:25:00|17091|17089|17090|17089|17094|17093|17083|17081|58060
1732732200000|2024-11-27 18:30:00|17089|17088|17103|17101|17104|17102|17084|17083|18153
1732732500000|2024-11-27 18:35:00|17105|17102|17099|17097|17110|17107|17095|17093|21866
1732732800000|2024-11-27 18:40:00|17100|17098|17104|17103|17105|17103|17096|17094|17998
1732733100000|2024-11-27 18:45:00|17105|17104|17099|17097|17114|17113|17089|17087|35201
1732733400000|2024-11-27 18:50:00|17100|17098|17100|17099|17106|17104|17095|17093|17908
1732733700000|2024-11-27 18:55:00|17101|17098|17085|17083|17105|17103|17084|17082|17284
1732734000000|2024-11-27 19:00:00|17086|17084|17085|17083|17096|17093|17079|17077|24695
1732734300000|2024-11-27 19:05:00|17084|17082|17092|17091|17098|17097|17079|17078|43856
1732734600000|2024-11-27 19:10:00|17091|17090|17100|17098|17100|17099|17088|17087|32516
1732734900000|2024-11-27 19:15:00|17099|17099|17090|17088|17103|17102|17084|17082|19946
1732735200000|2024-11-27 19:20:00|17089|17089|17094|17092|17096|17094|17079|17077|24945
1732735500000|2024-11-27 19:25:00|17093|17093|17079|17077|17097|17095|17078|17077|22075
1732735800000|2024-11-27 19:30:00|17078|17075|17082|17080|17085|17084|17074|17072|17077
1732736100000|2024-11-27 19:35:00|17081|17079|17076|17074|17082|17079|17072|17071|19567
1732736400000|2024-11-27 19:40:00|17077|17075|17088|17086|17089|17088|17074|17072|19639
1732736700000|2024-11-27 19:45:00|17087|17087|17089|17088|17091|17090|17082|17081|16012
1732737000000|2024-11-27 19:50:00|17090|17089|17076|17075|17092|17090|17073|17072|19122
1732737300000|2024-11-27 19:55:00|17075|17074|17067|17066|17082|17080|17066|17065|21052
1732737600000|2024-11-27 20:00:00|17068|17065|17090|17088|17093|17092|17068|17065|30219
1732737900000|2024-11-27 20:05:00|17089|17089|17096|17095|17099|17098|17086|17085|35454
1732738200000|2024-11-27 20:10:00|17095|17094|17091|17089|17098|17097|17090|17088|26983
1732738500000|2024-11-27 20:15:00|17092|17090|17078|17077|17095|17094|17078|17077|22550
1732738800000|2024-11-27 20:20:00|17077|17076|17078|17076|17090|17088|17074|17073|22330
1732739100000|2024-11-27 20:25:00|17077|17077|17089|17087|17090|17089|17069|17067|22109
1732739400000|2024-11-27 20:30:00|17088|17086|17083|17082|17089|17087|17076|17074|16047
1732739700000|2024-11-27 20:35:00|17082|17081|17087|17086|17095|17094|17079|17076|31285
1732740000000|2024-11-27 20:40:00|17086|17085|17094|17093|17095|17093|17071|17070|26048
1732740300000|2024-11-27 20:45:00|17093|17092|17094|17091|17103|17102|17093|17091|40948
1732740600000|2024-11-27 20:50:00|17093|17092|17078|17075|17105|17103|17075|17073|77832
1732740900000|2024-11-27 20:55:00|17077|17076|17089|17087|17091|17090|17075|17072|250512
1732741200000|2024-11-27 21:00:00|17090|17088|17109|17102|17109|17108|17084|17067|3059870
1732741500000|2024-11-27 21:05:00|17108|17099|17104|17099|17108|17100|17091|17090|10904
1732741800000|2024-11-27 21:10:00|17105|17100|17103|17093|17109|17105|17100|17093|2641
1732742100000|2024-11-27 21:15:00|17108|17103|17107|17098|17108|17103|17099|17095|1688
1732742400000|2024-11-27 21:20:00|17108|17105|17117|17103|17117|17110|17108|17098|2010
1732742700000|2024-11-27 21:25:00|17109|17101|17095|17067|17109|17101|17070|17062|6387
1732743000000|2024-11-27 21:30:00|17094|17071|17094|17071|17094|17071|17094|17071|413
1732743300000|2024-11-27 21:35:00|17077|17073|17086|17074|17088|17074|17077|17073|1478
1732743600000|2024-11-27 21:40:00|||||||||89
1732743900000|2024-11-27 21:45:00||17077||17077||17083||17077|668
1732744200000|2024-11-27 21:50:00|||||||||14
1732744500000|2024-11-27 21:55:00||17081||17081||17081||17081|60
1732744800000|2024-11-27 22:00:00|17084|17076|17086|17074|17086|17076|17084|17074|20
1732745100000|2024-11-27 22:05:00|17080|17079|17084|17079|17084|17079|17079|17079|1016
1732745400000|2024-11-27 22:10:00|||||||||201
1732745700000|2024-11-27 22:15:00|||||||||52
1732746000000|2024-11-27 22:20:00|17082||17082||17082||17082||594
1732746300000|2024-11-27 22:25:00|17080|17075|17081|17075|17081|17075|17080|17075|1290
1732746600000|2024-11-27 22:30:00|||||||||145
1732746900000|2024-11-27 22:35:00|||||||||1
1732747200000|2024-11-27 22:40:00|||||||||6
1732747500000|2024-11-27 22:45:00|||||||||31
1732747800000|2024-11-27 22:50:00|17084|17076|17084|17075|17084|17078|17084|17075|191
1732748400000|2024-11-27 23:00:00|17094||17090||17094||17090||984
1732748700000|2024-11-27 23:05:00|17099|17078|17106|17080|17111|17080|17099|17078|30
1732749000000|2024-11-27 23:10:00|17096|17079|17108|17059|17111|17079|17066|17059|2517
1732749300000|2024-11-27 23:15:00|17092|17064|17092|17064|17092|17064|17092|17064|2
1732749600000|2024-11-27 23:20:00|17096|17066|17096|17065|17096|17068|17067|17064|1820
1732750800000|2024-11-27 23:40:00||17064||17064||17064||17064|5
1732751100000|2024-11-27 23:45:00|||||||||56
1732751700000|2024-11-27 23:55:00|||||||||5
1732752000000|2024-11-28 00:00:00||17082||17082||17082||17082|134
1732752300000|2024-11-28 00:05:00|17089|17076|17087|17067|17089|17085|17087|17066|375
1732752600000|2024-11-28 00:10:00||17081||17081||17081||17081|353
1732752900000|2024-11-28 00:15:00|17096|17085|17096|17085|17096|17085|17096|17085|226
1732753200000|2024-11-28 00:20:00|||||||||52
1732753500000|2024-11-28 00:25:00|17100|17092|17100|17093|17100|17093|17100|17092|37
1732753800000|2024-11-28 00:30:00|17098|17094|17117|17085|17117|17098|17098|17085|732
1732754100000|2024-11-28 00:35:00|17110|17086|17110|17086|17110|17086|17110|17086|50
1732754400000|2024-11-28 00:40:00||17088||17088||17088||17086|70
1732754700000|2024-11-28 00:45:00|||||||||110
1732755000000|2024-11-28 00:50:00|17109|17090|17110|17091|17110|17096|17105|17086|458
1732871100000|2024-11-29 09:05:00|17120|17107|17109|17100|17138|17108|17105|17100|1118
1732871400000|2024-11-29 09:10:00|17110|17101|17112|17101|17120|17102|17109|17101|117
1732871700000|2024-11-29 09:15:00|17113|17102|17108|17100|17113|17108|17108|17100|447
1732872000000|2024-11-29 09:20:00|17113|17107|17118|17100|17138|17120|17111|17100|1686
1732872300000|2024-11-29 09:25:00|17117|17101|17116|17110|17127|17114|17112|17100|66
1732872600000|2024-11-29 09:30:00|17117||17125||17127||17113||883
1732872900000|2024-11-29 09:35:00|17116||17125||17129||17115||98
1732873200000|2024-11-29 09:40:00|17137|17111|17124|17110|17138|17113|17115|17110|171
1732873500000|2024-11-29 09:45:00|17115||17117||17125||17114||113
1732873800000|2024-11-29 09:50:00|17116||17124||17125||17112||149
1732874100000|2024-11-29 09:55:00|17115|17112|17138|17110|17138|17112|17114|17110|1737
1732874400000|2024-11-29 10:00:00|17119|17112|17118|17111|17119|17112|17112|17110|511
1732874700000|2024-11-29 10:05:00|17119|17112|17117|17110|17133|17112|17112|17110|928
1732875000000|2024-11-29 10:10:00|17118|17111|17119|17110|17125|17119|17116|17110|511
1732875300000|2024-11-29 10:15:00|17120|17113|17124|17116|17124|17121|17119|17110|398
1732875600000|2024-11-29 10:20:00|17123|17117|17123|17120|17123|17121|17123|17110|136
1732875900000|2024-11-29 10:25:00|17122|17116|17120|17114|17123|17116|17119|17114|269
1732876200000|2024-11-29 10:30:00|17119|17110|17117|17110|17120|17111|17117|17110|52
1732876500000|2024-11-29 10:35:00|17120||17113||17120||17113||163
1732876800000|2024-11-29 10:40:00|17114||17118||17120||17114||298
1732877100000|2024-11-29 10:45:00|17120|17111|17118|17114|17120|17114|17118|17110|53
1732877400000|2024-11-29 10:50:00|17120|17113|17120|17113|17120|17118|17119|17110|258
1732877700000|2024-11-29 10:55:00|17119|17112|17129|17116|17130|17116|17119|17112|11
1732878000000|2024-11-29 11:00:00|17130|17112|17120|17115|17130|17115|17116|17110|201
1732878300000|2024-11-29 11:05:00|17124|17110|17124|17110|17130|17113|17122|17110|291
1732878600000|2024-11-29 11:10:00|17122|17114|17120|17112|17129|17116|17119|17110|68
1732878900000|2024-11-29 11:15:00|17121|17113|17120|17110|17129|17113|17118|17110|38
1732879200000|2024-11-29 11:20:00|17125|17111|17121|17113|17129|17120|17116|17110|146
1732879500000|2024-11-29 11:25:00|17122|17110|17123|17112|17125|17114|17120|17110|103
1732879800000|2024-11-29 11:30:00|17124|17113|17128|17114|17128|17114|17123|17111|264
1732880100000|2024-11-29 11:35:00|17125|17111|17124|17115|17128|17116|17122|17110|213
1732880400000|2024-11-29 11:40:00|17122|17114|17122|17110|17133|17114|17111|17110|643
1732880700000|2024-11-29 11:45:00|17132|17113|17135|17114|17135|17114|17121|17110|176
1732881000000|2024-11-29 11:50:00|17134||17123||17135||17121||172
1732881300000|2024-11-29 11:55:00|17122|17115|17123|17115|17131|17115|17122|17114|86
1732881600000|2024-11-29 12:00:00|17119|17114|17119|17114|17127|17118|17117|17110|3950
1732881900000|2024-11-29 12:05:00|17118|17116|17115|17106|17118|17116|17114|17101|1963
1732882200000|2024-11-29 12:10:00|17116|17108|17117|17107|17117|17110|17115|17106|152
1732882500000|2024-11-29 12:15:00|17113|17106|17117|17113|17117|17113|17113|17106|105
1732882800000|2024-11-29 12:20:00|17124|17116|17119|17107|17124|17117|17118|17107|662
1732883100000|2024-11-29 12:25:00|17120|17109|17120|17115|17130|17115|17114|17101|1050
1732883400000|2024-11-29 12:30:00|17119|17116|17116|17106|17126|17120|17107|17100|3305
1732883700000|2024-11-29 12:35:00|17114|17100|17108|17098|17122|17106|17104|17089|3675
1732884000000|2024-11-29 12:40:00|17107|17099|17098|17079|17108|17099|17095|17073|620
1732884300000|2024-11-29 12:45:00|17097|17078|17085|17075|17098|17086|17082|17050|619
1732884600000|2024-11-29 12:50:00|17084|17079|17100|17090|17100|17099|17080|17079|3980
1732884900000|2024-11-29 12:55:00|17098|17091|17098|17095|17098|17095|17098|17087|4
1732885200000|2024-11-29 13:00:00|17100|17092|17100|17090|17100|17092|17099|17087|1338
1732885500000|2024-11-29 13:05:00|17097|17091|17099|17089|17100|17092|17094|17089|358
1732885800000|2024-11-29 13:10:00||17090||17092||17092||17090|704
1732886100000|2024-11-29 13:15:00|17098|17090|17100|17085|17100|17090|17088|17078|985
1732886400000|2024-11-29 13:20:00|17098|17089|17100|17090|17100|17090|17095|17085|781
1732886700000|2024-11-29 13:25:00|17099|17088|17100|17085|17100|17089|17091|17075|2139
1732887000000|2024-11-29 13:30:00|17098|17083|17090|17085|17100|17089|17088|17075|1202
1732887300000|2024-11-29 13:35:00|17098|17090|17077|17064|17100|17090|17077|17050|3039
1732887600000|2024-11-29 13:40:00|17087|17070|17051|17042|17100|17081|17051|17022|4127
1732887900000|2024-11-29 13:45:00|17053|17049|17059|17049|17068|17061|17053|17048|2008
1732888200000|2024-11-29 13:50:00|17057|17048|17059|17048|17080|17060|17057|17048|1852
1732888500000|2024-11-29 13:55:00|17057|17045|17067|17056|17081|17060|17052|17045|3913
1732888800000|2024-11-29 14:00:00|17066|17055|17083|17065|17095|17074|17062|17052|4043
1732889100000|2024-11-29 14:05:00|17078|17066|17090|17082|17099|17089|17078|17066|517
1732889400000|2024-11-29 14:10:00|17094|17081|17095|17081|17100|17090|17092|17081|2127
1732889700000|2024-11-29 14:15:00|17093|17083|17092|17089|17100|17090|17085|17081|1848
1732890000000|2024-11-29 14:20:00|17096|17094|17086|17078|17100|17094|17086|17063|1493
1732890300000|2024-11-29 14:25:00|17061|17047|17006|16990|17094|17050|16959|16939|115684
1732890600000|2024-11-29 14:30:00|17023|17004|16903|16898|17040|17035|16882|16880|159620
1732890900000|2024-11-29 14:35:00|16902|16894|16908|16905|16950|16946|16876|16873|63885
1732891200000|2024-11-29 14:40:00|16910|16904|16957|16954|16963|16962|16893|16891|55650
1732891500000|2024-11-29 14:45:00|16955|16952|16973|16970|16984|16981|16934|16932|82083
1732891800000|2024-11-29 14:50:00|16972|16969|16992|16989|16998|16995|16968|16967|40276
1732892100000|2024-11-29 14:55:00|16990|16988|17002|16999|17002|17000|16978|16977|77449
1732892400000|2024-11-29 15:00:00|16999|16996|17025|17022|17040|17037|16997|16996|112622
1732892700000|2024-11-29 15:05:00|17024|17021|16999|16996|17034|17032|16990|16987|99192
1732893000000|2024-11-29 15:10:00|16997|16994|17000|16999|17023|17022|16989|16987|34453
1732893300000|2024-11-29 15:15:00|17001|16998|16992|16990|17029|17027|16986|16985|36567
1732893600000|2024-11-29 15:20:00|16991|16989|16983|16980|16991|16989|16959|16957|56379
1732893900000|2024-11-29 15:25:00|16982|16979|16958|16956|16984|16982|16951|16950|20612
1732894200000|2024-11-29 15:30:00|16957|16954|16992|16988|16992|16989|16955|16953|30888
1732894500000|2024-11-29 15:35:00|16995|16989|16989|16986|16996|16995|16978|16976|26119
1732894800000|2024-11-29 15:40:00|16988|16987|17014|17012|17023|17021|16986|16984|35539
1732895100000|2024-11-29 15:45:00|17015|17013|16968|16967|17015|17013|16967|16965|31199
1732895400000|2024-11-29 15:50:00|16967|16966|16984|16981|16996|16995|16964|16962|36964
1732895700000|2024-11-29 15:55:00|16983|16982|16990|16989|16995|16993|16981|16980|27878
1732896000000|2024-11-29 16:00:00|16991|16990|17008|17006|17010|17009|16990|16989|26142
1732896300000|2024-11-29 16:05:00|17006|17005|17022|17020|17025|17023|17001|17000|24182
1732896600000|2024-11-29 16:10:00|17024|17022|17049|17048|17049|17048|17021|17019|54736
1732896900000|2024-11-29 16:15:00|17048|17046|17045|17044|17056|17055|17045|17044|46615
1732897200000|2024-11-29 16:20:00|17046|17045|17052|17051|17059|17058|17045|17044|25480
1732897500000|2024-11-29 16:25:00|17053|17053|17050|17048|17055|17054|17034|17032|39162
1732897800000|2024-11-29 16:30:00|17048|17047|17046|17044|17062|17061|17039|17037|23769
1732898100000|2024-11-29 16:35:00|17047|17045|17050|17048|17055|17053|17041|17040|27216
1732898400000|2024-11-29 16:40:00|17049|17049|17058|17056|17062|17061|17049|17048|23683
1732898700000|2024-11-29 16:45:00|17057|17055|17064|17062|17068|17067|17056|17054|25257
1732899000000|2024-11-29 16:50:00|17065|17063|17062|17060|17074|17072|17060|17058|28001
1732899300000|2024-11-29 16:55:00|17061|17058|17061|17058|17062|17060|17054|17053|20472
1732899600000|2024-11-29 17:00:00|17060|17057|17063|17061|17064|17063|17046|17045|20956
1732899900000|2024-11-29 17:05:00|17061|17060|17066|17063|17067|17066|17050|17048|31515
1732900200000|2024-11-29 17:10:00|17064|17062|17061|17059|17066|17065|17052|17050|36966
1732900500000|2024-11-29 17:15:00|17063|17060|17062|17061|17069|17068|17056|17055|36716
1732900800000|2024-11-29 17:20:00|17063|17060|17053|17051|17063|17062|17049|17048|32124
1732901100000|2024-11-29 17:25:00|17052|17052|17068|17067|17070|17069|17052|17052|46945
1732901400000|2024-11-29 17:30:00|17069|17068|17083|17082|17087|17086|17065|17064|58175
1732901700000|2024-11-29 17:35:00|17084|17083|17074|17073|17087|17086|17073|17072|62464
1732902000000|2024-11-29 17:40:00|17076|17074|17049|17048|17077|17076|17041|17039|77788
1732902300000|2024-11-29 17:45:00|17048|17046|17038|17036|17049|17048|17012|17010|103931
1732902600000|2024-11-29 17:50:00|17039|17037|17055|17052|17061|17059|17025|17022|154596
1732902900000|2024-11-29 17:55:00|17057|17053|17056|17048|17064|17062|17033|17032|352490
1732903200000|2024-11-29 18:00:00|17055|17053|17056|17048|17056|17054|17055|17048|5016
1733130300000|2024-12-02 09:05:00|17062|17047|17068|17051|17100|17051|17045|17029|1128
1733130600000|2024-12-02 09:10:00|17070|17052|17062|17051|17081|17059|17059|17041|231
1733130900000|2024-12-02 09:15:00|17063|17052|17049|17036|17064|17052|17043|17033|684
1733131200000|2024-12-02 09:20:00|17054|17037|17042|17029|17054|17039|17042|17029|232
1733131500000|2024-12-02 09:25:00|17044|17028|17054|17038|17055|17039|17043|17028|550
1733131800000|2024-12-02 09:30:00|17048||17044||17075||17043||185
1733132100000|2024-12-02 09:35:00|17043|17030|17042|17023|17045|17030|17031|17021|2144
1733132400000|2024-12-02 09:40:00|17035|17017|17041|17024|17042|17028|17032|17017|100
1733132700000|2024-12-02 09:45:00|17034|17017|17032|17028|17042|17029|17030|17017|432
1733133000000|2024-12-02 09:50:00|17041|17026|17032|17026|17041|17029|17032|17025|52
1733133300000|2024-12-02 09:55:00|17031|17017|17032|17027|17042|17027|17031|17017|51
1733133600000|2024-12-02 10:00:00|17031|17026|17049|17027|17071|17039|17031|17017|2854
1733133900000|2024-12-02 10:05:00|17050|17028|17039|17034|17054|17045|17039|17017|892
1733134200000|2024-12-02 10:10:00|17045|17035|17050|17028|17050|17037|17040|17024|237
1733134500000|2024-12-02 10:15:00|17037|17026|17030|17023|17037|17030|17028|17021|1568
1733134800000|2024-12-02 10:20:00|17025|17017|17024|17018|17025|17020|17020|17017|3056
1733135100000|2024-12-02 10:25:00|17023|17017|17013|17008|17024|17019|17010|17000|471
1733135400000|2024-12-02 10:30:00|17012|17000|17013|17008|17013|17009|17009|17000|148
1733135700000|2024-12-02 10:35:00|17022|17007|17021|17010|17028|17015|17018|17001|988
1733136000000|2024-12-02 10:40:00|17022|17011|17020|17015|17028|17015|17015|17003|622
1733136300000|2024-12-02 10:45:00|17019|17012|17017|17015|17021|17015|17017|17011|464
1733136600000|2024-12-02 10:50:00|17020||17021||17021||17017||232
1733136900000|2024-12-02 10:55:00|17023|17016|17022|17017|17024|17017|17022|17015|7
1733137200000|2024-12-02 11:00:00|17023|17018|17028|17017|17028|17019|17023|17017|25
1733137500000|2024-12-02 11:05:00|17026|17020|17020|17000|17028|17020|17015|17000|1394
1733137800000|2024-12-02 11:10:00|17022|17001|17029|17018|17050|17027|17019|17000|370
1733138100000|2024-12-02 11:15:00|17030|17017|17036|17013|17045|17028|17029|17012|2092
1733138400000|2024-12-02 11:20:00|17037|17019|17030|17017|17037|17025|17029|17012|33
1733138700000|2024-12-02 11:25:00|17029|17019|17046|17024|17050|17025|17027|17012|396
1733139000000|2024-12-02 11:30:00|17037|17023|17048|17038|17050|17038|17036|17016|54
1733139300000|2024-12-02 11:35:00|17046|17032|17049|17041|17049|17041|17044|17031|103
1733139600000|2024-12-02 11:40:00|17048|17042|17055|17042|17070|17055|17048|17039|1213
1733139900000|2024-12-02 11:45:00|17050|17041|17050|17036|17062|17042|17047|17031|170
1733140200000|2024-12-02 11:50:00|17049|17034|17062|17049|17062|17049|17045|17030|316
1733140500000|2024-12-02 11:55:00|17055|17035|17062|17046|17064|17048|17048|17028|354
1733140800000|2024-12-02 12:00:00|17054|17038|17042|17033|17067|17050|17042|17024|3168
1733141100000|2024-12-02 12:05:00|17045|17034|17060|17047|17060|17049|17040|17034|1056
1733141400000|2024-12-02 12:10:00|17058|17049|17056|17040|17058|17057|17056|17034|133
1733141700000|2024-12-02 12:15:00|17060|17039|17060|17053|17060|17054|17055|17034|671
1733142000000|2024-12-02 12:20:00|17065|17055|17071|17060|17075|17070|17065|17054|5038
1733142300000|2024-12-02 12:25:00|17074|17061|17069|17066|17075|17066|17064|17061|975
1733142600000|2024-12-02 12:30:00|17074|17069|17075|17070|17075|17070|17068|17054|1910
1733142900000|2024-12-02 12:35:00|17070|17067|17059|17055|17074|17067|17059|17050|1183
1733143200000|2024-12-02 12:40:00|17060|17057|17066|17060|17067|17061|17060|17055|280
1733143500000|2024-12-02 12:45:00|17065|17059|17065|17057|17067|17061|17061|17050|1153
1733143800000|2024-12-02 12:50:00|17060|17061|17058|17050|17066|17061|17058|17050|792
1733144100000|2024-12-02 12:55:00|17056|17053|17065|17058|17067|17065|17056|17053|777
1733144400000|2024-12-02 13:00:00|17067|17060|17040|17039|17067|17060|17000|16988|15751
1733144700000|2024-12-02 13:05:00|17041|17037|17052|17040|17067|17046|17032|17025|4111
1733145000000|2024-12-02 13:10:00|17055|17043|17056|17044|17064|17052|17053|17041|1840
1733145300000|2024-12-02 13:15:00|17055|17043|17057|17054|17059|17054|17055|17043|609
1733145600000|2024-12-02 13:20:00|17058|17055|17057|17049|17064|17056|17048|17029|3936
1733145900000|2024-12-02 13:25:00|17063|17050|17057|17050|17065|17050|17056|17049|51
1733146200000|2024-12-02 13:30:00|17063|17049|17072|17067|17075|17067|17054|17049|2084
1733146500000|2024-12-02 13:35:00|17071|17069|17100|17089|17100|17091|17070|17065|8145
1733146800000|2024-12-02 13:40:00|17094|17090|17084|17072|17100|17090|17074|17065|2994
1733147100000|2024-12-02 13:45:00|17091|17071|17062|17057|17098|17075|17062|17057|4934
1733147400000|2024-12-02 13:50:00|17063|17059|17085|17077|17100|17078|17061|17059|2973
1733147700000|2024-12-02 13:55:00|17083|17078|17085|17077|17085|17078|17073|17058|1858
1733148000000|2024-12-02 14:00:00|17082|17078|17092|17084|17096|17093|17077|17068|7807
1733148300000|2024-12-02 14:05:00|17096|17083|17091|17083|17100|17093|17083|17075|5692
1733148600000|2024-12-02 14:10:00|17088|17084|17090|17086|17100|17090|17087|17084|4648
1733148900000|2024-12-02 14:15:00|17092|17088|17065|17057|17100|17088|17065|17057|3588
1733149200000|2024-12-02 14:20:00|17062|17060|17081|17076|17093|17076|17062|17060|9992
1733149500000|2024-12-02 14:25:00|17079|16987|17038|17029|17079|17045|17023|16986|109459
1733149800000|2024-12-02 14:30:00|17052|17032|17151|17147|17178|17177|17031|17026|342578
1733150100000|2024-12-02 14:35:00|17149|17146|17210|17206|17223|17221|17136|17134|207628
1733150400000|2024-12-02 14:40:00|17208|17204|17179|17176|17215|17212|17176|17171|106064
1733150700000|2024-12-02 14:45:00|17180|17177|17242|17238|17245|17241|17170|17169|119438
1733151000000|2024-12-02 14:50:00|17243|17240|17274|17272|17278|17276|17233|17231|126880
1733151300000|2024-12-02 14:55:00|17273|17270|17285|17279|17285|17280|17242|17241|72400
1733151600000|2024-12-02 15:00:00|17286|17282|17330|17328|17348|17346|17277|17272|175907
1733151900000|2024-12-02 15:05:00|17334|17330|17294|17291|17345|17342|17292|17291|63997
1733152200000|2024-12-02 15:10:00|17293|17292|17343|17342|17358|17355|17291|17290|138684
1733152500000|2024-12-02 15:15:00|17344|17343|17309|17306|17355|17352|17307|17304|59318
1733152800000|2024-12-02 15:20:00|17310|17307|17291|17289|17318|17316|17284|17283|68349
1733153100000|2024-12-02 15:25:00|17292|17291|17311|17308|17318|17315|17286|17285|53660
1733153400000|2024-12-02 15:30:00|17312|17310|17346|17344|17346|17345|17295|17293|38288
1733153700000|2024-12-02 15:35:00|17347|17345|17317|17316|17349|17347|17305|17302|65617
1733154000000|2024-12-02 15:40:00|17316|17315|17297|17295|17319|17318|17291|17290|34944
1733154300000|2024-12-02 15:45:00|17296|17296|17315|17312|17315|17314|17296|17295|53169
1733154600000|2024-12-02 15:50:00|17314|17311|17292|17290|17314|17311|17280|17278|55319
1733154900000|2024-12-02 15:55:00|17293|17291|17262|17259|17297|17294|17242|17240|58407
1733155200000|2024-12-02 16:00:00|17263|17260|17259|17258|17267|17265|17253|17250|37634
1733155500000|2024-12-02 16:05:00|17260|17259|17286|17283|17286|17283|17255|17254|36070
1733155800000|2024-12-02 16:10:00|17285|17284|17262|17260|17290|17287|17259|17258|36142
1733156100000|2024-12-02 16:15:00|17263|17261|17249|17247|17265|17264|17239|17237|39347
1733156400000|2024-12-02 16:20:00|17248|17246|17229|17227|17248|17247|17228|17227|40512
1733156700000|2024-12-02 16:25:00|17228|17225|17248|17246|17253|17251|17226|17225|43417
1733157000000|2024-12-02 16:30:00|17249|17247|17263|17262|17270|17267|17249|17247|39205
1733157300000|2024-12-02 16:35:00|17262|17261|17294|17292|17297|17295|17258|17257|39397
1733157600000|2024-12-02 16:40:00|17295|17293|17315|17313|17315|17314|17292|17291|54642
1733157900000|2024-12-02 16:45:00|17314|17312|17315|17314|17322|17321|17309|17308|29285
1733158200000|2024-12-02 16:50:00|17314|17313|17310|17309|17322|17321|17306|17305|72186
1733158500000|2024-12-02 16:55:00|17309|17308|17333|17331|17335|17334|17306|17305|60335
1733158800000|2024-12-02 17:00:00|17334|17332|17354|17353|17354|17353|17333|17332|49400
1733159100000|2024-12-02 17:05:00|17353|17352|17335|17334|17354|17352|17330|17328|31516
1733159400000|2024-12-02 17:10:00|17334|17333|17334|17333|17343|17341|17327|17325|37928
1733159700000|2024-12-02 17:15:00|17333|17331|17329|17326|17346|17344|17322|17321|38740
1733160000000|2024-12-02 17:20:00|17328|17327|17337|17336|17338|17337|17324|17322|32972
1733160300000|2024-12-02 17:25:00|17336|17335|17312|17311|17337|17335|17309|17307|44535
1733160600000|2024-12-02 17:30:00|17313|17312|17328|17326|17329|17328|17311|17310|33157
1733160900000|2024-12-02 17:35:00|17329|17327|17326|17324|17338|17337|17322|17320|30662
1733161200000|2024-12-02 17:40:00|17327|17325|17325|17324|17330|17329|17315|17314|26295
1733161500000|2024-12-02 17:45:00|17324|17323|17308|17307|17332|17330|17307|17305|40233
1733161800000|2024-12-02 17:50:00|17309|17308|17300|17298|17322|17321|17298|17297|32727
1733162100000|2024-12-02 17:55:00|17301|17299|17298|17295|17306|17303|17294|17292|20144
1733162400000|2024-12-02 18:00:00|17297|17294|17299|17297|17300|17298|17290|17288|23364
1733162700000|2024-12-02 18:05:00|17298|17295|17294|17293|17307|17305|17292|17290|26354
1733163000000|2024-12-02 18:10:00|17295|17294|17293|17291|17298|17296|17282|17280|30225
1733163300000|2024-12-02 18:15:00|17292|17292|17297|17294|17299|17297|17286|17285|25444
1733163600000|2024-12-02 18:20:00|17296|17293|17284|17283|17296|17293|17281|17280|25239
1733163900000|2024-12-02 18:25:00|17285|17284|17279|17277|17291|17289|17277|17275|34317
1733164200000|2024-12-02 18:30:00|17278|17276|17273|17272|17281|17279|17268|17265|16446
1733164500000|2024-12-02 18:35:00|17274|17271|17283|17281|17285|17283|17260|17259|27072
1733164800000|2024-12-02 18:40:00|17284|17282|17289|17286|17293|17292|17278|17277|25514
1733165100000|2024-12-02 18:45:00|17290|17288|17285|17283|17292|17289|17277|17275|18262
1733165400000|2024-12-02 18:50:00|17286|17285|17286|17285|17289|17287|17277|17275|16116
1733165700000|2024-12-02 18:55:00|17288|17286|17298|17297|17300|17298|17278|17276|30506
1733166000000|2024-12-02 19:00:00|17297|17296|17304|17302|17307|17306|17295|17294|29844
1733166300000|2024-12-02 19:05:00|17303|17301|17306|17304|17310|17308|17299|17298|23392
1733166600000|2024-12-02 19:10:00|17305|17303|17288|17286|17305|17303|17285|17283|25333
1733166900000|2024-12-02 19:15:00|17289|17288|17295|17293|17295|17293|17283|17281|20792
1733167200000|2024-12-02 19:20:00|17294|17292|17295|17293|17295|17294|17284|17283|17761
1733167500000|2024-12-02 19:25:00|17294|17294|17279|17278|17295|17294|17275|17273|24393
1733167800000|2024-12-02 19:30:00|17278|17277|17297|17295|17299|17297|17277|17274|31252
1733168100000|2024-12-02 19:35:00|17298|17294|17295|17293|17301|17300|17288|17286|43292
1733168400000|2024-12-02 19:40:00|17296|17294|17305|17304|17309|17307|17296|17294|26856
1733168700000|2024-12-02 19:45:00|17304|17302|17298|17297|17307|17305|17289|17288|29664
1733169000000|2024-12-02 19:50:00|17297|17296|17300|17298|17305|17303|17295|17293|24834
1733169300000|2024-12-02 19:55:00|17301|17300|17295|17293|17303|17302|17292|17291|36447
1733169600000|2024-12-02 20:00:00|17294|17292|17288|17287|17302|17300|17282|17281|32600
1733169900000|2024-12-02 20:05:00|17289|17288|17264|17262|17290|17288|17263|17261|30541
1733170200000|2024-12-02 20:10:00|17263|17260|17279|17277|17284|17282|17260|17258|38392
1733170500000|2024-12-02 20:15:00|17278|17276|17276|17274|17290|17288|17270|17269|31787
1733170800000|2024-12-02 20:20:00|17277|17276|17277|17276|17287|17286|17274|17273|25963
1733171100000|2024-12-02 20:25:00|17276|17275|17295|17293|17297|17296|17276|17275|32977
1733171400000|2024-12-02 20:30:00|17294|17292|17304|17303|17308|17306|17288|17287|32281
1733171700000|2024-12-02 20:35:00|17303|17302|17319|17317|17319|17318|17297|17295|39553
1733172000000|2024-12-02 20:40:00|17318|17316|17327|17326|17338|17336|17314|17312|76363
1733172300000|2024-12-02 20:45:00|17326|17325|17336|17334|17338|17337|17324|17322|56651
1733172600000|2024-12-02 20:50:00|17335|17335|17293|17291|17360|17359|17286|17284|229577
1733172900000|2024-12-02 20:55:00|17294|17292|17299|17296|17304|17302|17282|17280|321416
1733173200000|2024-12-02 21:00:00|17320|17298|17301|17298|17320|17302|17301|17259|3287999
1733173500000|2024-12-02 21:05:00|17309|17301|17320|17303|17320|17303|17305|17301|4569
1733173800000|2024-12-02 21:10:00|17319|17305|17310|17303|17319|17305|17310|17303|816
1733174100000|2024-12-02 21:15:00|17314|17304|17315|17299|17316|17309|17303|17298|6212
1733174400000|2024-12-02 21:20:00|17303|17298|17302|17296|17315|17299|17300|17296|1943
1733174700000|2024-12-02 21:25:00|17296|17288|17296|17288|17296|17288|17296|17288|108
1733175000000|2024-12-02 21:30:00|17295|17289|17290|17281|17295|17289|17290|17265|201
1733175300000|2024-12-02 21:35:00|17289|17288|17300|17288|17300|17288|17289|17288|1438
1733175600000|2024-12-02 21:40:00|17296|17291|17290|17286|17315|17296|17290|17284|5012
1733175900000|2024-12-02 21:45:00|17289|17285|17290|17277|17290|17285|17289|17267|1848
1733176200000|2024-12-02 21:50:00|||||||||29
1733176500000|2024-12-02 21:55:00||17279||17277||17284||17277|818
1733176800000|2024-12-02 22:00:00||17280||17284||17284||17280|124
1733177100000|2024-12-02 22:05:00||17279||17277||17279||17277|113
1733177400000|2024-12-02 22:10:00||17286||17286||17286||17286|53
1733177700000|2024-12-02 22:15:00|17294|17284|17288|17282|17294|17284|17288|17282|336
1733178000000|2024-12-02 22:20:00|17294|17285|17294|17282|17294|17287|17294|17282|755
1733178300000|2024-12-02 22:25:00|17298||17298||17298||17298||104
1733178600000|2024-12-02 22:30:00|||||||||5
1733178900000|2024-12-02 22:35:00|||||||||25
1733179200000|2024-12-02 22:40:00|||||||||27
1733179500000|2024-12-02 22:45:00|||||||||3
1733179800000|2024-12-02 22:50:00||17285||17285||17285||17285|30
1733180100000|2024-12-02 22:55:00|17295|17293|17298|17282|17298|17293|17295|17282|76
1733180400000|2024-12-02 23:00:00||17284||17284||17284||17284|369
1733180700000|2024-12-02 23:05:00|||||||||32
1733181000000|2024-12-02 23:10:00||17283||17290||17294||17283|51
1733181300000|2024-12-02 23:15:00|||||||||61
1733181600000|2024-12-02 23:20:00|17294||17294||17294||17294||64
1733181900000|2024-12-02 23:25:00|||||||||40
1733182200000|2024-12-02 23:30:00|||||||||25
1733182500000|2024-12-02 23:35:00|||||||||89
1733182800000|2024-12-02 23:40:00|||||||||26
1733183100000|2024-12-02 23:45:00|||||||||76
1733183400000|2024-12-02 23:50:00||17285||17285||17285||17285|399
1733183700000|2024-12-02 23:55:00|||||||||85
1733184000000|2024-12-03 00:00:00||17289||17289||17289||17289|245
1733184300000|2024-12-03 00:05:00|||||||||83
1733184600000|2024-12-03 00:10:00|17300||17295||17300||17295||350
1733184900000|2024-12-03 00:15:00|17298||17298||17298||17298||111
1733185200000|2024-12-03 00:20:00|||||||||6
1733185500000|2024-12-03 00:25:00|17299|17288|17299|17288|17299|17288|17299|17288|21
1733185800000|2024-12-03 00:30:00|17300|17289|17298|17289|17300|17289|17298|17289|71
1733186100000|2024-12-03 00:35:00|||||||||123
1733186400000|2024-12-03 00:40:00||17284||17284||17284||17283|211
1733186700000|2024-12-03 00:45:00|||||||||35
1733187000000|2024-12-03 00:50:00|||||||||1
1733216700000|2024-12-03 09:05:00|17323|17310|17332|17322|17348|17327|17316|17302|302
1733217000000|2024-12-03 09:10:00|17333|17323|17334|17329|17347|17329|17333|17319|325
1733217300000|2024-12-03 09:15:00|17335|17322|17329|17321|17343|17323|17328|17314|266
1733217600000|2024-12-03 09:20:00|17326|17320|17331|17325|17347|17325|17320|17311|1169
1733217900000|2024-12-03 09:25:00|17330|17327|17337|17332|17346|17332|17330|17327|364
1733218200000|2024-12-03 09:30:00|17335|17324|17337|17326|17348|17326|17331|17314|998
1733218500000|2024-12-03 09:35:00|17338|17327|17336|17320|17338|17327|17336|17315|52
1733218800000|2024-12-03 09:40:00|17337|17328|17336|17325|17359|17330|17334|17315|606
1733219100000|2024-12-03 09:45:00|17334|17324|17337|17328|17338|17328|17330|17315|221
1733219400000|2024-12-03 09:50:00||17329||17331||17335||17325|601
1733219700000|2024-12-03 09:55:00|17336|17330|17337|17329|17337|17332|17336|17324|234
1733220000000|2024-12-03 10:00:00|17336|17330|17342|17334|17360|17334|17336|17323|772
1733220300000|2024-12-03 10:05:00|17343|17335|17345|17337|17356|17337|17338|17323|91
1733220600000|2024-12-03 10:10:00|17346|17338|17350|17341|17359|17342|17343|17329|149
1733220900000|2024-12-03 10:15:00|17349|17342|17341|17324|17359|17342|17341|17324|36
1733221200000|2024-12-03 10:20:00|17340|17323|17339|17327|17344|17332|17335|17314|164
1733221500000|2024-12-03 10:25:00|17340|17326|17337|17329|17344|17336|17337|17319|1
1733221800000|2024-12-03 10:30:00|17334|17322|17335|17322|17343|17329|17333|17314|893
1733222100000|2024-12-03 10:35:00|17344|17321|17333|17323|17344|17324|17332|17321|86
1733222400000|2024-12-03 10:40:00|17339|17324|17337|17325|17345|17325|17334|17319|60
1733222700000|2024-12-03 10:45:00|17344|17329|17335|17329|17345|17329|17332|17329|354
1733223000000|2024-12-03 10:50:00|17336|17318|17332|17325|17345|17329|17330|17318|590
1733223300000|2024-12-03 10:55:00|17333|17323|17335|17318|17344|17328|17332|17318|348
1733223600000|2024-12-03 11:00:00|17334|17317|17332|17314|17345|17326|17315|17311|1454
1733223900000|2024-12-03 11:05:00|17342|17313|17332|17313|17342|17314|17323|17310|92
1733224200000|2024-12-03 11:10:00|17326|17310|17332|17310|17337|17314|17321|17306|419
1733224500000|2024-12-03 11:15:00|17325|17311|17332|17306|17334|17314|17325|17303|32
1733224800000|2024-12-03 11:20:00|17344|17309|17323|17312|17345|17340|17311|17300|12970
1733225100000|2024-12-03 11:25:00|17322|17313|17313|17292|17344|17316|17296|17281|14018
1733225400000|2024-12-03 11:30:00|17312|17297|17327|17312|17345|17332|17298|17292|16144
1733225700000|2024-12-03 11:35:00|17337|17315|17320|17312|17344|17321|17320|17295|393
1733226000000|2024-12-03 11:40:00|17319|17302|17318|17307|17319|17308|17317|17298|60
1733226300000|2024-12-03 11:45:00|17317|17308|17318|17308|17319|17308|17315|17307|180
1733226600000|2024-12-03 11:50:00|17317|17307|17317|17312|17320|17312|17317|17301|146
1733226900000|2024-12-03 11:55:00|17318|17313|17316|17303|17327|17317|17316|17303|3190
1733227200000|2024-12-03 12:00:00|17319|17312|17328|17313|17332|17324|17317|17301|2058
1733227500000|2024-12-03 12:05:00|17327|17312|17318|17306|17332|17320|17315|17300|1887
1733227800000|2024-12-03 12:10:00|17315|17303|17311|17298|17316|17304|17304|17295|1108
1733228100000|2024-12-03 12:15:00|17315|17295|17305|17294|17316|17296|17298|17292|933
1733228400000|2024-12-03 12:20:00|17310|17295|17306|17300|17317|17300|17301|17292|335
1733228700000|2024-12-03 12:25:00|17305|17295|17297|17292|17306|17298|17296|17292|824
1733229000000|2024-12-03 12:30:00|17306|17294|17324|17310|17324|17317|17306|17292|5740
1733229300000|2024-12-03 12:35:00|17322|17308|17324|17313|17324|17316|17322|17306|405
1733229600000|2024-12-03 12:40:00|17332|17315|17344|17323|17344|17323|17332|17315|485
1733229900000|2024-12-03 12:45:00|17338|17324|17315|17310|17338|17325|17315|17306|1864
1733230200000|2024-12-03 12:50:00|17312|17309|17315|17304|17315|17313|17312|17299|285
1733230500000|2024-12-03 12:55:00|17314|17305|17315|17296|17315|17307|17312|17294|267
1733230800000|2024-12-03 13:00:00|17309|17298|17310|17300|17315|17305|17309|17298|1232
1733231100000|2024-12-03 13:05:00|17314|17310|17315|17310|17315|17310|17305|17310|4793
1733231400000|2024-12-03 13:10:00|17314|17311|17314|17310|17314|17311|17314|17310|675
1733231700000|2024-12-03 13:15:00|17313|17308|17300|17296|17315|17308|17298|17292|6290
1733232000000|2024-12-03 13:20:00|17299|17292|17300|17293|17314|17293|17292|17281|2561
1733232300000|2024-12-03 13:25:00|17301|17283|17299|17289|17311|17291|17296|17283|608
1733232600000|2024-12-03 13:30:00|17300|17290|17307|17297|17309|17297|17300|17290|253
1733232900000|2024-12-03 13:35:00|17312|17309|17314|17298|17315|17310|17293|17290|2278
1733233200000|2024-12-03 13:40:00|17310|17299|17310|17305|17315|17305|17307|17298|305
1733233500000|2024-12-03 13:45:00|17311|17306|17308|17301|17311|17308|17304|17296|2149
1733233800000|2024-12-03 13:50:00|17305|17302|17310|17299|17315|17308|17303|17299|2741
1733234100000|2024-12-03 13:55:00|17308|17298|17305|17300|17310|17301|17302|17296|1555
1733234400000|2024-12-03 14:00:00|17307|17304|17306|17298|17310|17309|17306|17296|1775
1733234700000|2024-12-03 14:05:00|17304|17300|17289|17280|17309|17300|17289|17280|6298
1733235000000|2024-12-03 14:10:00|17288|17281|17283|17276|17300|17285|17281|17267|3118
1733235300000|2024-12-03 14:15:00|17289|17278|17310|17300|17310|17300|17277|17264|6939
1733235600000|2024-12-03 14:20:00|17304|17297|17310|17303|17310|17306|17301|17284|3034
1733235900000|2024-12-03 14:25:00|17311|17305|17302|17293|17345|17315|17299|17255|29614
1733236200000|2024-12-03 14:30:00|17307|17306|17399|17395|17433|17428|17270|17268|410370
1733236500000|2024-12-03 14:35:00|17400|17394|17349|17345|17411|17407|17346|17341|108232
1733236800000|2024-12-03 14:40:00|17350|17346|17359|17354|17377|17375|17315|17310|83368
1733237100000|2024-12-03 14:45:00|17357|17353|17345|17341|17384|17379|17343|17340|94045
1733237400000|2024-12-03 14:50:00|17348|17342|17325|17320|17357|17354|17317|17315|62329
1733237700000|2024-12-03 14:55:00|17324|17323|17329|17326|17332|17329|17302|17300|49588
1733238000000|2024-12-03 15:00:00|17328|17325|17347|17344|17358|17357|17322|17320|95170
1733238300000|2024-12-03 15:05:00|17348|17346|17350|17349|17382|17381|17348|17345|86826
1733238600000|2024-12-03 15:10:00|17351|17350|17379|17375|17382|17380|17345|17343|65143
1733238900000|2024-12-03 15:15:00|17378|17376|17332|17329|17382|17381|17327|17325|54157
1733239200000|2024-12-03 15:20:00|17333|17330|17308|17306|17342|17340|17294|17293|77972
1733239500000|2024-12-03 15:25:00|17306|17305|17269|17267|17308|17305|17263|17263|56459
1733239800000|2024-12-03 15:30:00|17268|17266|17312|17311|17319|17317|17254|17253|86234
1733240100000|2024-12-03 15:35:00|17311|17310|17312|17310|17328|17325|17292|17289|61184
1733240400000|2024-12-03 15:40:00|17313|17311|17309|17307|17327|17324|17303|17302|99416
1733240700000|2024-12-03 15:45:00|17311|17308|17289|17288|17314|17313|17282|17280|73626
1733241000000|2024-12-03 15:50:00|17292|17289|17269|17266|17295|17293|17251|17250|39796
1733241300000|2024-12-03 15:55:00|17271|17267|17328|17326|17328|17326|17271|17267|62587
1733241600000|2024-12-03 16:00:00|17329|17327|17327|17325|17357|17355|17317|17316|63409
1733241900000|2024-12-03 16:05:00|17326|17326|17344|17342|17350|17348|17322|17320|39989
1733242200000|2024-12-03 16:10:00|17347|17344|17325|17322|17354|17353|17322|17321|31618
1733242500000|2024-12-03 16:15:00|17324|17321|17319|17318|17335|17333|17316|17315|24464
1733242800000|2024-12-03 16:20:00|17320|17319|17360|17358|17363|17360|17316|17315|29020
1733243100000|2024-12-03 16:25:00|17361|17359|17366|17364|17369|17367|17353|17350|29157
1733243400000|2024-12-03 16:30:00|17367|17365|17356|17354|17375|17373|17346|17344|51862
1733243700000|2024-12-03 16:35:00|17355|17353|17344|17342|17361|17358|17323|17322|100921
1733244000000|2024-12-03 16:40:00|17342|17341|17326|17324|17351|17349|17320|17318|23391
1733244300000|2024-12-03 16:45:00|17328|17325|17335|17333|17341|17340|17323|17320|14878
1733244600000|2024-12-03 16:50:00|17334|17332|17336|17334|17342|17341|17332|17329|21260
1733244900000|2024-12-03 16:55:00|17337|17335|17321|17319|17342|17341|17320|17317|24164
1733245200000|2024-12-03 17:00:00|17320|17318|17315|17313|17327|17326|17314|17312|62556
1733245500000|2024-12-03 17:05:00|17314|17314|17291|17289|17318|17317|17283|17280|28452
1733245800000|2024-12-03 17:10:00|17292|17290|17300|17298|17307|17305|17292|17289|31960
1733246100000|2024-12-03 17:15:00|17302|17300|17295|17294|17305|17303|17286|17283|19146
1733246400000|2024-12-03 17:20:00|17296|17295|17292|17290|17299|17298|17283|17280|34018
1733246700000|2024-12-03 17:25:00|17293|17292|17287|17286|17309|17308|17287|17285|31101
1733247000000|2024-12-03 17:30:00|17288|17288|17284|17282|17304|17301|17284|17281|22534
1733247300000|2024-12-03 17:35:00|17283|17283|17281|17279|17285|17283|17269|17268|23466
1733247600000|2024-12-03 17:40:00|17280|17280|17281|17279|17288|17287|17277|17275|21232
1733247900000|2024-12-03 17:45:00|17282|17281|17287|17285|17287|17286|17277|17274|17479
1733248200000|2024-12-03 17:50:00|17288|17286|17285|17284|17288|17287|17275|17273|17011
1733248500000|2024-12-03 17:55:00|17287|17285|17295|17294|17302|17300|17283|17282|27520
1733248800000|2024-12-03 18:00:00|17294|17293|17279|17277|17294|17293|17267|17266|57201
1733249100000|2024-12-03 18:05:00|17280|17278|17285|17284|17296|17295|17278|17277|24367
1733249400000|2024-12-03 18:10:00|17286|17285|17288|17287|17288|17287|17279|17278|19458
1733249700000|2024-12-03 18:15:00|17289|17288|17293|17292|17294|17293|17282|17281|34212
1733250000000|2024-12-03 18:20:00|17292|17291|17300|17298|17308|17307|17289|17288|32451
1733250300000|2024-12-03 18:25:00|17302|17300|17289|17287|17309|17308|17289|17287|18622
1733250600000|2024-12-03 18:30:00|17288|17286|17295|17292|17298|17297|17286|17284|18740
1733250900000|2024-12-03 18:35:00|17294|17293|17292|17291|17300|17299|17289|17286|28110
1733251200000|2024-12-03 18:40:00|17293|17290|17283|17282|17294|17293|17283|17282|13169
1733251500000|2024-12-03 18:45:00|17284|17281|17269|17266|17284|17281|17265|17264|31977
1733251800000|2024-12-03 18:50:00|17267|17267|17283|17281|17290|17287|17267|17266|25312
1733252100000|2024-12-03 18:55:00|17285|17282|17283|17281|17296|17295|17283|17280|12226
1733252400000|2024-12-03 19:00:00|17282|17282|17275|17273|17284|17283|17273|17272|20762
1733252700000|2024-12-03 19:05:00|17276|17274|17283|17281|17283|17281|17272|17271|23074
1733253000000|2024-12-03 19:10:00|17282|17282|17289|17288|17292|17291|17278|17277|44820
1733253300000|2024-12-03 19:15:00|17290|17289|17291|17288|17291|17290|17281|17280|38546
1733253600000|2024-12-03 19:20:00|17290|17290|17285|17283|17294|17292|17284|17282|35232
1733253900000|2024-12-03 19:25:00|17284|17282|17296|17294|17297|17296|17281|17280|16881
1733254200000|2024-12-03 19:30:00|17295|17293|17289|17288|17299|17298|17289|17287|18653
1733254500000|2024-12-03 19:35:00|17290|17289|17288|17287|17292|17291|17279|17278|19380
1733254800000|2024-12-03 19:40:00|17289|17286|17286|17285|17297|17295|17284|17281|16985
1733255100000|2024-12-03 19:45:00|17287|17286|17285|17283|17297|17295|17282|17280|21697
1733255400000|2024-12-03 19:50:00|17284|17282|17296|17294|17298|17297|17283|17281|18879
1733255700000|2024-12-03 19:55:00|17295|17293|17297|17296|17304|17303|17291|17290|39116
1733256000000|2024-12-03 20:00:00|17296|17295|17289|17288|17302|17300|17288|17287|28191
1733256300000|2024-12-03 20:05:00|17288|17287|17288|17288|17290|17289|17279|17277|40101
1733256600000|2024-12-03 20:10:00|17289|17287|17277|17276|17290|17289|17276|17275|39936
1733256900000|2024-12-03 20:15:00|17276|17275|17268|17267|17279|17278|17264|17262|39663
1733257200000|2024-12-03 20:20:00|17269|17269|17274|17273|17282|17280|17268|17267|36032
1733257500000|2024-12-03 20:25:00|17275|17274|17254|17252|17277|17276|17253|17252|60553
1733257800000|2024-12-03 20:30:00|17253|17251|17275|17274|17279|17278|17252|17251|51061
1733258100000|2024-12-03 20:35:00|17276|17275|17268|17267|17284|17283|17264|17261|47734
1733258400000|2024-12-03 20:40:00|17269|17268|17268|17266|17278|17276|17264|17263|39426
1733258700000|2024-12-03 20:45:00|17267|17267|17273|17271|17290|17288|17266|17265|60182
1733259000000|2024-12-03 20:50:00|17274|17272|17291|17290|17300|17299|17274|17271|172258
1733259300000|2024-12-03 20:55:00|17292|17283|17299|17297|17310|17309|17279|17277|412685
1733259600000|2024-12-03 21:00:00|17300|17298|17294|17285|17310|17300|17284|17250|1841609
1733259900000|2024-12-03 21:05:00|17295|17282|17285|17274|17295|17282|17277|17253|3385
1733260200000|2024-12-03 21:10:00|17280|17275|17285|17277|17285|17277|17276|17275|1939
1733260500000|2024-12-03 21:15:00|17295|17291|17298|17291|17298|17291|17295|17291|2184
1733260800000|2024-12-03 21:20:00|17299|17292|17302|17299|17302|17299|17299|17291|1998
1733261100000|2024-12-03 21:25:00|17308|17303|17310|17304|17316|17306|17304|17302|2395
1733261400000|2024-12-03 21:30:00|||||||||65
1733261700000|2024-12-03 21:35:00|17308|17305|17309|17302|17309|17305|17308|17302|2419
1733262000000|2024-12-03 21:40:00|17304|17305|17309|17299|17309|17305|17304|17299|2111
1733262300000|2024-12-03 21:45:00|17304|17301|17304|17303|17304|17303|17304|17300|580
1733262600000|2024-12-03 21:50:00|17306|17300|17302|17296|17306|17300|17302|17291|1089
1733262900000|2024-12-03 21:55:00||17298||17298||17298||17298|198
1733263200000|2024-12-03 22:00:00|17303|17300|17306|17301|17306|17301|17303|17299|1512
1733263500000|2024-12-03 22:05:00|17309|17303|17309|17303|17309|17306|17309|17301|1376
1733263800000|2024-12-03 22:10:00|17308|17304|17308|17303|17308|17304|17308|17303|727
1733264100000|2024-12-03 22:15:00|17309|17301|17309|17301|17309|17301|17309|17301|259
1733264400000|2024-12-03 22:20:00|17317|17306|17308|17300|17317|17306|17306|17300|1448
1733264700000|2024-12-03 22:25:00|17307|17293|17308|17295|17308|17296|17304|17293|522
1733265000000|2024-12-03 22:30:00|17309|17308|17309|17308|17309|17308|17309|17308|577
1733265300000|2024-12-03 22:35:00|17319|17307|17319|17307|17319|17307|17319|17307|325
1733265600000|2024-12-03 22:40:00||17305||17305||17305||17305|16
1733265900000|2024-12-03 22:45:00|17320|17306|17320|17305|17320|17317|17320|17305|182
1733266200000|2024-12-03 22:50:00|||||||||276
1733266500000|2024-12-03 22:55:00||17307||17305||17313||17305|313
1733266800000|2024-12-03 23:00:00|17319|17303|17320|17300|17320|17303|17317|17300|529
1733267100000|2024-12-03 23:05:00|17315|17301|17315|17300|17315|17301|17315|17300|407
1733267400000|2024-12-03 23:10:00|17319|17295|17300|17295|17320|17300|17300|17295|2599
1733267700000|2024-12-03 23:15:00|||||||||58
1733268000000|2024-12-03 23:20:00|||||||||71
1733268300000|2024-12-03 23:25:00|||||||||86
1733268600000|2024-12-03 23:30:00|||||||||127
1733268900000|2024-12-03 23:35:00|17307||17300||17310||17300||3081
1733269200000|2024-12-03 23:40:00|17311||17300||17319||17300||800
1733269500000|2024-12-03 23:45:00|17319|17296|17300|17296|17319|17296|17300|17296|810
1733269800000|2024-12-03 23:50:00|17319|17298|17300|17298|17319|17299|17300|17298|1771
1733270100000|2024-12-03 23:55:00|17319|17299|17316|17298|17319|17301|17316|17298|1369
1733270400000|2024-12-04 00:00:00|17315||17315||17315||17315||44
1733270700000|2024-12-04 00:05:00||17296||17296||17296||17296|224
1733271000000|2024-12-04 00:10:00|||||||||4
1733271300000|2024-12-04 00:15:00|||||||||2
1733271600000|2024-12-04 00:20:00|17310|17298|17315|17300|17315|17300|17310|17298|196
1733271900000|2024-12-04 00:25:00|17314|17304|17314|17300|17314|17304|17314|17300|218
1733272200000|2024-12-04 00:30:00|||||||||111
1733272500000|2024-12-04 00:35:00|17313|17298|17313|17296|17313|17298|17313|17296|152
1733272800000|2024-12-04 00:40:00|17314|17316|17320|17316|17320|17316|17314|17316|1757
1733273100000|2024-12-04 00:45:00||17301||17301||17301||17301|89
1733273400000|2024-12-04 00:50:00|17319|17308|17319|17306|17319|17312|17319|17303|508
1733303100000|2024-12-04 09:05:00|17346|17341|17344|17342|17362|17344|17341|17324|1070
1733303400000|2024-12-04 09:10:00|17343|17343|17356|17348|17370|17354|17343|17342|465
1733303700000|2024-12-04 09:15:00|17355|17343|17350|17342|17369|17353|17350|17342|1485
1733304000000|2024-12-04 09:20:00||17346||17342||17349||17342|521
1733304300000|2024-12-04 09:25:00|17351|17343|17354|17343|17355|17347|17349|17342|1118
1733304600000|2024-12-04 09:30:00|17353|17344|17361|17347|17362|17351|17350|17343|325
1733304900000|2024-12-04 09:35:00|17362|17348|17352|17342|17362|17349|17348|17342|136
1733305200000|2024-12-04 09:40:00|17362|17345|17360|17356|17362|17356|17360|17342|110
1733305500000|2024-12-04 09:45:00|17362|17351|17352|17342|17362|17356|17346|17342|248
1733305800000|2024-12-04 09:50:00|17350|17345|17350|17342|17362|17350|17346|17342|483
1733306100000|2024-12-04 09:55:00|17351|17343|17351|17342|17351|17350|17351|17342|134
1733306400000|2024-12-04 10:00:00|17350|17345|17358|17344|17362|17349|17349|17342|163
1733306700000|2024-12-04 10:05:00|17359|17348|17362|17347|17362|17353|17354|17344|113
1733307000000|2024-12-04 10:10:00|17361|17345|17360|17351|17362|17356|17355|17344|459
1733307300000|2024-12-04 10:15:00|17358|17352|17362|17357|17362|17357|17353|17344|810
1733307600000|2024-12-04 10:20:00|17364|17358|17361|17351|17366|17358|17359|17344|247
1733307900000|2024-12-04 10:25:00|17360|17350|17364|17350|17366|17351|17356|17350|92
1733308200000|2024-12-04 10:30:00|17366|17355|17358|17351|17370|17356|17358|17343|1422
1733308500000|2024-12-04 10:35:00|17360|17352|17367|17356|17370|17365|17357|17344|504
1733308800000|2024-12-04 10:40:00|17369|17354|17370|17363|17370|17365|17369|17352|221
1733309100000|2024-12-04 10:45:00|17369|17358|17369|17357|17369|17366|17366|17352|852
1733309400000|2024-12-04 10:50:00|17368|17352|17370|17362|17370|17364|17368|17352|2
1733309700000|2024-12-04 10:55:00|17369|17361|17370|17355|17370|17364|17361|17351|878
1733310000000|2024-12-04 11:00:00|17365|17361|17369|17362|17370|17363|17365|17352|108
1733310300000|2024-12-04 11:05:00|17372|17363|17371|17364|17372|17368|17371|17356|680
1733310600000|2024-12-04 11:10:00|17374|17365|17374|17361|17374|17369|17374|17356|484
1733310900000|2024-12-04 11:15:00|17371|17365|17374|17364|17374|17369|17371|17346|652
1733311200000|2024-12-04 11:20:00||17365||17365||17369||17364|158
1733311500000|2024-12-04 11:25:00|17371|17367|17371|17367|17371|17368|17371|17364|190
1733311800000|2024-12-04 11:30:00|17373|17368|17373|17368|17374|17370|17370|17364|1124
1733312100000|2024-12-04 11:35:00|17374|17367|17369|17364|17374|17369|17369|17364|530
1733312400000|2024-12-04 11:40:00||17365||17367||17368||17364|299
1733312700000|2024-12-04 11:45:00|17372|17361|17372|17363|17372|17366|17372|17350|292
1733313000000|2024-12-04 11:50:00|17371|17364|17372|17361|17372|17369|17371|17351|213
1733313300000|2024-12-04 11:55:00|17370|17364|17372|17358|17372|17365|17365|17357|428
1733313600000|2024-12-04 12:00:00|17369|17357|17365|17354|17372|17369|17363|17351|1875
1733313900000|2024-12-04 12:05:00|17362|17358|17357|17351|17365|17358|17356|17351|696
1733314200000|2024-12-04 12:10:00|17356|17342|17346|17338|17357|17348|17343|17330|1228
1733314500000|2024-12-04 12:15:00|17350|17339|17346|17341|17351|17347|17346|17330|1830
1733314800000|2024-12-04 12:20:00|17345|17344|17352|17349|17357|17350|17344|17341|2684
1733315100000|2024-12-04 12:25:00|17353|17351|17356|17350|17368|17354|17353|17342|2279
1733315400000|2024-12-04 12:30:00|17355||17356||17356||17354||117
1733315700000|2024-12-04 12:35:00|17354|17354|17366|17350|17368|17360|17354|17350|2933
1733316000000|2024-12-04 12:40:00|17365|17353|17366|17360|17369|17362|17360|17350|1354
1733316300000|2024-12-04 12:45:00|17368|17362|17368|17362|17368|17363|17365|17362|254
1733316600000|2024-12-04 12:50:00|17366|17363|17368|17360|17368|17363|17363|17360|368
1733316900000|2024-12-04 12:55:00|17366|17362|17365|17357|17369|17362|17363|17356|701
1733317200000|2024-12-04 13:00:00|17367|17356|17363|17356|17370|17356|17363|17356|440
1733317500000|2024-12-04 13:05:00|17366|17357|17367|17362|17370|17365|17366|17357|1553
1733317800000|2024-12-04 13:10:00||17360||17360||17362||17360|14
1733318100000|2024-12-04 13:15:00|17369|17362|17370|17367|17370|17367|17369|17362|1783
1733318400000|2024-12-04 13:20:00|17369|17362|17353|17350|17370|17369|17353|17344|3329
1733318700000|2024-12-04 13:25:00|17370|17353|17369|17359|17370|17368|17359|17342|7696
1733319000000|2024-12-04 13:30:00|17364|17347|17361|17347|17367|17359|17353|17341|2475
1733319300000|2024-12-04 13:35:00|17358|17350|17370|17366|17370|17366|17357|17349|3334
1733319600000|2024-12-04 13:40:00|17368|17364|17358|17353|17368|17364|17353|17349|2590
1733319900000|2024-12-04 13:45:00|17363|17354|17363|17358|17363|17362|17362|17350|993
1733320200000|2024-12-04 13:50:00|17369|17359|17370|17364|17370|17364|17364|17349|1341
1733320500000|2024-12-04 13:55:00|17369|17366|17360|17352|17375|17372|17302|17300|28309
1733320800000|2024-12-04 14:00:00|17359|17351|17374|17365|17375|17368|17358|17351|6979
1733321100000|2024-12-04 14:05:00|17371|17364|17374|17367|17376|17370|17365|17352|3155
1733321400000|2024-12-04 14:10:00|17373|17369|17371|17365|17374|17371|17370|17364|1006
1733321700000|2024-12-04 14:15:00|17372|17366|17367|17353|17374|17369|17362|17350|8046
1733322000000|2024-12-04 14:20:00|17368|17361|17304|17298|17374|17361|17271|17260|33954
1733322300000|2024-12-04 14:25:00|17296|17290|17283|17271|17315|17306|17268|17260|44173
1733322600000|2024-12-04 14:30:00|17284|17282|17374|17369|17415|17409|17284|17273|218117
1733322900000|2024-12-04 14:35:00|17373|17368|17404|17402|17442|17439|17339|17334|156837
1733323200000|2024-12-04 14:40:00|17405|17403|17454|17450|17466|17464|17391|17387|80476
1733323500000|2024-12-04 14:45:00|17459|17452|17462|17458|17462|17458|17438|17436|61624
1733323800000|2024-12-04 14:50:00|17460|17457|17457|17455|17470|17467|17446|17444|90701
1733324100000|2024-12-04 14:55:00|17458|17456|17470|17466|17485|17484|17456|17452|68113
1733324400000|2024-12-04 15:00:00|17469|17465|17448|17445|17472|17468|17425|17422|108423
1733324700000|2024-12-04 15:05:00|17447|17446|17437|17435|17467|17466|17425|17423|103382
1733325000000|2024-12-04 15:10:00|17439|17436|17448|17445|17471|17470|17435|17434|74441
1733325300000|2024-12-04 15:15:00|17447|17446|17460|17457|17468|17466|17383|17380|83127
1733325600000|2024-12-04 15:20:00|17465|17462|17446|17444|17476|17475|17440|17438|64342
1733325900000|2024-12-04 15:25:00|17448|17447|17475|17474|17478|17477|17448|17447|61850
1733326200000|2024-12-04 15:30:00|17474|17473|17540|17538|17550|17549|17468|17465|228511
1733326500000|2024-12-04 15:35:00|17541|17539|17530|17528|17558|17556|17518|17515|96030
1733326800000|2024-12-04 15:40:00|17531|17529|17550|17546|17568|17566|17531|17529|78821
1733327100000|2024-12-04 15:45:00|17547|17544|17522|17519|17553|17551|17485|17483|57032
1733327400000|2024-12-04 15:50:00|17521|17518|17530|17527|17543|17540|17511|17509|53784
1733327700000|2024-12-04 15:55:00|17531|17528|17554|17553|17555|17553|17515|17513|35899
1733328000000|2024-12-04 16:00:00|17555|17554|17552|17550|17563|17560|17546|17545|61196
1733328300000|2024-12-04 16:05:00|17551|17549|17545|17543|17553|17552|17529|17528|30843
1733328600000|2024-12-04 16:10:00|17547|17545|17551|17549|17560|17559|17543|17541|42750
1733328900000|2024-12-04 16:15:00|17548|17546|17530|17527|17550|17548|17529|17527|28900
1733329200000|2024-12-04 16:20:00|17531|17530|17548|17546|17549|17547|17519|17518|30301
1733329500000|2024-12-04 16:25:00|17549|17547|17547|17545|17560|17558|17545|17543|23455
1733329800000|2024-12-04 16:30:00|17546|17546|17533|17529|17553|17552|17520|17517|29327
1733330100000|2024-12-04 16:35:00|17532|17530|17519|17516|17533|17532|17506|17503|20075
1733330400000|2024-12-04 16:40:00|17520|17515|17523|17521|17524|17522|17503|17501|23679
1733330700000|2024-12-04 16:45:00|17522|17520|17519|17517|17527|17525|17508|17506|22658
1733331000000|2024-12-04 16:50:00|17518|17516|17506|17504|17518|17516|17494|17492|25302
1733331300000|2024-12-04 16:55:00|17505|17503|17514|17512|17514|17513|17494|17491|15384
1733331600000|2024-12-04 17:00:00|17516|17513|17528|17526|17529|17528|17515|17512|28614
1733331900000|2024-12-04 17:05:00|17527|17525|17515|17513|17529|17528|17514|17512|25646
1733332200000|2024-12-04 17:10:00|17514|17514|17525|17524|17528|17526|17510|17507|17107
1733332500000|2024-12-04 17:15:00|17526|17525|17547|17545|17548|17546|17524|17523|22375
1733332800000|2024-12-04 17:20:00|17546|17544|17528|17524|17556|17554|17438|17436|204524
1733333100000|2024-12-04 17:25:00|17527|17523|17532|17530|17545|17544|17514|17510|16959
1733333400000|2024-12-04 17:30:00|17530|17529|17512|17510|17532|17530|17508|17504|17281
1733333700000|2024-12-04 17:35:00|17513|17511|17500|17497|17520|17516|17499|17496|12221
1733334000000|2024-12-04 17:40:00|17499|17498|17526|17523|17527|17523|17492|17490|20973
1733334300000|2024-12-04 17:45:00|17525|17524|17529|17527|17530|17527|17512|17509|15080
1733334600000|2024-12-04 17:50:00|17528|17526|17542|17540|17542|17540|17527|17524|19971
1733334900000|2024-12-04 17:55:00|17543|17541|17553|17551|17557|17556|17543|17541|37294
1733335200000|2024-12-04 18:00:00|17554|17553|17565|17563|17565|17564|17551|17549|24882
1733335500000|2024-12-04 18:05:00|17566|17564|17571|17568|17573|17572|17560|17558|25281
1733335800000|2024-12-04 18:10:00|17572|17570|17571|17570|17578|17576|17555|17553|40739
1733336100000|2024-12-04 18:15:00|17570|17569|17575|17574|17578|17577|17566|17564|22429
1733336400000|2024-12-04 18:20:00|17574|17573|17589|17587|17589|17588|17572|17571|30205
1733336700000|2024-12-04 18:25:00|17588|17586|17598|17597|17598|17597|17583|17581|33457
1733337000000|2024-12-04 18:30:00|17599|17598|17575|17574|17599|17598|17573|17571|34331
1733337300000|2024-12-04 18:35:00|17576|17573|17588|17587|17593|17591|17570|17569|43844
1733337600000|2024-12-04 18:40:00|17590|17588|17595|17593|17598|17596|17583|17580|36283
1733337900000|2024-12-04 18:45:00|17596|17594|17607|17606|17608|17607|17595|17594|89436
1733338200000|2024-12-04 18:50:00|17608|17607|17610|17608|17611|17610|17594|17592|41587
1733338500000|2024-12-04 18:55:00|17609|17607|17591|17586|17613|17611|17586|17584|68316
1733338800000|2024-12-04 19:00:00|17590|17585|17599|17598|17606|17604|17582|17580|45142
1733339100000|2024-12-04 19:05:00|17600|17599|17588|17587|17608|17605|17578|17575|25529
1733339400000|2024-12-04 19:10:00|17587|17586|17594|17593|17599|17597|17585|17583|28554
1733339700000|2024-12-04 19:15:00|17593|17592|17597|17595|17600|17599|17591|17590|16616
1733340000000|2024-12-04 19:20:00|17596|17596|17609|17607|17609|17607|17580|17578|26923
1733340300000|2024-12-04 19:25:00|17608|17606|17601|17600|17615|17614|17595|17594|15813
1733340600000|2024-12-04 19:30:00|17600|17599|17605|17603|17607|17605|17598|17596|19680
1733340900000|2024-12-04 19:35:00|17606|17604|17597|17595|17607|17606|17589|17588|18923
1733341200000|2024-12-04 19:40:00|17596|17594|17606|17604|17608|17607|17590|17589|35613
1733341500000|2024-12-04 19:45:00|17607|17605|17609|17608|17616|17615|17602|17600|24190
1733341800000|2024-12-04 19:50:00|17608|17607|17610|17609|17614|17612|17600|17598|26552
1733342100000|2024-12-04 19:55:00|17611|17610|17621|17620|17621|17620|17611|17610|36936
1733342400000|2024-12-04 20:00:00|17620|17618|17628|17626|17632|17631|17613|17612|27368
1733342700000|2024-12-04 20:05:00|17626|17625|17626|17625|17627|17626|17612|17610|38401
1733343000000|2024-12-04 20:10:00|17628|17626|17620|17619|17628|17627|17612|17611|29621
1733343300000|2024-12-04 20:15:00|17619|17618|17629|17627|17635|17633|17616|17614|29244
1733343600000|2024-12-04 20:20:00|17628|17628|17627|17625|17629|17628|17619|17617|26070
1733343900000|2024-12-04 20:25:00|17628|17627|17637|17636|17640|17639|17626|17625|44502
1733344200000|2024-12-04 20:30:00|17636|17634|17637|17636|17644|17643|17627|17626|35497
1733344500000|2024-12-04 20:35:00|17636|17635|17633|17631|17637|17636|17624|17622|31481
1733344800000|2024-12-04 20:40:00|17632|17632|17614|17613|17633|17632|17611|17609|42629
1733345100000|2024-12-04 20:45:00|17613|17612|17620|17618|17621|17620|17609|17608|60169
1733345400000|2024-12-04 20:50:00|17619|17617|17584|17581|17621|17619|17578|17576|164667
1733345700000|2024-12-04 20:55:00|17585|17582|17611|17610|17616|17612|17581|17580|551144
1733346000000|2024-12-04 21:00:00|17609|17608|17639|17628|17639|17628|17594|17570|2837879
1733346300000|2024-12-04 21:05:00|17636|17618|17615|17612|17639|17621|17615|17610|2155
1733346600000|2024-12-04 21:10:00|17618|17610|17602|17595|17620|17610|17602|17595|1519
1733346900000|2024-12-04 21:15:00||17596||17596||17596||17596|260
1733347200000|2024-12-04 21:20:00|17601|17595|17601|17596|17602|17596|17600|17595|321
1733347500000|2024-12-04 21:25:00|17602|17599|17614|17602|17614|17604|17602|17599|3178
1733347800000|2024-12-04 21:30:00|17613|17604|17613|17605|17613|17606|17613|17604|722
1733348100000|2024-12-04 21:35:00|17609||17609||17609||17607||544
1733348400000|2024-12-04 21:40:00|||||||||559
1733348700000|2024-12-04 21:45:00||17604||17604||17604||17604|202
1733349000000|2024-12-04 21:50:00|17613||17613||17613||17613||924
1733349300000|2024-12-04 21:55:00|17609||17609||17609||17609||137
1733349600000|2024-12-04 22:00:00|17610|17610|17613|17604|17613|17610|17610|17604|1440
1733349900000|2024-12-04 22:05:00|17606|17602|17606|17601|17606|17602|17606|17601|185
1733350200000|2024-12-04 22:10:00||17600||17600||17600||17600|391
1733350500000|2024-12-04 22:15:00|||||||||8
1733350800000|2024-12-04 22:20:00|17604||17604||17604||17604||132
1733351100000|2024-12-04 22:25:00||17596||17596||17596||17596|889
1733351400000|2024-12-04 22:30:00||17600||17600||17600||17600|157
1733351700000|2024-12-04 22:35:00|||||||||74
1733352000000|2024-12-04 22:40:00|||||||||1
1733352300000|2024-12-04 22:45:00|||||||||44
1733352600000|2024-12-04 22:50:00|||||||||109
1733352900000|2024-12-04 22:55:00|||||||||118
1733353200000|2024-12-04 23:00:00|17600|17585|17600|17585|17600|17585|17600|17579|1195
1733353500000|2024-12-04 23:05:00||17579||17579||17579||17578|287
1733353800000|2024-12-04 23:10:00|17586||17600||17600||17586||7
1733354100000|2024-12-04 23:15:00|17587|17581|17600|17581|17600|17581|17587|17580|211
1733354400000|2024-12-04 23:20:00||17593||17586||17594||17586|18
1733354700000|2024-12-04 23:25:00|17596|17588|17600|17588|17600|17588|17596|17588|251
1733355000000|2024-12-04 23:30:00||17590||17590||17590||17590|209
1733355300000|2024-12-04 23:35:00||17588||17588||17588||17588|76
1733355600000|2024-12-04 23:40:00|17606|17579|17601|17579|17606|17579|17601|17579|331
1733355900000|2024-12-04 23:45:00||17580||17580||17590||17580|270
1733356200000|2024-12-04 23:50:00|17606|17584|17606|17585|17606|17599|17606|17584|156
1733356500000|2024-12-04 23:55:00|||||||||192
1733356800000|2024-12-05 00:00:00|17604|17597|17606|17597|17606|17597|17600|17597|204
1733357100000|2024-12-05 00:05:00|17600|17584|17600|17579|17600|17584|17600|17579|348
1733357400000|2024-12-05 00:10:00||17581||17579||17581||17579|32
1733357700000|2024-12-05 00:15:00||17580||17580||17580||17580|40
1733358000000|2024-12-05 00:20:00||17583||17580||17584||17580|54
1733358300000|2024-12-05 00:25:00|17599||17599||17599||17599||37
1733358600000|2024-12-05 00:30:00|17595||17595||17595||17595||35
1733358900000|2024-12-05 00:35:00|17598||17598||17598||17598||182
1733359200000|2024-12-05 00:40:00|||||||||84
1733359500000|2024-12-05 00:45:00|17596||17595||17598||17595||13
1733359800000|2024-12-05 00:50:00|17598|17593|17595|17580|17598|17593|17595|17580|778
1733389500000|2024-12-05 09:05:00|17600|17570|17574|17568|17600|17570|17569|17560|1430
1733389800000|2024-12-05 09:10:00|17577|17567|17640|17599|17640|17605|17577|17561|6528
1733390100000|2024-12-05 09:15:00|17617|17602|17632|17619|17640|17619|17612|17575|1035
1733390400000|2024-12-05 09:20:00|17640|17618|17614|17603|17642|17619|17614|17600|920
1733390700000|2024-12-05 09:25:00|17615|17600|17619|17600|17619|17604|17609|17600|338
1733391000000|2024-12-05 09:30:00|17610|17591|17599|17585|17619|17591|17596|17575|138
1733391300000|2024-12-05 09:35:00|17600|17586|17602|17585|17619|17588|17595|17575|273
1733391600000|2024-12-05 09:40:00|17610|17588|17598|17593|17626|17593|17591|17576|825
1733391900000|2024-12-05 09:45:00|17597|17591|17594|17586|17598|17595|17594|17586|1121
1733392200000|2024-12-05 09:50:00|17595|17595|17609|17589|17609|17597|17595|17579|2123
1733392500000|2024-12-05 09:55:00|17605|17576|17604|17595|17609|17595|17603|17576|122
1733392800000|2024-12-05 10:00:00|17609|17598|17609|17603|17609|17603|17608|17595|252
1733393100000|2024-12-05 10:05:00|17616|17604|17614|17603|17640|17604|17612|17603|100
1733393400000|2024-12-05 10:10:00|17613|17605|17612|17603|17614|17605|17610|17603|80
1733393700000|2024-12-05 10:15:00|17614|17604|17609|17603|17614|17604|17609|17603|368
1733394000000|2024-12-05 10:20:00|17608|17600|17603|17595|17609|17600|17603|17595|396
1733394300000|2024-12-05 10:25:00|17604|17575|17602|17575|17609|17585|17586|17575|518
1733394600000|2024-12-05 10:30:00|17601|17586|17601|17592|17609|17592|17596|17575|190
1733394900000|2024-12-05 10:35:00|17600|17593|17597|17580|17601|17593|17594|17580|363
1733395200000|2024-12-05 10:40:00|17595|17584|17592|17580|17601|17593|17592|17580|563
1733395500000|2024-12-05 10:45:00|17591|17575|17571|17570|17594|17575|17571|17570|789
1733395800000|2024-12-05 10:50:00|17576|17560|17572|17560|17582|17567|17570|17560|566
1733396100000|2024-12-05 10:55:00|17573|17565|17573|17565|17575|17567|17568|17560|204
1733396400000|2024-12-05 11:00:00|17572|17564|17573|17560|17582|17569|17569|17560|322
1733396700000|2024-12-05 11:05:00|17574|17565|17573|17560|17575|17566|17573|17560|159
1733397000000|2024-12-05 11:10:00|17574|17565|17580|17573|17609|17573|17573|17565|387
1733397300000|2024-12-05 11:15:00|17579|17572|17577|17570|17581|17572|17571|17560|807
1733397600000|2024-12-05 11:20:00|17575|17571|17576|17571|17585|17573|17575|17571|316
1733397900000|2024-12-05 11:25:00|17577|17560|17579|17570|17609|17572|17572|17560|1371
1733398200000|2024-12-05 11:30:00|17577|17571|17569|17556|17600|17571|17552|17550|2677
1733398500000|2024-12-05 11:35:00|17570|17555|17578|17571|17579|17572|17569|17550|697
1733398800000|2024-12-05 11:40:00|17579|17551|17604|17592|17609|17592|17579|17551|478
1733399100000|2024-12-05 11:45:00|17603|17594|17604|17593|17609|17600|17600|17592|316
1733399400000|2024-12-05 11:50:00|17606|17600|17608|17593|17622|17611|17599|17593|1527
1733399700000|2024-12-05 11:55:00|17615|17594|17651|17640|17655|17641|17606|17593|6611
1733400000000|2024-12-05 12:00:00|17655|17639|17649|17642|17665|17657|17648|17620|10267
1733400300000|2024-12-05 12:05:00|17659|17641|17661|17651|17661|17651|17649|17622|110
1733400600000|2024-12-05 12:10:00|17658|17652|17690|17683|17690|17683|17657|17651|9809
1733400900000|2024-12-05 12:15:00|17692|17685|17690|17680|17700|17696|17690|17680|1449
1733401200000|2024-12-05 12:20:00|17689|17678|17681|17655|17690|17681|17663|17655|648
1733401500000|2024-12-05 12:25:00|17680|17667|17671|17658|17681|17668|17662|17630|929
1733401800000|2024-12-05 12:30:00|17670|17659|17666|17657|17674|17659|17653|17632|799
1733402100000|2024-12-05 12:35:00|17674|17659|17681|17667|17681|17667|17666|17634|708
1733402400000|2024-12-05 12:40:00|17677|17666|17681|17674|17681|17674|17668|17634|470
1733402700000|2024-12-05 12:45:00|17691|17675|17696|17680|17700|17689|17689|17675|2555
1733403000000|2024-12-05 12:50:00|17698|17670|17688|17679|17699|17682|17684|17663|742
1733403300000|2024-12-05 12:55:00||17680||17681||17682||17671|546
1733403600000|2024-12-05 13:00:00|17692|17683|17691|17681|17699|17697|17683|17679|6232
1733403900000|2024-12-05 13:05:00|17689|17680|17679|17663|17691|17680|17679|17663|1429
1733404200000|2024-12-05 13:10:00|17678|17670|17680|17673|17684|17673|17675|17663|1120
1733404500000|2024-12-05 13:15:00|17681|17670|17675|17670|17682|17670|17674|17670|497
1733404800000|2024-12-05 13:20:00|17681|17671|17670|17663|17681|17671|17665|17663|2005
1733405100000|2024-12-05 13:25:00|17671|17665|17679|17675|17684|17675|17670|17665|725
1733405400000|2024-12-05 13:30:00|17681|17670|17685|17673|17697|17686|17679|17664|2203
1733405700000|2024-12-05 13:35:00|17681|17670|17670|17663|17690|17670|17661|17661|2517
1733406000000|2024-12-05 13:40:00|17672|17668|17656|17640|17681|17672|17655|17640|2403
1733406300000|2024-12-05 13:45:00|17655|17637|17651|17640|17657|17649|17650|17630|689
1733406600000|2024-12-05 13:50:00|17650|17630|17650|17645|17651|17645|17630|17627|3007
1733406900000|2024-12-05 13:55:00|17654|17647|17655|17650|17690|17651|17654|17645|676
1733407200000|2024-12-05 14:00:00|17656|17651|17667|17661|17670|17662|17656|17650|803
1733407500000|2024-12-05 14:05:00|17666|17662|17660|17655|17667|17662|17650|17642|3951
1733407800000|2024-12-05 14:10:00|17663|17656|17669|17665|17670|17666|17661|17655|4407
1733408100000|2024-12-05 14:15:00|17670|17660|17680|17674|17690|17674|17660|17647|7937
1733408400000|2024-12-05 14:20:00|17685|17676|17692|17682|17723|17704|17674|17663|17620
1733408700000|2024-12-05 14:25:00|17691|17653|17739|17732|17743|17735|17665|17622|18829
1733409000000|2024-12-05 14:30:00|17733|17713|17660|17655|17774|17769|17651|17650|227483
1733409300000|2024-12-05 14:35:00|17657|17654|17586|17583|17684|17677|17584|17580|157859
1733409600000|2024-12-05 14:40:00|17584|17582|17594|17592|17610|17607|17559|17555|98600
1733409900000|2024-12-05 14:45:00|17593|17591|17597|17593|17615|17608|17563|17559|61671
1733410200000|2024-12-05 14:50:00|17598|17596|17595|17592|17607|17604|17583|17580|58896
1733410500000|2024-12-05 14:55:00|17596|17594|17603|17600|17617|17614|17585|17582|53857
1733410800000|2024-12-05 15:00:00|17605|17601|17627|17624|17656|17653|17599|17596|86863
1733411100000|2024-12-05 15:05:00|17628|17625|17626|17622|17628|17627|17603|17600|59729
1733411400000|2024-12-05 15:10:00|17625|17623|17632|17629|17648|17645|17615|17614|44019
1733411700000|2024-12-05 15:15:00|17630|17628|17638|17635|17657|17655|17627|17625|47095
1733412000000|2024-12-05 15:20:00|17637|17636|17618|17616|17640|17637|17609|17607|38065
1733412300000|2024-12-05 15:25:00|17617|17615|17586|17585|17623|17620|17585|17583|46155
1733412600000|2024-12-05 15:30:00|17587|17586|17581|17580|17612|17609|17579|17577|45138
1733412900000|2024-12-05 15:35:00|17582|17582|17578|17574|17595|17593|17571|17568|31821
1733413200000|2024-12-05 15:40:00|17576|17575|17586|17584|17593|17591|17573|17572|39026
1733413500000|2024-12-05 15:45:00|17585|17585|17527|17526|17592|17590|17523|17522|93137
1733413800000|2024-12-05 15:50:00|17528|17527|17551|17548|17553|17550|17512|17510|74158
1733414100000|2024-12-05 15:55:00|17552|17549|17537|17535|17568|17566|17536|17534|43763
1733414400000|2024-12-05 16:00:00|17540|17536|17520|17517|17552|17551|17519|17516|46813
1733414700000|2024-12-05 16:05:00|17521|17518|17528|17527|17536|17534|17516|17515|64326
1733415000000|2024-12-05 16:10:00|17529|17525|17547|17545|17555|17553|17529|17525|38061
1733415300000|2024-12-05 16:15:00|17546|17543|17551|17549|17557|17554|17538|17536|55868
1733415600000|2024-12-05 16:20:00|17550|17548|17561|17559|17577|17574|17548|17547|46518
1733415900000|2024-12-05 16:25:00|17560|17558|17541|17537|17560|17558|17536|17532|48229
1733416200000|2024-12-05 16:30:00|17542|17538|17539|17536|17548|17546|17524|17522|42578
1733416500000|2024-12-05 16:35:00|17538|17537|17532|17531|17548|17546|17531|17530|33110
1733416800000|2024-12-05 16:40:00|17531|17530|17519|17517|17538|17536|17518|17515|43924
1733417100000|2024-12-05 16:45:00|17517|17515|17530|17528|17538|17535|17517|17515|32894
1733417400000|2024-12-05 16:50:00|17531|17529|17529|17527|17538|17536|17526|17522|34492
1733417700000|2024-12-05 16:55:00|17528|17528|17538|17536|17542|17539|17519|17516|39911
1733418000000|2024-12-05 17:00:00|17537|17535|17530|17528|17537|17535|17519|17517|31827
1733418300000|2024-12-05 17:05:00|17531|17529|17529|17527|17535|17534|17519|17515|34904
1733418600000|2024-12-05 17:10:00|17528|17526|17542|17539|17547|17545|17524|17521|47215
1733418900000|2024-12-05 17:15:00|17541|17540|17537|17535|17546|17545|17525|17524|38978
1733419200000|2024-12-05 17:20:00|17538|17537|17537|17535|17542|17540|17530|17529|36405
1733419500000|2024-12-05 17:25:00|17536|17536|17555|17553|17556|17554|17536|17534|40921
1733419800000|2024-12-05 17:30:00|17556|17554|17572|17570|17572|17570|17553|17550|38130
1733420100000|2024-12-05 17:35:00|17573|17569|17550|17547|17577|17576|17547|17546|47123
1733420400000|2024-12-05 17:40:00|17551|17548|17541|17540|17557|17554|17535|17534|23674
1733420700000|2024-12-05 17:45:00|17540|17538|17536|17534|17549|17548|17533|17532|29263
1733421000000|2024-12-05 17:50:00|17537|17535|17527|17525|17538|17537|17525|17522|39509
1733421300000|2024-12-05 17:55:00|17526|17524|17512|17510|17528|17526|17507|17505|50950
1733421600000|2024-12-05 18:00:00|17511|17509|17511|17510|17515|17514|17490|17489|45355
1733421900000|2024-12-05 18:05:00|17512|17512|17524|17522|17533|17530|17512|17511|38208
1733422200000|2024-12-05 18:10:00|17523|17523|17531|17530|17533|17532|17516|17513|36746
1733422500000|2024-12-05 18:15:00|17530|17528|17522|17520|17545|17543|17520|17518|59295
1733422800000|2024-12-05 18:20:00|17523|17521|17518|17515|17526|17525|17503|17502|88954
1733423100000|2024-12-05 18:25:00|17517|17514|17525|17523|17536|17533|17514|17512|48376
1733423400000|2024-12-05 18:30:00|17524|17524|17544|17543|17546|17544|17516|17514|53924
1733423700000|2024-12-05 18:35:00|17545|17544|17543|17542|17546|17544|17527|17524|36070
1733424000000|2024-12-05 18:40:00|17542|17541|17542|17539|17553|17550|17538|17537|37026
1733424300000|2024-12-05 18:45:00|17541|17538|17548|17545|17554|17552|17535|17532|27494
1733424600000|2024-12-05 18:50:00|17547|17547|17535|17533|17547|17547|17533|17532|36303
1733424900000|2024-12-05 18:55:00|17534|17532|17534|17532|17545|17543|17522|17520|40507
1733425200000|2024-12-05 19:00:00|17535|17533|17528|17527|17536|17534|17520|17518|41570
1733425500000|2024-12-05 19:05:00|17529|17528|17530|17527|17535|17533|17523|17521|32565
1733425800000|2024-12-05 19:10:00|17529|17526|17529|17527|17538|17536|17527|17526|33446
1733426100000|2024-12-05 19:15:00|17528|17525|17532|17531|17543|17540|17525|17524|25510
1733426400000|2024-12-05 19:20:00|17533|17532|17534|17532|17544|17542|17532|17531|33071
1733426700000|2024-12-05 19:25:00|17533|17533|17520|17519|17534|17533|17519|17517|23101
1733427000000|2024-12-05 19:30:00|17521|17520|17530|17527|17537|17535|17521|17520|44285
1733427300000|2024-12-05 19:35:00|17529|17528|17522|17520|17534|17531|17519|17517|34545
1733427600000|2024-12-05 19:40:00|17521|17519|17507|17505|17521|17521|17507|17505|30703
1733427900000|2024-12-05 19:45:00|17506|17506|17501|17499|17512|17510|17500|17498|27426
1733428200000|2024-12-05 19:50:00|17502|17500|17503|17501|17505|17503|17496|17495|40033
1733428500000|2024-12-05 19:55:00|17502|17500|17503|17501|17504|17503|17495|17492|26971
1733428800000|2024-12-05 20:00:00|17502|17500|17502|17501|17506|17505|17497|17495|27436
1733429100000|2024-12-05 20:05:00|17501|17500|17509|17507|17512|17511|17501|17500|39938
1733429400000|2024-12-05 20:10:00|17507|17508|17506|17504|17509|17508|17497|17495|67762
1733429700000|2024-12-05 20:15:00|17507|17505|17474|17473|17507|17506|17472|17469|40492
1733430000000|2024-12-05 20:20:00|17475|17472|17474|17472|17478|17476|17467|17466|46377
1733430300000|2024-12-05 20:25:00|17475|17473|17468|17466|17478|17476|17462|17460|58378
1733430600000|2024-12-05 20:30:00|17467|17467|17482|17480|17482|17481|17454|17452|60802
1733430900000|2024-12-05 20:35:00|17481|17481|17504|17500|17508|17507|17479|17477|54075
1733431200000|2024-12-05 20:40:00|17503|17501|17508|17506|17513|17511|17487|17486|56575
1733431500000|2024-12-05 20:45:00|17507|17507|17499|17496|17512|17510|17497|17495|58819
1733431800000|2024-12-05 20:50:00|17500|17497|17452|17448|17508|17505|17439|17435|174843
1733432100000|2024-12-05 20:55:00|17454|17446|17437|17430|17454|17446|17405|17401|568901
1733432400000|2024-12-05 21:00:00|17430|17431|17421|17413|17440|17431|17407|17400|16068
1733432700000|2024-12-05 21:05:00||17412||17413||17418||17406|517
1733433000000|2024-12-05 21:10:00|17422|17414|17428|17424|17428|17424|17422|17414|3541
1733433300000|2024-12-05 21:15:00|17427|17425|17416|17410|17428|17425|17416|17410|2115
1733433600000|2024-12-05 21:20:00|17414|17404|17410|17405|17414|17406|17409|17401|980
1733433900000|2024-12-05 21:25:00||17404||17404||17404||17404|164
1733434200000|2024-12-05 21:30:00|17411|17403|17413|17408|17414|17408|17411|17403|758
1733434500000|2024-12-05 21:35:00|17410|17403|17414|17406|17414|17407|17408|17401|2105
1733434800000|2024-12-05 21:40:00||17410||17409||17410||17406|711
1733435100000|2024-12-05 21:45:00|17415|17408|17419|17410|17431|17419|17410|17405|5308
1733435400000|2024-12-05 21:50:00||17411||17411||17411||17411|161
1733435700000|2024-12-05 21:55:00||17410||17411||17411||17410|448
1733436000000|2024-12-05 22:00:00|17414|17405|17410|17405|17414|17406|17409|17405|736
1733436300000|2024-12-05 22:05:00|17413|17406|17428|17418|17430|17418|17413|17406|597
1733436600000|2024-12-05 22:10:00|||||||||48
1733436900000|2024-12-05 22:15:00|17420|17413|17420|17415|17420|17415|17420|17413|680
1733437200000|2024-12-05 22:20:00|17418|17418|17420|17405|17420|17419|17418|17405|1256
1733437500000|2024-12-05 22:25:00|17417|17403|17416|17403|17419|17403|17410|17403|920
1733437800000|2024-12-05 22:30:00|17408|17405|17422|17401|17423|17405|17408|17401|1187
1733438100000|2024-12-05 22:35:00|17423|17400|17423|17400|17424|17404|17413|17400|345
1733438400000|2024-12-05 22:40:00|17407||17408||17416||17407||338
1733438700000|2024-12-05 22:45:00|||||||||26
1733439000000|2024-12-05 22:50:00|17406||17406||17406||17406||109
1733439300000|2024-12-05 22:55:00|17408|17405|17422|17408|17423|17408|17408|17405|600
1733439600000|2024-12-05 23:00:00|17428||17428||17428||17428||383
1733439900000|2024-12-05 23:05:00|17420|17403|17410|17400|17420|17403|17409|17400|816
1733440200000|2024-12-05 23:10:00|17408||17414||17414||17405||399
1733440500000|2024-12-05 23:15:00|17404|17381|17400|17384|17407|17384|17400|17381|2088
1733440800000|2024-12-05 23:20:00|||||||||94
1733441100000|2024-12-05 23:25:00||17389||17389||17389||17389|405
1733441400000|2024-12-05 23:30:00||17390||17390||17391||17390|87
1733441700000|2024-12-05 23:35:00||17393||17393||17393||17393|13
1733442000000|2024-12-05 23:40:00|||||||||34
1733442300000|2024-12-05 23:45:00|17409|17385|17414|17399|17415|17412|17409|17385|4826
1733442900000|2024-12-05 23:55:00|17410|17400|17410|17380|17410|17400|17388|17380|1154
1733443200000|2024-12-06 00:00:00||17381||17382||17382||17381|134
1733443500000|2024-12-06 00:05:00|||||||||2
1733443800000|2024-12-06 00:10:00|17404|17387|17405|17387|17405|17387|17394|17387|305
1733444100000|2024-12-06 00:15:00|17400|17380|17390|17380|17400|17380|17390|17380|181
1733444400000|2024-12-06 00:20:00|||||||||199
1733444700000|2024-12-06 00:25:00||17385||17385||17385||17385|291
1733445000000|2024-12-06 00:30:00||17388||17385||17388||17385|633
1733445300000|2024-12-06 00:35:00|17405|17387|17405|17390|17405|17390|17405|17385|253
1733445600000|2024-12-06 00:40:00||17388||17388||17390||17388|540
1733446200000|2024-12-06 00:50:00|||||||||2
1733475900000|2024-12-06 09:05:00|17437|17418|17438|17423|17438|17435|17437|17415|1084
1733476200000|2024-12-06 09:10:00|17437|17419|17438|17429|17438|17429|17437|17416|91
1733476500000|2024-12-06 09:15:00|17437|17423|17437|17415|17437|17423|17437|17415|161
1733476800000|2024-12-06 09:20:00|17431|17416|17437|17413|17437|17423|17422|17413|2234
1733477100000|2024-12-06 09:25:00|17438|17415|17438|17413|17438|17416|17422|17413|126
1733477400000|2024-12-06 09:30:00|17437|17414|17435|17414|17437|17414|17421|17414|23
1733477700000|2024-12-06 09:35:00|17434||17436||17436||17433||4
1733478000000|2024-12-06 09:40:00|17434|17410|17435|17409|17436|17410|17420|17406|626
1733478300000|2024-12-06 09:45:00|17434|17410|17435|17414|17435|17414|17420|17409|129
1733478600000|2024-12-06 09:50:00|17433||17434||17443||17430||34
1733478900000|2024-12-06 09:55:00|17439|17406|17430|17409|17439|17413|17420|17403|346
1733479200000|2024-12-06 10:00:00|17431|17413|17430|17411|17431|17414|17421|17391|5
1733479500000|2024-12-06 10:05:00|17428|17413|17432|17406|17433|17413|17428|17391|61
1733479800000|2024-12-06 10:10:00|17433|17401|17432|17406|17433|17409|17427|17401|193
1733480100000|2024-12-06 10:15:00|17431|17408|17429|17401|17438|17409|17419|17395|181
1733480400000|2024-12-06 10:20:00|17427|17403|17426|17401|17429|17404|17421|17401|7
1733480700000|2024-12-06 10:25:00|17427|17405|17421|17405|17427|17405|17421|17401|28
1733481000000|2024-12-06 10:30:00||17403||17405||17409||17401|1
1733481300000|2024-12-06 10:35:00|17420|17408|17425|17413|17430|17413|17419|17401|1002
1733481600000|2024-12-06 10:40:00|17426|17400|17428|17401|17429|17403|17413|17400|660
1733481900000|2024-12-06 10:45:00|17427|17402|17424|17403|17429|17405|17422|17401|13
1733482200000|2024-12-06 10:50:00|17422|17402|17422|17404|17427|17405|17420|17401|2
1733482500000|2024-12-06 10:55:00|17414|17403|17422|17401|17424|17404|17414|17401|162
1733482800000|2024-12-06 11:00:00|17424|17400|17421|17401|17424|17401|17418|17400|6
1733483100000|2024-12-06 11:05:00|17422|17400|17422|17401|17424|17410|17417|17400|60
1733483400000|2024-12-06 11:10:00||17405||17401||17405||17401|160
1733483700000|2024-12-06 11:15:00|17421|17400|17418|17401|17421|17401|17416|17400|64
1733484000000|2024-12-06 11:20:00|17414|17400|17422|17400|17422|17400|17414|17400|36
1733484300000|2024-12-06 11:25:00|17421||17413||17422||17413||18
1733484600000|2024-12-06 11:30:00|17411|17392|17399|17386|17414|17392|17399|17386|482
1733484900000|2024-12-06 11:35:00|17398|17382|17407|17383|17415|17400|17397|17382|565
1733485200000|2024-12-06 11:40:00|17408|17384|17412|17391|17416|17410|17405|17380|3656
1733485500000|2024-12-06 11:45:00|17409|17393|17415|17392|17415|17394|17406|17390|37
1733485800000|2024-12-06 11:50:00|17407||17415||17415||17404||43
1733486100000|2024-12-06 11:55:00|17411|17393|17417|17405|17421|17405|17411|17392|162
1733486400000|2024-12-06 12:00:00|17415|17401|17412|17391|17421|17401|17400|17391|5099
1733486700000|2024-12-06 12:05:00|17414|17392|17400|17392|17414|17392|17400|17390|171
1733487000000|2024-12-06 12:10:00|17414|17395|17416|17396|17416|17400|17409|17392|31
1733487300000|2024-12-06 12:15:00|17423|17390|17420|17400|17424|17400|17412|17390|57
1733487600000|2024-12-06 12:20:00|17415|17403|17421|17401|17421|17408|17412|17400|126
1733487900000|2024-12-06 12:25:00|17413|17405|17420|17400|17420|17410|17411|17400|156
1733488200000|2024-12-06 12:30:00|17417||17413||17417||17411||60
1733488500000|2024-12-06 12:35:00|17415|17401|17410|17405|17422|17405|17408|17401|60
1733488800000|2024-12-06 12:40:00|17408|17400|17395|17390|17408|17400|17395|17380|2582
1733489100000|2024-12-06 12:45:00|17398||17398||17398||17398||330
1733489400000|2024-12-06 12:50:00|17393|17380|17392|17380|17393|17380|17392|17380|902
1733489700000|2024-12-06 12:55:00|17393|17382|17420|17397|17422|17397|17393|17380|1250
1733490000000|2024-12-06 13:00:00|17416|17405|17417|17405|17420|17406|17412|17405|213
1733490300000|2024-12-06 13:05:00|17418|17409|17410|17405|17419|17409|17410|17405|241
1733490600000|2024-12-06 13:10:00|17417|17404|17416|17399|17417|17404|17412|17399|576
1733490900000|2024-12-06 13:15:00|17411|17391|17400|17391|17411|17391|17400|17391|490
1733491200000|2024-12-06 13:20:00|17396|17382|17380|17375|17410|17390|17380|17360|4619
1733491500000|2024-12-06 13:25:00|17383|17374|17420|17403|17420|17403|17383|17372|1415
1733491800000|2024-12-06 13:30:00|17408|17399|17448|17439|17465|17450|17405|17389|6634
1733492100000|2024-12-06 13:35:00|17441|17430|17450|17432|17455|17443|17434|17387|4887
1733492400000|2024-12-06 13:40:00|17448|17444|17419|17409|17465|17448|17419|17409|5882
1733492700000|2024-12-06 13:45:00|17438|17412|17434|17411|17450|17438|17426|17402|3551
1733493000000|2024-12-06 13:50:00|17433|17410|17434|17410|17444|17421|17421|17400|3298
1733493300000|2024-12-06 13:55:00|17429|17418|17434|17425|17434|17430|17429|17415|1770
1733493600000|2024-12-06 14:00:00|17449|17426|17450|17442|17450|17442|17440|17425|1440
1733493900000|2024-12-06 14:05:00|17440|17434|17445|17434|17450|17434|17424|17415|5101
1733494200000|2024-12-06 14:10:00|17446|17428|17445|17437|17448|17437|17434|17415|1712
1733494500000|2024-12-06 14:15:00|17444|17433|17449|17424|17450|17434|17436|17416|3923
1733494800000|2024-12-06 14:20:00|17440|17425|17450|17432|17450|17433|17431|17415|2143
1733495100000|2024-12-06 14:25:00|17429|17429|17394|17359|17450|17430|17380|17352|19498
1733495400000|2024-12-06 14:30:00|17388|17370|17421|17417|17464|17460|17359|17352|196167
1733495700000|2024-12-06 14:35:00|17420|17416|17461|17455|17468|17463|17392|17391|119657
1733496000000|2024-12-06 14:40:00|17458|17454|17455|17449|17474|17470|17442|17441|67840
1733496300000|2024-12-06 14:45:00|17454|17450|17519|17513|17522|17520|17451|17449|101336
1733496600000|2024-12-06 14:50:00|17520|17514|17576|17574|17579|17577|17513|17511|78463
1733496900000|2024-12-06 14:55:00|17577|17572|17556|17550|17586|17581|17547|17543|72194
1733497200000|2024-12-06 15:00:00|17555|17551|17565|17561|17593|17591|17534|17528|85164
1733497500000|2024-12-06 15:05:00|17564|17562|17578|17575|17587|17583|17555|17552|50794
1733497800000|2024-12-06 15:10:00|17577|17574|17573|17569|17616|17613|17568|17566|59984
1733498100000|2024-12-06 15:15:00|17572|17571|17604|17601|17619|17617|17553|17552|141491
1733498400000|2024-12-06 15:20:00|17605|17602|17597|17595|17610|17607|17558|17555|66334
1733498700000|2024-12-06 15:25:00|17596|17596|17600|17596|17627|17624|17591|17587|63459
1733499000000|2024-12-06 15:30:00|17601|17599|17606|17604|17612|17608|17589|17586|42091
1733499300000|2024-12-06 15:35:00|17605|17603|17624|17620|17640|17638|17603|17602|65224
1733499600000|2024-12-06 15:40:00|17627|17623|17604|17601|17630|17625|17598|17595|29958
1733499900000|2024-12-06 15:45:00|17605|17600|17594|17590|17626|17625|17592|17590|30483
1733500200000|2024-12-06 15:50:00|17593|17591|17563|17559|17600|17597|17557|17555|43619
1733500500000|2024-12-06 15:55:00|17564|17560|17586|17583|17589|17587|17561|17558|40215
1733500800000|2024-12-06 16:00:00|17584|17584|17588|17586|17605|17602|17580|17579|34321
1733501100000|2024-12-06 16:05:00|17589|17587|17599|17596|17600|17596|17582|17580|26673
1733501400000|2024-12-06 16:10:00|17600|17597|17608|17605|17629|17627|17595|17593|66407
1733501700000|2024-12-06 16:15:00|17610|17606|17625|17622|17634|17633|17610|17605|46340
1733502000000|2024-12-06 16:20:00|17626|17624|17651|17648|17660|17659|17620|17619|61699
1733502300000|2024-12-06 16:25:00|17652|17649|17653|17649|17665|17663|17647|17644|41738
1733502600000|2024-12-06 16:30:00|17654|17651|17666|17664|17676|17675|17652|17650|55843
1733502900000|2024-12-06 16:35:00|17665|17665|17680|17678|17685|17682|17656|17655|33321
1733503200000|2024-12-06 16:40:00|17681|17679|17646|17645|17681|17679|17646|17645|25788
1733503500000|2024-12-06 16:45:00|17645|17644|17652|17650|17655|17653|17644|17642|24976
1733503800000|2024-12-06 16:50:00|17653|17652|17658|17655|17668|17664|17648|17647|33638
1733504100000|2024-12-06 16:55:00|17657|17656|17647|17645|17670|17669|17646|17644|27100
1733504400000|2024-12-06 17:00:00|17648|17647|17618|17614|17657|17653|17618|17614|25447
1733504700000|2024-12-06 17:05:00|17617|17616|17632|17629|17634|17630|17606|17603|23073
1733505000000|2024-12-06 17:10:00|17630|17628|17615|17611|17635|17631|17610|17608|31926
1733505300000|2024-12-06 17:15:00|17616|17612|17618|17616|17627|17623|17605|17602|20374
1733505600000|2024-12-06 17:20:00|17615|17613|17627|17626|17632|17630|17612|17608|23838
1733505900000|2024-12-06 17:25:00|17626|17625|17635|17633|17639|17637|17623|17620|18678
1733506200000|2024-12-06 17:30:00|17636|17634|17633|17629|17639|17636|17623|17620|22540
1733506500000|2024-12-06 17:35:00|17632|17630|17633|17630|17638|17635|17624|17620|30217
1733506800000|2024-12-06 17:40:00|17632|17631|17616|17613|17635|17634|17611|17609|21216
1733507100000|2024-12-06 17:45:00|17615|17612|17635|17633|17638|17636|17614|17612|32485
1733507400000|2024-12-06 17:50:00|17634|17632|17641|17640|17644|17643|17630|17628|23583
1733507700000|2024-12-06 17:55:00|17640|17638|17627|17626|17641|17639|17621|17618|35897
1733508000000|2024-12-06 18:00:00|17626|17625|17643|17641|17644|17643|17621|17620|24807
1733508300000|2024-12-06 18:05:00|17642|17640|17644|17642|17650|17648|17637|17635|26216
1733508600000|2024-12-06 18:10:00|17643|17641|17656|17653|17661|17658|17639|17638|35815
1733508900000|2024-12-06 18:15:00|17655|17654|17661|17659|17667|17666|17653|17652|30552
1733509200000|2024-12-06 18:20:00|17660|17660|17659|17657|17666|17665|17657|17655|17150
1733509500000|2024-12-06 18:25:00|17658|17656|17659|17658|17663|17660|17655|17653|15649
1733509800000|2024-12-06 18:30:00|17658|17657|17650|17648|17664|17662|17649|17647|20083
1733510100000|2024-12-06 18:35:00|17651|17649|17646|17644|17662|17660|17644|17642|39636
1733510400000|2024-12-06 18:40:00|17645|17643|17636|17632|17650|17648|17630|17626|28294
1733510700000|2024-12-06 18:45:00|17634|17633|17629|17626|17643|17641|17625|17623|18830
1733511000000|2024-12-06 18:50:00|17628|17627|17642|17639|17644|17642|17620|17618|20552
1733511300000|2024-12-06 18:55:00|17643|17641|17643|17641|17645|17643|17632|17630|13657
1733511600000|2024-12-06 19:00:00|17645|17642|17643|17642|17650|17649|17641|17640|20261
1733511900000|2024-12-06 19:05:00|17642|17641|17627|17625|17647|17645|17627|17625|19916
1733512200000|2024-12-06 19:10:00|17626|17623|17618|17616|17626|17625|17610|17608|39891
1733512500000|2024-12-06 19:15:00|17617|17615|17615|17612|17619|17617|17606|17605|18298
1733512800000|2024-12-06 19:20:00|17614|17613|17610|17608|17623|17622|17610|17608|25266
1733513100000|2024-12-06 19:25:00|17609|17607|17599|17598|17612|17609|17599|17598|36659
1733513400000|2024-12-06 19:30:00|17598|17597|17606|17604|17613|17611|17589|17588|30472
1733513700000|2024-12-06 19:35:00|17607|17605|17615|17614|17621|17619|17607|17605|16919
1733514000000|2024-12-06 19:40:00|17616|17613|17628|17626|17630|17627|17613|17612|26521
1733514300000|2024-12-06 19:45:00|17627|17625|17621|17620|17630|17629|17620|17618|28294
1733514600000|2024-12-06 19:50:00|17622|17619|17616|17614|17631|17629|17614|17613|21360
1733514900000|2024-12-06 19:55:00|17615|17615|17612|17610|17620|17617|17604|17602|18178
1733515200000|2024-12-06 20:00:00|17611|17611|17616|17612|17618|17616|17599|17598|26611
1733515500000|2024-12-06 20:05:00|17615|17613|17626|17625|17627|17626|17612|17610|22973
1733515800000|2024-12-06 20:10:00|17625|17624|17634|17632|17637|17636|17625|17624|26931
1733516100000|2024-12-06 20:15:00|17633|17633|17637|17636|17638|17637|17631|17630|29651
1733516400000|2024-12-06 20:20:00|17636|17634|17626|17624|17639|17637|17623|17622|33182
1733516700000|2024-12-06 20:25:00|17625|17625|17614|17611|17628|17627|17610|17608|33722
1733517000000|2024-12-06 20:30:00|17613|17612|17609|17607|17620|17619|17607|17606|47044
1733517300000|2024-12-06 20:35:00|17608|17606|17612|17611|17624|17622|17606|17604|40082
1733517600000|2024-12-06 20:40:00|17613|17610|17615|17611|17615|17611|17599|17597|26061
1733517900000|2024-12-06 20:45:00|17618|17613|17615|17613|17625|17623|17614|17611|27858
1733518200000|2024-12-06 20:50:00|17614|17612|17625|17622|17654|17652|17614|17609|165961
1733518500000|2024-12-06 20:55:00|17627|17623|17653|17647|17661|17660|17627|17623|587877
1733518800000|2024-12-06 21:00:00|17652|17642|17631|17627|17652|17645|17615|17611|3495281
1733519100000|2024-12-06 21:05:00|17629|17629|17629|17624|17629|17630|17624|17618|787
1733519400000|2024-12-06 21:10:00|17633|17626|17633|17626|17633|17626|17633|17626|527
1733519700000|2024-12-06 21:15:00|17629|17625|17639|17633|17639|17633|17629|17625|1677
1733520000000|2024-12-06 21:20:00|17637|17628|17629|17620|17637|17628|17624|17620|3777
1733520300000|2024-12-06 21:25:00|17634|17624|17619|17609|17634|17627|17616|17600|2662
1733520600000|2024-12-06 21:30:00|17617||17619||17619||17615||754
1733520900000|2024-12-06 21:35:00|17618|17615|17614|17609|17618|17615|17614|17609|1328
1733521200000|2024-12-06 21:40:00|17625|17611|17619|17609|17649|17618|17619|17609|2321
1733521500000|2024-12-06 21:45:00|17614|17600|17607|17602|17614|17605|17605|17600|2172
1733521800000|2024-12-06 21:50:00|17639|17604|17612|17602|17639|17608|17604|17602|575
1733735100000|2024-12-09 09:05:00|17700|17652|17664|17650|17700|17652|17655|17650|820
1733735400000|2024-12-09 09:10:00|17665|17651|17650|17640|17680|17651|17647|17640|649
1733735700000|2024-12-09 09:15:00|17652|17632|17656|17638|17660|17640|17640|17629|1073
1733736000000|2024-12-09 09:20:00|17658|17630|17659|17634|17659|17641|17643|17630|960
1733736300000|2024-12-09 09:25:00|17657|17638|17657|17640|17659|17647|17650|17631|636
1733736600000|2024-12-09 09:30:00|17656|17631|17659|17640|17659|17647|17654|17629|514
1733736900000|2024-12-09 09:35:00|17649|17635|17649|17635|17649|17644|17647|17629|368
1733737200000|2024-12-09 09:40:00|17648|17642|17646|17629|17649|17642|17639|17629|250
1733737500000|2024-12-09 09:45:00|17642||17646||17648||17634||197
1733737800000|2024-12-09 09:50:00|17642|17625|17639|17613|17646|17625|17627|17611|1339
1733738100000|2024-12-09 09:55:00|17645|17612|17629|17605|17648|17613|17620|17601|801
1733738400000|2024-12-09 10:00:00|17632|17610|17641|17613|17646|17620|17615|17605|438
1733738700000|2024-12-09 10:05:00|17635|17615|17617|17602|17645|17616|17617|17601|185
1733739000000|2024-12-09 10:10:00||17601||17600||17606||17600|323
1733739300000|2024-12-09 10:15:00||17601||17600||17605||17600|392
1733739600000|2024-12-09 10:20:00||17603||17600||17604||17600|230
1733739900000|2024-12-09 10:25:00||17601||17601||17603||17600|382
1733740200000|2024-12-09 10:30:00|17611|17602|17617|17601|17617|17602|17610|17601|262
1733740500000|2024-12-09 10:35:00|17616|17600|17609|17581|17617|17600|17590|17581|1498
1733740800000|2024-12-09 10:40:00|17611|17575|17598|17574|17617|17581|17588|17571|364
1733741100000|2024-12-09 10:45:00|17596|17579|17580|17564|17601|17579|17580|17564|457
1733741400000|2024-12-09 10:50:00|17579|17566|17571|17560|17579|17574|17571|17560|528
1733741700000|2024-12-09 10:55:00|17570|17553|17574|17551|17580|17557|17570|17549|235
1733742000000|2024-12-09 11:00:00|17570|17552|17575|17552|17575|17554|17570|17549|382
1733742300000|2024-12-09 11:05:00|17574|17550|17569|17555|17575|17555|17569|17550|54
1733742600000|2024-12-09 11:10:00|17568|17549|17559|17550|17577|17561|17554|17549|2535
1733742900000|2024-12-09 11:15:00|17564|17549|17570|17551|17570|17555|17554|17549|977
1733743200000|2024-12-09 11:20:00|17564|17550|17581|17563|17587|17563|17564|17550|246
1733743500000|2024-12-09 11:25:00|17584|17561|17580|17556|17589|17564|17571|17556|236
1733743800000|2024-12-09 11:30:00|17575|17550|17574|17549|17617|17552|17570|17549|494
1733744100000|2024-12-09 11:35:00|17575|17554|17569|17554|17587|17554|17557|17549|788
1733744400000|2024-12-09 11:40:00|17582|17551|17575|17550|17590|17557|17575|17550|35
1733744700000|2024-12-09 11:45:00|17583|17551|17575|17565|17583|17565|17575|17550|32
1733745000000|2024-12-09 11:50:00|17586|17566|17590|17575|17597|17575|17586|17565|823
1733745300000|2024-12-09 11:55:00|17596|17580|17599|17583|17601|17586|17586|17568|1062
1733745600000|2024-12-09 12:00:00|17600|17598|17611|17592|17615|17600|17586|17575|2407
1733745900000|2024-12-09 12:05:00|17610|17591|17615|17597|17615|17597|17603|17590|780
1733746200000|2024-12-09 12:10:00|17614|17598|17615|17600|17615|17610|17609|17590|2278
1733746500000|2024-12-09 12:15:00|17613|17595|17602|17591|17615|17595|17597|17591|357
1733746800000|2024-12-09 12:20:00||17592||17595||17599||17592|131
1733747100000|2024-12-09 12:25:00|17606|17596|17615|17603|17615|17603|17606|17596|635
1733747400000|2024-12-09 12:30:00|17617|17599|17618|17599|17625|17611|17600|17598|2575
1733747700000|2024-12-09 12:35:00|17619|17603|17606|17589|17624|17603|17591|17582|1443
1733748000000|2024-12-09 12:40:00|17613|17597|17617|17592|17622|17597|17603|17589|284
1733748300000|2024-12-09 12:45:00|17608|17595|17611|17592|17622|17596|17602|17589|437
1733748600000|2024-12-09 12:50:00|17608|17591|17618|17606|17618|17606|17599|17589|742
1733748900000|2024-12-09 12:55:00|17621|17607|17624|17613|17625|17616|17618|17604|758
1733749200000|2024-12-09 13:00:00|17625|17608|17625|17613|17625|17613|17615|17608|629
1733749500000|2024-12-09 13:05:00|17623|17610|17620|17608|17625|17611|17615|17608|1208
1733749800000|2024-12-09 13:10:00|17622|17609|17621|17601|17625|17611|17608|17600|3407
1733750100000|2024-12-09 13:15:00|17622|17603|17624|17612|17625|17612|17615|17600|261
1733750400000|2024-12-09 13:20:00|17622|17608|17620|17617|17624|17617|17614|17608|1466
1733750700000|2024-12-09 13:25:00|17618|17613|17618|17613|17618|17617|17618|17613|6826
1733751000000|2024-12-09 13:30:00|17616|17608|17611|17610|17621|17611|17611|17608|3909
1733751300000|2024-12-09 13:35:00|17609|17608|17585|17575|17609|17608|17579|17575|7920
1733751600000|2024-12-09 13:40:00|17598|17571|17538|17531|17598|17574|17538|17531|17567
1733751900000|2024-12-09 13:45:00|17544|17538|17528|17525|17544|17538|17526|17525|5054
1733752200000|2024-12-09 13:50:00|17530|17526|17519|17510|17548|17534|17519|17510|5565
1733752500000|2024-12-09 13:55:00|17514|17511|17534|17530|17600|17530|17514|17511|5005
1733752800000|2024-12-09 14:00:00|17536|17531|17539|17530|17546|17540|17531|17520|2546
1733753100000|2024-12-09 14:05:00|17540|17526|17541|17525|17544|17527|17518|17516|2981
1733753400000|2024-12-09 14:10:00|17540|17526|17539|17528|17542|17532|17539|17525|392
1733753700000|2024-12-09 14:15:00|17544|17530|17567|17550|17570|17568|17544|17530|4139
1733754000000|2024-12-09 14:20:00|17568|17564|17610|17590|17616|17597|17568|17551|6677
1733754300000|2024-12-09 14:25:00|17620|17594|17579|17553|17620|17615|17540|17515|13364
1733754600000|2024-12-09 14:30:00|17575|17565|17578|17571|17717|17710|17546|17536|445327
1733754900000|2024-12-09 14:35:00|17582|17575|17654|17648|17662|17656|17567|17563|115159
1733755200000|2024-12-09 14:40:00|17655|17649|17672|17667|17680|17676|17638|17635|73508
1733755500000|2024-12-09 14:45:00|17676|17668|17662|17657|17690|17687|17652|17650|60253
1733755800000|2024-12-09 14:50:00|17661|17658|17635|17631|17662|17658|17617|17614|39869
1733756100000|2024-12-09 14:55:00|17636|17633|17651|17647|17655|17651|17621|17616|63285
1733756400000|2024-12-09 15:00:00|17650|17646|17642|17637|17670|17666|17626|17623|82505
1733756700000|2024-12-09 15:05:00|17643|17640|17663|17661|17680|17678|17629|17625|64894
1733757000000|2024-12-09 15:10:00|17662|17659|17647|17645|17683|17680|17646|17644|62400
1733757300000|2024-12-09 15:15:00|17648|17646|17641|17638|17673|17670|17634|17631|52791
1733757600000|2024-12-09 15:20:00|17642|17639|17637|17633|17662|17659|17633|17632|44531
1733757900000|2024-12-09 15:25:00|17638|17635|17620|17617|17638|17635|17596|17593|86314
1733758200000|2024-12-09 15:30:00|17619|17616|17650|17645|17657|17655|17616|17613|89176
1733758500000|2024-12-09 15:35:00|17649|17643|17595|17592|17660|17657|17575|17572|71912
1733758800000|2024-12-09 15:40:00|17593|17590|17640|17636|17641|17639|17588|17586|50828
1733759100000|2024-12-09 15:45:00|17639|17635|17627|17625|17639|17637|17612|17611|83877
1733759400000|2024-12-09 15:50:00|17626|17626|17659|17657|17665|17662|17626|17625|65244
1733759700000|2024-12-09 15:55:00|17658|17656|17614|17611|17663|17660|17608|17605|89666
1733760000000|2024-12-09 16:00:00|17613|17609|17667|17661|17670|17666|17600|17599|44189
1733760300000|2024-12-09 16:05:00|17666|17664|17656|17651|17674|17671|17639|17637|61152
1733760600000|2024-12-09 16:10:00|17657|17652|17680|17676|17684|17683|17630|17628|62942
1733760900000|2024-12-09 16:15:00|17679|17678|17721|17717|17725|17722|17669|17667|119299
1733761200000|2024-12-09 16:20:00|17716|17713|17746|17744|17757|17755|17709|17707|66677
1733761500000|2024-12-09 16:25:00|17750|17746|17732|17730|17776|17774|17731|17729|71191
1733761800000|2024-12-09 16:30:00|17733|17731|17747|17743|17755|17752|17720|17715|30959
1733762100000|2024-12-09 16:35:00|17746|17740|17751|17747|17769|17766|17736|17733|79829
1733762400000|2024-12-09 16:40:00|17750|17748|17740|17738|17760|17756|17728|17725|49897
1733762700000|2024-12-09 16:45:00|17743|17739|17756|17753|17760|17757|17743|17739|37156
1733763000000|2024-12-09 16:50:00|17755|17752|17769|17765|17783|17782|17747|17744|47850
1733763300000|2024-12-09 16:55:00|17766|17761|17765|17762|17778|17775|17758|17756|39684
1733763600000|2024-12-09 17:00:00|17762|17757|17780|17775|17780|17777|17747|17744|47748
1733763900000|2024-12-09 17:05:00|17778|17777|17799|17796|17799|17798|17754|17753|43119
1733764200000|2024-12-09 17:10:00|17798|17795|17777|17774|17800|17799|17770|17768|27873
1733764500000|2024-12-09 17:15:00|17778|17775|17764|17760|17779|17777|17744|17740|32628
1733764800000|2024-12-09 17:20:00|17763|17761|17765|17762|17776|17771|17753|17750|46018
1733765100000|2024-12-09 17:25:00|17764|17763|17777|17775|17780|17778|17754|17751|27320
1733765400000|2024-12-09 17:30:00|17776|17774|17774|17771|17781|17780|17753|17750|25667
1733765700000|2024-12-09 17:35:00|17775|17770|17773|17769|17779|17778|17763|17760|30551
1733766000000|2024-12-09 17:40:00|17774|17771|17775|17774|17781|17779|17772|17769|24028
1733766300000|2024-12-09 17:45:00|17776|17773|17782|17779|17783|17781|17764|17762|39605
1733766600000|2024-12-09 17:50:00|17783|17781|17787|17783|17805|17803|17780|17778|71494
1733766900000|2024-12-09 17:55:00|17788|17787|17775|17771|17793|17789|17771|17768|22274
1733767200000|2024-12-09 18:00:00|17774|17772|17766|17764|17787|17782|17758|17757|30589
1733767500000|2024-12-09 18:05:00|17767|17765|17763|17760|17782|17779|17758|17755|22470
1733767800000|2024-12-09 18:10:00|17764|17761|17770|17766|17775|17772|17764|17761|43573
1733768100000|2024-12-09 18:15:00|17768|17767|17758|17754|17775|17773|17753|17750|32784
1733768400000|2024-12-09 18:20:00|17759|17755|17756|17753|17762|17760|17742|17740|30606
1733768700000|2024-12-09 18:25:00|17755|17752|17766|17764|17770|17768|17755|17751|27794
1733769000000|2024-12-09 18:30:00|17765|17765|17767|17763|17787|17783|17756|17753|39847
1733769300000|2024-12-09 18:35:00|17770|17769|17773|17770|17786|17783|17769|17765|36478
1733769600000|2024-12-09 18:40:00|17772|17769|17760|17756|17777|17774|17755|17753|33090
1733769900000|2024-12-09 18:45:00|17759|17757|17761|17758|17771|17768|17757|17754|28655
1733770200000|2024-12-09 18:50:00|17762|17759|17757|17755|17768|17764|17752|17751|25240
1733770500000|2024-12-09 18:55:00|17756|17754|17750|17748|17757|17754|17742|17740|30459
1733770800000|2024-12-09 19:00:00|17749|17747|17734|17733|17757|17755|17734|17732|30381
1733771100000|2024-12-09 19:05:00|17735|17732|17743|17740|17747|17743|17725|17723|42451
1733771400000|2024-12-09 19:10:00|17744|17742|17725|17722|17744|17742|17719|17717|35817
1733771700000|2024-12-09 19:15:00|17724|17723|17719|17716|17734|17730|17717|17715|21358
1733772000000|2024-12-09 19:20:00|17718|17715|17707|17704|17718|17716|17695|17694|49399
1733772300000|2024-12-09 19:25:00|17706|17703|17701|17699|17711|17708|17694|17693|21459
1733772600000|2024-12-09 19:30:00|17700|17698|17680|17677|17701|17698|17680|17677|40146
1733772900000|2024-12-09 19:35:00|17679|17678|17664|17662|17681|17680|17663|17662|46726
1733773200000|2024-12-09 19:40:00|17663|17663|17667|17664|17674|17673|17655|17653|70584
1733773500000|2024-12-09 19:45:00|17666|17665|17660|17659|17673|17670|17656|17654|47699
1733773800000|2024-12-09 19:50:00|17661|17658|17670|17668|17675|17673|17653|17650|59869
1733774100000|2024-12-09 19:55:00|17671|17667|17693|17690|17695|17694|17667|17666|67583
1733774400000|2024-12-09 20:00:00|17692|17691|17675|17674|17693|17692|17668|17666|53224
1733774700000|2024-12-09 20:05:00|17676|17675|17681|17678|17688|17686|17660|17657|51136
1733775000000|2024-12-09 20:10:00|17682|17679|17679|17676|17687|17684|17673|17670|78623
1733775300000|2024-12-09 20:15:00|17680|17677|17671|17668|17688|17686|17661|17659|50682
1733775600000|2024-12-09 20:20:00|17670|17667|17674|17672|17680|17678|17664|17662|35677
1733775900000|2024-12-09 20:25:00|17673|17671|17698|17695|17700|17696|17665|17663|61389
1733776200000|2024-12-09 20:30:00|17697|17697|17707|17705|17718|17715|17697|17697|53275
1733776500000|2024-12-09 20:35:00|17706|17706|17690|17688|17715|17713|17689|17686|56825
1733776800000|2024-12-09 20:40:00|17692|17687|17684|17683|17695|17694|17684|17682|80274
1733777100000|2024-12-09 20:45:00|17685|17684|17701|17697|17714|17711|17680|17678|70876
1733777400000|2024-12-09 20:50:00|17702|17698|17692|17691|17719|17717|17681|17677|183872
1733777700000|2024-12-09 20:55:00|17691|17688|17707|17706|17716|17714|17676|17671|557987
1733778000000|2024-12-09 21:00:00|17712|17705|17730|17725|17777|17725|17709|17689|1969733
1733778300000|2024-12-09 21:05:00|17735|17717|17746|17725|17750|17732|17726|17710|10358
1733778600000|2024-12-09 21:10:00|17736|17727|17730|17725|17737|17727|17728|17717|2244
1733778900000|2024-12-09 21:15:00|17729|17726|17727|17720|17730|17726|17726|17715|4788
1733779200000|2024-12-09 21:20:00|17728||17730||17730||17728||1425
1733779500000|2024-12-09 21:25:00|17729||17729||17729||17729||362
1733779800000|2024-12-09 21:30:00|17730||17729||17730||17729||329
1733780100000|2024-12-09 21:35:00|17730|17721|17739|17729|17749|17729|17725|17721|2191
1733780400000|2024-12-09 21:40:00|17736|17740|17779|17775|17782|17776|17735|17740|22261
1733780700000|2024-12-09 21:45:00|17776|17764|17795|17785|17800|17788|17764|17754|20216
1733781000000|2024-12-09 21:50:00|17790|17778|17791|17788|17791|17788|17780|17778|5455
1733781300000|2024-12-09 21:55:00|17792|17789|17803|17799|17804|17800|17791|17789|7476
1733781600000|2024-12-09 22:00:00|17804|17800|17830|17819|17834|17822|17803|17800|16483
1733781900000|2024-12-09 22:05:00|17828|17821|17826|17820|17830|17826|17825|17819|2114
1733782200000|2024-12-09 22:10:00|17824|17816|17805|17793|17825|17816|17802|17782|5073
1733782500000|2024-12-09 22:15:00|17806|17802|17821|17806|17825|17808|17806|17802|3447
1733782800000|2024-12-09 22:20:00|17817|17807|17830|17820|17830|17820|17815|17807|1496
1733783100000|2024-12-09 22:25:00|17833|17822|17835|17820|17835|17822|17833|17820|516
1733783400000|2024-12-09 22:30:00|17825|17825|17827|17825|17835|17825|17825|17820|2179
1733783700000|2024-12-09 22:35:00|17835|17830|17825|17820|17835|17830|17824|17820|1687
1733784000000|2024-12-09 22:40:00|17820|17810|17833|17810|17833|17818|17815|17810|1358
1733784300000|2024-12-09 22:45:00|17835|17816|17827|17810|17835|17819|17827|17810|156
1733784600000|2024-12-09 22:50:00|17826|17814|17824|17810|17835|17814|17824|17810|490
1733784900000|2024-12-09 22:55:00|17827||17835||17835||17824||222
1733785200000|2024-12-09 23:00:00|17833|17825|17833|17825|17835|17825|17833|17825|653
1733785500000|2024-12-09 23:05:00|17828||17835||17835||17828||330
1733785800000|2024-12-09 23:10:00|17825|17810|17835|17816|17835|17821|17825|17810|641
1733786100000|2024-12-09 23:15:00|17837|17823|17830|17810|17850|17835|17830|17810|1191
1733786400000|2024-12-09 23:20:00|17828|17816|17828|17813|17828|17818|17828|17813|307
1733786700000|2024-12-09 23:25:00|17821||17828||17828||17821||89
1733787000000|2024-12-09 23:30:00|17826|17810|17828|17810|17828|17810|17813|17810|399
1733787300000|2024-12-09 23:35:00|17820|17815|17820|17810|17820|17815|17820|17810|296
1733787600000|2024-12-09 23:40:00|17828||17825||17828||17820||273
1733787900000|2024-12-09 23:45:00|||||||||13
1733788200000|2024-12-09 23:50:00|||||||||514
1733788500000|2024-12-09 23:55:00|17813|17813|17815|17807|17815|17813|17813|17807|908
1733788800000|2024-12-10 00:00:00|17820|17814|17820|17814|17820|17814|17815|17814|605
1733789100000|2024-12-10 00:05:00|17822|17810|17828|17818|17828|17818|17822|17807|296
1733789400000|2024-12-10 00:10:00|17850|17820|17877|17814|17880|17878|17842|17812|11424
1733789700000|2024-12-10 00:15:00|17875|17811|17870|17830|17875|17850|17850|17811|700
1733790000000|2024-12-10 00:20:00|17872|17837|17869|17830|17872|17844|17868|17830|258
1733790300000|2024-12-10 00:25:00|17855|17843|17853|17835|17855|17850|17853|17835|610
1733790600000|2024-12-10 00:30:00|17855|17838|17868|17844|17869|17845|17855|17837|471
1733790900000|2024-12-10 00:35:00|17869|17860|17866|17860|17872|17866|17865|17847|916
1733791200000|2024-12-10 00:40:00|17878|17859|17900|17892|17900|17896|17878|17859|4169
1733791500000|2024-12-10 00:45:00|17896|17890|17880|17858|17900|17897|17880|17858|2495
1733791800000|2024-12-10 00:50:00|17900|17857|17890|17883|17900|17888|17890|17857|801
1733821500000|2024-12-10 09:05:00|17970|17946|17995|17991|18000|17994|17954|17940|10586
1733821800000|2024-12-10 09:10:00|17996|17993|18060|18028|18070|18065|17995|17991|13910
1733822100000|2024-12-10 09:15:00|18056|18026|18006|18000|18060|18054|18002|17990|6376
1733822400000|2024-12-10 09:20:00|18007|18002|17990|17961|18053|18006|17982|17960|5634
1733822700000|2024-12-10 09:25:00|17982|17960|17988|17961|17995|17985|17975|17950|6680
1733823000000|2024-12-10 09:30:00|17979|17971|18025|18000|18026|18011|17976|17963|5107
1733823300000|2024-12-10 09:35:00|18026|18001|18007|17994|18026|18020|17992|17981|3710
1733823600000|2024-12-10 09:40:00|18008|17997|18019|18008|18026|18019|18008|17994|1211
1733823900000|2024-12-10 09:45:00|18018|18014|18013|18002|18026|18014|18012|18000|2395
1733824200000|2024-12-10 09:50:00|18024|18003|18014|18003|18026|18014|18010|17995|2423
1733824500000|2024-12-10 09:55:00|18013|17998|18030|18012|18030|18023|18013|17995|553
1733824800000|2024-12-10 10:00:00|18029|18020|18050|18031|18053|18049|18029|18012|4754
1733825100000|2024-12-10 10:05:00|18049|18039|18069|18063|18070|18064|18048|18007|7343
1733825400000|2024-12-10 10:10:00|18065|18064|18050|18038|18065|18064|18044|18000|1887
1733825700000|2024-12-10 10:15:00|18047|18039|18058|18054|18058|18054|18043|18025|1931
1733826000000|2024-12-10 10:20:00|18054|18050|18054|18034|18054|18054|18023|18007|2636
1733826300000|2024-12-10 10:25:00|18051|18035|18054|18048|18054|18052|18050|18010|1928
1733826600000|2024-12-10 10:30:00|18052|18010|18054|18048|18054|18049|18049|18010|1495
1733826900000|2024-12-10 10:35:00|18058|18049|18082|18073|18128|18104|18058|18042|11260
1733827200000|2024-12-10 10:40:00|18080|18070|18125|18110|18128|18120|18080|18048|4208
1733827500000|2024-12-10 10:45:00|18128|18102|18079|18070|18128|18120|18079|18049|1593
1733827800000|2024-12-10 10:50:00|18086|18075|18089|18082|18120|18091|18081|18061|3301
1733828100000|2024-12-10 10:55:00|18088|18083|18120|18114|18120|18116|18088|18080|7504
1733828400000|2024-12-10 11:00:00|18128|18113|18175|18156|18175|18172|18115|18103|8722
1733828700000|2024-12-10 11:05:00|18166|18160|18130|18108|18180|18176|18130|18108|10343
1733829000000|2024-12-10 11:10:00|18141|18115|18124|18112|18144|18122|18115|18108|3093
1733829300000|2024-12-10 11:15:00|18125|18115|18117|18110|18125|18115|18112|18108|1543
1733829600000|2024-12-10 11:20:00|18115|18108|18119|18107|18125|18114|18108|18107|5356
1733829900000|2024-12-10 11:25:00|18121|18108|18131|18117|18144|18138|18110|18103|2402
1733830200000|2024-12-10 11:30:00|18130|18119|18140|18126|18144|18135|18126|18117|1568
1733830500000|2024-12-10 11:35:00|18144|18127|18143|18140|18144|18140|18136|18111|1781
1733830800000|2024-12-10 11:40:00|18142|18136|18133|18126|18143|18136|18126|18111|2051
1733831100000|2024-12-10 11:45:00|18129|18115|18130|18120|18135|18129|18112|18103|2126
1733831400000|2024-12-10 11:50:00|18134|18129|18114|18103|18135|18129|18114|18103|5440
1733831700000|2024-12-10 11:55:00|18116|18105|18126|18115|18140|18135|18110|18103|5106
1733832000000|2024-12-10 12:00:00|18123|18110|18139|18118|18139|18122|18099|18090|22541
1733832300000|2024-12-10 12:05:00|18134|18122|18135|18122|18149|18141|18130|18100|13143
1733832600000|2024-12-10 12:10:00|18132|18125|18160|18154|18180|18171|18132|18125|13644
1733832900000|2024-12-10 12:15:00|18168|18157|18168|18165|18180|18175|18165|18157|4986
1733833200000|2024-12-10 12:20:00|18171|18168|18260|18252|18274|18252|18167|18162|23565
1733833500000|2024-12-10 12:25:00|18266|18253|18280|18260|18295|18293|18254|18238|20981
1733833800000|2024-12-10 12:30:00|18289|18254|18262|18257|18290|18285|18246|18230|6591
1733834100000|2024-12-10 12:35:00|18267|18258|18324|18313|18324|18315|18267|18250|33384
1733834400000|2024-12-10 12:40:00|18327|18317|18347|18342|18377|18367|18324|18317|32385
1733834700000|2024-12-10 12:45:00|18348|18346|18362|18353|18377|18357|18334|18313|16651
1733835000000|2024-12-10 12:50:00|18361|18355|18359|18347|18377|18370|18347|18340|13191
1733835300000|2024-12-10 12:55:00|18358|18340|18370|18359|18370|18366|18324|18313|13063
1733835600000|2024-12-10 13:00:00|18369|18362|18366|18354|18420|18407|18340|18335|46792
1733835900000|2024-12-10 13:05:00|18361|18353|18383|18367|18393|18390|18350|18342|40239
1733836200000|2024-12-10 13:10:00|18381|18369|18475|18468|18489|18485|18374|18365|48649
1733836500000|2024-12-10 13:15:00|18472|18469|18531|18528|18536|18528|18464|18450|60064
1733836800000|2024-12-10 13:20:00|18536|18527|18420|18417|18536|18530|18410|18406|44592
1733837100000|2024-12-10 13:25:00|18425|18418|18433|18420|18473|18460|18402|18402|34863
1733837400000|2024-12-10 13:30:00|18431|18432|18428|18406|18458|18452|18412|18402|16668
1733837700000|2024-12-10 13:35:00|18420|18402|18386|18381|18424|18413|18386|18381|36451
1733838000000|2024-12-10 13:40:00|18388|18382|18415|18408|18429|18426|18381|18376|32313
1733838300000|2024-12-10 13:45:00|18416|18410|18440|18436|18442|18440|18404|18400|29811
1733838600000|2024-12-10 13:50:00|18438|18434|18395|18385|18442|18439|18375|18366|32901
1733838900000|2024-12-10 13:55:00|18400|18389|18397|18392|18423|18399|18391|18379|12202
1733839200000|2024-12-10 14:00:00|18396|18393|18450|18444|18450|18444|18393|18386|31149
1733839500000|2024-12-10 14:05:00|18452|18440|18522|18516|18528|18516|18446|18412|60009
1733839800000|2024-12-10 14:10:00|18519|18506|18539|18534|18539|18538|18499|18480|43180
1733840100000|2024-12-10 14:15:00|18538|18535|18541|18538|18545|18540|18500|18488|108337
1733840400000|2024-12-10 14:20:00|18545|18541|18539|18535|18546|18543|18510|18501|55819
1733840700000|2024-12-10 14:25:00|18538|18534|18459|18450|18538|18534|18432|18426|241135
1733841000000|2024-12-10 14:30:00|18451|18451|18634|18624|18666|18660|18341|18337|1399543
1733841300000|2024-12-10 14:35:00|18631|18619|18558|18552|18669|18665|18527|18525|626183
1733841600000|2024-12-10 14:40:00|18555|18549|18684|18682|18688|18684|18549|18544|383763
1733841900000|2024-12-10 14:45:00|18682|18681|18748|18742|18803|18800|18678|18676|621054
1733842200000|2024-12-10 14:50:00|18750|18746|18576|18573|18756|18754|18548|18545|350854
1733842500000|2024-12-10 14:55:00|18574|18571|18577|18573|18588|18585|18494|18490|370819
1733842800000|2024-12-10 15:00:00|18575|18572|18586|18582|18602|18599|18515|18512|238932
1733843100000|2024-12-10 15:05:00|18589|18583|18602|18598|18655|18649|18568|18565|190808
1733843400000|2024-12-10 15:10:00|18604|18599|18624|18620|18644|18641|18595|18593|141296
1733843700000|2024-12-10 15:15:00|18623|18619|18694|18690|18697|18694|18609|18605|163840
1733844000000|2024-12-10 15:20:00|18695|18691|18606|18602|18704|18700|18586|18583|175331
1733844300000|2024-12-10 15:25:00|18609|18604|18613|18608|18653|18649|18607|18604|114964
1733844600000|2024-12-10 15:30:00|18612|18609|18537|18532|18614|18611|18525|18520|97464
1733844900000|2024-12-10 15:35:00|18539|18535|18530|18525|18539|18535|18451|18446|166024
1733845200000|2024-12-10 15:40:00|18531|18527|18503|18499|18544|18540|18483|18481|126309
1733845500000|2024-12-10 15:45:00|18502|18498|18424|18419|18519|18514|18410|18407|89501
1733845800000|2024-12-10 15:50:00|18426|18422|18421|18418|18455|18450|18415|18413|84245
1733846100000|2024-12-10 15:55:00|18422|18419|18366|18362|18428|18423|18349|18344|136577
1733846400000|2024-12-10 16:00:00|18367|18364|18371|18366|18388|18384|18267|18264|221086
1733846700000|2024-12-10 16:05:00|18370|18368|18362|18358|18400|18399|18355|18352|108672
1733847000000|2024-12-10 16:10:00|18364|18359|18387|18384|18391|18386|18350|18349|121937
1733847300000|2024-12-10 16:15:00|18386|18383|18423|18420|18425|18422|18372|18370|88424
1733847600000|2024-12-10 16:20:00|18422|18419|18395|18393|18422|18419|18393|18391|47102
1733847900000|2024-12-10 16:25:00|18397|18396|18369|18368|18411|18409|18359|18356|76613
1733848200000|2024-12-10 16:30:00|18368|18366|18351|18348|18379|18377|18336|18333|112509
1733848500000|2024-12-10 16:35:00|18349|18346|18341|18337|18354|18351|18321|18319|83080
1733848800000|2024-12-10 16:40:00|18338|18336|18347|18342|18368|18366|18333|18330|96015
1733849100000|2024-12-10 16:45:00|18348|18343|18368|18365|18371|18369|18328|18326|78506
1733849400000|2024-12-10 16:50:00|18369|18366|18421|18418|18437|18434|18369|18366|90504
1733849700000|2024-12-10 16:55:00|18422|18419|18469|18468|18479|18476|18419|18416|135286
1733850000000|2024-12-10 17:00:00|18470|18469|18490|18488|18520|18518|18465|18464|171774
1733850300000|2024-12-10 17:05:00|18489|18489|18502|18498|18509|18508|18483|18480|106107
1733850600000|2024-12-10 17:10:00|18501|18499|18470|18466|18503|18502|18448|18443|63608
1733850900000|2024-12-10 17:15:00|18469|18465|18500|18498|18500|18499|18461|18458|52188
1733851200000|2024-12-10 17:20:00|18501|18499|18537|18536|18540|18539|18501|18499|84265
1733851500000|2024-12-10 17:25:00|18538|18538|18526|18523|18544|18542|18507|18506|46454
1733851800000|2024-12-10 17:30:00|18524|18522|18519|18517|18532|18530|18506|18503|58709
1733852100000|2024-12-10 17:35:00|18518|18516|18514|18512|18525|18524|18495|18494|47393
1733852400000|2024-12-10 17:40:00|18512|18513|18521|18519|18533|18531|18504|18502|93282
1733852700000|2024-12-10 17:45:00|18522|18521|18520|18519|18558|18556|18520|18518|86386
1733853000000|2024-12-10 17:50:00|18518|18517|18492|18489|18527|18525|18484|18481|87524
1733853300000|2024-12-10 17:55:00|18495|18491|18508|18506|18513|18511|18481|18480|36478
1733853600000|2024-12-10 18:00:00|18507|18505|18511|18508|18525|18524|18506|18504|48643
1733853900000|2024-12-10 18:05:00|18512|18511|18520|18517|18525|18524|18505|18503|50319
1733854200000|2024-12-10 18:10:00|18519|18518|18542|18540|18545|18544|18515|18512|55843
1733854500000|2024-12-10 18:15:00|18544|18542|18551|18549|18568|18565|18542|18540|77263
1733854800000|2024-12-10 18:20:00|18552|18550|18569|18567|18575|18573|18535|18532|85776
1733855100000|2024-12-10 18:25:00|18570|18568|18589|18585|18593|18591|18565|18562|85718
1733855400000|2024-12-10 18:30:00|18590|18587|18614|18612|18617|18615|18588|18585|120532
1733855700000|2024-12-10 18:35:00|18613|18610|18611|18608|18628|18626|18604|18601|63438
1733856000000|2024-12-10 18:40:00|18612|18609|18621|18619|18629|18627|18601|18598|74563
1733856300000|2024-12-10 18:45:00|18620|18618|18610|18607|18622|18621|18594|18592|101888
1733856600000|2024-12-10 18:50:00|18609|18606|18593|18590|18610|18606|18581|18578|95999
1733856900000|2024-12-10 18:55:00|18592|18592|18594|18592|18599|18598|18581|18579|43045
1733857200000|2024-12-10 19:00:00|18595|18593|18595|18593|18625|18624|18595|18592|53490
1733857500000|2024-12-10 19:05:00|18594|18592|18606|18604|18612|18610|18594|18591|51419
1733857800000|2024-12-10 19:10:00|18605|18603|18601|18599|18610|18607|18590|18588|79921
1733858100000|2024-12-10 19:15:00|18600|18598|18600|18598|18601|18600|18587|18586|70034
1733858400000|2024-12-10 19:20:00|18599|18599|18634|18631|18635|18633|18599|18598|119540
1733858700000|2024-12-10 19:25:00|18635|18632|18618|18616|18636|18634|18608|18607|72062
1733859000000|2024-12-10 19:30:00|18617|18615|18587|18583|18618|18617|18585|18582|87424
1733859300000|2024-12-10 19:35:00|18586|18584|18574|18572|18595|18593|18571|18568|80794
1733859600000|2024-12-10 19:40:00|18575|18571|18554|18551|18578|18577|18552|18550|62047
1733859900000|2024-12-10 19:45:00|18553|18552|18528|18525|18558|18554|18510|18507|151232
1733860200000|2024-12-10 19:50:00|18526|18524|18553|18550|18558|18555|18525|18522|97465
1733860500000|2024-12-10 19:55:00|18552|18549|18573|18572|18588|18585|18549|18548|197300
1733860800000|2024-12-10 20:00:00|18574|18571|18568|18565|18574|18572|18543|18540|135583
1733861100000|2024-12-10 20:05:00|18567|18564|18559|18556|18568|18566|18532|18529|152068
1733861400000|2024-12-10 20:10:00|18558|18554|18543|18542|18561|18559|18541|18539|128882
1733861700000|2024-12-10 20:15:00|18544|18541|18568|18567|18568|18567|18535|18533|91217
1733862000000|2024-12-10 20:20:00|18569|18568|18563|18561|18574|18572|18551|18550|195529
1733862300000|2024-12-10 20:25:00|18562|18560|18595|18593|18596|18595|18561|18560|126681
1733862600000|2024-12-10 20:30:00|18596|18594|18632|18629|18632|18630|18589|18588|190790
1733862900000|2024-12-10 20:35:00|18630|18628|18628|18626|18633|18632|18612|18611|135424
1733863200000|2024-12-10 20:40:00|18629|18627|18673|18671|18683|18681|18627|18626|187613
1733863500000|2024-12-10 20:45:00|18676|18672|18680|18679|18680|18679|18654|18652|171203
1733863800000|2024-12-10 20:50:00|18682|18680|18651|18647|18685|18683|18637|18635|347052
1733864100000|2024-12-10 20:55:00|18650|18649|18656|18652|18657|18656|18632|18630|518841
1733864400000|2024-12-10 21:00:00|18657|18653|18659|18655|18667|18664|18655|18652|2568293
1733864700000|2024-12-10 21:05:00|18660|18656|18669|18660|18687|18680|18660|18655|9033
1733865000000|2024-12-10 21:10:00|18666|18659|18674|18665|18675|18665|18662|18659|3984
1733865300000|2024-12-10 21:15:00|18673|18666|18673|18667|18677|18675|18671|18666|2683
1733865600000|2024-12-10 21:20:00|18671|18670|18678|18671|18684|18682|18656|18653|21681
1733865900000|2024-12-10 21:25:00|18685|18673|18685|18665|18686|18683|18671|18665|4846
1733866200000|2024-12-10 21:30:00|18679|18669|18680|18676|18680|18677|18679|18665|854
1733866500000|2024-12-10 21:35:00|18685|18677|18680|18678|18685|18681|18680|18676|4274
1733866800000|2024-12-10 21:40:00|18679|18679|18695|18692|18695|18692|18679|18678|4443
1733867100000|2024-12-10 21:45:00|18696|18693|18730|18728|18730|18728|18696|18693|11737
1733867400000|2024-12-10 21:50:00|18745|18727|18736|18728|18745|18734|18696|18672|6595
1733867700000|2024-12-10 21:55:00|18735|18730|18721|18712|18745|18735|18721|18711|4683
1733868000000|2024-12-10 22:00:00|18719|18715|18730|18725|18740|18732|18719|18715|4279
1733868300000|2024-12-10 22:05:00|18731|18726|18734|18721|18734|18730|18724|18714|3742
1733868600000|2024-12-10 22:10:00|18729|18700|18725|18707|18734|18722|18725|18700|1383
1733868900000|2024-12-10 22:15:00|18719|18701|18719|18709|18719|18713|18714|18701|1141
1733869200000|2024-12-10 22:20:00|18718|18710|18732|18725|18735|18729|18718|18710|2032
1733869500000|2024-12-10 22:25:00|18730|18729|18734|18732|18740|18734|18730|18725|2899
1733869800000|2024-12-10 22:30:00|18733|18725|18730|18726|18738|18726|18730|18720|378
1733870100000|2024-12-10 22:35:00|18737|18728|18740|18726|18740|18730|18731|18726|1069
1733870400000|2024-12-10 22:40:00|18734|18729|18745|18726|18745|18733|18734|18726|401
1733870700000|2024-12-10 22:45:00|18742|18730|18742|18735|18742|18735|18742|18730|747
1733871000000|2024-12-10 22:50:00|18740|18734|18745|18742|18745|18742|18740|18734|3373
1733871300000|2024-12-10 22:55:00|18748|18734|18749|18736|18749|18747|18748|18734|5005
1733871600000|2024-12-10 23:00:00|18740|18734|18750|18738|18750|18745|18740|18733|3379
1733871900000|2024-12-10 23:05:00|18749|18746|18750|18740|18750|18746|18746|18740|689
1733872200000|2024-12-10 23:10:00|18760|18747|18760|18740|18760|18747|18752|18740|1999
1733872500000|2024-12-10 23:15:00||18744||18750||18750||18740|1090
1733872800000|2024-12-10 23:20:00||18751||18751||18757||18742|1346
1733873100000|2024-12-10 23:25:00|18755|18753|18760|18756|18760|18756|18753|18751|1316
1733873400000|2024-12-10 23:30:00|18763|18743|18763|18740|18763|18752|18760|18740|1258
1733873700000|2024-12-10 23:35:00|18760|18743|18760|18757|18760|18757|18760|18743|649
1733874000000|2024-12-10 23:40:00|18770|18754|18761|18744|18770|18759|18760|18740|1972
1733874300000|2024-12-10 23:45:00|18763|18745|18755|18740|18770|18748|18755|18740|1706
1733874600000|2024-12-10 23:50:00|18769|18743|18743|18740|18769|18743|18743|18740|344
1733874900000|2024-12-10 23:55:00|18748|18748|18765|18751|18770|18762|18748|18745|2614
1733875200000|2024-12-11 00:00:00||18758||18753||18758||18751|454
1733875500000|2024-12-11 00:05:00|18770|18757|18770|18754|18770|18767|18760|18750|2402
1733875800000|2024-12-11 00:10:00|18769|18750|18760|18750|18770|18750|18760|18748|1154
1733876100000|2024-12-11 00:15:00|18770|18741|18765|18750|18770|18750|18751|18740|631
1733876400000|2024-12-11 00:20:00|18760|18751|18769|18760|18769|18760|18760|18751|579
1733876700000|2024-12-11 00:25:00|18765|18751|18768|18751|18769|18761|18762|18751|1887
1733877000000|2024-12-11 00:30:00|18760|18750|18730|18710|18762|18750|18730|18710|3138
1733877300000|2024-12-11 00:35:00|18742|18711|18740|18715|18742|18723|18740|18710|358
1733877600000|2024-12-11 00:40:00|18725|18716|18725|18716|18725|18716|18725|18716|163
1733877900000|2024-12-11 00:45:00|18726|18721|18725|18713|18726|18724|18715|18710|3799
1733878200000|2024-12-11 00:50:00|18726|18714|18724|18714|18726|18716|18715|18710|1476
1733907900000|2024-12-11 09:05:00|18828|18823|18935|18927|18959|18958|18827|18818|35679
1733908200000|2024-12-11 09:10:00|18934|18924|18886|18880|18948|18925|18867|18860|9592
1733908500000|2024-12-11 09:15:00|18888|18879|18829|18821|18898|18879|18821|18820|9521
1733908800000|2024-12-11 09:20:00|18843|18822|18867|18859|18867|18859|18820|18816|14949
1733909100000|2024-12-11 09:25:00|18866|18860|18877|18867|18877|18868|18856|18844|9721
1733909400000|2024-12-11 09:30:00|18890|18877|18905|18889|18914|18889|18867|18851|7686
1733909700000|2024-12-11 09:35:00|18902|18887|18912|18908|18929|18914|18900|18887|4158
1733910000000|2024-12-11 09:40:00|18911|18904|18864|18857|18913|18908|18860|18844|8597
1733910300000|2024-12-11 09:45:00|18874|18866|18873|18862|18891|18878|18866|18857|3414
1733910600000|2024-12-11 09:50:00|18871|18861|18851|18844|18873|18867|18833|18827|11880
1733910900000|2024-12-11 09:55:00|18850|18829|18887|18876|18890|18887|18844|18821|6720
1733911200000|2024-12-11 10:00:00|18890|18877|18884|18870|18908|18897|18867|18850|7613
1733911500000|2024-12-11 10:05:00|18883|18873|18867|18855|18885|18877|18856|18850|6200
1733911800000|2024-12-11 10:10:00|18866|18853|18875|18855|18875|18864|18860|18851|3211
1733912100000|2024-12-11 10:15:00|18864|18859|18865|18856|18875|18866|18861|18838|3234
1733912400000|2024-12-11 10:20:00|18867|18859|18877|18868|18885|18868|18860|18850|3346
1733912700000|2024-12-11 10:25:00|18885|18871|18884|18878|18885|18878|18866|18862|3340
1733913000000|2024-12-11 10:30:00|18883|18870|18885|18878|18885|18883|18881|18860|2452
1733913300000|2024-12-11 10:35:00|18884|18882|18909|18901|18909|18908|18884|18882|5394
1733913600000|2024-12-11 10:40:00|18904|18900|18905|18900|18909|18907|18892|18876|10472
1733913900000|2024-12-11 10:45:00|18903|18898|18891|18880|18903|18900|18866|18850|6674
1733914200000|2024-12-11 10:50:00|18892|18885|18880|18872|18894|18890|18880|18856|2710
1733914500000|2024-12-11 10:55:00|18879|18860|18878|18876|18885|18880|18867|18850|6344
1733914800000|2024-12-11 11:00:00|18879|18875|18873|18867|18894|18881|18870|18850|2869
1733915100000|2024-12-11 11:05:00|18885|18868|18877|18869|18894|18880|18859|18850|3317
1733915400000|2024-12-11 11:10:00|18880|18868|18876|18870|18894|18873|18873|18868|1789
1733915700000|2024-12-11 11:15:00|18875|18871|18884|18880|18894|18880|18873|18868|1703
1733916000000|2024-12-11 11:20:00|18883|18881|18881|18875|18894|18882|18878|18875|999
1733916300000|2024-12-11 11:25:00|18880|18877|18886|18876|18888|18883|18879|18875|1405
1733916600000|2024-12-11 11:30:00|18885|18875|18887|18883|18894|18885|18884|18875|5227
1733916900000|2024-12-11 11:35:00|18894|18885|18877|18869|18894|18887|18869|18860|5777
1733917200000|2024-12-11 11:40:00|18876|18868|18861|18851|18880|18873|18859|18850|5953
1733917500000|2024-12-11 11:45:00|18862|18850|18838|18830|18862|18852|18837|18824|3454
1733917800000|2024-12-11 11:50:00|18837|18831|18854|18845|18855|18850|18834|18830|3282
1733918100000|2024-12-11 11:55:00|18848|18835|18843|18836|18865|18851|18843|18830|2928
1733918400000|2024-12-11 12:00:00|18836|18830|18828|18824|18849|18835|18817|18813|15661
1733918700000|2024-12-11 12:05:00|18831|18822|18816|18810|18846|18824|18812|18807|8203
1733919000000|2024-12-11 12:10:00|18815|18809|18780|18775|18822|18810|18779|18771|17131
1733919300000|2024-12-11 12:15:00|18783|18776|18767|18758|18784|18776|18730|18722|17619
1733919600000|2024-12-11 12:20:00|18777|18759|18746|18733|18778|18767|18737|18730|6344
1733919900000|2024-12-11 12:25:00|18749|18732|18735|18727|18750|18735|18699|18692|11977
1733920200000|2024-12-11 12:30:00|18747|18726|18730|18721|18747|18727|18712|18705|2165
1733920500000|2024-12-11 12:35:00|18728|18723|18730|18723|18745|18736|18716|18712|4614
1733920800000|2024-12-11 12:40:00|18733|18726|18752|18746|18759|18752|18733|18726|5713
1733921100000|2024-12-11 12:45:00|18758|18745|18759|18745|18799|18757|18748|18741|4683
1733921400000|2024-12-11 12:50:00|18758|18751|18746|18741|18760|18751|18744|18739|4068
1733921700000|2024-12-11 12:55:00|18743|18739|18747|18736|18753|18746|18740|18735|2364
1733922000000|2024-12-11 13:00:00|18746|18737|18737|18730|18754|18742|18735|18730|3504
1733922300000|2024-12-11 13:05:00|18745|18733|18737|18730|18762|18746|18734|18730|8509
1733922600000|2024-12-11 13:10:00|18738|18733|18717|18712|18747|18737|18717|18712|5516
1733922900000|2024-12-11 13:15:00|18714|18711|18682|18663|18715|18711|18664|18660|10868
1733923200000|2024-12-11 13:20:00|18672|18665|18731|18712|18746|18726|18668|18662|11921
1733923500000|2024-12-11 13:25:00|18723|18716|18715|18689|18730|18725|18687|18673|9442
1733923800000|2024-12-11 13:30:00|18725|18688|18645|18630|18748|18736|18645|18630|24668
1733924100000|2024-12-11 13:35:00|18639|18627|18592|18582|18683|18642|18578|18575|37561
1733924400000|2024-12-11 13:40:00|18594|18581|18605|18600|18643|18603|18574|18554|11952
1733924700000|2024-12-11 13:45:00|18604|18597|18645|18639|18645|18639|18604|18597|11992
1733925000000|2024-12-11 13:50:00|18644|18633|18642|18629|18700|18651|18627|18620|10737
1733925300000|2024-12-11 13:55:00|18641|18635|18679|18675|18683|18679|18634|18625|10754
1733925600000|2024-12-11 14:00:00|18678|18672|18647|18640|18679|18672|18637|18632|11917
1733925900000|2024-12-11 14:05:00|18651|18647|18671|18662|18679|18665|18651|18640|6073
1733926200000|2024-12-11 14:10:00|18673|18667|18665|18655|18675|18668|18653|18647|8750
1733926500000|2024-12-11 14:15:00|18672|18656|18672|18669|18675|18669|18658|18653|10480
1733926800000|2024-12-11 14:20:00|18671|18671|18701|18694|18710|18700|18671|18669|14651
1733927100000|2024-12-11 14:25:00|18703|18698|18684|18672|18750|18722|18666|18653|48310
1733927400000|2024-12-11 14:30:00|18671|18670|18978|18972|18985|18977|18628|18625|694295
1733927700000|2024-12-11 14:35:00|18976|18971|19198|19194|19208|19205|18973|18971|1168713
1733928000000|2024-12-11 14:40:00|19197|19195|19157|19152|19212|19208|19067|19064|585039
1733928300000|2024-12-11 14:45:00|19153|19151|19210|19207|19224|19223|19144|19140|538013
1733928600000|2024-12-11 14:50:00|19209|19206|19322|19319|19340|19337|19194|19193|684162
1733928900000|2024-12-11 14:55:00|19325|19322|19452|19448|19454|19451|19298|19297|582831
1733929200000|2024-12-11 15:00:00|19453|19449|19449|19446|19455|19452|19358|19353|463675
1733929500000|2024-12-11 15:05:00|19450|19447|19481|19478|19523|19521|19450|19446|505531
1733929800000|2024-12-11 15:10:00|19479|19477|19463|19460|19495|19490|19393|19387|333013
1733930100000|2024-12-11 15:15:00|19461|19459|19388|19383|19484|19481|19338|19335|376231
1733930400000|2024-12-11 15:20:00|19385|19381|19405|19401|19420|19417|19353|19351|200014
1733930700000|2024-12-11 15:25:00|19400|19396|19335|19331|19400|19396|19307|19303|251014
1733931000000|2024-12-11 15:30:00|19339|19334|19393|19389|19410|19406|19339|19334|205141
1733931300000|2024-12-11 15:35:00|19394|19391|19430|19425|19444|19439|19390|19386|272422
1733931600000|2024-12-11 15:40:00|19427|19424|19371|19367|19450|19448|19354|19352|203307
1733931900000|2024-12-11 15:45:00|19370|19368|19397|19392|19409|19403|19360|19357|133837
1733932200000|2024-12-11 15:50:00|19400|19396|19400|19395|19428|19425|19365|19363|144844
1733932500000|2024-12-11 15:55:00|19401|19399|19452|19449|19453|19452|19382|19379|177349
1733932800000|2024-12-11 16:00:00|19449|19448|19369|19365|19450|19448|19361|19358|240259
1733933100000|2024-12-11 16:05:00|19368|19366|19327|19325|19422|19419|19314|19313|194525
1733933400000|2024-12-11 16:10:00|19328|19326|19324|19318|19350|19347|19292|19291|138797
1733933700000|2024-12-11 16:15:00|19323|19320|19287|19283|19327|19324|19278|19275|95917
1733934000000|2024-12-11 16:20:00|19290|19285|19279|19276|19304|19300|19259|19258|150970
1733934300000|2024-12-11 16:25:00|19280|19278|19308|19303|19309|19305|19259|19255|135962
1733934600000|2024-12-11 16:30:00|19307|19304|19305|19302|19333|19331|19289|19286|195376
1733934900000|2024-12-11 16:35:00|19303|19301|19377|19373|19389|19386|19302|19301|180344
1733935200000|2024-12-11 16:40:00|19376|19372|19364|19360|19378|19373|19346|19344|167593
1733935500000|2024-12-11 16:45:00|19363|19361|19370|19367|19375|19374|19339|19337|75377
1733935800000|2024-12-11 16:50:00|19371|19369|19376|19375|19387|19383|19345|19343|64707
1733936100000|2024-12-11 16:55:00|19377|19374|19402|19400|19419|19417|19371|19367|127540
1733936400000|2024-12-11 17:00:00|19401|19399|19428|19425|19439|19436|19391|19390|241102
1733936700000|2024-12-11 17:05:00|19431|19426|19426|19423|19485|19483|19422|19419|122270
1733937000000|2024-12-11 17:10:00|19427|19421|19478|19474|19486|19483|19426|19421|172548
1733937300000|2024-12-11 17:15:00|19477|19475|19510|19507|19513|19511|19475|19474|248961
1733937600000|2024-12-11 17:20:00|19511|19508|19523|19520|19528|19527|19497|19495|191971
1733937900000|2024-12-11 17:25:00|19524|19519|19517|19514|19528|19526|19479|19476|154636
1733938200000|2024-12-11 17:30:00|19515|19515|19539|19535|19549|19545|19489|19487|189737
1733938500000|2024-12-11 17:35:00|19540|19536|19603|19599|19614|19612|19540|19535|262538
1733938800000|2024-12-11 17:40:00|19601|19601|19671|19667|19676|19672|19590|19588|266723
1733939100000|2024-12-11 17:45:00|19670|19666|19653|19650|19671|19668|19604|19603|161082
1733939400000|2024-12-11 17:50:00|19654|19651|19642|19639|19658|19655|19597|19593|133736
1733939700000|2024-12-11 17:55:00|19641|19638|19634|19631|19656|19651|19605|19604|189600
1733940000000|2024-12-11 18:00:00|19633|19629|19574|19569|19638|19634|19568|19564|136117
1733940300000|2024-12-11 18:05:00|19573|19568|19563|19560|19575|19573|19545|19544|98080
1733940600000|2024-12-11 18:10:00|19562|19559|19506|19502|19564|19562|19500|19496|88886
1733940900000|2024-12-11 18:15:00|19505|19500|19539|19534|19541|19537|19472|19469|128890
1733941200000|2024-12-11 18:20:00|19538|19536|19527|19523|19539|19536|19498|19494|65515
1733941500000|2024-12-11 18:25:00|19526|19525|19555|19551|19557|19555|19523|19522|91436
1733941800000|2024-12-11 18:30:00|19552|19550|19559|19556|19589|19587|19541|19537|76536
1733942100000|2024-12-11 18:35:00|19558|19555|19564|19562|19575|19573|19550|19548|93043
1733942400000|2024-12-11 18:40:00|19566|19564|19561|19557|19566|19564|19535|19533|89306
1733942700000|2024-12-11 18:45:00|19558|19556|19558|19555|19580|19578|19537|19534|122063
1733943000000|2024-12-11 18:50:00|19557|19554|19499|19497|19558|19555|19498|19495|78549
1733943300000|2024-12-11 18:55:00|19498|19496|19485|19482|19498|19496|19459|19458|99330
1733943600000|2024-12-11 19:00:00|19486|19483|19501|19498|19516|19514|19477|19474|78489
1733943900000|2024-12-11 19:05:00|19502|19499|19487|19483|19506|19505|19469|19466|112331
1733944200000|2024-12-11 19:10:00|19486|19484|19437|19435|19494|19490|19434|19432|234945
1733944500000|2024-12-11 19:15:00|19436|19434|19429|19428|19452|19449|19423|19420|144281
1733944800000|2024-12-11 19:20:00|19428|19427|19469|19466|19473|19471|19410|19407|209298
1733945100000|2024-12-11 19:25:00|19470|19468|19430|19427|19471|19468|19427|19426|63722
1733945400000|2024-12-11 19:30:00|19429|19426|19419|19416|19439|19436|19415|19412|133905
1733945700000|2024-12-11 19:35:00|19421|19417|19421|19418|19436|19433|19410|19409|81004
1733946000000|2024-12-11 19:40:00|19422|19420|19407|19404|19424|19421|19395|19393|61087
1733946300000|2024-12-11 19:45:00|19405|19406|19400|19399|19406|19406|19392|19390|105855
1733946600000|2024-12-11 19:50:00|19401|19398|19402|19400|19413|19411|19380|19378|108232
1733946900000|2024-12-11 19:55:00|19401|19398|19441|19438|19441|19439|19399|19396|107796
1733947200000|2024-12-11 20:00:00|19440|19439|19475|19473|19477|19475|19430|19429|202034
1733947500000|2024-12-11 20:05:00|19476|19474|19469|19466|19480|19478|19440|19437|319136
1733947800000|2024-12-11 20:10:00|19467|19465|19503|19499|19510|19508|19466|19464|133908
1733948100000|2024-12-11 20:15:00|19500|19498|19538|19536|19538|19536|19495|19494|119316
1733948400000|2024-12-11 20:20:00|19537|19535|19530|19526|19546|19544|19524|19523|130862
1733948700000|2024-12-11 20:25:00|19528|19525|19583|19582|19585|19584|19519|19517|183297
1733949000000|2024-12-11 20:30:00|19582|19581|19589|19587|19604|19602|19566|19565|195354
1733949300000|2024-12-11 20:35:00|19588|19588|19557|19554|19593|19592|19522|19520|137741
1733949600000|2024-12-11 20:40:00|19558|19555|19588|19587|19590|19589|19558|19555|145958
1733949900000|2024-12-11 20:45:00|19589|19588|19595|19593|19601|19599|19581|19580|166944
1733950200000|2024-12-11 20:50:00|19594|19592|19651|19648|19663|19658|19589|19587|380032
1733950500000|2024-12-11 20:55:00|19650|19647|19672|19670|19689|19688|19648|19646|938555
1733950800000|2024-12-11 21:00:00|19673|19669|19686|19677|19700|19698|19673|19660|2763025
1733951100000|2024-12-11 21:05:00|19680|19672|19686|19680|19686|19680|19670|19660|15117
1733951400000|2024-12-11 21:10:00|19689|19682|19693|19684|19693|19684|19684|19679|2244
1733951700000|2024-12-11 21:15:00|19692|19685|19681|19672|19692|19686|19674|19671|4374
1733952000000|2024-12-11 21:20:00|19678|19671|19674|19667|19681|19671|19674|19661|3142
1733952300000|2024-12-11 21:25:00|19666|19662|19672|19664|19674|19664|19663|19651|2514
1733952600000|2024-12-11 21:30:00|19668|19670|19658|19651|19668|19670|19618|19602|13381
1733952900000|2024-12-11 21:35:00|19660|19654|19662|19657|19670|19660|19660|19654|1661
1733953200000|2024-12-11 21:40:00|19660|19654|19668|19660|19670|19664|19660|19654|1656
1733953500000|2024-12-11 21:45:00|19666|19654|19654|19650|19666|19657|19654|19642|2979
1733953800000|2024-12-11 21:50:00|19650|19642|19648|19636|19650|19644|19640|19615|3102
1733954100000|2024-12-11 21:55:00|19649|19641|19649|19648|19650|19649|19649|19641|633
1733954400000|2024-12-11 22:00:00|19648|19640|19649|19641|19649|19643|19646|19640|1706
1733954700000|2024-12-11 22:05:00|19648|19644|19658|19649|19658|19654|19648|19644|1879
1733955000000|2024-12-11 22:10:00|19661|19650|19659|19658|19668|19660|19659|19649|2702
1733955300000|2024-12-11 22:15:00|19666|19649|19666|19660|19667|19660|19652|19649|1785
1733955600000|2024-12-11 22:20:00|19668|19661|19665|19660|19675|19671|19665|19660|3615
1733955900000|2024-12-11 22:25:00|19664|19663|19668|19650|19675|19663|19660|19650|2960
1733956200000|2024-12-11 22:30:00|19669|19657|19675|19657|19675|19670|19669|19650|1189
1733956500000|2024-12-11 22:35:00|19672|19655|19678|19670|19678|19670|19670|19655|1653
1733956800000|2024-12-11 22:40:00|19677|19672|19678|19671|19678|19675|19672|19670|791
1733957100000|2024-12-11 22:45:00|19685|19672|19688|19685|19690|19686|19685|19672|1897
1733957400000|2024-12-11 22:50:00|19689|19688|19690|19688|19690|19688|19689|19688|1194
1733957700000|2024-12-11 22:55:00|19698|19689|19699|19694|19700|19699|19696|19688|2791
1733958000000|2024-12-11 23:00:00|19700|19697|19711|19691|19711|19697|19699|19691|1907
1733958300000|2024-12-11 23:05:00|19712|19699|19750|19740|19755|19750|19712|19697|12958
1733958600000|2024-12-11 23:10:00|19751|19743|19718|19712|19755|19743|19718|19712|5261
1733958900000|2024-12-11 23:15:00|19719|19706|19754|19720|19754|19741|19700|19694|12774
1733959200000|2024-12-11 23:20:00|19753|19725|19752|19749|19755|19750|19731|19725|11307
1733959500000|2024-12-11 23:25:00|19753|19752|19750|19745|19755|19752|19740|19725|3095
1733959800000|2024-12-11 23:30:00|19746|19731|19763|19746|19763|19755|19746|19731|2381
1733960100000|2024-12-11 23:35:00|19768|19755|19799|19780|19800|19794|19768|19753|2636
1733960400000|2024-12-11 23:40:00|19800|19788|19812|19800|19812|19800|19799|19774|5140
1733960700000|2024-12-11 23:45:00|19810|19808|19826|19811|19826|19813|19808|19794|2313
1733961000000|2024-12-11 23:50:00|19825|19813|19835|19825|19835|19825|19822|19811|1581
1733961300000|2024-12-11 23:55:00|19834|19820|19834|19825|19835|19825|19828|19815|2202
1733961600000|2024-12-12 00:00:00|19835|19830|19827|19820|19835|19830|19827|19820|727
1733961900000|2024-12-12 00:05:00|19826|19815|19800|19788|19827|19815|19792|19788|2487
1733962200000|2024-12-12 00:10:00|19810|19801|19791|19790|19810|19801|19782|19780|2110
1733962500000|2024-12-12 00:15:00|19795|19784|19788|19785|19802|19795|19786|19781|1830
1733962800000|2024-12-12 00:20:00|19789|19788|19787|19780|19789|19788|19784|19780|3092
1733963100000|2024-12-12 00:25:00|19782|19781|19810|19788|19810|19788|19781|19781|3183
1733963400000|2024-12-12 00:30:00|19799|19792|19814|19805|19814|19805|19794|19788|1051
1733963700000|2024-12-12 00:35:00|19813|19810|19808|19799|19815|19810|19800|19799|3616
1733964000000|2024-12-12 00:40:00|19810|19800|19813|19805|19813|19806|19808|19800|1418
1733964300000|2024-12-12 00:45:00|19810|19806|19817|19815|19820|19819|19810|19805|2894
1733964600000|2024-12-12 00:50:00|19815|19811|19850|19821|19850|19828|19815|19811|3815
1733994300000|2024-12-12 09:05:00|19823|19801|19752|19728|19839|19817|19750|19728|13076
1733994600000|2024-12-12 09:10:00|19761|19725|19770|19743|19795|19752|19677|19619|16564
1733994900000|2024-12-12 09:15:00|19763|19741|19772|19748|19772|19751|19745|19724|2561
1733995200000|2024-12-12 09:20:00|19783|19749|19796|19790|19796|19790|19772|19748|1677
1733995500000|2024-12-12 09:25:00|19807|19785|19779|19750|19817|19785|19770|19745|4312
1733995800000|2024-12-12 09:30:00|19775|19751|19775|19745|19785|19768|19766|19745|2042
1733996100000|2024-12-12 09:35:00|19777|19746|19760|19750|19777|19750|19749|19724|3791
1733996400000|2024-12-12 09:40:00|19758|19745|19760|19753|19760|19760|19758|19745|6635
1733996700000|2024-12-12 09:45:00|19773|19746|19773|19750|19776|19750|19748|19710|2163
1733997000000|2024-12-12 09:50:00|19768|19761|19775|19731|19783|19761|19761|19731|1666
1733997300000|2024-12-12 09:55:00|19777|19730|19771|19751|19779|19760|19763|19730|1338
1733997600000|2024-12-12 10:00:00|19772|19752|19745|19730|19774|19752|19743|19715|1796
1733997900000|2024-12-12 10:05:00|19740|19740|19740|19730|19740|19740|19740|19720|1419
1733998200000|2024-12-12 10:10:00|19738|19725|19721|19701|19740|19725|19720|19700|2363
1733998500000|2024-12-12 10:15:00|19722|19702|19688|19663|19723|19714|19680|19661|5281
1733998800000|2024-12-12 10:20:00|19700|19665|19745|19736|19745|19736|19700|19663|2594
1733999100000|2024-12-12 10:25:00|19755|19750|19781|19780|19785|19780|19755|19750|3516
1733999400000|2024-12-12 10:30:00|19785|19772|19775|19750|19790|19772|19751|19728|4058
1733999700000|2024-12-12 10:35:00|19774|19751|19790|19774|19790|19780|19765|19750|3089
1734000000000|2024-12-12 10:40:00|19797|19776|19800|19782|19800|19792|19777|19758|3120
1734000300000|2024-12-12 10:45:00|19796|19786|19815|19800|19818|19805|19794|19782|2566
1734000600000|2024-12-12 10:50:00|19813|19805|19815|19800|19828|19820|19810|19800|2445
1734000900000|2024-12-12 10:55:00|19813|19806|19815|19807|19820|19815|19801|19800|2200
1734001200000|2024-12-12 11:00:00|19814|19808|19822|19804|19839|19831|19804|19800|5711
1734001500000|2024-12-12 11:05:00|19820|19801|19814|19810|19825|19817|19813|19800|3432
1734001800000|2024-12-12 11:10:00|19821|19814|19744|19737|19824|19814|19740|19705|9656
1734002100000|2024-12-12 11:15:00|19743|19736|19766|19750|19771|19754|19741|19714|3998
1734002400000|2024-12-12 11:20:00|19761|19752|19763|19730|19780|19766|19757|19729|3266
1734002700000|2024-12-12 11:25:00|19757|19747|19761|19750|19770|19753|19750|19731|1941
1734003000000|2024-12-12 11:30:00|19770|19752|19759|19750|19775|19757|19759|19750|754
1734003300000|2024-12-12 11:35:00|19758|19749|19745|19730|19759|19750|19745|19728|1076
1734003600000|2024-12-12 11:40:00|19747|19734|19757|19747|19757|19753|19746|19728|1025
1734003900000|2024-12-12 11:45:00|19758|19748|19741|19730|19774|19755|19740|19728|5512
1734004200000|2024-12-12 11:50:00|19748|19729|19753|19748|19753|19748|19732|19706|2648
1734004500000|2024-12-12 11:55:00|19747|19739|19744|19734|19747|19743|19744|19734|952
1734004800000|2024-12-12 12:00:00|19745|19740|19739|19729|19800|19756|19739|19720|12164
1734005100000|2024-12-12 12:05:00|19745|19736|19749|19739|19751|19744|19741|19729|4957
1734005400000|2024-12-12 12:10:00|19748|19742|19727|19723|19749|19742|19724|19720|6360
1734005700000|2024-12-12 12:15:00|19749|19724|19723|19712|19751|19730|19706|19701|3623
1734006000000|2024-12-12 12:20:00|19722|19715|19743|19730|19751|19743|19715|19712|4210
1734006300000|2024-12-12 12:25:00|19737|19731|19713|19700|19751|19742|19702|19700|10567
1734006600000|2024-12-12 12:30:00|19710|19703|19705|19690|19715|19705|19689|19686|6302
1734006900000|2024-12-12 12:35:00|19695|19691|19662|19656|19698|19691|19657|19651|16467
1734007200000|2024-12-12 12:40:00|19660|19657|19646|19633|19662|19657|19646|19631|6791
1734007500000|2024-12-12 12:45:00|19640|19631|19631|19619|19647|19635|19609|19600|17323
1734007800000|2024-12-12 12:50:00|19630|19624|19627|19614|19631|19630|19615|19605|9435
1734008100000|2024-12-12 12:55:00|19622|19616|19619|19608|19631|19618|19597|19588|8039
1734008400000|2024-12-12 13:00:00|19631|19614|19647|19630|19670|19649|19626|19608|20966
1734008700000|2024-12-12 13:05:00|19643|19637|19664|19659|19670|19664|19639|19630|5003
1734009000000|2024-12-12 13:10:00|19665|19657|19664|19655|19670|19666|19663|19655|4755
1734009300000|2024-12-12 13:15:00|19668|19651|19674|19670|19685|19680|19658|19651|23764
1734009600000|2024-12-12 13:20:00|19672|19664|19709|19704|19715|19709|19660|19650|10840
1734009900000|2024-12-12 13:25:00|19708|19707|19703|19685|19708|19707|19691|19659|33091
1734010200000|2024-12-12 13:30:00|19702|19675|19584|19570|19725|19711|19500|19460|64096
1734010500000|2024-12-12 13:35:00|19578|19559|19534|19519|19593|19576|19498|19478|40426
1734010800000|2024-12-12 13:40:00|19531|19522|19540|19521|19550|19539|19497|19482|30608
1734011100000|2024-12-12 13:45:00|19545|19522|19513|19502|19576|19567|19511|19502|16488
1734011400000|2024-12-12 13:50:00|19515|19507|19479|19471|19519|19514|19443|19440|29658
1734011700000|2024-12-12 13:55:00|19493|19472|19500|19478|19500|19491|19468|19460|12829
1734012000000|2024-12-12 14:00:00|19493|19477|19522|19513|19543|19534|19482|19461|11940
1734012300000|2024-12-12 14:05:00|19516|19511|19538|19534|19549|19537|19509|19506|7535
1734012600000|2024-12-12 14:10:00|19539|19526|19480|19461|19563|19551|19469|19460|24297
1734012900000|2024-12-12 14:15:00|19471|19464|19500|19479|19500|19492|19466|19461|8631
1734013200000|2024-12-12 14:20:00|19503|19483|19515|19500|19528|19522|19499|19480|10981
1734013500000|2024-12-12 14:25:00|19522|19495|19638|19633|19664|19648|19494|19480|90214
1734013800000|2024-12-12 14:30:00|19634|19630|19560|19556|19645|19634|19488|19486|499220
1734014100000|2024-12-12 14:35:00|19559|19554|19608|19603|19620|19615|19527|19521|286004
1734014400000|2024-12-12 14:40:00|19606|19600|19644|19639|19671|19670|19573|19570|242347
1734014700000|2024-12-12 14:45:00|19646|19638|19534|19527|19670|19668|19528|19524|210433
1734015000000|2024-12-12 14:50:00|19533|19531|19591|19588|19595|19589|19526|19524|102059
1734015300000|2024-12-12 14:55:00|19589|19587|19562|19559|19595|19591|19543|19540|115930
1734015600000|2024-12-12 15:00:00|19561|19557|19633|19630|19643|19640|19553|19551|146416
1734015900000|2024-12-12 15:05:00|19634|19631|19572|19568|19642|19639|19566|19564|113732
1734016200000|2024-12-12 15:10:00|19576|19572|19470|19466|19588|19583|19470|19466|176951
1734016500000|2024-12-12 15:15:00|19469|19465|19482|19478|19490|19488|19398|19396|268765
1734016800000|2024-12-12 15:20:00|19481|19476|19468|19464|19481|19478|19428|19425|120504
1734017100000|2024-12-12 15:25:00|19467|19465|19557|19554|19557|19555|19467|19465|151234
1734017400000|2024-12-12 15:30:00|19556|19556|19554|19550|19593|19591|19539|19538|152270
1734017700000|2024-12-12 15:35:00|19553|19552|19565|19563|19620|19617|19551|19550|111642
1734018000000|2024-12-12 15:40:00|19566|19564|19589|19585|19593|19589|19566|19563|52882
1734018300000|2024-12-12 15:45:00|19587|19584|19588|19584|19599|19597|19564|19561|63541
1734018600000|2024-12-12 15:50:00|19587|19583|19587|19584|19618|19616|19573|19571|66936
1734018900000|2024-12-12 15:55:00|19590|19586|19527|19524|19593|19588|19521|19519|73174
1734019200000|2024-12-12 16:00:00|19526|19525|19531|19529|19547|19546|19512|19510|62799
1734019500000|2024-12-12 16:05:00|19532|19530|19560|19557|19560|19559|19527|19525|98608
1734019800000|2024-12-12 16:10:00|19562|19558|19611|19607|19628|19625|19562|19558|114795
1734020100000|2024-12-12 16:15:00|19612|19608|19610|19608|19629|19628|19599|19596|101223
1734020400000|2024-12-12 16:20:00|19609|19607|19556|19551|19615|19611|19543|19540|98455
1734020700000|2024-12-12 16:25:00|19554|19553|19573|19571|19587|19584|19554|19553|52012
1734021000000|2024-12-12 16:30:00|19574|19572|19630|19627|19633|19630|19570|19567|44150
1734021300000|2024-12-12 16:35:00|19629|19628|19621|19620|19633|19630|19591|19589|57245
1734021600000|2024-12-12 16:40:00|19623|19621|19594|19591|19624|19622|19588|19586|66843
1734021900000|2024-12-12 16:45:00|19596|19592|19633|19629|19635|19632|19589|19586|47833
1734022200000|2024-12-12 16:50:00|19632|19631|19630|19625|19656|19653|19623|19621|138055
1734022500000|2024-12-12 16:55:00|19631|19627|19585|19581|19643|19640|19577|19575|52187
1734022800000|2024-12-12 17:00:00|19583|19582|19651|19648|19655|19651|19574|19571|68070
1734023100000|2024-12-12 17:05:00|19650|19647|19650|19647|19654|19651|19632|19630|47057
1734023400000|2024-12-12 17:10:00|19649|19646|19655|19652|19666|19665|19647|19645|72693
1734023700000|2024-12-12 17:15:00|19656|19653|19651|19650|19666|19663|19648|19645|65851
1734024000000|2024-12-12 17:20:00|19652|19649|19632|19629|19655|19653|19624|19621|48730
1734024300000|2024-12-12 17:25:00|19631|19628|19626|19624|19638|19636|19615|19613|54392
1734024600000|2024-12-12 17:30:00|19625|19623|19610|19607|19633|19631|19605|19602|45509
1734024900000|2024-12-12 17:35:00|19611|19608|19599|19597|19611|19609|19581|19580|57504
1734025200000|2024-12-12 17:40:00|19598|19598|19612|19609|19612|19610|19592|19590|42325
1734025500000|2024-12-12 17:45:00|19613|19611|19595|19591|19630|19627|19582|19580|51831
1734025800000|2024-12-12 17:50:00|19593|19592|19618|19615|19619|19616|19592|19591|37934
1734026100000|2024-12-12 17:55:00|19617|19616|19636|19634|19639|19636|19613|19610|52838
1734026400000|2024-12-12 18:00:00|19638|19635|19624|19621|19640|19638|19616|19614|38080
1734026700000|2024-12-12 18:05:00|19625|19619|19634|19631|19634|19631|19621|19619|33360
1734027000000|2024-12-12 18:10:00|19635|19633|19625|19622|19636|19634|19616|19614|38488
1734027300000|2024-12-12 18:15:00|19624|19623|19605|19603|19624|19623|19593|19591|46936
1734027600000|2024-12-12 18:20:00|19604|19602|19596|19595|19604|19603|19590|19588|44542
1734027900000|2024-12-12 18:25:00|19597|19594|19598|19596|19608|19606|19595|19593|46128
1734028200000|2024-12-12 18:30:00|19597|19595|19562|19559|19597|19596|19557|19556|61964
1734028500000|2024-12-12 18:35:00|19561|19557|19553|19552|19562|19559|19542|19540|56432
1734028800000|2024-12-12 18:40:00|19555|19554|19586|19583|19586|19584|19548|19545|63801
1734029100000|2024-12-12 18:45:00|19587|19584|19618|19615|19619|19618|19584|19582|68477
1734029400000|2024-12-12 18:50:00|19619|19613|19606|19605|19630|19628|19598|19596|76440
1734029700000|2024-12-12 18:55:00|19607|19604|19593|19591|19610|19607|19591|19588|52016
1734030000000|2024-12-12 19:00:00|19594|19592|19592|19588|19610|19609|19578|19577|43704
1734030300000|2024-12-12 19:05:00|19593|19590|19554|19552|19600|19599|19547|19545|48037
1734030600000|2024-12-12 19:10:00|19555|19553|19546|19544|19566|19565|19545|19543|34752
1734030900000|2024-12-12 19:15:00|19545|19543|19519|19516|19547|19544|19511|19510|72011
1734031200000|2024-12-12 19:20:00|19518|19518|19490|19488|19526|19523|19478|19476|89885
1734031500000|2024-12-12 19:25:00|19491|19489|19503|19500|19508|19506|19485|19484|51871
1734031800000|2024-12-12 19:30:00|19502|19501|19488|19486|19511|19510|19485|19484|33923
1734032100000|2024-12-12 19:35:00|19489|19485|19485|19483|19490|19489|19465|19462|49062
1734032400000|2024-12-12 19:40:00|19487|19484|19497|19494|19505|19504|19478|19476|66881
1734032700000|2024-12-12 19:45:00|19498|19496|19500|19498|19503|19501|19489|19487|34512
1734033000000|2024-12-12 19:50:00|19499|19499|19517|19514|19523|19521|19493|19491|47226
1734033300000|2024-12-12 19:55:00|19518|19515|19498|19497|19522|19519|19497|19494|44018
1734033600000|2024-12-12 20:00:00|19499|19496|19518|19515|19518|19516|19492|19489|58966
1734033900000|2024-12-12 20:05:00|19519|19517|19518|19516|19536|19534|19508|19506|58270
1734034200000|2024-12-12 20:10:00|19517|19517|19477|19474|19526|19523|19475|19473|73673
1734034500000|2024-12-12 20:15:00|19476|19475|19430|19427|19489|19487|19425|19423|115993
1734034800000|2024-12-12 20:20:00|19433|19428|19437|19434|19442|19440|19420|19418|100852
1734035100000|2024-12-12 20:25:00|19436|19436|19413|19411|19445|19444|19404|19402|116869
1734035400000|2024-12-12 20:30:00|19415|19412|19423|19421|19439|19437|19410|19408|125406
1734035700000|2024-12-12 20:35:00|19422|19420|19445|19443|19445|19444|19411|19410|91787
1734036000000|2024-12-12 20:40:00|19444|19444|19420|19417|19445|19444|19403|19401|107437
1734036300000|2024-12-12 20:45:00|19419|19418|19415|19414|19436|19435|19415|19412|113232
1734036600000|2024-12-12 20:50:00|19416|19415|19372|19369|19442|19441|19361|19360|383330
1734036900000|2024-12-12 20:55:00|19370|19370|19364|19363|19396|19393|19330|19325|1236905
1734037200000|2024-12-12 21:00:00|19367|19362|19367|19351|19414|19397|19357|19320|2287817
1734037500000|2024-12-12 21:05:00|19362|19355|19343|19335|19369|19367|19343|19330|5640
1734037800000|2024-12-12 21:10:00|19341|19334|19340|19330|19343|19338|19330|19326|7705
1734038100000|2024-12-12 21:15:00|19343|19329|19325|19315|19360|19332|19317|19300|14420
1734038400000|2024-12-12 21:20:00|19327|19317|19360|19337|19360|19348|19324|19317|1423
1734038700000|2024-12-12 21:25:00|19348|19338|19399|19370|19399|19370|19348|19332|4773
1734039000000|2024-12-12 21:30:00|19390|19371|19390|19369|19390|19381|19346|19342|14209
1734039300000|2024-12-12 21:35:00|19383|19362|19354|19349|19390|19369|19352|19333|5071
1734039600000|2024-12-12 21:40:00|19356|19351|19348|19346|19370|19356|19348|19339|3248
1734039900000|2024-12-12 21:45:00|19347|19339|19349|19344|19352|19346|19344|19334|2481
1734040200000|2024-12-12 21:50:00|19352|19333|19352|19343|19352|19343|19351|19333|1184
1734040500000|2024-12-12 21:55:00|19348|19333|19363|19348|19363|19357|19348|19333|3503
1734040800000|2024-12-12 22:00:00|19367|19359|19360|19348|19370|19362|19360|19348|1091
1734041100000|2024-12-12 22:05:00|19359|19352|19364|19341|19366|19353|19353|19340|2903
1734041400000|2024-12-12 22:10:00|19360|19351|19354|19340|19360|19351|19353|19340|2535
1734041700000|2024-12-12 22:15:00|19349|19333|19320|19305|19350|19333|19301|19300|6541
1734042000000|2024-12-12 22:20:00|19317|19303|19315|19301|19320|19310|19300|19280|5861
1734042300000|2024-12-12 22:25:00|19314|19300|19301|19258|19318|19300|19260|19251|10205
1734042600000|2024-12-12 22:30:00|19302|19260|19310|19262|19310|19275|19275|19259|984
1734042900000|2024-12-12 22:35:00|19300|19263|19311|19265|19313|19295|19277|19260|1872
1734043200000|2024-12-12 22:40:00|19279|19263|19287|19275|19287|19277|19270|19263|2909
1734043500000|2024-12-12 22:45:00|19289|19267|19309|19270|19310|19290|19270|19265|3599
1734043800000|2024-12-12 22:50:00|19288|19267|19300|19270|19311|19274|19270|19265|4856
1734044100000|2024-12-12 22:55:00|19306|19300|19308|19277|19312|19300|19306|19270|2182
1734044400000|2024-12-12 23:00:00|19305|19270|19290|19268|19308|19277|19266|19258|3534
1734044700000|2024-12-12 23:05:00|19285|19258|19259|19250|19290|19258|19257|19250|2644
1734045000000|2024-12-12 23:10:00|19273|19255|19276|19259|19290|19270|19257|19249|2648
1734045300000|2024-12-12 23:15:00|19269|19260|19270|19259|19290|19269|19260|19254|3076
1734045600000|2024-12-12 23:20:00|19265|19260|19270|19260|19270|19260|19264|19259|1691
1734045900000|2024-12-12 23:25:00|19268|19261|19257|19215|19270|19267|19230|19213|2915
1734046200000|2024-12-12 23:30:00|19254|19255|19260|19246|19271|19255|19254|19224|1016
1734046500000|2024-12-12 23:35:00|19251|19238|19286|19260|19289|19260|19232|19228|4484
1734046800000|2024-12-12 23:40:00|19289||19289||19289||19281||258
1734047100000|2024-12-12 23:45:00|19286|19246|19259|19235|19286|19249|19256|19235|1403
1734047400000|2024-12-12 23:50:00|19258|19236|19262|19249|19263|19249|19258|19236|282
1734047700000|2024-12-12 23:55:00|19260|19255|19289|19278|19289|19278|19257|19253|1937
1734048000000|2024-12-13 00:00:00|19300|19277|19300|19282|19300|19282|19300|19277|638
1734048300000|2024-12-13 00:05:00|19299|19280|19300|19290|19300|19290|19299|19277|527
1734048600000|2024-12-13 00:10:00|19299|19291|19300|19275|19300|19292|19290|19258|1959
1734048900000|2024-12-13 00:15:00||19285||19299||19299||19275|1485
1734049200000|2024-12-13 00:20:00|19305|19298|19350|19317|19357|19317|19300|19298|2398
1734049500000|2024-12-13 00:25:00|19349|19331|19349|19317|19349|19331|19349|19317|205
1734049800000|2024-12-13 00:30:00|19347|19321|19347|19317|19347|19321|19320|19315|1206
1734050100000|2024-12-13 00:35:00|19341|19330|19321|19317|19341|19335|19321|19317|363
1734050400000|2024-12-13 00:40:00|19317|19314|19317|19315|19317|19317|19317|19308|547
1734050700000|2024-12-13 00:45:00|19321|19308|19321|19308|19321|19308|19316|19308|422
1734051000000|2024-12-13 00:50:00|19320|19310|19330|19307|19330|19310|19313|19305|771
1734080700000|2024-12-13 09:05:00|19326|19325|19322|19314|19347|19340|19322|19300|7933
1734081000000|2024-12-13 09:10:00|19346|19315|19339|19316|19363|19330|19327|19295|1895
1734081300000|2024-12-13 09:15:00|19352|19305|19323|19315|19363|19316|19316|19295|1891
1734081600000|2024-12-13 09:20:00|19320|19306|19315|19293|19360|19310|19295|19292|8826
1734081900000|2024-12-13 09:25:00|19308|19295|19319|19310|19363|19320|19299|19295|2410
1734082200000|2024-12-13 09:30:00|19318|19298|19294|19293|19328|19298|19293|19292|2778
1734082500000|2024-12-13 09:35:00|19300|19295|19306|19293|19363|19303|19298|19293|2982
1734082800000|2024-12-13 09:40:00|19305|19295|19300|19293|19324|19300|19295|19293|2259
1734083100000|2024-12-13 09:45:00|19295|19294|19300|19296|19300|19296|19294|19292|7695
1734083400000|2024-12-13 09:50:00|19299|19293|19300|19293|19300|19293|19293|19292|3038
1734083700000|2024-12-13 09:55:00|19299|19294|19300|19295|19300|19296|19294|19292|4325
1734084000000|2024-12-13 10:00:00|19312|19294|19313|19304|19313|19304|19312|19293|2811
1734084300000|2024-12-13 10:05:00|19318|19305|19309|19304|19318|19306|19309|19304|401
1734084600000|2024-12-13 10:10:00|19313|19305|19329|19300|19363|19329|19313|19293|1678
1734084900000|2024-12-13 10:15:00|19328|19316|19310|19293|19363|19322|19296|19293|1698
1734085200000|2024-12-13 10:20:00|19318|19299|19343|19331|19352|19331|19310|19293|490
1734085500000|2024-12-13 10:25:00|19349|19320|19371|19347|19400|19365|19349|19298|2430
1734085800000|2024-12-13 10:30:00|19370|19343|19369|19362|19375|19362|19354|19343|408
1734086100000|2024-12-13 10:35:00|19368|19364|19388|19357|19399|19370|19363|19343|1867
1734086400000|2024-12-13 10:40:00|19384|19351|19385|19380|19399|19391|19382|19351|3735
1734086700000|2024-12-13 10:45:00|19384|19371|19393|19386|19398|19389|19384|19371|367
1734087000000|2024-12-13 10:50:00|19394|19387|19399|19386|19399|19397|19387|19386|2207
1734087300000|2024-12-13 10:55:00|19398|19392|19415|19408|19448|19408|19398|19386|2105
1734087600000|2024-12-13 11:00:00|19416|19405|19422|19416|19469|19419|19407|19386|3601
1734087900000|2024-12-13 11:05:00|19433|19415|19441|19435|19450|19438|19426|19412|1981
1734088200000|2024-12-13 11:10:00|19435|19433|19429|19415|19439|19433|19429|19401|1716
1734088500000|2024-12-13 11:15:00|19430|19414|19432|19408|19439|19425|19413|19400|1703
1734088800000|2024-12-13 11:20:00|19439|19407|19411|19396|19440|19425|19404|19380|2300
1734089100000|2024-12-13 11:25:00|19410|19386|19391|19373|19410|19399|19388|19373|1223
1734089400000|2024-12-13 11:30:00|19387|19382|19377|19363|19398|19383|19373|19355|1326
1734089700000|2024-12-13 11:35:00|19376|19361|19375|19356|19388|19377|19371|19350|1069
1734090000000|2024-12-13 11:40:00|19376|19355|19365|19347|19376|19356|19356|19340|1464
1734090300000|2024-12-13 11:45:00|19371|19345|19374|19363|19387|19363|19363|19345|915
1734090600000|2024-12-13 11:50:00|19376|19367|19374|19352|19386|19367|19358|19340|2372
1734090900000|2024-12-13 11:55:00|19358|19349|19372|19340|19388|19360|19348|19331|2264
1734091200000|2024-12-13 12:00:00|19359|19334|19343|19325|19387|19356|19332|19303|5831
1734091500000|2024-12-13 12:05:00|19362|19326|19342|19320|19383|19330|19333|19318|1864
1734091800000|2024-12-13 12:10:00|19341|19323|19320|19303|19361|19342|19311|19302|5521
1734092100000|2024-12-13 12:15:00|19319|19302|19319|19294|19326|19319|19296|19292|11785
1734092400000|2024-12-13 12:20:00|19318|19300|19298|19293|19323|19314|19297|19293|6834
1734092700000|2024-12-13 12:25:00|19297|19292|19320|19305|19320|19306|19297|19292|3805
1734093000000|2024-12-13 12:30:00|19316|19306|19292|19280|19320|19306|19287|19280|22853
1734093300000|2024-12-13 12:35:00|19291|19270|19262|19257|19299|19271|19259|19250|6429
1734093600000|2024-12-13 12:40:00|19275|19258|19299|19289|19299|19289|19273|19257|2182
1734093900000|2024-12-13 12:45:00|19296|19291|19298|19286|19299|19291|19289|19278|1029
1734094200000|2024-12-13 12:50:00|19299|19287|19299|19288|19299|19292|19292|19278|284
1734094500000|2024-12-13 12:55:00|19300|19289|19295|19289|19300|19295|19294|19284|1821
1734094800000|2024-12-13 13:00:00|19292|19288|19312|19289|19326|19312|19292|19267|10458
1734095100000|2024-12-13 13:05:00|19321|19283|19318|19312|19325|19314|19310|19282|2292
1734095400000|2024-12-13 13:10:00|19315|19311|19311|19302|19321|19311|19306|19300|1759
1734095700000|2024-12-13 13:15:00|19321|19304|19309|19290|19321|19312|19300|19290|5388
1734096000000|2024-12-13 13:20:00|19308|19296|19321|19306|19325|19315|19300|19290|1866
1734096300000|2024-12-13 13:25:00|19320|19305|19315|19290|19325|19310|19307|19290|4382
1734096600000|2024-12-13 13:30:00|19311|19299|19321|19306|19325|19313|19307|19293|3149
1734096900000|2024-12-13 13:35:00|19317|19308|19343|19334|19350|19334|19317|19308|5992
1734097200000|2024-12-13 13:40:00|19350|19335|19342|19331|19350|19340|19337|19320|2313
1734097500000|2024-12-13 13:45:00|19336|19330|19318|19312|19350|19335|19315|19301|4511
1734097800000|2024-12-13 13:50:00|19319|19309|19303|19294|19319|19309|19288|19282|4423
1734098100000|2024-12-13 13:55:00|19297|19295|19284|19278|19303|19295|19283|19275|3054
1734098400000|2024-12-13 14:00:00|19282|19275|19273|19256|19295|19275|19261|19250|5786
1734098700000|2024-12-13 14:05:00|19272|19258|19273|19263|19300|19271|19266|19258|4845
1734099000000|2024-12-13 14:10:00|19267|19264|19237|19234|19295|19270|19237|19233|13491
1734099300000|2024-12-13 14:15:00|19236|19230|19220|19218|19238|19233|19220|19213|10413
1734099600000|2024-12-13 14:20:00|19219|19215|19221|19213|19238|19230|19210|19208|14698
1734099900000|2024-12-13 14:25:00|19211|19202|19285|19252|19300|19274|19211|19202|27940
1734100200000|2024-12-13 14:30:00|19284|19261|19293|19285|19420|19411|19246|19240|283601
1734100500000|2024-12-13 14:35:00|19292|19282|19366|19361|19374|19369|19281|19278|191799
1734100800000|2024-12-13 14:40:00|19367|19363|19422|19416|19429|19428|19329|19326|215508
1734101100000|2024-12-13 14:45:00|19423|19420|19393|19389|19435|19433|19345|19339|163256
1734101400000|2024-12-13 14:50:00|19394|19390|19334|19330|19398|19395|19320|19317|127658
1734101700000|2024-12-13 14:55:00|19335|19332|19359|19355|19364|19362|19316|19313|101777
1734102000000|2024-12-13 15:00:00|19360|19356|19306|19302|19366|19363|19306|19302|69983
1734102300000|2024-12-13 15:05:00|19305|19300|19289|19288|19305|19301|19260|19258|132692
1734102600000|2024-12-13 15:10:00|19290|19287|19322|19319|19345|19344|19281|19280|70956
1734102900000|2024-12-13 15:15:00|19323|19320|19303|19301|19338|19336|19299|19296|50010
1734103200000|2024-12-13 15:20:00|19304|19300|19269|19266|19312|19310|19267|19265|121049
1734103500000|2024-12-13 15:25:00|19268|19265|19275|19271|19312|19311|19258|19257|101524
1734103800000|2024-12-13 15:30:00|19276|19273|19290|19286|19296|19293|19265|19264|104102
1734104100000|2024-12-13 15:35:00|19288|19285|19332|19329|19340|19338|19286|19283|109178
1734104400000|2024-12-13 15:40:00|19331|19327|19297|19293|19332|19327|19265|19263|93424
1734104700000|2024-12-13 15:45:00|19296|19291|19279|19276|19324|19321|19277|19275|57017
1734105000000|2024-12-13 15:50:00|19280|19277|19284|19280|19300|19297|19253|19252|98787
1734105300000|2024-12-13 15:55:00|19285|19283|19230|19227|19291|19289|19219|19217|141002
1734105600000|2024-12-13 16:00:00|19233|19229|19208|19203|19238|19235|19184|19180|134372
1734105900000|2024-12-13 16:05:00|19205|19204|19175|19172|19223|19219|19174|19171|57679
1734106200000|2024-12-13 16:10:00|19176|19173|19191|19187|19226|19222|19168|19166|60160
1734106500000|2024-12-13 16:15:00|19194|19189|19233|19231|19244|19242|19191|19186|61705
1734106800000|2024-12-13 16:20:00|19234|19232|19245|19241|19247|19243|19219|19217|41767
1734107100000|2024-12-13 16:25:00|19244|19239|19241|19236|19244|19241|19221|19219|39541
1734107400000|2024-12-13 16:30:00|19242|19237|19302|19299|19302|19301|19240|19237|76550
1734107700000|2024-12-13 16:35:00|19303|19300|19254|19250|19307|19303|19245|19241|75204
1734108000000|2024-12-13 16:40:00|19253|19251|19281|19277|19287|19283|19250|19247|74595
1734108300000|2024-12-13 16:45:00|19280|19276|19259|19257|19281|19277|19256|19255|44632
1734108600000|2024-12-13 16:50:00|19260|19258|19257|19254|19270|19266|19247|19244|38486
1734108900000|2024-12-13 16:55:00|19258|19256|19270|19269|19274|19271|19246|19245|37446
1734109200000|2024-12-13 17:00:00|19271|19266|19283|19279|19289|19285|19255|19253|38447
1734109500000|2024-12-13 17:05:00|19284|19280|19309|19307|19309|19307|19277|19276|33088
1734109800000|2024-12-13 17:10:00|19308|19306|19296|19294|19313|19311|19291|19286|54247
1734110100000|2024-12-13 17:15:00|19295|19295|19334|19331|19335|19333|19288|19286|36716
1734110400000|2024-12-13 17:20:00|19333|19330|19314|19311|19335|19331|19293|19290|29690
1734110700000|2024-12-13 17:25:00|19313|19313|19301|19299|19314|19313|19294|19292|38529
1734111000000|2024-12-13 17:30:00|19302|19300|19320|19318|19328|19325|19290|19288|27954
1734111300000|2024-12-13 17:35:00|19321|19319|19303|19301|19333|19332|19303|19300|30564
1734111600000|2024-12-13 17:40:00|19301|19300|19277|19272|19303|19300|19275|19272|24227
1734111900000|2024-12-13 17:45:00|19276|19273|19287|19283|19288|19285|19267|19266|18541
1734112200000|2024-12-13 17:50:00|19286|19282|19297|19292|19306|19303|19272|19269|22978
1734112500000|2024-12-13 17:55:00|19299|19293|19263|19260|19300|19299|19255|19253|21492
1734112800000|2024-12-13 18:00:00|19265|19261|19249|19247|19267|19264|19249|19247|29510
1734113100000|2024-12-13 18:05:00|19250|19246|19256|19253|19265|19263|19244|19241|18856
1734113400000|2024-12-13 18:10:00|19255|19254|19261|19260|19266|19264|19250|19249|25917
1734113700000|2024-12-13 18:15:00|19260|19258|19255|19252|19263|19262|19248|19245|40479
1734114000000|2024-12-13 18:20:00|19254|19253|19284|19283|19284|19283|19250|19248|29970
1734114300000|2024-12-13 18:25:00|19283|19282|19295|19293|19300|19298|19274|19272|30052
1734114600000|2024-12-13 18:30:00|19294|19292|19281|19279|19295|19292|19271|19269|46282
1734114900000|2024-12-13 18:35:00|19280|19278|19271|19269|19291|19288|19268|19264|40957
1734115200000|2024-12-13 18:40:00|19274|19272|19270|19268|19280|19279|19270|19268|33869
1734115500000|2024-12-13 18:45:00|19269|19269|19298|19297|19298|19297|19263|19261|27407
1734115800000|2024-12-13 18:50:00|19297|19296|19307|19306|19307|19306|19280|19278|30245
1734116100000|2024-12-13 18:55:00|19306|19305|19312|19310|19314|19312|19296|19295|30958
1734116400000|2024-12-13 19:00:00|19314|19311|19295|19293|19315|19312|19288|19287|46307
1734116700000|2024-12-13 19:05:00|19296|19294|19323|19321|19325|19322|19290|19289|40055
1734117000000|2024-12-13 19:10:00|19322|19322|19300|19298|19323|19322|19296|19294|44370
1734117300000|2024-12-13 19:15:00|19301|19299|19325|19322|19325|19322|19291|19288|55553
1734117600000|2024-12-13 19:20:00|19324|19321|19322|19321|19328|19326|19292|19290|59078
1734117900000|2024-12-13 19:25:00|19321|19319|19314|19310|19321|19320|19302|19300|44792
1734118200000|2024-12-13 19:30:00|19313|19311|19315|19313|19316|19314|19303|19301|22879
1734118500000|2024-12-13 19:35:00|19316|19314|19302|19301|19316|19314|19298|19295|43322
1734118800000|2024-12-13 19:40:00|19303|19302|19273|19271|19317|19315|19272|19271|42322
1734119100000|2024-12-13 19:45:00|19274|19272|19268|19266|19274|19273|19256|19255|24539
1734119400000|2024-12-13 19:50:00|19267|19265|19269|19268|19276|19274|19256|19255|26151
1734119700000|2024-12-13 19:55:00|19270|19266|19268|19266|19275|19273|19265|19264|29317
1734120000000|2024-12-13 20:00:00|19267|19265|19272|19270|19278|19277|19265|19263|38220
1734120300000|2024-12-13 20:05:00|19271|19271|19255|19252|19276|19275|19253|19252|50450
1734120600000|2024-12-13 20:10:00|19254|19253|19222|19220|19255|19253|19220|19219|55428
1734120900000|2024-12-13 20:15:00|19223|19221|19221|19219|19225|19223|19211|19210|53964
1734121200000|2024-12-13 20:20:00|19220|19220|19224|19222|19229|19228|19217|19216|30155
1734121500000|2024-12-13 20:25:00|19225|19223|19243|19242|19246|19245|19225|19223|38808
1734121800000|2024-12-13 20:30:00|19244|19241|19232|19229|19246|19244|19229|19228|37951
1734122100000|2024-12-13 20:35:00|19231|19230|19228|19226|19234|19232|19213|19212|77367
1734122400000|2024-12-13 20:40:00|19230|19227|19222|19219|19230|19228|19215|19214|107570
1734122700000|2024-12-13 20:45:00|19221|19220|19209|19206|19226|19223|19203|19202|114174
1734123000000|2024-12-13 20:50:00|19208|19205|19153|19151|19208|19205|19150|19147|148504
1734123300000|2024-12-13 20:55:00|19155|19150|19139|19136|19157|19154|19127|19125|341636
1734123600000|2024-12-13 21:00:00|19158|19132|19180|19159|19250|19240|19146|19121|28369
1734123900000|2024-12-13 21:05:00|19177|19161|19170|19155|19177|19161|19158|19155|2080
1734124200000|2024-12-13 21:10:00|19164|19150|19145|19138|19166|19155|19144|19138|3367
1734124500000|2024-12-13 21:15:00|19151|19140|19150|19138|19155|19145|19150|19138|1788
1734124800000|2024-12-13 21:20:00|19160|19139|19160|19145|19160|19150|19150|19139|2475
1734125100000|2024-12-13 21:25:00|19158|19150|19150|19141|19167|19150|19150|19139|1958
1734125400000|2024-12-13 21:30:00|19163|19139|19155|19150|19198|19176|19154|19139|6524
1734125700000|2024-12-13 21:35:00|19160|19148|19152|19148|19160|19150|19150|19148|1567
1734126000000|2024-12-13 21:40:00|19151|19140|19148|19141|19151|19147|19148|19140|186
1734126300000|2024-12-13 21:45:00|19151|19143|19151|19143|19151|19148|19148|19143|846
1734126600000|2024-12-13 21:50:00|19152|19145|19165|19143|19167|19149|19152|19143|1790
1734339900000|2024-12-16 09:05:00|19185|19156|19249|19230|19249|19248|19182|19150|4977
1734340200000|2024-12-16 09:10:00|19242|19238|19242|19239|19248|19246|19237|19200|3887
1734340500000|2024-12-16 09:15:00|19247|19238|19230|19223|19249|19247|19230|19200|3636
1734340800000|2024-12-16 09:20:00|19226|19220|19238|19223|19249|19230|19226|19200|935
1734341100000|2024-12-16 09:25:00|19237|19217|19229|19219|19243|19229|19224|19200|656
1734341400000|2024-12-16 09:30:00|19238|19212|19236|19230|19249|19230|19225|19205|452
1734341700000|2024-12-16 09:35:00|19235|19220|19231|19222|19249|19226|19230|19200|1121
1734342000000|2024-12-16 09:40:00|19230|19212|19230|19222|19230|19225|19224|19200|273
1734342300000|2024-12-16 09:45:00|19226|19223|19225|19216|19230|19225|19225|19200|242
1734342600000|2024-12-16 09:50:00|19224|19215|19230|19214|19230|19217|19221|19200|509
1734342900000|2024-12-16 09:55:00|19224|19205|19230|19220|19230|19220|19218|19200|1026
1734343200000|2024-12-16 10:00:00|19227|19221|19230|19220|19230|19222|19224|19220|1323
1734343500000|2024-12-16 10:05:00|19229|19221|19249|19248|19249|19248|19229|19220|6016
1734343800000|2024-12-16 10:10:00|19246|19237|19260|19255|19260|19255|19246|19220|5560
1734344100000|2024-12-16 10:15:00|19294|19257|19292|19280|19294|19284|19278|19257|646
1734344400000|2024-12-16 10:20:00|19289|19281|19279|19268|19292|19283|19279|19252|1173
1734344700000|2024-12-16 10:25:00|19275|19264|19270|19249|19275|19265|19260|19215|998
1734345000000|2024-12-16 10:30:00|19264|19220|19274|19255|19274|19266|19264|19220|140
1734345300000|2024-12-16 10:35:00|19273|19253|19274|19271|19274|19271|19273|19231|514
1734345600000|2024-12-16 10:40:00|19275|19260|19278|19273|19294|19273|19266|19243|968
1734345900000|2024-12-16 10:45:00|19290|19272|19292|19268|19293|19273|19272|19256|676
1734346200000|2024-12-16 10:50:00|19293|19273|19294|19278|19294|19280|19277|19255|1161
1734346500000|2024-12-16 10:55:00|19285|19276|19291|19268|19294|19278|19283|19262|926
1734346800000|2024-12-16 11:00:00|19290|19269|19271|19262|19292|19269|19271|19200|230
1734347100000|2024-12-16 11:05:00|19270|19251|19271|19257|19271|19259|19261|19225|178
1734347400000|2024-12-16 11:10:00|19265|19258|19265|19256|19271|19258|19265|19252|241
1734347700000|2024-12-16 11:15:00|19271|19257|19281|19273|19291|19273|19264|19254|1295
1734348000000|2024-12-16 11:20:00||19262||19271||19274||19255|460
1734348300000|2024-12-16 11:25:00|19280|19259|19292|19276|19292|19280|19272|19259|859
1734348600000|2024-12-16 11:30:00|19291|19281|19294|19285|19294|19288|19291|19261|2547
1734348900000|2024-12-16 11:35:00|19293|19286|19295|19284|19298|19290|19293|19273|5477
1734349200000|2024-12-16 11:40:00|19298|19295|19311|19295|19311|19301|19298|19295|4693
1734349500000|2024-12-16 11:45:00|19304|19296|19310|19303|19311|19303|19304|19295|719
1734349800000|2024-12-16 11:50:00|19304|19304|19308|19305|19311|19305|19304|19295|1738
1734350100000|2024-12-16 11:55:00|19307|19294|19280|19277|19311|19294|19280|19261|4648
1734350400000|2024-12-16 12:00:00|19278|19273|19289|19275|19289|19278|19265|19254|5129
1734350700000|2024-12-16 12:05:00|19285|19280|19275|19270|19289|19280|19272|19254|2408
1734351000000|2024-12-16 12:10:00|19284|19271|19284|19282|19289|19283|19283|19270|6452
1734351300000|2024-12-16 12:15:00|19283|19278|19269|19259|19284|19278|19269|19259|1577
1734351600000|2024-12-16 12:20:00|19270|19262|19274|19268|19284|19271|19268|19258|754
1734351900000|2024-12-16 12:25:00|19284|19265|19283|19279|19284|19280|19270|19265|743
1734352200000|2024-12-16 12:30:00|19284|19281|19338|19326|19350|19336|19284|19279|8867
1734352500000|2024-12-16 12:35:00|19332|19325|19329|19312|19350|19331|19322|19307|5207
1734352800000|2024-12-16 12:40:00|19328|19311|19325|19315|19345|19324|19324|19311|827
1734353100000|2024-12-16 12:45:00|19329|19316|19324|19319|19329|19319|19318|19300|4830
1734353400000|2024-12-16 12:50:00|19325|19320|19329|19319|19329|19323|19325|19306|1156
1734353700000|2024-12-16 12:55:00|19328|19320|19333|19329|19350|19329|19323|19319|2126
1734354000000|2024-12-16 13:00:00|19334|19327|19340|19337|19350|19337|19330|19323|3278
1734354300000|2024-12-16 13:05:00|19350|19340|19350|19339|19350|19345|19343|19329|3475
1734354600000|2024-12-16 13:10:00|19349|19346|19358|19346|19358|19354|19348|19346|4529
1734354900000|2024-12-16 13:15:00|19355|19350|19384|19376|19400|19380|19355|19350|5780
1734355200000|2024-12-16 13:20:00|19385|19378|19398|19392|19448|19412|19383|19377|5492
1734355500000|2024-12-16 13:25:00|19397|19379|19398|19380|19398|19395|19385|19355|2490
1734355800000|2024-12-16 13:30:00|19391|19383|19384|19373|19420|19401|19382|19370|6868
1734356100000|2024-12-16 13:35:00|19378|19374|19376|19366|19389|19384|19371|19358|3149
1734356400000|2024-12-16 13:40:00|19375|19370|19377|19371|19389|19372|19364|19355|2464
1734356700000|2024-12-16 13:45:00|19389|19373|19396|19388|19400|19395|19376|19365|3721
1734357000000|2024-12-16 13:50:00|19394|19382|19394|19382|19400|19391|19386|19369|8468
1734357300000|2024-12-16 13:55:00|19385|19380|19407|19404|19410|19405|19385|19372|3891
1734357600000|2024-12-16 14:00:00|19403|19397|19400|19395|19410|19406|19397|19391|6479
1734357900000|2024-12-16 14:05:00|19410|19394|19385|19375|19410|19395|19379|19370|2954
1734358200000|2024-12-16 14:10:00|19386|19378|19384|19372|19399|19395|19376|19370|4810
1734358500000|2024-12-16 14:15:00|19399|19379|19428|19418|19428|19421|19387|19377|14665
1734358800000|2024-12-16 14:20:00|19438|19419|19457|19445|19468|19459|19430|19417|15246
1734359100000|2024-12-16 14:25:00|19434|19443|19444|19430|19478|19448|19413|19370|46170
1734359400000|2024-12-16 14:30:00|19443|19431|19661|19657|19776|19770|19416|19405|726212
1734359700000|2024-12-16 14:35:00|19664|19656|19654|19646|19668|19664|19518|19511|391245
1734360000000|2024-12-16 14:40:00|19653|19647|19522|19516|19654|19648|19471|19467|230936
1734360300000|2024-12-16 14:45:00|19523|19519|19551|19546|19586|19581|19517|19512|295328
1734360600000|2024-12-16 14:50:00|19552|19547|19618|19612|19633|19629|19527|19524|184622
1734360900000|2024-12-16 14:55:00|19615|19611|19597|19595|19624|19621|19556|19554|207644
1734361200000|2024-12-16 15:00:00|19598|19593|19525|19523|19601|19598|19516|19512|129240
1734361500000|2024-12-16 15:05:00|19526|19524|19468|19463|19530|19526|19436|19435|138267
1734361800000|2024-12-16 15:10:00|19469|19462|19528|19523|19533|19529|19453|19451|171724
1734362100000|2024-12-16 15:15:00|19527|19524|19550|19546|19550|19549|19520|19518|147491
1734362400000|2024-12-16 15:20:00|19549|19547|19600|19598|19600|19599|19533|19532|91283
1734362700000|2024-12-16 15:25:00|19598|19597|19664|19663|19670|19669|19598|19595|163022
1734363000000|2024-12-16 15:30:00|19665|19662|19734|19731|19734|19731|19664|19662|217969
1734363300000|2024-12-16 15:35:00|19735|19733|19892|19889|19910|19907|19735|19733|639920
1734363600000|2024-12-16 15:40:00|19891|19888|19872|19870|19919|19918|19853|19850|227537
1734363900000|2024-12-16 15:45:00|19875|19872|19900|19896|19918|19914|19852|19850|189758
1734364200000|2024-12-16 15:50:00|19901|19897|19796|19792|19906|19903|19776|19773|249188
1734364500000|2024-12-16 15:55:00|19793|19790|19827|19824|19856|19853|19789|19788|169052
1734364800000|2024-12-16 16:00:00|19824|19823|19842|19836|19880|19877|19823|19820|168326
1734365100000|2024-12-16 16:05:00|19841|19840|19884|19881|19899|19896|19841|19840|82382
1734365400000|2024-12-16 16:10:00|19883|19882|19866|19862|19893|19890|19862|19860|82282
1734365700000|2024-12-16 16:15:00|19868|19863|19882|19880|19885|19882|19834|19830|64075
1734366000000|2024-12-16 16:20:00|19880|19878|19934|19932|19937|19935|19874|19872|119649
1734366300000|2024-12-16 16:25:00|19935|19933|19919|19915|19950|19948|19885|19883|165715
1734366600000|2024-12-16 16:30:00|19918|19916|19890|19887|19929|19927|19879|19878|134298
1734366900000|2024-12-16 16:35:00|19889|19884|19852|19850|19913|19910|19850|19848|85391
1734367200000|2024-12-16 16:40:00|19851|19849|19827|19825|19854|19851|19807|19805|78538
1734367500000|2024-12-16 16:45:00|19826|19823|19857|19855|19862|19859|19812|19810|51877
1734367800000|2024-12-16 16:50:00|19858|19856|19867|19863|19889|19887|19856|19854|88150
1734368100000|2024-12-16 16:55:00|19868|19864|19876|19874|19886|19883|19845|19843|110001
1734368400000|2024-12-16 17:00:00|19877|19875|19889|19888|19896|19894|19872|19870|121281
1734368700000|2024-12-16 17:05:00|19890|19889|19884|19881|19896|19893|19876|19872|103865
1734369000000|2024-12-16 17:10:00|19883|19882|19920|19918|19923|19921|19870|19869|79436
1734369300000|2024-12-16 17:15:00|19921|19920|19961|19959|19963|19960|19917|19915|81407
1734369600000|2024-12-16 17:20:00|19962|19960|19951|19949|19965|19963|19925|19923|83204
1734369900000|2024-12-16 17:25:00|19950|19948|19943|19941|19957|19955|19935|19933|71384
1734370200000|2024-12-16 17:30:00|19942|19939|19928|19927|19955|19952|19924|19923|57900
1734370500000|2024-12-16 17:35:00|19927|19924|19968|19965|19968|19967|19923|19921|82272
1734370800000|2024-12-16 17:40:00|19969|19966|19950|19947|19978|19977|19944|19942|49990
1734371100000|2024-12-16 17:45:00|19948|19948|19953|19950|19983|19981|19941|19940|44397
1734371400000|2024-12-16 17:50:00|19951|19948|19945|19941|19965|19962|19929|19927|48347
1734371700000|2024-12-16 17:55:00|19948|19945|19964|19962|19975|19973|19945|19943|83483
1734372000000|2024-12-16 18:00:00|19965|19964|19956|19953|19965|19964|19933|19931|151323
1734372300000|2024-12-16 18:05:00|19955|19952|20011|20008|20013|20012|19947|19943|595773
1734372600000|2024-12-16 18:10:00|20010|20009|20058|20055|20060|20058|20002|20000|124869
1734372900000|2024-12-16 18:15:00|20057|20051|20063|20060|20064|20062|20020|20018|63191
1734373200000|2024-12-16 18:20:00|20064|20061|20028|20027|20067|20063|20026|20023|61197
1734373500000|2024-12-16 18:25:00|20029|20029|20045|20044|20051|20050|20029|20027|86828
1734373800000|2024-12-16 18:30:00|20044|20042|20027|20025|20044|20042|20005|20002|58298
1734374100000|2024-12-16 18:35:00|20028|20026|20010|20008|20030|20026|19993|19991|80126
1734374400000|2024-12-16 18:40:00|20011|20009|20013|20011|20019|20017|19995|19993|61547
1734374700000|2024-12-16 18:45:00|20012|20010|20019|20017|20028|20026|20000|19997|69639
1734375000000|2024-12-16 18:50:00|20020|20018|20027|20024|20033|20030|20009|20006|42429
1734375300000|2024-12-16 18:55:00|20025|20022|20050|20048|20055|20053|20022|20021|69343
1734375600000|2024-12-16 19:00:00|20051|20049|20000|19998|20052|20049|19991|19990|50454
1734375900000|2024-12-16 19:05:00|19999|19997|19992|19990|20002|20000|19980|19977|105216
1734376200000|2024-12-16 19:10:00|19991|19989|19982|19977|19992|19990|19960|19958|58397
1734376500000|2024-12-16 19:15:00|19981|19981|19945|19941|19998|19995|19939|19937|58130
1734376800000|2024-12-16 19:20:00|19942|19940|19963|19960|19973|19970|19930|19928|38052
1734377100000|2024-12-16 19:25:00|19964|19962|19923|19920|19967|19965|19915|19912|30287
1734377400000|2024-12-16 19:30:00|19924|19922|19920|19917|19931|19929|19896|19894|37655
1734377700000|2024-12-16 19:35:00|19919|19916|19919|19915|19920|19919|19891|19887|31320
1734378000000|2024-12-16 19:40:00|19917|19916|19922|19919|19938|19937|19911|19909|43402
1734378300000|2024-12-16 19:45:00|19921|19918|19900|19898|19921|19919|19891|19888|25302
1734378600000|2024-12-16 19:50:00|19899|19897|19907|19905|19911|19910|19898|19896|29371
1734378900000|2024-12-16 19:55:00|19908|19906|19902|19901|19915|19914|19898|19896|32996
1734379200000|2024-12-16 20:00:00|19903|19900|19907|19904|19914|19911|19888|19886|34154
1734379500000|2024-12-16 20:05:00|19908|19906|19963|19960|19963|19961|19908|19906|59920
1734379800000|2024-12-16 20:10:00|19962|19961|19960|19958|19987|19985|19950|19949|60036
1734380100000|2024-12-16 20:15:00|19962|19959|19979|19977|19995|19993|19962|19959|68700
1734380400000|2024-12-16 20:20:00|19978|19976|19945|19944|19986|19984|19940|19938|58882
1734380700000|2024-12-16 20:25:00|19946|19942|19969|19966|19980|19978|19943|19941|43842
1734381000000|2024-12-16 20:30:00|19968|19964|19956|19954|19972|19970|19954|19953|51433
1734381300000|2024-12-16 20:35:00|19955|19955|19932|19929|19956|19955|19928|19925|55443
1734381600000|2024-12-16 20:40:00|19933|19930|19932|19929|19962|19961|19928|19926|77525
1734381900000|2024-12-16 20:45:00|19931|19928|19951|19950|19962|19960|19918|19916|145715
1734382200000|2024-12-16 20:50:00|19950|19949|19805|19802|19952|19949|19805|19802|473238
1734382500000|2024-12-16 20:55:00|19804|19801|19822|19819|19844|19840|19766|19765|942850
1734382800000|2024-12-16 21:00:00|19820|19817|19814|19806|19847|19834|19814|19800|5933551
1734383100000|2024-12-16 21:05:00|19817|19800|19817|19805|19820|19818|19805|19788|6912
1734383400000|2024-12-16 21:10:00|19816|19804|19816|19800|19819|19804|19808|19800|1575
1734383700000|2024-12-16 21:15:00|19814|19802|19806|19800|19814|19802|19806|19800|1775
1734384000000|2024-12-16 21:20:00|19814|19802|19799|19770|19814|19802|19788|19769|4354
1734384300000|2024-12-16 21:25:00|19788|19769|19799|19789|19799|19789|19775|19769|1243
1734384600000|2024-12-16 21:30:00|19794|19787|19790|19770|19794|19787|19770|19769|9196
1734384900000|2024-12-16 21:35:00|19784|19776|19777|19770|19790|19778|19777|19770|1317
1734385200000|2024-12-16 21:40:00|19779|19776|19790|19781|19790|19785|19779|19776|1869
1734385500000|2024-12-16 21:45:00|19788|19782|19783|19769|19796|19782|19771|19769|4192
1734385800000|2024-12-16 21:50:00|19788|19775|19782|19776|19796|19785|19781|19775|2694
1734386100000|2024-12-16 21:55:00|19778|19775|19797|19790|19797|19793|19778|19775|1113
1734386400000|2024-12-16 22:00:00|19796|19791|19802|19797|19815|19797|19795|19791|1893
1734386700000|2024-12-16 22:05:00|19800|19795|19797|19792|19800|19795|19796|19792|964
1734387000000|2024-12-16 22:10:00|19800|19794|19811|19806|19815|19808|19800|19792|3169
1734387300000|2024-12-16 22:15:00|19813|19802|19809|19800|19816|19810|19806|19795|2077
1734387600000|2024-12-16 22:20:00||19796||19795||19796||19795|440
1734387900000|2024-12-16 22:25:00|19815|19797|19816|19795|19816|19797|19814|19795|257
1734388200000|2024-12-16 22:30:00|19825|19804|19828|19817|19828|19817|19812|19795|1959
1734388500000|2024-12-16 22:35:00|19825|19811|19828|19813|19828|19825|19825|19811|919
1734388800000|2024-12-16 22:40:00|19827|19820|19818|19813|19828|19820|19818|19813|1015
1734389100000|2024-12-16 22:45:00|19828|19812|19828|19811|19828|19821|19819|19811|2772
1734389400000|2024-12-16 22:50:00|19832|19812|19847|19826|19847|19828|19832|19811|1149
1734389700000|2024-12-16 22:55:00|19846|19811|19847|19811|19847|19811|19846|19811|162
1734390000000|2024-12-16 23:00:00|19846|19821|19837|19811|19847|19821|19837|19811|276
1734390300000|2024-12-16 23:05:00|19847|19814|19844|19803|19847|19832|19805|19795|2730
1734390600000|2024-12-16 23:10:00|19847|19805|19816|19803|19847|19809|19815|19800|771
1734390900000|2024-12-16 23:15:00|19811|19804|19816|19789|19816|19804|19803|19789|1104
1734391200000|2024-12-16 23:20:00|19810||19816||19816||19804||631
1734391500000|2024-12-16 23:25:00||19800||19800||19800||19800|153
1734391800000|2024-12-16 23:30:00|19808||19816||19816||19805||870
1734392100000|2024-12-16 23:35:00||19810||19804||19810||19804|231
1734392400000|2024-12-16 23:40:00|19833|19805|19816|19805|19844|19811|19816|19804|890
1734392700000|2024-12-16 23:45:00|19808|19801|19816|19800|19816|19801|19788|19785|2291
1734393000000|2024-12-16 23:50:00|19830|19813|19820|19804|19830|19814|19820|19801|451
1734393300000|2024-12-16 23:55:00|19813||19830||19830||19813||82
1734393600000|2024-12-17 00:00:00|19829|19816|19816|19804|19830|19816|19816|19800|382
1734393900000|2024-12-17 00:05:00||19802||19803||19804||19802|223
1734394200000|2024-12-17 00:10:00|19815|19800|19815|19785|19816|19800|19795|19785|2208
1734394500000|2024-12-17 00:15:00|19814|19791|19816|19794|19816|19794|19800|19791|1017
1734394800000|2024-12-17 00:20:00||19795||19795||19795||19795|90
1734395100000|2024-12-17 00:25:00|19810|19801|19816|19795|19816|19801|19810|19792|496
1734395400000|2024-12-17 00:30:00|19829|19811|19847|19812|19850|19823|19829|19809|3917
1734395700000|2024-12-17 00:35:00|19831|19816|19825|19816|19831|19816|19825|19816|242
1734396000000|2024-12-17 00:40:00|19832||19845||19845||19832||266
1734396300000|2024-12-17 00:45:00|19851|19826|19851|19834|19851|19838|19844|19826|1541
1734396600000|2024-12-17 00:50:00|19835|19835|19851|19816|19851|19850|19835|19807|1770
1734426300000|2024-12-17 09:05:00|19854|19761|19819|19810|19854|19810|19803|19761|2177
1734426600000|2024-12-17 09:10:00|19824|19812|19819|19812|19824|19814|19818|19812|1967
1734426900000|2024-12-17 09:15:00|19818|19815|19875|19862|19890|19862|19818|19812|3765
1734427200000|2024-12-17 09:20:00|19877|19863|19865|19827|19882|19870|19846|19823|5981
1734427500000|2024-12-17 09:25:00|19864|19843|19850|19843|19869|19847|19839|19827|1027
1734427800000|2024-12-17 09:30:00|19853|19844|19868|19861|19879|19866|19853|19830|5464
1734428100000|2024-12-17 09:35:00|19865|19860|19867|19853|19880|19863|19849|19833|2646
1734428400000|2024-12-17 09:40:00|19866|19855|19854|19839|19873|19859|19853|19838|3474
1734428700000|2024-12-17 09:45:00|19860|19838|19853|19839|19860|19853|19853|19838|1078
1734429000000|2024-12-17 09:50:00|19854|19847|19860|19853|19860|19857|19853|19840|2168
1734429300000|2024-12-17 09:55:00|19859|19855|19868|19859|19878|19863|19859|19851|2241
1734429600000|2024-12-17 10:00:00|19867|19857|19860|19852|19867|19859|19856|19841|901
1734429900000|2024-12-17 10:05:00|19863|19853|19867|19860|19867|19860|19860|19850|819
1734430200000|2024-12-17 10:10:00|19865|19859|19855|19851|19867|19861|19855|19850|1223
1734430500000|2024-12-17 10:15:00|19860|19852|19844|19829|19867|19858|19843|19827|1795
1734430800000|2024-12-17 10:20:00|19845|19831|19846|19839|19863|19843|19835|19827|5035
1734431100000|2024-12-17 10:25:00|19848|19830|19851|19843|19855|19844|19842|19827|1354
1734431400000|2024-12-17 10:30:00|19850|19849|19921|19908|19921|19908|19850|19835|5192
1734431700000|2024-12-17 10:35:00|19918|19909|19915|19897|19945|19925|19910|19853|6671
1734432000000|2024-12-17 10:40:00|19920|19898|19903|19882|19920|19901|19902|19842|666
1734432300000|2024-12-17 10:45:00|19894|19883|19930|19919|19939|19919|19894|19882|1782
1734432600000|2024-12-17 10:50:00|19928|19924|19929|19915|19930|19925|19925|19909|2489
1734432900000|2024-12-17 10:55:00|19940|19920|19949|19944|19960|19945|19939|19915|1917
1734433200000|2024-12-17 11:00:00|19948|19943|19940|19923|19949|19943|19930|19914|1887
1734433500000|2024-12-17 11:05:00|19937|19922|19902|19883|19940|19923|19890|19872|13159
1734433800000|2024-12-17 11:10:00|19900|19889|19922|19904|19933|19904|19892|19842|889
1734434100000|2024-12-17 11:15:00|19933|19905|19949|19935|19949|19939|19918|19902|1166
1734434400000|2024-12-17 11:20:00|19948|19933|19947|19935|19949|19935|19929|19909|2090
1734434700000|2024-12-17 11:25:00|19948|19939|19948|19935|19949|19939|19942|19935|1252
1734435000000|2024-12-17 11:30:00|19941|19933|19916|19900|19947|19933|19908|19893|1706
1734435300000|2024-12-17 11:35:00|19926|19902|19912|19900|19926|19903|19902|19888|888
1734435600000|2024-12-17 11:40:00|19911|19901|19895|19885|19916|19901|19893|19875|2766
1734435900000|2024-12-17 11:45:00|19894|19882|19878|19870|19912|19882|19877|19868|1407
1734436200000|2024-12-17 11:50:00|19879|19867|19859|19847|19879|19869|19859|19846|1280
1734436500000|2024-12-17 11:55:00|19858|19848|19866|19854|19882|19865|19857|19846|2748
1734436800000|2024-12-17 12:00:00|19864|19851|19835|19820|19867|19860|19833|19819|8061
1734437100000|2024-12-17 12:05:00|19843|19821|19810|19800|19843|19821|19808|19800|3441
1734437400000|2024-12-17 12:10:00|19809|19801|19777|19762|19810|19801|19757|19752|19543
1734437700000|2024-12-17 12:15:00|19776|19763|19823|19813|19823|19813|19767|19759|2151
1734438000000|2024-12-17 12:20:00|19822|19814|19832|19813|19833|19824|19818|19802|4161
1734438300000|2024-12-17 12:25:00|19833|19815|19815|19796|19833|19820|19808|19795|872
1734438600000|2024-12-17 12:30:00|19811|19793|19797|19783|19815|19798|19780|19772|2158
1734438900000|2024-12-17 12:35:00|19800|19782|19804|19792|19808|19796|19793|19772|2960
1734439200000|2024-12-17 12:40:00|19808|19793|19853|19846|19853|19846|19805|19792|3365
1734439500000|2024-12-17 12:45:00|19847|19839|19867|19856|19875|19861|19837|19830|3870
1734439800000|2024-12-17 12:50:00|19864|19850|19849|19846|19867|19850|19846|19838|2234
1734440100000|2024-12-17 12:55:00|19862|19845|19849|19841|19865|19847|19834|19817|1958
1734440400000|2024-12-17 13:00:00|19872|19846|19822|19816|19898|19863|19818|19810|5245
1734440700000|2024-12-17 13:05:00|19823|19821|19835|19826|19860|19831|19816|19814|5669
1734441000000|2024-12-17 13:10:00|19831|19827|19841|19835|19859|19844|19831|19822|4018
1734441300000|2024-12-17 13:15:00|19845|19840|19886|19870|19898|19883|19845|19836|3610
1734441600000|2024-12-17 13:20:00|19885|19878|19893|19885|19898|19891|19885|19878|3327
1734441900000|2024-12-17 13:25:00|19888|19883|19893|19875|19898|19893|19882|19870|6033
1734442200000|2024-12-17 13:30:00|19888|19866|19898|19886|19898|19891|19877|19845|6473
1734442500000|2024-12-17 13:35:00|19893|19890|19870|19848|19893|19890|19853|19838|5332
1734442800000|2024-12-17 13:40:00|19863|19857|19841|19833|19870|19857|19831|19816|4269
1734443100000|2024-12-17 13:45:00|19840|19834|19859|19852|19886|19852|19837|19831|2348
1734443400000|2024-12-17 13:50:00|19864|19854|19854|19843|19886|19866|19854|19837|1618
1734443700000|2024-12-17 13:55:00|19855|19851|19867|19861|19871|19867|19855|19847|2837
1734444000000|2024-12-17 14:00:00|19866|19865|19897|19890|19897|19890|19859|19850|3696
1734444300000|2024-12-17 14:05:00|19898|19894|19887|19881|19900|19897|19879|19873|4382
1734444600000|2024-12-17 14:10:00|19886|19880|19877|19869|19894|19880|19874|19860|8571
1734444900000|2024-12-17 14:15:00|19874|19871|19887|19877|19900|19895|19873|19870|4104
1734445200000|2024-12-17 14:20:00|19882|19876|19866|19856|19882|19876|19861|19850|6656
1734445500000|2024-12-17 14:25:00|19857|19846|19853|19841|19874|19855|19831|19828|19931
1734445800000|2024-12-17 14:30:00|19863|19850|19942|19939|20106|20101|19851|19835|554680
1734446100000|2024-12-17 14:35:00|19943|19940|20005|20001|20013|20010|19894|19890|229480
1734446400000|2024-12-17 14:40:00|20004|20000|20091|20087|20099|20098|19965|19962|230244
1734446700000|2024-12-17 14:45:00|20090|20085|20211|20208|20230|20227|20089|20085|347320
1734447000000|2024-12-17 14:50:00|20210|20209|20248|20244|20289|20287|20191|20188|269257
1734447300000|2024-12-17 14:55:00|20246|20242|20144|20140|20254|20253|20130|20126|194274
1734447600000|2024-12-17 15:00:00|20148|20141|20065|20061|20156|20152|20047|20042|306697
1734447900000|2024-12-17 15:05:00|20066|20058|20136|20130|20184|20180|20054|20051|119954
1734448200000|2024-12-17 15:10:00|20133|20128|20073|20070|20175|20169|20036|20031|164942
1734448500000|2024-12-17 15:15:00|20074|20071|20006|20001|20089|20085|19995|19991|123882
1734448800000|2024-12-17 15:20:00|20003|20000|19900|19896|20004|20000|19890|19884|183808
1734449100000|2024-12-17 15:25:00|19899|19895|19838|19834|19946|19942|19810|19806|170364
1734449400000|2024-12-17 15:30:00|19839|19835|19792|19789|19871|19868|19784|19780|146939
1734449700000|2024-12-17 15:35:00|19793|19790|19795|19792|19867|19863|19788|19786|134603
1734450000000|2024-12-17 15:40:00|19797|19795|19790|19784|19821|19815|19742|19739|154473
1734450300000|2024-12-17 15:45:00|19788|19783|19887|19883|19889|19885|19775|19771|92236
1734450600000|2024-12-17 15:50:00|19888|19885|19847|19843|19900|19898|19831|19828|80692
1734450900000|2024-12-17 15:55:00|19848|19844|19867|19864|19870|19866|19812|19810|38213
1734451200000|2024-12-17 16:00:00|19866|19863|19868|19864|19894|19891|19836|19832|53231
1734451500000|2024-12-17 16:05:00|19867|19863|19906|19901|19913|19909|19818|19814|122961
1734451800000|2024-12-17 16:10:00|19907|19902|19935|19929|19946|19943|19884|19881|84509
1734452100000|2024-12-17 16:15:00|19931|19926|19925|19920|19963|19961|19918|19915|69423
1734452400000|2024-12-17 16:20:00|19924|19921|19966|19963|19968|19966|19901|19897|61767
1734452700000|2024-12-17 16:25:00|19967|19962|19925|19922|19978|19977|19924|19922|48690
1734453000000|2024-12-17 16:30:00|19924|19921|19922|19919|19930|19927|19893|19890|55925
1734453300000|2024-12-17 16:35:00|19924|19920|19895|19894|19930|19927|19891|19890|74852
1734453600000|2024-12-17 16:40:00|19896|19893|19894|19890|19908|19907|19877|19873|74929
1734453900000|2024-12-17 16:45:00|19893|19889|19912|19909|19919|19917|19892|19889|47271
1734454200000|2024-12-17 16:50:00|19913|19908|19863|19859|19913|19908|19851|19850|83659
1734454500000|2024-12-17 16:55:00|19864|19861|19857|19854|19901|19898|19855|19853|62604
1734454800000|2024-12-17 17:00:00|19859|19855|19812|19808|19864|19861|19801|19800|87416
1734455100000|2024-12-17 17:05:00|19809|19807|19831|19828|19845|19843|19809|19806|37081
1734455400000|2024-12-17 17:10:00|19829|19827|19785|19780|19829|19827|19775|19771|122340
1734455700000|2024-12-17 17:15:00|19784|19781|19766|19763|19802|19797|19765|19762|67721
1734456000000|2024-12-17 17:20:00|19765|19762|19772|19768|19783|19781|19760|19759|58719
1734456300000|2024-12-17 17:25:00|19773|19769|19773|19770|19780|19776|19757|19756|51509
1734456600000|2024-12-17 17:30:00|19774|19771|19804|19801|19806|19803|19756|19754|63602
1734456900000|2024-12-17 17:35:00|19805|19804|19816|19813|19816|19813|19778|19775|47349
1734457200000|2024-12-17 17:40:00|19815|19811|19835|19832|19840|19838|19809|19807|39488
1734457500000|2024-12-17 17:45:00|19837|19831|19851|19848|19858|19856|19835|19831|43384
1734457800000|2024-12-17 17:50:00|19852|19849|19846|19844|19863|19861|19843|19841|43288
1734458100000|2024-12-17 17:55:00|19845|19843|19869|19866|19877|19875|19843|19840|37290
1734458400000|2024-12-17 18:00:00|19868|19865|19880|19877|19880|19878|19856|19852|36928
1734458700000|2024-12-17 18:05:00|19879|19876|19886|19884|19894|19891|19870|19868|46664
1734459000000|2024-12-17 18:10:00|19888|19883|19882|19879|19894|19890|19873|19870|27254
1734459300000|2024-12-17 18:15:00|19883|19880|19850|19848|19884|19883|19845|19843|64946
1734459600000|2024-12-17 18:20:00|19849|19847|19875|19874|19877|19874|19831|19828|37947
1734459900000|2024-12-17 18:25:00|19874|19873|19894|19892|19908|19906|19871|19868|45835
1734460200000|2024-12-17 18:30:00|19895|19891|19911|19908|19920|19916|19886|19882|34486
1734460500000|2024-12-17 18:35:00|19910|19909|19940|19936|19944|19942|19907|19904|54834
1734460800000|2024-12-17 18:40:00|19941|19938|19937|19935|19955|19953|19934|19931|49590
1734461100000|2024-12-17 18:45:00|19936|19936|19896|19893|19940|19938|19894|19892|48166
1734461400000|2024-12-17 18:50:00|19895|19892|19905|19902|19917|19913|19884|19880|30022
1734461700000|2024-12-17 18:55:00|19902|19899|19894|19891|19904|19902|19875|19872|21859
1734462000000|2024-12-17 19:00:00|19893|19890|19880|19877|19894|19891|19868|19866|24435
1734462300000|2024-12-17 19:05:00|19879|19878|19828|19826|19879|19878|19825|19821|37875
1734462600000|2024-12-17 19:10:00|19829|19827|19829|19827|19853|19851|19829|19827|46924
1734462900000|2024-12-17 19:15:00|19830|19828|19826|19824|19835|19834|19814|19812|50852
1734463200000|2024-12-17 19:20:00|19825|19823|19810|19808|19834|19832|19807|19806|31838
1734463500000|2024-12-17 19:25:00|19811|19809|19820|19817|19823|19822|19803|19800|41656
1734463800000|2024-12-17 19:30:00|19819|19816|19809|19805|19830|19827|19808|19805|42218
1734464100000|2024-12-17 19:35:00|19808|19806|19787|19785|19811|19810|19785|19783|44699
1734464400000|2024-12-17 19:40:00|19786|19786|19780|19777|19799|19796|19771|19770|48660
1734464700000|2024-12-17 19:45:00|19777|19775|19775|19772|19786|19785|19768|19767|53181
1734465000000|2024-12-17 19:50:00|19774|19771|19751|19749|19782|19780|19749|19748|40174
1734465300000|2024-12-17 19:55:00|19752|19750|19751|19749|19771|19769|19749|19748|36031
1734465600000|2024-12-17 20:00:00|19750|19747|19735|19734|19776|19772|19734|19733|30149
1734465900000|2024-12-17 20:05:00|19736|19733|19753|19750|19756|19753|19713|19711|74103
1734466200000|2024-12-17 20:10:00|19752|19749|19748|19744|19758|19756|19717|19714|50390
1734466500000|2024-12-17 20:15:00|19749|19746|19710|19708|19758|19755|19710|19708|58361
1734466800000|2024-12-17 20:20:00|19711|19709|19720|19717|19721|19718|19689|19689|73446
1734467100000|2024-12-17 20:25:00|19721|19718|19725|19724|19725|19724|19706|19703|39818
1734467400000|2024-12-17 20:30:00|19727|19725|19705|19703|19747|19745|19702|19700|95041
1734467700000|2024-12-17 20:35:00|19704|19704|19725|19723|19727|19724|19693|19691|63865
1734468000000|2024-12-17 20:40:00|19724|19721|19727|19725|19741|19737|19714|19713|60656
1734468300000|2024-12-17 20:45:00|19726|19724|19722|19720|19744|19742|19719|19717|73580
1734468600000|2024-12-17 20:50:00|19723|19721|19691|19687|19734|19731|19672|19667|149727
1734468900000|2024-12-17 20:55:00|19690|19686|19714|19711|19739|19737|19690|19685|415795
1734469200000|2024-12-17 21:00:00|19713|19710|19699|19683|19730|19715|19693|19680|4580184
1734469500000|2024-12-17 21:05:00|19691|19680|19707|19686|19707|19699|19690|19680|2623
1734469800000|2024-12-17 21:10:00|19689|19682|19707|19697|19707|19697|19689|19680|2266
1734470100000|2024-12-17 21:15:00|19705|19700|19694|19681|19707|19701|19690|19681|2738
1734470400000|2024-12-17 21:20:00|19697|19690|19706|19696|19707|19696|19697|19690|547
1734470700000|2024-12-17 21:25:00|19705|19697|19730|19721|19731|19726|19705|19697|5555
1734471000000|2024-12-17 21:30:00|19735|19724|19740|19731|19742|19733|19730|19721|3624
1734471300000|2024-12-17 21:35:00|19734|19728|19740|19730|19740|19737|19733|19728|3080
1734471600000|2024-12-17 21:40:00|19738|19729|19738|19733|19738|19733|19731|19725|2101
1734471900000|2024-12-17 21:45:00|19737|19730|19737|19730|19737|19730|19737|19730|834
1734472200000|2024-12-17 21:50:00|19738|19732|19744|19734|19747|19734|19738|19732|1512
1734472500000|2024-12-17 21:55:00|19750|19750|19758|19751|19759|19751|19750|19750|3556
1734472800000|2024-12-17 22:00:00|19759|19757|19759|19750|19759|19757|19757|19750|1360
1734473100000|2024-12-17 22:05:00||19752||19752||19752||19752|52
1734473400000|2024-12-17 22:10:00|19755|19750|19752|19750|19759|19752|19751|19750|1724
1734473700000|2024-12-17 22:15:00|19750|19743|19753|19743|19754|19743|19749|19743|1671
1734474000000|2024-12-17 22:20:00|19749|19735|19754|19735|19755|19743|19746|19735|584
1734474300000|2024-12-17 22:25:00|19752|19739|19750|19735|19754|19739|19750|19735|679
1734474600000|2024-12-17 22:30:00|19765|19747|19742|19730|19765|19760|19742|19730|3441
1734474900000|2024-12-17 22:35:00|19763|19736|19747|19730|19765|19737|19740|19730|416
1734475200000|2024-12-17 22:40:00|19752|19731|19750|19730|19760|19731|19750|19730|70
1734475500000|2024-12-17 22:45:00||19731||19731||19731||19731|15
1734475800000|2024-12-17 22:50:00|19743|19730|19747|19730|19750|19730|19743|19730|90
1734476100000|2024-12-17 22:55:00|19748||19748||19748||19748||107
1734476400000|2024-12-17 23:00:00|19744|19725|19717|19680|19747|19725|19696|19667|6638
1734476700000|2024-12-17 23:05:00|19690|19667|19711|19672|19711|19672|19690|19667|1369
1734477000000|2024-12-17 23:10:00|||||||||53
1734477300000|2024-12-17 23:15:00|19691|19670|19699|19673|19699|19673|19690|19670|114
1734477600000|2024-12-17 23:20:00|19700|19680|19700|19680|19700|19680|19700|19680|230
1734477900000|2024-12-17 23:25:00|19708|19681|19708|19681|19708|19683|19708|19680|1217
1734478200000|2024-12-17 23:30:00|19720|19685|19700|19685|19720|19687|19700|19685|688
1734478500000|2024-12-17 23:35:00|19719|19689|19711|19689|19719|19694|19711|19686|813
1734478800000|2024-12-17 23:40:00|19719|19695|19712|19696|19719|19696|19695|19685|2379
1734479100000|2024-12-17 23:45:00|19700|19690|19700|19690|19700|19690|19700|19690|304
1734479400000|2024-12-17 23:50:00||19688||19688||19688||19688|100
1734479700000|2024-12-17 23:55:00||19686||19684||19686||19684|87
1734480000000|2024-12-18 00:00:00|||||||||25
1734480300000|2024-12-18 00:05:00|19715|19690|19720|19700|19720|19700|19706|19690|586
1734480600000|2024-12-18 00:10:00|19730|19694|19732|19701|19732|19701|19730|19685|465
1734480900000|2024-12-18 00:15:00||19707||19701||19707||19701|111
1734481200000|2024-12-18 00:20:00|19720|19686|19720|19695|19720|19701|19708|19686|374
1734481500000|2024-12-18 00:25:00||19701||19715||19715||19695|21
1734481800000|2024-12-18 00:30:00|19714|19710|19720|19710|19720|19710|19713|19710|188
1734482100000|2024-12-18 00:35:00|19715|19703|19714|19712|19720|19712|19714|19703|404
1734482400000|2024-12-18 00:40:00|19720|19719|19720|19712|19720|19719|19720|19712|625
1734482700000|2024-12-18 00:45:00|19721|19719|19722|19712|19722|19719|19721|19712|457
1734483000000|2024-12-18 00:50:00|19721||19722||19722||19721||185
1734512700000|2024-12-18 09:05:00|19821|19807|19757|19745|19839|19808|19750|19744|7773
1734513000000|2024-12-18 09:10:00|19756|19749|19753|19747|19861|19756|19753|19739|4556
1734513300000|2024-12-18 09:15:00|19840|19750|19757|19750|19840|19750|19747|19730|1005
1734513600000|2024-12-18 09:20:00|19759|19746|19761|19750|19841|19764|19759|19737|1455
1734513900000|2024-12-18 09:25:00|19760|19751|19809|19789|19898|19792|19760|19741|1805
1734514200000|2024-12-18 09:30:00|19802|19777|19813|19783|19818|19790|19792|19765|616
1734514500000|2024-12-18 09:35:00|19812|19760|19807|19789|19898|19789|19792|19760|1040
1734514800000|2024-12-18 09:40:00|19808|19786|19786|19772|19808|19787|19780|19771|870
1734515100000|2024-12-18 09:45:00|19783|19773|19824|19813|19870|19833|19783|19763|2521
1734515400000|2024-12-18 09:50:00|19817|19812|19812|19796|19823|19812|19801|19785|1664
1734515700000|2024-12-18 09:55:00|19811|19790|19800|19785|19812|19792|19792|19785|1194
1734516000000|2024-12-18 10:00:00|19802|19789|19817|19805|19817|19814|19801|19785|1288
1734516300000|2024-12-18 10:05:00|19814|19814|19813|19793|19817|19814|19803|19785|2612
1734516600000|2024-12-18 10:10:00|19812|19792|19811|19797|19817|19802|19800|19785|1715
1734516900000|2024-12-18 10:15:00|19807|19789|19820|19805|19836|19820|19805|19789|2822
1734517200000|2024-12-18 10:20:00|19818|19812|19834|19825|19836|19826|19818|19805|460
1734517500000|2024-12-18 10:25:00|19833|19824|19834|19820|19839|19835|19825|19805|2658
1734517800000|2024-12-18 10:30:00|19835|19822|19827|19813|19836|19822|19820|19805|469
1734518100000|2024-12-18 10:35:00|19826|19805|19834|19812|19834|19831|19822|19805|498
1734518400000|2024-12-18 10:40:00|19833|19822|19852|19845|19854|19845|19833|19812|1032
1734518700000|2024-12-18 10:45:00|19850|19837|19856|19848|19856|19848|19848|19821|770
1734519000000|2024-12-18 10:50:00|19860|19837|19851|19835|19860|19848|19851|19835|314
1734519300000|2024-12-18 10:55:00|19853|19842|19860|19858|19860|19859|19853|19835|3317
1734519600000|2024-12-18 11:00:00|19858|19857|19858|19845|19858|19858|19858|19835|1181
1734519900000|2024-12-18 11:05:00|19853|19850|19858|19849|19858|19850|19853|19839|425
1734520200000|2024-12-18 11:10:00|19857|19839|19846|19838|19858|19845|19837|19818|1138
1734520500000|2024-12-18 11:15:00|19854|19839|19858|19855|19858|19856|19849|19838|1975
1734520800000|2024-12-18 11:20:00||19856||19855||19858||19855|565
1734521100000|2024-12-18 11:25:00|19867|19849|19856|19841|19867|19854|19853|19841|1230
1734521400000|2024-12-18 11:30:00|19855|19847|19859|19841|19863|19847|19855|19841|337
1734521700000|2024-12-18 11:35:00|19851|19837|19828|19809|19851|19839|19820|19793|1915
1734522000000|2024-12-18 11:40:00|19823|19801|19836|19812|19850|19817|19811|19801|891
1734522300000|2024-12-18 11:45:00|19828|19811|19823|19801|19846|19827|19813|19794|1475
1734522600000|2024-12-18 11:50:00|19828|19807|19811|19796|19830|19808|19802|19791|2119
1734522900000|2024-12-18 11:55:00|19813|19807|19832|19809|19841|19812|19813|19798|413
1734523200000|2024-12-18 12:00:00|19830|19812|19824|19806|19837|19818|19811|19800|4727
1734523500000|2024-12-18 12:05:00|19832|19812|19835|19831|19840|19831|19829|19805|1067
1734523800000|2024-12-18 12:10:00|19833|19824|19828|19816|19834|19826|19823|19800|1952
1734524100000|2024-12-18 12:15:00|19822|19818|19824|19803|19835|19819|19817|19800|1763
1734524400000|2024-12-18 12:20:00|19821|19810|19823|19816|19835|19818|19817|19810|2444
1734524700000|2024-12-18 12:25:00|19822|19814|19803|19801|19830|19817|19802|19790|3020
1734525000000|2024-12-18 12:30:00|19800|19800|19803|19797|19810|19800|19799|19785|3737
1734525300000|2024-12-18 12:35:00|19800|19795|19790|19784|19800|19797|19787|19781|4727
1734525600000|2024-12-18 12:40:00|19789|19781|19791|19776|19800|19788|19778|19765|1913
1734525900000|2024-12-18 12:45:00|19797|19769|19788|19778|19800|19778|19769|19752|2262
1734526200000|2024-12-18 12:50:00|19781|19776|19750|19733|19788|19779|19750|19733|7495
1734526500000|2024-12-18 12:55:00|19749|19731|19767|19741|19788|19754|19745|19725|3353
1734526800000|2024-12-18 13:00:00|19759|19744|19754|19734|19788|19748|19754|19734|1236
1734527100000|2024-12-18 13:05:00|19773|19738|19771|19742|19773|19744|19742|19734|1192
1734527400000|2024-12-18 13:10:00|19759|19743|19751|19745|19774|19757|19749|19736|4364
1734527700000|2024-12-18 13:15:00|19753|19746|19762|19755|19763|19755|19750|19745|4253
1734528000000|2024-12-18 13:20:00|19774|19766|19788|19782|19788|19785|19774|19766|1072
1734528300000|2024-12-18 13:25:00|19785|19775|19780|19775|19788|19783|19780|19773|1314
1734528600000|2024-12-18 13:30:00|19776|19770|19775|19754|19788|19770|19751|19745|4194
1734528900000|2024-12-18 13:35:00|19757|19751|19753|19747|19776|19753|19747|19744|5777
1734529200000|2024-12-18 13:40:00|19752|19744|19762|19757|19777|19757|19731|19727|5521
1734529500000|2024-12-18 13:45:00|19759|19755|19728|19715|19777|19755|19718|19715|7058
1734529800000|2024-12-18 13:50:00|19729|19723|19739|19725|19765|19737|19729|19715|1905
1734530100000|2024-12-18 13:55:00|19738|19726|19691|19681|19738|19726|19680|19667|10895
1734530400000|2024-12-18 14:00:00|19686|19678|19675|19660|19737|19698|19672|19660|3930
1734530700000|2024-12-18 14:05:00|19671|19662|19674|19662|19707|19682|19655|19654|5547
1734531000000|2024-12-18 14:10:00|19670|19661|19622|19616|19676|19666|19622|19616|9899
1734531300000|2024-12-18 14:15:00|19634|19620|19669|19660|19676|19663|19631|19620|3698
1734531600000|2024-12-18 14:20:00|19668|19658|19700|19668|19700|19689|19668|19658|2360
1734531900000|2024-12-18 14:25:00|19678|19665|19686|19677|19700|19693|19664|19650|24439
1734532200000|2024-12-18 14:30:00|19684|19674|19608|19597|19871|19862|19565|19561|523478
1734532500000|2024-12-18 14:35:00|19609|19601|19537|19532|19633|19626|19500|19495|221848
1734532800000|2024-12-18 14:40:00|19539|19533|19547|19544|19559|19552|19487|19486|235426
1734533100000|2024-12-18 14:45:00|19544|19543|19628|19624|19636|19629|19491|19488|200916
1734533400000|2024-12-18 14:50:00|19629|19626|19645|19642|19659|19656|19599|19596|174459
1734533700000|2024-12-18 14:55:00|19646|19643|19666|19662|19688|19684|19635|19631|143853
1734534000000|2024-12-18 15:00:00|19665|19661|19619|19612|19667|19663|19575|19571|115140
1734534300000|2024-12-18 15:05:00|19617|19613|19597|19592|19630|19625|19581|19576|86871
1734534600000|2024-12-18 15:10:00|19593|19591|19631|19629|19668|19666|19590|19586|78684
1734534900000|2024-12-18 15:15:00|19632|19627|19712|19708|19712|19708|19629|19626|73007
1734535200000|2024-12-18 15:20:00|19711|19709|19694|19691|19714|19711|19678|19676|57125
1734535500000|2024-12-18 15:25:00|19692|19689|19747|19745|19749|19745|19679|19677|77457
1734535800000|2024-12-18 15:30:00|19749|19746|19733|19730|19777|19775|19724|19720|75585
1734536100000|2024-12-18 15:35:00|19732|19729|19707|19705|19733|19729|19698|19695|47999
1734536400000|2024-12-18 15:40:00|19709|19706|19728|19726|19733|19731|19698|19696|38387
1734536700000|2024-12-18 15:45:00|19726|19723|19754|19750|19754|19751|19708|19705|63231
1734537000000|2024-12-18 15:50:00|19752|19751|19735|19734|19754|19751|19719|19716|53280
1734537300000|2024-12-18 15:55:00|19736|19735|19706|19703|19748|19745|19706|19703|36061
1734537600000|2024-12-18 16:00:00|19707|19704|19700|19695|19715|19712|19656|19653|56184
1734537900000|2024-12-18 16:05:00|19699|19696|19718|19713|19759|19755|19692|19690|56004
1734538200000|2024-12-18 16:10:00|19717|19714|19721|19717|19746|19744|19710|19708|64506
1734538500000|2024-12-18 16:15:00|19722|19718|19695|19691|19724|19721|19685|19682|44702
1734538800000|2024-12-18 16:20:00|19694|19692|19680|19676|19695|19692|19668|19665|47980
1734539100000|2024-12-18 16:25:00|19681|19677|19714|19710|19718|19715|19681|19677|41114
1734539400000|2024-12-18 16:30:00|19712|19711|19702|19699|19719|19716|19697|19695|43300
1734539700000|2024-12-18 16:35:00|19704|19700|19715|19714|19727|19725|19703|19700|35961
1734540000000|2024-12-18 16:40:00|19714|19713|19726|19723|19739|19737|19712|19710|24199
1734540300000|2024-12-18 16:45:00|19724|19722|19724|19721|19746|19743|19713|19712|28787
1734540600000|2024-12-18 16:50:00|19723|19720|19731|19727|19744|19742|19719|19717|66798
1734540900000|2024-12-18 16:55:00|19732|19730|19720|19717|19737|19735|19720|19717|40684
1734541200000|2024-12-18 17:00:00|19719|19716|19734|19731|19735|19731|19705|19702|29702
1734541500000|2024-12-18 17:05:00|19735|19732|19750|19749|19759|19757|19726|19725|35274
1734541800000|2024-12-18 17:10:00|19749|19747|19734|19732|19760|19758|19721|19720|26869
1734542100000|2024-12-18 17:15:00|19733|19730|19748|19746|19750|19748|19724|19722|29143
1734542400000|2024-12-18 17:20:00|19749|19747|19741|19739|19753|19750|19727|19724|17781
1734542700000|2024-12-18 17:25:00|19740|19738|19705|19702|19745|19742|19705|19702|21597
1734543000000|2024-12-18 17:30:00|19704|19703|19720|19717|19725|19723|19700|19698|25608
1734543300000|2024-12-18 17:35:00|19719|19716|19708|19705|19739|19736|19707|19705|36788
1734543600000|2024-12-18 17:40:00|19710|19706|19698|19694|19717|19714|19693|19692|49406
1734543900000|2024-12-18 17:45:00|19697|19693|19719|19717|19721|19720|19692|19692|26366
1734544200000|2024-12-18 17:50:00|19718|19716|19734|19733|19738|19735|19713|19711|60083
1734544500000|2024-12-18 17:55:00|19733|19732|19719|19717|19743|19740|19715|19712|46804
1734544800000|2024-12-18 18:00:00|19720|19716|19728|19725|19730|19728|19704|19701|13693
1734545100000|2024-12-18 18:05:00|19727|19724|19726|19723|19733|19729|19721|19718|16641
1734545400000|2024-12-18 18:10:00|19725|19722|19705|19703|19727|19725|19702|19700|17969
1734545700000|2024-12-18 18:15:00|19707|19704|19697|19695|19708|19705|19686|19684|45682
1734546000000|2024-12-18 18:20:00|19698|19694|19697|19695|19707|19705|19691|19690|22123
1734546300000|2024-12-18 18:25:00|19696|19694|19701|19699|19708|19706|19689|19687|27668
1734546600000|2024-12-18 18:30:00|19704|19700|19715|19712|19723|19722|19702|19700|20436
1734546900000|2024-12-18 18:35:00|19714|19713|19703|19701|19717|19715|19702|19701|23657
1734547200000|2024-12-18 18:40:00|19702|19702|19696|19694|19712|19710|19694|19693|22756
1734547500000|2024-12-18 18:45:00|19698|19695|19697|19695|19711|19708|19686|19684|44844
1734547800000|2024-12-18 18:50:00|19698|19696|19709|19708|19712|19711|19696|19695|14806
1734548100000|2024-12-18 18:55:00|19710|19709|19685|19679|19711|19710|19678|19676|60055
1734548400000|2024-12-18 19:00:00|19684|19678|19630|19627|19684|19678|19624|19610|125690
1734548700000|2024-12-18 19:05:00|19629|19625|19547|19546|19630|19626|19542|19540|118899
1734549000000|2024-12-18 19:10:00|19546|19545|19579|19575|19588|19585|19529|19525|109591
1734549300000|2024-12-18 19:15:00|19577|19573|19536|19533|19586|19582|19525|19523|50050
1734549600000|2024-12-18 19:20:00|19537|19534|19599|19596|19601|19599|19537|19534|55588
1734549900000|2024-12-18 19:25:00|19598|19595|19536|19533|19604|19602|19533|19529|78295
1734550200000|2024-12-18 19:30:00|19534|19531|19566|19561|19589|19586|19487|19485|139431
1734550500000|2024-12-18 19:35:00|19565|19560|19521|19518|19573|19567|19495|19490|89857
1734550800000|2024-12-18 19:40:00|19522|19519|19503|19498|19556|19552|19494|19491|104036
1734551100000|2024-12-18 19:45:00|19498|19496|19483|19478|19510|19506|19432|19427|103930
1734551400000|2024-12-18 19:50:00|19485|19479|19412|19409|19495|19491|19407|19401|91637
1734551700000|2024-12-18 19:55:00|19411|19408|19380|19377|19435|19430|19367|19363|154295
1734552000000|2024-12-18 20:00:00|19385|19381|19315|19310|19412|19407|19306|19303|122218
1734552300000|2024-12-18 20:05:00|19317|19311|19331|19326|19368|19362|19283|19281|197727
1734552600000|2024-12-18 20:10:00|19329|19325|19301|19296|19337|19332|19253|19248|130248
1734552900000|2024-12-18 20:15:00|19299|19295|19254|19252|19310|19308|19234|19229|133839
1734553200000|2024-12-18 20:20:00|19255|19253|19282|19279|19323|19320|19254|19253|113095
1734553500000|2024-12-18 20:25:00|19285|19280|19220|19214|19286|19284|19203|19201|126955
1734553800000|2024-12-18 20:30:00|19217|19211|19145|19140|19257|19253|19121|19118|218297
1734554100000|2024-12-18 20:35:00|19148|19143|19045|19042|19158|19152|19036|19033|217975
1734554400000|2024-12-18 20:40:00|19046|19043|18955|18953|19049|19044|18929|18926|318486
1734554700000|2024-12-18 20:45:00|18954|18950|19087|19081|19091|19086|18948|18945|233803
1734555000000|2024-12-18 20:50:00|19090|19083|19119|19117|19139|19136|19023|19014|335943
1734555300000|2024-12-18 20:55:00|19118|19114|19003|19000|19121|19118|18988|18985|905247
1734555600000|2024-12-18 21:00:00|19002|18999|18944|18902|19002|19002|18917|18901|5683275
1734555900000|2024-12-18 21:05:00|18936|18918|18898|18878|18944|18930|18882|18861|42583
1734556200000|2024-12-18 21:10:00|18894|18880|18917|18893|18918|18904|18869|18860|47554
1734556500000|2024-12-18 21:15:00|18918|18898|18955|18932|18997|18984|18915|18893|16145
1734556800000|2024-12-18 21:20:00|18954|18935|19010|18992|19012|18997|18950|18928|10856
1734557100000|2024-12-18 21:25:00|19004|18993|19000|18990|19004|18997|18961|18943|11428
1734557400000|2024-12-18 21:30:00|18998|18975|18966|18953|19004|18999|18948|18939|14464
1734557700000|2024-12-18 21:35:00|18965|18950|18976|18964|18995|18988|18949|18931|21113
1734558000000|2024-12-18 21:40:00|18974|18960|18981|18971|18995|18982|18959|18930|6602
1734558300000|2024-12-18 21:45:00|18992|18972|18993|18984|19000|18995|18980|18972|6468
1734558600000|2024-12-18 21:50:00|18999|18986|19009|19000|19012|19000|18992|18986|14088
1734558900000|2024-12-18 21:55:00|19012|19005|19008|18994|19015|19008|19001|18994|4689
1734559200000|2024-12-18 22:00:00|19007|18999|18979|18970|19008|19000|18967|18957|8288
1734559500000|2024-12-18 22:05:00|18998|18972|19016|19005|19019|19015|18977|18970|13492
1734559800000|2024-12-18 22:10:00|19018|19007|19023|19016|19023|19017|19005|19000|6562
1734560100000|2024-12-18 22:15:00|19025|19020|19040|19030|19049|19030|19018|19007|2901
1734560400000|2024-12-18 22:20:00|19050|19032|19050|19012|19074|19051|19041|19000|7132
1734560700000|2024-12-18 22:25:00|19030|19015|19042|19026|19055|19035|19029|19000|2633
1734561000000|2024-12-18 22:30:00|19034|19030|19041|19020|19042|19036|19032|19017|3102
1734561300000|2024-12-18 22:35:00|19031|19024|19027|19015|19033|19030|19027|19015|2297
1734561600000|2024-12-18 22:40:00|19023|19001|19021|18972|19024|19010|18975|18972|6116
1734561900000|2024-12-18 22:45:00|19009|18987|19001|18998|19010|18998|18991|18985|1688
1734562200000|2024-12-18 22:50:00|19000|19001|19050|19019|19050|19028|18999|18998|1940
1734562500000|2024-12-18 22:55:00|19040|19039|19055|19038|19062|19039|19023|19019|2982
1734562800000|2024-12-18 23:00:00|19037|19034|19045|19042|19055|19042|19017|19006|7140
1734563100000|2024-12-18 23:05:00|19052|19044|19055|19040|19055|19050|19040|19026|1956
1734563400000|2024-12-18 23:10:00|19050|19041|19072|19056|19074|19056|19049|19040|1906
1734563700000|2024-12-18 23:15:00|19065|19044|19072|19069|19080|19073|19065|19044|2450
1734564000000|2024-12-18 23:20:00|19068|19050|19074|19065|19074|19065|19068|19050|2681
1734564300000|2024-12-18 23:25:00|19080|19068|19103|19086|19105|19092|19080|19065|895
1734564600000|2024-12-18 23:30:00|19105|19100|19115|19101|19115|19103|19099|19081|2177
1734564900000|2024-12-18 23:35:00|19100|19096|19090|19080|19100|19096|19087|19080|5526
1734565200000|2024-12-18 23:40:00|19088|19071|19050|19000|19092|19071|19009|19000|9558
1734565500000|2024-12-18 23:45:00|19045|19007|19045|19020|19045|19020|19000|18998|5691
1734565800000|2024-12-18 23:50:00|19042|19010|19030|19013|19073|19051|19019|19006|3848
1734566100000|2024-12-18 23:55:00|19044|19030|19030|19020|19050|19042|19030|19011|4053
1734566400000|2024-12-19 00:00:00|19042||19042||19042||19041||2083
1734566700000|2024-12-19 00:05:00|19030|19021|19020|19011|19030|19021|19020|19011|1067
1734567000000|2024-12-19 00:10:00|19030|19013|19030|19017|19030|19023|19029|19011|4902
1734567300000|2024-12-19 00:15:00|19040|19030|19044|19030|19044|19031|19030|19019|1075
1734567600000|2024-12-19 00:20:00|19036|19021|19044|19034|19044|19036|19036|19019|789
1734567900000|2024-12-19 00:25:00|19055|19038|19100|19058|19115|19069|19055|19038|2136
1734568200000|2024-12-19 00:30:00|19089|19060|19080|19060|19097|19083|19080|19060|798
1734568500000|2024-12-19 00:35:00|19077|19073|19080|19073|19080|19078|19077|19062|1205
1734568800000|2024-12-19 00:40:00|19074|19075|19074|19056|19074|19075|19069|19038|2874
1734569100000|2024-12-19 00:45:00|19070|19065|19069|19064|19080|19075|19067|19061|4708
1734569400000|2024-12-19 00:50:00|19080|19063|19083|19065|19083|19065|19080|19063|2744
1734599100000|2024-12-19 09:05:00|19091|19086|19097|19084|19123|19099|19090|19080|3752
1734599400000|2024-12-19 09:10:00|19101|19081|19119|19103|19122|19104|19101|19081|3097
1734599700000|2024-12-19 09:15:00|19118|19108|19115|19104|19139|19122|19111|19103|3914
1734600000000|2024-12-19 09:20:00|19123|19103|19090|19079|19127|19105|19081|19055|4609
1734600300000|2024-12-19 09:25:00|19089|19080|19088|19069|19093|19085|19086|19069|1393
1734600600000|2024-12-19 09:30:00|19090|19080|19101|19083|19121|19098|19090|19069|1059
1734600900000|2024-12-19 09:35:00|19112|19077|19126|19095|19134|19114|19101|19072|3047
1734601200000|2024-12-19 09:40:00|19131|19106|19143|19132|19146|19141|19123|19106|2869
1734601500000|2024-12-19 09:45:00|19142|19130|19123|19106|19146|19134|19122|19095|2622
1734601800000|2024-12-19 09:50:00|19121|19107|19162|19126|19164|19132|19118|19086|1804
1734602100000|2024-12-19 09:55:00|19163|19130|19133|19113|19173|19150|19133|19100|395
1734602400000|2024-12-19 10:00:00|19149|19122|19149|19126|19149|19140|19139|19108|1788
1734602700000|2024-12-19 10:05:00|19137|19125|19135|19122|19149|19125|19128|19094|1421
1734603000000|2024-12-19 10:10:00|19143|19112|19157|19140|19158|19141|19140|19112|454
1734603300000|2024-12-19 10:15:00|19158|19130|19172|19155|19173|19163|19158|19130|800
1734603600000|2024-12-19 10:20:00|19173|19158|19187|19168|19189|19168|19167|19145|610
1734603900000|2024-12-19 10:25:00|19190|19169|19200|19168|19200|19181|19181|19159|2134
1734604200000|2024-12-19 10:30:00|19189|19165|19177|19168|19196|19168|19165|19141|1628
1734604500000|2024-12-19 10:35:00|19175|19141|19154|19131|19189|19168|19142|19111|4321
1734604800000|2024-12-19 10:40:00|19147|19132|19143|19121|19169|19138|19140|19121|726
1734605100000|2024-12-19 10:45:00|19146|19132|19141|19126|19147|19134|19117|19111|1882
1734605400000|2024-12-19 10:50:00|19144|19127|19144|19126|19158|19146|19140|19126|6828
1734605700000|2024-12-19 10:55:00|19145|19127|19149|19118|19149|19136|19138|19111|577
1734606000000|2024-12-19 11:00:00|19148|19119|19145|19140|19149|19140|19145|19111|265
1734606300000|2024-12-19 11:05:00|19149|19142|19149|19139|19149|19142|19144|19118|1514
1734606600000|2024-12-19 11:10:00|19144|19118|19172|19137|19200|19153|19144|19111|1377
1734606900000|2024-12-19 11:15:00|19173|19139|19146|19133|19173|19147|19131|19111|460
1734607200000|2024-12-19 11:20:00|19155|19119|19151|19142|19173|19143|19135|19111|530
1734607500000|2024-12-19 11:25:00|19153|19130|19150|19143|19168|19143|19148|19121|376
1734607800000|2024-12-19 11:30:00|19161|19142|19149|19142|19170|19150|19149|19121|1139
1734608100000|2024-12-19 11:35:00|19146|19125|19150|19142|19172|19154|19146|19125|1112
1734608400000|2024-12-19 11:40:00||19135||19128||19144||19120|332
1734608700000|2024-12-19 11:45:00|19143|19127|19166|19156|19200|19156|19143|19111|3393
1734609000000|2024-12-19 11:50:00|19167|19150|19164|19127|19167|19161|19154|19124|481
1734609300000|2024-12-19 11:55:00|19163|19128|19163|19142|19163|19151|19155|19127|827
1734609600000|2024-12-19 12:00:00|19160|19143|19184|19179|19188|19181|19160|19143|9328
1734609900000|2024-12-19 12:05:00|19188|19170|19181|19173|19197|19186|19175|19170|5272
1734610200000|2024-12-19 12:10:00|19178|19170|19194|19180|19200|19194|19176|19170|2176
1734610500000|2024-12-19 12:15:00|19195|19185|19220|19199|19230|19213|19195|19180|1596
1734610800000|2024-12-19 12:20:00|19223|19212|19227|19220|19240|19227|19213|19212|3955
1734611100000|2024-12-19 12:25:00|19240|19223|19248|19240|19280|19243|19228|19212|4807
1734611400000|2024-12-19 12:30:00|19249|19244|19245|19236|19283|19253|19242|19235|4680
1734611700000|2024-12-19 12:35:00|19255|19241|19257|19246|19264|19247|19236|19220|5956
1734612000000|2024-12-19 12:40:00|19261|19250|19292|19274|19300|19290|19258|19246|4736
1734612300000|2024-12-19 12:45:00|19290|19276|19305|19283|19318|19300|19289|19276|5372
1734612600000|2024-12-19 12:50:00|19299|19280|19287|19262|19300|19280|19263|19253|2937
1734612900000|2024-12-19 12:55:00|19284|19267|19304|19294|19329|19319|19273|19267|9875
1734613200000|2024-12-19 13:00:00|19303|19279|19272|19260|19304|19299|19272|19240|12818
1734613500000|2024-12-19 13:05:00|19270|19258|19279|19273|19300|19273|19250|19225|4545
1734613800000|2024-12-19 13:10:00|19294|19274|19292|19282|19300|19293|19292|19274|1661
1734614100000|2024-12-19 13:15:00|19294|19289|19315|19302|19316|19306|19293|19282|2482
1734614400000|2024-12-19 13:20:00|19311|19288|19337|19323|19346|19329|19311|19288|8082
1734614700000|2024-12-19 13:25:00|19334|19321|19300|19284|19337|19321|19287|19284|4263
1734615000000|2024-12-19 13:30:00|19307|19300|19300|19291|19308|19302|19283|19274|7153
1734615300000|2024-12-19 13:35:00|19298|19290|19272|19260|19298|19290|19259|19250|9779
1734615600000|2024-12-19 13:40:00|19271|19261|19260|19252|19291|19283|19259|19250|2509
1734615900000|2024-12-19 13:45:00|19262|19253|19275|19261|19291|19272|19260|19250|5466
1734616200000|2024-12-19 13:50:00|19274|19263|19275|19258|19289|19270|19255|19250|8158
1734616500000|2024-12-19 13:55:00|19267|19256|19275|19256|19275|19264|19258|19250|5635
1734616800000|2024-12-19 14:00:00|19265|19258|19236|19220|19275|19272|19227|19212|9451
1734617100000|2024-12-19 14:05:00|19240|19221|19277|19265|19282|19275|19240|19221|6946
1734617400000|2024-12-19 14:10:00|19276|19270|19275|19268|19282|19270|19268|19243|3100
1734617700000|2024-12-19 14:15:00|19273|19267|19275|19255|19282|19273|19265|19248|4513
1734618000000|2024-12-19 14:20:00|19273|19262|19283|19271|19300|19287|19273|19253|3645
1734618300000|2024-12-19 14:25:00|19289|19276|19343|19322|19386|19344|19245|19222|94208
1734618600000|2024-12-19 14:30:00|19338|19313|19416|19408|19467|19460|19263|19256|760154
1734618900000|2024-12-19 14:35:00|19414|19407|19350|19346|19462|19456|19334|19329|296127
1734619200000|2024-12-19 14:40:00|19349|19347|19228|19225|19380|19376|19224|19218|204805
1734619500000|2024-12-19 14:45:00|19231|19224|19285|19280|19316|19311|19182|19178|292006
1734619800000|2024-12-19 14:50:00|19286|19281|19231|19226|19300|19300|19230|19225|167628
1734620100000|2024-12-19 14:55:00|19232|19227|19288|19282|19303|19300|19225|19221|260380
1734620400000|2024-12-19 15:00:00|19289|19284|19250|19248|19365|19362|19247|19243|248698
1734620700000|2024-12-19 15:05:00|19253|19247|19235|19232|19286|19282|19222|19218|199212
1734621000000|2024-12-19 15:10:00|19233|19231|19277|19273|19280|19277|19205|19201|148758
1734621300000|2024-12-19 15:15:00|19276|19271|19188|19185|19276|19272|19176|19175|95462
1734621600000|2024-12-19 15:20:00|19187|19183|19217|19212|19227|19225|19161|19157|169698
1734621900000|2024-12-19 15:25:00|19218|19214|19191|19188|19233|19231|19165|19162|97465
1734622200000|2024-12-19 15:30:00|19190|19185|19157|19152|19214|19210|19144|19141|177776
1734622500000|2024-12-19 15:35:00|19156|19154|19157|19154|19186|19181|19085|19081|127915
1734622800000|2024-12-19 15:40:00|19155|19151|19179|19173|19194|19190|19122|19118|141644
1734623100000|2024-12-19 15:45:00|19180|19176|19208|19204|19215|19210|19174|19171|65968
1734623400000|2024-12-19 15:50:00|19207|19201|19192|19189|19210|19206|19178|19173|78662
1734623700000|2024-12-19 15:55:00|19193|19191|19237|19233|19244|19242|19165|19161|120008
1734624000000|2024-12-19 16:00:00|19236|19232|19181|19178|19271|19269|19177|19173|71278
1734624300000|2024-12-19 16:05:00|19179|19177|19184|19181|19203|19200|19174|19171|44125
1734624600000|2024-12-19 16:10:00|19187|19184|19157|19151|19198|19196|19142|19140|80844
1734624900000|2024-12-19 16:15:00|19159|19154|19148|19143|19182|19179|19127|19126|62565
1734625200000|2024-12-19 16:20:00|19147|19142|19245|19243|19255|19252|19143|19140|137333
1734625500000|2024-12-19 16:25:00|19246|19245|19270|19266|19294|19293|19237|19235|151420
1734625800000|2024-12-19 16:30:00|19272|19267|19236|19231|19272|19267|19230|19228|94186
1734626100000|2024-12-19 16:35:00|19235|19229|19238|19236|19264|19261|19205|19202|80725
1734626400000|2024-12-19 16:40:00|19239|19235|19224|19222|19244|19242|19198|19195|83945
1734626700000|2024-12-19 16:45:00|19223|19221|19284|19281|19289|19287|19220|19217|57677
1734627000000|2024-12-19 16:50:00|19282|19280|19227|19224|19285|19284|19223|19220|70213
1734627300000|2024-12-19 16:55:00|19226|19225|19252|19249|19255|19253|19226|19225|107279
1734627600000|2024-12-19 17:00:00|19253|19251|19217|19216|19265|19262|19215|19212|57812
1734627900000|2024-12-19 17:05:00|19219|19218|19238|19235|19248|19245|19217|19215|55596
1734628200000|2024-12-19 17:10:00|19239|19236|19244|19242|19248|19247|19221|19218|41981
1734628500000|2024-12-19 17:15:00|19245|19244|19229|19227|19260|19258|19221|19219|45767
1734628800000|2024-12-19 17:20:00|19230|19228|19197|19193|19246|19244|19189|19186|57326
1734629100000|2024-12-19 17:25:00|19196|19192|19149|19146|19208|19204|19147|19145|62763
1734629400000|2024-12-19 17:30:00|19150|19147|19129|19126|19169|19168|19115|19112|101203
1734629700000|2024-12-19 17:35:00|19127|19124|19185|19180|19189|19185|19124|19121|41411
1734630000000|2024-12-19 17:40:00|19182|19179|19182|19177|19208|19204|19172|19169|54752
1734630300000|2024-12-19 17:45:00|19183|19178|19161|19157|19195|19193|19161|19157|61862
1734630600000|2024-12-19 17:50:00|19159|19156|19172|19169|19182|19178|19137|19135|41303
1734630900000|2024-12-19 17:55:00|19173|19170|19224|19221|19225|19222|19172|19169|68499
1734631200000|2024-12-19 18:00:00|19220|19218|19146|19143|19220|19218|19146|19143|65135
1734631500000|2024-12-19 18:05:00|19147|19144|19194|19191|19203|19199|19147|19144|51740
1734631800000|2024-12-19 18:10:00|19193|19190|19173|19171|19206|19202|19168|19166|70494
1734632100000|2024-12-19 18:15:00|19174|19172|19166|19164|19179|19178|19155|19153|67159
1734632400000|2024-12-19 18:20:00|19167|19162|19171|19167|19175|19172|19142|19139|83319
1734632700000|2024-12-19 18:25:00|19170|19168|19170|19167|19175|19172|19153|19151|56018
1734633000000|2024-12-19 18:30:00|19171|19168|19163|19161|19181|19178|19152|19151|47431
1734633300000|2024-12-19 18:35:00|19165|19163|19181|19179|19189|19187|19162|19159|40626
1734633600000|2024-12-19 18:40:00|19180|19178|19179|19175|19191|19188|19174|19173|48095
1734633900000|2024-12-19 18:45:00|19176|19174|19180|19178|19185|19182|19159|19157|38352
1734634200000|2024-12-19 18:50:00|19182|19180|19160|19157|19182|19181|19155|19152|27471
1734634500000|2024-12-19 18:55:00|19159|19156|19225|19222|19226|19223|19149|19147|105821
1734634800000|2024-12-19 19:00:00|19224|19221|19180|19176|19229|19227|19169|19165|58022
1734635100000|2024-12-19 19:05:00|19178|19175|19159|19156|19198|19194|19159|19156|43758
1734635400000|2024-12-19 19:10:00|19160|19157|19151|19149|19167|19164|19145|19142|61606
1734635700000|2024-12-19 19:15:00|19152|19150|19172|19171|19174|19173|19148|19145|48427
1734636000000|2024-12-19 19:20:00|19171|19170|19159|19157|19171|19170|19129|19128|91122
1734636300000|2024-12-19 19:25:00|19158|19156|19162|19160|19170|19167|19149|19148|70669
1734636600000|2024-12-19 19:30:00|19163|19161|19141|19139|19166|19164|19137|19135|47409
1734636900000|2024-12-19 19:35:00|19142|19140|19140|19137|19154|19151|19129|19128|38586
1734637200000|2024-12-19 19:40:00|19139|19136|19140|19137|19146|19143|19123|19121|59739
1734637500000|2024-12-19 19:45:00|19139|19138|19129|19127|19145|19142|19110|19108|42719
1734637800000|2024-12-19 19:50:00|19130|19128|19119|19118|19143|19141|19116|19114|53920
1734638100000|2024-12-19 19:55:00|19120|19119|19106|19102|19135|19133|19095|19093|73443
1734638400000|2024-12-19 20:00:00|19105|19103|19119|19116|19130|19126|19092|19091|82468
1734638700000|2024-12-19 20:05:00|19118|19114|19097|19093|19120|19117|19082|19080|55426
1734639000000|2024-12-19 20:10:00|19095|19091|19073|19070|19110|19109|19016|19015|194405
1734639300000|2024-12-19 20:15:00|19071|19068|19095|19092|19095|19092|19067|19063|51100
1734639600000|2024-12-19 20:20:00|19093|19091|19121|19119|19124|19123|19083|19081|50676
1734639900000|2024-12-19 20:25:00|19120|19118|19090|19087|19122|19119|19079|19076|56714
1734640200000|2024-12-19 20:30:00|19091|19088|19045|19041|19102|19099|19040|19039|101632
1734640500000|2024-12-19 20:35:00|19046|19044|19092|19088|19096|19093|19006|19005|100095
1734640800000|2024-12-19 20:40:00|19090|19089|19068|19066|19110|19107|19066|19063|84533
1734641100000|2024-12-19 20:45:00|19067|19064|19050|19047|19088|19086|19045|19043|97871
1734641400000|2024-12-19 20:50:00|19049|19045|18987|18985|19049|19045|18969|18966|305333
1734641700000|2024-12-19 20:55:00|18990|18987|18973|18971|19040|19038|18953|18952|787755
1734642000000|2024-12-19 21:00:00|18975|18970|18974|18963|19085|18971|18968|18952|4069451
1734642300000|2024-12-19 21:05:00|18966|18960|18957|18953|18974|18960|18946|18930|18190
1734642600000|2024-12-19 21:10:00|18956|18954|18952|18933|18957|18955|18952|18930|1946
1734642900000|2024-12-19 21:15:00|18957|18941|18950|18942|18957|18944|18950|18941|1138
1734643200000|2024-12-19 21:20:00|18957|18948|18969|18958|18970|18967|18957|18948|13043
1734643500000|2024-12-19 21:25:00|18970|18960|18971|18960|19000|18974|18968|18950|7238
1734643800000|2024-12-19 21:30:00|18973|18964|18972|18964|18973|18965|18972|18964|600
1734644100000|2024-12-19 21:35:00|18973|18966|18988|18969|19000|18979|18973|18960|1596
1734644400000|2024-12-19 21:40:00|18998|18983|19016|18999|19025|18999|18997|18983|1534
1734644700000|2024-12-19 21:45:00|19008|19000|19009|18999|19016|19002|19002|18999|1227
1734645000000|2024-12-19 21:50:00|19008|18994|19016|18999|19016|19000|18997|18994|712
1734645300000|2024-12-19 21:55:00|19007|19000|19007|19003|19007|19003|19007|19000|232
1734645600000|2024-12-19 22:00:00|19004|18996|19002|18994|19004|18996|19000|18994|836
1734645900000|2024-12-19 22:05:00|18999|18986|18999|18992|18999|18994|18999|18986|469
1734646200000|2024-12-19 22:10:00|||||||||144
1734646500000|2024-12-19 22:15:00|19002|18984|19007|18993|19007|18997|19002|18984|253
1734646800000|2024-12-19 22:20:00||18998||18993||18998||18993|201
1734647100000|2024-12-19 22:25:00|19004|18995|19037|18997|19037|18998|19004|18990|784
1734647400000|2024-12-19 22:30:00|19015|19000|19022|19000|19035|19000|19015|19000|37
1734647700000|2024-12-19 22:35:00|19009|19004|19030|19000|19030|19004|19008|19000|203
1734648000000|2024-12-19 22:40:00|||||||||77
1734648300000|2024-12-19 22:45:00|19015|19001|19010|19000|19015|19001|19010|19000|251
1734648600000|2024-12-19 22:50:00|19015|18997|18999|18997|19015|18997|18999|18997|743
1734648900000|2024-12-19 22:55:00|19000|18999|19005|18997|19005|18999|18998|18997|764
1734649200000|2024-12-19 23:00:00|19025|18998|19025|18992|19025|19003|19002|18988|1266
1734649500000|2024-12-19 23:05:00|19000|19000|19003|18992|19003|19000|18993|18992|483
1734649800000|2024-12-19 23:10:00|19025|19010|19025|19010|19025|19010|19025|19010|233
1734650100000|2024-12-19 23:15:00|19014|19014|19025|19014|19025|19014|19014|19014|212
1734650400000|2024-12-19 23:20:00|19020|19020|19025|19020|19025|19020|19020|19020|362
1734650700000|2024-12-19 23:25:00|19023|19015|19025|19014|19025|19015|19023|19014|739
1734651000000|2024-12-19 23:30:00|19032|19025|19050|19025|19050|19037|19032|19025|3264
1734651300000|2024-12-19 23:35:00|19033|19005|19000|18992|19037|19005|19000|18992|9670
1734651600000|2024-12-19 23:40:00|18992|18990|18985|18975|19000|18990|18985|18971|1018
1734651900000|2024-12-19 23:45:00|19000|18981|19000|18980|19000|18981|19000|18975|528
1734652200000|2024-12-19 23:50:00|18995|18977|19025|19000|19025|19012|18995|18977|1371
1734652500000|2024-12-19 23:55:00|19000|18988|19000|18988|19000|18988|19000|18988|365
1734652800000|2024-12-20 00:00:00|19021||18994||19025||18994||372
1734653100000|2024-12-20 00:05:00|18993|18991|18998|18971|18998|18991|18990|18970|2057
1734653400000|2024-12-20 00:10:00|18991|18967|18971|18950|18997|18967|18971|18948|746
1734653700000|2024-12-20 00:15:00|18970|18948|18979|18930|18979|18955|18938|18930|2520
1734654000000|2024-12-20 00:20:00|18997|18935|18966|18900|18997|18935|18965|18900|1306
1734654300000|2024-12-20 00:25:00|18965|18915|18966|18925|18966|18930|18959|18915|243
1734654600000|2024-12-20 00:30:00|18960|18935|18960|18935|18960|18939|18960|18935|520
1734654900000|2024-12-20 00:35:00|18958|18936|18948|18936|18958|18936|18948|18936|277
1734655200000|2024-12-20 00:40:00|18947|18940|18945|18920|18948|18941|18945|18920|754
1734655500000|2024-12-20 00:45:00|18940|18915|18935|18916|18948|18920|18935|18915|501
1734655800000|2024-12-20 00:50:00|18928|18905|18900|18885|18935|18905|18900|18885|1352
1734685500000|2024-12-20 09:05:00|18701|18690|18636|18613|18701|18690|18587|18575|10002
1734685800000|2024-12-20 09:10:00|18634|18614|18662|18645|18700|18655|18600|18582|13413
1734686100000|2024-12-20 09:15:00|18672|18635|18674|18659|18700|18673|18644|18600|4993
1734686400000|2024-12-20 09:20:00|18666|18660|18639|18615|18700|18674|18631|18600|4539
1734686700000|2024-12-20 09:25:00|18638|18610|18635|18628|18651|18630|18628|18600|3000
1734687000000|2024-12-20 09:30:00|18636|18629|18670|18656|18680|18663|18636|18600|6024
1734687300000|2024-12-20 09:35:00|18680|18661|18652|18633|18700|18663|18640|18600|4101
1734687600000|2024-12-20 09:40:00|18643|18634|18636|18628|18652|18638|18634|18600|1126
1734687900000|2024-12-20 09:45:00|18640|18629|18642|18622|18649|18642|18632|18600|5753
1734688200000|2024-12-20 09:50:00|18636|18621|18640|18628|18649|18641|18626|18609|2723
1734688500000|2024-12-20 09:55:00|18642|18629|18624|18615|18642|18629|18616|18582|5211
1734688800000|2024-12-20 10:00:00|18625|18605|18634|18613|18640|18628|18624|18582|3489
1734689100000|2024-12-20 10:05:00|18631|18625|18631|18614|18649|18635|18630|18600|3963
1734689400000|2024-12-20 10:10:00|18630|18615|18611|18600|18630|18616|18611|18597|1149
1734689700000|2024-12-20 10:15:00|18606|18589|18609|18579|18620|18600|18582|18575|6390
1734690000000|2024-12-20 10:20:00|18608|18578|18596|18567|18620|18585|18561|18547|3197
1734690300000|2024-12-20 10:25:00|18591|18555|18628|18617|18631|18617|18587|18555|3927
1734690600000|2024-12-20 10:30:00|18631|18618|18649|18631|18649|18645|18631|18580|3625
1734690900000|2024-12-20 10:35:00|18651|18638|18640|18616|18688|18646|18635|18616|1212
1734691200000|2024-12-20 10:40:00|18633|18628|18688|18629|18688|18636|18629|18616|1749
1734691500000|2024-12-20 10:45:00|18662|18616|18667|18630|18688|18644|18631|18616|2734
1734691800000|2024-12-20 10:50:00|18666|18632|18665|18649|18688|18658|18650|18630|3221
1734692100000|2024-12-20 10:55:00|18683|18647|18648|18630|18688|18651|18647|18630|2430
1734692400000|2024-12-20 11:00:00|18647|18632|18641|18633|18657|18640|18641|18630|1490
1734692700000|2024-12-20 11:05:00|18639|18630|18668|18641|18688|18660|18636|18630|3354
1734693000000|2024-12-20 11:10:00|18667|18644|18675|18651|18688|18657|18656|18632|1542
1734693300000|2024-12-20 11:15:00|18668|18638|18673|18648|18688|18649|18648|18630|1253
1734693600000|2024-12-20 11:20:00|18675|18632|18610|18607|18675|18638|18610|18600|2975
1734693900000|2024-12-20 11:25:00|18613|18608|18627|18615|18657|18616|18613|18600|2115
1734694200000|2024-12-20 11:30:00|18629|18613|18619|18615|18657|18628|18616|18600|1563
1734694500000|2024-12-20 11:35:00|18618|18614|18622|18616|18640|18619|18615|18608|3863
1734694800000|2024-12-20 11:40:00|18624|18617|18612|18608|18657|18619|18612|18608|6437
1734695100000|2024-12-20 11:45:00|18611|18609|18615|18607|18627|18611|18608|18600|2557
1734695400000|2024-12-20 11:50:00|18610|18600|18598|18592|18627|18606|18590|18571|3905
1734695700000|2024-12-20 11:55:00|18607|18591|18632|18600|18635|18616|18597|18590|2591
1734696000000|2024-12-20 12:00:00|18635|18607|18624|18611|18700|18668|18611|18600|19594
1734696300000|2024-12-20 12:05:00|18623|18612|18595|18585|18639|18613|18592|18580|8539
1734696600000|2024-12-20 12:10:00|18594|18580|18589|18582|18601|18587|18582|18580|22751
1734696900000|2024-12-20 12:15:00|18588|18580|18562|18556|18589|18580|18556|18543|5306
1734697200000|2024-12-20 12:20:00|18561|18555|18523|18511|18570|18559|18517|18501|9106
1734697500000|2024-12-20 12:25:00|18522|18509|18560|18548|18575|18557|18516|18500|20587
1734697800000|2024-12-20 12:30:00|18566|18540|18579|18564|18600|18586|18549|18540|14650
1734698100000|2024-12-20 12:35:00|18578|18571|18591|18583|18620|18602|18573|18564|6583
1734698400000|2024-12-20 12:40:00|18590|18584|18628|18618|18630|18625|18590|18578|6709
1734698700000|2024-12-20 12:45:00|18626|18622|18610|18587|18630|18622|18607|18578|3282
1734699000000|2024-12-20 12:50:00|18608|18600|18613|18597|18625|18600|18599|18579|3509
1734699300000|2024-12-20 12:55:00|18604|18591|18639|18612|18650|18626|18604|18589|2870
1734699600000|2024-12-20 13:00:00|18638|18582|18638|18625|18650|18628|18610|18578|6307
1734699900000|2024-12-20 13:05:00|18637|18614|18630|18622|18650|18636|18626|18610|2441
1734700200000|2024-12-20 13:10:00|18634|18626|18650|18643|18660|18655|18634|18618|2787
1734700500000|2024-12-20 13:15:00|18648|18638|18643|18637|18650|18643|18633|18624|1840
1734700800000|2024-12-20 13:20:00|18637|18634|18632|18624|18643|18635|18623|18610|4967
1734701100000|2024-12-20 13:25:00|18630|18619|18634|18625|18635|18632|18630|18619|2951
1734701400000|2024-12-20 13:30:00|18635|18630|18692|18677|18800|18751|18634|18625|18264
1734701700000|2024-12-20 13:35:00|18694|18678|18746|18722|18750|18727|18681|18668|10228
1734702000000|2024-12-20 13:40:00|18749|18725|18790|18776|18800|18777|18722|18700|10522
1734702300000|2024-12-20 13:45:00|18800|18770|18759|18737|18800|18770|18725|18710|10511
1734702600000|2024-12-20 13:50:00|18756|18735|18740|18720|18765|18742|18710|18700|5253
1734702900000|2024-12-20 13:55:00|18729|18721|18749|18744|18790|18773|18728|18720|4584
1734703200000|2024-12-20 14:00:00|18748|18736|18730|18713|18756|18736|18690|18680|6317
1734703500000|2024-12-20 14:05:00|18729|18719|18733|18718|18744|18731|18706|18690|3103
1734703800000|2024-12-20 14:10:00|18732|18717|18764|18752|18770|18752|18728|18717|4375
1734704100000|2024-12-20 14:15:00|18763|18750|18708|18699|18770|18750|18698|18690|10612
1734704400000|2024-12-20 14:20:00|18720|18693|18715|18710|18720|18715|18708|18693|4958
1734704700000|2024-12-20 14:25:00|18713|18709|18699|18684|18770|18748|18666|18650|46213
1734705000000|2024-12-20 14:30:00|18729|18685|18687|18681|18759|18749|18640|18636|291325
1734705300000|2024-12-20 14:35:00|18686|18680|18824|18819|18824|18819|18647|18641|233961
1734705600000|2024-12-20 14:40:00|18817|18813|18757|18754|18819|18815|18736|18732|146327
1734705900000|2024-12-20 14:45:00|18756|18753|18731|18726|18797|18791|18731|18726|125193
1734706200000|2024-12-20 14:50:00|18732|18728|18715|18711|18745|18742|18699|18697|91900
1734706500000|2024-12-20 14:55:00|18719|18714|18717|18714|18732|18729|18683|18679|73691
1734706800000|2024-12-20 15:00:00|18718|18715|18793|18790|18794|18792|18707|18702|143595
1734707100000|2024-12-20 15:05:00|18792|18788|18809|18808|18841|18839|18785|18783|153156
1734707400000|2024-12-20 15:10:00|18813|18807|18875|18873|18876|18874|18790|18788|109680
1734707700000|2024-12-20 15:15:00|18876|18874|18881|18880|18905|18903|18865|18863|100372
1734708000000|2024-12-20 15:20:00|18882|18879|18931|18928|18950|18947|18877|18874|75905
1734708300000|2024-12-20 15:25:00|18930|18927|18998|18995|19003|19002|18910|18909|85266
1734708600000|2024-12-20 15:30:00|18997|18994|19016|19012|19083|19081|18994|18992|97188
1734708900000|2024-12-20 15:35:00|19019|19015|19005|18999|19058|19055|18988|18987|84366
1734709200000|2024-12-20 15:40:00|19002|18997|19038|19034|19049|19046|18987|18984|64135
1734709500000|2024-12-20 15:45:00|19035|19032|19027|19024|19050|19048|18997|18994|47148
1734709800000|2024-12-20 15:50:00|19028|19025|19028|19024|19039|19036|19010|19006|46587
1734710100000|2024-12-20 15:55:00|19029|19026|19020|19017|19050|19046|19009|19005|43863
1734710400000|2024-12-20 16:00:00|19021|19019|19106|19102|19106|19104|19012|19010|61075
1734710700000|2024-12-20 16:05:00|19105|19101|19120|19116|19123|19120|19086|19083|111038
1734711000000|2024-12-20 16:10:00|19121|19117|19153|19150|19165|19163|19118|19116|67054
1734711300000|2024-12-20 16:15:00|19154|19151|19177|19175|19203|19201|19134|19132|89785
1734711600000|2024-12-20 16:20:00|19176|19173|19186|19183|19208|19205|19162|19160|57410
1734711900000|2024-12-20 16:25:00|19184|19181|19203|19200|19206|19203|19174|19171|54659
1734712200000|2024-12-20 16:30:00|19201|19199|19236|19233|19241|19238|19198|19195|80814
1734712500000|2024-12-20 16:35:00|19237|19235|19329|19327|19330|19328|19235|19233|123721
1734712800000|2024-12-20 16:40:00|19330|19328|19328|19326|19355|19352|19305|19304|102561
1734713100000|2024-12-20 16:45:00|19327|19325|19289|19286|19330|19329|19279|19277|138747
1734713400000|2024-12-20 16:50:00|19290|19287|19278|19276|19315|19313|19267|19266|126268
1734713700000|2024-12-20 16:55:00|19279|19275|19336|19333|19346|19344|19279|19275|117016
1734714000000|2024-12-20 17:00:00|19337|19334|19303|19300|19350|19349|19301|19300|119300
1734714300000|2024-12-20 17:05:00|19301|19298|19329|19326|19338|19336|19297|19295|53092
1734714600000|2024-12-20 17:10:00|19330|19327|19348|19344|19358|19356|19329|19326|58496
1734714900000|2024-12-20 17:15:00|19345|19342|19327|19324|19345|19342|19294|19293|93470
1734715200000|2024-12-20 17:20:00|19325|19322|19330|19328|19342|19340|19316|19314|59441
1734715500000|2024-12-20 17:25:00|19331|19329|19356|19354|19367|19366|19329|19327|86113
1734715800000|2024-12-20 17:30:00|19355|19353|19323|19321|19355|19354|19305|19303|82983
1734716100000|2024-12-20 17:35:00|19324|19322|19339|19336|19357|19355|19324|19322|56558
1734716400000|2024-12-20 17:40:00|19338|19335|19334|19331|19345|19344|19321|19318|43501
1734716700000|2024-12-20 17:45:00|19333|19332|19366|19363|19366|19365|19326|19324|106793
1734717000000|2024-12-20 17:50:00|19367|19364|19359|19357|19369|19366|19334|19331|42796
1734717300000|2024-12-20 17:55:00|19360|19355|19340|19338|19367|19365|19338|19336|37768
1734717600000|2024-12-20 18:00:00|19339|19337|19328|19325|19350|19348|19322|19320|23873
1734717900000|2024-12-20 18:05:00|19329|19326|19303|19299|19332|19330|19300|19296|52177
1734718200000|2024-12-20 18:10:00|19306|19302|19303|19300|19310|19307|19294|19292|55008
1734718500000|2024-12-20 18:15:00|19305|19301|19286|19283|19310|19307|19269|19266|174188
1734718800000|2024-12-20 18:20:00|19284|19281|19269|19267|19284|19281|19241|19237|122724
1734719100000|2024-12-20 18:25:00|19272|19269|19237|19235|19274|19271|19234|19231|61138
1734719400000|2024-12-20 18:30:00|19234|19232|19207|19205|19236|19234|19196|19194|84107
1734719700000|2024-12-20 18:35:00|19206|19204|19269|19266|19270|19266|19206|19203|111368
1734720000000|2024-12-20 18:40:00|19267|19264|19258|19255|19269|19268|19249|19248|57883
1734720300000|2024-12-20 18:45:00|19256|19254|19269|19266|19290|19287|19253|19251|87563
1734720600000|2024-12-20 18:50:00|19270|19267|19314|19313|19317|19313|19257|19255|80792
1734720900000|2024-12-20 18:55:00|19313|19311|19294|19291|19335|19333|19285|19281|106405
1734721200000|2024-12-20 19:00:00|19293|19292|19284|19280|19294|19292|19274|19272|39239
1734721500000|2024-12-20 19:05:00|19285|19282|19280|19278|19309|19307|19269|19267|49775
1734721800000|2024-12-20 19:10:00|19279|19277|19281|19279|19289|19287|19253|19250|41578
1734722100000|2024-12-20 19:15:00|19283|19280|19296|19293|19299|19298|19271|19270|34032
1734722400000|2024-12-20 19:20:00|19295|19292|19315|19313|19321|19319|19295|19292|40426
1734722700000|2024-12-20 19:25:00|19316|19314|19354|19352|19354|19352|19313|19311|41952
1734723000000|2024-12-20 19:30:00|19353|19351|19374|19371|19385|19383|19349|19347|71967
1734723300000|2024-12-20 19:35:00|19373|19370|19399|19398|19406|19404|19369|19367|140631
1734723600000|2024-12-20 19:40:00|19400|19397|19401|19399|19407|19405|19380|19378|37299
1734723900000|2024-12-20 19:45:00|19402|19400|19390|19388|19415|19413|19384|19383|34878
1734724200000|2024-12-20 19:50:00|19391|19389|19373|19372|19397|19396|19356|19353|47181
1734724500000|2024-12-20 19:55:00|19374|19374|19366|19363|19381|19379|19358|19356|33937
1734724800000|2024-12-20 20:00:00|19367|19366|19334|19333|19374|19372|19334|19332|51164
1734725100000|2024-12-20 20:05:00|19336|19334|19337|19335|19352|19349|19328|19327|66127
1734725400000|2024-12-20 20:10:00|19336|19333|19374|19372|19377|19375|19335|19333|53371
1734725700000|2024-12-20 20:15:00|19373|19373|19368|19366|19387|19385|19367|19364|73156
1734726000000|2024-12-20 20:20:00|19367|19365|19346|19345|19377|19374|19346|19345|70940
1734726300000|2024-12-20 20:25:00|19347|19343|19352|19349|19370|19369|19343|19342|72100
1734726600000|2024-12-20 20:30:00|19351|19350|19280|19278|19359|19356|19273|19270|104224
1734726900000|2024-12-20 20:35:00|19281|19279|19329|19326|19348|19344|19276|19274|98487
1734727200000|2024-12-20 20:40:00|19327|19324|19315|19312|19354|19352|19286|19283|82600
1734727500000|2024-12-20 20:45:00|19314|19311|19331|19327|19355|19352|19313|19311|100663
1734727800000|2024-12-20 20:50:00|19329|19326|19247|19244|19329|19326|19199|19196|381202
1734728100000|2024-12-20 20:55:00|19246|19243|19293|19292|19308|19306|19222|19219|1219557
1734728400000|2024-12-20 21:00:00|19294|19295|19335|19329|19383|19350|19282|19243|34370
1734728700000|2024-12-20 21:05:00|19343|19325|19296|19280|19344|19336|19296|19230|13748
1734729000000|2024-12-20 21:10:00|19294|19273|19290|19285|19300|19285|19279|19273|5258
1734729300000|2024-12-20 21:15:00|19295|19286|19330|19315|19337|19331|19292|19285|11156
1734729600000|2024-12-20 21:20:00|19318|19313|19313|19304|19318|19313|19308|19300|2083
1734729900000|2024-12-20 21:25:00|19315|19300|19295|19293|19315|19300|19294|19290|2008
1734730200000|2024-12-20 21:30:00|19293|19290|19305|19288|19305|19292|19280|19272|4599
1734730500000|2024-12-20 21:35:00|19290||19305||19305||19290||655
1734730800000|2024-12-20 21:40:00|19303|19290|19329|19307|19369|19317|19303|19290|1804
1734731100000|2024-12-20 21:45:00|19328|19312|19320|19312|19328|19320|19313|19308|1985
1734731400000|2024-12-20 21:50:00|19319|19313|19317|19312|19335|19324|19308|19304|7418
1734944700000|2024-12-23 09:05:00|19443|19400|19408|19407|19453|19418|19408|19400|2460
1734945000000|2024-12-23 09:10:00|19419|19400|19410|19379|19427|19407|19400|19378|3737
1734945300000|2024-12-23 09:15:00|19407|19378|19408|19379|19445|19402|19394|19373|4520
1734945600000|2024-12-23 09:20:00|19410|19396|19424|19400|19443|19400|19409|19376|1463
1734945900000|2024-12-23 09:25:00|19423||19424||19430||19421||1660
1734946200000|2024-12-23 09:30:00|19410|19409|19424|19408|19424|19409|19409|19400|857
1734946500000|2024-12-23 09:35:00|19432|19414|19448|19422|19448|19431|19429|19408|1701
1734946800000|2024-12-23 09:40:00|19444|19411|19442|19411|19452|19428|19441|19408|929
1734947100000|2024-12-23 09:45:00|19440|19421|19441|19422|19446|19427|19436|19408|1172
1734947400000|2024-12-23 09:50:00|19439|19412|19430|19415|19452|19431|19430|19410|555
1734947700000|2024-12-23 09:55:00|19446|19421|19446|19417|19451|19425|19440|19415|1124
1734948000000|2024-12-23 10:00:00|19425|19421|19447|19425|19453|19425|19419|19400|8123
1734948300000|2024-12-23 10:05:00|19453|19430|19485|19441|19500|19468|19445|19400|6447
1734948600000|2024-12-23 10:10:00|19484|19445|19489|19466|19494|19470|19467|19403|888
1734948900000|2024-12-23 10:15:00|19487|19461|19489|19460|19489|19482|19472|19411|10790
1734949200000|2024-12-23 10:20:00|19488|19465|19463|19418|19488|19465|19457|19400|778
1734949500000|2024-12-23 10:25:00|19450|19416|19440|19410|19487|19430|19429|19400|1220
1734949800000|2024-12-23 10:30:00|19436|19409|19429|19400|19440|19414|19422|19400|938
1734950100000|2024-12-23 10:35:00|19430|19401|19425|19411|19430|19411|19417|19400|535
1734950400000|2024-12-23 10:40:00|19430|19410|19421|19401|19430|19416|19421|19400|486
1734950700000|2024-12-23 10:45:00|19415|19400|19430|19405|19430|19421|19415|19400|1340
1734951000000|2024-12-23 10:50:00|19431|19406|19441|19416|19474|19427|19430|19406|392
1734951300000|2024-12-23 10:55:00|19443|19417|19467|19423|19488|19449|19437|19412|859
1734951600000|2024-12-23 11:00:00|19469|19424|19461|19431|19481|19441|19452|19420|667
1734951900000|2024-12-23 11:05:00|19464|19435|19444|19402|19477|19435|19439|19401|988
1734952200000|2024-12-23 11:10:00|19447|19405|19440|19421|19466|19430|19430|19404|709
1734952500000|2024-12-23 11:15:00|19430|19414|19415|19373|19440|19414|19408|19373|3579
1734952800000|2024-12-23 11:20:00|19422|19374|19400|19359|19436|19391|19391|19359|561
1734953100000|2024-12-23 11:25:00|19406|19369|19436|19382|19440|19390|19396|19359|999
1734953400000|2024-12-23 11:30:00|19435|19359|19388|19380|19440|19410|19388|19359|7848
1734953700000|2024-12-23 11:35:00|19389|19369|19388|19368|19405|19372|19378|19368|1501
1734954000000|2024-12-23 11:40:00|19396||19395||19398||19383||641
1734954300000|2024-12-23 11:45:00|19391|19369|19389|19359|19398|19369|19381|19359|972
1734954600000|2024-12-23 11:50:00|19390|19368|19389|19363|19398|19373|19378|19359|1012
1734954900000|2024-12-23 11:55:00|19376|19364|19376|19360|19376|19368|19372|19359|2198
1734955200000|2024-12-23 12:00:00|19372|19359|19398|19368|19398|19375|19360|19359|19823
1734955500000|2024-12-23 12:05:00|19404|19376|19459|19446|19466|19446|19404|19368|9243
1734955800000|2024-12-23 12:10:00|19466|19434|19450|19430|19466|19448|19443|19430|1052
1734956100000|2024-12-23 12:15:00|19448|19415|19441|19416|19450|19416|19435|19399|668
1734956400000|2024-12-23 12:20:00|19440|19410|19466|19450|19466|19450|19435|19410|907
1734956700000|2024-12-23 12:25:00|19459|19455|19482|19468|19483|19468|19452|19426|1235
1734957000000|2024-12-23 12:30:00|19480|19473|19483|19448|19483|19474|19469|19441|2032
1734957300000|2024-12-23 12:35:00|19466|19443|19483|19462|19483|19476|19466|19443|1396
1734957600000|2024-12-23 12:40:00|19479|19461|19485|19465|19486|19484|19475|19460|2985
1734957900000|2024-12-23 12:45:00|19479|19470|19483|19471|19485|19471|19479|19465|2547
1734958200000|2024-12-23 12:50:00|19481|19475|19485|19477|19485|19477|19480|19471|883
1734958500000|2024-12-23 12:55:00|19484|19471|19486|19471|19486|19472|19484|19465|719
1734958800000|2024-12-23 13:00:00|19485|19466|19476|19457|19486|19475|19465|19450|3943
1734959100000|2024-12-23 13:05:00|19481|19451|19486|19473|19486|19483|19467|19451|4024
1734959400000|2024-12-23 13:10:00|19485|19470|19485|19451|19486|19483|19464|19451|3662
1734959700000|2024-12-23 13:15:00|19480|19465|19482|19458|19499|19482|19474|19451|11866
1734960000000|2024-12-23 13:20:00|19480|19471|19477|19458|19482|19472|19472|19458|2848
1734960300000|2024-12-23 13:25:00|19474|19467|19475|19458|19479|19474|19474|19458|2373
1734960600000|2024-12-23 13:30:00|19473|19466|19451|19444|19475|19466|19451|19444|2998
1734960900000|2024-12-23 13:35:00|19457|19411|19396|19387|19475|19450|19376|19375|10041
1734961200000|2024-12-23 13:40:00|19400|19389|19384|19354|19448|19396|19344|19337|9268
1734961500000|2024-12-23 13:45:00|19381|19352|19396|19381|19399|19383|19360|19350|3306
1734961800000|2024-12-23 13:50:00|19393|19375|19390|19365|19399|19385|19384|19365|1822
1734962100000|2024-12-23 13:55:00|19388|19372|19374|19363|19392|19372|19367|19351|1788
1734962400000|2024-12-23 14:00:00|19371|19362|19410|19400|19410|19400|19366|19351|3351
1734962700000|2024-12-23 14:05:00|19433|19395|19415|19400|19449|19417|19415|19395|2120
1734963000000|2024-12-23 14:10:00|19410|19401|19437|19410|19449|19415|19404|19400|4350
1734963300000|2024-12-23 14:15:00|19430|19400|19415|19408|19449|19408|19407|19400|2917
1734963600000|2024-12-23 14:20:00|19412|19405|19400|19376|19417|19405|19376|19361|9328
1734963900000|2024-12-23 14:25:00|19416|19356|19416|19389|19431|19413|19369|19354|18123
1734964200000|2024-12-23 14:30:00|19397|19393|19441|19434|19549|19538|19347|19345|329310
1734964500000|2024-12-23 14:35:00|19438|19432|19407|19402|19497|19490|19371|19366|150581
1734964800000|2024-12-23 14:40:00|19403|19401|19309|19307|19410|19404|19308|19306|118389
1734965100000|2024-12-23 14:45:00|19308|19306|19337|19331|19340|19338|19280|19277|123213
1734965400000|2024-12-23 14:50:00|19338|19332|19334|19329|19342|19339|19270|19267|90314
1734965700000|2024-12-23 14:55:00|19331|19328|19359|19357|19375|19370|19321|19317|108425
1734966000000|2024-12-23 15:00:00|19362|19356|19292|19287|19366|19362|19277|19273|96869
1734966300000|2024-12-23 15:05:00|19290|19289|19211|19204|19298|19293|19206|19203|51415
1734966600000|2024-12-23 15:10:00|19207|19203|19216|19212|19244|19239|19174|19170|98554
1734966900000|2024-12-23 15:15:00|19217|19214|19185|19179|19256|19252|19164|19161|117124
1734967200000|2024-12-23 15:20:00|19184|19180|19244|19240|19290|19287|19184|19180|56344
1734967500000|2024-12-23 15:25:00|19245|19241|19256|19249|19267|19262|19237|19235|52473
1734967800000|2024-12-23 15:30:00|19258|19250|19280|19275|19310|19305|19251|19249|54593
1734968100000|2024-12-23 15:35:00|19278|19274|19320|19318|19326|19324|19263|19260|57779
1734968400000|2024-12-23 15:40:00|19319|19316|19274|19271|19334|19330|19270|19267|68991
1734968700000|2024-12-23 15:45:00|19276|19272|19270|19265|19292|19289|19267|19264|35358
1734969000000|2024-12-23 15:50:00|19272|19268|19277|19272|19299|19295|19267|19265|34647
1734969300000|2024-12-23 15:55:00|19278|19274|19291|19288|19325|19320|19269|19264|45398
1734969600000|2024-12-23 16:00:00|19290|19286|19352|19349|19358|19354|19287|19284|60159
1734969900000|2024-12-23 16:05:00|19351|19347|19344|19343|19358|19356|19322|19319|51499
1734970200000|2024-12-23 16:10:00|19345|19342|19342|19339|19349|19347|19329|19327|54462
1734970500000|2024-12-23 16:15:00|19345|19340|19380|19377|19386|19384|19342|19340|57058
1734970800000|2024-12-23 16:20:00|19381|19380|19373|19369|19390|19387|19364|19359|46620
1734971100000|2024-12-23 16:25:00|19376|19373|19398|19394|19400|19399|19374|19370|45786
1734971400000|2024-12-23 16:30:00|19399|19395|19387|19383|19403|19400|19364|19363|87931
1734971700000|2024-12-23 16:35:00|19384|19380|19404|19401|19422|19419|19382|19379|57046
1734972000000|2024-12-23 16:40:00|19405|19402|19497|19492|19540|19535|19403|19400|193510
1734972300000|2024-12-23 16:45:00|19498|19493|19510|19504|19556|19551|19476|19472|118606
1734972600000|2024-12-23 16:50:00|19511|19506|19542|19537|19545|19542|19509|19505|65781
1734972900000|2024-12-23 16:55:00|19541|19535|19534|19532|19543|19539|19517|19514|59398
1734973200000|2024-12-23 17:00:00|19537|19534|19556|19551|19571|19570|19537|19534|72558
1734973500000|2024-12-23 17:05:00|19557|19552|19551|19546|19557|19553|19531|19528|39555
1734973800000|2024-12-23 17:10:00|19550|19548|19512|19509|19563|19559|19508|19503|47574
1734974100000|2024-12-23 17:15:00|19510|19508|19499|19494|19515|19511|19474|19472|35667
1734974400000|2024-12-23 17:20:00|19500|19495|19494|19489|19500|19498|19472|19469|25961
1734974700000|2024-12-23 17:25:00|19495|19490|19501|19497|19516|19514|19482|19479|43197
1734975000000|2024-12-23 17:30:00|19502|19499|19518|19514|19518|19517|19500|19495|22056
1734975300000|2024-12-23 17:35:00|19520|19515|19526|19524|19531|19528|19490|19486|31949
1734975600000|2024-12-23 17:40:00|19527|19525|19526|19524|19536|19532|19505|19503|24039
1734975900000|2024-12-23 17:45:00|19527|19523|19550|19548|19550|19549|19517|19515|136872
1734976200000|2024-12-23 17:50:00|19549|19547|19528|19527|19549|19547|19521|19518|32845
1734976500000|2024-12-23 17:55:00|19531|19526|19509|19505|19537|19535|19505|19501|59438
1734976800000|2024-12-23 18:00:00|19508|19504|19545|19542|19548|19543|19495|19492|53876
1734977100000|2024-12-23 18:05:00|19544|19543|19581|19578|19589|19588|19544|19542|40465
1734977400000|2024-12-23 18:10:00|19582|19576|19568|19564|19597|19594|19561|19556|82068
1734977700000|2024-12-23 18:15:00|19569|19565|19564|19559|19578|19575|19555|19550|32632
1734978000000|2024-12-23 18:20:00|19563|19561|19561|19557|19585|19583|19557|19554|41093
1734978300000|2024-12-23 18:25:00|19563|19558|19561|19558|19579|19577|19557|19553|18843
1734978600000|2024-12-23 18:30:00|19563|19559|19573|19569|19579|19575|19562|19558|15989
1734978900000|2024-12-23 18:35:00|19572|19568|19579|19577|19584|19581|19543|19540|31423
1734979200000|2024-12-23 18:40:00|19578|19576|19567|19564|19587|19585|19556|19552|16230
1734979500000|2024-12-23 18:45:00|19566|19563|19548|19545|19567|19565|19537|19534|18951
1734979800000|2024-12-23 18:50:00|19547|19544|19553|19550|19562|19561|19540|19537|21338
1734980100000|2024-12-23 18:55:00|19551|19549|19559|19557|19570|19568|19545|19543|31930
1734980400000|2024-12-23 19:00:00|19558|19555|19572|19570|19575|19572|19554|19552|17877
1734980700000|2024-12-23 19:05:00|19573|19569|19576|19573|19581|19580|19567|19566|27489
1734981000000|2024-12-23 19:10:00|19574|19572|19575|19572|19578|19577|19563|19560|20850
1734981300000|2024-12-23 19:15:00|19577|19574|19579|19578|19594|19591|19567|19566|18873
1734981600000|2024-12-23 19:20:00|19580|19577|19592|19591|19595|19593|19573|19570|50099
1734981900000|2024-12-23 19:25:00|19591|19590|19596|19594|19597|19595|19575|19573|21830
1734982200000|2024-12-23 19:30:00|19597|19595|19613|19611|19614|19612|19596|19595|64842
1734982500000|2024-12-23 19:35:00|19612|19612|19607|19605|19620|19618|19604|19600|33211
1734982800000|2024-12-23 19:40:00|19608|19604|19602|19599|19628|19625|19596|19594|34907
1734983100000|2024-12-23 19:45:00|19603|19601|19587|19585|19608|19606|19585|19583|28059
1734983400000|2024-12-23 19:50:00|19586|19584|19572|19570|19590|19588|19568|19566|43797
1734983700000|2024-12-23 19:55:00|19574|19571|19565|19562|19585|19583|19564|19560|30047
1734984000000|2024-12-23 20:00:00|19567|19563|19578|19576|19587|19583|19551|19548|77299
1734984300000|2024-12-23 20:05:00|19577|19574|19541|19538|19581|19577|19537|19533|57160
1734984600000|2024-12-23 20:10:00|19542|19539|19577|19573|19577|19574|19531|19528|61198
1734984900000|2024-12-23 20:15:00|19575|19570|19551|19549|19576|19573|19540|19538|42581
1734985200000|2024-12-23 20:20:00|19554|19550|19541|19539|19561|19557|19525|19522|59006
1734985500000|2024-12-23 20:25:00|19543|19538|19560|19557|19565|19562|19535|19530|33092
1734985800000|2024-12-23 20:30:00|19562|19558|19579|19577|19582|19580|19559|19556|36285
1734986100000|2024-12-23 20:35:00|19578|19576|19557|19554|19582|19581|19554|19551|40555
1734986400000|2024-12-23 20:40:00|19556|19555|19574|19572|19587|19583|19552|19550|38089
1734986700000|2024-12-23 20:45:00|19577|19573|19601|19599|19617|19615|19577|19573|47624
1734987000000|2024-12-23 20:50:00|19602|19600|19612|19608|19648|19644|19595|19593|149456
1734987300000|2024-12-23 20:55:00|19610|19606|19599|19595|19649|19647|19594|19592|452900
1734987600000|2024-12-23 21:00:00|19598|19596|19600|19574|19627|19600|19553|19536|1690278
1734987900000|2024-12-23 21:05:00|19587|19577|19596|19590|19604|19590|19585|19577|2325
1734988200000|2024-12-23 21:10:00|19597|19589|19597|19591|19604|19592|19597|19589|1412
1734988500000|2024-12-23 21:15:00|19600|19594|19599|19591|19604|19595|19597|19591|7473
1734988800000|2024-12-23 21:20:00||19594||19594||19594||19594|267
1734989100000|2024-12-23 21:25:00|19604|19596|19604|19591|19604|19596|19604|19591|1031
1734989400000|2024-12-23 21:30:00|19600||19604||19604||19600||306
1734989700000|2024-12-23 21:35:00|||||||||95
1734990000000|2024-12-23 21:40:00|19600|19593|19604|19597|19604|19597|19599|19593|642
1734990300000|2024-12-23 21:45:00|19603|19600|19604|19597|19604|19601|19598|19597|711
1734990600000|2024-12-23 21:50:00|19603|19598|19604|19597|19604|19598|19603|19597|463
1734990900000|2024-12-23 21:55:00|19612|19599|19609|19597|19612|19601|19609|19597|1100
1734991200000|2024-12-23 22:00:00|19607|19593|19607|19598|19607|19599|19607|19593|1015
1734991500000|2024-12-23 22:05:00||19599||19598||19599||19598|465
1734991800000|2024-12-23 22:10:00|19612|19601|19612|19601|19612|19601|19612|19601|215
1734992100000|2024-12-23 22:15:00|19617||19617||19617||19617||224
1734992400000|2024-12-23 22:20:00|19616||19618||19618||19610||597
1734992700000|2024-12-23 22:25:00|19617|19598|19608|19598|19617|19598|19605|19598|404
1734993000000|2024-12-23 22:30:00|||||||||14
1734993300000|2024-12-23 22:35:00|19610||19610||19610||19610||54
1734993600000|2024-12-23 22:40:00|19617|19601|19605|19599|19617|19601|19605|19598|273
1734993900000|2024-12-23 22:45:00|||||||||109
1734994200000|2024-12-23 22:50:00|19603||19605||19605||19603||1431
1734994500000|2024-12-23 22:55:00|19626|19600|19625|19600|19626|19600|19625|19600|67
1734994800000|2024-12-23 23:00:00|19611|19599|19605|19599|19625|19599|19605|19599|100
1734995100000|2024-12-23 23:05:00|19624|19610|19624|19610|19624|19610|19624|19610|65
1734995400000|2024-12-23 23:10:00|19610|19600|19610|19600|19625|19600|19610|19600|561
1734995700000|2024-12-23 23:15:00|19624|19601|19625|19601|19625|19601|19624|19601|110
1734996000000|2024-12-23 23:20:00|19619|19606|19625|19612|19625|19612|19612|19601|371
1734996300000|2024-12-23 23:25:00||19613||19612||19613||19612|264
1734996600000|2024-12-23 23:30:00|19615|19602|19618|19599|19625|19603|19609|19599|491
1734996900000|2024-12-23 23:35:00|19610|19598|19618|19592|19618|19598|19608|19587|472
1734997200000|2024-12-23 23:40:00|19615|19595|19615|19580|19618|19595|19608|19580|315
1734997500000|2024-12-23 23:45:00|19618|19582|19599|19582|19618|19582|19599|19582|235
1734997800000|2024-12-23 23:50:00|19600|19583|19600|19584|19600|19584|19599|19583|698
1734998100000|2024-12-23 23:55:00|19599|19590|19599|19592|19599|19592|19599|19586|511
1734998400000|2024-12-24 00:00:00||19582||19581||19582||19581|408
1734998700000|2024-12-24 00:05:00|19575|19571|19579|19561|19599|19576|19575|19558|303
1734999000000|2024-12-24 00:10:00|||||||||253
1734999300000|2024-12-24 00:15:00|19597|19591|19596|19561|19597|19591|19592|19561|419
1734999600000|2024-12-24 00:20:00||19568||19568||19568||19568|68
1734999900000|2024-12-24 00:25:00|19599|19566|19599|19566|19599|19566|19599|19566|180
1735000200000|2024-12-24 00:30:00|||||||||49
1735000500000|2024-12-24 00:35:00|19597|19575|19597|19560|19597|19579|19597|19517|2300
1735000800000|2024-12-24 00:40:00|||||||||167
1735001100000|2024-12-24 00:45:00|19595|19561|19594|19561|19595|19562|19580|19560|87
1735001400000|2024-12-24 00:50:00|||||||||89
1735031100000|2024-12-24 09:05:00|19641|19599|19638|19600|19700|19652|19638|19599|1681
1735031400000|2024-12-24 09:10:00|19647|19639|19667|19660|19682|19660|19647|19600|586
1735031700000|2024-12-24 09:15:00|19700|19617|19700|19660|19700|19671|19679|19600|1096
1735032000000|2024-12-24 09:20:00|19698|19666|19690|19621|19700|19690|19670|19617|2045
1735032300000|2024-12-24 09:25:00|19700|19619|19675|19659|19700|19659|19675|19617|277
1735032600000|2024-12-24 09:30:00|19690|19660|19678|19660|19690|19661|19670|19617|3
1735032900000|2024-12-24 09:35:00|19673|19661|19678|19630|19683|19665|19673|19626|34
1735033200000|2024-12-24 09:40:00|19683|19659|19683|19652|19683|19665|19662|19630|334
1735033500000|2024-12-24 09:45:00|19662||19661||19683||19661||185
1735033800000|2024-12-24 09:50:00|19660|19617|19661|19638|19680|19649|19660|19600|875
1735034100000|2024-12-24 09:55:00|19660|19617|19655|19617|19661|19653|19655|19612|160
1735034400000|2024-12-24 10:00:00|19660|19637|19655|19617|19660|19649|19655|19600|400
1735034700000|2024-12-24 10:05:00|19660|19647|19680|19617|19680|19647|19660|19617|521
1735035000000|2024-12-24 10:10:00|19670|19647|19655|19637|19680|19647|19655|19600|425
1735035300000|2024-12-24 10:15:00|19654|19645|19660|19652|19680|19656|19653|19615|579
1735035600000|2024-12-24 10:20:00|19656|19656|19656|19646|19662|19656|19650|19646|114
1735035900000|2024-12-24 10:25:00|19652|19636|19648|19641|19656|19645|19644|19600|1494
1735036200000|2024-12-24 10:30:00|19650|19600|19650|19636|19650|19636|19650|19600|1234
1735036500000|2024-12-24 10:35:00|19645|19600|19636|19599|19647|19613|19635|19599|291
1735036800000|2024-12-24 10:40:00|19633|19600|19627|19600|19636|19615|19627|19600|16
1735037100000|2024-12-24 10:45:00|19636|19623|19638|19600|19638|19623|19617|19600|1473
1735037400000|2024-12-24 10:50:00|19627|19615|19654|19603|19654|19620|19627|19600|716
1735037700000|2024-12-24 10:55:00|19652|19605|19654|19603|19656|19636|19652|19603|53
1735038000000|2024-12-24 11:00:00|19652||19658||19680||19652||428
1735038300000|2024-12-24 11:05:00|19677|19646|19680|19645|19680|19650|19677|19603|644
1735038600000|2024-12-24 11:10:00|19675||19662||19675||19662||2
1735038900000|2024-12-24 11:15:00|19669||19661||19669||19661||33
1735039200000|2024-12-24 11:20:00|19657||19665||19665||19655||116
1735039500000|2024-12-24 11:25:00|19672||19660||19672||19660||270
1735039800000|2024-12-24 11:30:00|19658|19646|19669|19645|19672|19654|19658|19645|635
1735040100000|2024-12-24 11:35:00|19666|19647|19664|19648|19669|19648|19659|19647|279
1735040400000|2024-12-24 11:40:00|19669|19645|19669|19649|19669|19651|19669|19645|23
1735040700000|2024-12-24 11:45:00|19668|19645|19671|19610|19672|19649|19648|19600|1047
1735041000000|2024-12-24 11:50:00|19659|19641|19670|19641|19672|19642|19659|19610|1918
1735041300000|2024-12-24 11:55:00|19665|19642|19670|19642|19670|19642|19650|19642|806
1735041600000|2024-12-24 12:00:00|19669||19650||19669||19650||149
1735041900000|2024-12-24 12:05:00|19649|19640|19651|19635|19652|19641|19649|19610|501
1735042200000|2024-12-24 12:10:00|19650|19639|19650|19636|19650|19645|19643|19611|319
1735042500000|2024-12-24 12:15:00|19652|19641|19657|19650|19665|19652|19652|19641|849
1735042800000|2024-12-24 12:20:00|19665|19655|19661|19641|19670|19665|19659|19641|1748
1735043100000|2024-12-24 12:25:00|19664|19650|19666|19650|19667|19659|19656|19641|832
1735043400000|2024-12-24 12:30:00|19661|19649|19650|19641|19666|19649|19644|19630|409
1735043700000|2024-12-24 12:35:00|19648|19639|19651|19633|19666|19639|19641|19630|454
1735044000000|2024-12-24 12:40:00|19646|19635|19669|19652|19670|19652|19646|19630|633
1735044300000|2024-12-24 12:45:00|19670|19653|19669|19656|19670|19663|19668|19653|354
1735044600000|2024-12-24 12:50:00|19666|19658|19664|19653|19670|19662|19663|19651|487
1735044900000|2024-12-24 12:55:00|19669|19655|19670|19651|19670|19658|19665|19651|30
1735045200000|2024-12-24 13:00:00|19669|19653|19670|19638|19670|19653|19656|19630|2031
1735045500000|2024-12-24 13:05:00|19669|19646|19670|19649|19670|19653|19669|19646|241
1735045800000|2024-12-24 13:10:00|19658|19655|19668|19664|19670|19667|19658|19655|1156
1735046100000|2024-12-24 13:15:00|19670|19668|19670|19663|19688|19668|19659|19638|12230
1735046400000|2024-12-24 13:20:00|19675|19666|19675|19663|19681|19673|19674|19663|1369
1735046700000|2024-12-24 13:25:00|19674|19671|19677|19667|19677|19671|19665|19663|4443
1735047000000|2024-12-24 13:30:00|19671|19668|19648|19638|19688|19675|19647|19638|8223
1735047300000|2024-12-24 13:35:00|19644|19628|19663|19650|19680|19659|19627|19605|4842
1735047600000|2024-12-24 13:40:00|19659|19654|19685|19671|19688|19673|19653|19650|1569
1735047900000|2024-12-24 13:45:00|19684|19678|19690|19671|19690|19681|19668|19650|2716
1735048200000|2024-12-24 13:50:00|19683|19672|19687|19662|19690|19680|19672|19650|761
1735048500000|2024-12-24 13:55:00|19673|19663|19695|19688|19695|19688|19673|19662|2424
1735048800000|2024-12-24 14:00:00|19696|19691|19722|19716|19731|19717|19695|19673|7845
1735049100000|2024-12-24 14:05:00|19720|19706|19730|19700|19731|19718|19690|19673|3321
1735049400000|2024-12-24 14:10:00|19731|19717|19724|19690|19735|19724|19720|19690|1575
1735049700000|2024-12-24 14:15:00|19716|19700|19714|19700|19724|19712|19707|19690|1714
1735050000000|2024-12-24 14:20:00|19711|19705|19731|19711|19735|19727|19711|19705|3200
1735050300000|2024-12-24 14:25:00|19726|19673|19617|19603|19735|19712|19602|19600|66248
1735050600000|2024-12-24 14:30:00|19625|19617|19533|19529|19664|19658|19527|19521|382136
1735050900000|2024-12-24 14:35:00|19532|19527|19608|19603|19616|19612|19522|19515|103923
1735051200000|2024-12-24 14:40:00|19606|19604|19619|19616|19627|19625|19583|19580|65310
1735051500000|2024-12-24 14:45:00|19617|19614|19655|19651|19666|19663|19614|19609|74781
1735051800000|2024-12-24 14:50:00|19652|19650|19668|19665|19691|19689|19643|19639|28902
1735052100000|2024-12-24 14:55:00|19667|19661|19677|19673|19683|19681|19645|19640|52921
1735052400000|2024-12-24 15:00:00|19678|19675|19650|19646|19702|19701|19639|19636|59658
1735052700000|2024-12-24 15:05:00|19648|19644|19659|19655|19700|19699|19645|19642|56218
1735053000000|2024-12-24 15:10:00|19662|19658|19667|19665|19676|19674|19654|19651|23550
1735053300000|2024-12-24 15:15:00|19666|19662|19646|19643|19680|19676|19646|19643|21209
1735053600000|2024-12-24 15:20:00|19643|19642|19657|19655|19666|19662|19617|19613|25391
1735053900000|2024-12-24 15:25:00|19656|19654|19675|19672|19679|19676|19656|19653|24512
1735054200000|2024-12-24 15:30:00|19674|19671|19703|19699|19715|19713|19673|19670|36883
1735054500000|2024-12-24 15:35:00|19701|19700|19707|19703|19719|19717|19697|19693|37355
1735054800000|2024-12-24 15:40:00|19708|19704|19718|19715|19719|19718|19690|19687|46086
1735055100000|2024-12-24 15:45:00|19717|19714|19723|19720|19725|19724|19707|19705|51739
1735055400000|2024-12-24 15:50:00|19722|19719|19695|19691|19726|19725|19689|19686|85771
1735055700000|2024-12-24 15:55:00|19696|19692|19706|19704|19725|19724|19696|19691|21558
1735056000000|2024-12-24 16:00:00|19705|19702|19700|19697|19725|19722|19696|19692|27779
1735056300000|2024-12-24 16:05:00|19702|19698|19702|19700|19702|19700|19677|19674|25464
1735056600000|2024-12-24 16:10:00|19701|19699|19708|19705|19716|19714|19695|19692|20860
1735056900000|2024-12-24 16:15:00|19709|19707|19698|19695|19717|19714|19695|19693|17305
1735057200000|2024-12-24 16:20:00|19699|19694|19688|19685|19699|19695|19685|19683|27626
1735057500000|2024-12-24 16:25:00|19689|19687|19683|19680|19692|19690|19672|19670|18369
1735057800000|2024-12-24 16:30:00|19681|19679|19690|19686|19692|19690|19665|19664|26808
1735058100000|2024-12-24 16:35:00|19689|19688|19685|19682|19697|19695|19679|19676|34469
1735058400000|2024-12-24 16:40:00|19687|19685|19690|19687|19692|19690|19678|19675|12218
1735058700000|2024-12-24 16:45:00|19688|19686|19689|19686|19697|19695|19678|19674|20699
1735059000000|2024-12-24 16:50:00|19688|19687|19673|19669|19699|19698|19664|19662|31259
1735059300000|2024-12-24 16:55:00|19675|19670|19681|19677|19701|19700|19675|19670|26874
1735059600000|2024-12-24 17:00:00|19682|19678|19683|19680|19698|19695|19678|19674|19638
1735059900000|2024-12-24 17:05:00|19684|19681|19686|19684|19693|19690|19678|19676|28919
1735060200000|2024-12-24 17:10:00|19687|19683|19687|19685|19694|19692|19680|19679|16952
1735060500000|2024-12-24 17:15:00|19688|19684|19669|19666|19688|19684|19662|19660|35229
1735060800000|2024-12-24 17:20:00|19668|19665|19651|19648|19675|19672|19647|19646|41320
1735061100000|2024-12-24 17:25:00|19650|19646|19669|19666|19676|19674|19648|19646|23687
1735061400000|2024-12-24 17:30:00|19665|19664|19664|19662|19676|19675|19662|19660|39890
1735061700000|2024-12-24 17:35:00|19665|19663|19687|19684|19694|19692|19656|19655|87664
1735062000000|2024-12-24 17:40:00|19689|19685|19697|19693|19709|19705|19680|19677|9577
1735062300000|2024-12-24 17:45:00|19696|19692|19710|19706|19713|19710|19681|19678|8759
1735062600000|2024-12-24 17:50:00|19715|19710|19736|19733|19736|19733|19704|19700|16548
1735062900000|2024-12-24 17:55:00|19735|19731|19754|19749|19756|19752|19727|19723|30954
1735063200000|2024-12-24 18:00:00|19764|19750|19765|19750|19765|19750|19764|19750|1096
1735203900000|2024-12-26 09:05:00|19800||19800||19800||19763||746
1735204200000|2024-12-26 09:10:00|19770|19630|19754|19620|19770|19630|19754|19620|1310
1735204500000|2024-12-26 09:15:00|19750|19650|19688|19657|19757|19675|19676|19650|1710
1735204800000|2024-12-26 09:20:00|19700|19659|19746|19663|19746|19679|19660|19620|1466
1735205100000|2024-12-26 09:25:00|19700|19620|19746|19667|19754|19667|19660|19620|500
1735205400000|2024-12-26 09:30:00|19694|19682|19704|19657|19757|19697|19694|19645|415
1735205700000|2024-12-26 09:35:00|19690|19645|19690|19677|19693|19677|19679|19645|403
1735206000000|2024-12-26 09:40:00|19675|19671|19751|19680|19757|19680|19675|19671|525
1735206300000|2024-12-26 09:45:00|19704|19688|19704|19666|19751|19697|19704|19666|394
1735206600000|2024-12-26 09:50:00|19751|19700|19757|19634|19757|19700|19681|19634|493
1735206900000|2024-12-26 09:55:00|19750|19636|19757|19634|19757|19636|19708|19634|236
1735207200000|2024-12-26 10:00:00|19740|19642|19710|19634|19757|19667|19689|19634|373
1735207500000|2024-12-26 10:05:00|19700|19657|19668|19636|19740|19657|19653|19620|571
1735207800000|2024-12-26 10:10:00|19673|19647|19673|19647|19720|19647|19655|19620|392
1735208100000|2024-12-26 10:15:00|19669|19646|19694|19650|19703|19652|19659|19634|96
1735208400000|2024-12-26 10:20:00|19689|19634|19653|19600|19689|19650|19640|19600|1739
1735208700000|2024-12-26 10:25:00|19674||19638||19674||19638||193
1735209000000|2024-12-26 10:30:00|19647|19629|19648|19636|19653|19641|19647|19600|298
1735209300000|2024-12-26 10:35:00|19645|19603|19656|19620|19656|19638|19645|19600|118
1735209600000|2024-12-26 10:40:00|19655|19621|19641|19625|19656|19635|19641|19620|342
1735209900000|2024-12-26 10:45:00|19649|19630|19664|19636|19664|19655|19646|19630|1004
1735210200000|2024-12-26 10:50:00|19660|19630|19664|19630|19664|19636|19656|19630|154
1735210500000|2024-12-26 10:55:00||19634||19630||19634||19630|106
1735210800000|2024-12-26 11:00:00|19658|19647|19658|19630|19658|19647|19658|19630|126
1735211100000|2024-12-26 11:05:00|19664|19646|19664|19650|19664|19650|19654|19630|535
1735211400000|2024-12-26 11:10:00|19659||19664||19664||19656||891
1735211700000|2024-12-26 11:15:00|19654||19662||19662||19654||100
1735212000000|2024-12-26 11:20:00|19661||19666||19669||19661||193
1735212300000|2024-12-26 11:25:00|19674||19674||19674||19669||464
1735212600000|2024-12-26 11:30:00|19679|19673|19694|19674|19700|19674|19679|19673|321
1735212900000|2024-12-26 11:35:00|19689|19675|19700|19685|19729|19685|19680|19674|1374
1735213200000|2024-12-26 11:40:00|19719|19686|19700|19685|19719|19686|19700|19685|336
1735213500000|2024-12-26 11:45:00|19699|19696|19700|19685|19700|19696|19694|19685|1385
1735213800000|2024-12-26 11:50:00|19705|19687|19700|19687|19713|19689|19699|19687|228
1735214100000|2024-12-26 11:55:00|19699|19688|19686|19675|19704|19688|19686|19662|1448
1735214400000|2024-12-26 12:00:00|19700|19676|19700|19680|19728|19685|19699|19676|1081
1735214700000|2024-12-26 12:05:00|19694||19700||19700||19694||295
1735215000000|2024-12-26 12:10:00|19699|19682|19699|19680|19699|19683|19693|19680|1052
1735215300000|2024-12-26 12:15:00|19694|19691|19728|19700|19740|19709|19694|19680|720
1735215600000|2024-12-26 12:20:00|19723|19714|19740|19670|19740|19714|19686|19670|2321
1735215900000|2024-12-26 12:25:00|19686|19674|19739|19690|19740|19704|19686|19670|234
1735216200000|2024-12-26 12:30:00|19718|19680|19672|19670|19739|19684|19672|19670|1174
1735216500000|2024-12-26 12:35:00|19677|19668|19660|19648|19728|19668|19652|19620|2286
1735216800000|2024-12-26 12:40:00|19658|19629|19664|19647|19728|19650|19650|19629|2254
1735217100000|2024-12-26 12:45:00|19661|19648|19651|19643|19679|19648|19644|19640|680
1735217400000|2024-12-26 12:50:00|19675|19644|19694|19655|19728|19667|19651|19640|2596
1735217700000|2024-12-26 12:55:00|19692|19654|19682|19660|19694|19660|19682|19654|65
1735218000000|2024-12-26 13:00:00|19677|19677|19699|19671|19739|19678|19677|19660|1274
1735218300000|2024-12-26 13:05:00|19693|19670|19683|19666|19714|19682|19672|19663|3002
1735218600000|2024-12-26 13:10:00|19685|19663|19706|19677|19710|19680|19674|19663|617
1735218900000|2024-12-26 13:15:00|19704|19679|19695|19670|19718|19679|19686|19670|541
1735219200000|2024-12-26 13:20:00|19694|19665|19713|19668|19718|19673|19680|19665|428
1735219500000|2024-12-26 13:25:00|19679|19665|19710|19657|19718|19665|19670|19650|2285
1735219800000|2024-12-26 13:30:00|19676|19650|19668|19660|19713|19663|19657|19615|3605
1735220100000|2024-12-26 13:35:00|19666|19657|19672|19648|19710|19664|19655|19620|1565
1735220400000|2024-12-26 13:40:00|19673|19649|19668|19651|19710|19655|19657|19620|569
1735220700000|2024-12-26 13:45:00|19672|19656|19680|19669|19699|19669|19664|19656|643
1735221000000|2024-12-26 13:50:00|19679|19668|19678|19659|19683|19668|19663|19656|1026
1735221300000|2024-12-26 13:55:00|19671|19651|19661|19647|19680|19651|19628|19616|7049
1735221600000|2024-12-26 14:00:00|19658|19650|19673|19640|19683|19675|19657|19640|3145
1735221900000|2024-12-26 14:05:00|19665|19649|19671|19665|19680|19665|19662|19649|982
1735222200000|2024-12-26 14:10:00|19680|19670|19699|19672|19699|19683|19673|19650|3576
1735222500000|2024-12-26 14:15:00|19680|19678|19699|19673|19699|19678|19678|19662|476
1735222800000|2024-12-26 14:20:00|19689|19674|19690|19673|19690|19678|19676|19663|1797
1735223100000|2024-12-26 14:25:00|19681|19668|19664|19656|19699|19674|19646|19640|15531
1735223400000|2024-12-26 14:30:00|19690|19657|19649|19642|19736|19729|19636|19631|267701
1735223700000|2024-12-26 14:35:00|19646|19641|19711|19706|19735|19732|19639|19633|100285
1735224000000|2024-12-26 14:40:00|19707|19704|19670|19665|19714|19707|19660|19654|55104
1735224300000|2024-12-26 14:45:00|19668|19664|19668|19663|19704|19701|19655|19652|30218
1735224600000|2024-12-26 14:50:00|19666|19664|19601|19596|19666|19664|19589|19585|70069
1735224900000|2024-12-26 14:55:00|19600|19598|19670|19665|19676|19673|19591|19587|41960
1735225200000|2024-12-26 15:00:00|19671|19664|19690|19686|19696|19694|19653|19651|41986
1735225500000|2024-12-26 15:05:00|19688|19685|19682|19678|19709|19705|19678|19675|28566
1735225800000|2024-12-26 15:10:00|19680|19677|19744|19742|19745|19742|19679|19677|34195
1735226100000|2024-12-26 15:15:00|19743|19741|19726|19722|19749|19746|19706|19701|24871
1735226400000|2024-12-26 15:20:00|19725|19721|19760|19758|19768|19767|19715|19713|37722
1735226700000|2024-12-26 15:25:00|19759|19756|19773|19770|19773|19771|19741|19739|39429
1735227000000|2024-12-26 15:30:00|19771|19769|19757|19751|19777|19775|19752|19750|35665
1735227300000|2024-12-26 15:35:00|19758|19753|19775|19771|19775|19772|19745|19742|16966
1735227600000|2024-12-26 15:40:00|19773|19772|19755|19752|19776|19774|19751|19748|24176
1735227900000|2024-12-26 15:45:00|19757|19751|19754|19751|19766|19763|19750|19746|22559
1735228200000|2024-12-26 15:50:00|19753|19750|19792|19790|19794|19792|19751|19747|37106
1735228500000|2024-12-26 15:55:00|19791|19791|19802|19800|19810|19808|19783|19780|51471
1735228800000|2024-12-26 16:00:00|19804|19801|19807|19805|19817|19815|19778|19773|19396
1735229100000|2024-12-26 16:05:00|19808|19806|19795|19792|19815|19813|19790|19789|65912
1735229400000|2024-12-26 16:10:00|19794|19793|19789|19786|19810|19809|19787|19785|22521
1735229700000|2024-12-26 16:15:00|19790|19787|19760|19758|19792|19789|19758|19755|18390
1735230000000|2024-12-26 16:20:00|19761|19759|19743|19740|19772|19769|19743|19740|26542
1735230300000|2024-12-26 16:25:00|19746|19744|19746|19743|19753|19751|19727|19725|16338
1735230600000|2024-12-26 16:30:00|19745|19744|19755|19753|19765|19763|19745|19744|29190
1735230900000|2024-12-26 16:35:00|19753|19751|19756|19753|19758|19755|19747|19746|25923
1735231200000|2024-12-26 16:40:00|19755|19751|19768|19766|19774|19771|19746|19744|32319
1735231500000|2024-12-26 16:45:00|19767|19767|19745|19742|19767|19767|19740|19738|15414
1735231800000|2024-12-26 16:50:00|19743|19741|19720|19717|19747|19745|19717|19715|22731
1735232100000|2024-12-26 16:55:00|19719|19718|19751|19749|19751|19750|19719|19716|21270
1735232400000|2024-12-26 17:00:00|19750|19748|19747|19745|19753|19749|19737|19734|20514
1735232700000|2024-12-26 17:05:00|19748|19747|19739|19737|19753|19750|19736|19733|20031
1735233000000|2024-12-26 17:10:00|19741|19740|19751|19750|19755|19752|19735|19733|22553
1735233300000|2024-12-26 17:15:00|19753|19751|19768|19766|19770|19767|19749|19748|23806
1735233600000|2024-12-26 17:20:00|19767|19765|19749|19747|19768|19766|19747|19744|29190
1735233900000|2024-12-26 17:25:00|19750|19746|19731|19729|19750|19747|19727|19725|35157
1735234200000|2024-12-26 17:30:00|19733|19730|19762|19759|19762|19759|19730|19729|24225
1735234500000|2024-12-26 17:35:00|19760|19758|19747|19743|19761|19759|19740|19737|28146
1735234800000|2024-12-26 17:40:00|19749|19745|19745|19742|19761|19757|19740|19738|26354
1735235100000|2024-12-26 17:45:00|19747|19744|19708|19704|19747|19745|19688|19685|28698
1735235400000|2024-12-26 17:50:00|19710|19705|19726|19724|19729|19726|19693|19692|37254
1735235700000|2024-12-26 17:55:00|19729|19726|19722|19720|19736|19733|19706|19704|11373
1735236000000|2024-12-26 18:00:00|19725|19721|19744|19741|19750|19747|19722|19719|22431
1735236300000|2024-12-26 18:05:00|19746|19743|19761|19758|19763|19761|19737|19735|21064
1735236600000|2024-12-26 18:10:00|19760|19759|19755|19751|19763|19760|19744|19740|15451
1735236900000|2024-12-26 18:15:00|19754|19749|19765|19762|19770|19768|19748|19746|22406
1735237200000|2024-12-26 18:20:00|19764|19760|19765|19763|19766|19764|19752|19750|12355
1735237500000|2024-12-26 18:25:00|19766|19765|19762|19761|19777|19775|19762|19760|18776
1735237800000|2024-12-26 18:30:00|19763|19762|19750|19747|19775|19773|19748|19746|21558
1735238100000|2024-12-26 18:35:00|19751|19748|19761|19757|19772|19770|19751|19748|25885
1735238400000|2024-12-26 18:40:00|19758|19756|19741|19739|19771|19769|19733|19730|14685
1735238700000|2024-12-26 18:45:00|19743|19740|19756|19754|19767|19766|19740|19739|24259
1735239000000|2024-12-26 18:50:00|19757|19755|19761|19759|19766|19763|19748|19745|13838
1735239300000|2024-12-26 18:55:00|19762|19761|19750|19747|19762|19761|19737|19735|16370
1735239600000|2024-12-26 19:00:00|19749|19746|19751|19749|19753|19751|19742|19739|11249
1735239900000|2024-12-26 19:05:00|19750|19748|19741|19737|19750|19748|19729|19727|14440
1735240200000|2024-12-26 19:10:00|19742|19739|19735|19731|19755|19753|19732|19730|18624
1735240500000|2024-12-26 19:15:00|19732|19730|19730|19728|19738|19736|19728|19726|22854
1735240800000|2024-12-26 19:20:00|19731|19729|19741|19739|19741|19739|19728|19726|17252
1735241100000|2024-12-26 19:25:00|19740|19737|19740|19739|19748|19745|19735|19733|29884
1735241400000|2024-12-26 19:30:00|19741|19737|19739|19736|19752|19750|19737|19733|11051
1735241700000|2024-12-26 19:35:00|19738|19735|19754|19752|19755|19754|19735|19732|10628
1735242000000|2024-12-26 19:40:00|19755|19753|19764|19763|19770|19768|19751|19749|18098
1735242300000|2024-12-26 19:45:00|19765|19764|19775|19774|19785|19783|19763|19762|21960
1735242600000|2024-12-26 19:50:00|19776|19772|19786|19783|19789|19786|19774|19771|26573
1735242900000|2024-12-26 19:55:00|19784|19782|19780|19779|19786|19785|19772|19770|11117
1735243200000|2024-12-26 20:00:00|19781|19778|19789|19788|19791|19790|19778|19777|25454
1735243500000|2024-12-26 20:05:00|19788|19787|19793|19790|19803|19802|19787|19784|26847
1735243800000|2024-12-26 20:10:00|19795|19791|19779|19776|19796|19793|19778|19775|27664
1735244100000|2024-12-26 20:15:00|19780|19778|19787|19783|19790|19788|19775|19772|16506
1735244400000|2024-12-26 20:20:00|19788|19784|19784|19782|19788|19786|19778|19777|18069
1735244700000|2024-12-26 20:25:00|19783|19781|19781|19780|19791|19789|19781|19779|25590
1735245000000|2024-12-26 20:30:00|19780|19779|19780|19778|19783|19782|19771|19770|24479
1735245300000|2024-12-26 20:35:00|19779|19777|19766|19764|19779|19777|19765|19762|17834
1735245600000|2024-12-26 20:40:00|19767|19765|19769|19768|19773|19771|19755|19752|28769
1735245900000|2024-12-26 20:45:00|19770|19769|19766|19764|19780|19779|19762|19760|26056
1735246200000|2024-12-26 20:50:00|19767|19765|19748|19746|19769|19768|19742|19739|94330
1735246500000|2024-12-26 20:55:00|19752|19748|19710|19708|19755|19750|19700|19698|250050
1735246800000|2024-12-26 21:00:00|19707|19691|19702|19676|19725|19700|19684|19660|1051219
1735247100000|2024-12-26 21:05:00|19701|19687|19702|19688|19708|19700|19693|19687|5207
1735247400000|2024-12-26 21:10:00|19700|19690|19700|19692|19700|19692|19700|19690|25
1735247700000|2024-12-26 21:15:00|19694|19688|19690|19681|19702|19694|19690|19676|2916
1735248000000|2024-12-26 21:20:00|19691|19678|19696|19678|19696|19687|19691|19678|1320
1735248300000|2024-12-26 21:25:00|19699|19687|19690|19687|19699|19688|19690|19687|640
1735248600000|2024-12-26 21:30:00||19678||19683||19686||19678|442
1735248900000|2024-12-26 21:35:00|19693|19685|19699|19693|19699|19693|19693|19685|1661
1735249200000|2024-12-26 21:40:00|19698|19694|19688|19680|19699|19694|19688|19680|2609
1735249500000|2024-12-26 21:45:00||19682||19684||19684||19682|630
1735249800000|2024-12-26 21:50:00|19687|19681|19688|19681|19688|19681|19687|19678|775
1735250100000|2024-12-26 21:55:00|19685|19685|19687|19681|19688|19685|19685|19681|2716
1735250400000|2024-12-26 22:00:00|19689|19683|19695|19684|19695|19684|19689|19683|832
1735250700000|2024-12-26 22:05:00|||||||||48
1735251000000|2024-12-26 22:10:00|19694|19681|19686|19675|19694|19681|19684|19675|1576
1735251300000|2024-12-26 22:15:00|19684|19660|19674|19660|19684|19667|19674|19660|1270
1735251600000|2024-12-26 22:20:00|19669||19674||19674||19669||726
1735251900000|2024-12-26 22:25:00|19660|19652|19695|19655|19695|19656|19660|19652|2548
1735252200000|2024-12-26 22:30:00|19674|19660|19682|19660|19682|19660|19674|19660|47
1735252500000|2024-12-26 22:35:00||19661||19661||19661||19661|6
1735252800000|2024-12-26 22:40:00|||||||||24
1735253100000|2024-12-26 22:45:00|19695|19672|19695|19672|19695|19674|19695|19672|33
1735253400000|2024-12-26 22:50:00|||||||||1
1735253700000|2024-12-26 22:55:00||19688||19688||19688||19688|10
1735254000000|2024-12-26 23:00:00||19672||19672||19672||19672|365
1735254300000|2024-12-26 23:05:00|19690|19674|19690|19674|19690|19674|19690|19674|174
1735254600000|2024-12-26 23:10:00|19695|19683|19686|19674|19695|19683|19686|19674|203
1735254900000|2024-12-26 23:15:00|19695||19695||19695||19695||189
1735255200000|2024-12-26 23:20:00|19690|19676|19690|19676|19690|19676|19690|19676|121
1735255500000|2024-12-26 23:25:00|||||||||110
1735255800000|2024-12-26 23:30:00|19695|19679|19695|19679|19695|19679|19695|19679|103
1735256100000|2024-12-26 23:35:00||19680||19679||19680||19679|17
1735256400000|2024-12-26 23:40:00||19681||19690||19690||19681|416
1735256700000|2024-12-26 23:45:00|19705|19693|19705|19693|19705|19693|19705|19693|233
1735257000000|2024-12-26 23:50:00|||||||||88
1735257300000|2024-12-26 23:55:00|||||||||27
1735257600000|2024-12-27 00:00:00|||||||||26
1735257900000|2024-12-27 00:05:00|||||||||500
1735258200000|2024-12-27 00:10:00|||||||||9
1735258500000|2024-12-27 00:15:00|19703|19700|19701|19680|19703|19700|19694|19679|1177
1735258800000|2024-12-27 00:20:00|19699|19679|19690|19668|19699|19679|19690|19665|791
1735259100000|2024-12-27 00:25:00|19702|19664|19705|19665|19705|19665|19671|19664|528
1735259400000|2024-12-27 00:30:00|||||||||1
1735259700000|2024-12-27 00:35:00|19700|19673|19699|19673|19700|19673|19699|19673|99
1735260000000|2024-12-27 00:40:00|19685||19685||19685||19685||25
1735260300000|2024-12-27 00:45:00|19699|19676|19695|19676|19699|19676|19695|19676|6
1735260600000|2024-12-27 00:50:00|19698|19680|19698|19680|19698|19680|19698|19680|128
1735290300000|2024-12-27 09:05:00|19652|19638|19647|19631|19669|19645|19637|19600|703
1735290600000|2024-12-27 09:10:00|19644|19634|19635|19631|19654|19638|19635|19631|370
1735290900000|2024-12-27 09:15:00|19645|19632|19662|19640|19669|19641|19644|19631|312
1735291200000|2024-12-27 09:20:00|19653|19631|19670|19640|19675|19664|19651|19631|1130
1735291500000|2024-12-27 09:25:00|19669|19631|19659|19639|19669|19660|19659|19631|273
1735291800000|2024-12-27 09:30:00|19656|19635|19659|19635|19659|19645|19655|19631|177
1735292100000|2024-12-27 09:35:00|19669|19631|19664|19652|19671|19660|19661|19631|1218
1735292400000|2024-12-27 09:40:00|19663|19653|19669|19653|19669|19656|19663|19653|26
1735292700000|2024-12-27 09:45:00|19664|19655|19666|19653|19666|19658|19664|19653|159
1735293000000|2024-12-27 09:50:00|19656|19652|19655|19648|19666|19652|19655|19606|1801
1735293300000|2024-12-27 09:55:00|19654|19651|19655|19643|19655|19651|19654|19600|670
1735293600000|2024-12-27 10:00:00|19654|19645|19655|19645|19655|19646|19654|19630|119
1735293900000|2024-12-27 10:05:00|19649|19635|19655|19648|19655|19649|19649|19635|532
1735294200000|2024-12-27 10:10:00|19650|19646|19655|19650|19655|19650|19650|19640|481
1735294500000|2024-12-27 10:15:00|19651|19651|19662|19652|19669|19652|19651|19640|873
1735294800000|2024-12-27 10:20:00|19669|19653|19667|19646|19669|19656|19665|19646|184
1735295100000|2024-12-27 10:25:00|19666|19654|19667|19661|19669|19661|19666|19646|31
1735295400000|2024-12-27 10:30:00|19668|19657|19667|19661|19669|19661|19667|19656|14
1735295700000|2024-12-27 10:35:00|19666|19659|19665|19646|19669|19661|19665|19646|491
1735296000000|2024-12-27 10:40:00|19666|19655|19669|19655|19672|19664|19665|19646|430
1735296300000|2024-12-27 10:45:00|19667|19646|19669|19650|19669|19656|19656|19646|534
1735296600000|2024-12-27 10:50:00|19654|19652|19669|19650|19670|19661|19654|19650|244
1735296900000|2024-12-27 10:55:00|19670|19658|19670|19663|19670|19664|19669|19650|1
1735297200000|2024-12-27 11:00:00|19671|19653|19669|19657|19671|19666|19668|19650|251
1735297500000|2024-12-27 11:05:00|19670|19658|19669|19659|19670|19659|19667|19651|63
1735297800000|2024-12-27 11:10:00|19667|19658|19669|19652|19669|19660|19661|19650|233
1735298100000|2024-12-27 11:15:00|19661|19650|19655|19650|19669|19654|19655|19650|52
1735298400000|2024-12-27 11:20:00|19657|19651|19662|19652|19669|19653|19657|19650|11
1735298700000|2024-12-27 11:25:00|19669|19653|19661|19653|19669|19654|19661|19653|23
1735299000000|2024-12-27 11:30:00|19660|19650|19667|19650|19669|19653|19652|19650|300
1735299300000|2024-12-27 11:35:00|19669|19646|19656|19642|19669|19646|19647|19642|383
1735299600000|2024-12-27 11:40:00|19648|19641|19666|19648|19667|19648|19645|19620|1424
1735299900000|2024-12-27 11:45:00|19669||19669||19669||19657||455
1735300200000|2024-12-27 11:50:00|19666|19649|19656|19649|19669|19654|19656|19648|121
1735300500000|2024-12-27 11:55:00|19655|19650|19655|19649|19655|19650|19655|19648|40
1735300800000|2024-12-27 12:00:00|19656|19652|19677|19670|19680|19670|19656|19648|2417
1735301100000|2024-12-27 12:05:00|19680|19672|19682|19670|19698|19673|19679|19670|2281
1735301400000|2024-12-27 12:10:00|19694|19673|19680|19673|19696|19678|19680|19670|523
1735301700000|2024-12-27 12:15:00|19696|19670|19700|19694|19700|19697|19683|19670|3287
1735302000000|2024-12-27 12:20:00|19699|19693|19698|19690|19700|19696|19698|19675|687
1735302300000|2024-12-27 12:25:00|19700|19694|19690|19680|19700|19694|19688|19675|1036
1735302600000|2024-12-27 12:30:00|19689|19675|19690|19680|19700|19682|19684|19675|765
1735302900000|2024-12-27 12:35:00|19689|19682|19681|19674|19694|19682|19681|19668|1036
1735303200000|2024-12-27 12:40:00|19691|19675|19686|19675|19694|19680|19681|19674|313
1735303500000|2024-12-27 12:45:00|19692|19678|19680|19675|19692|19678|19680|19675|147
1735303800000|2024-12-27 12:50:00|19683|19665|19669|19658|19683|19669|19666|19650|652
1735304100000|2024-12-27 12:55:00|19671|19655|19681|19670|19692|19672|19666|19655|1017
1735304400000|2024-12-27 13:00:00|19677|19661|19684|19661|19694|19665|19667|19650|831
1735304700000|2024-12-27 13:05:00|19678|19655|19666|19650|19690|19664|19663|19650|741
1735305000000|2024-12-27 13:10:00|19680|19652|19674|19652|19680|19654|19664|19650|108
1735305300000|2024-12-27 13:15:00|19666|19650|19661|19650|19674|19654|19659|19650|176
1735305600000|2024-12-27 13:20:00|19660|19652|19663|19655|19694|19655|19657|19650|2170
1735305900000|2024-12-27 13:25:00|19680|19654|19666|19656|19699|19658|19657|19653|1740
1735306200000|2024-12-27 13:30:00|19667|19662|19648|19640|19678|19662|19648|19640|2372
1735306500000|2024-12-27 13:35:00|19640|19620|19635|19623|19648|19635|19627|19611|4449
1735306800000|2024-12-27 13:40:00|19630|19625|19633|19625|19669|19626|19606|19600|2698
1735307100000|2024-12-27 13:45:00|19647|19627|19640|19630|19684|19637|19636|19627|413
1735307400000|2024-12-27 13:50:00|19637|19625|19640|19612|19659|19632|19629|19600|591
1735307700000|2024-12-27 13:55:00|19639|19617|19617|19605|19659|19631|19617|19605|399
1735308000000|2024-12-27 14:00:00|19616|19607|19597|19590|19617|19609|19597|19590|4169
1735308300000|2024-12-27 14:05:00|19600|19591|19598|19594|19631|19603|19598|19590|1686
1735308600000|2024-12-27 14:10:00|19595|19590|19613|19590|19640|19605|19595|19590|1920
1735308900000|2024-12-27 14:15:00|19608|19598|19599|19591|19635|19599|19588|19585|2840
1735309200000|2024-12-27 14:20:00|19600|19590|19598|19585|19642|19599|19598|19585|2070
1735309500000|2024-12-27 14:25:00|19600|19595|19661|19612|19689|19658|19600|19585|9251
1735309800000|2024-12-27 14:30:00|19654|19633|19529|19526|19683|19676|19529|19525|171468
1735310100000|2024-12-27 14:35:00|19532|19527|19458|19452|19565|19557|19446|19441|202668
1735310400000|2024-12-27 14:40:00|19457|19451|19392|19389|19468|19461|19385|19380|144711
1735310700000|2024-12-27 14:45:00|19391|19388|19480|19478|19484|19483|19387|19383|112138
1735311000000|2024-12-27 14:50:00|19479|19476|19435|19429|19509|19506|19428|19426|90598
1735311300000|2024-12-27 14:55:00|19430|19426|19445|19442|19454|19451|19412|19408|98369
1735311600000|2024-12-27 15:00:00|19447|19443|19344|19338|19455|19453|19338|19334|142470
1735311900000|2024-12-27 15:05:00|19345|19344|19332|19326|19354|19348|19284|19281|110992
1735312200000|2024-12-27 15:10:00|19330|19324|19284|19280|19330|19324|19260|19257|94023
1735312500000|2024-12-27 15:15:00|19282|19278|19231|19227|19288|19283|19213|19209|162805
1735312800000|2024-12-27 15:20:00|19232|19228|19272|19267|19302|19299|19210|19206|72964
1735313100000|2024-12-27 15:25:00|19270|19265|19275|19272|19278|19274|19226|19221|55067
1735313400000|2024-12-27 15:30:00|19273|19271|19268|19264|19289|19285|19225|19220|63057
1735313700000|2024-12-27 15:35:00|19266|19263|19286|19281|19295|19290|19250|19246|61191
1735314000000|2024-12-27 15:40:00|19283|19280|19307|19304|19314|19311|19259|19258|42549
1735314300000|2024-12-27 15:45:00|19308|19303|19314|19311|19332|19331|19272|19270|53318
1735314600000|2024-12-27 15:50:00|19313|19312|19330|19328|19333|19330|19298|19295|31726
1735314900000|2024-12-27 15:55:00|19329|19327|19308|19304|19329|19327|19298|19294|38060
1735315200000|2024-12-27 16:00:00|19306|19303|19276|19271|19318|19316|19272|19270|54198
1735315500000|2024-12-27 16:05:00|19279|19275|19281|19276|19299|19297|19270|19267|21176
1735315800000|2024-12-27 16:10:00|19283|19278|19248|19244|19295|19292|19244|19240|31891
1735316100000|2024-12-27 16:15:00|19249|19243|19279|19276|19291|19289|19249|19243|25052
1735316400000|2024-12-27 16:20:00|19280|19277|19277|19273|19296|19294|19271|19268|31595
1735316700000|2024-12-27 16:25:00|19278|19274|19351|19347|19355|19351|19278|19274|33231
1735317000000|2024-12-27 16:30:00|19349|19346|19326|19324|19349|19346|19313|19309|48970
1735317300000|2024-12-27 16:35:00|19322|19321|19325|19322|19344|19341|19316|19315|33068
1735317600000|2024-12-27 16:40:00|19324|19320|19283|19280|19329|19324|19280|19279|31038
1735317900000|2024-12-27 16:45:00|19286|19281|19273|19272|19303|19301|19270|19268|23508
1735318200000|2024-12-27 16:50:00|19274|19273|19227|19225|19280|19276|19221|19219|55587
1735318500000|2024-12-27 16:55:00|19228|19226|19241|19237|19262|19259|19227|19226|40999
1735318800000|2024-12-27 17:00:00|19239|19236|19229|19227|19254|19252|19228|19225|47654
1735319100000|2024-12-27 17:05:00|19230|19225|19216|19212|19241|19236|19199|19197|46595
1735319400000|2024-12-27 17:10:00|19217|19214|19221|19219|19231|19228|19215|19212|31522
1735319700000|2024-12-27 17:15:00|19220|19220|19216|19214|19231|19228|19201|19198|36438
1735320000000|2024-12-27 17:20:00|19217|19213|19212|19210|19238|19235|19204|19202|28502
1735320300000|2024-12-27 17:25:00|19213|19208|19232|19230|19243|19240|19209|19207|58793
1735320600000|2024-12-27 17:30:00|19231|19229|19244|19241|19266|19263|19226|19223|65257
1735320900000|2024-12-27 17:35:00|19242|19239|19215|19213|19249|19244|19211|19209|24342
1735321200000|2024-12-27 17:40:00|19216|19214|19244|19241|19245|19242|19216|19213|37804
1735321500000|2024-12-27 17:45:00|19242|19240|19226|19225|19244|19241|19213|19210|26023
1735321800000|2024-12-27 17:50:00|19227|19226|19250|19247|19253|19250|19227|19225|23129
1735322100000|2024-12-27 17:55:00|19248|19245|19251|19248|19257|19254|19240|19237|26109
1735322400000|2024-12-27 18:00:00|19249|19247|19284|19283|19289|19287|19246|19245|43969
1735322700000|2024-12-27 18:05:00|19285|19284|19271|19269|19290|19288|19248|19245|28674
1735323000000|2024-12-27 18:10:00|19273|19268|19288|19286|19297|19294|19273|19268|32770
1735323300000|2024-12-27 18:15:00|19289|19287|19299|19297|19303|19302|19285|19282|31861
1735323600000|2024-12-27 18:20:00|19300|19298|19333|19331|19333|19332|19299|19297|32195
1735323900000|2024-12-27 18:25:00|19332|19330|19340|19338|19346|19344|19315|19311|35485
1735324200000|2024-12-27 18:30:00|19339|19337|19359|19357|19359|19357|19333|19331|21361
1735324500000|2024-12-27 18:35:00|19358|19356|19359|19356|19365|19363|19347|19346|27204
1735324800000|2024-12-27 18:40:00|19361|19358|19387|19385|19388|19387|19360|19357|27590
1735325100000|2024-12-27 18:45:00|19385|19383|19383|19381|19400|19397|19369|19365|41582
1735325400000|2024-12-27 18:50:00|19384|19382|19417|19413|19418|19416|19384|19381|43528
1735325700000|2024-12-27 18:55:00|19418|19414|19417|19415|19427|19425|19401|19399|26030
1735326000000|2024-12-27 19:00:00|19415|19412|19407|19405|19423|19420|19394|19392|36724
1735326300000|2024-12-27 19:05:00|19406|19401|19408|19405|19426|19422|19401|19399|40455
1735326600000|2024-12-27 19:10:00|19410|19406|19411|19407|19425|19420|19405|19402|21788
1735326900000|2024-12-27 19:15:00|19412|19409|19427|19423|19428|19426|19401|19400|30703
1735327200000|2024-12-27 19:20:00|19426|19422|19398|19395|19427|19426|19386|19383|35232
1735327500000|2024-12-27 19:25:00|19399|19396|19400|19397|19406|19404|19386|19383|22373
1735327800000|2024-12-27 19:30:00|19399|19398|19419|19417|19425|19422|19393|19390|30867
1735328100000|2024-12-27 19:35:00|19420|19418|19418|19415|19430|19428|19407|19404|29526
1735328400000|2024-12-27 19:40:00|19420|19416|19436|19434|19442|19440|19420|19416|31912
1735328700000|2024-12-27 19:45:00|19438|19435|19440|19438|19450|19449|19435|19433|27856
1735329000000|2024-12-27 19:50:00|19439|19437|19448|19446|19449|19448|19434|19432|26352
1735329300000|2024-12-27 19:55:00|19446|19445|19451|19448|19473|19470|19435|19433|29231
1735329600000|2024-12-27 20:00:00|19448|19444|19420|19416|19448|19446|19410|19407|25151
1735329900000|2024-12-27 20:05:00|19421|19419|19420|19418|19429|19427|19397|19395|34024
1735330200000|2024-12-27 20:10:00|19419|19417|19383|19380|19422|19419|19376|19373|37747
1735330500000|2024-12-27 20:15:00|19381|19379|19389|19387|19404|19401|19377|19375|32875
1735330800000|2024-12-27 20:20:00|19388|19386|19391|19388|19400|19399|19375|19372|26207
1735331100000|2024-12-27 20:25:00|19390|19385|19400|19397|19409|19405|19387|19385|30697
1735331400000|2024-12-27 20:30:00|19398|19396|19395|19392|19400|19397|19376|19374|40891
1735331700000|2024-12-27 20:35:00|19394|19390|19376|19374|19394|19390|19375|19373|36640
1735332000000|2024-12-27 20:40:00|19377|19375|19363|19360|19382|19380|19353|19350|44049
1735332300000|2024-12-27 20:45:00|19364|19361|19397|19394|19397|19395|19363|19361|60719
1735332600000|2024-12-27 20:50:00|19396|19395|19401|19397|19471|19469|19387|19383|212560
1735332900000|2024-12-27 20:55:00|19402|19398|19414|19410|19416|19412|19373|19365|726983
1735333200000|2024-12-27 21:00:00|19439|19438|19448|19426|19466|19446|19425|19418|16085
1735333500000|2024-12-27 21:05:00|19454|19440|19463|19449|19488|19461|19443|19418|5607
1735333800000|2024-12-27 21:10:00|19449|19448|19474|19461|19477|19461|19449|19425|3387
1735334100000|2024-12-27 21:15:00|19471|19458|19448|19436|19474|19458|19448|19428|3142
1735334400000|2024-12-27 21:20:00|19445|19435|19433|19426|19445|19435|19433|19420|6697
1735334700000|2024-12-27 21:25:00|19430|19427|19462|19453|19470|19460|19430|19427|7238
1735335000000|2024-12-27 21:30:00|19460|19449|19449|19439|19460|19454|19448|19431|2092
1735335300000|2024-12-27 21:35:00|19456|19442|19438|19435|19456|19442|19438|19432|1050
1735335600000|2024-12-27 21:40:00|19437|19417|19439|19431|19439|19432|19431|19417|1970
1735335900000|2024-12-27 21:45:00|19446|19437|19448|19435|19470|19446|19441|19431|4859
1735336200000|2024-12-27 21:50:00|19447|19441|19445|19440|19447|19442|19445|19439|566
1735549500000|2024-12-30 09:05:00|19371|19345|19353|19344|19374|19355|19346|19340|2289
1735549800000|2024-12-30 09:10:00|19348|19342|19354|19347|19374|19355|19345|19340|2182
1735550100000|2024-12-30 09:15:00|19353|19340|19321|19300|19373|19346|19321|19300|1592
1735550400000|2024-12-30 09:20:00|19334|19301|19323|19312|19351|19321|19321|19301|1949
1735550700000|2024-12-30 09:25:00|19329|19319|19317|19301|19340|19319|19302|19300|3455
1735551000000|2024-12-30 09:30:00|19327|19305|19316|19306|19329|19306|19316|19300|231
1735551300000|2024-12-30 09:35:00|19314|19307|19315|19292|19317|19310|19309|19292|1041
1735551600000|2024-12-30 09:40:00|19316|19296|19314|19292|19316|19304|19313|19292|21
1735551900000|2024-12-30 09:45:00|19311|19293|19312|19293|19313|19293|19310|19293|724
1735552200000|2024-12-30 09:50:00|19314|19302|19370|19332|19373|19343|19313|19297|713
1735552500000|2024-12-30 09:55:00|19368|19330|19350|19320|19374|19345|19341|19320|526
1735552800000|2024-12-30 10:00:00|19341|19323|19341|19324|19355|19326|19340|19311|161
1735553100000|2024-12-30 10:05:00|19345|19312|19342|19320|19356|19321|19339|19303|108
1735553400000|2024-12-30 10:10:00|19345|19322|19349|19322|19359|19337|19337|19305|536
1735553700000|2024-12-30 10:15:00|19335|19327|19335|19310|19335|19327|19334|19303|100
1735554000000|2024-12-30 10:20:00||19320||19313||19327||19303|17
1735554300000|2024-12-30 10:25:00|19333|19310|19335|19319|19335|19325|19326|19308|26
1735554600000|2024-12-30 10:30:00|19329|19322|19356|19327|19358|19330|19328|19322|1034
1735554900000|2024-12-30 10:35:00|19354|19329|19362|19332|19365|19335|19338|19308|257
1735555200000|2024-12-30 10:40:00|19364|19340|19370|19345|19374|19351|19349|19332|444
1735555500000|2024-12-30 10:45:00|19373|19358|19373|19347|19373|19358|19358|19345|1758
1735555800000|2024-12-30 10:50:00|19374|19348|19360|19352|19374|19352|19359|19348|126
1735556100000|2024-12-30 10:55:00|19361|19353|19360|19353|19373|19353|19355|19353|298
1735556400000|2024-12-30 11:00:00|19373|19360|19373|19364|19374|19364|19360|19360|96
1735556700000|2024-12-30 11:05:00|19374|19365|19366|19350|19374|19366|19362|19332|466
1735557000000|2024-12-30 11:10:00|19359|19351|19366|19341|19366|19351|19357|19341|4
1735557300000|2024-12-30 11:15:00|19365|19346|19357|19352|19366|19352|19357|19341|459
1735557600000|2024-12-30 11:20:00|19366|19351|19366|19346|19366|19357|19362|19341|1080
1735557900000|2024-12-30 11:25:00|19365|19348|19366|19351|19366|19351|19365|19341|481
1735558200000|2024-12-30 11:30:00|19365|19350|19366|19355|19366|19357|19365|19341|71
1735558500000|2024-12-30 11:35:00|19364|19356|19358|19338|19366|19358|19358|19337|128
1735558800000|2024-12-30 11:40:00|19355|19340|19356|19350|19357|19350|19353|19334|810
1735559100000|2024-12-30 11:45:00|19355|19347|19358|19333|19359|19350|19352|19333|335
1735559400000|2024-12-30 11:50:00|19355|19341|19354|19339|19355|19341|19348|19328|97
1735559700000|2024-12-30 11:55:00|19348|19327|19338|19309|19354|19334|19337|19300|877
1735560000000|2024-12-30 12:00:00|19344|19330|19355|19351|19357|19351|19344|19330|2430
1735560300000|2024-12-30 12:05:00|19358|19352|19349|19341|19366|19355|19349|19341|1796
1735560600000|2024-12-30 12:10:00|19343|19339|19335|19321|19350|19343|19331|19303|696
1735560900000|2024-12-30 12:15:00|19353|19300|19353|19331|19353|19348|19335|19300|413
1735561200000|2024-12-30 12:20:00|19351|19330|19343|19334|19353|19343|19340|19330|840
1735561500000|2024-12-30 12:25:00|19341|19330|19344|19339|19351|19339|19338|19330|1050
1735561800000|2024-12-30 12:30:00|19345|19335|19339|19330|19353|19335|19339|19330|2151
1735562100000|2024-12-30 12:35:00|19338|19315|19305|19292|19339|19315|19300|19292|5055
1735562400000|2024-12-30 12:40:00|19300|19293|19247|19223|19300|19297|19235|19220|2753
1735562700000|2024-12-30 12:45:00|19262|19220|19224|19186|19291|19260|19183|19165|7605
1735563000000|2024-12-30 12:50:00|19229|19190|19221|19202|19245|19216|19201|19165|3596
1735563300000|2024-12-30 12:55:00|19208|19195|19211|19195|19245|19215|19206|19194|5138
1735563600000|2024-12-30 13:00:00|19207|19197|19217|19204|19254|19208|19207|19195|1602
1735563900000|2024-12-30 13:05:00|19215|19193|19178|19171|19225|19196|19178|19164|1028
1735564200000|2024-12-30 13:10:00|19182|19173|19163|19155|19193|19180|19163|19151|3531
1735564500000|2024-12-30 13:15:00|19162|19150|19188|19175|19188|19177|19152|19142|2963
1735564800000|2024-12-30 13:20:00|19183|19182|19175|19150|19188|19182|19154|19110|10202
1735565100000|2024-12-30 13:25:00|19173|19133|19160|19154|19173|19159|19153|19129|1528
1735565400000|2024-12-30 13:30:00|19159|19152|19144|19136|19188|19167|19144|19132|3144
1735565700000|2024-12-30 13:35:00|19141|19135|19123|19098|19157|19135|19103|19083|7213
1735566000000|2024-12-30 13:40:00|19121|19091|19109|19101|19133|19119|19103|19082|3266
1735566300000|2024-12-30 13:45:00|19105|19100|19092|19081|19125|19100|19071|19051|8501
1735566600000|2024-12-30 13:50:00|19091|19062|19087|19052|19125|19102|19062|19051|3192
1735566900000|2024-12-30 13:55:00|19081|19060|19064|19056|19086|19061|19057|19033|7992
1735567200000|2024-12-30 14:00:00|19066|19058|19090|19070|19100|19076|19048|19033|4507
1735567500000|2024-12-30 14:05:00|19100|19074|19097|19085|19111|19094|19087|19047|3317
1735567800000|2024-12-30 14:10:00|19095|19086|19100|19087|19120|19104|19079|19050|3658
1735568100000|2024-12-30 14:15:00|19102|19092|19100|19093|19110|19099|19083|19072|3682
1735568400000|2024-12-30 14:20:00|19102|19077|19099|19084|19108|19093|19082|19077|2003
1735568700000|2024-12-30 14:25:00|19084|19035|19080|19071|19119|19106|19024|19005|48468
1735569000000|2024-12-30 14:30:00|19094|19079|19103|19097|19190|19185|19053|19041|163054
1735569300000|2024-12-30 14:35:00|19100|19093|19166|19161|19205|19203|19092|19090|134952
1735569600000|2024-12-30 14:40:00|19167|19163|19123|19118|19187|19181|19096|19093|104228
1735569900000|2024-12-30 14:45:00|19124|19116|19138|19132|19154|19150|19100|19097|79741
1735570200000|2024-12-30 14:50:00|19141|19135|19167|19164|19210|19207|19138|19135|78619
1735570500000|2024-12-30 14:55:00|19168|19165|19134|19132|19179|19177|19121|19118|54797
1735570800000|2024-12-30 15:00:00|19133|19130|19176|19172|19187|19184|19105|19101|104696
1735571100000|2024-12-30 15:05:00|19178|19174|19178|19177|19207|19203|19153|19151|92345
1735571400000|2024-12-30 15:10:00|19177|19175|19238|19234|19241|19238|19161|19158|70358
1735571700000|2024-12-30 15:15:00|19237|19233|19165|19162|19237|19233|19164|19162|65452
1735572000000|2024-12-30 15:20:00|19167|19165|19139|19136|19197|19194|19138|19135|44134
1735572300000|2024-12-30 15:25:00|19140|19138|19165|19161|19180|19177|19138|19136|24979
1735572600000|2024-12-30 15:30:00|19163|19159|19168|19165|19194|19191|19150|19148|35808
1735572900000|2024-12-30 15:35:00|19164|19161|19222|19218|19229|19227|19147|19145|43177
1735573200000|2024-12-30 15:40:00|19219|19216|19259|19255|19259|19256|19200|19197|40675
1735573500000|2024-12-30 15:45:00|19257|19253|19213|19212|19292|19289|19196|19193|49209
1735573800000|2024-12-30 15:50:00|19214|19209|19214|19210|19233|19229|19198|19195|20381
1735574100000|2024-12-30 15:55:00|19212|19207|19233|19230|19233|19230|19205|19202|33629
1735574400000|2024-12-30 16:00:00|19232|19231|19219|19216|19240|19239|19200|19197|17189
1735574700000|2024-12-30 16:05:00|19224|19221|19218|19215|19230|19228|19205|19203|42209
1735575000000|2024-12-30 16:10:00|19219|19216|19208|19207|19222|19220|19196|19195|42185
1735575300000|2024-12-30 16:15:00|19207|19205|19234|19232|19247|19245|19204|19202|40296
1735575600000|2024-12-30 16:20:00|19233|19230|19202|19198|19246|19245|19198|19195|50256
1735575900000|2024-12-30 16:25:00|19200|19197|19217|19214|19219|19217|19196|19195|40514
1735576200000|2024-12-30 16:30:00|19218|19216|19254|19252|19259|19257|19214|19213|43647
1735576500000|2024-12-30 16:35:00|19255|19255|19266|19263|19268|19266|19248|19246|30245
1735576800000|2024-12-30 16:40:00|19265|19264|19299|19296|19300|19299|19255|19252|59527
1735577100000|2024-12-30 16:45:00|19298|19297|19255|19250|19305|19303|19249|19248|45423
1735577400000|2024-12-30 16:50:00|19256|19254|19286|19283|19299|19296|19256|19253|14193
1735577700000|2024-12-30 16:55:00|19287|19280|19278|19277|19289|19287|19267|19264|25515
1735578000000|2024-12-30 17:00:00|19277|19276|19282|19278|19307|19305|19274|19272|29753
1735578300000|2024-12-30 17:05:00|19279|19277|19303|19299|19303|19301|19265|19262|22545
1735578600000|2024-12-30 17:10:00|19304|19301|19289|19285|19320|19317|19284|19281|21354
1735578900000|2024-12-30 17:15:00|19288|19284|19298|19296|19300|19296|19283|19282|30253
1735579200000|2024-12-30 17:20:00|19297|19295|19321|19318|19327|19324|19293|19291|31542
1735579500000|2024-12-30 17:25:00|19324|19320|19330|19328|19337|19335|19310|19307|22917
1735579800000|2024-12-30 17:30:00|19332|19329|19347|19345|19349|19347|19327|19324|23235
1735580100000|2024-12-30 17:35:00|19346|19344|19340|19337|19349|19347|19323|19321|24489
1735580400000|2024-12-30 17:40:00|19343|19339|19344|19342|19349|19348|19321|19319|22550
1735580700000|2024-12-30 17:45:00|19345|19343|19362|19359|19370|19367|19341|19339|25139
1735581000000|2024-12-30 17:50:00|19359|19357|19328|19324|19367|19365|19323|19319|22018
1735581300000|2024-12-30 17:55:00|19327|19325|19370|19366|19380|19377|19300|19297|46571
1735581600000|2024-12-30 18:00:00|19368|19367|19337|19335|19370|19367|19334|19331|27063
1735581900000|2024-12-30 18:05:00|19338|19336|19328|19325|19347|19345|19322|19320|36388
1735582200000|2024-12-30 18:10:00|19329|19327|19350|19348|19358|19355|19326|19325|24225
1735582500000|2024-12-30 18:15:00|19352|19349|19339|19336|19366|19364|19331|19327|27501
1735582800000|2024-12-30 18:20:00|19340|19337|19319|19318|19353|19351|19314|19312|24895
1735583100000|2024-12-30 18:25:00|19318|19316|19329|19327|19340|19338|19299|19296|29642
1735583400000|2024-12-30 18:30:00|19330|19328|19354|19351|19357|19354|19322|19319|32912
1735583700000|2024-12-30 18:35:00|19353|19352|19351|19348|19365|19364|19327|19324|15879
1735584000000|2024-12-30 18:40:00|19352|19350|19363|19360|19370|19368|19346|19344|29146
1735584300000|2024-12-30 18:45:00|19362|19361|19366|19363|19378|19377|19359|19357|31852
1735584600000|2024-12-30 18:50:00|19364|19362|19366|19363|19374|19372|19350|19347|22102
1735584900000|2024-12-30 18:55:00|19365|19361|19356|19354|19368|19366|19351|19350|14247
1735585200000|2024-12-30 19:00:00|19358|19353|19352|19349|19363|19362|19345|19344|21973
1735585500000|2024-12-30 19:05:00|19351|19350|19350|19347|19360|19356|19326|19323|15533
1735585800000|2024-12-30 19:10:00|19349|19348|19326|19324|19350|19348|19311|19310|18792
1735586100000|2024-12-30 19:15:00|19328|19326|19318|19315|19339|19338|19316|19314|15181
1735586400000|2024-12-30 19:20:00|19317|19316|19315|19312|19321|19319|19293|19292|27121
1735586700000|2024-12-30 19:25:00|19313|19311|19331|19329|19335|19332|19311|19309|14902
1735587000000|2024-12-30 19:30:00|19330|19330|19334|19332|19360|19359|19327|19325|32874
1735587300000|2024-12-30 19:35:00|19336|19333|19338|19335|19346|19344|19325|19324|22314
1735587600000|2024-12-30 19:40:00|19340|19336|19330|19329|19350|19348|19330|19329|28137
1735587900000|2024-12-30 19:45:00|19331|19330|19346|19342|19356|19354|19330|19328|14395
1735588200000|2024-12-30 19:50:00|19343|19344|19354|19351|19359|19356|19335|19333|20950
1735588500000|2024-12-30 19:55:00|19355|19352|19358|19356|19369|19367|19351|19349|23933
1735588800000|2024-12-30 20:00:00|19357|19355|19347|19344|19364|19361|19338|19336|14405
1735589100000|2024-12-30 20:05:00|19346|19345|19346|19344|19353|19351|19333|19330|27110
1735589400000|2024-12-30 20:10:00|19345|19343|19359|19357|19365|19363|19335|19332|39324
1735589700000|2024-12-30 20:15:00|19360|19358|19359|19356|19370|19367|19347|19345|32734
1735590000000|2024-12-30 20:20:00|19358|19357|19350|19349|19363|19362|19347|19345|24936
1735590300000|2024-12-30 20:25:00|19351|19350|19310|19308|19355|19353|19310|19307|42113
1735590600000|2024-12-30 20:30:00|19311|19309|19320|19317|19340|19338|19311|19308|37023
1735590900000|2024-12-30 20:35:00|19321|19318|19328|19327|19338|19335|19309|19307|33668
1735591200000|2024-12-30 20:40:00|19329|19326|19334|19332|19352|19349|19317|19315|42946
1735591500000|2024-12-30 20:45:00|19336|19333|19347|19343|19359|19357|19325|19323|54756
1735591800000|2024-12-30 20:50:00|19345|19342|19320|19317|19354|19353|19313|19311|122906
1735592100000|2024-12-30 20:55:00|19324|19318|19257|19256|19326|19323|19257|19256|453083
1735592400000|2024-12-30 21:00:00|19258|19257|19240|19212|19274|19258|19202|19199|1919580
1735592700000|2024-12-30 21:05:00|19239|19220|19216|19206|19239|19220|19215|19200|2147
1735593000000|2024-12-30 21:10:00|19208|19201|19240|19219|19240|19219|19208|19200|3238
1735593300000|2024-12-30 21:15:00|19224|19212|19241|19219|19245|19231|19219|19212|2173
1735593600000|2024-12-30 21:20:00|19230|19220|19240|19220|19245|19220|19230|19220|1297
1735593900000|2024-12-30 21:25:00|19242|19219|19222|19211|19245|19219|19204|19202|4420
1735594200000|2024-12-30 21:30:00|19239|19213|19225|19215|19239|19215|19225|19213|73
1735594500000|2024-12-30 21:35:00|19233||19233||19233||19233||686
1735594800000|2024-12-30 21:40:00|19228|19216|19228|19215|19228|19216|19228|19215|1025
1735595100000|2024-12-30 21:45:00|19230|19223|19218|19217|19230|19223|19218|19215|2772
1735595400000|2024-12-30 21:50:00|19221|19218|19226|19217|19239|19218|19221|19217|991
1735595700000|2024-12-30 21:55:00|19222|19215|19222|19215|19222|19215|19219|19215|796
1735596000000|2024-12-30 22:00:00|19218|19216|19217|19212|19222|19216|19215|19211|2416
1735596300000|2024-12-30 22:05:00|19221||19221||19221||19221||197
1735596600000|2024-12-30 22:10:00|19220|19213|19215|19212|19221|19217|19215|19212|3508
1735596900000|2024-12-30 22:15:00|19214|19211|19206|19202|19215|19211|19206|19202|3018
1735597200000|2024-12-30 22:20:00|19213|19207|19215|19202|19215|19207|19209|19202|387
1735597500000|2024-12-30 22:25:00|19211||19215||19215||19211||416
1735597800000|2024-12-30 22:30:00|19213|19204|19213|19204|19213|19204|19213|19204|34
1735598100000|2024-12-30 22:35:00|19211|19202|19213|19202|19213|19202|19211|19202|68
1735598400000|2024-12-30 22:40:00|19208|19200|19200|19198|19208|19200|19200|19198|1890
1735598700000|2024-12-30 22:45:00||19190||19190||19190||19190|663
1735599000000|2024-12-30 22:50:00|19196|19184|19196|19180|19196|19184|19196|19178|34
1735599300000|2024-12-30 22:55:00|||||||||73
1735599600000|2024-12-30 23:00:00|19206|19191|19206|19198|19206|19198|19206|19191|73
1735599900000|2024-12-30 23:05:00|19205|19190|19194|19190|19205|19190|19194|19190|42
1735600200000|2024-12-30 23:10:00|19203|19186|19191|19185|19204|19186|19191|19185|532
1735600500000|2024-12-30 23:15:00|19206|19190|19206|19190|19206|19190|19206|19190|211
1735600800000|2024-12-30 23:20:00|19215|19185|19200|19186|19215|19186|19189|19185|1773
1735601100000|2024-12-30 23:25:00||19185||19185||19185||19185|57
1735601400000|2024-12-30 23:30:00|19213|19190|19200|19190|19213|19195|19200|19190|590
1735601700000|2024-12-30 23:35:00|19216|19200|19216|19200|19216|19206|19216|19200|1223
1735602000000|2024-12-30 23:40:00|19217|19208|19225|19203|19225|19208|19217|19200|746
1735602300000|2024-12-30 23:45:00|19231|19200|19200|19190|19231|19200|19200|19190|571
1735602900000|2024-12-30 23:55:00|19198|19185|19200|19190|19200|19190|19190|19185|4456
1735603200000|2024-12-31 00:00:00|19220|19200|19210|19203|19225|19215|19210|19200|2174
1735603500000|2024-12-31 00:05:00|19215|19210|19235|19203|19239|19228|19215|19203|1900
1735603800000|2024-12-31 00:10:00|19239|19215|19245|19221|19245|19239|19239|19205|864
1735604100000|2024-12-31 00:15:00||19220||19222||19240||19220|1278
1735604400000|2024-12-31 00:20:00|19239|19220|19234|19216|19239|19220|19229|19216|922
1735604700000|2024-12-31 00:25:00|19230|19207|19230|19207|19230|19207|19230|19207|126
1735605000000|2024-12-31 00:30:00|19224|19212|19228|19212|19228|19212|19224|19212|129
1735605300000|2024-12-31 00:35:00|19220|19207|19210|19205|19220|19207|19210|19205|511
1735605600000|2024-12-31 00:40:00||19191||19190||19191||19190|282
1735605900000|2024-12-31 00:45:00|19200|19191|19209|19201|19210|19201|19200|19191|344
1735606200000|2024-12-31 00:50:00||19203||19203||19203||19203|287
1735635900000|2024-12-31 09:05:00|19227|19200|19269|19200|19280|19220|19227|19200|440
1735636200000|2024-12-31 09:10:00|19277|19213|19336|19284|19336|19301|19277|19200|561
1735636500000|2024-12-31 09:15:00|19342|19298|19330|19300|19353|19300|19330|19298|436
1735636800000|2024-12-31 09:20:00|19336|19310|19382|19349|19382|19349|19336|19299|2084
1735637100000|2024-12-31 09:25:00|19378|19351|19360|19330|19382|19369|19360|19300|560
1735637400000|2024-12-31 09:30:00||19346||19346||19346||19346|275
1735637700000|2024-12-31 09:35:00||19347||19346||19347||19346|258
1735638000000|2024-12-31 09:40:00|19382|19349|19381|19359|19382|19359|19381|19346|1137
1735638300000|2024-12-31 09:45:00|19379|19346|19381|19361|19382|19373|19379|19346|311
1735638600000|2024-12-31 09:50:00|19382|19360|19370|19351|19382|19374|19370|19346|273
1735638900000|2024-12-31 09:55:00|19369|19346|19370|19346|19382|19364|19367|19346|58
1735639200000|2024-12-31 10:00:00|19382|19351|19365|19351|19382|19351|19365|19351|272
1735639500000|2024-12-31 10:05:00|19382|19346|19382|19352|19382|19366|19379|19346|678
1735639800000|2024-12-31 10:10:00|19380|19357|19382|19357|19382|19361|19360|19352|925
1735640100000|2024-12-31 10:15:00|19361|19352|19382|19352|19382|19352|19361|19352|643
1735640400000|2024-12-31 10:20:00|19371|19357|19378|19357|19385|19361|19371|19352|1230
1735640700000|2024-12-31 10:25:00|19385|19352|19374|19352|19385|19352|19373|19352|228
1735641000000|2024-12-31 10:30:00|19366|19357|19366|19352|19375|19357|19358|19352|1052
1735641300000|2024-12-31 10:35:00|19375|19359|19364|19359|19375|19359|19364|19359|63
1735641600000|2024-12-31 10:40:00|19368|19352|19368|19352|19368|19352|19368|19352|125
1735641900000|2024-12-31 10:45:00|19364||19375||19375||19364||1348
1735642200000|2024-12-31 10:50:00||19353||19353||19355||19353|54
1735642500000|2024-12-31 10:55:00||19352||19365||19365||19352|194
1735642800000|2024-12-31 11:00:00|19378|19366|19378|19370|19378|19370|19378|19365|3221
1735643100000|2024-12-31 11:05:00|19400|19372|19400|19372|19400|19372|19400|19372|40
1735643400000|2024-12-31 11:10:00|19390|19365|19400|19365|19400|19365|19390|19365|250
1735643700000|2024-12-31 11:15:00||19353||19354||19365||19353|471
1735644000000|2024-12-31 11:20:00||19353||19362||19362||19353|64
1735644300000|2024-12-31 11:25:00|19379||19379||19379||19379||1
1735644600000|2024-12-31 11:30:00|19383|19353|19382|19352|19383|19353|19369|19352|1228
1735644900000|2024-12-31 11:35:00||19354||19354||19354||19354|38
1735645200000|2024-12-31 11:40:00|19369|19352|19373|19353|19382|19353|19369|19352|1249
1735645500000|2024-12-31 11:45:00|19382||19382||19382||19382||28
1735645800000|2024-12-31 11:50:00|19372|19363|19379|19366|19383|19366|19372|19363|834
1735646100000|2024-12-31 11:55:00|19385|19371|19385|19366|19385|19371|19385|19366|1190
1735646400000|2024-12-31 12:00:00|19400|19373|19388|19366|19400|19396|19375|19366|3251
1735646700000|2024-12-31 12:05:00|19385|19375|19400|19364|19400|19384|19385|19364|965
1735647000000|2024-12-31 12:10:00|19397|19374|19392|19364|19397|19375|19392|19364|505
1735647300000|2024-12-31 12:15:00|19389|19371|19368|19353|19389|19371|19368|19352|1667
1735647600000|2024-12-31 12:20:00|19371|19359|19365|19353|19379|19359|19365|19352|1626
1735647900000|2024-12-31 12:25:00|19364|19352|19377|19353|19379|19357|19362|19352|1932
1735648200000|2024-12-31 12:30:00|19362|19364|19379|19355|19379|19364|19355|19352|1816
1735648500000|2024-12-31 12:35:00|19367|19352|19355|19346|19379|19356|19348|19346|1771
1735648800000|2024-12-31 12:40:00|19358|19347|19357|19349|19358|19349|19357|19347|117
1735649100000|2024-12-31 12:45:00|19352|19346|19311|19300|19352|19346|19311|19300|4177
1735649400000|2024-12-31 12:50:00|19317|19303|19351|19300|19357|19303|19317|19288|808
1735649700000|2024-12-31 12:55:00|19350|19311|19322|19309|19350|19320|19322|19280|1641
1735650000000|2024-12-31 13:00:00|19324|19300|19344|19300|19365|19312|19316|19300|6078
1735650300000|2024-12-31 13:05:00||19309||19300||19309||19300|163
1735650600000|2024-12-31 13:10:00|19342|19308|19342|19310|19342|19310|19342|19308|6
1735650900000|2024-12-31 13:15:00|19344|19308|19343|19308|19344|19308|19343|19308|276
1735651200000|2024-12-31 13:20:00|19336|19306|19341|19308|19343|19317|19334|19306|458
1735651500000|2024-12-31 13:25:00|||||||||102
1735651800000|2024-12-31 13:30:00|19333|19313|19340|19313|19340|19335|19332|19313|1876
1735652100000|2024-12-31 13:35:00|19330|19320|19339|19324|19340|19333|19330|19306|3524
1735652400000|2024-12-31 13:40:00|19340|19327|19364|19338|19400|19338|19340|19327|1918
1735652700000|2024-12-31 13:45:00|19355|19342|19311|19306|19355|19342|19311|19306|1396
1735653000000|2024-12-31 13:50:00|19309|19309|19318|19310|19400|19318|19309|19300|1921
1735653300000|2024-12-31 13:55:00|19317|19307|19290|19269|19317|19307|19275|19260|6862
1735653600000|2024-12-31 14:00:00|19285|19260|19272|19236|19315|19266|19256|19236|3043
1735653900000|2024-12-31 14:05:00|19299|19273|19333|19308|19333|19311|19293|19273|814
1735654200000|2024-12-31 14:10:00|19325|19309|19322|19312|19325|19322|19320|19303|841
1735654500000|2024-12-31 14:15:00|19325|19317|19315|19291|19330|19320|19315|19258|1867
1735654800000|2024-12-31 14:20:00|19313|19300|19325|19291|19330|19309|19311|19282|697
1735655100000|2024-12-31 14:25:00|19301|19266|19231|19221|19301|19267|19211|19210|50058
1735655400000|2024-12-31 14:30:00|19234|19225|19298|19290|19315|19308|19224|19217|131197
1735655700000|2024-12-31 14:35:00|19300|19295|19214|19209|19325|19318|19206|19202|71293
1735656000000|2024-12-31 14:40:00|19211|19210|19210|19206|19235|19234|19194|19191|62091
1735656300000|2024-12-31 14:45:00|19208|19205|19240|19235|19255|19250|19205|19201|96802
1735656600000|2024-12-31 14:50:00|19239|19234|19256|19251|19257|19255|19218|19215|54961
1735656900000|2024-12-31 14:55:00|19257|19255|19300|19297|19319|19315|19252|19250|41102
1735657200000|2024-12-31 15:00:00|19297|19295|19283|19278|19322|19319|19267|19263|39119
1735657500000|2024-12-31 15:05:00|19281|19277|19230|19225|19300|19296|19223|19221|44743
1735657800000|2024-12-31 15:10:00|19229|19226|19257|19253|19265|19262|19209|19205|44181
1735658100000|2024-12-31 15:15:00|19256|19251|19288|19285|19288|19285|19251|19246|18185
1735658400000|2024-12-31 15:20:00|19287|19282|19284|19282|19290|19287|19270|19266|22454
1735658700000|2024-12-31 15:25:00|19282|19280|19257|19255|19307|19303|19233|19225|57529
1735659000000|2024-12-31 15:30:00|19256|19252|19228|19222|19282|19279|19218|19213|23640
1735659300000|2024-12-31 15:35:00|19232|19226|19261|19256|19268|19263|19225|19220|19524
1735659600000|2024-12-31 15:40:00|19260|19257|19246|19242|19268|19262|19237|19235|21695
1735659900000|2024-12-31 15:45:00|19250|19246|19244|19240|19280|19277|19241|19238|34673
1735660200000|2024-12-31 15:50:00|19246|19241|19275|19271|19280|19275|19240|19238|13269
1735660500000|2024-12-31 15:55:00|19273|19268|19268|19265|19281|19280|19257|19253|10890
1735660800000|2024-12-31 16:00:00|19265|19262|19218|19213|19268|19264|19207|19204|22193
1735661100000|2024-12-31 16:05:00|19219|19216|19232|19228|19235|19231|19196|19195|22122
1735661400000|2024-12-31 16:10:00|19235|19230|19218|19216|19243|19239|19205|19202|16362
1735661700000|2024-12-31 16:15:00|19219|19217|19187|19185|19223|19220|19187|19184|26427
1735662000000|2024-12-31 16:20:00|19188|19187|19204|19200|19216|19214|19177|19174|29989
1735662300000|2024-12-31 16:25:00|19203|19199|19185|19183|19210|19206|19184|19181|19495
1735662600000|2024-12-31 16:30:00|19184|19180|19188|19184|19195|19191|19177|19171|30989
1735662900000|2024-12-31 16:35:00|19187|19185|19186|19184|19198|19194|19180|19178|11571
1735663200000|2024-12-31 16:40:00|19187|19182|19212|19208|19215|19214|19176|19175|33188
1735663500000|2024-12-31 16:45:00|19211|19207|19225|19221|19226|19225|19199|19196|24242
1735663800000|2024-12-31 16:50:00|19223|19222|19215|19211|19237|19233|19205|19201|16667
1735664100000|2024-12-31 16:55:00|19213|19209|19201|19197|19214|19211|19189|19187|19499
1735664400000|2024-12-31 17:00:00|19199|19196|19182|19178|19201|19197|19161|19158|52847
1735664700000|2024-12-31 17:05:00|19181|19179|19197|19193|19200|19198|19169|19166|19363
1735665000000|2024-12-31 17:10:00|19198|19194|19180|19177|19200|19199|19166|19164|21421
1735665300000|2024-12-31 17:15:00|19181|19178|19208|19205|19213|19210|19176|19175|25694
1735665600000|2024-12-31 17:20:00|19209|19206|19173|19169|19213|19211|19165|19162|26222
1735665900000|2024-12-31 17:25:00|19171|19170|19158|19154|19188|19185|19150|19148|32486
1735666200000|2024-12-31 17:30:00|19156|19155|19141|19138|19166|19164|19125|19124|35338
1735666500000|2024-12-31 17:35:00|19140|19137|19116|19115|19144|19143|19107|19105|51343
1735666800000|2024-12-31 17:40:00|19117|19113|19117|19115|19127|19124|19105|19103|40416
1735667100000|2024-12-31 17:45:00|19118|19116|19104|19100|19123|19121|19098|19095|59707
1735667400000|2024-12-31 17:50:00|19102|19098|19127|19124|19130|19127|19094|19092|31569
1735667700000|2024-12-31 17:55:00|19126|19122|19173|19171|19177|19175|19125|19122|55047
1735668000000|2024-12-31 18:00:00|19171|19167|19162|19159|19173|19171|19143|19140|55327
1735668300000|2024-12-31 18:05:00|19161|19158|19151|19147|19178|19175|19140|19136|43900
1735668600000|2024-12-31 18:10:00|19150|19146|19119|19116|19153|19152|19118|19116|55006
1735668900000|2024-12-31 18:15:00|19118|19114|19096|19093|19128|19124|19092|19088|55420
1735669200000|2024-12-31 18:20:00|19097|19091|19087|19083|19114|19109|19082|19080|27989
1735669500000|2024-12-31 18:25:00|19088|19086|19080|19077|19106|19103|19077|19074|30242
1735669800000|2024-12-31 18:30:00|19079|19076|19095|19093|19105|19102|19072|19069|45530
1735670100000|2024-12-31 18:35:00|19094|19090|19082|19079|19098|19095|19064|19063|40296
1735670400000|2024-12-31 18:40:00|19083|19080|19091|19087|19098|19096|19077|19075|43069
1735670700000|2024-12-31 18:45:00|19089|19086|19085|19081|19097|19094|19080|19077|59204
1735671000000|2024-12-31 18:50:00|19086|19083|19088|19085|19105|19103|19077|19075|47490
1735671300000|2024-12-31 18:55:00|19089|19086|19073|19070|19100|19096|19069|19067|33670
1735671600000|2024-12-31 19:00:00|19072|19069|19096|19093|19098|19095|19066|19064|23362
1735671900000|2024-12-31 19:05:00|19097|19092|19132|19129|19135|19134|19092|19090|39353
1735672200000|2024-12-31 19:10:00|19134|19131|19142|19140|19152|19149|19134|19131|35220
1735672500000|2024-12-31 19:15:00|19141|19139|19112|19109|19145|19143|19110|19108|29107
1735672800000|2024-12-31 19:20:00|19114|19110|19093|19089|19116|19114|19080|19077|48566
1735673100000|2024-12-31 19:25:00|19094|19091|19078|19075|19112|19109|19078|19075|36445
1735673400000|2024-12-31 19:30:00|19079|19076|19078|19077|19088|19085|19073|19070|41437
1735673700000|2024-12-31 19:35:00|19079|19078|19101|19099|19109|19105|19076|19075|52043
1735674000000|2024-12-31 19:40:00|19100|19098|19096|19092|19102|19098|19065|19063|36441
1735674300000|2024-12-31 19:45:00|19095|19091|19082|19080|19099|19099|19077|19075|32283
1735674600000|2024-12-31 19:50:00|19083|19082|19098|19096|19118|19115|19079|19077|29374
1735674900000|2024-12-31 19:55:00|19097|19094|19116|19113|19116|19113|19093|19090|38939
1735675200000|2024-12-31 20:00:00|19115|19112|19096|19093|19116|19114|19095|19093|42343
1735675500000|2024-12-31 20:05:00|19097|19094|19106|19104|19124|19122|19092|19090|38602
1735675800000|2024-12-31 20:10:00|19105|19103|19072|19068|19107|19103|19057|19054|49974
1735676100000|2024-12-31 20:15:00|19073|19069|19098|19096|19099|19097|19066|19063|48989
1735676400000|2024-12-31 20:20:00|19099|19097|19118|19114|19140|19137|19095|19093|51300
1735676700000|2024-12-31 20:25:00|19116|19112|19150|19147|19150|19148|19111|19108|52141
1735677000000|2024-12-31 20:30:00|19149|19145|19137|19134|19155|19152|19116|19113|60329
1735677300000|2024-12-31 20:35:00|19138|19136|19126|19122|19163|19160|19124|19122|63681
1735677600000|2024-12-31 20:40:00|19125|19124|19126|19123|19146|19144|19116|19112|95755
1735677900000|2024-12-31 20:45:00|19125|19121|19146|19143|19157|19154|19103|19101|97992
1735678200000|2024-12-31 20:50:00|19147|19144|19010|19007|19150|19149|19010|19007|349192
1735678500000|2024-12-31 20:55:00|19008|19006|19049|19045|19058|19056|18958|18955|1126861
1735678800000|2024-12-31 21:00:00|19050|19046|19050|19044|19083|19046|19044|19033|2621101
1735808700000|2025-01-02 09:05:00|19156|19133|19181|19169|19199|19174|19150|19121|2827
1735809000000|2025-01-02 09:10:00|19182|19168|19198|19195|19223|19216|19177|19152|2555
1735809300000|2025-01-02 09:15:00|19199|19194|19237|19213|19280|19217|19199|19185|1994
1735809600000|2025-01-02 09:20:00|19233|19214|19225|19215|19280|19225|19219|19151|1033
1735809900000|2025-01-02 09:25:00|19221|19213|19210|19186|19273|19213|19193|19151|1489
1735810200000|2025-01-02 09:30:00|19209|19180|19199|19191|19222|19199|19195|19176|809
1735810500000|2025-01-02 09:35:00|19204|19196|19183|19151|19213|19197|19166|19151|517
1735810800000|2025-01-02 09:40:00|19180|19157|19199|19180|19200|19181|19163|19151|150
1735811100000|2025-01-02 09:45:00|19194|19181|19180|19174|19200|19183|19180|19171|468
1735811400000|2025-01-02 09:50:00|19179|19179|19177|19163|19189|19179|19175|19163|1863
1735811700000|2025-01-02 09:55:00|19176|19177|19200|19190|19200|19190|19172|19163|1074
1735812000000|2025-01-02 10:00:00|19209|19193|19191|19177|19235|19193|19190|19174|675
1735812300000|2025-01-02 10:05:00|19190|19168|19179|19163|19190|19168|19172|19163|1580
1735812600000|2025-01-02 10:10:00|19178|19165|19168|19147|19189|19167|19158|19134|504
1735812900000|2025-01-02 10:15:00|19164|19141|19170|19159|19189|19164|19161|19140|159
1735813200000|2025-01-02 10:20:00|19189|19158|19171|19162|19189|19171|19170|19158|652
1735813500000|2025-01-02 10:25:00|19170|19163|19178|19169|19193|19173|19170|19148|283
1735813800000|2025-01-02 10:30:00|19174|19171|19190|19171|19240|19173|19171|19155|1505
1735814100000|2025-01-02 10:35:00|19188|19169|19175|19167|19189|19175|19173|19167|755
1735814400000|2025-01-02 10:40:00||19168||19172||19172||19167|434
1735814700000|2025-01-02 10:45:00|19174|19173|19174|19170|19175|19175|19167|19164|1307
1735815000000|2025-01-02 10:50:00|19173|19167|19145|19142|19174|19167|19140|19128|1715
1735815300000|2025-01-02 10:55:00|19152|19143|19150|19145|19174|19149|19147|19136|575
1735815600000|2025-01-02 11:00:00|19142|19144|19136|19124|19150|19145|19133|19119|1644
1735815900000|2025-01-02 11:05:00|19137|19127|19146|19141|19150|19141|19134|19101|1634
1735816200000|2025-01-02 11:10:00|19145|19139|19160|19151|19175|19154|19144|19136|1137
1735816500000|2025-01-02 11:15:00|19158|19137|19168|19153|19175|19164|19144|19133|1158
1735816800000|2025-01-02 11:20:00|19167|19148|19164|19158|19175|19158|19164|19146|471
1735817100000|2025-01-02 11:25:00|19169|19159|19174|19164|19175|19164|19169|19158|399
1735817400000|2025-01-02 11:30:00|19175|19165|19182|19170|19220|19171|19166|19158|3193
1735817700000|2025-01-02 11:35:00|19183|19162|19196|19178|19199|19180|19183|19159|372
1735818000000|2025-01-02 11:40:00|19190|19176|19194|19182|19197|19189|19188|19176|214
1735818300000|2025-01-02 11:45:00|19197|19186|19214|19205|19229|19206|19194|19180|850
1735818600000|2025-01-02 11:50:00|19213|19206|19200|19195|19213|19209|19200|19180|614
1735818900000|2025-01-02 11:55:00|19202|19194|19244|19222|19284|19246|19199|19194|2983
1735819200000|2025-01-02 12:00:00|19240|19221|19233|19211|19272|19253|19214|19200|10186
1735819500000|2025-01-02 12:05:00|19251|19212|19266|19256|19272|19256|19233|19212|1820
1735819800000|2025-01-02 12:10:00|19259|19249|19250|19235|19272|19250|19245|19230|2158
1735820100000|2025-01-02 12:15:00|19268|19238|19248|19235|19270|19256|19248|19235|2385
1735820400000|2025-01-02 12:20:00|19242|19236|19244|19235|19267|19241|19239|19235|1816
1735820700000|2025-01-02 12:25:00|19243|19246|19252|19245|19270|19258|19243|19235|1323
1735821000000|2025-01-02 12:30:00|19270|19251|19254|19236|19270|19255|19252|19235|1502
1735821300000|2025-01-02 12:35:00|19255|19244|19252|19237|19263|19247|19247|19235|303
1735821600000|2025-01-02 12:40:00|19253|19236|19229|19217|19262|19238|19220|19200|2399
1735821900000|2025-01-02 12:45:00|19230|19218|19223|19202|19237|19218|19197|19180|4055
1735822200000|2025-01-02 12:50:00|19222|19201|19222|19209|19230|19211|19200|19180|1741
1735822500000|2025-01-02 12:55:00|19220|19208|19221|19210|19222|19216|19215|19191|543
1735822800000|2025-01-02 13:00:00|19214|19208|19220|19209|19222|19209|19209|19185|1346
1735823100000|2025-01-02 13:05:00|19222|19213|19229|19209|19236|19213|19221|19209|1414
1735823400000|2025-01-02 13:10:00|19223|19207|19230|19219|19230|19223|19222|19207|118
1735823700000|2025-01-02 13:15:00|19226|19213|19218|19186|19230|19224|19210|19186|2817
1735824000000|2025-01-02 13:20:00|19228|19189|19212|19205|19229|19214|19203|19186|1092
1735824300000|2025-01-02 13:25:00|19207|19199|19220|19186|19220|19208|19207|19186|453
1735824600000|2025-01-02 13:30:00|19225|19185|19236|19223|19245|19229|19220|19177|4625
1735824900000|2025-01-02 13:35:00|19243|19228|19235|19229|19244|19234|19220|19215|5707
1735825200000|2025-01-02 13:40:00|19234|19227|19244|19236|19246|19240|19234|19215|1592
1735825500000|2025-01-02 13:45:00|19241|19230|19229|19218|19246|19233|19222|19215|2322
1735825800000|2025-01-02 13:50:00|19228|19217|19204|19191|19231|19219|19190|19168|3095
1735826100000|2025-01-02 13:55:00|19200|19194|19200|19185|19200|19196|19195|19177|1918
1735826400000|2025-01-02 14:00:00|19194|19177|19178|19167|19200|19191|19166|19148|4930
1735826700000|2025-01-02 14:05:00|19200|19172|19185|19177|19200|19183|19175|19158|4220
1735827000000|2025-01-02 14:10:00|19184|19175|19185|19177|19200|19188|19173|19170|8935
1735827300000|2025-01-02 14:15:00|19189|19180|19186|19176|19210|19195|19182|19174|7337
1735827600000|2025-01-02 14:20:00|19184|19174|19225|19207|19235|19216|19174|19173|5064
1735827900000|2025-01-02 14:25:00|19197|19206|19158|19138|19220|19206|19111|19060|127345
1735828200000|2025-01-02 14:30:00|19179|19157|19019|19011|19232|19222|19010|19002|236873
1735828500000|2025-01-02 14:35:00|19020|19013|18996|18991|19068|19063|18965|18960|216309
1735828800000|2025-01-02 14:40:00|18995|18993|19035|19028|19035|19030|18984|18980|183561
1735829100000|2025-01-02 14:45:00|19033|19027|19122|19118|19131|19125|19021|19018|128338
1735829400000|2025-01-02 14:50:00|19125|19121|19204|19199|19210|19206|19113|19110|89621
1735829700000|2025-01-02 14:55:00|19203|19197|19228|19223|19246|19245|19196|19193|106022
1735830000000|2025-01-02 15:00:00|19231|19226|19290|19287|19292|19288|19226|19222|76849
1735830300000|2025-01-02 15:05:00|19289|19289|19285|19283|19320|19317|19279|19275|106322
1735830600000|2025-01-02 15:10:00|19284|19281|19269|19266|19300|19296|19256|19252|89346
1735830900000|2025-01-02 15:15:00|19272|19267|19236|19233|19287|19283|19231|19227|94248
1735831200000|2025-01-02 15:20:00|19235|19231|19151|19146|19246|19241|19119|19117|120993
1735831500000|2025-01-02 15:25:00|19148|19145|19165|19160|19181|19177|19139|19135|77602
1735831800000|2025-01-02 15:30:00|19158|19156|19138|19132|19169|19166|19104|19100|91276
1735832100000|2025-01-02 15:35:00|19137|19133|19117|19112|19166|19163|19102|19100|100817
1735832400000|2025-01-02 15:40:00|19116|19113|19099|19097|19128|19124|19066|19062|93243
1735832700000|2025-01-02 15:45:00|19100|19095|19149|19146|19154|19151|19087|19083|68824
1735833000000|2025-01-02 15:50:00|19147|19144|19155|19151|19172|19170|19095|19091|85069
1735833300000|2025-01-02 15:55:00|19154|19150|19134|19130|19157|19155|19118|19114|47725
1735833600000|2025-01-02 16:00:00|19136|19133|19077|19073|19147|19143|19062|19058|66766
1735833900000|2025-01-02 16:05:00|19076|19072|19101|19099|19107|19102|19073|19070|49488
1735834200000|2025-01-02 16:10:00|19102|19100|19135|19131|19150|19146|19071|19068|54078
1735834500000|2025-01-02 16:15:00|19134|19130|19152|19149|19158|19154|19107|19105|51050
1735834800000|2025-01-02 16:20:00|19153|19150|19151|19146|19169|19166|19098|19094|68653
1735835100000|2025-01-02 16:25:00|19148|19145|19144|19141|19155|19153|19126|19123|49570
1735835400000|2025-01-02 16:30:00|19143|19140|19164|19161|19169|19166|19133|19131|52760
1735835700000|2025-01-02 16:35:00|19162|19160|19166|19162|19180|19176|19148|19144|56469
1735836000000|2025-01-02 16:40:00|19163|19161|19155|19151|19183|19180|19141|19138|55855
1735836300000|2025-01-02 16:45:00|19157|19153|19190|19187|19195|19193|19146|19143|56363
1735836600000|2025-01-02 16:50:00|19191|19184|19150|19147|19204|19202|19132|19129|80266
1735836900000|2025-01-02 16:55:00|19151|19145|19143|19140|19157|19154|19139|19136|54975
1735837200000|2025-01-02 17:00:00|19144|19138|19166|19164|19166|19164|19130|19126|32802
1735837500000|2025-01-02 17:05:00|19163|19162|19146|19144|19169|19167|19124|19122|77273
1735837800000|2025-01-02 17:10:00|19147|19143|19159|19156|19185|19182|19135|19133|41163
1735838100000|2025-01-02 17:15:00|19158|19155|19129|19126|19159|19156|19115|19112|48851
1735838400000|2025-01-02 17:20:00|19130|19128|19081|19078|19131|19128|19074|19072|73362
1735838700000|2025-01-02 17:25:00|19079|19076|18955|18952|19080|19078|18946|18942|147869
1735839000000|2025-01-02 17:30:00|18954|18951|18953|18949|18964|18960|18916|18912|128114
1735839300000|2025-01-02 17:35:00|18952|18948|18894|18891|18964|18960|18894|18891|230390
1735839600000|2025-01-02 17:40:00|18893|18893|18921|18919|18937|18934|18874|18871|243553
1735839900000|2025-01-02 17:45:00|18922|18917|18907|18906|18940|18936|18906|18903|147882
1735840200000|2025-01-02 17:50:00|18906|18905|18944|18940|18960|18957|18895|18893|106631
1735840500000|2025-01-02 17:55:00|18945|18942|18983|18980|18990|18987|18941|18937|72919
1735840800000|2025-01-02 18:00:00|18984|18982|18950|18948|18985|18984|18946|18943|158139
1735841100000|2025-01-02 18:05:00|18951|18947|19020|19015|19023|19022|18950|18947|99139
1735841400000|2025-01-02 18:10:00|19019|19014|18983|18981|19019|19015|18983|18981|62132
1735841700000|2025-01-02 18:15:00|18984|18984|18987|18983|18995|18990|18955|18952|33798
1735842000000|2025-01-02 18:20:00|18988|18985|18990|18986|19012|19010|18974|18973|42772
1735842300000|2025-01-02 18:25:00|18988|18983|19006|19003|19008|19005|18972|18968|27957
1735842600000|2025-01-02 18:30:00|19005|19002|18947|18944|19005|19002|18936|18932|30918
1735842900000|2025-01-02 18:35:00|18949|18945|18968|18965|18992|18991|18943|18940|29686
1735843200000|2025-01-02 18:40:00|18967|18964|19009|19006|19012|19010|18943|18942|59512
1735843500000|2025-01-02 18:45:00|19006|19003|18968|18965|19007|19003|18951|18949|36737
1735843800000|2025-01-02 18:50:00|18969|18967|18954|18952|18974|18972|18948|18945|49027
1735844100000|2025-01-02 18:55:00|18956|18953|19005|19002|19015|19013|18956|18953|42292
1735844400000|2025-01-02 19:00:00|19004|19003|19039|19035|19045|19043|18990|18987|42787
1735844700000|2025-01-02 19:05:00|19038|19034|19022|19018|19064|19061|19012|19008|37220
1735845000000|2025-01-02 19:10:00|19023|19019|19009|19006|19033|19031|19004|19001|28557
1735845300000|2025-01-02 19:15:00|19011|19007|19022|19020|19029|19026|18998|18995|35636
1735845600000|2025-01-02 19:20:00|19023|19021|19058|19054|19058|19057|19016|19013|34193
1735845900000|2025-01-02 19:25:00|19056|19053|19038|19034|19060|19058|19032|19029|36385
1735846200000|2025-01-02 19:30:00|19037|19033|19030|19027|19046|19044|19011|19008|41691
1735846500000|2025-01-02 19:35:00|19031|19028|19021|19019|19034|19031|19004|19002|160360
1735846800000|2025-01-02 19:40:00|19020|19018|19021|19020|19035|19031|19012|19009|25405
1735847100000|2025-01-02 19:45:00|19023|19019|19037|19034|19053|19050|18997|18993|90851
1735847400000|2025-01-02 19:50:00|19039|19036|19047|19044|19058|19054|19025|19022|46563
1735847700000|2025-01-02 19:55:00|19048|19042|18990|18987|19049|19046|18985|18983|29765
1735848000000|2025-01-02 20:00:00|18988|18988|19051|19047|19058|19056|18988|18988|48395
1735848300000|2025-01-02 20:05:00|19049|19046|19040|19039|19050|19046|19029|19026|19459
1735848600000|2025-01-02 20:10:00|19042|19038|19066|19064|19075|19073|19037|19036|58294
1735848900000|2025-01-02 20:15:00|19065|19062|19048|19046|19065|19062|19042|19039|37708
1735849200000|2025-01-02 20:20:00|19049|19047|19045|19043|19062|19060|19034|19030|40230
1735849500000|2025-01-02 20:25:00|19044|19041|19042|19041|19050|19049|19030|19028|20098
1735849800000|2025-01-02 20:30:00|19043|19040|19071|19069|19096|19094|19033|19030|56371
1735850100000|2025-01-02 20:35:00|19072|19068|19053|19050|19072|19069|19039|19037|38921
1735850400000|2025-01-02 20:40:00|19054|19051|19049|19047|19069|19067|19045|19043|68943
1735850700000|2025-01-02 20:45:00|19050|19048|19056|19052|19071|19068|19030|19028|66598
1735851000000|2025-01-02 20:50:00|19057|19054|19057|19053|19075|19074|19029|19025|125292
1735851300000|2025-01-02 20:55:00|19056|19052|19067|19065|19075|19072|19030|19027|448583
1735851600000|2025-01-02 21:00:00|19065|19064|19056|19045|19075|19064|19030|19005|1823557
1735851900000|2025-01-02 21:05:00|19053|19048|19056|19043|19056|19049|19048|19043|1961
1735852200000|2025-01-02 21:10:00|19044|19015|19075|19059|19075|19059|19040|19015|4055
1735852500000|2025-01-02 21:15:00|19079|19067|19074|19059|19079|19067|19067|19059|1667
1735852800000|2025-01-02 21:20:00|19070||19068||19071||19068||865
1735853100000|2025-01-02 21:25:00|19067|19061|19071|19063|19071|19063|19064|19061|2018
1735853400000|2025-01-02 21:30:00|19068|19059|19068|19060|19068|19060|19068|19059|610
1735853700000|2025-01-02 21:35:00|19066|19059|19075|19066|19075|19074|19061|19055|3079
1735854000000|2025-01-02 21:40:00|19074|19065|19069|19061|19074|19065|19069|19061|1875
1735854300000|2025-01-02 21:45:00|19067|19051|19066|19053|19069|19053|19066|19051|490
1735854600000|2025-01-02 21:50:00|19060|19052|19046|19024|19060|19052|19046|19024|1187
1735854900000|2025-01-02 21:55:00|19042||19044||19044||19042||123
1735855200000|2025-01-02 22:00:00|19043|19025|19044|19024|19044|19025|19043|19024|384
1735855500000|2025-01-02 22:05:00|19039|19030|19049|19039|19049|19039|19039|19030|1914
1735855800000|2025-01-02 22:10:00|19045|19038|19048|19035|19049|19038|19045|19035|481
1735856100000|2025-01-02 22:15:00|19046|19030|19049|19030|19049|19030|19039|19030|464
1735856400000|2025-01-02 22:20:00|||||||||95
1735856700000|2025-01-02 22:25:00|19045||19055||19055||19045||555
1735857000000|2025-01-02 22:30:00|19045||19045||19045||19045||181
1735857300000|2025-01-02 22:35:00|19044||19041||19044||19041||19
1735857600000|2025-01-02 22:40:00|19045|19020|19041|19017|19055|19020|19036|19017|296
1735857900000|2025-01-02 22:45:00||19020||19020||19020||19020|13
1735858200000|2025-01-02 22:50:00|||||||||11
1735858500000|2025-01-02 22:55:00|||||||||40
1735858800000|2025-01-02 23:00:00|||||||||293
1735859100000|2025-01-02 23:05:00|19055|19040|19055|19021|19055|19040|19049|19021|646
1735859400000|2025-01-02 23:10:00|19054|19020|19030|19020|19055|19020|19020|19017|2007
1735859700000|2025-01-02 23:15:00|||||||||109
1735860000000|2025-01-02 23:20:00|||||||||5
1735860300000|2025-01-02 23:25:00|19025|19005|19021|19005|19029|19005|19021|19005|110
1735860600000|2025-01-02 23:30:00|19020|19020|19020|19005|19020|19020|19020|19005|449
1735860900000|2025-01-02 23:35:00|19019|19000|19009|19000|19019|19000|19009|19000|359
1735861200000|2025-01-02 23:40:00|||||||||65
1735861500000|2025-01-02 23:45:00|19010||19010||19010||19010||241
1735861800000|2025-01-02 23:50:00|19009|19001|19010|19000|19010|19001|19009|19000|250
1735862100000|2025-01-02 23:55:00|19004|18997|19010|19000|19010|19001|19000|18997|1466
1735862400000|2025-01-03 00:00:00|19009|18995|19009|18995|19009|18995|19009|18995|13
1735862700000|2025-01-03 00:05:00|19010|18992|19071|19007|19080|19020|19010|18991|2233
1735863000000|2025-01-03 00:10:00|19073|19035|19100|19009|19100|19089|19060|19009|2620
1735863300000|2025-01-03 00:15:00|19096|19023|19085|19023|19096|19023|19085|19023|120
1735863600000|2025-01-03 00:20:00|19090|19054|19090|19054|19090|19054|19090|19054|432
1735863900000|2025-01-03 00:25:00|19094|19067|19136|19062|19140|19125|19086|19062|3170
1735864200000|2025-01-03 00:30:00|||||||||76
1735864500000|2025-01-03 00:35:00|19120|19100|19110|19075|19120|19100|19110|19075|377
1735864800000|2025-01-03 00:40:00|19120|19107|19126|19107|19130|19107|19120|19107|539
1735865100000|2025-01-03 00:45:00|19123|19100|19116|19100|19123|19100|19116|19100|21
1735865400000|2025-01-03 00:50:00|19125|19088|19125|19109|19125|19109|19125|19088|233
1735895100000|2025-01-03 09:05:00|19137|19122|19135|19124|19199|19132|19125|19099|1500
1735895400000|2025-01-03 09:10:00|19155|19098|19159|19140|19166|19140|19132|19098|1114
1735895700000|2025-01-03 09:15:00|19161|19139|19162|19136|19200|19153|19149|19121|419
1735896000000|2025-01-03 09:20:00|19163|19137|19148|19135|19192|19155|19148|19122|65
1735896300000|2025-01-03 09:25:00|19146|19136|19138|19126|19148|19140|19138|19118|36
1735896600000|2025-01-03 09:30:00|19148|19129|19148|19139|19148|19140|19139|19126|462
1735896900000|2025-01-03 09:35:00||19132||19138||19140||19126|306
1735897200000|2025-01-03 09:40:00|19159|19131|19149|19141|19160|19150|19149|19131|1681
1735897500000|2025-01-03 09:45:00|19148|19140|19155|19122|19155|19142|19138|19122|758
1735897800000|2025-01-03 09:50:00|19143|19130|19149|19136|19155|19141|19140|19122|592
1735898100000|2025-01-03 09:55:00|19148|19129|19148|19127|19155|19140|19146|19124|104
1735898400000|2025-01-03 10:00:00|19155|19128|19139|19133|19155|19136|19131|19098|1290
1735898700000|2025-01-03 10:05:00|19138|19125|19140|19124|19142|19131|19134|19113|17
1735899000000|2025-01-03 10:10:00|19139|19123|19140|19125|19140|19139|19138|19123|310
1735899300000|2025-01-03 10:15:00|19138|19132|19140|19117|19140|19135|19132|19092|822
1735899600000|2025-01-03 10:20:00|19137|19116|19138|19109|19140|19124|19120|19092|632
1735899900000|2025-01-03 10:25:00|19129|19115|19126|19112|19140|19121|19126|19107|235
1735900200000|2025-01-03 10:30:00|19125|19108|19120|19103|19126|19122|19119|19098|253
1735900500000|2025-01-03 10:35:00|19118|19101|19129|19118|19130|19118|19117|19099|281
1735900800000|2025-01-03 10:40:00|19130|19119|19130|19122|19130|19125|19128|19119|485
1735901100000|2025-01-03 10:45:00|19129|19123|19123|19107|19130|19124|19122|19092|109
1735901400000|2025-01-03 10:50:00|19121|19108|19101|19084|19121|19109|19097|19084|1048
1735901700000|2025-01-03 10:55:00|19103|19090|19118|19097|19130|19102|19101|19083|806
1735902000000|2025-01-03 11:00:00|19120|19098|19110|19098|19124|19106|19105|19088|3
1735902300000|2025-01-03 11:05:00|19106|19100|19105|19085|19110|19106|19105|19075|800
1735902600000|2025-01-03 11:10:00|19106|19086|19113|19103|19113|19105|19103|19086|429
1735902900000|2025-01-03 11:15:00|19112|19096|19130|19120|19130|19120|19112|19094|179
1735903200000|2025-01-03 11:20:00|19126|19125|19134|19118|19144|19128|19125|19117|181
1735903500000|2025-01-03 11:25:00|19135|19125|19144|19134|19149|19137|19135|19117|189
1735903800000|2025-01-03 11:30:00|19145|19126|19140|19120|19155|19140|19136|19120|518
1735904100000|2025-01-03 11:35:00|19139|19127|19142|19131|19149|19136|19137|19120|184
1735904400000|2025-01-03 11:40:00|19149|19129|19150|19120|19155|19133|19138|19117|38
1735904700000|2025-01-03 11:45:00|19141|19122|19129|19125|19150|19130|19129|19119|632
1735905000000|2025-01-03 11:50:00|19128|19121|19121|19104|19129|19121|19121|19092|6
1735905300000|2025-01-03 11:55:00|19122|19113|19123|19114|19129|19117|19121|19105|39
1735905600000|2025-01-03 12:00:00|19122|19106|19123|19114|19129|19118|19115|19103|1080
1735905900000|2025-01-03 12:05:00|19122|19112|19103|19093|19123|19113|19092|19079|1845
1735906200000|2025-01-03 12:10:00|19106|19094|19104|19095|19117|19105|19100|19086|1753
1735906500000|2025-01-03 12:15:00|19101|19096|19095|19081|19112|19096|19094|19067|1916
1735906800000|2025-01-03 12:20:00|19106|19082|19094|19086|19109|19088|19094|19072|366
1735907100000|2025-01-03 12:25:00|19108|19085|19106|19093|19112|19102|19101|19085|282
1735907400000|2025-01-03 12:30:00|19107|19096|19098|19084|19137|19111|19089|19068|1117
1735907700000|2025-01-03 12:35:00|19097|19083|19110|19098|19110|19098|19093|19074|355
1735908000000|2025-01-03 12:40:00|19115|19099|19123|19107|19134|19109|19115|19099|596
1735908300000|2025-01-03 12:45:00|19131|19105|19121|19110|19136|19113|19116|19099|878
1735908600000|2025-01-03 12:50:00|19130|19111|19114|19099|19135|19111|19108|19080|768
1735908900000|2025-01-03 12:55:00|19112|19100|19119|19112|19127|19112|19111|19090|2122
1735909200000|2025-01-03 13:00:00|19126|19109|19139|19125|19148|19125|19117|19109|1626
1735909500000|2025-01-03 13:05:00|19140|19134|19148|19132|19148|19136|19140|19120|290
1735909800000|2025-01-03 13:10:00|19143|19127|19140|19128|19148|19137|19133|19126|88
1735910100000|2025-01-03 13:15:00|19139|19132|19139|19131|19140|19135|19138|19131|128
1735910400000|2025-01-03 13:20:00|19138|19120|19140|19136|19140|19137|19133|19120|1688
1735910700000|2025-01-03 13:25:00|19143|19138|19144|19120|19148|19145|19139|19120|2252
1735911000000|2025-01-03 13:30:00|19146|19131|19153|19131|19166|19143|19144|19120|1936
1735911300000|2025-01-03 13:35:00|19148|19139|19140|19134|19151|19144|19140|19124|1787
1735911600000|2025-01-03 13:40:00|19143|19135|19150|19144|19158|19144|19142|19133|1113
1735911900000|2025-01-03 13:45:00|19148|19140|19142|19135|19158|19140|19140|19131|690
1735912200000|2025-01-03 13:50:00|19148|19136|19135|19123|19148|19137|19129|19122|4510
1735912500000|2025-01-03 13:55:00|19134|19122|19137|19128|19139|19137|19121|19115|5352
1735912800000|2025-01-03 14:00:00|19135|19130|19130|19123|19139|19132|19125|19116|3251
1735913100000|2025-01-03 14:05:00|19129|19122|19143|19137|19160|19139|19122|19116|2922
1735913400000|2025-01-03 14:10:00|19155|19139|19140|19130|19156|19146|19135|19115|1960
1735913700000|2025-01-03 14:15:00|19175|19135|19175|19150|19175|19151|19144|19130|2897
1735914000000|2025-01-03 14:20:00|19165|19151|19167|19156|19182|19170|19158|19131|2376
1735914300000|2025-01-03 14:25:00|19161|19157|19279|19267|19320|19302|19157|19116|51709
1735914600000|2025-01-03 14:30:00|19278|19266|19349|19345|19410|19408|19233|19223|489525
1735914900000|2025-01-03 14:35:00|19348|19344|19428|19426|19430|19429|19318|19313|211866
1735915200000|2025-01-03 14:40:00|19430|19427|19390|19387|19450|19448|19365|19360|177452
1735915500000|2025-01-03 14:45:00|19389|19386|19313|19309|19420|19418|19291|19286|134783
1735915800000|2025-01-03 14:50:00|19314|19307|19288|19285|19346|19341|19249|19245|90060
1735916100000|2025-01-03 14:55:00|19286|19284|19285|19279|19298|19293|19256|19253|86206
1735916400000|2025-01-03 15:00:00|19289|19281|19318|19313|19320|19317|19203|19199|127731
1735916700000|2025-01-03 15:05:00|19317|19311|19273|19270|19336|19332|19256|19253|82552
1735917000000|2025-01-03 15:10:00|19276|19272|19221|19215|19290|19287|19198|19193|85813
1735917300000|2025-01-03 15:15:00|19219|19216|19201|19198|19244|19240|19181|19176|56147
1735917600000|2025-01-03 15:20:00|19206|19200|19199|19195|19208|19204|19134|19131|59883
1735917900000|2025-01-03 15:25:00|19200|19196|19209|19206|19237|19234|19184|19182|71522
1735918200000|2025-01-03 15:30:00|19208|19205|19233|19230|19233|19231|19175|19172|29119
1735918500000|2025-01-03 15:35:00|19232|19229|19217|19214|19263|19260|19196|19193|41404
1735918800000|2025-01-03 15:40:00|19221|19216|19247|19242|19262|19260|19215|19212|68341
1735919100000|2025-01-03 15:45:00|19248|19244|19239|19235|19264|19261|19227|19225|31778
1735919400000|2025-01-03 15:50:00|19234|19230|19201|19199|19239|19237|19196|19193|24027
1735919700000|2025-01-03 15:55:00|19200|19197|19210|19208|19233|19231|19194|19190|70065
1735920000000|2025-01-03 16:00:00|19212|19209|19235|19231|19252|19250|19188|19185|36620
1735920300000|2025-01-03 16:05:00|19233|19232|19178|19174|19238|19234|19174|19172|57426
1735920600000|2025-01-03 16:10:00|19179|19175|19195|19192|19208|19204|19164|19161|66836
1735920900000|2025-01-03 16:15:00|19196|19191|19204|19201|19205|19202|19178|19175|28596
1735921200000|2025-01-03 16:20:00|19205|19202|19212|19210|19222|19220|19187|19184|52402
1735921500000|2025-01-03 16:25:00|19211|19209|19237|19235|19243|19240|19206|19203|54034
1735921800000|2025-01-03 16:30:00|19236|19233|19273|19271|19279|19276|19231|19228|48397
1735922100000|2025-01-03 16:35:00|19275|19273|19311|19309|19315|19313|19255|19253|39561
1735922400000|2025-01-03 16:40:00|19313|19311|19328|19327|19343|19341|19307|19305|39643
1735922700000|2025-01-03 16:45:00|19327|19326|19345|19342|19348|19345|19324|19322|18477
1735923000000|2025-01-03 16:50:00|19346|19344|19372|19370|19378|19376|19343|19342|29938
1735923300000|2025-01-03 16:55:00|19373|19371|19336|19335|19376|19374|19335|19332|21892
1735923600000|2025-01-03 17:00:00|19339|19336|19361|19359|19365|19362|19338|19336|20953
1735923900000|2025-01-03 17:05:00|19362|19360|19352|19351|19377|19375|19350|19348|25200
1735924200000|2025-01-03 17:10:00|19351|19350|19340|19336|19362|19359|19337|19334|18081
1735924500000|2025-01-03 17:15:00|19341|19337|19321|19320|19362|19358|19321|19320|17527
1735924800000|2025-01-03 17:20:00|19322|19321|19347|19345|19349|19347|19318|19316|41727
1735925100000|2025-01-03 17:25:00|19348|19344|19328|19325|19355|19353|19322|19321|18603
1735925400000|2025-01-03 17:30:00|19329|19328|19326|19323|19337|19336|19305|19302|21113
1735925700000|2025-01-03 17:35:00|19327|19322|19325|19323|19329|19327|19313|19309|12780
1735926000000|2025-01-03 17:40:00|19327|19324|19309|19305|19334|19331|19306|19304|15544
1735926300000|2025-01-03 17:45:00|19310|19306|19313|19312|19317|19315|19299|19297|16262
1735926600000|2025-01-03 17:50:00|19314|19313|19331|19329|19339|19337|19312|19309|32999
1735926900000|2025-01-03 17:55:00|19332|19328|19331|19328|19335|19333|19318|19316|21938
1735927200000|2025-01-03 18:00:00|19329|19325|19327|19324|19332|19329|19310|19308|10256
1735927500000|2025-01-03 18:05:00|19326|19323|19327|19324|19336|19334|19322|19320|28309
1735927800000|2025-01-03 18:10:00|19326|19323|19333|19331|19335|19332|19315|19313|17353
1735928100000|2025-01-03 18:15:00|19334|19332|19358|19356|19359|19358|19333|19332|40630
1735928400000|2025-01-03 18:20:00|19357|19355|19355|19353|19366|19363|19351|19350|20532
1735928700000|2025-01-03 18:25:00|19357|19355|19369|19367|19369|19367|19353|19351|28951
1735929000000|2025-01-03 18:30:00|19370|19365|19343|19340|19376|19374|19341|19339|27277
1735929300000|2025-01-03 18:35:00|19345|19342|19372|19370|19372|19370|19343|19342|15048
1735929600000|2025-01-03 18:40:00|19370|19369|19362|19360|19374|19372|19354|19352|16845
1735929900000|2025-01-03 18:45:00|19363|19359|19353|19350|19368|19366|19348|19346|17687
1735930200000|2025-01-03 18:50:00|19354|19351|19367|19365|19371|19367|19345|19344|22939
1735930500000|2025-01-03 18:55:00|19369|19366|19328|19327|19374|19372|19323|19322|51340
1735930800000|2025-01-03 19:00:00|19329|19325|19354|19351|19362|19359|19321|19318|38938
1735931100000|2025-01-03 19:05:00|19353|19350|19364|19361|19364|19361|19340|19338|21871
1735931400000|2025-01-03 19:10:00|19363|19360|19365|19363|19368|19366|19354|19351|13202
1735931700000|2025-01-03 19:15:00|19364|19362|19363|19362|19368|19367|19355|19353|38450
1735932000000|2025-01-03 19:20:00|19365|19363|19350|19348|19365|19363|19344|19342|23444
1735932300000|2025-01-03 19:25:00|19349|19347|19361|19359|19362|19359|19342|19340|18088
1735932600000|2025-01-03 19:30:00|19362|19360|19364|19362|19364|19362|19349|19346|30486
1735932900000|2025-01-03 19:35:00|19365|19363|19391|19390|19391|19390|19356|19355|25073
1735933200000|2025-01-03 19:40:00|19390|19389|19385|19383|19398|19396|19382|19380|33897
1735933500000|2025-01-03 19:45:00|19383|19382|19377|19375|19394|19392|19373|19371|20724
1735933800000|2025-01-03 19:50:00|19378|19376|19371|19369|19379|19378|19361|19360|21120
1735934100000|2025-01-03 19:55:00|19370|19368|19361|19360|19370|19369|19359|19358|18684
1735934400000|2025-01-03 20:00:00|19360|19359|19339|19336|19361|19359|19336|19334|37391
1735934700000|2025-01-03 20:05:00|19340|19338|19352|19350|19354|19352|19335|19333|61084
1735935000000|2025-01-03 20:10:00|19351|19349|19340|19338|19356|19355|19334|19332|81507
1735935300000|2025-01-03 20:15:00|19339|19337|19338|19337|19345|19344|19332|19330|21945
1735935600000|2025-01-03 20:20:00|19339|19336|19341|19339|19345|19343|19330|19329|21136
1735935900000|2025-01-03 20:25:00|19342|19340|19345|19343|19347|19346|19325|19322|23332
1735936200000|2025-01-03 20:30:00|19342|19340|19324|19322|19342|19341|19319|19317|58385
1735936500000|2025-01-03 20:35:00|19323|19321|19327|19326|19337|19336|19316|19315|28263
1735936800000|2025-01-03 20:40:00|19326|19325|19314|19312|19327|19325|19312|19311|26016
1735937100000|2025-01-03 20:45:00|19315|19313|19303|19301|19317|19315|19289|19287|49068
1735937400000|2025-01-03 20:50:00|19302|19299|19308|19306|19312|19310|19272|19270|134272
1735937700000|2025-01-03 20:55:00|19309|19307|19310|19304|19333|19328|19302|19301|467694
1735938000000|2025-01-03 21:00:00|19309|19305|19302|19279|19330|19310|19291|19272|1855104
1735938300000|2025-01-03 21:05:00|19300|19290|19300|19288|19300|19292|19300|19279|215
1735938600000|2025-01-03 21:10:00|19288|19279|19299|19280|19300|19280|19288|19278|1365
1735938900000|2025-01-03 21:15:00|19300|19279|19299|19279|19300|19279|19299|19279|1609
1735939200000|2025-01-03 21:20:00|19302|19278|19302|19285|19302|19285|19280|19277|1048
1735939500000|2025-01-03 21:25:00|19295|19280|19310|19291|19312|19294|19295|19280|3258
1735939800000|2025-01-03 21:30:00|19304|19281|19304|19291|19304|19291|19297|19281|1406
1735940100000|2025-01-03 21:35:00|19298||19304||19304||19298||149
1735940400000|2025-01-03 21:40:00||19284||19281||19290||19281|103
1735940700000|2025-01-03 21:45:00|19303|19291|19303|19291|19303|19298|19301|19291|1587
1735941000000|2025-01-03 21:50:00|19302|19293|19302|19291|19302|19293|19302|19291|154
1736154300000|2025-01-06 09:05:00|19415|19401|19418|19394|19444|19402|19395|19390|1386
1736154600000|2025-01-06 09:10:00|19419|19390|19410|19396|19420|19406|19395|19390|2053
1736154900000|2025-01-06 09:15:00|19408|19395|19422|19400|19436|19415|19408|19390|5678
1736155200000|2025-01-06 09:20:00|19421|19411|19417|19410|19442|19420|19417|19400|1654
1736155500000|2025-01-06 09:25:00|19424|19411|19424|19418|19443|19420|19418|19400|2813
1736155800000|2025-01-06 09:30:00|19423|19405|19440|19422|19442|19431|19418|19400|2736
1736156100000|2025-01-06 09:35:00|19438|19423|19426|19410|19448|19440|19425|19400|2016
1736156400000|2025-01-06 09:40:00|19427|19411|19432|19427|19450|19427|19421|19411|2402
1736156700000|2025-01-06 09:45:00|19442|19426|19442|19419|19450|19428|19432|19411|1281
1736157000000|2025-01-06 09:50:00|19443|19428|19433|19423|19447|19432|19433|19411|897
1736157300000|2025-01-06 09:55:00|19443|19425|19438|19434|19447|19434|19434|19415|694
1736157600000|2025-01-06 10:00:00|19439|19435|19440|19412|19440|19436|19429|19411|874
1736157900000|2025-01-06 10:05:00|19439|19423|19438|19432|19440|19433|19428|19411|121
1736158200000|2025-01-06 10:10:00|19437|19433|19450|19441|19450|19443|19437|19416|1318
1736158500000|2025-01-06 10:15:00|19447|19442|19458|19449|19459|19449|19446|19436|1417
1736158800000|2025-01-06 10:20:00|19459|19450|19479|19471|19500|19476|19458|19448|2189
1736159100000|2025-01-06 10:25:00|19476|19462|19463|19458|19479|19473|19462|19448|882
1736159400000|2025-01-06 10:30:00|19464|19457|19457|19448|19478|19457|19448|19448|1300
1736159700000|2025-01-06 10:35:00|19456|19451|19459|19451|19476|19451|19456|19451|121
1736160000000|2025-01-06 10:40:00|19463|19452|19464|19454|19464|19456|19463|19448|875
1736160300000|2025-01-06 10:45:00|19462|19452|19458|19448|19478|19452|19458|19448|493
1736160600000|2025-01-06 10:50:00|19457|19449|19455|19449|19466|19450|19450|19425|1096
1736160900000|2025-01-06 10:55:00|19456|19442|19464|19458|19478|19458|19455|19442|458
1736161200000|2025-01-06 11:00:00|19463|19459|19474|19470|19500|19470|19451|19425|5994
1736161500000|2025-01-06 11:05:00|19485|19472|19491|19486|19499|19486|19483|19470|1490
1736161800000|2025-01-06 11:10:00|19494|19487|19500|19492|19500|19493|19494|19470|2629
1736162100000|2025-01-06 11:15:00|19515|19493|19515|19508|19525|19510|19506|19480|1629
1736162400000|2025-01-06 11:20:00|19514|19509|19510|19490|19515|19509|19504|19470|602
1736162700000|2025-01-06 11:25:00|19509|19497|19510|19509|19527|19509|19509|19484|1077
1736163000000|2025-01-06 11:30:00|19509|19508|19510|19500|19511|19509|19509|19494|2979
1736163300000|2025-01-06 11:35:00|19509|19502|19511|19504|19518|19507|19508|19500|1958
1736163600000|2025-01-06 11:40:00|19510|19501|19510|19500|19516|19508|19507|19500|2690
1736163900000|2025-01-06 11:45:00|19516|19501|19502|19495|19518|19505|19501|19484|2954
1736164200000|2025-01-06 11:50:00|19501|19484|19507|19488|19510|19489|19481|19470|1944
1736164500000|2025-01-06 11:55:00|19500|19473|19503|19498|19530|19498|19500|19472|913
1736164800000|2025-01-06 12:00:00|19499|19494|19510|19504|19510|19507|19486|19480|5366
1736165100000|2025-01-06 12:05:00|19509|19500|19503|19492|19510|19508|19499|19480|1686
1736165400000|2025-01-06 12:10:00|19500|19490|19500|19480|19510|19496|19483|19470|2663
1736165700000|2025-01-06 12:15:00|19498|19489|19488|19472|19500|19498|19479|19460|2574
1736166000000|2025-01-06 12:20:00|19490|19475|19484|19477|19492|19485|19480|19466|1048
1736166300000|2025-01-06 12:25:00|19491|19478|19479|19475|19491|19482|19477|19460|3272
1736166600000|2025-01-06 12:30:00|19480|19479|19483|19472|19493|19479|19477|19460|2054
1736166900000|2025-01-06 12:35:00|19482|19471|19490|19488|19498|19488|19478|19460|2315
1736167200000|2025-01-06 12:40:00|19496|19476|19500|19491|19507|19495|19494|19475|1072
1736167500000|2025-01-06 12:45:00|19506|19492|19511|19494|19525|19509|19500|19490|1623
1736167800000|2025-01-06 12:50:00|19512|19495|19507|19492|19516|19508|19503|19490|1481
1736168100000|2025-01-06 12:55:00|19505|19490|19494|19486|19510|19494|19490|19480|5435
1736168400000|2025-01-06 13:00:00|19496|19493|19511|19492|19512|19494|19490|19484|1821
1736168700000|2025-01-06 13:05:00|19512|19500|19508|19503|19512|19505|19500|19492|1563
1736169000000|2025-01-06 13:10:00|19509|19496|19510|19508|19510|19508|19498|19492|2995
1736169300000|2025-01-06 13:15:00|19509|19506|19509|19500|19510|19506|19502|19492|2131
1736169600000|2025-01-06 13:20:00|19510|19505|19511|19508|19512|19508|19503|19492|4152
1736169900000|2025-01-06 13:25:00|19508|19506|19511|19508|19518|19508|19508|19500|2428
1736170200000|2025-01-06 13:30:00|19512|19507|19511|19501|19518|19508|19502|19492|2367
1736170500000|2025-01-06 13:35:00|19508|19502|19503|19494|19517|19510|19503|19492|14859
1736170800000|2025-01-06 13:40:00|19499|19492|19440|19437|19499|19492|19433|19420|25476
1736171100000|2025-01-06 13:45:00|19441|19440|19499|19486|19503|19486|19437|19421|5620
1736171400000|2025-01-06 13:50:00|19500|19484|19508|19501|19510|19508|19476|19430|8106
1736171700000|2025-01-06 13:55:00|19509|19502|19525|19520|19530|19523|19498|19446|9519
1736172000000|2025-01-06 14:00:00|19530|19519|19525|19521|19530|19526|19521|19513|5571
1736172300000|2025-01-06 14:05:00|19527|19520|19510|19504|19527|19520|19505|19500|7965
1736172600000|2025-01-06 14:10:00|19513|19506|19520|19508|19524|19513|19509|19500|2850
1736172900000|2025-01-06 14:15:00|19516|19513|19478|19469|19520|19513|19430|19421|16228
1736173200000|2025-01-06 14:20:00|19488|19473|19490|19479|19500|19490|19470|19464|5154
1736173500000|2025-01-06 14:25:00|19500|19485|19518|19500|19570|19548|19500|19482|41498
1736173800000|2025-01-06 14:30:00|19523|19498|19754|19746|19757|19750|19521|19498|326076
1736174100000|2025-01-06 14:35:00|19750|19748|19829|19826|19898|19894|19727|19713|358544
1736174400000|2025-01-06 14:40:00|19832|19827|19905|19899|19958|19954|19804|19800|332594
1736174700000|2025-01-06 14:45:00|19913|19900|19788|19784|19938|19935|19788|19784|189866
1736175000000|2025-01-06 14:50:00|19789|19786|19718|19714|19804|19798|19708|19703|153070
1736175300000|2025-01-06 14:55:00|19720|19715|19706|19700|19763|19758|19674|19669|119467
1736175600000|2025-01-06 15:00:00|19704|19699|19713|19710|19720|19715|19663|19659|66443
1736175900000|2025-01-06 15:05:00|19712|19709|19733|19729|19739|19734|19693|19691|60558
1736176200000|2025-01-06 15:10:00|19731|19727|19757|19753|19757|19753|19655|19651|111423
1736176500000|2025-01-06 15:15:00|19755|19754|19815|19812|19815|19813|19729|19727|100799
1736176800000|2025-01-06 15:20:00|19816|19813|19822|19820|19850|19847|19798|19796|49902
1736177100000|2025-01-06 15:25:00|19825|19821|19851|19848|19861|19858|19783|19780|60339
1736177400000|2025-01-06 15:30:00|19850|19849|19814|19810|19856|19854|19803|19801|52221
1736177700000|2025-01-06 15:35:00|19813|19809|19839|19835|19853|19849|19803|19802|59631
1736178000000|2025-01-06 15:40:00|19840|19836|19839|19836|19843|19840|19803|19800|45157
1736178300000|2025-01-06 15:45:00|19842|19840|19845|19843|19865|19862|19827|19823|26592
1736178600000|2025-01-06 15:50:00|19846|19844|19841|19837|19861|19858|19835|19831|34613
1736178900000|2025-01-06 15:55:00|19838|19834|19860|19857|19876|19873|19834|19831|47169
1736179200000|2025-01-06 16:00:00|19862|19858|19893|19891|19893|19891|19853|19849|50697
1736179500000|2025-01-06 16:05:00|19890|19889|19907|19905|19914|19910|19887|19884|63667
1736179800000|2025-01-06 16:10:00|19910|19906|19890|19886|19915|19912|19883|19880|52810
1736180100000|2025-01-06 16:15:00|19889|19885|19905|19901|19907|19903|19877|19875|35675
1736180400000|2025-01-06 16:20:00|19906|19902|19906|19904|19916|19913|19892|19890|52397
1736180700000|2025-01-06 16:25:00|19908|19905|19926|19922|19933|19931|19870|19868|70530
1736181000000|2025-01-06 16:30:00|19925|19921|19902|19897|19928|19924|19885|19883|59482
1736181300000|2025-01-06 16:35:00|19898|19896|19917|19914|19918|19914|19884|19882|26631
1736181600000|2025-01-06 16:40:00|19916|19913|19893|19888|19928|19924|19889|19886|38722
1736181900000|2025-01-06 16:45:00|19895|19891|19878|19874|19908|19904|19858|19855|28903
1736182200000|2025-01-06 16:50:00|19877|19873|19875|19872|19891|19888|19871|19867|36883
1736182500000|2025-01-06 16:55:00|19874|19870|19895|19893|19899|19897|19872|19870|30926
1736182800000|2025-01-06 17:00:00|19894|19892|19900|19897|19908|19905|19872|19870|37544
1736183100000|2025-01-06 17:05:00|19899|19896|19892|19889|19899|19896|19875|19872|51242
1736183400000|2025-01-06 17:10:00|19891|19888|19890|19887|19899|19897|19881|19880|66590
1736183700000|2025-01-06 17:15:00|19891|19888|19882|19879|19900|19897|19874|19871|48211
1736184000000|2025-01-06 17:20:00|19881|19880|19893|19891|19898|19896|19875|19873|56588
1736184300000|2025-01-06 17:25:00|19892|19890|19897|19895|19898|19897|19887|19884|36147
1736184600000|2025-01-06 17:30:00|19896|19894|19882|19880|19906|19905|19879|19877|49478
1736184900000|2025-01-06 17:35:00|19883|19882|19860|19859|19888|19886|19860|19858|30392
1736185200000|2025-01-06 17:40:00|19861|19860|19864|19860|19875|19873|19848|19845|30907
1736185500000|2025-01-06 17:45:00|19861|19859|19852|19850|19861|19859|19839|19838|38653
1736185800000|2025-01-06 17:50:00|19854|19851|19865|19861|19872|19869|19837|19835|39716
1736186100000|2025-01-06 17:55:00|19862|19859|19863|19859|19867|19864|19843|19838|33334
1736186400000|2025-01-06 18:00:00|19862|19861|19886|19883|19887|19883|19843|19839|48780
1736186700000|2025-01-06 18:05:00|19885|19882|19874|19871|19885|19882|19855|19853|29133
1736187000000|2025-01-06 18:10:00|19872|19870|19875|19874|19880|19878|19867|19866|16958
1736187300000|2025-01-06 18:15:00|19877|19875|19871|19868|19879|19877|19857|19854|23392
1736187600000|2025-01-06 18:20:00|19872|19869|19880|19878|19890|19887|19866|19864|40942
1736187900000|2025-01-06 18:25:00|19879|19877|19885|19883|19890|19888|19872|19871|21112
1736188200000|2025-01-06 18:30:00|19883|19882|19861|19858|19891|19889|19856|19853|22210
1736188500000|2025-01-06 18:35:00|19859|19856|19843|19839|19861|19858|19823|19821|34726
1736188800000|2025-01-06 18:40:00|19842|19837|19840|19835|19852|19850|19821|19819|70587
1736189100000|2025-01-06 18:45:00|19841|19838|19809|19805|19843|19840|19806|19803|40232
1736189400000|2025-01-06 18:50:00|19810|19806|19823|19819|19834|19831|19809|19805|20829
1736189700000|2025-01-06 18:55:00|19822|19818|19779|19775|19823|19822|19777|19773|35180
1736190000000|2025-01-06 19:00:00|19781|19776|19744|19741|19787|19784|19740|19739|47565
1736190300000|2025-01-06 19:05:00|19745|19742|19757|19754|19768|19766|19745|19742|39569
1736190600000|2025-01-06 19:10:00|19756|19755|19755|19752|19757|19755|19732|19730|29994
1736190900000|2025-01-06 19:15:00|19752|19751|19740|19737|19756|19755|19740|19737|17928
1736191200000|2025-01-06 19:20:00|19739|19736|19740|19737|19752|19749|19730|19727|24238
1736191500000|2025-01-06 19:25:00|19738|19735|19749|19746|19755|19753|19728|19726|29284
1736191800000|2025-01-06 19:30:00|19750|19747|19725|19722|19750|19748|19721|19718|26994
1736192100000|2025-01-06 19:35:00|19726|19724|19704|19702|19727|19726|19699|19695|79114
1736192400000|2025-01-06 19:40:00|19703|19701|19717|19714|19720|19718|19694|19691|21017
1736192700000|2025-01-06 19:45:00|19718|19715|19724|19722|19733|19729|19710|19708|29774
1736193000000|2025-01-06 19:50:00|19723|19721|19709|19707|19726|19724|19709|19707|30316
1736193300000|2025-01-06 19:55:00|19710|19708|19665|19662|19711|19710|19659|19656|52413
1736193600000|2025-01-06 20:00:00|19664|19659|19698|19695|19698|19695|19653|19651|27996
1736193900000|2025-01-06 20:05:00|19697|19696|19702|19701|19712|19709|19688|19685|25467
1736194200000|2025-01-06 20:10:00|19701|19700|19708|19705|19722|19719|19696|19695|32753
1736194500000|2025-01-06 20:15:00|19707|19704|19724|19722|19725|19722|19707|19703|53062
1736194800000|2025-01-06 20:20:00|19723|19721|19753|19751|19759|19755|19716|19714|49139
1736195100000|2025-01-06 20:25:00|19752|19750|19741|19737|19753|19751|19730|19729|54448
1736195400000|2025-01-06 20:30:00|19738|19736|19725|19724|19753|19750|19719|19717|63510
1736195700000|2025-01-06 20:35:00|19726|19723|19709|19707|19742|19740|19704|19701|54126
1736196000000|2025-01-06 20:40:00|19708|19706|19717|19715|19729|19728|19700|19698|53901
1736196300000|2025-01-06 20:45:00|19718|19716|19729|19727|19750|19748|19707|19704|56750
1736196600000|2025-01-06 20:50:00|19728|19725|19789|19787|19795|19791|19717|19715|206932
1736196900000|2025-01-06 20:55:00|19791|19788|19803|19800|19807|19805|19769|19766|396322
1736197200000|2025-01-06 21:00:00|19802|19798|19808|19800|19829|19825|19800|19791|3746916
1736197500000|2025-01-06 21:05:00|19805|19801|19806|19802|19806|19804|19804|19794|4797
1736197800000|2025-01-06 21:10:00|19809|19796|19814|19801|19820|19806|19809|19796|7999
1736198100000|2025-01-06 21:15:00|19812|19807|19814|19802|19814|19807|19812|19802|2496
1736198400000|2025-01-06 21:20:00|19813|19806|19807|19797|19814|19806|19807|19794|1448
1736198700000|2025-01-06 21:25:00|19813|19794|19801|19783|19813|19794|19801|19780|392
1736199000000|2025-01-06 21:30:00|19789|19780|19789|19779|19789|19784|19777|19766|10887
1736199300000|2025-01-06 21:35:00|19786|19782|19790|19786|19811|19796|19786|19782|7900
1736199600000|2025-01-06 21:40:00|19794|19782|19794|19786|19794|19786|19794|19782|1363
1736199900000|2025-01-06 21:45:00|19796|19792|19857|19845|19869|19851|19796|19792|18312
1736200200000|2025-01-06 21:50:00|19865|19850|19860|19850|19869|19850|19850|19845|7167
1736200500000|2025-01-06 21:55:00|19858|19851|19858|19850|19860|19851|19851|19845|3139
1736200800000|2025-01-06 22:00:00|19860|19845|19858|19842|19892|19880|19854|19831|5480
1736201100000|2025-01-06 22:05:00|||||||||193
1736201400000|2025-01-06 22:10:00|||||||||161
1736201700000|2025-01-06 22:15:00|19850|19815|19850|19822|19850|19822|19842|19815|810
1736202000000|2025-01-06 22:20:00|19849|19836|19849|19836|19849|19836|19849|19836|240
1736202300000|2025-01-06 22:25:00|19845||19850||19850||19845||37
1736202600000|2025-01-06 22:30:00|19849|19838|19847|19836|19850|19845|19847|19836|515
1736202900000|2025-01-06 22:35:00|19849||19849||19849||19849||52
1736203200000|2025-01-06 22:40:00||19843||19836||19843||19836|1082
1736203500000|2025-01-06 22:45:00|||||||||30
1736203800000|2025-01-06 22:50:00|19845|19814|19847|19809|19849|19820|19825|19805|480
1736204100000|2025-01-06 22:55:00||19812||19812||19815||19812|38
1736204400000|2025-01-06 23:00:00|19831|19815|19829|19812|19831|19815|19829|19812|90
1736204700000|2025-01-06 23:05:00||19813||19813||19813||19813|67
1736205000000|2025-01-06 23:10:00|19830||19830||19830||19825||559
1736205300000|2025-01-06 23:15:00|19820|19809|19820|19809|19820|19809|19820|19809|224
1736205600000|2025-01-06 23:20:00||19810||19810||19810||19810|40
1736205900000|2025-01-06 23:25:00|19830||19830||19830||19820||205
1736206200000|2025-01-06 23:30:00|19829|19812|19829|19818|19829|19818|19821|19812|408
1736206500000|2025-01-06 23:35:00|19821|19825|19829|19813|19829|19825|19821|19813|350
1736206800000|2025-01-06 23:40:00|19830|19815|19830|19818|19830|19818|19830|19815|585
1736207100000|2025-01-06 23:45:00|19829|19817|19830|19813|19830|19817|19829|19813|304
1736207400000|2025-01-06 23:50:00|||||||||174
1736207700000|2025-01-06 23:55:00|||||||||262
1736208000000|2025-01-07 00:00:00||19812||19812||19812||19812|169
1736208300000|2025-01-07 00:05:00|19818|19810|19830|19810|19830|19814|19818|19810|1127
1736208600000|2025-01-07 00:10:00|||||||||4
1736208900000|2025-01-07 00:15:00||19812||19810||19814||19810|343
1736209200000|2025-01-07 00:20:00|19823||19830||19830||19823||372
1736209500000|2025-01-07 00:25:00||19809||19809||19809||19809|213
1736209800000|2025-01-07 00:30:00||19807||19810||19810||19807|229
1736210100000|2025-01-07 00:35:00||19818||19810||19818||19810|333
1736210400000|2025-01-07 00:40:00||19812||19812||19812||19812|250
1736210700000|2025-01-07 00:45:00|||||||||36
1736211000000|2025-01-07 00:50:00|||||||||121
1736240700000|2025-01-07 09:05:00|19811|19793|19829|19807|19829|19813|19803|19793|3686
1736241000000|2025-01-07 09:10:00|19823|19808|19793|19781|19833|19809|19793|19740|4950
1736241300000|2025-01-07 09:15:00|19792|19782|19788|19776|19805|19783|19777|19765|609
1736241600000|2025-01-07 09:20:00|19787|19777|19805|19780|19811|19789|19787|19772|261
1736241900000|2025-01-07 09:25:00|19802|19773|19819|19797|19819|19797|19793|19773|940
1736242200000|2025-01-07 09:30:00|19810|19798|19829|19806|19829|19806|19805|19781|941
1736242500000|2025-01-07 09:35:00|19822|19807|19825|19810|19833|19819|19817|19801|253
1736242800000|2025-01-07 09:40:00|19824|19806|19810|19795|19829|19816|19809|19786|2273
1736243100000|2025-01-07 09:45:00|19806|19793|19794|19768|19810|19795|19772|19740|1276
1736243400000|2025-01-07 09:50:00|19788|19769|19792|19770|19826|19782|19772|19740|1268
1736243700000|2025-01-07 09:55:00|19784|19768|19822|19755|19827|19768|19768|19740|603
1736244000000|2025-01-07 10:00:00|19808|19752|19769|19732|19820|19762|19738|19715|1027
1736244300000|2025-01-07 10:05:00|19784|19733|19750|19733|19800|19743|19741|19706|632
1736244600000|2025-01-07 10:10:00|19749|19735|19792|19770|19800|19770|19749|19734|1467
1736244900000|2025-01-07 10:15:00|19797|19771|19798|19788|19823|19789|19780|19770|452
1736245200000|2025-01-07 10:20:00|19794|19789|19794|19783|19803|19789|19791|19770|794
1736245500000|2025-01-07 10:25:00|19792|19782|19788|19777|19797|19782|19785|19770|340
1736245800000|2025-01-07 10:30:00|19787|19773|19788|19773|19795|19778|19784|19771|220
1736246100000|2025-01-07 10:35:00|19795|19774|19791|19773|19799|19780|19786|19771|71
1736246400000|2025-01-07 10:40:00|19790|19775|19789|19776|19799|19779|19789|19771|393
1736246700000|2025-01-07 10:45:00|19788|19773|19790|19774|19791|19780|19782|19773|127
1736247000000|2025-01-07 10:50:00|19791|19772|19790|19784|19795|19784|19787|19772|391
1736247300000|2025-01-07 10:55:00|19789|19783|19800|19790|19800|19790|19785|19782|773
1736247600000|2025-01-07 11:00:00|19798|19795|19808|19792|19833|19805|19798|19791|1258
1736247900000|2025-01-07 11:05:00|19807|19791|19804|19792|19817|19798|19800|19790|221
1736248200000|2025-01-07 11:10:00|19802|19793|19799|19790|19833|19806|19799|19790|829
1736248500000|2025-01-07 11:15:00|19798|19787|19796|19787|19821|19789|19788|19775|3188
1736248800000|2025-01-07 11:20:00|19795|19789|19796|19788|19804|19790|19795|19785|71
1736249100000|2025-01-07 11:25:00|19788|19789|19798|19785|19833|19791|19788|19781|589
1736249400000|2025-01-07 11:30:00|19797|19789|19806|19790|19825|19790|19795|19770|537
1736249700000|2025-01-07 11:35:00|19805|19792|19810|19803|19832|19803|19805|19792|1614
1736250000000|2025-01-07 11:40:00|19809|19801|19799|19786|19820|19805|19789|19786|1067
1736250300000|2025-01-07 11:45:00|19798|19776|19795|19778|19801|19793|19786|19773|1928
1736250600000|2025-01-07 11:50:00|19794|19773|19788|19779|19818|19789|19788|19773|233
1736250900000|2025-01-07 11:55:00|19807|19774|19801|19785|19818|19795|19798|19774|207
1736251200000|2025-01-07 12:00:00|19809|19790|19790|19778|19809|19799|19788|19770|2075
1736251500000|2025-01-07 12:05:00|19797|19779|19769|19745|19809|19787|19764|19737|3159
1736251800000|2025-01-07 12:10:00|19768|19741|19756|19740|19784|19757|19751|19706|1061
1736252100000|2025-01-07 12:15:00|19770|19743|19755|19749|19771|19749|19751|19706|1353
1736252400000|2025-01-07 12:20:00|19780|19750|19762|19756|19787|19756|19761|19750|5250
1736252700000|2025-01-07 12:25:00|19761|19755|19762|19748|19762|19757|19754|19706|2329
1736253000000|2025-01-07 12:30:00|19770|19751|19794|19790|19799|19790|19770|19746|932
1736253300000|2025-01-07 12:35:00|19792|19788|19799|19791|19799|19793|19791|19771|2748
1736253600000|2025-01-07 12:40:00|19800|19794|19805|19800|19809|19800|19800|19794|2771
1736253900000|2025-01-07 12:45:00|19803|19797|19790|19779|19809|19797|19775|19771|3706
1736254200000|2025-01-07 12:50:00|19803|19785|19806|19786|19809|19804|19794|19783|2027
1736254500000|2025-01-07 12:55:00|19805|19785|19798|19775|19806|19793|19784|19771|915
1736254800000|2025-01-07 13:00:00|19806|19778|19806|19790|19806|19790|19791|19775|3100
1736255100000|2025-01-07 13:05:00|19803|19792|19796|19789|19806|19794|19796|19789|1185
1736255400000|2025-01-07 13:10:00|19800|19786|19806|19796|19806|19797|19796|19786|825
1736255700000|2025-01-07 13:15:00|19809|19797|19797|19784|19809|19800|19794|19775|1598
1736256000000|2025-01-07 13:20:00|19795|19787|19811|19801|19811|19802|19792|19775|827
1736256300000|2025-01-07 13:25:00|19818|19804|19812|19807|19828|19807|19810|19803|2092
1736256600000|2025-01-07 13:30:00|19820|19808|19825|19815|19832|19820|19810|19800|5035
1736256900000|2025-01-07 13:35:00|19822|19814|19816|19808|19832|19814|19805|19800|7713
1736257200000|2025-01-07 13:40:00|19820|19810|19817|19809|19823|19813|19807|19800|1935
1736257500000|2025-01-07 13:45:00|19814|19806|19810|19803|19823|19810|19807|19800|820
1736257800000|2025-01-07 13:50:00|19809|19800|19824|19810|19833|19831|19798|19794|9433
1736258100000|2025-01-07 13:55:00|19818|19801|19832|19819|19832|19820|19810|19801|4095
1736258400000|2025-01-07 14:00:00|19828|19821|19849|19840|19869|19849|19828|19820|4527
1736258700000|2025-01-07 14:05:00|19847|19845|19853|19842|19869|19860|19841|19803|8016
1736259000000|2025-01-07 14:10:00|19857|19848|19857|19851|19869|19858|19841|19835|2519
1736259300000|2025-01-07 14:15:00|19864|19843|19829|19823|19869|19861|19829|19823|4628
1736259600000|2025-01-07 14:20:00|19825|19824|19824|19812|19833|19824|19809|19801|4448
1736259900000|2025-01-07 14:25:00|19810|19801|19834|19818|19860|19837|19802|19788|13870
1736260200000|2025-01-07 14:30:00|19838|19819|19952|19945|19972|19969|19838|19818|228225
1736260500000|2025-01-07 14:35:00|19949|19944|19862|19856|19949|19944|19847|19842|128321
1736260800000|2025-01-07 14:40:00|19861|19855|19956|19951|19968|19963|19846|19841|126545
1736261100000|2025-01-07 14:45:00|19957|19952|20068|20066|20109|20106|19953|19948|394503
1736261400000|2025-01-07 14:50:00|20066|20064|20129|20126|20169|20163|20063|20059|197140
1736261700000|2025-01-07 14:55:00|20131|20127|20171|20164|20215|20211|20131|20127|241698
1736262000000|2025-01-07 15:00:00|20169|20161|20020|20015|20169|20161|20011|20010|229386
1736262300000|2025-01-07 15:05:00|20023|20016|20008|20004|20048|20043|19960|19956|184075
1736262600000|2025-01-07 15:10:00|20006|20001|19979|19975|20020|20015|19956|19954|77606
1736262900000|2025-01-07 15:15:00|19977|19976|19913|19910|19988|19984|19909|19906|83121
1736263200000|2025-01-07 15:20:00|19914|19911|19999|19995|20007|20004|19896|19894|115691
1736263500000|2025-01-07 15:25:00|20002|19997|19970|19965|20043|20041|19963|19959|53962
1736263800000|2025-01-07 15:30:00|19968|19964|19835|19833|19980|19975|19824|19820|121895
1736264100000|2025-01-07 15:35:00|19834|19830|19766|19764|19871|19866|19766|19763|113798
1736264400000|2025-01-07 15:40:00|19767|19763|19831|19826|19833|19828|19758|19755|91720
1736264700000|2025-01-07 15:45:00|19830|19825|19871|19867|19886|19881|19812|19810|224356
1736265000000|2025-01-07 15:50:00|19868|19864|19882|19878|19916|19912|19862|19859|73928
1736265300000|2025-01-07 15:55:00|19888|19882|19956|19953|19960|19956|19888|19882|67407
1736265600000|2025-01-07 16:00:00|19957|19954|19922|19919|19968|19964|19915|19911|81898
1736265900000|2025-01-07 16:05:00|19923|19921|19916|19912|19938|19934|19881|19875|34050
1736266200000|2025-01-07 16:10:00|19913|19910|19910|19906|19924|19919|19878|19875|37563
1736266500000|2025-01-07 16:15:00|19907|19904|19909|19904|19918|19914|19885|19883|43676
1736266800000|2025-01-07 16:20:00|19913|19908|19915|19912|19935|19932|19883|19880|32002
1736267100000|2025-01-07 16:25:00|19914|19911|19959|19956|19971|19970|19909|19905|91949
1736267400000|2025-01-07 16:30:00|19956|19954|19900|19897|19957|19954|19898|19895|49329
1736267700000|2025-01-07 16:35:00|19902|19899|19892|19887|19902|19899|19853|19851|86539
1736268000000|2025-01-07 16:40:00|19891|19885|19846|19842|19913|19910|19846|19842|42531
1736268300000|2025-01-07 16:45:00|19847|19844|19796|19793|19847|19845|19793|19792|56550
1736268600000|2025-01-07 16:50:00|19795|19792|19732|19726|19795|19793|19725|19720|61718
1736268900000|2025-01-07 16:55:00|19734|19727|19736|19731|19744|19741|19721|19717|47431
1736269200000|2025-01-07 17:00:00|19738|19733|19714|19711|19754|19751|19705|19703|69804
1736269500000|2025-01-07 17:05:00|19710|19709|19747|19743|19760|19758|19707|19705|89301
1736269800000|2025-01-07 17:10:00|19744|19741|19797|19795|19797|19795|19733|19729|38885
1736270100000|2025-01-07 17:15:00|19796|19793|19797|19793|19814|19810|19785|19783|35353
1736270400000|2025-01-07 17:20:00|19796|19791|19768|19764|19798|19795|19760|19756|24789
1736270700000|2025-01-07 17:25:00|19770|19766|19768|19764|19779|19777|19751|19750|31242
1736271000000|2025-01-07 17:30:00|19767|19763|19755|19751|19781|19777|19750|19748|51897
1736271300000|2025-01-07 17:35:00|19753|19750|19715|19712|19759|19755|19708|19705|40973
1736271600000|2025-01-07 17:40:00|19714|19711|19691|19689|19715|19712|19686|19683|29208
1736271900000|2025-01-07 17:45:00|19690|19685|19689|19686|19698|19694|19675|19672|28229
1736272200000|2025-01-07 17:50:00|19690|19688|19683|19680|19695|19692|19661|19660|35060
1736272500000|2025-01-07 17:55:00|19681|19679|19714|19710|19717|19715|19673|19671|39028
1736272800000|2025-01-07 18:00:00|19713|19709|19735|19731|19739|19738|19709|19707|21907
1736273100000|2025-01-07 18:05:00|19736|19732|19737|19734|19745|19743|19727|19724|24745
1736273400000|2025-01-07 18:10:00|19738|19735|19735|19733|19743|19740|19719|19718|17491
1736273700000|2025-01-07 18:15:00|19737|19734|19736|19733|19750|19748|19722|19721|19010
1736274000000|2025-01-07 18:20:00|19732|19728|19760|19756|19764|19760|19732|19728|48510
1736274300000|2025-01-07 18:25:00|19759|19753|19771|19768|19773|19770|19753|19750|27497
1736274600000|2025-01-07 18:30:00|19770|19767|19749|19745|19772|19769|19747|19744|18500
1736274900000|2025-01-07 18:35:00|19751|19747|19745|19741|19754|19752|19732|19730|16121
1736275200000|2025-01-07 18:40:00|19746|19742|19704|19702|19750|19747|19698|19697|22789
1736275500000|2025-01-07 18:45:00|19703|19701|19706|19704|19710|19707|19692|19689|33859
1736275800000|2025-01-07 18:50:00|19705|19703|19732|19728|19732|19729|19696|19694|18843
1736276100000|2025-01-07 18:55:00|19731|19729|19742|19740|19745|19743|19720|19717|24469
1736276400000|2025-01-07 19:00:00|19741|19739|19745|19743|19753|19751|19731|19730|21154
1736276700000|2025-01-07 19:05:00|19746|19742|19759|19757|19763|19761|19738|19736|19312
1736277000000|2025-01-07 19:10:00|19760|19758|19767|19765|19790|19787|19760|19758|30541
1736277300000|2025-01-07 19:15:00|19766|19764|19772|19769|19778|19775|19759|19756|36599
1736277600000|2025-01-07 19:20:00|19773|19770|19770|19768|19775|19774|19756|19754|28270
1736277900000|2025-01-07 19:25:00|19771|19769|19768|19765|19775|19773|19758|19757|56296
1736278200000|2025-01-07 19:30:00|19767|19764|19752|19750|19772|19770|19740|19737|20227
1736278500000|2025-01-07 19:35:00|19754|19751|19729|19727|19757|19754|19725|19724|32166
1736278800000|2025-01-07 19:40:00|19728|19726|19740|19737|19741|19740|19709|19707|31545
1736279100000|2025-01-07 19:45:00|19741|19739|19725|19723|19744|19743|19719|19717|28043
1736279400000|2025-01-07 19:50:00|19724|19722|19731|19728|19737|19735|19718|19717|15418
1736279700000|2025-01-07 19:55:00|19732|19731|19724|19722|19735|19734|19720|19719|30366
1736280000000|2025-01-07 20:00:00|19726|19724|19730|19726|19734|19731|19702|19700|42978
1736280300000|2025-01-07 20:05:00|19732|19728|19713|19711|19757|19754|19708|19705|52333
1736280600000|2025-01-07 20:10:00|19712|19710|19686|19685|19712|19710|19685|19683|67575
1736280900000|2025-01-07 20:15:00|19688|19686|19676|19674|19696|19694|19664|19661|52607
1736281200000|2025-01-07 20:20:00|19677|19675|19625|19624|19678|19677|19622|19620|47524
1736281500000|2025-01-07 20:25:00|19624|19622|19628|19627|19633|19631|19603|19601|53539
1736281800000|2025-01-07 20:30:00|19630|19628|19626|19624|19651|19650|19625|19623|50814
1736282100000|2025-01-07 20:35:00|19627|19625|19637|19634|19637|19634|19597|19594|68666
1736282400000|2025-01-07 20:40:00|19635|19631|19655|19652|19678|19676|19635|19631|73992
1736282700000|2025-01-07 20:45:00|19656|19653|19669|19667|19685|19682|19647|19645|65563
1736283000000|2025-01-07 20:50:00|19667|19665|19674|19671|19680|19676|19628|19627|154858
1736283300000|2025-01-07 20:55:00|19673|19669|19675|19674|19703|19702|19660|19656|307570
1736283600000|2025-01-07 21:00:00|19676|19675|19684|19676|19688|19677|19668|19625|2699074
1736283900000|2025-01-07 21:05:00|19680|19674|19692|19688|19693|19690|19680|19674|1290
1736284200000|2025-01-07 21:10:00||19682||19682||19682||19682|29
1736284500000|2025-01-07 21:15:00|19697|19688|19697|19687|19697|19688|19694|19682|1256
1736284800000|2025-01-07 21:20:00|19695|19682|19697|19683|19697|19683|19694|19682|1010
1736285100000|2025-01-07 21:25:00|19696||19696||19696||19696||1
1736285400000|2025-01-07 21:30:00|19693|19682|19689|19675|19693|19682|19671|19665|3058
1736285700000|2025-01-07 21:35:00|19680|19674|19681|19673|19682|19676|19674|19671|11938
1736286000000|2025-01-07 21:40:00|19680|19671|19659|19643|19680|19671|19649|19635|5140
1736286300000|2025-01-07 21:45:00|19650|19644|19642|19624|19659|19645|19642|19621|3921
1736286600000|2025-01-07 21:50:00|19633|19617|19600|19587|19633|19626|19594|19581|4057
1736286900000|2025-01-07 21:55:00|19605|19589|19602|19590|19609|19603|19602|19589|4677
1736287200000|2025-01-07 22:00:00|19594|19580|19579|19569|19594|19580|19575|19563|2329
1736287500000|2025-01-07 22:05:00|19577|19564|19557|19542|19577|19567|19552|19542|3025
1736287800000|2025-01-07 22:10:00|19560|19551|19590|19569|19610|19569|19560|19551|1745
1736288100000|2025-01-07 22:15:00|19580|19565|19579|19566|19580|19566|19579|19565|754
1736288400000|2025-01-07 22:20:00|19590|19574|19589|19574|19590|19576|19589|19574|1247
1736288700000|2025-01-07 22:25:00|||||||||328
1736289000000|2025-01-07 22:30:00|||||||||31
1736289300000|2025-01-07 22:35:00|19600|19584|19600|19580|19600|19594|19600|19575|1065
1736289600000|2025-01-07 22:40:00|19610||19610||19610||19603||414
1736289900000|2025-01-07 22:45:00|19587|19575|19598|19529|19600|19575|19539|19528|5731
1736290200000|2025-01-07 22:50:00|19582|19531|19590|19536|19590|19537|19545|19531|511
1736290500000|2025-01-07 22:55:00|19566|19543|19585|19556|19590|19556|19542|19538|1822
1736290800000|2025-01-07 23:00:00|19569|19543|19585|19541|19585|19556|19569|19539|526
1736291100000|2025-01-07 23:05:00|19564|19538|19581|19539|19585|19552|19547|19538|842
1736291400000|2025-01-07 23:10:00|19575|19562|19584|19552|19584|19565|19575|19552|111
1736291700000|2025-01-07 23:15:00|||||||||8
1736292000000|2025-01-07 23:20:00|19580|19570|19580|19560|19580|19570|19580|19560|262
1736292300000|2025-01-07 23:25:00|19584|19552|19584|19564|19584|19564|19584|19552|640
1736292600000|2025-01-07 23:30:00||19574||19564||19574||19564|102
1736292900000|2025-01-07 23:35:00|19586|19578|19579|19577|19586|19578|19579|19564|962
1736293200000|2025-01-07 23:40:00|19585|19572|19590|19564|19590|19579|19585|19564|755
1736293500000|2025-01-07 23:45:00|19578|19565|19580|19565|19580|19565|19578|19565|44
1736293800000|2025-01-07 23:50:00|19586|19580|19588|19566|19588|19580|19586|19566|459
1736294100000|2025-01-07 23:55:00|19585|19576|19636|19565|19636|19610|19585|19564|1354
1736294400000|2025-01-08 00:00:00|19630|19568|19630|19575|19630|19575|19630|19568|109
1736294700000|2025-01-08 00:05:00||19576||19577||19577||19576|74
1736295000000|2025-01-08 00:10:00|19606|19576|19629|19600|19630|19606|19600|19576|881
1736295300000|2025-01-08 00:15:00|19624||19625||19625||19624||470
1736295600000|2025-01-08 00:20:00|||||||||217
1736295900000|2025-01-08 00:25:00|||||||||60
1736296200000|2025-01-08 00:30:00|||||||||157
1736296500000|2025-01-08 00:35:00|19621|19601|19624|19601|19624|19601|19621|19601|255
1736297100000|2025-01-08 00:45:00|19607|19610|19620|19610|19620|19610|19607|19610|321
1736297400000|2025-01-08 00:50:00|19611|19604|19619|19605|19619|19605|19604|19600|598
1736327100000|2025-01-08 09:05:00|19610|19586|19627|19603|19643|19612|19591|19580|3025
1736327400000|2025-01-08 09:10:00|19631|19608|19630|19615|19643|19615|19618|19600|1420
1736327700000|2025-01-08 09:15:00|19626|19614|19630|19614|19630|19616|19615|19607|383
1736328000000|2025-01-08 09:20:00|19626|19616|19612|19600|19630|19619|19612|19600|1151
1736328300000|2025-01-08 09:25:00|19622|19603|19582|19562|19625|19603|19566|19550|7463
1736328600000|2025-01-08 09:30:00|19571|19559|19559|19539|19582|19559|19551|19535|2792
1736328900000|2025-01-08 09:35:00|19558|19541|19583|19563|19583|19570|19556|19535|834
1736329200000|2025-01-08 09:40:00|19581|19558|19582|19570|19583|19570|19581|19552|70
1736329500000|2025-01-08 09:45:00|19583|19569|19582|19571|19583|19572|19581|19546|175
1736329800000|2025-01-08 09:50:00|19583|19569|19564|19551|19583|19573|19564|19535|2035
1736330100000|2025-01-08 09:55:00|19559|19553|19565|19556|19566|19558|19559|19550|586
1736330400000|2025-01-08 10:00:00|19566|19555|19583|19566|19583|19577|19566|19553|381
1736330700000|2025-01-08 10:05:00|19582|19568|19583|19573|19583|19573|19580|19562|44
1736331000000|2025-01-08 10:10:00|19578|19566|19573|19557|19583|19566|19569|19535|420
1736331300000|2025-01-08 10:15:00|19570|19553|19571|19559|19573|19564|19563|19553|750
1736331600000|2025-01-08 10:20:00|19573|19561|19611|19590|19611|19590|19573|19561|970
1736331900000|2025-01-08 10:25:00|19613|19591|19597|19579|19624|19598|19597|19577|209
1736332200000|2025-01-08 10:30:00|19607|19580|19597|19577|19625|19589|19597|19577|112
1736332500000|2025-01-08 10:35:00|19591|19579|19597|19578|19597|19579|19582|19577|102
1736332800000|2025-01-08 10:40:00|19589|19577|19597|19578|19597|19582|19587|19572|50
1736333100000|2025-01-08 10:45:00|19595|19580|19594|19575|19597|19580|19580|19567|1301
1736333400000|2025-01-08 10:50:00|19593|19571|19576|19560|19597|19575|19575|19560|1733
1736333700000|2025-01-08 10:55:00|19584|19568|19592|19574|19596|19578|19569|19568|589
1736334000000|2025-01-08 11:00:00|19586|19573|19582|19568|19596|19579|19575|19560|1106
1736334300000|2025-01-08 11:05:00|19590|19569|19565|19534|19594|19569|19546|19520|3817
1736334600000|2025-01-08 11:10:00|19553|19543|19543|19535|19577|19543|19542|19534|51
1736334900000|2025-01-08 11:15:00|19546|19539|19525|19510|19548|19539|19517|19510|2514
1736335200000|2025-01-08 11:20:00|19539|19512|19523|19511|19545|19513|19522|19510|555
1736335500000|2025-01-08 11:25:00|19522|19510|19510|19490|19523|19510|19502|19480|5070
1736335800000|2025-01-08 11:30:00|19509|19491|19410|19400|19510|19496|19397|19350|9795
1736336100000|2025-01-08 11:35:00|19411|19401|19439|19424|19509|19446|19409|19401|6029
1736336400000|2025-01-08 11:40:00|19435|19410|19454|19430|19461|19441|19415|19410|4238
1736336700000|2025-01-08 11:45:00|19455|19425|19494|19473|19500|19478|19455|19425|2540
1736337000000|2025-01-08 11:50:00|19495|19474|19486|19456|19507|19487|19477|19454|2099
1736337300000|2025-01-08 11:55:00|19480|19469|19484|19468|19486|19475|19479|19454|2774
1736337600000|2025-01-08 12:00:00|19486|19475|19439|19412|19486|19480|19414|19410|6149
1736337900000|2025-01-08 12:05:00|19438|19414|19493|19477|19500|19479|19424|19411|2367
1736338200000|2025-01-08 12:10:00|19496|19479|19440|19420|19509|19482|19438|19419|1323
1736338500000|2025-01-08 12:15:00|19438|19422|19441|19421|19474|19426|19405|19387|7953
1736338800000|2025-01-08 12:20:00|19442|19415|19398|19386|19457|19415|19394|19380|20086
1736339100000|2025-01-08 12:25:00|19397|19380|19365|19356|19419|19381|19349|19330|14309
1736339400000|2025-01-08 12:30:00|19370|19354|19358|19323|19373|19358|19304|19300|8963
1736339700000|2025-01-08 12:35:00|19356|19324|19421|19390|19423|19411|19340|19311|7493
1736340000000|2025-01-08 12:40:00|19420|19396|19398|19360|19423|19408|19390|19340|9225
1736340300000|2025-01-08 12:45:00|19396|19377|19352|19345|19400|19383|19349|19311|1345
1736340600000|2025-01-08 12:50:00|19367|19348|19367|19360|19399|19380|19358|19345|4932
1736340900000|2025-01-08 12:55:00|19366|19357|19369|19349|19378|19357|19348|19345|1472
1736341200000|2025-01-08 13:00:00|19378|19362|19444|19406|19493|19450|19378|19346|11014
1736341500000|2025-01-08 13:05:00|19443|19403|19391|19385|19444|19423|19382|19345|1974
1736341800000|2025-01-08 13:10:00|19393|19387|19436|19418|19459|19428|19390|19385|4296
1736342100000|2025-01-08 13:15:00|19438|19420|19427|19412|19440|19435|19422|19400|8777
1736342400000|2025-01-08 13:20:00|19429|19419|19428|19400|19440|19429|19408|19385|5895
1736342700000|2025-01-08 13:25:00|19430|19418|19428|19400|19452|19435|19410|19400|5103
1736343000000|2025-01-08 13:30:00|19438|19409|19374|19350|19494|19429|19352|19350|12394
1736343300000|2025-01-08 13:35:00|19375|19355|19346|19338|19452|19383|19341|19321|9968
1736343600000|2025-01-08 13:40:00|19348|19340|19381|19360|19383|19375|19335|19311|10213
1736343900000|2025-01-08 13:45:00|19379|19366|19388|19369|19395|19385|19375|19350|6613
1736344200000|2025-01-08 13:50:00|19390|19375|19404|19384|19430|19398|19377|19369|7612
1736344500000|2025-01-08 13:55:00|19413|19382|19432|19411|19435|19432|19404|19382|9105
1736344800000|2025-01-08 14:00:00|19427|19412|19376|19369|19432|19417|19375|19369|7933
1736345100000|2025-01-08 14:05:00|19375|19370|19372|19340|19425|19379|19365|19340|5961
1736345400000|2025-01-08 14:10:00|19369|19335|19353|19330|19393|19350|19337|19311|10130
1736345700000|2025-01-08 14:15:00|19349|19341|19393|19361|19400|19375|19349|19336|4483
1736346000000|2025-01-08 14:20:00|19389|19350|19393|19376|19400|19394|19370|19350|3953
1736346300000|2025-01-08 14:25:00|19392|19383|19393|19386|19450|19428|19379|19365|31004
1736346600000|2025-01-08 14:30:00|19401|19388|19523|19516|19542|19537|19378|19374|235079
1736346900000|2025-01-08 14:35:00|19524|19518|19537|19536|19597|19592|19472|19467|165031
1736347200000|2025-01-08 14:40:00|19538|19534|19520|19516|19583|19576|19497|19494|126668
1736347500000|2025-01-08 14:45:00|19517|19517|19563|19558|19574|19571|19463|19460|139804
1736347800000|2025-01-08 14:50:00|19562|19556|19577|19573|19603|19600|19510|19505|127956
1736348100000|2025-01-08 14:55:00|19574|19572|19664|19658|19675|19670|19572|19570|126570
1736348400000|2025-01-08 15:00:00|19660|19657|19730|19727|19747|19743|19654|19650|133353
1736348700000|2025-01-08 15:05:00|19733|19728|19746|19743|19756|19753|19685|19682|71988
1736349000000|2025-01-08 15:10:00|19747|19744|19594|19591|19767|19762|19591|19588|107154
1736349300000|2025-01-08 15:15:00|19596|19592|19657|19652|19687|19684|19585|19583|71465
1736349600000|2025-01-08 15:20:00|19656|19653|19635|19632|19662|19660|19576|19572|57527
1736349900000|2025-01-08 15:25:00|19637|19633|19597|19593|19662|19659|19588|19583|66370
1736350200000|2025-01-08 15:30:00|19595|19591|19619|19615|19621|19618|19578|19574|59110
1736350500000|2025-01-08 15:35:00|19620|19616|19608|19606|19674|19670|19604|19600|119302
1736350800000|2025-01-08 15:40:00|19610|19607|19542|19538|19620|19616|19537|19534|36501
1736351100000|2025-01-08 15:45:00|19545|19543|19574|19571|19580|19576|19540|19538|33513
1736351400000|2025-01-08 15:50:00|19575|19572|19590|19586|19600|19599|19556|19554|48952
1736351700000|2025-01-08 15:55:00|19591|19587|19585|19583|19604|19601|19556|19552|46649
1736352000000|2025-01-08 16:00:00|19586|19582|19526|19521|19593|19590|19524|19520|95031
1736352300000|2025-01-08 16:05:00|19527|19523|19541|19536|19559|19556|19505|19502|33295
1736352600000|2025-01-08 16:10:00|19542|19537|19551|19548|19578|19575|19536|19531|27918
1736352900000|2025-01-08 16:15:00|19550|19547|19567|19564|19570|19567|19534|19529|21490
1736353200000|2025-01-08 16:20:00|19569|19565|19598|19596|19599|19596|19569|19565|26163
1736353500000|2025-01-08 16:25:00|19599|19598|19594|19592|19605|19602|19578|19574|88848
1736353800000|2025-01-08 16:30:00|19595|19593|19610|19606|19615|19614|19589|19587|46582
1736354100000|2025-01-08 16:35:00|19609|19608|19612|19609|19637|19633|19604|19601|44289
1736354400000|2025-01-08 16:40:00|19614|19612|19652|19648|19666|19663|19611|19609|59047
1736354700000|2025-01-08 16:45:00|19654|19649|19671|19668|19674|19671|19649|19644|47345
1736355000000|2025-01-08 16:50:00|19670|19669|19671|19668|19674|19673|19656|19654|40811
1736355300000|2025-01-08 16:55:00|19670|19667|19676|19673|19690|19688|19661|19658|81244
1736355600000|2025-01-08 17:00:00|19677|19675|19656|19653|19689|19688|19652|19650|82571
1736355900000|2025-01-08 17:05:00|19655|19652|19679|19676|19679|19676|19645|19645|90666
1736356200000|2025-01-08 17:10:00|19678|19677|19647|19643|19686|19682|19641|19638|31389
1736356500000|2025-01-08 17:15:00|19648|19645|19644|19639|19656|19652|19610|19607|54481
1736356800000|2025-01-08 17:20:00|19645|19640|19606|19602|19650|19647|19590|19586|32340
1736357100000|2025-01-08 17:25:00|19605|19603|19568|19564|19619|19616|19559|19556|52486
1736357400000|2025-01-08 17:30:00|19570|19567|19563|19560|19575|19571|19536|19533|84062
1736357700000|2025-01-08 17:35:00|19564|19562|19546|19543|19578|19575|19546|19543|35906
1736358000000|2025-01-08 17:40:00|19545|19540|19596|19592|19598|19596|19541|19539|30887
1736358300000|2025-01-08 17:45:00|19595|19593|19571|19569|19600|19597|19571|19568|33651
1736358600000|2025-01-08 17:50:00|19572|19570|19600|19597|19604|19601|19563|19561|34799
1736358900000|2025-01-08 17:55:00|19601|19599|19610|19608|19623|19621|19595|19593|18490
1736359200000|2025-01-08 18:00:00|19609|19607|19643|19638|19656|19650|19605|19604|39059
1736359500000|2025-01-08 18:05:00|19645|19640|19652|19649|19658|19656|19632|19630|25198
1736359800000|2025-01-08 18:10:00|19653|19650|19656|19654|19668|19666|19646|19644|23663
1736360100000|2025-01-08 18:15:00|19657|19652|19678|19675|19683|19681|19656|19652|24975
1736360400000|2025-01-08 18:20:00|19677|19674|19695|19691|19695|19691|19665|19662|21042
1736360700000|2025-01-08 18:25:00|19692|19689|19694|19691|19723|19719|19689|19687|65698
1736361000000|2025-01-08 18:30:00|19693|19690|19670|19668|19693|19691|19662|19659|19626
1736361300000|2025-01-08 18:35:00|19671|19669|19675|19672|19682|19679|19661|19658|44934
1736361600000|2025-01-08 18:40:00|19677|19674|19682|19681|19686|19684|19655|19652|14996
1736361900000|2025-01-08 18:45:00|19681|19680|19648|19644|19685|19684|19645|19642|18638
1736362200000|2025-01-08 18:50:00|19649|19645|19609|19607|19655|19652|19600|19597|24857
1736362500000|2025-01-08 18:55:00|19610|19604|19620|19615|19630|19626|19603|19600|30814
1736362800000|2025-01-08 19:00:00|19619|19616|19602|19600|19627|19620|19583|19580|37808
1736363100000|2025-01-08 19:05:00|19601|19596|19670|19667|19670|19667|19601|19596|43801
1736363400000|2025-01-08 19:10:00|19669|19666|19605|19603|19669|19666|19605|19603|18528
1736363700000|2025-01-08 19:15:00|19606|19604|19664|19662|19669|19667|19604|19602|25078
1736364000000|2025-01-08 19:20:00|19663|19660|19666|19662|19679|19675|19653|19649|26461
1736364300000|2025-01-08 19:25:00|19664|19661|19686|19683|19703|19700|19648|19644|31853
1736364600000|2025-01-08 19:30:00|19684|19682|19618|19614|19684|19682|19613|19610|32749
1736364900000|2025-01-08 19:35:00|19619|19615|19608|19605|19636|19634|19606|19603|18878
1736365200000|2025-01-08 19:40:00|19609|19606|19590|19586|19611|19607|19572|19569|27343
1736365500000|2025-01-08 19:45:00|19589|19585|19593|19590|19606|19603|19582|19578|20904
1736365800000|2025-01-08 19:50:00|19594|19591|19571|19568|19608|19606|19567|19563|29822
1736366100000|2025-01-08 19:55:00|19572|19569|19579|19578|19594|19592|19565|19562|33114
1736366400000|2025-01-08 20:00:00|19582|19579|19586|19584|19587|19584|19561|19558|28614
1736366700000|2025-01-08 20:05:00|19584|19583|19556|19553|19588|19586|19554|19550|25462
1736367000000|2025-01-08 20:10:00|19555|19554|19519|19516|19570|19567|19519|19515|58046
1736367300000|2025-01-08 20:15:00|19520|19517|19562|19561|19570|19566|19519|19516|32410
1736367600000|2025-01-08 20:20:00|19563|19560|19554|19551|19570|19567|19550|19546|28255
1736367900000|2025-01-08 20:25:00|19556|19553|19539|19536|19563|19560|19536|19532|27871
1736368200000|2025-01-08 20:30:00|19540|19537|19502|19501|19543|19542|19502|19500|26374
1736368500000|2025-01-08 20:35:00|19501|19500|19488|19486|19516|19513|19482|19480|74025
1736368800000|2025-01-08 20:40:00|19489|19487|19526|19524|19532|19531|19485|19484|78555
1736369100000|2025-01-08 20:45:00|19527|19525|19514|19512|19539|19538|19512|19511|45252
1736369400000|2025-01-08 20:50:00|19513|19511|19522|19518|19551|19548|19511|19508|140598
1736369700000|2025-01-08 20:55:00|19521|19517|19541|19540|19553|19551|19518|19514|507513
1736370000000|2025-01-08 21:00:00|19542|19532|19552|19536|19602|19566|19535|19507|2090983
1736370300000|2025-01-08 21:05:00|19550|19534|19549|19530|19550|19534|19549|19529|254
1736370600000|2025-01-08 21:10:00|19546|19526|19535|19502|19546|19526|19535|19502|66
1736370900000|2025-01-08 21:15:00|19532|19500|19531|19521|19532|19530|19530|19500|1156
1736371200000|2025-01-08 21:20:00|19528|19517|19526|19517|19528|19517|19526|19517|106
1736371500000|2025-01-08 21:25:00|19529|19518|19539|19529|19539|19529|19529|19517|727
1736371800000|2025-01-08 21:30:00|19547|19533|19506|19502|19572|19543|19504|19502|6932
1736372100000|2025-01-08 21:35:00|19504|19500|19511|19496|19512|19504|19503|19495|7331
1736372400000|2025-01-08 21:40:00|19517|19500|19533|19522|19557|19554|19517|19500|4711
1736372700000|2025-01-08 21:45:00|19539|19521|19531|19515|19545|19522|19522|19510|1003
1736373000000|2025-01-08 21:50:00|||||||||100
1736373300000|2025-01-08 21:55:00|19529||19531||19531||19529||290
1736373600000|2025-01-08 22:00:00|19522||19531||19531||19522||390
1736373900000|2025-01-08 22:05:00|19527||19527||19527||19527||307
1736374200000|2025-01-08 22:10:00|19522|19516|19519|19506|19522|19516|19518|19506|1121
1736374500000|2025-01-08 22:15:00|||||||||14
1736374800000|2025-01-08 22:20:00|19512|19511|19512|19506|19512|19511|19512|19506|994
1736375100000|2025-01-08 22:25:00|19522|19509|19522|19509|19522|19509|19522|19509|218
1736375400000|2025-01-08 22:30:00|||||||||203
1736375700000|2025-01-08 22:35:00||19511||19509||19511||19509|41
1736376000000|2025-01-08 22:40:00|19533|19516|19537|19501|19537|19516|19533|19501|210
1736376300000|2025-01-08 22:45:00||19503||19503||19503||19503|24
1736376600000|2025-01-08 22:50:00|19538||19538||19538||19538||31
1736376900000|2025-01-08 22:55:00|19537|19501|19537|19515|19537|19515|19537|19501|29
1736377200000|2025-01-08 23:00:00|||||||||1005
1736377500000|2025-01-08 23:05:00|||||||||229
1736377800000|2025-01-08 23:10:00|||||||||68
1736378100000|2025-01-08 23:15:00|19532|19526|19538|19515|19538|19532|19532|19515|1330
1736378400000|2025-01-08 23:20:00|19536|19530|19538|19526|19538|19530|19535|19515|979
1736378700000|2025-01-08 23:25:00|19537|19515|19537|19515|19537|19515|19516|19515|2320
1736379000000|2025-01-08 23:30:00|19523|19516|19525|19516|19525|19516|19523|19516|178
1736379300000|2025-01-08 23:35:00|19518||19520||19525||19518||552
1736379600000|2025-01-08 23:40:00|19519|19515|19525|19520|19525|19520|19519|19515|372
1736379900000|2025-01-08 23:45:00|19524|19515|19520|19500|19525|19515|19506|19500|8895
1736380200000|2025-01-08 23:50:00|19525||19525||19525||19525||24
1736380500000|2025-01-08 23:55:00||19501||19501||19501||19501|334
1736380800000|2025-01-09 00:00:00|19514||19514||19514||19514||36
1736381100000|2025-01-09 00:05:00|19500|19490|19502|19490|19514|19490|19500|19490|3086
1736381400000|2025-01-09 00:10:00|19494|19474|19494|19474|19494|19474|19494|19474|274
1736381700000|2025-01-09 00:15:00|||||||||30
1736382000000|2025-01-09 00:20:00|||||||||70
1736382300000|2025-01-09 00:25:00|19510|19479|19510|19479|19510|19479|19510|19479|2
1736382600000|2025-01-09 00:30:00|19512|19482|19525|19510|19525|19510|19512|19482|2458
1736382900000|2025-01-09 00:35:00|19520|19486|19520|19462|19525|19494|19483|19462|849
1736383200000|2025-01-09 00:40:00|19510|19470|19510|19473|19510|19473|19510|19470|148
1736383500000|2025-01-09 00:45:00||19480||19480||19480||19480|30
1736383800000|2025-01-09 00:50:00|19520|19475|19519|19480|19520|19480|19519|19475|408
1736499900000|2025-01-10 09:05:00|19559|19542|19543|19521|19600|19543|19526|19508|2426
1736500200000|2025-01-10 09:10:00|19542|19517|19550|19535|19600|19540|19538|19510|1304
1736500500000|2025-01-10 09:15:00|19549|19534|19532|19514|19554|19537|19524|19510|155
1736500800000|2025-01-10 09:20:00|19531|19517|19527|19510|19545|19523|19527|19508|163
1736501100000|2025-01-10 09:25:00|19535|19511|19520|19518|19535|19520|19520|19506|431
1736501400000|2025-01-10 09:30:00|19526|19508|19521|19501|19532|19520|19516|19490|1529
1736501700000|2025-01-10 09:35:00|19520|19508|19527|19514|19535|19516|19520|19501|505
1736502000000|2025-01-10 09:40:00|19526|19515|19520|19500|19535|19523|19519|19499|293
1736502300000|2025-01-10 09:45:00|19527|19498|19529|19509|19535|19511|19510|19488|416
1736502600000|2025-01-10 09:50:00|19519|19500|19511|19502|19529|19510|19511|19490|351
1736502900000|2025-01-10 09:55:00|19507|19501|19507|19500|19514|19501|19507|19498|927
1736503200000|2025-01-10 10:00:00|19508|19497|19518|19491|19529|19505|19508|19491|466
1736503500000|2025-01-10 10:05:00|19519|19496|19500|19492|19519|19496|19495|19490|319
1736503800000|2025-01-10 10:10:00|19509|19493|19511|19499|19521|19500|19505|19491|187
1736504100000|2025-01-10 10:15:00|19510|19500|19515|19503|19517|19504|19509|19495|57
1736504400000|2025-01-10 10:20:00|19512|19495|19510|19506|19517|19507|19509|19495|355
1736504700000|2025-01-10 10:25:00|19509|19507|19509|19501|19509|19507|19509|19495|407
1736505000000|2025-01-10 10:30:00|19510|19502|19523|19510|19529|19513|19509|19501|520
1736505300000|2025-01-10 10:35:00|19519|19501|19585|19551|19600|19572|19518|19500|11894
1736505600000|2025-01-10 10:40:00|19584|19552|19577|19553|19587|19569|19565|19526|1026
1736505900000|2025-01-10 10:45:00|19581|19549|19545|19500|19583|19557|19545|19500|1230
1736506200000|2025-01-10 10:50:00|19544|19510|19542|19527|19545|19540|19540|19501|399
1736506500000|2025-01-10 10:55:00|19541|19526|19536|19528|19542|19529|19533|19516|118
1736506800000|2025-01-10 11:00:00|19533|19518|19536|19516|19541|19529|19531|19512|315
1736507100000|2025-01-10 11:05:00|19535|19514|19542|19528|19545|19536|19530|19513|306
1736507400000|2025-01-10 11:10:00|19543|19529|19562|19557|19584|19559|19543|19529|1244
1736507700000|2025-01-10 11:15:00|19561|19556|19563|19557|19570|19559|19561|19556|511
1736508000000|2025-01-10 11:20:00|19568|19563|19569|19559|19578|19564|19565|19557|498
1736508300000|2025-01-10 11:25:00|19570|19558|19565|19559|19570|19562|19562|19556|1001
1736508600000|2025-01-10 11:30:00|19564|19556|19559|19556|19571|19558|19559|19556|748
1736508900000|2025-01-10 11:35:00|19563|19557|19563|19557|19570|19557|19562|19556|272
1736509200000|2025-01-10 11:40:00|19560|19556|19562|19556|19581|19558|19558|19556|488
1736509500000|2025-01-10 11:45:00|19565|19562|19575|19557|19600|19566|19565|19556|2712
1736509800000|2025-01-10 11:50:00|19586|19565|19573|19558|19591|19565|19565|19556|177
1736510100000|2025-01-10 11:55:00|19567|19556|19564|19556|19588|19557|19561|19556|281
1736510400000|2025-01-10 12:00:00|19563|19558|19559|19550|19575|19558|19546|19540|1163
1736510700000|2025-01-10 12:05:00|19560|19546|19507|19481|19571|19546|19490|19474|2131
1736511000000|2025-01-10 12:10:00|19505|19483|19478|19454|19513|19486|19461|19400|1721
1736511300000|2025-01-10 12:15:00|19479|19455|19496|19480|19519|19480|19474|19454|499
1736511600000|2025-01-10 12:20:00|19509|19481|19499|19490|19509|19491|19495|19480|45
1736511900000|2025-01-10 12:25:00|19506|19493|19503|19492|19560|19501|19492|19490|2469
1736512200000|2025-01-10 12:30:00|19504|19491|19508|19500|19508|19502|19501|19491|178
1736512500000|2025-01-10 12:35:00|19510|19504|19529|19514|19544|19516|19510|19503|565
1736512800000|2025-01-10 12:40:00|19538|19515|19514|19508|19549|19521|19514|19503|728
1736513100000|2025-01-10 12:45:00|19513|19511|19543|19519|19544|19522|19513|19503|572
1736513400000|2025-01-10 12:50:00|19542|19526|19540|19527|19550|19532|19538|19519|527
1736513700000|2025-01-10 12:55:00|19549|19520|19550|19530|19550|19532|19539|19520|106
1736514000000|2025-01-10 13:00:00|19542|19529|19540|19528|19542|19529|19540|19528|70
1736514300000|2025-01-10 13:05:00|19541|19530|19562|19547|19566|19557|19541|19529|2071
1736514600000|2025-01-10 13:10:00|19558|19540|19546|19522|19562|19540|19538|19519|742
1736514900000|2025-01-10 13:15:00|19543|19530|19530|19519|19543|19531|19526|19503|813
1736515200000|2025-01-10 13:20:00|19529|19518|19530|19518|19530|19524|19519|19510|918
1736515500000|2025-01-10 13:25:00|19528|19516|19533|19514|19546|19527|19525|19510|1119
1736515800000|2025-01-10 13:30:00|19542|19503|19341|19311|19546|19533|19313|19311|22678
1736516100000|2025-01-10 13:35:00|19340|19315|19365|19352|19398|19374|19318|19311|28003
1736516400000|2025-01-10 13:40:00|19374|19364|19381|19367|19438|19408|19367|19359|6992
1736516700000|2025-01-10 13:45:00|19379|19369|19383|19346|19420|19394|19341|19328|8545
1736517000000|2025-01-10 13:50:00|19380|19357|19391|19360|19391|19360|19315|19310|16381
1736517300000|2025-01-10 13:55:00|19369|19361|19365|19346|19391|19361|19346|19337|3709
1736517600000|2025-01-10 14:00:00|19381|19347|19387|19367|19390|19367|19334|19320|8614
1736517900000|2025-01-10 14:05:00|19392|19350|19388|19383|19400|19385|19351|19340|7882
1736518200000|2025-01-10 14:10:00|19389|19386|19384|19361|19400|19394|19379|19355|6683
1736518500000|2025-01-10 14:15:00|19395|19380|19421|19400|19444|19439|19395|19371|6870
1736518800000|2025-01-10 14:20:00|19419|19406|19475|19465|19496|19476|19412|19400|16214
1736519100000|2025-01-10 14:25:00|19471|19466|19567|19542|19600|19552|19394|19380|214135
1736519400000|2025-01-10 14:30:00|19560|19540|19623|19619|19770|19760|19496|19491|706339
1736519700000|2025-01-10 14:35:00|19622|19613|19437|19433|19629|19617|19433|19428|157133
1736520000000|2025-01-10 14:40:00|19438|19434|19450|19445|19500|19496|19398|19395|148777
1736520300000|2025-01-10 14:45:00|19447|19443|19344|19341|19462|19457|19309|19306|147161
1736520600000|2025-01-10 14:50:00|19342|19339|19312|19307|19359|19354|19295|19292|118906
1736520900000|2025-01-10 14:55:00|19315|19309|19329|19323|19359|19354|19295|19293|106479
1736521200000|2025-01-10 15:00:00|19327|19311|19238|19234|19327|19311|19225|19222|130189
1736521500000|2025-01-10 15:05:00|19240|19236|19167|19165|19265|19261|19163|19161|140960
1736521800000|2025-01-10 15:10:00|19166|19162|19196|19195|19214|19211|19162|19159|103104
1736522100000|2025-01-10 15:15:00|19197|19194|19264|19260|19304|19301|19195|19192|122489
1736522400000|2025-01-10 15:20:00|19263|19258|19340|19337|19340|19338|19254|19250|55459
1736522700000|2025-01-10 15:25:00|19339|19335|19384|19381|19391|19390|19306|19300|54520
1736523000000|2025-01-10 15:30:00|19383|19382|19422|19419|19446|19442|19365|19362|85610
1736523300000|2025-01-10 15:35:00|19420|19418|19476|19473|19491|19488|19412|19409|81934
1736523600000|2025-01-10 15:40:00|19474|19472|19481|19478|19517|19515|19469|19466|107102
1736523900000|2025-01-10 15:45:00|19483|19479|19536|19533|19564|19561|19471|19469|110945
1736524200000|2025-01-10 15:50:00|19537|19534|19521|19517|19537|19534|19465|19461|80569
1736524500000|2025-01-10 15:55:00|19519|19519|19474|19470|19531|19527|19461|19457|68269
1736524800000|2025-01-10 16:00:00|19473|19471|19436|19433|19491|19487|19427|19424|93934
1736525100000|2025-01-10 16:05:00|19435|19434|19393|19388|19447|19444|19368|19365|50558
1736525400000|2025-01-10 16:10:00|19390|19386|19332|19328|19396|19393|19328|19325|51501
1736525700000|2025-01-10 16:15:00|19335|19329|19366|19364|19392|19390|19328|19326|42727
1736526000000|2025-01-10 16:20:00|19365|19363|19370|19367|19386|19383|19351|19348|57377
1736526300000|2025-01-10 16:25:00|19368|19366|19388|19385|19401|19400|19367|19364|38375
1736526600000|2025-01-10 16:30:00|19387|19383|19367|19362|19410|19407|19348|19344|42870
1736526900000|2025-01-10 16:35:00|19368|19365|19354|19350|19395|19392|19350|19348|28785
1736527200000|2025-01-10 16:40:00|19352|19349|19397|19392|19399|19395|19352|19349|38775
1736527500000|2025-01-10 16:45:00|19392|19387|19355|19351|19403|19400|19348|19345|37714
1736527800000|2025-01-10 16:50:00|19356|19352|19393|19389|19400|19397|19356|19352|40129
1736528100000|2025-01-10 16:55:00|19390|19388|19346|19343|19393|19391|19338|19337|35500
1736528400000|2025-01-10 17:00:00|19350|19346|19332|19329|19352|19349|19326|19325|50823
1736528700000|2025-01-10 17:05:00|19333|19330|19293|19289|19337|19333|19281|19279|71125
1736529000000|2025-01-10 17:10:00|19289|19288|19304|19300|19305|19300|19274|19271|23344
1736529300000|2025-01-10 17:15:00|19303|19299|19347|19343|19347|19344|19302|19299|32840
1736529600000|2025-01-10 17:20:00|19346|19344|19318|19316|19360|19356|19307|19305|33579
1736529900000|2025-01-10 17:25:00|19319|19314|19357|19352|19359|19356|19317|19314|23984
1736530200000|2025-01-10 17:30:00|19352|19351|19370|19367|19375|19373|19342|19339|44798
1736530500000|2025-01-10 17:35:00|19367|19364|19411|19407|19419|19417|19362|19360|41963
1736530800000|2025-01-10 17:40:00|19410|19408|19442|19440|19444|19443|19406|19405|40768
1736531100000|2025-01-10 17:45:00|19441|19439|19434|19431|19444|19442|19422|19419|28556
1736531400000|2025-01-10 17:50:00|19433|19432|19452|19450|19454|19451|19426|19423|27128
1736531700000|2025-01-10 17:55:00|19451|19449|19478|19474|19482|19479|19440|19437|37546
1736532000000|2025-01-10 18:00:00|19477|19472|19435|19431|19477|19472|19429|19426|88082
1736532300000|2025-01-10 18:05:00|19437|19433|19464|19461|19474|19471|19433|19430|29492
1736532600000|2025-01-10 18:10:00|19463|19460|19468|19465|19474|19473|19460|19456|23651
1736532900000|2025-01-10 18:15:00|19469|19466|19465|19463|19474|19472|19450|19448|31712
1736533200000|2025-01-10 18:20:00|19464|19461|19492|19488|19509|19507|19461|19459|46789
1736533500000|2025-01-10 18:25:00|19493|19490|19514|19510|19534|19532|19488|19484|45726
1736533800000|2025-01-10 18:30:00|19519|19514|19530|19527|19536|19535|19485|19481|20410
1736534100000|2025-01-10 18:35:00|19529|19525|19567|19562|19572|19570|19525|19522|47718
1736534400000|2025-01-10 18:40:00|19566|19561|19570|19567|19572|19570|19542|19538|24257
1736534700000|2025-01-10 18:45:00|19569|19565|19594|19591|19599|19596|19545|19543|70825
1736535000000|2025-01-10 18:50:00|19593|19590|19581|19578|19600|19598|19556|19551|28440
1736535300000|2025-01-10 18:55:00|19580|19577|19612|19609|19616|19613|19577|19575|70595
1736535600000|2025-01-10 19:00:00|19613|19608|19570|19567|19613|19608|19560|19558|51495
1736535900000|2025-01-10 19:05:00|19571|19568|19526|19522|19573|19569|19525|19521|46237
1736536200000|2025-01-10 19:10:00|19528|19525|19522|19520|19533|19530|19512|19508|24513
1736536500000|2025-01-10 19:15:00|19525|19521|19526|19524|19537|19534|19517|19516|26080
1736536800000|2025-01-10 19:20:00|19525|19523|19504|19501|19530|19527|19486|19485|64695
1736537100000|2025-01-10 19:25:00|19505|19503|19518|19515|19530|19529|19505|19503|32472
1736537400000|2025-01-10 19:30:00|19517|19513|19483|19481|19517|19513|19483|19480|34812
1736537700000|2025-01-10 19:35:00|19482|19480|19480|19478|19496|19493|19464|19461|21666
1736538000000|2025-01-10 19:40:00|19481|19480|19464|19461|19492|19490|19461|19460|33132
1736538300000|2025-01-10 19:45:00|19463|19460|19432|19430|19465|19464|19431|19428|39119
1736538600000|2025-01-10 19:50:00|19431|19427|19466|19463|19467|19465|19425|19424|35991
1736538900000|2025-01-10 19:55:00|19463|19462|19445|19444|19474|19471|19438|19435|34353
1736539200000|2025-01-10 20:00:00|19446|19443|19444|19442|19454|19453|19424|19421|33744
1736539500000|2025-01-10 20:05:00|19446|19444|19430|19427|19457|19455|19424|19420|26486
1736539800000|2025-01-10 20:10:00|19431|19428|19381|19380|19431|19428|19375|19373|59285
1736540100000|2025-01-10 20:15:00|19382|19381|19365|19362|19396|19394|19359|19357|37505
1736540400000|2025-01-10 20:20:00|19363|19363|19362|19360|19375|19373|19359|19355|50591
1736540700000|2025-01-10 20:25:00|19361|19361|19333|19330|19366|19365|19327|19325|52716
1736541000000|2025-01-10 20:30:00|19332|19329|19315|19312|19347|19343|19305|19303|37287
1736541300000|2025-01-10 20:35:00|19316|19313|19365|19363|19371|19368|19316|19313|51629
1736541600000|2025-01-10 20:40:00|19364|19364|19336|19333|19372|19370|19330|19329|53053
1736541900000|2025-01-10 20:45:00|19334|19331|19318|19316|19336|19335|19312|19311|63817
1736542200000|2025-01-10 20:50:00|19317|19315|19347|19345|19353|19351|19288|19280|212787
1736542500000|2025-01-10 20:55:00|19346|19344|19321|19317|19346|19344|19298|19297|487642
1736542800000|2025-01-10 21:00:00|19320|19316|19346|19335|19360|19359|19317|19316|3178750
1736543100000|2025-01-10 21:05:00|19339|19328|19337|19328|19340|19337|19335|19328|6300
1736543400000|2025-01-10 21:10:00|19336|19330|19331|19317|19337|19330|19327|19313|4258
1736543700000|2025-01-10 21:15:00|19335|19325|19334|19325|19335|19325|19334|19325|201
1736544000000|2025-01-10 21:20:00|19335|19330|19359|19341|19360|19354|19335|19330|1371
1736544300000|2025-01-10 21:25:00|||||||||464
1736544600000|2025-01-10 21:30:00||19350||19343||19350||19343|304
1736544900000|2025-01-10 21:35:00|19351|19340|19337|19317|19351|19340|19336|19309|3438
1736545200000|2025-01-10 21:40:00|19326|19321|19326|19320|19326|19321|19326|19315|178
1736545500000|2025-01-10 21:45:00|19327|19318|19325|19318|19330|19322|19325|19318|1429
1736545800000|2025-01-10 21:50:00|||||||||199
1736759100000|2025-01-13 09:05:00|19067|19056|19050|19025|19094|19056|19013|19000|13121
1736759400000|2025-01-13 09:10:00|19049|19023|19020|18992|19050|19025|18972|18950|4658
1736759700000|2025-01-13 09:15:00|19026|18991|19049|19033|19050|19037|18998|18971|2896
1736760000000|2025-01-13 09:20:00|19038|19031|19040|19030|19090|19063|19038|19021|4787
1736760300000|2025-01-13 09:25:00|19068|19021|19044|19023|19069|19036|19030|19021|4736
1736760600000|2025-01-13 09:30:00|19043|19026|19065|19048|19075|19061|19042|19022|1308
1736760900000|2025-01-13 09:35:00|19067|19051|19083|19066|19095|19067|19062|19043|1459
1736761200000|2025-01-13 09:40:00|19082|19067|19076|19066|19095|19080|19072|19066|1347
1736761500000|2025-01-13 09:45:00|19082|19067|19075|19054|19089|19070|19065|19021|1372
1736761800000|2025-01-13 09:50:00|19074|19055|19067|19062|19079|19064|19059|19054|852
1736762100000|2025-01-13 09:55:00|19073|19063|19064|19054|19078|19064|19055|19036|1873
1736762400000|2025-01-13 10:00:00|19065|19050|19069|19053|19070|19054|19054|19035|1051
1736762700000|2025-01-13 10:05:00|19070|19057|19068|19047|19078|19060|19053|19035|1230
1736763000000|2025-01-13 10:10:00|19070|19046|19093|19069|19095|19079|19067|19046|703
1736763300000|2025-01-13 10:15:00|19089|19068|19085|19072|19093|19079|19073|19061|269
1736763600000|2025-01-13 10:20:00|19093|19073|19053|19030|19095|19078|19044|19011|1906
1736763900000|2025-01-13 10:25:00|19045|19029|19049|19033|19095|19035|19036|19015|690
1736764200000|2025-01-13 10:30:00|19056|19034|19090|19073|19093|19073|19055|19023|475
1736764500000|2025-01-13 10:35:00|19089|19068|19117|19115|19119|19115|19079|19060|3757
1736764800000|2025-01-13 10:40:00|19116|19112|19150|19130|19150|19131|19114|19100|3630
1736765100000|2025-01-13 10:45:00|19146|19127|19169|19161|19188|19161|19140|19108|6810
1736765400000|2025-01-13 10:50:00|19170|19157|19150|19139|19188|19175|19150|19108|1709
1736765700000|2025-01-13 10:55:00|19162|19149|19162|19148|19188|19149|19151|19108|2015
1736766000000|2025-01-13 11:00:00|19169|19147|19175|19162|19188|19168|19157|19108|1284
1736766300000|2025-01-13 11:05:00|19162|19164|19165|19155|19175|19164|19162|19108|2245
1736766600000|2025-01-13 11:10:00|19163|19160|19178|19161|19188|19165|19157|19100|7753
1736766900000|2025-01-13 11:15:00|19182|19163|19165|19155|19188|19179|19161|19155|1000
1736767200000|2025-01-13 11:20:00|19166|19160|19166|19161|19166|19161|19165|19155|138
1736767500000|2025-01-13 11:25:00|19170|19158|19177|19160|19177|19161|19157|19102|5619
1736767800000|2025-01-13 11:30:00|19173|19163|19173|19163|19177|19164|19167|19160|396
1736768100000|2025-01-13 11:35:00|19177|19164|19175|19166|19177|19170|19173|19160|355
1736768400000|2025-01-13 11:40:00|19177|19160|19179|19163|19180|19164|19165|19160|1475
1736768700000|2025-01-13 11:45:00|19172|19164|19179|19164|19187|19169|19171|19163|1114
1736769000000|2025-01-13 11:50:00|19177|19165|19186|19173|19188|19174|19167|19165|1342
1736769300000|2025-01-13 11:55:00|19188|19174|19188|19164|19188|19174|19174|19160|1440
1736769600000|2025-01-13 12:00:00|19200|19168|19160|19152|19200|19184|19159|19130|4113
1736769900000|2025-01-13 12:05:00|19164|19148|19097|19086|19173|19153|19069|19050|8170
1736770200000|2025-01-13 12:10:00|19105|19087|19157|19141|19187|19163|19105|19081|3639
1736770500000|2025-01-13 12:15:00|19162|19140|19145|19115|19177|19140|19109|19088|1810
1736770800000|2025-01-13 12:20:00|19149|19120|19208|19193|19217|19193|19143|19119|5649
1736771100000|2025-01-13 12:25:00|19201|19190|19176|19148|19250|19225|19174|19100|4548
1736771400000|2025-01-13 12:30:00|19175|19136|19158|19150|19189|19154|19148|19131|3281
1736771700000|2025-01-13 12:35:00|19156|19130|19163|19155|19190|19155|19136|19106|10959
1736772000000|2025-01-13 12:40:00|19176|19158|19177|19158|19197|19171|19162|19155|2518
1736772300000|2025-01-13 12:45:00|19176|19159|19191|19171|19200|19190|19175|19158|1670
1736772600000|2025-01-13 12:50:00|19192|19177|19172|19159|19200|19188|19166|19159|2304
1736772900000|2025-01-13 12:55:00|19171|19158|19191|19176|19200|19182|19164|19155|6815
1736773200000|2025-01-13 13:00:00|19192|19173|19200|19181|19216|19196|19168|19155|7030
1736773500000|2025-01-13 13:05:00|19208|19180|19180|19160|19213|19185|19165|19159|6550
1736773800000|2025-01-13 13:10:00|19175|19155|19200|19180|19200|19184|19160|19153|8875
1736774100000|2025-01-13 13:15:00|19192|19179|19193|19181|19200|19188|19170|19155|6315
1736774400000|2025-01-13 13:20:00|19200|19178|19211|19200|19250|19214|19183|19175|9921
1736774700000|2025-01-13 13:25:00|19212|19204|19207|19195|19236|19207|19200|19180|4366
1736775000000|2025-01-13 13:30:00|19206|19192|19207|19194|19250|19210|19193|19180|3409
1736775300000|2025-01-13 13:35:00|19206|19191|19202|19191|19231|19194|19189|19180|2352
1736775600000|2025-01-13 13:40:00|19203|19195|19207|19196|19223|19213|19200|19160|3477
1736775900000|2025-01-13 13:45:00|19208|19197|19217|19205|19225|19217|19208|19195|6468
1736776200000|2025-01-13 13:50:00|19216|19206|19227|19216|19240|19218|19206|19205|4740
1736776500000|2025-01-13 13:55:00|19228|19212|19190|19181|19228|19213|19187|19169|4972
1736776800000|2025-01-13 14:00:00|19209|19183|19175|19156|19209|19187|19136|19130|8187
1736777100000|2025-01-13 14:05:00|19174|19157|19194|19190|19200|19195|19172|19156|1219
1736777400000|2025-01-13 14:10:00|19200|19192|19194|19171|19200|19192|19179|19162|3987
1736777700000|2025-01-13 14:15:00|19200|19179|19238|19214|19249|19224|19192|19171|2218
1736778000000|2025-01-13 14:20:00|19237|19216|19206|19196|19237|19216|19205|19190|250
1736778300000|2025-01-13 14:25:00|19196|19161|19150|19126|19206|19169|19095|19075|50161
1736778600000|2025-01-13 14:30:00|19145|19112|19009|19002|19185|19175|18963|18958|446418
1736778900000|2025-01-13 14:35:00|19011|19003|18928|18922|19019|19015|18868|18866|277364
1736779200000|2025-01-13 14:40:00|18927|18921|18986|18983|19006|19001|18914|18913|157165
1736779500000|2025-01-13 14:45:00|18985|18980|19041|19036|19049|19046|18897|18894|192407
1736779800000|2025-01-13 14:50:00|19038|19035|19059|19057|19081|19079|18991|18988|112916
1736780100000|2025-01-13 14:55:00|19058|19058|19072|19069|19083|19081|19017|19016|131658
1736780400000|2025-01-13 15:00:00|19073|19070|19080|19076|19106|19103|19031|19029|70054
1736780700000|2025-01-13 15:05:00|19082|19078|19095|19091|19142|19139|19077|19072|61864
1736781000000|2025-01-13 15:10:00|19093|19090|19088|19084|19103|19099|19077|19075|39597
1736781300000|2025-01-13 15:15:00|19089|19086|19072|19069|19100|19096|19070|19067|68193
1736781600000|2025-01-13 15:20:00|19067|19064|19067|19066|19111|19110|19059|19056|38782
1736781900000|2025-01-13 15:25:00|19071|19067|19082|19078|19092|19089|19056|19055|36586
1736782200000|2025-01-13 15:30:00|19081|19079|19107|19104|19133|19130|19078|19074|80086
1736782500000|2025-01-13 15:35:00|19108|19107|19141|19137|19148|19146|19102|19100|44321
1736782800000|2025-01-13 15:40:00|19140|19138|19132|19131|19150|19146|19113|19111|49137
1736783100000|2025-01-13 15:45:00|19130|19129|19151|19150|19158|19156|19124|19121|74040
1736783400000|2025-01-13 15:50:00|19149|19147|19142|19138|19154|19152|19117|19115|38895
1736783700000|2025-01-13 15:55:00|19144|19141|19093|19091|19160|19156|19092|19091|47557
1736784000000|2025-01-13 16:00:00|19096|19092|19132|19130|19149|19146|19096|19092|33123
1736784300000|2025-01-13 16:05:00|19133|19131|19065|19063|19137|19133|19058|19055|57977
1736784600000|2025-01-13 16:10:00|19066|19064|19068|19066|19079|19076|19057|19055|32404
1736784900000|2025-01-13 16:15:00|19067|19065|19061|19058|19078|19075|19055|19053|24772
1736785200000|2025-01-13 16:20:00|19064|19060|19054|19051|19091|19088|19045|19042|62870
1736785500000|2025-01-13 16:25:00|19053|19052|19012|19010|19071|19068|19012|19010|36599
1736785800000|2025-01-13 16:30:00|19011|19007|19052|19050|19055|19053|19008|19006|32554
1736786100000|2025-01-13 16:35:00|19051|19049|19039|19037|19098|19095|19034|19031|49729
1736786400000|2025-01-13 16:40:00|19040|19038|19092|19089|19097|19096|19039|19038|46956
1736786700000|2025-01-13 16:45:00|19091|19088|19074|19070|19091|19088|19059|19057|42493
1736787000000|2025-01-13 16:50:00|19076|19073|19034|19031|19079|19077|19030|19027|45941
1736787300000|2025-01-13 16:55:00|19035|19033|19015|19013|19036|19034|19003|19001|53170
1736787600000|2025-01-13 17:00:00|19014|19011|19035|19032|19056|19055|19004|19002|58746
1736787900000|2025-01-13 17:05:00|19034|19030|19047|19044|19060|19058|19026|19024|38339
1736788200000|2025-01-13 17:10:00|19046|19043|19062|19059|19067|19065|19038|19037|22810
1736788500000|2025-01-13 17:15:00|19061|19058|19057|19053|19067|19065|19041|19038|32390
1736788800000|2025-01-13 17:20:00|19058|19056|19082|19079|19089|19088|19046|19044|33750
1736789100000|2025-01-13 17:25:00|19081|19080|19074|19071|19100|19097|19070|19067|23104
1736789400000|2025-01-13 17:30:00|19073|19070|19084|19082|19094|19092|19057|19056|50004
1736789700000|2025-01-13 17:35:00|19083|19081|19067|19065|19096|19092|19066|19065|23397
1736790000000|2025-01-13 17:40:00|19066|19064|19073|19071|19093|19091|19060|19057|18943
1736790300000|2025-01-13 17:45:00|19071|19068|19077|19074|19087|19085|19065|19062|19200
1736790600000|2025-01-13 17:50:00|19076|19075|19095|19093|19109|19106|19072|19070|26262
1736790900000|2025-01-13 17:55:00|19096|19094|19131|19127|19137|19135|19094|19092|43212
1736791200000|2025-01-13 18:00:00|19130|19128|19130|19128|19148|19145|19121|19119|28031
1736791500000|2025-01-13 18:05:00|19125|19123|19129|19125|19142|19139|19120|19117|19501
1736791800000|2025-01-13 18:10:00|19133|19131|19133|19131|19150|19148|19125|19123|24101
1736792100000|2025-01-13 18:15:00|19134|19132|19117|19115|19141|19139|19108|19106|19577
1736792400000|2025-01-13 18:20:00|19118|19116|19113|19111|19119|19117|19103|19101|15348
1736792700000|2025-01-13 18:25:00|19115|19112|19140|19137|19140|19137|19110|19107|27242
1736793000000|2025-01-13 18:30:00|19139|19136|19147|19145|19154|19151|19123|19122|28740
1736793300000|2025-01-13 18:35:00|19146|19143|19149|19147|19152|19149|19126|19124|21357
1736793600000|2025-01-13 18:40:00|19148|19146|19138|19135|19148|19146|19126|19123|15587
1736793900000|2025-01-13 18:45:00|19134|19133|19169|19166|19172|19170|19133|19132|37065
1736794200000|2025-01-13 18:50:00|19168|19165|19155|19154|19173|19171|19152|19150|34624
1736794500000|2025-01-13 18:55:00|19154|19153|19182|19180|19185|19182|19154|19153|36130
1736794800000|2025-01-13 19:00:00|19184|19181|19166|19164|19190|19187|19154|19152|23351
1736795100000|2025-01-13 19:05:00|19167|19166|19162|19160|19186|19184|19156|19155|34200
1736795400000|2025-01-13 19:10:00|19161|19159|19179|19177|19194|19192|19160|19159|26683
1736795700000|2025-01-13 19:15:00|19178|19175|19165|19164|19188|19186|19161|19159|30458
1736796000000|2025-01-13 19:20:00|19166|19165|19180|19178|19189|19187|19157|19156|39354
1736796300000|2025-01-13 19:25:00|19183|19179|19206|19204|19208|19206|19176|19173|47424
1736796600000|2025-01-13 19:30:00|19205|19202|19202|19200|19212|19209|19190|19189|27251
1736796900000|2025-01-13 19:35:00|19201|19199|19214|19212|19220|19219|19186|19184|29401
1736797200000|2025-01-13 19:40:00|19213|19213|19213|19211|19224|19222|19209|19208|40292
1736797500000|2025-01-13 19:45:00|19211|19209|19169|19168|19211|19209|19166|19163|24089
1736797800000|2025-01-13 19:50:00|19170|19167|19176|19174|19188|19187|19166|19165|20790
1736798100000|2025-01-13 19:55:00|19177|19175|19202|19200|19207|19206|19173|19172|29846
1736798400000|2025-01-13 20:00:00|19200|19198|19197|19195|19208|19207|19182|19179|26122
1736798700000|2025-01-13 20:05:00|19196|19194|19178|19176|19210|19208|19175|19173|34378
1736799000000|2025-01-13 20:10:00|19179|19177|19186|19184|19186|19184|19172|19170|29435
1736799300000|2025-01-13 20:15:00|19185|19183|19215|19213|19215|19214|19180|19179|29510
1736799600000|2025-01-13 20:20:00|19216|19214|19186|19184|19220|19218|19185|19184|37794
1736799900000|2025-01-13 20:25:00|19187|19185|19186|19184|19196|19194|19171|19169|43359
1736800200000|2025-01-13 20:30:00|19185|19185|19189|19188|19195|19193|19174|19171|36727
1736800500000|2025-01-13 20:35:00|19188|19187|19181|19179|19201|19199|19175|19173|37771
1736800800000|2025-01-13 20:40:00|19179|19180|19207|19207|19214|19212|19179|19177|54418
1736801100000|2025-01-13 20:45:00|19208|19206|19197|19195|19218|19216|19196|19194|58419
1736801400000|2025-01-13 20:50:00|19196|19194|19211|19209|19222|19220|19194|19193|100435
1736801700000|2025-01-13 20:55:00|19212|19211|19229|19227|19249|19248|19212|19211|377102
1736802000000|2025-01-13 21:00:00|19232|19226|19239|19232|19248|19232|19232|19218|1413580
1736802300000|2025-01-13 21:05:00||19233||19233||19233||19232|1168
1736802600000|2025-01-13 21:10:00|19238|19232|19239|19232|19239|19232|19238|19232|323
1736802900000|2025-01-13 21:15:00|||||||||653
1736803200000|2025-01-13 21:20:00|19244|19233|19244|19233|19244|19233|19244|19233|507
1736803500000|2025-01-13 21:25:00|19242|19239|19249|19240|19249|19240|19242|19239|661
1736803800000|2025-01-13 21:30:00||19239||19239||19239||19239|615
1736804100000|2025-01-13 21:35:00|19252|19243|19252|19242|19252|19246|19252|19239|494
1736804400000|2025-01-13 21:40:00|19247|19239|19250|19239|19252|19240|19247|19239|744
1736804700000|2025-01-13 21:45:00|19244|19236|19246|19243|19249|19244|19235|19232|5064
1736805000000|2025-01-13 21:50:00|||||||||358
1736805300000|2025-01-13 21:55:00|19244|19241|19250|19246|19250|19246|19244|19240|1651
1736805600000|2025-01-13 22:00:00|19255|19243|19262|19244|19262|19244|19255|19243|328
1736805900000|2025-01-13 22:05:00|||||||||53
1736806200000|2025-01-13 22:10:00|||||||||20
1736806500000|2025-01-13 22:15:00|19269|19249|19283|19280|19289|19280|19269|19246|1331
1736806800000|2025-01-13 22:20:00|19298|19281|19300|19289|19300|19289|19294|19281|1748
1736807100000|2025-01-13 22:25:00|||||||||41
1736807400000|2025-01-13 22:30:00||19292||19280||19292||19280|340
1736807700000|2025-01-13 22:35:00||19281||19282||19282||19281|74
1736808000000|2025-01-13 22:40:00|19313|19295|19300|19295|19313|19300|19295|19282|1088
1736808300000|2025-01-13 22:45:00||19283||19282||19283||19282|209
1736808600000|2025-01-13 22:50:00||19293||19293||19293||19293|37
1736808900000|2025-01-13 22:55:00|19314|19297|19310|19300|19314|19301|19310|19297|507
1736809200000|2025-01-13 23:00:00||19305||19305||19305||19305|312
1736809500000|2025-01-13 23:05:00|19327|19300|19329|19300|19329|19300|19327|19300|497
1736809800000|2025-01-13 23:10:00|19325|19297|19325|19297|19325|19297|19325|19297|265
1736810100000|2025-01-13 23:15:00|19324|19301|19317|19268|19324|19317|19292|19267|2203
1736810400000|2025-01-13 23:20:00|19300|19267|19317|19270|19317|19300|19300|19267|404
1736810700000|2025-01-13 23:25:00|19325|19290|19325|19290|19325|19290|19325|19290|83
1736811000000|2025-01-13 23:30:00|19340|19317|19360|19346|19378|19346|19340|19317|872
1736811300000|2025-01-13 23:35:00|19373|19330|19375|19328|19375|19346|19372|19321|86
1736811600000|2025-01-13 23:40:00|19350|19352|19350|19337|19350|19352|19350|19321|233
1736811900000|2025-01-13 23:45:00||19328||19328||19339||19328|212
1736812200000|2025-01-13 23:50:00|||||||||299
1736812500000|2025-01-13 23:55:00|19348|19326|19336|19320|19350|19328|19336|19320|201
1736812800000|2025-01-14 00:00:00|19320|19318|19290|19270|19320|19318|19275|19270|2430
1736813100000|2025-01-14 00:05:00|19300|19277|19300|19276|19300|19282|19299|19276|17
1736813400000|2025-01-14 00:10:00|||||||||34
1736813700000|2025-01-14 00:15:00||19283||19283||19283||19283|172
1736814000000|2025-01-14 00:20:00|19315|19288|19320|19307|19320|19316|19315|19283|1677
1736814300000|2025-01-14 00:25:00|19348|19312|19348|19320|19348|19320|19348|19312|218
1736814600000|2025-01-14 00:30:00|19350||19330||19350||19330||130
1736814900000|2025-01-14 00:35:00|||||||||95
1736815500000|2025-01-14 00:45:00|19348|19329|19348|19320|19348|19329|19340|19320|35
1736815800000|2025-01-14 00:50:00|19335|19323|19350|19323|19350|19323|19335|19323|292
1736845500000|2025-01-14 09:05:00|19388|19361|19382|19367|19390|19374|19370|19350|842
1736845800000|2025-01-14 09:10:00|19377|19358|19379|19374|19390|19374|19363|19356|1265
1736846100000|2025-01-14 09:15:00|19378|19366|19388|19365|19390|19366|19375|19356|1025
1736846400000|2025-01-14 09:20:00|19390|19369|19380|19369|19390|19382|19372|19365|734
1736846700000|2025-01-14 09:25:00|19381|19365|19375|19360|19381|19370|19373|19356|1210
1736847000000|2025-01-14 09:30:00|19373|19362|19375|19369|19375|19369|19370|19359|276
1736847300000|2025-01-14 09:35:00|19373|19360|19366|19351|19373|19361|19355|19342|698
1736847600000|2025-01-14 09:40:00|19365|19360|19376|19366|19378|19366|19365|19360|456
1736847900000|2025-01-14 09:45:00|19375|19367|19378|19370|19378|19371|19372|19362|314
1736848200000|2025-01-14 09:50:00|19377|19362|19378|19366|19378|19373|19372|19359|746
1736848500000|2025-01-14 09:55:00|19377|19367|19378|19366|19378|19367|19375|19362|203
1736848800000|2025-01-14 10:00:00|19376|19363|19387|19376|19390|19376|19374|19362|577
1736849100000|2025-01-14 10:05:00|19384|19367|19387|19375|19390|19384|19383|19356|973
1736849400000|2025-01-14 10:10:00|19388|19366|19372|19362|19390|19374|19372|19357|579
1736849700000|2025-01-14 10:15:00|19371|19359|19357|19343|19381|19361|19344|19328|803
1736850000000|2025-01-14 10:20:00|19364|19335|19338|19310|19366|19343|19324|19310|1464
1736850300000|2025-01-14 10:25:00|19331|19313|19326|19310|19345|19323|19319|19310|422
1736850600000|2025-01-14 10:30:00|19319|19313|19328|19310|19339|19328|19318|19310|639
1736850900000|2025-01-14 10:35:00|19335|19313|19334|19322|19348|19322|19324|19310|101
1736851200000|2025-01-14 10:40:00|19335|19321|19325|19316|19338|19322|19319|19310|94
1736851500000|2025-01-14 10:45:00|19328|19325|19346|19331|19350|19331|19328|19312|266
1736851800000|2025-01-14 10:50:00|19341|19333|19358|19348|19385|19350|19340|19331|607
1736852100000|2025-01-14 10:55:00|19353|19331|19367|19339|19385|19368|19349|19331|2428
1736852400000|2025-01-14 11:00:00|19365|19345|19347|19331|19367|19349|19347|19331|200
1736852700000|2025-01-14 11:05:00|19350|19332|19352|19344|19352|19344|19342|19331|186
1736853000000|2025-01-14 11:10:00|19351|19346|19362|19347|19370|19350|19350|19344|447
1736853300000|2025-01-14 11:15:00|19370|19348|19346|19322|19370|19348|19335|19315|1889
1736853600000|2025-01-14 11:20:00|19353|19324|19341|19319|19353|19331|19332|19315|545
1736853900000|2025-01-14 11:25:00|19348|19317|19327|19318|19349|19325|19324|19310|1073
1736854200000|2025-01-14 11:30:00|19326|19314|19320|19316|19339|19316|19320|19314|146
1736854500000|2025-01-14 11:35:00|19332|19311|19343|19324|19345|19324|19327|19311|876
1736854800000|2025-01-14 11:40:00|19345|19328|19335|19328|19350|19328|19334|19328|108
1736855100000|2025-01-14 11:45:00|19332|19324|19321|19311|19341|19324|19320|19311|1183
1736855400000|2025-01-14 11:50:00|19322|19312|19323|19314|19332|19316|19319|19312|179
1736855700000|2025-01-14 11:55:00|19326|19313|19319|19306|19326|19313|19311|19300|1302
1736856000000|2025-01-14 12:00:00|19317|19307|19301|19280|19319|19307|19242|19233|5260
1736856300000|2025-01-14 12:05:00|19300|19287|19253|19245|19306|19287|19229|19220|5909
1736856600000|2025-01-14 12:10:00|19246|19244|19261|19245|19271|19251|19246|19231|1889
1736856900000|2025-01-14 12:15:00|19263|19246|19242|19230|19289|19255|19242|19229|999
1736857200000|2025-01-14 12:20:00|19241|19231|19227|19217|19256|19231|19209|19200|5472
1736857500000|2025-01-14 12:25:00|19238|19226|19258|19244|19272|19256|19238|19226|1769
1736857800000|2025-01-14 12:30:00|19265|19245|19260|19240|19267|19248|19250|19223|970
1736858100000|2025-01-14 12:35:00|19259|19242|19257|19243|19264|19248|19249|19233|738
1736858400000|2025-01-14 12:40:00|19255|19235|19253|19237|19263|19252|19252|19233|2177
1736858700000|2025-01-14 12:45:00|19260|19239|19258|19242|19263|19246|19250|19233|431
1736859000000|2025-01-14 12:50:00|19259|19239|19230|19210|19262|19241|19230|19206|1071
1736859300000|2025-01-14 12:55:00|19231|19208|19242|19217|19248|19231|19226|19208|74
1736859600000|2025-01-14 13:00:00|19235|19225|19242|19222|19243|19225|19230|19213|422
1736859900000|2025-01-14 13:05:00|19236|19217|19220|19206|19241|19220|19213|19206|1304
1736860200000|2025-01-14 13:10:00|19218|19207|19226|19209|19232|19211|19216|19206|1421
1736860500000|2025-01-14 13:15:00|19228|19206|19217|19205|19232|19211|19217|19200|2855
1736860800000|2025-01-14 13:20:00|19208|19200|19185|19175|19214|19200|19182|19171|6577
1736861100000|2025-01-14 13:25:00|19182|19171|19218|19156|19218|19174|19172|19150|1988
1736861400000|2025-01-14 13:30:00|19215|19178|19353|19338|19399|19367|19215|19150|18940
1736861700000|2025-01-14 13:35:00|19349|19330|19324|19315|19349|19330|19287|19240|14038
1736862000000|2025-01-14 13:40:00|19320|19314|19308|19284|19332|19324|19298|19275|6062
1736862300000|2025-01-14 13:45:00|19304|19296|19346|19343|19356|19350|19304|19283|3446
1736862600000|2025-01-14 13:50:00|19356|19347|19333|19290|19375|19360|19295|19290|7092
1736862900000|2025-01-14 13:55:00|19331|19297|19305|19290|19333|19307|19288|19260|3765
1736863200000|2025-01-14 14:00:00|19311|19288|19294|19283|19324|19302|19267|19250|1781
1736863500000|2025-01-14 14:05:00|19295|19265|19287|19264|19300|19297|19279|19250|6675
1736863800000|2025-01-14 14:10:00|19279|19274|19280|19257|19280|19274|19241|19231|4873
1736864100000|2025-01-14 14:15:00|19275|19252|19295|19284|19324|19293|19272|19248|4089
1736864400000|2025-01-14 14:20:00|19300|19287|19315|19298|19315|19304|19295|19258|8383
1736864700000|2025-01-14 14:25:00|19312|19301|19264|19245|19315|19309|19243|19232|16577
1736865000000|2025-01-14 14:30:00|19261|19249|19288|19284|19317|19314|19174|19165|207365
1736865300000|2025-01-14 14:35:00|19291|19286|19272|19267|19325|19322|19253|19250|68097
1736865600000|2025-01-14 14:40:00|19269|19263|19284|19279|19286|19282|19224|19220|62128
1736865900000|2025-01-14 14:45:00|19286|19280|19257|19252|19290|19286|19225|19223|74190
1736866200000|2025-01-14 14:50:00|19258|19255|19204|19199|19263|19259|19193|19191|56974
1736866500000|2025-01-14 14:55:00|19205|19200|19211|19208|19226|19222|19193|19191|66313
1736866800000|2025-01-14 15:00:00|19214|19210|19191|19189|19223|19221|19186|19184|57745
1736867100000|2025-01-14 15:05:00|19190|19186|19239|19235|19243|19239|19183|19182|58722
1736867400000|2025-01-14 15:10:00|19237|19233|19278|19273|19328|19326|19231|19229|98417
1736867700000|2025-01-14 15:15:00|19279|19274|19285|19280|19319|19316|19278|19273|41276
1736868000000|2025-01-14 15:20:00|19287|19282|19240|19237|19288|19283|19240|19237|25666
1736868300000|2025-01-14 15:25:00|19241|19239|19219|19214|19265|19262|19209|19205|40924
1736868600000|2025-01-14 15:30:00|19222|19217|19195|19191|19226|19222|19189|19186|87051
1736868900000|2025-01-14 15:35:00|19197|19194|19184|19182|19215|19212|19177|19175|52396
1736869200000|2025-01-14 15:40:00|19186|19183|19233|19231|19236|19233|19181|19177|27168
1736869500000|2025-01-14 15:45:00|19232|19230|19207|19205|19232|19230|19202|19200|19046
1736869800000|2025-01-14 15:50:00|19206|19206|19250|19247|19252|19250|19183|19181|29141
1736870100000|2025-01-14 15:55:00|19249|19246|19222|19219|19255|19251|19213|19211|23338
1736870400000|2025-01-14 16:00:00|19223|19221|19190|19185|19233|19230|19179|19176|46952
1736870700000|2025-01-14 16:05:00|19191|19187|19211|19207|19220|19215|19188|19185|36986
1736871000000|2025-01-14 16:10:00|19210|19203|19184|19181|19219|19214|19165|19163|40055
1736871300000|2025-01-14 16:15:00|19183|19179|19185|19183|19193|19190|19168|19164|26705
1736871600000|2025-01-14 16:20:00|19187|19184|19213|19211|19224|19221|19183|19182|46669
1736871900000|2025-01-14 16:25:00|19215|19212|19196|19194|19245|19242|19196|19194|35242
1736872200000|2025-01-14 16:30:00|19197|19193|19210|19207|19222|19218|19197|19193|16424
1736872500000|2025-01-14 16:35:00|19209|19205|19180|19177|19213|19210|19176|19173|16251
1736872800000|2025-01-14 16:40:00|19183|19179|19127|19123|19189|19186|19124|19121|31206
1736873100000|2025-01-14 16:45:00|19128|19124|19119|19117|19134|19131|19113|19112|36834
1736873400000|2025-01-14 16:50:00|19123|19118|19093|19090|19127|19124|19087|19085|39423
1736873700000|2025-01-14 16:55:00|19094|19092|19061|19059|19104|19102|19060|19058|36810
1736874000000|2025-01-14 17:00:00|19060|19058|19068|19066|19073|19069|19040|19037|36720
1736874300000|2025-01-14 17:05:00|19067|19065|19090|19088|19100|19097|19060|19059|40493
1736874600000|2025-01-14 17:10:00|19091|19087|19093|19089|19110|19107|19089|19085|17425
1736874900000|2025-01-14 17:15:00|19089|19088|19100|19096|19121|19119|19089|19088|14415
1736875200000|2025-01-14 17:20:00|19101|19098|19103|19101|19103|19101|19084|19080|12127
1736875500000|2025-01-14 17:25:00|19106|19099|19099|19097|19110|19107|19091|19089|18091
1736875800000|2025-01-14 17:30:00|19097|19096|19051|19048|19100|19098|19046|19042|27149
1736876100000|2025-01-14 17:35:00|19049|19047|19082|19078|19086|19084|19031|19030|31314
1736876400000|2025-01-14 17:40:00|19080|19079|19103|19102|19113|19111|19077|19074|23783
1736876700000|2025-01-14 17:45:00|19102|19101|19084|19081|19106|19105|19077|19073|10614
1736877000000|2025-01-14 17:50:00|19083|19082|19091|19089|19099|19097|19083|19081|43325
1736877300000|2025-01-14 17:55:00|19090|19088|19060|19058|19090|19088|19053|19051|17517
1736877600000|2025-01-14 18:00:00|19059|19056|19074|19070|19074|19072|19050|19048|32590
1736877900000|2025-01-14 18:05:00|19073|19072|19095|19092|19102|19099|19067|19064|31119
1736878200000|2025-01-14 18:10:00|19093|19091|19104|19102|19104|19102|19083|19081|17527
1736878500000|2025-01-14 18:15:00|19102|19101|19119|19116|19138|19136|19095|19093|61537
1736878800000|2025-01-14 18:20:00|19118|19117|19127|19125|19131|19128|19111|19110|36873
1736879100000|2025-01-14 18:25:00|19126|19123|19142|19140|19148|19146|19123|19122|35605
1736879400000|2025-01-14 18:30:00|19144|19139|19141|19138|19147|19144|19130|19129|42887
1736879700000|2025-01-14 18:35:00|19142|19139|19155|19151|19158|19156|19135|19133|28845
1736880000000|2025-01-14 18:40:00|19153|19152|19171|19168|19178|19177|19150|19148|32333
1736880300000|2025-01-14 18:45:00|19172|19169|19177|19175|19181|19180|19163|19159|17709
1736880600000|2025-01-14 18:50:00|19175|19174|19187|19184|19188|19187|19171|19170|14967
1736880900000|2025-01-14 18:55:00|19186|19183|19179|19177|19194|19191|19175|19172|30878
1736881200000|2025-01-14 19:00:00|19178|19176|19183|19181|19184|19181|19161|19156|32131
1736881500000|2025-01-14 19:05:00|19182|19180|19183|19180|19195|19191|19174|19172|12163
1736881800000|2025-01-14 19:10:00|19184|19181|19164|19162|19184|19181|19154|19152|21365
1736882100000|2025-01-14 19:15:00|19165|19163|19179|19177|19196|19192|19165|19163|34770
1736882400000|2025-01-14 19:20:00|19182|19178|19183|19181|19184|19181|19171|19169|20734
1736882700000|2025-01-14 19:25:00|19182|19180|19171|19168|19191|19189|19169|19165|24862
1736883000000|2025-01-14 19:30:00|19170|19170|19174|19171|19184|19183|19165|19164|23561
1736883300000|2025-01-14 19:35:00|19175|19173|19174|19172|19181|19179|19170|19168|19125
1736883600000|2025-01-14 19:40:00|19173|19173|19151|19148|19180|19177|19149|19147|24634
1736883900000|2025-01-14 19:45:00|19153|19150|19143|19142|19153|19151|19142|19140|26818
1736884200000|2025-01-14 19:50:00|19142|19141|19098|19095|19143|19141|19093|19090|32143
1736884500000|2025-01-14 19:55:00|19097|19097|19051|19049|19097|19097|19039|19037|32814
1736884800000|2025-01-14 20:00:00|19047|19045|18997|18995|19058|19055|18979|18977|71784
1736885100000|2025-01-14 20:05:00|18996|18993|18990|18986|19004|19001|18964|18962|24117
1736885400000|2025-01-14 20:10:00|18988|18985|18983|18980|18994|18991|18967|18966|17694
1736885700000|2025-01-14 20:15:00|18984|18982|18991|18988|19013|19012|18981|18978|30683
1736886000000|2025-01-14 20:20:00|18990|18989|19013|19011|19016|19013|18966|18965|39063
1736886300000|2025-01-14 20:25:00|19015|19012|19019|19018|19022|19021|18994|18991|21143
1736886600000|2025-01-14 20:30:00|19018|19017|19003|19001|19032|19029|18994|18992|38931
1736886900000|2025-01-14 20:35:00|19004|19000|19003|19001|19023|19022|18999|18997|36195
1736887200000|2025-01-14 20:40:00|19004|19003|19027|19025|19029|19028|19002|19000|48938
1736887500000|2025-01-14 20:45:00|19028|19026|19021|19018|19044|19043|19020|19018|50125
1736887800000|2025-01-14 20:50:00|19022|19019|19088|19085|19088|19087|19021|19018|136056
1736888100000|2025-01-14 20:55:00|19087|19084|19107|19101|19108|19106|19067|19063|405480
1736888400000|2025-01-14 21:00:00|19105|19104|19141|19123|19168|19141|19105|19076|2366114
1736888700000|2025-01-14 21:05:00|19140|19139|19151|19134|19160|19152|19138|19127|7771
1736889000000|2025-01-14 21:10:00|19150|19146|19151|19130|19151|19150|19148|19130|1689
1736889300000|2025-01-14 21:15:00|19150|19134|19168|19150|19168|19152|19150|19130|5219
1736889600000|2025-01-14 21:20:00|19165|19153|19168|19152|19168|19156|19160|19151|93
1736889900000|2025-01-14 21:25:00|19175|19160|19175|19166|19175|19167|19175|19160|1246
1736890200000|2025-01-14 21:30:00|19180|19161|19170|19159|19180|19161|19165|19150|639
1736890500000|2025-01-14 21:35:00|19176|19167|19179|19167|19180|19172|19176|19167|691
1736890800000|2025-01-14 21:40:00|19176|19164|19182|19171|19184|19179|19173|19157|3079
1736891100000|2025-01-14 21:45:00|19177|19167|19170|19157|19177|19167|19166|19157|3740
1736891400000|2025-01-14 21:50:00|19165|19161|19164|19144|19165|19161|19164|19144|1147
1736891700000|2025-01-14 21:55:00|19160|19154|19160|19154|19160|19154|19160|19154|206
1736892300000|2025-01-14 22:05:00|19163||19164||19164||19162||413
1736892600000|2025-01-14 22:10:00|19158|19144|19154|19128|19164|19144|19154|19120|1513
1736892900000|2025-01-14 22:15:00|19164|19136|19153|19144|19164|19145|19149|19128|1328
1736893200000|2025-01-14 22:20:00|19152|19146|19185|19152|19185|19159|19152|19130|2525
1736893500000|2025-01-14 22:25:00|19190||19170||19190||19169||201
1736893800000|2025-01-14 22:30:00|19167||19170||19170||19167||68
1736894100000|2025-01-14 22:35:00|||||||||5
1736894400000|2025-01-14 22:40:00|19160|19148|19160|19148|19160|19148|19160|19148|21
1736894700000|2025-01-14 22:45:00|19159|19149|19169|19149|19171|19162|19150|19148|1639
1736895300000|2025-01-14 22:55:00|||||||||39
1736895600000|2025-01-14 23:00:00|19171|19150|19190|19148|19190|19177|19171|19148|1464
1736895900000|2025-01-14 23:05:00|||||||||5
1736896200000|2025-01-14 23:10:00||19167||19160||19181||19160|101
1736896500000|2025-01-14 23:15:00|19180||19179||19180||19179||70
1736896800000|2025-01-14 23:20:00|||||||||100
1736897100000|2025-01-14 23:25:00|19175|19156|19175|19160|19175|19160|19175|19156|42
1736897400000|2025-01-14 23:30:00|19165|19152|19175|19152|19175|19152|19165|19152|1029
1736897700000|2025-01-14 23:35:00|19160|19148|19160|19152|19160|19152|19160|19148|266
1736898000000|2025-01-14 23:40:00|19164|19148|19164|19152|19164|19152|19164|19148|251
1736898300000|2025-01-14 23:45:00|19160|19149|19160|19149|19160|19152|19150|19147|1309
1736898600000|2025-01-14 23:50:00||19148||19149||19149||19148|138
1736898900000|2025-01-14 23:55:00|19158|19154|19156|19154|19158|19154|19156|19154|377
1736899200000|2025-01-15 00:00:00|19160|19152|19180|19162|19180|19165|19160|19152|585
1736899500000|2025-01-15 00:05:00|19177|19159|19180|19163|19180|19163|19168|19152|268
1736899800000|2025-01-15 00:10:00|19170|19152|19170|19148|19170|19152|19170|19146|378
1736900100000|2025-01-15 00:15:00|19160|19156|19172|19156|19172|19156|19160|19152|304
1736900400000|2025-01-15 00:20:00|19179|19175|19174|19152|19179|19175|19174|19152|589
1736900700000|2025-01-15 00:25:00|19172|19167|19178|19153|19178|19172|19171|19152|1176
1736901000000|2025-01-15 00:30:00|19173|19168|19178|19152|19178|19174|19173|19152|703
1736901300000|2025-01-15 00:35:00|19180|19158|19190|19158|19190|19189|19180|19158|1155
1736901600000|2025-01-15 00:40:00|19188|19171|19188|19171|19188|19171|19188|19171|96
1736901900000|2025-01-15 00:45:00|19180|19148|19190|19152|19190|19152|19180|19148|478
1736902200000|2025-01-15 00:50:00|19185||19160||19190||19160||104
1736931900000|2025-01-15 09:05:00|19153|19147|19178|19165|19194|19173|19153|19146|1623
1736932200000|2025-01-15 09:10:00|19170|19166|19178|19161|19183|19168|19170|19149|302
1736932500000|2025-01-15 09:15:00|19184|19164|19178|19157|19184|19168|19177|19155|182
1736932800000|2025-01-15 09:20:00|19177|19167|19177|19169|19178|19170|19176|19152|61
1736933100000|2025-01-15 09:25:00|19176|19168|19178|19168|19178|19170|19176|19158|540
1736933400000|2025-01-15 09:30:00|19176|19169|19174|19165|19178|19169|19174|19153|5
1736933700000|2025-01-15 09:35:00||19158||19167||19169||19153|32
1736934000000|2025-01-15 09:40:00|19178|19171|19198|19187|19198|19187|19176|19163|608
1736934300000|2025-01-15 09:45:00|19197|19182|19207|19197|19209|19198|19196|19177|1132
1736934600000|2025-01-15 09:50:00|19203|19177|19195|19190|19208|19190|19190|19166|609
1736934900000|2025-01-15 09:55:00|19200|19180|19194|19175|19202|19190|19194|19175|223
1736935200000|2025-01-15 10:00:00|19193|19180|19196|19176|19200|19192|19192|19175|263
1736935500000|2025-01-15 10:05:00|19195|19182|19196|19178|19242|19194|19194|19176|398
1736935800000|2025-01-15 10:10:00|19201|19183|19190|19178|19202|19185|19188|19170|39
1736936100000|2025-01-15 10:15:00|19189|19173|19180|19168|19190|19176|19179|19166|111
1736936400000|2025-01-15 10:20:00|19177|19169|19182|19170|19185|19170|19173|19158|45
1736936700000|2025-01-15 10:25:00|19180|19169|19187|19169|19188|19173|19180|19150|219
1736937000000|2025-01-15 10:30:00|19182|19170|19186|19172|19190|19180|19182|19170|138
1736937300000|2025-01-15 10:35:00|19187|19173|19183|19170|19187|19174|19179|19166|238
1736937600000|2025-01-15 10:40:00|19184|19172|19184|19179|19190|19183|19183|19170|66
1736937900000|2025-01-15 10:45:00|19185|19180|19190|19176|19190|19188|19185|19176|101
1736938200000|2025-01-15 10:50:00||19183||19180||19183||19175|20
1736938500000|2025-01-15 10:55:00|19189|19182|19190|19180|19190|19182|19189|19180|6
1736938800000|2025-01-15 11:00:00|19192|19183|19191|19188|19192|19188|19191|19180|34
1736939100000|2025-01-15 11:05:00|19192|19187|19192|19183|19192|19190|19192|19180|535
1736939400000|2025-01-15 11:10:00|19198|19184|19202|19184|19203|19195|19192|19180|406
1736939700000|2025-01-15 11:15:00|19201|19183|19201|19184|19206|19198|19198|19183|252
1736940000000|2025-01-15 11:20:00|19200|19189|19206|19198|19208|19199|19198|19183|438
1736940300000|2025-01-15 11:25:00|19202|19196|19202|19182|19210|19199|19201|19180|205
1736940600000|2025-01-15 11:30:00|19203|19183|19186|19175|19209|19195|19180|19168|170
1736940900000|2025-01-15 11:35:00|19185|19174|19200|19178|19200|19178|19184|19170|165
1736941200000|2025-01-15 11:40:00|19197|19180|19200|19183|19200|19187|19191|19175|57
1736941500000|2025-01-15 11:45:00|19192|19184|19227|19213|19250|19218|19188|19175|515
1736941800000|2025-01-15 11:50:00|19226|19212|19222|19214|19234|19215|19210|19203|607
1736942100000|2025-01-15 11:55:00|19223|19225|19235|19225|19251|19229|19223|19217|1006
1736942400000|2025-01-15 12:00:00|19229|19215|19217|19205|19240|19225|19215|19205|1562
1736942700000|2025-01-15 12:05:00|19239|19206|19232|19215|19240|19220|19220|19201|277
1736943000000|2025-01-15 12:10:00|19231|19214|19232|19217|19232|19224|19226|19208|169
1736943300000|2025-01-15 12:15:00|19231|19215|19224|19216|19231|19216|19222|19208|45
1736943600000|2025-01-15 12:20:00|19222|19214|19212|19200|19229|19216|19203|19189|2051
1736943900000|2025-01-15 12:25:00|19211|19198|19209|19203|19215|19204|19206|19198|825
1736944200000|2025-01-15 12:30:00|19210|19201|19211|19197|19213|19201|19200|19192|2029
1736944500000|2025-01-15 12:35:00|19212|19198|19208|19199|19214|19201|19208|19193|150
1736944800000|2025-01-15 12:40:00|19215|19200|19208|19199|19215|19205|19206|19196|1420
1736945100000|2025-01-15 12:45:00|19209|19200|19214|19203|19215|19208|19208|19199|879
1736945400000|2025-01-15 12:50:00|19215|19204|19228|19220|19230|19220|19215|19203|815
1736945700000|2025-01-15 12:55:00|19227|19214|19236|19225|19236|19226|19219|19201|1263
1736946000000|2025-01-15 13:00:00|19232|19221|19233|19222|19236|19222|19230|19217|1155
1736946300000|2025-01-15 13:05:00|19232|19221|19223|19203|19236|19221|19214|19201|948
1736946600000|2025-01-15 13:10:00|19225|19204|19219|19204|19230|19219|19214|19203|2320
1736946900000|2025-01-15 13:15:00|19226|19205|19235|19220|19236|19228|19223|19204|2758
1736947200000|2025-01-15 13:20:00|19236|19217|19225|19219|19236|19221|19220|19208|1855
1736947500000|2025-01-15 13:25:00|19227|19220|19236|19200|19236|19223|19220|19200|1334
1736947800000|2025-01-15 13:30:00|19241|19210|19511|19491|19511|19496|19240|19200|36309
1736948100000|2025-01-15 13:35:00|19530|19492|19492|19448|19531|19506|19421|19360|18487
1736948400000|2025-01-15 13:40:00|19480|19454|19419|19403|19500|19480|19400|19370|13959
1736948700000|2025-01-15 13:45:00|19450|19413|19442|19434|19450|19442|19420|19391|16949
1736949000000|2025-01-15 13:50:00|19440|19427|19422|19380|19442|19433|19397|19370|7436
1736949300000|2025-01-15 13:55:00|19408|19383|19407|19381|19433|19407|19389|19370|5260
1736949600000|2025-01-15 14:00:00|19399|19382|19419|19411|19437|19424|19374|19350|8001
1736949900000|2025-01-15 14:05:00|19415|19402|19403|19391|19419|19405|19399|19390|2714
1736950200000|2025-01-15 14:10:00|19405|19392|19387|19375|19405|19392|19377|19358|8912
1736950500000|2025-01-15 14:15:00|19384|19369|19384|19375|19387|19382|19376|19350|3938
1736950800000|2025-01-15 14:20:00|19387|19379|19379|19368|19387|19379|19350|19325|5432
1736951100000|2025-01-15 14:25:00|19382|19372|19455|19448|19455|19449|19382|19359|14100
1736951400000|2025-01-15 14:30:00|19451|19436|19431|19426|19505|19498|19404|19400|230286
1736951700000|2025-01-15 14:35:00|19434|19428|19351|19346|19460|19457|19345|19343|132446
1736952000000|2025-01-15 14:40:00|19353|19347|19377|19372|19387|19385|19335|19333|133577
1736952300000|2025-01-15 14:45:00|19378|19375|19483|19478|19488|19486|19370|19369|149837
1736952600000|2025-01-15 14:50:00|19484|19479|19437|19432|19495|19492|19437|19431|91700
1736952900000|2025-01-15 14:55:00|19435|19431|19469|19466|19472|19470|19418|19415|59786
1736953200000|2025-01-15 15:00:00|19468|19465|19500|19499|19500|19499|19463|19461|82749
1736953500000|2025-01-15 15:05:00|19502|19500|19525|19522|19543|19539|19478|19475|112688
1736953800000|2025-01-15 15:10:00|19527|19523|19515|19512|19547|19544|19511|19507|53116
1736954100000|2025-01-15 15:15:00|19517|19513|19592|19588|19600|19597|19507|19504|72459
1736954400000|2025-01-15 15:20:00|19593|19589|19605|19602|19622|19620|19571|19567|102167
1736954700000|2025-01-15 15:25:00|19606|19603|19589|19587|19606|19603|19563|19561|61532
1736955000000|2025-01-15 15:30:00|19588|19584|19578|19573|19596|19593|19553|19550|63040
1736955300000|2025-01-15 15:35:00|19577|19575|19613|19610|19636|19633|19573|19568|70568
1736955600000|2025-01-15 15:40:00|19612|19609|19625|19621|19625|19621|19591|19586|59202
1736955900000|2025-01-15 15:45:00|19622|19620|19619|19615|19623|19620|19596|19594|53185
1736956200000|2025-01-15 15:50:00|19617|19616|19606|19605|19619|19618|19593|19590|46950
1736956500000|2025-01-15 15:55:00|19607|19604|19535|19528|19618|19616|19535|19528|40152
1736956800000|2025-01-15 16:00:00|19534|19530|19569|19565|19579|19576|19533|19530|44681
1736957100000|2025-01-15 16:05:00|19570|19568|19583|19579|19593|19589|19553|19550|33616
1736957400000|2025-01-15 16:10:00|19585|19581|19617|19613|19624|19620|19580|19577|29084
1736957700000|2025-01-15 16:15:00|19616|19612|19581|19578|19616|19612|19576|19572|64217
1736958000000|2025-01-15 16:20:00|19580|19576|19573|19570|19595|19592|19549|19546|25262
1736958300000|2025-01-15 16:25:00|19571|19568|19579|19573|19592|19588|19562|19559|22429
1736958600000|2025-01-15 16:30:00|19575|19572|19532|19528|19577|19572|19522|19519|69152
1736958900000|2025-01-15 16:35:00|19533|19530|19538|19533|19570|19566|19532|19528|29516
1736959200000|2025-01-15 16:40:00|19540|19534|19520|19517|19551|19549|19519|19515|19091
1736959500000|2025-01-15 16:45:00|19521|19516|19532|19528|19536|19531|19516|19513|25873
1736959800000|2025-01-15 16:50:00|19530|19527|19513|19511|19530|19528|19490|19488|22609
1736960100000|2025-01-15 16:55:00|19512|19510|19500|19496|19519|19515|19493|19490|23867
1736960400000|2025-01-15 17:00:00|19499|19494|19526|19525|19530|19526|19483|19480|38689
1736960700000|2025-01-15 17:05:00|19529|19526|19538|19534|19545|19542|19517|19514|25288
1736961000000|2025-01-15 17:10:00|19539|19535|19542|19538|19546|19544|19528|19526|20046
1736961300000|2025-01-15 17:15:00|19541|19539|19537|19534|19550|19548|19533|19531|27786
1736961600000|2025-01-15 17:20:00|19536|19533|19536|19533|19547|19544|19528|19524|36140
1736961900000|2025-01-15 17:25:00|19537|19534|19553|19552|19555|19554|19533|19530|32097
1736962200000|2025-01-15 17:30:00|19554|19553|19566|19563|19582|19581|19554|19553|24306
1736962500000|2025-01-15 17:35:00|19568|19564|19583|19581|19583|19582|19567|19564|16332
1736962800000|2025-01-15 17:40:00|19582|19582|19564|19563|19587|19584|19564|19563|16278
1736963100000|2025-01-15 17:45:00|19563|19561|19582|19580|19585|19583|19553|19552|15035
1736963400000|2025-01-15 17:50:00|19583|19581|19567|19565|19583|19582|19558|19555|19714
1736963700000|2025-01-15 17:55:00|19566|19564|19558|19556|19573|19571|19552|19550|42347
1736964000000|2025-01-15 18:00:00|19559|19557|19600|19598|19604|19602|19559|19557|42688
1736964300000|2025-01-15 18:05:00|19601|19599|19610|19607|19613|19611|19601|19598|25645
1736964600000|2025-01-15 18:10:00|19609|19606|19630|19627|19630|19628|19606|19604|23161
1736964900000|2025-01-15 18:15:00|19629|19626|19649|19645|19653|19651|19628|19626|37691
1736965200000|2025-01-15 18:20:00|19650|19646|19661|19659|19666|19663|19650|19646|30046
1736965500000|2025-01-15 18:25:00|19662|19658|19679|19676|19683|19681|19655|19654|22680
1736965800000|2025-01-15 18:30:00|19677|19675|19681|19677|19690|19688|19674|19670|47791
1736966100000|2025-01-15 18:35:00|19683|19678|19663|19660|19685|19683|19655|19652|20008
1736966400000|2025-01-15 18:40:00|19659|19657|19679|19677|19685|19682|19658|19656|17505
1736966700000|2025-01-15 18:45:00|19678|19676|19675|19672|19680|19679|19669|19666|22541
1736967000000|2025-01-15 18:50:00|19676|19673|19687|19684|19694|19692|19675|19672|18518
1736967300000|2025-01-15 18:55:00|19688|19685|19687|19684|19695|19693|19681|19677|28912
1736967600000|2025-01-15 19:00:00|19685|19683|19701|19700|19703|19701|19679|19677|35087
1736967900000|2025-01-15 19:05:00|19700|19699|19691|19689|19707|19705|19690|19688|24612
1736968200000|2025-01-15 19:10:00|19690|19688|19729|19728|19732|19730|19689|19687|35087
1736968500000|2025-01-15 19:15:00|19728|19727|19739|19736|19747|19744|19723|19721|35449
1736968800000|2025-01-15 19:20:00|19738|19737|19728|19726|19742|19740|19719|19716|51453
1736969100000|2025-01-15 19:25:00|19727|19725|19757|19755|19765|19764|19727|19725|35771
1736969400000|2025-01-15 19:30:00|19758|19756|19762|19759|19770|19768|19750|19747|41576
1736969700000|2025-01-15 19:35:00|19761|19760|19772|19770|19780|19779|19759|19757|39385
1736970000000|2025-01-15 19:40:00|19771|19769|19744|19740|19780|19779|19736|19733|29200
1736970300000|2025-01-15 19:45:00|19746|19741|19750|19748|19755|19753|19736|19734|19073
1736970600000|2025-01-15 19:50:00|19749|19747|19760|19758|19760|19759|19747|19746|31378
1736970900000|2025-01-15 19:55:00|19759|19757|19742|19739|19759|19758|19733|19731|23847
1736971200000|2025-01-15 20:00:00|19741|19740|19727|19723|19748|19746|19722|19718|47549
1736971500000|2025-01-15 20:05:00|19726|19724|19735|19734|19738|19735|19722|19720|30015
1736971800000|2025-01-15 20:10:00|19734|19733|19743|19742|19749|19748|19733|19732|32844
1736972100000|2025-01-15 20:15:00|19742|19741|19735|19734|19747|19745|19733|19731|34296
1736972400000|2025-01-15 20:20:00|19736|19735|19734|19732|19741|19738|19731|19728|37068
1736972700000|2025-01-15 20:25:00|19733|19733|19720|19719|19745|19743|19717|19715|33716
1736973000000|2025-01-15 20:30:00|19721|19718|19742|19740|19744|19742|19716|19713|30774
1736973300000|2025-01-15 20:35:00|19741|19739|19722|19721|19748|19746|19715|19713|56907
1736973600000|2025-01-15 20:40:00|19723|19722|19711|19709|19724|19723|19700|19698|40930
1736973900000|2025-01-15 20:45:00|19712|19710|19706|19705|19720|19718|19695|19693|40791
1736974200000|2025-01-15 20:50:00|19705|19704|19692|19690|19711|19708|19684|19681|140861
1736974500000|2025-01-15 20:55:00|19693|19692|19697|19692|19739|19736|19693|19691|392943
1736974800000|2025-01-15 21:00:00|19699|19696|19682|19677|19719|19699|19681|19668|2256956
1736975100000|2025-01-15 21:05:00|19686|19679|19686|19674|19687|19679|19679|19674|2325
1736975400000|2025-01-15 21:10:00|19691|19678|19686|19679|19692|19679|19682|19678|1899
1736975700000|2025-01-15 21:15:00|19690|19682|19693|19682|19693|19682|19690|19682|590
1736976000000|2025-01-15 21:20:00|19688|19680|19681|19674|19688|19680|19681|19674|209
1736976300000|2025-01-15 21:25:00|19682|19678|19684|19674|19690|19678|19682|19674|1173
1736976600000|2025-01-15 21:30:00|19690|19680|19682|19674|19690|19680|19682|19674|1438
1736976900000|2025-01-15 21:35:00|19680|19669|19658|19641|19682|19671|19641|19624|14456
1736977200000|2025-01-15 21:40:00|19665|19652|19662|19658|19680|19662|19660|19652|2864
1736977500000|2025-01-15 21:45:00|19664|19657|19658|19651|19679|19661|19641|19630|10119
1736977800000|2025-01-15 21:50:00|19679|19652|19673|19651|19679|19656|19650|19631|6186
1736978100000|2025-01-15 21:55:00|19669|19653|19623|19611|19669|19653|19614|19609|12538
1736978400000|2025-01-15 22:00:00|19628|19624|19629|19616|19660|19633|19624|19612|3379
1736978700000|2025-01-15 22:05:00|19633|19621|19633|19624|19633|19629|19633|19621|418
1736979000000|2025-01-15 22:10:00|19632|19626|19632|19622|19632|19626|19624|19621|2552
1736979300000|2025-01-15 22:15:00|19633|19625|19651|19627|19660|19627|19633|19625|329
1736979600000|2025-01-15 22:20:00|19660|19635|19649|19640|19660|19640|19649|19635|52
1736979900000|2025-01-15 22:25:00|19643|19635|19674|19637|19675|19637|19643|19635|764
1736980200000|2025-01-15 22:30:00|19657|19642|19675|19640|19675|19644|19657|19635|545
1736980500000|2025-01-15 22:35:00||19635||19635||19635||19635|348
1736980800000|2025-01-15 22:40:00||19641||19641||19641||19641|114
1736981100000|2025-01-15 22:45:00||19640||19642||19642||19640|200
1736981400000|2025-01-15 22:50:00|19661|19643|19675|19630|19675|19648|19657|19630|1307
1736981700000|2025-01-15 22:55:00|19679|19637|19678|19662|19679|19665|19675|19637|519
1736982000000|2025-01-15 23:00:00|19679|19620|19670|19638|19679|19638|19670|19620|616
1736982300000|2025-01-15 23:05:00||19621||19651||19651||19621|406
1736982600000|2025-01-15 23:10:00||19640||19655||19655||19640|823
1736982900000|2025-01-15 23:15:00|19665|19640|19670|19640|19670|19647|19655|19640|750
1736983200000|2025-01-15 23:20:00|19679|19661|19690|19667|19690|19675|19679|19640|1306
1736983500000|2025-01-15 23:25:00|19698|19686|19698|19680|19698|19689|19698|19662|376
1736983800000|2025-01-15 23:30:00|19700||19700||19700||19695||635
1736984100000|2025-01-15 23:35:00||19691||19692||19692||19691|89
1736984400000|2025-01-15 23:40:00|19711|19696|19711|19692|19711|19696|19711|19692|387
1736984700000|2025-01-15 23:45:00|19709|19683|19711|19660|19711|19683|19692|19660|1016
1736985000000|2025-01-15 23:50:00|19710|19665|19710|19665|19710|19665|19710|19665|288
1736985300000|2025-01-15 23:55:00||19672||19672||19672||19672|1005
1736985600000|2025-01-16 00:00:00|19715|19674|19715|19673|19715|19674|19715|19673|342
1736985900000|2025-01-16 00:05:00||19690||19690||19690||19690|52
1736986200000|2025-01-16 00:10:00||19700||19704||19704||19700|57
1736986500000|2025-01-16 00:15:00|19720|19703|19730|19692|19730|19719|19720|19690|707
1736986800000|2025-01-16 00:20:00||19691||19691||19691||19691|155
1736987100000|2025-01-16 00:25:00|||||||||11
1736987400000|2025-01-16 00:30:00|19745|19701|19744|19700|19745|19701|19744|19700|521
1736987700000|2025-01-16 00:35:00|19745|19701|19707|19687|19745|19701|19690|19671|1006
1736988000000|2025-01-16 00:40:00|19703|19684|19743|19643|19745|19684|19660|19624|2225
1736988300000|2025-01-16 00:45:00|19697|19642|19715|19642|19743|19697|19697|19627|411
1736988600000|2025-01-16 00:50:00|19685|19644|19705|19644|19705|19644|19685|19644|360
1737018300000|2025-01-16 09:05:00|19742|19715|19741|19728|19769|19728|19735|19700|1618
1737018600000|2025-01-16 09:10:00|19746|19729|19740|19727|19794|19741|19735|19713|1309
1737018900000|2025-01-16 09:15:00|19741|19713|19730|19725|19780|19736|19730|19707|604
1737019200000|2025-01-16 09:20:00|19741|19726|19740|19709|19744|19726|19737|19705|714
1737019500000|2025-01-16 09:25:00|19748|19708|19729|19713|19754|19728|19725|19700|598
1737019800000|2025-01-16 09:30:00|19735|19698|19688|19669|19735|19704|19680|19655|1701
1737020100000|2025-01-16 09:35:00|19683|19662|19682|19667|19739|19669|19650|19614|1509
1737020400000|2025-01-16 09:40:00|19679|19647|19649|19642|19682|19653|19648|19642|1309
1737020700000|2025-01-16 09:45:00|19659|19644|19664|19642|19678|19651|19653|19642|485
1737021000000|2025-01-16 09:50:00|19649|19645|19672|19662|19682|19663|19649|19642|292
1737021300000|2025-01-16 09:55:00|19671|19663|19657|19648|19673|19663|19650|19648|1758
1737021600000|2025-01-16 10:00:00|19666|19646|19654|19642|19668|19651|19643|19642|364
1737021900000|2025-01-16 10:05:00|19655|19639|19638|19628|19655|19639|19633|19607|1199
1737022200000|2025-01-16 10:10:00|19682|19629|19642|19631|19682|19631|19635|19617|1515
1737022500000|2025-01-16 10:15:00|19641|19617|19642|19634|19642|19634|19630|19607|337
1737022800000|2025-01-16 10:20:00|19643|19640|19652|19634|19653|19644|19643|19634|430
1737023100000|2025-01-16 10:25:00|19649|19641|19671|19659|19682|19663|19649|19634|814
1737023400000|2025-01-16 10:30:00|19673|19665|19673|19665|19715|19671|19670|19650|1048
1737023700000|2025-01-16 10:35:00|19674|19657|19671|19661|19722|19668|19670|19651|392
1737024000000|2025-01-16 10:40:00|19670|19653|19662|19651|19670|19653|19657|19651|511
1737024300000|2025-01-16 10:45:00|19663|19652|19665|19651|19682|19653|19653|19634|3016
1737024600000|2025-01-16 10:50:00|19661|19654|19655|19636|19671|19659|19655|19634|474
1737024900000|2025-01-16 10:55:00|19654|19640|19656|19638|19665|19650|19654|19634|59
1737025200000|2025-01-16 11:00:00|19655|19640|19655|19643|19661|19643|19652|19634|581
1737025500000|2025-01-16 11:05:00|19658|19635|19615|19608|19662|19643|19613|19608|3633
1737025800000|2025-01-16 11:10:00|19613|19607|19610|19604|19649|19609|19601|19600|3508
1737026100000|2025-01-16 11:15:00|19609|19600|19614|19600|19649|19610|19606|19600|5480
1737026400000|2025-01-16 11:20:00|19615|19601|19599|19585|19615|19609|19597|19577|3863
1737026700000|2025-01-16 11:25:00|19598|19581|19606|19603|19618|19603|19598|19580|646
1737027000000|2025-01-16 11:30:00|19607|19584|19607|19596|19618|19602|19602|19577|2687
1737027300000|2025-01-16 11:35:00|19613|19597|19607|19587|19613|19601|19605|19585|675
1737027600000|2025-01-16 11:40:00|19598|19595|19578|19570|19611|19596|19568|19558|1959
1737027900000|2025-01-16 11:45:00|19573|19558|19579|19566|19580|19566|19546|19523|0
1737028200000|2025-01-16 11:50:00|19606|19565|19570|19550|19606|19570|19567|19550|0
1737028500000|2025-01-16 11:55:00|19568|19553|19602|19576|19616|19598|19560|19540|0
1737028800000|2025-01-16 12:00:00|19613|19573|19578|19566|19613|19588|19578|19552|0
1737029100000|2025-01-16 12:05:00|19580|19565|19540|19518|19580|19565|19537|19518|0
1737029400000|2025-01-16 12:10:00|19536|19527|19530|19517|19580|19530|19488|19484|8268
1737029700000|2025-01-16 12:15:00|19526|19498|19530|19511|19569|19519|19505|19492|5096
1737030000000|2025-01-16 12:20:00|19524|19513|19495|19471|19544|19519|19462|19437|11065
1737030300000|2025-01-16 12:25:00|19494|19463|19506|19493|19530|19505|19485|19459|2014
1737030600000|2025-01-16 12:30:00|19504|19488|19530|19510|19530|19510|19497|19487|3598
1737030900000|2025-01-16 12:35:00|19529|19511|19500|19496|19530|19516|19497|19487|6735
1737031200000|2025-01-16 12:40:00|19512|19497|19507|19504|19523|19504|19500|19495|1303
1737031500000|2025-01-16 12:45:00|19510|19505|19477|19469|19517|19505|19474|19460|6288
1737031800000|2025-01-16 12:50:00|19471|19471|19448|19432|19490|19471|19445|19420|13790
1737032100000|2025-01-16 12:55:00|19446|19434|19464|19437|19529|19463|19437|19420|9998
1737032400000|2025-01-16 13:00:00|19458|19420|19446|19432|19520|19458|19404|19400|12328
1737032700000|2025-01-16 13:05:00|19443|19433|19445|19428|19520|19449|19436|19410|4028
1737033000000|2025-01-16 13:10:00|19444|19430|19481|19460|19496|19463|19444|19430|8254
1737033300000|2025-01-16 13:15:00|19480|19462|19452|19440|19496|19480|19452|19430|11260
1737033600000|2025-01-16 13:20:00|19450|19445|19443|19432|19455|19446|19442|19430|7532
1737033900000|2025-01-16 13:25:00|19442|19430|19440|19411|19445|19438|19427|19411|3778
1737034200000|2025-01-16 13:30:00|19430|19414|19442|19425|19496|19450|19430|19414|9509
1737034500000|2025-01-16 13:35:00|19450|19430|19450|19443|19450|19446|19435|19424|7336
1737034800000|2025-01-16 13:40:00|19452|19446|19492|19469|19496|19491|19452|19446|8969
1737035100000|2025-01-16 13:45:00|19485|19470|19504|19495|19530|19515|19485|19469|9094
1737035400000|2025-01-16 13:50:00|19500|19497|19525|19520|19545|19535|19500|19495|10731
1737035700000|2025-01-16 13:55:00|19523|19500|19500|19489|19525|19515|19467|19465|4296
1737036000000|2025-01-16 14:00:00|19503|19497|19510|19505|19520|19505|19495|19465|3857
1737036300000|2025-01-16 14:05:00|19508|19504|19500|19495|19510|19504|19483|19465|5266
1737036600000|2025-01-16 14:10:00|19510|19491|19493|19483|19519|19508|19488|19465|12945
1737036900000|2025-01-16 14:15:00|19488|19487|19495|19491|19504|19496|19485|19466|23259
1737037200000|2025-01-16 14:20:00|19497|19492|19490|19480|19520|19513|19487|19479|6234
1737037500000|2025-01-16 14:25:00|19492|19482|19572|19556|19586|19573|19492|19482|23048
1737037800000|2025-01-16 14:30:00|19580|19571|19537|19533|19668|19662|19502|19497|231778
1737038100000|2025-01-16 14:35:00|19541|19536|19581|19576|19614|19610|19538|19532|138171
1737038400000|2025-01-16 14:40:00|19583|19575|19580|19576|19607|19604|19550|19549|79770
1737038700000|2025-01-16 14:45:00|19581|19579|19547|19544|19587|19584|19540|19537|97403
1737039000000|2025-01-16 14:50:00|19548|19545|19531|19527|19558|19555|19513|19509|61763
1737039300000|2025-01-16 14:55:00|19530|19526|19564|19561|19572|19569|19508|19503|59736
1737039600000|2025-01-16 15:00:00|19562|19560|19588|19584|19594|19591|19511|19508|69646
1737039900000|2025-01-16 15:05:00|19590|19585|19631|19626|19649|19646|19576|19568|117401
1737040200000|2025-01-16 15:10:00|19628|19624|19577|19573|19637|19634|19570|19565|68311
1737040500000|2025-01-16 15:15:00|19573|19571|19622|19618|19625|19623|19571|19569|33411
1737040800000|2025-01-16 15:20:00|19623|19619|19603|19600|19629|19626|19580|19577|44265
1737041100000|2025-01-16 15:25:00|19604|19601|19575|19571|19605|19601|19551|19549|37803
1737041400000|2025-01-16 15:30:00|19574|19570|19566|19564|19588|19586|19552|19547|30718
1737041700000|2025-01-16 15:35:00|19570|19566|19621|19618|19625|19623|19562|19561|34606
1737042000000|2025-01-16 15:40:00|19622|19620|19620|19617|19625|19622|19580|19576|51477
1737042300000|2025-01-16 15:45:00|19619|19618|19632|19628|19636|19633|19601|19598|61846
1737042600000|2025-01-16 15:50:00|19634|19630|19643|19641|19646|19644|19630|19628|55659
1737042900000|2025-01-16 15:55:00|19645|19642|19672|19671|19672|19671|19641|19640|82827
1737043200000|2025-01-16 16:00:00|19671|19670|19659|19655|19698|19696|19659|19655|56441
1737043500000|2025-01-16 16:05:00|19658|19656|19689|19686|19698|19696|19643|19641|36912
1737043800000|2025-01-16 16:10:00|19687|19685|19653|19649|19696|19694|19648|19645|40456
1737044100000|2025-01-16 16:15:00|19650|19648|19678|19676|19687|19684|19644|19640|66919
1737044400000|2025-01-16 16:20:00|19677|19675|19664|19660|19677|19675|19638|19633|43712
1737044700000|2025-01-16 16:25:00|19663|19659|19675|19673|19686|19685|19659|19657|31865
1737045000000|2025-01-16 16:30:00|19674|19672|19660|19658|19687|19684|19658|19654|29548
1737045300000|2025-01-16 16:35:00|19659|19657|19640|19637|19664|19662|19627|19625|46847
1737045600000|2025-01-16 16:40:00|19639|19636|19611|19608|19648|19645|19597|19594|61161
1737045900000|2025-01-16 16:45:00|19612|19610|19621|19617|19637|19635|19606|19603|58137
1737046200000|2025-01-16 16:50:00|19622|19619|19601|19598|19625|19622|19598|19595|29522
1737046500000|2025-01-16 16:55:00|19600|19599|19620|19617|19624|19623|19598|19596|55408
1737046800000|2025-01-16 17:00:00|19618|19616|19600|19597|19619|19617|19598|19596|57017
1737047100000|2025-01-16 17:05:00|19601|19598|19597|19595|19601|19599|19585|19584|43304
1737047400000|2025-01-16 17:10:00|19596|19594|19583|19581|19600|19598|19580|19578|24773
1737047700000|2025-01-16 17:15:00|19582|19580|19565|19562|19586|19583|19562|19560|36706
1737048000000|2025-01-16 17:20:00|19566|19563|19575|19573|19581|19580|19555|19554|19847
1737048300000|2025-01-16 17:25:00|19576|19574|19594|19592|19594|19593|19575|19573|23628
1737048600000|2025-01-16 17:30:00|19592|19591|19566|19564|19594|19591|19564|19562|28643
1737048900000|2025-01-16 17:35:00|19567|19565|19553|19552|19573|19571|19552|19551|36300
1737049200000|2025-01-16 17:40:00|19554|19553|19554|19552|19559|19556|19546|19545|40615
1737049500000|2025-01-16 17:45:00|19553|19551|19558|19556|19571|19570|19547|19546|27325
1737049800000|2025-01-16 17:50:00|19559|19557|19562|19561|19566|19564|19548|19547|38324
1737050100000|2025-01-16 17:55:00|19563|19562|19567|19565|19584|19582|19558|19557|35642
1737050400000|2025-01-16 18:00:00|19566|19564|19569|19568|19574|19572|19560|19559|22536
1737050700000|2025-01-16 18:05:00|19570|19569|19572|19571|19579|19578|19566|19565|25251
1737051000000|2025-01-16 18:10:00|19571|19570|19565|19564|19587|19586|19561|19560|24305
1737051300000|2025-01-16 18:15:00|19566|19565|19561|19559|19572|19571|19558|19557|32468
1737051600000|2025-01-16 18:20:00|19562|19560|19562|19561|19572|19570|19561|19559|31957
1737051900000|2025-01-16 18:25:00|19563|19562|19546|19544|19567|19566|19543|19541|22613
1737052200000|2025-01-16 18:30:00|19545|19545|19543|19542|19560|19558|19530|19527|25980
1737052500000|2025-01-16 18:35:00|19545|19543|19526|19524|19548|19546|19510|19508|24122
1737052800000|2025-01-16 18:40:00|19525|19525|19511|19509|19537|19535|19510|19509|19820
1737053100000|2025-01-16 18:45:00|19512|19510|19494|19491|19513|19511|19476|19473|62233
1737053400000|2025-01-16 18:50:00|19495|19492|19521|19519|19529|19527|19488|19487|29317
1737053700000|2025-01-16 18:55:00|19519|19517|19510|19509|19528|19525|19501|19498|38077
1737054000000|2025-01-16 19:00:00|19509|19508|19517|19515|19519|19517|19494|19491|34147
1737054300000|2025-01-16 19:05:00|19518|19516|19538|19536|19543|19542|19518|19515|29126
1737054600000|2025-01-16 19:10:00|19537|19535|19530|19528|19543|19542|19523|19521|34804
1737054900000|2025-01-16 19:15:00|19531|19529|19538|19536|19544|19543|19530|19528|22516
1737055200000|2025-01-16 19:20:00|19539|19537|19509|19508|19542|19540|19506|19505|33250
1737055500000|2025-01-16 19:25:00|19510|19509|19546|19544|19557|19556|19508|19507|38711
1737055800000|2025-01-16 19:30:00|19547|19545|19545|19543|19548|19547|19529|19528|22804
1737056100000|2025-01-16 19:35:00|19544|19544|19554|19552|19556|19555|19539|19538|20438
1737056400000|2025-01-16 19:40:00|19553|19551|19557|19555|19562|19561|19548|19547|19216
1737056700000|2025-01-16 19:45:00|19558|19556|19543|19542|19560|19558|19543|19541|33972
1737057000000|2025-01-16 19:50:00|19545|19543|19542|19540|19550|19548|19532|19531|26036
1737057300000|2025-01-16 19:55:00|19543|19541|19555|19554|19558|19556|19541|19540|25851
1737057600000|2025-01-16 20:00:00|19554|19553|19565|19564|19567|19565|19551|19550|23062
1737057900000|2025-01-16 20:05:00|19564|19563|19567|19565|19571|19570|19561|19560|27499
1737058200000|2025-01-16 20:10:00|19568|19566|19545|19543|19570|19568|19545|19543|26052
1737058500000|2025-01-16 20:15:00|19546|19544|19527|19526|19550|19548|19524|19522|37667
1737058800000|2025-01-16 20:20:00|19528|19525|19523|19522|19532|19531|19511|19509|35024
1737059100000|2025-01-16 20:25:00|19524|19521|19519|19518|19537|19535|19518|19517|45463
1737059400000|2025-01-16 20:30:00|19518|19517|19511|19510|19531|19529|19509|19508|53520
1737059700000|2025-01-16 20:35:00|19510|19509|19500|19497|19515|19514|19498|19496|31669
1737060000000|2025-01-16 20:40:00|19501|19499|19514|19512|19517|19516|19498|19497|41127
1737060300000|2025-01-16 20:45:00|19513|19513|19496|19495|19517|19515|19491|19489|56651
1737060600000|2025-01-16 20:50:00|19495|19494|19470|19468|19502|19501|19456|19454|118582
1737060900000|2025-01-16 20:55:00|19469|19466|19441|19438|19469|19468|19432|19430|343972
1737061200000|2025-01-16 21:00:00|19440|19436|19433|19420|19449|19438|19426|19411|1670759
1737061500000|2025-01-16 21:05:00|19430|19421|19423|19416|19430|19421|19414|19411|5986
1737061800000|2025-01-16 21:10:00|19428|19419|19422|19411|19439|19427|19416|19411|5634
1737062100000|2025-01-16 21:15:00|19420|19413|19422|19412|19422|19413|19420|19412|509
1737062400000|2025-01-16 21:20:00|19420|19411|19397|19392|19421|19412|19391|19386|17036
1737062700000|2025-01-16 21:25:00|19400|19393|19407|19395|19414|19395|19399|19393|1939
1737063000000|2025-01-16 21:30:00|19401|19393|19401|19393|19402|19395|19393|19393|2784
1737063300000|2025-01-16 21:35:00|19409|19396|19411|19402|19411|19402|19409|19393|1175
1737063600000|2025-01-16 21:40:00|19420|19404|19419|19402|19420|19404|19419|19402|738
1737063900000|2025-01-16 21:45:00|19422|19403|19422|19415|19422|19415|19422|19402|1270
1737064200000|2025-01-16 21:50:00||19402||19402||19402||19402|302
1737064500000|2025-01-16 21:55:00|19419|19410|19419|19411|19419|19411|19419|19410|234
1737064800000|2025-01-16 22:00:00|19417||19417||19417||19416||101
1737065100000|2025-01-16 22:05:00|19419|19413|19421|19416|19422|19416|19419|19411|570
1737065400000|2025-01-16 22:10:00|19420|19411|19420|19411|19420|19411|19420|19411|813
1737065700000|2025-01-16 22:15:00|||||||||103
1737066000000|2025-01-16 22:20:00|19417|19412|19419|19412|19422|19412|19415|19412|561
1737066300000|2025-01-16 22:25:00|||||||||2
1737066600000|2025-01-16 22:30:00|19422||19422||19422||19422||28
1737066900000|2025-01-16 22:35:00|19413|19410|19410|19391|19413|19410|19410|19391|294
1737067200000|2025-01-16 22:40:00||19400||19400||19400||19400|30
1737067500000|2025-01-16 22:45:00|||||||||46
1737067800000|2025-01-16 22:50:00||19401||19401||19401||19401|60
1737068100000|2025-01-16 22:55:00|||||||||9
1737068400000|2025-01-16 23:00:00|19411|19402|19439|19405|19439|19411|19410|19402|854
1737068700000|2025-01-16 23:05:00|19438|19406|19438|19405|19438|19406|19438|19405|11
1737069000000|2025-01-16 23:10:00|19437|19406|19437|19415|19437|19415|19437|19406|39
1737069300000|2025-01-16 23:15:00|19438|19420|19437|19420|19438|19420|19437|19420|389
1737069600000|2025-01-16 23:20:00|19438|19423|19437|19420|19439|19423|19437|19420|1186
1737069900000|2025-01-16 23:25:00|19438||19438||19438||19438||110
1737070200000|2025-01-16 23:30:00|19430|19425|19430|19426|19430|19426|19426|19425|416
1737070500000|2025-01-16 23:35:00|19428|19425|19425|19418|19440|19425|19425|19418|1425
1737070800000|2025-01-16 23:40:00|||||||||1
1737071100000|2025-01-16 23:45:00|19436|19406|19438|19410|19440|19415|19407|19405|1314
1737071400000|2025-01-16 23:50:00|19428|19402|19420|19391|19438|19402|19392|19380|2659
1737072000000|2025-01-17 00:00:00|19410|19392|19435|19389|19435|19414|19410|19388|1293
1737072300000|2025-01-17 00:05:00|19430|19394|19430|19394|19430|19394|19430|19394|82
1737072600000|2025-01-17 00:10:00|19410|19395|19430|19399|19430|19399|19410|19395|262
1737072900000|2025-01-17 00:15:00|19410|19400|19410|19400|19410|19400|19410|19400|191
1737073200000|2025-01-17 00:20:00|||||||||42
1737073500000|2025-01-17 00:25:00|19420|19410|19410|19404|19420|19410|19410|19400|876
1737073800000|2025-01-17 00:30:00|19419|19400|19429|19410|19430|19419|19419|19400|875
1737074100000|2025-01-17 00:35:00|19430|19401|19434|19403|19435|19403|19415|19400|479
1737074400000|2025-01-17 00:40:00|19430|19424|19430|19416|19430|19424|19430|19404|20
1737074700000|2025-01-17 00:45:00|||||||||100
1737075000000|2025-01-17 00:50:00|19433|19420|19434|19420|19434|19424|19433|19420|131
1737104700000|2025-01-17 09:05:00|19487|19459|19517|19507|19523|19507|19486|19457|447
1737105000000|2025-01-17 09:10:00|19516|19500|19525|19515|19525|19520|19515|19500|3479
1737105300000|2025-01-17 09:15:00|19536|19516|19539|19531|19543|19534|19530|19511|699
1737105600000|2025-01-17 09:20:00|19547|19526|19547|19534|19550|19541|19538|19511|1174
1737105900000|2025-01-17 09:25:00|19537|19535|19547|19526|19547|19540|19534|19513|843
1737106200000|2025-01-17 09:30:00|19546|19529|19539|19528|19549|19535|19530|19516|816
1737106500000|2025-01-17 09:35:00|19542|19529|19550|19539|19550|19539|19542|19511|1395
1737106800000|2025-01-17 09:40:00|19558|19547|19587|19575|19595|19575|19558|19542|4961
1737107100000|2025-01-17 09:45:00|19595|19577|19590|19586|19598|19586|19586|19577|306
1737107400000|2025-01-17 09:50:00|19589|19587|19588|19580|19597|19587|19586|19580|943
1737107700000|2025-01-17 09:55:00|19586||19597||19598||19586||435
1737108000000|2025-01-17 10:00:00|19598|19528|19560|19557|19598|19580|19560|19528|4256
1737108300000|2025-01-17 10:05:00|19559|19552|19545|19532|19559|19552|19535|19524|485
1737108600000|2025-01-17 10:10:00|19546|19533|19569|19545|19586|19547|19545|19533|2201
1737108900000|2025-01-17 10:15:00|19570|19546|19565|19548|19573|19553|19563|19545|264
1737109200000|2025-01-17 10:20:00|19566|19553|19566|19549|19586|19564|19556|19544|1591
1737109500000|2025-01-17 10:25:00|19565|19547|19551|19545|19566|19547|19549|19539|1637
1737109800000|2025-01-17 10:30:00|19554|19542|19551|19532|19559|19545|19548|19523|912
1737110100000|2025-01-17 10:35:00|19549|19525|19547|19525|19550|19534|19547|19522|224
1737110400000|2025-01-17 10:40:00|19548|19534|19553|19527|19554|19538|19547|19525|42
1737110700000|2025-01-17 10:45:00|19554|19537|19556|19547|19560|19547|19547|19527|406
1737111000000|2025-01-17 10:50:00|19554|19536|19553|19536|19560|19540|19542|19518|488
1737111300000|2025-01-17 10:55:00|19552|19535|19557|19536|19557|19538|19550|19531|43
1737111600000|2025-01-17 11:00:00|19551|19537|19558|19554|19565|19554|19547|19530|373
1737111900000|2025-01-17 11:05:00|19562||19562||19562||19561||461
1737112200000|2025-01-17 11:10:00|19558|19547|19514|19491|19558|19547|19444|19400|14366
1737112500000|2025-01-17 11:15:00|19512|19483|19510|19492|19521|19499|19496|19478|272
1737112800000|2025-01-17 11:20:00|19508|19491|19513|19508|19525|19508|19505|19480|87
1737113100000|2025-01-17 11:25:00|19515|19498|19523|19520|19534|19520|19513|19498|66
1737113400000|2025-01-17 11:30:00|19526|19518|19533|19511|19535|19523|19523|19510|2795
1737113700000|2025-01-17 11:35:00|19525|19513|19534|19507|19534|19514|19520|19507|15
1737114000000|2025-01-17 11:40:00|19530|19510|19521|19512|19534|19521|19521|19505|850
1737114300000|2025-01-17 11:45:00|19531|19507|19522|19520|19536|19520|19520|19498|491
1737114600000|2025-01-17 11:50:00|19521|19517|19517|19499|19521|19517|19507|19492|642
1737114900000|2025-01-17 11:55:00|19516|19500|19518|19499|19521|19501|19506|19492|179
1737115200000|2025-01-17 12:00:00|19511|19500|19490|19478|19519|19500|19486|19467|1356
1737115500000|2025-01-17 12:05:00|19516|19480|19515|19502|19520|19502|19502|19473|259
1737115800000|2025-01-17 12:10:00|19512|19505|19520|19515|19526|19515|19512|19500|472
1737116100000|2025-01-17 12:15:00|19511|19510|19525|19509|19527|19511|19511|19500|1384
1737116400000|2025-01-17 12:20:00|19524|19508|19532|19518|19539|19522|19517|19505|889
1737116700000|2025-01-17 12:25:00|19533|19513|19540|19518|19541|19532|19532|19513|1361
1737117000000|2025-01-17 12:30:00|19539|19516|19527|19506|19540|19533|19526|19505|905
1737117300000|2025-01-17 12:35:00|19526|19505|19530|19515|19534|19517|19520|19505|384
1737117600000|2025-01-17 12:40:00|19534|19516|19537|19513|19541|19523|19526|19508|370
1737117900000|2025-01-17 12:45:00|19538|19520|19534|19523|19538|19523|19533|19512|140
1737118200000|2025-01-17 12:50:00|19535|19512|19535|19523|19539|19523|19528|19512|180
1737118500000|2025-01-17 12:55:00|19534|19522|19542|19535|19542|19535|19529|19513|1031
1737118800000|2025-01-17 13:00:00|19543|19533|19540|19532|19554|19539|19539|19532|1002
1737119100000|2025-01-17 13:05:00|19539|19533|19561|19541|19561|19557|19535|19532|1332
1737119400000|2025-01-17 13:10:00|19563|19554|19588|19566|19599|19583|19563|19539|2130
1737119700000|2025-01-17 13:15:00|19585|19570|19591|19577|19599|19585|19580|19564|2767
1737120000000|2025-01-17 13:20:00|19592|19568|19619|19606|19626|19612|19592|19568|5113
1737120300000|2025-01-17 13:25:00|19620|19607|19629|19614|19650|19626|19616|19606|6392
1737120600000|2025-01-17 13:30:00|19631|19613|19673|19668|19673|19668|19630|19609|11013
1737120900000|2025-01-17 13:35:00|19674|19669|19670|19653|19690|19672|19645|19623|12798
1737121200000|2025-01-17 13:40:00|19671|19654|19700|19694|19700|19695|19663|19626|6530
1737121500000|2025-01-17 13:45:00|19699|19690|19698|19696|19700|19698|19688|19664|11677
1737121800000|2025-01-17 13:50:00|19699|19697|19700|19680|19725|19720|19697|19680|17328
1737122100000|2025-01-17 13:55:00|19695|19688|19769|19765|19775|19769|19692|19680|17107
1737122400000|2025-01-17 14:00:00|19771|19769|19794|19785|19809|19804|19766|19765|30313
1737122700000|2025-01-17 14:05:00|19796|19790|19777|19773|19819|19809|19777|19765|29688
1737123000000|2025-01-17 14:10:00|19791|19776|19797|19780|19819|19811|19785|19765|25756
1737123300000|2025-01-17 14:15:00|19792|19778|19812|19800|19839|19831|19790|19710|22988
1737123600000|2025-01-17 14:20:00|19813|19802|19769|19756|19823|19809|19764|19739|29172
1737123900000|2025-01-17 14:25:00|19771|19763|19834|19817|19875|19866|19762|19715|97387
1737124200000|2025-01-17 14:30:00|19828|19812|19716|19714|19842|19825|19698|19690|294650
1737124500000|2025-01-17 14:35:00|19718|19716|19622|19618|19738|19735|19618|19614|159535
1737124800000|2025-01-17 14:40:00|19621|19617|19603|19598|19656|19653|19573|19568|143673
1737125100000|2025-01-17 14:45:00|19600|19596|19611|19608|19630|19626|19580|19575|109385
1737125400000|2025-01-17 14:50:00|19610|19606|19582|19580|19637|19633|19570|19566|85203
1737125700000|2025-01-17 14:55:00|19580|19578|19565|19562|19638|19634|19544|19540|103012
1737126000000|2025-01-17 15:00:00|19564|19559|19617|19613|19621|19616|19550|19546|79645
1737126300000|2025-01-17 15:05:00|19614|19612|19603|19600|19636|19631|19590|19586|80214
1737126600000|2025-01-17 15:10:00|19602|19599|19643|19639|19649|19645|19588|19584|46602
1737126900000|2025-01-17 15:15:00|19641|19638|19632|19629|19649|19647|19617|19614|46196
1737127200000|2025-01-17 15:20:00|19634|19630|19585|19580|19640|19638|19532|19531|84038
1737127500000|2025-01-17 15:25:00|19587|19582|19618|19615|19622|19619|19551|19547|56071
1737127800000|2025-01-17 15:30:00|19617|19614|19622|19620|19637|19633|19587|19583|43469
1737128100000|2025-01-17 15:35:00|19621|19619|19636|19633|19642|19639|19605|19601|49520
1737128400000|2025-01-17 15:40:00|19635|19631|19640|19637|19650|19649|19616|19613|58350
1737128700000|2025-01-17 15:45:00|19642|19638|19653|19650|19654|19652|19622|19620|65764
1737129000000|2025-01-17 15:50:00|19652|19651|19671|19667|19678|19675|19650|19649|40965
1737129300000|2025-01-17 15:55:00|19670|19668|19711|19707|19713|19709|19665|19663|97005
1737129600000|2025-01-17 16:00:00|19707|19708|19719|19716|19730|19728|19693|19690|72559
1737129900000|2025-01-17 16:05:00|19718|19717|19739|19735|19760|19759|19713|19710|70435
1737130200000|2025-01-17 16:10:00|19738|19733|19758|19756|19775|19772|19735|19733|72794
1737130500000|2025-01-17 16:15:00|19757|19755|19752|19749|19760|19759|19741|19739|33563
1737130800000|2025-01-17 16:20:00|19751|19746|19764|19762|19766|19764|19747|19746|36418
1737131100000|2025-01-17 16:25:00|19765|19763|19771|19769|19777|19775|19765|19762|24364
1737131400000|2025-01-17 16:30:00|19772|19770|19736|19733|19777|19775|19730|19727|43548
1737131700000|2025-01-17 16:35:00|19737|19736|19751|19750|19761|19758|19727|19725|32292
1737132000000|2025-01-17 16:40:00|19752|19748|19718|19715|19754|19751|19714|19711|28276
1737132300000|2025-01-17 16:45:00|19717|19713|19706|19703|19726|19723|19703|19701|21076
1737132600000|2025-01-17 16:50:00|19707|19704|19712|19709|19723|19720|19704|19702|26116
1737132900000|2025-01-17 16:55:00|19711|19707|19720|19718|19722|19719|19700|19699|44250
1737133200000|2025-01-17 17:00:00|19718|19716|19738|19736|19740|19737|19712|19710|79201
1737133500000|2025-01-17 17:05:00|19737|19733|19750|19747|19755|19753|19735|19733|23722
1737133800000|2025-01-17 17:10:00|19749|19746|19748|19746|19755|19752|19732|19730|18437
1737134100000|2025-01-17 17:15:00|19747|19747|19748|19747|19754|19752|19736|19735|19760
1737134400000|2025-01-17 17:20:00|19750|19748|19759|19757|19767|19766|19747|19746|46636
1737134700000|2025-01-17 17:25:00|19761|19760|19762|19761|19763|19761|19749|19746|12883
1737135000000|2025-01-17 17:30:00|19763|19760|19754|19751|19765|19764|19751|19748|21824
1737135300000|2025-01-17 17:35:00|19755|19752|19758|19756|19762|19760|19746|19745|13961
1737135600000|2025-01-17 17:40:00|19756|19753|19756|19753|19760|19758|19745|19744|19383
1737135900000|2025-01-17 17:45:00|19755|19752|19766|19764|19770|19767|19749|19747|13384
1737136200000|2025-01-17 17:50:00|19767|19765|19780|19779|19782|19780|19763|19762|20579
1737136500000|2025-01-17 17:55:00|19781|19780|19805|19803|19810|19807|19770|19768|45762
1737136800000|2025-01-17 18:00:00|19804|19802|19815|19813|19818|19817|19791|19790|34473
1737137100000|2025-01-17 18:05:00|19814|19812|19822|19821|19828|19826|19806|19804|48570
1737137400000|2025-01-17 18:10:00|19823|19822|19842|19839|19844|19842|19820|19819|36997
1737137700000|2025-01-17 18:15:00|19841|19838|19866|19863|19882|19881|19839|19838|67987
1737138000000|2025-01-17 18:20:00|19865|19864|19842|19840|19874|19873|19841|19839|23049
1737138300000|2025-01-17 18:25:00|19844|19841|19830|19827|19853|19852|19826|19823|32140
1737138600000|2025-01-17 18:30:00|19829|19828|19831|19830|19843|19841|19821|19818|46804
1737138900000|2025-01-17 18:35:00|19833|19831|19831|19828|19839|19837|19823|19820|45012
1737139200000|2025-01-17 18:40:00|19830|19829|19815|19813|19830|19829|19803|19802|26473
1737139500000|2025-01-17 18:45:00|19816|19814|19807|19804|19822|19820|19804|19802|23973
1737139800000|2025-01-17 18:50:00|19809|19806|19785|19783|19809|19807|19782|19781|45124
1737140100000|2025-01-17 18:55:00|19784|19781|19775|19772|19784|19781|19758|19756|35656
1737140400000|2025-01-17 19:00:00|19774|19773|19756|19753|19783|19782|19753|19750|26715
1737140700000|2025-01-17 19:05:00|19758|19757|19758|19757|19762|19761|19746|19743|42997
1737141000000|2025-01-17 19:10:00|19759|19756|19760|19758|19766|19765|19753|19750|32918
1737141300000|2025-01-17 19:15:00|19762|19759|19753|19751|19763|19762|19750|19747|25505
1737141600000|2025-01-17 19:20:00|19755|19752|19763|19762|19777|19776|19754|19752|41609
1737141900000|2025-01-17 19:25:00|19762|19761|19755|19754|19764|19762|19753|19752|17867
1737142200000|2025-01-17 19:30:00|19757|19755|19759|19757|19762|19761|19754|19750|20425
1737142500000|2025-01-17 19:35:00|19760|19758|19751|19748|19761|19760|19746|19745|22041
1737142800000|2025-01-17 19:40:00|19749|19747|19738|19737|19755|19754|19731|19729|27353
1737143100000|2025-01-17 19:45:00|19739|19738|19749|19747|19749|19747|19739|19737|24706
1737143400000|2025-01-17 19:50:00|19748|19746|19740|19739|19751|19750|19734|19731|27266
1737143700000|2025-01-17 19:55:00|19739|19738|19741|19740|19747|19746|19735|19734|15929
1737144000000|2025-01-17 20:00:00|19740|19739|19748|19746|19753|19751|19720|19715|31956
1737144300000|2025-01-17 20:05:00|19747|19745|19752|19751|19752|19751|19733|19730|27025
1737144600000|2025-01-17 20:10:00|19753|19750|19746|19744|19758|19756|19745|19743|31758
1737144900000|2025-01-17 20:15:00|19747|19745|19755|19753|19757|19755|19742|19741|34517
1737145200000|2025-01-17 20:20:00|19754|19754|19760|19759|19763|19762|19752|19750|41905
1737145500000|2025-01-17 20:25:00|19759|19758|19756|19755|19768|19767|19750|19748|38702
1737145800000|2025-01-17 20:30:00|19757|19756|19761|19760|19763|19760|19744|19742|37505
1737146100000|2025-01-17 20:35:00|19762|19761|19771|19769|19773|19772|19759|19758|78659
1737146400000|2025-01-17 20:40:00|19773|19770|19791|19790|19796|19794|19772|19770|51955
1737146700000|2025-01-17 20:45:00|19790|19789|19792|19791|19810|19808|19787|19786|106226
1737147000000|2025-01-17 20:50:00|19793|19790|19790|19786|19803|19801|19780|19779|166214
1737147300000|2025-01-17 20:55:00|19791|19789|19758|19756|19791|19789|19740|19738|440859
1737147600000|2025-01-17 21:00:00|19760|19755|19741|19738|19800|19759|19714|19700|2309419
1737147900000|2025-01-17 21:05:00|19742|19735|19763|19753|19763|19755|19742|19735|3045
1737148200000|2025-01-17 21:10:00|19758|19754|19752|19741|19758|19755|19741|19729|3695
1737148500000|2025-01-17 21:15:00||19749||19749||19749||19749|490
1737148800000|2025-01-17 21:20:00|19747|19743|19752|19744|19752|19744|19747|19742|500
1737149100000|2025-01-17 21:25:00|||||||||46
1737149400000|2025-01-17 21:30:00|19758|19750|19751|19749|19758|19751|19750|19744|2980
1737149700000|2025-01-17 21:35:00|19750|19744|19750|19731|19750|19744|19743|19725|3048
1737150000000|2025-01-17 21:40:00|19754|19746|19758|19749|19763|19755|19754|19746|4606
1737150300000|2025-01-17 21:45:00|19760|19750|19751|19731|19760|19750|19746|19731|2012
1737150600000|2025-01-17 21:50:00|19749|19732|19749|19741|19749|19741|19749|19732|12
1737450300000|2025-01-21 09:05:00|19892|19882|19898|19889|19936|19902|19885|19879|2434
1737450600000|2025-01-21 09:10:00|19899|19890|19910|19906|19937|19906|19898|19887|1371
1737450900000|2025-01-21 09:15:00|19904|19905|19901|19880|19912|19905|19889|19844|1558
1737451200000|2025-01-21 09:20:00|19900|19887|19894|19880|19910|19889|19883|19880|1263
1737451500000|2025-01-21 09:25:00|19891|19877|19896|19883|19897|19890|19880|19860|4006
1737451800000|2025-01-21 09:30:00|19897|19882|19920|19900|19938|19926|19897|19882|1171
1737452100000|2025-01-21 09:35:00|19921|19901|19911|19906|19927|19914|19911|19900|1760
1737452400000|2025-01-21 09:40:00|19924|19900|19910|19896|19925|19901|19901|19892|1252
1737452700000|2025-01-21 09:45:00|19912|19893|19899|19882|19912|19896|19880|19875|2073
1737453000000|2025-01-21 09:50:00|19901|19884|19873|19856|19909|19885|19871|19852|2239
1737453300000|2025-01-21 09:55:00|19872|19855|19877|19865|19901|19877|19865|19850|1900
1737453600000|2025-01-21 10:00:00|19896|19866|19894|19885|19912|19885|19876|19865|478
1737453900000|2025-01-21 10:05:00|19904|19887|19925|19901|19925|19906|19894|19880|661
1737454200000|2025-01-21 10:10:00|19918|19900|19912|19880|19925|19902|19901|19875|624
1737454500000|2025-01-21 10:15:00|19906|19891|19876|19852|19913|19892|19875|19852|251
1737454800000|2025-01-21 10:20:00|19877|19853|19879|19855|19884|19856|19851|19825|1683
1737455100000|2025-01-21 10:25:00|19876|19849|19896|19875|19929|19889|19869|19849|1255
1737455400000|2025-01-21 10:30:00|19895|19878|19889|19866|19912|19880|19868|19853|2988
1737455700000|2025-01-21 10:35:00|19894|19861|19875|19868|19894|19868|19875|19861|251
1737456000000|2025-01-21 10:40:00|19881|19871|19883|19871|19889|19871|19873|19871|430
1737456300000|2025-01-21 10:45:00|19882|19857|19857|19849|19890|19863|19849|19849|1295
1737456600000|2025-01-21 10:50:00|19856|19836|19849|19841|19862|19845|19847|19830|2216
1737456900000|2025-01-21 10:55:00|19850|19837|19848|19822|19915|19837|19832|19822|982
1737457200000|2025-01-21 11:00:00|19849|19825|19854|19836|19899|19853|19837|19821|3084
1737457500000|2025-01-21 11:05:00|19853|19841|19889|19878|19895|19878|19853|19836|2486
1737457800000|2025-01-21 11:10:00|19887|19871|19887|19866|19905|19879|19877|19852|2193
1737458100000|2025-01-21 11:15:00|19875|19874|19845|19822|19883|19874|19833|19803|2199
1737458400000|2025-01-21 11:20:00|19841|19823|19845|19823|19845|19824|19830|19803|854
1737458700000|2025-01-21 11:25:00|19841|19815|19841|19816|19845|19817|19822|19815|347
1737459000000|2025-01-21 11:30:00|19840|19818|19834|19810|19844|19823|19822|19803|1591
1737459300000|2025-01-21 11:35:00|19826|19804|19845|19820|19845|19825|19826|19803|243
1737459600000|2025-01-21 11:40:00|19844|19829|19822|19813|19845|19829|19821|19803|2130
1737459900000|2025-01-21 11:45:00|19818|19805|19830|19826|19845|19826|19818|19803|1369
1737460200000|2025-01-21 11:50:00|19827|19820|19820|19800|19830|19826|19809|19800|1383
1737460500000|2025-01-21 11:55:00|19819|19802|19824|19786|19826|19809|19803|19786|3027
1737460800000|2025-01-21 12:00:00|19830|19800|19824|19810|19830|19811|19788|19774|4585
1737461100000|2025-01-21 12:05:00|19828|19814|19850|19843|19850|19844|19828|19809|3602
1737461400000|2025-01-21 12:10:00|19849|19844|19850|19843|19850|19846|19835|19820|1000
1737461700000|2025-01-21 12:15:00|19852|19845|19850|19841|19854|19849|19850|19835|2937
1737462000000|2025-01-21 12:20:00|19851|19840|19860|19854|19860|19856|19851|19835|1646
1737462300000|2025-01-21 12:25:00|19863|19856|19913|19910|19922|19910|19863|19854|12481
1737462600000|2025-01-21 12:30:00|19912|19906|19908|19893|19922|19906|19904|19881|2913
1737462900000|2025-01-21 12:35:00|19910|19895|19934|19924|19945|19938|19910|19895|6046
1737463200000|2025-01-21 12:40:00|19940|19930|19932|19925|19950|19942|19929|19909|5648
1737463500000|2025-01-21 12:45:00|19938|19928|19960|19943|19960|19953|19928|19906|8673
1737463800000|2025-01-21 12:50:00|19950|19944|19940|19935|19960|19951|19926|19900|3478
1737464100000|2025-01-21 12:55:00|19934|19921|19940|19931|19940|19931|19925|19901|571
1737464400000|2025-01-21 13:00:00|19939|19930|19940|19921|19940|19930|19932|19914|2039
1737464700000|2025-01-21 13:05:00|19939|19922|19943|19935|19943|19936|19939|19922|907
1737465000000|2025-01-21 13:10:00|19949|19932|19940|19935|19950|19937|19940|19932|727
1737465300000|2025-01-21 13:15:00|19939|19934|19960|19957|19960|19957|19933|19930|2358
1737465600000|2025-01-21 13:20:00|19970|19960|19978|19969|20000|19998|19970|19958|5657
1737465900000|2025-01-21 13:25:00|19972|19967|19997|19991|20000|19991|19963|19955|4862
1737466200000|2025-01-21 13:30:00|19995|19992|20042|20032|20044|20035|19994|19991|43698
1737466500000|2025-01-21 13:35:00|20039|20034|20049|20041|20066|20053|20027|20005|9502
1737466800000|2025-01-21 13:40:00|20043|20030|20035|20020|20049|20035|20014|20005|2670
1737467100000|2025-01-21 13:45:00|20029|20023|20037|20034|20040|20034|20022|20012|10424
1737467400000|2025-01-21 13:50:00|20035|20033|20047|20037|20047|20042|20033|20028|3983
1737467700000|2025-01-21 13:55:00|20046|20033|20050|20037|20050|20047|20039|20033|5315
1737468000000|2025-01-21 14:00:00|20053|20033|20096|20090|20116|20111|20052|20033|13097
1737468300000|2025-01-21 14:05:00|20094|20087|20070|20054|20103|20087|20058|20050|14895
1737468600000|2025-01-21 14:10:00|20071|20057|20091|20077|20091|20077|20056|20051|5327
1737468900000|2025-01-21 14:15:00|20083|20081|20057|20050|20091|20084|20055|20050|6669
1737469200000|2025-01-21 14:20:00|20060|20047|20070|20056|20087|20056|20040|20030|5633
1737469500000|2025-01-21 14:25:00|20071|20055|20055|20031|20125|20112|20045|20030|35406
1737469800000|2025-01-21 14:30:00|20032|20035|20355|20347|20387|20380|20032|20030|575148
1737470100000|2025-01-21 14:35:00|20356|20350|20117|20110|20362|20357|20089|20085|256588
1737470400000|2025-01-21 14:40:00|20114|20111|20008|20004|20117|20112|19972|19969|227820
1737470700000|2025-01-21 14:45:00|20009|20005|20049|20043|20081|20077|20001|19995|158769
1737471000000|2025-01-21 14:50:00|20050|20044|20033|20028|20144|20140|20013|20010|177695
1737471300000|2025-01-21 14:55:00|20035|20029|20098|20096|20112|20108|20035|20029|134440
1737471600000|2025-01-21 15:00:00|20100|20094|20110|20108|20130|20128|20071|20068|115466
1737471900000|2025-01-21 15:05:00|20109|20106|20138|20135|20138|20136|20083|20081|101296
1737472200000|2025-01-21 15:10:00|20137|20134|20006|20002|20153|20149|20001|19999|107573
1737472500000|2025-01-21 15:15:00|20007|20003|20101|20098|20112|20107|19978|19975|132139
1737472800000|2025-01-21 15:20:00|20100|20096|20143|20138|20155|20152|20090|20088|74637
1737473100000|2025-01-21 15:25:00|20145|20141|20174|20172|20178|20175|20119|20115|72444
1737473400000|2025-01-21 15:30:00|20170|20168|20145|20140|20186|20183|20135|20130|88238
1737473700000|2025-01-21 15:35:00|20146|20141|20133|20129|20163|20159|20123|20120|54327
1737474000000|2025-01-21 15:40:00|20135|20130|20143|20140|20161|20158|20127|20125|64811
1737474300000|2025-01-21 15:45:00|20141|20139|20088|20083|20150|20148|20079|20074|47801
1737474600000|2025-01-21 15:50:00|20089|20085|20074|20071|20092|20089|20048|20046|35796
1737474900000|2025-01-21 15:55:00|20070|20067|20068|20065|20080|20077|20042|20041|28798
1737475200000|2025-01-21 16:00:00|20067|20064|20041|20038|20067|20064|20016|20013|39690
1737475500000|2025-01-21 16:05:00|20042|20037|20083|20082|20089|20088|20041|20037|25838
1737475800000|2025-01-21 16:10:00|20082|20080|20057|20055|20096|20095|20050|20047|32973
1737476100000|2025-01-21 16:15:00|20056|20054|20042|20038|20069|20066|20039|20036|35363
1737476400000|2025-01-21 16:20:00|20043|20039|20021|20019|20052|20049|20006|20004|44801
1737476700000|2025-01-21 16:25:00|20022|20020|19991|19989|20022|20020|19984|19981|51529
1737477000000|2025-01-21 16:30:00|19990|19987|19981|19979|20000|19999|19975|19972|34201
1737477300000|2025-01-21 16:35:00|19982|19980|19960|19957|19994|19991|19945|19942|73459
1737477600000|2025-01-21 16:40:00|19959|19958|19967|19964|19998|19995|19952|19951|80166
1737477900000|2025-01-21 16:45:00|19965|19965|20005|20003|20008|20004|19960|19958|44191
1737478200000|2025-01-21 16:50:00|20004|20001|20043|20042|20045|20044|20000|19998|51208
1737478500000|2025-01-21 16:55:00|20044|20043|20075|20072|20079|20077|20042|20040|50138
1737478800000|2025-01-21 17:00:00|20074|20070|20045|20044|20074|20070|20038|20035|35850
1737479100000|2025-01-21 17:05:00|20044|20043|20043|20041|20056|20052|20037|20034|30342
1737479400000|2025-01-21 17:10:00|20044|20042|20062|20061|20070|20069|20044|20042|41671
1737479700000|2025-01-21 17:15:00|20061|20059|20055|20053|20069|20067|20049|20047|33298
1737480000000|2025-01-21 17:20:00|20056|20054|20080|20079|20085|20083|20051|20050|70526
1737480300000|2025-01-21 17:25:00|20079|20078|20110|20108|20118|20116|20078|20077|84715
1737480600000|2025-01-21 17:30:00|20111|20109|20146|20145|20148|20146|20111|20109|62237
1737480900000|2025-01-21 17:35:00|20145|20144|20123|20120|20145|20144|20116|20115|42171
1737481200000|2025-01-21 17:40:00|20124|20122|20135|20134|20135|20134|20120|20119|24564
1737481500000|2025-01-21 17:45:00|20134|20133|20127|20124|20145|20143|20120|20118|38045
1737481800000|2025-01-21 17:50:00|20126|20125|20125|20123|20150|20149|20121|20120|23000
1737482100000|2025-01-21 17:55:00|20126|20124|20126|20124|20139|20136|20115|20113|38939
1737482400000|2025-01-21 18:00:00|20127|20123|20135|20133|20142|20139|20121|20120|15032
1737482700000|2025-01-21 18:05:00|20136|20134|20126|20124|20145|20143|20123|20121|37754
1737483000000|2025-01-21 18:10:00|20127|20126|20128|20125|20135|20133|20112|20111|22880
1737483300000|2025-01-21 18:15:00|20127|20126|20106|20104|20140|20139|20104|20102|29817
1737483600000|2025-01-21 18:20:00|20108|20105|20105|20103|20116|20115|20096|20094|15215
1737483900000|2025-01-21 18:25:00|20108|20106|20110|20109|20118|20116|20098|20096|21954
1737484200000|2025-01-21 18:30:00|20111|20110|20102|20099|20118|20116|20097|20096|29741
1737484500000|2025-01-21 18:35:00|20104|20101|20104|20102|20116|20114|20094|20092|36381
1737484800000|2025-01-21 18:40:00|20105|20103|20113|20111|20117|20115|20096|20093|18600
1737485100000|2025-01-21 18:45:00|20114|20113|20104|20101|20114|20113|20088|20085|22444
1737485400000|2025-01-21 18:50:00|20105|20102|20119|20117|20120|20119|20103|20101|25048
1737485700000|2025-01-21 18:55:00|20118|20116|20116|20114|20128|20126|20113|20112|20814
1737486000000|2025-01-21 19:00:00|20114|20113|20112|20110|20120|20118|20105|20104|13192
1737486300000|2025-01-21 19:05:00|20113|20112|20110|20109|20130|20129|20104|20102|24688
1737486600000|2025-01-21 19:10:00|20112|20110|20107|20105|20125|20122|20103|20101|27925
1737486900000|2025-01-21 19:15:00|20108|20106|20086|20084|20109|20107|20079|20077|28260
1737487200000|2025-01-21 19:20:00|20087|20085|20060|20059|20091|20089|20060|20058|20992
1737487500000|2025-01-21 19:25:00|20061|20060|20055|20052|20070|20067|20051|20049|41773
1737487800000|2025-01-21 19:30:00|20056|20053|20060|20059|20060|20059|20036|20035|46463
1737488100000|2025-01-21 19:35:00|20059|20058|20051|20049|20063|20062|20041|20039|18693
1737488400000|2025-01-21 19:40:00|20052|20050|20050|20048|20066|20065|20036|20035|15237
1737488700000|2025-01-21 19:45:00|20051|20049|20052|20050|20054|20052|20043|20042|13518
1737489000000|2025-01-21 19:50:00|20051|20049|20060|20060|20064|20062|20049|20048|17472
1737489300000|2025-01-21 19:55:00|20061|20061|20071|20069|20076|20075|20061|20060|22425
1737489600000|2025-01-21 20:00:00|20070|20068|20068|20067|20079|20078|20065|20063|27794
1737489900000|2025-01-21 20:05:00|20069|20068|20071|20068|20078|20076|20059|20057|27814
1737490200000|2025-01-21 20:10:00|20072|20069|20051|20050|20072|20070|20050|20049|27660
1737490500000|2025-01-21 20:15:00|20052|20049|20033|20031|20053|20051|20029|20028|34495
1737490800000|2025-01-21 20:20:00|20031|20030|20036|20034|20047|20044|20028|20027|30006
1737491100000|2025-01-21 20:25:00|20038|20035|20058|20056|20063|20061|20038|20035|31827
1737491400000|2025-01-21 20:30:00|20059|20057|20047|20046|20061|20060|20035|20033|62427
1737491700000|2025-01-21 20:35:00|20046|20045|20031|20028|20050|20048|20026|20024|55853
1737492000000|2025-01-21 20:40:00|20032|20029|20019|20018|20036|20034|20010|20008|47904
1737492300000|2025-01-21 20:45:00|20020|20019|20023|20021|20044|20042|20014|20012|48269
1737492600000|2025-01-21 20:50:00|20022|20019|19997|19995|20039|20036|19962|19960|161659
1737492900000|2025-01-21 20:55:00|19995|19993|19962|19959|19995|19993|19949|19948|368967
1737493200000|2025-01-21 21:00:00|19963|19960|19966|19953|20000|19991|19953|19951|3006865
1737493500000|2025-01-21 21:05:00|19968|19956|19979|19975|19981|19975|19968|19956|1635
1737493800000|2025-01-21 21:10:00|19977|19969|19971|19963|19977|19969|19969|19957|3045
1737494100000|2025-01-21 21:15:00|19967|19958|19975|19964|19975|19964|19967|19958|2231
1737494400000|2025-01-21 21:20:00|19974|19965|19980|19969|19980|19969|19970|19964|1248
1737494700000|2025-01-21 21:25:00|19975|19968|19976|19967|19976|19971|19969|19965|2098
1737495000000|2025-01-21 21:30:00|19971|19964|19947|19940|19971|19964|19942|19940|8275
1737495300000|2025-01-21 21:35:00|19961|19942|19955|19950|19961|19950|19955|19940|613
1737495600000|2025-01-21 21:40:00|19959|19955|19971|19954|19977|19960|19951|19943|6620
1737495900000|2025-01-21 21:45:00|19970|19960|19960|19949|19971|19960|19960|19949|1144
1737496200000|2025-01-21 21:50:00|19958|19951|19960|19951|19964|19951|19958|19951|554
1737496500000|2025-01-21 21:55:00|19961|19950|19961|19951|19961|19951|19961|19950|5
1737496800000|2025-01-21 22:00:00|19964|19955|19967|19950|19970|19960|19964|19950|1881
1737497100000|2025-01-21 22:05:00|19966|19959|19954|19950|19966|19960|19954|19949|3483
1737497400000|2025-01-21 22:10:00|19958|19949|19944|19932|19958|19949|19944|19932|2193
1737497700000|2025-01-21 22:15:00|19939|19923|19937|19923|19939|19923|19935|19923|558
1737498000000|2025-01-21 22:20:00|19930|19924|19935|19924|19937|19924|19930|19924|761
1737498300000|2025-01-21 22:25:00|19928|19923|19940|19935|19940|19935|19918|19903|2209
1737498600000|2025-01-21 22:30:00|19950|19910|19940|19922|19950|19945|19940|19905|857
1737498900000|2025-01-21 22:35:00|19957|19923|19970|19950|19970|19958|19940|19920|2520
1737499200000|2025-01-21 22:40:00|19958|19949|19970|19950|19970|19963|19953|19932|2133
1737499500000|2025-01-21 22:45:00|19969|19963|19970|19952|19970|19963|19955|19942|1420
1737499800000|2025-01-21 22:50:00|19969|19942|19970|19930|19973|19962|19962|19930|1752
1737500100000|2025-01-21 22:55:00||19932||19933||19933||19932|250
1737500400000|2025-01-21 23:00:00|19969|19940|19916|19883|19971|19940|19903|19883|8660
1737500700000|2025-01-21 23:05:00|19903|19889|19913|19900|19940|19908|19891|19856|2977
1737501000000|2025-01-21 23:10:00|19910|19888|19881|19860|19910|19892|19868|19860|3784
1737501300000|2025-01-21 23:15:00|19905|19856|19875|19852|19913|19857|19856|19851|2788
1737501600000|2025-01-21 23:20:00|19860|19851|19880|19840|19880|19860|19852|19840|1586
1737501900000|2025-01-21 23:25:00||19845||19853||19853||19845|462
1737502200000|2025-01-21 23:30:00|19872|19859|19875|19855|19875|19860|19872|19853|327
1737502500000|2025-01-21 23:35:00|19880|19860|19880|19860|19880|19876|19880|19860|389
1737502800000|2025-01-21 23:40:00|19892|19872|19892|19880|19892|19880|19892|19872|857
1737503100000|2025-01-21 23:45:00|19890|19875|19875|19865|19892|19875|19875|19865|910
1737503400000|2025-01-21 23:50:00|19880|19860|19890|19877|19890|19877|19878|19860|1724
1737503700000|2025-01-21 23:55:00|19889|19880|19890|19880|19890|19883|19885|19878|544
1737504000000|2025-01-22 00:00:00|19892|19890|19892|19890|19892|19890|19891|19886|818
1737504300000|2025-01-22 00:05:00|19895|19886|19901|19886|19905|19889|19889|19886|1580
1737504600000|2025-01-22 00:10:00|19900|19895|19895|19886|19900|19895|19895|19886|171
1737504900000|2025-01-22 00:15:00|19905|19894|19905|19886|19905|19894|19895|19886|607
1737505200000|2025-01-22 00:20:00|19907|19887|19905|19889|19913|19890|19905|19887|1045
1737505500000|2025-01-22 00:25:00|19904|19890|19904|19890|19906|19901|19903|19890|952
1737505800000|2025-01-22 00:30:00|19915|19895|19929|19900|19929|19900|19915|19895|547
1737506100000|2025-01-22 00:35:00|19930|19914|19930|19910|19930|19914|19915|19900|915
1737506400000|2025-01-22 00:40:00|19921|19911|19910|19900|19930|19911|19904|19900|1815
1737506700000|2025-01-22 00:45:00|19909|19904|19930|19905|19930|19916|19909|19900|1932
1737507000000|2025-01-22 00:50:00|19924|19910|19908|19902|19930|19910|19908|19902|614
1737536700000|2025-01-22 09:05:00|19988|19953|19974|19959|19990|19976|19966|19940|1132
1737537000000|2025-01-22 09:10:00|19975|19960|19980|19959|19996|19968|19971|19951|1043
1737537300000|2025-01-22 09:15:00|19979|19965|19988|19957|20000|19965|19963|19947|2103
1737537600000|2025-01-22 09:20:00|19974|19949|19992|19970|19995|19970|19962|19946|1933
1737537900000|2025-01-22 09:25:00|19979|19968|19989|19986|19999|19986|19977|19965|2010
1737538200000|2025-01-22 09:30:00|19990|19980|19988|19976|19999|19982|19979|19964|2360
1737538500000|2025-01-22 09:35:00|19986|19973|19943|19928|19992|19974|19937|19927|1734
1737538800000|2025-01-22 09:40:00|19944|19927|19946|19931|19963|19934|19936|19926|788
1737539100000|2025-01-22 09:45:00|19942|19930|19943|19929|19952|19930|19932|19920|516
1737539400000|2025-01-22 09:50:00|19942|19931|19952|19944|19963|19944|19939|19926|1068
1737539700000|2025-01-22 09:55:00|19951|19940|19934|19920|19998|19946|19919|19910|1599
1737540000000|2025-01-22 10:00:00|19936|19923|19946|19920|19946|19924|19925|19917|916
1737540300000|2025-01-22 10:05:00|19933|19924|19948|19922|19958|19934|19925|19920|1027
1737540600000|2025-01-22 10:10:00|19941|19920|19942|19924|19957|19924|19926|19920|793
1737540900000|2025-01-22 10:15:00|19938||19938||19953||19935||208
1737541200000|2025-01-22 10:20:00|19947|19925|19932|19924|19956|19925|19928|19924|125
1737541500000|2025-01-22 10:25:00|19931|19920|19929|19920|19932|19920|19923|19920|462
1737541800000|2025-01-22 10:30:00|19928|19921|19933|19920|19946|19921|19928|19920|336
1737542100000|2025-01-22 10:35:00|19932|19922|19948|19920|19948|19924|19932|19920|317
1737542400000|2025-01-22 10:40:00|19947|19926|19932|19925|19947|19926|19929|19920|292
1737542700000|2025-01-22 10:45:00|19927|19928|19946|19937|19990|19937|19927|19928|889
1737543000000|2025-01-22 10:50:00|19942|19930|19945|19937|19956|19939|19941|19925|992
1737543300000|2025-01-22 10:55:00|19944|19925|19945|19928|19990|19936|19936|19925|888
1737543600000|2025-01-22 11:00:00|19948|19932|19943|19929|19949|19936|19939|19928|969
1737543900000|2025-01-22 11:05:00|19944|19928|19938|19928|19945|19930|19935|19928|201
1737544200000|2025-01-22 11:10:00|19945|19930|19958|19942|19965|19950|19937|19928|1962
1737544500000|2025-01-22 11:15:00|19959|19946|19976|19953|19976|19953|19952|19942|2302
1737544800000|2025-01-22 11:20:00|19974|19952|19966|19952|19976|19959|19962|19948|1388
1737545100000|2025-01-22 11:25:00|19965|19950|19963|19952|19990|19965|19961|19948|1757
1737545400000|2025-01-22 11:30:00|19969|19953|19965|19952|19979|19961|19960|19948|959
1737545700000|2025-01-22 11:35:00|19964|19957|19962|19952|19980|19961|19961|19948|684
1737546000000|2025-01-22 11:40:00|19963|19951|19960|19948|19973|19961|19952|19948|3064
1737546300000|2025-01-22 11:45:00|19956|19937|19950|19933|19990|19950|19946|19928|4404
1737546600000|2025-01-22 11:50:00|19949|19932|19948|19928|19953|19941|19940|19928|595
1737546900000|2025-01-22 11:55:00|19947|19929|19942|19931|19957|19940|19936|19928|1141
1737547200000|2025-01-22 12:00:00|19952|19932|19953|19945|19960|19945|19942|19932|3273
1737547500000|2025-01-22 12:05:00|19954|19934|19941|19932|19959|19945|19941|19932|1343
1737547800000|2025-01-22 12:10:00|19951|19936|19950|19942|19957|19945|19941|19932|2783
1737548100000|2025-01-22 12:15:00|19943|19940|19940|19922|19943|19940|19929|19920|7444
1737548400000|2025-01-22 12:20:00|19932|19938|19887|19883|19938|19938|19871|19840|40175
1737548700000|2025-01-22 12:25:00|19900|19885|19913|19906|19925|19906|19895|19885|1388
1737549000000|2025-01-22 12:30:00|19912|19904|19923|19916|19932|19925|19912|19901|6641
1737549300000|2025-01-22 12:35:00|19925|19914|19923|19917|19932|19922|19917|19914|7080
1737549600000|2025-01-22 12:40:00|19925|19918|19957|19943|19957|19948|19923|19917|3054
1737549900000|2025-01-22 12:45:00|19963|19946|19955|19947|19963|19955|19955|19946|1753
1737550200000|2025-01-22 12:50:00|19956|19951|19965|19956|19966|19956|19956|19947|973
1737550500000|2025-01-22 12:55:00|19966|19955|19958|19951|19966|19958|19955|19951|10096
1737550800000|2025-01-22 13:00:00|19959|19950|19981|19975|19990|19975|19954|19950|16813
1737551100000|2025-01-22 13:05:00|19990|19978|19985|19979|19990|19985|19982|19975|5051
1737551400000|2025-01-22 13:10:00|19986|19983|20010|20006|20014|20010|19986|19983|6568
1737551700000|2025-01-22 13:15:00|20013|20008|20040|20034|20090|20057|20013|20007|17298
1737552000000|2025-01-22 13:20:00|20039|20031|19996|19990|20039|20035|19976|19972|20416
1737552300000|2025-01-22 13:25:00|19995|19976|19993|19990|19998|19990|19976|19970|2647
1737552600000|2025-01-22 13:30:00|19992|19988|20019|20010|20023|20016|19989|19971|5953
1737552900000|2025-01-22 13:35:00|20022|20014|20011|20002|20062|20040|20010|20000|7095
1737553200000|2025-01-22 13:40:00|20014|20004|20031|20019|20037|20022|20014|20004|1765
1737553500000|2025-01-22 13:45:00|20030|20018|20019|20011|20032|20022|20017|20005|2903
1737553800000|2025-01-22 13:50:00|20018|20015|20035|20020|20035|20020|20016|20002|5214
1737554100000|2025-01-22 13:55:00|20029|20019|20045|20042|20048|20042|20024|20018|3210
1737554400000|2025-01-22 14:00:00|20047|20046|20042|20025|20059|20048|20034|20005|2950
1737554700000|2025-01-22 14:05:00|20051|20042|20036|20023|20058|20048|20034|20008|3922
1737555000000|2025-01-22 14:10:00|20037|20024|20015|20005|20049|20041|20015|20002|4168
1737555300000|2025-01-22 14:15:00|20028|20007|20041|20025|20048|20036|20020|20005|3921
1737555600000|2025-01-22 14:20:00|20039|20030|20057|20035|20057|20040|20020|20005|5242
1737555900000|2025-01-22 14:25:00|20058|20038|20070|20055|20100|20092|20058|20033|29035
1737556200000|2025-01-22 14:30:00|20063|20054|20109|20102|20188|20176|20046|20024|312783
1737556500000|2025-01-22 14:35:00|20107|20101|20186|20180|20205|20201|20065|20061|150517
1737556800000|2025-01-22 14:40:00|20185|20179|20164|20160|20206|20202|20105|20103|107141
1737557100000|2025-01-22 14:45:00|20161|20159|20151|20147|20214|20211|20123|20117|167263
1737557400000|2025-01-22 14:50:00|20152|20149|20178|20175|20188|20185|20149|20148|82136
1737557700000|2025-01-22 14:55:00|20180|20176|20167|20163|20188|20186|20137|20135|111178
1737558000000|2025-01-22 15:00:00|20165|20162|20066|20061|20178|20175|20065|20061|145519
1737558300000|2025-01-22 15:05:00|20070|20067|20082|20079|20103|20100|20065|20061|84686
1737558600000|2025-01-22 15:10:00|20083|20081|20139|20134|20139|20135|20073|20071|107820
1737558900000|2025-01-22 15:15:00|20136|20133|20133|20130|20169|20166|20132|20130|63994
1737559200000|2025-01-22 15:20:00|20134|20131|20095|20093|20143|20141|20087|20086|75719
1737559500000|2025-01-22 15:25:00|20096|20094|20110|20106|20127|20123|20090|20089|82886
1737559800000|2025-01-22 15:30:00|20109|20107|20110|20108|20133|20132|20094|20092|85872
1737560100000|2025-01-22 15:35:00|20111|20109|20135|20132|20138|20136|20092|20090|48372
1737560400000|2025-01-22 15:40:00|20134|20133|20123|20121|20135|20133|20102|20100|53411
1737560700000|2025-01-22 15:45:00|20122|20120|20123|20120|20130|20127|20101|20100|39153
1737561000000|2025-01-22 15:50:00|20124|20117|20078|20075|20125|20124|20076|20075|53386
1737561300000|2025-01-22 15:55:00|20076|20076|20075|20073|20105|20103|20073|20072|32409
1737561600000|2025-01-22 16:00:00|20076|20075|20117|20114|20129|20126|20069|20066|40690
1737561900000|2025-01-22 16:05:00|20118|20115|20125|20122|20133|20132|20111|20108|64707
1737562200000|2025-01-22 16:10:00|20122|20120|20106|20103|20122|20120|20104|20101|39393
1737562500000|2025-01-22 16:15:00|20105|20104|20134|20131|20137|20135|20102|20100|37896
1737562800000|2025-01-22 16:20:00|20135|20132|20152|20149|20156|20153|20127|20126|28536
1737563100000|2025-01-22 16:25:00|20151|20150|20155|20154|20165|20162|20139|20137|38410
1737563400000|2025-01-22 16:30:00|20154|20152|20160|20157|20166|20164|20147|20146|33381
1737563700000|2025-01-22 16:35:00|20162|20159|20180|20177|20180|20178|20160|20157|38929
1737564000000|2025-01-22 16:40:00|20179|20178|20197|20194|20198|20197|20178|20177|43855
1737564300000|2025-01-22 16:45:00|20198|20196|20173|20170|20200|20199|20171|20170|39614
1737564600000|2025-01-22 16:50:00|20174|20171|20162|20161|20178|20176|20161|20159|44927
1737564900000|2025-01-22 16:55:00|20163|20160|20150|20147|20174|20171|20141|20140|57736
1737565200000|2025-01-22 17:00:00|20149|20148|20161|20158|20165|20164|20141|20138|45663
1737565500000|2025-01-22 17:05:00|20162|20159|20159|20157|20163|20161|20144|20141|54704
1737565800000|2025-01-22 17:10:00|20158|20156|20143|20140|20178|20175|20141|20138|44406
1737566100000|2025-01-22 17:15:00|20144|20141|20163|20159|20165|20163|20135|20133|33726
1737566400000|2025-01-22 17:20:00|20162|20160|20170|20167|20176|20174|20154|20151|30378
1737566700000|2025-01-22 17:25:00|20169|20168|20194|20191|20198|20195|20163|20162|35153
1737567000000|2025-01-22 17:30:00|20195|20190|20182|20180|20195|20190|20172|20169|21282
1737567300000|2025-01-22 17:35:00|20181|20179|20144|20143|20182|20179|20141|20140|16140
1737567600000|2025-01-22 17:40:00|20145|20142|20118|20114|20149|20146|20117|20113|31937
1737567900000|2025-01-22 17:45:00|20119|20115|20138|20135|20148|20147|20116|20113|25923
1737568200000|2025-01-22 17:50:00|20139|20137|20147|20145|20155|20152|20132|20130|28170
1737568500000|2025-01-22 17:55:00|20146|20142|20125|20123|20146|20144|20121|20118|26379
1737568800000|2025-01-22 18:00:00|20124|20124|20137|20136|20138|20136|20119|20118|34867
1737569100000|2025-01-22 18:05:00|20138|20137|20113|20111|20141|20140|20108|20107|44000
1737569400000|2025-01-22 18:10:00|20112|20110|20087|20084|20119|20117|20077|20075|37408
1737569700000|2025-01-22 18:15:00|20086|20085|20058|20057|20094|20091|20055|20053|28178
1737570000000|2025-01-22 18:20:00|20059|20058|20047|20044|20061|20058|20009|20007|82159
1737570300000|2025-01-22 18:25:00|20046|20042|20029|20027|20053|20051|20018|20016|32270
1737570600000|2025-01-22 18:30:00|20030|20028|20043|20041|20047|20044|20022|20020|23929
1737570900000|2025-01-22 18:35:00|20044|20042|20054|20052|20054|20053|20038|20036|28987
1737571200000|2025-01-22 18:40:00|20053|20051|20071|20068|20079|20076|20049|20048|44782
1737571500000|2025-01-22 18:45:00|20072|20070|20053|20051|20074|20073|20050|20049|47887
1737571800000|2025-01-22 18:50:00|20054|20052|20039|20037|20064|20060|20021|20018|45550
1737572100000|2025-01-22 18:55:00|20040|20038|20014|20011|20043|20040|20013|20010|81470
1737572400000|2025-01-22 19:00:00|20012|20010|19998|19995|20013|20011|19993|19992|62616
1737572700000|2025-01-22 19:05:00|19996|19996|20000|19999|20017|20015|19990|19988|15715
1737573000000|2025-01-22 19:10:00|20001|20000|19990|19989|20012|20010|19985|19983|26306
1737573300000|2025-01-22 19:15:00|19991|19990|19975|19974|20002|20000|19975|19973|24536
1737573600000|2025-01-22 19:20:00|19977|19973|19955|19953|19984|19983|19954|19953|48368
1737573900000|2025-01-22 19:25:00|19956|19954|19952|19950|19965|19962|19943|19942|50368
1737574200000|2025-01-22 19:30:00|19951|19949|19953|19951|19959|19956|19929|19928|41440
1737574500000|2025-01-22 19:35:00|19954|19950|19942|19939|19954|19951|19939|19936|23409
1737574800000|2025-01-22 19:40:00|19941|19940|19939|19936|19951|19947|19933|19932|18313
1737575100000|2025-01-22 19:45:00|19940|19939|19952|19950|19953|19951|19935|19934|38163
1737575400000|2025-01-22 19:50:00|19954|19949|19954|19953|19967|19965|19949|19946|36926
1737575700000|2025-01-22 19:55:00|19953|19952|19935|19933|19961|19959|19934|19931|37771
1737576000000|2025-01-22 20:00:00|19936|19934|19933|19931|19936|19934|19921|19920|49517
1737576300000|2025-01-22 20:05:00|19934|19932|19973|19971|19978|19976|19932|19931|70864
1737576600000|2025-01-22 20:10:00|19974|19972|19952|19950|19975|19973|19943|19940|65821
1737576900000|2025-01-22 20:15:00|19951|19949|19972|19970|19985|19983|19942|19941|51943
1737577200000|2025-01-22 20:20:00|19971|19969|19960|19959|19973|19971|19957|19955|35980
1737577500000|2025-01-22 20:25:00|19962|19960|19971|19969|19977|19974|19956|19955|42535
1737577800000|2025-01-22 20:30:00|19969|19968|19963|19962|19973|19971|19959|19957|49947
1737578100000|2025-01-22 20:35:00|19962|19961|19960|19958|19972|19971|19952|19950|74442
1737578400000|2025-01-22 20:40:00|19959|19957|19975|19973|19976|19974|19956|19954|61487
1737578700000|2025-01-22 20:45:00|19974|19974|19975|19973|19998|19997|19969|19968|61537
1737579000000|2025-01-22 20:50:00|19976|19974|20005|20002|20032|20029|19954|19952|193519
1737579300000|2025-01-22 20:55:00|20004|20001|20004|20002|20042|20027|19997|19994|438274
1737579600000|2025-01-22 21:00:00|20003|20000|19988|19981|20027|20003|19983|19960|8992
1737579900000|2025-01-22 21:05:00|19990|19984|19990|19981|19990|19984|19988|19981|235
1737580200000|2025-01-22 21:10:00|19984||19989||19990||19984||1084
1737580500000|2025-01-22 21:15:00|19990|19984|19994|19991|19994|19991|19986|19984|3365
1737580800000|2025-01-22 21:20:00|19993|19989|19994|19991|19994|19991|19993|19989|385
1737581100000|2025-01-22 21:25:00|19991|19989|19991|19985|19994|19989|19991|19985|863
1737581400000|2025-01-22 21:30:00|19994|19984|19990|19981|19994|19984|19990|19981|1308
1737581700000|2025-01-22 21:35:00|19988|19983|19984|19976|19988|19983|19983|19960|1083
1737582000000|2025-01-22 21:40:00|19988|19978|19987|19976|19988|19978|19987|19976|126
1737582300000|2025-01-22 21:45:00|19988|19977|19987|19976|19988|19981|19983|19976|2353
1737582600000|2025-01-22 21:50:00|19984|19983|19985|19976|19985|19983|19984|19976|291
1737582900000|2025-01-22 21:55:00|19986|19980|19987|19980|19998|19986|19986|19980|3281
1737583200000|2025-01-22 22:00:00|19995|19985|19993|19980|19995|19985|19989|19980|956
1737583500000|2025-01-22 22:05:00|19986||19993||19993||19986||353
1737583800000|2025-01-22 22:10:00|19992|19981|19999|19980|19999|19981|19984|19980|1382
1737584100000|2025-01-22 22:15:00|20000|19991|20000|19991|20000|19991|20000|19991|223
1737584400000|2025-01-22 22:20:00|||||||||89
1737584700000|2025-01-22 22:25:00|19999|19985|19999|19987|19999|19987|19995|19985|2210
1737585000000|2025-01-22 22:30:00|19998|19993|19998|19980|19999|19993|19983|19980|382
1737585300000|2025-01-22 22:35:00|19994||19998||19999||19986||974
1737585600000|2025-01-22 22:40:00|19999|19973|19980|19973|19999|19973|19980|19973|1054
1737585900000|2025-01-22 22:45:00||19974||19973||19974||19973|50
1737586200000|2025-01-22 22:50:00|19999|19975|19997|19978|19999|19978|19997|19971|1574
1737586500000|2025-01-22 22:55:00|19988||19988||19988||19988||30
1737586800000|2025-01-22 23:00:00|19993||19993||19993||19993||250
1737587100000|2025-01-22 23:05:00|19988|19971|19997|19971|19997|19971|19988|19971|459
1737587400000|2025-01-22 23:10:00|||||||||92
1737587700000|2025-01-22 23:15:00|||||||||382
1737588000000|2025-01-22 23:20:00|19975|19970|19975|19971|19975|19973|19975|19970|1771
1737588300000|2025-01-22 23:25:00|19996|19972|19980|19971|19996|19972|19980|19970|4856
1737588600000|2025-01-22 23:30:00|||||||||246
1737588900000|2025-01-22 23:35:00||19973||19973||19973||19973|655
1737589200000|2025-01-22 23:40:00||19972||19970||19972||19970|464
1737589500000|2025-01-22 23:45:00|19989|19971|19991|19982|19991|19986|19980|19970|1251
1737589800000|2025-01-22 23:50:00||19974||19972||19974||19972|329
1737590100000|2025-01-22 23:55:00|19990|19986|19990|19972|19990|19986|19990|19972|11
1737590400000|2025-01-23 00:00:00|19989|19973|19989|19970|19989|19982|19989|19970|174
1737590700000|2025-01-23 00:05:00||19980||19972||19986||19972|398
1737591000000|2025-01-23 00:10:00||19988||19972||19988||19972|302
1737591300000|2025-01-23 00:15:00|19984|19979|19983|19972|19984|19979|19983|19972|509
1737591600000|2025-01-23 00:20:00|||||||||16
1737591900000|2025-01-23 00:25:00|19988|19977|19989|19971|19989|19988|19978|19970|4125
1737592200000|2025-01-23 00:30:00|19990|19984|19995|19988|19999|19990|19989|19971|1035
1737592500000|2025-01-23 00:35:00|19999|19975|19990|19980|19999|19995|19990|19975|886
1737592800000|2025-01-23 00:40:00||19985||19980||19985||19980|709
1737593100000|2025-01-23 00:45:00||19982||19982||19982||19982|941
1737593400000|2025-01-23 00:50:00|19989|19975|19989|19975|19989|19975|19989|19975|87
1737623100000|2025-01-23 09:05:00|19976|19954|19948|19928|19976|19960|19930|19900|3814
1737623400000|2025-01-23 09:10:00|19954|19929|19959|19936|19966|19949|19947|19921|1396
1737623700000|2025-01-23 09:15:00|19960|19937|19943|19929|19960|19938|19942|19929|377
1737624000000|2025-01-23 09:20:00|19951|19930|19945|19927|19953|19934|19921|19911|1204
1737624300000|2025-01-23 09:25:00|19944|19926|19945|19933|19955|19933|19930|19915|555
1737624600000|2025-01-23 09:30:00|19946|19936|19941|19930|19956|19936|19941|19917|303
1737624900000|2025-01-23 09:35:00|19942|19933|19936|19930|19951|19933|19936|19930|218
1737625200000|2025-01-23 09:40:00|19935|19925|19935|19921|19936|19925|19932|19915|1089
1737625500000|2025-01-23 09:45:00|19932|19922|19934|19921|19936|19931|19930|19915|1046
1737625800000|2025-01-23 09:50:00|19933|19925|19965|19955|19976|19955|19931|19925|2585
1737626100000|2025-01-23 09:55:00|19972|19953|19955|19934|19972|19953|19954|19926|339
1737626400000|2025-01-23 10:00:00|19956|19919|19952|19926|19956|19952|19944|19919|285
1737626700000|2025-01-23 10:05:00|19946|19924|19955|19934|19955|19934|19935|19916|232
1737627000000|2025-01-23 10:10:00|19954|19935|19955|19935|19955|19939|19949|19934|164
1737627300000|2025-01-23 10:15:00|19954|19939|19955|19943|19955|19943|19954|19934|198
1737627600000|2025-01-23 10:20:00|19953|19935|19953|19935|19955|19943|19950|19935|98
1737627900000|2025-01-23 10:25:00|19955|19941|19963|19947|19963|19952|19951|19935|1186
1737628200000|2025-01-23 10:30:00|19961|19945|19961|19947|19963|19947|19953|19945|4
1737628500000|2025-01-23 10:35:00|19957|19945|19951|19945|19962|19946|19951|19945|39
1737628800000|2025-01-23 10:40:00|19950|19951|19946|19935|19980|19956|19946|19935|6559
1737629100000|2025-01-23 10:45:00|19945|19940|19944|19940|19945|19940|19944|19940|270
1737629400000|2025-01-23 10:50:00|19943|19935|19936|19935|19943|19935|19936|19935|986
1737629700000|2025-01-23 10:55:00|19938||19945||19957||19938||1409
1737630000000|2025-01-23 11:00:00|19944|19937|19956|19935|19957|19939|19943|19935|479
1737630300000|2025-01-23 11:05:00|19955|19939|19957|19942|19957|19943|19954|19935|138
1737630600000|2025-01-23 11:10:00|19956|19936|19956|19935|19957|19942|19955|19935|635
1737630900000|2025-01-23 11:15:00|19957|19941|19957|19942|19957|19942|19955|19935|26
1737631200000|2025-01-23 11:20:00|19955|19936|19954|19948|19957|19948|19954|19935|125
1737631500000|2025-01-23 11:25:00|19955|19943|19955|19944|19955|19945|19954|19943|1220
1737631800000|2025-01-23 11:30:00|19954|19945|20067|20035|20090|20055|19954|19938|9728
1737632100000|2025-01-23 11:35:00|20068|20042|20055|20031|20073|20048|20046|20023|716
1737632400000|2025-01-23 11:40:00|20047|20030|20050|20037|20055|20041|20046|20027|243
1737632700000|2025-01-23 11:45:00|20040|20029|20020|19993|20049|20037|20003|19936|3425
1737633000000|2025-01-23 11:50:00|20014|19992|20035|20024|20039|20024|20000|19977|843
1737633300000|2025-01-23 11:55:00|20033|20022|20005|19997|20044|20022|20005|19964|811
1737633600000|2025-01-23 12:00:00|20033|19994|20011|19980|20050|20010|19989|19969|3851
1737633900000|2025-01-23 12:05:00|20006|19981|19996|19982|20012|20001|19994|19970|590
1737634200000|2025-01-23 12:10:00|20004|19983|20007|19990|20012|19994|19994|19974|624
1737634500000|2025-01-23 12:15:00|20004|19992|20010|19997|20012|19997|20004|19990|640
1737634800000|2025-01-23 12:20:00|20009|19995|20018|20008|20020|20012|20000|19990|854
1737635100000|2025-01-23 12:25:00|20017|20000|20030|20015|20048|20020|20010|20000|3870
1737635400000|2025-01-23 12:30:00|20029|20014|20026|20011|20032|20020|20024|20005|1244
1737635700000|2025-01-23 12:35:00|20020|20010|20036|20025|20044|20025|20020|20002|293
1737636000000|2025-01-23 12:40:00|20035|20033|20025|20020|20040|20033|20025|20020|502
1737636300000|2025-01-23 12:45:00|20026|20025|20034|20020|20040|20034|20026|20020|3724
1737636600000|2025-01-23 12:50:00|20033|20021|20030|20025|20048|20032|20029|20020|1304
1737636900000|2025-01-23 12:55:00|20031|20024|20034|20024|20048|20030|20030|20024|272
1737637200000|2025-01-23 13:00:00|20035|20032|20048|20032|20048|20033|20034|20025|1865
1737637500000|2025-01-23 13:05:00|20045|20034|20010|20000|20045|20035|20010|20000|2713
1737637800000|2025-01-23 13:10:00|20011|19990|20022|20009|20030|20019|20005|19990|1746
1737638100000|2025-01-23 13:15:00|20030|20016|20012|20004|20040|20022|20012|20001|1894
1737638400000|2025-01-23 13:20:00|20009|20002|20020|20010|20024|20010|20001|19990|3879
1737638700000|2025-01-23 13:25:00|20018|20011|20020|20016|20020|20018|20018|20011|2385
1737639000000|2025-01-23 13:30:00|20019|20017|20004|19990|20038|20022|20004|19990|3565
1737639300000|2025-01-23 13:35:00|20006|19980|19988|19981|20024|19989|19980|19977|4318
1737639600000|2025-01-23 13:40:00|19998|19987|19993|19975|20030|20004|19990|19975|5141
1737639900000|2025-01-23 13:45:00|20004|19980|20009|19996|20025|20005|19998|19980|1356
1737640200000|2025-01-23 13:50:00|20017|20003|20010|20003|20025|20012|20008|20003|1478
1737640500000|2025-01-23 13:55:00|20008|20000|20007|19989|20025|20006|20005|19980|1025
1737640800000|2025-01-23 14:00:00|20001|20000|20002|19987|20025|20002|19982|19980|2779
1737641100000|2025-01-23 14:05:00|20001|19986|19992|19977|20001|19987|19980|19977|2771
1737641400000|2025-01-23 14:10:00|19989|19978|19987|19977|19990|19978|19982|19977|634
1737641700000|2025-01-23 14:15:00|19986|19978|19968|19964|19989|19978|19968|19964|1658
1737642000000|2025-01-23 14:20:00|19966|19960|19968|19962|19975|19962|19952|19938|7975
1737642300000|2025-01-23 14:25:00|19998|19971|19998|19988|19998|19994|19970|19942|10493
1737642600000|2025-01-23 14:30:00|19999|19991|20071|20069|20081|20073|19899|19892|202671
1737642900000|2025-01-23 14:35:00|20074|20067|20125|20121|20125|20121|20051|20049|141365
1737643200000|2025-01-23 14:40:00|20124|20124|20088|20085|20130|20126|20084|20081|132357
1737643500000|2025-01-23 14:45:00|20087|20084|20044|20041|20110|20107|20012|20007|111373
1737643800000|2025-01-23 14:50:00|20045|20042|19999|19997|20054|20053|19990|19987|76621
1737644100000|2025-01-23 14:55:00|20002|20000|20031|20027|20040|20038|19996|19995|60255
1737644400000|2025-01-23 15:00:00|20025|20021|19983|19980|20037|20032|19956|19952|80814
1737644700000|2025-01-23 15:05:00|19981|19979|19999|19995|20009|20008|19971|19967|76752
1737645000000|2025-01-23 15:10:00|20001|19997|20000|19997|20017|20015|19990|19987|36859
1737645300000|2025-01-23 15:15:00|19999|19996|20006|20003|20013|20010|19992|19990|51346
1737645600000|2025-01-23 15:20:00|20005|20005|20052|20050|20063|20059|20002|20000|59485
1737645900000|2025-01-23 15:25:00|20050|20047|20065|20060|20065|20061|20025|20021|25999
1737646200000|2025-01-23 15:30:00|20064|20059|20106|20103|20110|20107|20054|20052|48236
1737646500000|2025-01-23 15:35:00|20105|20101|20118|20116|20138|20134|20100|20099|48916
1737646800000|2025-01-23 15:40:00|20119|20115|20116|20113|20121|20118|20098|20095|50511
1737647100000|2025-01-23 15:45:00|20114|20112|20136|20134|20147|20144|20110|20109|63597
1737647400000|2025-01-23 15:50:00|20135|20135|20120|20117|20137|20135|20109|20107|37624
1737647700000|2025-01-23 15:55:00|20119|20116|20139|20136|20140|20139|20117|20115|41810
1737648000000|2025-01-23 16:00:00|20140|20137|20174|20171|20195|20193|20133|20131|127719
1737648300000|2025-01-23 16:05:00|20172|20170|20129|20125|20190|20187|20122|20120|40967
1737648600000|2025-01-23 16:10:00|20131|20127|20125|20122|20151|20147|20100|20095|72257
1737648900000|2025-01-23 16:15:00|20126|20123|20145|20143|20156|20152|20118|20115|40057
1737649200000|2025-01-23 16:20:00|20144|20141|20149|20146|20162|20159|20124|20122|34965
1737649500000|2025-01-23 16:25:00|20148|20145|20193|20190|20195|20192|20130|20128|45173
1737649800000|2025-01-23 16:30:00|20192|20191|20172|20169|20192|20191|20162|20159|41084
1737650100000|2025-01-23 16:35:00|20170|20168|20163|20160|20175|20173|20152|20150|15749
1737650400000|2025-01-23 16:40:00|20164|20161|20169|20166|20172|20169|20154|20153|15657
1737650700000|2025-01-23 16:45:00|20168|20167|20169|20167|20185|20182|20153|20152|27436
1737651000000|2025-01-23 16:50:00|20168|20165|20159|20156|20169|20167|20140|20138|19367
1737651300000|2025-01-23 16:55:00|20158|20157|20145|20143|20162|20161|20144|20142|16780
1737651600000|2025-01-23 17:00:00|20144|20142|20120|20117|20145|20143|20119|20115|21830
1737651900000|2025-01-23 17:05:00|20119|20118|20128|20125|20128|20125|20114|20111|29461
1737652200000|2025-01-23 17:10:00|20127|20124|20124|20121|20135|20134|20119|20116|12412
1737652500000|2025-01-23 17:15:00|20123|20122|20110|20108|20123|20122|20106|20105|18479
1737652800000|2025-01-23 17:20:00|20112|20109|20116|20112|20129|20126|20111|20109|16538
1737653100000|2025-01-23 17:25:00|20113|20110|20100|20099|20115|20113|20094|20091|22900
1737653400000|2025-01-23 17:30:00|20099|20098|20089|20087|20100|20098|20078|20076|24791
1737653700000|2025-01-23 17:35:00|20091|20089|20078|20076|20091|20089|20071|20070|22499
1737654000000|2025-01-23 17:40:00|20077|20074|20083|20080|20088|20086|20069|20066|10061
1737654300000|2025-01-23 17:45:00|20081|20079|20097|20095|20098|20096|20079|20077|17818
1737654600000|2025-01-23 17:50:00|20096|20096|20106|20104|20112|20110|20093|20092|42650
1737654900000|2025-01-23 17:55:00|20104|20103|20101|20099|20106|20103|20089|20087|26133
1737655200000|2025-01-23 18:00:00|20100|20098|20103|20101|20106|20104|20088|20085|26645
1737655500000|2025-01-23 18:05:00|20102|20100|20097|20096|20103|20100|20083|20081|34039
1737655800000|2025-01-23 18:10:00|20098|20097|20097|20095|20105|20103|20092|20091|35237
1737656100000|2025-01-23 18:15:00|20096|20094|20118|20116|20118|20116|20092|20090|27596
1737656400000|2025-01-23 18:20:00|20117|20115|20117|20116|20122|20120|20103|20101|34437
1737656700000|2025-01-23 18:25:00|20116|20115|20075|20073|20117|20115|20075|20072|32246
1737657000000|2025-01-23 18:30:00|20076|20074|20083|20081|20087|20085|20068|20067|28817
1737657300000|2025-01-23 18:35:00|20082|20080|20073|20072|20091|20090|20073|20072|28141
1737657600000|2025-01-23 18:40:00|20074|20073|20040|20039|20077|20076|20038|20037|37624
1737657900000|2025-01-23 18:45:00|20041|20037|19989|19987|20042|20040|19986|19984|70891
1737658200000|2025-01-23 18:50:00|19990|19988|19863|19859|19995|19992|19835|19833|200256
1737658500000|2025-01-23 18:55:00|19862|19860|19835|19829|19863|19860|19750|19744|274952
1737658800000|2025-01-23 19:00:00|19833|19831|19826|19823|19891|19887|19815|19811|100068
1737659100000|2025-01-23 19:05:00|19827|19822|19741|19737|19836|19831|19724|19720|162713
1737659400000|2025-01-23 19:10:00|19738|19736|19689|19685|19767|19763|19682|19681|178359
1737659700000|2025-01-23 19:15:00|19690|19686|19778|19774|19786|19784|19690|19686|153107
1737660000000|2025-01-23 19:20:00|19779|19775|19746|19743|19783|19779|19718|19715|89014
1737660300000|2025-01-23 19:25:00|19744|19742|19792|19790|19818|19813|19744|19742|83171
1737660600000|2025-01-23 19:30:00|19794|19791|19820|19816|19842|19838|19792|19789|45523
1737660900000|2025-01-23 19:35:00|19817|19814|19825|19823|19853|19851|19815|19812|54781
1737661200000|2025-01-23 19:40:00|19826|19822|19830|19828|19840|19835|19824|19822|25337
1737661500000|2025-01-23 19:45:00|19829|19829|19811|19808|19839|19836|19805|19801|34727
1737661800000|2025-01-23 19:50:00|19813|19809|19828|19826|19851|19848|19811|19809|32575
1737662100000|2025-01-23 19:55:00|19827|19824|19855|19853|19862|19859|19827|19824|40499
1737662400000|2025-01-23 20:00:00|19854|19852|19856|19854|19867|19865|19849|19847|43031
1737662700000|2025-01-23 20:05:00|19855|19853|19859|19858|19872|19869|19849|19848|20790
1737663000000|2025-01-23 20:10:00|19861|19859|19852|19850|19862|19861|19840|19838|30470
1737663300000|2025-01-23 20:15:00|19851|19851|19867|19865|19869|19868|19849|19848|35447
1737663600000|2025-01-23 20:20:00|19868|19866|19883|19881|19888|19887|19861|19858|41395
1737663900000|2025-01-23 20:25:00|19882|19882|19877|19876|19892|19890|19861|19859|46107
1737664200000|2025-01-23 20:30:00|19878|19875|19886|19885|19897|19896|19875|19872|69618
1737664500000|2025-01-23 20:35:00|19885|19883|19860|19859|19885|19883|19857|19856|73699
1737664800000|2025-01-23 20:40:00|19859|19857|19853|19851|19871|19869|19851|19850|50640
1737665100000|2025-01-23 20:45:00|19852|19850|19903|19901|19909|19908|19848|19846|77872
1737665400000|2025-01-23 20:50:00|19902|19900|19908|19905|19928|19926|19875|19874|162154
1737665700000|2025-01-23 20:55:00|19907|19904|19960|19959|19960|19959|19904|19902|495710
1737666000000|2025-01-23 21:00:00|19962|19956|19962|19929|19980|19968|19914|19900|1435960
1737666300000|2025-01-23 21:05:00|19950|19940|19952|19941|19962|19955|19950|19940|4508
1737666600000|2025-01-23 21:10:00|19958|19948|19979|19966|19980|19969|19958|19946|5333
1737666900000|2025-01-23 21:15:00|19973|19961|19960|19954|19979|19961|19959|19951|5717
1737667200000|2025-01-23 21:20:00|19964|19959|19937|19929|19965|19959|19937|19924|7166
1737667500000|2025-01-23 21:25:00|19935|19933|19958|19936|19958|19936|19923|19903|29082
1737667800000|2025-01-23 21:30:00|19950|19950|19950|19938|19950|19950|19950|19938|430
1737668100000|2025-01-23 21:35:00|19954|19936|19958|19942|19958|19942|19939|19920|5020
1737668400000|2025-01-23 21:40:00|19969|19945|19958|19945|19969|19952|19958|19945|1628
1737668700000|2025-01-23 21:45:00|19954|19949|19958|19933|19958|19950|19945|19930|2350
1737669000000|2025-01-23 21:50:00|19950|19935|19950|19935|19950|19935|19938|19935|352
1737669300000|2025-01-23 21:55:00|19949|19941|19947|19937|19949|19942|19947|19937|743
1737669600000|2025-01-23 22:00:00|19946|19938|19947|19941|19947|19941|19946|19938|378
1737669900000|2025-01-23 22:05:00|19946||19946||19946||19946||167
1737670200000|2025-01-23 22:10:00|19942|19939|19946|19941|19946|19941|19940|19936|670
1737670500000|2025-01-23 22:15:00|19945|19942|19947|19942|19947|19942|19945|19942|457
1737670800000|2025-01-23 22:20:00|19946||19947||19947||19946||496
1737671100000|2025-01-23 22:25:00|19948|19947|19958|19942|19958|19947|19946|19942|710
1737671400000|2025-01-23 22:30:00|19955|19946|19955|19943|19955|19947|19955|19943|114
1737671700000|2025-01-23 22:35:00|19950|19950|19950|19943|19950|19950|19950|19943|641
1737672000000|2025-01-23 22:40:00|19955|19945|19955|19943|19955|19945|19955|19943|126
1737672300000|2025-01-23 22:45:00|19958|19945|19957|19945|19958|19945|19957|19945|110
1737672600000|2025-01-23 22:50:00|19954|19947|19957|19945|19957|19952|19951|19945|350
1737672900000|2025-01-23 22:55:00|19956|19952|19958|19945|19958|19952|19956|19945|441
1737673200000|2025-01-23 23:00:00||19943||19943||19950||19942|504
1737673500000|2025-01-23 23:05:00|19955|19951|19958|19946|19958|19954|19955|19944|373
1737673800000|2025-01-23 23:10:00||19945||19945||19945||19945|2
1737675000000|2025-01-23 23:30:00||19950||19950||19950||19950|154
1737675300000|2025-01-23 23:35:00|19958|19953|19966|19957|19966|19958|19958|19953|2329
1737675600000|2025-01-23 23:40:00|19965|19961|19966|19958|19966|19965|19965|19955|550
1737675900000|2025-01-23 23:45:00|19958|19957|19958|19950|19966|19957|19958|19950|605
1737676200000|2025-01-23 23:50:00||19951||19950||19951||19950|207
1737676500000|2025-01-23 23:55:00|19955|19952|19965|19956|19965|19958|19955|19950|594
1737676800000|2025-01-24 00:00:00|19966|19950|19966|19950|19966|19950|19966|19950|264
1737677100000|2025-01-24 00:05:00|19965|19951|19965|19963|19965|19963|19965|19951|30
1737677400000|2025-01-24 00:10:00|19966|19958|19979|19963|19980|19964|19966|19958|1132
1737678600000|2025-01-24 00:30:00|19974|19957|19950|19940|19974|19957|19945|19940|3580
1737678900000|2025-01-24 00:35:00||19941||19939||19941||19939|350
1737679200000|2025-01-24 00:40:00||19945||19945||19945||19945|52
1737679500000|2025-01-24 00:45:00|19955|19942|19958|19935|19958|19942|19946|19900|4805
1737679800000|2025-01-24 00:50:00|||||||||51
1737709500000|2025-01-24 09:05:00|19987|19967|19970|19959|20000|19987|19961|19927|1729
1737709800000|2025-01-24 09:10:00|19968|19947|19977|19968|19999|19968|19950|19934|1204
1737710100000|2025-01-24 09:15:00|19986|19970|19974|19972|20000|19972|19972|19966|1286
1737710400000|2025-01-24 09:20:00|19975|19961|19998|19972|20000|19995|19975|19961|2596
1737710700000|2025-01-24 09:25:00|19989|19985|19998|19983|20000|19996|19985|19972|1344
1737711000000|2025-01-24 09:30:00|20000|19984|19987|19972|20000|19986|19987|19969|862
1737711300000|2025-01-24 09:35:00|19986|19977|19994|19984|20000|19990|19982|19968|1069
1737711600000|2025-01-24 09:40:00|19993|19985|19992|19987|19994|19987|19991|19972|686
1737711900000|2025-01-24 09:45:00|19991|19975|19969|19966|19994|19975|19969|19950|3515
1737712200000|2025-01-24 09:50:00|19968|19950|19988|19974|19993|19974|19965|19950|462
1737712500000|2025-01-24 09:55:00|19987|19965|19992|19979|19994|19979|19983|19965|234
1737712800000|2025-01-24 10:00:00|19994|19980|19991|19979|19994|19982|19987|19972|23
1737713100000|2025-01-24 10:05:00|19990|19970|19994|19992|19994|19992|19983|19969|152
1737713400000|2025-01-24 10:10:00|19993|19969|19994|19983|19994|19984|19990|19969|898
1737713700000|2025-01-24 10:15:00|19993|19970|19985|19973|19994|19973|19981|19969|293
1737714000000|2025-01-24 10:20:00|19984|19972|19994|19986|19994|19986|19983|19969|104
1737714300000|2025-01-24 10:25:00|19993|19980|19990|19966|20000|19993|19984|19950|1649
1737714600000|2025-01-24 10:30:00|19985|19965|19990|19976|20000|19981|19985|19965|21
1737714900000|2025-01-24 10:35:00|19991|19975|19985|19971|19999|19986|19984|19968|2475
1737715200000|2025-01-24 10:40:00|19984|19972|19980|19967|19992|19974|19978|19962|570
1737715500000|2025-01-24 10:45:00|19982|19968|19997|19975|19997|19977|19979|19958|99
1737715800000|2025-01-24 10:50:00|19994|19976|19994|19987|20000|19987|19990|19971|383
1737716100000|2025-01-24 10:55:00|20000|19988|19996|19987|20000|19988|19993|19987|951
1737716400000|2025-01-24 11:00:00|19999||19996||20000||19996||51
1737716700000|2025-01-24 11:05:00|19997|19989|19999|19987|20000|19989|19995|19987|72
1737717000000|2025-01-24 11:10:00|19996|19988|19999|19988|20000|19988|19996|19987|210
1737717300000|2025-01-24 11:15:00|19998|19994|20006|19996|20010|19998|19998|19994|1292
1737717600000|2025-01-24 11:20:00|20005|19997|20003|19996|20005|20000|20002|19987|748
1737717900000|2025-01-24 11:25:00|20009|19995|20008|19989|20018|20005|20004|19989|4389
1737718200000|2025-01-24 11:30:00|20006|19990|20000|19990|20020|19996|19996|19987|2076
1737718500000|2025-01-24 11:35:00|19999|19989|19996|19981|19999|19989|19984|19970|653
1737718800000|2025-01-24 11:40:00|20000|19977|20000|19979|20000|19986|19993|19974|68
1737719100000|2025-01-24 11:45:00|19998|19978|20006|19995|20013|19995|19998|19978|426
1737719400000|2025-01-24 11:50:00|20008|19996|20005|20001|20014|20002|20005|19995|254
1737719700000|2025-01-24 11:55:00|20000|19994|20017|19997|20020|20009|20000|19994|1910
1737720000000|2025-01-24 12:00:00|20003|20005|19999|19991|20020|20006|19998|19990|3064
1737720300000|2025-01-24 12:05:00|19997|19990|19999|19986|20000|19991|19990|19986|5322
1737720600000|2025-01-24 12:10:00|20002||19998||20010||19993||381
1737720900000|2025-01-24 12:15:00|20007|19989|19999|19986|20012|19994|19995|19986|835
1737721200000|2025-01-24 12:20:00|19997|19987|20002|19997|20011|19997|19996|19986|836
1737721500000|2025-01-24 12:25:00|20010|19998|20012|19996|20015|20002|20003|19992|592
1737721800000|2025-01-24 12:30:00|20011|20002|20014|20003|20020|20008|20011|20002|51
1737722100000|2025-01-24 12:35:00|20011|20008|20015|20013|20020|20013|20011|20002|1705
1737722400000|2025-01-24 12:40:00|20016|20015|20020|20008|20020|20015|20014|20002|1719
1737722700000|2025-01-24 12:45:00|20017|20015|20030|20013|20041|20026|20017|20011|1362
1737723000000|2025-01-24 12:50:00|20039|20012|20027|20020|20040|20025|20027|20012|572
1737723300000|2025-01-24 12:55:00|20029|20021|20054|20050|20099|20050|20027|20021|5552
1737723600000|2025-01-24 13:00:00|20055|20054|20058|20050|20099|20060|20055|20050|1769
1737723900000|2025-01-24 13:05:00|20053|20052|20068|20062|20076|20062|20050|20050|4013
1737724200000|2025-01-24 13:10:00|20066|20058|20077|20056|20085|20067|20060|20050|3735
1737724500000|2025-01-24 13:15:00|20076|20051|20063|20060|20077|20062|20063|20051|913
1737724800000|2025-01-24 13:20:00|20061|20059|20052|20033|20061|20059|20051|20031|3688
1737725100000|2025-01-24 13:25:00|20051|20036|20055|20046|20055|20047|20050|20033|2014
1737725400000|2025-01-24 13:30:00|20060|20052|20040|20032|20060|20052|20040|20018|1251
1737725700000|2025-01-24 13:35:00|20039|20031|20050|20035|20050|20035|20034|20018|1294
1737726000000|2025-01-24 13:40:00|20043|20037|20037|20031|20043|20037|20036|20031|1983
1737726300000|2025-01-24 13:45:00|20038|20032|20049|20036|20049|20036|20038|20032|1008
1737726600000|2025-01-24 13:50:00|20044|20037|20043|20039|20046|20039|20040|20037|306
1737726900000|2025-01-24 13:55:00|20039|20037|20049|20047|20049|20047|20039|20037|1345
1737727200000|2025-01-24 14:00:00|20050|20049|20074|20064|20085|20064|20049|20049|7803
1737727500000|2025-01-24 14:05:00|20072|20063|19929|19928|20079|20063|19917|19900|26035
1737727800000|2025-01-24 14:10:00|19946|19922|19950|19932|19994|19963|19891|19888|14788
1737728100000|2025-01-24 14:15:00|19951|19935|19949|19938|19970|19961|19943|19935|8230
1737728400000|2025-01-24 14:20:00|19948|19937|19966|19964|19995|19977|19934|19925|9214
1737728700000|2025-01-24 14:25:00|19969|19965|19993|19967|20000|19986|19944|19940|13965
1737729000000|2025-01-24 14:30:00|19992|19960|20155|20148|20155|20151|19987|19960|270822
1737729300000|2025-01-24 14:35:00|20145|20139|20095|20091|20150|20147|20068|20065|150458
1737729600000|2025-01-24 14:40:00|20090|20088|20125|20119|20135|20130|20090|20088|90511
1737729900000|2025-01-24 14:45:00|20124|20120|20169|20164|20188|20185|20116|20111|161062
1737730200000|2025-01-24 14:50:00|20167|20162|20186|20183|20195|20193|20131|20127|71806
1737730500000|2025-01-24 14:55:00|20185|20184|20134|20125|20190|20187|20120|20117|89523
1737730800000|2025-01-24 15:00:00|20137|20129|20143|20138|20144|20142|20103|20100|68423
1737731100000|2025-01-24 15:05:00|20144|20139|20104|20103|20144|20142|20099|20096|51944
1737731400000|2025-01-24 15:10:00|20106|20104|20048|20046|20122|20119|20040|20036|63769
1737731700000|2025-01-24 15:15:00|20050|20047|20041|20039|20076|20071|20038|20035|49116
1737732000000|2025-01-24 15:20:00|20040|20038|20067|20064|20074|20072|20040|20037|50218
1737732300000|2025-01-24 15:25:00|20068|20065|20051|20048|20071|20071|20048|20047|21021
1737732600000|2025-01-24 15:30:00|20053|20050|20083|20080|20084|20082|20051|20047|44788
1737732900000|2025-01-24 15:35:00|20082|20079|20059|20057|20092|20090|20052|20050|120816
1737733200000|2025-01-24 15:40:00|20061|20058|20022|20019|20064|20062|20019|20017|53642
1737733500000|2025-01-24 15:45:00|20021|20018|20044|20043|20053|20051|20014|20011|32218
1737733800000|2025-01-24 15:50:00|20043|20042|20033|20031|20067|20064|20032|20030|44374
1737734100000|2025-01-24 15:55:00|20032|20029|20034|20032|20056|20052|20031|20028|22029
1737734400000|2025-01-24 16:00:00|20033|20030|20012|20009|20037|20035|20006|20005|28580
1737734700000|2025-01-24 16:05:00|20011|20010|20024|20023|20038|20036|20011|20010|34674
1737735000000|2025-01-24 16:10:00|20023|20022|20025|20023|20046|20044|20023|20021|23967
1737735300000|2025-01-24 16:15:00|20026|20024|20054|20052|20056|20054|20020|20018|25561
1737735600000|2025-01-24 16:20:00|20055|20053|20091|20088|20093|20090|20053|20051|34828
1737735900000|2025-01-24 16:25:00|20089|20087|20114|20111|20122|20120|20088|20087|47497
1737736200000|2025-01-24 16:30:00|20115|20113|20107|20105|20122|20120|20094|20092|37380
1737736500000|2025-01-24 16:35:00|20106|20106|20103|20102|20117|20114|20094|20091|29325
1737736800000|2025-01-24 16:40:00|20105|20103|20123|20122|20129|20127|20105|20103|36364
1737737100000|2025-01-24 16:45:00|20122|20121|20112|20110|20129|20127|20097|20095|32286
1737737400000|2025-01-24 16:50:00|20114|20111|20130|20127|20136|20135|20114|20111|33558
1737737700000|2025-01-24 16:55:00|20129|20125|20098|20096|20129|20125|20087|20085|32889
1737738000000|2025-01-24 17:00:00|20097|20095|20077|20073|20110|20109|20071|20069|31559
1737738300000|2025-01-24 17:05:00|20076|20074|20060|20058|20089|20087|20054|20052|27680
1737738600000|2025-01-24 17:10:00|20059|20059|20084|20083|20089|20086|20048|20045|59827
1737738900000|2025-01-24 17:15:00|20082|20082|20090|20088|20094|20091|20071|20069|21364
1737739200000|2025-01-24 17:20:00|20091|20089|20103|20101|20105|20103|20085|20084|56471
1737739500000|2025-01-24 17:25:00|20104|20102|20101|20098|20128|20127|20098|20095|25519
1737739800000|2025-01-24 17:30:00|20100|20097|20116|20113|20122|20121|20095|20093|17010
1737740100000|2025-01-24 17:35:00|20118|20114|20122|20121|20128|20126|20114|20113|16373
1737740400000|2025-01-24 17:40:00|20123|20122|20132|20130|20137|20135|20122|20121|27760
1737740700000|2025-01-24 17:45:00|20131|20129|20127|20125|20134|20132|20119|20117|25744
1737741000000|2025-01-24 17:50:00|20128|20126|20162|20161|20167|20166|20128|20125|132617
1737741300000|2025-01-24 17:55:00|20164|20160|20157|20155|20164|20160|20132|20130|32820
1737741600000|2025-01-24 18:00:00|20156|20154|20169|20166|20182|20179|20149|20147|45166
1737741900000|2025-01-24 18:05:00|20168|20167|20170|20168|20173|20171|20154|20152|26257
1737742200000|2025-01-24 18:10:00|20171|20169|20177|20174|20180|20177|20158|20157|35894
1737742500000|2025-01-24 18:15:00|20179|20175|20155|20154|20184|20183|20150|20148|30164
1737742800000|2025-01-24 18:20:00|20156|20155|20146|20144|20159|20157|20141|20139|19679
1737743100000|2025-01-24 18:25:00|20144|20143|20163|20160|20167|20165|20142|20140|35900
1737743400000|2025-01-24 18:30:00|20164|20162|20171|20169|20178|20176|20157|20155|24295
1737743700000|2025-01-24 18:35:00|20172|20168|20163|20161|20174|20171|20153|20150|23933
1737744000000|2025-01-24 18:40:00|20162|20160|20156|20155|20167|20165|20150|20148|18148
1737744300000|2025-01-24 18:45:00|20158|20156|20163|20162|20172|20170|20149|20146|25749
1737744600000|2025-01-24 18:50:00|20165|20163|20165|20164|20173|20171|20160|20158|19335
1737744900000|2025-01-24 18:55:00|20166|20165|20165|20163|20174|20173|20155|20154|32839
1737745200000|2025-01-24 19:00:00|20164|20161|20168|20166|20188|20187|20163|20161|22301
1737745500000|2025-01-24 19:05:00|20169|20167|20163|20161|20176|20174|20160|20158|28556
1737745800000|2025-01-24 19:10:00|20166|20163|20178|20175|20195|20194|20146|20144|33124
1737746100000|2025-01-24 19:15:00|20177|20176|20201|20200|20202|20200|20172|20170|75432
1737746400000|2025-01-24 19:20:00|20202|20201|20216|20213|20235|20234|20201|20200|86000
1737746700000|2025-01-24 19:25:00|20218|20214|20238|20235|20258|20256|20213|20211|58226
1737747000000|2025-01-24 19:30:00|20237|20233|20218|20215|20246|20243|20217|20213|39094
1737747300000|2025-01-24 19:35:00|20216|20214|20203|20201|20226|20223|20196|20194|27027
1737747600000|2025-01-24 19:40:00|20202|20200|20196|20194|20215|20212|20179|20177|21418
1737747900000|2025-01-24 19:45:00|20195|20195|20217|20214|20220|20218|20193|20190|22296
1737748200000|2025-01-24 19:50:00|20216|20215|20205|20202|20218|20215|20194|20192|28074
1737748500000|2025-01-24 19:55:00|20206|20201|20178|20176|20206|20204|20173|20171|23870
1737748800000|2025-01-24 20:00:00|20177|20175|20193|20192|20200|20198|20172|20171|22652
1737749100000|2025-01-24 20:05:00|20192|20191|20173|20171|20194|20191|20170|20169|40421
1737749400000|2025-01-24 20:10:00|20174|20172|20190|20188|20193|20192|20170|20169|46092
1737749700000|2025-01-24 20:15:00|20189|20189|20172|20170|20194|20193|20170|20168|37813
1737750000000|2025-01-24 20:20:00|20174|20171|20170|20168|20177|20176|20163|20162|34776
1737750300000|2025-01-24 20:25:00|20169|20166|20159|20157|20176|20174|20145|20144|67940
1737750600000|2025-01-24 20:30:00|20158|20156|20154|20153|20174|20173|20151|20150|38412
1737750900000|2025-01-24 20:35:00|20153|20152|20160|20159|20167|20165|20143|20140|54829
1737751200000|2025-01-24 20:40:00|20161|20160|20156|20154|20170|20169|20154|20152|43235
1737751500000|2025-01-24 20:45:00|20155|20153|20170|20169|20178|20177|20146|20144|50330
1737751800000|2025-01-24 20:50:00|20171|20170|20186|20183|20193|20191|20150|20148|168068
1737752100000|2025-01-24 20:55:00|20184|20182|20192|20188|20198|20197|20176|20173|418975
1737752400000|2025-01-24 21:00:00|20191|20186|20192|20182|20199|20191|20179|20174|1536671
1737752700000|2025-01-24 21:05:00|20188|20186|20173|20150|20194|20191|20093|20080|52102
1737753000000|2025-01-24 21:10:00|20175|20151|20165|20156|20177|20167|20165|20150|2656
1737753300000|2025-01-24 21:15:00|20171|20159|20179|20162|20179|20162|20171|20156|667
1737753600000|2025-01-24 21:20:00|20169|20145|20179|20166|20179|20166|20166|20145|1172
1737753900000|2025-01-24 21:25:00||20169||20167||20169||20167|119
1737754200000|2025-01-24 21:30:00|20178|20168|20178|20167|20178|20174|20178|20166|1124
1737754500000|2025-01-24 21:35:00|20174|20170|20178|20170|20178|20174|20174|20167|1076
1737754800000|2025-01-24 21:40:00|20176|20166|20178|20165|20178|20174|20166|20160|3056
1737755100000|2025-01-24 21:45:00|20183|20167|20177|20167|20183|20177|20177|20165|2653
1737755400000|2025-01-24 21:50:00|||||||||45
1737968700000|2025-01-27 09:05:00|19500|19450|19540|19515|19579|19549|19498|19450|18535
1737969000000|2025-01-27 09:10:00|19545|19516|19555|19532|19579|19564|19500|19451|10438
1737969300000|2025-01-27 09:15:00|19579|19535|19571|19550|19579|19562|19530|19506|15539
1737969600000|2025-01-27 09:20:00|19570||19556||19579||19552||16494
1737969900000|2025-01-27 09:25:00|19557|19552|19559|19550|19579|19557|19551|19550|20406
1737970200000|2025-01-27 09:30:00|19558|19545|19561|19550|19565|19553|19512|19487|51611
1737970500000|2025-01-27 09:35:00|19560|19552|19563|19552|19579|19562|19553|19550|13909
1737970800000|2025-01-27 09:40:00|19567|19550|19560|19550|19579|19564|19557|19550|5241
1737971100000|2025-01-27 09:45:00|19570|19551|19574|19550|19600|19559|19484|19425|56659
1737971400000|2025-01-27 09:50:00|19575|19557|19560|19550|19579|19559|19551|19550|19865
1737971700000|2025-01-27 09:55:00|19558|19552|19562|19550|19580|19552|19551|19541|36900
1737972000000|2025-01-27 10:00:00|19559|19546|19485|19452|19559|19546|19485|19432|8364
1737972300000|2025-01-27 10:05:00|19487|19451|19517|19471|19520|19505|19434|19410|12610
1737972600000|2025-01-27 10:10:00|19516|19470|19430|19410|19516|19479|19424|19400|8570
1737972900000|2025-01-27 10:15:00|19432|19420|19419|19411|19474|19430|19405|19400|19961
1737973200000|2025-01-27 10:20:00|19417|19405|19434|19420|19475|19437|19401|19400|29069
1737973500000|2025-01-27 10:25:00|19431|19411|19417|19406|19434|19420|19401|19400|27547
1737973800000|2025-01-27 10:30:00|19418|19400|19363|19329|19475|19414|19357|19311|16952
1737974100000|2025-01-27 10:35:00|19368|19330|19347|19325|19385|19366|19306|19300|19853
1737974400000|2025-01-27 10:40:00|19345|19327|19255|19241|19349|19331|19250|19200|13953
1737974700000|2025-01-27 10:45:00|19247|19237|19213|19203|19258|19241|19201|19200|27265
1737975000000|2025-01-27 10:50:00|19214|19207|19222|19200|19228|19216|19201|19200|34132
1737975300000|2025-01-27 10:55:00|19228|19205|19319|19294|19385|19349|19200|19172|40069
1737975600000|2025-01-27 11:00:00|19355|19299|19392|19359|19430|19404|19299|19210|12768
1737975900000|2025-01-27 11:05:00|19389|19361|19387|19357|19450|19413|19315|19268|13046
1737976200000|2025-01-27 11:10:00|19386|19352|19370|19347|19430|19400|19333|19316|13962
1737976500000|2025-01-27 11:15:00|19400|19348|19391|19367|19430|19420|19364|19317|15038
1737976800000|2025-01-27 11:20:00|19392|19364|19436|19404|19499|19442|19392|19363|8693
1737977100000|2025-01-27 11:25:00|19437|19407|19400|19385|19450|19425|19385|19350|5021
1737977400000|2025-01-27 11:30:00|19398|19387|19388|19356|19400|19391|19345|19316|26441
1737977700000|2025-01-27 11:35:00|19387|19357|19475|19445|19499|19454|19350|19316|11666
1737978000000|2025-01-27 11:40:00|19486|19446|19472|19460|19499|19469|19450|19400|9712
1737978300000|2025-01-27 11:45:00|19471|19461|19440|19418|19500|19472|19440|19400|10265
1737978600000|2025-01-27 11:50:00|19429|19431|19388|19330|19435|19431|19319|19300|17963
1737978900000|2025-01-27 11:55:00|19404|19367|19450|19425|19500|19443|19379|19330|18365
1737979200000|2025-01-27 12:00:00|19483|19441|19507|19490|19550|19528|19450|19425|35343
1737979500000|2025-01-27 12:05:00|19506|19483|19495|19479|19506|19495|19455|19425|17804
1737979800000|2025-01-27 12:10:00|19490|19480|19479|19467|19549|19502|19471|19455|12605
1737980100000|2025-01-27 12:15:00|19497|19469|19507|19494|19525|19516|19480|19467|13275
1737980400000|2025-01-27 12:20:00|19515|19499|19497|19482|19515|19500|19474|19455|17871
1737980700000|2025-01-27 12:25:00|19495|19483|19467|19454|19498|19485|19449|19425|19593
1737981000000|2025-01-27 12:30:00|19469|19447|19470|19450|19492|19480|19428|19400|17979
1737981300000|2025-01-27 12:35:00|19465|19456|19473|19457|19477|19464|19445|19400|27594
1737981600000|2025-01-27 12:40:00|19477|19458|19512|19500|19525|19512|19469|19442|10476
1737981900000|2025-01-27 12:45:00|19507|19497|19455|19439|19525|19516|19440|19425|23567
1737982200000|2025-01-27 12:50:00|19456|19448|19428|19400|19500|19458|19402|19400|23547
1737982500000|2025-01-27 12:55:00|19430|19402|19441|19414|19441|19431|19392|19379|10692
1737982800000|2025-01-27 13:00:00|19434|19415|19430|19417|19441|19422|19391|19380|31643
1737983100000|2025-01-27 13:05:00|19429|19420|19494|19477|19500|19485|19429|19400|20944
1737983400000|2025-01-27 13:10:00|19499|19476|19500|19497|19559|19548|19487|19470|36269
1737983700000|2025-01-27 13:15:00|19511|19493|19530|19523|19545|19538|19492|19490|32904
1737984000000|2025-01-27 13:20:00|19531|19509|19500|19487|19550|19538|19464|19445|13216
1737984300000|2025-01-27 13:25:00|19499|19494|19526|19518|19543|19518|19469|19450|12064
1737984600000|2025-01-27 13:30:00|19544|19520|19550|19540|19550|19540|19502|19500|26527
1737984900000|2025-01-27 13:35:00|19546|19543|19519|19510|19550|19544|19497|19470|20351
1737985200000|2025-01-27 13:40:00|19522|19514|19492|19475|19550|19533|19470|19450|16998
1737985500000|2025-01-27 13:45:00|19503|19471|19532|19525|19570|19552|19487|19471|24555
1737985800000|2025-01-27 13:50:00|19540|19519|19529|19515|19540|19524|19493|19480|16860
1737986100000|2025-01-27 13:55:00|19523|19513|19537|19521|19560|19543|19522|19505|7877
1737986400000|2025-01-27 14:00:00|19530|19523|19525|19519|19560|19553|19525|19510|17463
1737986700000|2025-01-27 14:05:00|19528|19524|19524|19507|19557|19540|19505|19500|11223
1737987000000|2025-01-27 14:10:00|19521|19505|19496|19481|19525|19507|19477|19460|20442
1737987300000|2025-01-27 14:15:00|19500|19475|19430|19424|19509|19496|19430|19415|14543
1737987600000|2025-01-27 14:20:00|19434|19427|19431|19420|19450|19440|19422|19420|14063
1737987900000|2025-01-27 14:25:00|19430|19424|19417|19413|19498|19446|19374|19365|86331
1737988200000|2025-01-27 14:30:00|19426|19411|19555|19544|19592|19586|19426|19411|584999
1737988500000|2025-01-27 14:35:00|19559|19545|19644|19636|19664|19660|19466|19462|345728
1737988800000|2025-01-27 14:40:00|19645|19634|19504|19499|19654|19648|19500|19498|246017
1737989100000|2025-01-27 14:45:00|19501|19498|19576|19570|19600|19595|19486|19483|231900
1737989400000|2025-01-27 14:50:00|19575|19569|19552|19548|19584|19578|19507|19502|262142
1737989700000|2025-01-27 14:55:00|19551|19547|19613|19608|19632|19629|19531|19527|147405
1737990000000|2025-01-27 15:00:00|19614|19610|19580|19576|19630|19625|19529|19524|172369
1737990300000|2025-01-27 15:05:00|19581|19577|19632|19630|19685|19682|19575|19570|141278
1737990600000|2025-01-27 15:10:00|19631|19629|19655|19651|19699|19698|19619|19618|93228
1737990900000|2025-01-27 15:15:00|19652|19649|19594|19590|19652|19649|19579|19575|97552
1737991200000|2025-01-27 15:20:00|19595|19593|19626|19620|19650|19645|19558|19555|146898
1737991500000|2025-01-27 15:25:00|19622|19617|19731|19728|19737|19732|19611|19607|114406
1737991800000|2025-01-27 15:30:00|19730|19727|19793|19789|19795|19790|19687|19684|94147
1737992100000|2025-01-27 15:35:00|19789|19787|19842|19837|19854|19850|19747|19743|113320
1737992400000|2025-01-27 15:40:00|19841|19835|19841|19837|19868|19865|19820|19818|97574
1737992700000|2025-01-27 15:45:00|19842|19838|19778|19775|19843|19838|19753|19752|54934
1737993000000|2025-01-27 15:50:00|19781|19776|19810|19806|19814|19810|19757|19752|51853
1737993300000|2025-01-27 15:55:00|19811|19807|19762|19758|19814|19810|19759|19756|99007
1737993600000|2025-01-27 16:00:00|19764|19760|19723|19720|19771|19770|19715|19712|55759
1737993900000|2025-01-27 16:05:00|19724|19721|19674|19669|19724|19721|19654|19650|75322
1737994200000|2025-01-27 16:10:00|19675|19672|19683|19679|19690|19686|19663|19661|55413
1737994500000|2025-01-27 16:15:00|19682|19680|19649|19644|19696|19693|19641|19638|118895
1737994800000|2025-01-27 16:20:00|19648|19645|19648|19645|19679|19675|19630|19626|67056
1737995100000|2025-01-27 16:25:00|19647|19644|19651|19646|19661|19657|19627|19625|66224
1737995400000|2025-01-27 16:30:00|19649|19644|19669|19665|19669|19667|19636|19634|82828
1737995700000|2025-01-27 16:35:00|19670|19666|19636|19631|19684|19681|19631|19629|84717
1737996000000|2025-01-27 16:40:00|19634|19629|19640|19637|19648|19643|19622|19621|42179
1737996300000|2025-01-27 16:45:00|19638|19635|19653|19650|19680|19678|19633|19630|44721
1737996600000|2025-01-27 16:50:00|19652|19648|19564|19561|19668|19664|19561|19558|202851
1737996900000|2025-01-27 16:55:00|19567|19563|19545|19542|19577|19573|19529|19526|58739
1737997200000|2025-01-27 17:00:00|19548|19544|19604|19599|19615|19613|19532|19528|50583
1737997500000|2025-01-27 17:05:00|19600|19598|19567|19563|19607|19603|19566|19563|33130
1737997800000|2025-01-27 17:10:00|19568|19564|19591|19587|19619|19616|19567|19564|53831
1737998100000|2025-01-27 17:15:00|19594|19588|19555|19552|19603|19599|19550|19547|38915
1737998400000|2025-01-27 17:20:00|19554|19551|19537|19534|19560|19556|19516|19514|71045
1737998700000|2025-01-27 17:25:00|19535|19533|19568|19566|19599|19595|19527|19523|44384
1737999000000|2025-01-27 17:30:00|19567|19564|19552|19549|19567|19564|19535|19532|41935
1737999300000|2025-01-27 17:35:00|19550|19548|19575|19571|19575|19571|19537|19535|50250
1737999600000|2025-01-27 17:40:00|19577|19572|19577|19574|19599|19598|19557|19553|29602
1737999900000|2025-01-27 17:45:00|19576|19573|19546|19544|19579|19576|19546|19543|47546
1738000200000|2025-01-27 17:50:00|19547|19545|19539|19535|19550|19548|19527|19525|23710
1738000500000|2025-01-27 17:55:00|19540|19537|19537|19534|19552|19551|19527|19525|90764
1738000800000|2025-01-27 18:00:00|19538|19535|19531|19528|19555|19551|19508|19505|59820
1738001100000|2025-01-27 18:05:00|19532|19529|19525|19523|19549|19545|19514|19510|50109
1738001400000|2025-01-27 18:10:00|19527|19524|19524|19521|19542|19539|19507|19505|27182
1738001700000|2025-01-27 18:15:00|19528|19522|19525|19522|19548|19545|19512|19510|30663
1738002000000|2025-01-27 18:20:00|19527|19523|19525|19522|19545|19542|19510|19506|46729
1738002300000|2025-01-27 18:25:00|19526|19524|19523|19521|19541|19536|19521|19520|61737
1738002600000|2025-01-27 18:30:00|19522|19520|19532|19529|19554|19551|19517|19514|46939
1738002900000|2025-01-27 18:35:00|19533|19531|19506|19503|19567|19564|19505|19502|35407
1738003200000|2025-01-27 18:40:00|19507|19504|19523|19519|19538|19535|19507|19504|34952
1738003500000|2025-01-27 18:45:00|19522|19517|19519|19516|19540|19539|19507|19506|35655
1738003800000|2025-01-27 18:50:00|19517|19515|19539|19536|19552|19550|19512|19509|50590
1738004100000|2025-01-27 18:55:00|19538|19537|19500|19498|19541|19538|19492|19490|95685
1738004400000|2025-01-27 19:00:00|19501|19499|19517|19514|19544|19540|19498|19495|43692
1738004700000|2025-01-27 19:05:00|19516|19515|19503|19501|19524|19520|19497|19493|66978
1738005000000|2025-01-27 19:10:00|19504|19502|19508|19506|19522|19518|19501|19499|55441
1738005300000|2025-01-27 19:15:00|19509|19507|19547|19543|19548|19546|19509|19506|36306
1738005600000|2025-01-27 19:20:00|19546|19541|19549|19548|19558|19555|19538|19535|33273
1738005900000|2025-01-27 19:25:00|19548|19547|19576|19572|19588|19585|19546|19544|59987
1738006200000|2025-01-27 19:30:00|19574|19571|19523|19520|19575|19571|19508|19505|42169
1738006500000|2025-01-27 19:35:00|19522|19519|19506|19502|19534|19530|19482|19480|146518
1738006800000|2025-01-27 19:40:00|19505|19501|19430|19427|19509|19507|19425|19422|154078
1738007100000|2025-01-27 19:45:00|19429|19426|19385|19381|19447|19443|19375|19373|148918
1738007400000|2025-01-27 19:50:00|19386|19382|19340|19337|19386|19384|19337|19334|242280
1738007700000|2025-01-27 19:55:00|19339|19336|19348|19346|19365|19363|19325|19323|98764
1738008000000|2025-01-27 20:00:00|19347|19345|19347|19344|19382|19379|19342|19341|60377
1738008300000|2025-01-27 20:05:00|19346|19343|19345|19341|19350|19346|19304|19300|136042
1738008600000|2025-01-27 20:10:00|19347|19343|19334|19332|19358|19354|19329|19327|75675
1738008900000|2025-01-27 20:15:00|19332|19329|19356|19353|19378|19376|19329|19327|157620
1738009200000|2025-01-27 20:20:00|19355|19351|19369|19366|19384|19381|19347|19345|91198
1738009500000|2025-01-27 20:25:00|19367|19364|19315|19314|19371|19368|19310|19307|77590
1738009800000|2025-01-27 20:30:00|19318|19312|19279|19277|19327|19324|19275|19273|110111
1738010100000|2025-01-27 20:35:00|19278|19276|19322|19320|19337|19333|19271|19270|71944
1738010400000|2025-01-27 20:40:00|19321|19319|19365|19363|19371|19368|19304|19301|93644
1738010700000|2025-01-27 20:45:00|19364|19361|19364|19361|19394|19391|19345|19341|83743
1738011000000|2025-01-27 20:50:00|19363|19360|19361|19356|19369|19367|19304|19302|285985
1738011300000|2025-01-27 20:55:00|19363|19359|19379|19378|19394|19391|19354|19353|647583
1738011600000|2025-01-27 21:00:00|19378|19377|19400|19381|19400|19398|19327|19300|2864956
1738011900000|2025-01-27 21:05:00|19397|19372|19378|19370|19398|19386|19378|19370|2066
1738012200000|2025-01-27 21:10:00|19385|19365|19363|19348|19385|19365|19344|19335|8774
1738012500000|2025-01-27 21:15:00|19375|19350|19363|19360|19376|19368|19360|19350|2762
1738012800000|2025-01-27 21:20:00|19375|19361|19385|19375|19385|19375|19360|19350|6555
1738013100000|2025-01-27 21:25:00|19389|19377|19392|19377|19392|19385|19382|19368|4972
1738013400000|2025-01-27 21:30:00|19389|19381|19383|19377|19392|19383|19383|19377|2362
1738013700000|2025-01-27 21:35:00|19389|19381|19388|19377|19440|19417|19383|19374|10701
1738014000000|2025-01-27 21:40:00|19382|19381|19403|19392|19409|19405|19382|19377|8646
1738014300000|2025-01-27 21:45:00|19399|19390|19375|19352|19400|19391|19354|19335|4422
1738014600000|2025-01-27 21:50:00|19365|19350|19395|19377|19395|19377|19365|19350|345
1738014900000|2025-01-27 21:55:00|19394|19380|19399|19377|19420|19397|19394|19377|949
1738015200000|2025-01-27 22:00:00|||||||||192
1738015500000|2025-01-27 22:05:00|19397|19395|19413|19396|19423|19398|19397|19380|3686
1738015800000|2025-01-27 22:10:00|19399|19388|19413|19383|19413|19391|19399|19383|1181
1738016100000|2025-01-27 22:15:00||19392||19390||19392||19390|251
1738016400000|2025-01-27 22:20:00|19408|19400|19409|19397|19409|19400|19389|19375|1877
1738016700000|2025-01-27 22:25:00||19385||19385||19385||19385|343
1738017000000|2025-01-27 22:30:00|||||||||215
1738017300000|2025-01-27 22:35:00|19420|19401|19423|19400|19423|19402|19419|19390|788
1738017600000|2025-01-27 22:40:00|19420|19405|19440|19420|19440|19420|19420|19405|94
1738017900000|2025-01-27 22:45:00|19430|19428|19440|19413|19440|19428|19430|19413|269
1738018200000|2025-01-27 22:50:00|19428|19417|19440|19422|19440|19422|19428|19408|518
1738018500000|2025-01-27 22:55:00|19439|19423|19444|19439|19444|19439|19439|19418|770
1738018800000|2025-01-27 23:00:00|19443|19425|19407|19400|19460|19442|19407|19400|3207
1738019100000|2025-01-27 23:05:00|19422|19395|19449|19363|19450|19400|19380|19363|4991
1738019400000|2025-01-27 23:10:00|19412|19373|19399|19363|19450|19373|19370|19363|1097
1738019700000|2025-01-27 23:15:00|19398|19355|19359|19340|19399|19355|19359|19335|1801
1738020000000|2025-01-27 23:20:00|19370|19339|19367|19317|19370|19340|19325|19300|2446
1738020300000|2025-01-27 23:25:00|19368|19319|19369|19325|19369|19365|19319|19312|1917
1738020600000|2025-01-27 23:30:00|19372|19347|19356|19325|19372|19347|19356|19325|198
1738020900000|2025-01-27 23:35:00|19368|19350|19377|19360|19380|19360|19368|19350|762
1738021200000|2025-01-27 23:40:00|19373|19350|19370|19352|19373|19352|19364|19350|1816
1738021500000|2025-01-27 23:45:00|19376|19350|19375|19350|19376|19354|19375|19350|464
1738021800000|2025-01-27 23:50:00|19376|19359|19377|19375|19377|19375|19365|19350|1701
1738022100000|2025-01-27 23:55:00|19375|19374|19377|19375|19377|19375|19375|19374|1959
1738022400000|2025-01-28 00:00:00|19399|19377|19400|19399|19400|19399|19385|19377|1623
1738022700000|2025-01-28 00:05:00|19399|19388|19400|19390|19409|19399|19388|19375|2997
1738023000000|2025-01-28 00:10:00|19399||19399||19399||19399||853
1738023300000|2025-01-28 00:15:00|19398|19395|19398|19390|19398|19395|19392|19390|1033
1738023600000|2025-01-28 00:20:00|19395|19391|19398|19393|19398|19393|19395|19390|545
1738023900000|2025-01-28 00:25:00|19397|19391|19397|19390|19397|19391|19397|19390|3104
1738024200000|2025-01-28 00:30:00|19390|19377|19419|19390|19433|19402|19375|19374|5651
1738024500000|2025-01-28 00:35:00|19412|19393|19410|19405|19413|19405|19410|19390|1199
1738024800000|2025-01-28 00:40:00|19409||19417||19422||19406||690
1738025100000|2025-01-28 00:45:00|19430|19420|19444|19435|19447|19435|19425|19420|1100
1738025400000|2025-01-28 00:50:00|19435|19430|19433|19413|19444|19431|19430|19400|1853
1738055100000|2025-01-28 09:05:00|19514|19466|19504|19480|19514|19488|19480|19462|1691
1738055400000|2025-01-28 09:10:00|19503|19483|19513|19495|19520|19503|19491|19465|2115
1738055700000|2025-01-28 09:15:00|19517|19480|19533|19525|19550|19526|19513|19480|3097
1738056000000|2025-01-28 09:20:00|19534|19517|19535|19525|19549|19526|19523|19511|764
1738056300000|2025-01-28 09:25:00|19537|19526|19531|19507|19550|19545|19531|19500|3141
1738056600000|2025-01-28 09:30:00|19532|19506|19503|19488|19532|19506|19490|19485|3330
1738056900000|2025-01-28 09:35:00|19502|19490|19523|19494|19550|19523|19502|19485|757
1738057200000|2025-01-28 09:40:00|19518|19493|19522|19510|19535|19510|19518|19485|312
1738057500000|2025-01-28 09:45:00|19519|19514|19517|19514|19519|19514|19517|19514|323
1738057800000|2025-01-28 09:50:00|19522|19516|19519|19504|19528|19516|19514|19500|1776
1738058100000|2025-01-28 09:55:00|19518|19503|19528|19516|19535|19516|19517|19500|1890
1738058400000|2025-01-28 10:00:00|19519|19515|19546|19524|19549|19532|19519|19500|1117
1738058700000|2025-01-28 10:05:00|19545|19532|19550|19537|19555|19546|19542|19524|783
1738059000000|2025-01-28 10:10:00|19548|19536|19552|19540|19555|19543|19546|19524|1054
1738059300000|2025-01-28 10:15:00|19553|19541|19559|19541|19566|19550|19549|19529|888
1738059600000|2025-01-28 10:20:00|19556|19542|19566|19536|19566|19554|19553|19524|1116
1738059900000|2025-01-28 10:25:00|19563|19548|19559|19542|19566|19558|19557|19524|1542
1738060200000|2025-01-28 10:30:00|19557|19536|19539|19524|19558|19542|19531|19524|1810
1738060500000|2025-01-28 10:35:00|19531|19522|19531|19507|19539|19525|19524|19500|575
1738060800000|2025-01-28 10:40:00|19539|19508|19519|19502|19539|19515|19508|19500|1229
1738061100000|2025-01-28 10:45:00|19518|19503|19494|19487|19533|19508|19493|19485|1953
1738061400000|2025-01-28 10:50:00|19497|19486|19472|19466|19503|19486|19472|19462|1905
1738061700000|2025-01-28 10:55:00|19469|19467|19504|19473|19540|19479|19469|19462|947
1738062000000|2025-01-28 11:00:00|19503|19477|19500|19480|19515|19487|19494|19473|315
1738062300000|2025-01-28 11:05:00|19506|19481|19507|19494|19524|19502|19504|19480|676
1738062600000|2025-01-28 11:10:00|19515|19490|19511|19502|19540|19502|19497|19490|517
1738062900000|2025-01-28 11:15:00|19510|19500|19495|19465|19517|19500|19482|19462|617
1738063200000|2025-01-28 11:20:00|19494|19466|19477|19462|19498|19479|19467|19462|3798
1738063500000|2025-01-28 11:25:00|19476|19463|19474|19468|19476|19468|19474|19462|348
1738063800000|2025-01-28 11:30:00|19486|19470|19499|19482|19500|19486|19483|19468|6187
1738064100000|2025-01-28 11:35:00|19498|19483|19498|19478|19564|19516|19483|19478|14349
1738064400000|2025-01-28 11:40:00|19499|19489|19513|19497|19521|19497|19494|19478|1895
1738064700000|2025-01-28 11:45:00|19521|19498|19530|19507|19530|19522|19508|19478|772
1738065000000|2025-01-28 11:50:00|19525|19508|19530|19509|19530|19512|19521|19497|264
1738065300000|2025-01-28 11:55:00|19524|19510|19524|19511|19524|19513|19521|19499|413
1738065600000|2025-01-28 12:00:00|19523|19504|19512|19505|19524|19512|19507|19495|2906
1738065900000|2025-01-28 12:05:00|19510|19500|19516|19505|19530|19521|19510|19500|8765
1738066200000|2025-01-28 12:10:00|19511|19501|19490|19472|19524|19505|19489|19462|9363
1738066500000|2025-01-28 12:15:00|19489|19473|19465|19460|19520|19485|19460|19450|3596
1738066800000|2025-01-28 12:20:00|19471|19459|19514|19499|19520|19513|19465|19450|2952
1738067100000|2025-01-28 12:25:00|19513|19491|19496|19482|19520|19495|19494|19475|407
1738067400000|2025-01-28 12:30:00|19487|19485|19482|19473|19506|19485|19476|19450|649
1738067700000|2025-01-28 12:35:00|19481|19474|19495|19477|19510|19498|19481|19470|717
1738068000000|2025-01-28 12:40:00|19494|19475|19499|19486|19510|19489|19490|19470|180
1738068300000|2025-01-28 12:45:00|19498|19489|19498|19475|19500|19489|19495|19464|673
1738068600000|2025-01-28 12:50:00|19499|19472|19495|19484|19499|19489|19482|19472|1986
1738068900000|2025-01-28 12:55:00|19494|19486|19511|19495|19530|19508|19494|19486|4370
1738069200000|2025-01-28 13:00:00|19510|19505|19525|19512|19530|19523|19510|19496|1450
1738069500000|2025-01-28 13:05:00|19521|19503|19503|19496|19521|19504|19503|19495|1161
1738069800000|2025-01-28 13:10:00|19498|19495|19524|19510|19525|19516|19498|19495|1514
1738070100000|2025-01-28 13:15:00|19522|19511|19520|19507|19525|19513|19505|19500|3411
1738070400000|2025-01-28 13:20:00|19514|19508|19520|19512|19525|19517|19514|19500|3152
1738070700000|2025-01-28 13:25:00|19518|19515|19536|19516|19537|19527|19518|19514|3684
1738071000000|2025-01-28 13:30:00|19532|19500|19506|19489|19535|19506|19490|19475|3794
1738071300000|2025-01-28 13:35:00|19507|19482|19497|19475|19507|19485|19469|19450|3799
1738071600000|2025-01-28 13:40:00|19487|19486|19479|19465|19498|19486|19466|19457|2052
1738071900000|2025-01-28 13:45:00|19476|19466|19507|19500|19519|19500|19476|19466|6924
1738072200000|2025-01-28 13:50:00|19505|19501|19509|19500|19540|19510|19501|19500|6978
1738072500000|2025-01-28 13:55:00|19505|19502|19528|19500|19540|19522|19502|19500|4120
1738072800000|2025-01-28 14:00:00|19525|19513|19519|19512|19539|19519|19519|19500|2097
1738073100000|2025-01-28 14:05:00|19518|19509|19525|19515|19533|19520|19512|19500|2483
1738073400000|2025-01-28 14:10:00|19526|19514|19529|19517|19548|19537|19517|19500|11672
1738073700000|2025-01-28 14:15:00|19526|19516|19548|19542|19548|19542|19519|19500|7570
1738074000000|2025-01-28 14:20:00|19547|19539|19558|19544|19577|19553|19527|19525|6632
1738074300000|2025-01-28 14:25:00|19580|19563|19451|19450|19595|19589|19445|19435|71188
1738074600000|2025-01-28 14:30:00|19493|19445|19452|19444|19528|19516|19379|19378|345985
1738074900000|2025-01-28 14:35:00|19453|19446|19364|19358|19499|19494|19345|19342|206616
1738075200000|2025-01-28 14:40:00|19365|19362|19335|19332|19394|19389|19318|19316|115155
1738075500000|2025-01-28 14:45:00|19334|19333|19347|19343|19364|19361|19263|19260|162303
1738075800000|2025-01-28 14:50:00|19348|19346|19395|19391|19416|19413|19325|19322|126734
1738076100000|2025-01-28 14:55:00|19391|19389|19412|19407|19433|19429|19386|19383|168088
1738076400000|2025-01-28 15:00:00|19411|19406|19481|19477|19488|19486|19401|19398|125393
1738076700000|2025-01-28 15:05:00|19484|19478|19479|19478|19505|19501|19453|19451|99381
1738077000000|2025-01-28 15:10:00|19478|19476|19550|19548|19560|19556|19470|19468|131280
1738077300000|2025-01-28 15:15:00|19549|19547|19586|19583|19594|19591|19513|19512|124019
1738077600000|2025-01-28 15:20:00|19585|19582|19636|19634|19654|19652|19579|19577|157076
1738077900000|2025-01-28 15:25:00|19638|19635|19628|19625|19642|19637|19575|19573|104174
1738078200000|2025-01-28 15:30:00|19627|19624|19578|19575|19627|19624|19574|19571|93192
1738078500000|2025-01-28 15:35:00|19579|19576|19595|19592|19611|19610|19566|19564|81963
1738078800000|2025-01-28 15:40:00|19594|19591|19616|19614|19616|19614|19582|19579|57559
1738079100000|2025-01-28 15:45:00|19615|19613|19654|19651|19670|19668|19611|19609|80490
1738079400000|2025-01-28 15:50:00|19651|19648|19640|19637|19659|19658|19628|19625|52360
1738079700000|2025-01-28 15:55:00|19641|19638|19695|19693|19703|19702|19639|19636|57558
1738080000000|2025-01-28 16:00:00|19697|19694|19660|19656|19709|19706|19635|19632|46300
1738080300000|2025-01-28 16:05:00|19658|19655|19677|19676|19689|19686|19651|19648|46499
1738080600000|2025-01-28 16:10:00|19679|19678|19686|19684|19695|19693|19670|19668|32107
1738080900000|2025-01-28 16:15:00|19688|19686|19642|19640|19688|19686|19634|19632|39434
1738081200000|2025-01-28 16:20:00|19641|19639|19618|19617|19658|19655|19615|19613|41475
1738081500000|2025-01-28 16:25:00|19619|19618|19629|19627|19630|19627|19592|19589|38048
1738081800000|2025-01-28 16:30:00|19630|19626|19609|19606|19630|19627|19606|19604|34324
1738082100000|2025-01-28 16:35:00|19610|19607|19633|19630|19633|19630|19570|19568|34302
1738082400000|2025-01-28 16:40:00|19632|19629|19633|19631|19643|19640|19582|19580|41668
1738082700000|2025-01-28 16:45:00|19634|19632|19630|19627|19643|19641|19614|19611|30336
1738083000000|2025-01-28 16:50:00|19629|19628|19635|19633|19644|19642|19604|19601|40251
1738083300000|2025-01-28 16:55:00|19636|19634|19654|19651|19655|19653|19631|19629|26871
1738083600000|2025-01-28 17:00:00|19653|19652|19667|19665|19684|19683|19653|19651|29772
1738083900000|2025-01-28 17:05:00|19666|19664|19698|19696|19698|19697|19661|19659|30458
1738084200000|2025-01-28 17:10:00|19697|19695|19699|19698|19699|19698|19679|19676|43875
1738084500000|2025-01-28 17:15:00|19698|19697|19696|19694|19712|19710|19693|19691|52089
1738084800000|2025-01-28 17:20:00|19695|19693|19674|19671|19701|19699|19668|19666|39813
1738085100000|2025-01-28 17:25:00|19673|19673|19667|19665|19677|19674|19659|19656|79506
1738085400000|2025-01-28 17:30:00|19666|19664|19670|19669|19678|19677|19665|19663|35868
1738085700000|2025-01-28 17:35:00|19669|19668|19671|19669|19676|19675|19667|19666|56444
1738086000000|2025-01-28 17:40:00|19670|19668|19672|19670|19676|19673|19664|19663|63353
1738086300000|2025-01-28 17:45:00|19674|19672|19658|19655|19675|19674|19656|19654|27333
1738086600000|2025-01-28 17:50:00|19657|19656|19670|19668|19674|19672|19640|19638|29490
1738086900000|2025-01-28 17:55:00|19672|19669|19659|19658|19674|19673|19652|19651|31493
1738087200000|2025-01-28 18:00:00|19661|19659|19667|19665|19676|19674|19650|19649|38082
1738087500000|2025-01-28 18:05:00|19668|19666|19671|19670|19677|19674|19667|19666|43345
1738087800000|2025-01-28 18:10:00|19672|19669|19682|19680|19682|19680|19668|19667|31869
1738088100000|2025-01-28 18:15:00|19683|19681|19677|19676|19684|19682|19673|19671|26670
1738088400000|2025-01-28 18:20:00|19676|19675|19667|19665|19677|19675|19648|19647|33426
1738088700000|2025-01-28 18:25:00|19666|19664|19663|19661|19676|19675|19655|19654|23232
1738089000000|2025-01-28 18:30:00|19664|19662|19673|19672|19682|19680|19659|19658|32735
1738089300000|2025-01-28 18:35:00|19672|19671|19692|19690|19694|19692|19672|19671|27231
1738089600000|2025-01-28 18:40:00|19691|19689|19690|19688|19700|19699|19679|19677|26960
1738089900000|2025-01-28 18:45:00|19691|19689|19681|19679|19693|19691|19670|19667|19737
1738090200000|2025-01-28 18:50:00|19682|19680|19678|19676|19690|19687|19673|19671|22735
1738090500000|2025-01-28 18:55:00|19677|19674|19674|19673|19677|19676|19665|19664|23884
1738090800000|2025-01-28 19:00:00|19673|19672|19658|19656|19677|19675|19656|19654|36881
1738091100000|2025-01-28 19:05:00|19659|19657|19657|19656|19673|19672|19652|19651|38356
1738091400000|2025-01-28 19:10:00|19658|19657|19672|19671|19673|19672|19654|19653|42022
1738091700000|2025-01-28 19:15:00|19671|19670|19661|19659|19677|19676|19660|19659|34951
1738092000000|2025-01-28 19:20:00|19662|19660|19655|19654|19668|19666|19652|19651|25366
1738092300000|2025-01-28 19:25:00|19656|19655|19662|19661|19669|19668|19651|19650|40447
1738092600000|2025-01-28 19:30:00|19663|19662|19674|19672|19676|19675|19661|19660|28555
1738092900000|2025-01-28 19:35:00|19673|19673|19674|19673|19677|19676|19667|19665|41453
1738093200000|2025-01-28 19:40:00|19673|19672|19663|19662|19677|19675|19658|19657|69383
1738093500000|2025-01-28 19:45:00|19664|19663|19654|19652|19666|19665|19648|19647|62861
1738093800000|2025-01-28 19:50:00|19653|19651|19660|19659|19680|19678|19652|19651|94021
1738094100000|2025-01-28 19:55:00|19659|19658|19650|19648|19665|19663|19640|19639|72912
1738094400000|2025-01-28 20:00:00|19651|19649|19668|19667|19672|19670|19651|19648|48459
1738094700000|2025-01-28 20:05:00|19669|19668|19674|19672|19675|19673|19655|19654|36542
1738095000000|2025-01-28 20:10:00|19673|19671|19697|19695|19700|19699|19667|19666|63090
1738095300000|2025-01-28 20:15:00|19696|19694|19720|19719|19720|19719|19694|19693|110258
1738095600000|2025-01-28 20:20:00|19719|19718|19708|19706|19724|19722|19700|19698|61741
1738095900000|2025-01-28 20:25:00|19707|19705|19696|19693|19707|19705|19684|19683|47578
1738096200000|2025-01-28 20:30:00|19695|19695|19704|19703|19709|19707|19689|19687|59371
1738096500000|2025-01-28 20:35:00|19703|19702|19695|19694|19712|19711|19693|19692|52027
1738096800000|2025-01-28 20:40:00|19694|19693|19710|19709|19711|19710|19692|19691|61029
1738097100000|2025-01-28 20:45:00|19709|19708|19665|19663|19709|19708|19659|19658|64731
1738097400000|2025-01-28 20:50:00|19666|19664|19702|19701|19703|19702|19627|19622|239533
1738097700000|2025-01-28 20:55:00|19701|19700|19703|19700|19722|19721|19696|19694|536192
1738098000000|2025-01-28 21:00:00|19702|19699|19715|19705|19724|19705|19660|19632|5549
1738098300000|2025-01-28 21:05:00|19713|19702|19692|19681|19715|19702|19692|19680|1658
1738098600000|2025-01-28 21:10:00|||||||||138
1738098900000|2025-01-28 21:15:00||19686||19686||19686||19686|192
1738099200000|2025-01-28 21:20:00|19700|19687|19697|19692|19703|19692|19696|19686|1157
1738099500000|2025-01-28 21:25:00|||||||||534
1738099800000|2025-01-28 21:30:00|19695|19687|19679|19663|19697|19694|19677|19657|4193
1738100100000|2025-01-28 21:35:00|19660|19657|19660|19657|19660|19657|19657|19639|7699
1738100400000|2025-01-28 21:40:00|19673|19648|19676|19665|19679|19665|19673|19648|1075
1738100700000|2025-01-28 21:45:00|19673|19670|19672|19659|19673|19670|19672|19648|2141
1738101000000|2025-01-28 21:50:00|19679|19662|19679|19662|19679|19669|19679|19659|623
1738101300000|2025-01-28 21:55:00|19673|19659|19679|19669|19679|19669|19673|19659|557
1738101600000|2025-01-28 22:00:00|19680|19664|19680|19664|19680|19679|19679|19659|1963
1738101900000|2025-01-28 22:05:00|||||||||129
1738102200000|2025-01-28 22:10:00||19668||19666||19668||19659|113
1738102500000|2025-01-28 22:15:00|19678|19657|19680|19663|19680|19663|19678|19657|215
1738102800000|2025-01-28 22:20:00|19679|19666|19679|19663|19679|19666|19679|19663|428
1738103100000|2025-01-28 22:25:00|19677|19652|19680|19660|19680|19660|19677|19652|183
1738103400000|2025-01-28 22:30:00|||||||||28
1738103700000|2025-01-28 22:35:00|||||||||165
1738104000000|2025-01-28 22:40:00|||||||||2
1738104300000|2025-01-28 22:45:00|19673|19668|19673|19660|19673|19668|19672|19660|468
1738104600000|2025-01-28 22:50:00|19672||19672||19672||19672||104
1738104900000|2025-01-28 22:55:00|19671|19662|19673|19660|19673|19662|19667|19660|291
1738105200000|2025-01-28 23:00:00|19665|19650|19673|19650|19677|19653|19664|19650|380
1738105500000|2025-01-28 23:05:00|19670|19652|19672|19654|19673|19665|19670|19652|469
1738105800000|2025-01-28 23:10:00|19671|19663|19671|19654|19680|19663|19670|19654|546
1738106100000|2025-01-28 23:15:00|19680|19656|19689|19662|19689|19666|19671|19654|1030
1738106400000|2025-01-28 23:20:00|19695|19680|19700|19680|19700|19683|19695|19680|326
1738106700000|2025-01-28 23:25:00||19662||19660||19672||19660|287
1738107000000|2025-01-28 23:30:00|||||||||26
1738107300000|2025-01-28 23:35:00|19685|19654|19700|19650|19700|19654|19654|19650|1203
1738107600000|2025-01-28 23:40:00|19683|19654|19691|19654|19700|19654|19683|19650|241
1738107900000|2025-01-28 23:45:00|19693|19660|19691|19661|19693|19661|19691|19660|222
1738108200000|2025-01-28 23:50:00|||||||||141
1738108500000|2025-01-28 23:55:00|19700|19672|19675|19650|19700|19680|19675|19650|662
1738108800000|2025-01-29 00:00:00|19700|19654|19700|19654|19700|19654|19700|19654|211
1738109100000|2025-01-29 00:05:00||19660||19658||19660||19658|82
1738109400000|2025-01-29 00:10:00||19660||19658||19660||19658|241
1738109700000|2025-01-29 00:15:00|||||||||107
1738110000000|2025-01-29 00:20:00|19667|19664|19667|19664|19667|19664|19666|19664|223
1738110300000|2025-01-29 00:25:00|19699||19699||19699||19699||100
1738110600000|2025-01-29 00:30:00|||||||||57
1738110900000|2025-01-29 00:35:00|19690|19660|19680|19660|19699|19660|19680|19660|70
1738111200000|2025-01-29 00:40:00|||||||||7
1738111500000|2025-01-29 00:45:00||19661||19661||19661||19661|131
1738111800000|2025-01-29 00:50:00|19695|19674|19695|19674|19695|19674|19695|19674|328
1738141500000|2025-01-29 09:05:00|19736|19726|19738|19725|19800|19740|19726|19725|4271
1738141800000|2025-01-29 09:10:00|19739|19728|19759|19725|19781|19751|19739|19725|1012
1738142100000|2025-01-29 09:15:00|19758|19726|19763|19745|19786|19752|19746|19726|2957
1738142400000|2025-01-29 09:20:00|19762|19746|19755|19745|19781|19759|19755|19743|2342
1738142700000|2025-01-29 09:25:00|19757|19746|19745|19740|19757|19751|19745|19740|622
1738143000000|2025-01-29 09:30:00|19744|19737|19741|19716|19751|19738|19731|19713|504
1738143300000|2025-01-29 09:35:00|19732|19714|19741|19720|19742|19721|19728|19714|309
1738143600000|2025-01-29 09:40:00|19740|19721|19748|19728|19750|19730|19731|19720|221
1738143900000|2025-01-29 09:45:00|19746|19729|19773|19764|19778|19767|19744|19719|1314
1738144200000|2025-01-29 09:50:00|19774|19750|19765|19747|19786|19776|19760|19735|2208
1738144500000|2025-01-29 09:55:00|19764|19746|19765|19755|19775|19759|19762|19746|481
1738144800000|2025-01-29 10:00:00|19766|19756|19744|19737|19769|19757|19732|19708|2684
1738145100000|2025-01-29 10:05:00|19743|19740|19707|19691|19743|19740|19704|19685|1941
1738145400000|2025-01-29 10:10:00|19708|19697|19718|19712|19721|19712|19703|19690|817
1738145700000|2025-01-29 10:15:00|19722|19703|19721|19703|19722|19703|19714|19701|353
1738146000000|2025-01-29 10:20:00|19715|19700|19702|19681|19721|19709|19700|19680|3007
1738146300000|2025-01-29 10:25:00|19703|19685|19697|19680|19705|19688|19685|19680|703
1738146600000|2025-01-29 10:30:00|19701|19685|19705|19690|19705|19691|19695|19681|317
1738146900000|2025-01-29 10:35:00|19720|19691|19715|19701|19731|19702|19707|19681|304
1738147200000|2025-01-29 10:40:00|19724|19702|19723|19697|19766|19708|19715|19697|115
1738147500000|2025-01-29 10:45:00|19718|19704|19723|19706|19726|19708|19715|19698|1
1738147800000|2025-01-29 10:50:00|19718|19712|19741|19721|19741|19721|19714|19699|439
1738148100000|2025-01-29 10:55:00|19740|19722|19733|19717|19750|19726|19727|19696|938
1738148400000|2025-01-29 11:00:00|19731|19715|19731|19713|19737|19715|19725|19713|75
1738148700000|2025-01-29 11:05:00|19732|19704|19722|19713|19735|19715|19722|19704|212
1738149000000|2025-01-29 11:10:00|19726|19720|19717|19700|19733|19720|19715|19700|441
1738149300000|2025-01-29 11:15:00|19716|19697|19721|19705|19724|19709|19713|19697|227
1738149600000|2025-01-29 11:20:00|19727|19713|19719|19710|19731|19713|19718|19700|10
1738149900000|2025-01-29 11:25:00|19728|19711|19740|19720|19740|19720|19719|19703|461
1738150200000|2025-01-29 11:30:00|19728|19721|19740|19715|19750|19725|19728|19712|614
1738150500000|2025-01-29 11:35:00|19738|19725|19778|19758|19782|19773|19738|19700|3052
1738150800000|2025-01-29 11:40:00|19779|19746|19782|19757|19782|19770|19770|19746|439
1738151100000|2025-01-29 11:45:00|19778|19754|19788|19765|19789|19780|19778|19754|762
1738151400000|2025-01-29 11:50:00|19787|19767|19778|19755|19787|19773|19765|19747|1778
1738151700000|2025-01-29 11:55:00|19770|19756|19797|19790|19799|19790|19770|19756|1662
1738152000000|2025-01-29 12:00:00|19796|19787|19789|19780|19799|19787|19773|19764|3065
1738152300000|2025-01-29 12:05:00|19788|19781|19793|19783|19799|19791|19787|19776|1450
1738152600000|2025-01-29 12:10:00|19794|19785|19794|19786|19797|19786|19794|19785|42
1738152900000|2025-01-29 12:15:00|19793|19778|19796|19786|19799|19786|19787|19730|2465
1738153200000|2025-01-29 12:20:00|19797|19790|19807|19801|19815|19807|19797|19789|5710
1738153500000|2025-01-29 12:25:00|19805|19798|19820|19811|19845|19811|19802|19797|2753
1738153800000|2025-01-29 12:30:00|19817|19809|19808|19789|19820|19819|19799|19789|3388
1738154100000|2025-01-29 12:35:00|19810|19791|19807|19803|19810|19805|19803|19789|676
1738154400000|2025-01-29 12:40:00|19804|19800|19792|19785|19810|19800|19792|19785|1112
1738154700000|2025-01-29 12:45:00|19788|19787|19787|19762|19812|19793|19785|19733|6454
1738155000000|2025-01-29 12:50:00|19788|19763|19781|19780|19805|19789|19781|19758|2680
1738155300000|2025-01-29 12:55:00|19784|19774|19791|19780|19795|19790|19783|19774|1951
1738155600000|2025-01-29 13:00:00|19788|19782|19793|19780|19795|19782|19783|19780|634
1738155900000|2025-01-29 13:05:00|19789|19774|19768|19757|19795|19774|19761|19757|1805
1738156200000|2025-01-29 13:10:00|19767|19758|19749|19740|19768|19759|19728|19720|3652
1738156500000|2025-01-29 13:15:00|19744|19729|19754|19738|19769|19750|19737|19728|2514
1738156800000|2025-01-29 13:20:00|19748|19739|19760|19739|19777|19771|19748|19730|5356
1738157100000|2025-01-29 13:25:00|19758|19737|19740|19727|19768|19742|19740|19724|1456
1738157400000|2025-01-29 13:30:00|19742|19726|19756|19748|19760|19748|19737|19721|3122
1738157700000|2025-01-29 13:35:00|19760|19740|19766|19757|19777|19762|19733|19720|3465
1738158000000|2025-01-29 13:40:00|19769|19758|19754|19738|19777|19766|19753|19728|2717
1738158300000|2025-01-29 13:45:00|19753|19744|19757|19748|19773|19748|19749|19740|492
1738158600000|2025-01-29 13:50:00|19755|19746|19746|19720|19758|19746|19734|19720|3764
1738158900000|2025-01-29 13:55:00|19742|19727|19753|19738|19758|19741|19741|19727|1372
1738159200000|2025-01-29 14:00:00|19756|19746|19787|19777|19799|19777|19756|19746|3507
1738159500000|2025-01-29 14:05:00|19797|19778|19837|19826|19840|19834|19786|19740|7408
1738159800000|2025-01-29 14:10:00|19840|19830|19871|19862|19880|19862|19840|19825|8183
1738160100000|2025-01-29 14:15:00|19875|19861|19840|19831|19898|19890|19837|19820|10493
1738160400000|2025-01-29 14:20:00|19845|19835|19824|19807|19860|19843|19812|19788|4501
1738160700000|2025-01-29 14:25:00|19872|19810|19730|19710|19892|19849|19720|19710|23810
1738161000000|2025-01-29 14:30:00|19738|19729|19713|19706|19810|19804|19691|19681|198409
1738161300000|2025-01-29 14:35:00|19710|19701|19624|19619|19717|19713|19556|19552|137511
1738161600000|2025-01-29 14:40:00|19625|19620|19592|19588|19650|19646|19565|19559|106631
1738161900000|2025-01-29 14:45:00|19591|19587|19561|19560|19607|19602|19537|19534|68185
1738162200000|2025-01-29 14:50:00|19560|19559|19598|19592|19605|19602|19536|19533|63802
1738162500000|2025-01-29 14:55:00|19597|19594|19562|19557|19613|19607|19548|19543|46933
1738162800000|2025-01-29 15:00:00|19563|19558|19541|19536|19611|19605|19534|19531|63347
1738163100000|2025-01-29 15:05:00|19543|19537|19577|19574|19594|19589|19535|19531|86630
1738163400000|2025-01-29 15:10:00|19576|19573|19586|19582|19590|19585|19520|19519|70111
1738163700000|2025-01-29 15:15:00|19584|19581|19603|19599|19609|19606|19570|19569|67314
1738164000000|2025-01-29 15:20:00|19602|19598|19578|19575|19606|19602|19561|19557|45259
1738164300000|2025-01-29 15:25:00|19580|19577|19577|19574|19588|19584|19549|19548|34751
1738164600000|2025-01-29 15:30:00|19579|19573|19596|19592|19615|19612|19573|19571|21842
1738164900000|2025-01-29 15:35:00|19594|19590|19601|19597|19609|19606|19588|19585|16464
1738165200000|2025-01-29 15:40:00|19600|19596|19589|19585|19607|19604|19569|19568|28027
1738165500000|2025-01-29 15:45:00|19592|19586|19650|19647|19650|19647|19580|19576|47174
1738165800000|2025-01-29 15:50:00|19652|19649|19654|19650|19662|19659|19644|19641|24787
1738166100000|2025-01-29 15:55:00|19653|19649|19647|19644|19658|19655|19639|19635|30607
1738166400000|2025-01-29 16:00:00|19650|19645|19663|19659|19664|19661|19643|19640|37368
1738166700000|2025-01-29 16:05:00|19662|19658|19662|19659|19674|19671|19652|19651|25702
1738167000000|2025-01-29 16:10:00|19665|19660|19652|19648|19678|19675|19649|19645|30753
1738167300000|2025-01-29 16:15:00|19653|19649|19650|19646|19657|19654|19618|19615|32295
1738167600000|2025-01-29 16:20:00|19653|19651|19661|19660|19670|19667|19638|19635|22592
1738167900000|2025-01-29 16:25:00|19664|19661|19655|19653|19673|19669|19640|19636|22972
1738168200000|2025-01-29 16:30:00|19656|19651|19664|19662|19668|19665|19642|19641|17074
1738168500000|2025-01-29 16:35:00|19662|19661|19640|19638|19684|19681|19639|19636|26922
1738168800000|2025-01-29 16:40:00|19641|19639|19694|19692|19698|19695|19639|19636|36362
1738169100000|2025-01-29 16:45:00|19695|19693|19697|19695|19700|19698|19674|19670|52956
1738169400000|2025-01-29 16:50:00|19698|19696|19697|19694|19704|19702|19689|19688|32492
1738169700000|2025-01-29 16:55:00|19696|19695|19673|19670|19696|19695|19662|19660|15453
1738170000000|2025-01-29 17:00:00|19672|19669|19676|19674|19698|19695|19669|19668|39534
1738170300000|2025-01-29 17:05:00|19677|19675|19667|19663|19689|19685|19649|19646|55372
1738170600000|2025-01-29 17:10:00|19668|19666|19676|19674|19680|19678|19661|19657|21872
1738170900000|2025-01-29 17:15:00|19674|19673|19691|19690|19695|19693|19668|19666|37333
1738171200000|2025-01-29 17:20:00|19690|19689|19694|19693|19706|19704|19685|19682|63717
1738171500000|2025-01-29 17:25:00|19695|19692|19693|19690|19709|19708|19683|19681|46389
1738171800000|2025-01-29 17:30:00|19692|19689|19684|19682|19692|19689|19679|19676|41776
1738172100000|2025-01-29 17:35:00|19683|19681|19673|19671|19689|19687|19672|19670|12268
1738172400000|2025-01-29 17:40:00|19672|19672|19683|19680|19685|19683|19672|19669|9661
1738172700000|2025-01-29 17:45:00|19684|19681|19678|19675|19684|19681|19669|19667|11169
1738173000000|2025-01-29 17:50:00|19679|19676|19683|19680|19692|19690|19669|19666|17402
1738173300000|2025-01-29 17:55:00|19684|19681|19658|19654|19684|19681|19653|19650|16239
1738173600000|2025-01-29 18:00:00|19659|19655|19624|19619|19680|19678|19600|19596|62870
1738173900000|2025-01-29 18:05:00|19623|19620|19683|19680|19688|19685|19622|19618|39679
1738174200000|2025-01-29 18:10:00|19682|19677|19673|19670|19688|19686|19658|19654|62598
1738174500000|2025-01-29 18:15:00|19672|19669|19673|19670|19683|19680|19661|19660|44333
1738174800000|2025-01-29 18:20:00|19674|19671|19673|19671|19677|19675|19661|19659|35984
1738175100000|2025-01-29 18:25:00|19672|19669|19681|19678|19684|19681|19670|19667|57106
1738175400000|2025-01-29 18:30:00|19682|19679|19658|19656|19692|19690|19655|19653|45253
1738175700000|2025-01-29 18:35:00|19659|19655|19629|19627|19665|19664|19622|19621|37176
1738176000000|2025-01-29 18:40:00|19626|19626|19639|19637|19649|19647|19625|19624|36276
1738176300000|2025-01-29 18:45:00|19638|19636|19665|19663|19666|19664|19630|19628|50093
1738176600000|2025-01-29 18:50:00|19664|19662|19664|19663|19665|19664|19650|19648|41094
1738176900000|2025-01-29 18:55:00|19665|19664|19678|19673|19680|19675|19654|19650|49465
1738177200000|2025-01-29 19:00:00|19676|19671|19671|19663|19715|19709|19643|19637|103445
1738177500000|2025-01-29 19:05:00|19669|19668|19689|19685|19713|19709|19656|19650|55114
1738177800000|2025-01-29 19:10:00|19687|19684|19701|19696|19705|19702|19662|19657|36386
1738178100000|2025-01-29 19:15:00|19703|19697|19698|19694|19715|19712|19677|19674|27176
1738178400000|2025-01-29 19:20:00|19699|19695|19709|19706|19715|19713|19694|19691|29930
1738178700000|2025-01-29 19:25:00|19708|19707|19695|19693|19709|19707|19691|19689|27631
1738179000000|2025-01-29 19:30:00|19694|19692|19727|19724|19746|19744|19685|19680|74398
1738179300000|2025-01-29 19:35:00|19726|19723|19749|19744|19750|19747|19678|19674|90041
1738179600000|2025-01-29 19:40:00|19747|19745|19776|19771|19805|19801|19743|19739|113183
1738179900000|2025-01-29 19:45:00|19773|19769|19790|19786|19820|19815|19746|19741|40579
1738180200000|2025-01-29 19:50:00|19791|19789|19803|19799|19821|19817|19773|19769|36114
1738180500000|2025-01-29 19:55:00|19802|19798|19798|19793|19812|19809|19769|19764|37982
1738180800000|2025-01-29 20:00:00|19796|19790|19770|19765|19815|19812|19759|19755|56023
1738181100000|2025-01-29 20:05:00|19769|19766|19811|19807|19819|19815|19766|19762|38968
1738181400000|2025-01-29 20:10:00|19812|19808|19821|19816|19849|19845|19792|19787|55260
1738181700000|2025-01-29 20:15:00|19823|19817|19801|19797|19824|19821|19760|19757|56921
1738182000000|2025-01-29 20:20:00|19803|19799|19817|19815|19835|19831|19800|19798|49981
1738182300000|2025-01-29 20:25:00|19816|19814|19815|19812|19842|19839|19806|19802|33007
1738182600000|2025-01-29 20:30:00|19816|19813|19815|19810|19829|19825|19809|19807|26942
1738182900000|2025-01-29 20:35:00|19813|19809|19763|19760|19814|19810|19757|19755|44197
1738183200000|2025-01-29 20:40:00|19764|19761|19758|19755|19770|19767|19745|19743|55644
1738183500000|2025-01-29 20:45:00|19759|19756|19767|19763|19771|19769|19749|19748|65820
1738183800000|2025-01-29 20:50:00|19766|19764|19759|19755|19770|19765|19667|19664|165805
1738184100000|2025-01-29 20:55:00|19760|19756|19717|19715|19766|19762|19701|19699|303090
1738184400000|2025-01-29 21:00:00|19720|19687|19649|19631|19752|19714|19648|19618|1881580
1738184700000|2025-01-29 21:05:00|19644|19640|19667|19658|19717|19670|19621|19601|32900
1738185000000|2025-01-29 21:10:00|19676|19660|19748|19719|19752|19723|19676|19660|9880
1738185300000|2025-01-29 21:15:00|19729|19720|19709|19696|19748|19730|19699|19650|7722
1738185600000|2025-01-29 21:20:00|19717|19697|19708|19694|19729|19705|19662|19650|12185
1738185900000|2025-01-29 21:25:00|19715|19688|19709|19688|19779|19762|19700|19686|10680
1738186200000|2025-01-29 21:30:00|19700|19700|19716|19696|19720|19709|19688|19675|8883
1738186500000|2025-01-29 21:35:00|19717|19702|19714|19698|19750|19719|19711|19697|5567
1738186800000|2025-01-29 21:40:00|19712|19707|19719|19700|19789|19766|19463|19440|128130
1738187100000|2025-01-29 21:45:00|19720|19710|19810|19797|19845|19824|19708|19658|32052
1738187400000|2025-01-29 21:50:00|19805|19791|19790|19755|19845|19801|19772|19700|8674
1738187700000|2025-01-29 21:55:00|19775|19762|19789|19755|19792|19765|19749|19700|29807
1738188000000|2025-01-29 22:00:00|19775|19743|19814|19773|19829|19801|19775|19742|8231
1738188300000|2025-01-29 22:05:00|19810|19772|19859|19827|19860|19852|19784|19767|10606
1738188600000|2025-01-29 22:10:00|19857|19835|19820|19771|19859|19851|19800|19771|6493
1738188900000|2025-01-29 22:15:00|19819|19787|19821|19788|19821|19802|19802|19787|1060
1738189200000|2025-01-29 22:20:00|19810|19789|19840|19833|19840|19836|19809|19788|3161
1738189500000|2025-01-29 22:25:00|19836|19832|19858|19833|19870|19850|19833|19832|3294
1738189800000|2025-01-29 22:30:00|19857|19832|19868|19833|19869|19833|19831|19789|3027
1738190100000|2025-01-29 22:35:00|19859|19813|19855|19833|19870|19859|19833|19813|2061
1738190400000|2025-01-29 22:40:00|19852|19834|19863|19814|19870|19862|19838|19814|1378
1738190700000|2025-01-29 22:45:00|19860|19834|19878|19870|19887|19875|19825|19813|13814
1738191000000|2025-01-29 22:50:00|19877|19801|19845|19800|19878|19877|19830|19800|13200
1738191300000|2025-01-29 22:55:00|19855|19790|19750|19655|19855|19790|19710|19645|10236
1738191600000|2025-01-29 23:00:00|19732|19646|19785|19720|19810|19797|19689|19646|9554
1738191900000|2025-01-29 23:05:00|19789|19726|19835|19730|19835|19813|19785|19720|10349
1738192200000|2025-01-29 23:10:00|19814|19731|19835|19775|19875|19849|19800|19730|4536
1738192500000|2025-01-29 23:15:00|19833|19800|19816|19775|19835|19800|19805|19775|418
1738192800000|2025-01-29 23:20:00|||||||||81
1738193100000|2025-01-29 23:25:00|19813|19787|19791|19775|19813|19787|19791|19775|165
1738193400000|2025-01-29 23:30:00|19802|19780|19839|19767|19839|19816|19797|19730|3033
1738193700000|2025-01-29 23:35:00|19830|19770|19815|19773|19830|19774|19814|19770|301
1738194000000|2025-01-29 23:40:00|19830|19774|19861|19822|19865|19822|19825|19769|1536
1738194300000|2025-01-29 23:45:00|19850|19823|19863|19800|19865|19842|19835|19780|1061
1738194600000|2025-01-29 23:50:00|19865|19850|19850|19830|19887|19863|19850|19812|2246
1738194900000|2025-01-29 23:55:00|19860|19845|19884|19830|19885|19880|19860|19814|4954
1738195200000|2025-01-30 00:00:00|19855|19832|19881|19847|19884|19865|19855|19832|647
1738195500000|2025-01-30 00:05:00|19875|19874|19876|19827|19876|19874|19859|19827|939
1738195800000|2025-01-30 00:10:00|19870|19850|19883|19850|19883|19868|19870|19850|522
1738196100000|2025-01-30 00:15:00|19888|19851|19900|19850|19900|19888|19888|19850|3087
1738196400000|2025-01-30 00:20:00|19884|19867|19884|19867|19884|19867|19884|19867|41
1738196700000|2025-01-30 00:25:00|19899|19870|19897|19872|19910|19899|19897|19870|3279
1738197000000|2025-01-30 00:30:00|19900|19870|19899|19875|19900|19886|19872|19870|1248
1738197300000|2025-01-30 00:35:00||19877||19879||19879||19877|211
1738197600000|2025-01-30 00:40:00|19890|19880|19888|19873|19890|19880|19886|19872|768
1738197900000|2025-01-30 00:45:00|19886|19885|19933|19917|19933|19920|19886|19877|5249
1738198200000|2025-01-30 00:50:00|19927|19916|19933|19917|19933|19920|19927|19915|583
1738227900000|2025-01-30 09:05:00|19970|19967|19976|19964|20000|19982|19968|19938|2895
1738228200000|2025-01-30 09:10:00|19973|19922|19960|19946|19977|19963|19958|19910|2048
1738228500000|2025-01-30 09:15:00|19961|19945|19970|19950|19975|19951|19959|19939|203
1738228800000|2025-01-30 09:20:00|19962|19958|19960|19940|19970|19958|19954|19940|1597
1738229100000|2025-01-30 09:25:00|19966|19945|19959|19940|19970|19945|19924|19900|2440
1738229400000|2025-01-30 09:30:00|19966|19941|19953|19932|19968|19942|19945|19929|489
1738229700000|2025-01-30 09:35:00|19948|19931|19945|19924|19953|19932|19927|19900|1852
1738230000000|2025-01-30 09:40:00|19951|19920|19956|19921|19969|19945|19941|19918|777
1738230300000|2025-01-30 09:45:00|19945|19928|19952|19942|19966|19948|19944|19924|501
1738230600000|2025-01-30 09:50:00|19951|19935|19913|19906|19951|19942|19913|19901|414
1738230900000|2025-01-30 09:55:00|19968|19905|19930|19907|19969|19918|19913|19900|1807
1738231200000|2025-01-30 10:00:00|19928|19900|19917|19911|19969|19916|19916|19900|1366
1738231500000|2025-01-30 10:05:00|19918|19910|19911|19901|19918|19910|19905|19871|2681
1738231800000|2025-01-30 10:10:00|19903|19899|19914|19898|19914|19899|19901|19876|508
1738232100000|2025-01-30 10:15:00|19910|19901|19912|19896|19970|19903|19900|19871|1626
1738232400000|2025-01-30 10:20:00|19921|19898|19940|19917|19943|19917|19912|19898|82
1738232700000|2025-01-30 10:25:00|19943|19909|19934|19910|19943|19912|19932|19909|229
1738233000000|2025-01-30 10:30:00|19935|19917|19940|19933|19943|19933|19924|19908|2295
1738233300000|2025-01-30 10:35:00|19942|19921|19961|19939|19969|19960|19935|19899|2025
1738233600000|2025-01-30 10:40:00||19938||19925||19950||19901|454
1738233900000|2025-01-30 10:45:00|19952|19901|19964|19937|19970|19948|19952|19900|1127
1738234200000|2025-01-30 10:50:00|19963|19933|19967|19953|19970|19963|19959|19925|780
1738234500000|2025-01-30 10:55:00|19966|19952|19958|19944|19970|19954|19956|19896|170
1738234800000|2025-01-30 11:00:00|19957|19947|19972|19953|19981|19967|19955|19931|1587
1738235100000|2025-01-30 11:05:00|19977|19951|19979|19952|19981|19961|19962|19940|876
1738235400000|2025-01-30 11:10:00|19981|19950|19981|19953|19981|19965|19975|19948|990
1738235700000|2025-01-30 11:15:00|19973|19954|19985|19961|19992|19975|19973|19925|722
1738236000000|2025-01-30 11:20:00|19987|19970|19971|19957|19987|19972|19971|19920|590
1738236300000|2025-01-30 11:25:00|19976|19955|19983|19957|19990|19976|19976|19950|1208
1738236600000|2025-01-30 11:30:00|19984|19955|19987|19974|20008|20002|19979|19900|10513
1738236900000|2025-01-30 11:35:00|19995|19983|19990|19962|20007|19983|19978|19950|2556
1738237200000|2025-01-30 11:40:00|19998|19961|19975|19950|19998|19969|19972|19950|429
1738237500000|2025-01-30 11:45:00|19976|19961|19969|19953|19981|19961|19960|19947|2307
1738237800000|2025-01-30 11:50:00|19963|19950|19924|19906|19963|19950|19924|19904|494
1738238100000|2025-01-30 11:55:00|19937|19908|19932|19919|19938|19924|19920|19902|2099
1738238400000|2025-01-30 12:00:00|19939|19916|19931|19902|19950|19935|19914|19897|7054
1738238700000|2025-01-30 12:05:00|19936|19904|19930|19909|19937|19932|19926|19902|743
1738239000000|2025-01-30 12:10:00|19929|19905|19919|19902|19931|19912|19908|19900|4063
1738239300000|2025-01-30 12:15:00|19918|19896|19889|19880|19933|19896|19881|19865|8391
1738239600000|2025-01-30 12:20:00|19888|19882|19880|19874|19894|19882|19877|19865|5370
1738239900000|2025-01-30 12:25:00|19877|19869|19877|19866|19880|19869|19865|19851|5680
1738240200000|2025-01-30 12:30:00|19876|19851|19860|19851|19879|19855|19858|19851|3865
1738240500000|2025-01-30 12:35:00|19861|19852|19886|19865|19889|19871|19861|19851|3770
1738240800000|2025-01-30 12:40:00|19894|19872|19900|19891|19900|19894|19886|19861|1693
1738241100000|2025-01-30 12:45:00|19899|19890|19911|19887|19916|19897|19888|19885|3214
1738241400000|2025-01-30 12:50:00|19910|19890|19919|19914|19919|19914|19906|19886|404
1738241700000|2025-01-30 12:55:00|19927|19916|19923|19911|19938|19916|19918|19903|1705
1738242000000|2025-01-30 13:00:00|19922|19916|19927|19919|19944|19924|19922|19900|7677
1738242300000|2025-01-30 13:05:00|19926|19909|19931|19922|19942|19935|19925|19909|2551
1738242600000|2025-01-30 13:10:00|19926|19915|19916|19900|19930|19915|19904|19900|1789
1738242900000|2025-01-30 13:15:00|19910|19868|19883|19872|19910|19897|19882|19865|5299
1738243200000|2025-01-30 13:20:00|19884|19875|19874|19865|19884|19876|19861|19861|5528
1738243500000|2025-01-30 13:25:00|19875|19864|19858|19833|19883|19874|19836|19799|8785
1738243800000|2025-01-30 13:30:00|19845|19838|19874|19865|19890|19886|19837|19820|4134
1738244100000|2025-01-30 13:35:00|19872|19853|19854|19847|19873|19861|19840|19830|5325
1738244400000|2025-01-30 13:40:00|19877|19851|19883|19864|19889|19864|19856|19833|2732
1738244700000|2025-01-30 13:45:00|19873|19871|19881|19873|19890|19880|19845|19830|6336
1738245000000|2025-01-30 13:50:00|19880|19872|19927|19918|19937|19922|19880|19860|10105
1738245300000|2025-01-30 13:55:00|19937|19919|19945|19941|19945|19941|19918|19860|8880
1738245600000|2025-01-30 14:00:00|19950|19940|19952|19938|19975|19967|19939|19928|8060
1738245900000|2025-01-30 14:05:00|19947|19928|19948|19939|19965|19949|19939|19905|8703
1738246200000|2025-01-30 14:10:00|19947|19944|19926|19918|19960|19951|19918|19909|8393
1738246500000|2025-01-30 14:15:00|19924|19915|19884|19876|19926|19915|19882|19875|6014
1738246800000|2025-01-30 14:20:00|19885|19879|19900|19879|19918|19904|19878|19871|3929
1738247100000|2025-01-30 14:25:00|19890|19878|19986|19965|19990|19967|19885|19870|15682
1738247400000|2025-01-30 14:30:00|19976|19959|20029|20023|20155|20147|19976|19958|344277
1738247700000|2025-01-30 14:35:00|20030|20025|20148|20142|20150|20147|19985|19981|152690
1738248000000|2025-01-30 14:40:00|20147|20143|20226|20222|20226|20224|20140|20136|243226
1738248300000|2025-01-30 14:45:00|20225|20223|20296|20290|20309|20306|20201|20196|174521
1738248600000|2025-01-30 14:50:00|20298|20292|20275|20272|20325|20320|20246|20244|159176
1738248900000|2025-01-30 14:55:00|20276|20275|20243|20241|20301|20298|20221|20219|143160
1738249200000|2025-01-30 15:00:00|20245|20240|20235|20231|20246|20240|20169|20165|98889
1738249500000|2025-01-30 15:05:00|20234|20230|20203|20198|20234|20230|20180|20175|83639
1738249800000|2025-01-30 15:10:00|20202|20199|20204|20202|20233|20229|20179|20177|77593
1738250100000|2025-01-30 15:15:00|20202|20201|20180|20176|20212|20208|20159|20156|75839
1738250400000|2025-01-30 15:20:00|20184|20178|20174|20170|20190|20185|20133|20130|60525
1738250700000|2025-01-30 15:25:00|20172|20168|20164|20159|20216|20212|20157|20155|64686
1738251000000|2025-01-30 15:30:00|20162|20158|20162|20158|20170|20166|20112|20108|68381
1738251300000|2025-01-30 15:35:00|20163|20160|20138|20135|20184|20179|20126|20120|37620
1738251600000|2025-01-30 15:40:00|20139|20136|20072|20067|20142|20139|20064|20059|45146
1738251900000|2025-01-30 15:45:00|20073|20069|20042|20039|20087|20082|20039|20037|36967
1738252200000|2025-01-30 15:50:00|20044|20040|20032|20029|20064|20059|20027|20024|47883
1738252500000|2025-01-30 15:55:00|20035|20030|19969|19967|20035|20031|19969|19966|63751
1738252800000|2025-01-30 16:00:00|19968|19966|19976|19973|19989|19986|19948|19947|64481
1738253100000|2025-01-30 16:05:00|19975|19974|20012|20008|20015|20013|19957|19954|54852
1738253400000|2025-01-30 16:10:00|20011|20010|19963|19959|20040|20038|19957|19954|55075
1738253700000|2025-01-30 16:15:00|19965|19960|20028|20024|20032|20029|19963|19960|28101
1738254000000|2025-01-30 16:20:00|20030|20025|20098|20095|20105|20102|20030|20025|34036
1738254300000|2025-01-30 16:25:00|20096|20094|20131|20129|20131|20130|20096|20093|46674
1738254600000|2025-01-30 16:30:00|20129|20126|20148|20145|20162|20159|20126|20122|37052
1738254900000|2025-01-30 16:35:00|20147|20143|20166|20163|20166|20164|20119|20116|21000
1738255200000|2025-01-30 16:40:00|20168|20164|20148|20144|20169|20166|20135|20134|24894
1738255500000|2025-01-30 16:45:00|20149|20143|20174|20171|20180|20179|20146|20143|28878
1738255800000|2025-01-30 16:50:00|20179|20175|20188|20184|20203|20202|20179|20175|41676
1738256100000|2025-01-30 16:55:00|20187|20183|20182|20178|20204|20201|20171|20169|36886
1738256400000|2025-01-30 17:00:00|20184|20180|20174|20171|20186|20181|20158|20154|34075
1738256700000|2025-01-30 17:05:00|20173|20170|20174|20172|20182|20180|20160|20157|24078
1738257000000|2025-01-30 17:10:00|20173|20171|20154|20152|20178|20175|20147|20145|26284
1738257300000|2025-01-30 17:15:00|20155|20151|20150|20146|20168|20164|20135|20133|37972
1738257600000|2025-01-30 17:20:00|20152|20148|20148|20145|20175|20172|20147|20145|28437
1738257900000|2025-01-30 17:25:00|20150|20147|20110|20107|20159|20157|20102|20100|37244
1738258200000|2025-01-30 17:30:00|20109|20108|20120|20116|20125|20120|20089|20085|31143
1738258500000|2025-01-30 17:35:00|20119|20115|20120|20118|20130|20127|20110|20108|24104
1738258800000|2025-01-30 17:40:00|20121|20119|20106|20102|20140|20138|20091|20088|27994
1738259100000|2025-01-30 17:45:00|20107|20105|20121|20117|20124|20121|20102|20100|13508
1738259400000|2025-01-30 17:50:00|20119|20118|20127|20124|20133|20131|20119|20117|19009
1738259700000|2025-01-30 17:55:00|20128|20125|20121|20118|20130|20127|20110|20108|15409
1738260000000|2025-01-30 18:00:00|20118|20116|20131|20127|20132|20130|20115|20112|27771
1738260300000|2025-01-30 18:05:00|20130|20126|20127|20126|20140|20138|20117|20115|27222
1738260600000|2025-01-30 18:10:00|20126|20123|20127|20125|20132|20130|20107|20104|28597
1738260900000|2025-01-30 18:15:00|20129|20126|20134|20131|20145|20143|20126|20124|11458
1738261200000|2025-01-30 18:20:00|20133|20130|20169|20167|20169|20167|20133|20130|22915
1738261500000|2025-01-30 18:25:00|20170|20168|20151|20147|20170|20168|20133|20129|26575
1738261800000|2025-01-30 18:30:00|20152|20149|20179|20177|20185|20183|20146|20145|25304
1738262100000|2025-01-30 18:35:00|20178|20176|20201|20199|20203|20201|20171|20168|49635
1738262400000|2025-01-30 18:40:00|20202|20200|20208|20206|20220|20218|20201|20198|37782
1738262700000|2025-01-30 18:45:00|20210|20208|20216|20214|20222|20220|20210|20208|29493
1738263000000|2025-01-30 18:50:00|20215|20213|20215|20212|20218|20216|20198|20196|33474
1738263300000|2025-01-30 18:55:00|20214|20213|20223|20220|20236|20234|20209|20207|32074
1738263600000|2025-01-30 19:00:00|20226|20221|20213|20210|20228|20225|20212|20210|20452
1738263900000|2025-01-30 19:05:00|20214|20211|20225|20223|20226|20225|20209|20205|29665
1738264200000|2025-01-30 19:10:00|20226|20224|20223|20220|20234|20232|20222|20219|22800
1738264500000|2025-01-30 19:15:00|20221|20219|20211|20210|20230|20227|20208|20206|19304
1738264800000|2025-01-30 19:20:00|20210|20209|20201|20199|20220|20217|20191|20190|24045
1738265100000|2025-01-30 19:25:00|20202|20200|20202|20200|20206|20204|20179|20175|54403
1738265400000|2025-01-30 19:30:00|20203|20201|20197|20195|20212|20209|20192|20189|37027
1738265700000|2025-01-30 19:35:00|20195|20196|20189|20187|20205|20203|20188|20186|32009
1738266000000|2025-01-30 19:40:00|20188|20186|20180|20177|20188|20187|20177|20175|14162
1738266300000|2025-01-30 19:45:00|20181|20178|20197|20196|20198|20196|20178|20176|21896
1738266600000|2025-01-30 19:50:00|20199|20197|20207|20206|20212|20210|20195|20193|32207
1738266900000|2025-01-30 19:55:00|20206|20205|20233|20230|20236|20234|20204|20203|32530
1738267200000|2025-01-30 20:00:00|20235|20231|20256|20255|20261|20260|20234|20231|61124
1738267500000|2025-01-30 20:05:00|20257|20256|20259|20258|20260|20259|20250|20248|49440
1738267800000|2025-01-30 20:10:00|20260|20259|20271|20270|20274|20273|20258|20257|75662
1738268100000|2025-01-30 20:15:00|20272|20271|20289|20287|20292|20291|20263|20261|45667
1738268400000|2025-01-30 20:20:00|20288|20286|20302|20301|20305|20304|20280|20278|89323
1738268700000|2025-01-30 20:25:00|20301|20300|20274|20273|20306|20305|20273|20271|53571
1738269000000|2025-01-30 20:30:00|20273|20272|20292|20291|20293|20292|20261|20259|58537
1738269300000|2025-01-30 20:35:00|20291|20290|20251|20246|20298|20296|20219|20216|149585
1738269600000|2025-01-30 20:40:00|20247|20245|20226|20224|20274|20271|20196|20191|117548
1738269900000|2025-01-30 20:45:00|20227|20225|20272|20268|20277|20274|20215|20212|159437
1738270200000|2025-01-30 20:50:00|20273|20269|20263|20259|20282|20276|20209|20205|244632
1738270500000|2025-01-30 20:55:00|20266|20261|20265|20261|20285|20284|20233|20229|493195
1738270800000|2025-01-30 21:00:00|20264|20260|20287|20264|20315|20307|20257|20172|1543717
1738271100000|2025-01-30 21:05:00|20285|20275|20291|20275|20299|20288|20285|20275|3521
1738271400000|2025-01-30 21:10:00|20285|20263|20279|20261|20285|20271|20263|20250|2223
1738271700000|2025-01-30 21:15:00|20266|20255|20268|20250|20298|20255|20261|20250|1455
1738272000000|2025-01-30 21:20:00|||||||||182
1738272300000|2025-01-30 21:25:00|20254|20247|20241|20221|20256|20247|20240|20205|1289
1738272600000|2025-01-30 21:30:00|20240|20216|20293|20249|20300|20279|20240|20211|2529
1738272900000|2025-01-30 21:35:00|20271|20252|20259|20232|20271|20252|20222|20205|3577
1738273200000|2025-01-30 21:40:00|20249|20241|20249|20230|20249|20241|20247|20222|839
1738273500000|2025-01-30 21:45:00|20240|20231|20250|20239|20250|20247|20240|20230|6613
1738273800000|2025-01-30 21:50:00||20246||20239||20246||20239|1154
1738274100000|2025-01-30 21:55:00|20246|20231|20250|20231|20250|20239|20244|20231|3687
1738274400000|2025-01-30 22:00:00|20263|20241|20263|20241|20263|20255|20258|20241|1661
1738274700000|2025-01-30 22:05:00|20262|20243|20262|20243|20262|20243|20262|20243|85
1738275000000|2025-01-30 22:10:00||20250||20251||20251||20250|312
1738275300000|2025-01-30 22:15:00|20263|20252|20263|20251|20280|20252|20263|20251|249
1738275600000|2025-01-30 22:20:00|20280|20254|20263|20232|20280|20263|20256|20232|5654
1738275900000|2025-01-30 22:25:00|20261|20245|20263|20238|20280|20260|20244|20232|3329
1738276200000|2025-01-30 22:30:00|20279|20255|20280|20244|20280|20260|20263|20238|1882
1738276500000|2025-01-30 22:35:00||20263||20263||20269||20263|284
1738276800000|2025-01-30 22:40:00|20267|20239|20280|20263|20280|20263|20260|20238|1126
1738277100000|2025-01-30 22:45:00|20263|20238|20276|20241|20280|20269|20263|20232|1957
1738277400000|2025-01-30 22:50:00|||||||||33
1738277700000|2025-01-30 22:55:00|20264|20255|20264|20255|20264|20259|20264|20255|304
1738278000000|2025-01-30 23:00:00|20261|20251|20280|20269|20280|20269|20254|20235|1847
1738278300000|2025-01-30 23:05:00|20289|20270|20281|20270|20289|20270|20281|20270|265
1738278600000|2025-01-30 23:10:00|20299|20290|20299|20288|20299|20290|20291|20269|1439
1738278900000|2025-01-30 23:15:00||20293||20270||20293||20270|105
1738279200000|2025-01-30 23:20:00|20285|20283|20292|20270|20292|20285|20285|20270|1180
1738279500000|2025-01-30 23:25:00|20290|20279|20286|20201|20290|20279|20275|20201|1072
1738279800000|2025-01-30 23:30:00|20276|20202|20282|20255|20286|20255|20254|20202|681
1738280100000|2025-01-30 23:35:00|||||||||275
1738280400000|2025-01-30 23:40:00|20292||20292||20292||20292||127
1738280700000|2025-01-30 23:45:00||20268||20278||20278||20268|132
1738281000000|2025-01-30 23:50:00|20300|20279|20300|20279|20300|20299|20300|20275|1057
1738281300000|2025-01-30 23:55:00|20318|20285|20318|20279|20318|20285|20318|20279|633
1738281600000|2025-01-31 00:00:00|20317|20275|20318|20294|20318|20315|20313|20275|2506
1738281900000|2025-01-31 00:05:00|20317|20299|20315|20303|20318|20305|20315|20298|703
1738282200000|2025-01-31 00:10:00|20318|20312|20325|20308|20325|20318|20318|20303|657
1738282500000|2025-01-31 00:15:00||20310||20310||20310||20310|146
1738282800000|2025-01-31 00:20:00|20315|20315|20325|20321|20325|20321|20315|20315|711
1738283100000|2025-01-31 00:25:00|||||||||228
1738283400000|2025-01-31 00:30:00||20300||20308||20308||20300|124
1738283700000|2025-01-31 00:35:00|||||||||223
1738284000000|2025-01-31 00:40:00|||||||||157
1738284300000|2025-01-31 00:45:00|20327|20305|20331|20308|20331|20308|20325|20305|998
1738284600000|2025-01-31 00:50:00|20330||20331||20336||20330||1485
1738314300000|2025-01-31 09:05:00|20368|20352|20391|20375|20391|20375|20358|20340|1442
1738314600000|2025-01-31 09:10:00|20393|20381|20396|20385|20400|20385|20382|20373|1537
1738314900000|2025-01-31 09:15:00|20395|20382|20407|20394|20409|20394|20389|20371|790
1738315200000|2025-01-31 09:20:00|20406|20397|20405|20398|20407|20400|20398|20383|896
1738315500000|2025-01-31 09:25:00|20403|20388|20402|20394|20411|20401|20399|20384|544
1738315800000|2025-01-31 09:30:00|20401|20397|20405|20382|20411|20400|20398|20350|619
1738316100000|2025-01-31 09:35:00|20399|20390|20399|20375|20407|20390|20392|20372|43
1738316400000|2025-01-31 09:40:00|20393|20381|20367|20357|20399|20384|20367|20300|2644
1738316700000|2025-01-31 09:45:00|20370|20358|20349|20324|20389|20359|20335|20304|2061
1738317000000|2025-01-31 09:50:00|20340|20342|20343|20332|20388|20342|20334|20316|709
1738317300000|2025-01-31 09:55:00|20342|20333|20343|20332|20343|20334|20337|20321|147
1738317600000|2025-01-31 10:00:00|20342|20325|20341|20323|20349|20335|20340|20320|704
1738317900000|2025-01-31 10:05:00|20340|20331|20340|20325|20347|20332|20340|20323|308
1738318200000|2025-01-31 10:10:00|20347|20324|20368|20351|20372|20365|20347|20324|3415
1738318500000|2025-01-31 10:15:00|20369|20344|20357|20334|20372|20355|20345|20332|866
1738318800000|2025-01-31 10:20:00|20348|20335|20332|20325|20357|20338|20332|20323|437
1738319100000|2025-01-31 10:25:00|20340|20326|20351|20334|20352|20334|20340|20323|587
1738319400000|2025-01-31 10:30:00|20352|20332|20346|20332|20352|20333|20338|20332|286
1738319700000|2025-01-31 10:35:00|20352|20333|20344|20332|20352|20336|20338|20332|46
1738320000000|2025-01-31 10:40:00|20342|20337|20348|20338|20348|20341|20342|20337|317
1738320300000|2025-01-31 10:45:00||20333||20334||20335||20332|313
1738320600000|2025-01-31 10:50:00|20347|20341|20343|20332|20348|20341|20343|20332|589
1738320900000|2025-01-31 10:55:00|20344|20333|20348|20338|20348|20338|20342|20332|194
1738321200000|2025-01-31 11:00:00|20358|20340|20349|20340|20372|20345|20349|20340|913
1738321500000|2025-01-31 11:05:00|20350|20341|20364|20344|20366|20344|20349|20340|427
1738321800000|2025-01-31 11:10:00|20365|20347|20358|20341|20368|20347|20355|20338|593
1738322100000|2025-01-31 11:15:00|20365|20346|20354|20342|20365|20347|20348|20332|161
1738322400000|2025-01-31 11:20:00|20353|20340|20351|20341|20355|20342|20350|20340|82
1738322700000|2025-01-31 11:25:00|20350|20340|20347|20332|20353|20346|20345|20332|457
1738323000000|2025-01-31 11:30:00|20346|20333|20339|20333|20348|20333|20339|20323|81
1738323300000|2025-01-31 11:35:00|20345|20332|20349|20339|20355|20339|20342|20332|319
1738323600000|2025-01-31 11:40:00|20350|20341|20355|20349|20363|20357|20349|20339|2557
1738323900000|2025-01-31 11:45:00|20354|20345|20357|20348|20357|20348|20348|20345|406
1738324200000|2025-01-31 11:50:00|20355|20347|20356|20346|20358|20348|20350|20345|543
1738324500000|2025-01-31 11:55:00|20353|20347|20366|20345|20372|20350|20353|20345|690
1738324800000|2025-01-31 12:00:00|20362|20349|20366|20352|20373|20361|20358|20348|1220
1738325100000|2025-01-31 12:05:00|20363|20353|20375|20368|20375|20368|20363|20350|3277
1738325400000|2025-01-31 12:10:00|20373|20357|20364|20357|20373|20365|20359|20350|2169
1738325700000|2025-01-31 12:15:00|20369|20359|20368|20355|20375|20364|20360|20350|1674
1738326000000|2025-01-31 12:20:00|20369|20350|20367|20358|20369|20363|20360|20350|447
1738326300000|2025-01-31 12:25:00|20368|20363|20357|20350|20368|20363|20357|20350|1296
1738326600000|2025-01-31 12:30:00|20356|20351|20364|20355|20364|20355|20349|20333|2048
1738326900000|2025-01-31 12:35:00|20363|20346|20362|20349|20368|20360|20357|20333|1794
1738327200000|2025-01-31 12:40:00|20365|20348|20342|20329|20368|20348|20299|20275|5417
1738327500000|2025-01-31 12:45:00|20350|20328|20359|20350|20365|20350|20349|20324|429
1738327800000|2025-01-31 12:50:00|20360|20351|20350|20330|20365|20355|20349|20330|1694
1738328100000|2025-01-31 12:55:00|20348|20335|20348|20342|20350|20342|20347|20330|132
1738328400000|2025-01-31 13:00:00|20346|20341|20360|20350|20360|20352|20346|20338|3168
1738328700000|2025-01-31 13:05:00|20364|20341|20360|20341|20365|20356|20360|20339|212
1738329000000|2025-01-31 13:10:00|20361|20339|20338|20331|20365|20350|20338|20330|624
1738329300000|2025-01-31 13:15:00|20346|20330|20370|20363|20370|20364|20339|20330|3440
1738329600000|2025-01-31 13:20:00|20368|20353|20376|20363|20376|20374|20365|20353|6873
1738329900000|2025-01-31 13:25:00|20378|20366|20359|20339|20384|20373|20359|20336|5629
1738330200000|2025-01-31 13:30:00|20373|20353|20374|20365|20380|20371|20359|20339|3857
1738330500000|2025-01-31 13:35:00|20376|20363|20355|20345|20376|20363|20338|20330|4430
1738330800000|2025-01-31 13:40:00|20356|20346|20361|20358|20366|20360|20356|20345|2305
1738331100000|2025-01-31 13:45:00|20362|20357|20389|20380|20398|20384|20362|20347|4992
1738331400000|2025-01-31 13:50:00|20386|20367|20416|20405|20431|20409|20383|20366|9198
1738331700000|2025-01-31 13:55:00|20411|20404|20470|20461|20478|20461|20408|20366|16715
1738332000000|2025-01-31 14:00:00|20473|20467|20409|20398|20473|20467|20409|20366|6708
1738332300000|2025-01-31 14:05:00|20407|20383|20424|20411|20427|20411|20392|20383|4685
1738332600000|2025-01-31 14:10:00|20421|20414|20392|20384|20429|20414|20385|20374|5380
1738332900000|2025-01-31 14:15:00|20388|20386|20418|20408|20422|20408|20372|20361|12831
1738333200000|2025-01-31 14:20:00|20419|20401|20399|20378|20428|20415|20384|20378|3279
1738333500000|2025-01-31 14:25:00|20400|20380|20392|20350|20413|20407|20371|20350|17551
1738333800000|2025-01-31 14:30:00|20380|20354|20497|20487|20527|20520|20364|20354|623273
1738334100000|2025-01-31 14:35:00|20496|20491|20556|20550|20558|20553|20462|20457|153545
1738334400000|2025-01-31 14:40:00|20557|20552|20570|20567|20578|20576|20493|20489|158726
1738334700000|2025-01-31 14:45:00|20572|20568|20538|20533|20574|20571|20514|20511|124364
1738335000000|2025-01-31 14:50:00|20539|20536|20610|20606|20625|20623|20503|20500|161214
1738335300000|2025-01-31 14:55:00|20609|20607|20638|20635|20650|20647|20601|20596|108645
1738335600000|2025-01-31 15:00:00|20637|20634|20634|20629|20644|20640|20606|20602|76790
1738335900000|2025-01-31 15:05:00|20635|20631|20611|20608|20657|20653|20576|20574|99851
1738336200000|2025-01-31 15:10:00|20610|20609|20607|20602|20667|20662|20586|20581|107613
1738336500000|2025-01-31 15:15:00|20606|20603|20584|20582|20610|20607|20571|20568|37982
1738336800000|2025-01-31 15:20:00|20585|20583|20587|20581|20602|20601|20553|20550|53394
1738337100000|2025-01-31 15:25:00|20586|20583|20587|20583|20588|20585|20540|20537|41559
1738337400000|2025-01-31 15:30:00|20584|20582|20619|20617|20623|20619|20579|20578|64386
1738337700000|2025-01-31 15:35:00|20620|20616|20630|20627|20641|20638|20606|20602|63708
1738338000000|2025-01-31 15:40:00|20631|20626|20607|20605|20631|20626|20596|20593|41046
1738338300000|2025-01-31 15:45:00|20608|20606|20622|20619|20625|20622|20577|20575|46126
1738338600000|2025-01-31 15:50:00|20621|20618|20623|20619|20653|20651|20591|20589|63961
1738338900000|2025-01-31 15:55:00|20622|20618|20650|20646|20654|20652|20613|20608|56117
1738339200000|2025-01-31 16:00:00|20648|20644|20662|20659|20680|20676|20643|20641|46101
1738339500000|2025-01-31 16:05:00|20659|20655|20665|20662|20674|20672|20654|20651|46818
1738339800000|2025-01-31 16:10:00|20663|20661|20651|20650|20675|20672|20634|20632|55049
1738340100000|2025-01-31 16:15:00|20653|20651|20632|20630|20658|20657|20624|20621|54672
1738340400000|2025-01-31 16:20:00|20631|20629|20620|20618|20631|20630|20608|20606|45113
1738340700000|2025-01-31 16:25:00|20622|20619|20618|20615|20628|20626|20613|20611|32851
1738341000000|2025-01-31 16:30:00|20616|20616|20658|20655|20663|20660|20612|20611|107120
1738341300000|2025-01-31 16:35:00|20657|20656|20667|20663|20684|20682|20635|20632|84179
1738341600000|2025-01-31 16:40:00|20671|20664|20636|20634|20678|20674|20628|20625|51777
1738341900000|2025-01-31 16:45:00|20635|20633|20641|20638|20658|20656|20634|20633|49495
1738342200000|2025-01-31 16:50:00|20639|20636|20645|20643|20649|20647|20633|20630|27491
1738342500000|2025-01-31 16:55:00|20646|20644|20635|20632|20646|20645|20631|20629|23640
1738342800000|2025-01-31 17:00:00|20636|20633|20612|20610|20643|20639|20611|20610|26629
1738343100000|2025-01-31 17:05:00|20613|20611|20620|20617|20629|20625|20595|20593|34699
1738343400000|2025-01-31 17:10:00|20621|20618|20629|20626|20631|20628|20599|20597|26606
1738343700000|2025-01-31 17:15:00|20628|20627|20610|20608|20631|20629|20601|20599|43319
1738344000000|2025-01-31 17:20:00|20611|20606|20623|20621|20632|20630|20608|20606|34432
1738344300000|2025-01-31 17:25:00|20622|20618|20624|20623|20635|20633|20619|20616|27144
1738344600000|2025-01-31 17:30:00|20623|20621|20601|20599|20623|20622|20590|20589|28933
1738344900000|2025-01-31 17:35:00|20599|20598|20604|20602|20613|20612|20596|20595|27427
1738345200000|2025-01-31 17:40:00|20605|20603|20630|20627|20634|20633|20603|20600|30761
1738345500000|2025-01-31 17:45:00|20629|20626|20639|20637|20645|20643|20619|20617|32416
1738345800000|2025-01-31 17:50:00|20638|20636|20644|20643|20655|20652|20629|20625|36293
1738346100000|2025-01-31 17:55:00|20643|20641|20635|20633|20644|20642|20634|20632|37453
1738346400000|2025-01-31 18:00:00|20636|20634|20650|20648|20652|20650|20633|20631|50153
1738346700000|2025-01-31 18:05:00|20651|20649|20657|20654|20670|20668|20643|20641|47081
1738347000000|2025-01-31 18:10:00|20654|20653|20661|20659|20670|20668|20654|20653|41309
1738347300000|2025-01-31 18:15:00|20663|20660|20630|20627|20672|20670|20629|20625|50334
1738347600000|2025-01-31 18:20:00|20628|20628|20684|20681|20709|20706|20617|20615|157995
1738347900000|2025-01-31 18:25:00|20685|20682|20657|20653|20694|20689|20645|20641|53189
1738348200000|2025-01-31 18:30:00|20656|20651|20600|20597|20663|20659|20600|20597|84401
1738348500000|2025-01-31 18:35:00|20599|20598|20648|20645|20653|20650|20599|20596|40294
1738348800000|2025-01-31 18:40:00|20649|20646|20644|20640|20681|20678|20630|20626|32372
1738349100000|2025-01-31 18:45:00|20643|20639|20674|20671|20676|20672|20636|20633|34525
1738349400000|2025-01-31 18:50:00|20676|20673|20665|20661|20690|20688|20646|20641|43921
1738349700000|2025-01-31 18:55:00|20664|20660|20670|20667|20688|20685|20660|20656|31249
1738350000000|2025-01-31 19:00:00|20668|20666|20691|20688|20697|20693|20656|20653|56371
1738350300000|2025-01-31 19:05:00|20692|20689|20656|20653|20695|20691|20616|20614|93900
1738350600000|2025-01-31 19:10:00|20659|20655|20685|20682|20700|20699|20655|20652|44940
1738350900000|2025-01-31 19:15:00|20681|20679|20668|20664|20707|20704|20662|20660|63922
1738351200000|2025-01-31 19:20:00|20670|20665|20670|20667|20671|20670|20639|20636|42877
1738351500000|2025-01-31 19:25:00|20669|20668|20653|20652|20674|20671|20649|20647|44811
1738351800000|2025-01-31 19:30:00|20652|20650|20669|20665|20674|20671|20628|20625|60179
1738352100000|2025-01-31 19:35:00|20668|20664|20618|20615|20671|20668|20618|20615|46876
1738352400000|2025-01-31 19:40:00|20617|20614|20587|20583|20640|20638|20582|20578|53816
1738352700000|2025-01-31 19:45:00|20586|20584|20580|20575|20590|20587|20551|20548|75260
1738353000000|2025-01-31 19:50:00|20579|20573|20585|20581|20606|20602|20556|20552|40864
1738353300000|2025-01-31 19:55:00|20584|20584|20585|20581|20614|20610|20576|20571|58712
1738353600000|2025-01-31 20:00:00|20584|20580|20509|20505|20584|20580|20506|20503|53372
1738353900000|2025-01-31 20:05:00|20508|20506|20509|20505|20534|20531|20498|20496|52807
1738354200000|2025-01-31 20:10:00|20511|20508|20512|20511|20536|20534|20496|20492|81080
1738354500000|2025-01-31 20:15:00|20510|20510|20534|20530|20537|20534|20489|20486|71687
1738354800000|2025-01-31 20:20:00|20533|20529|20545|20543|20547|20544|20506|20504|46228
1738355100000|2025-01-31 20:25:00|20546|20545|20517|20513|20552|20550|20505|20503|49529
1738355400000|2025-01-31 20:30:00|20518|20515|20528|20525|20542|20539|20514|20510|62956
1738355700000|2025-01-31 20:35:00|20529|20526|20510|20508|20538|20536|20501|20499|56371
1738356000000|2025-01-31 20:40:00|20511|20509|20526|20524|20540|20538|20502|20501|59755
1738356300000|2025-01-31 20:45:00|20527|20525|20557|20556|20578|20577|20526|20524|98714
1738356600000|2025-01-31 20:50:00|20558|20557|20564|20560|20618|20617|20539|20537|281125
1738356900000|2025-01-31 20:55:00|20563|20559|20553|20550|20593|20591|20506|20504|488612
1738357200000|2025-01-31 21:00:00|20552|20552|20614|20553|20622|20607|20552|20512|2557712
1738357500000|2025-01-31 21:05:00|20610|20552|20592|20560|20616|20581|20550|20530|11261
1738357800000|2025-01-31 21:10:00|20594|20568|20557|20530|20607|20568|20557|20530|3843
1738358100000|2025-01-31 21:15:00|20553|20537|20585|20565|20618|20565|20551|20531|1042
1738358400000|2025-01-31 21:20:00|20600||20607||20611||20580||311
1738358700000|2025-01-31 21:25:00|||||||||190
1738359000000|2025-01-31 21:30:00|20581|20560|20542|20535|20600|20565|20535|20530|3122
1738359300000|2025-01-31 21:35:00|20544|20541|20529|20511|20557|20541|20519|20510|6715
1738359600000|2025-01-31 21:40:00|20525|20510|20538|20517|20539|20519|20525|20510|1540
1738359900000|2025-01-31 21:45:00|20539|20531|20540|20532|20568|20537|20537|20531|3290
1738360200000|2025-01-31 21:50:00|20539|20525|20539|20526|20539|20526|20539|20525|2122
1738573500000|2025-02-03 09:05:00|20198|20156|20155|20145|20198|20156|20140|20100|2901
1738573800000|2025-02-03 09:10:00|20152|20146|20118|20104|20168|20146|20099|20064|5558
1738574100000|2025-02-03 09:15:00|20120|20094|20089|20052|20120|20109|20088|20050|1612
1738574400000|2025-02-03 09:20:00|20090|20054|20080|20052|20105|20070|20065|20050|3619
1738574700000|2025-02-03 09:25:00|20082|20055|20104|20076|20105|20082|20074|20051|3450
1738575000000|2025-02-03 09:30:00|20105|20080|20137|20120|20190|20132|20104|20077|1215
1738575300000|2025-02-03 09:35:00|20134|20122|20140|20118|20140|20134|20129|20100|2028
1738575600000|2025-02-03 09:40:00|20132|20100|20100|20084|20140|20100|20089|20070|3657
1738575900000|2025-02-03 09:45:00|20099|20076|20080|20070|20101|20089|20078|20070|1259
1738576200000|2025-02-03 09:50:00|20079|20076|20090|20072|20090|20081|20077|20070|2190
1738576500000|2025-02-03 09:55:00|20091|20073|20086|20071|20100|20086|20086|20071|849
1738576800000|2025-02-03 10:00:00|20089|20073|20080|20071|20100|20089|20072|20070|3903
1738577100000|2025-02-03 10:05:00|20083|20072|20107|20100|20118|20100|20082|20071|2107
1738577400000|2025-02-03 10:10:00|20119|20110|20140|20128|20140|20131|20119|20071|1191
1738577700000|2025-02-03 10:15:00|20145|20130|20129|20109|20158|20142|20117|20091|975
1738578000000|2025-02-03 10:20:00|20126|20113|20125|20108|20146|20121|20116|20098|809
1738578300000|2025-02-03 10:25:00|20131|20106|20139|20116|20147|20126|20129|20101|1275
1738578600000|2025-02-03 10:30:00|20140|20132|20146|20139|20196|20175|20140|20106|3068
1738578900000|2025-02-03 10:35:00|20147|20132|20153|20143|20162|20156|20145|20127|1663
1738579200000|2025-02-03 10:40:00|20158|20144|20189|20170|20197|20176|20156|20131|2352
1738579500000|2025-02-03 10:45:00|20188|20167|20174|20160|20196|20181|20165|20146|2712
1738579800000|2025-02-03 10:50:00|20172|20161|20180|20173|20188|20176|20171|20161|2110
1738580100000|2025-02-03 10:55:00|20186|20175|20191|20184|20193|20184|20176|20175|1616
1738580400000|2025-02-03 11:00:00|20200|20180|20198|20180|20200|20183|20183|20180|2580
1738580700000|2025-02-03 11:05:00|20197|20185|20195|20180|20200|20186|20180|20175|1003
1738581000000|2025-02-03 11:10:00|20200|20181|20198|20187|20200|20187|20194|20180|620
1738581300000|2025-02-03 11:15:00|20195|20180|20185|20176|20197|20187|20176|20173|3138
1738581600000|2025-02-03 11:20:00|20184|20175|20181|20172|20185|20178|20179|20159|1588
1738581900000|2025-02-03 11:25:00|20182|20174|20178|20163|20182|20175|20167|20146|2859
1738582200000|2025-02-03 11:30:00|20176|20165|20170|20162|20180|20165|20169|20162|852
1738582500000|2025-02-03 11:35:00|20165|20163|20181|20170|20182|20171|20165|20154|1606
1738582800000|2025-02-03 11:40:00|20180|20164|20166|20146|20180|20164|20159|20145|1019
1738583100000|2025-02-03 11:45:00|20171|20149|20181|20163|20182|20175|20160|20145|1621
1738583400000|2025-02-03 11:50:00|20182|20173|20157|20146|20182|20173|20157|20141|1467
1738583700000|2025-02-03 11:55:00|20178|20149|20162|20150|20178|20156|20156|20146|803
1738584000000|2025-02-03 12:00:00|20170|20157|20188|20186|20192|20186|20153|20100|20876
1738584300000|2025-02-03 12:05:00|20189|20187|20191|20178|20200|20187|20176|20160|15362
1738584600000|2025-02-03 12:10:00|20189|20175|20218|20200|20226|20206|20175|20160|4560
1738584900000|2025-02-03 12:15:00|20226|20210|20187|20171|20259|20222|20177|20112|3471
1738585200000|2025-02-03 12:20:00|20188|20172|20210|20203|20226|20210|20188|20160|3377
1738585500000|2025-02-03 12:25:00|20208|20201|20253|20240|20263|20254|20208|20190|4356
1738585800000|2025-02-03 12:30:00|20248|20235|20196|20176|20253|20235|20182|20151|2785
1738586100000|2025-02-03 12:35:00|20191|20162|20186|20161|20195|20169|20165|20151|3064
1738586400000|2025-02-03 12:40:00|20185|20162|20173|20158|20195|20175|20162|20150|3263
1738586700000|2025-02-03 12:45:00|20171|20160|20177|20155|20188|20170|20158|20128|2852
1738587000000|2025-02-03 12:50:00|20182|20156|20175|20161|20187|20168|20167|20155|1314
1738587300000|2025-02-03 12:55:00|20177|20164|20181|20168|20182|20172|20165|20161|2648
1738587600000|2025-02-03 13:00:00|20182|20169|20220|20200|20239|20202|20180|20161|3059
1738587900000|2025-02-03 13:05:00|20236|20209|20230|20211|20270|20260|20208|20177|9384
1738588200000|2025-02-03 13:10:00|20224|20212|20277|20268|20299|20268|20215|20201|6658
1738588500000|2025-02-03 13:15:00|20278|20272|20235|20221|20280|20272|20231|20206|6034
1738588800000|2025-02-03 13:20:00|20240|20212|20225|20215|20240|20221|20190|20177|8055
1738589100000|2025-02-03 13:25:00|20223|20218|20195|20185|20225|20218|20195|20185|5830
1738589400000|2025-02-03 13:30:00|20200|20193|20195|20180|20200|20198|20183|20177|7333
1738589700000|2025-02-03 13:35:00|20194|20177|20177|20168|20194|20180|20157|20155|7537
1738590000000|2025-02-03 13:40:00|20175|20167|20183|20164|20185|20172|20160|20155|6360
1738590300000|2025-02-03 13:45:00|20178|20167|20180|20152|20190|20186|20150|20140|8007
1738590600000|2025-02-03 13:50:00|20171|20167|20191|20178|20198|20195|20148|20110|20815
1738590900000|2025-02-03 13:55:00|20190|20179|20206|20188|20220|20206|20186|20150|12617
1738591200000|2025-02-03 14:00:00|20220|20185|20184|20175|20220|20208|20183|20150|3873
1738591500000|2025-02-03 14:05:00|20199|20177|20214|20203|20220|20212|20170|20150|12045
1738591800000|2025-02-03 14:10:00|20212|20201|20202|20189|20220|20212|20183|20164|10008
1738592100000|2025-02-03 14:15:00|20200|20185|20250|20232|20259|20240|20198|20182|12985
1738592400000|2025-02-03 14:20:00|20248|20235|20256|20232|20262|20248|20220|20201|8147
1738592700000|2025-02-03 14:25:00|20242|20213|20220|20186|20260|20226|20086|20045|87117
1738593000000|2025-02-03 14:30:00|20223|20206|20273|20268|20367|20359|20180|20166|814430
1738593300000|2025-02-03 14:35:00|20275|20266|20429|20422|20450|20446|20260|20252|331433
1738593600000|2025-02-03 14:40:00|20427|20421|20325|20318|20430|20427|20301|20295|177196
1738593900000|2025-02-03 14:45:00|20328|20319|20273|20269|20330|20325|20197|20194|205838
1738594200000|2025-02-03 14:50:00|20272|20268|20351|20347|20359|20354|20266|20263|135885
1738594500000|2025-02-03 14:55:00|20352|20348|20344|20335|20390|20385|20303|20300|107142
1738594800000|2025-02-03 15:00:00|20345|20337|20285|20281|20345|20337|20244|20238|105527
1738595100000|2025-02-03 15:05:00|20284|20278|20343|20339|20354|20350|20270|20265|79000
1738595400000|2025-02-03 15:10:00|20342|20338|20259|20254|20342|20338|20250|20249|102207
1738595700000|2025-02-03 15:15:00|20258|20255|20202|20198|20260|20257|20200|20196|70002
1738596000000|2025-02-03 15:20:00|20200|20197|20378|20371|20390|20384|20181|20178|141626
1738596300000|2025-02-03 15:25:00|20377|20374|20400|20395|20420|20410|20311|20304|100195
1738596600000|2025-02-03 15:30:00|20398|20392|20384|20380|20414|20408|20339|20331|97560
1738596900000|2025-02-03 15:35:00|20383|20378|20423|20416|20433|20430|20346|20341|64010
1738597200000|2025-02-03 15:40:00|20420|20413|20426|20421|20472|20467|20392|20386|100666
1738597500000|2025-02-03 15:45:00|20425|20420|20398|20393|20434|20428|20364|20358|49937
1738597800000|2025-02-03 15:50:00|20399|20394|20386|20383|20400|20396|20369|20364|39213
1738598100000|2025-02-03 15:55:00|20385|20382|20384|20380|20416|20411|20372|20368|47310
1738598400000|2025-02-03 16:00:00|20382|20378|20407|20401|20420|20414|20345|20338|57642
1738598700000|2025-02-03 16:05:00|20408|20400|20422|20418|20425|20421|20325|20318|54782
1738599000000|2025-02-03 16:10:00|20423|20420|20439|20437|20452|20448|20404|20401|46133
1738599300000|2025-02-03 16:15:00|20444|20438|20511|20507|20513|20510|20444|20438|66121
1738599600000|2025-02-03 16:20:00|20512|20508|20498|20494|20522|20521|20478|20475|37913
1738599900000|2025-02-03 16:25:00|20496|20493|20469|20466|20500|20496|20453|20450|26827
1738600200000|2025-02-03 16:30:00|20468|20465|20454|20450|20471|20466|20429|20423|19420
1738600500000|2025-02-03 16:35:00|20455|20451|20467|20463|20470|20466|20446|20443|26088
1738600800000|2025-02-03 16:40:00|20468|20464|20484|20481|20491|20486|20451|20448|24940
1738601100000|2025-02-03 16:45:00|20485|20483|20447|20441|20525|20520|20444|20440|45402
1738601400000|2025-02-03 16:50:00|20446|20440|20488|20485|20508|20505|20446|20440|32739
1738601700000|2025-02-03 16:55:00|20487|20482|20418|20415|20487|20484|20414|20410|47816
1738602000000|2025-02-03 17:00:00|20419|20416|20418|20415|20424|20421|20388|20384|40417
1738602300000|2025-02-03 17:05:00|20419|20416|20429|20424|20433|20431|20393|20390|41100
1738602600000|2025-02-03 17:10:00|20428|20425|20411|20407|20430|20426|20390|20386|23502
1738602900000|2025-02-03 17:15:00|20410|20405|20421|20416|20425|20421|20402|20400|26143
1738603200000|2025-02-03 17:20:00|20423|20420|20474|20470|20474|20471|20420|20416|27087
1738603500000|2025-02-03 17:25:00|20475|20473|20421|20419|20487|20483|20420|20417|42975
1738603800000|2025-02-03 17:30:00|20420|20417|20422|20418|20439|20435|20408|20402|40407
1738604100000|2025-02-03 17:35:00|20421|20417|20412|20408|20422|20419|20401|20395|27684
1738604400000|2025-02-03 17:40:00|20413|20409|20379|20374|20418|20415|20376|20372|30086
1738604700000|2025-02-03 17:45:00|20382|20377|20399|20395|20410|20406|20373|20369|28980
1738605000000|2025-02-03 17:50:00|20401|20398|20446|20443|20458|20454|20399|20396|40812
1738605300000|2025-02-03 17:55:00|20447|20441|20434|20427|20452|20448|20375|20369|96095
1738605600000|2025-02-03 18:00:00|20431|20424|20418|20414|20434|20428|20371|20365|30463
1738605900000|2025-02-03 18:05:00|20417|20408|20378|20374|20427|20421|20371|20365|25800
1738606200000|2025-02-03 18:10:00|20377|20371|20437|20434|20444|20438|20372|20367|27205
1738606500000|2025-02-03 18:15:00|20439|20435|20427|20423|20458|20453|20421|20415|33405
1738606800000|2025-02-03 18:20:00|20428|20419|20436|20433|20443|20440|20423|20418|27188
1738607100000|2025-02-03 18:25:00|20439|20434|20448|20445|20464|20459|20432|20430|29903
1738607400000|2025-02-03 18:30:00|20450|20448|20455|20451|20460|20455|20437|20435|30277
1738607700000|2025-02-03 18:35:00|20452|20447|20437|20434|20470|20465|20430|20427|26660
1738608000000|2025-02-03 18:40:00|20436|20433|20431|20428|20457|20453|20422|20419|23614
1738608300000|2025-02-03 18:45:00|20432|20429|20434|20432|20443|20441|20427|20425|16028
1738608600000|2025-02-03 18:50:00|20435|20433|20446|20445|20454|20452|20435|20432|34353
1738608900000|2025-02-03 18:55:00|20445|20444|20445|20443|20465|20463|20439|20436|47019
1738609200000|2025-02-03 19:00:00|20443|20440|20415|20413|20451|20448|20409|20406|21934
1738609500000|2025-02-03 19:05:00|20413|20412|20423|20420|20429|20424|20400|20398|38605
1738609800000|2025-02-03 19:10:00|20422|20421|20434|20432|20442|20439|20418|20415|36559
1738610100000|2025-02-03 19:15:00|20433|20430|20438|20435|20454|20451|20429|20427|43517
1738610400000|2025-02-03 19:20:00|20437|20433|20430|20427|20437|20434|20417|20413|23387
1738610700000|2025-02-03 19:25:00|20431|20428|20423|20420|20435|20433|20422|20417|21258
1738611000000|2025-02-03 19:30:00|20424|20422|20425|20424|20428|20426|20417|20414|11426
1738611300000|2025-02-03 19:35:00|20424|20423|20410|20408|20427|20426|20401|20400|23466
1738611600000|2025-02-03 19:40:00|20409|20407|20409|20407|20428|20424|20402|20400|28458
1738611900000|2025-02-03 19:45:00|20410|20408|20411|20409|20423|20421|20402|20400|16104
1738612200000|2025-02-03 19:50:00|20413|20410|20397|20395|20416|20414|20396|20393|37618
1738612500000|2025-02-03 19:55:00|20398|20396|20377|20375|20402|20400|20367|20365|39234
1738612800000|2025-02-03 20:00:00|20378|20376|20395|20394|20402|20400|20367|20365|38863
1738613100000|2025-02-03 20:05:00|20396|20392|20370|20368|20398|20395|20362|20361|59123
1738613400000|2025-02-03 20:10:00|20369|20369|20355|20353|20372|20370|20352|20351|40049
1738613700000|2025-02-03 20:15:00|20354|20352|20387|20385|20393|20392|20346|20344|41571
1738614000000|2025-02-03 20:20:00|20386|20384|20376|20375|20387|20385|20363|20360|38641
1738614300000|2025-02-03 20:25:00|20377|20376|20358|20356|20379|20378|20355|20352|43028
1738614600000|2025-02-03 20:30:00|20359|20357|20331|20330|20361|20359|20331|20330|40834
1738614900000|2025-02-03 20:35:00|20332|20331|20326|20323|20338|20336|20326|20323|35468
1738615200000|2025-02-03 20:40:00|20328|20325|20319|20317|20336|20334|20306|20305|43323
1738615500000|2025-02-03 20:45:00|20320|20318|20368|20365|20375|20374|20318|20316|85564
1738615800000|2025-02-03 20:50:00|20366|20357|20288|20284|20368|20365|20282|20278|132758
1738616100000|2025-02-03 20:55:00|20285|20260|20265|20264|20285|20278|20243|20241|380231
1738616400000|2025-02-03 21:00:00|20267|20263|20272|20260|20350|20294|20259|20250|2140453
1738616700000|2025-02-03 21:05:00|20271|20269|20283|20260|20300|20277|20271|20250|8092
1738617000000|2025-02-03 21:10:00|20280|20264|20271|20264|20280|20264|20266|20250|2354
1738617300000|2025-02-03 21:15:00|20273|20267|20332|20298|20349|20306|20272|20262|7088
1738617600000|2025-02-03 21:20:00|20315|20307|20349|20344|20369|20344|20315|20307|5503
1738617900000|2025-02-03 21:25:00|20348|20340|20340|20320|20349|20347|20340|20282|6324
1738618200000|2025-02-03 21:30:00|20349|20332|20349|20340|20349|20347|20346|20330|5300
1738618500000|2025-02-03 21:35:00|20350|20341|20389|20380|20389|20380|20349|20338|9780
1738618800000|2025-02-03 21:40:00|20390|20376|20419|20404|20427|20411|20390|20376|3747
1738619100000|2025-02-03 21:45:00|20407|20400|20418|20415|20422|20415|20402|20392|4010
1738619400000|2025-02-03 21:50:00|20420|20416|20410|20400|20430|20420|20410|20400|2502
1738619700000|2025-02-03 21:55:00|20408|20398|20395|20387|20410|20398|20392|20382|6327
1738620000000|2025-02-03 22:00:00|20410|20390|20410|20395|20410|20395|20408|20390|1294
1738620300000|2025-02-03 22:05:00|20408|20399|20410|20387|20410|20405|20396|20387|2546
1738620600000|2025-02-03 22:10:00|20418|20388|20418|20408|20418|20408|20416|20388|2488
1738620900000|2025-02-03 22:15:00|20420|20410|20447|20423|20448|20435|20420|20408|4166
1738621200000|2025-02-03 22:20:00|20433|20429|20447|20433|20448|20435|20433|20429|725
1738621500000|2025-02-03 22:25:00|20448|20437|20478|20440|20478|20451|20442|20433|2158
1738621800000|2025-02-03 22:30:00|20489|20442|20480|20470|20489|20478|20480|20442|2943
1738622100000|2025-02-03 22:35:00|20479|20477|20480|20460|20480|20477|20464|20460|3894
1738622400000|2025-02-03 22:40:00|20460|20448|20440|20437|20460|20448|20440|20435|1697
1738622700000|2025-02-03 22:45:00|20437|20429|20460|20440|20460|20443|20434|20429|1131
1738623000000|2025-02-03 22:50:00|20459|20443|20460|20457|20460|20458|20459|20440|5129
1738623300000|2025-02-03 22:55:00|20468|20460|20480|20460|20480|20470|20468|20460|1343
1738623600000|2025-02-03 23:00:00|20468|20450|20460|20432|20480|20450|20440|20425|3433
1738623900000|2025-02-03 23:05:00|20450|20437|20469|20451|20480|20451|20432|20425|2991
1738624200000|2025-02-03 23:10:00|20460|20452|20461|20451|20469|20452|20448|20425|1520
1738624500000|2025-02-03 23:15:00|20469|20461|20480|20469|20480|20469|20463|20437|13375
1738624800000|2025-02-03 23:20:00|20486|20470|20470|20469|20486|20485|20470|20468|3834
1738625100000|2025-02-03 23:25:00|20480|20468|20475|20469|20480|20469|20470|20468|1402
1738625400000|2025-02-03 23:30:00|20478|20475|20480|20479|20480|20479|20475|20469|930
1738625700000|2025-02-03 23:35:00|20485|20469|20485|20469|20485|20476|20485|20469|3779
1738626000000|2025-02-03 23:40:00||20475||20475||20480||20475|657
1738626300000|2025-02-03 23:45:00|20487|20469|20480|20469|20487|20475|20475|20469|2973
1738626600000|2025-02-03 23:50:00|20475|20468|20480|20470|20480|20470|20473|20468|2998
1738626900000|2025-02-03 23:55:00|20478|20468|20485|20470|20485|20470|20478|20468|1196
1738627200000|2025-02-04 00:00:00|20480|20475|20484|20468|20485|20475|20476|20468|4497
1738627500000|2025-02-04 00:05:00|20475||20475||20484||20475||2886
1738627800000|2025-02-04 00:10:00|20484|20454|20471|20450|20484|20456|20461|20450|2240
1738628100000|2025-02-04 00:15:00|20461|20443|20443|20425|20484|20443|20442|20425|6641
1738628400000|2025-02-04 00:20:00|20429|20418|20453|20418|20460|20418|20427|20418|1399
1738628700000|2025-02-04 00:25:00|20451|20422|20460|20445|20460|20445|20450|20418|372
1738629000000|2025-02-04 00:30:00|20484|20450|20484|20454|20484|20454|20484|20450|478
1738629300000|2025-02-04 00:35:00|20478|20448|20482|20455|20484|20472|20465|20448|1485
1738629600000|2025-02-04 00:40:00|20484|20476|20485|20476|20485|20476|20484|20474|373
1738629900000|2025-02-04 00:45:00|20482|20477|20484|20462|20484|20478|20475|20454|2159
1738630200000|2025-02-04 00:50:00|20485|20455|20492|20484|20492|20485|20482|20455|5429
1738659900000|2025-02-04 09:05:00|20333|20300|20284|20268|20335|20314|20270|20263|3728
1738660200000|2025-02-04 09:10:00|20290|20271|20296|20274|20303|20292|20281|20263|3018
1738660500000|2025-02-04 09:15:00|20297|20272|20302|20290|20307|20296|20289|20264|1877
1738660800000|2025-02-04 09:20:00|20298|20280|20317|20299|20327|20299|20298|20278|1611
1738661100000|2025-02-04 09:25:00|20318|20301|20355|20329|20359|20330|20311|20300|1374
1738661400000|2025-02-04 09:30:00|20354|20316|20319|20300|20375|20331|20319|20290|2150
1738661700000|2025-02-04 09:35:00|20316|20298|20324|20308|20380|20310|20311|20290|2170
1738662000000|2025-02-04 09:40:00|20323|20310|20300|20291|20326|20310|20298|20269|4885
1738662300000|2025-02-04 09:45:00|20299|20282|20314|20298|20324|20302|20297|20280|1572
1738662600000|2025-02-04 09:50:00|20321|20294|20320|20300|20380|20310|20309|20269|1937
1738662900000|2025-02-04 09:55:00|20325|20303|20328|20308|20380|20321|20306|20300|2343
1738663200000|2025-02-04 10:00:00|20327|20301|20293|20285|20335|20310|20291|20284|5668
1738663500000|2025-02-04 10:05:00|20289|20280|20293|20284|20293|20287|20285|20269|2972
1738663800000|2025-02-04 10:10:00|20295|20290|20301|20289|20377|20295|20295|20273|2585
1738664100000|2025-02-04 10:15:00|20315|20285|20308|20283|20320|20287|20291|20253|881
1738664400000|2025-02-04 10:20:00|20298|20270|20304|20281|20314|20287|20290|20270|668
1738664700000|2025-02-04 10:25:00|20297|20273|20319|20295|20324|20301|20291|20272|1426
1738665000000|2025-02-04 10:30:00|20310|20296|20298|20287|20365|20303|20295|20273|1486
1738665300000|2025-02-04 10:35:00|20307|20285|20327|20315|20380|20316|20300|20284|915
1738665600000|2025-02-04 10:40:00|20324|20307|20327|20311|20339|20317|20317|20269|1656
1738665900000|2025-02-04 10:45:00|20337|20312|20350|20325|20350|20327|20327|20307|774
1738666200000|2025-02-04 10:50:00|20349|20326|20331|20311|20352|20340|20331|20308|261
1738666500000|2025-02-04 10:55:00|20330|20316|20341|20336|20380|20340|20328|20311|1953
1738666800000|2025-02-04 11:00:00|20380|20325|20345|20336|20380|20341|20344|20324|897
1738667100000|2025-02-04 11:05:00|20346|20332|20363|20353|20380|20354|20344|20331|2506
1738667400000|2025-02-04 11:10:00|20373|20356|20373|20362|20380|20372|20362|20350|3963
1738667700000|2025-02-04 11:15:00|20369|20365|20375|20367|20380|20369|20362|20350|8428
1738668000000|2025-02-04 11:20:00|20380|20375|20369|20361|20400|20380|20366|20350|8771
1738668300000|2025-02-04 11:25:00|20370|20360|20373|20361|20385|20367|20364|20360|3563
1738668600000|2025-02-04 11:30:00|20372|20360|20398|20388|20400|20388|20359|20350|1524
1738668900000|2025-02-04 11:35:00|20397|20389|20388|20383|20414|20401|20388|20375|2727
1738669200000|2025-02-04 11:40:00|20385|20380|20387|20378|20400|20385|20380|20352|1285
1738669500000|2025-02-04 11:45:00|20384|20379|20388|20369|20406|20382|20384|20362|2919
1738669800000|2025-02-04 11:50:00|20394|20373|20384|20360|20396|20373|20381|20352|1096
1738670100000|2025-02-04 11:55:00|20383|20361|20365|20350|20383|20364|20359|20350|1208
1738670400000|2025-02-04 12:00:00|20366|20355|20375|20360|20406|20382|20366|20350|10052
1738670700000|2025-02-04 12:05:00|20370|20367|20417|20407|20445|20407|20370|20360|2419
1738671000000|2025-02-04 12:10:00|20418|20408|20419|20402|20450|20438|20404|20400|4736
1738671300000|2025-02-04 12:15:00|20431|20407|20420|20404|20440|20421|20407|20400|2587
1738671600000|2025-02-04 12:20:00|20421|20402|20420|20414|20439|20430|20408|20401|7064
1738671900000|2025-02-04 12:25:00|20429|20417|20428|20418|20445|20420|20412|20401|5786
1738672200000|2025-02-04 12:30:00|20435|20420|20436|20420|20445|20431|20418|20401|2279
1738672500000|2025-02-04 12:35:00|20431|20423|20460|20450|20460|20456|20431|20420|4098
1738672800000|2025-02-04 12:40:00|20454|20451|20462|20437|20520|20510|20451|20437|17531
1738673100000|2025-02-04 12:45:00|20461|20442|20466|20444|20500|20469|20441|20421|13336
1738673400000|2025-02-04 12:50:00|20470|20440|20462|20457|20497|20457|20446|20423|2730
1738673700000|2025-02-04 12:55:00|20472|20450|20494|20456|20500|20471|20459|20443|10130
1738674000000|2025-02-04 13:00:00|20472|20463|20435|20414|20472|20463|20407|20372|15179
1738674300000|2025-02-04 13:05:00|20434|20415|20491|20468|20492|20470|20427|20415|1216
1738674600000|2025-02-04 13:10:00|20485|20463|20461|20448|20492|20475|20461|20442|1856
1738674900000|2025-02-04 13:15:00|20462|20442|20495|20480|20500|20485|20462|20442|5957
1738675200000|2025-02-04 13:20:00|20493|20481|20497|20480|20500|20495|20490|20470|5275
1738675500000|2025-02-04 13:25:00|20496|20493|20467|20460|20500|20493|20453|20442|9297
1738675800000|2025-02-04 13:30:00|20466|20455|20474|20455|20479|20455|20440|20429|8588
1738676100000|2025-02-04 13:35:00|20477|20460|20452|20444|20477|20465|20443|20438|7952
1738676400000|2025-02-04 13:40:00|20453|20450|20439|20422|20463|20454|20420|20404|7222
1738676700000|2025-02-04 13:45:00|20438|20423|20428|20418|20463|20448|20425|20406|9188
1738677000000|2025-02-04 13:50:00|20426|20410|20430|20416|20456|20429|20409|20406|3488
1738677300000|2025-02-04 13:55:00|20426|20406|20458|20442|20460|20442|20418|20406|5245
1738677600000|2025-02-04 14:00:00|20456|20430|20486|20481|20495|20485|20443|20430|7449
1738677900000|2025-02-04 14:05:00|20484|20479|20481|20471|20497|20486|20471|20469|7235
1738678200000|2025-02-04 14:10:00|20482|20480|20448|20436|20495|20482|20448|20430|8066
1738678500000|2025-02-04 14:15:00|20447|20442|20458|20442|20478|20451|20438|20430|6360
1738678800000|2025-02-04 14:20:00|20450|20445|20440|20418|20450|20445|20431|20418|6526
1738679100000|2025-02-04 14:25:00|20444|20434|20469|20435|20500|20473|20377|20375|162963
1738679400000|2025-02-04 14:30:00|20468|20439|20502|20493|20580|20573|20427|20423|338426
1738679700000|2025-02-04 14:35:00|20501|20492|20541|20535|20556|20552|20434|20432|153602
1738680000000|2025-02-04 14:40:00|20540|20537|20538|20534|20575|20574|20507|20502|181356
1738680300000|2025-02-04 14:45:00|20537|20533|20483|20480|20541|20538|20464|20462|135861
1738680600000|2025-02-04 14:50:00|20485|20481|20542|20538|20544|20540|20485|20481|79244
1738680900000|2025-02-04 14:55:00|20541|20539|20602|20597|20603|20601|20541|20539|137185
1738681200000|2025-02-04 15:00:00|20603|20599|20568|20564|20639|20637|20557|20554|145659
1738681500000|2025-02-04 15:05:00|20565|20563|20610|20607|20617|20614|20542|20538|99685
1738681800000|2025-02-04 15:10:00|20609|20605|20639|20635|20650|20646|20608|20605|114577
1738682100000|2025-02-04 15:15:00|20641|20636|20674|20671|20678|20675|20633|20632|103609
1738682400000|2025-02-04 15:20:00|20672|20670|20689|20686|20690|20688|20652|20650|80080
1738682700000|2025-02-04 15:25:00|20690|20685|20719|20717|20731|20727|20681|20680|122149
1738683000000|2025-02-04 15:30:00|20720|20718|20704|20701|20722|20720|20666|20664|78965
1738683300000|2025-02-04 15:35:00|20703|20700|20748|20744|20748|20744|20688|20685|71345
1738683600000|2025-02-04 15:40:00|20747|20743|20767|20763|20777|20775|20742|20739|77705
1738683900000|2025-02-04 15:45:00|20766|20764|20743|20740|20767|20764|20709|20705|95632
1738684200000|2025-02-04 15:50:00|20742|20738|20712|20711|20749|20748|20707|20703|52791
1738684500000|2025-02-04 15:55:00|20714|20710|20760|20758|20762|20760|20697|20695|84596
1738684800000|2025-02-04 16:00:00|20761|20759|20754|20750|20788|20786|20746|20743|76329
1738685100000|2025-02-04 16:05:00|20753|20749|20761|20757|20770|20768|20750|20746|49871
1738685400000|2025-02-04 16:10:00|20760|20759|20815|20811|20825|20823|20760|20757|147632
1738685700000|2025-02-04 16:15:00|20814|20812|20776|20773|20815|20814|20774|20773|60858
1738686000000|2025-02-04 16:20:00|20775|20772|20703|20701|20775|20773|20702|20701|78803
1738686300000|2025-02-04 16:25:00|20701|20700|20735|20733|20740|20737|20689|20688|110958
1738686600000|2025-02-04 16:30:00|20734|20732|20684|20681|20740|20736|20665|20662|58326
1738686900000|2025-02-04 16:35:00|20682|20680|20706|20702|20721|20719|20681|20678|42070
1738687200000|2025-02-04 16:40:00|20708|20703|20648|20646|20714|20711|20642|20641|105073
1738687500000|2025-02-04 16:45:00|20647|20644|20625|20621|20674|20671|20623|20620|57370
1738687800000|2025-02-04 16:50:00|20623|20620|20625|20623|20629|20627|20599|20598|102806
1738688100000|2025-02-04 16:55:00|20624|20622|20658|20656|20669|20667|20618|20616|99042
1738688400000|2025-02-04 17:00:00|20663|20660|20643|20640|20677|20674|20622|20619|49622
1738688700000|2025-02-04 17:05:00|20641|20638|20641|20638|20646|20643|20632|20629|46269
1738689000000|2025-02-04 17:10:00|20643|20640|20646|20644|20660|20656|20628|20627|82355
1738689300000|2025-02-04 17:15:00|20645|20643|20592|20590|20660|20657|20591|20589|143717
1738689600000|2025-02-04 17:20:00|20594|20591|20599|20596|20609|20605|20566|20563|51266
1738689900000|2025-02-04 17:25:00|20601|20598|20581|20579|20610|20608|20571|20569|37913
1738690200000|2025-02-04 17:30:00|20582|20580|20566|20562|20587|20583|20553|20551|31852
1738690500000|2025-02-04 17:35:00|20569|20563|20570|20567|20582|20580|20558|20556|35832
1738690800000|2025-02-04 17:40:00|20568|20566|20599|20597|20608|20607|20565|20563|60811
1738691100000|2025-02-04 17:45:00|20596|20596|20623|20619|20626|20623|20591|20587|52289
1738691400000|2025-02-04 17:50:00|20621|20620|20655|20652|20657|20655|20621|20620|79300
1738691700000|2025-02-04 17:55:00|20654|20651|20674|20673|20680|20678|20649|20648|40868
1738692000000|2025-02-04 18:00:00|20675|20671|20652|20649|20675|20672|20648|20645|40656
1738692300000|2025-02-04 18:05:00|20651|20647|20628|20626|20651|20647|20615|20612|50883
1738692600000|2025-02-04 18:10:00|20632|20627|20649|20645|20655|20654|20630|20626|64190
1738692900000|2025-02-04 18:15:00|20650|20647|20670|20667|20673|20670|20646|20643|37192
1738693200000|2025-02-04 18:20:00|20671|20668|20711|20708|20715|20713|20661|20660|81421
1738693500000|2025-02-04 18:25:00|20712|20709|20714|20712|20750|20748|20690|20687|105856
1738693800000|2025-02-04 18:30:00|20712|20710|20700|20696|20715|20711|20687|20683|39592
1738694100000|2025-02-04 18:35:00|20699|20695|20687|20683|20699|20695|20674|20671|51589
1738694400000|2025-02-04 18:40:00|20686|20685|20686|20683|20697|20694|20677|20676|58059
1738694700000|2025-02-04 18:45:00|20685|20682|20659|20657|20685|20682|20658|20656|50730
1738695000000|2025-02-04 18:50:00|20662|20658|20654|20651|20674|20673|20638|20636|45754
1738695300000|2025-02-04 18:55:00|20653|20650|20642|20639|20669|20667|20640|20638|32986
1738695600000|2025-02-04 19:00:00|20641|20638|20654|20652|20660|20659|20634|20632|40527
1738695900000|2025-02-04 19:05:00|20653|20651|20667|20665|20670|20668|20652|20650|33465
1738696200000|2025-02-04 19:10:00|20668|20666|20679|20677|20697|20695|20667|20665|56770
1738696500000|2025-02-04 19:15:00|20680|20678|20695|20693|20696|20695|20672|20670|35507
1738696800000|2025-02-04 19:20:00|20696|20694|20684|20682|20712|20710|20681|20680|100624
1738697100000|2025-02-04 19:25:00|20685|20683|20695|20692|20706|20703|20675|20673|67246
1738697400000|2025-02-04 19:30:00|20696|20693|20695|20694|20709|20707|20690|20688|53385
1738697700000|2025-02-04 19:35:00|20696|20695|20698|20696|20706|20705|20692|20691|65117
1738698000000|2025-02-04 19:40:00|20696|20695|20698|20695|20705|20703|20677|20675|72975
1738698300000|2025-02-04 19:45:00|20696|20694|20678|20676|20703|20700|20674|20672|59067
1738698600000|2025-02-04 19:50:00|20677|20675|20683|20681|20695|20694|20673|20672|57342
1738698900000|2025-02-04 19:55:00|20682|20680|20685|20681|20696|20695|20662|20657|99486
1738699200000|2025-02-04 20:00:00|20687|20678|20714|20711|20717|20716|20674|20672|95641
1738699500000|2025-02-04 20:05:00|20712|20710|20753|20750|20753|20752|20710|20707|116229
1738699800000|2025-02-04 20:10:00|20754|20751|20778|20777|20788|20786|20752|20751|128821
1738700100000|2025-02-04 20:15:00|20779|20778|20771|20770|20794|20793|20771|20770|132302
1738700400000|2025-02-04 20:20:00|20772|20771|20743|20741|20773|20772|20733|20731|113721
1738700700000|2025-02-04 20:25:00|20742|20742|20709|20707|20769|20768|20705|20701|120270
1738701000000|2025-02-04 20:30:00|20708|20706|20739|20736|20744|20741|20695|20694|123976
1738701300000|2025-02-04 20:35:00|20740|20737|20772|20770|20778|20777|20739|20737|116698
1738701600000|2025-02-04 20:40:00|20773|20771|20775|20773|20780|20779|20758|20757|175503
1738701900000|2025-02-04 20:45:00|20776|20775|20803|20802|20818|20817|20774|20773|236815
1738702200000|2025-02-04 20:50:00|20802|20800|20857|20852|20868|20864|20795|20790|321353
1738702500000|2025-02-04 20:55:00|20858|20853|20772|20771|20860|20855|20772|20768|866231
1738702800000|2025-02-04 21:00:00|20775|20774|19222|19200|21117|21104|19123|19111|2664483
1738703100000|2025-02-04 21:05:00|19221|19206|19530|19507|19580|19569|19191|19179|520450
1738703400000|2025-02-04 21:10:00|19516|19504|19366|19361|19538|19530|19276|19265|288957
1738703700000|2025-02-04 21:15:00|19376|19365|19473|19454|19507|19499|19376|19365|183469
1738704000000|2025-02-04 21:20:00|19470|19458|19425|19410|19477|19466|19391|19375|134333
1738704300000|2025-02-04 21:25:00|19421|19415|19352|19330|19422|19418|19293|19288|152221
1738704600000|2025-02-04 21:30:00|19341|19327|19353|19338|19466|19450|19341|19326|104723
1738704900000|2025-02-04 21:35:00|19352|19334|19271|19253|19352|19349|19220|19214|181212
1738705200000|2025-02-04 21:40:00|19270|19255|19206|19188|19270|19255|19142|19129|219499
1738705500000|2025-02-04 21:45:00|19205|19181|19243|19238|19257|19250|19152|19142|120291
1738705800000|2025-02-04 21:50:00|19241|19240|19332|19307|19350|19343|19240|19227|104252
1738706100000|2025-02-04 21:55:00|19325|19313|19323|19312|19347|19339|19296|19286|47490
1738706400000|2025-02-04 22:00:00|19321|19313|18987|18979|19321|19313|18964|18955|478254
1738706700000|2025-02-04 22:05:00|18990|18980|19013|19007|19100|19081|18904|18894|183074
1738707000000|2025-02-04 22:10:00|19010|19000|19096|19074|19100|19096|19010|19000|108313
1738707300000|2025-02-04 22:15:00|19093|19085|19209|19201|19215|19210|19093|19076|93805
1738707600000|2025-02-04 22:20:00|19207|19200|19186|19165|19255|19250|19186|19165|66515
1738707900000|2025-02-04 22:25:00|19187|19162|19172|19150|19187|19166|19108|19101|36930
1738708200000|2025-02-04 22:30:00|19171|19165|19175|19160|19190|19183|19154|19140|13196
1738708500000|2025-02-04 22:35:00|19170|19158|19147|19140|19189|19176|19130|19125|18410
1738708800000|2025-02-04 22:40:00|19150|19129|19160|19155|19164|19155|19136|19125|12215
1738709100000|2025-02-04 22:45:00|19164|19158|19175|19171|19185|19180|19164|19150|12723
1738709400000|2025-02-04 22:50:00|19172|19170|19179|19173|19185|19182|19157|19151|13779
1738709700000|2025-02-04 22:55:00|19180|19174|19247|19245|19250|19245|19177|19172|23841
1738710000000|2025-02-04 23:00:00|19250|19243|19237|19232|19275|19272|19215|19205|19442
1738710300000|2025-02-04 23:05:00|19236|19230|19224|19205|19270|19262|19213|19205|16003
1738710600000|2025-02-04 23:10:00|19220|19201|19223|19212|19228|19215|19170|19167|17159
1738710900000|2025-02-04 23:15:00|19225|19216|19229|19222|19262|19257|19221|19212|31019
1738711200000|2025-02-04 23:20:00|19228|19220|19216|19215|19249|19227|19214|19210|8097
1738711500000|2025-02-04 23:25:00|19219|19216|19170|19169|19220|19216|19170|19160|14204
1738711800000|2025-02-04 23:30:00|19174|19166|19186|19182|19196|19186|19174|19166|5812
1738712100000|2025-02-04 23:35:00|19183|19180|19185|19180|19196|19184|19170|19160|8657
1738712400000|2025-02-04 23:40:00|19183|19186|19195|19185|19204|19198|19183|19182|7809
1738712700000|2025-02-04 23:45:00|19200|19192|19197|19191|19200|19195|19189|19185|10010
1738713000000|2025-02-04 23:50:00|19200|19189|19217|19200|19217|19207|19195|19188|9653
1738713300000|2025-02-04 23:55:00|19216|19210|19243|19235|19245|19235|19215|19210|4538
1738713600000|2025-02-05 00:00:00|19240|19236|19256|19252|19256|19252|19234|19230|14843
1738713900000|2025-02-05 00:05:00|19259|19248|19284|19280|19285|19282|19254|19247|13686
1738714200000|2025-02-05 00:10:00|19281|19279|19302|19300|19302|19300|19280|19270|16598
1738714500000|2025-02-05 00:15:00|19300|19298|19305|19304|19317|19313|19299|19295|11654
1738714800000|2025-02-05 00:20:00|19306|19302|19306|19305|19312|19308|19301|19292|10743
1738715100000|2025-02-05 00:25:00|19305|19303|19281|19274|19312|19307|19265|19258|8726
1738715400000|2025-02-05 00:30:00|19280|19269|19303|19300|19309|19303|19274|19269|6607
1738715700000|2025-02-05 00:35:00|19308|19297|19306|19304|19309|19308|19301|19297|6383
1738716000000|2025-02-05 00:40:00|19307|19306|19281|19280|19307|19306|19281|19280|8597
1738716300000|2025-02-05 00:45:00|19280|19278|19297|19292|19298|19295|19276|19268|8722
1738716600000|2025-02-05 00:50:00|19296|19295|19297|19295|19305|19301|19293|19290|15733
1738746300000|2025-02-05 09:05:00|19388|19357|19376|19353|19391|19372|19351|19330|23867
1738746600000|2025-02-05 09:10:00|19373|19355|19362|19350|19390|19380|19352|19336|13890
1738746900000|2025-02-05 09:15:00|19365|19355|19349|19328|19374|19355|19319|19308|7534
1738747200000|2025-02-05 09:20:00|19348|19330|19329|19307|19348|19331|19305|19301|19896
1738747500000|2025-02-05 09:25:00|19326|19305|19287|19276|19329|19313|19285|19275|16340
1738747800000|2025-02-05 09:30:00|19285|19275|19292|19280|19300|19285|19269|19260|9725
1738748100000|2025-02-05 09:35:00|19296|19288|19298|19286|19312|19298|19290|19280|6759
1738748400000|2025-02-05 09:40:00|19296|19285|19254|19237|19300|19285|19252|19225|19749
1738748700000|2025-02-05 09:45:00|19253|19238|19261|19249|19285|19254|19231|19225|4806
1738749000000|2025-02-05 09:50:00|19267|19246|19280|19270|19282|19271|19265|19246|5436
1738749300000|2025-02-05 09:55:00|19282|19278|19288|19271|19300|19291|19280|19270|6242
1738749600000|2025-02-05 10:00:00|19287|19270|19283|19271|19291|19284|19279|19270|6103
1738749900000|2025-02-05 10:05:00|19285|19272|19300|19293|19300|19293|19283|19270|1673
1738750200000|2025-02-05 10:10:00||19294||19290||19299||19287|6300
1738750500000|2025-02-05 10:15:00|19299|19291|19327|19312|19327|19320|19297|19288|4381
1738750800000|2025-02-05 10:20:00|19330|19313|19326|19316|19337|19326|19321|19312|5086
1738751100000|2025-02-05 10:25:00|19330|19306|19360|19356|19360|19356|19318|19306|13966
1738751400000|2025-02-05 10:30:00|19359|19352|19354|19347|19360|19352|19349|19338|7423
1738751700000|2025-02-05 10:35:00|19360|19348|19377|19368|19377|19373|19351|19348|6705
1738752000000|2025-02-05 10:40:00|19376|19363|19362|19353|19377|19363|19355|19348|6488
1738752300000|2025-02-05 10:45:00|19360|19352|19348|19341|19362|19352|19343|19336|3283
1738752600000|2025-02-05 10:50:00|19347|19342|19362|19351|19362|19355|19339|19334|7495
1738752900000|2025-02-05 10:55:00|19366|19355|19385|19378|19387|19378|19360|19355|4541
1738753200000|2025-02-05 11:00:00|19384|19374|19368|19355|19385|19376|19358|19355|8422
1738753500000|2025-02-05 11:05:00|19367|19347|19362|19350|19373|19358|19353|19347|4892
1738753800000|2025-02-05 11:10:00|19363|19354|19343|19331|19367|19358|19337|19331|4792
1738754100000|2025-02-05 11:15:00|19342|19335|19363|19352|19369|19352|19339|19335|2118
1738754400000|2025-02-05 11:20:00|19364|19353|19361|19354|19377|19362|19356|19344|9711
1738754700000|2025-02-05 11:25:00|19358|19356|19340|19335|19361|19356|19338|19331|7932
1738755000000|2025-02-05 11:30:00|19335|19333|19354|19344|19364|19352|19315|19310|20138
1738755300000|2025-02-05 11:35:00|19350|19345|19375|19364|19377|19367|19350|19344|4772
1738755600000|2025-02-05 11:40:00|19377|19360|19450|19430|19450|19438|19370|19358|20187
1738755900000|2025-02-05 11:45:00|19451|19427|19415|19393|19455|19438|19384|19366|14718
1738756200000|2025-02-05 11:50:00|19418|19388|19400|19390|19470|19450|19400|19388|9466
1738756500000|2025-02-05 11:55:00|19396|19391|19370|19359|19400|19396|19367|19351|13680
1738756800000|2025-02-05 12:00:00|19367|19369|19388|19378|19400|19399|19353|19345|35957
1738757100000|2025-02-05 12:05:00|19387|19375|19385|19363|19391|19376|19350|19345|21848
1738757400000|2025-02-05 12:10:00|19384|19353|19363|19360|19387|19360|19320|19306|43896
1738757700000|2025-02-05 12:15:00|19360|19357|19380|19372|19400|19399|19359|19348|16791
1738758000000|2025-02-05 12:20:00|19378|19368|19369|19360|19380|19370|19348|19346|15086
1738758300000|2025-02-05 12:25:00|19368|19361|19356|19350|19381|19372|19352|19349|12262
1738758600000|2025-02-05 12:30:00|19357|19352|19357|19350|19382|19367|19351|19348|25388
1738758900000|2025-02-05 12:35:00|19356|19348|19376|19367|19382|19369|19351|19348|23893
1738759200000|2025-02-05 12:40:00|19375|19366|19360|19356|19391|19384|19356|19350|22007
1738759500000|2025-02-05 12:45:00|19359|19355|19360|19356|19375|19372|19347|19344|63953
1738759800000|2025-02-05 12:50:00|19359|19355|19345|19342|19365|19360|19345|19340|54057
1738760100000|2025-02-05 12:55:00|19344|19340|19369|19357|19371|19364|19344|19340|42301
1738760400000|2025-02-05 13:00:00|19368|19355|19295|19285|19372|19368|19277|19270|110385
1738760700000|2025-02-05 13:05:00|19292|19283|19290|19272|19328|19309|19276|19270|37363
1738761000000|2025-02-05 13:10:00|19278|19275|19289|19284|19290|19284|19249|19238|52025
1738761300000|2025-02-05 13:15:00|19288|19276|19304|19295|19326|19312|19269|19254|22095
1738761600000|2025-02-05 13:20:00|19309|19296|19294|19288|19314|19304|19290|19279|13816
1738761900000|2025-02-05 13:25:00|19292|19290|19274|19272|19314|19306|19267|19260|23175
1738762200000|2025-02-05 13:30:00|19275|19268|19239|19231|19306|19297|19219|19211|50755
1738762500000|2025-02-05 13:35:00|19240|19234|19255|19250|19260|19251|19212|19205|28290
1738762800000|2025-02-05 13:40:00|19259|19254|19287|19275|19307|19292|19255|19244|17272
1738763100000|2025-02-05 13:45:00|19286|19279|19305|19298|19305|19298|19269|19260|44036
1738763400000|2025-02-05 13:50:00|19308|19299|19335|19313|19348|19342|19302|19290|36060
1738763700000|2025-02-05 13:55:00|19332|19314|19330|19316|19340|19337|19314|19299|15046
1738764000000|2025-02-05 14:00:00|19331|19318|19285|19281|19334|19327|19252|19250|40857
1738764300000|2025-02-05 14:05:00|19287|19270|19274|19270|19292|19285|19260|19251|24101
1738764600000|2025-02-05 14:10:00|19275|19268|19220|19212|19285|19278|19209|19201|51422
1738764900000|2025-02-05 14:15:00|19218|19217|19282|19275|19285|19275|19218|19217|41553
1738765200000|2025-02-05 14:20:00|19280|19277|19300|19291|19303|19300|19258|19255|34716
1738765500000|2025-02-05 14:25:00|19301|19295|19311|19300|19475|19457|19295|19278|281891
1738765800000|2025-02-05 14:30:00|19301|19301|19162|19152|19338|19332|19050|19047|2290240
1738766100000|2025-02-05 14:35:00|19160|19147|19420|19414|19455|19450|19140|19131|768111
1738766400000|2025-02-05 14:40:00|19418|19417|19320|19311|19444|19439|19248|19244|513610
1738766700000|2025-02-05 14:45:00|19316|19308|19280|19274|19350|19344|19210|19208|403879
1738767000000|2025-02-05 14:50:00|19276|19273|19178|19176|19303|19299|19174|19172|341591
1738767300000|2025-02-05 14:55:00|19179|19178|19112|19107|19211|19208|19103|19101|419611
1738767600000|2025-02-05 15:00:00|19113|19106|19088|19085|19171|19167|19074|19071|498645
1738767900000|2025-02-05 15:05:00|19090|19086|19144|19140|19147|19144|19073|19072|225499
1738768200000|2025-02-05 15:10:00|19145|19142|19044|19040|19150|19145|19012|19011|362959
1738768500000|2025-02-05 15:15:00|19043|19041|19036|19032|19066|19065|18993|18991|536673
1738768800000|2025-02-05 15:20:00|19035|19033|19056|19053|19078|19075|19003|19001|243166
1738769100000|2025-02-05 15:25:00|19055|19054|19029|19025|19060|19058|18995|18993|279863
1738769400000|2025-02-05 15:30:00|19027|19023|19045|19041|19075|19073|18999|18997|236171
1738769700000|2025-02-05 15:35:00|19043|19040|19100|19098|19103|19101|19032|19030|235876
1738770000000|2025-02-05 15:40:00|19099|19097|19065|19061|19107|19104|19025|19023|192024
1738770300000|2025-02-05 15:45:00|19067|19063|19113|19109|19116|19115|19058|19055|191797
1738770600000|2025-02-05 15:50:00|19111|19108|19101|19098|19126|19124|19058|19055|188482
1738770900000|2025-02-05 15:55:00|19100|19097|19086|19083|19145|19143|19068|19067|187567
1738771200000|2025-02-05 16:00:00|19085|19084|19092|19089|19094|19092|19066|19065|135319
1738771500000|2025-02-05 16:05:00|19090|19090|19155|19153|19168|19165|19088|19086|234646
1738771800000|2025-02-05 16:10:00|19154|19152|19146|19142|19163|19159|19121|19119|139075
1738772100000|2025-02-05 16:15:00|19145|19141|19103|19100|19160|19158|19085|19082|138784
1738772400000|2025-02-05 16:20:00|19102|19099|19102|19100|19110|19108|19078|19077|134409
1738772700000|2025-02-05 16:25:00|19103|19101|19151|19148|19153|19151|19085|19084|124747
1738773000000|2025-02-05 16:30:00|19150|19147|19143|19139|19163|19161|19132|19131|111892
1738773300000|2025-02-05 16:35:00|19144|19142|19160|19158|19182|19181|19144|19142|100526
1738773600000|2025-02-05 16:40:00|19161|19159|19199|19197|19207|19203|19136|19132|116573
1738773900000|2025-02-05 16:45:00|19200|19198|19268|19264|19269|19265|19197|19194|189103
1738774200000|2025-02-05 16:50:00|19269|19266|19295|19292|19295|19292|19262|19259|151911
1738774500000|2025-02-05 16:55:00|19293|19290|19295|19293|19325|19324|19279|19277|201408
1738774800000|2025-02-05 17:00:00|19294|19291|19327|19325|19329|19327|19283|19280|121103
1738775100000|2025-02-05 17:05:00|19326|19324|19301|19299|19333|19331|19294|19292|148014
1738775400000|2025-02-05 17:10:00|19299|19298|19255|19253|19310|19309|19251|19250|163706
1738775700000|2025-02-05 17:15:00|19254|19252|19242|19240|19261|19260|19230|19229|113713
1738776000000|2025-02-05 17:20:00|19241|19239|19232|19231|19249|19245|19225|19222|123595
1738776300000|2025-02-05 17:25:00|19233|19232|19251|19249|19264|19261|19232|19230|95673
1738776600000|2025-02-05 17:30:00|19252|19250|19273|19270|19296|19293|19241|19240|74769
1738776900000|2025-02-05 17:35:00|19274|19271|19267|19265|19290|19288|19264|19262|101265
1738777200000|2025-02-05 17:40:00|19268|19266|19316|19315|19321|19319|19267|19265|102483
1738777500000|2025-02-05 17:45:00|19317|19316|19274|19273|19331|19330|19270|19269|102092
1738777800000|2025-02-05 17:50:00|19276|19274|19287|19285|19289|19287|19249|19247|110963
1738778100000|2025-02-05 17:55:00|19286|19284|19226|19224|19289|19288|19206|19205|158319
1738778400000|2025-02-05 18:00:00|19227|19225|19245|19242|19250|19249|19223|19222|85290
1738778700000|2025-02-05 18:05:00|19246|19243|19267|19263|19288|19285|19244|19242|79225
1738779000000|2025-02-05 18:10:00|19270|19264|19240|19238|19270|19267|19227|19225|77998
1738779300000|2025-02-05 18:15:00|19241|19240|19255|19252|19258|19256|19237|19235|56594
1738779600000|2025-02-05 18:20:00|19253|19251|19237|19233|19259|19255|19221|19220|86390
1738779900000|2025-02-05 18:25:00|19234|19232|19232|19230|19242|19239|19207|19206|119374
1738780200000|2025-02-05 18:30:00|19233|19228|19257|19254|19265|19264|19225|19223|50149
1738780500000|2025-02-05 18:35:00|19256|19255|19271|19267|19274|19271|19236|19233|87170
1738780800000|2025-02-05 18:40:00|19270|19266|19290|19289|19296|19295|19267|19265|94961
1738781100000|2025-02-05 18:45:00|19291|19291|19305|19304|19307|19305|19281|19280|74199
1738781400000|2025-02-05 18:50:00|19306|19303|19263|19261|19317|19315|19257|19255|87411
1738781700000|2025-02-05 18:55:00|19265|19262|19297|19294|19306|19304|19262|19260|60983
1738782000000|2025-02-05 19:00:00|19295|19293|19252|19251|19301|19299|19248|19246|93585
1738782300000|2025-02-05 19:05:00|19253|19250|19226|19223|19253|19250|19212|19211|104315
1738782600000|2025-02-05 19:10:00|19225|19224|19220|19219|19229|19228|19215|19214|84505
1738782900000|2025-02-05 19:15:00|19219|19218|19242|19239|19245|19244|19213|19212|111222
1738783200000|2025-02-05 19:20:00|19241|19240|19225|19224|19246|19245|19213|19212|103623
1738783500000|2025-02-05 19:25:00|19226|19225|19175|19174|19229|19227|19158|19156|297973
1738783800000|2025-02-05 19:30:00|19176|19173|19160|19159|19176|19173|19146|19145|129222
1738784100000|2025-02-05 19:35:00|19161|19160|19180|19178|19184|19183|19152|19150|108228
1738784400000|2025-02-05 19:40:00|19179|19179|19189|19187|19203|19202|19178|19176|93144
1738784700000|2025-02-05 19:45:00|19190|19188|19198|19195|19206|19205|19178|19176|138133
1738785000000|2025-02-05 19:50:00|19197|19196|19151|19149|19198|19197|19150|19149|114940
1738785300000|2025-02-05 19:55:00|19150|19148|19155|19153|19163|19161|19136|19135|115805
1738785600000|2025-02-05 20:00:00|19156|19154|19180|19177|19180|19178|19136|19135|106916
1738785900000|2025-02-05 20:05:00|19179|19178|19191|19189|19195|19193|19169|19167|129580
1738786200000|2025-02-05 20:10:00|19190|19188|19193|19191|19207|19205|19178|19177|80153
1738786500000|2025-02-05 20:15:00|19192|19190|19210|19207|19229|19227|19190|19189|122303
1738786800000|2025-02-05 20:20:00|19209|19208|19221|19219|19237|19236|19204|19202|97024
1738787100000|2025-02-05 20:25:00|19220|19218|19222|19220|19248|19247|19212|19211|116757
1738787400000|2025-02-05 20:30:00|19223|19219|19231|19230|19239|19238|19222|19219|104865
1738787700000|2025-02-05 20:35:00|19230|19229|19208|19206|19233|19231|19200|19199|116637
1738788000000|2025-02-05 20:40:00|19209|19207|19168|19165|19209|19207|19153|19152|149064
1738788300000|2025-02-05 20:45:00|19167|19166|19195|19192|19223|19219|19161|19160|145630
1738788600000|2025-02-05 20:50:00|19193|19191|19240|19233|19249|19247|19171|19170|317108
1738788900000|2025-02-05 20:55:00|19239|19235|19331|19327|19355|19353|19239|19235|1420414
1738789200000|2025-02-05 21:00:00|19333|19329|19312|19304|19369|19356|19295|19280|2219879
1738789500000|2025-02-05 21:05:00|19315|19315|19312|19305|19315|19315|19306|19305|10657
1738789800000|2025-02-05 21:10:00|19310|19309|19320|19313|19325|19319|19310|19305|7766
1738790100000|2025-02-05 21:15:00|19318|19310|19308|19305|19318|19311|19306|19304|11280
1738790400000|2025-02-05 21:20:00|19310|19306|19306|19304|19313|19309|19305|19304|8565
1738790700000|2025-02-05 21:25:00|19309|19305|19312|19305|19315|19309|19306|19304|12349
1738791000000|2025-02-05 21:30:00|19313|19306|19316|19311|19319|19311|19305|19305|9083
1738791300000|2025-02-05 21:35:00|19318|19312|19320|19316|19330|19316|19317|19311|4618
1738791600000|2025-02-05 21:40:00|19325|19320|19315|19310|19325|19320|19315|19310|2831
1738791900000|2025-02-05 21:45:00|19318|19312|19318|19313|19335|19332|19315|19310|61851
1738792200000|2025-02-05 21:50:00|19322|19314|19333|19325|19335|19328|19322|19313|4673
1738792500000|2025-02-05 21:55:00|19326|19326|19326|19323|19326|19326|19325|19310|4170
1738792800000|2025-02-05 22:00:00|19325|19319|19325|19321|19326|19321|19325|19319|1671
1738793100000|2025-02-05 22:05:00|19326|19319|19326|19320|19326|19320|19324|19313|1628
1738793400000|2025-02-05 22:10:00|19322|19313|19326|19325|19326|19325|19322|19313|3421
1738793700000|2025-02-05 22:15:00|19325|19320|19315|19310|19325|19320|19314|19310|3658
1738794000000|2025-02-05 22:20:00|19314||19319||19319||19314||806
1738794300000|2025-02-05 22:25:00|19318|19315|19320|19317|19320|19317|19316|19310|860
1738794600000|2025-02-05 22:30:00|19317|19313|19317|19313|19317|19313|19317|19313|898
1738794900000|2025-02-05 22:35:00|19320|19310|19322|19313|19322|19314|19313|19303|1917
1738795200000|2025-02-05 22:40:00|19320|19315|19322|19315|19322|19317|19320|19313|493
1738795500000|2025-02-05 22:45:00|19320||19320||19320||19320||183
1738795800000|2025-02-05 22:50:00|19317|19318|19317|19315|19317|19319|19317|19315|373
1738796100000|2025-02-05 22:55:00|19316|19314|19317|19312|19317|19314|19314|19303|741
1738796400000|2025-02-05 23:00:00|19316|19309|19317|19305|19317|19312|19316|19303|1518
1738796700000|2025-02-05 23:05:00|19316|19303|19306|19300|19316|19305|19304|19300|3742
1738797000000|2025-02-05 23:10:00|19310|19301|19316|19308|19316|19308|19310|19300|497
1738797300000|2025-02-05 23:15:00|19315|19300|19316|19310|19316|19312|19315|19300|710
1738797600000|2025-02-05 23:20:00|19317|19311|19315|19310|19317|19311|19315|19310|1032
1738797900000|2025-02-05 23:25:00|19313|19300|19315|19300|19315|19310|19313|19300|1001
1738798200000|2025-02-05 23:30:00|19316|19305|19316|19315|19316|19315|19316|19305|356
1738798500000|2025-02-05 23:35:00|19315|19310|19316|19310|19316|19315|19314|19305|997
1738798800000|2025-02-05 23:40:00|19317|19316|19317|19309|19317|19316|19314|19309|2069
1738799100000|2025-02-05 23:45:00|19315|19314|19317|19309|19320|19317|19315|19309|1418
1738799400000|2025-02-05 23:50:00|19320|19315|19322|19316|19322|19318|19320|19315|1338
1738799700000|2025-02-05 23:55:00|19326|19315|19326|19322|19326|19323|19322|19315|978
1738800000000|2025-02-06 00:00:00|19325|19323|19330|19324|19330|19324|19325|19322|4550
1738800300000|2025-02-06 00:05:00|19335|19332|19334|19329|19338|19334|19334|19322|1851
1738800600000|2025-02-06 00:10:00|19337|19328|19332|19328|19338|19331|19332|19328|647
1738800900000|2025-02-06 00:15:00|19335|19330|19335|19328|19335|19330|19329|19328|1382
1738801200000|2025-02-06 00:20:00|19338|19329|19336|19329|19338|19332|19335|19329|1356
1738801500000|2025-02-06 00:25:00|19328|19328|19325|19321|19335|19328|19323|19315|1936
1738801800000|2025-02-06 00:30:00|19323|19320|19330|19325|19330|19325|19323|19315|947
1738802100000|2025-02-06 00:35:00|19328|19322|19328|19321|19328|19326|19328|19320|1078
1738802400000|2025-02-06 00:40:00|19330|19322|19338|19335|19338|19335|19330|19322|3566
1738802700000|2025-02-06 00:45:00|19346|19336|19347|19345|19348|19345|19339|19328|2393
1738803000000|2025-02-06 00:50:00|19345|19339|19339|19330|19346|19339|19339|19330|2366
1738832700000|2025-02-06 09:05:00|19387|19364|19370|19362|19393|19374|19364|19355|2682
1738833000000|2025-02-06 09:10:00|19366|19355|19383|19371|19400|19372|19362|19355|3266
1738833300000|2025-02-06 09:15:00|19390|19370|19372|19356|19398|19384|19372|19355|2407
1738833600000|2025-02-06 09:20:00|19367|19359|19278|19272|19367|19360|19268|19250|11870
1738833900000|2025-02-06 09:25:00|19288|19271|19334|19307|19338|19308|19277|19271|9456
1738834200000|2025-02-06 09:30:00|19326|19306|19333|19322|19350|19335|19326|19300|5175
1738834500000|2025-02-06 09:35:00|19336|19325|19336|19314|19339|19337|19319|19300|6943
1738834800000|2025-02-06 09:40:00|19337|19310|19317|19309|19338|19325|19307|19301|2246
1738835100000|2025-02-06 09:45:00|19321|19303|19325|19312|19340|19318|19313|19301|1709
1738835400000|2025-02-06 09:50:00|19326|19311|19330|19318|19336|19330|19326|19310|1578
1738835700000|2025-02-06 09:55:00|19329|19316|19330|19310|19330|19327|19319|19310|574
1738836000000|2025-02-06 10:00:00|19329|19311|19330|19319|19330|19325|19324|19310|681
1738836300000|2025-02-06 10:05:00|19333|19310|19336|19324|19344|19334|19329|19310|1669
1738836600000|2025-02-06 10:10:00|19340|19325|19366|19349|19370|19352|19334|19324|1382
1738836900000|2025-02-06 10:15:00|19352|19341|19366|19355|19366|19355|19352|19335|1915
1738837200000|2025-02-06 10:20:00|19365|19354|19366|19357|19366|19358|19353|19338|589
1738837500000|2025-02-06 10:25:00|19363|19358|19360|19350|19366|19362|19357|19350|1043
1738837800000|2025-02-06 10:30:00|19357|19351|19344|19327|19357|19352|19338|19324|996
1738838100000|2025-02-06 10:35:00|19350|19328|19355|19343|19362|19349|19349|19328|646
1738838400000|2025-02-06 10:40:00|19362|19339|19361|19350|19366|19353|19354|19338|1136
1738838700000|2025-02-06 10:45:00|19363|19342|19323|19310|19363|19342|19313|19302|3699
1738839000000|2025-02-06 10:50:00|19329|19311|19340|19319|19345|19320|19317|19311|2404
1738839300000|2025-02-06 10:55:00|19332|19318|19324|19314|19348|19330|19323|19311|1241
1738839600000|2025-02-06 11:00:00|19330|19315|19303|19295|19349|19334|19303|19289|3798
1738839900000|2025-02-06 11:05:00|19302|19296|19310|19302|19318|19312|19300|19287|2428
1738840200000|2025-02-06 11:10:00|19312|19301|19320|19307|19320|19315|19312|19296|1285
1738840500000|2025-02-06 11:15:00|19319|19308|19319|19309|19320|19310|19311|19306|1985
1738840800000|2025-02-06 11:20:00|19318|19310|19314|19302|19318|19310|19303|19292|3393
1738841100000|2025-02-06 11:25:00|19313|19300|19291|19288|19315|19301|19287|19280|4063
1738841400000|2025-02-06 11:30:00|19290|19282|19210|19187|19290|19282|19125|19111|35274
1738841700000|2025-02-06 11:35:00|19209|19181|19240|19228|19242|19229|19206|19181|2654
1738842000000|2025-02-06 11:40:00|19241|19229|19242|19230|19273|19241|19241|19228|2509
1738842300000|2025-02-06 11:45:00|19252|19227|19247|19222|19280|19253|19225|19207|3958
1738842600000|2025-02-06 11:50:00|19248|19223|19222|19211|19248|19225|19222|19210|1774
1738842900000|2025-02-06 11:55:00|19223|19212|19233|19227|19245|19227|19201|19190|3561
1738843200000|2025-02-06 12:00:00|19245|19215|19216|19205|19259|19250|19214|19201|12434
1738843500000|2025-02-06 12:05:00|19215|19210|19219|19210|19243|19217|19212|19210|2392
1738843800000|2025-02-06 12:10:00|19227|19211|19220|19211|19238|19221|19216|19210|2137
1738844100000|2025-02-06 12:15:00|19226|19212|19223|19217|19231|19219|19206|19200|7793
1738844400000|2025-02-06 12:20:00|19224|19219|19230|19225|19239|19225|19222|19217|2769
1738844700000|2025-02-06 12:25:00|19239|19227|19243|19238|19243|19239|19229|19225|4708
1738845000000|2025-02-06 12:30:00|19248|19239|19264|19251|19275|19263|19248|19238|6508
1738845300000|2025-02-06 12:35:00|19263|19255|19266|19260|19274|19264|19259|19238|2719
1738845600000|2025-02-06 12:40:00|19264|19261|19257|19251|19279|19269|19255|19250|6612
1738845900000|2025-02-06 12:45:00|19255|19253|19266|19260|19267|19263|19252|19253|1583
1738846200000|2025-02-06 12:50:00|19267|19265|19263|19259|19270|19265|19255|19250|3017
1738846500000|2025-02-06 12:55:00|19264|19260|19270|19260|19270|19264|19264|19255|2073
1738846800000|2025-02-06 13:00:00|19265|19251|19187|19177|19268|19254|19167|19155|47845
1738847100000|2025-02-06 13:05:00|19189|19178|19194|19180|19198|19195|19180|19178|9266
1738847400000|2025-02-06 13:10:00|19191|19188|19196|19190|19200|19194|19190|19181|6601
1738847700000|2025-02-06 13:15:00|19197|19191|19185|19177|19208|19200|19180|19177|12075
1738848000000|2025-02-06 13:20:00|19188|19178|19198|19195|19200|19197|19188|19178|3547
1738848300000|2025-02-06 13:25:00|19195|19191|19196|19185|19200|19191|19174|19160|11119
1738848600000|2025-02-06 13:30:00|19195|19179|19220|19217|19234|19229|19190|19179|10250
1738848900000|2025-02-06 13:35:00|19217|19214|19203|19193|19220|19216|19200|19192|12992
1738849200000|2025-02-06 13:40:00|19206|19200|19211|19201|19219|19204|19201|19192|4839
1738849500000|2025-02-06 13:45:00|19210|19203|19220|19217|19230|19217|19210|19200|5394
1738849800000|2025-02-06 13:50:00|19219|19215|19230|19220|19233|19220|19211|19210|9898
1738850100000|2025-02-06 13:55:00|19229|19219|19200|19196|19240|19236|19196|19192|11487
1738850400000|2025-02-06 14:00:00|19201|19207|19197|19190|19225|19207|19190|19186|9260
1738850700000|2025-02-06 14:05:00|19196|19193|19194|19190|19199|19197|19193|19188|15535
1738851000000|2025-02-06 14:10:00|19195|19192|19195|19185|19200|19195|19167|19166|38755
1738851300000|2025-02-06 14:15:00|19200|19189|19195|19191|19202|19195|19179|19166|9900
1738851600000|2025-02-06 14:20:00|19194|19190|19195|19189|19195|19190|19178|19176|17954
1738851900000|2025-02-06 14:25:00|19202|19190|19097|19085|19228|19224|19074|19045|241304
1738852200000|2025-02-06 14:30:00|19099|19092|19186|19182|19204|19202|19051|19049|1169228
1738852500000|2025-02-06 14:35:00|19187|19183|19154|19149|19249|19244|19125|19120|335256
1738852800000|2025-02-06 14:40:00|19152|19147|19143|19141|19154|19151|19112|19111|197245
1738853100000|2025-02-06 14:45:00|19142|19138|19187|19182|19212|19208|19135|19133|182327
1738853400000|2025-02-06 14:50:00|19189|19187|19174|19169|19220|19219|19157|19152|139918
1738853700000|2025-02-06 14:55:00|19172|19168|19200|19198|19215|19213|19146|19144|119702
1738854000000|2025-02-06 15:00:00|19199|19197|19148|19143|19199|19197|19127|19125|155525
1738854300000|2025-02-06 15:05:00|19147|19144|19225|19222|19234|19233|19139|19136|238945
1738854600000|2025-02-06 15:10:00|19223|19221|19277|19273|19281|19279|19199|19195|169021
1738854900000|2025-02-06 15:15:00|19276|19272|19275|19270|19317|19316|19271|19268|149363
1738855200000|2025-02-06 15:20:00|19276|19272|19196|19193|19279|19277|19194|19190|91675
1738855500000|2025-02-06 15:25:00|19195|19192|19219|19218|19226|19223|19184|19182|88081
1738855800000|2025-02-06 15:30:00|19220|19217|19251|19249|19262|19258|19208|19206|102299
1738856100000|2025-02-06 15:35:00|19253|19250|19178|19173|19260|19258|19175|19172|155027
1738856400000|2025-02-06 15:40:00|19179|19175|19207|19204|19237|19233|19179|19175|112521
1738856700000|2025-02-06 15:45:00|19208|19205|19221|19218|19233|19231|19200|19197|95702
1738857000000|2025-02-06 15:50:00|19222|19219|19252|19250|19266|19264|19222|19219|74265
1738857300000|2025-02-06 15:55:00|19253|19251|19259|19256|19263|19261|19213|19209|98609
1738857600000|2025-02-06 16:00:00|19257|19255|19269|19267|19280|19279|19251|19250|72723
1738857900000|2025-02-06 16:05:00|19268|19266|19269|19266|19274|19272|19241|19237|68247
1738858200000|2025-02-06 16:10:00|19268|19265|19280|19278|19288|19286|19260|19256|50592
1738858500000|2025-02-06 16:15:00|19281|19279|19267|19264|19286|19283|19246|19244|48242
1738858800000|2025-02-06 16:20:00|19266|19265|19246|19243|19267|19265|19229|19227|45621
1738859100000|2025-02-06 16:25:00|19247|19242|19256|19254|19256|19254|19222|19220|69383
1738859400000|2025-02-06 16:30:00|19257|19255|19253|19249|19272|19271|19246|19242|48870
1738859700000|2025-02-06 16:35:00|19252|19250|19260|19257|19267|19265|19232|19231|49632
1738860000000|2025-02-06 16:40:00|19259|19256|19241|19238|19265|19263|19241|19238|34121
1738860300000|2025-02-06 16:45:00|19240|19239|19234|19232|19248|19247|19227|19223|56472
1738860600000|2025-02-06 16:50:00|19233|19231|19233|19229|19250|19247|19221|19220|55052
1738860900000|2025-02-06 16:55:00|19232|19230|19247|19245|19255|19254|19231|19227|40102
1738861200000|2025-02-06 17:00:00|19246|19244|19239|19238|19247|19244|19222|19220|56296
1738861500000|2025-02-06 17:05:00|19238|19237|19250|19248|19250|19248|19230|19228|38930
1738861800000|2025-02-06 17:10:00|19249|19249|19255|19253|19256|19255|19233|19231|49579
1738862100000|2025-02-06 17:15:00|19254|19252|19275|19273|19279|19278|19249|19247|50735
1738862400000|2025-02-06 17:20:00|19274|19272|19281|19279|19282|19280|19267|19265|45307
1738862700000|2025-02-06 17:25:00|19282|19280|19246|19243|19283|19281|19243|19241|47602
1738863000000|2025-02-06 17:30:00|19247|19244|19244|19243|19261|19257|19243|19242|26259
1738863300000|2025-02-06 17:35:00|19245|19244|19250|19247|19250|19248|19233|19232|39998
1738863600000|2025-02-06 17:40:00|19251|19249|19255|19254|19257|19256|19242|19241|42680
1738863900000|2025-02-06 17:45:00|19257|19255|19265|19264|19270|19268|19256|19255|50226
1738864200000|2025-02-06 17:50:00|19267|19265|19269|19268|19278|19277|19259|19258|43061
1738864500000|2025-02-06 17:55:00|19268|19267|19264|19262|19279|19278|19262|19261|37222
1738864800000|2025-02-06 18:00:00|19265|19263|19286|19285|19287|19286|19262|19261|44985
1738865100000|2025-02-06 18:05:00|19287|19286|19294|19292|19317|19316|19286|19285|74637
1738865400000|2025-02-06 18:10:00|19297|19294|19298|19297|19314|19310|19272|19268|38099
1738865700000|2025-02-06 18:15:00|19299|19298|19305|19302|19310|19306|19278|19275|57883
1738866000000|2025-02-06 18:20:00|19307|19303|19328|19327|19333|19331|19300|19298|80556
1738866300000|2025-02-06 18:25:00|19329|19328|19335|19331|19345|19344|19324|19323|56548
1738866600000|2025-02-06 18:30:00|19333|19332|19336|19333|19343|19340|19323|19319|21115
1738866900000|2025-02-06 18:35:00|19335|19332|19332|19329|19339|19337|19319|19317|28138
1738867200000|2025-02-06 18:40:00|19333|19330|19372|19371|19384|19382|19328|19327|107280
1738867500000|2025-02-06 18:45:00|19371|19369|19367|19364|19378|19375|19345|19343|54048
1738867800000|2025-02-06 18:50:00|19366|19365|19344|19341|19366|19365|19335|19334|41962
1738868100000|2025-02-06 18:55:00|19342|19339|19319|19317|19348|19347|19301|19300|55104
1738868400000|2025-02-06 19:00:00|19318|19316|19339|19336|19341|19340|19316|19314|42334
1738868700000|2025-02-06 19:05:00|19340|19337|19347|19344|19357|19356|19329|19326|40180
1738869000000|2025-02-06 19:10:00|19345|19341|19318|19316|19351|19349|19317|19316|34995
1738869300000|2025-02-06 19:15:00|19317|19317|19327|19323|19333|19331|19304|19302|38488
1738869600000|2025-02-06 19:20:00|19326|19321|19321|19320|19326|19324|19307|19305|34451
1738869900000|2025-02-06 19:25:00|19320|19319|19316|19314|19323|19320|19297|19295|48203
1738870200000|2025-02-06 19:30:00|19317|19315|19250|19247|19317|19316|19240|19239|85503
1738870500000|2025-02-06 19:35:00|19253|19248|19257|19255|19268|19265|19236|19234|61114
1738870800000|2025-02-06 19:40:00|19258|19256|19267|19264|19269|19266|19246|19242|27189
1738871100000|2025-02-06 19:45:00|19268|19265|19259|19256|19277|19274|19244|19243|32802
1738871400000|2025-02-06 19:50:00|19260|19257|19250|19249|19270|19269|19247|19244|34460
1738871700000|2025-02-06 19:55:00|19251|19250|19228|19227|19256|19254|19224|19222|41860
1738872000000|2025-02-06 20:00:00|19229|19226|19227|19225|19234|19232|19217|19216|58184
1738872300000|2025-02-06 20:05:00|19229|19226|19225|19223|19236|19235|19219|19218|58844
1738872600000|2025-02-06 20:10:00|19224|19222|19248|19246|19248|19247|19213|19212|58764
1738872900000|2025-02-06 20:15:00|19250|19247|19255|19254|19272|19270|19240|19238|54782
1738873200000|2025-02-06 20:20:00|19254|19253|19250|19249|19261|19260|19238|19237|83128
1738873500000|2025-02-06 20:25:00|19249|19247|19265|19263|19268|19267|19248|19247|50769
1738873800000|2025-02-06 20:30:00|19266|19264|19276|19274|19278|19276|19258|19256|50783
1738874100000|2025-02-06 20:35:00|19277|19273|19296|19293|19302|19300|19277|19273|64048
1738874400000|2025-02-06 20:40:00|19295|19292|19284|19282|19295|19293|19279|19278|62463
1738874700000|2025-02-06 20:45:00|19283|19283|19292|19290|19297|19296|19274|19273|131135
1738875000000|2025-02-06 20:50:00|19294|19291|19338|19335|19348|19343|19291|19290|167265
1738875300000|2025-02-06 20:55:00|19339|19336|19334|19332|19367|19366|19320|19319|514189
1738875600000|2025-02-06 21:00:00|19335|19331|19320|19301|19350|19331|19285|19262|1635655
1738875900000|2025-02-06 21:05:00|19313|19304|19304|19296|19313|19310|19304|19296|5529
1738876200000|2025-02-06 21:10:00|19302|19293|19296|19288|19304|19293|19286|19262|4666
1738876500000|2025-02-06 21:15:00|19294|19290|19308|19292|19308|19292|19287|19278|2269
1738876800000|2025-02-06 21:20:00|19307|19290|19308|19298|19308|19298|19307|19290|628
1738877100000|2025-02-06 21:25:00|19309|19303|19308|19302|19309|19304|19308|19298|861
1738877400000|2025-02-06 21:30:00|19304|19300|19313|19301|19315|19301|19298|19290|5271
1738877700000|2025-02-06 21:35:00|19320|19305|19321|19309|19327|19321|19318|19301|3925
1738878000000|2025-02-06 21:40:00|19317|19311|19321|19311|19321|19311|19317|19309|994
1738878300000|2025-02-06 21:45:00|19316|19309|19295|19287|19316|19310|19294|19274|7982
1738878600000|2025-02-06 21:50:00|19300|19291|19291|19284|19300|19291|19290|19280|1991
1738878900000|2025-02-06 21:55:00||19281||19281||19281||19281|1265
1738879200000|2025-02-06 22:00:00|19283|19282|19283|19275|19291|19282|19281|19274|3166
1738879500000|2025-02-06 22:05:00|19279|19274|19279|19273|19279|19276|19278|19266|1309
1738879800000|2025-02-06 22:10:00|19275|19271|19245|19223|19291|19281|19240|19216|10022
1738880100000|2025-02-06 22:15:00|19254|19240|19278|19260|19279|19260|19254|19240|341
1738880400000|2025-02-06 22:20:00|19276|19254|19278|19259|19278|19261|19276|19254|541
1738880700000|2025-02-06 22:25:00|19260|19246|19250|19241|19265|19246|19250|19225|1051
1738881000000|2025-02-06 22:30:00|19244|19230|19250|19249|19250|19249|19244|19226|5516
1738881300000|2025-02-06 22:35:00||19241||19241||19247||19241|1035
1738881600000|2025-02-06 22:40:00|19246|19237|19250|19240|19250|19240|19239|19237|802
1738881900000|2025-02-06 22:45:00|19247|19242|19250|19241|19250|19249|19247|19236|1691
1738882200000|2025-02-06 22:50:00||19242||19242||19242||19242|138
1738882500000|2025-02-06 22:55:00|19248|19236|19233|19216|19250|19236|19233|19213|2231
1738882800000|2025-02-06 23:00:00|19231|19213|19250|19220|19250|19230|19227|19213|2943
1738883100000|2025-02-06 23:05:00|19263|19235|19280|19245|19280|19275|19262|19235|5413
1738883400000|2025-02-06 23:10:00|19270|19250|19270|19250|19270|19250|19250|19235|1626
1738883700000|2025-02-06 23:15:00|19255|19255|19270|19250|19270|19255|19254|19250|631
1738884000000|2025-02-06 23:20:00|19260|19249|19261|19224|19270|19260|19251|19220|790
1738884300000|2025-02-06 23:25:00|19260|19225|19280|19247|19280|19255|19253|19224|3269
1738884600000|2025-02-06 23:30:00|19275|19249|19275|19255|19275|19255|19275|19224|295
1738884900000|2025-02-06 23:35:00|19274|19269|19271|19250|19274|19270|19271|19250|780
1738885200000|2025-02-06 23:40:00|19274|19270|19260|19250|19280|19270|19260|19250|1421
1738885500000|2025-02-06 23:45:00|19257|19251|19257|19251|19257|19251|19257|19251|253
1738885800000|2025-02-06 23:50:00|19260|19258|19255|19246|19266|19258|19255|19246|365
1738886100000|2025-02-06 23:55:00|19254|19247|19255|19250|19255|19254|19254|19246|2266
1738886400000|2025-02-07 00:00:00|19250|19254|19255|19246|19255|19254|19248|19241|999
1738886700000|2025-02-07 00:05:00|19270|19249|19270|19258|19270|19268|19270|19249|1203
1738887000000|2025-02-07 00:10:00|19280|19259|19280|19258|19286|19280|19280|19253|1819
1738887300000|2025-02-07 00:15:00|19284||19284||19284||19284||305
1738887600000|2025-02-07 00:20:00|19269|19256|19264|19250|19269|19256|19264|19250|166
1738887900000|2025-02-07 00:25:00|19284|19251|19282|19251|19284|19263|19282|19251|251
1738888200000|2025-02-07 00:30:00|19280|19256|19285|19269|19285|19269|19280|19256|281
1738888500000|2025-02-07 00:35:00|19284|19280|19283|19280|19284|19280|19283|19280|1215
1738888800000|2025-02-07 00:40:00|19282|19257|19278|19257|19284|19260|19278|19257|3512
1738889100000|2025-02-07 00:45:00|19274|19270|19274|19260|19274|19270|19268|19257|950
1738889400000|2025-02-07 00:50:00|19277|19261|19260|19252|19277|19265|19255|19250|4787
1738919100000|2025-02-07 09:05:00|19303|19291|19299|19270|19305|19293|19285|19267|2089
1738919400000|2025-02-07 09:10:00|19305|19271|19280|19271|19305|19284|19280|19267|684
1738919700000|2025-02-07 09:15:00|19279|19268|19290|19283|19291|19283|19278|19267|250
1738920000000|2025-02-07 09:20:00|19289|19276|19283|19277|19289|19284|19280|19275|1039
1738920300000|2025-02-07 09:25:00|19280|19278|19279|19268|19283|19280|19276|19267|1004
1738920600000|2025-02-07 09:30:00|19278|19267|19280|19266|19283|19278|19277|19260|1587
1738920900000|2025-02-07 09:35:00|19283|19260|19274|19269|19283|19270|19270|19260|603
1738921200000|2025-02-07 09:40:00|19277|19270|19286|19283|19289|19283|19276|19269|660
1738921500000|2025-02-07 09:45:00|19294|19282|19294|19276|19295|19283|19284|19276|632
1738921800000|2025-02-07 09:50:00|19285|19274|19284|19278|19296|19285|19283|19271|1015
1738922100000|2025-02-07 09:55:00|19287|19277|19279|19273|19292|19277|19277|19271|392
1738922400000|2025-02-07 10:00:00|19278|19271|19279|19270|19290|19275|19271|19270|1096
1738922700000|2025-02-07 10:05:00|19278|19271|19272|19266|19290|19271|19272|19261|904
1738923000000|2025-02-07 10:10:00|19273|19265|19280|19270|19280|19272|19273|19265|1205
1738923300000|2025-02-07 10:15:00|19279|19269|19277|19267|19279|19269|19277|19267|366
1738923600000|2025-02-07 10:20:00|19278|19268|19300|19289|19305|19292|19276|19267|924
1738923900000|2025-02-07 10:25:00|19297|19292|19318|19312|19319|19312|19297|19291|656
1738924200000|2025-02-07 10:30:00|19319|19309|19315|19309|19323|19312|19315|19309|458
1738924500000|2025-02-07 10:35:00|19314|19308|19303|19295|19315|19308|19303|19284|276
1738924800000|2025-02-07 10:40:00|19302|19296|19309|19307|19310|19307|19299|19296|1052
1738925100000|2025-02-07 10:45:00|19310|19311|19321|19314|19330|19321|19310|19309|2592
1738925400000|2025-02-07 10:50:00|19320|19313|19321|19313|19321|19317|19316|19310|622
1738925700000|2025-02-07 10:55:00|19328|19314|19324|19314|19331|19319|19323|19311|1010
1738926000000|2025-02-07 11:00:00|19323|19311|19324|19313|19329|19317|19312|19310|515
1738926300000|2025-02-07 11:05:00|19323|19314|19324|19314|19329|19318|19320|19310|679
1738926600000|2025-02-07 11:10:00|19329|19313|19308|19300|19329|19313|19304|19300|757
1738926900000|2025-02-07 11:15:00||19301||19301||19301||19301|513
1738927200000|2025-02-07 11:20:00|19315|19300|19308|19300|19317|19302|19303|19300|1965
1738927500000|2025-02-07 11:25:00|19306|19302|19310|19302|19319|19302|19305|19302|510
1738927800000|2025-02-07 11:30:00|19309|19304|19321|19309|19329|19311|19309|19303|622
1738928100000|2025-02-07 11:35:00|19323|19310|19322|19314|19329|19317|19322|19310|293
1738928400000|2025-02-07 11:40:00|19321|19315|19322|19315|19329|19317|19319|19309|619
1738928700000|2025-02-07 11:45:00|19328|19316|19321|19315|19329|19317|19320|19312|185
1738929000000|2025-02-07 11:50:00|19322|19313|19321|19315|19322|19315|19320|19308|316
1738929300000|2025-02-07 11:55:00|19320|19316|19322|19316|19329|19318|19320|19308|186
1738929600000|2025-02-07 12:00:00|19319|19309|19317|19305|19322|19315|19311|19300|2501
1738929900000|2025-02-07 12:05:00|19316|19304|19315|19309|19322|19309|19314|19300|216
1738930200000|2025-02-07 12:10:00||19303||19308||19312||19303|876
1738930500000|2025-02-07 12:15:00|19311|19307|19311|19305|19315|19309|19309|19300|1382
1738930800000|2025-02-07 12:20:00|19310|19304|19301|19298|19315|19306|19301|19295|2923
1738931100000|2025-02-07 12:25:00|19308|19295|19309|19300|19315|19300|19305|19295|1561
1738931400000|2025-02-07 12:30:00|19308|19295|19311|19296|19313|19296|19296|19286|2570
1738931700000|2025-02-07 12:35:00|19314|19294|19312|19303|19315|19305|19310|19291|786
1738932000000|2025-02-07 12:40:00|19309|19300|19310|19295|19317|19304|19298|19291|3496
1738932300000|2025-02-07 12:45:00|19309|19299|19304|19290|19317|19302|19303|19290|983
1738932600000|2025-02-07 12:50:00|19303|19292|19310|19302|19317|19302|19301|19288|543
1738932900000|2025-02-07 12:55:00|19309|19299|19300|19292|19317|19301|19299|19287|1212
1738933200000|2025-02-07 13:00:00|19303|19291|19296|19290|19304|19294|19296|19287|2166
1738933500000|2025-02-07 13:05:00|19293|19285|19292|19277|19300|19290|19288|19277|3191
1738933800000|2025-02-07 13:10:00|19300|19279|19289|19277|19300|19280|19280|19277|646
1738934100000|2025-02-07 13:15:00|19290|19279|19281|19270|19300|19294|19278|19265|4181
1738934400000|2025-02-07 13:20:00|19280|19271|19276|19270|19285|19271|19261|19257|3475
1738934700000|2025-02-07 13:25:00|19285|19268|19285|19268|19285|19278|19270|19257|1237
1738935000000|2025-02-07 13:30:00|19295|19273|19295|19279|19326|19315|19255|19250|17661
1738935300000|2025-02-07 13:35:00|19299|19280|19287|19278|19299|19293|19272|19267|13781
1738935600000|2025-02-07 13:40:00|19286|19280|19321|19304|19330|19321|19286|19278|15158
1738935900000|2025-02-07 13:45:00|19309|19305|19288|19278|19320|19308|19283|19270|12277
1738936200000|2025-02-07 13:50:00|19287|19276|19294|19287|19300|19289|19286|19275|3333
1738936500000|2025-02-07 13:55:00|19297|19288|19317|19309|19320|19311|19296|19284|4530
1738936800000|2025-02-07 14:00:00|19315|19310|19304|19292|19320|19313|19303|19287|6480
1738937100000|2025-02-07 14:05:00|19303|19293|19303|19289|19320|19301|19295|19273|5352
1738937400000|2025-02-07 14:10:00|19301|19286|19316|19307|19320|19315|19301|19286|4329
1738937700000|2025-02-07 14:15:00|19315|19305|19300|19297|19319|19308|19292|19287|9595
1738938000000|2025-02-07 14:20:00|19295|19294|19295|19288|19295|19295|19292|19286|7391
1738938300000|2025-02-07 14:25:00|19292|19290|19268|19256|19295|19292|19260|19250|28913
1738938600000|2025-02-07 14:30:00|19287|19262|19250|19241|19287|19272|19179|19175|424518
1738938900000|2025-02-07 14:35:00|19249|19244|19195|19192|19303|19300|19193|19190|273279
1738939200000|2025-02-07 14:40:00|19194|19190|19161|19158|19237|19233|19159|19157|250378
1738939500000|2025-02-07 14:45:00|19162|19156|19183|19180|19202|19200|19157|19156|252780
1738939800000|2025-02-07 14:50:00|19182|19179|19146|19142|19192|19190|19131|19130|218624
1738940100000|2025-02-07 14:55:00|19147|19143|19076|19071|19150|19147|19064|19061|289547
1738940400000|2025-02-07 15:00:00|19075|19067|18807|18804|19075|19067|18803|18800|715426
1738940700000|2025-02-07 15:05:00|18806|18803|18911|18910|18925|18923|18789|18788|324805
1738941000000|2025-02-07 15:10:00|18913|18908|18821|18817|18920|18917|18795|18794|254593
1738941300000|2025-02-07 15:15:00|18822|18819|18859|18856|18867|18865|18815|18814|152831
1738941600000|2025-02-07 15:20:00|18858|18855|18883|18881|18900|18897|18811|18810|139843
1738941900000|2025-02-07 15:25:00|18882|18880|18816|18813|18889|18886|18813|18812|108677
1738942200000|2025-02-07 15:30:00|18815|18812|18782|18779|18832|18829|18776|18774|223270
1738942500000|2025-02-07 15:35:00|18783|18780|18793|18790|18818|18817|18753|18751|184441
1738942800000|2025-02-07 15:40:00|18795|18791|18817|18814|18832|18830|18789|18788|152386
1738943100000|2025-02-07 15:45:00|18819|18815|18864|18861|18869|18868|18811|18810|113437
1738943400000|2025-02-07 15:50:00|18865|18862|18718|18713|18866|18863|18690|18688|368219
1738943700000|2025-02-07 15:55:00|18719|18715|18789|18785|18811|18805|18709|18705|136954
1738944000000|2025-02-07 16:00:00|18793|18789|18736|18734|18798|18795|18728|18725|112240
1738944300000|2025-02-07 16:05:00|18735|18733|18814|18811|18840|18836|18734|18732|81058
1738944600000|2025-02-07 16:10:00|18812|18807|18755|18751|18812|18807|18748|18746|88990
1738944900000|2025-02-07 16:15:00|18756|18754|18780|18777|18821|18818|18738|18735|91850
1738945200000|2025-02-07 16:20:00|18782|18780|18774|18771|18817|18814|18750|18748|57314
1738945500000|2025-02-07 16:25:00|18773|18770|18736|18732|18783|18781|18725|18724|77424
1738945800000|2025-02-07 16:30:00|18737|18733|18696|18693|18752|18748|18695|18693|102142
1738946100000|2025-02-07 16:35:00|18694|18692|18665|18663|18700|18698|18649|18648|125775
1738946400000|2025-02-07 16:40:00|18667|18662|18681|18680|18695|18693|18651|18650|117824
1738946700000|2025-02-07 16:45:00|18682|18681|18678|18675|18695|18693|18660|18657|75083
1738947000000|2025-02-07 16:50:00|18677|18674|18658|18655|18687|18684|18630|18627|99241
1738947300000|2025-02-07 16:55:00|18657|18656|18645|18643|18681|18680|18643|18641|130420
1738947600000|2025-02-07 17:00:00|18647|18644|18600|18597|18649|18646|18582|18581|212058
1738947900000|2025-02-07 17:05:00|18599|18596|18638|18636|18657|18654|18569|18568|194781
1738948200000|2025-02-07 17:10:00|18639|18637|18647|18644|18650|18647|18614|18612|48869
1738948500000|2025-02-07 17:15:00|18646|18643|18553|18551|18653|18650|18538|18536|160876
1738948800000|2025-02-07 17:20:00|18556|18552|18552|18549|18588|18584|18530|18527|147929
1738949100000|2025-02-07 17:25:00|18551|18548|18547|18545|18560|18558|18512|18510|108542
1738949400000|2025-02-07 17:30:00|18546|18544|18542|18538|18575|18572|18523|18521|101433
1738949700000|2025-02-07 17:35:00|18543|18539|18636|18634|18640|18638|18541|18539|75835
1738950000000|2025-02-07 17:40:00|18637|18635|18655|18653|18667|18665|18627|18625|110046
1738950300000|2025-02-07 17:45:00|18656|18654|18698|18695|18706|18704|18651|18648|215168
1738950600000|2025-02-07 17:50:00|18700|18697|18684|18681|18719|18717|18669|18666|133168
1738950900000|2025-02-07 17:55:00|18685|18682|18647|18645|18700|18698|18642|18640|49170
1738951200000|2025-02-07 18:00:00|18646|18644|18698|18695|18699|18697|18635|18632|41971
1738951500000|2025-02-07 18:05:00|18699|18696|18722|18720|18730|18728|18692|18690|60175
1738951800000|2025-02-07 18:10:00|18723|18722|18705|18703|18727|18724|18701|18700|51405
1738952100000|2025-02-07 18:15:00|18708|18706|18738|18736|18745|18743|18708|18706|37203
1738952400000|2025-02-07 18:20:00|18740|18737|18753|18749|18754|18751|18725|18722|39447
1738952700000|2025-02-07 18:25:00|18751|18750|18783|18781|18785|18783|18741|18737|62603
1738953000000|2025-02-07 18:30:00|18782|18780|18778|18775|18788|18787|18759|18756|33952
1738953300000|2025-02-07 18:35:00|18776|18774|18817|18816|18817|18816|18774|18773|106547
1738953600000|2025-02-07 18:40:00|18816|18815|18743|18740|18819|18818|18730|18728|88311
1738953900000|2025-02-07 18:45:00|18745|18741|18733|18731|18750|18748|18688|18687|98750
1738954200000|2025-02-07 18:50:00|18735|18733|18747|18743|18755|18752|18714|18711|36711
1738954500000|2025-02-07 18:55:00|18746|18744|18709|18706|18759|18756|18703|18701|54713
1738954800000|2025-02-07 19:00:00|18708|18705|18741|18740|18751|18750|18701|18698|67939
1738955100000|2025-02-07 19:05:00|18743|18741|18744|18742|18749|18747|18713|18710|58097
1738955400000|2025-02-07 19:10:00|18742|18741|18731|18728|18751|18749|18711|18709|64931
1738955700000|2025-02-07 19:15:00|18730|18729|18721|18719|18736|18735|18709|18707|41331
1738956000000|2025-02-07 19:20:00|18722|18720|18719|18717|18735|18733|18699|18698|69982
1738956300000|2025-02-07 19:25:00|18720|18718|18738|18736|18750|18748|18715|18714|38902
1738956600000|2025-02-07 19:30:00|18737|18735|18773|18771|18775|18774|18725|18723|99885
1738956900000|2025-02-07 19:35:00|18774|18772|18761|18758|18775|18773|18749|18747|90870
1738957200000|2025-02-07 19:40:00|18763|18759|18766|18765|18778|18776|18744|18742|46375
1738957500000|2025-02-07 19:45:00|18769|18767|18770|18768|18776|18773|18757|18755|42155
1738957800000|2025-02-07 19:50:00|18771|18769|18755|18753|18778|18777|18746|18744|48915
1738958100000|2025-02-07 19:55:00|18756|18754|18760|18758|18780|18778|18752|18751|38751
1738958400000|2025-02-07 20:00:00|18759|18757|18757|18756|18759|18757|18731|18728|44491
1738958700000|2025-02-07 20:05:00|18756|18755|18757|18755|18774|18773|18750|18747|41394
1738959000000|2025-02-07 20:10:00|18758|18756|18743|18741|18761|18759|18738|18736|49768
1738959300000|2025-02-07 20:15:00|18741|18740|18753|18751|18763|18762|18729|18727|61479
1738959600000|2025-02-07 20:20:00|18752|18750|18724|18723|18756|18754|18716|18715|71840
1738959900000|2025-02-07 20:25:00|18723|18722|18714|18712|18728|18727|18711|18710|88469
1738960200000|2025-02-07 20:30:00|18713|18711|18732|18731|18732|18731|18699|18698|120338
1738960500000|2025-02-07 20:35:00|18731|18730|18724|18722|18737|18736|18715|18713|65842
1738960800000|2025-02-07 20:40:00|18723|18721|18738|18736|18744|18742|18722|18721|77178
1738961100000|2025-02-07 20:45:00|18740|18737|18703|18701|18747|18746|18701|18700|91867
1738961400000|2025-02-07 20:50:00|18704|18700|18727|18725|18747|18744|18704|18700|216658
1738961700000|2025-02-07 20:55:00|18725|18724|18719|18717|18731|18729|18698|18689|579761
1738962000000|2025-02-07 21:00:00|18720|18714|18721|18718|18735|18730|18719|18710|1850884
1738962300000|2025-02-07 21:05:00|18719|18719|18725|18722|18727|18725|18719|18719|12708
1738962600000|2025-02-07 21:10:00|18726|18723|18732|18727|18744|18733|18726|18722|8597
1738962900000|2025-02-07 21:15:00|18730|18725|18729|18724|18730|18727|18725|18724|6063
1738963200000|2025-02-07 21:20:00|18728|18721|18725|18722|18729|18724|18725|18720|2098
1738963500000|2025-02-07 21:25:00|18720|18723|18717|18708|18720|18723|18717|18705|3784
1738963800000|2025-02-07 21:30:00|18716|18710|18717|18712|18726|18713|18708|18701|2279
1738964100000|2025-02-07 21:35:00|18716|18707|18713|18707|18717|18710|18713|18703|1543
1738964400000|2025-02-07 21:40:00|18710|18705|18713|18706|18713|18706|18710|18705|703
1738964700000|2025-02-07 21:45:00|18715|18707|18700|18695|18715|18711|18700|18690|8858
1738965000000|2025-02-07 21:50:00|18699|18696|18699|18696|18699|18696|18699|18696|408
1739178300000|2025-02-10 09:05:00|18780|18764|18802|18790|18809|18790|18770|18752|10077
1739178600000|2025-02-10 09:10:00|18799|18786|18836|18820|18850|18830|18790|18780|16408
1739178900000|2025-02-10 09:15:00|18831|18811|18833|18830|18837|18830|18821|18809|6459
1739179200000|2025-02-10 09:20:00|18836|18833|18826|18820|18847|18834|18820|18806|5919
1739179500000|2025-02-10 09:25:00|18827|18826|18838|18829|18855|18834|18827|18821|5283
1739179800000|2025-02-10 09:30:00|18836|18830|18845|18830|18846|18833|18832|18829|2862
1739180100000|2025-02-10 09:35:00|18846|18839|18848|18838|18853|18844|18838|18830|3041
1739180400000|2025-02-10 09:40:00|18847|18840|18842|18830|18855|18840|18831|18820|6035
1739180700000|2025-02-10 09:45:00|18841|18831|18845|18837|18845|18837|18833|18829|2629
1739181000000|2025-02-10 09:50:00|18843|18838|18846|18841|18853|18842|18838|18830|2589
1739181300000|2025-02-10 09:55:00|18845|18840|18851|18843|18855|18845|18839|18835|3586
1739181600000|2025-02-10 10:00:00|18855|18844|18851|18846|18855|18850|18849|18837|387
1739181900000|2025-02-10 10:05:00|18854|18844|18839|18830|18855|18848|18839|18830|1946
1739182200000|2025-02-10 10:10:00|18841|18831|18834|18820|18843|18834|18833|18820|1407
1739182500000|2025-02-10 10:15:00|18833|18822|18828|18821|18836|18822|18821|18808|2065
1739182800000|2025-02-10 10:20:00|18831|18825|18836|18827|18840|18834|18829|18817|592
1739183100000|2025-02-10 10:25:00|18838|18830|18844|18832|18848|18837|18835|18830|944
1739183400000|2025-02-10 10:30:00|18851|18835|18837|18830|18851|18837|18834|18830|505
1739183700000|2025-02-10 10:35:00|18839|18832|18846|18840|18855|18845|18839|18832|2986
1739184000000|2025-02-10 10:40:00|18844|18842|18849|18847|18854|18847|18844|18840|734
1739184300000|2025-02-10 10:45:00|18848|18843|18860|18850|18860|18855|18848|18842|2331
1739184600000|2025-02-10 10:50:00|18859|18852|18863|18857|18864|18857|18859|18850|547
1739184900000|2025-02-10 10:55:00|18864|18860|18869|18860|18880|18870|18862|18857|1586
1739185200000|2025-02-10 11:00:00|18870|18861|18869|18858|18871|18865|18861|18855|6486
1739185500000|2025-02-10 11:05:00|18868|18863|18870|18863|18871|18864|18860|18855|2991
1739185800000|2025-02-10 11:10:00|18871|18864|18880|18878|18887|18879|18871|18864|1616
1739186100000|2025-02-10 11:15:00|18883|18880|18900|18896|18900|18896|18883|18880|1999
1739186400000|2025-02-10 11:20:00|18898|18897|18893|18885|18900|18897|18887|18880|3417
1739186700000|2025-02-10 11:25:00|18894|18882|18891|18881|18900|18891|18888|18880|594
1739187000000|2025-02-10 11:30:00|18890|18880|18889|18881|18890|18886|18885|18880|1285
1739187300000|2025-02-10 11:35:00|18887|18880|18893|18886|18898|18891|18887|18880|3145
1739187600000|2025-02-10 11:40:00|18891|18880|18885|18880|18893|18887|18885|18880|2693
1739187900000|2025-02-10 11:45:00|18884|18873|18889|18880|18892|18880|18883|18871|2398
1739188200000|2025-02-10 11:50:00|18887|18883|18889|18880|18898|18883|18886|18880|600
1739188500000|2025-02-10 11:55:00|18890|18882|18891|18885|18894|18885|18889|18880|1009
1739188800000|2025-02-10 12:00:00|18890|18880|18860|18850|18899|18889|18851|18842|16667
1739189100000|2025-02-10 12:05:00|18866|18857|18860|18853|18866|18858|18852|18850|2133
1739189400000|2025-02-10 12:10:00|18859|18850|18863|18850|18863|18860|18857|18850|3703
1739189700000|2025-02-10 12:15:00|18862|18851|18855|18851|18863|18856|18853|18850|3048
1739190000000|2025-02-10 12:20:00|18860|18855|18863|18854|18863|18856|18854|18850|3276
1739190300000|2025-02-10 12:25:00|18860|18852|18859|18851|18860|18857|18858|18850|1136
1739190600000|2025-02-10 12:30:00|18856|18850|18850|18844|18857|18852|18847|18843|2943
1739190900000|2025-02-10 12:35:00|18849|18842|18848|18842|18853|18843|18844|18840|1637
1739191200000|2025-02-10 12:40:00|18847|18843|18853|18842|18853|18852|18847|18840|1226
1739191500000|2025-02-10 12:45:00|18845|18848|18863|18855|18863|18860|18845|18840|3733
1739191800000|2025-02-10 12:50:00|18862|18846|18856|18845|18862|18855|18855|18844|950
1739192100000|2025-02-10 12:55:00|18853|18846|18862|18855|18862|18857|18853|18845|1407
1739192400000|2025-02-10 13:00:00|18863|18856|18861|18857|18871|18859|18856|18851|3101
1739192700000|2025-02-10 13:05:00|18862|18859|18860|18851|18862|18860|18851|18849|6457
1739193000000|2025-02-10 13:10:00|18859|18855|18870|18865|18870|18865|18859|18846|7491
1739193300000|2025-02-10 13:15:00|18869|18868|18883|18867|18893|18890|18869|18861|11620
1739193600000|2025-02-10 13:20:00|18880|18870|18882|18875|18883|18880|18877|18863|2028
1739193900000|2025-02-10 13:25:00|18883|18876|18890|18886|18893|18890|18882|18875|4964
1739194200000|2025-02-10 13:30:00|18893|18887|18904|18897|18907|18901|18892|18887|10808
1739194500000|2025-02-10 13:35:00|18902|18898|18900|18896|18902|18898|18892|18887|11547
1739194800000|2025-02-10 13:40:00|18898|18895|18886|18883|18900|18895|18886|18880|11447
1739195100000|2025-02-10 13:45:00|18887|18884|18892|18890|18892|18891|18887|18883|4825
1739195400000|2025-02-10 13:50:00|18890|18889|18891|18887|18893|18892|18884|18880|10589
1739195700000|2025-02-10 13:55:00|18890|18888|18888|18885|18891|18890|18886|18880|5967
1739196000000|2025-02-10 14:00:00|18891|18887|18899|18896|18906|18900|18890|18880|28571
1739196300000|2025-02-10 14:05:00|18900|18894|18894|18888|18905|18896|18893|18880|3310
1739196600000|2025-02-10 14:10:00|18893|18886|18893|18886|18894|18888|18888|18880|2288
1739196900000|2025-02-10 14:15:00|18889|18884|18890|18887|18894|18888|18884|18880|3344
1739197200000|2025-02-10 14:20:00|18888|18886|18880|18871|18893|18889|18879|18866|6493
1739197500000|2025-02-10 14:25:00|18881|18877|18911|18905|18911|18909|18857|18850|58224
1739197800000|2025-02-10 14:30:00|18924|18907|18814|18811|18930|18920|18763|18758|728811
1739198100000|2025-02-10 14:35:00|18813|18807|18809|18805|18846|18842|18772|18768|141935
1739198400000|2025-02-10 14:40:00|18808|18803|18863|18861|18878|18874|18785|18780|106625
1739198700000|2025-02-10 14:45:00|18864|18860|18827|18821|18874|18871|18812|18807|153767
1739199000000|2025-02-10 14:50:00|18825|18822|18814|18811|18838|18833|18797|18796|79826
1739199300000|2025-02-10 14:55:00|18815|18810|18850|18848|18853|18850|18787|18784|102018
1739199600000|2025-02-10 15:00:00|18852|18849|18912|18910|18916|18915|18840|18838|141792
1739199900000|2025-02-10 15:05:00|18913|18909|18977|18975|18999|18996|18904|18901|166536
1739200200000|2025-02-10 15:10:00|18978|18976|18956|18953|18989|18986|18943|18940|84522
1739200500000|2025-02-10 15:15:00|18958|18954|18970|18967|18975|18973|18948|18947|60634
1739200800000|2025-02-10 15:20:00|18967|18963|18962|18961|18991|18989|18960|18957|60842
1739201100000|2025-02-10 15:25:00|18963|18960|18961|18959|18968|18966|18945|18943|53733
1739201400000|2025-02-10 15:30:00|18963|18960|18974|18971|18990|18989|18960|18957|46393
1739201700000|2025-02-10 15:35:00|18975|18973|18977|18973|18990|18989|18963|18962|48360
1739202000000|2025-02-10 15:40:00|18976|18974|18970|18967|18978|18976|18952|18950|46665
1739202300000|2025-02-10 15:45:00|18972|18968|18930|18927|18980|18979|18928|18926|54511
1739202600000|2025-02-10 15:50:00|18931|18929|18910|18907|18937|18934|18886|18884|83553
1739202900000|2025-02-10 15:55:00|18912|18910|18911|18909|18936|18933|18904|18903|52446
1739203200000|2025-02-10 16:00:00|18913|18911|18936|18934|18953|18950|18913|18910|69810
1739203500000|2025-02-10 16:05:00|18934|18933|18902|18901|18934|18933|18884|18881|46874
1739203800000|2025-02-10 16:10:00|18904|18902|18908|18906|18913|18912|18895|18894|41171
1739204100000|2025-02-10 16:15:00|18909|18905|18911|18908|18920|18919|18894|18892|48532
1739204400000|2025-02-10 16:20:00|18909|18909|18937|18936|18938|18936|18905|18904|35021
1739204700000|2025-02-10 16:25:00|18938|18934|18900|18897|18948|18945|18898|18897|46502
1739205000000|2025-02-10 16:30:00|18901|18898|18878|18875|18901|18900|18866|18865|90635
1739205300000|2025-02-10 16:35:00|18877|18876|18886|18883|18900|18898|18876|18875|33361
1739205600000|2025-02-10 16:40:00|18884|18884|18904|18901|18921|18919|18884|18883|32102
1739205900000|2025-02-10 16:45:00|18903|18902|18906|18903|18912|18910|18894|18892|31013
1739206200000|2025-02-10 16:50:00|18907|18905|18895|18893|18916|18914|18894|18891|31548
1739206500000|2025-02-10 16:55:00|18897|18896|18895|18893|18909|18908|18884|18883|24117
1739206800000|2025-02-10 17:00:00|18894|18892|18857|18854|18894|18892|18850|18848|53798
1739207100000|2025-02-10 17:05:00|18856|18855|18840|18837|18865|18863|18833|18830|36680
1739207400000|2025-02-10 17:10:00|18839|18838|18816|18814|18840|18838|18807|18806|57558
1739207700000|2025-02-10 17:15:00|18815|18812|18799|18796|18815|18813|18791|18790|70262
1739208000000|2025-02-10 17:20:00|18798|18794|18796|18794|18800|18798|18783|18782|41285
1739208300000|2025-02-10 17:25:00|18795|18793|18794|18792|18816|18814|18792|18790|43767
1739208600000|2025-02-10 17:30:00|18795|18791|18807|18804|18815|18814|18790|18789|36779
1739208900000|2025-02-10 17:35:00|18806|18805|18815|18814|18820|18818|18800|18797|32787
1739209200000|2025-02-10 17:40:00|18816|18813|18807|18805|18828|18826|18805|18803|34092
1739209500000|2025-02-10 17:45:00|18808|18806|18795|18794|18814|18811|18790|18788|42479
1739209800000|2025-02-10 17:50:00|18796|18795|18838|18837|18838|18837|18795|18794|44038
1739210100000|2025-02-10 17:55:00|18837|18835|18848|18846|18848|18847|18832|18830|32264
1739210400000|2025-02-10 18:00:00|18847|18847|18838|18836|18848|18847|18830|18829|69645
1739210700000|2025-02-10 18:05:00|18839|18837|18851|18850|18853|18852|18825|18824|26712
1739211000000|2025-02-10 18:10:00|18850|18849|18842|18840|18852|18851|18829|18828|44586
1739211300000|2025-02-10 18:15:00|18841|18842|18841|18839|18849|18846|18835|18833|49169
1739211600000|2025-02-10 18:20:00|18842|18840|18846|18843|18863|18861|18841|18839|33485
1739211900000|2025-02-10 18:25:00|18847|18844|18853|18851|18860|18859|18847|18844|17379
1739212200000|2025-02-10 18:30:00|18852|18850|18854|18852|18861|18858|18845|18844|18088
1739212500000|2025-02-10 18:35:00|18853|18851|18846|18844|18855|18854|18844|18842|28509
1739212800000|2025-02-10 18:40:00|18845|18843|18835|18833|18845|18844|18834|18831|22129
1739213100000|2025-02-10 18:45:00|18837|18834|18852|18851|18855|18854|18836|18834|14089
1739213400000|2025-02-10 18:50:00|18851|18850|18854|18852|18861|18860|18850|18849|21119
1739213700000|2025-02-10 18:55:00|18853|18851|18850|18848|18859|18858|18848|18846|42935
1739214000000|2025-02-10 19:00:00|18848|18847|18834|18832|18848|18847|18828|18826|30219
1739214300000|2025-02-10 19:05:00|18833|18831|18836|18834|18840|18838|18825|18824|32064
1739214600000|2025-02-10 19:10:00|18837|18835|18850|18849|18854|18852|18837|18834|42724
1739214900000|2025-02-10 19:15:00|18851|18850|18853|18851|18857|18856|18844|18843|47674
1739215200000|2025-02-10 19:20:00|18854|18852|18854|18853|18859|18858|18852|18851|40955
1739215500000|2025-02-10 19:25:00|18853|18852|18835|18834|18853|18852|18827|18827|34975
1739215800000|2025-02-10 19:30:00|18836|18833|18847|18846|18852|18851|18831|18829|36736
1739216100000|2025-02-10 19:35:00|18846|18845|18833|18831|18849|18848|18830|18828|22148
1739216400000|2025-02-10 19:40:00|18832|18832|18839|18837|18845|18843|18830|18829|34599
1739216700000|2025-02-10 19:45:00|18838|18836|18837|18836|18843|18841|18827|18826|42124
1739217000000|2025-02-10 19:50:00|18836|18835|18841|18840|18846|18845|18832|18831|32084
1739217300000|2025-02-10 19:55:00|18840|18839|18841|18840|18851|18850|18838|18836|30166
1739217600000|2025-02-10 20:00:00|18840|18839|18845|18844|18847|18846|18836|18834|42783
1739217900000|2025-02-10 20:05:00|18846|18845|18848|18847|18855|18854|18839|18838|57483
1739218200000|2025-02-10 20:10:00|18847|18846|18838|18836|18847|18846|18835|18834|51553
1739218500000|2025-02-10 20:15:00|18837|18835|18844|18842|18849|18848|18833|18831|40078
1739218800000|2025-02-10 20:20:00|18843|18843|18842|18841|18847|18846|18841|18840|36562
1739219100000|2025-02-10 20:25:00|18843|18842|18841|18839|18847|18846|18838|18836|44648
1739219400000|2025-02-10 20:30:00|18840|18840|18811|18810|18841|18840|18810|18808|69556
1739219700000|2025-02-10 20:35:00|18810|18809|18826|18825|18836|18835|18808|18806|63882
1739220000000|2025-02-10 20:40:00|18825|18824|18831|18830|18835|18834|18824|18823|54266
1739220300000|2025-02-10 20:45:00|18830|18829|18841|18838|18849|18848|18828|18827|71368
1739220600000|2025-02-10 20:50:00|18839|18837|18824|18822|18845|18842|18794|18793|171092
1739220900000|2025-02-10 20:55:00|18823|18821|18823|18819|18831|18829|18801|18800|340076
1739221200000|2025-02-10 21:00:00|18825|18821|18813|18805|18831|18823|18799|18786|2449968
1739221500000|2025-02-10 21:05:00|18810|18804|18805|18798|18813|18804|18799|18793|2716
1739221800000|2025-02-10 21:10:00|18804|18802|18807|18801|18807|18802|18804|18795|1496
1739222100000|2025-02-10 21:15:00|18806|18800|18805|18800|18806|18800|18805|18800|186
1739222400000|2025-02-10 21:20:00|18806|18801|18813|18810|18815|18810|18806|18801|2336
1739222700000|2025-02-10 21:25:00|18812|18808|18810|18802|18815|18808|18810|18800|1092
1739223000000|2025-02-10 21:30:00|18807|18800|18810|18802|18810|18802|18802|18800|1101
1739223300000|2025-02-10 21:35:00|18809|18800|18805|18800|18809|18800|18804|18800|604
1739223600000|2025-02-10 21:40:00|18808||18805||18809||18805||517
1739223900000|2025-02-10 21:45:00|18810||18809||18810||18805||847
1739224200000|2025-02-10 21:50:00|18800|18796|18800|18789|18800|18799|18800|18789|2783
1739224500000|2025-02-10 21:55:00||18797||18797||18797||18797|442
1739224800000|2025-02-10 22:00:00|||||||||1547
1739225100000|2025-02-10 22:05:00||18788||18795||18795||18788|1430
1739225400000|2025-02-10 22:10:00|18803|18798|18801|18788|18803|18798|18801|18788|1337
1739225700000|2025-02-10 22:15:00|18798||18798||18798||18798||179
1739226000000|2025-02-10 22:20:00|18801|18790|18801|18790|18801|18790|18792|18790|627
1739226300000|2025-02-10 22:25:00|18798|18788|18802|18786|18802|18788|18788|18786|934
1739226600000|2025-02-10 22:30:00|18798||18795||18798||18795||48
1739226900000|2025-02-10 22:35:00|18794|18790|18793|18790|18794|18790|18793|18790|79
1739227200000|2025-02-10 22:40:00|18795|18794|18801|18798|18803|18798|18795|18794|639
1739227500000|2025-02-10 22:45:00|18803|18794|18801|18794|18805|18794|18801|18794|411
1739227800000|2025-02-10 22:50:00|18803|18798|18803|18798|18803|18798|18803|18794|49
1739228100000|2025-02-10 22:55:00|18805|18799|18807|18798|18807|18799|18805|18798|195
1739228400000|2025-02-10 23:00:00|18805|18795|18805|18794|18807|18795|18799|18794|1042
1739228700000|2025-02-10 23:05:00|18800|18795|18805|18795|18805|18795|18797|18794|1879
1739229000000|2025-02-10 23:10:00|18797|18790|18790|18781|18797|18790|18782|18780|1857
1739229300000|2025-02-10 23:15:00|18803|18782|18790|18781|18805|18788|18790|18781|474
1739229600000|2025-02-10 23:20:00|18788|18780|18796|18790|18805|18790|18788|18780|242
1739229900000|2025-02-10 23:25:00|18795|18789|18785|18775|18799|18789|18785|18775|1656
1739230200000|2025-02-10 23:30:00|18780|18773|18780|18775|18780|18776|18780|18773|330
1739230500000|2025-02-10 23:35:00|18794|18773|18797|18780|18797|18780|18794|18770|361
1739230800000|2025-02-10 23:40:00|||||||||170
1739231100000|2025-02-10 23:45:00|18784|18773|18790|18773|18790|18773|18784|18773|328
1739231400000|2025-02-10 23:50:00|18785|18778|18790|18771|18790|18778|18780|18771|428
1739231700000|2025-02-10 23:55:00|18793|18772|18786|18771|18793|18773|18786|18771|506
1739232000000|2025-02-11 00:00:00|18783|18780|18778|18771|18783|18780|18778|18771|421
1739232300000|2025-02-11 00:05:00|18782||18782||18782||18782||28
1739232600000|2025-02-11 00:10:00||18774||18774||18774||18774|95
1739232900000|2025-02-11 00:15:00|18781|18771|18781|18770|18781|18771|18781|18770|188
1739233200000|2025-02-11 00:20:00|18783|18771|18782|18770|18783|18771|18773|18770|701
1739233500000|2025-02-11 00:25:00|18775||18776||18776||18771||1022
1739233800000|2025-02-11 00:30:00|18777|18766|18777|18767|18777|18770|18770|18766|1268
1739234100000|2025-02-11 00:35:00|18780|18777|18789|18770|18792|18777|18779|18767|816
1739234400000|2025-02-11 00:40:00|18787||18786||18789||18786||607
1739234700000|2025-02-11 00:45:00|18785|18772|18780|18769|18785|18772|18776|18769|478
1739235000000|2025-02-11 00:50:00|18778|18773|18780|18771|18785|18781|18778|18767|1507
1739264700000|2025-02-11 09:05:00|18820|18804|18827|18820|18845|18826|18820|18800|3909
1739265000000|2025-02-11 09:10:00|18835|18822|18819|18808|18835|18823|18811|18800|3609
1739265300000|2025-02-11 09:15:00|18820|18800|18806|18794|18820|18800|18795|18790|1444
1739265600000|2025-02-11 09:20:00|18805|18795|18776|18763|18806|18795|18776|18763|3042
1739265900000|2025-02-11 09:25:00|18771|18767|18776|18763|18788|18767|18771|18763|269
1739266200000|2025-02-11 09:30:00|18783|18767|18785|18773|18795|18773|18783|18763|599
1739266500000|2025-02-11 09:35:00|18789|18774|18780|18769|18790|18775|18769|18764|1270
1739266800000|2025-02-11 09:40:00|18778|18768|18776|18763|18780|18770|18772|18763|135
1739267100000|2025-02-11 09:45:00|18771|18764|18777|18770|18780|18771|18769|18764|1399
1739267400000|2025-02-11 09:50:00|18778|18771|18777|18772|18778|18772|18777|18769|368
1739267700000|2025-02-11 09:55:00|18778|18773|18771|18767|18780|18775|18771|18763|1477
1739268000000|2025-02-11 10:00:00|18772|18768|18777|18770|18780|18775|18772|18766|1022
1739268300000|2025-02-11 10:05:00|18780|18769|18780|18763|18780|18773|18774|18763|881
1739268600000|2025-02-11 10:10:00|18776|18765|18776|18771|18776|18772|18776|18763|535
1739268900000|2025-02-11 10:15:00|18778|18774|18800|18781|18800|18784|18778|18774|1573
1739269200000|2025-02-11 10:20:00|18795|18782|18794|18781|18800|18785|18791|18781|594
1739269500000|2025-02-11 10:25:00|18795|18783|18798|18787|18800|18787|18794|18781|143
1739269800000|2025-02-11 10:30:00|18800|18789|18795|18788|18804|18789|18795|18775|138
1739270100000|2025-02-11 10:35:00|18799|18789|18794|18771|18805|18791|18794|18763|267
1739270400000|2025-02-11 10:40:00|18793|18773|18792|18772|18800|18782|18790|18764|1001
1739270700000|2025-02-11 10:45:00|18800|18779|18798|18779|18800|18783|18788|18772|240
1739271000000|2025-02-11 10:50:00|18794|18778|18787|18770|18797|18779|18787|18770|192
1739271300000|2025-02-11 10:55:00|18784|18771|18774|18765|18794|18775|18774|18763|1542
1739271600000|2025-02-11 11:00:00|18780|18766|18775|18772|18783|18772|18775|18763|1302
1739271900000|2025-02-11 11:05:00|18776|18765|18774|18765|18792|18767|18773|18763|454
1739272200000|2025-02-11 11:10:00|18784|18766|18774|18768|18784|18768|18767|18763|139
1739272500000|2025-02-11 11:15:00|18773|18767|18774|18765|18800|18767|18773|18765|214
1739272800000|2025-02-11 11:20:00|18773|18767|18773|18767|18774|18768|18773|18765|27
1739273100000|2025-02-11 11:25:00|18781|18766|18785|18772|18793|18772|18778|18765|319
1739273400000|2025-02-11 11:30:00|18787|18769|18780|18774|18787|18780|18778|18769|674
1739273700000|2025-02-11 11:35:00|18775|18775|18781|18775|18784|18775|18775|18774|450
1739274000000|2025-02-11 11:40:00|18782|18774|18782|18774|18787|18777|18780|18770|807
1739274300000|2025-02-11 11:45:00|18787|18770|18785|18777|18793|18777|18782|18770|101
1739274600000|2025-02-11 11:50:00|18784|18770|18788|18770|18788|18778|18778|18770|168
1739274900000|2025-02-11 11:55:00|18781|18773|18787|18770|18794|18773|18777|18770|452
1739275200000|2025-02-11 12:00:00|18788|18765|18757|18744|18788|18765|18754|18737|6674
1739275500000|2025-02-11 12:05:00|18756|18745|18762|18750|18762|18750|18754|18743|1186
1739275800000|2025-02-11 12:10:00|18760|18753|18755|18748|18760|18753|18755|18745|1870
1739276100000|2025-02-11 12:15:00|18762|18745|18762|18753|18762|18753|18762|18745|332
1739276400000|2025-02-11 12:20:00|18760|18749|18762|18758|18762|18758|18756|18745|1244
1739276700000|2025-02-11 12:25:00|18761|18756|18747|18745|18762|18756|18747|18745|3459
1739277000000|2025-02-11 12:30:00|18759|18746|18759|18750|18762|18752|18753|18746|414
1739277300000|2025-02-11 12:35:00|18758|18751|18760|18743|18760|18751|18751|18743|2643
1739277600000|2025-02-11 12:40:00|18759|18744|18752|18746|18760|18746|18752|18743|83
1739277900000|2025-02-11 12:45:00|18751|18747|18752|18746|18752|18747|18751|18743|410
1739278200000|2025-02-11 12:50:00|18758|18743|18747|18740|18760|18750|18745|18731|2072
1739278500000|2025-02-11 12:55:00|18756|18746|18745|18729|18759|18746|18742|18729|2466
1739278800000|2025-02-11 13:00:00|18741|18735|18760|18745|18760|18747|18741|18731|1258
1739279100000|2025-02-11 13:05:00|18759|18746|18755|18748|18759|18750|18750|18740|475
1739279400000|2025-02-11 13:10:00|18754|18751|18754|18748|18758|18751|18753|18748|3213
1739279700000|2025-02-11 13:15:00|18750|18745|18741|18730|18750|18745|18736|18730|1907
1739280000000|2025-02-11 13:20:00|18749|18735|18720|18711|18749|18735|18716|18710|3031
1739280300000|2025-02-11 13:25:00|18722|18710|18721|18705|18729|18720|18703|18702|4862
1739280600000|2025-02-11 13:30:00|18735|18707|18722|18715|18735|18722|18721|18707|3163
1739280900000|2025-02-11 13:35:00|18720|18716|18722|18717|18722|18718|18713|18711|3242
1739281200000|2025-02-11 13:40:00|18734|18718|18734|18722|18734|18728|18727|18718|1283
1739281500000|2025-02-11 13:45:00|18731|18728|18720|18713|18731|18729|18720|18711|2820
1739281800000|2025-02-11 13:50:00|18716|18712|18713|18707|18731|18715|18713|18702|1433
1739282100000|2025-02-11 13:55:00|18710|18705|18704|18692|18715|18706|18701|18692|7353
1739282400000|2025-02-11 14:00:00|18710|18687|18663|18660|18714|18695|18662|18658|20551
1739282700000|2025-02-11 14:05:00|18664|18661|18657|18649|18696|18663|18648|18635|8600
1739283000000|2025-02-11 14:10:00|18653|18648|18650|18641|18653|18648|18639|18625|5544
1739283300000|2025-02-11 14:15:00|18665|18646|18683|18678|18686|18678|18653|18641|5672
1739283600000|2025-02-11 14:20:00|18688|18682|18680|18671|18698|18685|18668|18663|2957
1739283900000|2025-02-11 14:25:00|18682|18676|18687|18670|18700|18680|18653|18645|15804
1739284200000|2025-02-11 14:30:00|18695|18682|18846|18842|18874|18868|18659|18655|196614
1739284500000|2025-02-11 14:35:00|18848|18844|18803|18800|18881|18875|18794|18788|126697
1739284800000|2025-02-11 14:40:00|18802|18799|18789|18782|18803|18799|18733|18728|79763
1739285100000|2025-02-11 14:45:00|18790|18784|18740|18735|18793|18789|18737|18733|43251
1739285400000|2025-02-11 14:50:00|18739|18737|18746|18741|18766|18762|18710|18706|63180
1739285700000|2025-02-11 14:55:00|18744|18743|18741|18735|18781|18777|18712|18710|71007
1739286000000|2025-02-11 15:00:00|18742|18736|18749|18745|18782|18779|18729|18722|85829
1739286300000|2025-02-11 15:05:00|18751|18746|18750|18747|18777|18774|18725|18721|50755
1739286600000|2025-02-11 15:10:00|18749|18746|18748|18747|18753|18752|18722|18720|46684
1739286900000|2025-02-11 15:15:00|18747|18746|18773|18771|18775|18773|18747|18745|56462
1739287200000|2025-02-11 15:20:00|18774|18772|18781|18778|18799|18797|18761|18760|40862
1739287500000|2025-02-11 15:25:00|18780|18779|18815|18812|18823|18820|18779|18777|38464
1739287800000|2025-02-11 15:30:00|18814|18813|18810|18807|18839|18837|18806|18803|47098
1739288100000|2025-02-11 15:35:00|18811|18809|18806|18803|18827|18825|18800|18799|46785
1739288400000|2025-02-11 15:40:00|18808|18804|18818|18814|18822|18819|18804|18802|21063
1739288700000|2025-02-11 15:45:00|18819|18815|18829|18827|18833|18831|18808|18807|51028
1739289000000|2025-02-11 15:50:00|18830|18826|18789|18788|18830|18828|18785|18784|41932
1739289300000|2025-02-11 15:55:00|18790|18789|18721|18717|18794|18791|18717|18714|45253
1739289600000|2025-02-11 16:00:00|18722|18719|18648|18644|18732|18728|18641|18640|103600
1739289900000|2025-02-11 16:05:00|18649|18647|18657|18653|18679|18675|18635|18632|104750
1739290200000|2025-02-11 16:10:00|18659|18657|18653|18650|18682|18680|18648|18646|50379
1739290500000|2025-02-11 16:15:00|18654|18651|18677|18673|18679|18677|18641|18638|37042
1739290800000|2025-02-11 16:20:00|18678|18675|18691|18688|18703|18702|18678|18675|59965
1739291100000|2025-02-11 16:25:00|18690|18689|18685|18683|18699|18697|18675|18673|28766
1739291400000|2025-02-11 16:30:00|18686|18684|18704|18703|18704|18703|18675|18673|29843
1739291700000|2025-02-11 16:35:00|18705|18704|18700|18697|18711|18710|18693|18691|28565
1739292000000|2025-02-11 16:40:00|18701|18699|18669|18666|18703|18701|18661|18659|38719
1739292300000|2025-02-11 16:45:00|18670|18667|18662|18661|18673|18670|18655|18653|30302
1739292600000|2025-02-11 16:50:00|18663|18662|18634|18632|18664|18663|18633|18631|44567
1739292900000|2025-02-11 16:55:00|18633|18631|18654|18652|18664|18662|18626|18624|53683
1739293200000|2025-02-11 17:00:00|18653|18651|18651|18650|18664|18663|18638|18636|49803
1739293500000|2025-02-11 17:05:00|18652|18651|18625|18623|18655|18653|18612|18610|50636
1739293800000|2025-02-11 17:10:00|18624|18622|18623|18619|18627|18625|18609|18607|61829
1739294100000|2025-02-11 17:15:00|18622|18621|18638|18636|18640|18639|18616|18615|20493
1739294400000|2025-02-11 17:20:00|18636|18635|18663|18661|18668|18667|18628|18627|26505
1739294700000|2025-02-11 17:25:00|18662|18662|18665|18662|18670|18668|18653|18652|28906
1739295000000|2025-02-11 17:30:00|18667|18663|18656|18653|18675|18674|18655|18652|25509
1739295300000|2025-02-11 17:35:00|18654|18652|18668|18666|18668|18666|18649|18647|23745
1739295600000|2025-02-11 17:40:00|18667|18667|18665|18662|18674|18673|18656|18654|22840
1739295900000|2025-02-11 17:45:00|18664|18663|18665|18664|18670|18668|18659|18658|13179
1739296200000|2025-02-11 17:50:00|18666|18665|18664|18662|18670|18669|18657|18655|16387
1739296500000|2025-02-11 17:55:00|18665|18664|18645|18644|18665|18664|18643|18641|24694
1739296800000|2025-02-11 18:00:00|18644|18643|18656|18655|18662|18659|18639|18638|22216
1739297100000|2025-02-11 18:05:00|18658|18657|18671|18669|18671|18670|18656|18655|30605
1739297400000|2025-02-11 18:10:00|18673|18670|18662|18660|18678|18674|18649|18648|31856
1739297700000|2025-02-11 18:15:00|18661|18661|18651|18650|18667|18665|18646|18645|42044
1739298000000|2025-02-11 18:20:00|18650|18649|18638|18637|18653|18651|18638|18637|22331
1739298300000|2025-02-11 18:25:00|18639|18638|18640|18638|18642|18640|18634|18633|35468
1739298600000|2025-02-11 18:30:00|18639|18639|18660|18658|18661|18659|18638|18637|24020
1739298900000|2025-02-11 18:35:00|18661|18659|18682|18680|18687|18685|18661|18659|42445
1739299200000|2025-02-11 18:40:00|18681|18681|18673|18672|18692|18691|18670|18669|31715
1739299500000|2025-02-11 18:45:00|18674|18673|18676|18674|18685|18684|18672|18671|34449
1739299800000|2025-02-11 18:50:00|18675|18673|18681|18679|18684|18683|18669|18668|36506
1739300100000|2025-02-11 18:55:00|18680|18678|18670|18669|18680|18678|18663|18662|28052
1739300400000|2025-02-11 19:00:00|18671|18670|18676|18675|18678|18676|18664|18662|32867
1739300700000|2025-02-11 19:05:00|18675|18674|18664|18663|18678|18676|18662|18661|26432
1739301000000|2025-02-11 19:10:00|18665|18664|18661|18660|18668|18666|18653|18652|30454
1739301300000|2025-02-11 19:15:00|18660|18659|18664|18663|18668|18667|18658|18657|31605
1739301600000|2025-02-11 19:20:00|18665|18664|18672|18671|18673|18672|18660|18659|23597
1739301900000|2025-02-11 19:25:00|18671|18670|18673|18671|18677|18675|18671|18670|30013
1739302200000|2025-02-11 19:30:00|18672|18672|18647|18645|18673|18672|18644|18642|57033
1739302500000|2025-02-11 19:35:00|18646|18646|18660|18659|18665|18662|18645|18644|47452
1739302800000|2025-02-11 19:40:00|18661|18660|18694|18693|18695|18694|18661|18660|84950
1739303100000|2025-02-11 19:45:00|18693|18692|18699|18698|18703|18702|18687|18686|57280
1739303400000|2025-02-11 19:50:00|18698|18697|18710|18709|18710|18709|18694|18693|58238
1739303700000|2025-02-11 19:55:00|18711|18710|18709|18708|18719|18718|18706|18705|35756
1739304000000|2025-02-11 20:00:00|18710|18709|18729|18728|18732|18730|18710|18709|32236
1739304300000|2025-02-11 20:05:00|18728|18727|18726|18724|18732|18730|18720|18718|25581
1739304600000|2025-02-11 20:10:00|18725|18723|18732|18730|18735|18734|18722|18721|21408
1739304900000|2025-02-11 20:15:00|18733|18731|18750|18748|18753|18752|18722|18720|34382
1739305200000|2025-02-11 20:20:00|18749|18749|18742|18740|18755|18754|18742|18740|37498
1739305500000|2025-02-11 20:25:00|18741|18741|18727|18726|18742|18741|18719|18718|55564
1739305800000|2025-02-11 20:30:00|18726|18725|18713|18710|18729|18728|18707|18705|38141
1739306100000|2025-02-11 20:35:00|18711|18709|18691|18690|18713|18712|18690|18689|25639
1739306400000|2025-02-11 20:40:00|18690|18689|18709|18706|18713|18711|18686|18685|30993
1739306700000|2025-02-11 20:45:00|18707|18704|18711|18709|18715|18713|18694|18693|36952
1739307000000|2025-02-11 20:50:00|18712|18710|18707|18704|18726|18725|18698|18697|118443
1739307300000|2025-02-11 20:55:00|18708|18705|18708|18707|18711|18709|18658|18655|418351
1739307600000|2025-02-11 21:00:00|18710|18706|18721|18708|18721|18719|18707|18689|973233
1739307900000|2025-02-11 21:05:00|18720|18713|18715|18709|18720|18713|18715|18709|207
1739308200000|2025-02-11 21:10:00|18720|18712|18720|18713|18720|18714|18720|18710|2261
1739308500000|2025-02-11 21:15:00|18721|18720|18718|18715|18730|18720|18718|18715|4881
1739308800000|2025-02-11 21:20:00|18717|18710|18715|18710|18717|18712|18715|18709|902
1739309100000|2025-02-11 21:25:00|18718|18716|18719|18709|18730|18723|18718|18709|2242
1739309400000|2025-02-11 21:30:00|18718||18718||18719||18718||83
1739309700000|2025-02-11 21:35:00|18715|18708|18715|18708|18715|18708|18715|18708|509
1739310000000|2025-02-11 21:40:00||18709||18708||18709||18708|365
1739310300000|2025-02-11 21:45:00|18719|18709|18719|18713|18719|18713|18717|18708|878
1739310600000|2025-02-11 21:50:00|18712|18717|18719|18708|18719|18717|18712|18708|788
1739310900000|2025-02-11 21:55:00|18710||18719||18719||18710||441
1739311200000|2025-02-11 22:00:00|18715|18707|18712|18701|18717|18707|18712|18701|416
1739311500000|2025-02-11 22:05:00|18700|18700|18700|18696|18700|18700|18696|18669|1585
1739311800000|2025-02-11 22:10:00|||||||||2113
1739312100000|2025-02-11 22:15:00|||||||||451
1739312400000|2025-02-11 22:20:00|||||||||814
1739312700000|2025-02-11 22:25:00|18719|18695|18710|18695|18719|18695|18700|18695|719
1739313000000|2025-02-11 22:30:00|18706||18705||18706||18705||21
1739313300000|2025-02-11 22:35:00|18712|18688|18700|18680|18712|18691|18697|18680|432
1739313600000|2025-02-11 22:40:00|18696||18714||18714||18685||373
1739313900000|2025-02-11 22:45:00|18708|18685|18710|18685|18710|18685|18706|18685|33
1739314200000|2025-02-11 22:50:00|18693||18703||18710||18693||100
1739314500000|2025-02-11 22:55:00|18705||18699||18705||18699||130
1739314800000|2025-02-11 23:00:00|18705|18689|18720|18689|18720|18705|18700|18686|1228
1739315100000|2025-02-11 23:05:00|18700|18685|18707|18690|18719|18690|18693|18685|484
1739315400000|2025-02-11 23:10:00|18704|18695|18695|18685|18704|18696|18695|18685|640
1739315700000|2025-02-11 23:15:00|18707|18696|18707|18700|18707|18703|18700|18696|648
1739316300000|2025-02-11 23:25:00|18705||18713||18715||18705||803
1739316600000|2025-02-11 23:30:00||18707||18700||18707||18700|109
1739316900000|2025-02-11 23:35:00|18710|18701|18705|18701|18710|18701|18705|18701|29
1739317200000|2025-02-11 23:40:00|18710||18710||18710||18710||10
1739317500000|2025-02-11 23:45:00|18705||18705||18705||18705||53
1739317800000|2025-02-11 23:50:00|18710||18710||18710||18710||217
1739318100000|2025-02-11 23:55:00|||||||||5
1739318400000|2025-02-12 00:00:00|18711|18709|18720|18701|18720|18710|18711|18701|467
1739318700000|2025-02-12 00:05:00|18710||18710||18710||18710||383
1739319000000|2025-02-12 00:10:00|18725|18702|18725|18702|18725|18709|18712|18702|1095
1739319300000|2025-02-12 00:15:00|18718|18707|18718|18707|18718|18707|18718|18707|30
1739319600000|2025-02-12 00:20:00|18708|18702|18708|18702|18708|18702|18708|18702|339
1739319900000|2025-02-12 00:25:00|18724|18701|18724|18705|18724|18705|18724|18701|313
1739320200000|2025-02-12 00:30:00|18720|18707|18723|18707|18724|18707|18720|18707|306
1739320500000|2025-02-12 00:35:00||18710||18707||18710||18707|339
1739320800000|2025-02-12 00:40:00|18712||18715||18715||18710||446
1739321100000|2025-02-12 00:45:00|18714|18702|18723|18710|18724|18710|18714|18702|501
1739321400000|2025-02-12 00:50:00|18720|18709|18720|18710|18720|18710|18720|18709|116
1739351100000|2025-02-12 09:05:00|18735|18727|18724|18706|18754|18729|18724|18706|1308
1739351400000|2025-02-12 09:10:00|18727|18708|18730|18709|18740|18722|18710|18703|1407
1739351700000|2025-02-12 09:15:00|18729|18714|18714|18703|18729|18714|18706|18700|1755
1739352000000|2025-02-12 09:20:00|18712|18704|18712|18696|18715|18706|18695|18674|1019
1739352300000|2025-02-12 09:25:00|18715|18689|18705|18695|18715|18704|18705|18685|817
1739352600000|2025-02-12 09:30:00|18704|18696|18705|18697|18710|18697|18692|18682|269
1739352900000|2025-02-12 09:35:00|18710|18698|18715|18707|18715|18707|18705|18692|140
1739353200000|2025-02-12 09:40:00|18714|18704|18715|18706|18715|18706|18712|18697|181
1739353500000|2025-02-12 09:45:00||18707||18705||18707||18701|358
1739353800000|2025-02-12 09:50:00|18719|18710|18727|18708|18728|18719|18717|18707|1267
1739354100000|2025-02-12 09:55:00|18719|18707|18715|18702|18724|18708|18708|18701|592
1739354400000|2025-02-12 10:00:00|18728|18703|18723|18707|18728|18707|18712|18702|140
1739354700000|2025-02-12 10:05:00|18726|18706|18710|18696|18728|18710|18707|18688|941
1739355000000|2025-02-12 10:10:00|18709|18695|18719|18700|18728|18700|18704|18688|293
1739355300000|2025-02-12 10:15:00|18726|18694|18722|18708|18727|18708|18707|18694|205
1739355600000|2025-02-12 10:20:00|18723|18709|18710|18700|18728|18710|18706|18700|2044
1739355900000|2025-02-12 10:25:00|18711|18701|18716|18711|18727|18711|18711|18701|469
1739356200000|2025-02-12 10:30:00|18726|18712|18721|18714|18727|18716|18719|18711|66
1739356500000|2025-02-12 10:35:00|18722|18713|18706|18700|18722|18713|18706|18700|1602
1739356800000|2025-02-12 10:40:00|18710|18703|18710|18700|18725|18708|18708|18700|274
1739357100000|2025-02-12 10:45:00|18709||18709||18725||18706||209
1739357400000|2025-02-12 10:50:00|18708|18701|18720|18701|18721|18701|18707|18700|422
1739357700000|2025-02-12 10:55:00|18719|18700|18707|18700|18728|18705|18706|18700|1488
1739358000000|2025-02-12 11:00:00|18716|18705|18717|18705|18728|18707|18707|18705|632
1739358300000|2025-02-12 11:05:00|18716|18700|18720|18700|18726|18702|18709|18700|1131
1739358600000|2025-02-12 11:10:00|18710|18701|18719|18702|18719|18702|18705|18700|948
1739358900000|2025-02-12 11:15:00|18710|18705|18667|18649|18719|18705|18663|18641|2408
1739359200000|2025-02-12 11:20:00|18668|18644|18678|18664|18708|18670|18667|18641|466
1739359500000|2025-02-12 11:25:00|18685|18665|18675|18666|18693|18669|18661|18655|2071
1739359800000|2025-02-12 11:30:00|18695|18664|18674|18664|18695|18670|18674|18661|687
1739360100000|2025-02-12 11:35:00|18672|18665|18697|18671|18701|18673|18672|18663|462
1739360400000|2025-02-12 11:40:00|18702|18674|18697|18680|18706|18688|18684|18668|175
1739360700000|2025-02-12 11:45:00|18698|18685|18697|18686|18702|18687|18694|18685|489
1739361000000|2025-02-12 11:50:00|18696|18687|18705|18691|18705|18691|18693|18687|102
1739361300000|2025-02-12 11:55:00|18704|18692|18705|18692|18705|18695|18694|18691|682
1739361600000|2025-02-12 12:00:00|18703|18693|18697|18686|18708|18699|18692|18682|4768
1739361900000|2025-02-12 12:05:00|18705|18687|18697|18680|18705|18690|18687|18680|1531
1739362200000|2025-02-12 12:10:00|18696|18681|18697|18685|18697|18686|18694|18680|387
1739362500000|2025-02-12 12:15:00|18693|18689|18691|18685|18697|18689|18691|18685|571
1739362800000|2025-02-12 12:20:00|18690|18680|18690|18682|18697|18682|18684|18680|1417
1739363100000|2025-02-12 12:25:00|18695|18685|18691|18682|18695|18686|18685|18682|2754
1739363400000|2025-02-12 12:30:00|18690|18690|18690|18682|18695|18690|18690|18682|9958
1739363700000|2025-02-12 12:35:00|18689|18683|18690|18686|18690|18686|18689|18682|312
1739364000000|2025-02-12 12:40:00||18687||18688||18689||18686|2312
1739364300000|2025-02-12 12:45:00|18689|18687|18690|18682|18690|18687|18689|18682|4884
1739364600000|2025-02-12 12:50:00|18689|18684|18686|18679|18689|18687|18683|18676|4469
1739364900000|2025-02-12 12:55:00|18690|18681|18688|18678|18690|18688|18684|18677|3072
1739365200000|2025-02-12 13:00:00|18690|18681|18690|18687|18690|18687|18685|18676|1547
1739365500000|2025-02-12 13:05:00|18689|18680|18679|18676|18689|18683|18679|18670|3023
1739365800000|2025-02-12 13:10:00|18680|18670|18673|18660|18686|18670|18667|18654|4970
1739366100000|2025-02-12 13:15:00|18670|18668|18658|18652|18679|18670|18654|18651|10513
1739366400000|2025-02-12 13:20:00|18654|18651|18650|18647|18670|18658|18649|18643|5877
1739366700000|2025-02-12 13:25:00|18651|18648|18674|18646|18674|18649|18642|18637|2763
1739367000000|2025-02-12 13:30:00|18687|18647|18561|18553|18687|18648|18490|18480|68191
1739367300000|2025-02-12 13:35:00|18560|18554|18536|18524|18562|18554|18515|18510|20399
1739367600000|2025-02-12 13:40:00|18540|18523|18532|18515|18560|18545|18522|18511|12901
1739367900000|2025-02-12 13:45:00|18526|18514|18535|18526|18560|18555|18526|18513|10873
1739368200000|2025-02-12 13:50:00|18547|18530|18550|18542|18553|18546|18536|18525|6535
1739368500000|2025-02-12 13:55:00|18546|18540|18508|18501|18550|18543|18508|18501|11823
1739368800000|2025-02-12 14:00:00|18506|18500|18495|18481|18511|18501|18486|18475|21950
1739369100000|2025-02-12 14:05:00|18490|18482|18510|18500|18518|18507|18487|18480|10731
1739369400000|2025-02-12 14:10:00|18509|18499|18500|18495|18510|18500|18491|18485|6015
1739369700000|2025-02-12 14:15:00|18495|18494|18498|18490|18504|18496|18494|18485|4245
1739370000000|2025-02-12 14:20:00|18497|18492|18525|18518|18536|18519|18497|18490|10388
1739370300000|2025-02-12 14:25:00|18521|18517|18500|18494|18541|18525|18493|18487|26720
1739370600000|2025-02-12 14:30:00|18502|18499|18503|18494|18530|18524|18368|18363|355262
1739370900000|2025-02-12 14:35:00|18501|18495|18585|18580|18600|18595|18499|18495|101181
1739371200000|2025-02-12 14:40:00|18583|18579|18609|18605|18623|18620|18580|18577|105827
1739371500000|2025-02-12 14:45:00|18613|18609|18651|18650|18652|18650|18609|18607|108425
1739371800000|2025-02-12 14:50:00|18653|18651|18631|18626|18685|18683|18612|18609|77664
1739372100000|2025-02-12 14:55:00|18629|18625|18612|18608|18633|18631|18592|18590|47907
1739372400000|2025-02-12 15:00:00|18613|18609|18535|18532|18617|18612|18535|18532|56869
1739372700000|2025-02-12 15:05:00|18537|18533|18520|18518|18543|18541|18510|18508|79292
1739373000000|2025-02-12 15:10:00|18522|18519|18509|18507|18532|18528|18499|18497|72919
1739373300000|2025-02-12 15:15:00|18510|18508|18561|18558|18568|18564|18503|18500|46997
1739373600000|2025-02-12 15:20:00|18564|18559|18537|18535|18572|18569|18529|18525|51497
1739373900000|2025-02-12 15:25:00|18538|18534|18516|18512|18547|18544|18498|18496|60257
1739374200000|2025-02-12 15:30:00|18515|18513|18534|18530|18546|18544|18512|18511|42016
1739374500000|2025-02-12 15:35:00|18531|18529|18557|18554|18579|18575|18520|18517|94972
1739374800000|2025-02-12 15:40:00|18558|18555|18531|18527|18564|18561|18523|18521|44151
1739375100000|2025-02-12 15:45:00|18534|18529|18513|18510|18534|18531|18502|18500|48115
1739375400000|2025-02-12 15:50:00|18515|18512|18520|18519|18531|18529|18514|18510|30012
1739375700000|2025-02-12 15:55:00|18522|18520|18527|18525|18546|18544|18520|18518|36583
1739376000000|2025-02-12 16:00:00|18526|18524|18518|18517|18533|18531|18512|18510|35171
1739376300000|2025-02-12 16:05:00|18519|18516|18519|18517|18529|18528|18499|18496|40596
1739376600000|2025-02-12 16:10:00|18520|18518|18458|18455|18532|18530|18455|18454|59016
1739376900000|2025-02-12 16:15:00|18457|18456|18476|18474|18480|18478|18448|18445|60960
1739377200000|2025-02-12 16:20:00|18477|18475|18455|18453|18487|18484|18454|18451|36256
1739377500000|2025-02-12 16:25:00|18453|18452|18443|18441|18458|18456|18426|18424|56097
1739377800000|2025-02-12 16:30:00|18442|18439|18449|18447|18456|18454|18438|18437|35488
1739378100000|2025-02-12 16:35:00|18450|18446|18485|18482|18490|18489|18436|18435|38949
1739378400000|2025-02-12 16:40:00|18484|18483|18520|18518|18522|18520|18483|18483|55694
1739378700000|2025-02-12 16:45:00|18519|18519|18531|18529|18533|18530|18513|18511|47125
1739379000000|2025-02-12 16:50:00|18530|18530|18555|18553|18562|18561|18528|18526|55885
1739379300000|2025-02-12 16:55:00|18556|18555|18575|18573|18577|18575|18546|18544|49016
1739379600000|2025-02-12 17:00:00|18574|18571|18560|18559|18590|18589|18553|18552|91419
1739379900000|2025-02-12 17:05:00|18558|18557|18546|18544|18574|18572|18539|18537|37866
1739380200000|2025-02-12 17:10:00|18548|18545|18570|18568|18584|18581|18542|18540|36114
1739380500000|2025-02-12 17:15:00|18569|18567|18549|18547|18579|18577|18549|18547|26354
1739380800000|2025-02-12 17:20:00|18548|18546|18571|18568|18574|18570|18545|18544|26495
1739381100000|2025-02-12 17:25:00|18569|18567|18579|18577|18589|18587|18566|18565|42895
1739381400000|2025-02-12 17:30:00|18578|18576|18570|18568|18587|18584|18563|18562|40208
1739381700000|2025-02-12 17:35:00|18571|18569|18573|18572|18578|18575|18555|18553|18996
1739382000000|2025-02-12 17:40:00|18572|18571|18599|18596|18606|18604|18572|18570|37925
1739382300000|2025-02-12 17:45:00|18597|18595|18590|18588|18607|18606|18588|18587|32648
1739382600000|2025-02-12 17:50:00|18589|18589|18627|18624|18627|18624|18586|18585|73740
1739382900000|2025-02-12 17:55:00|18626|18623|18633|18630|18642|18640|18616|18615|38973
1739383200000|2025-02-12 18:00:00|18634|18631|18593|18591|18639|18637|18591|18589|31239
1739383500000|2025-02-12 18:05:00|18594|18592|18574|18571|18601|18599|18569|18566|34436
1739383800000|2025-02-12 18:10:00|18575|18572|18582|18579|18593|18592|18571|18570|18302
1739384100000|2025-02-12 18:15:00|18583|18580|18571|18568|18588|18586|18570|18568|17808
1739384400000|2025-02-12 18:20:00|18569|18567|18577|18575|18580|18578|18560|18557|20962
1739384700000|2025-02-12 18:25:00|18578|18576|18570|18567|18580|18579|18553|18550|70107
1739385000000|2025-02-12 18:30:00|18571|18568|18570|18568|18572|18570|18558|18556|24286
1739385300000|2025-02-12 18:35:00|18569|18567|18568|18567|18575|18574|18567|18566|23553
1739385600000|2025-02-12 18:40:00|18567|18566|18543|18541|18568|18567|18540|18538|31034
1739385900000|2025-02-12 18:45:00|18542|18540|18532|18531|18548|18547|18529|18527|38127
1739386200000|2025-02-12 18:50:00|18531|18530|18544|18542|18547|18545|18522|18520|108374
1739386500000|2025-02-12 18:55:00|18545|18541|18541|18539|18552|18551|18529|18528|29631
1739386800000|2025-02-12 19:00:00|18540|18538|18510|18508|18541|18538|18509|18506|29283
1739387100000|2025-02-12 19:05:00|18509|18506|18506|18504|18509|18507|18494|18493|53933
1739387400000|2025-02-12 19:10:00|18505|18503|18494|18492|18510|18507|18483|18481|62439
1739387700000|2025-02-12 19:15:00|18495|18493|18496|18495|18503|18502|18486|18485|22473
1739388000000|2025-02-12 19:20:00|18495|18494|18501|18498|18511|18510|18480|18479|68642
1739388300000|2025-02-12 19:25:00|18499|18496|18507|18505|18519|18516|18490|18488|39087
1739388600000|2025-02-12 19:30:00|18508|18506|18524|18522|18528|18527|18507|18505|34001
1739388900000|2025-02-12 19:35:00|18525|18523|18522|18520|18528|18526|18521|18519|22551
1739389200000|2025-02-12 19:40:00|18523|18521|18541|18540|18544|18542|18522|18520|19516
1739389500000|2025-02-12 19:45:00|18540|18539|18564|18562|18565|18563|18538|18537|53082
1739389800000|2025-02-12 19:50:00|18563|18561|18558|18555|18563|18561|18548|18547|33787
1739390100000|2025-02-12 19:55:00|18557|18556|18556|18554|18572|18571|18549|18547|40379
1739390400000|2025-02-12 20:00:00|18555|18555|18579|18578|18580|18579|18555|18554|35677
1739390700000|2025-02-12 20:05:00|18580|18579|18563|18560|18584|18583|18561|18560|38040
1739391000000|2025-02-12 20:10:00|18562|18561|18550|18547|18570|18567|18547|18546|27607
1739391300000|2025-02-12 20:15:00|18547|18546|18559|18557|18563|18562|18537|18536|26634
1739391600000|2025-02-12 20:20:00|18558|18556|18542|18541|18558|18557|18542|18541|40083
1739391900000|2025-02-12 20:25:00|18541|18540|18531|18529|18548|18547|18529|18528|54150
1739392200000|2025-02-12 20:30:00|18530|18528|18530|18528|18533|18532|18521|18520|36876
1739392500000|2025-02-12 20:35:00|18529|18527|18534|18533|18541|18540|18528|18527|38636
1739392800000|2025-02-12 20:40:00|18533|18532|18529|18527|18537|18535|18522|18521|54052
1739393100000|2025-02-12 20:45:00|18528|18528|18515|18514|18536|18535|18513|18511|66586
1739393400000|2025-02-12 20:50:00|18516|18516|18539|18537|18554|18553|18496|18495|193519
1739393700000|2025-02-12 20:55:00|18540|18538|18541|18538|18559|18556|18519|18516|272329
1739394000000|2025-02-12 21:00:00|18544|18540|18550|18536|18550|18540|18532|18511|2332877
1739394300000|2025-02-12 21:05:00|18548|18540|18549|18538|18550|18540|18545|18536|637
1739394600000|2025-02-12 21:10:00|18546|18543|18530|18521|18546|18543|18530|18512|4701
1739394900000|2025-02-12 21:15:00|18538|18524|18533|18522|18538|18531|18533|18522|1863
1739395200000|2025-02-12 21:20:00|18530|18523|18525|18518|18531|18530|18525|18500|1909
1739395500000|2025-02-12 21:25:00|18520|18514|18525|18515|18525|18516|18520|18500|1561
1739395800000|2025-02-12 21:30:00|18538|18518|18526|18520|18538|18529|18526|18514|1019
1739396100000|2025-02-12 21:35:00|18524|18518|18527|18516|18527|18518|18523|18510|1803
1739396400000|2025-02-12 21:40:00|18532|18519|18524|18515|18533|18519|18521|18510|772
1739396700000|2025-02-12 21:45:00|18520|18517|18527|18501|18532|18521|18515|18500|3011
1739397000000|2025-02-12 21:50:00|18530|18507|18530|18512|18530|18520|18530|18507|571
1739397300000|2025-02-12 21:55:00||18518||18522||18522||18518|434
1739397600000|2025-02-12 22:00:00|18535||18535||18535||18535||541
1739397900000|2025-02-12 22:05:00|18533|18524|18525|18512|18535|18524|18525|18510|430
1739398200000|2025-02-12 22:10:00||18517||18517||18517||18517|28
1739398500000|2025-02-12 22:15:00||18520||18520||18520||18520|274
1739398800000|2025-02-12 22:20:00|18520|18517|18523|18517|18525|18517|18520|18517|1686
1739399100000|2025-02-12 22:25:00|18525|18525|18528|18525|18535|18525|18525|18525|278
1739399400000|2025-02-12 22:30:00|18526||18526||18526||18526||90
1739399700000|2025-02-12 22:35:00|18530||18528||18530||18528||969
1739400000000|2025-02-12 22:40:00|||||||||194
1739400300000|2025-02-12 22:45:00|18530|18527|18534|18525|18534|18527|18530|18525|542
1739400600000|2025-02-12 22:50:00||18528||18525||18528||18525|225
1739400900000|2025-02-12 22:55:00|||||||||25
1739401200000|2025-02-12 23:00:00|18531|18529|18531|18529|18531|18529|18531|18529|309
1739401500000|2025-02-12 23:05:00|18532|18525|18532|18525|18532|18525|18532|18525|505
1739401800000|2025-02-12 23:10:00|||||||||37
1739402100000|2025-02-12 23:15:00|18530|18520|18529|18520|18530|18520|18529|18520|413
1739402400000|2025-02-12 23:20:00|18530|18523|18530|18524|18530|18524|18530|18523|229
1739402700000|2025-02-12 23:25:00|18527|18525|18527|18524|18527|18525|18527|18524|486
1739403000000|2025-02-12 23:30:00|18530|18525|18551|18531|18551|18547|18530|18525|2070
1739403300000|2025-02-12 23:35:00|18544||18551||18555||18542||118
1739403600000|2025-02-12 23:40:00|18550|18536|18553|18545|18553|18545|18548|18536|1010
1739403900000|2025-02-12 23:45:00|18557|18540|18562|18543|18563|18543|18557|18540|468
1739404200000|2025-02-12 23:50:00|18558|18545|18559|18553|18559|18553|18550|18545|684
1739404500000|2025-02-12 23:55:00|18558|18551|18565|18557|18565|18560|18558|18551|942
1739404800000|2025-02-13 00:00:00|18562|18560|18579|18561|18581|18564|18557|18550|2245
1739405100000|2025-02-13 00:05:00||18563||18567||18573||18563|552
1739405400000|2025-02-13 00:10:00|18575|18566|18577|18562|18579|18566|18573|18562|214
1739405700000|2025-02-13 00:15:00|18574|18556|18558|18556|18574|18556|18558|18556|178
1739406000000|2025-02-13 00:20:00|18573|18561|18568|18561|18573|18561|18568|18561|60
1739406300000|2025-02-13 00:25:00|18562|18553|18550|18545|18562|18553|18550|18540|3884
1739406600000|2025-02-13 00:30:00|||||||||318
1739406900000|2025-02-13 00:35:00|||||||||1191
1739407200000|2025-02-13 00:40:00|18568|18548|18568|18548|18568|18551|18568|18548|1228
1739407500000|2025-02-13 00:45:00|18565|18555|18560|18549|18568|18563|18560|18549|441
1739407800000|2025-02-13 00:50:00|18555|18545|18553|18552|18555|18552|18553|18541|725
1739437500000|2025-02-13 09:05:00|18471|18450|18471|18457|18496|18463|18453|18450|949
1739437800000|2025-02-13 09:10:00|18464|18453|18485|18475|18505|18476|18459|18453|2391
1739438100000|2025-02-13 09:15:00|18491|18476|18505|18486|18505|18492|18491|18474|839
1739438400000|2025-02-13 09:20:00|18504|18490|18519|18503|18519|18504|18503|18490|1542
1739438700000|2025-02-13 09:25:00|18526|18501|18517|18510|18528|18515|18517|18499|188
1739439000000|2025-02-13 09:30:00|18523|18505|18516|18504|18525|18505|18515|18504|611
1739439300000|2025-02-13 09:35:00|18515|18502|18508|18499|18519|18504|18505|18490|374
1739439600000|2025-02-13 09:40:00|18510|18500|18532|18515|18537|18517|18509|18490|605
1739439900000|2025-02-13 09:45:00|18531|18507|18537|18530|18543|18540|18531|18507|3629
1739440200000|2025-02-13 09:50:00|18543|18532|18539|18530|18543|18533|18535|18530|441
1739440500000|2025-02-13 09:55:00|18536|18528|18539|18523|18541|18528|18527|18516|1042
1739440800000|2025-02-13 10:00:00|18531|18524|18529|18523|18539|18526|18529|18515|391
1739441100000|2025-02-13 10:05:00|18534|18506|18523|18514|18538|18518|18521|18500|332
1739441400000|2025-02-13 10:10:00|18525|18515|18527|18523|18539|18523|18525|18508|383
1739441700000|2025-02-13 10:15:00|18526|18517|18523|18515|18526|18521|18519|18512|361
1739442000000|2025-02-13 10:20:00|18526|18520|18526|18506|18536|18520|18525|18506|750
1739442300000|2025-02-13 10:25:00|18525|18507|18514|18501|18534|18517|18514|18501|640
1739442600000|2025-02-13 10:30:00|18513|18500|18518|18506|18518|18508|18512|18500|455
1739442900000|2025-02-13 10:35:00|18529|18512|18531|18523|18541|18523|18528|18508|167
1739443200000|2025-02-13 10:40:00|18535|18525|18550|18531|18550|18541|18535|18525|1707
1739443500000|2025-02-13 10:45:00|18547|18533|18542|18531|18550|18543|18542|18531|1112
1739443800000|2025-02-13 10:50:00|18549|18532|18543|18532|18550|18532|18540|18532|200
1739444100000|2025-02-13 10:55:00|18541|18531|18539|18531|18549|18542|18539|18531|962
1739444400000|2025-02-13 11:00:00|18536|18523|18538|18531|18539|18532|18535|18523|123
1739444700000|2025-02-13 11:05:00|18537|18532|18538|18533|18538|18535|18537|18532|20
1739445000000|2025-02-13 11:10:00|18539|18532|18545|18541|18549|18541|18539|18531|808
1739445300000|2025-02-13 11:15:00|18549|18540|18556|18541|18559|18554|18549|18533|2989
1739445600000|2025-02-13 11:20:00|18559|18548|18564|18556|18571|18563|18559|18541|1012
1739445900000|2025-02-13 11:25:00|18565|18548|18560|18549|18567|18549|18559|18535|622
1739446200000|2025-02-13 11:30:00|18556|18536|18554|18551|18563|18556|18551|18536|372
1739446500000|2025-02-13 11:35:00|18558|18552|18556|18551|18563|18552|18556|18551|795
1739446800000|2025-02-13 11:40:00|18557|18552|18563|18553|18563|18553|18555|18551|848
1739447100000|2025-02-13 11:45:00|18560|18552|18551|18534|18563|18552|18537|18531|2802
1739447400000|2025-02-13 11:50:00|18550|18535|18541|18533|18551|18542|18535|18529|2039
1739447700000|2025-02-13 11:55:00|18540|18532|18544|18533|18545|18535|18518|18516|1253
1739448000000|2025-02-13 12:00:00|18541|18529|18539|18528|18544|18533|18535|18516|594
1739448300000|2025-02-13 12:05:00|18538|18529|18535|18518|18545|18537|18531|18518|1633
1739448600000|2025-02-13 12:10:00|18534|18520|18535|18520|18535|18520|18521|18505|1011
1739448900000|2025-02-13 12:15:00|18533|18522|18535|18513|18535|18526|18530|18511|576
1739449200000|2025-02-13 12:20:00|18532|18511|18531|18520|18535|18526|18525|18500|896
1739449500000|2025-02-13 12:25:00|18532|18521|18529|18520|18532|18527|18529|18520|958
1739449800000|2025-02-13 12:30:00|18527|18521|18531|18526|18531|18527|18527|18520|589
1739450100000|2025-02-13 12:35:00|18530|18529|18529|18522|18531|18529|18529|18520|2625
1739450400000|2025-02-13 12:40:00|18528|18523|18530|18526|18531|18528|18528|18520|1519
1739450700000|2025-02-13 12:45:00|18531|18523|18530|18524|18531|18527|18528|18520|588
1739451000000|2025-02-13 12:50:00|18529|18523|18530|18521|18535|18530|18528|18520|2428
1739451300000|2025-02-13 12:55:00|18525|18522|18530|18524|18535|18524|18524|18512|1277
1739451600000|2025-02-13 13:00:00|18526|18525|18526|18512|18526|18525|18526|18510|345
1739451900000|2025-02-13 13:05:00|18525|18510|18520|18513|18529|18521|18518|18510|1176
1739452200000|2025-02-13 13:10:00|18518|18515|18515|18511|18521|18515|18515|18510|814
1739452500000|2025-02-13 13:15:00|18517|18510|18524|18512|18528|18520|18513|18500|3712
1739452800000|2025-02-13 13:20:00|18523|18513|18524|18520|18524|18520|18522|18513|269
1739453100000|2025-02-13 13:25:00|18523|18519|18535|18520|18535|18529|18523|18515|2344
1739453400000|2025-02-13 13:30:00|18540|18526|18575|18550|18600|18583|18527|18500|12602
1739453700000|2025-02-13 13:35:00|18576|18552|18609|18600|18631|18620|18576|18550|12990
1739454000000|2025-02-13 13:40:00|18606|18593|18607|18603|18625|18623|18606|18593|7947
1739454300000|2025-02-13 13:45:00|18606|18600|18605|18587|18610|18600|18583|18570|7397
1739454600000|2025-02-13 13:50:00|18604|18584|18595|18582|18612|18598|18591|18582|1845
1739454900000|2025-02-13 13:55:00|18594|18584|18609|18598|18618|18610|18586|18580|6700
1739455200000|2025-02-13 14:00:00|18608|18600|18610|18597|18618|18600|18589|18580|4915
1739455500000|2025-02-13 14:05:00|18611|18600|18610|18600|18618|18614|18610|18599|3852
1739455800000|2025-02-13 14:10:00|18611|18603|18618|18607|18618|18615|18610|18600|4779
1739456100000|2025-02-13 14:15:00|18616|18611|18625|18620|18625|18620|18612|18600|9591
1739456400000|2025-02-13 14:20:00|18623|18621|18640|18634|18640|18634|18623|18620|5931
1739456700000|2025-02-13 14:25:00|18637|18633|18615|18590|18654|18648|18605|18590|26535
1739457000000|2025-02-13 14:30:00|18631|18591|18597|18588|18639|18630|18526|18522|132800
1739457300000|2025-02-13 14:35:00|18596|18587|18530|18524|18620|18616|18488|18486|133619
1739457600000|2025-02-13 14:40:00|18528|18525|18569|18566|18571|18567|18498|18496|187565
1739457900000|2025-02-13 14:45:00|18570|18567|18529|18527|18571|18567|18514|18510|74085
1739458200000|2025-02-13 14:50:00|18532|18526|18536|18533|18561|18560|18524|18520|54702
1739458500000|2025-02-13 14:55:00|18537|18534|18563|18559|18570|18568|18534|18530|72885
1739458800000|2025-02-13 15:00:00|18566|18561|18574|18572|18622|18618|18558|18555|96096
1739459100000|2025-02-13 15:05:00|18576|18571|18547|18544|18581|18578|18524|18522|46630
1739459400000|2025-02-13 15:10:00|18546|18542|18551|18548|18562|18559|18536|18532|51420
1739459700000|2025-02-13 15:15:00|18553|18550|18610|18607|18611|18610|18552|18550|48249
1739460000000|2025-02-13 15:20:00|18609|18606|18602|18598|18624|18622|18600|18597|64131
1739460300000|2025-02-13 15:25:00|18603|18601|18601|18599|18619|18617|18597|18593|43952
1739460600000|2025-02-13 15:30:00|18602|18600|18626|18625|18627|18625|18589|18587|54894
1739460900000|2025-02-13 15:35:00|18627|18624|18641|18638|18643|18642|18602|18600|85738
1739461200000|2025-02-13 15:40:00|18643|18640|18671|18670|18685|18684|18640|18637|73332
1739461500000|2025-02-13 15:45:00|18672|18667|18661|18658|18678|18677|18637|18636|55628
1739461800000|2025-02-13 15:50:00|18660|18657|18645|18643|18672|18670|18643|18640|45028
1739462100000|2025-02-13 15:55:00|18644|18642|18649|18645|18652|18650|18624|18623|32025
1739462400000|2025-02-13 16:00:00|18650|18647|18634|18631|18655|18652|18632|18629|38400
1739462700000|2025-02-13 16:05:00|18633|18630|18638|18635|18653|18651|18630|18627|28239
1739463000000|2025-02-13 16:10:00|18637|18636|18625|18623|18644|18643|18619|18617|37344
1739463300000|2025-02-13 16:15:00|18624|18622|18616|18614|18624|18622|18599|18597|63481
1739463600000|2025-02-13 16:20:00|18615|18612|18604|18602|18615|18612|18595|18594|26145
1739463900000|2025-02-13 16:25:00|18605|18603|18601|18597|18613|18610|18590|18588|30722
1739464200000|2025-02-13 16:30:00|18602|18598|18562|18559|18605|18601|18542|18541|64835
1739464500000|2025-02-13 16:35:00|18563|18561|18595|18593|18595|18593|18563|18559|49916
1739464800000|2025-02-13 16:40:00|18597|18594|18602|18600|18609|18606|18594|18593|31018
1739465100000|2025-02-13 16:45:00|18601|18599|18592|18590|18608|18604|18591|18589|18440
1739465400000|2025-02-13 16:50:00|18593|18591|18567|18564|18603|18601|18562|18559|50483
1739465700000|2025-02-13 16:55:00|18572|18568|18568|18567|18574|18572|18545|18543|52734
1739466000000|2025-02-13 17:00:00|18569|18566|18605|18602|18607|18605|18566|18563|29929
1739466300000|2025-02-13 17:05:00|18604|18601|18600|18599|18620|18618|18598|18594|20370
1739466600000|2025-02-13 17:10:00|18599|18597|18595|18590|18604|18601|18583|18580|25376
1739466900000|2025-02-13 17:15:00|18594|18592|18580|18578|18607|18604|18580|18577|20144
1739467200000|2025-02-13 17:20:00|18579|18577|18583|18581|18590|18587|18570|18567|38063
1739467500000|2025-02-13 17:25:00|18582|18582|18575|18572|18586|18583|18570|18569|23783
1739467800000|2025-02-13 17:30:00|18576|18574|18577|18575|18580|18578|18560|18558|19623
1739468100000|2025-02-13 17:35:00|18576|18574|18592|18590|18592|18591|18574|18573|14987
1739468400000|2025-02-13 17:40:00|18595|18591|18594|18591|18600|18599|18591|18589|18851
1739468700000|2025-02-13 17:45:00|18595|18592|18611|18608|18615|18614|18593|18592|21498
1739469000000|2025-02-13 17:50:00|18610|18607|18591|18588|18610|18607|18581|18578|15596
1739469300000|2025-02-13 17:55:00|18589|18587|18578|18575|18591|18590|18569|18567|26651
1739469600000|2025-02-13 18:00:00|18579|18577|18574|18571|18580|18578|18560|18558|35259
1739469900000|2025-02-13 18:05:00|18573|18570|18577|18575|18578|18576|18556|18553|22945
1739470200000|2025-02-13 18:10:00|18576|18573|18566|18564|18577|18575|18559|18558|35135
1739470500000|2025-02-13 18:15:00|18568|18565|18554|18551|18570|18568|18533|18532|43281
1739470800000|2025-02-13 18:20:00|18552|18549|18579|18576|18582|18579|18543|18540|23700
1739471100000|2025-02-13 18:25:00|18577|18577|18567|18564|18585|18582|18567|18564|21720
1739471400000|2025-02-13 18:30:00|18570|18566|18575|18572|18578|18576|18565|18562|22477
1739471700000|2025-02-13 18:35:00|18574|18573|18583|18581|18588|18586|18565|18563|29478
1739472000000|2025-02-13 18:40:00|18584|18580|18575|18570|18586|18585|18533|18532|107376
1739472300000|2025-02-13 18:45:00|18573|18569|18581|18578|18588|18585|18562|18558|28838
1739472600000|2025-02-13 18:50:00|18582|18580|18576|18573|18584|18581|18545|18542|67072
1739472900000|2025-02-13 18:55:00|18579|18574|18598|18595|18599|18597|18568|18565|29335
1739473200000|2025-02-13 19:00:00|18597|18596|18617|18614|18618|18615|18588|18585|34901
1739473500000|2025-02-13 19:05:00|18616|18615|18610|18607|18620|18619|18607|18605|35895
1739473800000|2025-02-13 19:10:00|18611|18608|18613|18611|18615|18613|18601|18600|20716
1739474100000|2025-02-13 19:15:00|18612|18610|18583|18581|18614|18613|18582|18580|46455
1739474400000|2025-02-13 19:20:00|18584|18582|18597|18594|18603|18602|18575|18571|26753
1739474700000|2025-02-13 19:25:00|18596|18595|18614|18613|18616|18615|18596|18595|30019
1739475000000|2025-02-13 19:30:00|18615|18615|18634|18633|18636|18634|18609|18606|52085
1739475300000|2025-02-13 19:35:00|18636|18634|18660|18658|18665|18663|18636|18634|43079
1739475600000|2025-02-13 19:40:00|18661|18659|18657|18656|18672|18671|18656|18654|34043
1739475900000|2025-02-13 19:45:00|18658|18657|18649|18647|18662|18661|18644|18642|28050
1739476200000|2025-02-13 19:50:00|18650|18648|18695|18693|18695|18693|18649|18648|52397
1739476500000|2025-02-13 19:55:00|18697|18694|18702|18700|18707|18706|18684|18681|61568
1739476800000|2025-02-13 20:00:00|18703|18702|18705|18703|18713|18711|18698|18696|45365
1739477100000|2025-02-13 20:05:00|18706|18704|18709|18706|18713|18712|18699|18696|45292
1739477400000|2025-02-13 20:10:00|18710|18707|18704|18703|18715|18714|18697|18695|45312
1739477700000|2025-02-13 20:15:00|18705|18704|18719|18718|18723|18722|18699|18697|58805
1739478000000|2025-02-13 20:20:00|18720|18719|18724|18723|18729|18728|18713|18711|44407
1739478300000|2025-02-13 20:25:00|18723|18722|18718|18717|18727|18726|18712|18710|49641
1739478600000|2025-02-13 20:30:00|18717|18716|18740|18738|18740|18738|18709|18708|70089
1739478900000|2025-02-13 20:35:00|18739|18736|18753|18751|18754|18753|18733|18731|89305
1739479200000|2025-02-13 20:40:00|18752|18752|18740|18739|18753|18752|18724|18722|49017
1739479500000|2025-02-13 20:45:00|18742|18740|18741|18737|18747|18745|18735|18732|35176
1739479800000|2025-02-13 20:50:00|18742|18738|18773|18770|18797|18793|18740|18737|133422
1739480100000|2025-02-13 20:55:00|18772|18771|18787|18786|18799|18798|18758|18756|351259
1739480400000|2025-02-13 21:00:00|18788|18784|18774|18761|18798|18790|18767|18758|1404224
1739480700000|2025-02-13 21:05:00|18770|18757|18785|18780|18787|18784|18770|18747|2469
1739481000000|2025-02-13 21:10:00|18784|18775|18784|18775|18785|18781|18784|18775|2563
1739481300000|2025-02-13 21:15:00|18788|18780|18780|18778|18788|18782|18780|18776|1139
1739481600000|2025-02-13 21:20:00|18784|18776|18788|18780|18788|18780|18779|18776|1925
1739481900000|2025-02-13 21:25:00|18780|18776|18779|18770|18788|18787|18779|18769|5197
1739482200000|2025-02-13 21:30:00|18787|18775|18788|18778|18788|18783|18781|18773|1150
1739482500000|2025-02-13 21:35:00|18782|18779|18780|18776|18782|18779|18778|18775|1445
1739482800000|2025-02-13 21:40:00|18782|18774|18782|18770|18782|18774|18775|18770|3022
1739483100000|2025-02-13 21:45:00|18777|18773|18782|18775|18782|18775|18777|18770|552
1739483400000|2025-02-13 21:50:00|18779|18773|18779|18773|18779|18776|18776|18770|1206
1739483700000|2025-02-13 21:55:00|18774|18770|18779|18766|18779|18770|18774|18760|2515
1739484000000|2025-02-13 22:00:00|18775|18768|18779|18768|18779|18768|18775|18760|2384
1739484300000|2025-02-13 22:05:00|||||||||68
1739484600000|2025-02-13 22:10:00|18770|18765|18770|18765|18775|18768|18770|18765|287
1739484900000|2025-02-13 22:15:00|18765|18760|18760|18755|18765|18760|18760|18755|2860
1739485200000|2025-02-13 22:20:00||18758||18755||18758||18750|1025
1739485500000|2025-02-13 22:25:00||18756||18755||18756||18755|1054
1739485800000|2025-02-13 22:30:00|18765|18756|18765|18760|18765|18760|18765|18755|691
1739486100000|2025-02-13 22:35:00||18763||18762||18765||18755|988
1739486400000|2025-02-13 22:40:00||18760||18759||18760||18759|1708
1739486700000|2025-02-13 22:45:00|18775|18762|18775|18763|18775|18763|18775|18760|710
1739487000000|2025-02-13 22:50:00|18780|18764|18780|18773|18780|18773|18780|18764|413
1739487300000|2025-02-13 22:55:00|||||||||45
1739487600000|2025-02-13 23:00:00|18775||18775||18775||18775||267
1739487900000|2025-02-13 23:05:00|18779|18770|18779|18770|18779|18770|18779|18770|266
1739488200000|2025-02-13 23:10:00|18773|18759|18779|18773|18779|18773|18773|18759|1272
1739488500000|2025-02-13 23:15:00|18780|18774|18780|18774|18780|18774|18780|18773|337
1739488800000|2025-02-13 23:20:00|18785|18775|18785|18774|18785|18779|18785|18774|1286
1739489100000|2025-02-13 23:25:00|18781||18785||18785||18781||180
1739489400000|2025-02-13 23:30:00|18784|18778|18784|18778|18784|18783|18784|18778|375
1739489700000|2025-02-13 23:35:00|18786|18780|18785|18778|18787|18786|18785|18778|3018
1739490000000|2025-02-13 23:40:00|18778|18777|18785|18777|18785|18777|18778|18777|1122
1739490300000|2025-02-13 23:45:00||18778||18778||18782||18778|823
1739490600000|2025-02-13 23:50:00|18787|18779|18787|18779|18787|18779|18787|18779|672
1739490900000|2025-02-13 23:55:00|18788|18785|18790|18779|18790|18788|18788|18779|863
1739491200000|2025-02-14 00:00:00|18789|18786|18790|18781|18790|18788|18789|18779|799
1739491500000|2025-02-14 00:05:00|18789|18779|18788|18778|18790|18779|18784|18778|418
1739491800000|2025-02-14 00:10:00|18787|18783|18785|18782|18790|18784|18785|18780|861
1739492100000|2025-02-14 00:15:00|18789|18778|18790|18785|18790|18785|18789|18778|698
1739492400000|2025-02-14 00:20:00|18787|18778|18790|18786|18790|18786|18783|18778|426
1739492700000|2025-02-14 00:25:00|18796|18788|18794|18788|18796|18789|18794|18788|495
1739493000000|2025-02-14 00:30:00|18799|18787|18798|18783|18799|18792|18792|18780|965
1739493300000|2025-02-14 00:35:00|18796|18785|18798|18794|18798|18794|18796|18783|419
1739493600000|2025-02-14 00:40:00|18796|18796|18800|18799|18800|18799|18796|18796|798
1739493900000|2025-02-14 00:45:00|18805|18796|18811|18803|18811|18810|18805|18796|2879
1739494200000|2025-02-14 00:50:00|18822|18805|18822|18811|18822|18811|18807|18803|958
1739523900000|2025-02-14 09:05:00|18886|18874|18886|18878|18896|18882|18868|18842|4068
1739524200000|2025-02-14 09:10:00|18896|18880|18900|18883|18910|18900|18890|18868|5507
1739524500000|2025-02-14 09:15:00|18897|18882|18892|18884|18904|18894|18890|18862|3043
1739524800000|2025-02-14 09:20:00|18889|18882|18850|18835|18892|18883|18834|18830|6526
1739525100000|2025-02-14 09:25:00|18848|18830|18845|18830|18865|18847|18844|18830|2981
1739525400000|2025-02-14 09:30:00|18846|18833|18847|18840|18856|18840|18846|18830|284
1739525700000|2025-02-14 09:35:00|18848|18841|18855|18852|18865|18853|18846|18832|531
1739526000000|2025-02-14 09:40:00|18856|18853|18863|18850|18874|18867|18852|18842|5375
1739526300000|2025-02-14 09:45:00|18866|18851|18870|18857|18870|18859|18857|18842|1322
1739526600000|2025-02-14 09:50:00|18866|18852|18859|18847|18870|18852|18848|18836|1415
1739526900000|2025-02-14 09:55:00|18868|18848|18868|18854|18869|18854|18856|18842|505
1739527200000|2025-02-14 10:00:00|18870|18855|18872|18869|18872|18870|18857|18836|917
1739527500000|2025-02-14 10:05:00|18880|18873|18878|18873|18880|18873|18871|18873|299
1739527800000|2025-02-14 10:10:00|18880|18871|18895|18868|18900|18881|18878|18858|5049
1739528100000|2025-02-14 10:15:00|18896|18874|18899|18887|18900|18890|18887|18869|2106
1739528400000|2025-02-14 10:20:00|18900|18888|18886|18882|18900|18888|18886|18864|2017
1739528700000|2025-02-14 10:25:00|18882|18873|18887|18881|18900|18882|18880|18867|2388
1739529000000|2025-02-14 10:30:00|18890|18880|18886|18872|18890|18886|18885|18872|1188
1739529300000|2025-02-14 10:35:00|18883|18874|18870|18861|18892|18878|18870|18850|1952
1739529600000|2025-02-14 10:40:00|18888|18866|18889|18875|18894|18875|18873|18850|1182
1739529900000|2025-02-14 10:45:00|18893|18864|18880|18863|18894|18877|18875|18851|882
1739530200000|2025-02-14 10:50:00|18881|18862|18873|18867|18882|18871|18867|18851|2402
1739530500000|2025-02-14 10:55:00|18872|18866|18870|18865|18880|18869|18866|18860|964
1739530800000|2025-02-14 11:00:00|18871|18863|18871|18864|18880|18865|18868|18862|551
1739531100000|2025-02-14 11:05:00|18873|18863|18862|18852|18879|18864|18852|18850|1681
1739531400000|2025-02-14 11:10:00|18861|18855|18840|18830|18870|18855|18840|18830|1726
1739531700000|2025-02-14 11:15:00|18839|18833|18850|18835|18850|18835|18836|18830|1204
1739532000000|2025-02-14 11:20:00|18849|18834|18862|18851|18870|18851|18841|18830|1444
1739532300000|2025-02-14 11:25:00|18863|18850|18850|18839|18877|18857|18848|18834|986
1739532600000|2025-02-14 11:30:00|18852|18836|18846|18840|18869|18846|18840|18836|4582
1739532900000|2025-02-14 11:35:00|18847|18836|18849|18838|18862|18841|18840|18833|873
1739533200000|2025-02-14 11:40:00|18850|18833|18848|18837|18859|18841|18845|18833|724
1739533500000|2025-02-14 11:45:00|18847|18835|18829|18813|18848|18837|18823|18810|1249
1739533800000|2025-02-14 11:50:00|18828|18811|18811|18802|18848|18816|18810|18800|1382
1739534100000|2025-02-14 11:55:00|18809|18803|18808|18795|18848|18806|18799|18788|8514
1739534400000|2025-02-14 12:00:00|18816|18803|18778|18771|18848|18806|18778|18770|8151
1739534700000|2025-02-14 12:05:00|18777|18770|18776|18763|18783|18772|18756|18752|4949
1739535000000|2025-02-14 12:10:00|18775|18764|18783|18776|18790|18777|18775|18764|2531
1739535300000|2025-02-14 12:15:00|18789|18769|18785|18770|18800|18791|18781|18760|2264
1739535600000|2025-02-14 12:20:00|18786|18763|18759|18747|18800|18763|18750|18731|5611
1739535900000|2025-02-14 12:25:00|18758|18748|18782|18758|18800|18762|18753|18732|2027
1739536200000|2025-02-14 12:30:00|18780|18759|18754|18731|18780|18767|18740|18731|3192
1739536500000|2025-02-14 12:35:00|18753|18736|18740|18733|18760|18755|18735|18731|8573
1739536800000|2025-02-14 12:40:00|18739|18734|18751|18744|18783|18755|18739|18733|3169
1739537100000|2025-02-14 12:45:00|18752|18745|18745|18738|18753|18745|18745|18733|322
1739537400000|2025-02-14 12:50:00|18746|18736|18726|18716|18757|18748|18722|18713|6235
1739537700000|2025-02-14 12:55:00|18725|18713|18713|18707|18742|18718|18713|18705|7491
1739538000000|2025-02-14 13:00:00|18721|18713|18722|18706|18730|18717|18705|18700|5129
1739538300000|2025-02-14 13:05:00|18719|18700|18701|18690|18723|18716|18699|18680|5849
1739538600000|2025-02-14 13:10:00|18700|18696|18699|18691|18703|18699|18696|18690|462
1739538900000|2025-02-14 13:15:00|18696|18692|18722|18710|18742|18712|18695|18692|3274
1739539200000|2025-02-14 13:20:00|18721|18712|18722|18709|18727|18723|18720|18708|2180
1739539500000|2025-02-14 13:25:00|18723|18711|18703|18696|18739|18715|18700|18681|10300
1739539800000|2025-02-14 13:30:00|18709|18700|18739|18732|18739|18737|18694|18680|6187
1739540100000|2025-02-14 13:35:00|18737|18731|18732|18726|18746|18738|18719|18704|4842
1739540400000|2025-02-14 13:40:00|18736|18728|18774|18754|18780|18759|18736|18727|7836
1739540700000|2025-02-14 13:45:00|18763|18758|18743|18736|18777|18765|18742|18731|3184
1739541000000|2025-02-14 13:50:00|18742|18737|18757|18746|18765|18762|18742|18737|3464
1739541300000|2025-02-14 13:55:00|18758|18750|18755|18749|18765|18760|18744|18740|7169
1739541600000|2025-02-14 14:00:00|18752|18745|18726|18716|18752|18745|18724|18700|11653
1739541900000|2025-02-14 14:05:00|18725|18713|18703|18693|18730|18720|18691|18684|3147
1739542200000|2025-02-14 14:10:00|18698|18684|18720|18713|18722|18713|18690|18684|6612
1739542500000|2025-02-14 14:15:00|18719|18716|18715|18708|18724|18717|18705|18700|1876
1739542800000|2025-02-14 14:20:00|18710|18707|18710|18703|18714|18710|18706|18700|4304
1739543100000|2025-02-14 14:25:00|18714|18708|18694|18680|18740|18709|18688|18680|16076
1739543400000|2025-02-14 14:30:00|18687|18679|18758|18752|18759|18755|18620|18614|455965
1739543700000|2025-02-14 14:35:00|18756|18753|18798|18792|18815|18812|18709|18702|240382
1739544000000|2025-02-14 14:40:00|18799|18795|18693|18690|18805|18800|18678|18675|118562
1739544300000|2025-02-14 14:45:00|18695|18691|18729|18726|18730|18726|18675|18672|84149
1739544600000|2025-02-14 14:50:00|18728|18725|18713|18708|18752|18750|18697|18694|71373
1739544900000|2025-02-14 14:55:00|18711|18706|18746|18743|18762|18760|18695|18691|79147
1739545200000|2025-02-14 15:00:00|18747|18745|18727|18722|18763|18760|18712|18708|70283
1739545500000|2025-02-14 15:05:00|18729|18723|18754|18750|18765|18762|18715|18711|66471
1739545800000|2025-02-14 15:10:00|18756|18753|18761|18758|18785|18781|18749|18746|75258
1739546100000|2025-02-14 15:15:00|18764|18759|18713|18711|18770|18766|18710|18707|50568
1739546400000|2025-02-14 15:20:00|18712|18709|18680|18679|18715|18712|18668|18666|64390
1739546700000|2025-02-14 15:25:00|18679|18677|18660|18659|18694|18692|18660|18659|48365
1739547000000|2025-02-14 15:30:00|18662|18658|18657|18655|18662|18658|18620|18618|59809
1739547300000|2025-02-14 15:35:00|18658|18656|18669|18665|18680|18678|18647|18643|50030
1739547600000|2025-02-14 15:40:00|18668|18667|18676|18673|18679|18676|18647|18644|40931
1739547900000|2025-02-14 15:45:00|18678|18675|18700|18697|18702|18700|18670|18668|46675
1739548200000|2025-02-14 15:50:00|18701|18699|18707|18704|18720|18717|18689|18686|53260
1739548500000|2025-02-14 15:55:00|18706|18702|18709|18707|18725|18722|18698|18696|51021
1739548800000|2025-02-14 16:00:00|18711|18708|18704|18701|18714|18711|18683|18682|43363
1739549100000|2025-02-14 16:05:00|18702|18700|18698|18696|18707|18705|18687|18684|40527
1739549400000|2025-02-14 16:10:00|18697|18697|18718|18715|18728|18726|18689|18687|38247
1739549700000|2025-02-14 16:15:00|18716|18716|18702|18700|18724|18722|18699|18697|37893
1739550000000|2025-02-14 16:20:00|18704|18701|18711|18709|18719|18716|18690|18687|37533
1739550300000|2025-02-14 16:25:00|18710|18708|18706|18704|18717|18713|18693|18690|21609
1739550600000|2025-02-14 16:30:00|18707|18705|18694|18691|18710|18709|18686|18684|33317
1739550900000|2025-02-14 16:35:00|18692|18690|18703|18700|18706|18703|18689|18686|39290
1739551200000|2025-02-14 16:40:00|18704|18701|18688|18686|18715|18712|18688|18686|48002
1739551500000|2025-02-14 16:45:00|18689|18687|18657|18654|18693|18691|18654|18653|43180
1739551800000|2025-02-14 16:50:00|18658|18656|18675|18673|18676|18673|18653|18651|27680
1739552100000|2025-02-14 16:55:00|18676|18674|18685|18682|18693|18691|18667|18663|26929
1739552400000|2025-02-14 17:00:00|18683|18680|18693|18690|18700|18699|18680|18679|24670
1739552700000|2025-02-14 17:05:00|18692|18691|18695|18693|18704|18702|18678|18676|39168
1739553000000|2025-02-14 17:10:00|18697|18694|18680|18678|18700|18697|18666|18665|34312
1739553300000|2025-02-14 17:15:00|18681|18679|18670|18667|18683|18680|18661|18658|18910
1739553600000|2025-02-14 17:20:00|18668|18670|18634|18632|18675|18673|18634|18631|32097
1739553900000|2025-02-14 17:25:00|18633|18631|18625|18623|18640|18639|18617|18616|51579
1739554200000|2025-02-14 17:30:00|18626|18624|18642|18639|18655|18652|18622|18620|36130
1739554500000|2025-02-14 17:35:00|18641|18640|18625|18623|18654|18652|18624|18622|29727
1739554800000|2025-02-14 17:40:00|18624|18624|18625|18624|18630|18629|18612|18611|42767
1739555100000|2025-02-14 17:45:00|18626|18625|18641|18640|18643|18641|18613|18612|23955
1739555400000|2025-02-14 17:50:00|18643|18641|18650|18648|18657|18655|18638|18636|35607
1739555700000|2025-02-14 17:55:00|18652|18649|18660|18657|18668|18666|18649|18648|47046
1739556000000|2025-02-14 18:00:00|18659|18658|18668|18666|18672|18670|18651|18650|28699
1739556300000|2025-02-14 18:05:00|18667|18665|18687|18684|18688|18685|18663|18661|53845
1739556600000|2025-02-14 18:10:00|18685|18683|18688|18687|18688|18687|18675|18673|56920
1739556900000|2025-02-14 18:15:00|18689|18688|18674|18671|18693|18690|18674|18671|24265
1739557200000|2025-02-14 18:20:00|18673|18670|18668|18666|18683|18680|18664|18662|18285
1739557500000|2025-02-14 18:25:00|18670|18668|18668|18666|18676|18673|18661|18660|25472
1739557800000|2025-02-14 18:30:00|18667|18663|18702|18700|18703|18702|18665|18663|31575
1739558100000|2025-02-14 18:35:00|18701|18701|18703|18701|18715|18714|18692|18690|34477
1739558400000|2025-02-14 18:40:00|18704|18702|18707|18704|18710|18708|18702|18700|31518
1739558700000|2025-02-14 18:45:00|18708|18705|18712|18711|18724|18723|18706|18704|33956
1739559000000|2025-02-14 18:50:00|18713|18712|18711|18709|18721|18720|18711|18709|25688
1739559300000|2025-02-14 18:55:00|18712|18711|18709|18708|18721|18720|18707|18706|27012
1739559600000|2025-02-14 19:00:00|18710|18706|18694|18692|18710|18708|18693|18692|28061
1739559900000|2025-02-14 19:05:00|18695|18690|18717|18715|18717|18716|18684|18683|23304
1739560200000|2025-02-14 19:10:00|18716|18716|18719|18717|18725|18723|18713|18711|25551
1739560500000|2025-02-14 19:15:00|18723|18720|18714|18712|18723|18721|18710|18709|21375
1739560800000|2025-02-14 19:20:00|18715|18713|18720|18719|18721|18720|18710|18709|21226
1739561100000|2025-02-14 19:25:00|18719|18718|18703|18701|18719|18718|18702|18700|55856
1739561400000|2025-02-14 19:30:00|18702|18702|18687|18685|18703|18702|18679|18677|35444
1739561700000|2025-02-14 19:35:00|18688|18687|18694|18693|18697|18695|18684|18682|22955
1739562000000|2025-02-14 19:40:00|18693|18692|18691|18689|18694|18693|18684|18682|25800
1739562300000|2025-02-14 19:45:00|18692|18690|18681|18680|18695|18694|18679|18678|19340
1739562600000|2025-02-14 19:50:00|18682|18681|18691|18689|18691|18689|18678|18676|26424
1739562900000|2025-02-14 19:55:00|18693|18690|18704|18702|18704|18703|18690|18689|25928
1739563200000|2025-02-14 20:00:00|18703|18701|18691|18689|18704|18703|18684|18682|41495
1739563500000|2025-02-14 20:05:00|18692|18690|18698|18697|18699|18697|18686|18684|38479
1739563800000|2025-02-14 20:10:00|18697|18696|18682|18680|18698|18697|18668|18667|40712
1739564100000|2025-02-14 20:15:00|18683|18681|18698|18697|18702|18700|18683|18681|97197
1739564400000|2025-02-14 20:20:00|18700|18698|18698|18697|18704|18703|18693|18691|66599
1739564700000|2025-02-14 20:25:00|18699|18698|18699|18698|18706|18705|18693|18692|38814
1739565000000|2025-02-14 20:30:00|18700|18699|18720|18719|18730|18729|18696|18695|78522
1739565300000|2025-02-14 20:35:00|18719|18718|18720|18718|18725|18724|18712|18710|45619
1739565600000|2025-02-14 20:40:00|18719|18719|18730|18728|18730|18729|18716|18715|55371
1739565900000|2025-02-14 20:45:00|18729|18729|18720|18717|18738|18737|18719|18717|44061
1739566200000|2025-02-14 20:50:00|18721|18719|18731|18729|18767|18766|18721|18718|158942
1739566500000|2025-02-14 20:55:00|18730|18728|18690|18687|18731|18728|18682|18679|435575
1739566800000|2025-02-14 21:00:00|18699|18686|18699|18694|18699|18696|18696|18686|1491621
1739567100000|2025-02-14 21:05:00|18700|18697|18700|18690|18700|18699|18700|18689|2350
1739567400000|2025-02-14 21:10:00|18702|18700|18705|18695|18705|18702|18702|18690|1670
1739567700000|2025-02-14 21:15:00|18699|18700|18699|18697|18699|18701|18699|18695|1347
1739568000000|2025-02-14 21:20:00|18705|18695|18705|18700|18705|18700|18698|18695|1637
1739568300000|2025-02-14 21:25:00|18704|18697|18701|18695|18705|18697|18700|18695|911
1739568600000|2025-02-14 21:30:00|18695|18690|18695|18690|18704|18700|18695|18690|995
1739568900000|2025-02-14 21:35:00|18703|18693|18704|18690|18704|18693|18703|18690|1420
1739569200000|2025-02-14 21:40:00|18699||18699||18699||18699||116
1739569500000|2025-02-14 21:45:00||18692||18690||18698||18690|1317
1739569800000|2025-02-14 21:50:00|18705|18692|18699|18697|18705|18698|18699|18690|1884
1739869500000|2025-02-18 09:05:00|18784|18767|18796|18786|18805|18795|18776|18765|2709
1739869800000|2025-02-18 09:10:00|18790|18787|18802|18792|18805|18799|18790|18781|2936
1739870100000|2025-02-18 09:15:00|18805|18793|18808|18800|18823|18816|18803|18790|4798
1739870400000|2025-02-18 09:20:00|18810|18804|18805|18800|18810|18806|18805|18800|1648
1739870700000|2025-02-18 09:25:00|18803|18801|18800|18789|18805|18801|18796|18783|3254
1739871000000|2025-02-18 09:30:00|18798|18790|18795|18790|18800|18790|18795|18788|195
1739871300000|2025-02-18 09:35:00|18804|18791|18800|18789|18805|18792|18795|18788|1875
1739871600000|2025-02-18 09:40:00|18796|18790|18796|18781|18804|18790|18791|18776|1261
1739871900000|2025-02-18 09:45:00|18800|18789|18797|18788|18805|18793|18793|18781|1102
1739872200000|2025-02-18 09:50:00|18800|18787|18794|18791|18800|18794|18791|18780|699
1739872500000|2025-02-18 09:55:00|18795|18793|18789|18782|18798|18793|18787|18773|1459
1739872800000|2025-02-18 10:00:00|18799|18783|18788|18777|18800|18783|18785|18771|2264
1739873100000|2025-02-18 10:05:00|18789|18779|18796|18790|18800|18790|18788|18776|1418
1739873400000|2025-02-18 10:10:00|18795|18788|18793|18789|18796|18789|18792|18779|621
1739873700000|2025-02-18 10:15:00|18794|18788|18797|18788|18800|18792|18792|18786|829
1739874000000|2025-02-18 10:20:00|18798|18787|18793|18785|18800|18791|18792|18785|540
1739874300000|2025-02-18 10:25:00|18792|18788|18794|18788|18800|18789|18792|18788|328
1739874600000|2025-02-18 10:30:00|18793|18786|18798|18787|18799|18787|18790|18778|1630
1739874900000|2025-02-18 10:35:00|18794|18790|18793|18787|18800|18790|18792|18786|1829
1739875200000|2025-02-18 10:40:00|18792|18788|18795|18788|18800|18794|18792|18785|891
1739875500000|2025-02-18 10:45:00|18796|18789|18795|18790|18800|18793|18793|18787|88
1739875800000|2025-02-18 10:50:00|18800|18791|18800|18791|18800|18792|18791|18785|695
1739876100000|2025-02-18 10:55:00|18791|18790|18799|18791|18800|18792|18791|18787|856
1739876400000|2025-02-18 11:00:00|18798|18794|18799|18794|18800|18794|18798|18791|1243
1739876700000|2025-02-18 11:05:00|18800|18793|18800|18790|18800|18793|18793|18788|551
1739877000000|2025-02-18 11:10:00|18797|18787|18789|18785|18800|18790|18788|18781|1288
1739877300000|2025-02-18 11:15:00|18790|18789|18799|18791|18800|18791|18789|18785|675
1739877600000|2025-02-18 11:20:00|18797|18790|18798|18795|18800|18795|18796|18786|608
1739877900000|2025-02-18 11:25:00|18797|18793|18800|18794|18800|18794|18793|18788|665
1739878200000|2025-02-18 11:30:00|18799|18793|18801|18795|18805|18797|18799|18793|1158
1739878500000|2025-02-18 11:35:00|18797|18794|18793|18790|18805|18794|18793|18787|2543
1739878800000|2025-02-18 11:40:00||18791||18789||18791||18786|1113
1739879100000|2025-02-18 11:45:00|18792|18791|18793|18787|18793|18791|18792|18785|234
1739879400000|2025-02-18 11:50:00|18794|18786|18795|18788|18795|18791|18794|18785|929
1739879700000|2025-02-18 11:55:00|18794|18787|18795|18787|18795|18790|18794|18785|513
1739880000000|2025-02-18 12:00:00|18790|18785|18793|18785|18799|18787|18788|18781|5443
1739880300000|2025-02-18 12:05:00|18792|18786|18800|18796|18800|18796|18792|18786|1202
1739880600000|2025-02-18 12:10:00|18798|18795|18802|18800|18807|18804|18797|18795|7452
1739880900000|2025-02-18 12:15:00|18800|18795|18802|18793|18807|18795|18797|18786|1288
1739881200000|2025-02-18 12:20:00|18801|18791|18807|18800|18807|18803|18800|18791|744
1739881500000|2025-02-18 12:25:00|18806|18801|18805|18799|18807|18802|18804|18799|780
1739881800000|2025-02-18 12:30:00|18807|18800|18807|18800|18807|18802|18802|18799|1693
1739882100000|2025-02-18 12:35:00|18808|18803|18805|18801|18808|18805|18805|18800|1860
1739882400000|2025-02-18 12:40:00|18804|18803|18805|18794|18805|18803|18802|18793|1770
1739882700000|2025-02-18 12:45:00|18804|18792|18803|18798|18804|18802|18803|18792|543
1739883000000|2025-02-18 12:50:00|18802|18797|18804|18797|18808|18801|18802|18793|1906
1739883300000|2025-02-18 12:55:00|18803|18798|18797|18792|18803|18800|18795|18791|1137
1739883600000|2025-02-18 13:00:00|18798|18791|18795|18790|18801|18792|18791|18786|2827
1739883900000|2025-02-18 13:05:00|18797|18792|18789|18785|18798|18792|18787|18785|1393
1739884200000|2025-02-18 13:10:00|18790|18786|18794|18787|18798|18787|18789|18785|501
1739884500000|2025-02-18 13:15:00|18793|18786|18806|18801|18808|18802|18792|18786|3860
1739884800000|2025-02-18 13:20:00|18805|18800|18811|18802|18811|18805|18805|18790|7362
1739885100000|2025-02-18 13:25:00|18808|18804|18820|18811|18825|18812|18808|18801|4132
1739885400000|2025-02-18 13:30:00|18818|18803|18849|18831|18850|18839|18811|18796|5470
1739885700000|2025-02-18 13:35:00|18850|18840|18850|18840|18850|18848|18838|18831|8134
1739886000000|2025-02-18 13:40:00|18849|18842|18866|18858|18877|18859|18845|18842|4304
1739886300000|2025-02-18 13:45:00|18877|18860|18870|18859|18877|18864|18860|18854|3825
1739886600000|2025-02-18 13:50:00|18866|18861|18854|18848|18867|18861|18854|18847|2176
1739886900000|2025-02-18 13:55:00|18855|18849|18865|18859|18868|18859|18854|18848|1390
1739887200000|2025-02-18 14:00:00|18866|18861|18869|18853|18869|18862|18850|18843|5500
1739887500000|2025-02-18 14:05:00|18863|18856|18862|18854|18869|18863|18857|18850|6174
1739887800000|2025-02-18 14:10:00|18868|18853|18853|18848|18869|18863|18853|18843|3444
1739888100000|2025-02-18 14:15:00|18855|18849|18856|18850|18866|18851|18848|18842|2585
1739888400000|2025-02-18 14:20:00|18857|18846|18855|18845|18860|18854|18850|18842|4194
1739888700000|2025-02-18 14:25:00|18853|18842|18737|18726|18853|18842|18726|18720|65887
1739889000000|2025-02-18 14:30:00|18746|18728|18705|18701|18781|18775|18670|18665|298238
1739889300000|2025-02-18 14:35:00|18702|18700|18688|18685|18730|18726|18675|18672|158517
1739889600000|2025-02-18 14:40:00|18689|18686|18695|18692|18742|18740|18684|18682|126774
1739889900000|2025-02-18 14:45:00|18697|18695|18589|18587|18697|18695|18570|18568|337314
1739890200000|2025-02-18 14:50:00|18593|18589|18598|18597|18633|18630|18581|18579|164105
1739890500000|2025-02-18 14:55:00|18601|18596|18579|18577|18621|18619|18553|18550|198570
1739890800000|2025-02-18 15:00:00|18578|18576|18579|18577|18589|18586|18544|18542|198147
1739891100000|2025-02-18 15:05:00|18580|18579|18620|18618|18629|18627|18560|18558|110052
1739891400000|2025-02-18 15:10:00|18619|18617|18635|18633|18663|18661|18606|18604|96682
1739891700000|2025-02-18 15:15:00|18634|18632|18588|18586|18644|18642|18582|18581|82293
1739892000000|2025-02-18 15:20:00|18587|18585|18596|18592|18604|18602|18567|18565|76925
1739892300000|2025-02-18 15:25:00|18594|18593|18561|18559|18601|18600|18535|18533|118434
1739892600000|2025-02-18 15:30:00|18560|18561|18595|18593|18608|18607|18558|18556|58028
1739892900000|2025-02-18 15:35:00|18593|18591|18613|18610|18620|18617|18592|18590|37869
1739893200000|2025-02-18 15:40:00|18612|18609|18626|18623|18627|18626|18600|18599|75176
1739893500000|2025-02-18 15:45:00|18625|18622|18610|18609|18627|18625|18599|18597|48536
1739893800000|2025-02-18 15:50:00|18609|18608|18639|18637|18640|18638|18599|18598|43215
1739894100000|2025-02-18 15:55:00|18640|18638|18615|18613|18640|18638|18611|18610|53735
1739894400000|2025-02-18 16:00:00|18614|18611|18627|18625|18630|18629|18605|18603|23248
1739894700000|2025-02-18 16:05:00|18629|18626|18626|18624|18636|18635|18616|18614|54099
1739895000000|2025-02-18 16:10:00|18627|18625|18602|18600|18630|18629|18599|18597|35032
1739895300000|2025-02-18 16:15:00|18603|18602|18596|18594|18629|18627|18595|18592|24516
1739895600000|2025-02-18 16:20:00|18598|18595|18579|18577|18600|18598|18570|18568|43696
1739895900000|2025-02-18 16:25:00|18578|18575|18611|18609|18611|18609|18572|18570|30680
1739896200000|2025-02-18 16:30:00|18610|18608|18587|18585|18611|18609|18578|18577|27706
1739896500000|2025-02-18 16:35:00|18588|18584|18584|18583|18596|18594|18569|18566|28541
1739896800000|2025-02-18 16:40:00|18585|18582|18591|18590|18594|18593|18578|18576|39870
1739897100000|2025-02-18 16:45:00|18592|18591|18629|18627|18631|18630|18592|18591|33022
1739897400000|2025-02-18 16:50:00|18630|18628|18626|18624|18633|18630|18618|18616|30202
1739897700000|2025-02-18 16:55:00|18625|18625|18581|18580|18630|18628|18577|18575|48798
1739898000000|2025-02-18 17:00:00|18580|18579|18582|18580|18595|18592|18574|18573|33436
1739898300000|2025-02-18 17:05:00|18581|18581|18578|18577|18587|18585|18573|18572|36667
1739898600000|2025-02-18 17:10:00|18577|18576|18576|18575|18589|18587|18568|18567|56289
1739898900000|2025-02-18 17:15:00|18575|18574|18544|18543|18575|18574|18540|18539|54669
1739899200000|2025-02-18 17:20:00|18543|18542|18555|18554|18557|18556|18543|18542|33894
1739899500000|2025-02-18 17:25:00|18554|18553|18533|18532|18554|18553|18531|18530|36012
1739899800000|2025-02-18 17:30:00|18534|18533|18545|18544|18556|18554|18534|18533|30774
1739900100000|2025-02-18 17:35:00|18546|18545|18535|18533|18550|18548|18519|18518|42319
1739900400000|2025-02-18 17:40:00|18536|18534|18550|18548|18551|18550|18533|18532|43981
1739900700000|2025-02-18 17:45:00|18549|18549|18556|18555|18562|18559|18545|18544|58367
1739901000000|2025-02-18 17:50:00|18555|18554|18557|18555|18571|18569|18548|18546|30860
1739901300000|2025-02-18 17:55:00|18558|18556|18558|18557|18565|18564|18553|18551|33262
1739901600000|2025-02-18 18:00:00|18557|18556|18562|18561|18567|18566|18549|18548|30742
1739901900000|2025-02-18 18:05:00|18563|18562|18531|18529|18577|18576|18528|18527|34592
1739902200000|2025-02-18 18:10:00|18530|18528|18527|18525|18534|18532|18519|18518|35011
1739902500000|2025-02-18 18:15:00|18525|18524|18528|18527|18538|18537|18525|18524|24476
1739902800000|2025-02-18 18:20:00|18529|18528|18510|18509|18534|18533|18502|18501|47994
1739903100000|2025-02-18 18:25:00|18509|18508|18495|18494|18513|18511|18487|18486|119385
1739903400000|2025-02-18 18:30:00|18494|18493|18482|18481|18504|18503|18475|18473|51815
1739903700000|2025-02-18 18:35:00|18483|18482|18469|18467|18493|18492|18463|18462|28387
1739904000000|2025-02-18 18:40:00|18468|18464|18464|18463|18470|18469|18452|18451|31101
1739904300000|2025-02-18 18:45:00|18463|18462|18461|18459|18468|18467|18455|18454|30568
1739904600000|2025-02-18 18:50:00|18460|18458|18443|18442|18463|18462|18441|18440|48801
1739904900000|2025-02-18 18:55:00|18444|18443|18442|18441|18451|18450|18439|18438|44253
1739905200000|2025-02-18 19:00:00|18443|18442|18439|18437|18448|18447|18437|18436|23744
1739905500000|2025-02-18 19:05:00|18440|18438|18399|18398|18450|18449|18394|18393|157930
1739905800000|2025-02-18 19:10:00|18398|18397|18415|18414|18430|18428|18398|18397|61433
1739906100000|2025-02-18 19:15:00|18416|18415|18383|18382|18416|18415|18383|18382|65616
1739906400000|2025-02-18 19:20:00|18384|18383|18439|18435|18450|18448|18358|18356|127359
1739906700000|2025-02-18 19:25:00|18437|18434|18436|18435|18442|18441|18426|18424|47727
1739907000000|2025-02-18 19:30:00|18435|18434|18445|18444|18446|18445|18429|18427|38478
1739907300000|2025-02-18 19:35:00|18444|18443|18426|18425|18450|18449|18418|18416|61222
1739907600000|2025-02-18 19:40:00|18427|18427|18424|18422|18435|18433|18422|18420|58285
1739907900000|2025-02-18 19:45:00|18425|18423|18432|18431|18434|18432|18418|18416|39111
1739908200000|2025-02-18 19:50:00|18433|18432|18439|18437|18443|18442|18429|18427|49550
1739908500000|2025-02-18 19:55:00|18438|18438|18438|18437|18444|18442|18434|18433|41659
1739908800000|2025-02-18 20:00:00|18439|18438|18451|18450|18451|18450|18432|18431|99908
1739909100000|2025-02-18 20:05:00|18452|18451|18457|18456|18467|18466|18447|18446|71038
1739909400000|2025-02-18 20:10:00|18458|18457|18470|18469|18473|18472|18447|18445|69284
1739909700000|2025-02-18 20:15:00|18469|18467|18477|18476|18492|18489|18466|18464|51474
1739910000000|2025-02-18 20:20:00|18479|18477|18496|18495|18500|18498|18474|18472|37490
1739910300000|2025-02-18 20:25:00|18497|18496|18493|18490|18515|18514|18493|18490|56479
1739910600000|2025-02-18 20:30:00|18492|18491|18490|18488|18498|18496|18478|18477|45896
1739910900000|2025-02-18 20:35:00|18489|18489|18486|18484|18503|18502|18483|18482|51414
1739911200000|2025-02-18 20:40:00|18485|18485|18487|18486|18499|18498|18477|18475|59555
1739911500000|2025-02-18 20:45:00|18488|18487|18477|18474|18497|18496|18474|18472|57546
1739911800000|2025-02-18 20:50:00|18478|18475|18532|18531|18544|18540|18478|18475|243659
1739912100000|2025-02-18 20:55:00|18533|18529|18579|18578|18586|18585|18533|18529|845722
1739912400000|2025-02-18 21:00:00|18580|18579|18575|18571|18583|18579|18553|18517|1955135
1739912700000|2025-02-18 21:05:00|18574|18567|18558|18547|18574|18567|18548|18528|3595
1739913000000|2025-02-18 21:10:00|18560|18548|18547|18544|18564|18556|18547|18541|1367
1739913300000|2025-02-18 21:15:00|18548|18545|18558|18553|18560|18553|18547|18535|2795
1739913600000|2025-02-18 21:20:00|18560|18560|18561|18553|18565|18560|18560|18553|2224
1739913900000|2025-02-18 21:25:00|18559|18548|18558|18542|18559|18551|18553|18538|2116
1739914200000|2025-02-18 21:30:00|18556|18549|18554|18542|18556|18549|18554|18542|61
1739914500000|2025-02-18 21:35:00|18556|18550|18560|18554|18566|18560|18556|18550|1795
1739914800000|2025-02-18 21:40:00|18562|18558|18561|18551|18565|18558|18561|18551|517
1739915100000|2025-02-18 21:45:00|18565|18553|18557|18551|18565|18553|18557|18551|755
1739915400000|2025-02-18 21:50:00|18560|18556|18575|18566|18575|18566|18560|18551|1655
1739915700000|2025-02-18 21:55:00||18568||18567||18568||18567|501
1739916000000|2025-02-18 22:00:00|18573|18566|18575|18566|18575|18570|18571|18565|1734
1739916300000|2025-02-18 22:05:00|18570||18570||18570||18570||300
1739916600000|2025-02-18 22:10:00|18575|18570|18576|18566|18578|18570|18574|18566|2544
1739916900000|2025-02-18 22:15:00|18570|18565|18570|18565|18570|18565|18570|18565|83
1739917200000|2025-02-18 22:20:00|18576||18574||18576||18574||338
1739917500000|2025-02-18 22:25:00|18575|18566|18574|18566|18576|18566|18574|18566|307
1739917800000|2025-02-18 22:30:00|18570||18573||18574||18570||76
1739918100000|2025-02-18 22:35:00|||||||||80
1739918400000|2025-02-18 22:40:00|18574|18565|18574|18566|18574|18566|18574|18565|164
1739918700000|2025-02-18 22:45:00|18576||18575||18576||18572||558
1739919000000|2025-02-18 22:50:00|18570|18570|18574|18565|18574|18570|18570|18565|943
1739919300000|2025-02-18 22:55:00|||||||||81
1739919600000|2025-02-18 23:00:00|18576|18566|18580|18568|18586|18578|18576|18565|5155
1739919900000|2025-02-18 23:05:00|||||||||194
1739920200000|2025-02-18 23:10:00|18575|18575|18580|18567|18580|18579|18575|18567|1097
1739920500000|2025-02-18 23:15:00|18575|18570|18580|18575|18586|18578|18575|18570|2434
1739920800000|2025-02-18 23:20:00||18570||18570||18570||18570|178
1739921100000|2025-02-18 23:25:00|18578|18568|18580|18569|18580|18570|18578|18568|156
1739921400000|2025-02-18 23:30:00||18570||18570||18571||18569|174
1739921700000|2025-02-18 23:35:00||18573||18570||18573||18570|412
1739922000000|2025-02-18 23:40:00|||||||||55
1739922300000|2025-02-18 23:45:00|18578|18575|18580|18572|18580|18575|18578|18570|302
1739922600000|2025-02-18 23:50:00|18578|18578|18577|18570|18579|18578|18576|18570|573
1739922900000|2025-02-18 23:55:00|18575|18568|18575|18568|18577|18573|18570|18567|612
1739923200000|2025-02-19 00:00:00|18572|18572|18575|18569|18575|18572|18568|18563|1011
1739923500000|2025-02-19 00:05:00|18577|18566|18568|18566|18577|18570|18568|18566|2247
1739923800000|2025-02-19 00:10:00|18577|18568|18580|18577|18580|18577|18572|18566|3318
1739924100000|2025-02-19 00:15:00|18586|18578|18587|18583|18594|18586|18586|18577|1633
1739924400000|2025-02-19 00:20:00|18586|18580|18589|18577|18589|18585|18582|18577|1223
1739924700000|2025-02-19 00:25:00|18588||18589||18589||18588||126
1739925000000|2025-02-19 00:30:00|18583|18582|18588|18585|18588|18585|18583|18582|2085
1739925300000|2025-02-19 00:35:00|18587|18582|18585|18582|18587|18582|18585|18582|762
1739925600000|2025-02-19 00:40:00|18584|18580|18582|18577|18585|18580|18582|18577|707
1739925900000|2025-02-19 00:45:00|18585|18580|18585|18580|18585|18581|18584|18580|770
1739926200000|2025-02-19 00:50:00|18588||18588||18588||18588||1834
1739955900000|2025-02-19 09:05:00|18625|18622|18621|18615|18625|18623|18621|18608|871
1739956200000|2025-02-19 09:10:00|18630|18610|18628|18611|18631|18612|18628|18590|506
1739956500000|2025-02-19 09:15:00|18630|18610|18631|18618|18631|18618|18624|18609|396
1739956800000|2025-02-19 09:20:00|18624|18610|18623|18603|18631|18610|18614|18590|1215
1739957100000|2025-02-19 09:25:00|18630|18604|18623|18600|18630|18612|18621|18599|170
1739957400000|2025-02-19 09:30:00|18612|18605|18603|18595|18629|18612|18603|18590|1139
1739957700000|2025-02-19 09:35:00||18596||18591||18602||18590|706
1739958000000|2025-02-19 09:40:00|18602|18594|18602|18595|18602|18598|18597|18591|536
1739958300000|2025-02-19 09:45:00|18601|18592|18603|18598|18603|18598|18598|18591|498
1739958600000|2025-02-19 09:50:00|18602|18597|18600|18594|18603|18598|18600|18590|1009
1739958900000|2025-02-19 09:55:00|18603|18590|18603|18598|18603|18598|18602|18590|125
1739959200000|2025-02-19 10:00:00||18600||18595||18600||18590|87
1739959500000|2025-02-19 10:05:00|18602|18592|18603|18592|18603|18602|18599|18592|1402
1739959800000|2025-02-19 10:10:00||18595||18597||18597||18592|172
1739960100000|2025-02-19 10:15:00|18602|18592|18602|18594|18602|18595|18602|18592|38
1739960400000|2025-02-19 10:20:00|18600|18596|18600|18585|18602|18599|18595|18580|900
1739960700000|2025-02-19 10:25:00|18602|18587|18581|18571|18602|18587|18581|18565|1976
1739961000000|2025-02-19 10:30:00|18585|18578|18585|18574|18585|18578|18575|18557|2548
1739961300000|2025-02-19 10:35:00|18584|18575|18585|18577|18585|18578|18584|18573|63
1739961600000|2025-02-19 10:40:00||18574||18577||18580||18573|458
1739961900000|2025-02-19 10:45:00|18595|18573|18599|18578|18599|18581|18595|18573|108
1739962200000|2025-02-19 10:50:00|18598|18579|18598|18582|18600|18582|18597|18573|218
1739962500000|2025-02-19 10:55:00|18599|18586|18600|18586|18600|18591|18599|18576|84
1739962800000|2025-02-19 11:00:00|18602|18588|18602|18588|18602|18601|18601|18579|1359
1739963100000|2025-02-19 11:05:00|18600|18589|18617|18595|18630|18597|18600|18587|2596
1739963400000|2025-02-19 11:10:00|18622|18596|18619|18599|18625|18602|18614|18589|112
1739963700000|2025-02-19 11:15:00|18622|18598|18624|18606|18625|18606|18616|18597|629
1739964000000|2025-02-19 11:20:00|18625|18607|18617|18602|18625|18609|18614|18590|520
1739964300000|2025-02-19 11:25:00|18621|18593|18615|18602|18621|18602|18600|18588|2774
1739964600000|2025-02-19 11:30:00|18613|18593|18595|18585|18621|18602|18595|18583|515
1739964900000|2025-02-19 11:35:00|18610|18592|18610|18594|18610|18596|18608|18583|294
1739965200000|2025-02-19 11:40:00|18608|18587|18602|18580|18610|18600|18592|18578|1800
1739965500000|2025-02-19 11:45:00|18605|18579|18605|18579|18605|18584|18592|18573|659
1739965800000|2025-02-19 11:50:00|18597|18573|18603|18589|18606|18589|18597|18573|150
1739966100000|2025-02-19 11:55:00|18606|18590|18606|18592|18610|18595|18598|18589|180
1739966400000|2025-02-19 12:00:00|18605|18591|18610|18598|18610|18599|18602|18589|1550
1739966700000|2025-02-19 12:05:00|18608|18600|18610|18597|18610|18600|18600|18590|1458
1739967000000|2025-02-19 12:10:00|18600|18598|18630|18621|18630|18621|18600|18589|3857
1739967300000|2025-02-19 12:15:00|18622|18619|18626|18623|18630|18625|18622|18609|3774
1739967600000|2025-02-19 12:20:00|18630|18622|18648|18641|18648|18642|18630|18622|3057
1739967900000|2025-02-19 12:25:00|18650|18642|18650|18646|18650|18647|18647|18636|3531
1739968200000|2025-02-19 12:30:00|18645|18641|18650|18638|18650|18646|18642|18623|446
1739968500000|2025-02-19 12:35:00|18649|18639|18645|18640|18650|18642|18645|18635|1087
1739968800000|2025-02-19 12:40:00|18644|18641|18645|18639|18645|18641|18640|18631|456
1739969100000|2025-02-19 12:45:00|18642|18631|18640|18638|18645|18640|18640|18628|1769
1739969400000|2025-02-19 12:50:00|18645|18631|18648|18639|18650|18643|18645|18631|2051
1739969700000|2025-02-19 12:55:00|18643|18640|18643|18636|18648|18641|18639|18628|1332
1739970000000|2025-02-19 13:00:00|18641|18629|18642|18639|18648|18639|18635|18625|5232
1739970300000|2025-02-19 13:05:00|18648|18640|18648|18634|18648|18643|18647|18633|628
1739970600000|2025-02-19 13:10:00|18643|18631|18640|18625|18648|18634|18632|18625|3201
1739970900000|2025-02-19 13:15:00|18629|18622|18612|18603|18648|18625|18609|18602|5138
1739971200000|2025-02-19 13:20:00|18614|18605|18608|18596|18620|18613|18608|18595|970
1739971500000|2025-02-19 13:25:00|18620|18604|18598|18591|18620|18611|18594|18589|3585
1739971800000|2025-02-19 13:30:00|18616|18596|18618|18597|18624|18601|18600|18589|2513
1739972100000|2025-02-19 13:35:00|18606|18601|18600|18588|18625|18601|18598|18585|3606
1739972400000|2025-02-19 13:40:00|18599|18585|18615|18600|18623|18600|18599|18585|1289
1739972700000|2025-02-19 13:45:00|18614|18603|18620|18607|18625|18607|18608|18587|1285
1739973000000|2025-02-19 13:50:00|18614|18609|18620|18607|18620|18610|18614|18604|1147
1739973300000|2025-02-19 13:55:00|18627|18608|18620|18607|18627|18613|18617|18606|771
1739973600000|2025-02-19 14:00:00|18627|18608|18610|18604|18627|18614|18610|18601|2651
1739973900000|2025-02-19 14:05:00|18612|18610|18634|18624|18640|18633|18608|18600|12519
1739974200000|2025-02-19 14:10:00|18640|18626|18620|18614|18640|18627|18617|18608|659
1739974500000|2025-02-19 14:15:00|18621|18615|18610|18593|18622|18615|18600|18591|3458
1739974800000|2025-02-19 14:20:00|18609|18595|18599|18593|18620|18605|18597|18592|2400
1739975100000|2025-02-19 14:25:00|18595|18592|18627|18614|18630|18622|18587|18580|13536
1739975400000|2025-02-19 14:30:00|18619|18615|18610|18603|18670|18668|18550|18547|246763
1739975700000|2025-02-19 14:35:00|18611|18607|18595|18594|18648|18645|18595|18594|103809
1739976000000|2025-02-19 14:40:00|18597|18595|18638|18635|18671|18670|18586|18584|94318
1739976300000|2025-02-19 14:45:00|18641|18636|18639|18637|18664|18662|18620|18618|80865
1739976600000|2025-02-19 14:50:00|18638|18636|18633|18629|18650|18648|18618|18616|70754
1739976900000|2025-02-19 14:55:00|18631|18630|18645|18643|18650|18649|18603|18600|58175
1739977200000|2025-02-19 15:00:00|18646|18644|18597|18594|18658|18656|18581|18580|47395
1739977500000|2025-02-19 15:05:00|18599|18596|18590|18588|18612|18610|18572|18570|42703
1739977800000|2025-02-19 15:10:00|18591|18590|18621|18620|18623|18621|18584|18582|42975
1739978100000|2025-02-19 15:15:00|18622|18617|18617|18614|18630|18629|18605|18602|44351
1739978400000|2025-02-19 15:20:00|18616|18615|18597|18595|18617|18615|18575|18573|79834
1739978700000|2025-02-19 15:25:00|18598|18596|18610|18608|18622|18620|18597|18596|29464
1739979000000|2025-02-19 15:30:00|18608|18607|18598|18596|18625|18624|18579|18576|72229
1739979300000|2025-02-19 15:35:00|18597|18594|18625|18623|18625|18623|18566|18565|51710
1739979600000|2025-02-19 15:40:00|18627|18624|18651|18649|18658|18657|18627|18624|61876
1739979900000|2025-02-19 15:45:00|18649|18650|18699|18697|18699|18698|18647|18646|79742
1739980200000|2025-02-19 15:50:00|18698|18698|18651|18649|18709|18708|18650|18648|68623
1739980500000|2025-02-19 15:55:00|18647|18646|18640|18637|18664|18662|18631|18630|26713
1739980800000|2025-02-19 16:00:00|18641|18639|18662|18660|18675|18673|18636|18635|29809
1739981100000|2025-02-19 16:05:00|18661|18658|18662|18660|18675|18674|18642|18640|35716
1739981400000|2025-02-19 16:10:00|18661|18661|18656|18653|18686|18684|18653|18652|38170
1739981700000|2025-02-19 16:15:00|18654|18652|18649|18647|18664|18661|18641|18640|38079
1739982000000|2025-02-19 16:20:00|18650|18646|18644|18642|18661|18659|18638|18636|36162
1739982300000|2025-02-19 16:25:00|18645|18643|18643|18642|18652|18650|18633|18632|27953
1739982600000|2025-02-19 16:30:00|18642|18641|18643|18640|18650|18648|18635|18633|24181
1739982900000|2025-02-19 16:35:00|18645|18642|18647|18645|18659|18658|18639|18638|36253
1739983200000|2025-02-19 16:40:00|18648|18646|18661|18659|18662|18661|18647|18645|27725
1739983500000|2025-02-19 16:45:00|18662|18660|18657|18656|18673|18671|18657|18656|27927
1739983800000|2025-02-19 16:50:00|18658|18657|18676|18675|18688|18686|18657|18655|38652
1739984100000|2025-02-19 16:55:00|18677|18674|18657|18656|18679|18677|18656|18655|25556
1739984400000|2025-02-19 17:00:00|18656|18655|18674|18672|18674|18673|18653|18652|21297
1739984700000|2025-02-19 17:05:00|18673|18671|18664|18663|18679|18677|18659|18657|31878
1739985000000|2025-02-19 17:10:00|18663|18662|18663|18662|18673|18671|18658|18657|27186
1739985300000|2025-02-19 17:15:00|18662|18661|18657|18655|18671|18669|18656|18655|22447
1739985600000|2025-02-19 17:20:00|18656|18653|18657|18655|18662|18661|18650|18649|27905
1739985900000|2025-02-19 17:25:00|18658|18656|18635|18634|18661|18660|18635|18634|29282
1739986200000|2025-02-19 17:30:00|18636|18635|18623|18621|18643|18642|18622|18621|25220
1739986500000|2025-02-19 17:35:00|18622|18622|18638|18636|18638|18636|18622|18622|34699
1739986800000|2025-02-19 17:40:00|18637|18637|18639|18637|18651|18650|18636|18634|53190
1739987100000|2025-02-19 17:45:00|18638|18638|18637|18635|18650|18649|18635|18633|39903
1739987400000|2025-02-19 17:50:00|18638|18636|18652|18651|18658|18656|18634|18633|40762
1739987700000|2025-02-19 17:55:00|18651|18650|18667|18665|18675|18674|18651|18650|41658
1739988000000|2025-02-19 18:00:00|18668|18666|18678|18677|18683|18682|18665|18663|58050
1739988300000|2025-02-19 18:05:00|18677|18676|18663|18661|18678|18676|18660|18658|28020
1739988600000|2025-02-19 18:10:00|18662|18660|18674|18672|18679|18678|18656|18654|36069
1739988900000|2025-02-19 18:15:00|18673|18671|18678|18676|18690|18687|18670|18668|38909
1739989200000|2025-02-19 18:20:00|18679|18677|18657|18656|18680|18679|18657|18654|17889
1739989500000|2025-02-19 18:25:00|18658|18657|18665|18662|18678|18676|18658|18657|20384
1739989800000|2025-02-19 18:30:00|18667|18664|18676|18674|18679|18677|18665|18664|16528
1739990100000|2025-02-19 18:35:00|18675|18675|18661|18660|18678|18677|18660|18659|16499
1739990400000|2025-02-19 18:40:00|18662|18659|18653|18651|18668|18667|18651|18650|12747
1739990700000|2025-02-19 18:45:00|18652|18652|18647|18646|18657|18656|18644|18643|13223
1739991000000|2025-02-19 18:50:00|18649|18647|18641|18640|18650|18649|18639|18638|21444
1739991300000|2025-02-19 18:55:00|18642|18641|18642|18639|18657|18655|18637|18636|80724
1739991600000|2025-02-19 19:00:00|18643|18640|18640|18638|18649|18646|18633|18630|14963
1739991900000|2025-02-19 19:05:00|18639|18637|18636|18635|18649|18648|18635|18634|16485
1739992200000|2025-02-19 19:10:00|18637|18636|18651|18649|18651|18649|18630|18629|26720
1739992500000|2025-02-19 19:15:00|18652|18651|18648|18646|18658|18657|18639|18637|35138
1739992800000|2025-02-19 19:20:00|18649|18647|18661|18659|18663|18662|18642|18641|47590
1739993100000|2025-02-19 19:25:00|18660|18658|18654|18652|18660|18658|18639|18638|19241
1739993400000|2025-02-19 19:30:00|18653|18651|18651|18650|18656|18654|18641|18640|21449
1739993700000|2025-02-19 19:35:00|18652|18651|18664|18662|18665|18664|18652|18651|27026
1739994000000|2025-02-19 19:40:00|18663|18663|18652|18650|18671|18670|18651|18650|39179
1739994300000|2025-02-19 19:45:00|18653|18651|18648|18646|18653|18651|18638|18637|22306
1739994600000|2025-02-19 19:50:00|18650|18648|18660|18658|18660|18659|18647|18645|29313
1739994900000|2025-02-19 19:55:00|18659|18659|18676|18674|18680|18678|18659|18658|34825
1739995200000|2025-02-19 20:00:00|18675|18673|18673|18671|18680|18678|18668|18666|49304
1739995500000|2025-02-19 20:05:00|18674|18672|18654|18653|18678|18677|18652|18650|40577
1739995800000|2025-02-19 20:10:00|18652|18651|18657|18655|18660|18659|18643|18642|46937
1739996100000|2025-02-19 20:15:00|18659|18656|18651|18650|18660|18659|18646|18644|42689
1739996400000|2025-02-19 20:20:00|18654|18651|18650|18648|18659|18657|18647|18646|43366
1739996700000|2025-02-19 20:25:00|18651|18649|18653|18651|18657|18656|18640|18637|75012
1739997000000|2025-02-19 20:30:00|18654|18653|18664|18663|18674|18673|18648|18647|72008
1739997300000|2025-02-19 20:35:00|18665|18662|18678|18676|18687|18685|18658|18656|80667
1739997600000|2025-02-19 20:40:00|18679|18677|18685|18684|18698|18697|18677|18675|68889
1739997900000|2025-02-19 20:45:00|18686|18685|18685|18683|18691|18689|18677|18675|93608
1739998200000|2025-02-19 20:50:00|18686|18684|18722|18719|18724|18721|18676|18674|151814
1739998500000|2025-02-19 20:55:00|18720|18718|18714|18712|18734|18733|18707|18706|276761
1739998800000|2025-02-19 21:00:00|18713|18710|18690|18681|18721|18712|18685|18668|1837792
1739999100000|2025-02-19 21:05:00|18693|18686|18692|18681|18693|18690|18690|18681|1397
1739999400000|2025-02-19 21:10:00|18693|18682|18691|18686|18710|18686|18691|18682|551
1739999700000|2025-02-19 21:15:00|18687|18681|18687|18681|18687|18681|18685|18681|1193
1740000000000|2025-02-19 21:20:00|18691|18683|18696|18681|18703|18683|18691|18681|1718
1740000300000|2025-02-19 21:25:00|18698|18687|18696|18690|18698|18696|18696|18685|2749
1740000600000|2025-02-19 21:30:00|18695|18695|18703|18690|18710|18700|18695|18690|2548
1740000900000|2025-02-19 21:35:00|18699||18703||18703||18699||833
1740001200000|2025-02-19 21:40:00|18700|18691|18700|18691|18700|18691|18700|18691|202
1740001500000|2025-02-19 21:45:00|18699|18694|18692|18685|18703|18695|18690|18682|2783
1740001800000|2025-02-19 21:50:00|18693||18693||18693||18693||86
1740002100000|2025-02-19 21:55:00|18690|18687|18685|18682|18698|18687|18685|18682|2646
1740002400000|2025-02-19 22:00:00|18684|18684|18685|18680|18685|18684|18680|18676|3724
1740002700000|2025-02-19 22:05:00|18698|18682|18698|18686|18698|18686|18698|18682|1996
1740003000000|2025-02-19 22:10:00|18696||18698||18698||18696||65
1740003300000|2025-02-19 22:15:00|18693|18685|18693|18682|18693|18685|18693|18682|356
1740003600000|2025-02-19 22:20:00|18688|18683|18685|18682|18688|18683|18685|18682|520
1740003900000|2025-02-19 22:25:00|18683|18680|18683|18680|18683|18680|18683|18680|642
1740004200000|2025-02-19 22:30:00|18688||18688||18688||18688||496
1740004500000|2025-02-19 22:35:00|18687|18679|18689|18678|18689|18679|18680|18676|1251
1740004800000|2025-02-19 22:40:00|18693|18679|18697|18688|18697|18688|18693|18679|149
1740005100000|2025-02-19 22:45:00|18692||18697||18697||18692||371
1740005400000|2025-02-19 22:50:00|18693|18682|18693|18685|18693|18685|18688|18682|220
1740005700000|2025-02-19 22:55:00|18688|18682|18693|18682|18693|18685|18688|18682|681
1740006000000|2025-02-19 23:00:00|18697|18680|18713|18703|18713|18709|18697|18680|4411
1740006300000|2025-02-19 23:05:00|18705|18705|18713|18705|18713|18705|18705|18705|549
1740006600000|2025-02-19 23:10:00|18722|18710|18708|18706|18722|18710|18708|18705|787
1740006900000|2025-02-19 23:15:00|18719|18705|18706|18695|18719|18706|18706|18693|350
1740007200000|2025-02-19 23:20:00||18693||18693||18693||18693|330
1740007500000|2025-02-19 23:25:00|18705|18690|18706|18690|18706|18690|18705|18690|35
1740007800000|2025-02-19 23:30:00|18703|18700|18703|18693|18703|18700|18703|18693|348
1740008100000|2025-02-19 23:35:00||18698||18693||18698||18693|163
1740008400000|2025-02-19 23:40:00|||||||||40
1740008700000|2025-02-19 23:45:00|18698|18681|18698|18680|18698|18681|18698|18680|140
1740009000000|2025-02-19 23:50:00|18696|18683|18698|18680|18698|18683|18696|18680|91
1740009300000|2025-02-19 23:55:00|18693|18688|18693|18690|18693|18690|18693|18680|265
1740009600000|2025-02-20 00:00:00|18692|18680|18695|18681|18695|18681|18692|18680|481
1740009900000|2025-02-20 00:05:00||18685||18685||18691||18681|191
1740010200000|2025-02-20 00:10:00|||||||||49
1740010500000|2025-02-20 00:15:00||18688||18688||18691||18688|91
1740010800000|2025-02-20 00:20:00|18698||18698||18698||18698||174
1740011100000|2025-02-20 00:25:00|18700|18692|18703|18688|18703|18697|18700|18688|1193
1740011400000|2025-02-20 00:30:00|||||||||446
1740011700000|2025-02-20 00:35:00|18702|18690|18710|18691|18714|18692|18702|18690|1017
1740012000000|2025-02-20 00:40:00|||||||||34
1740012300000|2025-02-20 00:45:00|18705|18696|18722|18700|18722|18710|18705|18696|1485
1740012600000|2025-02-20 00:50:00|18715||18709||18722||18709||13
1740042300000|2025-02-20 09:05:00|18664|18649|18687|18681|18705|18681|18664|18649|2742
1740042600000|2025-02-20 09:10:00|18688|18682|18687|18680|18701|18686|18687|18680|753
1740042900000|2025-02-20 09:15:00|18685|18677|18691|18674|18692|18677|18677|18664|1910
1740043200000|2025-02-20 09:20:00|18688|18667|18691|18674|18692|18678|18670|18664|1508
1740043500000|2025-02-20 09:25:00|18692|18665|18700|18686|18705|18689|18688|18664|718
1740043800000|2025-02-20 09:30:00|18701|18688|18694|18665|18705|18692|18681|18665|1355
1740044100000|2025-02-20 09:35:00|18695|18669|18684|18665|18695|18674|18682|18665|313
1740044400000|2025-02-20 09:40:00|18681|18671|18676|18664|18691|18677|18674|18664|320
1740044700000|2025-02-20 09:45:00|18677|18665|18683|18674|18705|18675|18675|18664|715
1740045000000|2025-02-20 09:50:00|18684|18673|18685|18673|18699|18678|18683|18673|459
1740045300000|2025-02-20 09:55:00|18705|18679|18691|18679|18705|18680|18691|18673|766
1740045600000|2025-02-20 10:00:00|18688|18680|18703|18690|18705|18690|18688|18673|304
1740045900000|2025-02-20 10:05:00|18705|18692|18688|18681|18705|18693|18688|18675|1801
1740046200000|2025-02-20 10:10:00|18680|18682|18688|18682|18688|18682|18680|18672|875
1740046500000|2025-02-20 10:15:00|18687|18673|18687|18683|18688|18683|18684|18664|413
1740046800000|2025-02-20 10:20:00|18688|18686|18688|18686|18688|18686|18688|18686|4791
1740047100000|2025-02-20 10:25:00||18685||18683||18686||18683|933
1740047400000|2025-02-20 10:30:00||18685||18683||18686||18683|260
1740047700000|2025-02-20 10:35:00|18694|18686|18702|18687|18702|18688|18694|18683|1306
1740048000000|2025-02-20 10:40:00|18694|18686|18702|18695|18702|18695|18688|18686|798
1740048300000|2025-02-20 10:45:00|18701|18696|18701|18696|18702|18697|18699|18688|597
1740048600000|2025-02-20 10:50:00|18702|18688|18698|18689|18702|18696|18698|18688|931
1740048900000|2025-02-20 10:55:00|18697|18688|18697|18687|18697|18691|18691|18681|613
1740049200000|2025-02-20 11:00:00|18698|18681|18701|18681|18702|18683|18692|18673|1720
1740049500000|2025-02-20 11:05:00|18700|18680|18697|18674|18702|18681|18692|18674|115
1740049800000|2025-02-20 11:10:00|18696|18676|18695|18680|18697|18681|18695|18676|122
1740050100000|2025-02-20 11:15:00|18696|18679|18691|18684|18697|18686|18691|18677|17
1740050400000|2025-02-20 11:20:00|18690|18681|18693|18676|18696|18684|18690|18676|19
1740050700000|2025-02-20 11:25:00|18697|18677|18684|18668|18698|18681|18684|18668|422
1740051000000|2025-02-20 11:30:00|18683|18671|18682|18667|18689|18672|18681|18667|245
1740051300000|2025-02-20 11:35:00|18680|18666|18671|18659|18688|18667|18671|18650|902
1740051600000|2025-02-20 11:40:00|18672|18660|18678|18671|18688|18672|18672|18658|142
1740051900000|2025-02-20 11:45:00|18679|18672|18687|18685|18697|18685|18676|18669|372
1740052200000|2025-02-20 11:50:00|18688|18686|18700|18682|18701|18687|18688|18673|427
1740052500000|2025-02-20 11:55:00|18701|18685|18684|18672|18702|18695|18684|18660|671
1740052800000|2025-02-20 12:00:00|18694|18682|18699|18685|18700|18690|18684|18670|1747
1740053100000|2025-02-20 12:05:00|18694|18686|18682|18672|18699|18688|18680|18672|1332
1740053400000|2025-02-20 12:10:00|18683|18670|18683|18678|18683|18680|18680|18670|228
1740053700000|2025-02-20 12:15:00|18685|18670|18718|18707|18730|18713|18679|18670|5053
1740054000000|2025-02-20 12:20:00|18717|18704|18730|18715|18730|18721|18716|18670|537
1740054300000|2025-02-20 12:25:00|18727|18716|18719|18713|18730|18716|18716|18693|1595
1740054600000|2025-02-20 12:30:00|18716|18709|18739|18730|18748|18731|18715|18709|1936
1740054900000|2025-02-20 12:35:00|18738|18731|18735|18720|18748|18736|18729|18709|3345
1740055200000|2025-02-20 12:40:00|18734|18725|18738|18728|18741|18733|18733|18714|674
1740055500000|2025-02-20 12:45:00|18736|18731|18736|18726|18738|18731|18732|18718|142
1740055800000|2025-02-20 12:50:00|18733|18721|18735|18727|18736|18731|18732|18721|1042
1740056100000|2025-02-20 12:55:00|18734|18728|18732|18724|18736|18731|18727|18717|2294
1740056400000|2025-02-20 13:00:00|18734|18725|18719|18713|18736|18725|18719|18709|433
1740056700000|2025-02-20 13:05:00|18716|18706|18715|18700|18723|18709|18707|18700|439
1740057000000|2025-02-20 13:10:00|18707|18701|18713|18702|18715|18702|18707|18700|241
1740057300000|2025-02-20 13:15:00|18712|18710|18713|18702|18713|18710|18709|18700|455
1740057600000|2025-02-20 13:20:00|18708|18703|18711|18699|18725|18707|18695|18666|2288
1740057900000|2025-02-20 13:25:00|18719|18703|18715|18703|18722|18709|18711|18699|492
1740058200000|2025-02-20 13:30:00|18725|18699|18704|18695|18725|18703|18703|18695|889
1740058500000|2025-02-20 13:35:00|18703|18694|18703|18695|18703|18696|18695|18684|1413
1740058800000|2025-02-20 13:40:00|18704|18697|18714|18703|18719|18705|18701|18695|2022
1740059100000|2025-02-20 13:45:00|18710|18704|18691|18686|18720|18705|18691|18686|2303
1740059400000|2025-02-20 13:50:00|18688|18685|18692|18687|18708|18688|18674|18666|2838
1740059700000|2025-02-20 13:55:00|18690|18684|18685|18675|18698|18684|18675|18666|1975
1740060000000|2025-02-20 14:00:00|18686|18679|18686|18683|18707|18691|18681|18666|2111
1740060300000|2025-02-20 14:05:00|18685|18679|18688|18670|18707|18692|18675|18667|5079
1740060600000|2025-02-20 14:10:00|18691|18671|18683|18666|18691|18677|18677|18666|1524
1740060900000|2025-02-20 14:15:00|18680|18669|18681|18674|18700|18676|18677|18666|2259
1740061200000|2025-02-20 14:20:00|18693|18676|18684|18680|18700|18684|18683|18676|4209
1740061500000|2025-02-20 14:25:00|18698|18683|18674|18661|18698|18690|18654|18635|15253
1740061800000|2025-02-20 14:30:00|18673|18656|18619|18615|18713|18712|18610|18604|179239
1740062100000|2025-02-20 14:35:00|18620|18617|18642|18638|18666|18661|18620|18615|78533
1740062400000|2025-02-20 14:40:00|18640|18637|18641|18640|18679|18676|18623|18622|75898
1740062700000|2025-02-20 14:45:00|18639|18638|18636|18634|18666|18663|18624|18621|79218
1740063000000|2025-02-20 14:50:00|18634|18633|18549|18547|18634|18633|18529|18526|147867
1740063300000|2025-02-20 14:55:00|18551|18548|18509|18504|18568|18566|18492|18490|106943
1740063600000|2025-02-20 15:00:00|18510|18506|18502|18500|18523|18520|18462|18461|103193
1740063900000|2025-02-20 15:05:00|18503|18501|18494|18491|18541|18538|18472|18469|73190
1740064200000|2025-02-20 15:10:00|18491|18488|18496|18494|18517|18514|18477|18475|67826
1740064500000|2025-02-20 15:15:00|18497|18496|18529|18526|18554|18553|18494|18491|65330
1740064800000|2025-02-20 15:20:00|18532|18529|18550|18548|18559|18556|18530|18527|27967
1740065100000|2025-02-20 15:25:00|18549|18547|18567|18566|18569|18567|18535|18533|28181
1740065400000|2025-02-20 15:30:00|18568|18565|18573|18571|18591|18589|18562|18560|33540
1740065700000|2025-02-20 15:35:00|18575|18574|18559|18557|18577|18574|18543|18542|27615
1740066000000|2025-02-20 15:40:00|18558|18556|18544|18541|18562|18559|18528|18526|36351
1740066300000|2025-02-20 15:45:00|18542|18539|18564|18562|18578|18576|18542|18539|36576
1740066600000|2025-02-20 15:50:00|18563|18563|18554|18551|18581|18580|18551|18550|35544
1740066900000|2025-02-20 15:55:00|18552|18553|18518|18516|18561|18559|18497|18496|68317
1740067200000|2025-02-20 16:00:00|18519|18518|18562|18560|18568|18567|18514|18512|37718
1740067500000|2025-02-20 16:05:00|18561|18561|18604|18602|18611|18609|18559|18556|50101
1740067800000|2025-02-20 16:10:00|18605|18604|18595|18592|18615|18613|18590|18588|39415
1740068100000|2025-02-20 16:15:00|18594|18593|18580|18578|18595|18593|18571|18569|40846
1740068400000|2025-02-20 16:20:00|18582|18579|18589|18587|18596|18593|18574|18571|38056
1740068700000|2025-02-20 16:25:00|18588|18588|18582|18580|18598|18596|18573|18572|30006
1740069000000|2025-02-20 16:30:00|18583|18582|18571|18568|18589|18587|18553|18552|44631
1740069300000|2025-02-20 16:35:00|18572|18569|18565|18563|18573|18570|18532|18531|38844
1740069600000|2025-02-20 16:40:00|18567|18564|18584|18583|18586|18585|18560|18557|57504
1740069900000|2025-02-20 16:45:00|18583|18581|18559|18557|18585|18584|18548|18547|16989
1740070200000|2025-02-20 16:50:00|18562|18558|18578|18576|18588|18586|18553|18551|21350
1740070500000|2025-02-20 16:55:00|18577|18577|18548|18546|18578|18577|18546|18544|21893
1740070800000|2025-02-20 17:00:00|18546|18545|18546|18545|18556|18554|18535|18533|30416
1740071100000|2025-02-20 17:05:00|18547|18547|18562|18560|18567|18565|18547|18545|31509
1740071400000|2025-02-20 17:10:00|18563|18561|18587|18586|18592|18590|18562|18561|29639
1740071700000|2025-02-20 17:15:00|18586|18585|18588|18586|18591|18589|18580|18578|24882
1740072000000|2025-02-20 17:20:00|18589|18587|18580|18578|18596|18594|18575|18573|30432
1740072300000|2025-02-20 17:25:00|18581|18579|18569|18567|18586|18584|18569|18567|18739
1740072600000|2025-02-20 17:30:00|18568|18566|18559|18557|18570|18568|18559|18557|23913
1740072900000|2025-02-20 17:35:00|18560|18558|18587|18584|18591|18589|18560|18558|23566
1740073200000|2025-02-20 17:40:00|18588|18585|18590|18588|18602|18600|18581|18579|35757
1740073500000|2025-02-20 17:45:00|18589|18587|18579|18576|18597|18596|18577|18575|34006
1740073800000|2025-02-20 17:50:00|18578|18577|18581|18579|18593|18592|18572|18570|24803
1740074100000|2025-02-20 17:55:00|18582|18580|18578|18575|18595|18592|18574|18572|22353
1740074400000|2025-02-20 18:00:00|18576|18573|18569|18568|18584|18582|18566|18564|22988
1740074700000|2025-02-20 18:05:00|18568|18567|18584|18583|18588|18586|18565|18564|32360
1740075000000|2025-02-20 18:10:00|18582|18580|18588|18587|18589|18588|18563|18562|35376
1740075300000|2025-02-20 18:15:00|18587|18585|18583|18582|18594|18592|18580|18578|23125
1740075600000|2025-02-20 18:20:00|18582|18581|18589|18587|18598|18597|18582|18581|30430
1740075900000|2025-02-20 18:25:00|18587|18585|18595|18594|18604|18602|18583|18582|17205
1740076200000|2025-02-20 18:30:00|18593|18591|18593|18591|18600|18598|18588|18587|20796
1740076500000|2025-02-20 18:35:00|18594|18592|18619|18618|18625|18623|18594|18592|32553
1740076800000|2025-02-20 18:40:00|18618|18617|18612|18610|18629|18627|18612|18610|31376
1740077100000|2025-02-20 18:45:00|18611|18609|18610|18609|18619|18617|18605|18603|20615
1740077400000|2025-02-20 18:50:00|18612|18610|18608|18606|18621|18620|18604|18603|30732
1740077700000|2025-02-20 18:55:00|18607|18605|18618|18616|18629|18627|18604|18602|34446
1740078000000|2025-02-20 19:00:00|18617|18615|18627|18625|18631|18630|18609|18607|27120
1740078300000|2025-02-20 19:05:00|18629|18626|18646|18644|18660|18659|18629|18626|48188
1740078600000|2025-02-20 19:10:00|18647|18643|18654|18652|18657|18655|18646|18643|40628
1740078900000|2025-02-20 19:15:00|18652|18653|18656|18654|18657|18655|18641|18640|43538
1740079200000|2025-02-20 19:20:00|18657|18655|18653|18652|18665|18664|18649|18647|29002
1740079500000|2025-02-20 19:25:00|18654|18651|18636|18635|18654|18653|18629|18627|26101
1740079800000|2025-02-20 19:30:00|18635|18633|18617|18615|18637|18635|18616|18614|33786
1740080100000|2025-02-20 19:35:00|18616|18614|18613|18611|18625|18623|18609|18608|24538
1740080400000|2025-02-20 19:40:00|18612|18610|18609|18607|18624|18622|18606|18605|25877
1740080700000|2025-02-20 19:45:00|18608|18608|18638|18637|18639|18637|18608|18606|40547
1740081000000|2025-02-20 19:50:00|18639|18638|18633|18631|18654|18652|18623|18622|34418
1740081300000|2025-02-20 19:55:00|18632|18632|18631|18630|18640|18639|18627|18626|30942
1740081600000|2025-02-20 20:00:00|18632|18631|18626|18625|18638|18636|18626|18625|29074
1740081900000|2025-02-20 20:05:00|18627|18626|18636|18634|18641|18640|18623|18621|33048
1740082200000|2025-02-20 20:10:00|18638|18635|18608|18607|18638|18637|18605|18603|49218
1740082500000|2025-02-20 20:15:00|18607|18606|18610|18607|18613|18611|18592|18590|38828
1740082800000|2025-02-20 20:20:00|18609|18608|18599|18598|18614|18612|18597|18596|41492
1740083100000|2025-02-20 20:25:00|18601|18599|18604|18603|18611|18610|18594|18592|34714
1740083400000|2025-02-20 20:30:00|18603|18602|18608|18607|18615|18614|18601|18599|47500
1740083700000|2025-02-20 20:35:00|18606|18606|18609|18608|18611|18610|18596|18595|39261
1740084000000|2025-02-20 20:40:00|18610|18609|18652|18651|18655|18653|18610|18608|55898
1740084300000|2025-02-20 20:45:00|18651|18650|18665|18661|18680|18679|18645|18643|61033
1740084600000|2025-02-20 20:50:00|18666|18662|18657|18656|18684|18677|18645|18643|155899
1740084900000|2025-02-20 20:55:00|18656|18655|18666|18663|18690|18689|18646|18644|690667
1740085200000|2025-02-20 21:00:00|18665|18662|18643|18635|18693|18662|18636|18628|4549
1740085500000|2025-02-20 21:05:00|18646|18636|18639|18633|18651|18646|18634|18630|4968
1740085800000|2025-02-20 21:10:00|18640|18630|18634|18629|18640|18633|18634|18628|1975
1740086100000|2025-02-20 21:15:00|18633|18628|18640|18628|18640|18630|18621|18610|5635
1740086400000|2025-02-20 21:20:00|18639|18627|18642|18631|18644|18631|18639|18627|17
1740086700000|2025-02-20 21:25:00|18639||18640||18640||18639||430
1740087000000|2025-02-20 21:30:00|18639|18638|18642|18638|18643|18638|18635|18638|325
1740087300000|2025-02-20 21:35:00|18643|18635|18643|18630|18643|18640|18631|18626|1295
1740087600000|2025-02-20 21:40:00|18650||18650||18650||18650||220
1740087900000|2025-02-20 21:45:00|18645|18634|18650|18630|18650|18638|18642|18630|997
1740088200000|2025-02-20 21:50:00|18646||18646||18646||18646||3
1740088500000|2025-02-20 21:55:00|18640|18634|18646|18635|18656|18635|18639|18634|787
1740088800000|2025-02-20 22:00:00|18651|18630|18651|18630|18651|18631|18651|18630|523
1740089100000|2025-02-20 22:05:00|18650||18650||18650||18650||63
1740089400000|2025-02-20 22:10:00||18631||18631||18631||18631|229
1740089700000|2025-02-20 22:15:00|18657|18633|18657|18633|18657|18646|18657|18633|244
1740090000000|2025-02-20 22:20:00|18655|18626|18655|18626|18655|18626|18655|18626|255
1740090300000|2025-02-20 22:25:00|18650|18628|18657|18633|18657|18633|18650|18628|54
1740090600000|2025-02-20 22:30:00||18641||18641||18641||18641|52
1740090900000|2025-02-20 22:35:00|18655||18657||18657||18655||75
1740091200000|2025-02-20 22:40:00|18655|18644|18655|18646|18655|18646|18651|18644|194
1740091500000|2025-02-20 22:45:00|18653|18624|18655|18620|18655|18653|18644|18620|563
1740091800000|2025-02-20 22:50:00||18618||18633||18633||18618|19
1740092100000|2025-02-20 22:55:00|||||||||2
1740092400000|2025-02-20 23:00:00|18650|18625|18655|18644|18655|18650|18643|18625|1183
1740092700000|2025-02-20 23:05:00|18648||18655||18655||18648||4
1740093000000|2025-02-20 23:10:00||18648||18648||18648||18648|106
1740093300000|2025-02-20 23:15:00|18657|18653|18664|18663|18664|18663|18657|18653|1439
1740093600000|2025-02-20 23:20:00|18665|18656|18666|18656|18667|18663|18661|18656|1944
1740093900000|2025-02-20 23:25:00|18665|18630|18660|18630|18665|18630|18658|18630|702
1740094200000|2025-02-20 23:30:00|18659|18637|18660|18637|18660|18637|18659|18637|218
1740094500000|2025-02-20 23:35:00|18665|18648|18660|18637|18665|18648|18660|18629|51
1740094800000|2025-02-20 23:40:00||18635||18638||18648||18635|131
1740095100000|2025-02-20 23:45:00|18665|18640|18660|18640|18665|18640|18660|18640|30
1740095400000|2025-02-20 23:50:00|18655||18650||18655||18650||118
1740095700000|2025-02-20 23:55:00|18662|18650|18662|18650|18662|18650|18650|18640|969
1740096000000|2025-02-21 00:00:00|||||||||53
1740096300000|2025-02-21 00:05:00|||||||||2
1740096600000|2025-02-21 00:10:00|18660||18660||18660||18660||281
1740096900000|2025-02-21 00:15:00|18666|18651|18666|18651|18666|18651|18666|18651|71
1740097200000|2025-02-21 00:20:00|18662||18660||18662||18660||11
1740097500000|2025-02-21 00:25:00|18661|18653|18671|18657|18671|18659|18661|18653|643
1740097800000|2025-02-21 00:30:00|18688|18663|18689|18657|18689|18685|18686|18657|1170
1740098100000|2025-02-21 00:35:00|18686|18659|18675|18658|18686|18659|18675|18657|413
1740098400000|2025-02-21 00:40:00|18673|18660|18668|18660|18675|18673|18668|18660|321
1740098700000|2025-02-21 00:45:00|18666|18662|18679|18663|18679|18664|18663|18660|411
1740099000000|2025-02-21 00:50:00|18677||18677||18677||18677||47
1740128700000|2025-02-21 09:05:00|18705|18691|18707|18693|18710|18696|18705|18683|1008
1740129000000|2025-02-21 09:10:00|18705|18692|18706|18687|18709|18698|18694|18680|783
1740129300000|2025-02-21 09:15:00|18698|18680|18704|18688|18706|18695|18690|18680|1002
1740129600000|2025-02-21 09:20:00|18706|18690|18707|18686|18709|18697|18704|18680|376
1740129900000|2025-02-21 09:25:00|18705|18688|18710|18692|18710|18692|18693|18680|72
1740130200000|2025-02-21 09:30:00|18709|18680|18703|18695|18710|18695|18690|18680|853
1740130500000|2025-02-21 09:35:00|18710|18696|18698|18697|18710|18699|18698|18695|197
1740130800000|2025-02-21 09:40:00|18704|18696|18710|18703|18710|18703|18703|18695|489
1740131100000|2025-02-21 09:45:00|18709|18696|18706|18702|18710|18702|18706|18696|716
1740131400000|2025-02-21 09:50:00|18707|18695|18706|18695|18707|18702|18705|18695|413
1740131700000|2025-02-21 09:55:00|18707|18698|18704|18701|18707|18701|18704|18695|214
1740132000000|2025-02-21 10:00:00|18707|18695|18704|18700|18707|18704|18704|18695|440
1740132300000|2025-02-21 10:05:00|18705||18707||18707||18704||29
1740132600000|2025-02-21 10:10:00|18704|18701|18707|18700|18707|18703|18704|18700|158
1740132900000|2025-02-21 10:15:00|18710|18701|18712|18700|18712|18710|18710|18700|1529
1740133200000|2025-02-21 10:20:00|18711|18701|18712|18707|18712|18710|18711|18700|2820
1740133500000|2025-02-21 10:25:00||18711||18707||18711||18707|844
1740133800000|2025-02-21 10:30:00|18711|18703|18708|18700|18711|18709|18708|18700|1315
1740134100000|2025-02-21 10:35:00|18701|18701|18708|18700|18708|18701|18701|18700|615
1740134400000|2025-02-21 10:40:00|18707||18703||18708||18703||661
1740134700000|2025-02-21 10:45:00|18701|18695|18703|18694|18703|18699|18701|18688|678
1740135000000|2025-02-21 10:50:00|18702|18701|18712|18701|18712|18702|18702|18690|662
1740135300000|2025-02-21 10:55:00|18710|18705|18712|18704|18712|18705|18710|18691|430
1740135600000|2025-02-21 11:00:00|18711|18696|18711|18702|18711|18703|18711|18691|58
1740135900000|2025-02-21 11:05:00||18701||18704||18704||18700|133
1740136200000|2025-02-21 11:10:00|18709|18705|18711|18705|18711|18706|18708|18704|303
1740136500000|2025-02-21 11:15:00|18709|18704|18711|18705|18711|18705|18708|18681|1201
1740136800000|2025-02-21 11:20:00|18710|18710|18710|18705|18710|18710|18710|18701|794
1740137100000|2025-02-21 11:25:00||18703||18700||18706||18696|280
1740137400000|2025-02-21 11:30:00|18709|18693|18710|18698|18710|18699|18709|18693|169
1740137700000|2025-02-21 11:35:00|18704|18692|18709|18691|18710|18700|18703|18691|198
1740138000000|2025-02-21 11:40:00|18710|18695|18710|18691|18712|18703|18710|18691|221
1740138300000|2025-02-21 11:45:00|18711|18698|18711|18702|18712|18703|18708|18691|189
1740138600000|2025-02-21 11:50:00|18708|18700|18710|18695|18712|18704|18708|18691|137
1740138900000|2025-02-21 11:55:00||18700||18700||18702||18695|96
1740139200000|2025-02-21 12:00:00|18709|18691|18710|18695|18710|18696|18709|18687|989
1740139500000|2025-02-21 12:05:00|18709|18696|18710|18697|18710|18701|18709|18691|168
1740139800000|2025-02-21 12:10:00|18708|18698|18708|18700|18708|18702|18708|18691|235
1740140100000|2025-02-21 12:15:00|18710|18701|18710|18703|18710|18703|18710|18691|790
1740140400000|2025-02-21 12:20:00|18712|18705|18720|18708|18721|18708|18712|18703|6936
1740140700000|2025-02-21 12:25:00|18718|18710|18711|18691|18718|18710|18705|18687|3859
1740141000000|2025-02-21 12:30:00|18708|18695|18704|18690|18708|18699|18704|18690|31
1740141300000|2025-02-21 12:35:00|18714|18699|18708|18697|18714|18699|18707|18687|1726
1740141600000|2025-02-21 12:40:00|18710|18690|18707|18699|18713|18704|18707|18690|539
1740141900000|2025-02-21 12:45:00||18700||18701||18706||18687|741
1740142200000|2025-02-21 12:50:00|18706|18700|18711|18701|18711|18704|18705|18700|745
1740142500000|2025-02-21 12:55:00||18700||18700||18704||18693|139
1740142800000|2025-02-21 13:00:00|18712|18701|18719|18699|18720|18708|18712|18695|1305
1740143100000|2025-02-21 13:05:00|18714|18694|18713|18702|18720|18705|18712|18693|353
1740143400000|2025-02-21 13:10:00|18710|18701|18719|18708|18720|18709|18710|18700|732
1740143700000|2025-02-21 13:15:00|18726|18712|18718|18707|18726|18719|18715|18705|3874
1740144000000|2025-02-21 13:20:00|18715|18708|18718|18710|18719|18713|18715|18705|783
1740144300000|2025-02-21 13:25:00|18719|18705|18719|18710|18719|18713|18719|18705|703
1740144600000|2025-02-21 13:30:00|18725|18708|18725|18718|18725|18719|18718|18707|2583
1740144900000|2025-02-21 13:35:00|18729|18719|18729|18726|18729|18726|18725|18718|1476
1740145200000|2025-02-21 13:40:00|18730|18727|18740|18732|18745|18738|18730|18726|7779
1740145500000|2025-02-21 13:45:00|18743|18738|18746|18737|18750|18745|18743|18733|1714
1740145800000|2025-02-21 13:50:00|18745|18742|18749|18742|18751|18749|18739|18730|7487
1740146100000|2025-02-21 13:55:00|18750|18746|18744|18740|18760|18749|18741|18730|2374
1740146400000|2025-02-21 14:00:00|18743|18739|18744|18735|18744|18739|18736|18730|3500
1740146700000|2025-02-21 14:05:00|18743|18733|18744|18736|18744|18737|18737|18730|1161
1740147000000|2025-02-21 14:10:00|18745|18738|18750|18743|18750|18745|18744|18730|2461
1740147300000|2025-02-21 14:15:00|18749|18744|18756|18750|18760|18753|18749|18731|2675
1740147600000|2025-02-21 14:20:00|18757|18754|18747|18741|18758|18754|18745|18733|2686
1740147900000|2025-02-21 14:25:00|18745|18742|18729|18721|18760|18746|18713|18696|19452
1740148200000|2025-02-21 14:30:00|18730|18724|18677|18672|18756|18738|18659|18651|269378
1740148500000|2025-02-21 14:35:00|18676|18674|18658|18656|18700|18699|18591|18587|178652
1740148800000|2025-02-21 14:40:00|18659|18654|18682|18680|18708|18705|18636|18635|84357
1740149100000|2025-02-21 14:45:00|18681|18681|18638|18635|18700|18697|18631|18630|105745
1740149400000|2025-02-21 14:50:00|18637|18636|18662|18658|18672|18669|18625|18624|74742
1740149700000|2025-02-21 14:55:00|18659|18655|18635|18632|18674|18671|18628|18625|74251
1740150000000|2025-02-21 15:00:00|18634|18631|18617|18613|18667|18662|18596|18593|102608
1740150300000|2025-02-21 15:05:00|18618|18614|18636|18634|18638|18635|18593|18590|61619
1740150600000|2025-02-21 15:10:00|18638|18633|18610|18607|18658|18656|18609|18606|61846
1740150900000|2025-02-21 15:15:00|18608|18605|18596|18594|18623|18622|18594|18592|74740
1740151200000|2025-02-21 15:20:00|18597|18592|18545|18542|18598|18597|18529|18528|112843
1740151500000|2025-02-21 15:25:00|18546|18543|18508|18505|18556|18554|18496|18494|102305
1740151800000|2025-02-21 15:30:00|18506|18504|18509|18505|18525|18523|18493|18491|67880
1740152100000|2025-02-21 15:35:00|18511|18508|18514|18511|18525|18523|18486|18485|55365
1740152400000|2025-02-21 15:40:00|18515|18512|18435|18433|18515|18513|18434|18432|81438
1740152700000|2025-02-21 15:45:00|18436|18434|18441|18439|18467|18464|18433|18431|116390
1740153000000|2025-02-21 15:50:00|18440|18438|18407|18404|18452|18450|18402|18401|67111
1740153300000|2025-02-21 15:55:00|18406|18405|18416|18414|18445|18444|18405|18402|73389
1740153600000|2025-02-21 16:00:00|18415|18413|18366|18364|18441|18439|18356|18355|131775
1740153900000|2025-02-21 16:05:00|18367|18366|18365|18362|18395|18393|18362|18360|62440
1740154200000|2025-02-21 16:10:00|18364|18363|18385|18383|18385|18383|18343|18341|60674
1740154500000|2025-02-21 16:15:00|18384|18382|18368|18364|18403|18402|18359|18355|65064
1740154800000|2025-02-21 16:20:00|18367|18366|18361|18358|18382|18379|18351|18350|77570
1740155100000|2025-02-21 16:25:00|18359|18359|18351|18348|18380|18378|18343|18342|68494
1740155400000|2025-02-21 16:30:00|18350|18347|18334|18332|18350|18347|18323|18320|88707
1740155700000|2025-02-21 16:35:00|18333|18331|18332|18330|18346|18344|18317|18315|75533
1740156000000|2025-02-21 16:40:00|18331|18331|18300|18298|18338|18337|18284|18283|99430
1740156300000|2025-02-21 16:45:00|18299|18297|18299|18296|18313|18312|18294|18292|49389
1740156600000|2025-02-21 16:50:00|18298|18295|18294|18292|18302|18300|18271|18269|87275
1740156900000|2025-02-21 16:55:00|18295|18293|18324|18321|18338|18336|18295|18293|44583
1740157200000|2025-02-21 17:00:00|18323|18320|18333|18330|18341|18338|18322|18320|30259
1740157500000|2025-02-21 17:05:00|18334|18331|18303|18302|18338|18337|18297|18295|39663
1740157800000|2025-02-21 17:10:00|18304|18303|18329|18327|18334|18333|18303|18301|37693
1740158100000|2025-02-21 17:15:00|18328|18325|18299|18298|18336|18335|18292|18290|45855
1740158400000|2025-02-21 17:20:00|18297|18295|18304|18301|18309|18306|18275|18274|159688
1740158700000|2025-02-21 17:25:00|18306|18302|18323|18320|18326|18324|18299|18296|30588
1740159000000|2025-02-21 17:30:00|18322|18321|18292|18290|18325|18322|18292|18290|37708
1740159300000|2025-02-21 17:35:00|18291|18288|18263|18262|18299|18297|18238|18236|97363
1740159600000|2025-02-21 17:40:00|18264|18261|18265|18263|18275|18273|18242|18241|35185
1740159900000|2025-02-21 17:45:00|18266|18264|18235|18234|18266|18264|18234|18232|45527
1740160200000|2025-02-21 17:50:00|18236|18235|18221|18218|18238|18237|18206|18205|69310
1740160500000|2025-02-21 17:55:00|18222|18220|18240|18238|18247|18244|18219|18217|54266
1740160800000|2025-02-21 18:00:00|18241|18239|18245|18244|18267|18264|18236|18233|58068
1740161100000|2025-02-21 18:05:00|18247|18245|18223|18221|18260|18257|18221|18219|45917
1740161400000|2025-02-21 18:10:00|18222|18220|18216|18214|18227|18225|18184|18181|181970
1740161700000|2025-02-21 18:15:00|18218|18215|18254|18252|18262|18258|18217|18214|43598
1740162000000|2025-02-21 18:20:00|18255|18251|18263|18261|18273|18270|18237|18235|28469
1740162300000|2025-02-21 18:25:00|18262|18260|18247|18244|18277|18275|18242|18240|24449
1740162600000|2025-02-21 18:30:00|18249|18246|18255|18251|18260|18258|18223|18221|32985
1740162900000|2025-02-21 18:35:00|18254|18252|18244|18243|18285|18284|18242|18240|37815
1740163200000|2025-02-21 18:40:00|18245|18244|18216|18213|18259|18257|18215|18212|36257
1740163500000|2025-02-21 18:45:00|18215|18214|18220|18219|18234|18232|18212|18211|21189
1740163800000|2025-02-21 18:50:00|18219|18218|18231|18228|18239|18236|18208|18206|27219
1740164100000|2025-02-21 18:55:00|18230|18226|18231|18228|18245|18242|18214|18213|18176
1740164400000|2025-02-21 19:00:00|18233|18230|18240|18238|18245|18242|18218|18215|31917
1740164700000|2025-02-21 19:05:00|18242|18239|18249|18246|18258|18256|18233|18231|46714
1740165000000|2025-02-21 19:10:00|18250|18248|18245|18242|18252|18250|18221|18220|41859
1740165300000|2025-02-21 19:15:00|18244|18243|18225|18223|18246|18244|18225|18223|28979
1740165600000|2025-02-21 19:20:00|18224|18221|18216|18213|18226|18224|18204|18201|39451
1740165900000|2025-02-21 19:25:00|18215|18215|18208|18206|18223|18221|18191|18189|103332
1740166200000|2025-02-21 19:30:00|18207|18205|18219|18217|18236|18233|18205|18203|54941
1740166500000|2025-02-21 19:35:00|18217|18215|18201|18198|18226|18224|18194|18190|63174
1740166800000|2025-02-21 19:40:00|18202|18199|18211|18207|18216|18213|18195|18193|87632
1740167100000|2025-02-21 19:45:00|18212|18208|18182|18181|18214|18211|18182|18181|58115
1740167400000|2025-02-21 19:50:00|18183|18182|18143|18141|18188|18187|18141|18138|103096
1740167700000|2025-02-21 19:55:00|18142|18138|18148|18147|18183|18180|18141|18138|48207
1740168000000|2025-02-21 20:00:00|18147|18146|18154|18153|18163|18160|18133|18131|93499
1740168300000|2025-02-21 20:05:00|18155|18154|18143|18141|18176|18174|18138|18137|46747
1740168600000|2025-02-21 20:10:00|18142|18139|18166|18163|18178|18176|18120|18118|68713
1740168900000|2025-02-21 20:15:00|18167|18164|18159|18158|18178|18176|18144|18142|58501
1740169200000|2025-02-21 20:20:00|18158|18157|18170|18167|18172|18170|18142|18140|79941
1740169500000|2025-02-21 20:25:00|18171|18168|18177|18175|18179|18177|18156|18153|59303
1740169800000|2025-02-21 20:30:00|18178|18177|18189|18187|18197|18194|18165|18164|140868
1740170100000|2025-02-21 20:35:00|18188|18186|18180|18178|18189|18187|18152|18150|100926
1740170400000|2025-02-21 20:40:00|18181|18179|18154|18153|18189|18188|18152|18151|99779
1740170700000|2025-02-21 20:45:00|18153|18152|18145|18143|18157|18155|18136|18133|146008
1740171000000|2025-02-21 20:50:00|18146|18144|18161|18157|18169|18166|18114|18112|229393
1740171300000|2025-02-21 20:55:00|18162|18158|18159|18157|18200|18198|18140|18139|523001
1740171600000|2025-02-21 21:00:00|18158|18158|18145|18136|18164|18158|18116|18110|1790518
1740171900000|2025-02-21 21:05:00|18144|18141|18144|18140|18149|18146|18140|18125|2645
1740172200000|2025-02-21 21:10:00|18145|18137|18145|18140|18145|18141|18142|18136|2906
1740172500000|2025-02-21 21:15:00|18139|18139|18150|18143|18150|18143|18139|18137|5211
1740172800000|2025-02-21 21:20:00|18149|18145|18152|18146|18157|18152|18147|18143|10709
1740173100000|2025-02-21 21:25:00|18158|18151|18153|18151|18159|18152|18153|18146|3560
1740173400000|2025-02-21 21:30:00|18150|18146|18152|18146|18153|18150|18149|18146|5667
1740173700000|2025-02-21 21:35:00|18158|18147|18158|18143|18158|18147|18147|18136|1524
1740174000000|2025-02-21 21:40:00|18150|18146|18150|18143|18150|18146|18150|18143|713
1740174300000|2025-02-21 21:45:00|18148|18142|18142|18137|18150|18142|18142|18137|1418
1740174600000|2025-02-21 21:50:00|18143|18138|18142|18132|18143|18138|18138|18130|1710
1740387900000|2025-02-24 09:05:00|18271|18263|18287|18275|18289|18275|18254|18217|4394
1740388200000|2025-02-24 09:10:00|18294|18273|18295|18281|18300|18296|18287|18269|1483
1740388500000|2025-02-24 09:15:00|18300|18279|18309|18296|18330|18297|18282|18271|2502
1740388800000|2025-02-24 09:20:00|18319|18297|18330|18320|18330|18322|18312|18290|2269
1740389100000|2025-02-24 09:25:00|18326|18313|18323|18313|18330|18323|18322|18313|4114
1740389400000|2025-02-24 09:30:00|18319|18302|18301|18291|18330|18309|18298|18290|917
1740389700000|2025-02-24 09:35:00|18300|18290|18296|18291|18317|18292|18294|18280|926
1740390000000|2025-02-24 09:40:00|18292|18290|18294|18280|18300|18290|18289|18280|3152
1740390300000|2025-02-24 09:45:00|18291|18285|18294|18285|18299|18288|18291|18280|597
1740390600000|2025-02-24 09:50:00|18299|18280|18286|18281|18300|18291|18285|18280|286
1740390900000|2025-02-24 09:55:00|18280|18280|18265|18251|18283|18280|18265|18251|5214
1740391200000|2025-02-24 10:00:00|18276|18256|18288|18270|18288|18272|18274|18250|771
1740391500000|2025-02-24 10:05:00|18291|18271|18285|18277|18299|18280|18277|18270|1206
1740391800000|2025-02-24 10:10:00|18284|18270|18295|18276|18298|18283|18275|18260|1051
1740392100000|2025-02-24 10:15:00|18294|18284|18274|18250|18299|18285|18274|18245|505
1740392400000|2025-02-24 10:20:00|18272|18253|18274|18251|18292|18259|18259|18242|501
1740392700000|2025-02-24 10:25:00|18263|18252|18268|18251|18277|18253|18263|18250|232
1740393000000|2025-02-24 10:30:00|18267|18250|18261|18250|18278|18252|18261|18250|151
1740393300000|2025-02-24 10:35:00|18260|18252|18255|18229|18269|18253|18254|18224|935
1740393600000|2025-02-24 10:40:00|18254|18235|18245|18235|18277|18243|18236|18223|363
1740393900000|2025-02-24 10:45:00|18246|18229|18242|18230|18246|18237|18239|18222|233
1740394200000|2025-02-24 10:50:00|18244|18231|18240|18231|18244|18231|18230|18222|1663
1740394500000|2025-02-24 10:55:00|18241|18232|18235|18231|18243|18232|18235|18224|1331
1740394800000|2025-02-24 11:00:00|18238|18223|18238|18223|18244|18226|18237|18200|1438
1740395100000|2025-02-24 11:05:00|18244|18220|18231|18215|18244|18232|18220|18213|2258
1740395400000|2025-02-24 11:10:00|18244|18216|18242|18227|18256|18235|18235|18215|1299
1740395700000|2025-02-24 11:15:00|18246|18226|18240|18231|18249|18239|18240|18221|605
1740396000000|2025-02-24 11:20:00|18245|18225|18255|18238|18280|18245|18243|18221|1444
1740396300000|2025-02-24 11:25:00|18254|18237|18253|18246|18274|18246|18246|18225|165
1740396600000|2025-02-24 11:30:00|18252|18247|18256|18247|18268|18247|18250|18246|211
1740396900000|2025-02-24 11:35:00|18261|18246|18267|18250|18268|18250|18258|18246|82
1740397200000|2025-02-24 11:40:00|18263|18251|18257|18250|18266|18253|18257|18250|294
1740397500000|2025-02-24 11:45:00|18255|18246|18267|18243|18277|18260|18244|18236|4459
1740397800000|2025-02-24 11:50:00|18266|18245|18261|18252|18267|18252|18249|18236|3514
1740398100000|2025-02-24 11:55:00|18259|18246|18252|18239|18265|18251|18252|18236|885
1740398400000|2025-02-24 12:00:00|18250|18238|18238|18231|18252|18242|18238|18231|3022
1740398700000|2025-02-24 12:05:00|18237|18229|18230|18222|18249|18229|18224|18201|6230
1740399000000|2025-02-24 12:10:00|18226|18223|18230|18220|18230|18226|18224|18213|935
1740399300000|2025-02-24 12:15:00|18235|18221|18252|18242|18252|18248|18235|18217|2526
1740399600000|2025-02-24 12:20:00|18251|18238|18250|18238|18252|18245|18248|18238|1224
1740399900000|2025-02-24 12:25:00|18249|18241|18250|18239|18250|18243|18244|18226|2076
1740400200000|2025-02-24 12:30:00|18252|18240|18264|18250|18275|18261|18252|18225|3963
1740400500000|2025-02-24 12:35:00|18265|18251|18276|18270|18280|18270|18265|18250|1479
1740400800000|2025-02-24 12:40:00|18275|18272|18245|18237|18275|18272|18243|18225|2470
1740401100000|2025-02-24 12:45:00|18246|18238|18246|18237|18260|18245|18240|18225|1991
1740401400000|2025-02-24 12:50:00|18252|18238|18249|18229|18260|18247|18242|18225|799
1740401700000|2025-02-24 12:55:00|18250|18232|18386|18377|18400|18393|18248|18230|34265
1740402000000|2025-02-24 13:00:00|18400|18382|18493|18475|18500|18493|18399|18370|56983
1740402300000|2025-02-24 13:05:00|18487|18474|18481|18477|18499|18489|18474|18451|30297
1740402600000|2025-02-24 13:10:00|18479|18470|18494|18489|18499|18494|18464|18451|15925
1740402900000|2025-02-24 13:15:00|18492|18491|18539|18532|18543|18537|18491|18479|30287
1740403200000|2025-02-24 13:20:00|18537|18530|18510|18498|18537|18530|18493|18476|9260
1740403500000|2025-02-24 13:25:00|18509|18497|18511|18499|18530|18511|18497|18485|7557
1740403800000|2025-02-24 13:30:00|18510|18503|18503|18495|18540|18533|18500|18491|11047
1740404100000|2025-02-24 13:35:00|18505|18499|18556|18551|18556|18554|18503|18499|25716
1740404400000|2025-02-24 13:40:00|18555|18552|18532|18528|18564|18559|18530|18514|19370
1740404700000|2025-02-24 13:45:00|18530|18525|18541|18536|18550|18536|18503|18451|13787
1740405000000|2025-02-24 13:50:00|18547|18537|18513|18507|18550|18537|18508|18464|7493
1740405300000|2025-02-24 13:55:00|18514|18508|18543|18540|18550|18540|18514|18508|13925
1740405600000|2025-02-24 14:00:00|18544|18542|18532|18527|18570|18560|18527|18526|12724
1740405900000|2025-02-24 14:05:00|18530|18523|18513|18504|18532|18523|18508|18500|17520
1740406200000|2025-02-24 14:10:00|18516|18506|18518|18506|18542|18525|18509|18500|11408
1740406500000|2025-02-24 14:15:00|18520|18503|18500|18485|18525|18523|18499|18481|14842
1740406800000|2025-02-24 14:20:00|18497|18489|18486|18470|18519|18500|18481|18466|9147
1740407100000|2025-02-24 14:25:00|18474|18457|18390|18369|18500|18474|18372|18353|57750
1740407400000|2025-02-24 14:30:00|18396|18379|18452|18447|18509|18508|18345|18335|366605
1740407700000|2025-02-24 14:35:00|18454|18448|18306|18302|18464|18458|18295|18289|173839
1740408000000|2025-02-24 14:40:00|18305|18301|18358|18354|18387|18383|18301|18295|135342
1740408300000|2025-02-24 14:45:00|18357|18355|18299|18296|18383|18379|18290|18284|194170
1740408600000|2025-02-24 14:50:00|18300|18298|18293|18290|18311|18306|18250|18247|147003
1740408900000|2025-02-24 14:55:00|18291|18288|18270|18265|18308|18304|18241|18240|175594
1740409200000|2025-02-24 15:00:00|18271|18268|18188|18184|18278|18276|18173|18168|147745
1740409500000|2025-02-24 15:05:00|18186|18180|18179|18175|18208|18205|18134|18132|185581
1740409800000|2025-02-24 15:10:00|18176|18174|18256|18251|18260|18255|18156|18153|87787
1740410100000|2025-02-24 15:15:00|18255|18252|18258|18255|18291|18288|18241|18238|62623
1740410400000|2025-02-24 15:20:00|18257|18252|18274|18270|18285|18282|18251|18248|43309
1740410700000|2025-02-24 15:25:00|18276|18272|18229|18225|18280|18278|18213|18209|59996
1740411000000|2025-02-24 15:30:00|18230|18226|18223|18220|18251|18250|18199|18197|54592
1740411300000|2025-02-24 15:35:00|18222|18221|18260|18259|18275|18273|18222|18221|68581
1740411600000|2025-02-24 15:40:00|18262|18258|18212|18209|18270|18268|18212|18209|47856
1740411900000|2025-02-24 15:45:00|18214|18210|18220|18216|18220|18218|18184|18181|46708
1740412200000|2025-02-24 15:50:00|18223|18218|18217|18214|18247|18244|18217|18212|55433
1740412500000|2025-02-24 15:55:00|18218|18216|18212|18208|18225|18221|18197|18194|54675
1740412800000|2025-02-24 16:00:00|18213|18211|18243|18241|18248|18245|18204|18200|37188
1740413100000|2025-02-24 16:05:00|18245|18242|18273|18270|18279|18277|18244|18241|51954
1740413400000|2025-02-24 16:10:00|18276|18272|18263|18259|18308|18305|18256|18253|56271
1740413700000|2025-02-24 16:15:00|18264|18260|18237|18233|18267|18263|18234|18232|33079
1740414000000|2025-02-24 16:20:00|18239|18234|18236|18233|18252|18249|18201|18200|60190
1740414300000|2025-02-24 16:25:00|18233|18232|18258|18255|18282|18279|18230|18229|40833
1740414600000|2025-02-24 16:30:00|18259|18256|18284|18280|18302|18299|18259|18256|39274
1740414900000|2025-02-24 16:35:00|18280|18278|18252|18249|18300|18297|18243|18240|38327
1740415200000|2025-02-24 16:40:00|18251|18247|18275|18271|18305|18303|18248|18245|42701
1740415500000|2025-02-24 16:45:00|18274|18272|18256|18253|18288|18286|18256|18253|31904
1740415800000|2025-02-24 16:50:00|18255|18252|18221|18219|18257|18254|18216|18214|31840
1740416100000|2025-02-24 16:55:00|18220|18218|18220|18216|18233|18229|18210|18207|44351
1740416400000|2025-02-24 17:00:00|18221|18217|18251|18247|18253|18250|18215|18211|25707
1740416700000|2025-02-24 17:05:00|18254|18248|18258|18257|18269|18265|18228|18225|25384
1740417000000|2025-02-24 17:10:00|18259|18258|18261|18259|18273|18269|18253|18250|28613
1740417300000|2025-02-24 17:15:00|18260|18257|18304|18301|18306|18303|18258|18255|36886
1740417600000|2025-02-24 17:20:00|18306|18303|18307|18305|18320|18318|18300|18297|47832
1740417900000|2025-02-24 17:25:00|18309|18306|18297|18295|18322|18321|18292|18289|38776
1740418200000|2025-02-24 17:30:00|18299|18296|18282|18279|18302|18299|18272|18270|17401
1740418500000|2025-02-24 17:35:00|18280|18278|18295|18293|18298|18295|18275|18271|19581
1740418800000|2025-02-24 17:40:00|18294|18291|18305|18303|18306|18305|18293|18291|36452
1740419100000|2025-02-24 17:45:00|18307|18304|18288|18286|18317|18314|18279|18278|26842
1740419400000|2025-02-24 17:50:00|18291|18287|18266|18263|18293|18291|18264|18261|32403
1740419700000|2025-02-24 17:55:00|18264|18264|18259|18255|18285|18282|18253|18251|31315
1740420000000|2025-02-24 18:00:00|18260|18256|18250|18247|18269|18265|18245|18242|28100
1740420300000|2025-02-24 18:05:00|18252|18249|18276|18274|18281|18278|18247|18245|27399
1740420600000|2025-02-24 18:10:00|18278|18275|18285|18282|18286|18284|18269|18266|18615
1740420900000|2025-02-24 18:15:00|18284|18284|18290|18289|18304|18302|18281|18279|35994
1740421200000|2025-02-24 18:20:00|18289|18287|18276|18274|18292|18289|18265|18262|27119
1740421500000|2025-02-24 18:25:00|18279|18275|18290|18287|18294|18293|18279|18275|21505
1740421800000|2025-02-24 18:30:00|18288|18285|18288|18285|18290|18288|18277|18275|21669
1740422100000|2025-02-24 18:35:00|18287|18286|18269|18268|18287|18286|18268|18266|23515
1740422400000|2025-02-24 18:40:00|18268|18267|18276|18273|18283|18281|18261|18258|16363
1740422700000|2025-02-24 18:45:00|18277|18275|18274|18272|18282|18280|18258|18256|22069
1740423000000|2025-02-24 18:50:00|18272|18270|18268|18266|18273|18271|18259|18257|30628
1740423300000|2025-02-24 18:55:00|18269|18267|18261|18259|18269|18267|18246|18244|33907
1740423600000|2025-02-24 19:00:00|18260|18258|18267|18266|18275|18272|18257|18255|19405
1740423900000|2025-02-24 19:05:00|18266|18264|18271|18269|18275|18273|18261|18258|24038
1740424200000|2025-02-24 19:10:00|18270|18268|18268|18266|18273|18270|18259|18257|22044
1740424500000|2025-02-24 19:15:00|18266|18263|18243|18241|18266|18263|18238|18237|28682
1740424800000|2025-02-24 19:20:00|18242|18240|18259|18257|18261|18260|18241|18238|30848
1740425100000|2025-02-24 19:25:00|18260|18258|18265|18264|18275|18273|18260|18258|24450
1740425400000|2025-02-24 19:30:00|18267|18265|18267|18265|18279|18277|18263|18261|32829
1740425700000|2025-02-24 19:35:00|18265|18263|18251|18250|18267|18266|18243|18241|30637
1740426000000|2025-02-24 19:40:00|18252|18251|18248|18247|18262|18259|18241|18240|27083
1740426300000|2025-02-24 19:45:00|18251|18249|18220|18218|18252|18250|18219|18218|36613
1740426600000|2025-02-24 19:50:00|18219|18219|18216|18214|18230|18229|18215|18213|28853
1740426900000|2025-02-24 19:55:00|18214|18213|18231|18229|18231|18230|18212|18210|31852
1740427200000|2025-02-24 20:00:00|18232|18230|18242|18239|18243|18241|18222|18219|32088
1740427500000|2025-02-24 20:05:00|18243|18240|18248|18247|18259|18258|18234|18232|40632
1740427800000|2025-02-24 20:10:00|18249|18248|18243|18241|18249|18248|18232|18230|36885
1740428100000|2025-02-24 20:15:00|18244|18242|18242|18241|18254|18252|18230|18227|50772
1740428400000|2025-02-24 20:20:00|18245|18242|18226|18224|18256|18254|18226|18223|69303
1740428700000|2025-02-24 20:25:00|18225|18223|18217|18215|18232|18230|18211|18210|71211
1740429000000|2025-02-24 20:30:00|18218|18214|18232|18230|18243|18242|18218|18214|69643
1740429300000|2025-02-24 20:35:00|18231|18229|18210|18208|18238|18236|18206|18205|64645
1740429600000|2025-02-24 20:40:00|18211|18209|18214|18210|18214|18212|18198|18196|102961
1740429900000|2025-02-24 20:45:00|18215|18212|18217|18215|18233|18231|18205|18203|84991
1740430200000|2025-02-24 20:50:00|18218|18216|18161|18158|18219|18217|18158|18157|193362
1740430500000|2025-02-24 20:55:00|18162|18160|18125|18122|18162|18160|18089|18088|824363
1740430800000|2025-02-24 21:00:00|18124|18120|18127|18117|18146|18139|18110|18100|2811082
1740431100000|2025-02-24 21:05:00|18125|18120|18119|18117|18143|18127|18119|18117|3876
1740431400000|2025-02-24 21:10:00|18120|18112|18132|18125|18136|18130|18119|18112|20530
1740431700000|2025-02-24 21:15:00|18135|18128|18132|18125|18160|18132|18128|18122|3446
1740432000000|2025-02-24 21:20:00|||||||||338
1740432300000|2025-02-24 21:25:00|18133|18129|18135|18129|18135|18129|18133|18129|1257
1740432600000|2025-02-24 21:30:00|18134|18125|18134|18125|18134|18125|18131|18125|596
1740432900000|2025-02-24 21:35:00|18131|18121|18118|18111|18134|18123|18118|18111|3347
1740433200000|2025-02-24 21:40:00|18117|18112|18118|18107|18118|18112|18114|18106|502
1740433500000|2025-02-24 21:45:00|18115|18108|18115|18107|18115|18109|18115|18107|964
1740433800000|2025-02-24 21:50:00|18114|18110|18111|18106|18114|18110|18111|18100|458
1740434100000|2025-02-24 21:55:00|18110|18100|18134|18118|18135|18129|18110|18100|5942
1740434400000|2025-02-24 22:00:00|18135|18130|18135|18130|18135|18130|18135|18121|1022
1740434700000|2025-02-24 22:05:00|18134|18121|18121|18112|18135|18130|18120|18112|1058
1740435000000|2025-02-24 22:10:00|18118|18111|18118|18112|18118|18112|18118|18111|1171
1740435300000|2025-02-24 22:15:00|18121|18118|18135|18112|18135|18118|18121|18112|401
1740435600000|2025-02-24 22:20:00|18118|18110|18117|18112|18118|18114|18114|18110|878
1740435900000|2025-02-24 22:25:00|18114||18118||18118||18114||720
1740436200000|2025-02-24 22:30:00|18114|18107|18107|18100|18120|18107|18107|18100|1226
1740436500000|2025-02-24 22:35:00|18119|18103|18120|18101|18120|18109|18109|18100|181
1740436800000|2025-02-24 22:40:00|18118|18109|18123|18101|18130|18114|18114|18101|280
1740437100000|2025-02-24 22:45:00|18121|18100|18120|18102|18121|18111|18120|18100|318
1740437400000|2025-02-24 22:50:00|18119|18105|18124|18102|18124|18118|18118|18102|825
1740437700000|2025-02-24 22:55:00|18130|18109|18120|18110|18130|18110|18115|18102|591
1740438000000|2025-02-24 23:00:00|18129|18102|18150|18115|18155|18143|18129|18102|1409
1740438300000|2025-02-24 23:05:00|18149|18137|18140|18115|18149|18137|18140|18115|247
1740438600000|2025-02-24 23:10:00||18119||18120||18120||18116|454
1740438900000|2025-02-24 23:15:00|18139||18130||18139||18129||228
1740439200000|2025-02-24 23:20:00|18139|18121|18134|18120|18139|18121|18134|18120|188
1740439500000|2025-02-24 23:25:00|18130|18119|18130|18120|18130|18120|18120|18119|651
1740439800000|2025-02-24 23:30:00|18135|18124|18120|18100|18135|18124|18111|18100|1848
1740440100000|2025-02-24 23:35:00|18110|18101|18117|18105|18120|18115|18110|18100|2358
1740440400000|2025-02-24 23:40:00|18100|18100|18100|18090|18100|18100|18100|18090|3093
1740440700000|2025-02-24 23:45:00|18099|18088|18104|18080|18104|18088|18088|18080|859
1740441000000|2025-02-24 23:50:00|18098|18078|18099|18076|18104|18090|18077|18076|2863
1740441300000|2025-02-24 23:55:00|18083|18071|18090|18073|18090|18073|18083|18071|174
1740441600000|2025-02-25 00:00:00|18081|18076|18104|18090|18104|18095|18081|18076|1416
1740441900000|2025-02-25 00:05:00|18105|18097|18119|18090|18119|18110|18104|18090|1433
1740442200000|2025-02-25 00:10:00|18110|18093|18139|18116|18139|18116|18110|18093|649
1740442500000|2025-02-25 00:15:00|18125|18118|18125|18116|18139|18118|18122|18110|273
1740442800000|2025-02-25 00:20:00|18130|18115|18109|18093|18130|18117|18109|18093|1198
1740443100000|2025-02-25 00:25:00|18120|18105|18140|18130|18140|18133|18120|18090|2869
1740443400000|2025-02-25 00:30:00|18137|18124|18135|18110|18140|18130|18134|18090|428
1740443700000|2025-02-25 00:35:00|||||||||7
1740444000000|2025-02-25 00:40:00|18136|18111|18130|18111|18140|18111|18130|18111|642
1740444300000|2025-02-25 00:45:00|18120|18115|18134|18124|18134|18124|18120|18111|360
1740444600000|2025-02-25 00:50:00|18144|18123|18125|18119|18145|18123|18124|18111|830
1740474300000|2025-02-25 09:05:00|18092|18079|18060|18024|18114|18079|18060|18020|4954
1740474600000|2025-02-25 09:10:00|18054|18026|18060|18036|18099|18059|18050|18020|2139
1740474900000|2025-02-25 09:15:00|18058|18049|18060|18043|18070|18057|18058|18026|805
1740475200000|2025-02-25 09:20:00|18066|18056|18053|18024|18066|18056|18053|18020|1419
1740475500000|2025-02-25 09:25:00|18052|18041|18053|18042|18053|18046|18049|18020|1634
1740475800000|2025-02-25 09:30:00|18051|18024|18043|18030|18053|18042|18031|18020|3522
1740476100000|2025-02-25 09:35:00|18042|18031|18053|18021|18053|18038|18036|18020|736
1740476400000|2025-02-25 09:40:00|18041|18024|18038|18020|18053|18030|18025|18020|204
1740476700000|2025-02-25 09:45:00|18032|18018|18026|18005|18053|18018|18014|18005|2049
1740477000000|2025-02-25 09:50:00|18025|18001|18043|18020|18053|18020|18007|18000|4293
1740477300000|2025-02-25 09:55:00|18045|18016|18020|18001|18046|18016|18009|18001|2013
1740477600000|2025-02-25 10:00:00|18015|18003|18027|18017|18053|18017|18008|18001|1105
1740477900000|2025-02-25 10:05:00|18026|18016|18021|18001|18048|18018|18019|18001|542
1740478200000|2025-02-25 10:10:00|18029|18006|18019|18001|18034|18012|18012|18001|604
1740478500000|2025-02-25 10:15:00|18014|18007|18043|18024|18053|18024|18014|18001|602
1740478800000|2025-02-25 10:20:00|18034|18019|18036|18008|18053|18019|18023|18001|486
1740479100000|2025-02-25 10:25:00|18023|18002|18053|18008|18053|18022|18014|18001|1239
1740479400000|2025-02-25 10:30:00|18019|18015|18025|18008|18053|18018|18019|18001|376
1740479700000|2025-02-25 10:35:00|18021|18002|18007|18003|18042|18013|18007|18001|417
1740480000000|2025-02-25 10:40:00|18018|18004|18018|18001|18018|18013|18011|18001|948
1740480300000|2025-02-25 10:45:00|18010|18003|18010|18001|18010|18011|18010|18001|737
1740480600000|2025-02-25 10:50:00|18008|18002|18008|18004|18010|18004|18004|18002|1964
1740480900000|2025-02-25 10:55:00|18010|18006|18008|18001|18010|18007|18005|18001|1576
1740481200000|2025-02-25 11:00:00|18009|18006|18000|17989|18018|18008|17994|17980|9444
1740481500000|2025-02-25 11:05:00|17995|17982|17995|17989|18000|17989|17990|17980|786
1740481800000|2025-02-25 11:10:00|17993|17987|17997|17988|18000|17988|17991|17980|1617
1740482100000|2025-02-25 11:15:00|18000|17980|18000|17985|18000|17992|17979|17958|3752
1740482400000|2025-02-25 11:20:00|17999|17975|17994|17986|18000|17986|17986|17965|2761
1740482700000|2025-02-25 11:25:00|18000|17987|18000|17988|18000|17995|17995|17985|1674
1740483000000|2025-02-25 11:30:00|17995|17985|17995|17985|17995|17990|17995|17985|630
1740483300000|2025-02-25 11:35:00|17998|17989|18007|17992|18009|18000|17998|17985|4173
1740483600000|2025-02-25 11:40:00|18004|17990|18038|18028|18049|18028|18004|17990|2553
1740483900000|2025-02-25 11:45:00|18045|18027|18023|18002|18045|18027|18023|18000|472
1740484200000|2025-02-25 11:50:00|18028|18013|18028|18006|18028|18014|18019|18000|529
1740484500000|2025-02-25 11:55:00|18026|18003|18035|18016|18044|18030|18026|18000|839
1740484800000|2025-02-25 12:00:00|18040|18002|18030|18012|18049|18037|18026|18001|2495
1740485100000|2025-02-25 12:05:00|18029|18011|18026|18017|18049|18030|18025|18010|1620
1740485400000|2025-02-25 12:10:00|18025|18014|18029|18022|18032|18022|18016|18008|1682
1740485700000|2025-02-25 12:15:00|18028|18021|18029|18024|18029|18024|18018|18008|1684
1740486000000|2025-02-25 12:20:00|18026|18010|18032|18016|18039|18025|18023|18008|2359
1740486300000|2025-02-25 12:25:00|18033|18013|18053|18041|18053|18048|18033|18010|1072
1740486600000|2025-02-25 12:30:00|18052|18032|18034|18030|18052|18032|18034|18020|362
1740486900000|2025-02-25 12:35:00|18035|18020|18040|18038|18049|18039|18029|18020|4050
1740487200000|2025-02-25 12:40:00|18043|18030|18040|18033|18048|18041|18036|18030|2630
1740487500000|2025-02-25 12:45:00|18039|18031|18053|18047|18053|18047|18033|18030|3661
1740487800000|2025-02-25 12:50:00|18057|18050|18066|18047|18099|18060|18057|18030|2434
1740488100000|2025-02-25 12:55:00|18070|18049|18081|18073|18099|18073|18064|18043|1048
1740488400000|2025-02-25 13:00:00|18079|18075|18075|18064|18099|18080|18067|18043|4514
1740488700000|2025-02-25 13:05:00|18074|18062|18067|18061|18085|18068|18066|18058|826
1740489000000|2025-02-25 13:10:00|18068|18060|18072|18062|18081|18070|18053|18043|2961
1740489300000|2025-02-25 13:15:00|18071|18063|18058|18054|18081|18064|18056|18050|3490
1740489600000|2025-02-25 13:20:00|18060|18050|18054|18044|18070|18059|18054|18036|3548
1740489900000|2025-02-25 13:25:00|18053|18043|18061|18049|18073|18050|18046|18030|3649
1740490200000|2025-02-25 13:30:00|18057|18052|18066|18049|18080|18060|18054|18049|1900
1740490500000|2025-02-25 13:35:00|18054|18048|18042|18025|18080|18048|18024|18008|9250
1740490800000|2025-02-25 13:40:00|18033|18028|18036|18028|18069|18031|18024|18010|3801
1740491100000|2025-02-25 13:45:00|18033|18026|18040|18031|18042|18031|18027|18008|1520
1740491400000|2025-02-25 13:50:00|18041|18032|18043|18036|18050|18038|18027|18008|1740
1740491700000|2025-02-25 13:55:00|18044|18038|18032|18025|18048|18040|18029|18010|1253
1740492000000|2025-02-25 14:00:00|18030|18023|18034|18028|18048|18034|18030|18010|1830
1740492300000|2025-02-25 14:05:00|18048|18030|18038|18028|18048|18034|18034|18010|1896
1740492600000|2025-02-25 14:10:00|18048|18033|18040|18032|18048|18043|18039|18020|2101
1740492900000|2025-02-25 14:15:00|18037|18021|18030|18022|18045|18036|18030|18011|1781
1740493200000|2025-02-25 14:20:00|18028|18011|18009|18004|18045|18020|18009|18002|3175
1740493500000|2025-02-25 14:25:00|18006|18002|18010|17995|18043|18004|17973|17958|36180
1740493800000|2025-02-25 14:30:00|18009|17997|18009|18008|18060|18055|17892|17887|595333
1740494100000|2025-02-25 14:35:00|18014|18005|17994|17991|18079|18075|17994|17991|142009
1740494400000|2025-02-25 14:40:00|17995|17992|17928|17924|18002|18000|17925|17922|86883
1740494700000|2025-02-25 14:45:00|17931|17926|17920|17916|17967|17963|17911|17907|106211
1740495000000|2025-02-25 14:50:00|17919|17915|17883|17878|17927|17924|17858|17856|162454
1740495300000|2025-02-25 14:55:00|17885|17879|17925|17917|17949|17944|17884|17879|91348
1740495600000|2025-02-25 15:00:00|17923|17918|17868|17865|17932|17928|17867|17865|154913
1740495900000|2025-02-25 15:05:00|17869|17866|17920|17917|17938|17934|17853|17851|100915
1740496200000|2025-02-25 15:10:00|17922|17919|17895|17890|17946|17943|17888|17885|102156
1740496500000|2025-02-25 15:15:00|17894|17891|17795|17792|17926|17923|17787|17787|145974
1740496800000|2025-02-25 15:20:00|17794|17790|17803|17800|17833|17830|17776|17774|134205
1740497100000|2025-02-25 15:25:00|17805|17801|17763|17760|17840|17835|17753|17751|134071
1740497400000|2025-02-25 15:30:00|17764|17762|17764|17760|17793|17790|17748|17746|123267
1740497700000|2025-02-25 15:35:00|17765|17761|17790|17786|17800|17796|17748|17746|124406
1740498000000|2025-02-25 15:40:00|17788|17783|17760|17758|17796|17794|17744|17740|108413
1740498300000|2025-02-25 15:45:00|17758|17757|17765|17762|17791|17787|17718|17715|102534
1740498600000|2025-02-25 15:50:00|17766|17763|17816|17813|17837|17834|17756|17751|88601
1740498900000|2025-02-25 15:55:00|17817|17814|17784|17780|17819|17816|17781|17779|45551
1740499200000|2025-02-25 16:00:00|17783|17781|17752|17749|17801|17797|17748|17745|77780
1740499500000|2025-02-25 16:05:00|17753|17750|17751|17746|17777|17774|17733|17730|78829
1740499800000|2025-02-25 16:10:00|17749|17747|17764|17762|17775|17773|17738|17734|95226
1740500100000|2025-02-25 16:15:00|17763|17761|17742|17739|17772|17769|17735|17733|68310
1740500400000|2025-02-25 16:20:00|17743|17741|17737|17734|17762|17759|17695|17692|84497
1740500700000|2025-02-25 16:25:00|17738|17735|17738|17735|17753|17750|17710|17707|45406
1740501000000|2025-02-25 16:30:00|17739|17736|17719|17715|17753|17751|17676|17673|89922
1740501300000|2025-02-25 16:35:00|17718|17714|17743|17739|17753|17749|17694|17693|63307
1740501600000|2025-02-25 16:40:00|17742|17740|17746|17743|17753|17750|17720|17717|51295
1740501900000|2025-02-25 16:45:00|17745|17742|17796|17793|17804|17800|17733|17732|60599
1740502200000|2025-02-25 16:50:00|17797|17792|17811|17809|17817|17814|17792|17789|85851
1740502500000|2025-02-25 16:55:00|17810|17808|17878|17875|17894|17891|17807|17803|155729
1740502800000|2025-02-25 17:00:00|17876|17874|17880|17877|17900|17897|17860|17856|53648
1740503100000|2025-02-25 17:05:00|17881|17878|17876|17872|17903|17902|17857|17855|63598
1740503400000|2025-02-25 17:10:00|17877|17874|17867|17864|17899|17897|17860|17856|44623
1740503700000|2025-02-25 17:15:00|17866|17863|17845|17841|17870|17869|17842|17840|29758
1740504000000|2025-02-25 17:20:00|17844|17842|17840|17838|17850|17848|17807|17805|40605
1740504300000|2025-02-25 17:25:00|17841|17839|17885|17882|17887|17884|17835|17831|35063
1740504600000|2025-02-25 17:30:00|17883|17881|17866|17864|17891|17887|17863|17861|25501
1740504900000|2025-02-25 17:35:00|17870|17867|17875|17872|17892|17890|17855|17852|24313
1740505200000|2025-02-25 17:40:00|17876|17873|17879|17878|17886|17884|17867|17866|35070
1740505500000|2025-02-25 17:45:00|17881|17879|17872|17870|17885|17882|17861|17858|42825
1740505800000|2025-02-25 17:50:00|17871|17869|17868|17866|17880|17878|17857|17855|59282
1740506100000|2025-02-25 17:55:00|17870|17867|17915|17913|17915|17914|17866|17864|81851
1740506400000|2025-02-25 18:00:00|17916|17914|17928|17925|17954|17951|17908|17905|57857
1740506700000|2025-02-25 18:05:00|17927|17924|17908|17905|17945|17942|17907|17904|41770
1740507000000|2025-02-25 18:10:00|17906|17903|17879|17876|17921|17918|17878|17874|31138
1740507300000|2025-02-25 18:15:00|17878|17875|17870|17867|17894|17891|17867|17866|45600
1740507600000|2025-02-25 18:20:00|17869|17868|17894|17893|17898|17895|17867|17863|26207
1740507900000|2025-02-25 18:25:00|17893|17892|17856|17853|17898|17895|17852|17850|36602
1740508200000|2025-02-25 18:30:00|17852|17854|17892|17889|17903|17900|17848|17845|88048
1740508500000|2025-02-25 18:35:00|17894|17891|17926|17923|17929|17926|17881|17877|29346
1740508800000|2025-02-25 18:40:00|17925|17924|17921|17919|17932|17930|17916|17913|34225
1740509100000|2025-02-25 18:45:00|17922|17918|17935|17932|17952|17949|17918|17915|32743
1740509400000|2025-02-25 18:50:00|17936|17933|17929|17926|17957|17954|17925|17922|40364
1740509700000|2025-02-25 18:55:00|17928|17925|17915|17912|17929|17927|17909|17905|31230
1740510000000|2025-02-25 19:00:00|17914|17909|17912|17910|17924|17921|17903|17900|27186
1740510300000|2025-02-25 19:05:00|17911|17909|17904|17902|17916|17914|17897|17896|36150
1740510600000|2025-02-25 19:10:00|17905|17903|17871|17868|17905|17903|17867|17865|23763
1740510900000|2025-02-25 19:15:00|17869|17867|17887|17883|17899|17895|17855|17852|9077
1740511200000|2025-02-25 19:20:00|17883|17878|17866|17860|17884|17879|17858|17854|9392
1740511500000|2025-02-25 19:25:00|17868|17861|17856|17853|17877|17873|17853|17849|12263
1740511800000|2025-02-25 19:30:00|17854|17851|17864|17860|17866|17862|17841|17838|40244
1740512100000|2025-02-25 19:35:00|17868|17864|17855|17851|17868|17864|17832|17828|7952
1740512400000|2025-02-25 19:40:00|17864|17861|17857|17854|17869|17866|17843|17841|76891
1740512700000|2025-02-25 19:45:00|17859|17855|17848|17845|17862|17861|17838|17835|33706
1740513000000|2025-02-25 19:50:00|17846|17846|17847|17845|17869|17866|17839|17836|41691
1740513300000|2025-02-25 19:55:00|17846|17843|17866|17864|17867|17865|17840|17838|42865
1740513600000|2025-02-25 20:00:00|17865|17862|17862|17858|17870|17867|17847|17844|48774
1740513900000|2025-02-25 20:05:00|17861|17859|17848|17846|17868|17865|17841|17838|41664
1740514200000|2025-02-25 20:10:00|17849|17847|17844|17842|17856|17852|17832|17830|72731
1740514500000|2025-02-25 20:15:00|17845|17841|17837|17835|17845|17843|17826|17825|66297
1740514800000|2025-02-25 20:20:00|17836|17834|17854|17853|17856|17854|17820|17818|55793
1740515100000|2025-02-25 20:25:00|17853|17852|17817|17814|17854|17852|17807|17805|61681
1740515400000|2025-02-25 20:30:00|17818|17815|17787|17785|17821|17820|17783|17780|88424
1740515700000|2025-02-25 20:35:00|17786|17784|17767|17766|17808|17805|17759|17758|118824
1740516000000|2025-02-25 20:40:00|17768|17764|17794|17791|17812|17810|17763|17761|110036
1740516300000|2025-02-25 20:45:00|17793|17792|17788|17785|17805|17803|17776|17774|106472
1740516600000|2025-02-25 20:50:00|17787|17784|17715|17712|17788|17784|17712|17710|229859
1740516900000|2025-02-25 20:55:00|17716|17713|17741|17740|17747|17745|17702|17700|508380
1740517200000|2025-02-25 21:00:00|17743|17737|17758|17744|17770|17757|17728|17723|2218350
1740517500000|2025-02-25 21:05:00|17757|17745|17775|17765|17788|17773|17757|17745|4075
1740517800000|2025-02-25 21:10:00|17774|17762|17773|17766|17775|17769|17770|17751|3288
1740518100000|2025-02-25 21:15:00|17775|17768|17778|17772|17784|17779|17775|17768|1056
1740518400000|2025-02-25 21:20:00|17781|17774|17784|17774|17784|17774|17781|17774|849
1740518700000|2025-02-25 21:25:00|17788|17776|17795|17784|17796|17784|17780|17774|3521
1740519000000|2025-02-25 21:30:00|17796|17788|17796|17777|17796|17788|17789|17767|3770
1740519300000|2025-02-25 21:35:00|17795|17795|17790|17775|17795|17795|17788|17775|1214
1740519600000|2025-02-25 21:40:00|17785|17777|17790|17778|17790|17778|17785|17777|196
1740519900000|2025-02-25 21:45:00|17795|17779|17795|17790|17796|17793|17791|17778|1923
1740520200000|2025-02-25 21:50:00|17790|17782|17795|17785|17795|17785|17790|17782|1057
1740520500000|2025-02-25 21:55:00|17788|17783|17782|17773|17795|17783|17775|17763|2723
1740520800000|2025-02-25 22:00:00||17775||17773||17775||17773|471
1740521100000|2025-02-25 22:05:00|||||||||111
1740521400000|2025-02-25 22:10:00|17788|17775|17795|17786|17795|17786|17788|17775|2031
1740521700000|2025-02-25 22:15:00|17790|17778|17800|17789|17800|17790|17790|17778|1014
1740522000000|2025-02-25 22:20:00|17820|17800|17835|17804|17840|17804|17801|17790|1211
1740522300000|2025-02-25 22:25:00|17824|17803|17830|17793|17830|17803|17810|17787|417
1740522600000|2025-02-25 22:30:00|17829|17803|17819|17793|17829|17803|17795|17775|1171
1740522900000|2025-02-25 22:35:00|17806||17819||17819||17800||193
1740523200000|2025-02-25 22:40:00|17802|17788|17780|17768|17802|17788|17773|17757|4658
1740523500000|2025-02-25 22:45:00||17773||17777||17778||17773|1326
1740523800000|2025-02-25 22:50:00||17778||17778||17778||17778|1474
1740524100000|2025-02-25 22:55:00|17779|17779|17780|17777|17780|17779|17779|17777|1995
1740524400000|2025-02-25 23:00:00|17779|17773|17780|17773|17780|17778|17776|17771|3328
1740524700000|2025-02-25 23:05:00||17774||17773||17774||17773|229
1740525000000|2025-02-25 23:10:00||17772||17773||17773||17772|244
1740525300000|2025-02-25 23:15:00|17778|17774|17780|17774|17780|17774|17778|17774|161
1740525600000|2025-02-25 23:20:00|17775|17773|17775|17765|17775|17773|17770|17761|1423
1740525900000|2025-02-25 23:25:00|17780|17767|17800|17780|17800|17780|17780|17765|707
1740526200000|2025-02-25 23:30:00|17796|17765|17796|17774|17796|17774|17796|17765|211
1740526500000|2025-02-25 23:35:00|17793|17785|17796|17785|17796|17789|17792|17785|277
1740526800000|2025-02-25 23:40:00|17795|17780|17796|17773|17796|17780|17780|17765|756
1740527100000|2025-02-25 23:45:00|17794|17786|17790|17773|17794|17786|17790|17772|685
1740527400000|2025-02-25 23:50:00|17789|17775|17775|17770|17790|17778|17775|17770|1049
1740527700000|2025-02-25 23:55:00|17790|17772|17788|17770|17790|17779|17781|17770|357
1740528000000|2025-02-26 00:00:00|17790|17787|17790|17772|17790|17787|17790|17770|593
1740528300000|2025-02-26 00:05:00|17781|17773|17790|17778|17790|17778|17781|17773|625
1740528600000|2025-02-26 00:10:00|17785|17777|17790|17770|17790|17780|17778|17770|991
1740528900000|2025-02-26 00:15:00|17795|17773|17792|17778|17795|17784|17792|17770|245
1740529200000|2025-02-26 00:20:00|17785|17784|17785|17778|17785|17784|17784|17778|538
1740529500000|2025-02-26 00:25:00|17784|17780|17785|17781|17785|17781|17781|17778|1479
1740529800000|2025-02-26 00:30:00|17800|17780|17795|17785|17800|17794|17795|17780|1614
1740530100000|2025-02-26 00:35:00|17799|17792|17800|17788|17800|17792|17799|17788|896
1740530400000|2025-02-26 00:40:00|||||||||865
1740530700000|2025-02-26 00:45:00|17802|17798|17824|17790|17824|17798|17802|17790|714
1740531000000|2025-02-26 00:50:00|17820|17800|17824|17803|17824|17811|17816|17800|370
1740560700000|2025-02-26 09:05:00|17859|17852|17857|17847|17860|17853|17850|17839|1946
1740561000000|2025-02-26 09:10:00|17856|17848|17857|17848|17859|17848|17850|17844|966
1740561300000|2025-02-26 09:15:00|17859|17845|17878|17871|17879|17872|17859|17845|2127
1740561600000|2025-02-26 09:20:00|17876|17868|17890|17881|17890|17885|17872|17868|7899
1740561900000|2025-02-26 09:25:00|17888|17880|17890|17884|17890|17887|17888|17880|822
1740562200000|2025-02-26 09:30:00|17889|17880|17890|17885|17890|17887|17884|17880|1953
1740562500000|2025-02-26 09:35:00|17889|17882|17891|17885|17906|17894|17888|17881|1807
1740562800000|2025-02-26 09:40:00|17887|17887|17893|17885|17906|17891|17887|17880|1820
1740563100000|2025-02-26 09:45:00|17892|17887|17893|17885|17893|17887|17890|17885|321
1740563400000|2025-02-26 09:50:00|17894|17888|17895|17892|17906|17894|17894|17885|1155
1740563700000|2025-02-26 09:55:00|17900|17893|17894|17890|17900|17893|17890|17885|1536
1740564000000|2025-02-26 10:00:00|17895|17886|17902|17895|17903|17895|17895|17885|726
1740564300000|2025-02-26 10:05:00|17903|17896|17906|17901|17907|17901|17900|17895|1293
1740564600000|2025-02-26 10:10:00|17903|17900|17899|17898|17905|17903|17899|17888|2851
1740564900000|2025-02-26 10:15:00|17903|17896|17904|17898|17907|17904|17899|17895|3904
1740565200000|2025-02-26 10:20:00|17907|17897|17907|17898|17907|17898|17903|17897|868
1740565500000|2025-02-26 10:25:00|17903|17899|17903|17898|17905|17900|17903|17898|813
1740565800000|2025-02-26 10:30:00|17901|17895|17896|17888|17903|17898|17894|17886|1349
1740566100000|2025-02-26 10:35:00|17895|17889|17904|17897|17907|17897|17895|17888|495
1740566400000|2025-02-26 10:40:00|17907|17893|17922|17912|17924|17914|17907|17893|615
1740566700000|2025-02-26 10:45:00|17921|17913|17911|17895|17932|17922|17911|17893|489
1740567000000|2025-02-26 10:50:00|17912|17896|17913|17907|17947|17912|17907|17893|786
1740567300000|2025-02-26 10:55:00|17912|17908|17910|17900|17914|17908|17906|17894|226
1740567600000|2025-02-26 11:00:00|17911|17902|17912|17906|17919|17912|17910|17900|1091
1740567900000|2025-02-26 11:05:00|17913|17900|17913|17908|17915|17908|17912|17900|198
1740568200000|2025-02-26 11:10:00|17912|17902|17913|17905|17915|17905|17901|17880|1328
1740568500000|2025-02-26 11:15:00|17912|17894|17905|17896|17913|17905|17905|17885|727
1740568800000|2025-02-26 11:20:00|17907|17895|17898|17887|17914|17895|17894|17885|335
1740569100000|2025-02-26 11:25:00|17903|17892|17904|17893|17909|17898|17898|17887|392
1740569400000|2025-02-26 11:30:00|17906|17892|17910|17900|17924|17902|17900|17890|820
1740569700000|2025-02-26 11:35:00|17915|17903|17910|17905|17915|17910|17908|17900|1106
1740570000000|2025-02-26 11:40:00|17909|17901|17905|17900|17947|17903|17902|17900|1541
1740570300000|2025-02-26 11:45:00|17906|17901|17906|17890|17947|17901|17897|17885|3646
1740570600000|2025-02-26 11:50:00|17907|17889|17886|17880|17907|17895|17883|17880|5046
1740570900000|2025-02-26 11:55:00|17888|17877|17875|17867|17888|17877|17861|17855|1908
1740571200000|2025-02-26 12:00:00|17876|17863|17858|17848|17876|17864|17850|17839|4511
1740571500000|2025-02-26 12:05:00|17867|17850|17875|17858|17876|17867|17866|17845|1267
1740571800000|2025-02-26 12:10:00|17871|17857|17860|17852|17875|17861|17858|17844|913
1740572100000|2025-02-26 12:15:00|17872|17855|17855|17843|17872|17860|17840|17830|3996
1740572400000|2025-02-26 12:20:00|17862|17844|17861|17851|17865|17854|17844|17838|2075
1740572700000|2025-02-26 12:25:00|17860|17850|17845|17835|17864|17854|17845|17834|1207
1740573000000|2025-02-26 12:30:00|17842|17834|17858|17846|17858|17848|17842|17830|1610
1740573300000|2025-02-26 12:35:00|17853|17847|17885|17876|17891|17876|17849|17844|2050
1740573600000|2025-02-26 12:40:00|17891|17875|17862|17850|17891|17875|17859|17850|1446
1740573900000|2025-02-26 12:45:00|17861|17852|17864|17847|17865|17864|17856|17844|2867
1740574200000|2025-02-26 12:50:00|17860|17848|17858|17846|17865|17851|17848|17840|3820
1740574500000|2025-02-26 12:55:00|17859|17849|17877|17863|17884|17871|17859|17849|1284
1740574800000|2025-02-26 13:00:00|17875|17860|17867|17855|17879|17870|17865|17855|1980
1740575100000|2025-02-26 13:05:00|17865|17856|17866|17855|17874|17862|17861|17855|2686
1740575400000|2025-02-26 13:10:00|17863|17858|17874|17866|17874|17866|17863|17855|988
1740575700000|2025-02-26 13:15:00|17873|17867|17864|17856|17873|17867|17861|17855|1153
1740576000000|2025-02-26 13:20:00|17865|17861|17885|17882|17889|17882|17865|17861|3439
1740576300000|2025-02-26 13:25:00|17882|17874|17893|17886|17899|17887|17881|17863|1873
1740576600000|2025-02-26 13:30:00|17898|17887|17920|17911|17950|17922|17898|17882|5011
1740576900000|2025-02-26 13:35:00|17919|17910|17894|17882|17919|17910|17890|17882|4632
1740577200000|2025-02-26 13:40:00|17890|17886|17888|17880|17908|17887|17874|17871|2811
1740577500000|2025-02-26 13:45:00|17884|17881|17875|17867|17888|17881|17873|17863|3260
1740577800000|2025-02-26 13:50:00|17874|17864|17865|17855|17874|17864|17845|17841|7310
1740578100000|2025-02-26 13:55:00|17864|17847|17856|17842|17864|17850|17844|17841|6668
1740578400000|2025-02-26 14:00:00|17852|17845|17850|17840|17856|17848|17837|17835|6278
1740578700000|2025-02-26 14:05:00|17852|17845|17845|17840|17856|17852|17845|17835|5148
1740579000000|2025-02-26 14:10:00|17844|17839|17833|17825|17849|17843|17829|17812|6893
1740579300000|2025-02-26 14:15:00|17834|17826|17841|17833|17852|17841|17820|17812|4783
1740579600000|2025-02-26 14:20:00|17853|17832|17826|17816|17853|17842|17826|17816|3087
1740579900000|2025-02-26 14:25:00|17819|17801|17696|17674|17850|17814|17670|17665|75579
1740580200000|2025-02-26 14:30:00|17730|17691|17625|17620|17730|17696|17568|17562|371734
1740580500000|2025-02-26 14:35:00|17626|17617|17642|17638|17649|17645|17588|17586|205984
1740580800000|2025-02-26 14:40:00|17640|17637|17547|17543|17649|17647|17495|17491|251298
1740581100000|2025-02-26 14:45:00|17546|17544|17641|17637|17654|17653|17537|17534|146211
1740581400000|2025-02-26 14:50:00|17642|17638|17689|17686|17693|17688|17625|17622|114163
1740581700000|2025-02-26 14:55:00|17688|17685|17703|17699|17707|17703|17658|17656|131808
1740582000000|2025-02-26 15:00:00|17705|17700|17756|17752|17772|17770|17676|17673|120324
1740582300000|2025-02-26 15:05:00|17755|17753|17784|17781|17792|17790|17708|17705|165845
1740582600000|2025-02-26 15:10:00|17783|17780|17739|17736|17790|17788|17722|17721|175189
1740582900000|2025-02-26 15:15:00|17740|17738|17792|17789|17809|17807|17733|17730|118397
1740583200000|2025-02-26 15:20:00|17793|17791|17770|17767|17806|17805|17765|17763|121348
1740583500000|2025-02-26 15:25:00|17769|17768|17716|17713|17788|17786|17699|17697|190638
1740583800000|2025-02-26 15:30:00|17717|17712|17733|17731|17750|17747|17705|17702|126236
1740584100000|2025-02-26 15:35:00|17732|17730|17723|17720|17763|17760|17715|17713|107348
1740584400000|2025-02-26 15:40:00|17724|17721|17719|17716|17739|17738|17712|17710|105833
1740584700000|2025-02-26 15:45:00|17718|17717|17740|17738|17740|17738|17715|17714|88326
1740585000000|2025-02-26 15:50:00|17739|17737|17730|17729|17760|17759|17710|17708|103511
1740585300000|2025-02-26 15:55:00|17729|17728|17764|17761|17767|17765|17727|17725|125323
1740585600000|2025-02-26 16:00:00|17766|17764|17752|17749|17777|17775|17737|17735|79610
1740585900000|2025-02-26 16:05:00|17753|17751|17720|17717|17767|17765|17719|17717|91854
1740586200000|2025-02-26 16:10:00|17719|17718|17715|17712|17733|17731|17699|17697|69497
1740586500000|2025-02-26 16:15:00|17713|17711|17729|17727|17735|17734|17710|17707|59564
1740586800000|2025-02-26 16:20:00|17730|17728|17741|17740|17754|17751|17725|17724|46746
1740587100000|2025-02-26 16:25:00|17742|17741|17737|17735|17755|17753|17727|17726|58767
1740587400000|2025-02-26 16:30:00|17738|17736|17701|17698|17742|17740|17696|17694|84913
1740587700000|2025-02-26 16:35:00|17700|17699|17715|17714|17724|17723|17695|17694|48369
1740588000000|2025-02-26 16:40:00|17716|17713|17708|17707|17728|17726|17684|17682|67497
1740588300000|2025-02-26 16:45:00|17709|17708|17701|17700|17720|17720|17690|17688|51417
1740588600000|2025-02-26 16:50:00|17702|17699|17689|17687|17703|17702|17674|17673|68410
1740588900000|2025-02-26 16:55:00|17690|17686|17662|17659|17698|17695|17659|17658|75907
1740589200000|2025-02-26 17:00:00|17663|17660|17649|17647|17665|17663|17642|17639|82521
1740589500000|2025-02-26 17:05:00|17651|17648|17663|17661|17694|17691|17649|17647|61647
1740589800000|2025-02-26 17:10:00|17665|17663|17680|17678|17695|17693|17664|17662|41947
1740590100000|2025-02-26 17:15:00|17681|17679|17654|17651|17682|17681|17639|17636|106814
1740590400000|2025-02-26 17:20:00|17655|17653|17612|17610|17656|17654|17606|17604|112854
1740590700000|2025-02-26 17:25:00|17613|17611|17631|17630|17640|17638|17606|17605|65869
1740591000000|2025-02-26 17:30:00|17635|17632|17603|17601|17639|17637|17599|17598|106922
1740591300000|2025-02-26 17:35:00|17604|17603|17554|17553|17606|17604|17554|17553|115980
1740591600000|2025-02-26 17:40:00|17552|17552|17569|17567|17581|17578|17536|17533|147114
1740591900000|2025-02-26 17:45:00|17568|17568|17556|17554|17580|17577|17552|17550|89921
1740592200000|2025-02-26 17:50:00|17555|17553|17541|17539|17560|17559|17513|17511|117292
1740592500000|2025-02-26 17:55:00|17542|17540|17521|17519|17542|17540|17492|17491|169969
1740592800000|2025-02-26 18:00:00|17520|17517|17506|17504|17535|17533|17491|17489|100532
1740593100000|2025-02-26 18:05:00|17504|17503|17533|17530|17533|17531|17498|17497|61750
1740593400000|2025-02-26 18:10:00|17532|17528|17517|17515|17541|17540|17513|17511|84539
1740593700000|2025-02-26 18:15:00|17516|17514|17525|17523|17530|17528|17482|17480|84821
1740594000000|2025-02-26 18:20:00|17527|17524|17522|17520|17545|17543|17515|17513|41737
1740594300000|2025-02-26 18:25:00|17524|17522|17478|17476|17526|17525|17475|17474|78812
1740594600000|2025-02-26 18:30:00|17477|17475|17514|17512|17524|17522|17469|17468|62152
1740594900000|2025-02-26 18:35:00|17512|17508|17510|17507|17521|17519|17504|17502|34714
1740595200000|2025-02-26 18:40:00|17509|17508|17496|17494|17523|17521|17485|17483|54635
1740595500000|2025-02-26 18:45:00|17497|17495|17511|17508|17519|17515|17451|17448|161078
1740595800000|2025-02-26 18:50:00|17510|17509|17488|17486|17520|17519|17483|17480|37378
1740596100000|2025-02-26 18:55:00|17489|17487|17454|17451|17492|17491|17427|17425|93641
1740596400000|2025-02-26 19:00:00|17453|17450|17439|17437|17474|17473|17433|17430|72105
1740596700000|2025-02-26 19:05:00|17438|17435|17435|17434|17443|17441|17414|17411|61425
1740597000000|2025-02-26 19:10:00|17436|17435|17451|17449|17453|17451|17429|17427|49291
1740597300000|2025-02-26 19:15:00|17452|17450|17452|17450|17457|17454|17430|17427|52047
1740597600000|2025-02-26 19:20:00|17451|17449|17431|17428|17462|17460|17423|17422|75943
1740597900000|2025-02-26 19:25:00|17430|17426|17429|17427|17447|17445|17422|17420|61499
1740598200000|2025-02-26 19:30:00|17428|17426|17417|17416|17430|17429|17408|17406|75566
1740598500000|2025-02-26 19:35:00|17418|17415|17407|17405|17423|17421|17393|17391|100063
1740598800000|2025-02-26 19:40:00|17406|17404|17408|17406|17419|17418|17394|17392|66766
1740599100000|2025-02-26 19:45:00|17407|17405|17405|17403|17413|17412|17391|17389|73101
1740599400000|2025-02-26 19:50:00|17404|17404|17406|17404|17418|17416|17397|17395|98617
1740599700000|2025-02-26 19:55:00|17407|17405|17390|17389|17407|17406|17367|17365|84871
1740600000000|2025-02-26 20:00:00|17392|17390|17374|17372|17392|17390|17359|17358|108461
1740600300000|2025-02-26 20:05:00|17375|17373|17428|17426|17428|17426|17375|17372|66878
1740600600000|2025-02-26 20:10:00|17429|17425|17423|17421|17442|17440|17413|17412|86987
1740600900000|2025-02-26 20:15:00|17422|17422|17445|17443|17450|17449|17412|17410|104552
1740601200000|2025-02-26 20:20:00|17444|17442|17461|17459|17466|17464|17425|17422|99466
1740601500000|2025-02-26 20:25:00|17460|17460|17467|17465|17480|17478|17460|17459|81146
1740601800000|2025-02-26 20:30:00|17466|17464|17485|17483|17485|17484|17455|17452|124064
1740602100000|2025-02-26 20:35:00|17484|17484|17467|17465|17490|17488|17453|17451|134977
1740602400000|2025-02-26 20:40:00|17468|17467|17476|17475|17480|17479|17443|17441|111881
1740602700000|2025-02-26 20:45:00|17477|17474|17484|17483|17504|17503|17470|17468|153287
1740603000000|2025-02-26 20:50:00|17487|17484|17478|17476|17502|17500|17451|17450|237800
1740603300000|2025-02-26 20:55:00|17479|17477|17470|17469|17487|17485|17436|17435|382503
1740603600000|2025-02-26 21:00:00|17471|17468|17483|17475|17486|17475|17430|17420|29001
1740603900000|2025-02-26 21:05:00|17494|17470|17501|17491|17501|17491|17493|17470|724
1740604200000|2025-02-26 21:10:00|17500|17492|17485|17472|17500|17495|17485|17463|2972
1740604500000|2025-02-26 21:15:00|17480|17475|17490|17477|17490|17484|17476|17465|1683
1740604800000|2025-02-26 21:20:00|17488|17480|17520|17500|17530|17523|17447|17430|19778
1740605100000|2025-02-26 21:25:00|17510|17503|17499|17473|17525|17503|17499|17472|2865
1740605400000|2025-02-26 21:30:00|17497|17485|17485|17466|17500|17485|17478|17466|2452
1740605700000|2025-02-26 21:35:00|17475|17468|17510|17490|17524|17508|17465|17450|9350
1740606000000|2025-02-26 21:40:00|17515|17510|17511|17500|17515|17510|17510|17473|288
1740606300000|2025-02-26 21:45:00|17506|17492|17502|17480|17515|17492|17487|17473|5470
1740606600000|2025-02-26 21:50:00|17513|17495|17515|17497|17515|17500|17510|17495|2688
1740606900000|2025-02-26 21:55:00|17514|17505|17470|17460|17530|17517|17410|17401|30480
1740607200000|2025-02-26 22:00:00|17482|17462|17494|17475|17494|17480|17480|17462|904
1740607500000|2025-02-26 22:05:00|17491|17476|17503|17486|17503|17495|17491|17476|1669
1740607800000|2025-02-26 22:10:00|17504|17490|17560|17534|17570|17548|17504|17490|4934
1740608100000|2025-02-26 22:15:00|17570|17535|17540|17500|17570|17536|17536|17500|2556
1740608400000|2025-02-26 22:20:00|17537|17520|17536|17525|17537|17525|17536|17500|674
1740608700000|2025-02-26 22:25:00|17534|17511|17529|17523|17537|17523|17525|17511|737
1740609000000|2025-02-26 22:30:00|17535|17524|17535|17523|17535|17526|17535|17523|492
1740609300000|2025-02-26 22:35:00|17533|17512|17549|17531|17549|17531|17526|17512|805
1740609600000|2025-02-26 22:40:00|17540|17530|17540|17527|17540|17531|17536|17527|660
1740609900000|2025-02-26 22:45:00|17535|17520|17530|17527|17540|17527|17526|17510|558
1740610200000|2025-02-26 22:50:00|17532|17511|17525|17520|17534|17520|17525|17510|448
1740610500000|2025-02-26 22:55:00|17530|17516|17530|17511|17530|17526|17524|17510|1832
1740610800000|2025-02-26 23:00:00|17520|17516|17527|17509|17530|17516|17511|17500|796
1740611100000|2025-02-26 23:05:00|17529|17519|17529|17500|17529|17519|17529|17500|553
1740611400000|2025-02-26 23:10:00|17524|17512|17520|17500|17529|17512|17520|17500|478
1740611700000|2025-02-26 23:15:00|17519|17494|17499|17488|17519|17494|17495|17475|1293
1740612000000|2025-02-26 23:20:00|17494|17491|17500|17450|17500|17496|17455|17450|1884
1740612300000|2025-02-26 23:25:00|17468|17451|17489|17487|17489|17487|17466|17451|1046
1740612600000|2025-02-26 23:30:00|17490|17473|17495|17485|17499|17485|17489|17462|437
1740612900000|2025-02-26 23:35:00||17481||17481||17481||17481|62
1740613200000|2025-02-26 23:40:00|17499|17483|17500|17499|17500|17499|17498|17483|1180
1740613500000|2025-02-26 23:45:00|17514|17500|17520|17499|17529|17500|17510|17499|1774
1740613800000|2025-02-26 23:50:00|17512|17510|17510|17501|17520|17510|17504|17500|388
1740614100000|2025-02-26 23:55:00|17507|17503|17525|17505|17529|17510|17505|17503|747
1740614400000|2025-02-27 00:00:00|17526|17516|17520|17510|17529|17516|17520|17505|287
1740614700000|2025-02-27 00:05:00|17519|17511|17510|17500|17519|17515|17510|17500|705
1740615000000|2025-02-27 00:10:00|17520|17501|17520|17501|17520|17501|17520|17500|394
1740615300000|2025-02-27 00:15:00||17509||17500||17511||17500|515
1740615600000|2025-02-27 00:20:00|17519|17499|17490|17473|17520|17507|17486|17473|4039
1740615900000|2025-02-27 00:25:00|17488|17471|17467|17452|17490|17471|17464|17452|1426
1740616200000|2025-02-27 00:30:00|17465|17450|17467|17453|17467|17453|17460|17450|733
1740616500000|2025-02-27 00:35:00|17466|17452|17467|17453|17467|17460|17461|17452|212
1740616800000|2025-02-27 00:40:00|17477|17454|17478|17470|17478|17470|17477|17454|555
1740617100000|2025-02-27 00:45:00|17475|17465|17496|17465|17498|17465|17459|17450|1921
1740617400000|2025-02-27 00:50:00|17494|17490|17485|17472|17498|17492|17470|17453|1873
1740647100000|2025-02-27 09:05:00|17656|17625|17622|17608|17670|17631|17621|17608|1608
1740647400000|2025-02-27 09:10:00|17624|17612|17630|17620|17670|17620|17615|17608|1160
1740647700000|2025-02-27 09:15:00|17629|17608|17633|17623|17642|17624|17622|17608|1803
1740648000000|2025-02-27 09:20:00|17628|17624|17640|17630|17650|17638|17628|17620|866
1740648300000|2025-02-27 09:25:00|17650|17638|17645|17637|17650|17638|17630|17620|2000
1740648600000|2025-02-27 09:30:00|17650|17629|17640|17620|17650|17635|17635|17619|2023
1740648900000|2025-02-27 09:35:00|17641|17621|17631|17614|17641|17628|17630|17605|659
1740649200000|2025-02-27 09:40:00|17650|17605|17637|17622|17650|17629|17621|17605|2717
1740649500000|2025-02-27 09:45:00|17636|17626|17640|17618|17643|17626|17629|17601|2300
1740649800000|2025-02-27 09:50:00|17636|17624|17637|17620|17643|17626|17624|17602|1366
1740650100000|2025-02-27 09:55:00|17636|17613|17616|17610|17639|17620|17610|17600|1346
1740650400000|2025-02-27 10:00:00|17615|17611|17608|17600|17616|17613|17606|17600|867
1740650700000|2025-02-27 10:05:00|17609|17601|17610|17601|17616|17601|17602|17601|1057
1740651000000|2025-02-27 10:10:00|17609|17605|17609|17601|17610|17606|17609|17601|91
1740651300000|2025-02-27 10:15:00|17610|17604|17605|17601|17610|17607|17605|17601|2457
1740651600000|2025-02-27 10:20:00|17610|17600|17620|17612|17625|17619|17610|17600|4461
1740651900000|2025-02-27 10:25:00|17624|17613|17618|17610|17634|17620|17618|17605|2876
1740652200000|2025-02-27 10:30:00|17619|17605|17619|17600|17634|17608|17612|17600|1290
1740652500000|2025-02-27 10:35:00|17616|17606|17613|17600|17625|17609|17601|17600|2572
1740652800000|2025-02-27 10:40:00|17609|17602|17615|17601|17621|17602|17608|17600|432
1740653100000|2025-02-27 10:45:00|17617|17600|17601|17597|17617|17603|17600|17588|2050
1740653400000|2025-02-27 10:50:00|17608|17588|17609|17602|17620|17611|17601|17585|4776
1740653700000|2025-02-27 10:55:00|17610|17601|17617|17605|17619|17608|17610|17601|539
1740654000000|2025-02-27 11:00:00|17616|17566|17606|17600|17620|17602|17566|17550|25914
1740654300000|2025-02-27 11:05:00|17607|17599|17615|17607|17617|17607|17605|17588|1276
1740654600000|2025-02-27 11:10:00|17614|17599|17620|17607|17620|17610|17610|17598|248
1740654900000|2025-02-27 11:15:00|17619|17616|17614|17601|17620|17616|17607|17589|1069
1740655200000|2025-02-27 11:20:00|17607|17602|17605|17600|17619|17606|17600|17594|1893
1740655500000|2025-02-27 11:25:00|17604|17593|17606|17600|17610|17600|17593|17583|1088
1740655800000|2025-02-27 11:30:00|17616|17601|17610|17589|17618|17601|17588|17584|1891
1740656100000|2025-02-27 11:35:00|17609|17595|17609|17589|17619|17597|17600|17587|707
1740656400000|2025-02-27 11:40:00|17616|17590|17607|17591|17619|17599|17605|17589|735
1740656700000|2025-02-27 11:45:00|17608|17593|17619|17601|17620|17608|17608|17591|100
1740657000000|2025-02-27 11:50:00|17620|17606|17620|17601|17620|17611|17615|17601|173
1740657300000|2025-02-27 11:55:00|17619|17602|17620|17609|17620|17610|17611|17602|1848
1740657600000|2025-02-27 12:00:00|17618|17608|17607|17591|17620|17613|17587|17570|8128
1740657900000|2025-02-27 12:05:00|17606|17600|17591|17583|17614|17604|17591|17580|5561
1740658200000|2025-02-27 12:10:00|17590|17580|17601|17593|17609|17596|17587|17577|2435
1740658500000|2025-02-27 12:15:00|17609|17591|17606|17600|17609|17605|17594|17588|5681
1740658800000|2025-02-27 12:20:00|17609|17599|17617|17603|17620|17613|17603|17590|2939
1740659100000|2025-02-27 12:25:00|17616|17599|17614|17602|17619|17611|17607|17599|897
1740659400000|2025-02-27 12:30:00|17610|17604|17615|17609|17619|17611|17610|17601|904
1740659700000|2025-02-27 12:35:00|17612|17608|17620|17613|17620|17613|17604|17600|2823
1740660000000|2025-02-27 12:40:00|17619|17611|17620|17613|17620|17619|17615|17605|2016
1740660300000|2025-02-27 12:45:00|17627|17610|17627|17619|17628|17620|17616|17610|4173
1740660600000|2025-02-27 12:50:00|17628|17621|17613|17611|17628|17621|17613|17611|3439
1740660900000|2025-02-27 12:55:00|17611|17610|17627|17613|17628|17615|17609|17605|4430
1740661200000|2025-02-27 13:00:00|17624|17605|17628|17615|17641|17618|17615|17605|2387
1740661500000|2025-02-27 13:05:00|17636|17617|17641|17631|17641|17637|17622|17615|2204
1740661800000|2025-02-27 13:10:00|17640|17630|17641|17632|17641|17634|17633|17618|575
1740662100000|2025-02-27 13:15:00|17639|17634|17651|17644|17666|17650|17639|17631|7220
1740662400000|2025-02-27 13:20:00|17645|17639|17657|17646|17666|17659|17645|17639|8079
1740662700000|2025-02-27 13:25:00|17652|17649|17650|17635|17653|17651|17641|17635|20306
1740663000000|2025-02-27 13:30:00|17648|17632|17662|17651|17677|17669|17640|17615|4684
1740663300000|2025-02-27 13:35:00|17658|17647|17659|17642|17664|17647|17633|17618|5524
1740663600000|2025-02-27 13:40:00|17658|17649|17642|17635|17665|17653|17642|17621|1507
1740663900000|2025-02-27 13:45:00|17645|17639|17590|17581|17648|17640|17577|17561|17128
1740664200000|2025-02-27 13:50:00|17589|17571|17577|17566|17610|17608|17568|17556|9500
1740664500000|2025-02-27 13:55:00|17596|17568|17600|17585|17635|17612|17580|17565|7879
1740664800000|2025-02-27 14:00:00|17597|17577|17642|17630|17655|17636|17586|17574|6975
1740665100000|2025-02-27 14:05:00|17640|17620|17644|17635|17665|17655|17630|17616|9733
1740665400000|2025-02-27 14:10:00|17642|17639|17645|17638|17665|17648|17635|17617|7275
1740665700000|2025-02-27 14:15:00|17643|17635|17643|17620|17645|17635|17630|17616|3310
1740666000000|2025-02-27 14:20:00|17636|17616|17641|17629|17641|17636|17612|17600|3022
1740666300000|2025-02-27 14:25:00|17638|17600|17609|17595|17640|17615|17583|17569|13902
1740666600000|2025-02-27 14:30:00|17601|17594|17602|17597|17617|17613|17536|17531|376933
1740666900000|2025-02-27 14:35:00|17600|17593|17596|17592|17660|17656|17580|17578|175492
1740667200000|2025-02-27 14:40:00|17595|17591|17438|17434|17595|17591|17422|17420|134881
1740667500000|2025-02-27 14:45:00|17437|17432|17339|17335|17454|17452|17316|17314|189153
1740667800000|2025-02-27 14:50:00|17335|17331|17275|17271|17349|17346|17271|17268|197716
1740668100000|2025-02-27 14:55:00|17276|17273|17207|17201|17277|17274|17194|17191|254562
1740668400000|2025-02-27 15:00:00|17206|17202|17214|17210|17223|17220|17106|17102|241610
1740668700000|2025-02-27 15:05:00|17211|17209|17181|17177|17253|17252|17157|17155|133465
1740669000000|2025-02-27 15:10:00|17178|17176|17273|17270|17290|17285|17163|17160|139375
1740669300000|2025-02-27 15:15:00|17272|17268|17308|17303|17340|17336|17269|17264|183128
1740669600000|2025-02-27 15:20:00|17307|17304|17306|17302|17349|17346|17265|17261|83233
1740669900000|2025-02-27 15:25:00|17305|17300|17295|17292|17309|17307|17282|17279|71489
1740670200000|2025-02-27 15:30:00|17293|17291|17216|17213|17297|17293|17194|17190|123449
1740670500000|2025-02-27 15:35:00|17213|17211|17234|17230|17275|17272|17197|17194|90241
1740670800000|2025-02-27 15:40:00|17233|17229|17225|17222|17242|17239|17215|17213|74125
1740671100000|2025-02-27 15:45:00|17226|17223|17218|17216|17241|17238|17202|17200|83924
1740671400000|2025-02-27 15:50:00|17217|17215|17183|17179|17217|17215|17176|17173|67701
1740671700000|2025-02-27 15:55:00|17182|17178|17178|17175|17202|17200|17171|17170|68007
1740672000000|2025-02-27 16:00:00|17179|17178|17239|17236|17239|17237|17169|17166|91881
1740672300000|2025-02-27 16:05:00|17243|17239|17251|17248|17259|17256|17231|17228|93547
1740672600000|2025-02-27 16:10:00|17253|17250|17319|17316|17324|17322|17253|17250|98146
1740672900000|2025-02-27 16:15:00|17318|17315|17363|17361|17372|17370|17312|17310|137595
1740673200000|2025-02-27 16:20:00|17364|17362|17345|17343|17365|17364|17328|17327|143423
1740673500000|2025-02-27 16:25:00|17344|17342|17298|17295|17349|17346|17290|17288|89121
1740673800000|2025-02-27 16:30:00|17300|17297|17317|17315|17331|17329|17291|17288|107745
1740674100000|2025-02-27 16:35:00|17315|17314|17275|17273|17324|17322|17273|17271|73935
1740674400000|2025-02-27 16:40:00|17274|17272|17282|17280|17296|17294|17267|17265|94704
1740674700000|2025-02-27 16:45:00|17281|17279|17286|17284|17294|17293|17273|17271|58809
1740675000000|2025-02-27 16:50:00|17284|17283|17257|17255|17288|17287|17238|17236|60041
1740675300000|2025-02-27 16:55:00|17258|17256|17251|17250|17271|17268|17245|17243|56483
1740675600000|2025-02-27 17:00:00|17253|17251|17239|17237|17259|17257|17232|17231|83708
1740675900000|2025-02-27 17:05:00|17238|17236|17227|17225|17243|17240|17215|17213|54361
1740676200000|2025-02-27 17:10:00|17226|17224|17237|17235|17243|17241|17214|17212|53281
1740676500000|2025-02-27 17:15:00|17238|17237|17233|17231|17248|17246|17212|17210|62673
1740676800000|2025-02-27 17:20:00|17232|17230|17262|17260|17263|17260|17223|17222|47292
1740677100000|2025-02-27 17:25:00|17263|17261|17315|17312|17315|17314|17262|17260|69327
1740677400000|2025-02-27 17:30:00|17314|17314|17327|17324|17339|17337|17314|17313|52604
1740677700000|2025-02-27 17:35:00|17328|17326|17314|17313|17345|17343|17314|17313|59924
1740678000000|2025-02-27 17:40:00|17313|17312|17267|17265|17315|17313|17263|17261|53582
1740678300000|2025-02-27 17:45:00|17266|17266|17257|17255|17289|17287|17253|17252|36178
1740678600000|2025-02-27 17:50:00|17258|17254|17266|17264|17277|17275|17245|17243|47418
1740678900000|2025-02-27 17:55:00|17265|17262|17265|17263|17269|17267|17248|17246|44410
1740679200000|2025-02-27 18:00:00|17266|17264|17239|17238|17281|17279|17239|17238|61776
1740679500000|2025-02-27 18:05:00|17240|17237|17262|17259|17268|17265|17226|17223|54473
1740679800000|2025-02-27 18:10:00|17261|17258|17297|17293|17299|17297|17255|17254|40403
1740680100000|2025-02-27 18:15:00|17294|17291|17291|17290|17308|17305|17277|17275|64922
1740680400000|2025-02-27 18:20:00|17290|17289|17319|17317|17320|17318|17279|17277|46957
1740680700000|2025-02-27 18:25:00|17318|17316|17281|17279|17319|17318|17277|17275|58591
1740681000000|2025-02-27 18:30:00|17283|17281|17315|17313|17318|17315|17274|17272|41941
1740681300000|2025-02-27 18:35:00|17317|17316|17321|17319|17330|17329|17310|17308|41473
1740681600000|2025-02-27 18:40:00|17320|17318|17306|17304|17327|17325|17301|17300|40953
1740681900000|2025-02-27 18:45:00|17307|17306|17316|17314|17327|17324|17297|17295|50310
1740682200000|2025-02-27 18:50:00|17315|17312|17312|17310|17315|17313|17292|17290|34666
1740682500000|2025-02-27 18:55:00|17311|17311|17278|17276|17323|17321|17275|17272|37630
1740682800000|2025-02-27 19:00:00|17277|17277|17287|17285|17287|17285|17251|17250|46518
1740683100000|2025-02-27 19:05:00|17285|17283|17280|17278|17290|17289|17274|17272|33038
1740683400000|2025-02-27 19:10:00|17279|17279|17259|17257|17281|17279|17254|17253|37278
1740683700000|2025-02-27 19:15:00|17260|17259|17238|17236|17264|17262|17227|17225|54495
1740684000000|2025-02-27 19:20:00|17237|17234|17190|17188|17240|17238|17185|17184|66288
1740684300000|2025-02-27 19:25:00|17189|17187|17191|17189|17203|17201|17180|17178|59869
1740684600000|2025-02-27 19:30:00|17193|17191|17163|17161|17193|17191|17137|17135|81737
1740684900000|2025-02-27 19:35:00|17162|17160|17173|17171|17190|17188|17154|17152|84632
1740685200000|2025-02-27 19:40:00|17172|17170|17163|17161|17172|17170|17132|17131|98623
1740685500000|2025-02-27 19:45:00|17162|17160|17145|17144|17175|17172|17140|17138|98369
1740685800000|2025-02-27 19:50:00|17147|17145|17177|17175|17179|17177|17129|17128|69869
1740686100000|2025-02-27 19:55:00|17176|17174|17162|17160|17180|17178|17157|17154|90105
1740686400000|2025-02-27 20:00:00|17165|17162|17115|17113|17165|17162|17097|17095|99218
1740686700000|2025-02-27 20:05:00|17116|17114|17099|17097|17123|17122|17089|17087|90490
1740687000000|2025-02-27 20:10:00|17098|17096|17089|17085|17106|17104|17061|17060|84374
1740687300000|2025-02-27 20:15:00|17087|17083|17069|17065|17093|17091|17058|17056|133207
1740687600000|2025-02-27 20:20:00|17066|17064|17076|17074|17103|17100|17054|17052|130350
1740687900000|2025-02-27 20:25:00|17077|17075|17047|17045|17092|17091|17044|17042|96482
1740688200000|2025-02-27 20:30:00|17046|17046|17077|17076|17100|17099|17046|17046|130004
1740688500000|2025-02-27 20:35:00|17076|17075|17078|17077|17104|17102|17075|17073|133096
1740688800000|2025-02-27 20:40:00|17077|17076|17073|17071|17093|17091|17047|17046|157954
1740689100000|2025-02-27 20:45:00|17072|17072|17068|17065|17078|17076|17043|17042|178137
1740689400000|2025-02-27 20:50:00|17067|17064|17045|17043|17085|17084|17031|17029|329736
1740689700000|2025-02-27 20:55:00|17044|17041|17027|17025|17051|17049|16977|16975|1037016
1740690000000|2025-02-27 21:00:00|17026|17026|17032|17022|17064|17037|17019|17006|2920154
1740690300000|2025-02-27 21:05:00|17031|17021|17031|17022|17031|17026|17019|17009|4989
1740690600000|2025-02-27 21:10:00|17030|17023|17030|17022|17030|17023|17010|17000|5731
1740690900000|2025-02-27 21:15:00|17028|17021|17035|17029|17038|17035|17011|17000|5163
1740691200000|2025-02-27 21:20:00|17034|17031|17063|17052|17068|17052|17034|17028|4756
1740691500000|2025-02-27 21:25:00|17064|17055|17065|17055|17065|17060|17059|17055|1642
1740691800000|2025-02-27 21:30:00|17061|17056|17071|17062|17075|17065|17060|17055|2666
1740692100000|2025-02-27 21:35:00|17075|17064|17068|17064|17075|17065|17062|17046|3261
1740692400000|2025-02-27 21:40:00|17067|17059|17065|17038|17072|17064|17025|17000|14819
1740692700000|2025-02-27 21:45:00|17060|17032|17057|17039|17064|17039|17047|17027|1148
1740693000000|2025-02-27 21:50:00|17054|17037|17050|17035|17054|17037|17038|17028|837
1740693300000|2025-02-27 21:55:00|17045|17040|17045|17029|17045|17040|17045|17028|802
1740693600000|2025-02-27 22:00:00|17039|17031|17031|17025|17052|17031|17031|17025|1142
1740693900000|2025-02-27 22:05:00|17050|17027|17040|17025|17050|17027|17028|17019|2454
1740694200000|2025-02-27 22:10:00|17036|17019|17020|17018|17040|17019|17014|17000|2356
1740694500000|2025-02-27 22:15:00|17019|17019|17011|17004|17020|17019|17011|17003|2217
1740694800000|2025-02-27 22:20:00|17010|17005|17011|17006|17040|17011|17010|17005|2386
1740695100000|2025-02-27 22:25:00|17010|17005|17016|17006|17020|17012|17010|17005|1469
1740695400000|2025-02-27 22:30:00|17020||17016||17020||17012||162
1740695700000|2025-02-27 22:35:00|17014|17010|17011|17006|17014|17010|17011|17006|256
1740696000000|2025-02-27 22:40:00|17016|17015|17037|17008|17045|17015|17016|17006|485
1740696300000|2025-02-27 22:45:00|17028|17007|17039|17018|17050|17027|17010|17006|770
1740696600000|2025-02-27 22:50:00|17050|17026|17050|17026|17050|17026|17039|17026|404
1740696900000|2025-02-27 22:55:00|17045|17031|17033|17031|17050|17031|17031|17031|1295
1740697200000|2025-02-27 23:00:00|17031|17026|17050|17047|17060|17057|17031|17026|3339
1740697500000|2025-02-27 23:05:00|17058|17044|17060|17050|17060|17050|17058|17034|428
1740697800000|2025-02-27 23:10:00|17050|17034|17055|17034|17060|17047|17050|17034|614
1740698100000|2025-02-27 23:15:00|17053|17030|17040|17030|17053|17030|17040|17030|162
1740698400000|2025-02-27 23:20:00|17034|17026|17038|17027|17040|17030|17034|17026|473
1740698700000|2025-02-27 23:25:00|17035|17030|17050|17030|17050|17030|17035|17027|615
1740699000000|2025-02-27 23:30:00||17032||17033||17033||17032|420
1740699300000|2025-02-27 23:35:00|17044|17037|17044|17038|17044|17038|17044|17035|936
1740699600000|2025-02-27 23:40:00|17043|17042|17050|17038|17050|17042|17043|17038|1244
1740699900000|2025-02-27 23:45:00|17055|17044|17060|17050|17060|17056|17055|17044|832
1740700200000|2025-02-27 23:50:00|17053|17044|17060|17044|17060|17052|17053|17044|1365
1740700500000|2025-02-27 23:55:00|17056|17047|17047|17044|17056|17047|17047|17044|519
1740700800000|2025-02-28 00:00:00|17060|17050|17060|17046|17060|17050|17060|17044|511
1740701100000|2025-02-28 00:05:00|17062|17044|17066|17050|17066|17058|17062|17044|946
1740701400000|2025-02-28 00:10:00|17069|17052|17069|17060|17069|17063|17069|17052|475
1740701700000|2025-02-28 00:15:00|17065|17057|17065|17052|17065|17057|17065|17052|146
1740702000000|2025-02-28 00:20:00|17058||17053||17058||17053||552
1740702300000|2025-02-28 00:25:00|17052|17050|17050|17038|17052|17050|17045|17038|1985
1740702600000|2025-02-28 00:30:00|17040|17030|17047|17028|17050|17030|17028|17026|1107
1740702900000|2025-02-28 00:35:00|17040|17026|17040|17030|17040|17030|17040|17026|192
1740703200000|2025-02-28 00:40:00|17039|17026|17039|17026|17039|17028|17031|17026|944
1740703500000|2025-02-28 00:45:00|17034|17020|17039|17020|17039|17024|17025|17020|741
1740703800000|2025-02-28 00:50:00|17025|17021|17025|17021|17025|17021|17025|17021|103
1740733500000|2025-02-28 09:05:00|17049|17029|17061|17050|17087|17065|17048|17022|785
1740733800000|2025-02-28 09:10:00|17062|17038|17081|17062|17092|17064|17049|17030|1358
1740734100000|2025-02-28 09:15:00|17080|17046|17080|17058|17092|17083|17072|17044|1489
1740734400000|2025-02-28 09:20:00|17086|17068|17078|17072|17092|17077|17078|17049|456
1740734700000|2025-02-28 09:25:00|17077|17065|17077|17066|17092|17074|17067|17053|1530
1740735000000|2025-02-28 09:30:00|17076|17064|17060|17053|17090|17066|17060|17021|1420
1740735300000|2025-02-28 09:35:00|17063|17057|17076|17055|17080|17059|17060|17049|3140
1740735600000|2025-02-28 09:40:00|17078|17053|17067|17060|17080|17062|17067|17050|461
1740735900000|2025-02-28 09:45:00|17080|17055|17075|17063|17080|17065|17065|17051|389
1740736200000|2025-02-28 09:50:00|17074|17060|17076|17067|17092|17071|17074|17060|303
1740736500000|2025-02-28 09:55:00|17085|17066|17070|17060|17085|17066|17064|17060|2299
1740736800000|2025-02-28 10:00:00|17068|17062|17070|17064|17070|17064|17065|17060|416
1740737100000|2025-02-28 10:05:00|17069|17060|17068|17065|17085|17073|17068|17060|587
1740737400000|2025-02-28 10:10:00|17065|17060|17071|17060|17085|17068|17063|17060|3710
1740737700000|2025-02-28 10:15:00|17070|17061|17100|17088|17100|17089|17069|17060|928
1740738000000|2025-02-28 10:20:00|17096|17089|17118|17112|17132|17112|17094|17072|2668
1740738300000|2025-02-28 10:25:00|17114|17114|17106|17093|17134|17114|17105|17079|1284
1740738600000|2025-02-28 10:30:00|17103|17094|17100|17095|17106|17097|17100|17079|741
1740738900000|2025-02-28 10:35:00|17099|17094|17095|17082|17099|17096|17093|17079|1146
1740739200000|2025-02-28 10:40:00|17098|17087|17096|17091|17100|17096|17096|17082|1225
1740739500000|2025-02-28 10:45:00|17100|17092|17097|17094|17100|17095|17097|17088|1153
1740739800000|2025-02-28 10:50:00|17100|17086|17095|17082|17100|17088|17092|17077|563
1740740100000|2025-02-28 10:55:00|17094|17075|17079|17071|17094|17082|17075|17071|1800
1740740400000|2025-02-28 11:00:00|17076|17072|17080|17072|17087|17074|17075|17071|734
1740740700000|2025-02-28 11:05:00|17076|17071|17096|17084|17097|17084|17076|17071|1011
1740741000000|2025-02-28 11:10:00|17092|17085|17082|17073|17096|17087|17082|17071|809
1740741300000|2025-02-28 11:15:00|17080|17072|17087|17075|17097|17076|17076|17071|725
1740741600000|2025-02-28 11:20:00|17086|17071|17092|17085|17097|17086|17082|17071|665
1740741900000|2025-02-28 11:25:00|17097|17086|17096|17086|17097|17090|17096|17077|134
1740742200000|2025-02-28 11:30:00|17095|17079|17082|17065|17096|17087|17070|17060|889
1740742500000|2025-02-28 11:35:00|17080|17068|17083|17073|17097|17077|17077|17068|278
1740742800000|2025-02-28 11:40:00|17092|17070|17096|17084|17097|17084|17083|17070|214
1740743100000|2025-02-28 11:45:00|17097|17085|17093|17085|17097|17087|17089|17074|1264
1740743400000|2025-02-28 11:50:00|17092|17077|17093|17085|17096|17087|17081|17072|1378
1740743700000|2025-02-28 11:55:00|17092|17082|17090|17076|17097|17082|17087|17075|973
1740744000000|2025-02-28 12:00:00|17085|17074|17042|17032|17095|17074|17040|17027|10304
1740744300000|2025-02-28 12:05:00|17041|17031|17044|17032|17044|17034|17008|17003|9801
1740744600000|2025-02-28 12:10:00|17042|17034|17039|17029|17050|17036|17037|17020|3782
1740744900000|2025-02-28 12:15:00|17038|17033|17069|17052|17080|17065|17038|17029|3885
1740745200000|2025-02-28 12:20:00|17066|17054|17069|17050|17073|17060|17055|17042|1997
1740745500000|2025-02-28 12:25:00|17070|17051|17060|17051|17070|17058|17052|17034|1168
1740745800000|2025-02-28 12:30:00|17058|17050|17049|17037|17060|17052|17047|17036|2302
1740746100000|2025-02-28 12:35:00|17047|17036|17035|17026|17060|17041|17028|17012|3279
1740746400000|2025-02-28 12:40:00|17047|17029|17059|17036|17068|17052|17038|17020|4975
1740746700000|2025-02-28 12:45:00|17061|17035|17052|17044|17068|17048|17035|17000|3516
1740747000000|2025-02-28 12:50:00|17055|17046|17047|17036|17060|17056|17040|17023|5701
1740747300000|2025-02-28 12:55:00|17042|17035|17062|17050|17068|17057|17042|17035|2490
1740747600000|2025-02-28 13:00:00|17060|17048|17069|17061|17080|17068|17051|17043|5059
1740747900000|2025-02-28 13:05:00|17068|17054|17078|17056|17078|17062|17052|17037|5345
1740748200000|2025-02-28 13:10:00|17073|17068|17046|17038|17086|17081|17046|17037|3803
1740748500000|2025-02-28 13:15:00|17042|17037|17055|17049|17055|17049|17041|17036|3143
1740748800000|2025-02-28 13:20:00|17050|17045|17055|17036|17080|17057|17044|17036|7123
1740749100000|2025-02-28 13:25:00|17050|17039|17049|17031|17055|17042|17016|17011|6561
1740749400000|2025-02-28 13:30:00|17061|17034|17069|17059|17100|17097|17061|17030|10203
1740749700000|2025-02-28 13:35:00|17070|17055|17061|17042|17091|17077|17053|17037|14208
1740750000000|2025-02-28 13:40:00|17063|17052|17067|17053|17094|17082|17047|17030|7494
1740750300000|2025-02-28 13:45:00|17066|17054|17059|17055|17080|17075|17059|17043|7439
1740750600000|2025-02-28 13:50:00|17052|17048|17073|17069|17075|17069|17046|17031|1898
1740750900000|2025-02-28 13:55:00|17075|17070|17074|17060|17075|17070|17069|17050|3534
1740751200000|2025-02-28 14:00:00|17080|17065|17081|17074|17093|17079|17070|17060|6603
1740751500000|2025-02-28 14:05:00|17083|17075|17095|17090|17099|17090|17081|17074|2275
1740751800000|2025-02-28 14:10:00|17093|17092|17090|17082|17093|17092|17083|17080|4764
1740752100000|2025-02-28 14:15:00|17095|17083|17109|17103|17115|17109|17094|17083|6972
1740752400000|2025-02-28 14:20:00|17108|17101|17100|17080|17108|17101|17084|17075|8247
1740752700000|2025-02-28 14:25:00|17053|17036|17045|17028|17120|17080|17002|16936|300008
1740753000000|2025-02-28 14:30:00|17044|17029|16893|16889|17074|17070|16841|16839|621939
1740753300000|2025-02-28 14:35:00|16895|16890|17029|17024|17034|17032|16892|16889|567181
1740753600000|2025-02-28 14:40:00|17027|17023|17119|17112|17180|17176|17007|17003|233396
1740753900000|2025-02-28 14:45:00|17121|17113|17054|17050|17123|17117|17039|17034|133260
1740754200000|2025-02-28 14:50:00|17055|17051|17022|17018|17075|17071|17007|17005|128651
1740754500000|2025-02-28 14:55:00|17023|17020|17048|17044|17055|17051|16971|16967|106175
1740754800000|2025-02-28 15:00:00|17049|17045|17025|17022|17067|17063|16973|16971|112901
1740755100000|2025-02-28 15:05:00|17026|17024|17015|17011|17030|17027|16982|16980|75319
1740755400000|2025-02-28 15:10:00|17014|17012|17029|17026|17047|17045|16997|16994|108018
1740755700000|2025-02-28 15:15:00|17028|17025|17006|17002|17049|17045|17002|17000|104300
1740756000000|2025-02-28 15:20:00|17005|17001|17097|17093|17106|17103|16992|16990|107712
1740756300000|2025-02-28 15:25:00|17096|17092|17123|17120|17124|17122|17086|17082|100461
1740756600000|2025-02-28 15:30:00|17122|17118|17069|17066|17123|17118|17059|17056|148490
1740756900000|2025-02-28 15:35:00|17068|17067|17058|17055|17075|17071|17024|17022|121001
1740757200000|2025-02-28 15:40:00|17059|17056|17022|17019|17063|17061|17013|17010|92500
1740757500000|2025-02-28 15:45:00|17021|17020|17031|17028|17065|17064|17017|17014|135871
1740757800000|2025-02-28 15:50:00|17030|17026|17061|17060|17079|17075|17029|17026|82647
1740758100000|2025-02-28 15:55:00|17060|17059|17095|17093|17098|17096|17056|17053|56060
1740758400000|2025-02-28 16:00:00|17094|17094|17082|17080|17108|17106|17075|17072|104429
1740758700000|2025-02-28 16:05:00|17083|17081|17084|17083|17103|17101|17071|17070|60313
1740759000000|2025-02-28 16:10:00|17087|17084|17061|17059|17112|17109|17052|17051|89090
1740759300000|2025-02-28 16:15:00|17062|17060|17032|17030|17063|17060|17009|17008|111483
1740759600000|2025-02-28 16:20:00|17034|17031|17011|17008|17047|17046|17002|17001|99047
1740759900000|2025-02-28 16:25:00|17012|17009|16978|16976|17012|17009|16972|16970|128910
1740760200000|2025-02-28 16:30:00|16977|16975|17009|17006|17012|17009|16965|16963|153940
1740760500000|2025-02-28 16:35:00|17011|17008|17024|17022|17033|17030|17000|16998|58793
1740760800000|2025-02-28 16:40:00|17027|17023|17052|17051|17063|17060|17024|17022|53461
1740761100000|2025-02-28 16:45:00|17050|17048|17048|17046|17058|17057|17031|17029|44225
1740761400000|2025-02-28 16:50:00|17049|17047|17061|17059|17061|17059|17018|17016|64675
1740761700000|2025-02-28 16:55:00|17060|17060|17041|17039|17063|17061|17036|17034|60085
1740762000000|2025-02-28 17:00:00|17042|17040|17021|17019|17057|17054|17017|17015|45048
1740762300000|2025-02-28 17:05:00|17020|17017|17029|17027|17044|17042|17004|17002|55272
1740762600000|2025-02-28 17:10:00|17027|17026|17066|17065|17069|17067|17026|17024|46463
1740762900000|2025-02-28 17:15:00|17067|17064|17087|17086|17095|17092|17053|17051|57952
1740763200000|2025-02-28 17:20:00|17086|17084|17037|17035|17103|17101|17025|17022|69013
1740763500000|2025-02-28 17:25:00|17038|17036|17048|17045|17067|17064|17035|17032|66018
1740763800000|2025-02-28 17:30:00|17050|17046|17050|17047|17057|17055|17029|17027|49952
1740764100000|2025-02-28 17:35:00|17052|17049|17049|17048|17065|17063|17033|17031|46963
1740764400000|2025-02-28 17:40:00|17051|17049|16998|16995|17051|17049|16983|16981|76545
1740764700000|2025-02-28 17:45:00|16996|16994|16963|16960|17010|17008|16960|16957|97335
1740765000000|2025-02-28 17:50:00|16964|16961|16990|16989|17009|17008|16953|16951|69247
1740765300000|2025-02-28 17:55:00|16987|16988|16957|16955|16992|16990|16956|16954|60001
1740765600000|2025-02-28 18:00:00|16959|16956|16971|16968|16983|16981|16951|16950|49101
1740765900000|2025-02-28 18:05:00|16969|16967|16950|16947|16975|16974|16944|16942|61356
1740766200000|2025-02-28 18:10:00|16951|16948|16952|16949|16957|16955|16935|16932|57039
1740766500000|2025-02-28 18:15:00|16951|16950|16929|16927|16970|16967|16907|16903|146125
1740766800000|2025-02-28 18:20:00|16931|16928|16919|16916|16948|16945|16913|16911|60753
1740767100000|2025-02-28 18:25:00|16920|16917|16996|16993|17002|17000|16917|16915|90910
1740767400000|2025-02-28 18:30:00|16995|16992|16995|16992|17006|17002|16967|16965|58078
1740767700000|2025-02-28 18:35:00|16996|16993|17002|16999|17020|17018|16984|16981|72061
1740768000000|2025-02-28 18:40:00|17004|17002|17010|17007|17030|17028|16981|16979|90287
1740768300000|2025-02-28 18:45:00|17013|17008|16983|16981|17020|17018|16972|16970|55358
1740768600000|2025-02-28 18:50:00|16982|16980|16978|16975|17003|17001|16970|16968|47400
1740768900000|2025-02-28 18:55:00|16977|16976|16905|16903|16981|16979|16904|16901|55273
1740769200000|2025-02-28 19:00:00|16903|16901|16914|16911|16945|16943|16898|16896|63649
1740769500000|2025-02-28 19:05:00|16916|16912|16912|16909|16934|16932|16899|16896|47836
1740769800000|2025-02-28 19:10:00|16913|16911|16902|16900|16921|16919|16897|16896|58421
1740770100000|2025-02-28 19:15:00|16903|16901|16943|16941|16944|16942|16901|16900|61421
1740770400000|2025-02-28 19:20:00|16944|16940|16931|16929|16945|16943|16899|16897|52972
1740770700000|2025-02-28 19:25:00|16932|16928|16933|16931|16944|16942|16920|16917|52101
1740771000000|2025-02-28 19:30:00|16934|16932|16956|16955|16967|16965|16917|16916|61589
1740771300000|2025-02-28 19:35:00|16958|16956|16998|16996|17012|17010|16953|16951|69394
1740771600000|2025-02-28 19:40:00|16999|16997|17015|17012|17026|17025|16987|16984|60355
1740771900000|2025-02-28 19:45:00|17016|17014|17035|17033|17036|17035|17010|17008|52131
1740772200000|2025-02-28 19:50:00|17034|17032|17023|17021|17047|17046|17012|17010|62032
1740772500000|2025-02-28 19:55:00|17025|17023|17022|17019|17039|17037|16999|16997|63536
1740772800000|2025-02-28 20:00:00|17023|17018|17082|17080|17086|17085|17019|17016|94891
1740773100000|2025-02-28 20:05:00|17084|17081|17091|17088|17099|17098|17067|17065|69309
1740773400000|2025-02-28 20:10:00|17092|17090|17089|17086|17094|17092|17064|17063|58229
1740773700000|2025-02-28 20:15:00|17087|17085|17069|17067|17093|17091|17066|17064|62248
1740774000000|2025-02-28 20:20:00|17068|17066|17068|17067|17080|17078|17046|17045|70462
1740774300000|2025-02-28 20:25:00|17070|17068|17103|17101|17106|17104|17064|17062|107482
1740774600000|2025-02-28 20:30:00|17104|17102|17043|17041|17104|17103|17040|17039|96978
1740774900000|2025-02-28 20:35:00|17042|17040|17060|17059|17070|17068|17038|17036|136007
1740775200000|2025-02-28 20:40:00|17059|17058|17076|17074|17094|17092|17057|17056|150802
1740775500000|2025-02-28 20:45:00|17074|17073|17104|17102|17110|17109|17068|17066|104706
1740775800000|2025-02-28 20:50:00|17105|17103|17181|17179|17196|17188|17079|17077|433753
1740776100000|2025-02-28 20:55:00|17180|17177|17214|17212|17250|17249|17178|17176|940878
1740776400000|2025-02-28 21:00:00|17215|17213|17203|17192|17226|17225|17193|17171|66127
1740776700000|2025-02-28 21:05:00|17198|17193|17208|17194|17212|17194|17181|17172|9918
1740777000000|2025-02-28 21:10:00|17198|17191|17208|17198|17208|17198|17187|17182|3869
1740777300000|2025-02-28 21:15:00|17205|17195|17212|17199|17212|17199|17200|17187|2049
1740777600000|2025-02-28 21:20:00|17215|17205|17215|17210|17220|17216|17215|17205|1380
1740777900000|2025-02-28 21:25:00|17211|17206|17203|17183|17211|17206|17203|17180|772
1740778200000|2025-02-28 21:30:00|17199|17190|17200|17190|17203|17201|17187|17178|6176
1740778500000|2025-02-28 21:35:00|17209|17192|17195|17187|17209|17203|17189|17187|1639
1740778800000|2025-02-28 21:40:00|17199|17199|17191|17183|17200|17199|17190|17180|3133
1740779100000|2025-02-28 21:45:00|17187|17182|17190|17187|17198|17187|17187|17180|713
1740779400000|2025-02-28 21:50:00|17194|17190|17216|17207|17216|17208|17194|17190|1754
1740992700000|2025-03-03 09:05:00|17310|17286|17296|17285|17369|17307|17295|17250|3458
1740993000000|2025-03-03 09:10:00|17303|17286|17323|17299|17380|17314|17297|17283|2396
1740993300000|2025-03-03 09:15:00|17324|17318|17357|17338|17369|17346|17324|17312|1336
1740993600000|2025-03-03 09:20:00|17355|17336|17338|17314|17357|17350|17333|17312|1003
1740993900000|2025-03-03 09:25:00|17337|17323|17339|17316|17357|17350|17336|17299|2667
1740994200000|2025-03-03 09:30:00|17338|17300|17335|17327|17347|17330|17334|17300|316
1740994500000|2025-03-03 09:35:00|17342|17328|17338|17330|17356|17339|17331|17301|807
1740994800000|2025-03-03 09:40:00|17341|17321|17357|17347|17357|17348|17338|17301|529
1740995100000|2025-03-03 09:45:00|17365|17348|17370|17359|17392|17367|17365|17347|2824
1740995400000|2025-03-03 09:50:00|17379|17360|17381|17365|17397|17386|17366|17329|2046
1740995700000|2025-03-03 09:55:00|17380|17370|17397|17369|17397|17378|17378|17350|480
1740996000000|2025-03-03 10:00:00|17395|17371|17375|17353|17397|17385|17372|17350|2159
1740996300000|2025-03-03 10:05:00|17377|17363|17372|17364|17380|17368|17372|17350|400
1740996600000|2025-03-03 10:10:00|17371|17361|17373|17355|17386|17366|17370|17355|660
1740996900000|2025-03-03 10:15:00|17377|17363|17363|17355|17381|17367|17363|17355|1324
1740997200000|2025-03-03 10:20:00|17364|17352|17349|17345|17371|17352|17347|17340|3082
1740997500000|2025-03-03 10:25:00|17348|17343|17364|17344|17365|17344|17343|17300|515
1740997800000|2025-03-03 10:30:00|17363|17343|17358|17352|17364|17352|17352|17331|499
1740998100000|2025-03-03 10:35:00|17364|17350|17380|17367|17380|17372|17364|17339|1509
1740998400000|2025-03-03 10:40:00|17379|17369|17375|17364|17384|17375|17372|17363|1175
1740998700000|2025-03-03 10:45:00|17374|17363|17377|17369|17380|17376|17368|17363|1976
1740999000000|2025-03-03 10:50:00|17379|17368|17387|17367|17397|17388|17375|17363|2331
1740999300000|2025-03-03 10:55:00|17389|17375|17389|17378|17395|17380|17380|17363|953
1740999600000|2025-03-03 11:00:00|17388|17377|17387|17367|17390|17378|17381|17363|505
1740999900000|2025-03-03 11:05:00|17386|17368|17397|17389|17398|17393|17382|17367|2347
1741000200000|2025-03-03 11:10:00|17398|17392|17395|17374|17398|17394|17381|17364|4523
1741000500000|2025-03-03 11:15:00|17394|17367|17395|17391|17395|17391|17386|17367|2012
1741000800000|2025-03-03 11:20:00|17397|17392|17412|17400|17417|17409|17397|17377|4430
1741001100000|2025-03-03 11:25:00|17411|17392|17401|17397|17412|17406|17400|17386|1085
1741001400000|2025-03-03 11:30:00|17402|17387|17401|17385|17402|17399|17394|17377|1295
1741001700000|2025-03-03 11:35:00|17399|17379|17395|17382|17399|17388|17388|17375|648
1741002000000|2025-03-03 11:40:00|17391|17385|17386|17380|17401|17393|17386|17380|2297
1741002300000|2025-03-03 11:45:00|17395|17383|17389|17377|17395|17389|17389|17377|1189
1741002600000|2025-03-03 11:50:00|17388|17378|17379|17370|17388|17384|17379|17370|1535
1741002900000|2025-03-03 11:55:00|17377|17377|17389|17370|17389|17381|17377|17370|7844
1741003200000|2025-03-03 12:00:00|17375|17385|17391|17385|17391|17385|17360|17357|10836
1741003500000|2025-03-03 12:05:00|17393|17388|17400|17389|17400|17395|17393|17384|4708
1741003800000|2025-03-03 12:10:00|17398|17390|17399|17372|17404|17398|17391|17357|4046
1741004100000|2025-03-03 12:15:00|17395|17377|17381|17363|17400|17381|17368|17360|2607
1741004400000|2025-03-03 12:20:00|17378|17364|17382|17376|17394|17380|17375|17363|3392
1741004700000|2025-03-03 12:25:00|17383|17370|17374|17366|17383|17372|17370|17362|1215
1741005000000|2025-03-03 12:30:00|17373|17363|17359|17352|17375|17370|17358|17352|2257
1741005300000|2025-03-03 12:35:00|17357|17355|17353|17336|17361|17355|17340|17331|9872
1741005600000|2025-03-03 12:40:00|17348|17339|17336|17329|17356|17339|17331|17320|2183
1741005900000|2025-03-03 12:45:00|17345|17325|17346|17337|17348|17340|17341|17321|1477
1741006200000|2025-03-03 12:50:00|17342|17338|17351|17335|17368|17343|17340|17326|3377
1741006500000|2025-03-03 12:55:00|17350|17336|17357|17338|17366|17351|17342|17334|1300
1741006800000|2025-03-03 13:00:00|17354|17339|17355|17346|17363|17346|17341|17335|2446
1741007100000|2025-03-03 13:05:00|17350|17348|17348|17339|17363|17348|17339|17327|2687
1741007400000|2025-03-03 13:10:00|17346|17343|17343|17335|17365|17350|17343|17326|3356
1741007700000|2025-03-03 13:15:00|17338|17336|17332|17330|17355|17339|17323|17304|3928
1741008000000|2025-03-03 13:20:00|17333|17331|17371|17365|17375|17369|17333|17330|4109
1741008300000|2025-03-03 13:25:00|17368|17364|17357|17350|17379|17365|17357|17332|2241
1741008600000|2025-03-03 13:30:00|17356|17346|17367|17359|17379|17359|17346|17330|3499
1741008900000|2025-03-03 13:35:00|17362|17350|17359|17349|17370|17356|17352|17342|4129
1741009200000|2025-03-03 13:40:00|17358|17350|17355|17342|17363|17358|17344|17340|2308
1741009500000|2025-03-03 13:45:00|17363|17346|17359|17353|17363|17358|17354|17342|1192
1741009800000|2025-03-03 13:50:00|17358|17354|17357|17353|17363|17356|17353|17345|5012
1741010100000|2025-03-03 13:55:00|17355|17351|17362|17354|17363|17355|17353|17345|7182
1741010400000|2025-03-03 14:00:00|17359|17353|17366|17363|17377|17364|17358|17345|3621
1741010700000|2025-03-03 14:05:00|17377|17362|17364|17361|17377|17367|17363|17355|3679
1741011000000|2025-03-03 14:10:00|17363|17363|17371|17356|17377|17369|17362|17355|4988
1741011300000|2025-03-03 14:15:00|17370|17355|17386|17376|17388|17378|17367|17355|3137
1741011600000|2025-03-03 14:20:00|17385|17377|17388|17370|17388|17378|17372|17359|3367
1741011900000|2025-03-03 14:25:00|17398|17374|17394|17353|17400|17390|17315|17280|262306
1741012200000|2025-03-03 14:30:00|17381|17361|17472|17466|17500|17499|17324|17320|572251
1741012500000|2025-03-03 14:35:00|17471|17467|17302|17297|17473|17470|17296|17291|215263
1741012800000|2025-03-03 14:40:00|17301|17298|17344|17340|17349|17344|17264|17261|190055
1741013100000|2025-03-03 14:45:00|17346|17338|17253|17250|17358|17353|17243|17240|188334
1741013400000|2025-03-03 14:50:00|17254|17251|17220|17217|17290|17284|17219|17216|132338
1741013700000|2025-03-03 14:55:00|17221|17219|17166|17159|17226|17222|17137|17135|181807
1741014000000|2025-03-03 15:00:00|17165|17158|17177|17172|17192|17183|17081|17077|198349
1741014300000|2025-03-03 15:05:00|17176|17171|17125|17122|17194|17188|17111|17107|89733
1741014600000|2025-03-03 15:10:00|17124|17121|17178|17173|17215|17211|17119|17115|77497
1741014900000|2025-03-03 15:15:00|17174|17172|17170|17168|17195|17190|17157|17155|64340
1741015200000|2025-03-03 15:20:00|17169|17166|17223|17219|17248|17246|17168|17164|125876
1741015500000|2025-03-03 15:25:00|17221|17216|17251|17246|17258|17253|17198|17194|95787
1741015800000|2025-03-03 15:30:00|17249|17247|17236|17234|17272|17267|17210|17206|103120
1741016100000|2025-03-03 15:35:00|17238|17235|17236|17233|17255|17253|17196|17194|80760
1741016400000|2025-03-03 15:40:00|17233|17232|17271|17266|17275|17273|17216|17213|64425
1741016700000|2025-03-03 15:45:00|17268|17265|17231|17226|17269|17265|17213|17209|55259
1741017000000|2025-03-03 15:50:00|17230|17228|17271|17269|17280|17278|17213|17210|60399
1741017300000|2025-03-03 15:55:00|17272|17270|17186|17182|17274|17272|17177|17175|72790
1741017600000|2025-03-03 16:00:00|17187|17184|17213|17209|17226|17224|17187|17184|51517
1741017900000|2025-03-03 16:05:00|17215|17213|17219|17214|17237|17234|17196|17193|50657
1741018200000|2025-03-03 16:10:00|17218|17215|17213|17210|17233|17230|17179|17177|49523
1741018500000|2025-03-03 16:15:00|17215|17212|17242|17238|17248|17244|17191|17188|55348
1741018800000|2025-03-03 16:20:00|17240|17236|17275|17272|17275|17273|17231|17228|57089
1741019100000|2025-03-03 16:25:00|17272|17271|17201|17198|17272|17271|17196|17194|43222
1741019400000|2025-03-03 16:30:00|17200|17199|17207|17204|17226|17222|17195|17193|46892
1741019700000|2025-03-03 16:35:00|17206|17201|17194|17190|17225|17223|17182|17180|65684
1741020000000|2025-03-03 16:40:00|17193|17191|17169|17165|17194|17192|17153|17150|75008
1741020300000|2025-03-03 16:45:00|17168|17166|17184|17181|17188|17185|17161|17157|61106
1741020600000|2025-03-03 16:50:00|17183|17180|17191|17188|17208|17205|17176|17171|62836
1741020900000|2025-03-03 16:55:00|17192|17189|17193|17191|17211|17208|17181|17179|48165
1741021200000|2025-03-03 17:00:00|17192|17188|17176|17174|17200|17196|17176|17172|45118
1741021500000|2025-03-03 17:05:00|17175|17172|17166|17163|17200|17195|17158|17157|66013
1741021800000|2025-03-03 17:10:00|17167|17164|17173|17169|17181|17176|17155|17152|34470
1741022100000|2025-03-03 17:15:00|17171|17171|17165|17163|17191|17189|17157|17154|42591
1741022400000|2025-03-03 17:20:00|17166|17164|17167|17164|17182|17179|17162|17159|56079
1741022700000|2025-03-03 17:25:00|17166|17163|17175|17172|17177|17174|17155|17153|47755
1741023000000|2025-03-03 17:30:00|17176|17173|17171|17168|17184|17182|17165|17163|55094
1741023300000|2025-03-03 17:35:00|17172|17167|17172|17169|17176|17173|17153|17150|34280
1741023600000|2025-03-03 17:40:00|17173|17170|17156|17154|17183|17182|17154|17153|39514
1741023900000|2025-03-03 17:45:00|17157|17155|17138|17135|17158|17156|17122|17120|44753
1741024200000|2025-03-03 17:50:00|17137|17133|17111|17108|17150|17147|17111|17108|35311
1741024500000|2025-03-03 17:55:00|17110|17107|17114|17112|17119|17115|17077|17075|94346
1741024800000|2025-03-03 18:00:00|17112|17109|17088|17086|17119|17116|17084|17080|65730
1741025100000|2025-03-03 18:05:00|17087|17084|17038|17034|17087|17084|17024|17021|68874
1741025400000|2025-03-03 18:10:00|17034|17031|17027|17025|17046|17044|17015|17012|91442
1741025700000|2025-03-03 18:15:00|17028|17026|17046|17044|17059|17054|17025|17022|102942
1741026000000|2025-03-03 18:20:00|17047|17045|17058|17053|17071|17070|17028|17025|78583
1741026300000|2025-03-03 18:25:00|17054|17050|17002|16998|17055|17051|16995|16992|78466
1741026600000|2025-03-03 18:30:00|16998|16996|16998|16994|17031|17028|16992|16990|67364
1741026900000|2025-03-03 18:35:00|16999|16996|16980|16977|17007|17004|16968|16966|81794
1741027200000|2025-03-03 18:40:00|16979|16976|17006|17004|17023|17021|16976|16973|98195
1741027500000|2025-03-03 18:45:00|17005|17001|17028|17022|17072|17068|16994|16992|122722
1741027800000|2025-03-03 18:50:00|17027|17023|17035|17031|17058|17054|17015|17012|54286
1741028100000|2025-03-03 18:55:00|17032|17029|17048|17046|17060|17057|17025|17022|52386
1741028400000|2025-03-03 19:00:00|17045|17043|17095|17093|17099|17095|17043|17040|90163
1741028700000|2025-03-03 19:05:00|17094|17092|17091|17089|17100|17099|17073|17071|47898
1741029000000|2025-03-03 19:10:00|17090|17088|17082|17079|17099|17097|17073|17071|65506
1741029300000|2025-03-03 19:15:00|17083|17081|17047|17045|17088|17086|17035|17032|58161
1741029600000|2025-03-03 19:20:00|17048|17043|17064|17061|17078|17076|17048|17043|56126
1741029900000|2025-03-03 19:25:00|17061|17059|17057|17055|17063|17061|17043|17041|42103
1741030200000|2025-03-03 19:30:00|17056|17054|17070|17067|17088|17086|17052|17050|59828
1741030500000|2025-03-03 19:35:00|17069|17066|17074|17071|17082|17079|17052|17049|42040
1741030800000|2025-03-03 19:40:00|17075|17072|17090|17087|17107|17104|17075|17072|54044
1741031100000|2025-03-03 19:45:00|17087|17086|17039|17036|17088|17086|17035|17034|49251
1741031400000|2025-03-03 19:50:00|17038|17035|16981|16976|17059|17056|16958|16956|116027
1741031700000|2025-03-03 19:55:00|16980|16977|16955|16951|17006|17003|16950|16947|97507
1741032000000|2025-03-03 20:00:00|16954|16952|16895|16891|16954|16952|16884|16880|138943
1741032300000|2025-03-03 20:05:00|16894|16892|16865|16860|16903|16902|16858|16856|122768
1741032600000|2025-03-03 20:10:00|16863|16861|16854|16851|16872|16870|16813|16810|135771
1741032900000|2025-03-03 20:15:00|16853|16850|16855|16854|16896|16893|16851|16848|138895
1741033200000|2025-03-03 20:20:00|16856|16853|16819|16815|16875|16872|16816|16812|119282
1741033500000|2025-03-03 20:25:00|16820|16816|16807|16805|16844|16841|16794|16792|173344
1741033800000|2025-03-03 20:30:00|16808|16806|16819|16816|16858|16854|16808|16806|103483
1741034100000|2025-03-03 20:35:00|16821|16817|16811|16808|16839|16838|16796|16794|107875
1741034400000|2025-03-03 20:40:00|16812|16809|16787|16783|16819|16817|16765|16763|162921
1741034700000|2025-03-03 20:45:00|16786|16782|16822|16821|16844|16842|16783|16780|187596
1741035000000|2025-03-03 20:50:00|16823|16820|16834|16831|16853|16851|16779|16776|331922
1741035300000|2025-03-03 20:55:00|16836|16832|16869|16868|16869|16868|16812|16800|638733
1741035600000|2025-03-03 21:00:00|16870|16867|16922|16911|17000|16911|16870|16855|18374
1741035900000|2025-03-03 21:05:00|16917|16912|16933|16920|16990|16930|16910|16907|9126
1741036200000|2025-03-03 21:10:00|16930|16922|16926|16920|16941|16933|16925|16917|3842
1741036500000|2025-03-03 21:15:00|16929|16919|16948|16944|16979|16944|16927|16916|8581
1741036800000|2025-03-03 21:20:00|16945|16945|16948|16944|16961|16945|16935|16916|4975
1741037100000|2025-03-03 21:25:00|16945|16941|16944|16934|16948|16941|16943|16930|2205
1741037400000|2025-03-03 21:30:00|16948|16937|16944|16935|16948|16945|16944|16935|2548
1741037700000|2025-03-03 21:35:00|16947|16937|16935|16927|16947|16939|16927|16910|4951
1741038000000|2025-03-03 21:40:00|16945|16934|16947|16943|16947|16946|16942|16934|758
1741038300000|2025-03-03 21:45:00|16948|16947|16950|16940|16971|16952|16948|16934|4100
1741038600000|2025-03-03 21:50:00||16935||16937||16937||16935|155
1741038900000|2025-03-03 21:55:00|16948|16934|16946|16930|16948|16934|16941|16929|1570
1741039200000|2025-03-03 22:00:00|16938|16927|16938|16930|16938|16930|16932|16927|417
1741039500000|2025-03-03 22:05:00|16935||16935||16935||16935||120
1741039800000|2025-03-03 22:10:00|16938|16932|16938|16932|16938|16932|16938|16932|257
1741040100000|2025-03-03 22:15:00|16935|16930|16938|16930|16938|16932|16935|16930|423
1741040400000|2025-03-03 22:20:00||16931||16930||16931||16930|426
1741040700000|2025-03-03 22:25:00|16935|16927|16914|16910|16935|16927|16914|16910|492
1741041000000|2025-03-03 22:30:00|16922|16900|16923|16914|16923|16914|16910|16900|584
1741041300000|2025-03-03 22:35:00|16917|16902|16910|16900|16917|16902|16903|16900|1492
1741041600000|2025-03-03 22:40:00|16909|16889|16880|16872|16909|16889|16880|16872|2229
1741041900000|2025-03-03 22:45:00|16901|16871|16905|16890|16917|16890|16895|16871|935
1741042200000|2025-03-03 22:50:00|16893||16915||16918||16893||639
1741042500000|2025-03-03 22:55:00|16917|16910|16922|16890|16945|16913|16916|16890|1431
1741042800000|2025-03-03 23:00:00|16924|16896|16910|16890|16929|16907|16910|16890|1538
1741043100000|2025-03-03 23:05:00|16907|16895|16945|16900|16948|16931|16907|16890|1852
1741043400000|2025-03-03 23:10:00|16943|16923|16943|16900|16943|16923|16918|16900|440
1741043700000|2025-03-03 23:15:00|16929|16907|16945|16900|16945|16922|16929|16900|680
1741044000000|2025-03-03 23:20:00|16925|16917|16950|16917|16950|16937|16925|16917|1301
1741044300000|2025-03-03 23:25:00|16948|16947|16971|16959|16976|16959|16948|16924|1891
1741044600000|2025-03-03 23:30:00|16974|16943|16965|16942|16980|16962|16956|16923|1714
1741044900000|2025-03-03 23:35:00|16952|16939|16984|16920|16984|16964|16947|16920|2561
1741045200000|2025-03-03 23:40:00|16978|16957|16973|16921|16983|16957|16955|16921|482
1741045500000|2025-03-03 23:45:00|16972|16911|16974|16925|16974|16925|16929|16911|1094
1741045800000|2025-03-03 23:50:00|16960||16960||16960||16960||162
1741046100000|2025-03-03 23:55:00|16970|16948|16953|16925|16970|16948|16953|16925|322
1741046400000|2025-03-04 00:00:00|16960||16960||16960||16960||373
1741046700000|2025-03-04 00:05:00|16948|16938|16930|16907|16965|16956|16930|16907|1893
1741047000000|2025-03-04 00:10:00|16927|16900|16940|16900|16940|16900|16918|16900|371
1741047300000|2025-03-04 00:15:00|16909|16908|16940|16908|16940|16908|16909|16908|632
1741047600000|2025-03-04 00:20:00|16959|16920|16934|16927|16970|16940|16934|16920|478
1741047900000|2025-03-04 00:25:00|16951|16909|16950|16900|16951|16925|16932|16900|1062
1741048200000|2025-03-04 00:30:00|16940|16925|16950|16902|16950|16925|16938|16902|495
1741048500000|2025-03-04 00:35:00|16918|16901|16950|16927|16950|16947|16909|16901|6761
1741048800000|2025-03-04 00:40:00|16948|16917|16920|16901|16948|16917|16920|16901|450
1741049100000|2025-03-04 00:45:00|16922|16900|16920|16897|16922|16900|16909|16897|1925
1741049400000|2025-03-04 00:50:00|16922|16892|16950|16922|16950|16927|16922|16892|1404
1741079100000|2025-03-04 09:05:00|16940|16918|16914|16894|16950|16922|16909|16892|1120
1741079400000|2025-03-04 09:10:00|16920|16896|16927|16890|16958|16913|16904|16884|2244
1741079700000|2025-03-04 09:15:00|16916|16885|16906|16896|16919|16896|16901|16879|1110
1741080000000|2025-03-04 09:20:00|16907|16888|16921|16893|16940|16900|16899|16877|987
1741080300000|2025-03-04 09:25:00|16920|16894|16905|16894|16925|16898|16901|16878|797
1741080600000|2025-03-04 09:30:00|16902|16880|16878|16866|16905|16896|16878|16866|1301
1741080900000|2025-03-04 09:35:00|16879|16869|16873|16859|16901|16869|16865|16850|1976
1741081200000|2025-03-04 09:40:00|16882|16857|16892|16867|16905|16867|16860|16842|2425
1741081500000|2025-03-04 09:45:00|16904|16868|16905|16886|16905|16900|16878|16836|922
1741081800000|2025-03-04 09:50:00|16901|16887|16905|16882|16905|16902|16897|16876|1051
1741082100000|2025-03-04 09:55:00|16904|16889|16905|16896|16905|16896|16896|16882|582
1741082400000|2025-03-04 10:00:00|16904|16894|16885|16862|16904|16894|16854|16813|3583
1741082700000|2025-03-04 10:05:00|16884|16860|16892|16879|16896|16886|16868|16850|667
1741083000000|2025-03-04 10:10:00|16893|16880|16890|16881|16896|16885|16890|16871|1021
1741083300000|2025-03-04 10:15:00|16889|16875|16895|16890|16905|16891|16887|16851|8401
1741083600000|2025-03-04 10:20:00|16900|16881|16900|16887|16905|16904|16893|16880|1852
1741083900000|2025-03-04 10:25:00|16895|16888|16899|16879|16905|16890|16886|16870|1254
1741084200000|2025-03-04 10:30:00|16904|16880|16887|16873|16904|16881|16877|16861|1421
1741084500000|2025-03-04 10:35:00|16889|16870|16882|16864|16891|16873|16873|16862|553
1741084800000|2025-03-04 10:40:00|16898|16867|16877|16866|16898|16874|16870|16864|889
1741085100000|2025-03-04 10:45:00|16873|16862|16871|16861|16877|16862|16861|16851|2144
1741085400000|2025-03-04 10:50:00|16870|16858|16890|16878|16898|16881|16870|16856|1732
1741085700000|2025-03-04 10:55:00|16888|16874|16890|16880|16890|16882|16875|16851|2119
1741086000000|2025-03-04 11:00:00|16889|16879|16880|16851|16898|16890|16863|16851|2765
1741086300000|2025-03-04 11:05:00|16879|16854|16889|16873|16898|16888|16870|16851|2438
1741086600000|2025-03-04 11:10:00|16888|16869|16898|16879|16898|16886|16884|16864|1924
1741086900000|2025-03-04 11:15:00|16893|16870|16881|16869|16898|16877|16878|16856|901
1741087200000|2025-03-04 11:20:00|16880|16865|16878|16865|16898|16872|16875|16856|412
1741087500000|2025-03-04 11:25:00|16875|16861|16898|16877|16898|16885|16875|16860|386
1741087800000|2025-03-04 11:30:00|16899|16879|16896|16868|16924|16886|16883|16851|1633
1741088100000|2025-03-04 11:35:00|16889|16867|16864|16856|16898|16874|16864|16851|707
1741088400000|2025-03-04 11:40:00|16872|16851|16898|16877|16898|16882|16872|16851|635
1741088700000|2025-03-04 11:45:00|16895|16864|16922|16904|16929|16909|16890|16864|1264
1741089000000|2025-03-04 11:50:00|16911|16895|16928|16917|16940|16927|16911|16895|2229
1741089300000|2025-03-04 11:55:00|16927|16915|16925|16900|16940|16917|16907|16900|2026
1741089600000|2025-03-04 12:00:00|16913|16891|16893|16864|16913|16895|16881|16864|2143
1741089900000|2025-03-04 12:05:00|16892|16868|16898|16885|16908|16887|16881|16864|1651
1741090200000|2025-03-04 12:10:00|16905|16886|16892|16866|16925|16900|16884|16865|2467
1741090500000|2025-03-04 12:15:00|16882|16864|16869|16850|16897|16868|16856|16850|5591
1741090800000|2025-03-04 12:20:00|16861|16845|16834|16812|16869|16849|16814|16803|7737
1741091100000|2025-03-04 12:25:00|16824|16817|16786|16766|16851|16818|16770|16765|14771
1741091400000|2025-03-04 12:30:00|16779|16768|16788|16781|16811|16796|16774|16765|6647
1741091700000|2025-03-04 12:35:00|16800|16780|16780|16768|16812|16794|16775|16765|3601
1741092000000|2025-03-04 12:40:00|16782|16769|16809|16789|16810|16789|16766|16751|8496
1741092300000|2025-03-04 12:45:00|16797|16787|16797|16790|16820|16813|16784|16751|5658
1741092600000|2025-03-04 12:50:00|16800|16795|16801|16790|16820|16802|16788|16777|4245
1741092900000|2025-03-04 12:55:00|16803|16789|16789|16782|16820|16807|16789|16780|5394
1741093200000|2025-03-04 13:00:00|16793|16780|16766|16753|16800|16782|16764|16751|12348
1741093500000|2025-03-04 13:05:00|16767|16754|16761|16750|16799|16784|16756|16750|5297
1741093800000|2025-03-04 13:10:00|16758|16743|16800|16788|16800|16796|16743|16720|15547
1741094100000|2025-03-04 13:15:00|16798|16789|16784|16769|16820|16804|16769|16761|9601
1741094400000|2025-03-04 13:20:00|16792|16776|16800|16782|16820|16802|16773|16769|15976
1741094700000|2025-03-04 13:25:00|16798|16790|16750|16744|16800|16795|16744|16734|12041
1741095000000|2025-03-04 13:30:00|16754|16747|16772|16757|16782|16766|16748|16731|9236
1741095300000|2025-03-04 13:35:00|16773|16746|16799|16786|16831|16810|16771|16744|16348
1741095600000|2025-03-04 13:40:00|16794|16777|16790|16782|16801|16787|16781|16763|7733
1741095900000|2025-03-04 13:45:00|16787|16781|16796|16789|16803|16793|16777|16766|5446
1741096200000|2025-03-04 13:50:00|16800|16791|16778|16767|16800|16791|16763|16750|13999
1741096500000|2025-03-04 13:55:00|16782|16769|16773|16763|16800|16786|16748|16742|8272
1741096800000|2025-03-04 14:00:00|16774|16755|16818|16785|16849|16807|16770|16755|12464
1741097100000|2025-03-04 14:05:00|16815|16784|16849|16836|16850|16836|16800|16784|7698
1741097400000|2025-03-04 14:10:00|16850|16837|16839|16826|16866|16852|16827|16813|10142
1741097700000|2025-03-04 14:15:00|16833|16821|16788|16781|16849|16825|16785|16777|5812
1741098000000|2025-03-04 14:20:00|16786|16780|16800|16792|16800|16797|16775|16763|9159
1741098300000|2025-03-04 14:25:00|16793|16790|16807|16787|16835|16799|16711|16705|71345
1741098600000|2025-03-04 14:30:00|16808|16797|16890|16884|16923|16917|16762|16755|947004
1741098900000|2025-03-04 14:35:00|16888|16883|16923|16918|16995|16990|16866|16861|282092
1741099200000|2025-03-04 14:40:00|16924|16919|16887|16884|16957|16952|16822|16817|296613
1741099500000|2025-03-04 14:45:00|16888|16882|16907|16901|16966|16961|16862|16856|185720
1741099800000|2025-03-04 14:50:00|16908|16904|16918|16915|16920|16917|16866|16863|251612
1741100100000|2025-03-04 14:55:00|16920|16916|16853|16848|16960|16958|16849|16845|241810
1741100400000|2025-03-04 15:00:00|16851|16846|16860|16856|16885|16880|16782|16778|242456
1741100700000|2025-03-04 15:05:00|16862|16857|16848|16844|16882|16879|16822|16818|170987
1741101000000|2025-03-04 15:10:00|16847|16843|16887|16882|16907|16904|16811|16808|197767
1741101300000|2025-03-04 15:15:00|16886|16883|16788|16785|16886|16883|16772|16769|136596
1741101600000|2025-03-04 15:20:00|16789|16786|16797|16793|16809|16805|16757|16756|315899
1741101900000|2025-03-04 15:25:00|16796|16794|16831|16828|16857|16854|16773|16769|348354
1741102200000|2025-03-04 15:30:00|16830|16826|16928|16924|16967|16964|16820|16816|311920
1741102500000|2025-03-04 15:35:00|16927|16923|16933|16929|16974|16970|16908|16905|114409
1741102800000|2025-03-04 15:40:00|16931|16928|16921|16918|16961|16959|16896|16892|98476
1741103100000|2025-03-04 15:45:00|16923|16917|16927|16923|16949|16946|16873|16870|167217
1741103400000|2025-03-04 15:50:00|16926|16922|16900|16896|16934|16931|16878|16876|189944
1741103700000|2025-03-04 15:55:00|16902|16898|16927|16923|16939|16936|16882|16880|219961
1741104000000|2025-03-04 16:00:00|16923|16920|16932|16928|16948|16945|16889|16887|124099
1741104300000|2025-03-04 16:05:00|16930|16929|16923|16922|16945|16943|16895|16892|149579
1741104600000|2025-03-04 16:10:00|16925|16923|16998|16996|17003|17001|16899|16898|195577
1741104900000|2025-03-04 16:15:00|16996|16995|16954|16950|17005|17003|16943|16940|109068
1741105200000|2025-03-04 16:20:00|16953|16949|16959|16956|16980|16978|16944|16943|129470
1741105500000|2025-03-04 16:25:00|16958|16957|16926|16920|16961|16958|16891|16888|127099
1741105800000|2025-03-04 16:30:00|16925|16923|16967|16965|16981|16979|16922|16918|128447
1741106100000|2025-03-04 16:35:00|16966|16964|17017|17015|17040|17036|16960|16957|132675
1741106400000|2025-03-04 16:40:00|17018|17013|17101|17099|17112|17109|17007|17005|192884
1741106700000|2025-03-04 16:45:00|17100|17098|17146|17143|17150|17147|17085|17082|125375
1741107000000|2025-03-04 16:50:00|17145|17142|17178|17174|17196|17194|17124|17120|168460
1741107300000|2025-03-04 16:55:00|17177|17175|17225|17222|17241|17238|17171|17169|210829
1741107600000|2025-03-04 17:00:00|17224|17221|17235|17231|17245|17242|17200|17198|175006
1741107900000|2025-03-04 17:05:00|17234|17230|17218|17215|17246|17243|17202|17200|71195
1741108200000|2025-03-04 17:10:00|17217|17214|17199|17196|17240|17239|17182|17180|59898
1741108500000|2025-03-04 17:15:00|17197|17197|17227|17224|17239|17238|17183|17181|86615
1741108800000|2025-03-04 17:20:00|17226|17223|17251|17249|17270|17269|17223|17222|118591
1741109100000|2025-03-04 17:25:00|17252|17248|17272|17269|17312|17311|17245|17243|109967
1741109400000|2025-03-04 17:30:00|17271|17268|17268|17266|17273|17270|17228|17226|76931
1741109700000|2025-03-04 17:35:00|17267|17263|17251|17248|17277|17274|17243|17240|78530
1741110000000|2025-03-04 17:40:00|17250|17247|17224|17221|17257|17255|17197|17194|136583
1741110300000|2025-03-04 17:45:00|17226|17222|17229|17226|17269|17267|17218|17215|92310
1741110600000|2025-03-04 17:50:00|17228|17224|17238|17235|17263|17260|17197|17194|92995
1741110900000|2025-03-04 17:55:00|17239|17236|17238|17234|17248|17245|17221|17219|68709
1741111200000|2025-03-04 18:00:00|17241|17238|17241|17237|17251|17249|17207|17203|54697
1741111500000|2025-03-04 18:05:00|17239|17236|17311|17309|17317|17314|17231|17228|85643
1741111800000|2025-03-04 18:10:00|17309|17307|17348|17345|17364|17361|17306|17302|87402
1741112100000|2025-03-04 18:15:00|17347|17344|17281|17279|17356|17355|17265|17263|58555
1741112400000|2025-03-04 18:20:00|17283|17280|17267|17264|17296|17294|17250|17247|43687
1741112700000|2025-03-04 18:25:00|17269|17265|17242|17240|17272|17269|17224|17223|51092
1741113000000|2025-03-04 18:30:00|17241|17239|17285|17282|17290|17287|17218|17216|69269
1741113300000|2025-03-04 18:35:00|17283|17281|17312|17309|17315|17312|17261|17258|41940
1741113600000|2025-03-04 18:40:00|17315|17312|17332|17329|17339|17337|17291|17288|67116
1741113900000|2025-03-04 18:45:00|17333|17330|17318|17316|17345|17343|17309|17307|56976
1741114200000|2025-03-04 18:50:00|17319|17317|17362|17359|17365|17364|17310|17306|44944
1741114500000|2025-03-04 18:55:00|17360|17358|17361|17358|17385|17384|17355|17351|75417
1741114800000|2025-03-04 19:00:00|17362|17359|17395|17391|17398|17396|17359|17357|67032
1741115100000|2025-03-04 19:05:00|17393|17390|17382|17380|17420|17418|17382|17379|68107
1741115400000|2025-03-04 19:10:00|17384|17382|17364|17363|17387|17384|17353|17350|75312
1741115700000|2025-03-04 19:15:00|17366|17364|17355|17353|17373|17371|17342|17339|41283
1741116000000|2025-03-04 19:20:00|17357|17354|17391|17388|17407|17405|17354|17350|59473
1741116300000|2025-03-04 19:25:00|17393|17389|17399|17397|17422|17420|17378|17375|128648
1741116600000|2025-03-04 19:30:00|17400|17398|17411|17410|17419|17415|17388|17386|156375
1741116900000|2025-03-04 19:35:00|17412|17411|17410|17407|17432|17430|17400|17397|120716
1741117200000|2025-03-04 19:40:00|17409|17405|17411|17408|17420|17418|17375|17374|48696
1741117500000|2025-03-04 19:45:00|17412|17409|17410|17408|17428|17427|17400|17398|91156
1741117800000|2025-03-04 19:50:00|17411|17409|17403|17402|17423|17421|17395|17393|85723
1741118100000|2025-03-04 19:55:00|17402|17401|17409|17407|17421|17419|17399|17398|61801
1741118400000|2025-03-04 20:00:00|17408|17405|17419|17416|17438|17436|17396|17394|84734
1741118700000|2025-03-04 20:05:00|17418|17415|17459|17457|17466|17463|17409|17408|202368
1741119000000|2025-03-04 20:10:00|17458|17456|17477|17474|17480|17477|17443|17441|98874
1741119300000|2025-03-04 20:15:00|17476|17475|17511|17509|17518|17516|17471|17470|203556
1741119600000|2025-03-04 20:20:00|17512|17508|17505|17503|17515|17514|17488|17486|114171
1741119900000|2025-03-04 20:25:00|17504|17500|17471|17469|17504|17501|17464|17461|93306
1741120200000|2025-03-04 20:30:00|17473|17470|17343|17341|17480|17477|17333|17330|184462
1741120500000|2025-03-04 20:35:00|17345|17343|17309|17306|17360|17357|17309|17306|133035
1741120800000|2025-03-04 20:40:00|17307|17307|17328|17325|17346|17342|17277|17276|131721
1741121100000|2025-03-04 20:45:00|17330|17329|17279|17278|17349|17347|17270|17269|115742
1741121400000|2025-03-04 20:50:00|17275|17274|17228|17224|17277|17275|17165|17163|415727
1741121700000|2025-03-04 20:55:00|17230|17225|17265|17263|17282|17280|17229|17225|802313
1741122000000|2025-03-04 21:00:00|17264|17262|17303|17288|17330|17303|17263|17247|2201576
1741122300000|2025-03-04 21:05:00|17300|17283|17305|17293|17310|17297|17288|17271|5398
1741122600000|2025-03-04 21:10:00|17302|17289|17332|17310|17349|17338|17298|17286|4045
1741122900000|2025-03-04 21:15:00|17328|17306|17350|17312|17350|17312|17297|17292|2201
1741123200000|2025-03-04 21:20:00|17349|17322|17389|17379|17389|17379|17349|17312|2437
1741123500000|2025-03-04 21:25:00|17388|17370|17384|17360|17425|17407|17377|17324|9559
1741123800000|2025-03-04 21:30:00|17382|17346|17350|17335|17382|17364|17350|17328|2344
1741124100000|2025-03-04 21:35:00|17343|17330|17364|17331|17370|17335|17325|17312|4415
1741124400000|2025-03-04 21:40:00|17350|17337|17352|17344|17370|17352|17331|17319|3541
1741124700000|2025-03-04 21:45:00|17358|17338|17366|17345|17369|17354|17306|17261|8876
1741125000000|2025-03-04 21:50:00|17360|17350|17357|17341|17369|17350|17350|17332|920
1741125300000|2025-03-04 21:55:00|17353|17342|17360|17336|17367|17342|17331|17323|2516
1741125600000|2025-03-04 22:00:00|17345|17335|17367|17353|17367|17353|17345|17335|1612
1741125900000|2025-03-04 22:05:00|17365|17356|17375|17360|17384|17370|17365|17356|9403
1741126200000|2025-03-04 22:10:00|17379|17362|17389|17371|17389|17371|17379|17362|649
1741126500000|2025-03-04 22:15:00|17397|17381|17410|17390|17430|17400|17397|17380|2053
1741126800000|2025-03-04 22:20:00|17413|17395|17388|17371|17413|17395|17380|17367|2970
1741127100000|2025-03-04 22:25:00|17380|17370|17395|17372|17398|17375|17380|17370|174
1741127400000|2025-03-04 22:30:00|17394|17379|17394|17376|17394|17379|17394|17363|317
1741127700000|2025-03-04 22:35:00|17385|17382|17390|17376|17390|17386|17378|17376|1733
1741128000000|2025-03-04 22:40:00|17400|17375|17424|17400|17424|17400|17376|17375|2525
1741128300000|2025-03-04 22:45:00|17409||17409||17409||17409||39
1741128600000|2025-03-04 22:50:00||17401||17401||17401||17401|84
1741128900000|2025-03-04 22:55:00|17408|17400|17408|17400|17408|17400|17408|17400|332
1741129200000|2025-03-04 23:00:00|17407|17376|17408|17378|17409|17383|17378|17376|2714
1741129500000|2025-03-04 23:05:00|17410|17391|17420|17385|17420|17391|17410|17380|304
1741129800000|2025-03-04 23:10:00|17430|17394|17420|17400|17430|17400|17408|17392|670
1741130100000|2025-03-04 23:15:00|17430|17410|17429|17412|17438|17430|17429|17401|1824
1741130400000|2025-03-04 23:20:00|17428|17410|17429|17411|17429|17411|17428|17410|87
1741130700000|2025-03-04 23:25:00|17414|17415|17429|17414|17429|17415|17414|17404|395
1741131000000|2025-03-04 23:30:00|17443|17425|17444|17431|17445|17431|17443|17412|1077
1741131300000|2025-03-04 23:35:00|17437|17417|17494|17480|17500|17480|17431|17417|6010
1741131600000|2025-03-04 23:40:00|17490|17471|17484|17460|17496|17471|17464|17460|1967
1741131900000|2025-03-04 23:45:00|17465|17450|17450|17431|17496|17450|17450|17430|3443
1741132200000|2025-03-04 23:50:00|17496|17430|17450|17441|17496|17450|17450|17430|742
1741132500000|2025-03-04 23:55:00|17474|17445|17474|17435|17474|17445|17467|17435|409
1741132800000|2025-03-05 00:00:00|17457|17442|17444|17430|17457|17442|17444|17430|896
1741133100000|2025-03-05 00:05:00|17455|17431|17478|17450|17478|17450|17449|17430|461
1741133400000|2025-03-05 00:10:00|17474|17456|17476|17442|17480|17456|17456|17442|855
1741133700000|2025-03-05 00:15:00|17431|17431|17450|17421|17450|17431|17431|17421|1715
1741134000000|2025-03-05 00:20:00|17418|17420|17395|17375|17434|17420|17388|17375|1211
1741134300000|2025-03-05 00:25:00|17380||17420||17440||17380||632
1741134600000|2025-03-05 00:30:00|17419|17391|17389|17375|17419|17391|17389|17375|795
1741134900000|2025-03-05 00:35:00|17387|17376|17388|17376|17389|17376|17387|17376|122
1741135200000|2025-03-05 00:40:00|17450|17375|17388|17362|17450|17375|17376|17350|4857
1741135500000|2025-03-05 00:45:00|17389|17361|17392|17361|17392|17361|17389|17361|251
1741135800000|2025-03-05 00:50:00|17391|17375|17391|17375|17391|17375|17391|17375|123
1741165500000|2025-03-05 09:05:00|17438|17403|17429|17416|17446|17426|17409|17398|4429
1741165800000|2025-03-05 09:10:00|17430|17415|17425|17416|17445|17417|17421|17400|372
1741166100000|2025-03-05 09:15:00|17436|17417|17435|17412|17450|17429|17419|17401|5779
1741166400000|2025-03-05 09:20:00|17436|17420|17462|17449|17500|17450|17436|17412|2881
1741166700000|2025-03-05 09:25:00|17461|17439|17468|17458|17486|17461|17455|17425|1644
1741167000000|2025-03-05 09:30:00|17469|17459|17483|17460|17485|17471|17463|17455|473
1741167300000|2025-03-05 09:35:00|17488|17467|17480|17464|17497|17474|17459|17455|1448
1741167600000|2025-03-05 09:40:00|17472|17463|17483|17473|17490|17473|17472|17458|498
1741167900000|2025-03-05 09:45:00|17484|17468|17492|17480|17496|17484|17481|17467|847
1741168200000|2025-03-05 09:50:00|17491|17479|17491|17475|17500|17485|17483|17465|1416
1741168500000|2025-03-05 09:55:00|17496|17476|17487|17475|17496|17485|17482|17475|1527
1741168800000|2025-03-05 10:00:00|17486|17464|17475|17455|17494|17467|17464|17455|1460
1741169100000|2025-03-05 10:05:00|17473|17456|17471|17455|17485|17470|17460|17455|842
1741169400000|2025-03-05 10:10:00|17470|17453|17443|17428|17478|17453|17435|17419|1111
1741169700000|2025-03-05 10:15:00|17454|17429|17445|17424|17457|17435|17420|17415|1493
1741170000000|2025-03-05 10:20:00|17440|17425|17426|17415|17458|17428|17426|17415|926
1741170300000|2025-03-05 10:25:00|17430|17412|17418|17400|17435|17418|17410|17400|983
1741170600000|2025-03-05 10:30:00|17417|17404|17419|17403|17432|17413|17413|17400|521
1741170900000|2025-03-05 10:35:00|17420|17409|17433|17422|17435|17425|17420|17400|1347
1741171200000|2025-03-05 10:40:00|17434|17424|17454|17434|17470|17434|17434|17422|2020
1741171500000|2025-03-05 10:45:00|17453|17436|17454|17441|17467|17446|17447|17427|213
1741171800000|2025-03-05 10:50:00|17453|17433|17439|17430|17459|17438|17434|17424|714
1741172100000|2025-03-05 10:55:00|17440|17429|17439|17422|17448|17431|17423|17413|2670
1741172400000|2025-03-05 11:00:00|17432|17418|17445|17422|17451|17430|17429|17418|818
1741172700000|2025-03-05 11:05:00|17434|17424|17450|17431|17459|17431|17423|17400|1060
1741173000000|2025-03-05 11:10:00|17447|17430|17433|17419|17466|17436|17432|17411|495
1741173300000|2025-03-05 11:15:00|17434|17412|17424|17412|17441|17428|17415|17411|1894
1741173600000|2025-03-05 11:20:00|17426|17411|17420|17405|17440|17427|17410|17400|3690
1741173900000|2025-03-05 11:25:00|17421|17404|17424|17413|17426|17415|17416|17400|553
1741174200000|2025-03-05 11:30:00|17427|17414|17432|17419|17437|17428|17426|17408|277
1741174500000|2025-03-05 11:35:00|17431|17414|17423|17413|17436|17414|17415|17400|206
1741174800000|2025-03-05 11:40:00|17422|17414|17421|17406|17423|17415|17416|17401|460
1741175100000|2025-03-05 11:45:00|17420|17405|17420|17406|17423|17417|17420|17403|45
1741175400000|2025-03-05 11:50:00|17419|17409|17358|17340|17422|17411|17350|17339|6232
1741175700000|2025-03-05 11:55:00|17371|17341|17396|17373|17400|17380|17358|17339|3442
1741176000000|2025-03-05 12:00:00|17397|17380|17385|17368|17400|17390|17384|17366|2358
1741176300000|2025-03-05 12:05:00|17384|17370|17391|17375|17395|17383|17375|17358|2283
1741176600000|2025-03-05 12:10:00|17392|17378|17378|17354|17420|17396|17361|17342|3363
1741176900000|2025-03-05 12:15:00|17387|17345|17365|17348|17393|17360|17362|17342|495
1741177200000|2025-03-05 12:20:00|17366|17352|17366|17344|17377|17372|17345|17320|4969
1741177500000|2025-03-05 12:25:00|17368|17345|17374|17366|17382|17366|17364|17343|1959
1741177800000|2025-03-05 12:30:00|17383|17367|17385|17363|17396|17374|17370|17351|2467
1741178100000|2025-03-05 12:35:00|17384|17362|17384|17370|17386|17374|17373|17360|1886
1741178400000|2025-03-05 12:40:00|17383|17369|17387|17374|17397|17380|17382|17362|5173
1741178700000|2025-03-05 12:45:00|17384|17375|17371|17358|17397|17375|17365|17341|1908
1741179000000|2025-03-05 12:50:00|17391|17361|17356|17341|17396|17375|17356|17340|4643
1741179300000|2025-03-05 12:55:00|17355|17340|17350|17340|17366|17346|17343|17340|2211
1741179600000|2025-03-05 13:00:00|17357|17343|17366|17352|17375|17357|17337|17320|4742
1741179900000|2025-03-05 13:05:00|17355|17350|17343|17333|17367|17352|17327|17320|10090
1741180200000|2025-03-05 13:10:00|17356|17339|17375|17351|17375|17358|17349|17332|2167
1741180500000|2025-03-05 13:15:00|17368|17332|17326|17300|17375|17336|17313|17300|6917
1741180800000|2025-03-05 13:20:00|17318|17303|17335|17310|17343|17320|17310|17300|4837
1741181100000|2025-03-05 13:25:00|17333|17322|17298|17268|17345|17322|17277|17261|8663
1741181400000|2025-03-05 13:30:00|17286|17271|17319|17314|17319|17316|17286|17264|2633
1741181700000|2025-03-05 13:35:00|17314|17312|17251|17236|17317|17312|17224|17206|11969
1741182000000|2025-03-05 13:40:00|17247|17243|17237|17214|17257|17248|17217|17200|8419
1741182300000|2025-03-05 13:45:00|17226|17215|17251|17233|17317|17252|17226|17200|7228
1741182600000|2025-03-05 13:50:00|17248|17234|17269|17258|17285|17259|17248|17218|2651
1741182900000|2025-03-05 13:55:00|17266|17248|17270|17255|17283|17281|17262|17244|5084
1741183200000|2025-03-05 14:00:00|17271|17254|17245|17230|17275|17255|17226|17207|10514
1741183500000|2025-03-05 14:05:00|17250|17231|17289|17275|17298|17284|17250|17224|4721
1741183800000|2025-03-05 14:10:00|17288|17263|17300|17281|17300|17295|17281|17246|3186
1741184100000|2025-03-05 14:15:00|17297|17290|17294|17284|17317|17300|17290|17276|4691
1741184400000|2025-03-05 14:20:00|17295|17282|17280|17272|17313|17293|17277|17227|6079
1741184700000|2025-03-05 14:25:00|17279|17269|17224|17219|17280|17273|17222|17207|10431
1741185000000|2025-03-05 14:30:00|17255|17223|17284|17279|17344|17338|17213|17205|224592
1741185300000|2025-03-05 14:35:00|17285|17280|17207|17205|17286|17282|17147|17143|226904
1741185600000|2025-03-05 14:40:00|17208|17206|17312|17308|17327|17323|17206|17205|161594
1741185900000|2025-03-05 14:45:00|17311|17305|17235|17230|17322|17316|17230|17227|185081
1741186200000|2025-03-05 14:50:00|17233|17231|17167|17164|17260|17257|17158|17156|155028
1741186500000|2025-03-05 14:55:00|17169|17166|17179|17175|17198|17192|17105|17101|141862
1741186800000|2025-03-05 15:00:00|17180|17177|17264|17259|17307|17302|17180|17177|175304
1741187100000|2025-03-05 15:05:00|17267|17264|17290|17284|17320|17317|17250|17247|155166
1741187400000|2025-03-05 15:10:00|17287|17282|17260|17256|17298|17294|17223|17221|79767
1741187700000|2025-03-05 15:15:00|17259|17252|17228|17223|17260|17257|17207|17205|76295
1741188000000|2025-03-05 15:20:00|17225|17221|17194|17192|17239|17235|17180|17177|107045
1741188300000|2025-03-05 15:25:00|17193|17190|17194|17191|17211|17208|17165|17164|77339
1741188600000|2025-03-05 15:30:00|17195|17192|17203|17200|17225|17223|17177|17175|70676
1741188900000|2025-03-05 15:35:00|17202|17199|17234|17232|17243|17240|17197|17195|40129
1741189200000|2025-03-05 15:40:00|17237|17233|17218|17215|17237|17234|17187|17184|54973
1741189500000|2025-03-05 15:45:00|17216|17213|17206|17202|17228|17227|17186|17184|63553
1741189800000|2025-03-05 15:50:00|17203|17200|17238|17237|17242|17240|17173|17170|64390
1741190100000|2025-03-05 15:55:00|17239|17238|17227|17223|17260|17258|17218|17216|59871
1741190400000|2025-03-05 16:00:00|17225|17222|17196|17193|17225|17222|17179|17177|52911
1741190700000|2025-03-05 16:05:00|17195|17192|17186|17183|17206|17203|17177|17175|50642
1741191000000|2025-03-05 16:10:00|17185|17184|17150|17148|17190|17189|17115|17114|129583
1741191300000|2025-03-05 16:15:00|17152|17149|17139|17138|17158|17156|17114|17111|62975
1741191600000|2025-03-05 16:20:00|17140|17137|17184|17180|17191|17187|17119|17117|75872
1741191900000|2025-03-05 16:25:00|17186|17181|17186|17184|17192|17189|17139|17138|57453
1741192200000|2025-03-05 16:30:00|17185|17183|17121|17117|17185|17183|17115|17112|39899
1741192500000|2025-03-05 16:35:00|17122|17119|17140|17137|17151|17148|17115|17113|51007
1741192800000|2025-03-05 16:40:00|17142|17138|17113|17110|17142|17138|17094|17092|60569
1741193100000|2025-03-05 16:45:00|17115|17112|17125|17121|17138|17135|17096|17093|32952
1741193400000|2025-03-05 16:50:00|17122|17119|17142|17139|17148|17146|17100|17097|37859
1741193700000|2025-03-05 16:55:00|17143|17140|17173|17171|17232|17227|17132|17131|141866
1741194000000|2025-03-05 17:00:00|17172|17169|17159|17156|17209|17204|17150|17146|62583
1741194300000|2025-03-05 17:05:00|17158|17154|17199|17195|17200|17199|17155|17153|32963
1741194600000|2025-03-05 17:10:00|17197|17196|17204|17201|17235|17233|17183|17179|37171
1741194900000|2025-03-05 17:15:00|17206|17203|17228|17224|17238|17236|17201|17197|39450
1741195200000|2025-03-05 17:20:00|17227|17225|17275|17272|17294|17291|17216|17214|135614
1741195500000|2025-03-05 17:25:00|17274|17271|17285|17283|17292|17290|17257|17254|64517
1741195800000|2025-03-05 17:30:00|17286|17284|17296|17292|17310|17307|17282|17280|66207
1741196100000|2025-03-05 17:35:00|17295|17293|17308|17305|17312|17309|17290|17287|56157
1741196400000|2025-03-05 17:40:00|17310|17306|17320|17316|17327|17326|17306|17305|44685
1741196700000|2025-03-05 17:45:00|17318|17314|17342|17340|17346|17343|17282|17280|119525
1741197000000|2025-03-05 17:50:00|17343|17341|17421|17417|17433|17432|17343|17341|240805
1741197300000|2025-03-05 17:55:00|17420|17416|17479|17476|17489|17486|17419|17416|110592
1741197600000|2025-03-05 18:00:00|17477|17475|17440|17436|17481|17477|17399|17397|95718
1741197900000|2025-03-05 18:05:00|17437|17435|17368|17364|17439|17435|17337|17334|155892
1741198200000|2025-03-05 18:10:00|17367|17363|17466|17463|17478|17474|17360|17356|175735
1741198500000|2025-03-05 18:15:00|17467|17464|17433|17430|17500|17499|17417|17415|107819
1741198800000|2025-03-05 18:20:00|17434|17431|17430|17427|17450|17447|17411|17408|21126
1741199100000|2025-03-05 18:25:00|17439|17433|17415|17412|17445|17442|17403|17401|36790
1741199400000|2025-03-05 18:30:00|17414|17410|17415|17411|17440|17437|17370|17368|52022
1741199700000|2025-03-05 18:35:00|17417|17412|17419|17416|17434|17430|17383|17381|52104
1741200000000|2025-03-05 18:40:00|17421|17417|17391|17386|17421|17418|17377|17375|36353
1741200300000|2025-03-05 18:45:00|17393|17388|17415|17412|17434|17432|17393|17388|52702
1741200600000|2025-03-05 18:50:00|17417|17413|17455|17451|17460|17456|17414|17410|55003
1741200900000|2025-03-05 18:55:00|17456|17454|17460|17456|17466|17465|17443|17440|47948
1741201200000|2025-03-05 19:00:00|17459|17452|17472|17469|17473|17470|17437|17433|56077
1741201500000|2025-03-05 19:05:00|17473|17470|17507|17505|17507|17505|17460|17458|86236
1741201800000|2025-03-05 19:10:00|17506|17504|17509|17507|17521|17520|17498|17494|46905
1741202100000|2025-03-05 19:15:00|17514|17510|17470|17467|17525|17521|17466|17462|69086
1741202400000|2025-03-05 19:20:00|17471|17468|17512|17509|17514|17512|17453|17450|61653
1741202700000|2025-03-05 19:25:00|17513|17512|17489|17486|17516|17513|17486|17483|64389
1741203000000|2025-03-05 19:30:00|17490|17487|17501|17499|17517|17514|17487|17484|41945
1741203300000|2025-03-05 19:35:00|17502|17498|17499|17497|17514|17512|17463|17460|70559
1741203600000|2025-03-05 19:40:00|17500|17498|17507|17503|17527|17525|17497|17496|66482
1741203900000|2025-03-05 19:45:00|17509|17505|17525|17522|17530|17528|17489|17486|55493
1741204200000|2025-03-05 19:50:00|17523|17521|17525|17521|17542|17539|17513|17511|62236
1741204500000|2025-03-05 19:55:00|17523|17522|17516|17514|17547|17546|17512|17509|58439
1741204800000|2025-03-05 20:00:00|17515|17513|17551|17549|17568|17566|17509|17507|56566
1741205100000|2025-03-05 20:05:00|17550|17546|17550|17548|17566|17565|17535|17532|56364
1741205400000|2025-03-05 20:10:00|17549|17547|17555|17555|17562|17560|17537|17534|45065
1741205700000|2025-03-05 20:15:00|17557|17556|17497|17495|17560|17558|17476|17474|77727
1741206000000|2025-03-05 20:20:00|17499|17496|17502|17499|17519|17516|17467|17465|101532
1741206300000|2025-03-05 20:25:00|17501|17498|17547|17544|17552|17550|17495|17493|83968
1741206600000|2025-03-05 20:30:00|17545|17542|17524|17522|17554|17552|17508|17506|123583
1741206900000|2025-03-05 20:35:00|17525|17524|17515|17514|17530|17529|17507|17505|66237
1741207200000|2025-03-05 20:40:00|17516|17515|17554|17552|17555|17554|17507|17504|138182
1741207500000|2025-03-05 20:45:00|17553|17550|17508|17506|17553|17550|17504|17502|121465
1741207800000|2025-03-05 20:50:00|17507|17505|17551|17549|17575|17574|17490|17487|324256
1741208100000|2025-03-05 20:55:00|17550|17550|17502|17499|17551|17550|17487|17485|454801
1741208400000|2025-03-05 21:00:00|17501|17480|17497|17470|17540|17510|17474|17450|1553687
1741208700000|2025-03-05 21:05:00|17485|17475|17480|17468|17499|17480|17454|17439|8059
1741209000000|2025-03-05 21:10:00|17472|17464|17475|17463|17498|17473|17459|17450|3445
1741209300000|2025-03-05 21:15:00|17474|17466|17490|17475|17498|17490|17474|17459|3687
1741209600000|2025-03-05 21:20:00|17494|17478|17495|17472|17497|17488|17475|17450|2445
1741209900000|2025-03-05 21:25:00|17488|17475|17495|17475|17495|17475|17488|17475|384
1741210200000|2025-03-05 21:30:00|17488|17477|17475|17450|17488|17480|17475|17450|859
1741210500000|2025-03-05 21:35:00|17479|17467|17475|17455|17479|17467|17475|17453|621
1741210800000|2025-03-05 21:40:00||17458||17457||17458||17455|162
1741211100000|2025-03-05 21:45:00|17469|17460|17467|17457|17483|17465|17465|17455|2697
1741211400000|2025-03-05 21:50:00|17465||17465||17465||17465||261
1741211700000|2025-03-05 21:55:00|17470||17471||17475||17470||444
1741212000000|2025-03-05 22:00:00|17460|17455|17472|17458|17472|17458|17459|17455|976
1741212300000|2025-03-05 22:05:00|17471|17464|17469|17465|17471|17465|17469|17464|165
1741212600000|2025-03-05 22:10:00||17464||17458||17464||17458|424
1741212900000|2025-03-05 22:15:00|||||||||226
1741213200000|2025-03-05 22:20:00|17471|17461|17471|17452|17471|17461|17471|17452|844
1741213500000|2025-03-05 22:25:00|17470||17463||17470||17463||137
1741213800000|2025-03-05 22:30:00|17480|17460|17480|17460|17480|17460|17480|17460|1202
1741214100000|2025-03-05 22:35:00|17468||17468||17468||17468||21
1741214400000|2025-03-05 22:40:00|17463|17452|17480|17460|17480|17460|17461|17452|294
1741214700000|2025-03-05 22:45:00|||||||||32
1741215000000|2025-03-05 22:50:00|17464|17452|17480|17464|17480|17464|17464|17452|340
1741215300000|2025-03-05 22:55:00|17471|17452|17471|17455|17471|17458|17471|17452|19
1741215600000|2025-03-05 23:00:00|17480|17456|17494|17456|17494|17489|17480|17452|1583
1741215900000|2025-03-05 23:05:00|17490|17463|17490|17463|17490|17482|17490|17463|89
1741216200000|2025-03-05 23:10:00|17494|17485|17520|17500|17540|17508|17494|17485|1489
1741216500000|2025-03-05 23:15:00|17508|17508|17510|17508|17510|17508|17508|17508|438
1741216800000|2025-03-05 23:20:00|17501|17501|17510|17499|17510|17501|17501|17499|747
1741217100000|2025-03-05 23:25:00|17499|17490|17499|17483|17499|17490|17499|17483|150
1741217400000|2025-03-05 23:30:00|17498|17484|17476|17460|17499|17493|17476|17460|382
1741217700000|2025-03-05 23:35:00|17477|17450|17495|17453|17495|17463|17465|17450|568
1741218000000|2025-03-05 23:40:00|17499|17477|17490|17473|17499|17477|17490|17473|406
1741218300000|2025-03-05 23:45:00|17499|17490|17499|17474|17499|17490|17499|17474|524
1741218900000|2025-03-05 23:55:00|17497|17482|17486|17466|17497|17482|17486|17466|155
1741219200000|2025-03-06 00:00:00|17484|17463|17486|17464|17486|17464|17484|17463|315
1741219500000|2025-03-06 00:05:00|17473|17468|17484|17470|17486|17470|17473|17465|276
1741219800000|2025-03-06 00:10:00|17486|17476|17510|17480|17510|17488|17486|17470|787
1741220100000|2025-03-06 00:15:00|17517|17491|17520|17483|17520|17491|17517|17480|665
1741220400000|2025-03-06 00:20:00||17500||17490||17515||17490|325
1741220700000|2025-03-06 00:25:00||17485||17485||17485||17485|118
1741221000000|2025-03-06 00:30:00|17515|17491|17519|17485|17520|17491|17515|17485|186
1741221300000|2025-03-06 00:35:00|17520|17493|17520|17500|17520|17500|17520|17493|83
1741221600000|2025-03-06 00:40:00||17497||17497||17497||17497|85
1741221900000|2025-03-06 00:45:00||17489||17489||17489||17489|131
1741222200000|2025-03-06 00:50:00|17517|17470|17517|17484|17517|17484|17509|17470|105
1741251900000|2025-03-06 09:05:00|17362|17336|17383|17365|17400|17365|17350|17328|1961
1741252200000|2025-03-06 09:10:00|17390|17363|17345|17329|17392|17365|17345|17314|1901
1741252500000|2025-03-06 09:15:00|17351|17339|17352|17326|17400|17360|17345|17317|2734
1741252800000|2025-03-06 09:20:00|17357|17331|17357|17334|17374|17359|17344|17315|547
1741253100000|2025-03-06 09:25:00|17358|17325|17313|17300|17358|17340|17313|17300|917
1741253400000|2025-03-06 09:30:00|17314|17289|17347|17320|17363|17322|17307|17285|1702
1741253700000|2025-03-06 09:35:00|17338|17321|17335|17322|17362|17323|17328|17320|72
1741254000000|2025-03-06 09:40:00|17343|17323|17363|17344|17400|17346|17333|17322|581
1741254300000|2025-03-06 09:45:00|17369|17345|17357|17335|17378|17357|17355|17280|1338
1741254600000|2025-03-06 09:50:00|17366|17336|17350|17334|17366|17340|17340|17320|535
1741254900000|2025-03-06 09:55:00|17348|17332|17351|17321|17351|17337|17335|17306|1162
1741255200000|2025-03-06 10:00:00|17350|17328|17337|17314|17351|17333|17325|17290|1548
1741255500000|2025-03-06 10:05:00|17347|17318|17351|17333|17358|17340|17332|17310|1196
1741255800000|2025-03-06 10:10:00|17350|17325|17358|17331|17374|17347|17349|17324|486
1741256100000|2025-03-06 10:15:00|17357|17328|17400|17360|17400|17360|17356|17328|213
1741256400000|2025-03-06 10:20:00|17373|17351|17379|17354|17395|17366|17371|17351|210
1741256700000|2025-03-06 10:25:00|17378|17353|17390|17363|17392|17371|17371|17353|731
1741257000000|2025-03-06 10:30:00|17379|17361|17377|17353|17400|17367|17372|17351|809
1741257300000|2025-03-06 10:35:00|17378|17356|17359|17337|17400|17362|17359|17331|169
1741257600000|2025-03-06 10:40:00|17357|17335|17377|17337|17400|17352|17348|17331|127
1741257900000|2025-03-06 10:45:00|17366|17334|17352|17337|17400|17352|17346|17331|190
1741258200000|2025-03-06 10:50:00|17351|17332|17341|17331|17399|17347|17339|17331|232
1741258500000|2025-03-06 10:55:00|17336|17328|17342|17320|17394|17335|17331|17320|1115
1741258800000|2025-03-06 11:00:00|17343|17326|17324|17312|17396|17333|17324|17306|4341
1741259100000|2025-03-06 11:05:00|17312|17306|17324|17310|17391|17337|17312|17306|1867
1741259400000|2025-03-06 11:10:00|17334|17316|17321|17312|17380|17323|17310|17275|2511
1741259700000|2025-03-06 11:15:00|17320|17313|17331|17322|17360|17322|17314|17294|594
1741260000000|2025-03-06 11:20:00|17340|17319|17355|17331|17388|17332|17335|17309|1017
1741260300000|2025-03-06 11:25:00|17356|17334|17334|17322|17359|17334|17334|17320|994
1741260600000|2025-03-06 11:30:00|17346|17320|17347|17333|17384|17340|17342|17320|501
1741260900000|2025-03-06 11:35:00|17355|17326|17326|17320|17364|17339|17326|17320|993
1741261200000|2025-03-06 11:40:00|17343|17321|17348|17339|17357|17341|17340|17320|527
1741261500000|2025-03-06 11:45:00|17355|17338|17338|17330|17355|17341|17338|17326|920
1741261800000|2025-03-06 11:50:00|17337|17331|17340|17329|17348|17341|17332|17300|990
1741262100000|2025-03-06 11:55:00|17341|17330|17353|17331|17359|17336|17341|17323|717
1741262400000|2025-03-06 12:00:00|17355|17323|17336|17331|17355|17335|17333|17319|1283
1741262700000|2025-03-06 12:05:00|17337|17332|17346|17334|17380|17341|17337|17332|2174
1741263000000|2025-03-06 12:10:00|17345|17331|17342|17331|17352|17339|17337|17326|630
1741263300000|2025-03-06 12:15:00|17344|17333|17330|17310|17344|17333|17317|17310|2489
1741263600000|2025-03-06 12:20:00|17329|17311|17333|17313|17345|17321|17314|17310|1389
1741263900000|2025-03-06 12:25:00|17327|17315|17370|17336|17377|17355|17327|17314|1232
1741264200000|2025-03-06 12:30:00|17364|17337|17353|17338|17370|17360|17343|17326|1857
1741264500000|2025-03-06 12:35:00|17351|17332|17335|17310|17360|17338|17323|17310|3356
1741264800000|2025-03-06 12:40:00|17321|17302|17349|17323|17352|17337|17317|17302|1677
1741265100000|2025-03-06 12:45:00|17348|17325|17350|17330|17360|17342|17348|17324|914
1741265400000|2025-03-06 12:50:00|17353|17345|17377|17345|17380|17357|17352|17330|2631
1741265700000|2025-03-06 12:55:00|17379|17349|17359|17349|17380|17362|17359|17345|181
1741266000000|2025-03-06 13:00:00|17358|17348|17329|17308|17374|17348|17329|17308|3021
1741266300000|2025-03-06 13:05:00|17336|17311|17340|17322|17370|17338|17319|17301|2343
1741266600000|2025-03-06 13:10:00|17332|17324|17320|17305|17338|17324|17313|17301|1153
1741266900000|2025-03-06 13:15:00|17339|17312|17322|17292|17340|17337|17303|17290|4124
1741267200000|2025-03-06 13:20:00|17317|17290|17312|17294|17340|17299|17293|17275|1899
1741267500000|2025-03-06 13:25:00|17319|17289|17282|17265|17324|17299|17276|17265|2932
1741267800000|2025-03-06 13:30:00|17299|17266|17317|17289|17325|17303|17299|17265|3759
1741268100000|2025-03-06 13:35:00|17316|17287|17335|17321|17340|17321|17302|17280|7222
1741268400000|2025-03-06 13:40:00|17330|17327|17305|17280|17330|17327|17299|17280|1734
1741268700000|2025-03-06 13:45:00|17293|17282|17318|17306|17318|17306|17281|17268|1839
1741269000000|2025-03-06 13:50:00|17310|17301|17318|17292|17318|17307|17290|17281|1742
1741269300000|2025-03-06 13:55:00|17313|17296|17300|17281|17317|17297|17296|17281|244
1741269600000|2025-03-06 14:00:00|17293|17271|17305|17284|17318|17287|17274|17265|2393
1741269900000|2025-03-06 14:05:00|17311|17276|17318|17281|17318|17300|17275|17260|9098
1741270200000|2025-03-06 14:10:00|17311|17280|17310|17296|17313|17306|17293|17280|1413
1741270500000|2025-03-06 14:15:00|17308|17287|17284|17260|17313|17287|17270|17260|7566
1741270800000|2025-03-06 14:20:00|17282|17262|17271|17249|17284|17264|17250|17228|7890
1741271100000|2025-03-06 14:25:00|17261|17246|17258|17243|17299|17253|17228|17201|16346
1741271400000|2025-03-06 14:30:00|17255|17251|17398|17392|17408|17402|17255|17243|297713
1741271700000|2025-03-06 14:35:00|17399|17391|17447|17445|17454|17451|17331|17327|214479
1741272000000|2025-03-06 14:40:00|17448|17444|17387|17385|17456|17452|17341|17331|184667
1741272300000|2025-03-06 14:45:00|17388|17387|17399|17395|17432|17430|17377|17374|112114
1741272600000|2025-03-06 14:50:00|17396|17393|17393|17388|17410|17406|17367|17363|118369
1741272900000|2025-03-06 14:55:00|17392|17389|17402|17401|17432|17430|17366|17362|101354
1741273200000|2025-03-06 15:00:00|17399|17396|17453|17448|17487|17485|17363|17361|124559
1741273500000|2025-03-06 15:05:00|17450|17446|17482|17477|17523|17522|17448|17444|129253
1741273800000|2025-03-06 15:10:00|17481|17479|17515|17511|17519|17515|17456|17453|76555
1741274100000|2025-03-06 15:15:00|17514|17505|17572|17570|17579|17576|17504|17502|115605
1741274400000|2025-03-06 15:20:00|17571|17568|17611|17607|17621|17620|17559|17556|189032
1741274700000|2025-03-06 15:25:00|17610|17605|17635|17632|17647|17644|17568|17565|128506
1741275000000|2025-03-06 15:30:00|17633|17631|17598|17594|17640|17639|17582|17579|76199
1741275300000|2025-03-06 15:35:00|17599|17595|17658|17655|17662|17659|17581|17577|115603
1741275600000|2025-03-06 15:40:00|17659|17652|17630|17626|17673|17669|17618|17616|72982
1741275900000|2025-03-06 15:45:00|17628|17623|17615|17612|17638|17637|17589|17586|76591
1741276200000|2025-03-06 15:50:00|17616|17613|17569|17567|17619|17616|17563|17562|85195
1741276500000|2025-03-06 15:55:00|17571|17568|17600|17597|17614|17614|17558|17555|79302
1741276800000|2025-03-06 16:00:00|17601|17598|17624|17621|17638|17637|17601|17598|66959
1741277100000|2025-03-06 16:05:00|17623|17624|17650|17647|17650|17648|17596|17593|65376
1741277400000|2025-03-06 16:10:00|17649|17648|17641|17638|17660|17658|17621|17619|71747
1741277700000|2025-03-06 16:15:00|17640|17639|17648|17644|17665|17664|17623|17621|95826
1741278000000|2025-03-06 16:20:00|17646|17641|17631|17628|17656|17653|17574|17571|66220
1741278300000|2025-03-06 16:25:00|17632|17629|17622|17618|17649|17647|17560|17557|141528
1741278600000|2025-03-06 16:30:00|17620|17619|17650|17647|17664|17659|17602|17600|87897
1741278900000|2025-03-06 16:35:00|17649|17646|17573|17569|17653|17651|17564|17560|76687
1741279200000|2025-03-06 16:40:00|17574|17570|17546|17543|17582|17578|17535|17532|64942
1741279500000|2025-03-06 16:45:00|17547|17544|17542|17537|17570|17567|17526|17523|59767
1741279800000|2025-03-06 16:50:00|17538|17536|17487|17485|17538|17536|17475|17473|65052
1741280100000|2025-03-06 16:55:00|17486|17483|17437|17434|17486|17483|17431|17430|62867
1741280400000|2025-03-06 17:00:00|17436|17432|17404|17400|17475|17471|17399|17396|91976
1741280700000|2025-03-06 17:05:00|17403|17399|17435|17432|17445|17441|17379|17376|109854
1741281000000|2025-03-06 17:10:00|17434|17430|17414|17410|17447|17445|17414|17409|69278
1741281300000|2025-03-06 17:15:00|17415|17411|17442|17439|17445|17443|17399|17397|91730
1741281600000|2025-03-06 17:20:00|17441|17437|17421|17417|17465|17463|17413|17412|83691
1741281900000|2025-03-06 17:25:00|17422|17418|17385|17382|17422|17418|17345|17342|108843
1741282200000|2025-03-06 17:30:00|17387|17386|17428|17426|17444|17441|17386|17384|61100
1741282500000|2025-03-06 17:35:00|17426|17425|17413|17408|17432|17430|17405|17403|44827
1741282800000|2025-03-06 17:40:00|17411|17404|17413|17409|17442|17439|17388|17385|83587
1741283100000|2025-03-06 17:45:00|17411|17407|17369|17366|17411|17407|17363|17360|75542
1741283400000|2025-03-06 17:50:00|17367|17364|17390|17386|17394|17391|17361|17359|81245
1741283700000|2025-03-06 17:55:00|17389|17384|17433|17429|17447|17443|17385|17382|59561
1741284000000|2025-03-06 18:00:00|17431|17427|17431|17429|17443|17441|17410|17408|86772
1741284300000|2025-03-06 18:05:00|17433|17428|17432|17428|17464|17461|17425|17422|92939
1741284600000|2025-03-06 18:10:00|17434|17431|17461|17457|17463|17461|17414|17411|71389
1741284900000|2025-03-06 18:15:00|17460|17458|17484|17481|17493|17490|17455|17452|46173
1741285200000|2025-03-06 18:20:00|17483|17480|17491|17488|17503|17502|17474|17471|64192
1741285500000|2025-03-06 18:25:00|17490|17487|17444|17442|17502|17499|17437|17434|75454
1741285800000|2025-03-06 18:30:00|17445|17441|17441|17438|17471|17469|17435|17430|61598
1741286100000|2025-03-06 18:35:00|17442|17439|17392|17390|17450|17449|17387|17384|90162
1741286400000|2025-03-06 18:40:00|17391|17385|17390|17387|17401|17397|17375|17372|95374
1741286700000|2025-03-06 18:45:00|17389|17390|17425|17422|17438|17435|17378|17376|75193
1741287000000|2025-03-06 18:50:00|17426|17423|17447|17445|17465|17462|17421|17419|78700
1741287300000|2025-03-06 18:55:00|17445|17444|17426|17423|17448|17445|17414|17412|88157
1741287600000|2025-03-06 19:00:00|17427|17422|17371|17368|17435|17432|17362|17360|55857
1741287900000|2025-03-06 19:05:00|17372|17369|17410|17407|17411|17409|17372|17369|86226
1741288200000|2025-03-06 19:10:00|17412|17406|17395|17393|17438|17436|17393|17391|61219
1741288500000|2025-03-06 19:15:00|17394|17391|17376|17372|17415|17413|17369|17367|82641
1741288800000|2025-03-06 19:20:00|17377|17373|17392|17390|17395|17392|17369|17365|45682
1741289100000|2025-03-06 19:25:00|17393|17387|17372|17369|17393|17387|17352|17350|50479
1741289400000|2025-03-06 19:30:00|17371|17367|17360|17358|17381|17379|17346|17345|55949
1741289700000|2025-03-06 19:35:00|17361|17359|17370|17367|17385|17383|17353|17350|52431
1741290000000|2025-03-06 19:40:00|17369|17365|17389|17385|17408|17405|17367|17364|48274
1741290300000|2025-03-06 19:45:00|17387|17382|17445|17443|17474|17471|17386|17382|72553
1741290600000|2025-03-06 19:50:00|17449|17446|17436|17433|17480|17477|17435|17432|75230
1741290900000|2025-03-06 19:55:00|17434|17430|17360|17357|17439|17437|17352|17350|72698
1741291200000|2025-03-06 20:00:00|17357|17355|17411|17408|17420|17417|17339|17336|65469
1741291500000|2025-03-06 20:05:00|17409|17407|17426|17423|17443|17439|17400|17397|59933
1741291800000|2025-03-06 20:10:00|17425|17422|17450|17447|17453|17451|17414|17412|79618
1741292100000|2025-03-06 20:15:00|17449|17446|17447|17444|17464|17461|17419|17416|53713
1741292400000|2025-03-06 20:20:00|17446|17443|17382|17381|17458|17456|17369|17366|72740
1741292700000|2025-03-06 20:25:00|17384|17382|17431|17429|17439|17438|17378|17375|59305
1741293000000|2025-03-06 20:30:00|17432|17428|17408|17406|17467|17464|17403|17400|90588
1741293300000|2025-03-06 20:35:00|17410|17407|17405|17403|17446|17445|17398|17396|96686
1741293600000|2025-03-06 20:40:00|17402|17399|17395|17392|17416|17414|17380|17379|121226
1741293900000|2025-03-06 20:45:00|17392|17389|17412|17409|17412|17409|17375|17372|126227
1741294200000|2025-03-06 20:50:00|17413|17408|17442|17438|17442|17440|17384|17383|196505
1741294500000|2025-03-06 20:55:00|17444|17441|17426|17424|17451|17449|17407|17405|329928
1741294800000|2025-03-06 21:00:00|17427|17425|17468|17450|17475|17458|17427|17390|18584
1741295100000|2025-03-06 21:05:00|17469|17456|17459|17451|17490|17471|17455|17437|3529
1741295400000|2025-03-06 21:10:00|17464|17453|17455|17448|17479|17461|17450|17442|2424
1741295700000|2025-03-06 21:15:00|17452|17446|17494|17477|17494|17490|17450|17440|10903
1741296000000|2025-03-06 21:20:00|17487|17484|17482|17470|17495|17484|17477|17470|2288
1741296300000|2025-03-06 21:25:00|17481|17471|17479|17469|17481|17471|17469|17460|2573
1741296600000|2025-03-06 21:30:00|17476|17470|17450|17442|17476|17470|17445|17434|2715
1741296900000|2025-03-06 21:35:00|17459|17444|17459|17451|17464|17455|17458|17444|1406
1741297200000|2025-03-06 21:40:00|17457|17449|17465|17458|17465|17458|17456|17449|1297
1741297500000|2025-03-06 21:45:00|17480|17460|17495|17488|17495|17488|17479|17460|1507
1741297800000|2025-03-06 21:50:00|17488|17486|17481|17469|17495|17486|17481|17469|1792
1741298100000|2025-03-06 21:55:00|17472|17457|17495|17475|17495|17475|17472|17457|2154
1741298400000|2025-03-06 22:00:00|||||||||360
1741298700000|2025-03-06 22:05:00|17483|17472|17455|17449|17483|17472|17455|17443|2189
1741299000000|2025-03-06 22:10:00|17452|17439|17438|17429|17452|17448|17424|17420|5736
1741299300000|2025-03-06 22:15:00|17469|17431|17469|17455|17495|17455|17453|17429|3222
1741299600000|2025-03-06 22:20:00|17467|17442|17464|17444|17467|17450|17450|17429|4217
1741299900000|2025-03-06 22:25:00|17458|17450|17456|17444|17458|17450|17456|17444|79
1741300200000|2025-03-06 22:30:00|||||||||217
1741300500000|2025-03-06 22:35:00|17457|17435|17457|17435|17457|17435|17452|17435|188
1741300800000|2025-03-06 22:40:00|17460|17440|17481|17458|17481|17458|17460|17440|1191
1741301100000|2025-03-06 22:45:00|17479|17435|17477|17435|17479|17435|17444|17435|290
1741301400000|2025-03-06 22:50:00|17458|17438|17476|17450|17476|17450|17457|17438|67
1741301700000|2025-03-06 22:55:00|17470|17438|17450|17438|17476|17438|17450|17438|604
1741302000000|2025-03-06 23:00:00|17475|17445|17468|17435|17479|17445|17450|17435|563
1741302300000|2025-03-06 23:05:00||17438||17447||17447||17438|17
1741302600000|2025-03-06 23:10:00|17460|17455|17460|17455|17460|17455|17460|17447|283
1741302900000|2025-03-06 23:15:00|17475|17461|17475|17461|17479|17469|17465|17458|1020
1741303200000|2025-03-06 23:20:00|17483|17435|17458|17435|17489|17447|17452|17435|469
1741303500000|2025-03-06 23:25:00|17450||17445||17450||17445||164
1741303800000|2025-03-06 23:30:00|||||||||10
1741304100000|2025-03-06 23:35:00|17488||17493||17493||17488||434
1741304400000|2025-03-06 23:40:00|17492|17471|17492|17471|17492|17471|17492|17471|298
1741304700000|2025-03-06 23:45:00|17469|17448|17460|17448|17469|17448|17460|17448|123
1741305000000|2025-03-06 23:50:00|17469|17444|17465|17435|17470|17444|17448|17435|711
1741305300000|2025-03-06 23:55:00|17449|17443|17439|17435|17459|17443|17439|17435|517
1741305600000|2025-03-07 00:00:00|17449|17425|17449|17435|17449|17435|17437|17425|1176
1741306200000|2025-03-07 00:10:00|17447|17438|17445|17438|17448|17439|17443|17438|345
1741306500000|2025-03-07 00:15:00|17448|17445|17510|17438|17520|17514|17448|17438|2019
1741306800000|2025-03-07 00:20:00||17441||17439||17478||17439|217
1741307100000|2025-03-07 00:25:00|17500|17438|17510|17441|17510|17441|17500|17438|112
1741307400000|2025-03-07 00:30:00|17470|17442|17459|17442|17498|17442|17459|17442|354
1741307700000|2025-03-07 00:35:00|17498|17444|17497|17442|17500|17444|17497|17442|168
1741308000000|2025-03-07 00:40:00|17467|17450|17499|17465|17499|17465|17467|17442|549
1741308300000|2025-03-07 00:45:00|17479|17444|17488|17460|17488|17460|17479|17442|208
1741308600000|2025-03-07 00:50:00|17485|17442|17483|17475|17485|17475|17483|17442|297
1741338300000|2025-03-07 09:05:00|17538|17478|17534|17500|17550|17538|17518|17464|3036
1741338600000|2025-03-07 09:10:00|17533|17469|17534|17481|17534|17528|17517|17429|707
1741338900000|2025-03-07 09:15:00|17533|17494|17517|17490|17534|17508|17516|17429|254
1741339200000|2025-03-07 09:20:00|17534|17493|17523|17500|17534|17512|17521|17429|1181
1741339500000|2025-03-07 09:25:00|17526|17510|17509|17493|17531|17510|17509|17453|609
1741339800000|2025-03-07 09:30:00|17508|17496|17504|17486|17521|17499|17504|17469|916
1741340100000|2025-03-07 09:35:00|17521|17467|17501|17492|17529|17500|17498|17467|1333
1741340400000|2025-03-07 09:40:00|17504|17480|17496|17479|17524|17480|17494|17454|229
1741340700000|2025-03-07 09:45:00|17506|17457|17518|17465|17527|17504|17496|17453|1867
1741341000000|2025-03-07 09:50:00|17514|17485|17500|17481|17527|17487|17500|17460|240
1741341300000|2025-03-07 09:55:00|17499|17484|17486|17422|17500|17484|17485|17422|446
1741341600000|2025-03-07 10:00:00|17489|17444|17476|17457|17499|17462|17464|17422|62
1741341900000|2025-03-07 10:05:00|17484|17456|17447|17427|17490|17460|17445|17422|410
1741342200000|2025-03-07 10:10:00|17450|17429|17466|17437|17477|17439|17444|17427|831
1741342500000|2025-03-07 10:15:00|17465|17439|17457|17441|17480|17443|17457|17437|150
1741342800000|2025-03-07 10:20:00|17468|17440|17464|17434|17470|17444|17451|17429|213
1741343100000|2025-03-07 10:25:00|17465|17436|17454|17441|17465|17441|17450|17431|13
1741343400000|2025-03-07 10:30:00|17455|17437|17459|17436|17466|17437|17450|17427|31
1741343700000|2025-03-07 10:35:00|17463|17440|17466|17437|17466|17441|17461|17436|320
1741344000000|2025-03-07 10:40:00|17462|17429|17453|17429|17466|17441|17448|17422|117
1741344300000|2025-03-07 10:45:00|17447|17427|17462|17436|17468|17442|17446|17427|249
1741344600000|2025-03-07 10:50:00|17467|17440|17461|17437|17467|17447|17459|17435|121
1741344900000|2025-03-07 10:55:00|17460|17439|17471|17444|17478|17450|17458|17437|282
1741345200000|2025-03-07 11:00:00|17474|17448|17465|17450|17478|17455|17458|17437|492
1741345500000|2025-03-07 11:05:00|17464|17441|17470|17454|17479|17454|17459|17441|232
1741345800000|2025-03-07 11:10:00|17461|17451|17436|17425|17470|17451|17433|17425|3781
1741346100000|2025-03-07 11:15:00|17435|17428|17445|17437|17455|17440|17435|17425|1742
1741346400000|2025-03-07 11:20:00|17446|17444|17454|17452|17462|17452|17444|17437|317
1741346700000|2025-03-07 11:25:00|17452|17446|17450|17441|17455|17446|17449|17439|1477
1741347000000|2025-03-07 11:30:00|17449|17442|17450|17438|17450|17442|17447|17435|183
1741347300000|2025-03-07 11:35:00|17460|17440|17462|17450|17467|17459|17453|17438|751
1741347600000|2025-03-07 11:40:00|17459|17448|17451|17439|17462|17450|17447|17435|1274
1741347900000|2025-03-07 11:45:00|17450|17440|17445|17436|17451|17440|17445|17436|46
1741348200000|2025-03-07 11:50:00|17443|17435|17441|17432|17444|17435|17439|17427|43
1741348500000|2025-03-07 11:55:00|17438|17431|17440|17427|17441|17437|17437|17427|122
1741348800000|2025-03-07 12:00:00|17446|17430|17460|17452|17460|17452|17442|17425|3170
1741349100000|2025-03-07 12:05:00|17461|17451|17434|17427|17475|17465|17434|17427|3013
1741349400000|2025-03-07 12:10:00|17433|17429|17439|17428|17452|17430|17430|17415|4126
1741349700000|2025-03-07 12:15:00|17438|17427|17427|17414|17446|17427|17425|17414|454
1741350000000|2025-03-07 12:20:00|17428|17415|17411|17402|17428|17415|17405|17400|2074
1741350300000|2025-03-07 12:25:00|17410|17403|17410|17395|17411|17406|17403|17393|2100
1741350600000|2025-03-07 12:30:00|17409|17391|17425|17412|17486|17412|17398|17387|8618
1741350900000|2025-03-07 12:35:00|17427|17411|17443|17421|17486|17435|17423|17402|5399
1741351200000|2025-03-07 12:40:00|17444|17423|17445|17423|17450|17441|17438|17408|4126
1741351500000|2025-03-07 12:45:00|17444|17421|17446|17425|17446|17440|17438|17421|877
1741351800000|2025-03-07 12:50:00|17444|17429|17452|17433|17486|17439|17439|17422|1169
1741352100000|2025-03-07 12:55:00|17451|17426|17455|17438|17468|17446|17442|17426|3103
1741352400000|2025-03-07 13:00:00|17446||17450||17455||17439||3008
1741352700000|2025-03-07 13:05:00|17449|17440|17445|17438|17457|17442|17441|17438|2040
1741353000000|2025-03-07 13:10:00|17448|17440|17451|17438|17457|17446|17441|17438|7468
1741353300000|2025-03-07 13:15:00|17452|17439|17459|17443|17462|17451|17451|17438|7050
1741353600000|2025-03-07 13:20:00|17460|17450|17469|17460|17494|17466|17460|17439|5283
1741353900000|2025-03-07 13:25:00|17472|17463|17495|17462|17498|17485|17466|17462|2083
1741354200000|2025-03-07 13:30:00|17493|17461|17525|17510|17650|17593|17458|17439|56958
1741354500000|2025-03-07 13:35:00|17521|17490|17497|17482|17605|17575|17479|17457|14720
1741354800000|2025-03-07 13:40:00|17496|17483|17513|17490|17518|17498|17432|17406|17875
1741355100000|2025-03-07 13:45:00|17516|17497|17476|17458|17534|17509|17470|17453|6951
1741355400000|2025-03-07 13:50:00|17474|17454|17474|17461|17500|17480|17463|17450|8783
1741355700000|2025-03-07 13:55:00|17472|17458|17395|17386|17472|17458|17368|17350|8437
1741356000000|2025-03-07 14:00:00|17401|17384|17474|17457|17484|17457|17401|17384|14072
1741356300000|2025-03-07 14:05:00|17473|17458|17432|17413|17473|17458|17406|17390|13221
1741356600000|2025-03-07 14:10:00|17429|17401|17412|17401|17430|17404|17370|17359|6822
1741356900000|2025-03-07 14:15:00|17415|17399|17454|17436|17472|17458|17413|17399|9114
1741357200000|2025-03-07 14:20:00|17456|17431|17439|17418|17473|17454|17430|17415|4337
1741357500000|2025-03-07 14:25:00|17433|17417|17324|17305|17441|17423|17307|17300|24310
1741357800000|2025-03-07 14:30:00|17323|17314|17429|17422|17447|17443|17298|17292|197215
1741358100000|2025-03-07 14:35:00|17427|17421|17410|17403|17429|17424|17360|17353|97665
1741358400000|2025-03-07 14:40:00|17408|17404|17494|17488|17549|17546|17408|17404|144953
1741358700000|2025-03-07 14:45:00|17493|17489|17517|17514|17543|17539|17460|17454|129332
1741359000000|2025-03-07 14:50:00|17518|17515|17523|17519|17540|17537|17486|17482|72467
1741359300000|2025-03-07 14:55:00|17525|17520|17459|17453|17553|17549|17454|17451|121710
1741359600000|2025-03-07 15:00:00|17462|17454|17499|17495|17514|17509|17407|17403|95505
1741359900000|2025-03-07 15:05:00|17497|17494|17551|17547|17560|17558|17478|17473|90077
1741360200000|2025-03-07 15:10:00|17548|17544|17522|17517|17568|17563|17510|17505|63578
1741360500000|2025-03-07 15:15:00|17521|17516|17466|17463|17521|17516|17446|17443|61711
1741360800000|2025-03-07 15:20:00|17467|17464|17485|17482|17507|17504|17447|17442|69462
1741361100000|2025-03-07 15:25:00|17484|17477|17405|17402|17486|17481|17393|17391|110762
1741361400000|2025-03-07 15:30:00|17403|17401|17345|17342|17403|17401|17300|17299|154956
1741361700000|2025-03-07 15:35:00|17344|17341|17300|17298|17350|17347|17296|17293|138994
1741362000000|2025-03-07 15:40:00|17303|17300|17308|17303|17320|17316|17262|17260|151919
1741362300000|2025-03-07 15:45:00|17307|17304|17353|17346|17419|17414|17277|17275|153180
1741362600000|2025-03-07 15:50:00|17352|17347|17376|17371|17407|17404|17323|17317|94220
1741362900000|2025-03-07 15:55:00|17374|17372|17386|17383|17396|17391|17346|17343|62932
1741363200000|2025-03-07 16:00:00|17381|17382|17352|17349|17395|17390|17330|17325|61275
1741363500000|2025-03-07 16:05:00|17351|17347|17381|17378|17399|17395|17343|17340|58323
1741363800000|2025-03-07 16:10:00|17382|17380|17371|17367|17396|17392|17343|17340|39968
1741364100000|2025-03-07 16:15:00|17373|17368|17329|17325|17381|17377|17317|17314|42595
1741364400000|2025-03-07 16:20:00|17330|17327|17328|17325|17350|17347|17314|17309|48210
1741364700000|2025-03-07 16:25:00|17327|17322|17305|17302|17331|17328|17283|17280|116793
1741365000000|2025-03-07 16:30:00|17306|17303|17311|17307|17328|17327|17283|17280|67280
1741365300000|2025-03-07 16:35:00|17313|17309|17338|17334|17340|17337|17297|17295|56750
1741365600000|2025-03-07 16:40:00|17334|17330|17278|17275|17339|17336|17249|17246|117760
1741365900000|2025-03-07 16:45:00|17275|17270|17279|17275|17289|17287|17250|17246|76953
1741366200000|2025-03-07 16:50:00|17278|17277|17287|17284|17288|17284|17226|17223|72049
1741366500000|2025-03-07 16:55:00|17291|17285|17319|17316|17324|17320|17274|17271|69091
1741366800000|2025-03-07 17:00:00|17321|17317|17340|17334|17366|17363|17316|17309|68579
1741367100000|2025-03-07 17:05:00|17341|17338|17313|17308|17355|17352|17297|17294|47130
1741367400000|2025-03-07 17:10:00|17312|17311|17307|17304|17322|17319|17280|17276|61506
1741367700000|2025-03-07 17:15:00|17309|17305|17280|17277|17315|17311|17262|17258|49982
1741368000000|2025-03-07 17:20:00|17279|17276|17341|17338|17343|17339|17277|17274|66928
1741368300000|2025-03-07 17:25:00|17339|17337|17360|17357|17362|17359|17329|17324|35277
1741368600000|2025-03-07 17:30:00|17359|17358|17406|17403|17417|17413|17334|17330|53876
1741368900000|2025-03-07 17:35:00|17404|17401|17404|17401|17437|17435|17374|17372|73253
1741369200000|2025-03-07 17:40:00|17403|17400|17478|17474|17481|17477|17397|17395|69314
1741369500000|2025-03-07 17:45:00|17479|17478|17482|17480|17509|17506|17466|17463|82722
1741369800000|2025-03-07 17:50:00|17481|17481|17537|17534|17537|17534|17468|17465|65623
1741370100000|2025-03-07 17:55:00|17536|17533|17419|17414|17545|17543|17400|17396|68262
1741370400000|2025-03-07 18:00:00|17423|17417|17520|17516|17520|17517|17418|17414|57742
1741370700000|2025-03-07 18:05:00|17519|17515|17499|17495|17557|17554|17498|17495|73721
1741371000000|2025-03-07 18:10:00|17501|17499|17539|17536|17539|17537|17461|17458|61144
1741371300000|2025-03-07 18:15:00|17540|17537|17563|17561|17563|17562|17524|17521|76001
1741371600000|2025-03-07 18:20:00|17562|17560|17513|17510|17590|17587|17507|17504|93858
1741371900000|2025-03-07 18:25:00|17512|17508|17529|17525|17540|17538|17494|17491|37884
1741372200000|2025-03-07 18:30:00|17530|17526|17530|17527|17546|17543|17507|17506|43559
1741372500000|2025-03-07 18:35:00|17534|17530|17584|17581|17585|17582|17527|17523|85719
1741372800000|2025-03-07 18:40:00|17582|17580|17571|17567|17595|17594|17536|17532|49860
1741373100000|2025-03-07 18:45:00|17573|17568|17581|17577|17599|17597|17563|17560|32803
1741373400000|2025-03-07 18:50:00|17583|17578|17590|17586|17596|17594|17569|17566|37407
1741373700000|2025-03-07 18:55:00|17591|17587|17603|17601|17607|17605|17568|17566|52830
1741374000000|2025-03-07 19:00:00|17606|17602|17599|17596|17620|17618|17587|17585|37049
1741374300000|2025-03-07 19:05:00|17598|17595|17561|17559|17602|17600|17559|17556|34484
1741374600000|2025-03-07 19:10:00|17563|17560|17602|17599|17606|17604|17563|17560|33715
1741374900000|2025-03-07 19:15:00|17603|17600|17637|17635|17640|17638|17595|17592|33189
1741375200000|2025-03-07 19:20:00|17638|17636|17690|17688|17690|17689|17638|17635|80124
1741375500000|2025-03-07 19:25:00|17687|17686|17670|17668|17691|17689|17643|17639|58437
1741375800000|2025-03-07 19:30:00|17672|17669|17658|17655|17688|17686|17647|17645|53894
1741376100000|2025-03-07 19:35:00|17657|17656|17658|17655|17683|17681|17627|17625|34858
1741376400000|2025-03-07 19:40:00|17660|17657|17624|17620|17667|17663|17610|17607|69972
1741376700000|2025-03-07 19:45:00|17625|17621|17583|17580|17626|17623|17579|17575|50042
1741377000000|2025-03-07 19:50:00|17585|17579|17604|17600|17612|17609|17577|17573|43242
1741377300000|2025-03-07 19:55:00|17603|17601|17599|17596|17617|17615|17589|17587|48186
1741377600000|2025-03-07 20:00:00|17597|17595|17596|17593|17612|17610|17581|17580|43780
1741377900000|2025-03-07 20:05:00|17597|17594|17633|17630|17634|17631|17594|17592|56990
1741378200000|2025-03-07 20:10:00|17631|17628|17608|17605|17642|17639|17604|17602|57220
1741378500000|2025-03-07 20:15:00|17607|17604|17603|17600|17614|17611|17561|17558|61641
1741378800000|2025-03-07 20:20:00|17605|17602|17562|17559|17606|17604|17548|17546|56867
1741379100000|2025-03-07 20:25:00|17561|17558|17574|17573|17586|17584|17558|17553|63996
1741379400000|2025-03-07 20:30:00|17573|17571|17572|17570|17576|17574|17539|17537|97425
1741379700000|2025-03-07 20:35:00|17573|17571|17488|17485|17573|17571|17471|17468|96339
1741380000000|2025-03-07 20:40:00|17486|17483|17542|17539|17547|17546|17462|17459|82184
1741380300000|2025-03-07 20:45:00|17543|17541|17583|17581|17589|17587|17532|17530|86064
1741380600000|2025-03-07 20:50:00|17582|17580|17613|17610|17619|17617|17555|17553|162465
1741380900000|2025-03-07 20:55:00|17612|17611|17576|17573|17642|17640|17569|17567|374007
1741381200000|2025-03-07 21:00:00|17575|17572|17540|17526|17600|17581|17500|17483|1378260
1741381500000|2025-03-07 21:05:00|17536|17525|17564|17554|17575|17554|17531|17508|3560
1741381800000|2025-03-07 21:10:00|17565|17556|17556|17548|17575|17567|17554|17530|10526
1741382100000|2025-03-07 21:15:00|17562|17552|17579|17574|17584|17574|17562|17552|6370
1741382400000|2025-03-07 21:20:00|17575|17572|17557|17548|17575|17572|17555|17530|2428
1741382700000|2025-03-07 21:25:00|17560|17549|17575|17564|17575|17571|17560|17549|1861
1741383000000|2025-03-07 21:30:00|17579|17569|17564|17551|17600|17578|17564|17551|2896
1741383300000|2025-03-07 21:35:00|17560|17555|17575|17565|17575|17565|17558|17555|445
1741383600000|2025-03-07 21:40:00|17573|17563|17566|17551|17573|17563|17566|17551|951
1741383900000|2025-03-07 21:45:00|17570|17555|17575|17575|17580|17575|17570|17555|5789
1741384200000|2025-03-07 21:50:00||17566||17567||17567||17566|38
1741593900000|2025-03-10 08:05:00|17426|17406|17384|17372|17440|17414|17381|17365|4967
1741594200000|2025-03-10 08:10:00|17385|17371|17370|17349|17385|17376|17360|17315|1602
1741594500000|2025-03-10 08:15:00|17363|17350|17338|17328|17374|17359|17330|17315|4000
1741594800000|2025-03-10 08:20:00|17336|17317|17378|17366|17382|17366|17336|17315|989
1741595100000|2025-03-10 08:25:00|17381|17370|17419|17396|17440|17402|17381|17351|1472
1741595400000|2025-03-10 08:30:00|17420|17398|17424|17402|17428|17403|17400|17358|1447
1741595700000|2025-03-10 08:35:00|17429|17403|17425|17402|17440|17406|17412|17396|321
1741596000000|2025-03-10 08:40:00|17426|17403|17409|17402|17440|17411|17404|17330|2682
1741596300000|2025-03-10 08:45:00|17410|17401|17402|17385|17440|17402|17379|17320|6441
1741596600000|2025-03-10 08:50:00|17405|17386|17389|17365|17432|17391|17383|17352|1388
1741596900000|2025-03-10 08:55:00|17379|17375|17398|17370|17440|17375|17375|17315|1476
1741597200000|2025-03-10 09:00:00|17403|17371|17411|17376|17437|17392|17385|17370|690
1741597500000|2025-03-10 09:05:00|17409|17377|17400|17377|17420|17397|17392|17371|559
1741597800000|2025-03-10 09:10:00|17398|17376|17403|17380|17419|17386|17386|17371|1139
1741598100000|2025-03-10 09:15:00|17402|17381|17427|17416|17440|17417|17387|17350|1214
1741598400000|2025-03-10 09:20:00|17426|17410|17550|17523|17553|17523|17400|17350|12353
1741598700000|2025-03-10 09:25:00|17535|17522|17492|17479|17549|17523|17484|17440|3268
1741599000000|2025-03-10 09:30:00|17493|17476|17504|17484|17515|17488|17486|17469|1012
1741599300000|2025-03-10 09:35:00|17495|17483|17525|17506|17550|17523|17493|17481|4280
1741599600000|2025-03-10 09:40:00|17527|17508|17522|17509|17550|17510|17498|17482|870
1741599900000|2025-03-10 09:45:00|17530|17505|17521|17510|17553|17516|17510|17499|2658
1741600200000|2025-03-10 09:50:00|17528|17512|17483|17455|17545|17515|17477|17440|2190
1741600500000|2025-03-10 09:55:00|17494|17456|17517|17478|17517|17480|17470|17433|1195
1741600800000|2025-03-10 10:00:00|17498|17480|17497|17474|17522|17490|17480|17470|480
1741601100000|2025-03-10 10:05:00|17495|17470|17470|17453|17497|17474|17468|17437|1704
1741601400000|2025-03-10 10:10:00|17477|17455|17476|17450|17497|17465|17458|17450|1093
1741601700000|2025-03-10 10:15:00|17482|17451|17463|17444|17487|17455|17449|17439|1467
1741602000000|2025-03-10 10:20:00|17465|17446|17452|17431|17476|17448|17444|17427|1310
1741602300000|2025-03-10 10:25:00|17454|17434|17441|17426|17463|17445|17432|17400|2610
1741602600000|2025-03-10 10:30:00|17440|17425|17426|17405|17463|17438|17424|17400|2413
1741602900000|2025-03-10 10:35:00|17425|17407|17381|17356|17446|17419|17381|17350|3267
1741603200000|2025-03-10 10:40:00|17398|17370|17346|17331|17398|17373|17345|17315|5017
1741603500000|2025-03-10 10:45:00|17347|17332|17380|17356|17395|17361|17347|17315|2156
1741603800000|2025-03-10 10:50:00|17379|17357|17380|17369|17410|17384|17373|17349|2664
1741604100000|2025-03-10 10:55:00|17366|17363|17335|17306|17368|17363|17307|17300|6558
1741604400000|2025-03-10 11:00:00|17344|17323|17337|17311|17384|17370|17326|17302|7105
1741604700000|2025-03-10 11:05:00|17336|17300|17357|17341|17381|17350|17322|17300|3968
1741605000000|2025-03-10 11:10:00|17354|17342|17357|17337|17389|17354|17339|17329|3319
1741605300000|2025-03-10 11:15:00|17355|17344|17345|17334|17417|17344|17342|17329|2333
1741605600000|2025-03-10 11:20:00|17340|17337|17393|17377|17432|17380|17340|17333|3097
1741605900000|2025-03-10 11:25:00|17400|17379|17385|17365|17408|17385|17380|17353|2131
1741606200000|2025-03-10 11:30:00|17383|17364|17347|17317|17432|17386|17341|17300|6185
1741606500000|2025-03-10 11:35:00|17343|17318|17359|17344|17375|17350|17336|17302|1596
1741606800000|2025-03-10 11:40:00|17358|17345|17301|17289|17407|17350|17301|17266|6595
1741607100000|2025-03-10 11:45:00|17300|17290|17289|17280|17369|17312|17277|17250|4162
1741607400000|2025-03-10 11:50:00|17292|17282|17299|17266|17348|17286|17276|17250|6248
1741607700000|2025-03-10 11:55:00|17298|17265|17264|17249|17299|17275|17236|17209|7418
1741608000000|2025-03-10 12:00:00|17274|17253|17199|17180|17291|17253|17193|17180|18714
1741608300000|2025-03-10 12:05:00|17194|17179|17119|17099|17220|17180|17100|17089|22626
1741608600000|2025-03-10 12:10:00|17139|17100|17094|17090|17142|17105|17087|17073|16000
1741608900000|2025-03-10 12:15:00|17093|17089|17094|17090|17102|17090|17087|17078|5457
1741609200000|2025-03-10 12:20:00|17100|17091|17133|17124|17164|17137|17094|17090|15561
1741609500000|2025-03-10 12:25:00|17143|17125|17123|17095|17146|17134|17114|17095|4638
1741609800000|2025-03-10 12:30:00|17116|17096|17100|17091|17116|17102|17097|17088|7570
1741610100000|2025-03-10 12:35:00|17099|17089|17111|17102|17126|17104|17099|17086|2637
1741610400000|2025-03-10 12:40:00|17112|17103|17120|17113|17128|17116|17110|17101|8864
1741610700000|2025-03-10 12:45:00|17131|17112|17136|17120|17146|17130|17122|17110|3210
1741611000000|2025-03-10 12:50:00|17131|17117|17121|17115|17131|17120|17115|17102|23553
1741611300000|2025-03-10 12:55:00|17120|17116|17122|17106|17128|17116|17110|17100|3100
1741611600000|2025-03-10 13:00:00|17121|17112|17089|17073|17121|17112|17077|17073|11883
1741611900000|2025-03-10 13:05:00|17080|17075|17122|17114|17130|17120|17078|17073|9626
1741612200000|2025-03-10 13:10:00|17130|17116|17124|17104|17172|17125|17091|17083|10120
1741612500000|2025-03-10 13:15:00|17123|17095|17114|17104|17138|17105|17099|17095|4482
1741612800000|2025-03-10 13:20:00|17111|17105|17100|17088|17124|17108|17099|17080|5868
1741613100000|2025-03-10 13:25:00|17078|17076|17024|17014|17100|17076|16990|16975|65164
1741613400000|2025-03-10 13:30:00|17028|17015|16823|16816|17036|17020|16799|16795|772126
1741613700000|2025-03-10 13:35:00|16822|16817|16908|16902|16920|16915|16799|16794|238884
1741614000000|2025-03-10 13:40:00|16907|16903|17011|17007|17037|17034|16883|16876|161647
1741614300000|2025-03-10 13:45:00|17010|17008|16981|16977|17045|17040|16948|16943|131570
1741614600000|2025-03-10 13:50:00|16983|16980|16880|16876|17008|17003|16862|16858|174313
1741614900000|2025-03-10 13:55:00|16877|16875|16920|16917|16953|16949|16873|16868|110847
1741615200000|2025-03-10 14:00:00|16921|16918|16859|16853|16921|16918|16817|16815|226474
1741615500000|2025-03-10 14:05:00|16862|16855|16863|16860|16900|16896|16842|16841|149990
1741615800000|2025-03-10 14:10:00|16864|16861|16882|16879|16903|16900|16852|16850|99488
1741616100000|2025-03-10 14:15:00|16881|16876|16837|16833|16898|16893|16807|16806|104259
1741616400000|2025-03-10 14:20:00|16839|16837|16821|16819|16854|16851|16805|16803|127705
1741616700000|2025-03-10 14:25:00|16820|16816|16830|16828|16842|16839|16797|16795|144330
1741617000000|2025-03-10 14:30:00|16833|16829|16751|16748|16852|16850|16726|16725|170300
1741617300000|2025-03-10 14:35:00|16750|16747|16755|16753|16789|16786|16727|16725|128595
1741617600000|2025-03-10 14:40:00|16754|16751|16743|16740|16770|16768|16711|16708|150173
1741617900000|2025-03-10 14:45:00|16746|16741|16721|16717|16762|16760|16713|16710|243956
1741618200000|2025-03-10 14:50:00|16719|16716|16653|16650|16733|16733|16650|16647|203491
1741618500000|2025-03-10 14:55:00|16656|16652|16587|16585|16656|16655|16572|16571|473156
1741618800000|2025-03-10 15:00:00|16588|16587|16611|16609|16653|16649|16557|16555|388928
1741619100000|2025-03-10 15:05:00|16610|16608|16722|16720|16741|16739|16588|16587|258156
1741619400000|2025-03-10 15:10:00|16721|16719|16704|16702|16727|16726|16685|16682|84899
1741619700000|2025-03-10 15:15:00|16702|16700|16702|16698|16712|16710|16663|16661|101857
1741620000000|2025-03-10 15:20:00|16699|16697|16765|16762|16785|16781|16677|16675|67638
1741620300000|2025-03-10 15:25:00|16766|16761|16828|16825|16828|16827|16762|16759|61276
1741620600000|2025-03-10 15:30:00|16827|16824|16840|16838|16862|16859|16810|16808|89049
1741620900000|2025-03-10 15:35:00|16838|16836|16869|16866|16889|16888|16825|16823|87531
1741621200000|2025-03-10 15:40:00|16867|16864|16817|16814|16873|16870|16806|16801|58269
1741621500000|2025-03-10 15:45:00|16819|16817|16847|16844|16866|16863|16815|16812|38161
1741621800000|2025-03-10 15:50:00|16848|16846|16809|16808|16853|16851|16809|16807|84342
1741622100000|2025-03-10 15:55:00|16811|16805|16757|16755|16811|16809|16747|16744|147397
1741622400000|2025-03-10 16:00:00|16756|16754|16764|16761|16778|16777|16739|16737|104144
1741622700000|2025-03-10 16:05:00|16761|16759|16757|16752|16774|16772|16736|16734|46352
1741623000000|2025-03-10 16:10:00|16761|16754|16787|16783|16788|16785|16745|16743|30258
1741623300000|2025-03-10 16:15:00|16786|16782|16723|16720|16786|16783|16716|16714|40003
1741623600000|2025-03-10 16:20:00|16724|16721|16733|16729|16736|16734|16702|16700|42028
1741623900000|2025-03-10 16:25:00|16736|16733|16785|16781|16785|16781|16725|16723|55982
1741624200000|2025-03-10 16:30:00|16786|16782|16839|16836|16842|16840|16775|16772|70480
1741624500000|2025-03-10 16:35:00|16838|16835|16729|16726|16838|16835|16728|16726|116381
1741624800000|2025-03-10 16:40:00|16730|16728|16708|16707|16740|16738|16699|16698|198234
1741625100000|2025-03-10 16:45:00|16707|16705|16730|16728|16748|16746|16705|16704|124457
1741625400000|2025-03-10 16:50:00|16731|16729|16768|16765|16779|16777|16731|16729|66577
1741625700000|2025-03-10 16:55:00|16769|16767|16760|16757|16787|16784|16755|16752|73691
1741626000000|2025-03-10 17:00:00|16761|16759|16738|16735|16768|16766|16710|16706|73308
1741626300000|2025-03-10 17:05:00|16739|16734|16743|16741|16752|16749|16713|16710|56819
1741626600000|2025-03-10 17:10:00|16744|16742|16732|16729|16754|16752|16705|16703|79151
1741626900000|2025-03-10 17:15:00|16731|16728|16753|16749|16762|16760|16726|16724|69838
1741627200000|2025-03-10 17:20:00|16752|16748|16752|16749|16769|16767|16740|16738|66293
1741627500000|2025-03-10 17:25:00|16750|16750|16709|16707|16759|16756|16704|16702|78781
1741627800000|2025-03-10 17:30:00|16710|16706|16654|16652|16710|16708|16652|16651|62885
1741628100000|2025-03-10 17:35:00|16653|16650|16641|16639|16658|16656|16606|16605|112547
1741628400000|2025-03-10 17:40:00|16643|16640|16662|16659|16677|16674|16633|16631|51579
1741628700000|2025-03-10 17:45:00|16661|16660|16665|16662|16682|16680|16642|16640|50652
1741629000000|2025-03-10 17:50:00|16666|16663|16694|16692|16695|16693|16653|16650|80419
1741629300000|2025-03-10 17:55:00|16695|16691|16652|16649|16698|16696|16651|16648|64287
1741629600000|2025-03-10 18:00:00|16651|16648|16645|16643|16653|16652|16631|16629|60346
1741629900000|2025-03-10 18:05:00|16646|16644|16658|16656|16658|16656|16612|16610|82545
1741630200000|2025-03-10 18:10:00|16659|16657|16687|16685|16728|16726|16654|16653|86069
1741630500000|2025-03-10 18:15:00|16689|16684|16665|16663|16709|16707|16664|16662|55031
1741630800000|2025-03-10 18:20:00|16666|16664|16658|16655|16685|16683|16652|16651|58333
1741631100000|2025-03-10 18:25:00|16656|16654|16646|16642|16663|16661|16627|16626|62790
1741631400000|2025-03-10 18:30:00|16647|16643|16652|16650|16682|16680|16646|16643|54763
1741631700000|2025-03-10 18:35:00|16651|16648|16621|16619|16652|16650|16614|16613|62293
1741632000000|2025-03-10 18:40:00|16619|16618|16631|16629|16636|16634|16602|16601|81621
1741632300000|2025-03-10 18:45:00|16632|16630|16653|16652|16662|16660|16626|16624|44544
1741632600000|2025-03-10 18:50:00|16652|16650|16639|16637|16682|16681|16637|16635|57086
1741632900000|2025-03-10 18:55:00|16640|16638|16614|16612|16644|16642|16605|16603|93659
1741633200000|2025-03-10 19:00:00|16612|16611|16608|16605|16637|16635|16585|16584|116844
1741633500000|2025-03-10 19:05:00|16605|16603|16606|16604|16621|16619|16583|16582|172897
1741633800000|2025-03-10 19:10:00|16607|16605|16689|16687|16691|16690|16607|16605|113041
1741634100000|2025-03-10 19:15:00|16688|16685|16717|16715|16723|16722|16677|16675|120668
1741634400000|2025-03-10 19:20:00|16720|16717|16752|16750|16758|16755|16710|16708|95628
1741634700000|2025-03-10 19:25:00|16751|16751|16752|16749|16804|16802|16738|16736|124375
1741635000000|2025-03-10 19:30:00|16751|16748|16826|16825|16846|16844|16749|16745|184135
1741635300000|2025-03-10 19:35:00|16827|16824|16812|16809|16841|16840|16766|16764|209943
1741635600000|2025-03-10 19:40:00|16813|16808|16718|16715|16819|16818|16714|16712|180029
1741635900000|2025-03-10 19:45:00|16715|16713|16770|16768|16787|16786|16715|16713|230932
1741636200000|2025-03-10 19:50:00|16771|16769|16751|16749|16800|16799|16723|16720|481518
1741636500000|2025-03-10 19:55:00|16753|16750|16785|16784|16816|16815|16752|16749|1076214
1741636800000|2025-03-10 20:00:00|16786|16785|16767|16760|16790|16785|16720|16712|2952081
1741637100000|2025-03-10 20:05:00|16765|16752|16775|16765|16797|16793|16757|16751|7707
1741637400000|2025-03-10 20:10:00|16780|16770|16785|16775|16797|16786|16771|16764|10826
1741637700000|2025-03-10 20:15:00|16780|16774|16789|16777|16790|16785|16775|16767|3872
1741638000000|2025-03-10 20:20:00|16785|16778|16785|16776|16786|16779|16771|16764|1574
1741638300000|2025-03-10 20:25:00|16788|16785|16773|16769|16791|16785|16773|16763|4784
1741638600000|2025-03-10 20:30:00|16771|16766|16770|16764|16773|16766|16761|16755|1977
1741638900000|2025-03-10 20:35:00|16765|16755|16786|16773|16800|16775|16765|16755|8021
1741639200000|2025-03-10 20:40:00|16777|16770|16777|16769|16777|16772|16768|16755|3452
1741639500000|2025-03-10 20:45:00|16784|16777|16792|16778|16795|16781|16778|16769|4196
1741639800000|2025-03-10 20:50:00|16790|16791|16792|16780|16797|16791|16780|16778|3698
1741640100000|2025-03-10 20:55:00|16794|16792|16822|16813|16830|16816|16792|16780|4996
1741640400000|2025-03-10 21:00:00|16824|16800|16797|16781|16824|16807|16783|16780|2541
1741640700000|2025-03-10 21:05:00|16792|16785|16796|16781|16796|16785|16787|16780|607
1741641000000|2025-03-10 21:10:00|16790|16787|16790|16780|16790|16787|16790|16780|314
1741641300000|2025-03-10 21:15:00|16786|16778|16799|16762|16810|16793|16780|16758|2072
1741641600000|2025-03-10 21:20:00|16793|16785|16784|16762|16793|16785|16781|16755|914
1741641900000|2025-03-10 21:25:00|16793|16755|16796|16768|16796|16775|16755|16750|3884
1741642200000|2025-03-10 21:30:00|16795|16770|16772|16759|16797|16780|16772|16750|640
1741642500000|2025-03-10 21:35:00|16783|16764|16763|16756|16783|16765|16761|16750|791
1741642800000|2025-03-10 21:40:00|16773|16757|16770|16745|16773|16760|16766|16729|858
1741643100000|2025-03-10 21:45:00|16773|16763|16786|16756|16786|16767|16763|16745|1553
1741643400000|2025-03-10 21:50:00|16776|16768|16776|16756|16776|16769|16769|16756|2241
1741643700000|2025-03-10 21:55:00|16774|16760|16756|16742|16774|16763|16756|16740|749
1741644000000|2025-03-10 22:00:00|16769|16740|16810|16761|16818|16810|16756|16740|6240
1741644300000|2025-03-10 22:05:00|16795|16760|16785|16750|16795|16760|16771|16740|727
1741644600000|2025-03-10 22:10:00|16781|16740|16739|16720|16785|16745|16737|16720|511
1741644900000|2025-03-10 22:15:00|16729|16725|16747|16720|16747|16740|16729|16720|10610
1741645200000|2025-03-10 22:20:00|16732|16732|16781|16720|16781|16747|16732|16720|2279
1741645500000|2025-03-10 22:25:00|16775|16735|16769|16720|16775|16769|16769|16720|845
1741645800000|2025-03-10 22:30:00|16773|16750|16780|16757|16781|16757|16773|16736|486
1741646100000|2025-03-10 22:35:00|16788|16758|16786|16736|16795|16783|16775|16736|1697
1741646400000|2025-03-10 22:40:00|16766|16720|16798|16782|16800|16787|16766|16720|1618
1741646700000|2025-03-10 22:45:00|16800|16770|16794|16769|16800|16786|16775|16760|1672
1741647000000|2025-03-10 22:50:00|16776|16758|16754|16738|16776|16770|16754|16725|922
1741647300000|2025-03-10 22:55:00|16752|16740|16725|16708|16752|16740|16724|16701|2968
1741647600000|2025-03-10 23:00:00|16710|16702|16725|16709|16725|16711|16710|16701|1201
1741647900000|2025-03-10 23:05:00|16739|16701|16719|16690|16739|16709|16709|16690|2025
1741648200000|2025-03-10 23:10:00|16710|16700|16690|16664|16710|16700|16685|16664|971
1741648500000|2025-03-10 23:15:00|16689|16668|16655|16632|16690|16668|16650|16606|3006
1741648800000|2025-03-10 23:20:00|16650|16617|16713|16641|16720|16701|16613|16600|4124
1741649100000|2025-03-10 23:25:00|16698|16629|16659|16620|16698|16669|16659|16620|671
1741649400000|2025-03-10 23:30:00|16640|16635|16649|16609|16697|16687|16632|16600|5333
1741649700000|2025-03-10 23:35:00|16633|16602|16630|16606|16634|16606|16608|16600|3723
1741650000000|2025-03-10 23:40:00|16618|16600|16683|16658|16683|16660|16605|16600|3712
1741650300000|2025-03-10 23:45:00|16671|16660|16695|16662|16697|16670|16671|16655|1747
1741650600000|2025-03-10 23:50:00|16697|16659|16650|16602|16697|16695|16648|16600|4549
1741680300000|2025-03-11 08:05:00|16869|16793|16870|16838|16900|16859|16838|16751|3919
1741680600000|2025-03-11 08:10:00|16869|16837|16895|16874|16899|16884|16858|16825|869
1741680900000|2025-03-11 08:15:00|16894|16877|16871|16845|16895|16879|16855|16806|3894
1741681200000|2025-03-11 08:20:00|16876|16844|16878|16865|16895|16877|16869|16837|2321
1741681500000|2025-03-11 08:25:00|16879|16866|16876|16865|16900|16890|16867|16828|1962
1741681800000|2025-03-11 08:30:00|16874|16845|16844|16824|16874|16856|16832|16791|2079
1741682100000|2025-03-11 08:35:00|16848|16827|16863|16847|16889|16852|16844|16816|2911
1741682400000|2025-03-11 08:40:00|16859|16846|16846|16825|16864|16852|16835|16825|2717
1741682700000|2025-03-11 08:45:00|16835|16819|16844|16827|16867|16844|16832|16805|3349
1741683000000|2025-03-11 08:50:00|16843|16825|16839|16813|16853|16828|16807|16800|1814
1741683300000|2025-03-11 08:55:00|16837|16812|16834|16820|16839|16823|16823|16801|2995
1741683600000|2025-03-11 09:00:00|16835|16821|16893|16862|16893|16862|16835|16801|3627
1741683900000|2025-03-11 09:05:00|16897|16855|16854|16825|16900|16875|16843|16825|7492
1741684200000|2025-03-11 09:10:00|16852|16828|16829|16818|16852|16828|16822|16791|563
1741684500000|2025-03-11 09:15:00|16827|16822|16841|16822|16900|16859|16827|16803|4591
1741684800000|2025-03-11 09:20:00|16850|16824|16850|16840|16881|16853|16836|16821|989
1741685100000|2025-03-11 09:25:00|16859|16839|16880|16854|16894|16871|16850|16828|785
1741685400000|2025-03-11 09:30:00|16879|16855|16875|16849|16882|16856|16836|16821|1341
1741685700000|2025-03-11 09:35:00|16868|16851|16883|16859|16883|16875|16861|16836|2473
1741686000000|2025-03-11 09:40:00|16881|16849|16840|16832|16883|16857|16840|16832|3333
1741686300000|2025-03-11 09:45:00|16839|16822|16841|16824|16869|16845|16818|16800|3475
1741686600000|2025-03-11 09:50:00|16850|16830|16845|16826|16875|16830|16824|16811|580
1741686900000|2025-03-11 09:55:00|16850|16827|16839|16816|16854|16831|16834|16811|903
1741687200000|2025-03-11 10:00:00|16832|16812|16805|16787|16840|16825|16803|16784|2553
1741687500000|2025-03-11 10:05:00|16806|16788|16825|16800|16839|16803|16804|16768|1036
1741687800000|2025-03-11 10:10:00|16828|16803|16836|16809|16840|16809|16800|16784|566
1741688100000|2025-03-11 10:15:00|16834|16808|16840|16825|16840|16831|16810|16807|1287
1741688400000|2025-03-11 10:20:00|16839|16819|16840|16822|16840|16834|16831|16810|442
1741688700000|2025-03-11 10:25:00|16829|16823|16839|16823|16840|16834|16821|16801|1729
1741689000000|2025-03-11 10:30:00|16838|16824|16832|16816|16840|16831|16829|16810|750
1741689300000|2025-03-11 10:35:00|16839|16818|16825|16804|16840|16826|16820|16801|1979
1741689600000|2025-03-11 10:40:00|16822|16807|16828|16816|16840|16818|16818|16804|642
1741689900000|2025-03-11 10:45:00|16839|16811|16840|16814|16840|16826|16827|16811|275
1741690200000|2025-03-11 10:50:00|16839|16822|16837|16817|16839|16822|16818|16797|1790
1741690500000|2025-03-11 10:55:00|16833|16811|16848|16820|16867|16847|16832|16806|2854
1741690800000|2025-03-11 11:00:00|16836|16801|16795|16768|16846|16816|16790|16768|4553
1741691100000|2025-03-11 11:05:00|16806|16776|16778|16768|16806|16786|16778|16768|2515
1741691400000|2025-03-11 11:10:00|16779|16775|16784|16774|16800|16779|16759|16744|5690
1741691700000|2025-03-11 11:15:00|16792|16777|16803|16795|16824|16796|16784|16770|2547
1741692000000|2025-03-11 11:20:00|16796|16786|16800|16790|16807|16795|16791|16776|1294
1741692300000|2025-03-11 11:25:00|16799|16781|16806|16797|16823|16804|16796|16775|2124
1741692600000|2025-03-11 11:30:00|16805|16800|16833|16811|16835|16821|16805|16797|5090
1741692900000|2025-03-11 11:35:00|16834|16818|16836|16817|16840|16840|16832|16811|3025
1741693200000|2025-03-11 11:40:00|16834|16825|16826|16811|16847|16833|16826|16811|1653
1741693500000|2025-03-11 11:45:00|16830|16813|16833|16794|16833|16813|16794|16784|3101
1741693800000|2025-03-11 11:50:00|16831|16787|16836|16818|16853|16822|16813|16787|486
1741694100000|2025-03-11 11:55:00|16835|16820|16864|16835|16865|16845|16825|16800|3118
1741694400000|2025-03-11 12:00:00|16855|16841|16858|16838|16864|16844|16847|16833|1835
1741694700000|2025-03-11 12:05:00|16857|16841|16825|16803|16857|16841|16825|16800|1626
1741695000000|2025-03-11 12:10:00|16823|16809|16777|16767|16833|16810|16777|16755|4931
1741695300000|2025-03-11 12:15:00|16776|16751|16774|16752|16842|16783|16766|16751|10415
1741695600000|2025-03-11 12:20:00|16756|16751|16751|16744|16773|16751|16742|16719|4849
1741695900000|2025-03-11 12:25:00|16754|16747|16751|16728|16780|16764|16729|16719|4199
1741696200000|2025-03-11 12:30:00|16736|16720|16735|16715|16760|16748|16723|16702|4120
1741696500000|2025-03-11 12:35:00|16734|16726|16748|16740|16759|16746|16733|16712|4284
1741696800000|2025-03-11 12:40:00|16746|16738|16745|16728|16760|16753|16735|16715|4103
1741697100000|2025-03-11 12:45:00|16736|16727|16723|16707|16746|16727|16713|16700|2679
1741697400000|2025-03-11 12:50:00|16721|16708|16752|16721|16760|16755|16721|16708|2116
1741697700000|2025-03-11 12:55:00|16738|16723|16737|16722|16760|16737|16728|16711|3044
1741698000000|2025-03-11 13:00:00|16739|16721|16773|16749|16773|16758|16725|16721|3835
1741698300000|2025-03-11 13:05:00|16771|16757|16751|16746|16798|16784|16750|16735|3539
1741698600000|2025-03-11 13:10:00|16753|16747|16775|16760|16790|16775|16751|16746|5371
1741698900000|2025-03-11 13:15:00|16773|16763|16771|16756|16775|16770|16755|16721|5815
1741699200000|2025-03-11 13:20:00|16775|16750|16774|16752|16775|16773|16745|16721|9926
1741699500000|2025-03-11 13:25:00|16712|16710|16698|16686|16727|16711|16640|16626|54026
1741699800000|2025-03-11 13:30:00|16697|16689|16796|16791|16825|16819|16683|16661|260779
1741700100000|2025-03-11 13:35:00|16799|16788|16815|16811|16867|16864|16767|16763|141170
1741700400000|2025-03-11 13:40:00|16812|16809|16843|16838|16843|16840|16743|16737|98292
1741700700000|2025-03-11 13:45:00|16842|16839|16845|16839|16856|16854|16775|16770|112307
1741701000000|2025-03-11 13:50:00|16846|16842|16736|16733|16848|16844|16717|16714|154261
1741701300000|2025-03-11 13:55:00|16738|16734|16758|16754|16782|16778|16713|16711|90513
1741701600000|2025-03-11 14:00:00|16757|16750|16643|16641|16839|16834|16620|16617|221854
1741701900000|2025-03-11 14:05:00|16644|16640|16779|16775|16785|16782|16640|16637|116495
1741702200000|2025-03-11 14:10:00|16774|16769|16722|16718|16787|16784|16701|16698|106404
1741702500000|2025-03-11 14:15:00|16719|16716|16721|16720|16742|16739|16661|16656|115134
1741702800000|2025-03-11 14:20:00|16722|16718|16662|16658|16743|16741|16642|16641|97052
1741703100000|2025-03-11 14:25:00|16665|16662|16590|16587|16673|16671|16582|16580|136543
1741703400000|2025-03-11 14:30:00|16589|16588|16609|16605|16658|16655|16588|16586|109742
1741703700000|2025-03-11 14:35:00|16611|16606|16599|16596|16653|16650|16579|16576|113932
1741704000000|2025-03-11 14:40:00|16600|16600|16625|16622|16651|16648|16574|16571|110482
1741704300000|2025-03-11 14:45:00|16621|16620|16606|16604|16660|16657|16588|16585|80771
1741704600000|2025-03-11 14:50:00|16605|16602|16680|16676|16690|16687|16591|16589|95939
1741704900000|2025-03-11 14:55:00|16679|16675|16562|16559|16679|16675|16560|16557|100201
1741705200000|2025-03-11 15:00:00|16560|16557|16585|16582|16618|16613|16534|16532|153999
1741705500000|2025-03-11 15:05:00|16583|16581|16682|16678|16690|16688|16574|16571|81026
1741705800000|2025-03-11 15:10:00|16679|16677|16672|16670|16706|16703|16656|16652|60888
1741706100000|2025-03-11 15:15:00|16673|16671|16683|16681|16703|16700|16669|16668|68999
1741706400000|2025-03-11 15:20:00|16684|16680|16631|16630|16700|16699|16627|16624|98625
1741706700000|2025-03-11 15:25:00|16632|16629|16644|16642|16683|16680|16628|16627|88654
1741707000000|2025-03-11 15:30:00|16647|16643|16684|16682|16699|16696|16633|16631|62515
1741707300000|2025-03-11 15:35:00|16685|16681|16688|16686|16698|16695|16642|16640|38607
1741707600000|2025-03-11 15:40:00|16689|16685|16703|16700|16736|16733|16683|16681|73572
1741707900000|2025-03-11 15:45:00|16702|16699|16682|16679|16704|16702|16650|16645|75774
1741708200000|2025-03-11 15:50:00|16685|16681|16678|16675|16694|16692|16650|16648|92936
1741708500000|2025-03-11 15:55:00|16680|16676|16613|16610|16684|16683|16604|16603|129395
1741708800000|2025-03-11 16:00:00|16612|16609|16619|16615|16644|16640|16576|16575|120303
1741709100000|2025-03-11 16:05:00|16618|16614|16568|16567|16627|16624|16553|16551|96767
1741709400000|2025-03-11 16:10:00|16570|16566|16543|16540|16578|16575|16536|16534|95677
1741709700000|2025-03-11 16:15:00|16542|16539|16543|16541|16560|16559|16524|16522|76489
1741710000000|2025-03-11 16:20:00|16542|16540|16581|16578|16596|16592|16534|16533|52626
1741710300000|2025-03-11 16:25:00|16582|16579|16565|16561|16594|16592|16559|16558|48491
1741710600000|2025-03-11 16:30:00|16566|16563|16577|16574|16590|16589|16557|16555|64696
1741710900000|2025-03-11 16:35:00|16576|16575|16553|16551|16594|16592|16538|16536|57578
1741711200000|2025-03-11 16:40:00|16554|16552|16544|16542|16581|16579|16517|16515|76060
1741711500000|2025-03-11 16:45:00|16545|16543|16545|16543|16568|16567|16539|16537|60238
1741711800000|2025-03-11 16:50:00|16544|16542|16510|16507|16567|16563|16486|16485|160427
1741712100000|2025-03-11 16:55:00|16505|16503|16500|16498|16526|16524|16472|16471|92930
1741712400000|2025-03-11 17:00:00|16499|16499|16451|16449|16505|16501|16440|16437|111687
1741712700000|2025-03-11 17:05:00|16452|16450|16449|16448|16468|16465|16438|16437|68928
1741713000000|2025-03-11 17:10:00|16451|16449|16443|16441|16458|16456|16427|16425|114819
1741713300000|2025-03-11 17:15:00|16444|16443|16443|16440|16468|16466|16432|16430|118451
1741713600000|2025-03-11 17:20:00|16441|16439|16378|16376|16453|16450|16357|16355|238950
1741713900000|2025-03-11 17:25:00|16380|16377|16357|16356|16390|16388|16357|16355|116660
1741714200000|2025-03-11 17:30:00|16356|16355|16333|16331|16398|16395|16330|16329|176619
1741714500000|2025-03-11 17:35:00|16334|16333|16367|16364|16369|16366|16326|16323|155963
1741714800000|2025-03-11 17:40:00|16368|16365|16420|16417|16420|16418|16366|16364|81932
1741715100000|2025-03-11 17:45:00|16416|16415|16480|16477|16496|16495|16411|16410|80379
1741715400000|2025-03-11 17:50:00|16478|16475|16482|16480|16500|16498|16455|16453|68198
1741715700000|2025-03-11 17:55:00|16485|16481|16471|16469|16486|16484|16431|16429|103034
1741716000000|2025-03-11 18:00:00|16470|16468|16563|16560|16576|16575|16463|16460|118773
1741716300000|2025-03-11 18:05:00|16565|16561|16568|16566|16591|16588|16538|16536|74725
1741716600000|2025-03-11 18:10:00|16567|16564|16591|16588|16600|16598|16564|16560|56382
1741716900000|2025-03-11 18:15:00|16590|16589|16569|16566|16590|16589|16545|16542|72761
1741717200000|2025-03-11 18:20:00|16567|16563|16594|16593|16629|16626|16555|16553|100789
1741717500000|2025-03-11 18:25:00|16595|16591|16583|16581|16600|16598|16555|16553|73845
1741717800000|2025-03-11 18:30:00|16582|16580|16583|16580|16599|16597|16546|16544|81389
1741718100000|2025-03-11 18:35:00|16582|16579|16622|16619|16623|16622|16566|16564|71099
1741718400000|2025-03-11 18:40:00|16623|16621|16694|16691|16705|16703|16605|16603|224157
1741718700000|2025-03-11 18:45:00|16696|16692|16726|16723|16729|16727|16686|16684|222936
1741719000000|2025-03-11 18:50:00|16728|16725|16790|16788|16812|16811|16721|16718|305154
1741719300000|2025-03-11 18:55:00|16791|16787|16759|16757|16792|16788|16733|16731|161182
1741719600000|2025-03-11 19:00:00|16761|16758|16755|16753|16773|16771|16705|16702|165638
1741719900000|2025-03-11 19:05:00|16757|16754|16809|16805|16835|16831|16755|16754|224452
1741720200000|2025-03-11 19:10:00|16808|16802|16753|16750|16811|16808|16751|16750|222148
1741720500000|2025-03-11 19:15:00|16752|16749|16718|16716|16765|16762|16707|16704|179172
1741720800000|2025-03-11 19:20:00|16719|16718|16671|16669|16761|16758|16667|16666|100209
1741721100000|2025-03-11 19:25:00|16672|16672|16708|16704|16729|16727|16669|16667|64713
1741721400000|2025-03-11 19:30:00|16707|16705|16690|16688|16723|16720|16684|16682|75874
1741721700000|2025-03-11 19:35:00|16689|16687|16686|16683|16722|16720|16677|16675|73075
1741722000000|2025-03-11 19:40:00|16685|16681|16696|16693|16700|16697|16658|16657|76959
1741722300000|2025-03-11 19:45:00|16694|16691|16700|16696|16706|16705|16656|16654|75998
1741722600000|2025-03-11 19:50:00|16698|16695|16655|16652|16698|16695|16606|16603|156375
1741722900000|2025-03-11 19:55:00|16654|16653|16594|16593|16665|16662|16589|16588|622963
1741723200000|2025-03-11 20:00:00|16596|16594|16580|16574|16640|16605|16576|16550|63771
1741723500000|2025-03-11 20:05:00|16590|16577|16584|16575|16590|16584|16570|16561|28195
1741723800000|2025-03-11 20:10:00|16581|16574|16597|16590|16599|16590|16579|16568|7285
1741724100000|2025-03-11 20:15:00|16594|16587|16590|16584|16597|16590|16590|16580|630
1741724400000|2025-03-11 20:20:00|16586|16580|16593|16585|16595|16586|16586|16572|1286
1741724700000|2025-03-11 20:25:00|16590|16579|16589|16579|16590|16579|16577|16571|7461
1741725000000|2025-03-11 20:30:00|16587|16582|16580|16571|16587|16582|16575|16568|1598
1741725300000|2025-03-11 20:35:00|16579|16576|16566|16550|16587|16576|16560|16550|4316
1741725600000|2025-03-11 20:40:00|16568|16555|16578|16568|16582|16570|16567|16555|3124
1741725900000|2025-03-11 20:45:00|16575|16570|16574|16563|16588|16583|16570|16550|3203
1741726200000|2025-03-11 20:50:00|16578|16564|16550|16540|16578|16574|16550|16540|2203
1741726500000|2025-03-11 20:55:00|16553|16542|16551|16536|16553|16545|16531|16510|9191
1741726800000|2025-03-11 21:00:00|16547|16538|16555|16541|16558|16541|16545|16538|636
1741727100000|2025-03-11 21:05:00|16564|16551|16559|16551|16564|16551|16559|16551|276
1741727400000|2025-03-11 21:10:00|16558|16554|16563|16551|16563|16554|16558|16551|263
1741727700000|2025-03-11 21:15:00|||||||||89
1741728000000|2025-03-11 21:20:00|16556|16555|16587|16555|16587|16555|16556|16555|698
1741728300000|2025-03-11 21:25:00|16579|16551|16560|16540|16587|16561|16558|16539|2210
1741728600000|2025-03-11 21:30:00|16561|16550|16561|16550|16563|16550|16561|16550|67
1741728900000|2025-03-11 21:35:00|16563|16554|16561|16554|16563|16554|16561|16554|44
1741729200000|2025-03-11 21:40:00|16563|16555|16560|16556|16563|16557|16560|16555|720
1741729500000|2025-03-11 21:45:00|16558|16557|16560|16556|16562|16558|16558|16556|426
1741729800000|2025-03-11 21:50:00|16561|16557|16559|16549|16563|16557|16546|16541|2849
1741730100000|2025-03-11 21:55:00|16561|16558|16559|16545|16561|16558|16559|16545|514
1741730400000|2025-03-11 22:00:00|16561|16559|16589|16551|16595|16559|16561|16551|668
1741730700000|2025-03-11 22:05:00||16559||16557||16576||16557|748
1741731000000|2025-03-11 22:10:00|16581|16570|16589|16569|16591|16580|16579|16559|14796
1741731300000|2025-03-11 22:15:00|16591|16570|16589|16570|16591|16590|16587|16569|549
1741731600000|2025-03-11 22:20:00|16593|16575|16594|16574|16594|16580|16589|16569|611
1741731900000|2025-03-11 22:25:00|16593|16578|16589|16559|16594|16578|16582|16559|350
1741732200000|2025-03-11 22:30:00|16574|16560|16589|16560|16589|16576|16569|16560|237
1741732500000|2025-03-11 22:35:00|16591|16573|16591|16580|16591|16580|16591|16573|137
1741732800000|2025-03-11 22:40:00|16600|16582|16600|16582|16600|16582|16600|16582|169
1741733100000|2025-03-11 22:45:00|16603|16604|16622|16604|16622|16604|16603|16604|446
1741733400000|2025-03-11 22:50:00||16588||16590||16590||16588|259
1741733700000|2025-03-11 22:55:00|16630|16600|16644|16600|16659|16610|16630|16600|437
1741734000000|2025-03-11 23:00:00|16649|16613|16646|16600|16653|16613|16645|16600|346
1741734300000|2025-03-11 23:05:00|16649|16610|16649|16610|16649|16610|16649|16610|186
1741734600000|2025-03-11 23:10:00|||||||||424
1741734900000|2025-03-11 23:15:00|16639|16600|16639|16600|16639|16600|16626|16600|271
1741735200000|2025-03-11 23:20:00|16652|16603|16635|16603|16656|16627|16635|16603|547
1741735500000|2025-03-11 23:25:00|16639|16610|16624|16600|16639|16610|16610|16600|557
1741735800000|2025-03-11 23:30:00|16610|16598|16624|16598|16624|16598|16609|16598|898
1741736100000|2025-03-11 23:35:00|16613|16602|16613|16602|16613|16602|16613|16602|99
1741736400000|2025-03-11 23:40:00|||||||||118
1741736700000|2025-03-11 23:45:00|16624|16607|16624|16607|16624|16608|16624|16607|170
1741737000000|2025-03-11 23:50:00|16614|16614|16638|16610|16638|16623|16614|16610|955
1741766700000|2025-03-12 08:05:00|16645|16637|16649|16610|16677|16637|16620|16600|2873
1741767000000|2025-03-12 08:10:00|16659|16614|16646|16620|16679|16633|16622|16600|570
1741767300000|2025-03-12 08:15:00|16637|16621|16638|16625|16653|16629|16627|16615|342
1741767600000|2025-03-12 08:20:00|16643|16626|16641|16616|16656|16627|16620|16603|146
1741767900000|2025-03-12 08:25:00|16634|16612|16625|16607|16650|16618|16624|16604|277
1741768200000|2025-03-12 08:30:00|16633|16611|16650|16628|16650|16636|16633|16611|1798
1741768500000|2025-03-12 08:35:00|16644|16637|16679|16662|16679|16662|16644|16624|490
1741768800000|2025-03-12 08:40:00|16673|16661|16700|16681|16700|16690|16672|16659|1543
1741769100000|2025-03-12 08:45:00|16710|16686|16714|16691|16727|16716|16710|16677|1557
1741769400000|2025-03-12 08:50:00|16713|16690|16717|16690|16726|16711|16703|16681|3784
1741769700000|2025-03-12 08:55:00|16722|16699|16715|16686|16724|16705|16699|16610|2360
1741770000000|2025-03-12 09:00:00|16712|16689|16698|16681|16716|16695|16688|16666|1434
1741770300000|2025-03-12 09:05:00|16701|16669|16696|16685|16701|16686|16681|16664|740
1741770600000|2025-03-12 09:10:00|16694|16686|16696|16671|16696|16690|16689|16670|675
1741770900000|2025-03-12 09:15:00|16693|16678|16696|16678|16696|16681|16689|16666|200
1741771200000|2025-03-12 09:20:00|16695|16680|16715|16701|16724|16711|16695|16676|3316
1741771500000|2025-03-12 09:25:00|16723|16700|16726|16714|16727|16723|16710|16690|390
1741771800000|2025-03-12 09:30:00|16727|16715|16726|16710|16727|16720|16707|16700|917
1741772100000|2025-03-12 09:35:00|16720|16701|16722|16701|16726|16715|16707|16700|632
1741772400000|2025-03-12 09:40:00|16724|16700|16692|16687|16725|16717|16692|16656|1320
1741772700000|2025-03-12 09:45:00|16693|16688|16707|16700|16714|16703|16692|16684|1730
1741773000000|2025-03-12 09:50:00|16708|16701|16709|16701|16720|16706|16707|16693|2790
1741773300000|2025-03-12 09:55:00|16707|16695|16751|16741|16773|16745|16689|16610|9756
1741773600000|2025-03-12 10:00:00|16759|16610|16740|16717|16769|16741|16718|16610|1445
1741773900000|2025-03-12 10:05:00|16726|16709|16717|16696|16745|16709|16703|16680|1207
1741774200000|2025-03-12 10:10:00|16716|16704|16711|16691|16773|16713|16710|16685|2114
1741774500000|2025-03-12 10:15:00|16710|16694|16730|16708|16751|16722|16702|16680|2308
1741774800000|2025-03-12 10:20:00|16729|16713|16724|16714|16741|16716|16722|16697|343
1741775100000|2025-03-12 10:25:00|16734|16701|16703|16695|16736|16709|16703|16680|2078
1741775400000|2025-03-12 10:30:00|16706|16696|16697|16681|16710|16697|16693|16660|1063
1741775700000|2025-03-12 10:35:00|16696|16682|16743|16720|16745|16723|16692|16674|2439
1741776000000|2025-03-12 10:40:00|16742|16721|16735|16713|16745|16727|16723|16710|1407
1741776300000|2025-03-12 10:45:00|16728|16714|16727|16710|16745|16723|16719|16696|1486
1741776600000|2025-03-12 10:50:00|16728|16712|16737|16712|16745|16725|16725|16710|780
1741776900000|2025-03-12 10:55:00|16736|16713|16740|16717|16745|16736|16724|16710|2673
1741777200000|2025-03-12 11:00:00|16727|16713|16759|16737|16773|16752|16727|16710|3731
1741777500000|2025-03-12 11:05:00|16767|16742|16752|16730|16773|16746|16739|16723|1257
1741777800000|2025-03-12 11:10:00|16753|16731|16748|16729|16773|16749|16743|16729|3483
1741778100000|2025-03-12 11:15:00|16749|16731|16745|16723|16749|16740|16735|16723|994
1741778400000|2025-03-12 11:20:00|16735|16724|16763|16748|16773|16760|16731|16723|5602
1741778700000|2025-03-12 11:25:00|16765|16749|16752|16730|16768|16752|16741|16730|2229
1741779000000|2025-03-12 11:30:00|16743|16731|16762|16751|16773|16760|16734|16723|1227
1741779300000|2025-03-12 11:35:00|16761|16750|16770|16760|16790|16765|16758|16737|1644
1741779600000|2025-03-12 11:40:00|16776|16753|16751|16739|16776|16756|16745|16737|3952
1741779900000|2025-03-12 11:45:00|16749|16737|16790|16783|16798|16790|16745|16737|4074
1741780200000|2025-03-12 11:50:00|16795|16784|16781|16774|16798|16792|16779|16750|6039
1741780500000|2025-03-12 11:55:00|16780|16775|16794|16783|16798|16788|16779|16774|2541
1741780800000|2025-03-12 12:00:00|16793|16781|16802|16792|16813|16803|16785|16750|6252
1741781100000|2025-03-12 12:05:00|16800|16793|16822|16801|16835|16829|16796|16781|5558
1741781400000|2025-03-12 12:10:00|16812|16803|16805|16794|16818|16803|16798|16794|3343
1741781700000|2025-03-12 12:15:00|16812|16797|16825|16821|16841|16826|16805|16794|4551
1741782000000|2025-03-12 12:20:00|16824|16823|16877|16864|16880|16875|16823|16821|19169
1741782300000|2025-03-12 12:25:00|16869|16845|16872|16866|16877|16866|16849|16824|7026
1741782600000|2025-03-12 12:30:00|16880|16870|17023|17006|17150|17109|16880|16840|33566
1741782900000|2025-03-12 12:35:00|17028|17005|16967|16956|17030|17005|16959|16899|30866
1741783200000|2025-03-12 12:40:00|16969|16959|16927|16895|17003|16995|16899|16880|13061
1741783500000|2025-03-12 12:45:00|16928|16898|16958|16925|16975|16943|16900|16873|9973
1741783800000|2025-03-12 12:50:00|16969|16928|16980|16960|17000|16980|16947|16927|8722
1741784100000|2025-03-12 12:55:00|16976|16962|16961|16945|16980|16968|16938|16913|6661
1741784400000|2025-03-12 13:00:00|16951|16947|16948|16940|16978|16954|16928|16909|9333
1741784700000|2025-03-12 13:05:00|16944|16937|16909|16890|16964|16946|16902|16880|12057
1741785000000|2025-03-12 13:10:00|16907|16892|16892|16870|16909|16905|16879|16850|10497
1741785300000|2025-03-12 13:15:00|16898|16878|16873|16852|16909|16900|16855|16850|8414
1741785600000|2025-03-12 13:20:00|16870|16855|16917|16887|16952|16895|16858|16850|8137
1741785900000|2025-03-12 13:25:00|16874|16886|16853|16833|16950|16913|16829|16826|55223
1741786200000|2025-03-12 13:30:00|16850|16838|16873|16867|16934|16924|16799|16798|468465
1741786500000|2025-03-12 13:35:00|16875|16866|16762|16754|16891|16887|16741|16737|182693
1741786800000|2025-03-12 13:40:00|16761|16757|16727|16723|16811|16806|16712|16710|141119
1741787100000|2025-03-12 13:45:00|16730|16725|16721|16718|16775|16770|16683|16680|122940
1741787400000|2025-03-12 13:50:00|16722|16719|16650|16647|16740|16735|16645|16641|164204
1741787700000|2025-03-12 13:55:00|16653|16650|16610|16606|16661|16658|16598|16595|170649
1741788000000|2025-03-12 14:00:00|16609|16605|16644|16639|16647|16639|16550|16544|231723
1741788300000|2025-03-12 14:05:00|16645|16640|16700|16696|16700|16698|16642|16638|124909
1741788600000|2025-03-12 14:10:00|16699|16697|16672|16668|16713|16709|16638|16635|89791
1741788900000|2025-03-12 14:15:00|16671|16667|16679|16675|16682|16679|16632|16630|76251
1741789200000|2025-03-12 14:20:00|16678|16673|16680|16676|16704|16700|16653|16650|83475
1741789500000|2025-03-12 14:25:00|16682|16678|16714|16708|16730|16728|16678|16676|81743
1741789800000|2025-03-12 14:30:00|16715|16712|16683|16681|16734|16733|16665|16662|71385
1741790100000|2025-03-12 14:35:00|16682|16679|16717|16714|16728|16725|16667|16664|48860
1741790400000|2025-03-12 14:40:00|16719|16715|16740|16737|16761|16760|16709|16707|104074
1741790700000|2025-03-12 14:45:00|16741|16738|16741|16740|16766|16763|16725|16723|80202
1741791000000|2025-03-12 14:50:00|16739|16736|16763|16762|16768|16767|16718|16717|76596
1741791300000|2025-03-12 14:55:00|16762|16761|16649|16645|16762|16761|16641|16637|96466
1741791600000|2025-03-12 15:00:00|16647|16643|16641|16637|16692|16689|16629|16627|125138
1741791900000|2025-03-12 15:05:00|16642|16640|16651|16647|16668|16665|16620|16619|90963
1741792200000|2025-03-12 15:10:00|16652|16649|16646|16642|16668|16665|16635|16632|100011
1741792500000|2025-03-12 15:15:00|16645|16643|16660|16659|16674|16670|16600|16599|92517
1741792800000|2025-03-12 15:20:00|16661|16658|16660|16657|16680|16677|16627|16625|66345
1741793100000|2025-03-12 15:25:00|16661|16659|16674|16671|16700|16696|16650|16647|60520
1741793400000|2025-03-12 15:30:00|16676|16673|16683|16680|16692|16689|16643|16642|51271
1741793700000|2025-03-12 15:35:00|16681|16679|16725|16723|16733|16731|16679|16678|58996
1741794000000|2025-03-12 15:40:00|16727|16725|16725|16724|16738|16735|16709|16707|46933
1741794300000|2025-03-12 15:45:00|16726|16725|16743|16742|16750|16748|16714|16711|86310
1741794600000|2025-03-12 15:50:00|16744|16741|16760|16757|16778|16775|16743|16741|84442
1741794900000|2025-03-12 15:55:00|16758|16758|16760|16758|16766|16763|16714|16712|64103
1741795200000|2025-03-12 16:00:00|16761|16759|16748|16745|16766|16764|16733|16732|50893
1741795500000|2025-03-12 16:05:00|16749|16746|16785|16783|16793|16790|16739|16737|51400
1741795800000|2025-03-12 16:10:00|16787|16781|16816|16814|16820|16817|16774|16772|86829
1741796100000|2025-03-12 16:15:00|16817|16815|16793|16792|16818|16816|16766|16764|59647
1741796400000|2025-03-12 16:20:00|16794|16793|16816|16814|16819|16817|16791|16788|63310
1741796700000|2025-03-12 16:25:00|16815|16813|16798|16795|16823|16822|16785|16781|74292
1741797000000|2025-03-12 16:30:00|16802|16797|16820|16818|16820|16819|16800|16797|53083
1741797300000|2025-03-12 16:35:00|16819|16819|16811|16808|16836|16834|16808|16806|58325
1741797600000|2025-03-12 16:40:00|16809|16807|16743|16740|16809|16807|16734|16732|75349
1741797900000|2025-03-12 16:45:00|16746|16743|16815|16813|16820|16818|16731|16729|57009
1741798200000|2025-03-12 16:50:00|16814|16812|16827|16825|16845|16842|16797|16795|61333
1741798500000|2025-03-12 16:55:00|16828|16828|16795|16792|16837|16834|16793|16791|66842
1741798800000|2025-03-12 17:00:00|16796|16793|16799|16796|16806|16802|16779|16776|52490
1741799100000|2025-03-12 17:05:00|16800|16797|16817|16814|16818|16816|16770|16768|49295
1741799400000|2025-03-12 17:10:00|16816|16813|16857|16855|16858|16857|16802|16800|52828
1741799700000|2025-03-12 17:15:00|16856|16854|16867|16865|16875|16871|16843|16841|51698
1741800000000|2025-03-12 17:20:00|16869|16866|16903|16901|16908|16906|16862|16860|55027
1741800300000|2025-03-12 17:25:00|16902|16900|16899|16897|16902|16900|16867|16866|54268
1741800600000|2025-03-12 17:30:00|16898|16894|16885|16881|16922|16920|16873|16870|66480
1741800900000|2025-03-12 17:35:00|16883|16880|16870|16869|16895|16892|16868|16867|62397
1741801200000|2025-03-12 17:40:00|16872|16867|16877|16874|16899|16897|16868|16866|37425
1741801500000|2025-03-12 17:45:00|16875|16873|16868|16866|16911|16909|16865|16864|45424
1741801800000|2025-03-12 17:50:00|16865|16863|16826|16823|16876|16872|16818|16816|72577
1741802100000|2025-03-12 17:55:00|16825|16822|16758|16756|16828|16825|16757|16755|142238
1741802400000|2025-03-12 18:00:00|16759|16758|16841|16839|16861|16859|16752|16751|85506
1741802700000|2025-03-12 18:05:00|16839|16836|16840|16838|16847|16844|16820|16817|111349
1741803000000|2025-03-12 18:10:00|16841|16839|16883|16882|16892|16889|16841|16839|46574
1741803300000|2025-03-12 18:15:00|16884|16881|16893|16891|16895|16893|16874|16872|45357
1741803600000|2025-03-12 18:20:00|16894|16893|16875|16874|16907|16905|16863|16860|51647
1741803900000|2025-03-12 18:25:00|16876|16873|16898|16896|16901|16900|16863|16861|55818
1741804200000|2025-03-12 18:30:00|16899|16897|16900|16897|16906|16903|16876|16873|34902
1741804500000|2025-03-12 18:35:00|16899|16898|16878|16876|16902|16900|16867|16865|45483
1741804800000|2025-03-12 18:40:00|16879|16874|16900|16898|16900|16899|16876|16873|39701
1741805100000|2025-03-12 18:45:00|16899|16899|16923|16921|16932|16929|16896|16893|51283
1741805400000|2025-03-12 18:50:00|16921|16920|16906|16904|16924|16923|16894|16890|58229
1741805700000|2025-03-12 18:55:00|16905|16903|16924|16922|16929|16927|16883|16881|51825
1741806000000|2025-03-12 19:00:00|16921|16920|16910|16908|16923|16921|16893|16892|60270
1741806300000|2025-03-12 19:05:00|16908|16907|16917|16915|16920|16919|16896|16894|58624
1741806600000|2025-03-12 19:10:00|16916|16913|16910|16907|16920|16919|16896|16893|38583
1741806900000|2025-03-12 19:15:00|16909|16903|16925|16923|16930|16928|16890|16888|75521
1741807200000|2025-03-12 19:20:00|16924|16922|16918|16917|16940|16937|16890|16887|74475
1741807500000|2025-03-12 19:25:00|16921|16916|16931|16928|16948|16947|16918|16916|65495
1741807800000|2025-03-12 19:30:00|16930|16926|16938|16937|16954|16952|16928|16926|73700
1741808100000|2025-03-12 19:35:00|16940|16936|16910|16908|16940|16937|16906|16903|71231
1741808400000|2025-03-12 19:40:00|16911|16909|16898|16896|16915|16914|16880|16878|68991
1741808700000|2025-03-12 19:45:00|16899|16897|16908|16905|16919|16918|16896|16895|79711
1741809000000|2025-03-12 19:50:00|16909|16907|16913|16912|16918|16917|16855|16853|145362
1741809300000|2025-03-12 19:55:00|16912|16911|16899|16898|16945|16942|16896|16894|390845
1741809600000|2025-03-12 20:00:00|16900|16896|16900|16891|16922|16900|16897|16881|2526064
1741809900000|2025-03-12 20:05:00|16911|16893|16890|16882|16911|16901|16890|16881|32879
1741810200000|2025-03-12 20:10:00|16895|16886|16885|16871|16900|16890|16885|16871|2539
1741810500000|2025-03-12 20:15:00|16871|16868|16888|16876|16894|16878|16868|16852|7588
1741810800000|2025-03-12 20:20:00|16881|16874|16871|16857|16881|16874|16861|16851|5039
1741811100000|2025-03-12 20:25:00|16872|16862|16877|16868|16879|16872|16872|16862|2827
1741811400000|2025-03-12 20:30:00|16881|16874|16860|16850|16883|16874|16850|16831|2844
1741811700000|2025-03-12 20:35:00|16854|16851|16867|16856|16871|16863|16854|16851|3582
1741812000000|2025-03-12 20:40:00|16862|16850|16857|16845|16862|16850|16857|16845|1208
1741812300000|2025-03-12 20:45:00|16850|16849|16864|16855|16870|16866|16850|16845|3548
1741812600000|2025-03-12 20:50:00|16862|16851|16851|16833|16862|16851|16851|16833|749
1741812900000|2025-03-12 20:55:00|16849|16838|16853|16848|16857|16848|16849|16833|1867
1741813200000|2025-03-12 21:00:00|||||||||135
1741813500000|2025-03-12 21:05:00|16859||16859||16859||16859||607
1741813800000|2025-03-12 21:10:00|16862|16859|16874|16859|16877|16859|16861|16859|668
1741814100000|2025-03-12 21:15:00|16872|16862|16874|16859|16874|16862|16872|16859|249
1741814400000|2025-03-12 21:20:00||16861||16861||16861||16861|698
1741814700000|2025-03-12 21:25:00|16865|16862|16894|16878|16894|16878|16865|16862|1259
1741815000000|2025-03-12 21:30:00|||||||||3
1741815300000|2025-03-12 21:35:00|16884|16862|16890|16851|16890|16862|16862|16851|679
1741815600000|2025-03-12 21:40:00|16889|16862|16890|16862|16890|16862|16889|16862|10
1741815900000|2025-03-12 21:45:00|16888|16870|16893|16880|16893|16880|16888|16870|83
1741816200000|2025-03-12 21:50:00|16880|16849|16893|16853|16894|16880|16855|16845|806
1741816500000|2025-03-12 21:55:00|16887|16865|16893|16856|16893|16865|16887|16853|130
1741816800000|2025-03-12 22:00:00|16890|16857|16888|16850|16890|16857|16857|16840|755
1741817100000|2025-03-12 22:05:00||16860||16865||16865||16860|250
1741817400000|2025-03-12 22:10:00|16885|16872|16889|16865|16890|16879|16875|16865|621
1741817700000|2025-03-12 22:15:00|16891|16878|16889|16865|16891|16890|16880|16865|2218
1741818000000|2025-03-12 22:20:00|16887|16866|16888|16866|16890|16877|16887|16866|833
1741818300000|2025-03-12 22:25:00|16880|16867|16898|16890|16898|16893|16880|16865|1533
1741818600000|2025-03-12 22:30:00||16887||16887||16887||16887|11
1741818900000|2025-03-12 22:35:00||16865||16865||16865||16865|119
1741819200000|2025-03-12 22:40:00|16897|16887|16909|16900|16909|16900|16897|16887|1623
1741819500000|2025-03-12 22:45:00|16905|16887|16883|16865|16908|16888|16883|16865|746
1741819800000|2025-03-12 22:50:00|16872|16852|16881|16858|16883|16866|16852|16850|1459
1741820100000|2025-03-12 22:55:00|16892|16860|16890|16880|16892|16880|16890|16860|364
1741820400000|2025-03-12 23:00:00|16892|16860|16910|16860|16910|16894|16892|16860|1356
1741820700000|2025-03-12 23:05:00|16909|16896|16910|16880|16910|16899|16909|16860|292
1741821000000|2025-03-12 23:10:00|||||||||19
1741821300000|2025-03-12 23:15:00|16906|16891|16906|16895|16906|16895|16903|16891|81
1741821600000|2025-03-12 23:20:00||16896||16896||16896||16896|90
1741821900000|2025-03-12 23:25:00|16910|16900|16920|16909|16920|16909|16909|16900|1173
1741822200000|2025-03-12 23:30:00||16910||16918||16918||16909|1760
1741822500000|2025-03-12 23:35:00|16921|16910|16945|16939|16945|16939|16921|16910|1529
1741822800000|2025-03-12 23:40:00|16946|16938|16946|16941|16946|16944|16938|16936|2771
1741823100000|2025-03-12 23:45:00|16943|16940|16956|16945|16956|16945|16943|16939|724
1741823400000|2025-03-12 23:50:00|16970|16951|16974|16947|16974|16956|16953|16945|639
1741853100000|2025-03-13 08:05:00|16767|16710|16760|16717|16771|16747|16713|16600|1396
1741853400000|2025-03-13 08:10:00|16761|16719|16751|16721|16771|16734|16731|16692|994
1741853700000|2025-03-13 08:15:00|16752|16705|16718|16691|16771|16727|16684|16630|3520
1741854000000|2025-03-13 08:20:00|16725|16658|16752|16726|16771|16726|16703|16658|2211
1741854300000|2025-03-13 08:25:00|16745|16715|16755|16710|16771|16729|16720|16690|1203
1741854600000|2025-03-13 08:30:00|16754|16713|16757|16739|16771|16745|16740|16707|1060
1741854900000|2025-03-13 08:35:00|16756|16734|16748|16722|16757|16753|16746|16670|696
1741855200000|2025-03-13 08:40:00|16757|16718|16771|16737|16771|16747|16746|16707|1546
1741855500000|2025-03-13 08:45:00|16767|16739|16771|16749|16771|16751|16762|16725|776
1741855800000|2025-03-13 08:50:00|16767|16738|16768|16732|16771|16754|16760|16670|743
1741856100000|2025-03-13 08:55:00|16766|16729|16771|16757|16771|16767|16764|16670|599
1741856400000|2025-03-13 09:00:00|16791|16759|16775|16752|16791|16763|16765|16751|1284
1741856700000|2025-03-13 09:05:00|16768|16754|16770|16746|16780|16759|16752|16737|601
1741857000000|2025-03-13 09:10:00|16767|16739|16788|16774|16791|16783|16767|16739|776
1741857300000|2025-03-13 09:15:00|16789|16781|16823|16805|16849|16816|16788|16781|5653
1741857600000|2025-03-13 09:20:00|16819|16804|16825|16813|16869|16820|16818|16793|1035
1741857900000|2025-03-13 09:25:00|16833|16810|16815|16800|16833|16813|16802|16790|1964
1741858200000|2025-03-13 09:30:00|16816|16803|16823|16804|16833|16808|16811|16800|468
1741858500000|2025-03-13 09:35:00|16822|16806|16837|16810|16841|16818|16818|16800|130
1741858800000|2025-03-13 09:40:00|16839|16815|16851|16816|16855|16842|16828|16801|512
1741859100000|2025-03-13 09:45:00|16848|16819|16839|16825|16851|16838|16838|16815|484
1741859400000|2025-03-13 09:50:00|16845|16826|16850|16828|16850|16834|16839|16825|80
1741859700000|2025-03-13 09:55:00|16848|16834|16869|16847|16899|16851|16845|16830|1635
1741860000000|2025-03-13 10:00:00|16871|16848|16865|16847|16880|16862|16860|16835|1819
1741860300000|2025-03-13 10:05:00|16863|16846|16841|16835|16863|16846|16841|16835|1129
1741860600000|2025-03-13 10:10:00|16842|16839|16857|16835|16875|16850|16842|16835|2297
1741860900000|2025-03-13 10:15:00|16853|16843|16831|16811|16853|16844|16820|16801|1295
1741861200000|2025-03-13 10:20:00|16834|16810|16844|16829|16855|16838|16832|16800|1063
1741861500000|2025-03-13 10:25:00|16854|16830|16846|16829|16855|16839|16832|16812|4255
1741861800000|2025-03-13 10:30:00|16849|16830|16855|16845|16855|16853|16845|16824|952
1741862100000|2025-03-13 10:35:00|16862|16846|16862|16848|16873|16856|16860|16836|446
1741862400000|2025-03-13 10:40:00|16864|16850|16864|16853|16872|16859|16857|16848|333
1741862700000|2025-03-13 10:45:00|16865|16857|16874|16865|16875|16865|16865|16853|329
1741863000000|2025-03-13 10:50:00|16875|16856|16846|16835|16875|16860|16842|16835|1794
1741863300000|2025-03-13 10:55:00|16847|16825|16836|16822|16852|16825|16819|16800|1675
1741863600000|2025-03-13 11:00:00|16841|16812|16814|16805|16847|16833|16814|16800|1909
1741863900000|2025-03-13 11:05:00|16816|16800|16810|16804|16849|16832|16810|16800|1416
1741864200000|2025-03-13 11:10:00|16813|16806|16830|16815|16842|16823|16813|16806|607
1741864500000|2025-03-13 11:15:00|16828|16816|16809|16799|16850|16816|16803|16790|3908
1741864800000|2025-03-13 11:20:00|16807|16790|16809|16796|16843|16797|16802|16790|1145
1741865100000|2025-03-13 11:25:00|16815|16790|16810|16791|16817|16796|16801|16790|169
1741865400000|2025-03-13 11:30:00|16811|16801|16848|16834|16850|16844|16811|16790|1976
1741865700000|2025-03-13 11:35:00|16847|16815|16811|16790|16848|16836|16810|16790|3088
1741866000000|2025-03-13 11:40:00|16800|16796|16807|16791|16835|16805|16799|16790|1054
1741866300000|2025-03-13 11:45:00|16805|16792|16814|16788|16850|16792|16786|16780|6902
1741866600000|2025-03-13 11:50:00|16805|16787|16810|16796|16822|16810|16790|16783|1454
1741866900000|2025-03-13 11:55:00|16815|16797|16807|16778|16836|16810|16789|16771|3272
1741867200000|2025-03-13 12:00:00|16821|16794|16786|16776|16828|16794|16786|16776|2545
1741867500000|2025-03-13 12:05:00|16795|16780|16766|16742|16795|16780|16764|16742|3695
1741867800000|2025-03-13 12:10:00|16769|16745|16752|16746|16775|16749|16745|16737|1268
1741868100000|2025-03-13 12:15:00|16773|16753|16756|16740|16797|16760|16749|16737|3963
1741868400000|2025-03-13 12:20:00|16757|16746|16797|16774|16807|16774|16752|16737|1170
1741868700000|2025-03-13 12:25:00|16787|16770|16788|16767|16799|16776|16778|16737|1694
1741869000000|2025-03-13 12:30:00|16790|16737|16848|16826|16870|16855|16790|16737|11345
1741869300000|2025-03-13 12:35:00|16847|16828|16830|16816|16870|16832|16829|16811|2592
1741869600000|2025-03-13 12:40:00|16834|16820|16864|16820|16869|16836|16824|16811|4133
1741869900000|2025-03-13 12:45:00|16865|16836|16814|16792|16867|16836|16807|16790|3063
1741870200000|2025-03-13 12:50:00|16820|16800|16815|16794|16820|16811|16808|16790|2768
1741870500000|2025-03-13 12:55:00|16812|16790|16813|16802|16850|16802|16799|16790|3421
1741870800000|2025-03-13 13:00:00|16822|16806|16880|16869|16882|16872|16822|16791|3509
1741871100000|2025-03-13 13:05:00|16877|16840|16898|16878|16898|16892|16860|16840|2683
1741871400000|2025-03-13 13:10:00|16895|16877|16855|16840|16898|16879|16849|16840|5809
1741871700000|2025-03-13 13:15:00|16875|16846|16890|16877|16890|16877|16854|16811|2354
1741872000000|2025-03-13 13:20:00|16888|16872|16897|16888|16915|16908|16877|16810|4967
1741872300000|2025-03-13 13:25:00|16892|16842|16803|16780|16910|16872|16788|16777|29905
1741872600000|2025-03-13 13:30:00|16809|16787|16763|16758|16821|16807|16674|16670|505091
1741872900000|2025-03-13 13:35:00|16765|16759|16749|16743|16794|16787|16725|16721|125697
1741873200000|2025-03-13 13:40:00|16744|16740|16673|16669|16756|16752|16669|16666|107915
1741873500000|2025-03-13 13:45:00|16675|16673|16664|16662|16704|16700|16646|16644|98560
1741873800000|2025-03-13 13:50:00|16665|16660|16576|16573|16685|16681|16564|16561|141438
1741874100000|2025-03-13 13:55:00|16574|16572|16537|16534|16585|16580|16500|16498|181791
1741874400000|2025-03-13 14:00:00|16536|16532|16554|16550|16563|16559|16501|16498|122070
1741874700000|2025-03-13 14:05:00|16557|16551|16550|16546|16595|16591|16539|16536|104634
1741875000000|2025-03-13 14:10:00|16545|16542|16569|16566|16570|16568|16482|16480|115246
1741875300000|2025-03-13 14:15:00|16570|16569|16632|16628|16641|16638|16557|16554|73173
1741875600000|2025-03-13 14:20:00|16631|16627|16670|16667|16673|16669|16620|16616|56026
1741875900000|2025-03-13 14:25:00|16668|16666|16622|16618|16686|16684|16615|16612|65018
1741876200000|2025-03-13 14:30:00|16621|16619|16632|16628|16669|16665|16621|16619|58523
1741876500000|2025-03-13 14:35:00|16628|16625|16602|16600|16650|16647|16592|16591|46982
1741876800000|2025-03-13 14:40:00|16601|16598|16619|16615|16625|16623|16586|16582|32490
1741877100000|2025-03-13 14:45:00|16618|16614|16652|16649|16653|16650|16615|16613|36452
1741877400000|2025-03-13 14:50:00|16650|16648|16679|16675|16704|16699|16649|16647|51101
1741877700000|2025-03-13 14:55:00|16677|16674|16639|16636|16686|16683|16634|16631|41592
1741878000000|2025-03-13 15:00:00|16638|16639|16649|16646|16687|16684|16638|16639|53762
1741878300000|2025-03-13 15:05:00|16650|16647|16594|16591|16658|16654|16584|16581|37262
1741878600000|2025-03-13 15:10:00|16595|16593|16591|16587|16614|16612|16574|16572|48104
1741878900000|2025-03-13 15:15:00|16592|16588|16597|16596|16604|16600|16568|16566|32295
1741879200000|2025-03-13 15:20:00|16595|16594|16571|16568|16602|16599|16566|16564|42653
1741879500000|2025-03-13 15:25:00|16573|16570|16549|16545|16585|16583|16516|16514|82443
1741879800000|2025-03-13 15:30:00|16548|16547|16557|16555|16570|16566|16544|16541|51068
1741880100000|2025-03-13 15:35:00|16559|16556|16518|16516|16559|16556|16500|16499|58821
1741880400000|2025-03-13 15:40:00|16519|16517|16581|16577|16614|16607|16508|16505|104599
1741880700000|2025-03-13 15:45:00|16580|16576|16590|16585|16601|16598|16544|16542|59248
1741881000000|2025-03-13 15:50:00|16587|16587|16541|16538|16587|16587|16534|16531|33105
1741881300000|2025-03-13 15:55:00|16542|16540|16531|16528|16552|16547|16525|16522|51447
1741881600000|2025-03-13 16:00:00|16533|16530|16559|16555|16572|16570|16520|16517|72644
1741881900000|2025-03-13 16:05:00|16560|16556|16587|16585|16593|16591|16538|16535|44339
1741882200000|2025-03-13 16:10:00|16585|16581|16543|16542|16589|16586|16543|16542|35739
1741882500000|2025-03-13 16:15:00|16546|16543|16529|16526|16550|16548|16525|16523|55770
1741882800000|2025-03-13 16:20:00|16527|16524|16503|16500|16543|16540|16502|16500|61645
1741883100000|2025-03-13 16:25:00|16505|16501|16509|16506|16521|16520|16491|16489|42042
1741883400000|2025-03-13 16:30:00|16511|16509|16537|16534|16543|16540|16496|16493|57848
1741883700000|2025-03-13 16:35:00|16535|16532|16559|16555|16566|16564|16518|16515|32926
1741884000000|2025-03-13 16:40:00|16561|16557|16501|16499|16570|16567|16497|16495|55260
1741884300000|2025-03-13 16:45:00|16502|16498|16464|16463|16512|16509|16436|16434|84024
1741884600000|2025-03-13 16:50:00|16466|16464|16483|16482|16515|16511|16452|16450|55764
1741884900000|2025-03-13 16:55:00|16484|16480|16500|16497|16500|16498|16469|16466|50442
1741885200000|2025-03-13 17:00:00|16498|16495|16505|16501|16506|16503|16480|16477|49387
1741885500000|2025-03-13 17:05:00|16507|16502|16481|16480|16521|16519|16473|16470|52388
1741885800000|2025-03-13 17:10:00|16480|16479|16462|16460|16487|16485|16452|16450|36304
1741886100000|2025-03-13 17:15:00|16463|16461|16437|16435|16465|16463|16423|16421|60200
1741886400000|2025-03-13 17:20:00|16438|16436|16450|16449|16469|16465|16436|16435|77389
1741886700000|2025-03-13 17:25:00|16451|16448|16466|16464|16480|16478|16443|16441|50812
1741887000000|2025-03-13 17:30:00|16465|16463|16427|16425|16469|16468|16427|16425|32179
1741887300000|2025-03-13 17:35:00|16426|16423|16438|16436|16445|16441|16414|16413|47848
1741887600000|2025-03-13 17:40:00|16439|16437|16429|16426|16451|16448|16424|16421|42219
1741887900000|2025-03-13 17:45:00|16427|16427|16423|16419|16436|16433|16407|16405|43148
1741888200000|2025-03-13 17:50:00|16424|16423|16463|16460|16469|16466|16420|16419|43819
1741888500000|2025-03-13 17:55:00|16462|16459|16423|16420|16462|16459|16413|16411|50290
1741888800000|2025-03-13 18:00:00|16419|16418|16452|16449|16478|16476|16417|16415|63210
1741889100000|2025-03-13 18:05:00|16454|16451|16470|16467|16482|16479|16441|16438|45503
1741889400000|2025-03-13 18:10:00|16469|16466|16500|16498|16516|16513|16467|16465|54868
1741889700000|2025-03-13 18:15:00|16499|16496|16487|16485|16499|16497|16472|16470|64257
1741890000000|2025-03-13 18:20:00|16486|16484|16519|16517|16530|16527|16479|16478|39696
1741890300000|2025-03-13 18:25:00|16520|16518|16555|16552|16555|16552|16520|16518|52431
1741890600000|2025-03-13 18:30:00|16556|16553|16544|16542|16570|16569|16537|16535|37067
1741890900000|2025-03-13 18:35:00|16547|16543|16579|16576|16585|16584|16547|16543|27143
1741891200000|2025-03-13 18:40:00|16577|16575|16596|16594|16600|16599|16564|16563|27948
1741891500000|2025-03-13 18:45:00|16598|16595|16605|16603|16610|16609|16583|16581|27664
1741891800000|2025-03-13 18:50:00|16604|16602|16559|16556|16606|16604|16544|16541|42175
1741892100000|2025-03-13 18:55:00|16558|16555|16574|16572|16579|16576|16542|16540|37705
1741892400000|2025-03-13 19:00:00|16573|16571|16549|16546|16595|16591|16545|16543|47023
1741892700000|2025-03-13 19:05:00|16547|16545|16508|16505|16548|16545|16500|16497|49794
1741893000000|2025-03-13 19:10:00|16507|16504|16513|16511|16530|16527|16498|16495|52567
1741893300000|2025-03-13 19:15:00|16514|16510|16522|16519|16530|16529|16507|16504|41269
1741893600000|2025-03-13 19:20:00|16518|16516|16501|16499|16521|16519|16496|16494|49064
1741893900000|2025-03-13 19:25:00|16500|16498|16469|16467|16502|16500|16451|16450|80450
1741894200000|2025-03-13 19:30:00|16471|16468|16490|16489|16493|16491|16452|16450|64348
1741894500000|2025-03-13 19:35:00|16489|16488|16449|16447|16489|16488|16447|16445|96002
1741894800000|2025-03-13 19:40:00|16451|16448|16473|16472|16480|16477|16451|16448|102133
1741895100000|2025-03-13 19:45:00|16474|16471|16470|16469|16488|16486|16455|16453|102908
1741895400000|2025-03-13 19:50:00|16469|16467|16451|16448|16469|16467|16430|16428|150061
1741895700000|2025-03-13 19:55:00|16452|16449|16475|16473|16482|16480|16442|16441|361403
1741896000000|2025-03-13 20:00:00|16477|16474|16518|16510|16518|16510|16476|16469|1577108
1741896300000|2025-03-13 20:05:00|16520|16515|16525|16520|16532|16520|16514|16489|9573
1741896600000|2025-03-13 20:10:00|16523|16519|16527|16520|16532|16521|16515|16487|8601
1741896900000|2025-03-13 20:15:00|16525|16516|16524|16514|16535|16530|16503|16488|6371
1741897200000|2025-03-13 20:20:00|16522|16513|16522|16513|16525|16514|16517|16505|849
1741897500000|2025-03-13 20:25:00|16523|16514|16525|16514|16525|16514|16523|16514|225
1741897800000|2025-03-13 20:30:00|16520|16513|16520|16513|16525|16513|16520|16513|670
1741898100000|2025-03-13 20:35:00|16517|16511|16523|16511|16523|16511|16507|16500|1917
1741898400000|2025-03-13 20:40:00|16516|16509|16515|16509|16516|16509|16505|16505|2071
1741898700000|2025-03-13 20:45:00|16519|16510|16518|16507|16525|16514|16518|16500|1841
1741899000000|2025-03-13 20:50:00|16520|16512|16525|16512|16525|16512|16520|16512|954
1741899300000|2025-03-13 20:55:00|16517|16508|16517|16501|16517|16508|16517|16500|559
1741899600000|2025-03-13 21:00:00|16509|16500|16509|16500|16509|16500|16509|16500|96
1741899900000|2025-03-13 21:05:00|||||||||111
1741900200000|2025-03-13 21:10:00|16504|16491|16495|16491|16504|16491|16495|16491|418
1741900500000|2025-03-13 21:15:00|16492|16490|16492|16485|16492|16490|16492|16485|295
1741900800000|2025-03-13 21:20:00|16491|16488|16497|16485|16497|16488|16487|16485|2223
1741901100000|2025-03-13 21:25:00|16494|16481|16490|16481|16494|16481|16490|16481|356
1741901400000|2025-03-13 21:30:00|16500|16485|16496|16489|16501|16492|16495|16485|288
1741901700000|2025-03-13 21:35:00|16502|16485|16502|16485|16502|16485|16502|16485|843
1741902000000|2025-03-13 21:40:00|||||||||23
1741902300000|2025-03-13 21:45:00|16501||16501||16501||16501||39
1741902600000|2025-03-13 21:50:00|||||||||74
1741902900000|2025-03-13 21:55:00|16490|16495|16502|16495|16502|16495|16490|16495|478
1741903200000|2025-03-13 22:00:00|16513|16499|16533|16500|16533|16510|16510|16495|2098
1741903500000|2025-03-13 22:05:00|16535|16527|16555|16540|16555|16541|16535|16527|1688
1741903800000|2025-03-13 22:10:00|16550|16543|16555|16500|16555|16543|16550|16500|205
1741904100000|2025-03-13 22:15:00|||||||||145
1741904400000|2025-03-13 22:20:00|16550|16528|16547|16528|16550|16528|16547|16528|66
1741904700000|2025-03-13 22:25:00|16540|16523|16543|16528|16547|16529|16540|16523|103
1741905000000|2025-03-13 22:30:00|16546|16546|16560|16528|16560|16546|16546|16528|1303
1741905300000|2025-03-13 22:35:00|16567|16559|16590|16563|16590|16564|16567|16557|1123
1741905600000|2025-03-13 22:40:00|16592|16565|16590|16565|16595|16565|16575|16565|752
1741905900000|2025-03-13 22:45:00|16580|16559|16580|16561|16580|16561|16575|16559|245
1741906200000|2025-03-13 22:50:00|16586|16559|16592|16571|16594|16585|16582|16559|434
1741906500000|2025-03-13 22:55:00|16594|16573|16592|16573|16595|16573|16592|16573|153
1741906800000|2025-03-13 23:00:00|16575|16570|16575|16565|16575|16570|16574|16557|561
1741907100000|2025-03-13 23:05:00|16589|16557|16591|16540|16592|16573|16589|16534|429
1741907400000|2025-03-13 23:10:00|16592|16580|16592|16576|16592|16580|16592|16564|273
1741907700000|2025-03-13 23:15:00|16582|16564|16592|16531|16592|16564|16565|16528|989
1741908000000|2025-03-13 23:20:00|16590|16538|16590|16540|16590|16540|16565|16538|500
1741908300000|2025-03-13 23:25:00|||||||||80
1741908600000|2025-03-13 23:30:00|16586|16550|16586|16550|16586|16550|16586|16550|77
1741908900000|2025-03-13 23:35:00|16588|16558|16585|16550|16590|16579|16578|16550|2492
1741909200000|2025-03-13 23:40:00|16578|16561|16585|16561|16585|16561|16576|16561|463
1741909500000|2025-03-13 23:45:00|16584|16562|16584|16562|16584|16562|16584|16562|7
1741909800000|2025-03-13 23:50:00|16589||16589||16589||16589||110
1741939500000|2025-03-14 08:05:00|16640|16620|16634|16617|16642|16622|16632|16590|1156
1741939800000|2025-03-14 08:10:00|16635|16623|16637|16619|16638|16623|16610|16586|1326
1741940100000|2025-03-14 08:15:00|16638|16618|16637|16620|16685|16633|16632|16608|283
1741940400000|2025-03-14 08:20:00|16638|16616|16648|16639|16700|16639|16633|16608|662
1741940700000|2025-03-14 08:25:00|16647|16640|16685|16669|16685|16669|16644|16631|692
1741941000000|2025-03-14 08:30:00|16678|16671|16669|16658|16692|16675|16660|16648|1200
1741941300000|2025-03-14 08:35:00|16668|16648|16659|16649|16668|16650|16657|16648|51
1741941600000|2025-03-14 08:40:00|16660|16648|16674|16652|16674|16655|16655|16648|1135
1741941900000|2025-03-14 08:45:00|16675|16653|16674|16662|16678|16662|16671|16652|109
1741942200000|2025-03-14 08:50:00|16673|16654|16660|16649|16674|16658|16659|16648|309
1741942500000|2025-03-14 08:55:00|16659|16650|16678|16656|16684|16657|16654|16647|404
1741942800000|2025-03-14 09:00:00|16680|16657|16679|16651|16684|16664|16669|16650|183
1741943100000|2025-03-14 09:05:00|16678|16652|16686|16665|16697|16677|16678|16652|607
1741943400000|2025-03-14 09:10:00|16689|16666|16672|16663|16689|16674|16667|16650|763
1741943700000|2025-03-14 09:15:00|16671|16664|16671|16657|16689|16664|16668|16657|20
1741944000000|2025-03-14 09:20:00|16681|16656|16694|16670|16699|16676|16681|16656|472
1741944300000|2025-03-14 09:25:00|16693|16677|16685|16653|16694|16678|16675|16650|842
1741944600000|2025-03-14 09:30:00|16684|16648|16669|16660|16685|16671|16664|16648|696
1741944900000|2025-03-14 09:35:00|16668|16655|16683|16667|16685|16671|16668|16655|172
1741945200000|2025-03-14 09:40:00|16684|16669|16680|16657|16685|16675|16672|16655|1216
1741945500000|2025-03-14 09:45:00|16672|16656|16677|16659|16684|16663|16670|16655|141
1741945800000|2025-03-14 09:50:00|16672|16660|16681|16671|16685|16671|16670|16659|890
1741946100000|2025-03-14 09:55:00|16677|16664|16678|16660|16684|16668|16668|16655|783
1741946400000|2025-03-14 10:00:00|16671|16659|16673|16657|16685|16662|16666|16651|608
1741946700000|2025-03-14 10:05:00|16685|16673|16680|16657|16685|16673|16674|16657|2289
1741947000000|2025-03-14 10:10:00|16679|16664|16676|16655|16680|16666|16669|16655|306
1741947300000|2025-03-14 10:15:00|16677|16654|16670|16651|16679|16657|16663|16647|2275
1741947600000|2025-03-14 10:20:00|16671|16653|16664|16637|16679|16653|16636|16623|2830
1741947900000|2025-03-14 10:25:00|16652|16639|16663|16638|16664|16641|16649|16637|673
1741948200000|2025-03-14 10:30:00|16658|16637|16641|16611|16663|16637|16619|16601|7357
1741948500000|2025-03-14 10:35:00|16642|16610|16635|16628|16645|16629|16619|16608|1813
1741948800000|2025-03-14 10:40:00|16634|16627|16635|16615|16645|16632|16629|16612|301
1741949100000|2025-03-14 10:45:00|16634|16616|16660|16650|16660|16656|16633|16615|2514
1741949400000|2025-03-14 10:50:00|16671|16651|16690|16668|16690|16677|16666|16639|4032
1741949700000|2025-03-14 10:55:00|16685|16660|16665|16651|16690|16670|16662|16615|994
1741950000000|2025-03-14 11:00:00|16664|16641|16641|16625|16671|16651|16632|16619|2574
1741950300000|2025-03-14 11:05:00|16640|16623|16620|16611|16644|16626|16614|16603|945
1741950600000|2025-03-14 11:10:00|16621|16612|16636|16620|16645|16631|16621|16611|1433
1741950900000|2025-03-14 11:15:00|16635|16621|16611|16605|16636|16622|16607|16597|1480
1741951200000|2025-03-14 11:20:00|16610|16606|16616|16609|16629|16614|16610|16605|1549
1741951500000|2025-03-14 11:25:00|16619|16604|16625|16606|16630|16621|16617|16598|1129
1741951800000|2025-03-14 11:30:00|16623|16607|16634|16621|16645|16623|16618|16600|596
1741952100000|2025-03-14 11:35:00|16643|16615|16645|16630|16645|16630|16633|16606|264
1741952400000|2025-03-14 11:40:00|16644|16631|16645|16625|16645|16639|16631|16618|733
1741952700000|2025-03-14 11:45:00|16644|16626|16660|16640|16660|16651|16641|16624|2787
1741953000000|2025-03-14 11:50:00|16659|16641|16631|16619|16665|16656|16631|16611|3066
1741953300000|2025-03-14 11:55:00|16634|16623|16661|16655|16686|16665|16632|16623|8823
1741953600000|2025-03-14 12:00:00|16659|16654|16658|16650|16663|16656|16653|16650|3924
1741953900000|2025-03-14 12:05:00|16657|16651|16663|16650|16663|16658|16653|16650|2742
1741954200000|2025-03-14 12:10:00|16662|16653|16659|16650|16663|16653|16659|16650|4124
1741954500000|2025-03-14 12:15:00|16663|16636|16663|16655|16663|16655|16656|16634|2912
1741954800000|2025-03-14 12:20:00|16665|16656|16672|16667|16690|16672|16663|16655|3075
1741955100000|2025-03-14 12:25:00|16674|16669|16694|16689|16698|16689|16673|16655|3829
1741955400000|2025-03-14 12:30:00|16698|16690|16702|16695|16711|16700|16695|16674|8909
1741955700000|2025-03-14 12:35:00|16703|16694|16686|16674|16703|16694|16675|16674|4968
1741956000000|2025-03-14 12:40:00|16683|16661|16669|16660|16686|16677|16667|16655|1645
1741956300000|2025-03-14 12:45:00|16670|16655|16672|16665|16679|16670|16665|16655|2435
1741956600000|2025-03-14 12:50:00|16670|16660|16658|16632|16672|16665|16655|16630|3168
1741956900000|2025-03-14 12:55:00|16652|16634|16640|16626|16655|16643|16632|16618|3718
1741957200000|2025-03-14 13:00:00|16636|16625|16634|16624|16646|16629|16627|16620|10759
1741957500000|2025-03-14 13:05:00|16632|16627|16641|16636|16650|16636|16631|16623|6042
1741957800000|2025-03-14 13:10:00|16639|16630|16648|16638|16666|16653|16639|16623|12301
1741958100000|2025-03-14 13:15:00|16646|16629|16636|16623|16646|16632|16624|16620|2671
1741958400000|2025-03-14 13:20:00|16630|16624|16616|16613|16639|16627|16605|16602|8641
1741958700000|2025-03-14 13:25:00|16655|16614|16520|16512|16655|16615|16488|16473|44320
1741959000000|2025-03-14 13:30:00|16543|16519|16584|16575|16617|16607|16514|16506|604366
1741959300000|2025-03-14 13:35:00|16580|16576|16620|16617|16645|16643|16560|16556|251863
1741959600000|2025-03-14 13:40:00|16621|16618|16558|16555|16624|16622|16547|16543|103443
1741959900000|2025-03-14 13:45:00|16561|16556|16634|16631|16646|16645|16561|16556|138167
1741960200000|2025-03-14 13:50:00|16633|16632|16622|16620|16650|16647|16597|16594|99760
1741960500000|2025-03-14 13:55:00|16623|16619|16559|16553|16623|16619|16545|16541|82677
1741960800000|2025-03-14 14:00:00|16558|16551|16541|16538|16558|16553|16453|16451|192288
1741961100000|2025-03-14 14:05:00|16544|16536|16522|16521|16565|16561|16507|16504|69316
1741961400000|2025-03-14 14:10:00|16521|16518|16518|16516|16558|16554|16500|16498|75350
1741961700000|2025-03-14 14:15:00|16516|16513|16532|16528|16537|16533|16510|16507|49689
1741962000000|2025-03-14 14:20:00|16533|16530|16535|16532|16545|16542|16494|16491|70229
1741962300000|2025-03-14 14:25:00|16536|16533|16523|16520|16553|16549|16513|16511|52390
1741962600000|2025-03-14 14:30:00|16522|16519|16530|16528|16552|16548|16512|16511|75379
1741962900000|2025-03-14 14:35:00|16529|16531|16552|16550|16556|16555|16511|16510|80683
1741963200000|2025-03-14 14:40:00|16553|16549|16548|16545|16566|16564|16523|16519|48125
1741963500000|2025-03-14 14:45:00|16549|16547|16558|16556|16562|16560|16532|16530|75189
1741963800000|2025-03-14 14:50:00|16561|16558|16573|16571|16593|16589|16561|16558|41849
1741964100000|2025-03-14 14:55:00|16572|16570|16616|16613|16617|16615|16560|16557|58131
1741964400000|2025-03-14 15:00:00|16617|16614|16620|16617|16661|16659|16608|16605|89222
1741964700000|2025-03-14 15:05:00|16621|16618|16595|16592|16630|16628|16594|16592|66021
1741965000000|2025-03-14 15:10:00|16594|16593|16585|16583|16619|16617|16582|16580|49475
1741965300000|2025-03-14 15:15:00|16584|16584|16598|16595|16603|16600|16584|16582|64971
1741965600000|2025-03-14 15:20:00|16597|16594|16605|16602|16630|16626|16593|16592|83052
1741965900000|2025-03-14 15:25:00|16606|16601|16622|16620|16626|16623|16600|16598|48097
1741966200000|2025-03-14 15:30:00|16623|16621|16651|16649|16655|16654|16615|16613|85892
1741966500000|2025-03-14 15:35:00|16650|16648|16678|16677|16683|16681|16649|16647|202623
1741966800000|2025-03-14 15:40:00|16679|16678|16695|16692|16709|16708|16674|16673|219934
1741967100000|2025-03-14 15:45:00|16694|16691|16671|16669|16698|16695|16647|16645|88069
1741967400000|2025-03-14 15:50:00|16672|16670|16677|16675|16688|16687|16655|16652|75424
1741967700000|2025-03-14 15:55:00|16675|16673|16720|16718|16730|16728|16673|16671|50202
1741968000000|2025-03-14 16:00:00|16719|16715|16702|16700|16723|16721|16699|16697|40634
1741968300000|2025-03-14 16:05:00|16701|16699|16679|16676|16703|16701|16676|16674|35835
1741968600000|2025-03-14 16:10:00|16680|16677|16670|16668|16685|16683|16641|16640|39692
1741968900000|2025-03-14 16:15:00|16669|16667|16668|16667|16679|16677|16641|16640|66441
1741969200000|2025-03-14 16:20:00|16669|16666|16678|16676|16696|16693|16650|16647|59928
1741969500000|2025-03-14 16:25:00|16677|16675|16658|16657|16687|16685|16650|16648|44929
1741969800000|2025-03-14 16:30:00|16660|16659|16690|16689|16691|16689|16651|16650|37961
1741970100000|2025-03-14 16:35:00|16689|16688|16722|16717|16742|16740|16685|16683|44550
1741970400000|2025-03-14 16:40:00|16724|16718|16726|16724|16735|16732|16712|16711|32913
1741970700000|2025-03-14 16:45:00|16725|16723|16732|16731|16733|16731|16719|16716|33991
1741971000000|2025-03-14 16:50:00|16733|16732|16746|16744|16758|16757|16729|16728|36356
1741971300000|2025-03-14 16:55:00|16745|16742|16740|16738|16750|16748|16732|16730|25610
1741971600000|2025-03-14 17:00:00|16738|16736|16710|16709|16753|16751|16710|16709|77937
1741971900000|2025-03-14 17:05:00|16711|16710|16721|16719|16726|16724|16706|16704|44554
1741972200000|2025-03-14 17:10:00|16722|16720|16705|16704|16724|16723|16702|16701|85867
1741972500000|2025-03-14 17:15:00|16704|16703|16695|16693|16721|16720|16689|16688|74620
1741972800000|2025-03-14 17:20:00|16693|16692|16678|16675|16703|16701|16672|16670|57348
1741973100000|2025-03-14 17:25:00|16679|16676|16664|16662|16689|16687|16654|16651|52587
1741973400000|2025-03-14 17:30:00|16663|16661|16642|16640|16685|16682|16638|16636|53848
1741973700000|2025-03-14 17:35:00|16643|16641|16636|16632|16654|16653|16613|16611|70112
1741974000000|2025-03-14 17:40:00|16635|16633|16625|16623|16636|16634|16615|16613|35914
1741974300000|2025-03-14 17:45:00|16623|16621|16639|16636|16645|16644|16623|16620|32635
1741974600000|2025-03-14 17:50:00|16638|16635|16663|16660|16670|16668|16637|16635|48927
1741974900000|2025-03-14 17:55:00|16662|16659|16649|16647|16666|16664|16646|16643|31072
1741975200000|2025-03-14 18:00:00|16650|16649|16679|16677|16683|16680|16650|16649|27863
1741975500000|2025-03-14 18:05:00|16678|16676|16692|16689|16694|16691|16672|16670|24039
1741975800000|2025-03-14 18:10:00|16689|16688|16675|16673|16695|16694|16671|16669|24494
1741976100000|2025-03-14 18:15:00|16674|16672|16679|16677|16684|16683|16666|16664|63361
1741976400000|2025-03-14 18:20:00|16678|16676|16675|16672|16686|16685|16669|16667|34578
1741976700000|2025-03-14 18:25:00|16676|16673|16680|16679|16691|16690|16676|16673|37255
1741977000000|2025-03-14 18:30:00|16681|16680|16693|16691|16704|16702|16679|16678|49004
1741977300000|2025-03-14 18:35:00|16690|16688|16725|16722|16727|16725|16690|16688|35704
1741977600000|2025-03-14 18:40:00|16724|16723|16726|16725|16732|16730|16711|16709|33522
1741977900000|2025-03-14 18:45:00|16727|16726|16718|16716|16731|16730|16715|16714|56265
1741978200000|2025-03-14 18:50:00|16719|16717|16710|16709|16722|16720|16703|16701|55381
1741978500000|2025-03-14 18:55:00|16711|16710|16711|16709|16718|16716|16696|16695|41228
1741978800000|2025-03-14 19:00:00|16710|16708|16720|16718|16724|16722|16703|16701|44540
1741979100000|2025-03-14 19:05:00|16721|16719|16709|16707|16729|16728|16708|16707|47407
1741979400000|2025-03-14 19:10:00|16710|16708|16727|16726|16729|16728|16702|16700|69704
1741979700000|2025-03-14 19:15:00|16726|16725|16717|16715|16728|16727|16709|16707|59325
1741980000000|2025-03-14 19:20:00|16718|16717|16708|16706|16719|16717|16687|16686|59544
1741980300000|2025-03-14 19:25:00|16707|16705|16690|16689|16710|16709|16687|16685|58318
1741980600000|2025-03-14 19:30:00|16691|16690|16722|16721|16723|16721|16691|16689|77403
1741980900000|2025-03-14 19:35:00|16721|16720|16709|16707|16725|16724|16707|16706|66362
1741981200000|2025-03-14 19:40:00|16708|16705|16703|16702|16718|16717|16698|16697|72485
1741981500000|2025-03-14 19:45:00|16704|16703|16736|16734|16737|16735|16700|16699|80694
1741981800000|2025-03-14 19:50:00|16735|16733|16794|16791|16806|16800|16713|16711|296142
1741982100000|2025-03-14 19:55:00|16793|16789|16759|16757|16818|16808|16757|16754|1020985
1741982400000|2025-03-14 20:00:00|16758|16756|16729|16708|16765|16759|16707|16700|78397
1741982700000|2025-03-14 20:05:00|16725|16719|16743|16736|16743|16736|16722|16708|6880
1741983000000|2025-03-14 20:10:00|16741|16738|16730|16725|16743|16738|16718|16708|5869
1741983300000|2025-03-14 20:15:00|16740|16719|16733|16726|16740|16726|16726|16719|2258
1741983600000|2025-03-14 20:20:00||16719||16726||16726||16719|973
1741983900000|2025-03-14 20:25:00|16732|16725|16733|16727|16733|16727|16732|16725|670
1741984200000|2025-03-14 20:30:00|16740|16730|16745|16735|16745|16738|16740|16730|1255
1741984500000|2025-03-14 20:35:00|16744|16740|16750|16740|16750|16745|16740|16735|2371
1741984800000|2025-03-14 20:40:00|16748|16741|16734|16727|16749|16741|16732|16724|2250
1741985100000|2025-03-14 20:45:00|16744|16729|16750|16741|16750|16742|16743|16729|3509
1741985400000|2025-03-14 20:50:00|||||||||45
1742198700000|2025-03-17 08:05:00|16748|16707|16711|16696|16748|16714|16711|16666|696
1742199000000|2025-03-17 08:10:00|16701|16697|16722|16690|16725|16702|16700|16690|1509
1742199300000|2025-03-17 08:15:00|16723|16697|16705|16690|16748|16700|16693|16666|1931
1742199600000|2025-03-17 08:20:00|16720|16677|16700|16688|16734|16691|16694|16667|478
1742199900000|2025-03-17 08:25:00|16701|16691|16723|16700|16726|16703|16700|16688|952
1742200200000|2025-03-17 08:30:00|16725|16694|16697|16679|16725|16699|16693|16669|1651
1742200500000|2025-03-17 08:35:00|16696|16678|16715|16695|16739|16697|16690|16674|1551
1742200800000|2025-03-17 08:40:00|16708|16691|16703|16690|16748|16698|16695|16690|1383
1742201100000|2025-03-17 08:45:00|16702|16692|16702|16692|16709|16694|16698|16690|363
1742201400000|2025-03-17 08:50:00|16701|16693|16697|16690|16718|16696|16695|16690|3795
1742201700000|2025-03-17 08:55:00|16696||16703||16748||16692||1231
1742202000000|2025-03-17 09:00:00|16701|16682|16651|16639|16709|16690|16651|16636|4454
1742202300000|2025-03-17 09:05:00|16660|16623|16684|16667|16748|16700|16660|16623|14490
1742202600000|2025-03-17 09:10:00|16690|16665|16685|16668|16747|16669|16674|16662|638
1742202900000|2025-03-17 09:15:00|16684|16669|16686|16671|16690|16674|16670|16665|353
1742203200000|2025-03-17 09:20:00|16687|16672|16680|16669|16690|16680|16680|16667|464
1742203500000|2025-03-17 09:25:00|16679|16667|16678|16675|16689|16676|16678|16658|989
1742203800000|2025-03-17 09:30:00|16679|16671|16693|16683|16720|16687|16679|16671|1186
1742204100000|2025-03-17 09:35:00|16690|16673|16697|16686|16697|16687|16690|16672|105
1742204400000|2025-03-17 09:40:00|16720|16683|16696|16683|16720|16689|16696|16682|386
1742204700000|2025-03-17 09:45:00|16705|16685|16699|16693|16705|16700|16688|16673|856
1742205000000|2025-03-17 09:50:00|16709|16696|16702|16690|16709|16696|16694|16690|577
1742205300000|2025-03-17 09:55:00|16699|16692|16702|16693|16702|16693|16696|16690|343
1742205600000|2025-03-17 10:00:00|16701|16699|16699|16678|16702|16699|16687|16661|1410
1742205900000|2025-03-17 10:05:00|16707|16682|16701|16688|16707|16696|16693|16682|1018
1742206200000|2025-03-17 10:10:00|16704|16692|16705|16689|16705|16697|16704|16688|334
1742206500000|2025-03-17 10:15:00|16719|16695|16705|16698|16719|16702|16703|16689|291
1742206800000|2025-03-17 10:20:00|16704|16689|16705|16692|16705|16698|16702|16688|444
1742207100000|2025-03-17 10:25:00|16704|16688|16704|16688|16705|16692|16696|16688|407
1742207400000|2025-03-17 10:30:00|16702|16696|16705|16691|16705|16696|16698|16688|327
1742207700000|2025-03-17 10:35:00|16704|16696|16721|16713|16726|16713|16701|16691|1129
1742208000000|2025-03-17 10:40:00|16719|16710|16709|16700|16728|16710|16709|16700|1244
1742208300000|2025-03-17 10:45:00|16713|16701|16745|16733|16753|16746|16711|16700|2667
1742208600000|2025-03-17 10:50:00|16741|16724|16743|16735|16745|16736|16741|16717|355
1742208900000|2025-03-17 10:55:00|16737|16731|16730|16719|16742|16731|16725|16709|579
1742209200000|2025-03-17 11:00:00|16736|16709|16745|16736|16745|16738|16730|16707|3107
1742209500000|2025-03-17 11:05:00|16744|16735|16747|16734|16748|16740|16734|16716|821
1742209800000|2025-03-17 11:10:00|16741|16738|16752|16741|16752|16743|16738|16722|1943
1742210100000|2025-03-17 11:15:00|16750|16732|16747|16741|16753|16743|16746|16727|1058
1742210400000|2025-03-17 11:20:00|16749|16743|16753|16747|16753|16750|16747|16730|4917
1742210700000|2025-03-17 11:25:00|16752|16744|16763|16758|16763|16759|16744|16742|1741
1742211000000|2025-03-17 11:30:00|16761|16742|16760|16750|16775|16765|16753|16742|6205
1742211300000|2025-03-17 11:35:00|16758|16751|16772|16750|16773|16761|16758|16750|596
1742211600000|2025-03-17 11:40:00|16769|16753|16772|16757|16773|16766|16768|16750|1403
1742211900000|2025-03-17 11:45:00|16773|16750|16760|16753|16773|16766|16757|16750|2077
1742212200000|2025-03-17 11:50:00|16759|16756|16758|16748|16760|16756|16752|16745|1465
1742212500000|2025-03-17 11:55:00|16756|16749|16750|16739|16758|16750|16748|16729|1969
1742212800000|2025-03-17 12:00:00|16753|16745|16728|16722|16758|16745|16728|16722|1765
1742213100000|2025-03-17 12:05:00|16730|16723|16750|16740|16750|16740|16730|16723|608
1742213400000|2025-03-17 12:10:00|16752|16745|16762|16745|16768|16760|16752|16744|2710
1742213700000|2025-03-17 12:15:00|16758|16746|16758|16750|16768|16752|16740|16724|1986
1742214000000|2025-03-17 12:20:00|16757|16751|16762|16755|16773|16768|16752|16743|2783
1742214300000|2025-03-17 12:25:00|16760|16751|16767|16736|16771|16751|16743|16726|2409
1742214600000|2025-03-17 12:30:00|16752|16735|16773|16762|16773|16764|16736|16715|6492
1742214900000|2025-03-17 12:35:00|16769|16764|16773|16761|16773|16764|16762|16746|3715
1742215200000|2025-03-17 12:40:00|16770|16763|16820|16808|16820|16810|16770|16760|6612
1742215500000|2025-03-17 12:45:00|16823|16814|16793|16782|16827|16814|16793|16780|5319
1742215800000|2025-03-17 12:50:00|16788|16780|16799|16781|16815|16789|16771|16766|7225
1742216100000|2025-03-17 12:55:00|16795|16782|16808|16797|16815|16797|16784|16777|4584
1742216400000|2025-03-17 13:00:00|16812|16791|16790|16766|16812|16798|16766|16752|5529
1742216700000|2025-03-17 13:05:00|16780|16767|16810|16791|16812|16795|16780|16761|2057
1742217000000|2025-03-17 13:10:00|16805|16793|16798|16776|16809|16799|16776|16758|4048
1742217300000|2025-03-17 13:15:00|16796|16771|16800|16785|16800|16789|16782|16761|3194
1742217600000|2025-03-17 13:20:00|16795|16781|16786|16780|16799|16783|16769|16752|5053
1742217900000|2025-03-17 13:25:00|16799|16770|16737|16719|16800|16797|16724|16709|24999
1742218200000|2025-03-17 13:30:00|16720|16723|16785|16778|16818|16806|16720|16723|193780
1742218500000|2025-03-17 13:35:00|16787|16784|16834|16830|16837|16833|16774|16769|164702
1742218800000|2025-03-17 13:40:00|16833|16829|16806|16802|16849|16845|16791|16788|110043
1742219100000|2025-03-17 13:45:00|16807|16803|16742|16740|16817|16814|16735|16733|86556
1742219400000|2025-03-17 13:50:00|16743|16741|16800|16797|16800|16799|16724|16721|82667
1742219700000|2025-03-17 13:55:00|16798|16796|16760|16757|16804|16800|16756|16753|57018
1742220000000|2025-03-17 14:00:00|16759|16756|16707|16704|16777|16773|16688|16687|105728
1742220300000|2025-03-17 14:05:00|16708|16707|16721|16719|16736|16733|16685|16682|64757
1742220600000|2025-03-17 14:10:00|16720|16717|16785|16783|16790|16789|16709|16708|102930
1742220900000|2025-03-17 14:15:00|16786|16784|16752|16749|16788|16786|16737|16735|76579
1742221200000|2025-03-17 14:20:00|16755|16752|16736|16733|16766|16763|16730|16727|62908
1742221500000|2025-03-17 14:25:00|16737|16734|16679|16675|16749|16746|16675|16673|61368
1742221800000|2025-03-17 14:30:00|16677|16674|16670|16669|16692|16688|16652|16650|62916
1742222100000|2025-03-17 14:35:00|16669|16668|16695|16692|16697|16694|16651|16648|66400
1742222400000|2025-03-17 14:40:00|16696|16693|16692|16690|16704|16701|16680|16678|89708
1742222700000|2025-03-17 14:45:00|16693|16689|16720|16717|16725|16723|16678|16676|57374
1742223000000|2025-03-17 14:50:00|16719|16716|16684|16683|16720|16716|16682|16680|46299
1742223300000|2025-03-17 14:55:00|16685|16684|16659|16657|16687|16684|16649|16648|80347
1742223600000|2025-03-17 15:00:00|16661|16659|16660|16658|16685|16683|16646|16644|53953
1742223900000|2025-03-17 15:05:00|16659|16656|16668|16665|16679|16678|16653|16650|54780
1742224200000|2025-03-17 15:10:00|16671|16668|16681|16679|16685|16682|16643|16641|69049
1742224500000|2025-03-17 15:15:00|16682|16681|16707|16704|16709|16707|16670|16667|47569
1742224800000|2025-03-17 15:20:00|16709|16707|16670|16669|16710|16707|16666|16665|33239
1742225100000|2025-03-17 15:25:00|16671|16668|16640|16638|16673|16671|16634|16633|45763
1742225400000|2025-03-17 15:30:00|16639|16637|16613|16611|16648|16646|16602|16600|93469
1742225700000|2025-03-17 15:35:00|16612|16609|16622|16620|16638|16636|16606|16605|55984
1742226000000|2025-03-17 15:40:00|16623|16621|16600|16598|16627|16625|16581|16580|81303
1742226300000|2025-03-17 15:45:00|16601|16599|16631|16629|16637|16634|16597|16595|61856
1742226600000|2025-03-17 15:50:00|16630|16628|16644|16643|16651|16650|16621|16619|40624
1742226900000|2025-03-17 15:55:00|16645|16644|16614|16611|16647|16645|16605|16603|60004
1742227200000|2025-03-17 16:00:00|16612|16610|16625|16623|16627|16626|16593|16592|46735
1742227500000|2025-03-17 16:05:00|16626|16624|16656|16655|16665|16663|16626|16623|65452
1742227800000|2025-03-17 16:10:00|16657|16657|16662|16660|16688|16685|16650|16649|63447
1742228100000|2025-03-17 16:15:00|16663|16661|16655|16653|16672|16670|16643|16641|84641
1742228400000|2025-03-17 16:20:00|16656|16654|16659|16656|16660|16659|16642|16640|59787
1742228700000|2025-03-17 16:25:00|16660|16658|16658|16655|16665|16663|16647|16645|50732
1742229000000|2025-03-17 16:30:00|16659|16657|16675|16672|16675|16672|16653|16651|39037
1742229300000|2025-03-17 16:35:00|16673|16671|16681|16680|16692|16690|16669|16667|41333
1742229600000|2025-03-17 16:40:00|16680|16678|16678|16676|16680|16679|16663|16661|44742
1742229900000|2025-03-17 16:45:00|16679|16677|16685|16684|16688|16686|16663|16661|39375
1742230200000|2025-03-17 16:50:00|16686|16683|16699|16697|16701|16700|16671|16668|56228
1742230500000|2025-03-17 16:55:00|16701|16696|16667|16666|16701|16700|16664|16662|37125
1742230800000|2025-03-17 17:00:00|16665|16664|16654|16653|16675|16674|16637|16635|25518
1742231100000|2025-03-17 17:05:00|16655|16654|16668|16667|16674|16673|16653|16652|36059
1742231400000|2025-03-17 17:10:00|16669|16666|16684|16683|16684|16683|16661|16659|21625
1742231700000|2025-03-17 17:15:00|16685|16684|16675|16673|16686|16684|16671|16670|30652
1742232000000|2025-03-17 17:20:00|16676|16674|16683|16682|16694|16692|16666|16665|33909
1742232300000|2025-03-17 17:25:00|16682|16681|16690|16688|16701|16700|16681|16679|48013
1742232600000|2025-03-17 17:30:00|16692|16690|16697|16695|16702|16700|16683|16681|34727
1742232900000|2025-03-17 17:35:00|16696|16694|16706|16705|16717|16715|16690|16689|47446
1742233200000|2025-03-17 17:40:00|16707|16704|16722|16720|16731|16729|16696|16695|37896
1742233500000|2025-03-17 17:45:00|16723|16721|16723|16721|16725|16724|16709|16708|53058
1742233800000|2025-03-17 17:50:00|16725|16723|16724|16722|16733|16731|16720|16718|31598
1742234100000|2025-03-17 17:55:00|16723|16723|16716|16714|16734|16733|16715|16714|34641
1742234400000|2025-03-17 18:00:00|16715|16715|16705|16704|16747|16745|16695|16693|77224
1742234700000|2025-03-17 18:05:00|16706|16703|16710|16708|16715|16713|16697|16695|37424
1742235000000|2025-03-17 18:10:00|16708|16707|16725|16723|16739|16737|16701|16700|40336
1742235300000|2025-03-17 18:15:00|16724|16722|16731|16729|16737|16735|16715|16713|38349
1742235600000|2025-03-17 18:20:00|16730|16728|16729|16727|16735|16733|16714|16712|32491
1742235900000|2025-03-17 18:25:00|16730|16728|16749|16747|16752|16751|16728|16726|36809
1742236200000|2025-03-17 18:30:00|16748|16746|16762|16760|16762|16761|16744|16743|44303
1742236500000|2025-03-17 18:35:00|16761|16759|16760|16759|16766|16765|16748|16747|53029
1742236800000|2025-03-17 18:40:00|16759|16758|16759|16757|16768|16767|16750|16749|32211
1742237100000|2025-03-17 18:45:00|16758|16758|16759|16758|16769|16767|16755|16754|50686
1742237400000|2025-03-17 18:50:00|16760|16759|16748|16747|16763|16761|16745|16744|58719
1742237700000|2025-03-17 18:55:00|16749|16748|16747|16746|16762|16760|16745|16744|54384
1742238000000|2025-03-17 19:00:00|16746|16745|16714|16713|16752|16750|16712|16711|57905
1742238300000|2025-03-17 19:05:00|16715|16714|16713|16711|16732|16730|16710|16708|83592
1742238600000|2025-03-17 19:10:00|16714|16712|16711|16710|16719|16718|16705|16704|53744
1742238900000|2025-03-17 19:15:00|16710|16709|16689|16687|16711|16710|16681|16679|80083
1742239200000|2025-03-17 19:20:00|16688|16686|16712|16711|16719|16717|16687|16686|61274
1742239500000|2025-03-17 19:25:00|16713|16712|16716|16714|16722|16721|16705|16704|63279
1742239800000|2025-03-17 19:30:00|16715|16713|16704|16703|16732|16731|16704|16703|81186
1742240100000|2025-03-17 19:35:00|16705|16704|16729|16728|16737|16736|16704|16704|70327
1742240400000|2025-03-17 19:40:00|16730|16729|16745|16743|16756|16755|16729|16728|115324
1742240700000|2025-03-17 19:45:00|16744|16742|16734|16732|16752|16751|16730|16729|88629
1742241000000|2025-03-17 19:50:00|16733|16730|16676|16673|16751|16750|16664|16661|279904
1742241300000|2025-03-17 19:55:00|16674|16672|16657|16657|16676|16675|16617|16616|852472
1742241600000|2025-03-17 20:00:00|16658|16656|16650|16628|16664|16658|16608|16600|2686761
1742241900000|2025-03-17 20:05:00|16643|16626|16631|16605|16655|16638|16600|16596|24954
1742242200000|2025-03-17 20:10:00|16637|16635|16617|16600|16653|16635|16610|16600|2756
1742242500000|2025-03-17 20:15:00|16624|16620|16629|16620|16630|16626|16624|16600|2512
1742242800000|2025-03-17 20:20:00|16630|16617|16645|16634|16649|16637|16629|16617|6533
1742243100000|2025-03-17 20:25:00|16643|16631|16645|16637|16645|16637|16616|16615|5527
1742243400000|2025-03-17 20:30:00|16643|16624|16639|16634|16643|16640|16639|16624|1062
1742243700000|2025-03-17 20:35:00|16643|16635|16655|16650|16655|16651|16643|16635|4054
1742244000000|2025-03-17 20:40:00|16652|16644|16655|16650|16655|16650|16638|16625|1855
1742244300000|2025-03-17 20:45:00|16654|16648|16645|16640|16657|16653|16643|16640|5098
1742244600000|2025-03-17 20:50:00|16646||16646||16646||16646||30
1742244900000|2025-03-17 20:55:00|16648||16648||16648||16648||24
1742245200000|2025-03-17 21:00:00|16647|16645|16648|16645|16648|16645|16647|16640|2014
1742245500000|2025-03-17 21:05:00|16657|16648|16654|16645|16657|16648|16654|16645|1511
1742245800000|2025-03-17 21:10:00|||||||||230
1742246100000|2025-03-17 21:15:00|16648|16640|16650|16640|16650|16640|16647|16640|211
1742246400000|2025-03-17 21:20:00|16657|16645|16655|16647|16657|16647|16655|16645|281
1742246700000|2025-03-17 21:25:00|16657|16645|16664|16645|16664|16655|16657|16645|738
1742247000000|2025-03-17 21:30:00|16688|16659|16667|16651|16688|16664|16658|16645|2344
1742247300000|2025-03-17 21:35:00|16688|16658|16667|16650|16688|16658|16658|16650|614
1742247600000|2025-03-17 21:40:00|16660||16660||16660||16660||18
1742247900000|2025-03-17 21:45:00|16688|16660|16688|16652|16688|16660|16663|16645|661
1742248200000|2025-03-17 21:50:00|16669|16654|16669|16651|16670|16654|16666|16651|263
1742248500000|2025-03-17 21:55:00|16670|16652|16667|16651|16670|16654|16663|16651|235
1742248800000|2025-03-17 22:00:00|16666|16656|16670|16650|16670|16656|16659|16650|527
1742249100000|2025-03-17 22:05:00||16652||16652||16652||16652|150
1742249400000|2025-03-17 22:10:00|16688|16661|16688|16670|16688|16670|16688|16661|1396
1742249700000|2025-03-17 22:15:00|||||||||1
1742250000000|2025-03-17 22:20:00|16674|16657|16678|16657|16678|16657|16660|16657|1094
1742250300000|2025-03-17 22:25:00|16680|16660|16680|16660|16680|16660|16680|16660|317
1742250600000|2025-03-17 22:30:00|16684|16670|16684|16670|16684|16670|16684|16670|230
1742250900000|2025-03-17 22:35:00|16682|16674|16685|16660|16685|16680|16682|16660|251
1742251200000|2025-03-17 22:40:00|16684|16670|16685|16660|16685|16672|16674|16660|1139
1742251500000|2025-03-17 22:45:00|16678|16667|16685|16667|16685|16667|16678|16667|57
1742251800000|2025-03-17 22:50:00||16660||16675||16675||16660|282
1742252100000|2025-03-17 22:55:00|16680|16660|16680|16660|16680|16660|16680|16660|179
1742252400000|2025-03-17 23:00:00|||||||||175
1742252700000|2025-03-17 23:05:00|16675|16665|16674|16665|16675|16665|16672|16665|297
1742253000000|2025-03-17 23:10:00|16670|16660|16674|16660|16674|16660|16665|16660|647
1742253300000|2025-03-17 23:15:00|16669|16670|16674|16660|16674|16671|16665|16660|388
1742253600000|2025-03-17 23:20:00|||||||||119
1742253900000|2025-03-17 23:25:00|||||||||149
1742254200000|2025-03-17 23:30:00|16678|16674|16678|16660|16678|16674|16678|16660|488
1742254500000|2025-03-17 23:35:00|16680|16664|16673|16664|16680|16675|16673|16664|358
1742254800000|2025-03-17 23:40:00|||||||||22
1742255100000|2025-03-17 23:45:00|16680|16670|16680|16666|16680|16670|16670|16666|1547
1742255400000|2025-03-17 23:50:00||16671||16671||16671||16671|232
1742285100000|2025-03-18 08:05:00|16660|16641|16682|16669|16691|16674|16658|16630|1277
1742285400000|2025-03-18 08:10:00||16670||16675||16675||16666|361
1742285700000|2025-03-18 08:15:00|16691|16676|16664|16650|16691|16679|16661|16650|1938
1742286000000|2025-03-18 08:20:00|16690|16655|16678|16657|16690|16669|16677|16650|29
1742286300000|2025-03-18 08:25:00|16675|16656|16685|16679|16691|16679|16672|16651|934
1742286600000|2025-03-18 08:30:00|16684|16674|16681|16670|16685|16677|16681|16650|743
1742286900000|2025-03-18 08:35:00|16682|16671|16700|16684|16700|16684|16681|16666|1066
1742287200000|2025-03-18 08:40:00|16695|16681|16687|16678|16700|16681|16679|16650|900
1742287500000|2025-03-18 08:45:00|16688|16677|16673|16666|16692|16677|16672|16650|772
1742287800000|2025-03-18 08:50:00|16674|16661|16677|16656|16687|16667|16665|16653|375
1742288100000|2025-03-18 08:55:00|16672|16659|16687|16661|16687|16668|16668|16656|50
1742288400000|2025-03-18 09:00:00|16683|16662|16683|16668|16687|16671|16678|16658|505
1742288700000|2025-03-18 09:05:00|16682|16669|16678|16669|16687|16670|16678|16658|321
1742289000000|2025-03-18 09:10:00|16684|16668|16689|16667|16700|16687|16676|16660|2460
1742289300000|2025-03-18 09:15:00|16688|16672|16700|16677|16700|16689|16686|16666|216
1742289600000|2025-03-18 09:20:00|16698|16681|16681|16666|16700|16688|16681|16666|797
1742289900000|2025-03-18 09:25:00|16680|16663|16699|16671|16699|16679|16677|16663|128
1742290200000|2025-03-18 09:30:00|16696|16673|16687|16670|16700|16686|16686|16669|84
1742290500000|2025-03-18 09:35:00|16697|16672|16668|16657|16697|16678|16667|16657|318
1742290800000|2025-03-18 09:40:00|16669|16660|16669|16659|16673|16665|16665|16653|1677
1742291100000|2025-03-18 09:45:00|16668|16657|16663|16660|16669|16663|16652|16650|1459
1742291400000|2025-03-18 09:50:00|16668|16663|16669|16664|16669|16664|16663|16660|1196
1742291700000|2025-03-18 09:55:00|16668|16665|16663|16650|16669|16665|16659|16650|800
1742292000000|2025-03-18 10:00:00|16664|16651|16650|16639|16674|16655|16638|16630|1697
1742292300000|2025-03-18 10:05:00|16651|16633|16632|16626|16657|16638|16630|16618|1859
1742292600000|2025-03-18 10:10:00|16633|16621|16641|16631|16646|16631|16621|16608|1006
1742292900000|2025-03-18 10:15:00|16642|16623|16618|16608|16648|16626|16609|16600|976
1742293200000|2025-03-18 10:20:00|16617|16601|16641|16632|16647|16640|16615|16601|1690
1742293500000|2025-03-18 10:25:00|16650|16634|16655|16632|16659|16646|16637|16627|812
1742293800000|2025-03-18 10:30:00|16654|16627|16643|16634|16660|16650|16635|16626|3804
1742294100000|2025-03-18 10:35:00|16656|16635|16660|16647|16660|16655|16644|16630|634
1742294400000|2025-03-18 10:40:00|16659|16646|16661|16656|16661|16657|16658|16639|440
1742294700000|2025-03-18 10:45:00|16660|16654|16658|16634|16662|16654|16653|16633|269
1742295000000|2025-03-18 10:50:00|16657|16642|16658|16644|16658|16645|16648|16633|101
1742295300000|2025-03-18 10:55:00|16657|16635|16658|16644|16659|16644|16643|16626|888
1742295600000|2025-03-18 11:00:00|16659|16645|16659|16650|16670|16652|16659|16645|4075
1742295900000|2025-03-18 11:05:00|16665|16651|16654|16642|16668|16652|16654|16635|619
1742296200000|2025-03-18 11:10:00|16659|16640|16660|16640|16666|16654|16652|16630|605
1742296500000|2025-03-18 11:15:00|16666|16645|16647|16631|16672|16651|16636|16626|1814
1742296800000|2025-03-18 11:20:00|16644|16632|16642|16633|16654|16635|16639|16632|177
1742297100000|2025-03-18 11:25:00|16654|16634|16649|16633|16654|16637|16634|16626|1778
1742297400000|2025-03-18 11:30:00|16639|16631|16640|16631|16659|16637|16634|16626|1818
1742297700000|2025-03-18 11:35:00|16642|16636|16635|16626|16643|16637|16635|16626|1499
1742298000000|2025-03-18 11:40:00|16634|16627|16607|16590|16650|16630|16588|16581|11774
1742298300000|2025-03-18 11:45:00|16615|16594|16638|16625|16642|16626|16614|16590|3771
1742298600000|2025-03-18 11:50:00|16641|16626|16641|16628|16642|16635|16636|16620|699
1742298900000|2025-03-18 11:55:00|16638|16626|16638|16627|16648|16638|16635|16620|2181
1742299200000|2025-03-18 12:00:00|16632|16621|16626|16615|16634|16626|16621|16604|1628
1742299500000|2025-03-18 12:05:00|16623|16620|16617|16604|16631|16620|16614|16589|1378
1742299800000|2025-03-18 12:10:00|16621|16601|16615|16599|16621|16610|16602|16575|3823
1742300100000|2025-03-18 12:15:00|16611|16603|16598|16590|16616|16603|16585|16580|4277
1742300400000|2025-03-18 12:20:00|16596|16592|16618|16609|16619|16613|16596|16590|1758
1742300700000|2025-03-18 12:25:00|16619|16614|16640|16630|16647|16638|16615|16597|3163
1742301000000|2025-03-18 12:30:00|16644|16631|16698|16690|16718|16708|16621|16590|22929
1742301300000|2025-03-18 12:35:00|16693|16689|16649|16643|16701|16689|16632|16613|7520
1742301600000|2025-03-18 12:40:00|16651|16646|16667|16659|16686|16659|16647|16624|5516
1742301900000|2025-03-18 12:45:00|16666|16661|16641|16624|16673|16661|16641|16624|7461
1742302200000|2025-03-18 12:50:00|16637|16631|16659|16639|16660|16642|16633|16624|3902
1742302500000|2025-03-18 12:55:00|16655|16627|16618|16608|16655|16633|16610|16600|5725
1742302800000|2025-03-18 13:00:00|16615|16609|16606|16592|16642|16621|16604|16591|3482
1742303100000|2025-03-18 13:05:00|16604|16594|16625|16611|16648|16631|16604|16591|3553
1742303400000|2025-03-18 13:10:00|16627|16613|16640|16627|16693|16655|16627|16611|8966
1742303700000|2025-03-18 13:15:00|16642|16629|16642|16634|16670|16648|16628|16624|2281
1742304000000|2025-03-18 13:20:00|16640|16633|16596|16572|16640|16633|16578|16571|16147
1742304300000|2025-03-18 13:25:00|16605|16580|16599|16585|16626|16602|16571|16561|36740
1742304600000|2025-03-18 13:30:00|16601|16581|16581|16575|16645|16642|16530|16525|223024
1742304900000|2025-03-18 13:35:00|16578|16574|16493|16491|16578|16574|16488|16485|184857
1742305200000|2025-03-18 13:40:00|16491|16489|16342|16340|16492|16489|16342|16338|339851
1742305500000|2025-03-18 13:45:00|16341|16338|16309|16306|16362|16358|16309|16305|257847
1742305800000|2025-03-18 13:50:00|16307|16305|16185|16182|16326|16324|16169|16166|377101
1742306100000|2025-03-18 13:55:00|16186|16183|16085|16084|16189|16187|16085|16082|246561
1742306400000|2025-03-18 14:00:00|16087|16083|16074|16070|16110|16108|16033|16030|250421
1742306700000|2025-03-18 14:05:00|16076|16072|16091|16088|16092|16090|16018|16017|335486
1742307000000|2025-03-18 14:10:00|16093|16089|15994|15992|16096|16095|15992|15990|421203
1742307300000|2025-03-18 14:15:00|15997|15993|15934|15932|16021|16020|15925|15923|248245
1742307600000|2025-03-18 14:20:00|15933|15935|15981|15977|15997|15995|15932|15930|182427
1742307900000|2025-03-18 14:25:00|15983|15978|15922|15920|15983|15980|15909|15908|159366
1742308200000|2025-03-18 14:30:00|15920|15918|15951|15949|15956|15952|15881|15880|193675
1742308500000|2025-03-18 14:35:00|15950|15948|15966|15964|15966|15964|15911|15909|202915
1742308800000|2025-03-18 14:40:00|15968|15965|16010|16009|16019|16016|15967|15965|193152
1742309100000|2025-03-18 14:45:00|16009|16008|15972|15969|16029|16027|15964|15962|137648
1742309400000|2025-03-18 14:50:00|15973|15970|16020|16017|16032|16029|15971|15968|56313
1742309700000|2025-03-18 14:55:00|16019|16018|16034|16031|16055|16052|16012|16010|126565
1742310000000|2025-03-18 15:00:00|16035|16030|16031|16029|16038|16035|15997|15995|105778
1742310300000|2025-03-18 15:05:00|16032|16030|16030|16027|16069|16067|16027|16024|104888
1742310600000|2025-03-18 15:10:00|16032|16029|16070|16067|16082|16079|16028|16026|100619
1742310900000|2025-03-18 15:15:00|16068|16065|16064|16061|16082|16080|16055|16053|61211
1742311200000|2025-03-18 15:20:00|16065|16062|16052|16050|16082|16080|16043|16041|56366
1742311500000|2025-03-18 15:25:00|16053|16051|16068|16066|16094|16092|16052|16050|123781
1742311800000|2025-03-18 15:30:00|16069|16067|16097|16096|16108|16106|16055|16053|90103
1742312100000|2025-03-18 15:35:00|16096|16095|16151|16148|16153|16150|16094|16092|64219
1742312400000|2025-03-18 15:40:00|16153|16150|16151|16149|16156|16154|16128|16126|57246
1742312700000|2025-03-18 15:45:00|16150|16148|16164|16161|16165|16164|16147|16145|34101
1742313000000|2025-03-18 15:50:00|16163|16160|16180|16178|16188|16186|16156|16154|64799
1742313300000|2025-03-18 15:55:00|16179|16177|16160|16157|16187|16185|16145|16142|52002
1742313600000|2025-03-18 16:00:00|16159|16158|16204|16202|16205|16204|16155|16153|38438
1742313900000|2025-03-18 16:05:00|16205|16203|16217|16216|16220|16217|16200|16197|32203
1742314200000|2025-03-18 16:10:00|16215|16213|16231|16229|16250|16249|16212|16210|59486
1742314500000|2025-03-18 16:15:00|16232|16230|16191|16189|16237|16235|16189|16188|55058
1742314800000|2025-03-18 16:20:00|16190|16188|16208|16205|16208|16205|16179|16177|54222
1742315100000|2025-03-18 16:25:00|16206|16203|16247|16245|16249|16247|16201|16199|86028
1742315400000|2025-03-18 16:30:00|16246|16244|16235|16233|16249|16247|16217|16216|42345
1742315700000|2025-03-18 16:35:00|16236|16235|16243|16241|16251|16250|16219|16217|55720
1742316000000|2025-03-18 16:40:00|16244|16240|16182|16181|16245|16244|16178|16177|44739
1742316300000|2025-03-18 16:45:00|16185|16182|16151|16150|16189|16186|16143|16140|53386
1742316600000|2025-03-18 16:50:00|16152|16149|16142|16140|16153|16151|16121|16118|45336
1742316900000|2025-03-18 16:55:00|16145|16142|16167|16164|16178|16176|16140|16139|61288
1742317200000|2025-03-18 17:00:00|16165|16163|16165|16161|16172|16171|16151|16148|50406
1742317500000|2025-03-18 17:05:00|16162|16159|16165|16164|16172|16169|16150|16147|101910
1742317800000|2025-03-18 17:10:00|16166|16163|16181|16179|16195|16194|16151|16149|40335
1742318100000|2025-03-18 17:15:00|16182|16180|16154|16151|16190|16188|16107|16104|112437
1742318400000|2025-03-18 17:20:00|16153|16150|16185|16181|16191|16189|16151|16148|89899
1742318700000|2025-03-18 17:25:00|16186|16183|16191|16187|16214|16211|16180|16177|43612
1742319000000|2025-03-18 17:30:00|16192|16188|16200|16197|16205|16202|16172|16170|44241
1742319300000|2025-03-18 17:35:00|16199|16198|16228|16226|16229|16226|16186|16184|48573
1742319600000|2025-03-18 17:40:00|16229|16227|16216|16214|16237|16234|16210|16207|41246
1742319900000|2025-03-18 17:45:00|16217|16213|16223|16221|16232|16229|16215|16213|38128
1742320200000|2025-03-18 17:50:00|16224|16222|16225|16223|16240|16238|16220|16218|35560
1742320500000|2025-03-18 17:55:00|16226|16224|16205|16203|16226|16224|16200|16199|57783
1742320800000|2025-03-18 18:00:00|16204|16204|16188|16186|16205|16204|16181|16179|45326
1742321100000|2025-03-18 18:05:00|16189|16187|16196|16194|16197|16195|16175|16173|39523
1742321400000|2025-03-18 18:10:00|16195|16193|16180|16178|16198|16197|16178|16176|29189
1742321700000|2025-03-18 18:15:00|16182|16179|16190|16189|16195|16193|16181|16179|39456
1742322000000|2025-03-18 18:20:00|16189|16187|16193|16191|16206|16204|16183|16181|47959
1742322300000|2025-03-18 18:25:00|16192|16190|16211|16209|16226|16225|16188|16186|41176
1742322600000|2025-03-18 18:30:00|16212|16210|16200|16199|16224|16222|16188|16187|51666
1742322900000|2025-03-18 18:35:00|16202|16200|16234|16232|16243|16242|16201|16199|62283
1742323200000|2025-03-18 18:40:00|16233|16231|16218|16216|16234|16233|16208|16207|38783
1742323500000|2025-03-18 18:45:00|16217|16217|16255|16253|16266|16264|16217|16216|63462
1742323800000|2025-03-18 18:50:00|16258|16255|16265|16263|16280|16279|16238|16236|119108
1742324100000|2025-03-18 18:55:00|16264|16264|16283|16281|16287|16286|16259|16256|71021
1742324400000|2025-03-18 19:00:00|16282|16280|16274|16271|16283|16280|16248|16246|40064
1742324700000|2025-03-18 19:05:00|16275|16273|16255|16254|16278|16277|16255|16253|37030
1742325000000|2025-03-18 19:10:00|16254|16253|16261|16260|16265|16263|16241|16239|55785
1742325300000|2025-03-18 19:15:00|16260|16259|16273|16271|16283|16281|16255|16254|61407
1742325600000|2025-03-18 19:20:00|16272|16272|16267|16266|16284|16283|16258|16256|73001
1742325900000|2025-03-18 19:25:00|16268|16267|16257|16255|16271|16270|16246|16245|73915
1742326200000|2025-03-18 19:30:00|16256|16257|16280|16278|16287|16285|16256|16256|59523
1742326500000|2025-03-18 19:35:00|16279|16279|16253|16251|16280|16279|16249|16248|65180
1742326800000|2025-03-18 19:40:00|16256|16252|16232|16230|16257|16256|16229|16228|124543
1742327100000|2025-03-18 19:45:00|16231|16229|16215|16214|16236|16235|16203|16201|91411
1742327400000|2025-03-18 19:50:00|16214|16213|16252|16250|16266|16263|16207|16205|163923
1742327700000|2025-03-18 19:55:00|16253|16251|16269|16267|16271|16270|16228|16227|482521
1742328000000|2025-03-18 20:00:00|16270|16268|16284|16275|16287|16282|16269|16244|24616
1742328300000|2025-03-18 20:05:00|16281|16276|16286|16282|16287|16286|16279|16275|4312
1742328600000|2025-03-18 20:10:00|16287|16285|16286|16281|16297|16288|16281|16279|3089
1742328900000|2025-03-18 20:15:00|16279|16279|16285|16280|16286|16281|16277|16270|2194
1742329200000|2025-03-18 20:20:00|16282|16277|16279|16270|16289|16285|16279|16268|4436
1742329500000|2025-03-18 20:25:00|16287|16271|16285|16275|16289|16275|16284|16271|387
1742329800000|2025-03-18 20:30:00||16278||16275||16278||16275|1057
1742330100000|2025-03-18 20:35:00|16280||16280||16280||16280||341
1742330400000|2025-03-18 20:40:00|16284|16278|16284|16275|16284|16278|16278|16275|2213
1742330700000|2025-03-18 20:45:00|16283|16283|16283|16276|16284|16283|16279|16276|1689
1742331000000|2025-03-18 20:50:00|||||||||21
1742331300000|2025-03-18 20:55:00|16277|16273|16277|16268|16277|16276|16271|16253|1938
1742331600000|2025-03-18 21:00:00|16276|16269|16274|16260|16276|16269|16274|16258|339
1742331900000|2025-03-18 21:05:00|16273|16261|16273|16261|16273|16262|16273|16261|25
1742332200000|2025-03-18 21:10:00|||||||||71
1742332500000|2025-03-18 21:15:00|16272|16250|16267|16262|16272|16262|16267|16250|152
1742332800000|2025-03-18 21:20:00|16266|16263|16274|16262|16274|16263|16266|16262|1476
1742333100000|2025-03-18 21:25:00|||||||||67
1742333400000|2025-03-18 21:30:00|16270||16270||16270||16270||463
1742333700000|2025-03-18 21:35:00|||||||||55
1742334000000|2025-03-18 21:40:00|||||||||214
1742334300000|2025-03-18 21:45:00|16268|16250|16266|16250|16268|16250|16266|16250|367
1742334600000|2025-03-18 21:50:00|16270|16265|16266|16260|16270|16265|16266|16260|708
1742334900000|2025-03-18 21:55:00|16270||16270||16270||16262||337
1742335200000|2025-03-18 22:00:00|16262||16262||16262||16262||216
1742335500000|2025-03-18 22:05:00|||||||||4
1742335800000|2025-03-18 22:10:00|16265|16250|16268|16250|16268|16255|16255|16250|2116
1742336100000|2025-03-18 22:15:00|16266|16256|16267|16256|16267|16256|16266|16256|100
1742336400000|2025-03-18 22:20:00|16258|16252|16256|16250|16258|16252|16255|16250|150
1742336700000|2025-03-18 22:25:00|16266||16263||16266||16263||39
1742337000000|2025-03-18 22:30:00|16250|16240|16263|16240|16263|16241|16250|16220|225
1742337300000|2025-03-18 22:35:00|16262|16250|16255|16225|16263|16250|16240|16225|416
1742337600000|2025-03-18 22:40:00|16260|16231|16268|16231|16268|16252|16250|16225|1522
1742337900000|2025-03-18 22:45:00||16240||16240||16240||16240|435
1742338200000|2025-03-18 22:50:00|16271|16265|16268|16265|16271|16267|16268|16265|550
1742338500000|2025-03-18 22:55:00|||||||||204
1742338800000|2025-03-18 23:00:00|||||||||131
1742339100000|2025-03-18 23:05:00|||||||||7
1742339400000|2025-03-18 23:10:00|16271|16264|16268|16264|16271|16267|16268|16264|1786
1742339700000|2025-03-18 23:15:00|16263|16261|16265|16258|16265|16263|16259|16258|942
1742340000000|2025-03-18 23:20:00|16262||16262||16262||16262||229
1742340300000|2025-03-18 23:25:00|16265|16259|16278|16267|16278|16272|16265|16259|5338
1742340600000|2025-03-18 23:30:00|16267|16264|16287|16269|16294|16272|16267|16263|1238
1742340900000|2025-03-18 23:35:00|16294|16275|16299|16274|16299|16295|16280|16273|1704
1742341200000|2025-03-18 23:40:00|16290||16295||16295||16287||388
1742341500000|2025-03-18 23:45:00|||||||||32
1742341800000|2025-03-18 23:50:00|16294|16282|16294|16282|16294|16282|16294|16277|61
1742371500000|2025-03-19 08:05:00|16277|16240|16264|16253|16300|16253|16250|16225|1355
1742371800000|2025-03-19 08:10:00|16265|16256|16260|16251|16285|16256|16251|16240|816
1742372100000|2025-03-19 08:15:00|16270|16240|16262|16251|16300|16251|16243|16225|1312
1742372400000|2025-03-19 08:20:00|16261|16250|16269|16250|16300|16258|16257|16225|1200
1742372700000|2025-03-19 08:25:00|16277|16248|16270|16245|16300|16259|16264|16225|461
1742373000000|2025-03-19 08:30:00|16300|16257|16300|16287|16300|16287|16284|16253|865
1742373300000|2025-03-19 08:35:00||16292||16293||16297||16272|2068
1742373600000|2025-03-19 08:40:00|16299|16284|16299|16288|16300|16291|16294|16278|332
1742373900000|2025-03-19 08:45:00|16298|16282|16284|16275|16300|16288|16282|16225|1095
1742374200000|2025-03-19 08:50:00|16283|16281|16312|16301|16312|16301|16283|16281|952
1742374500000|2025-03-19 08:55:00|16311|16302|16314|16291|16321|16302|16300|16285|514
1742374800000|2025-03-19 09:00:00|16302|16285|16295|16275|16312|16291|16280|16267|1401
1742375100000|2025-03-19 09:05:00|16294|16281|16309|16290|16309|16296|16292|16269|256
1742375400000|2025-03-19 09:10:00|16308|16291|16277|16267|16313|16301|16277|16267|599
1742375700000|2025-03-19 09:15:00|16285|16268|16325|16308|16325|16311|16277|16267|2402
1742376000000|2025-03-19 09:20:00|16324|16300|16319|16299|16325|16313|16317|16271|394
1742376300000|2025-03-19 09:25:00|16320|16300|16315|16296|16324|16309|16312|16292|669
1742376600000|2025-03-19 09:30:00|16311|16294|16308|16296|16328|16303|16305|16291|470
1742376900000|2025-03-19 09:35:00|16309|16300|16307|16300|16324|16306|16307|16295|160
1742377200000|2025-03-19 09:40:00|16317|16301|16316|16299|16328|16303|16309|16296|167
1742377500000|2025-03-19 09:45:00|16324|16300|16311|16301|16325|16305|16309|16296|130
1742377800000|2025-03-19 09:50:00|16310|16297|16308|16297|16311|16302|16306|16295|938
1742378100000|2025-03-19 09:55:00|16307|16298|16308|16301|16313|16301|16301|16297|539
1742378400000|2025-03-19 10:00:00|16317|16303|16315|16305|16317|16306|16313|16301|333
1742378700000|2025-03-19 10:05:00|16314|16304|16304|16295|16326|16313|16304|16295|1135
1742379000000|2025-03-19 10:10:00|16302|16294|16310|16302|16318|16302|16301|16294|291
1742379300000|2025-03-19 10:15:00|16317|16303|16310|16299|16318|16303|16306|16298|110
1742379600000|2025-03-19 10:20:00|16316|16300|16309|16288|16320|16300|16301|16284|682
1742379900000|2025-03-19 10:25:00|16308|16290|16319|16316|16330|16316|16297|16284|4868
1742380200000|2025-03-19 10:30:00|16328|16312|16338|16310|16340|16329|16316|16298|1066
1742380500000|2025-03-19 10:35:00|16329|16311|16328|16318|16338|16319|16326|16311|25
1742380800000|2025-03-19 10:40:00|16327|16317|16313|16296|16334|16317|16300|16284|1350
1742381100000|2025-03-19 10:45:00|16312|16303|16311|16299|16316|16307|16308|16294|328
1742381400000|2025-03-19 10:50:00|16309|16294|16301|16297|16316|16306|16301|16294|1932
1742381700000|2025-03-19 10:55:00|16306|16296|16338|16313|16350|16334|16301|16294|6633
1742382000000|2025-03-19 11:00:00|16333|16314|16313|16299|16338|16322|16308|16298|2125
1742382300000|2025-03-19 11:05:00|16326|16304|16323|16310|16330|16321|16316|16299|1745
1742382600000|2025-03-19 11:10:00|16324|16311|16334|16326|16337|16327|16324|16310|880
1742382900000|2025-03-19 11:15:00|16332|16327|16331|16320|16344|16327|16321|16310|1799
1742383200000|2025-03-19 11:20:00|16337|16316|16333|16322|16350|16340|16323|16310|4335
1742383500000|2025-03-19 11:25:00|16334|16323|16335|16325|16342|16332|16333|16315|2164
1742383800000|2025-03-19 11:30:00|16330|16323|16335|16327|16342|16328|16330|16316|425
1742384100000|2025-03-19 11:35:00|16334|16328|16335|16324|16347|16331|16330|16318|337
1742384400000|2025-03-19 11:40:00|16333|16321|16335|16330|16342|16330|16332|16317|260
1742384700000|2025-03-19 11:45:00|16343|16331|16343|16336|16347|16336|16337|16330|1408
1742385000000|2025-03-19 11:50:00|16342|16334|16343|16320|16348|16338|16324|16320|1581
1742385300000|2025-03-19 11:55:00|16338|16324|16324|16309|16343|16325|16297|16277|4222
1742385600000|2025-03-19 12:00:00|16325|16313|16337|16316|16347|16343|16315|16295|4693
1742385900000|2025-03-19 12:05:00|16336|16314|16343|16331|16343|16333|16330|16311|3830
1742386200000|2025-03-19 12:10:00|16342|16326|16347|16338|16350|16343|16342|16326|702
1742386500000|2025-03-19 12:15:00|16346|16340|16355|16338|16375|16360|16344|16338|5228
1742386800000|2025-03-19 12:20:00|16351|16340|16349|16326|16355|16342|16335|16326|2322
1742387100000|2025-03-19 12:25:00|16345|16327|16340|16331|16350|16332|16338|16326|289
1742387400000|2025-03-19 12:30:00|16338|16326|16339|16321|16340|16334|16323|16315|3694
1742387700000|2025-03-19 12:35:00|16338|16333|16330|16320|16340|16335|16330|16320|1333
1742388000000|2025-03-19 12:40:00|16331|16324|16321|16308|16332|16324|16318|16304|3960
1742388300000|2025-03-19 12:45:00|16320|16314|16332|16324|16332|16324|16319|16313|4903
1742388600000|2025-03-19 12:50:00|16330|16323|16341|16328|16341|16333|16330|16312|1393
1742388900000|2025-03-19 12:55:00|16339|16324|16341|16330|16341|16336|16331|16314|2375
1742389200000|2025-03-19 13:00:00|16340|16325|16334|16325|16341|16331|16332|16317|301
1742389500000|2025-03-19 13:05:00|16331|16316|16336|16330|16341|16331|16328|16316|749
1742389800000|2025-03-19 13:10:00|16335|16332|16311|16300|16345|16337|16302|16300|14393
1742390100000|2025-03-19 13:15:00|16305|16301|16312|16302|16326|16304|16302|16291|3333
1742390400000|2025-03-19 13:20:00|16310|16299|16328|16306|16329|16311|16304|16292|1594
1742390700000|2025-03-19 13:25:00|16325|16305|16414|16346|16423|16418|16317|16301|33682
1742391000000|2025-03-19 13:30:00|16413|16361|16369|16363|16444|16439|16348|16340|383330
1742391300000|2025-03-19 13:35:00|16371|16364|16367|16364|16380|16375|16332|16330|114443
1742391600000|2025-03-19 13:40:00|16368|16365|16332|16327|16388|16384|16307|16304|67921
1742391900000|2025-03-19 13:45:00|16331|16329|16398|16394|16402|16400|16320|16319|141715
1742392200000|2025-03-19 13:50:00|16400|16398|16428|16425|16431|16429|16373|16369|87514
1742392500000|2025-03-19 13:55:00|16427|16424|16415|16411|16446|16444|16412|16409|85463
1742392800000|2025-03-19 14:00:00|16418|16415|16451|16448|16462|16460|16418|16415|93562
1742393100000|2025-03-19 14:05:00|16450|16449|16453|16451|16479|16478|16441|16439|73709
1742393400000|2025-03-19 14:10:00|16451|16450|16403|16401|16451|16450|16395|16393|97701
1742393700000|2025-03-19 14:15:00|16405|16402|16417|16415|16419|16417|16389|16386|78219
1742394000000|2025-03-19 14:20:00|16418|16416|16433|16431|16451|16449|16417|16415|84687
1742394300000|2025-03-19 14:25:00|16434|16430|16396|16394|16438|16436|16395|16392|58259
1742394600000|2025-03-19 14:30:00|16397|16395|16395|16394|16418|16417|16379|16377|61831
1742394900000|2025-03-19 14:35:00|16396|16393|16405|16403|16413|16411|16385|16383|107173
1742395200000|2025-03-19 14:40:00|16404|16402|16397|16396|16413|16412|16386|16383|44381
1742395500000|2025-03-19 14:45:00|16398|16395|16403|16401|16408|16406|16390|16388|44508
1742395800000|2025-03-19 14:50:00|16402|16400|16386|16385|16405|16404|16379|16377|56488
1742396100000|2025-03-19 14:55:00|16385|16383|16373|16370|16392|16391|16367|16365|57163
1742396400000|2025-03-19 15:00:00|16371|16368|16381|16379|16387|16386|16367|16365|52235
1742396700000|2025-03-19 15:05:00|16380|16378|16436|16435|16437|16435|16376|16375|72231
1742397000000|2025-03-19 15:10:00|16437|16436|16428|16425|16460|16458|16426|16424|55622
1742397300000|2025-03-19 15:15:00|16429|16428|16419|16418|16446|16445|16418|16416|58548
1742397600000|2025-03-19 15:20:00|16418|16415|16453|16452|16455|16453|16416|16414|50427
1742397900000|2025-03-19 15:25:00|16451|16449|16473|16471|16484|16482|16444|16442|55897
1742398200000|2025-03-19 15:30:00|16472|16472|16469|16467|16478|16477|16458|16456|40260
1742398500000|2025-03-19 15:35:00|16470|16468|16458|16456|16475|16473|16455|16454|37923
1742398800000|2025-03-19 15:40:00|16459|16458|16467|16465|16470|16468|16446|16445|43255
1742399100000|2025-03-19 15:45:00|16468|16466|16481|16479|16482|16480|16459|16458|47689
1742399400000|2025-03-19 15:50:00|16482|16480|16505|16503|16517|16516|16480|16479|113689
1742399700000|2025-03-19 15:55:00|16504|16502|16504|16503|16511|16510|16492|16489|74375
1742400000000|2025-03-19 16:00:00|16503|16502|16487|16485|16509|16507|16485|16483|59870
1742400300000|2025-03-19 16:05:00|16488|16487|16500|16499|16506|16505|16477|16476|51956
1742400600000|2025-03-19 16:10:00|16499|16498|16505|16503|16514|16512|16491|16489|59134
1742400900000|2025-03-19 16:15:00|16506|16504|16503|16502|16508|16506|16492|16491|43893
1742401200000|2025-03-19 16:20:00|16502|16501|16508|16506|16519|16518|16498|16497|63004
1742401500000|2025-03-19 16:25:00|16507|16505|16520|16518|16524|16523|16499|16498|79083
1742401800000|2025-03-19 16:30:00|16519|16517|16513|16511|16528|16526|16503|16502|68929
1742402100000|2025-03-19 16:35:00|16511|16509|16510|16508|16517|16516|16506|16504|49202
1742402400000|2025-03-19 16:40:00|16509|16507|16506|16505|16515|16514|16499|16497|63832
1742402700000|2025-03-19 16:45:00|16507|16504|16494|16493|16513|16512|16493|16492|56166
1742403000000|2025-03-19 16:50:00|16495|16494|16503|16502|16503|16502|16484|16482|47001
1742403300000|2025-03-19 16:55:00|16502|16501|16491|16489|16505|16504|16472|16471|64116
1742403600000|2025-03-19 17:00:00|16490|16488|16510|16509|16510|16509|16485|16483|43878
1742403900000|2025-03-19 17:05:00|16511|16510|16470|16468|16511|16510|16469|16468|44131
1742404200000|2025-03-19 17:10:00|16471|16469|16460|16459|16482|16480|16457|16455|52276
1742404500000|2025-03-19 17:15:00|16459|16458|16484|16482|16491|16489|16454|16451|49218
1742404800000|2025-03-19 17:20:00|16483|16481|16491|16489|16493|16492|16470|16468|67612
1742405100000|2025-03-19 17:25:00|16490|16490|16469|16468|16492|16491|16467|16465|32122
1742405400000|2025-03-19 17:30:00|16471|16469|16449|16447|16471|16470|16440|16438|78854
1742405700000|2025-03-19 17:35:00|16450|16448|16467|16465|16467|16465|16449|16447|55011
1742406000000|2025-03-19 17:40:00|16465|16464|16488|16486|16500|16499|16458|16457|99514
1742406300000|2025-03-19 17:45:00|16489|16488|16464|16463|16492|16491|16455|16454|42810
1742406600000|2025-03-19 17:50:00|16465|16464|16507|16505|16507|16506|16465|16463|46838
1742406900000|2025-03-19 17:55:00|16506|16504|16505|16497|16512|16510|16498|16493|57038
1742407200000|2025-03-19 18:00:00|16503|16491|16538|16534|16596|16589|16475|16466|163287
1742407500000|2025-03-19 18:05:00|16539|16535|16547|16544|16554|16551|16497|16494|127141
1742407800000|2025-03-19 18:10:00|16545|16543|16572|16569|16587|16584|16543|16541|102528
1742408100000|2025-03-19 18:15:00|16573|16572|16559|16558|16593|16592|16558|16556|90580
1742408400000|2025-03-19 18:20:00|16562|16557|16557|16555|16566|16564|16546|16543|54102
1742408700000|2025-03-19 18:25:00|16556|16553|16566|16564|16577|16575|16547|16545|60476
1742409000000|2025-03-19 18:30:00|16567|16565|16609|16607|16624|16622|16567|16565|113639
1742409300000|2025-03-19 18:35:00|16610|16605|16607|16604|16634|16633|16593|16591|108372
1742409600000|2025-03-19 18:40:00|16608|16605|16675|16671|16684|16682|16591|16588|176530
1742409900000|2025-03-19 18:45:00|16678|16674|16671|16667|16688|16685|16643|16641|122597
1742410200000|2025-03-19 18:50:00|16669|16666|16708|16706|16728|16726|16662|16660|189126
1742410500000|2025-03-19 18:55:00|16707|16705|16722|16720|16735|16733|16690|16688|164222
1742410800000|2025-03-19 19:00:00|16721|16719|16741|16740|16748|16746|16719|16718|107185
1742411100000|2025-03-19 19:05:00|16742|16743|16796|16794|16802|16800|16734|16733|192754
1742411400000|2025-03-19 19:10:00|16795|16792|16797|16795|16814|16812|16778|16775|232182
1742411700000|2025-03-19 19:15:00|16799|16796|16768|16767|16806|16804|16750|16747|119826
1742412000000|2025-03-19 19:20:00|16771|16768|16748|16746|16771|16768|16719|16715|106389
1742412300000|2025-03-19 19:25:00|16751|16748|16700|16698|16755|16752|16691|16688|111636
1742412600000|2025-03-19 19:30:00|16698|16696|16749|16747|16766|16763|16686|16684|177185
1742412900000|2025-03-19 19:35:00|16748|16746|16770|16768|16775|16774|16710|16709|122504
1742413200000|2025-03-19 19:40:00|16769|16767|16806|16804|16813|16811|16764|16762|189470
1742413500000|2025-03-19 19:45:00|16805|16805|16759|16758|16806|16805|16749|16747|197819
1742413800000|2025-03-19 19:50:00|16758|16757|16689|16685|16758|16757|16686|16684|253155
1742414100000|2025-03-19 19:55:00|16688|16684|16632|16629|16688|16684|16611|16610|874851
1742414400000|2025-03-19 20:00:00|16630|16630|16660|16650|16695|16655|16630|16616|5220933
1742414700000|2025-03-19 20:05:00|16661|16655|16648|16636|16661|16655|16640|16616|5037
1742415000000|2025-03-19 20:10:00|16652|16642|16642|16635|16652|16642|16642|16634|1298
1742415300000|2025-03-19 20:15:00|16644|16634|16650|16637|16660|16645|16644|16634|1081
1742415600000|2025-03-19 20:20:00|16649|16640|16645|16639|16649|16641|16641|16637|970
1742415900000|2025-03-19 20:25:00|16649|16637|16654|16637|16659|16651|16649|16637|1607
1742416200000|2025-03-19 20:30:00|16646|16640|16644|16634|16646|16640|16634|16628|307
1742416500000|2025-03-19 20:35:00|16650|16636|16654|16644|16659|16644|16650|16636|766
1742416800000|2025-03-19 20:40:00|16649|16643|16634|16627|16649|16643|16634|16608|2241
1742417100000|2025-03-19 20:45:00|16629|16610|16646|16629|16650|16636|16627|16608|6078
1742417400000|2025-03-19 20:50:00||16640||16629||16640||16629|75
1742417700000|2025-03-19 20:55:00|16649|16638|16650|16638|16650|16638|16649|16638|621
1742418000000|2025-03-19 21:00:00|16654|16645|16667|16646|16680|16646|16654|16645|316
1742418300000|2025-03-19 21:05:00|16678|16655|16679|16661|16712|16661|16678|16655|683
1742418600000|2025-03-19 21:10:00|16677|16667|16688|16667|16712|16667|16677|16667|583
1742418900000|2025-03-19 21:15:00|16682||16682||16682||16682||231
1742419200000|2025-03-19 21:20:00|16678|16661|16680|16661|16680|16661|16665|16661|1632
1742419500000|2025-03-19 21:25:00|16692|16662|16690|16662|16692|16662|16690|16662|5
1742419800000|2025-03-19 21:30:00|16674|16663|16682|16663|16682|16663|16674|16663|206
1742420100000|2025-03-19 21:35:00||16667||16667||16667||16667|127
1742420400000|2025-03-19 21:40:00|16675|16662|16682|16662|16682|16668|16675|16662|426
1742420700000|2025-03-19 21:45:00|16677|16668|16682|16668|16682|16668|16672|16662|532
1742421000000|2025-03-19 21:50:00||16674||16674||16674||16674|165
1742421300000|2025-03-19 21:55:00|16676|16668|16676|16669|16676|16669|16676|16668|130
1742421600000|2025-03-19 22:00:00|16672|16662|16676|16664|16676|16667|16665|16661|1494
1742421900000|2025-03-19 22:05:00|16671|16663|16682|16665|16682|16671|16669|16661|1220
1742422200000|2025-03-19 22:10:00|16678|16674|16673|16665|16682|16674|16673|16665|642
1742422500000|2025-03-19 22:15:00|16682|16662|16682|16668|16682|16671|16682|16662|225
1742422800000|2025-03-19 22:20:00|16695|16679|16700|16670|16700|16694|16695|16665|739
1742423100000|2025-03-19 22:25:00|16693|16675|16695|16686|16700|16686|16691|16670|140
1742423400000|2025-03-19 22:30:00|16700|16670|16712|16680|16712|16708|16700|16670|882
1742423700000|2025-03-19 22:35:00|16722|16700|16722|16700|16722|16700|16722|16700|222
1742424000000|2025-03-19 22:40:00|16710||16710||16710||16710||83
1742424300000|2025-03-19 22:45:00|16707|16703|16722|16704|16722|16705|16707|16700|515
1742424600000|2025-03-19 22:50:00|16731|16730|16732|16730|16749|16730|16731|16730|5708
1742424900000|2025-03-19 22:55:00||16704||16704||16704||16704|20
1742425200000|2025-03-19 23:00:00|16710|16715|16723|16715|16732|16715|16710|16715|429
1742425500000|2025-03-19 23:05:00|16722|16704|16722|16715|16722|16715|16722|16700|162
1742425800000|2025-03-19 23:10:00|16725||16726||16726||16725||108
1742426100000|2025-03-19 23:15:00|||||||||276
1742426400000|2025-03-19 23:20:00|16725|16718|16723|16716|16725|16718|16723|16715|48
1742426700000|2025-03-19 23:25:00|16726|16719|16728|16724|16728|16726|16726|16716|589
1742427000000|2025-03-19 23:30:00|16730|16725|16730|16724|16741|16726|16727|16724|581
1742427300000|2025-03-19 23:35:00|16729|16725|16736|16724|16736|16727|16728|16724|270
1742427600000|2025-03-19 23:40:00|||||||||144
1742427900000|2025-03-19 23:45:00|16741|16730|16745|16730|16745|16730|16741|16730|63
1742428200000|2025-03-19 23:50:00||16724||16724||16730||16724|657
1742457900000|2025-03-20 08:05:00|16751|16735|16740|16734|16775|16743|16739|16734|2973
1742458200000|2025-03-20 08:10:00|16739|16733|16766|16739|16775|16739|16712|16700|3956
1742458500000|2025-03-20 08:15:00|16760|16733|16740|16729|16765|16740|16740|16716|1438
1742458800000|2025-03-20 08:20:00|16743|16728|16760|16747|16775|16747|16743|16720|1395
1742459100000|2025-03-20 08:25:00|16771|16746|16775|16750|16789|16777|16764|16736|2165
1742459400000|2025-03-20 08:30:00|16774|16759|16774|16754|16778|16768|16765|16750|308
1742459700000|2025-03-20 08:35:00|16780|16756|16776|16751|16780|16768|16765|16750|787
1742460000000|2025-03-20 08:40:00|16774|16750|16771|16759|16789|16768|16759|16750|1172
1742460300000|2025-03-20 08:45:00|16770|16760|16775|16757|16776|16766|16755|16750|901
1742460600000|2025-03-20 08:50:00|16770|16756|16769|16757|16789|16765|16759|16750|4135
1742460900000|2025-03-20 08:55:00|16772|16755|16762|16750|16773|16759|16759|16750|440
1742461200000|2025-03-20 09:00:00|16761|16746|16745|16732|16768|16746|16737|16713|1058
1742461500000|2025-03-20 09:05:00|16741|16734|16747|16730|16759|16742|16733|16713|713
1742461800000|2025-03-20 09:10:00|16746|16733|16741|16723|16750|16738|16741|16722|1857
1742462100000|2025-03-20 09:15:00|16744|16728|16744|16732|16770|16765|16739|16720|5335
1742462400000|2025-03-20 09:20:00|16748|16731|16748|16735|16754|16736|16738|16720|291
1742462700000|2025-03-20 09:25:00|16747|16733|16711|16700|16748|16733|16703|16700|819
1742463000000|2025-03-20 09:30:00|16705|16691|16690|16663|16741|16695|16674|16652|3991
1742463300000|2025-03-20 09:35:00|16681|16660|16705|16671|16755|16680|16667|16658|2523
1742463600000|2025-03-20 09:40:00|16704|16672|16703|16681|16717|16696|16693|16670|389
1742463900000|2025-03-20 09:45:00|16698|16685|16690|16668|16705|16685|16681|16650|757
1742464200000|2025-03-20 09:50:00|16685|16673|16671|16650|16707|16679|16666|16650|2960
1742464500000|2025-03-20 09:55:00|16670|16647|16658|16633|16670|16648|16639|16632|7671
1742464800000|2025-03-20 10:00:00|16660|16632|16600|16591|16686|16632|16600|16580|13440
1742465100000|2025-03-20 10:05:00|16597|16582|16580|16569|16617|16601|16580|16569|4121
1742465400000|2025-03-20 10:10:00|16586|16561|16566|16559|16589|16572|16553|16521|2701
1742465700000|2025-03-20 10:15:00|16565|16553|16477|16468|16570|16553|16477|16459|3392
1742466000000|2025-03-20 10:20:00|16468|16456|16508|16498|16513|16498|16462|16441|4853
1742466300000|2025-03-20 10:25:00|16513|16494|16520|16495|16560|16501|16481|16464|4411
1742466600000|2025-03-20 10:30:00|16531|16494|16532|16516|16534|16516|16509|16488|3344
1742466900000|2025-03-20 10:35:00|16522|16505|16484|16465|16531|16507|16480|16461|2907
1742467200000|2025-03-20 10:40:00|16497|16466|16473|16455|16500|16472|16455|16439|3185
1742467500000|2025-03-20 10:45:00|16472|16459|16489|16470|16507|16487|16469|16450|19859
1742467800000|2025-03-20 10:50:00|16496|16477|16533|16524|16556|16524|16496|16467|2617
1742468100000|2025-03-20 10:55:00|16534|16515|16527|16503|16540|16528|16510|16451|3543
1742468400000|2025-03-20 11:00:00|16534|16523|16514|16500|16539|16523|16510|16488|6695
1742468700000|2025-03-20 11:05:00|16513|16505|16495|16484|16524|16515|16495|16465|2091
1742469000000|2025-03-20 11:10:00|16493|16479|16519|16505|16524|16515|16493|16476|2200
1742469300000|2025-03-20 11:15:00|16524|16508|16556|16539|16575|16540|16524|16508|1972
1742469600000|2025-03-20 11:20:00|16550|16538|16538|16528|16570|16538|16525|16523|3599
1742469900000|2025-03-20 11:25:00|16536|16525|16512|16505|16538|16525|16510|16505|1618
1742470200000|2025-03-20 11:30:00|16508|16502|16510|16500|16515|16504|16490|16480|1686
1742470500000|2025-03-20 11:35:00|16512|16505|16538|16525|16538|16526|16512|16497|1145
1742470800000|2025-03-20 11:40:00|16536|16530|16530|16527|16538|16530|16526|16512|9107
1742471100000|2025-03-20 11:45:00|16538|16528|16530|16527|16538|16529|16529|16527|7842
1742471400000|2025-03-20 11:50:00|16538|16528|16539|16528|16568|16540|16538|16527|3393
1742471700000|2025-03-20 11:55:00|16540|16529|16560|16531|16560|16535|16534|16527|1070
1742472000000|2025-03-20 12:00:00|16541|16530|16529|16518|16553|16534|16529|16512|3125
1742472300000|2025-03-20 12:05:00|16528|16521|16548|16524|16575|16561|16528|16512|8226
1742472600000|2025-03-20 12:10:00|16538|16523|16536|16532|16553|16534|16530|16512|2956
1742472900000|2025-03-20 12:15:00|16539|16533|16524|16512|16550|16543|16521|16512|3855
1742473200000|2025-03-20 12:20:00|16525|16501|16537|16523|16550|16524|16514|16501|1621
1742473500000|2025-03-20 12:25:00|16538|16526|16545|16525|16545|16526|16522|16494|993
1742473800000|2025-03-20 12:30:00|16546|16530|16542|16534|16575|16556|16537|16523|4271
1742474100000|2025-03-20 12:35:00|16538|16533|16520|16515|16565|16540|16506|16480|15193
1742474400000|2025-03-20 12:40:00|16519|16519|16485|16481|16519|16519|16482|16475|20484
1742474700000|2025-03-20 12:45:00|16484|16482|16485|16466|16485|16484|16468|16451|11366
1742475000000|2025-03-20 12:50:00|16475|16464|16460|16454|16485|16472|16457|16451|15013
1742475300000|2025-03-20 12:55:00|16459|16455|16439|16430|16460|16458|16434|16421|13226
1742475600000|2025-03-20 13:00:00|16434|16429|16418|16408|16434|16429|16410|16400|28688
1742475900000|2025-03-20 13:05:00|16420|16409|16457|16439|16489|16460|16420|16409|4868
1742476200000|2025-03-20 13:10:00|16452|16443|16489|16474|16501|16489|16452|16439|4483
1742476500000|2025-03-20 13:15:00|16488|16476|16490|16470|16496|16488|16480|16470|2130
1742476800000|2025-03-20 13:20:00|16484|16472|16452|16435|16484|16472|16446|16423|3283
1742477100000|2025-03-20 13:25:00|16453|16444|16387|16373|16540|16490|16369|16358|63104
1742477400000|2025-03-20 13:30:00|16388|16374|16462|16455|16464|16461|16318|16311|272092
1742477700000|2025-03-20 13:35:00|16461|16456|16516|16513|16541|16537|16451|16447|210801
1742478000000|2025-03-20 13:40:00|16517|16514|16484|16482|16522|16518|16467|16464|94573
1742478300000|2025-03-20 13:45:00|16482|16481|16517|16515|16559|16555|16476|16473|109139
1742478600000|2025-03-20 13:50:00|16516|16514|16555|16552|16574|16569|16503|16501|77391
1742478900000|2025-03-20 13:55:00|16552|16551|16571|16568|16573|16571|16522|16520|78883
1742479200000|2025-03-20 14:00:00|16573|16569|16604|16602|16637|16634|16562|16559|151714
1742479500000|2025-03-20 14:05:00|16605|16603|16588|16587|16608|16605|16570|16567|81462
1742479800000|2025-03-20 14:10:00|16586|16585|16597|16595|16599|16597|16556|16555|71148
1742480100000|2025-03-20 14:15:00|16599|16596|16627|16625|16635|16634|16578|16576|96658
1742480400000|2025-03-20 14:20:00|16626|16624|16631|16630|16648|16646|16610|16607|141996
1742480700000|2025-03-20 14:25:00|16630|16628|16655|16651|16664|16662|16627|16626|91910
1742481000000|2025-03-20 14:30:00|16654|16652|16645|16643|16674|16673|16644|16641|84475
1742481300000|2025-03-20 14:35:00|16647|16646|16681|16678|16702|16700|16637|16634|101386
1742481600000|2025-03-20 14:40:00|16679|16677|16687|16685|16703|16700|16675|16672|86145
1742481900000|2025-03-20 14:45:00|16688|16686|16689|16687|16704|16702|16684|16682|164696
1742482200000|2025-03-20 14:50:00|16688|16685|16674|16672|16691|16690|16645|16644|67385
1742482500000|2025-03-20 14:55:00|16675|16673|16644|16643|16679|16678|16637|16635|74902
1742482800000|2025-03-20 15:00:00|16645|16644|16613|16611|16661|16659|16608|16606|77153
1742483100000|2025-03-20 15:05:00|16614|16612|16627|16625|16628|16627|16600|16599|93269
1742483400000|2025-03-20 15:10:00|16626|16624|16656|16653|16658|16656|16612|16610|79260
1742483700000|2025-03-20 15:15:00|16657|16654|16639|16636|16660|16658|16637|16635|50577
1742484000000|2025-03-20 15:20:00|16638|16637|16640|16639|16647|16646|16629|16628|50182
1742484300000|2025-03-20 15:25:00|16639|16637|16632|16631|16648|16647|16626|16624|30712
1742484600000|2025-03-20 15:30:00|16631|16630|16586|16584|16640|16639|16579|16577|47809
1742484900000|2025-03-20 15:35:00|16585|16583|16583|16581|16589|16587|16563|16561|76670
1742485200000|2025-03-20 15:40:00|16584|16582|16589|16587|16600|16598|16579|16578|84048
1742485500000|2025-03-20 15:45:00|16588|16586|16595|16594|16605|16604|16578|16577|57911
1742485800000|2025-03-20 15:50:00|16594|16592|16574|16571|16594|16593|16573|16571|51053
1742486100000|2025-03-20 15:55:00|16572|16570|16517|16514|16573|16571|16510|16508|87758
1742486400000|2025-03-20 16:00:00|16516|16515|16532|16529|16571|16568|16505|16502|152171
1742486700000|2025-03-20 16:05:00|16530|16528|16522|16520|16539|16536|16503|16501|44451
1742487000000|2025-03-20 16:10:00|16523|16521|16521|16519|16528|16526|16487|16485|65201
1742487300000|2025-03-20 16:15:00|16520|16518|16512|16509|16529|16527|16506|16504|40060
1742487600000|2025-03-20 16:20:00|16509|16508|16503|16501|16514|16511|16486|16485|44316
1742487900000|2025-03-20 16:25:00|16502|16500|16459|16456|16513|16512|16450|16448|79521
1742488200000|2025-03-20 16:30:00|16458|16457|16479|16477|16494|16491|16454|16453|34505
1742488500000|2025-03-20 16:35:00|16478|16476|16479|16477|16491|16489|16464|16463|43484
1742488800000|2025-03-20 16:40:00|16480|16478|16465|16463|16486|16484|16454|16453|61007
1742489100000|2025-03-20 16:45:00|16466|16462|16461|16457|16491|16488|16455|16453|54307
1742489400000|2025-03-20 16:50:00|16457|16455|16471|16468|16475|16472|16438|16436|72414
1742489700000|2025-03-20 16:55:00|16472|16469|16442|16439|16484|16481|16436|16433|53251
1742490000000|2025-03-20 17:00:00|16441|16441|16487|16484|16487|16484|16441|16441|37748
1742490300000|2025-03-20 17:05:00|16484|16483|16501|16499|16510|16508|16483|16481|104433
1742490600000|2025-03-20 17:10:00|16500|16500|16501|16499|16511|16509|16484|16482|30304
1742490900000|2025-03-20 17:15:00|16499|16498|16480|16478|16501|16499|16472|16470|28399
1742491200000|2025-03-20 17:20:00|16481|16479|16465|16462|16486|16483|16459|16458|22893
1742491500000|2025-03-20 17:25:00|16463|16464|16434|16433|16470|16469|16434|16432|51938
1742491800000|2025-03-20 17:30:00|16437|16434|16468|16465|16479|16476|16432|16430|54004
1742492100000|2025-03-20 17:35:00|16467|16464|16472|16470|16477|16475|16454|16452|35880
1742492400000|2025-03-20 17:40:00|16473|16471|16480|16478|16484|16483|16464|16463|44198
1742492700000|2025-03-20 17:45:00|16478|16477|16471|16470|16501|16499|16462|16460|31365
1742493000000|2025-03-20 17:50:00|16470|16469|16451|16450|16480|16479|16450|16448|28086
1742493300000|2025-03-20 17:55:00|16452|16451|16449|16447|16457|16454|16436|16434|28390
1742493600000|2025-03-20 18:00:00|16450|16448|16470|16468|16482|16480|16449|16446|36493
1742493900000|2025-03-20 18:05:00|16469|16467|16471|16469|16478|16476|16461|16460|40347
1742494200000|2025-03-20 18:10:00|16470|16470|16475|16474|16490|16488|16470|16469|37360
1742494500000|2025-03-20 18:15:00|16473|16472|16465|16463|16480|16479|16465|16463|36871
1742494800000|2025-03-20 18:20:00|16464|16461|16451|16450|16466|16464|16437|16435|35070
1742495100000|2025-03-20 18:25:00|16452|16451|16417|16415|16455|16453|16414|16411|48616
1742495400000|2025-03-20 18:30:00|16415|16416|16414|16411|16419|16417|16397|16395|74912
1742495700000|2025-03-20 18:35:00|16413|16412|16449|16448|16462|16461|16413|16411|42605
1742496000000|2025-03-20 18:40:00|16451|16447|16386|16384|16452|16450|16386|16384|112060
1742496300000|2025-03-20 18:45:00|16385|16385|16448|16447|16450|16447|16376|16375|82233
1742496600000|2025-03-20 18:50:00|16449|16448|16487|16485|16490|16487|16444|16441|41400
1742496900000|2025-03-20 18:55:00|16488|16487|16433|16431|16495|16493|16430|16428|44799
1742497200000|2025-03-20 19:00:00|16434|16432|16460|16458|16476|16475|16434|16431|45687
1742497500000|2025-03-20 19:05:00|16461|16459|16459|16457|16477|16475|16457|16455|32791
1742497800000|2025-03-20 19:10:00|16458|16456|16460|16458|16472|16470|16454|16453|46098
1742498100000|2025-03-20 19:15:00|16459|16459|16477|16476|16484|16482|16454|16453|49482
1742498400000|2025-03-20 19:20:00|16478|16475|16489|16487|16498|16496|16477|16475|39073
1742498700000|2025-03-20 19:25:00|16490|16488|16448|16446|16491|16489|16446|16444|66250
1742499000000|2025-03-20 19:30:00|16447|16447|16479|16478|16487|16486|16447|16445|74383
1742499300000|2025-03-20 19:35:00|16477|16477|16485|16483|16508|16506|16475|16474|58626
1742499600000|2025-03-20 19:40:00|16484|16481|16511|16509|16512|16511|16480|16478|91782
1742499900000|2025-03-20 19:45:00|16512|16510|16525|16523|16533|16531|16508|16507|70795
1742500200000|2025-03-20 19:50:00|16524|16521|16499|16497|16533|16529|16487|16486|138733
1742500500000|2025-03-20 19:55:00|16500|16498|16506|16504|16537|16534|16494|16492|719523
1742500800000|2025-03-20 20:00:00|16507|16503|16504|16492|16514|16504|16467|16460|3802368
1742501100000|2025-03-20 20:05:00|16506|16497|16496|16481|16519|16505|16496|16480|7257
1742501400000|2025-03-20 20:10:00|16494|16484|16506|16494|16506|16500|16494|16484|6388
1742501700000|2025-03-20 20:15:00|16504|16500|16493|16483|16507|16500|16489|16483|2477
1742502000000|2025-03-20 20:20:00|16490|16486|16504|16498|16505|16498|16489|16475|2273
1742502300000|2025-03-20 20:25:00|16500|16494|16504|16500|16505|16500|16498|16484|1176
1742502600000|2025-03-20 20:30:00|16502|16497|16507|16495|16507|16497|16492|16480|2907
1742502900000|2025-03-20 20:35:00|16506|16494|16505|16496|16506|16496|16499|16494|1834
1742503200000|2025-03-20 20:40:00|16506|16501|16500|16496|16506|16501|16500|16496|1496
1742503500000|2025-03-20 20:45:00|16502|16499|16510|16502|16512|16506|16502|16499|2483
1742503800000|2025-03-20 20:50:00|16502|16500|16504|16500|16510|16502|16502|16500|4493
1742504100000|2025-03-20 20:55:00|16505|16501|16512|16500|16512|16501|16505|16500|877
1742504400000|2025-03-20 21:00:00|16508|16502|16512|16502|16517|16502|16508|16502|485
1742504700000|2025-03-20 21:05:00|16508||16508||16508||16508||1002
1742505000000|2025-03-20 21:10:00|16507|16506|16518|16508|16530|16508|16507|16504|3753
1742505300000|2025-03-20 21:15:00|16517||16513||16518||16513||165
1742505600000|2025-03-20 21:20:00|16518|16513|16518|16508|16518|16513|16518|16508|547
1742505900000|2025-03-20 21:25:00||16500||16500||16500||16500|451
1742506200000|2025-03-20 21:30:00|16516|16496|16513|16491|16517|16496|16512|16491|2032
1742506500000|2025-03-20 21:35:00|||||||||56
1742506800000|2025-03-20 21:40:00|||||||||30
1742507100000|2025-03-20 21:45:00|||||||||277
1742507400000|2025-03-20 21:50:00|||||||||40
1742507700000|2025-03-20 21:55:00|||||||||51
1742508000000|2025-03-20 22:00:00|16518|16509|16518|16502|16518|16509|16512|16502|836
1742508300000|2025-03-20 22:05:00|||||||||2
1742508600000|2025-03-20 22:10:00|16513|16490|16518|16490|16518|16490|16513|16490|1005
1742508900000|2025-03-20 22:15:00||16495||16490||16495||16490|55
1742509200000|2025-03-20 22:20:00|||||||||25
1742509500000|2025-03-20 22:25:00|||||||||46
1742509800000|2025-03-20 22:30:00|16505|16510|16523|16500|16523|16510|16505|16500|417
1742510100000|2025-03-20 22:35:00|16530||16530||16530||16530||641
1742510400000|2025-03-20 22:40:00||16505||16505||16505||16505|223
1742510700000|2025-03-20 22:45:00|16527|16507|16527|16500|16527|16507|16515|16500|392
1742511000000|2025-03-20 22:50:00|16524|16501|16513|16495|16524|16501|16503|16495|421
1742511300000|2025-03-20 22:55:00|16521||16508||16521||16508||1
1742511600000|2025-03-20 23:00:00|||||||||1
1742511900000|2025-03-20 23:05:00|16503|16490|16500|16480|16503|16490|16494|16480|559
1742512200000|2025-03-20 23:10:00||16481||16490||16490||16480|141
1742512500000|2025-03-20 23:15:00|||||||||110
1742512800000|2025-03-20 23:20:00|16499|16480|16499|16480|16499|16480|16499|16480|448
1742513100000|2025-03-20 23:25:00|||||||||5
1742513400000|2025-03-20 23:30:00|16500|16500|16503|16481|16517|16500|16499|16481|7376
1742513700000|2025-03-20 23:35:00|16508|16499|16503|16495|16508|16499|16503|16495|222
1742514000000|2025-03-20 23:40:00|16513||16508||16513||16508||750
1742514300000|2025-03-20 23:45:00|16500||16500||16500||16500||266
1742544300000|2025-03-21 08:05:00|16514|16489|16496|16454|16575|16517|16478|16443|2759
1742544600000|2025-03-21 08:10:00|16495|16455|16518|16486|16540|16490|16477|16443|1261
1742544900000|2025-03-21 08:15:00|16509|16487|16492|16473|16528|16503|16487|16466|815
1742545200000|2025-03-21 08:20:00|16493|16475|16450|16437|16500|16475|16450|16401|3617
1742545500000|2025-03-21 08:25:00|16452|16422|16444|16436|16452|16437|16435|16414|475
1742545800000|2025-03-21 08:30:00|16443|16437|16437|16421|16444|16437|16436|16419|682
1742546100000|2025-03-21 08:35:00|16436|16427|16439|16428|16495|16432|16435|16421|298
1742546400000|2025-03-21 08:40:00|16446|16429|16442|16423|16459|16432|16436|16410|918
1742546700000|2025-03-21 08:45:00|16441|16424|16448|16434|16458|16435|16441|16421|154
1742547000000|2025-03-21 08:50:00|16449|16433|16461|16446|16470|16446|16446|16432|114
1742547300000|2025-03-21 08:55:00|16464|16445|16481|16450|16482|16453|16459|16444|1502
1742547600000|2025-03-21 09:00:00|16480|16452|16430|16423|16519|16475|16430|16423|568
1742547900000|2025-03-21 09:05:00|16428|16416|16435|16413|16440|16416|16415|16401|1071
1742548200000|2025-03-21 09:10:00|16424|16412|16415|16404|16439|16412|16410|16401|1849
1742548500000|2025-03-21 09:15:00|16416|16405|16391|16383|16419|16405|16390|16381|2694
1742548800000|2025-03-21 09:20:00|16389|16384|16395|16376|16444|16393|16387|16375|2769
1742549100000|2025-03-21 09:25:00|16396|16375|16391|16375|16416|16390|16391|16375|344
1742549400000|2025-03-21 09:30:00|16394|16382|16413|16392|16480|16407|16394|16375|2290
1742549700000|2025-03-21 09:35:00|16414|16391|16412|16389|16421|16406|16412|16384|323
1742550000000|2025-03-21 09:40:00|16421|16396|16421|16405|16426|16412|16419|16386|42
1742550300000|2025-03-21 09:45:00|16420|16396|16409|16408|16430|16409|16408|16391|155
1742550600000|2025-03-21 09:50:00|16408|16401|16409|16390|16414|16404|16402|16390|378
1742550900000|2025-03-21 09:55:00|16404|16386|16391|16382|16409|16386|16389|16375|224
1742551200000|2025-03-21 10:00:00|16415|16383|16413|16399|16422|16400|16402|16383|175
1742551500000|2025-03-21 10:05:00|16412|16398|16432|16410|16480|16414|16411|16391|291
1742551800000|2025-03-21 10:10:00|16427|16411|16442|16422|16455|16433|16423|16410|1001
1742552100000|2025-03-21 10:15:00|16443|16431|16438|16430|16449|16435|16438|16417|98
1742552400000|2025-03-21 10:20:00|16462|16429|16444|16423|16462|16436|16438|16421|168
1742552700000|2025-03-21 10:25:00|16448|16421|16443|16432|16450|16432|16439|16421|67
1742553000000|2025-03-21 10:30:00|16440|16425|16428|16419|16444|16428|16423|16411|991
1742553300000|2025-03-21 10:35:00|16427|16416|16422|16401|16436|16416|16414|16401|1126
1742553600000|2025-03-21 10:40:00|16423|16402|16429|16406|16444|16411|16413|16401|207
1742553900000|2025-03-21 10:45:00|16423|16407|16430|16421|16447|16423|16421|16407|70
1742554200000|2025-03-21 10:50:00|16440|16423|16438|16428|16452|16430|16429|16420|256
1742554500000|2025-03-21 10:55:00|16446|16427|16439|16426|16454|16428|16429|16417|441
1742554800000|2025-03-21 11:00:00|16433|16425|16453|16439|16462|16449|16433|16425|2556
1742555100000|2025-03-21 11:05:00|16452|16437|16446|16437|16471|16453|16443|16437|994
1742555400000|2025-03-21 11:10:00|16445|16438|16459|16445|16480|16445|16441|16419|2024
1742555700000|2025-03-21 11:15:00|16460|16446|16456|16443|16474|16458|16454|16436|2194
1742556000000|2025-03-21 11:20:00|16457|16437|16442|16436|16459|16447|16442|16436|936
1742556300000|2025-03-21 11:25:00|16440|16435|16459|16455|16472|16456|16438|16422|1910
1742556600000|2025-03-21 11:30:00|16461|16446|16456|16442|16480|16447|16437|16411|894
1742556900000|2025-03-21 11:35:00|16455|16444|16454|16440|16462|16454|16450|16440|466
1742557200000|2025-03-21 11:40:00|16452|16443|16447|16440|16473|16450|16446|16440|975
1742557500000|2025-03-21 11:45:00|16449|16441|16450|16440|16480|16447|16449|16440|880
1742557800000|2025-03-21 11:50:00|16451|16442|16434|16415|16480|16445|16434|16415|3511
1742558100000|2025-03-21 11:55:00|16442|16417|16441|16420|16480|16433|16438|16411|1069
1742558400000|2025-03-21 12:00:00|16442|16423|16450|16439|16464|16440|16439|16423|1415
1742558700000|2025-03-21 12:05:00|16459|16441|16452|16439|16463|16447|16451|16439|582
1742559000000|2025-03-21 12:10:00|16455|16443|16469|16451|16477|16454|16455|16439|2050
1742559300000|2025-03-21 12:15:00|16464|16448|16457|16449|16470|16461|16457|16442|1838
1742559600000|2025-03-21 12:20:00|16467|16460|16453|16441|16467|16460|16437|16425|2537
1742559900000|2025-03-21 12:25:00|16452|16436|16430|16421|16452|16436|16430|16417|1132
1742560200000|2025-03-21 12:30:00|16434|16422|16427|16420|16444|16423|16417|16411|6361
1742560500000|2025-03-21 12:35:00|16428|16418|16407|16395|16444|16418|16399|16394|5510
1742560800000|2025-03-21 12:40:00|16404|16394|16359|16352|16424|16394|16359|16350|11360
1742561100000|2025-03-21 12:45:00|16368|16354|16370|16361|16399|16364|16359|16350|8035
1742561400000|2025-03-21 12:50:00|16361|16357|16367|16359|16370|16362|16353|16340|3557
1742561700000|2025-03-21 12:55:00|16370|16358|16336|16326|16370|16362|16336|16316|4209
1742562000000|2025-03-21 13:00:00|16340|16325|16339|16314|16353|16329|16316|16311|11755
1742562300000|2025-03-21 13:05:00|16332|16320|16333|16324|16343|16327|16321|16311|6271
1742562600000|2025-03-21 13:10:00|16330|16322|16336|16325|16360|16337|16327|16317|7044
1742562900000|2025-03-21 13:15:00|16348|16326|16354|16330|16365|16343|16341|16321|911
1742563200000|2025-03-21 13:20:00|16347|16334|16325|16311|16365|16336|16319|16311|3715
1742563500000|2025-03-21 13:25:00|16320|16309|16340|16325|16375|16351|16224|16202|251876
1742563800000|2025-03-21 13:30:00|16339|16322|16350|16346|16386|16380|16303|16301|3383930
1742564100000|2025-03-21 13:35:00|16354|16350|16414|16411|16459|16454|16332|16327|199838
1742564400000|2025-03-21 13:40:00|16416|16412|16419|16416|16461|16458|16395|16392|139631
1742564700000|2025-03-21 13:45:00|16418|16415|16412|16409|16439|16436|16391|16388|103868
1742565000000|2025-03-21 13:50:00|16413|16413|16406|16404|16441|16438|16376|16375|127753
1742565300000|2025-03-21 13:55:00|16408|16406|16383|16380|16418|16415|16376|16373|76752
1742565600000|2025-03-21 14:00:00|16384|16381|16395|16391|16401|16399|16368|16366|68059
1742565900000|2025-03-21 14:05:00|16393|16390|16438|16434|16467|16464|16390|16387|150508
1742566200000|2025-03-21 14:10:00|16439|16436|16463|16461|16467|16464|16409|16407|60172
1742566500000|2025-03-21 14:15:00|16462|16460|16449|16445|16465|16462|16424|16423|56857
1742566800000|2025-03-21 14:20:00|16450|16446|16471|16468|16474|16472|16434|16433|104139
1742567100000|2025-03-21 14:25:00|16472|16469|16484|16482|16497|16495|16453|16451|84271
1742567400000|2025-03-21 14:30:00|16485|16484|16486|16484|16500|16499|16469|16467|50499
1742567700000|2025-03-21 14:35:00|16485|16480|16457|16455|16490|16488|16455|16453|48987
1742568000000|2025-03-21 14:40:00|16456|16454|16485|16482|16490|16488|16445|16443|68939
1742568300000|2025-03-21 14:45:00|16484|16484|16472|16470|16493|16491|16464|16462|57887
1742568600000|2025-03-21 14:50:00|16474|16471|16473|16470|16480|16479|16461|16460|36712
1742568900000|2025-03-21 14:55:00|16475|16471|16542|16540|16542|16541|16471|16469|93977
1742569200000|2025-03-21 15:00:00|16543|16541|16517|16516|16564|16562|16517|16515|80714
1742569500000|2025-03-21 15:05:00|16519|16514|16519|16518|16533|16532|16507|16506|52632
1742569800000|2025-03-21 15:10:00|16520|16517|16495|16493|16525|16524|16491|16489|66993
1742570100000|2025-03-21 15:15:00|16494|16492|16480|16477|16506|16505|16480|16477|66563
1742570400000|2025-03-21 15:20:00|16479|16478|16472|16469|16488|16486|16460|16459|48014
1742570700000|2025-03-21 15:25:00|16473|16470|16451|16449|16476|16474|16450|16448|31017
1742571000000|2025-03-21 15:30:00|16450|16448|16465|16463|16477|16475|16445|16444|39869
1742571300000|2025-03-21 15:35:00|16464|16462|16458|16456|16478|16476|16454|16453|35057
1742571600000|2025-03-21 15:40:00|16457|16454|16444|16443|16471|16469|16434|16433|44317
1742571900000|2025-03-21 15:45:00|16443|16442|16451|16449|16461|16459|16442|16439|40814
1742572200000|2025-03-21 15:50:00|16450|16447|16457|16455|16464|16462|16427|16425|61458
1742572500000|2025-03-21 15:55:00|16458|16457|16433|16432|16467|16465|16433|16432|30493
1742572800000|2025-03-21 16:00:00|16432|16430|16464|16462|16468|16467|16399|16396|115662
1742573100000|2025-03-21 16:05:00|16463|16461|16482|16481|16486|16483|16459|16457|37163
1742573400000|2025-03-21 16:10:00|16483|16483|16523|16522|16528|16526|16482|16480|67421
1742573700000|2025-03-21 16:15:00|16524|16521|16549|16548|16560|16558|16508|16505|86454
1742574000000|2025-03-21 16:20:00|16548|16547|16562|16559|16569|16567|16542|16540|57408
1742574300000|2025-03-21 16:25:00|16560|16558|16538|16536|16563|16561|16535|16533|37241
1742574600000|2025-03-21 16:30:00|16539|16537|16530|16529|16555|16553|16517|16516|45933
1742574900000|2025-03-21 16:35:00|16529|16528|16517|16515|16532|16530|16499|16496|41319
1742575200000|2025-03-21 16:40:00|16516|16514|16512|16510|16529|16527|16507|16505|35534
1742575500000|2025-03-21 16:45:00|16513|16511|16540|16538|16546|16544|16511|16509|39199
1742575800000|2025-03-21 16:50:00|16539|16535|16545|16543|16554|16553|16530|16528|19639
1742576100000|2025-03-21 16:55:00|16544|16542|16574|16572|16579|16576|16539|16537|37762
1742576400000|2025-03-21 17:00:00|16573|16571|16546|16544|16573|16571|16539|16537|41292
1742576700000|2025-03-21 17:05:00|16547|16545|16552|16549|16555|16553|16542|16540|39707
1742577000000|2025-03-21 17:10:00|16551|16550|16534|16531|16554|16552|16527|16526|30547
1742577300000|2025-03-21 17:15:00|16533|16532|16500|16498|16535|16533|16500|16498|23449
1742577600000|2025-03-21 17:20:00|16501|16499|16509|16507|16519|16518|16498|16497|51664
1742577900000|2025-03-21 17:25:00|16510|16508|16498|16497|16512|16510|16481|16480|36810
1742578200000|2025-03-21 17:30:00|16499|16496|16505|16504|16507|16505|16483|16482|27689
1742578500000|2025-03-21 17:35:00|16507|16503|16526|16524|16526|16524|16503|16502|35746
1742578800000|2025-03-21 17:40:00|16525|16523|16528|16527|16538|16537|16517|16515|29050
1742579100000|2025-03-21 17:45:00|16529|16528|16547|16546|16548|16546|16525|16524|33899
1742579400000|2025-03-21 17:50:00|16546|16545|16544|16543|16556|16555|16538|16537|46261
1742579700000|2025-03-21 17:55:00|16546|16544|16515|16512|16546|16544|16512|16511|27170
1742580000000|2025-03-21 18:00:00|16514|16513|16535|16533|16538|16536|16510|16509|34507
1742580300000|2025-03-21 18:05:00|16534|16532|16523|16521|16534|16532|16513|16511|37573
1742580600000|2025-03-21 18:10:00|16521|16518|16510|16509|16521|16520|16498|16497|46063
1742580900000|2025-03-21 18:15:00|16509|16508|16532|16531|16537|16535|16505|16504|43331
1742581200000|2025-03-21 18:20:00|16533|16528|16519|16517|16538|16537|16509|16508|31354
1742581500000|2025-03-21 18:25:00|16518|16516|16512|16510|16521|16518|16504|16503|31708
1742581800000|2025-03-21 18:30:00|16513|16511|16523|16521|16533|16531|16510|16509|35031
1742582100000|2025-03-21 18:35:00|16521|16519|16528|16526|16540|16539|16518|16517|30017
1742582400000|2025-03-21 18:40:00|16527|16524|16531|16529|16536|16535|16524|16522|43302
1742582700000|2025-03-21 18:45:00|16530|16528|16511|16510|16535|16534|16500|16497|37008
1742583000000|2025-03-21 18:50:00|16512|16511|16501|16499|16519|16518|16493|16492|35907
1742583300000|2025-03-21 18:55:00|16502|16500|16503|16501|16514|16512|16502|16500|77009
1742583600000|2025-03-21 19:00:00|16504|16502|16502|16501|16508|16506|16492|16490|46703
1742583900000|2025-03-21 19:05:00|16504|16503|16494|16492|16513|16512|16488|16487|49649
1742584200000|2025-03-21 19:10:00|16493|16491|16499|16497|16503|16502|16482|16480|65810
1742584500000|2025-03-21 19:15:00|16497|16496|16500|16498|16505|16504|16478|16477|33806
1742584800000|2025-03-21 19:20:00|16499|16497|16510|16508|16516|16515|16489|16488|92804
1742585100000|2025-03-21 19:25:00|16509|16507|16523|16521|16523|16521|16496|16495|68788
1742585400000|2025-03-21 19:30:00|16522|16520|16519|16517|16537|16535|16519|16517|73574
1742585700000|2025-03-21 19:35:00|16518|16518|16527|16526|16542|16541|16517|16515|75130
1742586000000|2025-03-21 19:40:00|16528|16525|16527|16526|16535|16534|16515|16514|74786
1742586300000|2025-03-21 19:45:00|16526|16525|16512|16510|16529|16527|16511|16510|59307
1742586600000|2025-03-21 19:50:00|16513|16511|16592|16590|16593|16592|16513|16511|301234
1742586900000|2025-03-21 19:55:00|16590|16589|16626|16625|16647|16646|16587|16585|786030
1742587200000|2025-03-21 20:00:00|16624|16623|16623|16612|16650|16633|16600|16595|7712568
1742587500000|2025-03-21 20:05:00|16625|16617|16620|16607|16630|16620|16620|16603|1103
1742587800000|2025-03-21 20:10:00|16622|16612|16627|16625|16630|16625|16622|16612|7421
1742588100000|2025-03-21 20:15:00|16630||16632||16640||16630||2068
1742588400000|2025-03-21 20:20:00|16630||16630||16632||16630||1245
1742588700000|2025-03-21 20:25:00|16627|16620|16629|16625|16634|16627|16625|16620|2908
1742589000000|2025-03-21 20:30:00|16630|16627|16640|16633|16640|16637|16630|16626|2193
1742589300000|2025-03-21 20:35:00|16643|16635|16634|16625|16644|16635|16634|16625|2236
1742589600000|2025-03-21 20:40:00|16633|16626|16630|16625|16633|16626|16630|16625|969
1742589900000|2025-03-21 20:45:00|16628|16626|16644|16634|16655|16645|16628|16625|8101
1742590200000|2025-03-21 20:50:00|16638|16625|16638|16628|16638|16634|16634|16624|979
1742803500000|2025-03-24 08:05:00|16860|16826|16861|16851|16861|16851|16851|16816|2738
1742803800000|2025-03-24 08:10:00|16860|16837|16866|16842|16871|16855|16859|16831|993
1742804100000|2025-03-24 08:15:00|16868|16844|16852|16846|16868|16861|16852|16842|2940
1742804400000|2025-03-24 08:20:00|16851|16840|16826|16816|16868|16840|16819|16816|5300
1742804700000|2025-03-24 08:25:00|16824|16818|16847|16816|16865|16819|16821|16804|1112
1742805000000|2025-03-24 08:30:00|16865|16815|16824|16815|16865|16821|16819|16815|1955
1742805300000|2025-03-24 08:35:00|16832|16827|16817|16810|16846|16827|16817|16810|3330
1742805600000|2025-03-24 08:40:00|16824|16824|16816|16810|16860|16824|16816|16810|2684
1742805900000|2025-03-24 08:45:00|16819|16801|16800|16768|16860|16803|16734|16732|12136
1742806200000|2025-03-24 08:50:00|16801|16769|16828|16798|16860|16801|16800|16762|898
1742806500000|2025-03-24 08:55:00|16829|16799|16808|16778|16835|16811|16805|16756|1177
1742806800000|2025-03-24 09:00:00|16804|16768|16799|16771|16810|16780|16780|16767|714
1742807100000|2025-03-24 09:05:00|16800|16775|16814|16789|16823|16792|16798|16771|93
1742807400000|2025-03-24 09:10:00|16815|16790|16831|16810|16831|16810|16811|16787|169
1742807700000|2025-03-24 09:15:00|16830|16815|16825|16810|16836|16825|16820|16801|2619
1742808000000|2025-03-24 09:20:00|16823|16783|16808|16783|16825|16805|16789|16759|2778
1742808300000|2025-03-24 09:25:00|16807|16781|16812|16791|16816|16801|16796|16776|422
1742808600000|2025-03-24 09:30:00|16811|16800|16807|16800|16828|16802|16807|16791|278
1742808900000|2025-03-24 09:35:00|16806|16791|16796|16773|16812|16791|16793|16756|937
1742809200000|2025-03-24 09:40:00|16825|16771|16787|16766|16825|16783|16785|16764|729
1742809500000|2025-03-24 09:45:00|16786|16779|16809|16786|16825|16795|16783|16758|3012
1742809800000|2025-03-24 09:50:00|16814|16787|16812|16790|16819|16801|16800|16784|2408
1742810100000|2025-03-24 09:55:00|16813|16787|16805|16781|16819|16800|16800|16777|199
1742810400000|2025-03-24 10:00:00|16806|16780|16812|16786|16813|16800|16799|16778|239
1742810700000|2025-03-24 10:05:00|16813|16789|16804|16780|16813|16789|16804|16773|72
1742811000000|2025-03-24 10:10:00|16810|16778|16804|16784|16810|16788|16800|16776|785
1742811300000|2025-03-24 10:15:00|16805|16785|16820|16810|16830|16810|16805|16784|708
1742811600000|2025-03-24 10:20:00|16821|16811|16830|16804|16830|16828|16821|16798|6587
1742811900000|2025-03-24 10:25:00|16833|16805|16831|16813|16836|16833|16825|16798|1949
1742812200000|2025-03-24 10:30:00|16832|16811|16833|16832|16836|16832|16826|16811|712
1742812500000|2025-03-24 10:35:00|16834|16821|16838|16830|16854|16840|16834|16811|2697
1742812800000|2025-03-24 10:40:00|16834|16821|16833|16811|16835|16825|16827|16801|1092
1742813100000|2025-03-24 10:45:00|16832|16810|16833|16811|16833|16813|16832|16802|172
1742813400000|2025-03-24 10:50:00|16835||16830||16840||16830||349
1742813700000|2025-03-24 10:55:00|16831|16823|16835|16812|16843|16830|16831|16812|2318
1742814000000|2025-03-24 11:00:00|16832|16825|16847|16831|16852|16834|16830|16804|4058
1742814300000|2025-03-24 11:05:00|16846|16830|16841|16816|16847|16830|16833|16816|1530
1742814600000|2025-03-24 11:10:00|16842|16818|16878|16871|16880|16871|16836|16816|4557
1742814900000|2025-03-24 11:15:00|16879|16868|16887|16875|16900|16881|16876|16868|4412
1742815200000|2025-03-24 11:20:00|16886|16883|16901|16885|16919|16900|16885|16875|7006
1742815500000|2025-03-24 11:25:00|16900|16887|16902|16885|16935|16925|16900|16885|6760
1742815800000|2025-03-24 11:30:00|16901|16887|16884|16861|16902|16888|16884|16860|1749
1742816100000|2025-03-24 11:35:00|16883|16859|16894|16870|16900|16874|16869|16833|1654
1742816400000|2025-03-24 11:40:00|16900|16871|16889|16865|16900|16875|16870|16857|2694
1742816700000|2025-03-24 11:45:00|16886|16863|16897|16881|16900|16888|16885|16863|1135
1742817000000|2025-03-24 11:50:00|16895|16880|16890|16885|16897|16886|16889|16880|202
1742817300000|2025-03-24 11:55:00|16892|16880|16889|16875|16892|16883|16886|16875|3165
1742817600000|2025-03-24 12:00:00|16890|16876|16885|16867|16896|16885|16876|16863|2190
1742817900000|2025-03-24 12:05:00|16886|16865|16889|16874|16896|16874|16880|16863|1652
1742818200000|2025-03-24 12:10:00|16896|16875|16896|16886|16896|16886|16875|16863|5340
1742818500000|2025-03-24 12:15:00|16894|16878|16880|16853|16896|16878|16877|16830|3037
1742818800000|2025-03-24 12:20:00|16881|16855|16885|16870|16896|16881|16879|16854|2488
1742819100000|2025-03-24 12:25:00|16884|16868|16895|16890|16896|16890|16880|16868|2293
1742819400000|2025-03-24 12:30:00|16896|16895|16899|16892|16920|16903|16894|16890|12345
1742819700000|2025-03-24 12:35:00|16898|16894|16904|16892|16920|16896|16894|16892|4639
1742820000000|2025-03-24 12:40:00|16902|16894|16913|16899|16920|16904|16899|16892|1964
1742820300000|2025-03-24 12:45:00|16914|16901|16899|16890|16915|16905|16899|16890|2241
1742820600000|2025-03-24 12:50:00|16900|16896|16900|16890|16911|16896|16896|16890|1720
1742820900000|2025-03-24 12:55:00|16899|16893|16907|16895|16907|16901|16898|16890|2584
1742821200000|2025-03-24 13:00:00|16908|16900|16950|16936|16950|16941|16900|16895|12183
1742821500000|2025-03-24 13:05:00|16948|16939|16944|16936|16956|16943|16942|16916|2986
1742821800000|2025-03-24 13:10:00|16947|16937|16934|16911|16950|16943|16930|16911|5084
1742822100000|2025-03-24 13:15:00|16941|16920|16949|16945|16957|16948|16930|16913|3116
1742822400000|2025-03-24 13:20:00|16950|16942|16934|16925|16950|16942|16929|16920|4109
1742822700000|2025-03-24 13:25:00|16937|16924|16938|16920|16968|16951|16917|16895|17349
1742823000000|2025-03-24 13:30:00|16928|16919|16754|16749|16932|16922|16749|16744|238913
1742823300000|2025-03-24 13:35:00|16757|16750|16872|16867|16875|16870|16747|16744|183422
1742823600000|2025-03-24 13:40:00|16870|16868|16916|16911|16918|16916|16865|16863|160521
1742823900000|2025-03-24 13:45:00|16917|16912|16942|16938|16948|16942|16896|16891|126778
1742824200000|2025-03-24 13:50:00|16944|16940|16987|16983|17000|16999|16936|16932|184113
1742824500000|2025-03-24 13:55:00|16988|16984|16978|16976|17003|17002|16958|16956|201596
1742824800000|2025-03-24 14:00:00|16977|16975|16961|16957|17000|16999|16961|16957|137132
1742825100000|2025-03-24 14:05:00|16962|16960|16920|16917|16972|16968|16919|16916|90613
1742825400000|2025-03-24 14:10:00|16919|16918|16954|16952|16962|16960|16909|16907|79895
1742825700000|2025-03-24 14:15:00|16953|16951|16989|16987|16992|16991|16952|16951|74826
1742826000000|2025-03-24 14:20:00|16987|16986|16991|16989|16999|16997|16975|16974|70944
1742826300000|2025-03-24 14:25:00|16990|16988|16991|16990|16999|16998|16978|16977|63777
1742826600000|2025-03-24 14:30:00|16992|16991|16965|16963|17001|17000|16955|16953|80274
1742826900000|2025-03-24 14:35:00|16964|16961|16947|16943|16972|16969|16943|16942|41782
1742827200000|2025-03-24 14:40:00|16946|16944|16970|16968|16974|16972|16938|16936|33486
1742827500000|2025-03-24 14:45:00|16969|16965|16965|16963|16986|16984|16958|16956|41806
1742827800000|2025-03-24 14:50:00|16964|16964|16961|16959|16967|16965|16951|16950|33237
1742828100000|2025-03-24 14:55:00|16960|16958|16954|16951|16962|16960|16939|16936|50633
1742828400000|2025-03-24 15:00:00|16955|16952|16965|16964|16967|16966|16943|16940|66538
1742828700000|2025-03-24 15:05:00|16964|16963|16961|16959|16975|16973|16950|16949|63289
1742829000000|2025-03-24 15:10:00|16960|16958|16945|16943|16963|16962|16942|16941|42578
1742829300000|2025-03-24 15:15:00|16944|16944|16964|16963|16968|16966|16936|16935|36352
1742829600000|2025-03-24 15:20:00|16963|16962|16943|16941|16967|16965|16942|16940|49041
1742829900000|2025-03-24 15:25:00|16945|16943|16939|16936|16947|16944|16935|16933|27918
1742830200000|2025-03-24 15:30:00|16941|16938|16929|16928|16941|16940|16927|16926|27120
1742830500000|2025-03-24 15:35:00|16930|16929|16897|16895|16941|16940|16891|16890|55580
1742830800000|2025-03-24 15:40:00|16898|16896|16906|16904|16912|16910|16887|16885|46020
1742831100000|2025-03-24 15:45:00|16908|16905|16911|16909|16928|16926|16906|16904|29178
1742831400000|2025-03-24 15:50:00|16912|16910|16922|16920|16926|16924|16908|16906|20485
1742831700000|2025-03-24 15:55:00|16923|16921|16924|16922|16928|16926|16912|16910|22702
1742832000000|2025-03-24 16:00:00|16923|16921|16931|16929|16931|16930|16920|16918|29612
1742832300000|2025-03-24 16:05:00|16932|16930|16931|16928|16945|16943|16926|16925|58173
1742832600000|2025-03-24 16:10:00|16929|16927|16931|16929|16935|16933|16921|16920|39909
1742832900000|2025-03-24 16:15:00|16930|16928|16918|16917|16936|16933|16915|16912|38018
1742833200000|2025-03-24 16:20:00|16917|16916|16919|16917|16927|16925|16913|16911|33875
1742833500000|2025-03-24 16:25:00|16920|16915|16909|16908|16936|16933|16900|16898|34132
1742833800000|2025-03-24 16:30:00|16910|16909|16914|16911|16919|16916|16897|16896|31371
1742834100000|2025-03-24 16:35:00|16915|16912|16929|16927|16930|16929|16911|16909|15945
1742834400000|2025-03-24 16:40:00|16930|16928|16934|16933|16938|16935|16924|16922|29674
1742834700000|2025-03-24 16:45:00|16933|16932|16946|16945|16954|16952|16933|16932|56289
1742835000000|2025-03-24 16:50:00|16945|16944|16943|16942|16951|16949|16938|16937|25929
1742835300000|2025-03-24 16:55:00|16944|16943|16928|16927|16945|16943|16925|16923|45776
1742835600000|2025-03-24 17:00:00|16930|16928|16924|16923|16932|16930|16915|16914|33227
1742835900000|2025-03-24 17:05:00|16923|16922|16916|16914|16929|16927|16911|16909|49380
1742836200000|2025-03-24 17:10:00|16915|16913|16907|16906|16918|16916|16898|16897|46720
1742836500000|2025-03-24 17:15:00|16908|16907|16919|16918|16925|16924|16905|16904|58218
1742836800000|2025-03-24 17:20:00|16918|16916|16920|16919|16930|16927|16914|16913|17136
1742837100000|2025-03-24 17:25:00|16921|16916|16925|16924|16927|16926|16915|16913|20291
1742837400000|2025-03-24 17:30:00|16927|16923|16923|16921|16931|16930|16920|16919|26680
1742837700000|2025-03-24 17:35:00|16922|16920|16909|16907|16923|16921|16896|16894|40070
1742838000000|2025-03-24 17:40:00|16908|16906|16919|16918|16920|16918|16905|16902|25068
1742838300000|2025-03-24 17:45:00|16920|16919|16923|16921|16925|16923|16916|16914|22554
1742838600000|2025-03-24 17:50:00|16925|16923|16929|16927|16940|16939|16919|16918|26847
1742838900000|2025-03-24 17:55:00|16930|16928|16933|16932|16933|16932|16916|16914|52808
1742839200000|2025-03-24 18:00:00|16932|16931|16925|16923|16935|16933|16912|16911|33793
1742839500000|2025-03-24 18:05:00|16926|16924|16949|16947|16950|16949|16926|16924|42688
1742839800000|2025-03-24 18:10:00|16948|16946|16944|16942|16950|16949|16936|16934|26247
1742840100000|2025-03-24 18:15:00|16943|16941|16944|16942|16954|16953|16940|16938|23061
1742840400000|2025-03-24 18:20:00|16943|16943|16945|16942|16950|16949|16939|16937|23434
1742840700000|2025-03-24 18:25:00|16944|16941|16956|16954|16956|16954|16937|16936|29168
1742841000000|2025-03-24 18:30:00|16955|16955|16937|16935|16957|16956|16934|16932|34289
1742841300000|2025-03-24 18:35:00|16938|16937|16953|16951|16963|16960|16932|16930|53758
1742841600000|2025-03-24 18:40:00|16955|16952|16969|16966|16973|16971|16947|16945|38158
1742841900000|2025-03-24 18:45:00|16970|16967|16962|16960|16972|16971|16941|16939|40258
1742842200000|2025-03-24 18:50:00|16961|16958|16973|16972|16975|16973|16959|16957|33299
1742842500000|2025-03-24 18:55:00|16974|16973|16971|16969|16974|16973|16966|16964|46362
1742842800000|2025-03-24 19:00:00|16969|16968|16985|16983|16986|16984|16963|16961|48025
1742843100000|2025-03-24 19:05:00|16984|16984|16986|16984|16998|16997|16983|16982|35140
1742843400000|2025-03-24 19:10:00|16987|16985|16982|16980|16990|16989|16977|16975|27873
1742843700000|2025-03-24 19:15:00|16983|16981|16996|16995|17002|17001|16983|16981|72154
1742844000000|2025-03-24 19:20:00|16995|16994|17001|17000|17004|17003|16987|16986|34879
1742844300000|2025-03-24 19:25:00|17002|17001|16997|16995|17003|17001|16991|16989|40451
1742844600000|2025-03-24 19:30:00|16999|16996|16996|16995|17004|17002|16995|16994|39613
1742844900000|2025-03-24 19:35:00|16995|16994|16985|16984|17003|17002|16984|16982|96922
1742845200000|2025-03-24 19:40:00|16986|16985|16991|16990|17001|17000|16981|16980|49821
1742845500000|2025-03-24 19:45:00|16992|16991|16986|16985|16996|16995|16971|16969|56835
1742845800000|2025-03-24 19:50:00|16985|16984|16995|16991|17016|17012|16955|16954|195943
1742846100000|2025-03-24 19:55:00|16994|16992|16987|16981|17030|17021|16981|16979|818336
1742846400000|2025-03-24 20:00:00|16988|16984|16975|16965|17008|16989|16966|16936|2797161
1742846700000|2025-03-24 20:05:00|16979|16967|16980|16971|16980|16971|16973|16965|2278
1742847000000|2025-03-24 20:10:00|16978|16975|16976|16970|16980|16975|16976|16963|2265
1742847300000|2025-03-24 20:15:00|16977|16973|16983|16980|16985|16980|16977|16971|5343
1742847600000|2025-03-24 20:20:00|16986|16981|16986|16977|16986|16981|16982|16976|2073
1742847900000|2025-03-24 20:25:00|16982||16982||16982||16982||476
1742848200000|2025-03-24 20:30:00|16986|16980|16986|16978|16993|16982|16984|16977|2367
1742848500000|2025-03-24 20:35:00|16990|16980|16987|16984|16993|16990|16987|16978|2072
1742848800000|2025-03-24 20:40:00|16992||16992||16992||16992||360
1742849100000|2025-03-24 20:45:00|16990|16977|16992|16984|16992|16984|16990|16977|1042
1742849400000|2025-03-24 20:50:00|16987|16982|16992|16982|16992|16982|16987|16982|466
1742849700000|2025-03-24 20:55:00|16990|16983|16979|16970|16990|16983|16979|16970|964
1742850000000|2025-03-24 21:00:00|16987|16977|17000|16989|17003|16991|16987|16977|1554
1742850300000|2025-03-24 21:05:00|16997|16993|16989|16983|17000|16993|16989|16980|996
1742850600000|2025-03-24 21:10:00|16987|16980|16987|16982|16987|16982|16980|16971|2554
1742850900000|2025-03-24 21:15:00||16986||16979||16986||16977|201
1742851200000|2025-03-24 21:20:00|16984|16980|16983|16970|16987|16980|16983|16970|1304
1742851500000|2025-03-24 21:25:00|16987||16987||16987||16987||83
1742851800000|2025-03-24 21:30:00||16974||16974||16974||16974|105
1742852100000|2025-03-24 21:35:00|17003|16972|17014|16987|17020|17002|17003|16972|902
1742852400000|2025-03-24 21:40:00|17010|16990|17010|16994|17010|16994|17010|16990|102
1742852700000|2025-03-24 21:45:00|17009|16995|17001|16994|17015|16996|17001|16994|90
1742853000000|2025-03-24 21:50:00|17010|16995|17010|16995|17010|16995|17009|16995|94
1742853300000|2025-03-24 21:55:00|17000|16994|17009|16990|17010|16994|17000|16990|232
1742853600000|2025-03-24 22:00:00|16997|16985|17009|16979|17010|16985|16997|16979|647
1742853900000|2025-03-24 22:05:00|16993|16986|16993|16985|16993|16986|16990|16985|250
1742854200000|2025-03-24 22:10:00|16992|16984|16993|16986|16993|16988|16989|16972|1175
1742854500000|2025-03-24 22:15:00||16981||16981||16981||16981|204
1742854800000|2025-03-24 22:20:00|16992|16982|16990|16981|16993|16990|16990|16981|393
1742855100000|2025-03-24 22:25:00|16989|16980|16989|16972|16989|16980|16989|16972|179
1742855400000|2025-03-24 22:30:00|||||||||226
1742855700000|2025-03-24 22:35:00|16987|16980|16982|16980|16989|16980|16982|16980|109
1742856000000|2025-03-24 22:40:00|16989|16982|16989|16982|16989|16982|16984|16982|504
1742856300000|2025-03-24 22:45:00|||||||||16
1742856600000|2025-03-24 22:50:00||16984||16984||16984||16984|58
1742856900000|2025-03-24 22:55:00|16990|16972|16978|16970|16990|16972|16977|16970|1661
1742857200000|2025-03-24 23:00:00|16981|16960|16981|16954|16982|16967|16959|16925|942
1742857500000|2025-03-24 23:05:00||16966||16966||16966||16966|9
1742857800000|2025-03-24 23:10:00|16965|16954|16975|16956|16975|16956|16965|16954|563
1742858100000|2025-03-24 23:15:00|16970|16954|16981|16965|16981|16965|16970|16954|200
1742858400000|2025-03-24 23:20:00|||||||||86
1742858700000|2025-03-24 23:25:00|16970||16970||16970||16970||144
1742859000000|2025-03-24 23:30:00|16975|16966|16990|16970|16990|16970|16975|16965|845
1742859300000|2025-03-24 23:35:00|||||||||170
1742859600000|2025-03-24 23:40:00||16989||16984||16989||16977|1726
1742859900000|2025-03-24 23:45:00|16989||16990||16990||16989||220
1742860200000|2025-03-24 23:50:00|16989|16986|16990|16977|16990|16986|16989|16973|561
1742889900000|2025-03-25 08:05:00|16999|16978|16990|16964|17000|16978|16980|16964|883
1742890200000|2025-03-25 08:10:00|16989|16960|16977|16960|16994|16968|16976|16960|2027
1742890500000|2025-03-25 08:15:00|16975|16953|16943|16906|16979|16953|16939|16904|1934
1742890800000|2025-03-25 08:20:00|16938|16921|16970|16950|16974|16950|16938|16905|896
1742891100000|2025-03-25 08:25:00|16968|16960|16981|16950|16990|16963|16966|16950|1383
1742891400000|2025-03-25 08:30:00|16989|16951|16960|16951|16990|16951|16960|16951|146
1742891700000|2025-03-25 08:35:00|16955|16950|16973|16954|16990|16963|16955|16950|2335
1742892000000|2025-03-25 08:40:00|16950|16953|16973|16947|16973|16972|16950|16930|3500
1742892300000|2025-03-25 08:45:00|16960|16946|16960|16944|16973|16946|16960|16941|218
1742892600000|2025-03-25 08:50:00|16967|16941|16981|16954|16984|16954|16965|16941|388
1742892900000|2025-03-25 08:55:00|16982|16953|16985|16961|16987|16965|16982|16951|537
1742893200000|2025-03-25 09:00:00|16984|16960|16980|16953|16988|16961|16976|16951|242
1742893500000|2025-03-25 09:05:00|16978|16954|16980|16941|16982|16959|16975|16941|446
1742893800000|2025-03-25 09:10:00|16977|16942|16980|16945|16980|16958|16969|16941|281
1742894100000|2025-03-25 09:15:00|16975|16946|16958|16944|16980|16952|16958|16941|453
1742894400000|2025-03-25 09:20:00||16941||16946||16946||16941|129
1742894700000|2025-03-25 09:25:00|16977|16945|16980|16952|16982|16953|16976|16945|1025
1742895000000|2025-03-25 09:30:00|16981|16959|16979|16959|16982|16959|16978|16959|192
1742895300000|2025-03-25 09:35:00|16977|16952|16982|16955|16982|16959|16977|16952|95
1742895600000|2025-03-25 09:40:00|16977|16954|16982|16958|16982|16963|16977|16950|719
1742895900000|2025-03-25 09:45:00|16981|16959|16980|16961|16988|16962|16980|16952|306
1742896200000|2025-03-25 09:50:00|16981|16952|16985|16955|16988|16958|16981|16950|80
1742896500000|2025-03-25 09:55:00|16986|16954|16988|16957|16988|16968|16980|16954|21
1742896800000|2025-03-25 10:00:00|16980|16966|16980|16975|16988|16975|16980|16955|1
1742897100000|2025-03-25 10:05:00|16979|16965|16982|16953|16988|16965|16979|16953|399
1742897400000|2025-03-25 10:10:00|16984|16954|16988|16958|16988|16959|16977|16953|137
1742897700000|2025-03-25 10:15:00|16987|16957|16988|16964|16988|16971|16983|16953|203
1742898000000|2025-03-25 10:20:00|16998|16965|17005|16981|17005|16988|16997|16960|2426
1742898300000|2025-03-25 10:25:00|17003|16980|17005|16990|17005|17004|17003|16976|227
1742898600000|2025-03-25 10:30:00|17020|16987|17014|16994|17020|16999|17014|16982|2382
1742898900000|2025-03-25 10:35:00|17012|16997|17026|17006|17032|17009|17012|16985|1937
1742899200000|2025-03-25 10:40:00|17029|17005|17036|17013|17036|17020|17016|17005|2029
1742899500000|2025-03-25 10:45:00|17048|17019|17058|17025|17086|17055|17042|17012|2822
1742899800000|2025-03-25 10:50:00|17059|17050|17049|17028|17059|17050|17045|17025|1797
1742900100000|2025-03-25 10:55:00|17054|17029|17053|17026|17060|17030|17048|17026|413
1742900400000|2025-03-25 11:00:00|17054|17040|17054|17040|17086|17056|17044|17040|3223
1742900700000|2025-03-25 11:05:00|17056|17050|17055|17028|17061|17055|17048|17012|6354
1742901000000|2025-03-25 11:10:00|17053|17027|17050|17049|17060|17049|17049|17022|504
1742901300000|2025-03-25 11:15:00|17058|17044|17067|17058|17086|17066|17054|17044|3041
1742901600000|2025-03-25 11:20:00|17069|17062|17071|17058|17079|17065|17063|17058|1300
1742901900000|2025-03-25 11:25:00|17073|17065|17081|17068|17086|17070|17066|17065|2233
1742902200000|2025-03-25 11:30:00|17080|17069|17086|17077|17092|17085|17071|17066|1206
1742902500000|2025-03-25 11:35:00|17087|17078|17087|17073|17100|17085|17072|17066|3570
1742902800000|2025-03-25 11:40:00|17086|17068|17074|17069|17093|17078|17074|17065|591
1742903100000|2025-03-25 11:45:00|17075|17066|17066|17059|17080|17070|17060|17044|2872
1742903400000|2025-03-25 11:50:00|17067|17061|17075|17067|17083|17071|17067|17060|1363
1742903700000|2025-03-25 11:55:00|17085|17068|17078|17072|17085|17077|17077|17067|1762
1742904000000|2025-03-25 12:00:00|17076|17067|17074|17057|17079|17067|17060|17051|2276
1742904300000|2025-03-25 12:05:00|17080|17070|17093|17084|17096|17091|17080|17070|629
1742904600000|2025-03-25 12:10:00|17094|17085|17121|17100|17140|17112|17094|17080|5985
1742904900000|2025-03-25 12:15:00|17124|17111|17118|17113|17150|17119|17104|17100|4771
1742905200000|2025-03-25 12:20:00|17119|17112|17104|17096|17126|17120|17102|17080|3017
1742905500000|2025-03-25 12:25:00|17101|17092|17103|17096|17115|17104|17094|17083|2256
1742905800000|2025-03-25 12:30:00|17105|17097|17112|17096|17147|17110|17100|17081|4633
1742906100000|2025-03-25 12:35:00|17111|17100|17122|17113|17129|17118|17111|17100|1034
1742906400000|2025-03-25 12:40:00|17118|17112|17096|17081|17147|17112|17095|17080|4357
1742906700000|2025-03-25 12:45:00|17097|17091|17096|17080|17112|17106|17096|17080|3848
1742907000000|2025-03-25 12:50:00|17094|17085|17076|17066|17096|17086|17072|17065|2731
1742907300000|2025-03-25 12:55:00|17069|17065|17066|17059|17072|17067|17061|17045|2464
1742907600000|2025-03-25 13:00:00|17067|17058|17075|17065|17109|17077|17067|17050|1346
1742907900000|2025-03-25 13:05:00|17070|17051|17089|17076|17092|17076|17067|17050|2759
1742908200000|2025-03-25 13:10:00|17088|17077|17097|17072|17100|17090|17085|17072|2010
1742908500000|2025-03-25 13:15:00|17096|17073|17087|17080|17149|17095|17087|17073|2072
1742908800000|2025-03-25 13:20:00|17109|17082|17101|17097|17109|17097|17090|17080|2160
1742909100000|2025-03-25 13:25:00|17102|17098|17125|17114|17150|17142|17099|17097|12012
1742909400000|2025-03-25 13:30:00|17123|17118|17123|17116|17178|17174|17092|17084|369436
1742909700000|2025-03-25 13:35:00|17122|17113|17079|17074|17180|17178|17067|17063|151392
1742910000000|2025-03-25 13:40:00|17076|17073|17098|17096|17120|17117|17057|17054|125249
1742910300000|2025-03-25 13:45:00|17097|17095|17077|17073|17100|17098|17064|17062|80551
1742910600000|2025-03-25 13:50:00|17076|17074|17116|17112|17119|17117|17070|17068|78884
1742910900000|2025-03-25 13:55:00|17117|17113|17126|17121|17152|17151|17114|17112|91671
1742911200000|2025-03-25 14:00:00|17130|17123|17125|17122|17143|17134|17093|17090|75506
1742911500000|2025-03-25 14:05:00|17124|17123|17178|17175|17186|17183|17117|17115|113647
1742911800000|2025-03-25 14:10:00|17175|17174|17187|17186|17196|17194|17153|17151|76952
1742912100000|2025-03-25 14:15:00|17186|17185|17178|17175|17196|17193|17166|17164|67899
1742912400000|2025-03-25 14:20:00|17181|17177|17183|17180|17188|17185|17165|17162|44742
1742912700000|2025-03-25 14:25:00|17182|17181|17185|17183|17195|17193|17156|17154|69203
1742913000000|2025-03-25 14:30:00|17184|17184|17166|17164|17189|17187|17160|17158|85404
1742913300000|2025-03-25 14:35:00|17167|17165|17215|17213|17222|17220|17167|17165|92666
1742913600000|2025-03-25 14:40:00|17218|17214|17239|17237|17242|17241|17209|17207|55650
1742913900000|2025-03-25 14:45:00|17238|17235|17239|17237|17253|17251|17229|17228|69167
1742914200000|2025-03-25 14:50:00|17238|17235|17228|17226|17250|17247|17227|17225|38458
1742914500000|2025-03-25 14:55:00|17227|17225|17238|17236|17245|17243|17200|17198|62199
1742914800000|2025-03-25 15:00:00|17239|17240|17250|17247|17272|17270|17234|17231|62801
1742915100000|2025-03-25 15:05:00|17251|17249|17260|17258|17263|17259|17244|17241|36519
1742915400000|2025-03-25 15:10:00|17261|17259|17239|17236|17269|17268|17232|17230|27771
1742915700000|2025-03-25 15:15:00|17241|17237|17246|17244|17251|17250|17220|17218|37909
1742916000000|2025-03-25 15:20:00|17245|17243|17243|17242|17249|17247|17227|17224|54562
1742916300000|2025-03-25 15:25:00|17246|17243|17242|17240|17250|17247|17232|17230|51766
1742916600000|2025-03-25 15:30:00|17243|17241|17241|17239|17249|17247|17228|17227|40567
1742916900000|2025-03-25 15:35:00|17243|17241|17215|17214|17244|17243|17210|17208|33522
1742917200000|2025-03-25 15:40:00|17214|17213|17201|17200|17221|17220|17199|17197|40610
1742917500000|2025-03-25 15:45:00|17202|17199|17192|17191|17205|17202|17184|17183|47932
1742917800000|2025-03-25 15:50:00|17191|17190|17179|17177|17198|17197|17177|17175|38324
1742918100000|2025-03-25 15:55:00|17182|17179|17193|17190|17200|17198|17181|17179|37318
1742918400000|2025-03-25 16:00:00|17192|17189|17196|17194|17207|17206|17185|17183|33715
1742918700000|2025-03-25 16:05:00|17195|17193|17198|17196|17200|17198|17183|17180|38313
1742919000000|2025-03-25 16:10:00|17197|17194|17217|17216|17218|17216|17190|17188|34503
1742919300000|2025-03-25 16:15:00|17218|17217|17195|17193|17219|17217|17185|17183|39074
1742919600000|2025-03-25 16:20:00|17194|17192|17187|17185|17196|17194|17182|17181|23291
1742919900000|2025-03-25 16:25:00|17186|17183|17163|17161|17189|17187|17156|17154|47114
1742920200000|2025-03-25 16:30:00|17164|17162|17175|17173|17178|17177|17163|17162|42151
1742920500000|2025-03-25 16:35:00|17174|17174|17182|17180|17187|17185|17167|17166|26329
1742920800000|2025-03-25 16:40:00|17183|17181|17194|17192|17198|17197|17180|17178|32229
1742921100000|2025-03-25 16:45:00|17193|17193|17191|17189|17202|17201|17182|17181|26803
1742921400000|2025-03-25 16:50:00|17190|17188|17208|17206|17212|17210|17188|17187|20829
1742921700000|2025-03-25 16:55:00|17210|17207|17203|17201|17214|17212|17198|17197|35524
1742922000000|2025-03-25 17:00:00|17204|17202|17217|17213|17224|17222|17201|17198|32956
1742922300000|2025-03-25 17:05:00|17218|17215|17225|17223|17231|17229|17213|17211|28442
1742922600000|2025-03-25 17:10:00|17224|17224|17209|17207|17228|17226|17208|17207|27008
1742922900000|2025-03-25 17:15:00|17210|17208|17205|17204|17216|17213|17200|17197|19096
1742923200000|2025-03-25 17:20:00|17206|17205|17201|17198|17211|17210|17195|17194|31321
1742923500000|2025-03-25 17:25:00|17200|17199|17178|17176|17201|17200|17174|17172|31882
1742923800000|2025-03-25 17:30:00|17179|17177|17186|17185|17195|17192|17176|17174|27931
1742924100000|2025-03-25 17:35:00|17187|17186|17170|17168|17195|17194|17167|17166|36317
1742924400000|2025-03-25 17:40:00|17169|17169|17180|17178|17186|17184|17166|17165|26348
1742924700000|2025-03-25 17:45:00|17181|17177|17176|17173|17184|17182|17172|17170|15982
1742925000000|2025-03-25 17:50:00|17177|17174|17183|17181|17187|17185|17172|17171|23643
1742925300000|2025-03-25 17:55:00|17185|17182|17200|17198|17204|17203|17184|17182|38028
1742925600000|2025-03-25 18:00:00|17199|17196|17198|17197|17204|17203|17190|17188|25260
1742925900000|2025-03-25 18:05:00|17197|17195|17201|17199|17203|17202|17178|17177|41912
1742926200000|2025-03-25 18:10:00|17203|17200|17213|17211|17213|17211|17199|17198|32085
1742926500000|2025-03-25 18:15:00|17212|17210|17214|17213|17219|17218|17207|17204|27645
1742926800000|2025-03-25 18:20:00|17215|17214|17221|17219|17228|17227|17215|17214|19739
1742927100000|2025-03-25 18:25:00|17220|17218|17227|17226|17230|17229|17210|17209|39534
1742927400000|2025-03-25 18:30:00|17228|17227|17219|17218|17230|17228|17217|17216|38507
1742927700000|2025-03-25 18:35:00|17220|17219|17208|17206|17224|17223|17204|17202|44633
1742928000000|2025-03-25 18:40:00|17209|17207|17205|17204|17211|17209|17189|17188|53502
1742928300000|2025-03-25 18:45:00|17204|17203|17198|17197|17211|17210|17196|17195|19222
1742928600000|2025-03-25 18:50:00|17197|17196|17210|17209|17210|17209|17196|17194|25593
1742928900000|2025-03-25 18:55:00|17211|17210|17211|17209|17217|17216|17203|17202|28152
1742929200000|2025-03-25 19:00:00|17210|17208|17225|17224|17227|17226|17209|17207|30319
1742929500000|2025-03-25 19:05:00|17226|17225|17227|17226|17230|17229|17217|17215|31265
1742929800000|2025-03-25 19:10:00|17228|17227|17205|17203|17231|17230|17202|17201|32710
1742930100000|2025-03-25 19:15:00|17204|17204|17219|17218|17220|17219|17202|17201|48326
1742930400000|2025-03-25 19:20:00|17220|17219|17243|17242|17249|17248|17220|17219|44953
1742930700000|2025-03-25 19:25:00|17244|17243|17229|17226|17255|17254|17228|17226|71882
1742931000000|2025-03-25 19:30:00|17228|17225|17248|17246|17252|17250|17224|17222|50895
1742931300000|2025-03-25 19:35:00|17247|17245|17240|17238|17267|17265|17234|17233|59527
1742931600000|2025-03-25 19:40:00|17242|17239|17242|17240|17251|17250|17239|17237|53667
1742931900000|2025-03-25 19:45:00|17243|17242|17250|17249|17260|17259|17237|17236|36200
1742932200000|2025-03-25 19:50:00|17249|17248|17234|17232|17281|17280|17225|17224|176667
1742932500000|2025-03-25 19:55:00|17241|17233|17282|17280|17292|17291|17241|17233|432572
1742932800000|2025-03-25 20:00:00|17281|17279|17285|17275|17296|17284|17281|17248|2344284
1742933100000|2025-03-25 20:05:00|17290|17280|17289|17282|17290|17282|17284|17275|2093
1742933400000|2025-03-25 20:10:00|17290|17283|17291|17287|17296|17290|17287|17279|2862
1742933700000|2025-03-25 20:15:00|17296|17288|17297|17293|17297|17293|17295|17288|1732
1742934000000|2025-03-25 20:20:00|17296|17291|17294|17291|17296|17291|17294|17285|1133
1742934300000|2025-03-25 20:25:00|17296|17290|17311|17299|17314|17306|17296|17290|9546
1742934600000|2025-03-25 20:30:00|17310||17311||17311||17310||449
1742934900000|2025-03-25 20:35:00|17314|17303|17330|17318|17330|17318|17314|17303|1523
1742935200000|2025-03-25 20:40:00|17322|17317|17318|17312|17328|17318|17317|17310|3419
1742935500000|2025-03-25 20:45:00|17316|17307|17316|17306|17316|17310|17309|17300|1919
1742935800000|2025-03-25 20:50:00|||||||||52
1742936100000|2025-03-25 20:55:00|17318|17307|17318|17312|17318|17315|17318|17307|904
1742936400000|2025-03-25 21:00:00|17316||17316||17316||17316||122
1742936700000|2025-03-25 21:05:00|17318||17318||17318||17318||1436
1742937000000|2025-03-25 21:10:00|||||||||601
1742937300000|2025-03-25 21:15:00|17317|17304|17317|17300|17317|17312|17317|17300|1027
1742937600000|2025-03-25 21:20:00|17314||17310||17314||17310||324
1742937900000|2025-03-25 21:25:00|17314|17301|17310|17304|17314|17305|17310|17301|390
1742938200000|2025-03-25 21:30:00|||||||||29
1742938500000|2025-03-25 21:35:00|17308|17300|17308|17300|17308|17306|17308|17300|356
1742938800000|2025-03-25 21:40:00|17314|17306|17314|17300|17314|17306|17314|17300|207
1742939100000|2025-03-25 21:45:00||17310||17300||17310||17300|352
1742939400000|2025-03-25 21:50:00|17316|17307|17316|17310|17316|17314|17316|17300|583
1742939700000|2025-03-25 21:55:00|17313|17308|17316|17309|17316|17310|17310|17308|1083
1742940000000|2025-03-25 22:00:00|17318|17310|17330|17315|17330|17315|17318|17310|696
1742940300000|2025-03-25 22:05:00|17325|17316|17330|17315|17330|17316|17325|17315|47
1742940600000|2025-03-25 22:10:00|17335|17320|17345|17328|17345|17330|17335|17320|2273
1742940900000|2025-03-25 22:15:00|17334|17326|17345|17330|17345|17330|17330|17326|604
1742941200000|2025-03-25 22:20:00|17327|17324|17326|17315|17330|17324|17326|17315|306
1742941500000|2025-03-25 22:25:00|||||||||10
1742941800000|2025-03-25 22:30:00|17335|17318|17338|17322|17345|17336|17325|17318|1070
1742942100000|2025-03-25 22:35:00|17333|17318|17333|17315|17333|17320|17323|17315|834
1742942400000|2025-03-25 22:40:00|17332|17310|17320|17300|17332|17310|17317|17300|710
1742942700000|2025-03-25 22:45:00|17310|17304|17315|17304|17315|17304|17310|17304|231
1742943000000|2025-03-25 22:50:00|17319|17305|17320|17305|17320|17305|17319|17305|71
1742943300000|2025-03-25 22:55:00||17310||17300||17310||17300|201
1742943600000|2025-03-25 23:00:00|17315|17305|17315|17300|17315|17308|17315|17300|333
1742943900000|2025-03-25 23:05:00|17320|17315|17320|17315|17320|17315|17320|17315|37
1742944200000|2025-03-25 23:10:00|||||||||87
1742944500000|2025-03-25 23:15:00|||||||||123
1742944800000|2025-03-25 23:20:00|17318|17303|17318|17301|17318|17304|17304|17300|1376
1742945100000|2025-03-25 23:25:00|||||||||42
1742945400000|2025-03-25 23:30:00|17314|17300|17314|17300|17314|17305|17314|17300|71
1742945700000|2025-03-25 23:35:00|17305|17302|17318|17303|17318|17303|17305|17302|859
1742946000000|2025-03-25 23:40:00|17314|17310|17314|17304|17314|17310|17314|17303|412
1742946300000|2025-03-25 23:45:00|17318|17312|17319|17308|17320|17314|17318|17304|1354
1742946600000|2025-03-25 23:50:00|17320||17320||17320||17320||111
1742976300000|2025-03-26 08:05:00|17334|17306|17306|17291|17335|17306|17298|17281|2153
1742976600000|2025-03-26 08:10:00|17305|17283|17306|17293|17330|17293|17284|17259|2045
1742976900000|2025-03-26 08:15:00|17310|17300|17300|17282|17310|17306|17292|17250|2061
1742977200000|2025-03-26 08:20:00|17297|17281|17310|17300|17310|17302|17297|17278|943
1742977500000|2025-03-26 08:25:00|17309|17301|17310|17304|17310|17304|17309|17290|100
1742977800000|2025-03-26 08:30:00|17340|17305|17346|17340|17346|17340|17313|17288|5357
1742978100000|2025-03-26 08:35:00|17348|17337|17346|17331|17350|17346|17344|17328|1621
1742978400000|2025-03-26 08:40:00|17350|17329|17350|17342|17350|17343|17342|17328|324
1742978700000|2025-03-26 08:45:00|17346|17339|17338|17328|17350|17339|17337|17328|1326
1742979000000|2025-03-26 08:50:00|17339|17329|17328|17318|17350|17329|17328|17315|310
1742979300000|2025-03-26 08:55:00|17337|17321|17342|17330|17350|17330|17333|17310|335
1742979600000|2025-03-26 09:00:00|17350|17318|17337|17323|17350|17334|17336|17318|107
1742979900000|2025-03-26 09:05:00|17336|17326|17330|17322|17336|17330|17311|17300|687
1742980200000|2025-03-26 09:10:00|17329|17313|17326|17314|17337|17331|17326|17300|3762
1742980500000|2025-03-26 09:15:00|17321|17315|17320|17313|17323|17323|17320|17313|123
1742980800000|2025-03-26 09:20:00|17330|17310|17320|17309|17330|17318|17313|17301|1167
1742981100000|2025-03-26 09:25:00|17318|17311|17335|17320|17337|17329|17317|17301|587
1742981400000|2025-03-26 09:30:00|17336|17312|17337|17318|17337|17332|17333|17311|25
1742981700000|2025-03-26 09:35:00|17336|17321|17340|17329|17340|17334|17335|17313|3221
1742982000000|2025-03-26 09:40:00|17338|17330|17335|17325|17340|17338|17329|17316|1180
1742982300000|2025-03-26 09:45:00|17340|17316|17340|17325|17340|17326|17313|17301|561
1742982600000|2025-03-26 09:50:00|17337|17328|17334|17315|17340|17337|17333|17315|726
1742982900000|2025-03-26 09:55:00|17332|17316|17320|17308|17334|17316|17311|17302|1639
1742983200000|2025-03-26 10:00:00|17321|17301|17335|17320|17335|17320|17311|17300|2288
1742983500000|2025-03-26 10:05:00|17324|17319|17335|17323|17335|17326|17324|17307|470
1742983800000|2025-03-26 10:10:00|17334|17320|17340|17330|17340|17330|17333|17316|417
1742984100000|2025-03-26 10:15:00|17337|17328|17340|17331|17340|17335|17328|17314|1235
1742984400000|2025-03-26 10:20:00|17336|17323|17338|17329|17340|17330|17327|17312|3324
1742984700000|2025-03-26 10:25:00|17340|17327|17254|17234|17340|17333|17175|17155|16764
1742985000000|2025-03-26 10:30:00|17247|17210|17170|17153|17254|17210|17166|17150|5333
1742985300000|2025-03-26 10:35:00|17176|17154|17171|17144|17197|17154|17094|17070|7670
1742985600000|2025-03-26 10:40:00|17170|17145|17170|17151|17195|17180|17156|17138|1945
1742985900000|2025-03-26 10:45:00|17174|17160|17184|17174|17184|17175|17172|17160|910
1742986200000|2025-03-26 10:50:00|17187|17165|17186|17168|17234|17185|17181|17160|3356
1742986500000|2025-03-26 10:55:00|17192|17169|17200|17177|17202|17182|17184|17163|61
1742986800000|2025-03-26 11:00:00|17201|17178|17196|17174|17236|17202|17181|17161|1743
1742987100000|2025-03-26 11:05:00|17187|17166|17197|17184|17200|17185|17187|17162|203
1742987400000|2025-03-26 11:10:00|17196|17190|17214|17190|17236|17196|17177|17161|2265
1742987700000|2025-03-26 11:15:00|17216|17193|17217|17197|17229|17210|17206|17190|581
1742988000000|2025-03-26 11:20:00|17219|17196|17208|17201|17224|17204|17208|17193|346
1742988300000|2025-03-26 11:25:00|17204|17200|17217|17204|17222|17210|17203|17190|1683
1742988600000|2025-03-26 11:30:00||17205||17212||17212||17197|101
1742988900000|2025-03-26 11:35:00|17228|17213|17199|17181|17231|17213|17195|17178|7327
1742989200000|2025-03-26 11:40:00|17198|17180|17206|17195|17213|17195|17194|17179|553
1742989500000|2025-03-26 11:45:00|17205|17186|17198|17186|17213|17199|17198|17186|319
1742989800000|2025-03-26 11:50:00|17204|17189|17196|17180|17204|17189|17179|17162|2389
1742990100000|2025-03-26 11:55:00|17191|17181|17184|17180|17196|17183|17183|17179|1481
1742990400000|2025-03-26 12:00:00|17192|17179|17188|17175|17193|17179|17170|17161|2723
1742990700000|2025-03-26 12:05:00|17193|17179|17199|17180|17208|17198|17187|17176|2391
1742991000000|2025-03-26 12:10:00|17198|17183|17199|17194|17199|17194|17196|17180|450
1742991300000|2025-03-26 12:15:00|17197|17193|17180|17158|17200|17193|17141|17125|4551
1742991600000|2025-03-26 12:20:00|17165|17150|17159|17142|17167|17153|17158|17141|3930
1742991900000|2025-03-26 12:25:00|17158|17146|17159|17145|17160|17147|17140|17125|3304
1742992200000|2025-03-26 12:30:00|17160|17150|17153|17139|17160|17150|17146|17131|4446
1742992500000|2025-03-26 12:35:00|17159|17140|17153|17148|17159|17148|17147|17136|1070
1742992800000|2025-03-26 12:40:00|17147|17144|17154|17149|17154|17151|17135|17127|4766
1742993100000|2025-03-26 12:45:00|17159|17146|17174|17165|17182|17165|17154|17137|4318
1742993400000|2025-03-26 12:50:00|17172|17166|17179|17168|17194|17175|17159|17127|4761
1742993700000|2025-03-26 12:55:00|17193|17167|17172|17165|17193|17170|17166|17151|1519
1742994000000|2025-03-26 13:00:00|17173|17159|17172|17165|17187|17171|17170|17154|2490
1742994300000|2025-03-26 13:05:00|17170|17163|17200|17193|17200|17195|17169|17152|2327
1742994600000|2025-03-26 13:10:00|17199|17195|17196|17187|17200|17195|17189|17166|3563
1742994900000|2025-03-26 13:15:00|17197|17188|17187|17166|17200|17189|17164|17149|3513
1742995200000|2025-03-26 13:20:00|17186|17161|17128|17122|17194|17162|17128|17120|13451
1742995500000|2025-03-26 13:25:00|17129|17120|17139|17121|17200|17134|17110|17103|66031
1742995800000|2025-03-26 13:30:00|17136|17124|17111|17107|17165|17160|17082|17078|254841
1742996100000|2025-03-26 13:35:00|17109|17105|17152|17150|17194|17192|17105|17103|175509
1742996400000|2025-03-26 13:40:00|17151|17148|17118|17115|17165|17163|17077|17075|187321
1742996700000|2025-03-26 13:45:00|17120|17117|17124|17121|17150|17149|17108|17106|108387
1742997000000|2025-03-26 13:50:00|17122|17119|17067|17065|17122|17119|17059|17057|153807
1742997300000|2025-03-26 13:55:00|17066|17063|17014|17012|17066|17064|16994|16992|153027
1742997600000|2025-03-26 14:00:00|17013|17011|17082|17080|17097|17095|17009|17007|149203
1742997900000|2025-03-26 14:05:00|17079|17078|17011|17009|17085|17083|16996|16995|146676
1742998200000|2025-03-26 14:10:00|17010|17010|17078|17076|17087|17086|17010|17010|119769
1742998500000|2025-03-26 14:15:00|17080|17077|17003|17001|17087|17085|17002|17000|91510
1742998800000|2025-03-26 14:20:00|17002|17000|17000|16998|17004|17001|16964|16963|152810
1742999100000|2025-03-26 14:25:00|17001|16999|17021|17019|17025|17024|16995|16994|70512
1742999400000|2025-03-26 14:30:00|17020|17018|17029|17027|17039|17034|17004|17001|102114
1742999700000|2025-03-26 14:35:00|17030|17028|17005|17003|17034|17031|16998|16996|91204
1743000000000|2025-03-26 14:40:00|17006|17004|17008|17006|17025|17023|17003|17002|84280
1743000300000|2025-03-26 14:45:00|17010|17007|17003|17001|17017|17016|17000|16999|60394
1743000600000|2025-03-26 14:50:00|17002|17003|17027|17026|17034|17033|17002|17001|82300
1743000900000|2025-03-26 14:55:00|17026|17025|17042|17041|17044|17043|17016|17015|71278
1743001200000|2025-03-26 15:00:00|17041|17040|17043|17041|17056|17055|17031|17030|53865
1743001500000|2025-03-26 15:05:00|17042|17040|17053|17052|17055|17053|17033|17031|42450
1743001800000|2025-03-26 15:10:00|17052|17051|17070|17069|17073|17072|17045|17044|50660
1743002100000|2025-03-26 15:15:00|17069|17068|17086|17085|17090|17089|17057|17055|60504
1743002400000|2025-03-26 15:20:00|17085|17083|17067|17065|17093|17091|17064|17063|62850
1743002700000|2025-03-26 15:25:00|17066|17064|17056|17055|17073|17071|17033|17030|63783
1743003000000|2025-03-26 15:30:00|17055|17054|17069|17067|17085|17084|17055|17054|35397
1743003300000|2025-03-26 15:35:00|17070|17068|17069|17067|17080|17078|17062|17060|50305
1743003600000|2025-03-26 15:40:00|17068|17066|17032|17030|17073|17072|17029|17027|33996
1743003900000|2025-03-26 15:45:00|17031|17029|17029|17028|17040|17039|17020|17019|49927
1743004200000|2025-03-26 15:50:00|17028|17027|17003|17001|17038|17036|16987|16985|74804
1743004500000|2025-03-26 15:55:00|17002|17000|16998|16996|17020|17018|16975|16973|79636
1743004800000|2025-03-26 16:00:00|16997|16997|16992|16990|17019|17017|16976|16975|54119
1743005100000|2025-03-26 16:05:00|16993|16991|17017|17015|17024|17022|16986|16985|64388
1743005400000|2025-03-26 16:10:00|17016|17014|16997|16996|17027|17026|16994|16993|73711
1743005700000|2025-03-26 16:15:00|17000|16998|16983|16982|17000|17000|16978|16977|102411
1743006000000|2025-03-26 16:20:00|16982|16981|16976|16974|16999|16998|16974|16972|73157
1743006300000|2025-03-26 16:25:00|16977|16975|16995|16993|17000|16999|16977|16975|65355
1743006600000|2025-03-26 16:30:00|16994|16992|16965|16964|17000|16999|16965|16963|75074
1743006900000|2025-03-26 16:35:00|16966|16965|16964|16963|16984|16982|16957|16956|56062
1743007200000|2025-03-26 16:40:00|16963|16962|16945|16943|16977|16974|16941|16940|59861
1743007500000|2025-03-26 16:45:00|16946|16944|16956|16955|16958|16956|16944|16942|70935
1743007800000|2025-03-26 16:50:00|16955|16954|16928|16926|16963|16961|16925|16924|94854
1743008100000|2025-03-26 16:55:00|16927|16927|16911|16909|16934|16932|16905|16903|87983
1743008400000|2025-03-26 17:00:00|16910|16908|16925|16923|16940|16939|16906|16904|79762
1743008700000|2025-03-26 17:05:00|16924|16922|16947|16946|16949|16948|16922|16920|83571
1743009000000|2025-03-26 17:10:00|16946|16945|16935|16934|16951|16950|16932|16931|68005
1743009300000|2025-03-26 17:15:00|16934|16933|16909|16908|16937|16935|16903|16902|65821
1743009600000|2025-03-26 17:20:00|16908|16907|16899|16899|16920|16918|16898|16897|70040
1743009900000|2025-03-26 17:25:00|16900|16898|16876|16875|16903|16901|16869|16868|149779
1743010200000|2025-03-26 17:30:00|16875|16874|16836|16835|16878|16876|16830|16829|96946
1743010500000|2025-03-26 17:35:00|16837|16836|16838|16837|16850|16848|16821|16820|92700
1743010800000|2025-03-26 17:40:00|16837|16836|16838|16837|16861|16860|16837|16836|121882
1743011100000|2025-03-26 17:45:00|16837|16836|16829|16827|16843|16842|16818|16816|127673
1743011400000|2025-03-26 17:50:00|16828|16825|16835|16834|16841|16840|16823|16822|75866
1743011700000|2025-03-26 17:55:00|16834|16833|16829|16827|16842|16840|16825|16824|67783
1743012000000|2025-03-26 18:00:00|16828|16828|16819|16817|16840|16839|16806|16805|94724
1743012300000|2025-03-26 18:05:00|16818|16816|16828|16826|16832|16831|16816|16814|85811
1743012600000|2025-03-26 18:10:00|16827|16825|16847|16845|16861|16858|16826|16825|115133
1743012900000|2025-03-26 18:15:00|16848|16847|16854|16853|16870|16869|16848|16847|56287
1743013200000|2025-03-26 18:20:00|16853|16851|16862|16861|16865|16864|16849|16847|45431
1743013500000|2025-03-26 18:25:00|16861|16860|16866|16865|16870|16869|16854|16852|48638
1743013800000|2025-03-26 18:30:00|16865|16864|16839|16837|16865|16864|16838|16836|147428
1743014100000|2025-03-26 18:35:00|16840|16838|16833|16832|16845|16843|16831|16830|83917
1743014400000|2025-03-26 18:40:00|16835|16833|16819|16818|16836|16835|16816|16816|103455
1743014700000|2025-03-26 18:45:00|16821|16819|16804|16803|16826|16825|16796|16794|109061
1743015000000|2025-03-26 18:50:00|16805|16804|16788|16786|16812|16811|16788|16786|69353
1743015300000|2025-03-26 18:55:00|16789|16788|16786|16785|16809|16807|16782|16781|94505
1743015600000|2025-03-26 19:00:00|16785|16784|16770|16769|16800|16799|16768|16766|150272
1743015900000|2025-03-26 19:05:00|16772|16770|16758|16757|16776|16774|16757|16755|152557
1743016200000|2025-03-26 19:10:00|16759|16758|16759|16758|16765|16764|16755|16754|150960
1743016500000|2025-03-26 19:15:00|16758|16756|16753|16752|16761|16760|16746|16745|268081
1743016800000|2025-03-26 19:20:00|16754|16753|16731|16730|16755|16754|16730|16728|282365
1743017100000|2025-03-26 19:25:00|16732|16731|16720|16719|16737|16735|16716|16715|186868
1743017400000|2025-03-26 19:30:00|16719|16720|16701|16700|16722|16721|16699|16698|286416
1743017700000|2025-03-26 19:35:00|16702|16701|16699|16698|16715|16714|16688|16686|260590
1743018000000|2025-03-26 19:40:00|16700|16699|16721|16719|16731|16730|16691|16690|163150
1743018300000|2025-03-26 19:45:00|16723|16720|16740|16739|16745|16744|16714|16713|265119
1743018600000|2025-03-26 19:50:00|16739|16738|16722|16721|16763|16761|16713|16711|417002
1743018900000|2025-03-26 19:55:00|16721|16720|16714|16712|16727|16726|16699|16697|570681
1743019200000|2025-03-26 20:00:00|16715|16713|16713|16706|16740|16724|16705|16700|2172460
1743019500000|2025-03-26 20:05:00|16715|16710|16715|16710|16716|16713|16712|16709|3666
1743019800000|2025-03-26 20:10:00|16716|16712|16750|16734|16750|16735|16715|16712|3242
1743020100000|2025-03-26 20:15:00|16745|16735|16722|16712|16745|16735|16722|16712|1989
1743020400000|2025-03-26 20:20:00|16718|16714|16739|16720|16743|16720|16705|16700|4907
1743020700000|2025-03-26 20:25:00|16728|16716|16710|16700|16728|16716|16708|16700|1629
1743021000000|2025-03-26 20:30:00|16715|16710|16722|16715|16725|16715|16715|16710|1690
1743021300000|2025-03-26 20:35:00|16715|16712|16722|16716|16722|16716|16714|16700|2031
1743021600000|2025-03-26 20:40:00|16720|16710|16755|16740|16755|16740|16717|16710|2186
1743021900000|2025-03-26 20:45:00|16745|16742|16775|16753|16775|16753|16745|16700|5930
1743022200000|2025-03-26 20:50:00|16772|16755|16740|16730|16772|16755|16740|16700|1477
1743022500000|2025-03-26 20:55:00|16738|16729|16743|16735|16758|16743|16738|16700|2480
1743022800000|2025-03-26 21:00:00|16742|16700|16752|16743|16753|16743|16742|16700|950
1743023100000|2025-03-26 21:05:00|16753|16752|16758|16747|16758|16752|16752|16743|1226
1743023400000|2025-03-26 21:10:00|16770|16752|16763|16740|16775|16770|16763|16740|2145
1743023700000|2025-03-26 21:15:00|16759|16759|16767|16740|16768|16764|16750|16740|1346
1743024000000|2025-03-26 21:20:00|16758|16702|16748|16725|16767|16725|16748|16700|800
1743024300000|2025-03-26 21:25:00|16765|16740|16760|16745|16765|16745|16758|16740|619
1743024600000|2025-03-26 21:30:00|16758||16760||16765||16757||95
1743024900000|2025-03-26 21:35:00|16759|16700|16760|16728|16760|16732|16740|16700|258
1743025200000|2025-03-26 21:40:00|16748|16700|16740|16702|16748|16702|16740|16700|215
1743025500000|2025-03-26 21:45:00|16738|16718|16750|16718|16750|16718|16720|16702|2299
1743025800000|2025-03-26 21:50:00|16723|16712|16750|16702|16750|16720|16723|16702|337
1743026100000|2025-03-26 21:55:00|16749|16725|16740|16702|16750|16725|16728|16702|721
1743026400000|2025-03-26 22:00:00|16734|16700|16740|16698|16740|16725|16707|16681|3302
1743026700000|2025-03-26 22:05:00|16733|16690|16740|16698|16740|16736|16698|16681|1277
1743027000000|2025-03-26 22:10:00||16704||16704||16704||16704|76
1743027300000|2025-03-26 22:15:00|16710|16682|16700|16681|16720|16682|16686|16681|1196
1743027600000|2025-03-26 22:20:00|16735|16683|16740|16672|16740|16683|16682|16666|13302
1743027900000|2025-03-26 22:25:00|16735|16673|16710|16666|16735|16676|16670|16666|704
1743028200000|2025-03-26 22:30:00|16714|16667|16699|16666|16730|16707|16688|16666|2140
1743028500000|2025-03-26 22:35:00|16677|16667|16699|16666|16699|16667|16677|16666|1333
1743028800000|2025-03-26 22:40:00|16698||16684||16698||16684||676
1743029100000|2025-03-26 22:45:00|16682|16665|16682|16652|16682|16665|16660|16650|3137
1743029400000|2025-03-26 22:50:00|16675|16655|16670|16655|16675|16655|16670|16652|33
1743029700000|2025-03-26 22:55:00|16665|16653|16660|16650|16665|16660|16655|16650|593
1743030000000|2025-03-26 23:00:00|16670|16658|16670|16656|16670|16660|16670|16650|1251
1743030300000|2025-03-26 23:05:00|16661|16650|16670|16650|16670|16656|16660|16650|808
1743030600000|2025-03-26 23:10:00|16668|16660|16670|16650|16670|16660|16657|16650|744
1743030900000|2025-03-26 23:15:00|16660|16660|16670|16650|16670|16664|16660|16650|2822
1743031200000|2025-03-26 23:20:00|16669|16651|16669|16650|16669|16660|16669|16650|563
1743031500000|2025-03-26 23:25:00|16670|16667|16670|16650|16680|16667|16665|16650|1027
1743031800000|2025-03-26 23:30:00|16685|16667|16687|16652|16691|16667|16671|16650|1104
1743032100000|2025-03-26 23:35:00|16690|16651|16685|16651|16690|16651|16682|16651|196
1743032400000|2025-03-26 23:40:00|16713|16660|16690|16651|16716|16676|16675|16650|1175
1743032700000|2025-03-26 23:45:00|16693|16677|16710|16660|16713|16688|16686|16651|1920
1743033000000|2025-03-26 23:50:00|16745|16670|16745|16700|16745|16728|16652|16651|2392
1743062700000|2025-03-27 08:05:00|16743|16727|16710|16701|16751|16730|16710|16701|1821
1743063000000|2025-03-27 08:10:00|16712|16700|16729|16715|16762|16716|16704|16700|2221
1743063300000|2025-03-27 08:15:00|16722|16706|16751|16731|16762|16743|16722|16704|1461
1743063600000|2025-03-27 08:20:00|16750|16724|16748|16740|16762|16748|16745|16722|281
1743063900000|2025-03-27 08:25:00|16747|16742|16760|16746|16774|16756|16741|16700|572
1743064200000|2025-03-27 08:30:00|16759|16745|16749|16731|16776|16755|16746|16700|914
1743064500000|2025-03-27 08:35:00|16748|16730|16768|16751|16774|16751|16741|16724|593
1743064800000|2025-03-27 08:40:00|16758|16750|16769|16755|16781|16757|16758|16725|502
1743065100000|2025-03-27 08:45:00|16764|16756|16768|16757|16769|16764|16763|16751|847
1743065400000|2025-03-27 08:50:00|16769|16760|16772|16757|16782|16768|16767|16754|829
1743065700000|2025-03-27 08:55:00|16782|16758|16783|16770|16790|16771|16774|16757|4813
1743066000000|2025-03-27 09:00:00|16789|16772|16789|16772|16790|16772|16780|16772|177
1743066300000|2025-03-27 09:05:00|16782|16765|16771|16760|16787|16771|16771|16757|1159
1743066600000|2025-03-27 09:10:00|16773|16761|16760|16750|16789|16769|16760|16748|1411
1743066900000|2025-03-27 09:15:00|16759|16749|16750|16727|16768|16753|16747|16725|1118
1743067200000|2025-03-27 09:20:00|16749|16734|16742|16730|16749|16738|16734|16716|798
1743067500000|2025-03-27 09:25:00|16743|16732|16748|16729|16755|16738|16737|16725|162
1743067800000|2025-03-27 09:30:00|16752|16731|16766|16753|16780|16757|16750|16731|1091
1743068100000|2025-03-27 09:35:00|16765|16752|16759|16746|16776|16758|16758|16742|182
1743068400000|2025-03-27 09:40:00|16760|16745|16767|16756|16790|16770|16754|16735|3165
1743068700000|2025-03-27 09:45:00|16782|16758|16789|16764|16790|16772|16775|16746|14
1743069000000|2025-03-27 09:50:00|16785|16763|16789|16783|16813|16791|16784|16763|479
1743069300000|2025-03-27 09:55:00|16785|16775|16783|16762|16793|16775|16782|16752|178
1743069600000|2025-03-27 10:00:00|16785|16772|16795|16780|16795|16782|16784|16759|485
1743069900000|2025-03-27 10:05:00|16794|16779|16795|16785|16795|16787|16794|16767|102
1743070200000|2025-03-27 10:10:00|16792|16786|16774|16760|16794|16786|16773|16734|807
1743070500000|2025-03-27 10:15:00|16773|16755|16762|16753|16780|16758|16758|16745|99
1743070800000|2025-03-27 10:20:00|16758|16752|16767|16752|16803|16763|16758|16743|266
1743071100000|2025-03-27 10:25:00|16768|16754|16762|16749|16803|16769|16762|16749|832
1743071400000|2025-03-27 10:30:00|16765|16756|16781|16770|16785|16771|16765|16749|171
1743071700000|2025-03-27 10:35:00|16783|16772|16781|16770|16789|16773|16781|16770|122
1743072000000|2025-03-27 10:40:00|16780|16760|16786|16759|16788|16764|16769|16750|981
1743072300000|2025-03-27 10:45:00|16788|16760|16770|16754|16789|16771|16767|16746|6
1743072600000|2025-03-27 10:50:00|16769|16745|16765|16741|16770|16758|16761|16741|314
1743072900000|2025-03-27 10:55:00|16764|16743|16762|16739|16765|16751|16750|16731|678
1743073200000|2025-03-27 11:00:00|16764|16736|16779|16754|16786|16763|16760|16736|1909
1743073500000|2025-03-27 11:05:00|16771|16756|16765|16756|16779|16760|16760|16748|946
1743073800000|2025-03-27 11:10:00|16763|16757|16732|16714|16775|16757|16729|16709|1820
1743074100000|2025-03-27 11:15:00|16734|16720|16734|16722|16749|16735|16723|16714|1640
1743074400000|2025-03-27 11:20:00|16733|16727|16702|16673|16743|16730|16682|16656|6929
1743074700000|2025-03-27 11:25:00|16695|16672|16695|16672|16706|16691|16669|16656|3227
1743075000000|2025-03-27 11:30:00|16696|16667|16696|16680|16700|16689|16680|16656|1033
1743075300000|2025-03-27 11:35:00|16690|16683|16711|16703|16723|16703|16685|16673|2706
1743075600000|2025-03-27 11:40:00|16719|16705|16712|16698|16726|16707|16707|16681|452
1743075900000|2025-03-27 11:45:00|16724|16693|16716|16713|16725|16713|16710|16693|1047
1743076200000|2025-03-27 11:50:00|16717|16715|16731|16716|16734|16720|16717|16715|760
1743076500000|2025-03-27 11:55:00|16733|16717|16752|16736|16760|16745|16728|16700|1360
1743076800000|2025-03-27 12:00:00|16754|16741|16730|16714|16760|16741|16726|16700|2784
1743077100000|2025-03-27 12:05:00|16737|16723|16730|16714|16737|16730|16700|16688|3720
1743077400000|2025-03-27 12:10:00|16737|16715|16729|16720|16741|16728|16726|16710|597
1743077700000|2025-03-27 12:15:00|16730|16725|16745|16732|16760|16745|16730|16725|2183
1743078000000|2025-03-27 12:20:00|16743|16725|16727|16716|16745|16731|16722|16710|2210
1743078300000|2025-03-27 12:25:00|16733|16717|16708|16700|16733|16719|16708|16700|744
1743078600000|2025-03-27 12:30:00|16721|16701|16746|16725|16775|16764|16721|16701|4328
1743078900000|2025-03-27 12:35:00|16760|16735|16766|16746|16775|16766|16748|16735|3017
1743079200000|2025-03-27 12:40:00|16767|16747|16746|16724|16775|16764|16746|16709|2063
1743079500000|2025-03-27 12:45:00|16744|16726|16727|16720|16753|16727|16724|16709|1564
1743079800000|2025-03-27 12:50:00|16722|16713|16733|16718|16746|16723|16722|16711|1029
1743080100000|2025-03-27 12:55:00|16729|16723|16738|16726|16738|16729|16723|16714|2153
1743080400000|2025-03-27 13:00:00|16737|16714|16720|16709|16738|16731|16717|16709|2748
1743080700000|2025-03-27 13:05:00|16716|16712|16742|16731|16755|16736|16716|16709|2829
1743081000000|2025-03-27 13:10:00|16741|16718|16722|16709|16742|16725|16722|16709|1064
1743081300000|2025-03-27 13:15:00|16716|16706|16705|16690|16721|16706|16702|16684|2520
1743081600000|2025-03-27 13:20:00|16704|16693|16698|16686|16725|16706|16695|16683|1924
1743081900000|2025-03-27 13:25:00|16675|16656|16671|16645|16691|16674|16635|16620|16699
1743082200000|2025-03-27 13:30:00|16672|16650|16703|16698|16745|16742|16657|16650|193588
1743082500000|2025-03-27 13:35:00|16702|16699|16653|16651|16710|16709|16639|16637|131672
1743082800000|2025-03-27 13:40:00|16654|16652|16685|16682|16685|16685|16642|16639|185485
1743083100000|2025-03-27 13:45:00|16684|16683|16642|16639|16685|16684|16584|16581|136398
1743083400000|2025-03-27 13:50:00|16644|16640|16692|16689|16700|16697|16632|16630|126591
1743083700000|2025-03-27 13:55:00|16694|16691|16686|16683|16704|16702|16674|16672|118045
1743084000000|2025-03-27 14:00:00|16684|16682|16674|16672|16719|16716|16669|16666|136710
1743084300000|2025-03-27 14:05:00|16676|16673|16636|16633|16680|16679|16630|16629|129062
1743084600000|2025-03-27 14:10:00|16635|16632|16642|16641|16656|16655|16621|16620|157492
1743084900000|2025-03-27 14:15:00|16643|16642|16629|16627|16643|16642|16606|16604|419268
1743085200000|2025-03-27 14:20:00|16631|16628|16583|16581|16635|16633|16556|16555|138629
1743085500000|2025-03-27 14:25:00|16582|16582|16640|16639|16645|16642|16578|16576|88175
1743085800000|2025-03-27 14:30:00|16641|16640|16633|16632|16654|16652|16618|16617|95794
1743086100000|2025-03-27 14:35:00|16632|16631|16614|16612|16633|16631|16607|16606|211394
1743086400000|2025-03-27 14:40:00|16613|16610|16586|16584|16615|16614|16579|16578|156651
1743086700000|2025-03-27 14:45:00|16585|16585|16578|16577|16613|16611|16574|16573|138699
1743087000000|2025-03-27 14:50:00|16579|16578|16611|16610|16612|16610|16578|16577|130892
1743087300000|2025-03-27 14:55:00|16613|16611|16622|16620|16622|16621|16600|16598|275266
1743087600000|2025-03-27 15:00:00|16623|16621|16628|16627|16647|16645|16621|16620|114898
1743087900000|2025-03-27 15:05:00|16627|16626|16634|16633|16660|16660|16627|16625|86690
1743088200000|2025-03-27 15:10:00|16635|16631|16659|16657|16659|16658|16630|16629|74221
1743088500000|2025-03-27 15:15:00|16658|16656|16634|16633|16658|16656|16619|16618|60168
1743088800000|2025-03-27 15:20:00|16633|16632|16612|16610|16636|16635|16604|16602|67166
1743089100000|2025-03-27 15:25:00|16611|16609|16582|16581|16613|16612|16578|16577|74114
1743089400000|2025-03-27 15:30:00|16583|16580|16524|16523|16583|16582|16522|16521|107934
1743089700000|2025-03-27 15:35:00|16523|16522|16548|16546|16559|16558|16520|16519|80752
1743090000000|2025-03-27 15:40:00|16549|16547|16562|16561|16563|16562|16538|16536|70182
1743090300000|2025-03-27 15:45:00|16561|16560|16547|16545|16569|16567|16532|16531|58920
1743090600000|2025-03-27 15:50:00|16548|16546|16560|16558|16575|16574|16548|16546|69460
1743090900000|2025-03-27 15:55:00|16559|16559|16544|16542|16570|16569|16540|16539|48401
1743091200000|2025-03-27 16:00:00|16543|16541|16564|16563|16564|16563|16539|16537|53484
1743091500000|2025-03-27 16:05:00|16565|16562|16593|16591|16593|16591|16553|16552|54919
1743091800000|2025-03-27 16:10:00|16591|16592|16589|16587|16591|16592|16567|16566|59482
1743092100000|2025-03-27 16:15:00|16592|16590|16607|16606|16611|16610|16589|16587|62379
1743092400000|2025-03-27 16:20:00|16608|16607|16568|16567|16616|16614|16567|16566|56700
1743092700000|2025-03-27 16:25:00|16567|16566|16549|16548|16569|16567|16544|16543|40582
1743093000000|2025-03-27 16:30:00|16548|16547|16561|16559|16578|16577|16547|16545|56263
1743093300000|2025-03-27 16:35:00|16560|16558|16562|16561|16570|16568|16553|16551|24647
1743093600000|2025-03-27 16:40:00|16563|16562|16565|16563|16579|16577|16559|16558|35423
1743093900000|2025-03-27 16:45:00|16564|16561|16539|16537|16568|16566|16536|16535|40996
1743094200000|2025-03-27 16:50:00|16538|16536|16517|16516|16542|16541|16513|16511|55585
1743094500000|2025-03-27 16:55:00|16516|16515|16517|16515|16530|16529|16512|16511|41619
1743094800000|2025-03-27 17:00:00|16518|16516|16538|16535|16554|16552|16516|16514|47189
1743095100000|2025-03-27 17:05:00|16536|16534|16547|16545|16553|16551|16529|16527|35061
1743095400000|2025-03-27 17:10:00|16546|16546|16571|16570|16576|16574|16546|16544|34905
1743095700000|2025-03-27 17:15:00|16570|16569|16540|16539|16570|16570|16538|16536|26608
1743096000000|2025-03-27 17:20:00|16539|16538|16526|16524|16547|16546|16517|16515|45935
1743096300000|2025-03-27 17:25:00|16525|16523|16494|16493|16526|16525|16489|16488|123966
1743096600000|2025-03-27 17:30:00|16493|16492|16519|16518|16534|16532|16491|16490|50621
1743096900000|2025-03-27 17:35:00|16518|16517|16517|16516|16523|16521|16498|16497|37604
1743097200000|2025-03-27 17:40:00|16518|16517|16504|16502|16523|16522|16498|16497|37654
1743097500000|2025-03-27 17:45:00|16505|16503|16517|16516|16529|16527|16502|16501|50838
1743097800000|2025-03-27 17:50:00|16518|16515|16480|16479|16525|16524|16479|16477|53491
1743098100000|2025-03-27 17:55:00|16479|16478|16468|16467|16483|16481|16465|16464|79078
1743098400000|2025-03-27 18:00:00|16469|16468|16476|16474|16484|16482|16463|16462|101637
1743098700000|2025-03-27 18:05:00|16477|16475|16483|16481|16502|16500|16477|16475|104723
1743099000000|2025-03-27 18:10:00|16482|16480|16487|16485|16492|16490|16475|16474|57829
1743099300000|2025-03-27 18:15:00|16486|16486|16455|16453|16490|16488|16453|16451|89447
1743099600000|2025-03-27 18:20:00|16454|16452|16454|16452|16472|16471|16446|16445|131372
1743099900000|2025-03-27 18:25:00|16453|16451|16455|16454|16473|16471|16447|16445|47416
1743100200000|2025-03-27 18:30:00|16457|16456|16465|16463|16465|16464|16441|16440|75138
1743100500000|2025-03-27 18:35:00|16464|16464|16470|16469|16478|16477|16457|16456|49604
1743100800000|2025-03-27 18:40:00|16471|16468|16469|16467|16487|16485|16463|16462|37492
1743101100000|2025-03-27 18:45:00|16470|16468|16481|16480|16485|16484|16470|16468|25017
1743101400000|2025-03-27 18:50:00|16482|16481|16484|16483|16495|16493|16474|16472|50881
1743101700000|2025-03-27 18:55:00|16485|16484|16445|16443|16487|16486|16444|16442|60710
1743102000000|2025-03-27 19:00:00|16444|16444|16456|16455|16470|16468|16433|16432|77003
1743102300000|2025-03-27 19:05:00|16455|16454|16449|16447|16458|16456|16442|16441|54312
1743102600000|2025-03-27 19:10:00|16450|16448|16480|16479|16483|16481|16445|16444|77024
1743102900000|2025-03-27 19:15:00|16479|16478|16475|16474|16483|16482|16462|16461|85514
1743103200000|2025-03-27 19:20:00|16476|16475|16498|16497|16502|16501|16471|16470|108406
1743103500000|2025-03-27 19:25:00|16497|16496|16501|16500|16508|16506|16488|16487|89097
1743103800000|2025-03-27 19:30:00|16500|16499|16482|16481|16501|16500|16470|16468|90726
1743104100000|2025-03-27 19:35:00|16484|16483|16470|16469|16486|16485|16467|16466|68228
1743104400000|2025-03-27 19:40:00|16471|16470|16470|16468|16488|16486|16462|16461|104355
1743104700000|2025-03-27 19:45:00|16469|16469|16478|16477|16483|16482|16465|16463|112124
1743105000000|2025-03-27 19:50:00|16477|16476|16428|16427|16478|16476|16394|16393|403603
1743105300000|2025-03-27 19:55:00|16429|16426|16409|16406|16445|16443|16385|16384|811510
1743105600000|2025-03-27 20:00:00|16407|16405|16393|16385|16441|16405|16379|16368|2773920
1743105900000|2025-03-27 20:05:00|16388|16381|16399|16392|16405|16400|16388|16381|5038
1743106200000|2025-03-27 20:10:00|16400|16393|16401|16394|16408|16397|16400|16393|1134
1743106500000|2025-03-27 20:15:00|16398|16393|16395|16392|16401|16393|16391|16388|1823
1743106800000|2025-03-27 20:20:00|16397|16390|16399|16390|16401|16398|16394|16388|2653
1743107100000|2025-03-27 20:25:00|16403|16397|16408|16400|16408|16400|16400|16397|982
1743107400000|2025-03-27 20:30:00|16420|16404|16408|16403|16420|16406|16404|16388|2379
1743107700000|2025-03-27 20:35:00|16405|16404|16413|16406|16420|16406|16403|16388|1464
1743108000000|2025-03-27 20:40:00|16420|16412|16410|16406|16420|16412|16410|16406|2148
1743108300000|2025-03-27 20:45:00|16414|16414|16416|16415|16445|16422|16414|16414|4371
1743108600000|2025-03-27 20:50:00|16422|16414|16415|16411|16422|16414|16415|16408|2039
1743108900000|2025-03-27 20:55:00|16414|16409|16402|16388|16415|16409|16401|16388|3847
1743109200000|2025-03-27 21:00:00|16396|16392|16402|16390|16402|16392|16396|16388|925
1743109500000|2025-03-27 21:05:00|16396|16395|16402|16395|16402|16395|16396|16395|293
1743109800000|2025-03-27 21:10:00|16415|16396|16413|16407|16415|16407|16411|16390|863
1743110100000|2025-03-27 21:15:00|16412|16403|16412|16403|16412|16403|16412|16403|445
1743110400000|2025-03-27 21:20:00|16413|16405|16413|16409|16413|16409|16413|16403|978
1743110700000|2025-03-27 21:25:00||16408||16408||16408||16406|222
1743111000000|2025-03-27 21:30:00|16415||16415||16415||16415||955
1743111300000|2025-03-27 21:35:00|||||||||18
1743111600000|2025-03-27 21:40:00|||||||||12
1743111900000|2025-03-27 21:45:00|||||||||174
1743112200000|2025-03-27 21:50:00|16414||16414||16414||16414||66
1743112500000|2025-03-27 21:55:00||16409||16409||16409||16409|127
1743112800000|2025-03-27 22:00:00|16413|16412|16412|16408|16415|16412|16412|16408|2323
1743113100000|2025-03-27 22:05:00|16414|16401|16410|16401|16414|16401|16410|16401|219
1743113400000|2025-03-27 22:10:00|16414|16400|16414|16400|16414|16400|16414|16400|118
1743113700000|2025-03-27 22:15:00|16405|16402|16406|16400|16406|16403|16403|16400|342
1743114000000|2025-03-27 22:20:00|16408|16409|16410|16409|16414|16409|16408|16409|703
1743114300000|2025-03-27 22:25:00|16414|16410|16414|16410|16414|16410|16413|16410|1386
1743114600000|2025-03-27 22:30:00|16412|16412|16408|16400|16414|16412|16408|16400|634
1743114900000|2025-03-27 22:35:00|16414||16414||16414||16407||408
1743115200000|2025-03-27 22:40:00|16411||16411||16411||16411||16
1743115500000|2025-03-27 22:45:00|16414|16408|16410|16400|16414|16408|16410|16400|23
1743115800000|2025-03-27 22:50:00|16413||16410||16413||16410||24
1743116100000|2025-03-27 22:55:00|16409||16414||16414||16408||1
1743116400000|2025-03-27 23:00:00|16413|16386|16408|16387|16414|16400|16405|16385|1642
1743116700000|2025-03-27 23:05:00|16401|16385|16406|16388|16408|16388|16390|16385|776
1743117000000|2025-03-27 23:10:00||16390||16388||16395||16388|161
1743117300000|2025-03-27 23:15:00|16401|16390|16406|16388|16406|16390|16389|16388|204
1743117600000|2025-03-27 23:20:00|16408|16390|16407|16392|16408|16392|16407|16390|45
1743117900000|2025-03-27 23:25:00|16401|16400|16408|16381|16408|16400|16382|16381|2465
1743118200000|2025-03-27 23:30:00|16406||16390||16408||16390||32
1743118500000|2025-03-27 23:35:00|16406||16406||16406||16382||353
1743118800000|2025-03-27 23:40:00|16390||16390||16390||16390||723
1743119100000|2025-03-27 23:45:00|16387|16382|16390|16381|16390|16382|16387|16381|300
1743119400000|2025-03-27 23:50:00|16408|16386|16408|16386|16408|16391|16408|16381|622
1743149100000|2025-03-28 08:05:00|16401|16394|16376|16365|16455|16394|16372|16350|1025
1743149400000|2025-03-28 08:10:00|16375|16350|16367|16354|16376|16365|16362|16350|462
1743149700000|2025-03-28 08:15:00|16373|16350|16352|16339|16376|16363|16350|16320|1476
1743150000000|2025-03-28 08:20:00|16351|16337|16340|16331|16352|16344|16338|16310|334
1743150300000|2025-03-28 08:25:00|16341|16332|16340|16328|16351|16337|16335|16328|1307
1743150600000|2025-03-28 08:30:00|16337|16331|16330|16325|16345|16332|16330|16320|1081
1743150900000|2025-03-28 08:35:00|16329|16326|16330|16311|16352|16329|16327|16306|5495
1743151200000|2025-03-28 08:40:00|16329|16323|16330|16325|16352|16329|16329|16308|2648
1743151500000|2025-03-28 08:45:00|16331|16324|16330|16327|16333|16329|16330|16306|3123
1743151800000|2025-03-28 08:50:00|16329|16323|16344|16326|16355|16327|16329|16323|988
1743152100000|2025-03-28 08:55:00|16343|16325|16336|16326|16349|16335|16336|16324|488
1743152400000|2025-03-28 09:00:00|16337|16330|16349|16338|16355|16338|16335|16308|285
1743152700000|2025-03-28 09:05:00|16348|16337|16339|16330|16355|16339|16337|16326|360
1743153000000|2025-03-28 09:10:00|16341|16331|16353|16340|16355|16340|16333|16319|436
1743153300000|2025-03-28 09:15:00|16348|16341|16343|16338|16355|16342|16342|16338|540
1743153600000|2025-03-28 09:20:00|16342|16326|16335|16331|16351|16336|16330|16308|2450
1743153900000|2025-03-28 09:25:00|16334|16334|16329|16326|16335|16334|16326|16320|1055
1743154200000|2025-03-28 09:30:00|16330|16324|16345|16332|16347|16332|16326|16321|1173
1743154500000|2025-03-28 09:35:00|16347|16333|16340|16333|16354|16340|16339|16316|444
1743154800000|2025-03-28 09:40:00|16341|16331|16340|16331|16347|16333|16333|16316|554
1743155100000|2025-03-28 09:45:00|16339|16332|16337|16325|16355|16332|16327|16316|1374
1743155400000|2025-03-28 09:50:00|16335|16329|16349|16342|16355|16343|16333|16316|1258
1743155700000|2025-03-28 09:55:00|16348|16343|16349|16342|16355|16346|16346|16333|395
1743156000000|2025-03-28 10:00:00|16350|16341|16358|16349|16359|16351|16348|16341|877
1743156300000|2025-03-28 10:05:00|16359|16348|16356|16348|16359|16350|16347|16332|1748
1743156600000|2025-03-28 10:10:00|16355|16349|16366|16356|16376|16369|16355|16349|4250
1743156900000|2025-03-28 10:15:00|16368|16357|16376|16364|16376|16364|16362|16356|1
1743157200000|2025-03-28 10:20:00|16373|16367|16384|16371|16393|16380|16373|16366|503
1743157500000|2025-03-28 10:25:00|16383|16372|16384|16373|16400|16375|16373|16370|1099
1743157800000|2025-03-28 10:30:00|16385|16376|16382|16374|16400|16389|16377|16370|957
1743158100000|2025-03-28 10:35:00|16383|16372|16395|16382|16400|16390|16383|16369|411
1743158400000|2025-03-28 10:40:00|16394|16384|16391|16381|16400|16394|16386|16380|3119
1743158700000|2025-03-28 10:45:00|16389|16380|16388|16379|16400|16380|16376|16367|3510
1743159000000|2025-03-28 10:50:00|16389|16378|16370|16364|16400|16386|16369|16356|1926
1743159300000|2025-03-28 10:55:00|16371|16358|16382|16373|16400|16380|16368|16358|2223
1743159600000|2025-03-28 11:00:00|16378|16375|16356|16350|16390|16380|16356|16350|3133
1743159900000|2025-03-28 11:05:00|16355|16349|16357|16348|16394|16352|16343|16335|1245
1743160200000|2025-03-28 11:10:00|16356|16344|16355|16344|16370|16353|16354|16344|444
1743160500000|2025-03-28 11:15:00|16356|16346|16377|16369|16384|16370|16356|16344|1019
1743160800000|2025-03-28 11:20:00|16384|16370|16391|16382|16394|16386|16380|16344|1402
1743161100000|2025-03-28 11:25:00|16392|16381|16372|16360|16394|16381|16363|16344|671
1743161400000|2025-03-28 11:30:00|16369|16354|16365|16353|16369|16354|16351|16344|2335
1743161700000|2025-03-28 11:35:00|16362|16352|16364|16358|16368|16358|16352|16344|593
1743162000000|2025-03-28 11:40:00|16365|16354|16377|16370|16393|16377|16362|16347|773
1743162300000|2025-03-28 11:45:00|16374|16369|16378|16363|16385|16371|16370|16357|553
1743162600000|2025-03-28 11:50:00|16376|16366|16382|16367|16386|16370|16369|16356|496
1743162900000|2025-03-28 11:55:00|16383|16368|16383|16364|16394|16377|16370|16364|322
1743163200000|2025-03-28 12:00:00|16375|16371|16368|16352|16394|16375|16366|16345|2391
1743163500000|2025-03-28 12:05:00|16363|16355|16368|16361|16393|16361|16353|16345|792
1743163800000|2025-03-28 12:10:00|16367|16360|16363|16355|16390|16360|16357|16354|2552
1743164100000|2025-03-28 12:15:00|16364|16357|16357|16346|16393|16357|16356|16345|493
1743164400000|2025-03-28 12:20:00|16360|16350|16360|16351|16369|16359|16354|16345|937
1743164700000|2025-03-28 12:25:00|16356|16346|16343|16330|16372|16348|16330|16320|3306
1743165000000|2025-03-28 12:30:00|16336|16326|16311|16300|16380|16326|16303|16300|8588
1743165300000|2025-03-28 12:35:00|16304|16306|16300|16296|16320|16310|16299|16290|9627
1743165600000|2025-03-28 12:40:00|16299|16290|16307|16296|16307|16298|16289|16280|8450
1743165900000|2025-03-28 12:45:00|16305|16301|16306|16300|16334|16307|16286|16280|5583
1743166200000|2025-03-28 12:50:00|16303|16297|16317|16305|16323|16309|16302|16285|4018
1743166500000|2025-03-28 12:55:00|16320|16309|16300|16287|16333|16311|16298|16287|2191
1743166800000|2025-03-28 13:00:00|16299|16285|16289|16284|16300|16287|16285|16280|2546
1743167100000|2025-03-28 13:05:00|16290|16285|16337|16328|16361|16342|16286|16280|6887
1743167400000|2025-03-28 13:10:00|16336|16318|16350|16345|16350|16345|16322|16307|4851
1743167700000|2025-03-28 13:15:00|16360|16347|16372|16364|16380|16372|16353|16339|4802
1743168000000|2025-03-28 13:20:00|16371|16363|16380|16354|16380|16366|16355|16325|2755
1743168300000|2025-03-28 13:25:00|16329|16320|16237|16224|16359|16320|16223|16210|66074
1743168600000|2025-03-28 13:30:00|16241|16228|16342|16336|16342|16336|16236|16228|640218
1743168900000|2025-03-28 13:35:00|16339|16337|16353|16351|16382|16380|16331|16330|229976
1743169200000|2025-03-28 13:40:00|16352|16352|16307|16304|16378|16377|16306|16304|224825
1743169500000|2025-03-28 13:45:00|16306|16305|16308|16306|16308|16306|16263|16261|188401
1743169800000|2025-03-28 13:50:00|16307|16304|16265|16263|16327|16325|16262|16261|191073
1743170100000|2025-03-28 13:55:00|16264|16262|16230|16226|16270|16268|16226|16225|129797
1743170400000|2025-03-28 14:00:00|16229|16225|16198|16195|16255|16253|16182|16181|206806
1743170700000|2025-03-28 14:05:00|16199|16197|16120|16119|16210|16208|16109|16107|187931
1743171000000|2025-03-28 14:10:00|16121|16120|16055|16055|16126|16124|16055|16054|199019
1743171300000|2025-03-28 14:15:00|16054|16054|16042|16040|16083|16080|16023|16021|288547
1743171600000|2025-03-28 14:20:00|16043|16042|16020|16019|16055|16054|16015|16014|136574
1743171900000|2025-03-28 14:25:00|16021|16020|16002|16000|16026|16024|15980|15978|196476
1743172200000|2025-03-28 14:30:00|16001|16001|15993|15992|16019|16017|15972|15970|197403
1743172500000|2025-03-28 14:35:00|15994|15991|16009|16008|16013|16012|15965|15964|183191
1743172800000|2025-03-28 14:40:00|16010|16009|16033|16031|16039|16038|16001|16000|113391
1743173100000|2025-03-28 14:45:00|16032|16030|15982|15981|16035|16034|15978|15975|181090
1743173400000|2025-03-28 14:50:00|15981|15980|15954|15952|15986|15984|15947|15946|137660
1743173700000|2025-03-28 14:55:00|15953|15953|15930|15928|15954|15953|15892|15891|181966
1743174000000|2025-03-28 15:00:00|15931|15930|15839|15838|15935|15933|15838|15836|203381
1743174300000|2025-03-28 15:05:00|15838|15837|15843|15842|15853|15852|15803|15801|203177
1743174600000|2025-03-28 15:10:00|15842|15841|15905|15904|15908|15906|15842|15841|156056
1743174900000|2025-03-28 15:15:00|15904|15903|15887|15885|15924|15923|15878|15877|97393
1743175200000|2025-03-28 15:20:00|15885|15883|15839|15838|15891|15891|15833|15832|108250
1743175500000|2025-03-28 15:25:00|15840|15839|15872|15870|15887|15886|15839|15839|114744
1743175800000|2025-03-28 15:30:00|15871|15869|15877|15875|15888|15886|15858|15857|123741
1743176100000|2025-03-28 15:35:00|15876|15874|15890|15888|15894|15892|15868|15866|74638
1743176400000|2025-03-28 15:40:00|15889|15887|15875|15873|15892|15891|15849|15848|92239
1743176700000|2025-03-28 15:45:00|15874|15872|15873|15872|15883|15881|15856|15854|64075
1743177000000|2025-03-28 15:50:00|15872|15871|15839|15838|15875|15874|15835|15834|68432
1743177300000|2025-03-28 15:55:00|15840|15837|15780|15779|15841|15839|15779|15778|192588
1743177600000|2025-03-28 16:00:00|15779|15778|15823|15822|15825|15824|15777|15775|136130
1743177900000|2025-03-28 16:05:00|15824|15823|15851|15850|15860|15859|15820|15819|124380
1743178200000|2025-03-28 16:10:00|15852|15851|15836|15835|15872|15871|15835|15834|79915
1743178500000|2025-03-28 16:15:00|15835|15834|15783|15782|15841|15840|15782|15780|97145
1743178800000|2025-03-28 16:20:00|15784|15781|15776|15775|15795|15794|15769|15768|100219
1743179100000|2025-03-28 16:25:00|15775|15774|15776|15775|15787|15786|15770|15769|79880
1743179400000|2025-03-28 16:30:00|15775|15774|15798|15797|15805|15804|15775|15773|106988
1743179700000|2025-03-28 16:35:00|15799|15796|15758|15756|15799|15797|15758|15756|99906
1743180000000|2025-03-28 16:40:00|15757|15755|15761|15759|15778|15777|15752|15751|87505
1743180300000|2025-03-28 16:45:00|15760|15760|15770|15768|15775|15773|15755|15754|86584
1743180600000|2025-03-28 16:50:00|15769|15767|15778|15777|15784|15783|15763|15762|82500
1743180900000|2025-03-28 16:55:00|15777|15776|15743|15742|15777|15776|15739|15738|99003
1743181200000|2025-03-28 17:00:00|15742|15741|15734|15733|15747|15745|15718|15716|170998
1743181500000|2025-03-28 17:05:00|15735|15732|15696|15695|15735|15732|15690|15688|154311
1743181800000|2025-03-28 17:10:00|15697|15696|15700|15699|15710|15710|15693|15691|125701
1743182100000|2025-03-28 17:15:00|15701|15700|15691|15690|15710|15709|15678|15677|256530
1743182400000|2025-03-28 17:20:00|15690|15689|15680|15679|15706|15705|15680|15679|143431
1743182700000|2025-03-28 17:25:00|15679|15678|15660|15659|15691|15690|15649|15648|179565
1743183000000|2025-03-28 17:30:00|15659|15658|15649|15647|15664|15662|15634|15633|182058
1743183300000|2025-03-28 17:35:00|15648|15648|15658|15657|15663|15661|15631|15630|209888
1743183600000|2025-03-28 17:40:00|15657|15656|15678|15676|15688|15686|15654|15653|112274
1743183900000|2025-03-28 17:45:00|15677|15675|15688|15686|15701|15700|15676|15675|137664
1743184200000|2025-03-28 17:50:00|15687|15685|15700|15698|15705|15703|15676|15675|164756
1743184500000|2025-03-28 17:55:00|15699|15699|15726|15725|15731|15730|15699|15698|167353
1743184800000|2025-03-28 18:00:00|15725|15724|15710|15709|15743|15742|15705|15703|136229
1743185100000|2025-03-28 18:05:00|15709|15708|15721|15720|15728|15727|15705|15704|88157
1743185400000|2025-03-28 18:10:00|15720|15719|15710|15708|15726|15725|15704|15703|86716
1743185700000|2025-03-28 18:15:00|15711|15709|15714|15712|15724|15723|15699|15699|97659
1743186000000|2025-03-28 18:20:00|15713|15713|15684|15682|15714|15713|15678|15677|81033
1743186300000|2025-03-28 18:25:00|15683|15681|15686|15684|15694|15692|15669|15668|133065
1743186600000|2025-03-28 18:30:00|15685|15685|15704|15702|15711|15710|15684|15683|213991
1743186900000|2025-03-28 18:35:00|15703|15703|15672|15671|15704|15703|15668|15667|145454
1743187200000|2025-03-28 18:40:00|15671|15670|15657|15655|15675|15673|15649|15648|124569
1743187500000|2025-03-28 18:45:00|15656|15653|15659|15657|15660|15659|15632|15631|205948
1743187800000|2025-03-28 18:50:00|15660|15658|15653|15652|15670|15669|15646|15645|135910
1743188100000|2025-03-28 18:55:00|15652|15651|15664|15663|15668|15667|15648|15646|179535
1743188400000|2025-03-28 19:00:00|15663|15662|15656|15655|15663|15662|15634|15633|129156
1743188700000|2025-03-28 19:05:00|15657|15656|15651|15650|15664|15663|15642|15641|190102
1743189000000|2025-03-28 19:10:00|15652|15651|15630|15629|15652|15651|15621|15619|252167
1743189300000|2025-03-28 19:15:00|15631|15630|15634|15633|15645|15644|15617|15616|180820
1743189600000|2025-03-28 19:20:00|15633|15632|15617|15616|15639|15637|15601|15600|284038
1743189900000|2025-03-28 19:25:00|15616|15615|15614|15613|15622|15621|15604|15603|167900
1743190200000|2025-03-28 19:30:00|15616|15614|15576|15574|15624|15623|15574|15573|403189
1743190500000|2025-03-28 19:35:00|15575|15575|15569|15567|15588|15587|15554|15553|443661
1743190800000|2025-03-28 19:40:00|15568|15568|15580|15579|15586|15584|15561|15560|430045
1743191100000|2025-03-28 19:45:00|15581|15580|15578|15577|15585|15584|15554|15553|294240
1743191400000|2025-03-28 19:50:00|15579|15578|15606|15603|15620|15618|15535|15533|479887
1743191700000|2025-03-28 19:55:00|15607|15604|15603|15601|15627|15626|15596|15594|796499
1743192000000|2025-03-28 20:00:00|15602|15600|15593|15586|15607|15603|15583|15560|2754742
1743192300000|2025-03-28 20:05:00|15592|15589|15574|15566|15598|15593|15571|15564|24634
1743192600000|2025-03-28 20:10:00|15570|15564|15580|15576|15583|15576|15564|15560|3214
1743192900000|2025-03-28 20:15:00|15582|15574|15577|15564|15583|15576|15549|15530|6461
1743193200000|2025-03-28 20:20:00|15575|15567|15591|15581|15591|15581|15574|15567|1631
1743193500000|2025-03-28 20:25:00|15588|15582|15587|15582|15593|15585|15580|15574|5542
1743193800000|2025-03-28 20:30:00|15589|15583|15598|15591|15598|15591|15589|15583|3571
1743194100000|2025-03-28 20:35:00|15597|15589|15586|15581|15597|15589|15586|15579|2306
1743194400000|2025-03-28 20:40:00|15589|15580|15582|15576|15589|15580|15580|15570|1129
1743194700000|2025-03-28 20:45:00|15588|15580|15587|15581|15588|15581|15581|15575|2780
1743195000000|2025-03-28 20:50:00|15584|15579|15576|15574|15585|15580|15576|15567|1506
1743408300000|2025-03-31 08:05:00|15457|15450|15480|15470|15500|15488|15450|15447|10007
1743408600000|2025-03-31 08:10:00|15479|15460|15504|15490|15543|15493|15472|15440|6528
1743408900000|2025-03-31 08:15:00|15503|15499|15487|15478|15543|15508|15484|15450|3991
1743409200000|2025-03-31 08:20:00|15496|15456|15469|15466|15543|15476|15467|15454|1734
1743409500000|2025-03-31 08:25:00|15468|15465|15488|15466|15543|15481|15460|15449|5747
1743409800000|2025-03-31 08:30:00|15478|15469|15484|15476|15543|15477|15470|15458|1490
1743410100000|2025-03-31 08:35:00|15482|15470|15486|15465|15500|15474|15463|15447|6634
1743410400000|2025-03-31 08:40:00|15485|15464|15459|15449|15500|15470|15458|15445|2191
1743410700000|2025-03-31 08:45:00|15453|15455|15467|15449|15496|15463|15447|15446|2579
1743411000000|2025-03-31 08:50:00|15473|15454|15449|15446|15473|15462|15448|15446|1397
1743411300000|2025-03-31 08:55:00|15447|15445|15468|15443|15471|15447|15440|15420|4618
1743411600000|2025-03-31 09:00:00|15457|15442|15425|15413|15457|15442|15421|15400|4079
1743411900000|2025-03-31 09:05:00|15420|15411|15425|15412|15430|15423|15410|15400|2595
1743412200000|2025-03-31 09:10:00|15426|15413|15440|15424|15471|15442|15425|15408|3427
1743412500000|2025-03-31 09:15:00|15444|15425|15447|15436|15471|15450|15436|15400|1117
1743412800000|2025-03-31 09:20:00|15446|15437|15453|15439|15460|15440|15439|15400|2105
1743413100000|2025-03-31 09:25:00|15460|15444|15484|15470|15500|15478|15457|15444|2551
1743413400000|2025-03-31 09:30:00|15485|15454|15487|15474|15500|15483|15479|15454|1262
1743413700000|2025-03-31 09:35:00|15488|15478|15487|15480|15500|15487|15485|15451|1607
1743414000000|2025-03-31 09:40:00|15486|15471|15465|15456|15488|15471|15465|15450|1401
1743414300000|2025-03-31 09:45:00|15483|15457|15485|15468|15500|15479|15461|15444|2017
1743414600000|2025-03-31 09:50:00|15480|15469|15467|15460|15485|15479|15467|15444|1243
1743414900000|2025-03-31 09:55:00|15469|15461|15476|15465|15476|15472|15461|15444|2446
1743415200000|2025-03-31 10:00:00|15475|15469|15487|15478|15500|15488|15475|15465|1958
1743415500000|2025-03-31 10:05:00|15489|15476|15466|15458|15490|15479|15466|15444|796
1743415800000|2025-03-31 10:10:00|15465|15456|15465|15447|15500|15457|15453|15444|1261
1743416100000|2025-03-31 10:15:00|15467|15446|15428|15425|15471|15454|15428|15400|2259
1743416400000|2025-03-31 10:20:00|15439|15424|15442|15435|15464|15447|15428|15413|3549
1743416700000|2025-03-31 10:25:00|15443|15437|15472|15457|15500|15468|15443|15428|2467
1743417000000|2025-03-31 10:30:00|15474|15458|15493|15479|15500|15484|15467|15411|1515
1743417300000|2025-03-31 10:35:00|15492|15473|15477|15460|15500|15482|15470|15438|862
1743417600000|2025-03-31 10:40:00|15475|15461|15483|15478|15500|15488|15468|15438|3334
1743417900000|2025-03-31 10:45:00|15492|15477|15493|15481|15500|15487|15470|15460|2218
1743418200000|2025-03-31 10:50:00|15500|15478|15488|15474|15500|15483|15475|15438|3436
1743418500000|2025-03-31 10:55:00|15489|15473|15492|15479|15499|15493|15487|15457|1282
1743418800000|2025-03-31 11:00:00|15500|15482|15487|15472|15500|15497|15465|15460|9880
1743419100000|2025-03-31 11:05:00|15478|15464|15450|15439|15496|15470|15450|15439|3935
1743419400000|2025-03-31 11:10:00|15444|15442|15441|15430|15470|15443|15437|15425|12663
1743419700000|2025-03-31 11:15:00|15440|15425|15450|15445|15466|15446|15440|15425|4746
1743420000000|2025-03-31 11:20:00|15448|15446|15441|15434|15459|15453|15441|15432|2897
1743420300000|2025-03-31 11:25:00|15439|15432|15426|15417|15444|15438|15414|15401|5369
1743420600000|2025-03-31 11:30:00|15431|15401|15405|15396|15448|15431|15396|15392|9679
1743420900000|2025-03-31 11:35:00|15411|15395|15424|15410|15430|15429|15405|15395|4873
1743421200000|2025-03-31 11:40:00|15425|15411|15420|15415|15441|15430|15417|15400|5816
1743421500000|2025-03-31 11:45:00|15417|15416|15423|15419|15430|15422|15414|15400|6071
1743421800000|2025-03-31 11:50:00|15425|15420|15431|15420|15459|15446|15425|15411|4053
1743422100000|2025-03-31 11:55:00|15430|15422|15443|15435|15459|15436|15425|15404|10058
1743422400000|2025-03-31 12:00:00|15436|15424|15448|15441|15466|15451|15424|15400|9459
1743422700000|2025-03-31 12:05:00|15454|15444|15460|15453|15472|15465|15447|15431|2420
1743423000000|2025-03-31 12:10:00|15459|15450|15448|15438|15460|15452|15436|15400|3528
1743423300000|2025-03-31 12:15:00|15447|15437|15432|15426|15455|15437|15430|15400|1829
1743423600000|2025-03-31 12:20:00|15435|15428|15435|15429|15445|15432|15429|15414|4162
1743423900000|2025-03-31 12:25:00|15450|15428|15450|15442|15466|15465|15444|15414|4732
1743424200000|2025-03-31 12:30:00|15448|15441|15475|15465|15480|15465|15439|15417|6087
1743424500000|2025-03-31 12:35:00|15470|15468|15480|15467|15480|15476|15465|15433|13968
1743424800000|2025-03-31 12:40:00|15478|15466|15474|15466|15479|15468|15448|15432|7543
1743425100000|2025-03-31 12:45:00|15480|15465|15485|15480|15485|15480|15469|15432|4026
1743425400000|2025-03-31 12:50:00|15484|15470|15476|15468|15485|15479|15474|15432|1702
1743425700000|2025-03-31 12:55:00|15472|15432|15494|15488|15497|15489|15460|15432|4152
1743426000000|2025-03-31 13:00:00|15496|15491|15473|15465|15507|15501|15449|15432|11656
1743426300000|2025-03-31 13:05:00|15471|15464|15464|15457|15495|15485|15463|15444|8230
1743426600000|2025-03-31 13:10:00|15463|15440|15484|15472|15484|15472|15458|15440|6879
1743426900000|2025-03-31 13:15:00|15480|15455|15448|15441|15484|15474|15440|15432|14773
1743427200000|2025-03-31 13:20:00|15447|15442|15476|15461|15484|15461|15445|15432|11491
1743427500000|2025-03-31 13:25:00|15466|15438|15481|15473|15484|15475|15362|15350|64422
1743427800000|2025-03-31 13:30:00|15482|15475|15364|15360|15550|15544|15348|15345|928379
1743428100000|2025-03-31 13:35:00|15367|15362|15352|15350|15432|15430|15335|15332|371631
1743428400000|2025-03-31 13:40:00|15354|15351|15248|15246|15356|15354|15245|15243|387469
1743428700000|2025-03-31 13:45:00|15247|15245|15271|15268|15289|15287|15224|15221|302154
1743429000000|2025-03-31 13:50:00|15269|15264|15299|15297|15302|15301|15245|15242|219729
1743429300000|2025-03-31 13:55:00|15298|15296|15319|15318|15339|15336|15294|15293|189535
1743429600000|2025-03-31 14:00:00|15321|15320|15350|15347|15360|15358|15312|15310|166688
1743429900000|2025-03-31 14:05:00|15348|15346|15373|15370|15375|15372|15312|15310|199998
1743430200000|2025-03-31 14:10:00|15374|15371|15340|15338|15375|15373|15303|15301|138310
1743430500000|2025-03-31 14:15:00|15338|15337|15327|15325|15354|15353|15301|15300|337025
1743430800000|2025-03-31 14:20:00|15328|15326|15327|15325|15351|15349|15307|15306|134382
1743431100000|2025-03-31 14:25:00|15326|15323|15315|15313|15340|15338|15303|15302|110105
1743431400000|2025-03-31 14:30:00|15316|15312|15383|15382|15388|15385|15311|15310|129063
1743431700000|2025-03-31 14:35:00|15382|15381|15347|15346|15391|15388|15326|15324|90507
1743432000000|2025-03-31 14:40:00|15346|15344|15313|15311|15372|15371|15306|15304|125378
1743432300000|2025-03-31 14:45:00|15314|15312|15348|15346|15351|15349|15309|15307|90193
1743432600000|2025-03-31 14:50:00|15347|15344|15355|15354|15364|15362|15324|15323|85494
1743432900000|2025-03-31 14:55:00|15358|15355|15344|15342|15360|15359|15338|15337|60143
1743433200000|2025-03-31 15:00:00|15345|15343|15327|15326|15371|15370|15321|15320|99758
1743433500000|2025-03-31 15:05:00|15328|15325|15303|15301|15350|15349|15302|15301|79434
1743433800000|2025-03-31 15:10:00|15302|15302|15319|15317|15352|15350|15302|15301|84383
1743434100000|2025-03-31 15:15:00|15320|15318|15356|15355|15360|15359|15312|15310|64888
1743434400000|2025-03-31 15:20:00|15357|15354|15435|15432|15440|15437|15348|15346|123639
1743434700000|2025-03-31 15:25:00|15436|15433|15434|15433|15460|15458|15420|15419|135561
1743435000000|2025-03-31 15:30:00|15433|15432|15477|15475|15486|15483|15402|15400|157759
1743435300000|2025-03-31 15:35:00|15478|15476|15505|15503|15510|15508|15470|15468|148112
1743435600000|2025-03-31 15:40:00|15506|15504|15510|15508|15526|15524|15486|15484|124601
1743435900000|2025-03-31 15:45:00|15509|15507|15518|15515|15531|15529|15500|15499|118646
1743436200000|2025-03-31 15:50:00|15516|15514|15562|15560|15579|15577|15513|15512|247706
1743436500000|2025-03-31 15:55:00|15564|15561|15517|15515|15566|15564|15500|15499|141101
1743436800000|2025-03-31 16:00:00|15520|15517|15550|15548|15554|15551|15519|15517|54301
1743437100000|2025-03-31 16:05:00|15548|15547|15509|15506|15552|15551|15505|15504|71137
1743437400000|2025-03-31 16:10:00|15510|15508|15499|15498|15517|15515|15483|15481|134429
1743437700000|2025-03-31 16:15:00|15498|15497|15544|15543|15550|15549|15490|15488|72772
1743438000000|2025-03-31 16:20:00|15545|15544|15527|15525|15547|15545|15515|15513|80755
1743438300000|2025-03-31 16:25:00|15528|15526|15565|15564|15567|15565|15528|15526|73338
1743438600000|2025-03-31 16:30:00|15564|15563|15540|15538|15564|15563|15534|15532|67651
1743438900000|2025-03-31 16:35:00|15541|15539|15546|15544|15550|15549|15523|15521|57614
1743439200000|2025-03-31 16:40:00|15545|15543|15528|15526|15545|15543|15525|15523|47217
1743439500000|2025-03-31 16:45:00|15527|15525|15534|15532|15535|15534|15517|15515|57074
1743439800000|2025-03-31 16:50:00|15533|15530|15517|15515|15537|15535|15514|15512|65676
1743440100000|2025-03-31 16:55:00|15516|15514|15471|15470|15518|15515|15464|15462|75917
1743440400000|2025-03-31 17:00:00|15470|15469|15523|15521|15526|15524|15465|15464|65770
1743440700000|2025-03-31 17:05:00|15521|15520|15593|15591|15593|15592|15519|15518|98492
1743441000000|2025-03-31 17:10:00|15594|15592|15580|15579|15597|15596|15573|15571|119365
1743441300000|2025-03-31 17:15:00|15581|15580|15536|15534|15584|15582|15530|15528|85857
1743441600000|2025-03-31 17:20:00|15537|15535|15547|15545|15551|15549|15523|15521|58221
1743441900000|2025-03-31 17:25:00|15546|15544|15542|15541|15553|15551|15519|15517|77376
1743442200000|2025-03-31 17:30:00|15544|15542|15547|15545|15548|15547|15529|15527|38987
1743442500000|2025-03-31 17:35:00|15546|15543|15553|15551|15561|15559|15531|15530|83199
1743442800000|2025-03-31 17:40:00|15555|15553|15520|15518|15555|15553|15518|15515|48602
1743443100000|2025-03-31 17:45:00|15521|15519|15503|15502|15522|15521|15494|15492|71796
1743443400000|2025-03-31 17:50:00|15504|15503|15526|15525|15530|15528|15497|15495|81684
1743443700000|2025-03-31 17:55:00|15525|15524|15489|15488|15528|15527|15477|15476|71831
1743444000000|2025-03-31 18:00:00|15490|15489|15536|15534|15538|15536|15482|15480|94090
1743444300000|2025-03-31 18:05:00|15535|15533|15555|15553|15559|15558|15522|15521|95111
1743444600000|2025-03-31 18:10:00|15554|15554|15551|15549|15588|15587|15550|15549|91012
1743444900000|2025-03-31 18:15:00|15552|15551|15586|15585|15588|15586|15545|15544|49905
1743445200000|2025-03-31 18:20:00|15587|15586|15575|15572|15592|15590|15564|15563|55112
1743445500000|2025-03-31 18:25:00|15574|15573|15592|15591|15593|15591|15561|15559|70400
1743445800000|2025-03-31 18:30:00|15593|15589|15607|15605|15616|15615|15580|15579|118618
1743446100000|2025-03-31 18:35:00|15606|15604|15615|15613|15626|15625|15603|15602|79675
1743446400000|2025-03-31 18:40:00|15614|15614|15608|15606|15632|15631|15605|15604|50571
1743446700000|2025-03-31 18:45:00|15609|15607|15590|15588|15611|15609|15559|15558|98269
1743447000000|2025-03-31 18:50:00|15588|15586|15614|15613|15626|15624|15586|15584|54901
1743447300000|2025-03-31 18:55:00|15612|15611|15580|15579|15612|15611|15575|15574|55265
1743447600000|2025-03-31 19:00:00|15579|15578|15613|15611|15619|15617|15577|15575|54008
1743447900000|2025-03-31 19:05:00|15614|15612|15581|15580|15619|15618|15577|15575|80645
1743448200000|2025-03-31 19:10:00|15582|15581|15609|15607|15621|15620|15573|15572|80824
1743448500000|2025-03-31 19:15:00|15608|15604|15612|15610|15624|15623|15601|15600|62464
1743448800000|2025-03-31 19:20:00|15611|15609|15622|15621|15638|15637|15610|15609|82139
1743449100000|2025-03-31 19:25:00|15621|15620|15602|15600|15621|15620|15590|15588|98366
1743449400000|2025-03-31 19:30:00|15601|15599|15637|15635|15640|15637|15591|15590|132531
1743449700000|2025-03-31 19:35:00|15636|15634|15640|15639|15647|15645|15617|15616|110794
1743450000000|2025-03-31 19:40:00|15642|15641|15671|15669|15698|15696|15642|15641|155852
1743450300000|2025-03-31 19:45:00|15669|15668|15659|15656|15684|15682|15650|15648|99639
1743450600000|2025-03-31 19:50:00|15658|15658|15671|15667|15714|15712|15626|15625|438826
1743450900000|2025-03-31 19:55:00|15670|15666|15612|15609|15670|15666|15590|15589|1362792
1743451200000|2025-03-31 20:00:00|15619|15617|15609|15583|15630|15618|15567|15560|6304496
1743451500000|2025-03-31 20:05:00|15605|15581|15595|15581|15609|15584|15586|15566|1601
1743451800000|2025-03-31 20:10:00|15590|15571|15594|15582|15608|15594|15572|15560|7149
1743452100000|2025-03-31 20:15:00|15590|15580|15587|15573|15590|15580|15580|15565|6916
1743452400000|2025-03-31 20:20:00|15583|15575|15583|15577|15583|15578|15583|15575|124
1743452700000|2025-03-31 20:25:00|15582|15570|15600|15587|15600|15593|15572|15560|7724
1743453000000|2025-03-31 20:30:00|15601|15593|15586|15576|15601|15600|15578|15569|2437
1743453300000|2025-03-31 20:35:00|15593|15580|15599|15592|15599|15592|15593|15580|449
1743453600000|2025-03-31 20:40:00|15597|15596|15611|15601|15611|15601|15597|15594|932
1743453900000|2025-03-31 20:45:00|15619|15607|15597|15592|15619|15608|15597|15583|3035
1743454200000|2025-03-31 20:50:00|15596|15594|15596|15590|15597|15596|15595|15574|3040
1743454500000|2025-03-31 20:55:00|15597|15576|15597|15592|15597|15592|15597|15576|1097
1743454800000|2025-03-31 21:00:00|15600|15591|15597|15591|15600|15591|15597|15591|882
1743455100000|2025-03-31 21:05:00|15600|15590|15589|15576|15600|15598|15585|15576|2182
1743455400000|2025-03-31 21:10:00|15583|15579|15583|15561|15583|15579|15562|15543|1553
1743455700000|2025-03-31 21:15:00||15562||15562||15573||15562|535
1743456000000|2025-03-31 21:20:00|15581|15570|15583|15562|15583|15570|15581|15562|345
1743456300000|2025-03-31 21:25:00|15574|15563|15583|15571|15583|15571|15574|15563|351
1743456600000|2025-03-31 21:30:00|15600|15577|15595|15577|15600|15577|15595|15577|184
1743456900000|2025-03-31 21:35:00|15613|15592|15614|15601|15615|15610|15609|15592|1041
1743457200000|2025-03-31 21:40:00|15615|15600|15602|15571|15615|15601|15601|15571|1708
1743457500000|2025-03-31 21:45:00|15599|15590|15599|15590|15599|15590|15599|15590|169
1743457800000|2025-03-31 21:50:00|15598|15586|15609|15572|15610|15586|15584|15571|577
1743458100000|2025-03-31 21:55:00|15610|15571|15610|15571|15610|15591|15610|15571|258
1743458400000|2025-03-31 22:00:00|15609|15563|15609|15562|15609|15563|15602|15562|962
1743458700000|2025-03-31 22:05:00|15578|15561|15570|15543|15609|15567|15569|15543|1786
1743459000000|2025-03-31 22:10:00|15560|15505|15569|15515|15570|15539|15560|15505|1904
1743459300000|2025-03-31 22:15:00|15562|15505|15539|15517|15568|15517|15521|15500|925
1743459600000|2025-03-31 22:20:00|15519|15500|15548|15510|15548|15525|15519|15500|167
1743459900000|2025-03-31 22:25:00|15519|15518|15557|15518|15557|15528|15518|15518|1741
1743460200000|2025-03-31 22:30:00|15544||15544||15544||15544||269
1743460500000|2025-03-31 22:35:00|||||||||91
1743460800000|2025-03-31 22:40:00|15557|15545|15567|15530|15590|15556|15549|15530|1178
1743461100000|2025-03-31 22:45:00|15568|15532|15588|15557|15590|15557|15564|15530|1160
1743461400000|2025-03-31 22:50:00|15587|15552|15587|15552|15587|15557|15587|15552|64
1743461700000|2025-03-31 22:55:00|15589|15587|15589|15552|15589|15587|15589|15552|2052
1743462000000|2025-03-31 23:00:00|15574|15566|15587|15552|15587|15566|15574|15552|378
1743462300000|2025-03-31 23:05:00|15589|15566|15588|15552|15589|15566|15574|15552|1105
1743462600000|2025-03-31 23:10:00|15583|15553|15588|15557|15589|15560|15581|15553|324
1743462900000|2025-03-31 23:15:00|15587|15552|15582|15552|15588|15552|15580|15552|36
1743463200000|2025-03-31 23:20:00|15588|15565|15574|15552|15588|15565|15568|15552|414
1743463500000|2025-03-31 23:25:00|15566|15545|15556|15530|15566|15545|15549|15530|858
1743463800000|2025-03-31 23:30:00|15555|15531|15555|15530|15555|15531|15555|15530|38
1743464100000|2025-03-31 23:35:00|15556|15547|15556|15530|15556|15547|15545|15530|588
1743464400000|2025-03-31 23:40:00|||||||||15
1743464700000|2025-03-31 23:45:00|15543|15535|15541|15530|15554|15535|15541|15530|1064
1743465000000|2025-03-31 23:50:00|15539|15521|15543|15515|15543|15521|15539|15515|73
1743494700000|2025-04-01 08:05:00|15619|15586|15643|15630|15643|15631|15619|15586|1594
1743495000000|2025-04-01 08:10:00|15653|15627|15640|15634|15659|15643|15640|15624|1018
1743495300000|2025-04-01 08:15:00|15651|15636|15640|15626|15651|15637|15625|15603|1522
1743495600000|2025-04-01 08:20:00|15639|15633|15640|15635|15650|15639|15639|15620|2056
1743495900000|2025-04-01 08:25:00|15639|15625|15640|15635|15651|15639|15639|15618|3799
1743496200000|2025-04-01 08:30:00|15639|15633|15662|15646|15666|15646|15639|15631|1842
1743496500000|2025-04-01 08:35:00|15661|15645|15661|15644|15662|15649|15651|15630|1751
1743496800000|2025-04-01 08:40:00|15660|15645|15665|15658|15666|15660|15660|15636|402
1743497100000|2025-04-01 08:45:00|15666|15660|15697|15685|15720|15685|15664|15649|2268
1743497400000|2025-04-01 08:50:00|15699|15686|15726|15720|15743|15727|15692|15684|1866
1743497700000|2025-04-01 08:55:00|15729|15714|15780|15680|15780|15741|15729|15680|3204
1743498000000|2025-04-01 09:00:00|15751|15692|15730|15706|15751|15741|15704|15680|3299
1743498300000|2025-04-01 09:05:00|15729|15708|15736|15720|15749|15729|15724|15700|2163
1743498600000|2025-04-01 09:10:00|15733|15719|15727|15717|15750|15729|15727|15707|969
1743498900000|2025-04-01 09:15:00|15723|15718|15744|15731|15750|15734|15719|15706|742
1743499200000|2025-04-01 09:20:00|15747|15732|15744|15725|15750|15741|15743|15710|2719
1743499500000|2025-04-01 09:25:00|15743|15727|15745|15733|15745|15740|15738|15706|1300
1743499800000|2025-04-01 09:30:00|15744|15732|15765|15750|15786|15760|15744|15710|2267
1743500100000|2025-04-01 09:35:00|15762|15752|15774|15764|15786|15775|15761|15705|4780
1743500400000|2025-04-01 09:40:00|15783|15763|15781|15771|15786|15775|15768|15740|1500
1743500700000|2025-04-01 09:45:00|15780|15777|15764|15748|15786|15777|15744|15700|2489
1743501000000|2025-04-01 09:50:00|15771|15747|15757|15739|15771|15758|15739|15700|1599
1743501300000|2025-04-01 09:55:00|15758|15740|15741|15728|15771|15751|15734|15728|1869
1743501600000|2025-04-01 10:00:00|15742|15729|15726|15712|15742|15729|15707|15700|5305
1743501900000|2025-04-01 10:05:00|15728|15717|15700|15681|15737|15722|15696|15680|4698
1743502200000|2025-04-01 10:10:00|15706|15682|15711|15689|15726|15701|15689|15668|1527
1743502500000|2025-04-01 10:15:00|15719|15690|15701|15684|15720|15694|15697|15680|1493
1743502800000|2025-04-01 10:20:00|15700|15687|15682|15675|15710|15689|15682|15670|2989
1743503100000|2025-04-01 10:25:00|15683|15672|15672|15659|15720|15678|15667|15655|2588
1743503400000|2025-04-01 10:30:00|15671|15657|15649|15631|15683|15658|15614|15601|3786
1743503700000|2025-04-01 10:35:00|15659|15634|15669|15649|15672|15653|15637|15600|1996
1743504000000|2025-04-01 10:40:00|15670|15650|15693|15671|15704|15683|15670|15650|869
1743504300000|2025-04-01 10:45:00|15688|15662|15704|15680|15708|15682|15676|15662|854
1743504600000|2025-04-01 10:50:00|15705|15681|15680|15664|15711|15687|15680|15617|694
1743504900000|2025-04-01 10:55:00|15679|15662|15682|15662|15701|15670|15677|15655|217
1743505200000|2025-04-01 11:00:00|15672|15661|15653|15639|15696|15661|15616|15600|4961
1743505500000|2025-04-01 11:05:00|15662|15641|15647|15635|15674|15651|15646|15619|1342
1743505800000|2025-04-01 11:10:00|15646|15636|15630|15610|15660|15636|15628|15600|1371
1743506100000|2025-04-01 11:15:00|15634|15609|15632|15619|15700|15625|15611|15600|3442
1743506400000|2025-04-01 11:20:00|15631|15617|15619|15611|15632|15625|15612|15600|986
1743506700000|2025-04-01 11:25:00|15632|15612|15599|15588|15637|15614|15594|15588|1548
1743507000000|2025-04-01 11:30:00|15598|15589|15607|15592|15625|15603|15565|15551|2913
1743507300000|2025-04-01 11:35:00|15606|15582|15569|15560|15606|15586|15568|15551|1189
1743507600000|2025-04-01 11:40:00|15573|15558|15606|15590|15614|15594|15569|15551|2588
1743507900000|2025-04-01 11:45:00|15607|15591|15608|15598|15608|15601|15590|15584|677
1743508200000|2025-04-01 11:50:00|15607|15596|15595|15577|15608|15596|15587|15551|2081
1743508500000|2025-04-01 11:55:00|15593|15572|15621|15600|15621|15605|15592|15572|320
1743508800000|2025-04-01 12:00:00|15615|15601|15620|15604|15650|15621|15595|15551|3435
1743509100000|2025-04-01 12:05:00|15618|15597|15636|15609|15650|15610|15606|15551|3935
1743509400000|2025-04-01 12:10:00|15628|15610|15603|15590|15642|15624|15593|15573|1871
1743509700000|2025-04-01 12:15:00|15613|15588|15626|15595|15650|15625|15601|15588|2066
1743510000000|2025-04-01 12:20:00|15608|15601|15593|15581|15610|15601|15593|15550|1583
1743510300000|2025-04-01 12:25:00|15587|15570|15599|15585|15614|15605|15583|15550|3494
1743510600000|2025-04-01 12:30:00|15600|15588|15599|15580|15600|15596|15580|15570|2585
1743510900000|2025-04-01 12:35:00|15600|15587|15604|15590|15615|15599|15575|15569|3316
1743511200000|2025-04-01 12:40:00|15603|15598|15597|15585|15615|15598|15588|15574|2444
1743511500000|2025-04-01 12:45:00|15610|15586|15595|15582|15615|15597|15587|15574|4409
1743511800000|2025-04-01 12:50:00|15596|15574|15596|15584|15615|15602|15581|15574|5670
1743512100000|2025-04-01 12:55:00|15598|15589|15600|15589|15609|15595|15588|15574|2722
1743512400000|2025-04-01 13:00:00|15599|15590|15592|15580|15611|15599|15581|15574|4937
1743512700000|2025-04-01 13:05:00|15590|15578|15598|15590|15613|15592|15575|15574|4847
1743513000000|2025-04-01 13:10:00|15600|15578|15591|15583|15605|15595|15588|15574|5509
1743513300000|2025-04-01 13:15:00|15590|15585|15570|15565|15591|15585|15570|15556|5546
1743513600000|2025-04-01 13:20:00|15575|15564|15574|15564|15600|15580|15570|15564|8841
1743513900000|2025-04-01 13:25:00|15572|15556|15533|15511|15615|15575|15518|15508|59746
1743514200000|2025-04-01 13:30:00|15531|15521|15652|15650|15731|15727|15530|15521|204664
1743514500000|2025-04-01 13:35:00|15653|15651|15700|15698|15704|15702|15631|15628|144783
1743514800000|2025-04-01 13:40:00|15699|15697|15719|15715|15741|15739|15669|15667|154750
1743515100000|2025-04-01 13:45:00|15716|15713|15749|15747|15763|15761|15694|15691|179755
1743515400000|2025-04-01 13:50:00|15748|15748|15749|15748|15766|15764|15731|15730|214885
1743515700000|2025-04-01 13:55:00|15751|15750|15724|15720|15754|15753|15720|15718|194409
1743516000000|2025-04-01 14:00:00|15722|15719|15721|15720|15757|15755|15680|15678|288439
1743516300000|2025-04-01 14:05:00|15723|15722|15773|15772|15778|15777|15699|15697|204480
1743516600000|2025-04-01 14:10:00|15775|15773|15697|15694|15777|15775|15673|15671|158302
1743516900000|2025-04-01 14:15:00|15698|15695|15701|15699|15725|15724|15687|15686|178367
1743517200000|2025-04-01 14:20:00|15700|15698|15748|15746|15752|15751|15662|15660|126591
1743517500000|2025-04-01 14:25:00|15747|15744|15758|15755|15775|15774|15736|15734|78846
1743517800000|2025-04-01 14:30:00|15757|15754|15772|15771|15778|15777|15751|15750|124391
1743518100000|2025-04-01 14:35:00|15774|15773|15812|15810|15830|15828|15756|15755|180595
1743518400000|2025-04-01 14:40:00|15811|15809|15842|15839|15866|15863|15797|15795|83261
1743518700000|2025-04-01 14:45:00|15843|15841|15859|15856|15869|15866|15828|15826|84922
1743519000000|2025-04-01 14:50:00|15860|15857|15876|15875|15884|15882|15856|15855|107848
1743519300000|2025-04-01 14:55:00|15877|15876|15919|15918|15919|15918|15865|15863|83324
1743519600000|2025-04-01 15:00:00|15918|15917|15889|15887|15929|15927|15889|15887|100020
1743519900000|2025-04-01 15:05:00|15888|15886|15896|15894|15908|15907|15884|15883|73302
1743520200000|2025-04-01 15:10:00|15897|15895|15925|15923|15928|15927|15875|15874|129184
1743520500000|2025-04-01 15:15:00|15923|15922|15916|15914|15937|15936|15906|15905|75957
1743520800000|2025-04-01 15:20:00|15915|15913|15953|15952|15958|15957|15894|15893|157373
1743521100000|2025-04-01 15:25:00|15952|15951|15925|15924|15956|15955|15922|15920|103769
1743521400000|2025-04-01 15:30:00|15927|15925|15952|15950|15959|15958|15907|15906|90115
1743521700000|2025-04-01 15:35:00|15951|15951|15948|15947|15952|15951|15921|15919|69857
1743522000000|2025-04-01 15:40:00|15946|15946|15952|15951|15957|15956|15921|15920|96460
1743522300000|2025-04-01 15:45:00|15951|15950|15975|15973|15975|15974|15949|15948|93706
1743522600000|2025-04-01 15:50:00|15976|15974|15962|15960|15980|15979|15941|15939|103549
1743522900000|2025-04-01 15:55:00|15961|15961|15960|15959|15963|15961|15943|15942|52850
1743523200000|2025-04-01 16:00:00|15962|15960|15969|15967|15989|15988|15948|15946|95850
1743523500000|2025-04-01 16:05:00|15968|15966|15999|15997|16008|16006|15958|15956|134704
1743523800000|2025-04-01 16:10:00|15998|15998|15988|15986|16007|16006|15985|15984|96152
1743524100000|2025-04-01 16:15:00|15989|15987|15999|15997|16008|16007|15980|15979|88745
1743524400000|2025-04-01 16:20:00|15997|15996|15982|15979|16003|16002|15959|15958|100219
1743524700000|2025-04-01 16:25:00|15980|15978|15934|15932|15981|15980|15926|15925|56010
1743525000000|2025-04-01 16:30:00|15935|15933|15920|15918|15937|15936|15908|15907|75190
1743525300000|2025-04-01 16:35:00|15919|15917|15902|15900|15929|15927|15898|15896|55642
1743525600000|2025-04-01 16:40:00|15903|15901|15883|15882|15905|15904|15877|15876|69027
1743525900000|2025-04-01 16:45:00|15882|15881|15918|15916|15918|15916|15877|15876|58960
1743526200000|2025-04-01 16:50:00|15917|15917|15938|15936|15953|15952|15911|15910|52166
1743526500000|2025-04-01 16:55:00|15937|15935|15915|15913|15943|15941|15915|15913|35970
1743526800000|2025-04-01 17:00:00|15917|15915|15932|15930|15935|15933|15909|15908|48897
1743527100000|2025-04-01 17:05:00|15933|15931|15900|15898|15933|15931|15897|15896|55504
1743527400000|2025-04-01 17:10:00|15899|15896|15914|15913|15916|15914|15889|15887|52827
1743527700000|2025-04-01 17:15:00|15913|15912|15868|15867|15914|15912|15864|15863|73420
1743528000000|2025-04-01 17:20:00|15869|15868|15886|15884|15901|15899|15866|15864|52655
1743528300000|2025-04-01 17:25:00|15887|15885|15882|15880|15892|15891|15877|15876|52025
1743528600000|2025-04-01 17:30:00|15881|15879|15868|15867|15905|15904|15867|15865|70616
1743528900000|2025-04-01 17:35:00|15867|15866|15888|15887|15894|15893|15867|15865|31741
1743529200000|2025-04-01 17:40:00|15889|15888|15877|15876|15914|15912|15872|15871|47797
1743529500000|2025-04-01 17:45:00|15876|15875|15897|15896|15900|15899|15875|15873|52773
1743529800000|2025-04-01 17:50:00|15896|15895|15869|15868|15910|15909|15869|15868|52068
1743530100000|2025-04-01 17:55:00|15870|15869|15859|15858|15873|15872|15853|15852|39600
1743530400000|2025-04-01 18:00:00|15860|15859|15813|15812|15866|15865|15797|15795|138862
1743530700000|2025-04-01 18:05:00|15812|15811|15790|15789|15820|15818|15786|15784|60417
1743531000000|2025-04-01 18:10:00|15791|15790|15813|15811|15819|15818|15788|15787|68258
1743531300000|2025-04-01 18:15:00|15812|15810|15770|15769|15813|15812|15766|15764|65252
1743531600000|2025-04-01 18:20:00|15771|15770|15743|15741|15774|15773|15741|15739|70293
1743531900000|2025-04-01 18:25:00|15744|15742|15761|15760|15778|15776|15740|15739|84289
1743532200000|2025-04-01 18:30:00|15760|15759|15776|15775|15798|15797|15758|15757|88674
1743532500000|2025-04-01 18:35:00|15777|15776|15775|15774|15792|15790|15766|15765|67094
1743532800000|2025-04-01 18:40:00|15776|15775|15806|15804|15806|15805|15775|15774|38690
1743533100000|2025-04-01 18:45:00|15805|15805|15777|15775|15807|15806|15776|15774|42069
1743533400000|2025-04-01 18:50:00|15776|15774|15793|15791|15797|15796|15775|15773|44745
1743533700000|2025-04-01 18:55:00|15794|15792|15822|15821|15823|15822|15794|15792|66175
1743534000000|2025-04-01 19:00:00|15821|15820|15817|15815|15832|15830|15808|15807|56044
1743534300000|2025-04-01 19:05:00|15816|15816|15811|15810|15844|15843|15810|15809|56091
1743534600000|2025-04-01 19:10:00|15810|15809|15836|15835|15836|15835|15805|15803|83648
1743534900000|2025-04-01 19:15:00|15837|15836|15830|15828|15854|15853|15821|15819|93098
1743535200000|2025-04-01 19:20:00|15832|15830|15836|15834|15841|15839|15824|15822|37287
1743535500000|2025-04-01 19:25:00|15835|15835|15816|15814|15845|15844|15814|15813|47244
1743535800000|2025-04-01 19:30:00|15814|15813|15858|15856|15869|15868|15811|15810|66235
1743536100000|2025-04-01 19:35:00|15857|15855|15856|15855|15880|15879|15849|15848|55631
1743536400000|2025-04-01 19:40:00|15857|15856|15852|15851|15870|15869|15849|15848|114076
1743536700000|2025-04-01 19:45:00|15851|15849|15866|15865|15882|15881|15850|15848|90080
1743537000000|2025-04-01 19:50:00|15868|15867|15908|15906|15916|15914|15861|15859|183493
1743537300000|2025-04-01 19:55:00|15907|15905|15887|15885|15909|15908|15863|15861|468534
1743537600000|2025-04-01 20:00:00|15888|15884|15900|15883|15910|15884|15884|15872|1707271
1743537900000|2025-04-01 20:05:00|15896|15892|15900|15894|15900|15894|15896|15892|418
1743538200000|2025-04-01 20:10:00|15910|15892|15891|15884|15910|15892|15891|15871|1532
1743538500000|2025-04-01 20:15:00|15892|15881|15878|15871|15892|15881|15878|15850|1210
1743538800000|2025-04-01 20:20:00|15877|15869|15877|15869|15877|15869|15877|15869|5
1743539100000|2025-04-01 20:25:00|15876|15860|15864|15858|15876|15864|15864|15850|658
1743539400000|2025-04-01 20:30:00|15863|15850|15878|15865|15879|15865|15858|15850|1582
1743539700000|2025-04-01 20:35:00|15877|15871|15866|15853|15877|15871|15866|15853|2766
1743540000000|2025-04-01 20:40:00|15870|15858|15870|15860|15870|15860|15870|15858|763
1743540300000|2025-04-01 20:45:00|15879|15864|15892|15880|15923|15902|15879|15864|14528
1743540600000|2025-04-01 20:50:00|15889|15864|15891|15881|15900|15899|15887|15864|1977
1743540900000|2025-04-01 20:55:00||15864||15880||15880||15864|288
1743541200000|2025-04-01 21:00:00||15887||15887||15887||15887|223
1743541500000|2025-04-01 21:05:00|15890|15881|15891|15883|15891|15883|15890|15880|435
1743541800000|2025-04-01 21:10:00|||||||||6
1743542100000|2025-04-01 21:15:00|15900|15885|15900|15893|15900|15893|15895|15883|438
1743542400000|2025-04-01 21:20:00|15899|15888|15923|15898|15923|15898|15898|15888|1290
1743542700000|2025-04-01 21:25:00|||||||||131
1743543000000|2025-04-01 21:30:00|15900|15897|15916|15900|15916|15900|15899|15897|838
1743543300000|2025-04-01 21:35:00|15918|15897|15919|15888|15923|15897|15914|15888|310
1743543600000|2025-04-01 21:40:00|15913|15890|15910|15890|15920|15891|15910|15890|147
1743543900000|2025-04-01 21:45:00|15908||15909||15909||15908||9
1743544200000|2025-04-01 21:50:00|15910||15910||15910||15910||125
1743544500000|2025-04-01 21:55:00|||||||||101
1743544800000|2025-04-01 22:00:00|||||||||18
1743545100000|2025-04-01 22:05:00|15900|15896|15923|15900|15923|15900|15900|15888|772
1743545400000|2025-04-01 22:10:00|15916|15901|15940|15917|16000|15966|15916|15900|2563
1743545700000|2025-04-01 22:15:00|15960|15940|15999|15950|15999|15973|15960|15940|1282
1743546000000|2025-04-01 22:20:00|15997|15973|15985|15955|15997|15973|15985|15910|1313
1743546300000|2025-04-01 22:25:00|15970|15928|15964|15902|15970|15928|15964|15901|176
1743546600000|2025-04-01 22:30:00|15963|15901|15962|15902|15999|15902|15962|15901|156
1743546900000|2025-04-01 22:35:00|15975|15920|15975|15920|15975|15920|15975|15920|21
1743547200000|2025-04-01 22:40:00|15969|15936|15970|15936|15970|15936|15969|15936|74
1743547500000|2025-04-01 22:45:00|15945|15938|15960|15940|15970|15956|15945|15938|1043
1743547800000|2025-04-01 22:50:00|15959|15936|15970|15945|15970|15945|15945|15936|395
1743548100000|2025-04-01 22:55:00|15955|15936|15950|15936|15970|15936|15949|15936|119
1743548400000|2025-04-01 23:00:00|15945|15916|15950|15921|15950|15921|15945|15902|1364
1743548700000|2025-04-01 23:05:00|||||||||23
1743549000000|2025-04-01 23:10:00|||||||||5
1743549300000|2025-04-01 23:15:00|||||||||105
1743549600000|2025-04-01 23:20:00|15940|15926|15950|15926|15960|15926|15940|15912|516
1743549900000|2025-04-01 23:25:00|15940|15927|15950|15940|15950|15940|15938|15927|270
1743550200000|2025-04-01 23:30:00|15970|15938|15970|15938|15970|15957|15948|15938|1475
1743550500000|2025-04-01 23:35:00|15969|15941|15970|15941|15970|15941|15957|15941|201
1743550800000|2025-04-01 23:40:00|15953|15938|15953|15940|15953|15940|15953|15938|146
1743551100000|2025-04-01 23:45:00|15970|15943|15970|15940|15970|15944|15970|15940|189
1743551400000|2025-04-01 23:50:00|15968|15941|15960|15941|15968|15944|15960|15941|226
1743581100000|2025-04-02 08:05:00|15823|15809|15802|15792|15827|15809|15794|15758|3998
1743581400000|2025-04-02 08:10:00|15811|15791|15807|15793|15811|15805|15793|15750|1240
1743581700000|2025-04-02 08:15:00|15811|15792|15838|15806|15838|15814|15808|15786|1686
1743582000000|2025-04-02 08:20:00|15849|15805|15830|15813|15849|15825|15815|15801|689
1743582300000|2025-04-02 08:25:00|15833|15808|15858|15834|15882|15841|15833|15780|1365
1743582600000|2025-04-02 08:30:00|15857|15837|15855|15835|15865|15844|15835|15804|338
1743582900000|2025-04-02 08:35:00|15859|15843|15849|15839|15869|15844|15841|15822|833
1743583200000|2025-04-02 08:40:00|15855|15838|15872|15850|15880|15860|15854|15831|1287
1743583500000|2025-04-02 08:45:00|15877|15853|15871|15850|15878|15855|15860|15850|423
1743583800000|2025-04-02 08:50:00|15873|15856|15860|15844|15878|15856|15849|15826|1441
1743584100000|2025-04-02 08:55:00|15862|15843|15840|15833|15867|15845|15840|15827|452
1743584400000|2025-04-02 09:00:00|15838|15822|15840|15822|15840|15829|15833|15821|365
1743584700000|2025-04-02 09:05:00|15845|15823|15865|15850|15888|15856|15845|15822|849
1743585000000|2025-04-02 09:10:00|15874|15849|15875|15843|15881|15857|15861|15838|85
1743585300000|2025-04-02 09:15:00|15871|15841|15857|15844|15882|15852|15857|15800|760
1743585600000|2025-04-02 09:20:00|15855|15843|15853|15844|15856|15846|15853|15836|129
1743585900000|2025-04-02 09:25:00|15852|15843|15852|15832|15860|15843|15845|15821|880
1743586200000|2025-04-02 09:30:00|15851|15829|15862|15842|15871|15847|15848|15823|8
1743586500000|2025-04-02 09:35:00|15861|15848|15862|15840|15873|15852|15861|15840|2
1743586800000|2025-04-02 09:40:00|15871|15842|15870|15862|15872|15862|15861|15840|589
1743587100000|2025-04-02 09:45:00|15869|15853|15878|15853|15878|15861|15864|15847|414
1743587400000|2025-04-02 09:50:00|15869|15847|15873|15863|15890|15868|15868|15847|490
1743587700000|2025-04-02 09:55:00|15872|15847|15865|15859|15879|15865|15864|15847|41
1743588000000|2025-04-02 10:00:00|15866|15860|15848|15813|15880|15860|15804|15763|3146
1743588300000|2025-04-02 10:05:00|15839|15820|15842|15826|15860|15833|15834|15809|181
1743588600000|2025-04-02 10:10:00|15841|15824|15844|15825|15859|15828|15825|15802|2394
1743588900000|2025-04-02 10:15:00|15845|15823|15843|15827|15860|15836|15839|15821|561
1743589200000|2025-04-02 10:20:00|15835|15826|15829|15808|15850|15828|15816|15787|129
1743589500000|2025-04-02 10:25:00|15828|15807|15829|15804|15850|15813|15807|15763|6204
1743589800000|2025-04-02 10:30:00|15834|15805|15823|15795|15835|15805|15806|15776|347
1743590100000|2025-04-02 10:35:00|15811|15799|15796|15786|15830|15800|15792|15763|1378
1743590400000|2025-04-02 10:40:00|15835|15785|15807|15788|15835|15789|15792|15763|1651
1743590700000|2025-04-02 10:45:00|15801|15787|15810|15797|15829|15800|15801|15763|1133
1743591000000|2025-04-02 10:50:00|15814|15798|15808|15799|15837|15799|15802|15785|531
1743591300000|2025-04-02 10:55:00|15818|15798|15805|15780|15821|15799|15788|15763|1884
1743591600000|2025-04-02 11:00:00|15797|15781|15788|15777|15805|15789|15782|15763|1550
1743591900000|2025-04-02 11:05:00|15789|15776|15817|15806|15850|15809|15789|15772|2465
1743592200000|2025-04-02 11:10:00|15816|15795|15800|15787|15819|15806|15800|15781|178
1743592500000|2025-04-02 11:15:00|15802|15785|15809|15797|15826|15802|15794|15771|835
1743592800000|2025-04-02 11:20:00|15807|15803|15801|15785|15814|15803|15787|15781|1421
1743593100000|2025-04-02 11:25:00|15802|15786|15789|15772|15812|15790|15789|15767|426
1743593400000|2025-04-02 11:30:00|15799|15778|15809|15794|15850|15794|15785|15766|1200
1743593700000|2025-04-02 11:35:00|15803|15796|15810|15801|15818|15805|15790|15774|1262
1743594000000|2025-04-02 11:40:00|15811|15806|15810|15795|15826|15808|15802|15783|443
1743594300000|2025-04-02 11:45:00|15806|15794|15832|15813|15835|15813|15806|15792|577
1743594600000|2025-04-02 11:50:00|15823|15810|15809|15799|15832|15812|15808|15793|416
1743594900000|2025-04-02 11:55:00|15805|15801|15797|15782|15805|15805|15796|15779|880
1743595200000|2025-04-02 12:00:00|15796|15783|15790|15761|15805|15783|15765|15761|1888
1743595500000|2025-04-02 12:05:00|15779|15763|15729|15720|15790|15771|15729|15720|3768
1743595800000|2025-04-02 12:10:00|15730|15712|15757|15744|15762|15744|15728|15700|1696
1743596100000|2025-04-02 12:15:00|15762|15743|15743|15734|15778|15745|15728|15708|2858
1743596400000|2025-04-02 12:20:00|15744|15740|15732|15711|15770|15743|15732|15702|4183
1743596700000|2025-04-02 12:25:00|15730|15721|15686|15684|15790|15721|15686|15682|3982
1743597000000|2025-04-02 12:30:00|15692|15685|15697|15687|15730|15703|15688|15684|4080
1743597300000|2025-04-02 12:35:00|15698|15685|15725|15705|15798|15712|15687|15680|6362
1743597600000|2025-04-02 12:40:00|15718|15707|15717|15706|15731|15711|15707|15682|2253
1743597900000|2025-04-02 12:45:00|15718|15707|15742|15724|15747|15731|15717|15707|1552
1743598200000|2025-04-02 12:50:00|15736|15722|15724|15711|15742|15722|15717|15697|1537
1743598500000|2025-04-02 12:55:00|15728|15712|15745|15726|15745|15737|15726|15706|2331
1743598800000|2025-04-02 13:00:00|15740|15735|15715|15703|15768|15736|15715|15686|2195
1743599100000|2025-04-02 13:05:00|15713|15707|15727|15717|15757|15731|15713|15682|5173
1743599400000|2025-04-02 13:10:00|15743|15720|15716|15705|15757|15729|15700|15687|4310
1743599700000|2025-04-02 13:15:00|15726|15701|15719|15702|15740|15709|15709|15692|707
1743600000000|2025-04-02 13:20:00|15722|15709|15726|15708|15740|15723|15715|15708|4814
1743600300000|2025-04-02 13:25:00|15715|15679|15700|15699|15726|15700|15652|15630|43855
1743600600000|2025-04-02 13:30:00|15701|15695|15763|15759|15769|15766|15655|15650|198432
1743600900000|2025-04-02 13:35:00|15762|15757|15848|15843|15875|15871|15757|15753|130392
1743601200000|2025-04-02 13:40:00|15846|15841|15865|15862|15867|15865|15822|15822|137558
1743601500000|2025-04-02 13:45:00|15866|15863|15889|15887|15889|15887|15857|15854|109570
1743601800000|2025-04-02 13:50:00|15887|15884|15839|15836|15890|15888|15838|15835|77269
1743602100000|2025-04-02 13:55:00|15840|15837|15811|15809|15855|15853|15811|15808|91181
1743602400000|2025-04-02 14:00:00|15810|15810|15881|15879|15887|15885|15796|15793|148837
1743602700000|2025-04-02 14:05:00|15880|15878|15781|15778|15881|15879|15771|15767|84333
1743603000000|2025-04-02 14:10:00|15780|15777|15773|15768|15800|15799|15755|15752|110145
1743603300000|2025-04-02 14:15:00|15771|15769|15803|15800|15813|15810|15757|15755|82864
1743603600000|2025-04-02 14:20:00|15801|15798|15828|15825|15829|15827|15792|15791|66051
1743603900000|2025-04-02 14:25:00|15829|15826|15827|15825|15832|15830|15787|15785|85606
1743604200000|2025-04-02 14:30:00|15825|15824|15817|15815|15854|15852|15815|15813|95720
1743604500000|2025-04-02 14:35:00|15819|15817|15820|15817|15823|15821|15795|15792|55676
1743604800000|2025-04-02 14:40:00|15819|15816|15817|15814|15839|15837|15803|15801|37303
1743605100000|2025-04-02 14:45:00|15816|15815|15841|15838|15843|15842|15815|15812|46537
1743605400000|2025-04-02 14:50:00|15840|15837|15827|15824|15844|15842|15820|15818|55579
1743605700000|2025-04-02 14:55:00|15825|15823|15852|15851|15860|15859|15811|15809|54158
1743606000000|2025-04-02 15:00:00|15851|15850|15836|15833|15851|15850|15817|15816|56773
1743606300000|2025-04-02 15:05:00|15837|15835|15851|15849|15855|15853|15835|15832|65214
1743606600000|2025-04-02 15:10:00|15850|15848|15798|15796|15851|15850|15797|15795|57259
1743606900000|2025-04-02 15:15:00|15797|15795|15828|15826|15829|15827|15797|15795|44193
1743607200000|2025-04-02 15:20:00|15827|15827|15859|15857|15860|15858|15824|15823|44905
1743607500000|2025-04-02 15:25:00|15860|15858|15865|15863|15882|15881|15854|15852|57576
1743607800000|2025-04-02 15:30:00|15864|15862|15864|15861|15875|15872|15851|15848|51091
1743608100000|2025-04-02 15:35:00|15866|15863|15871|15870|15872|15871|15848|15845|53588
1743608400000|2025-04-02 15:40:00|15872|15871|15842|15838|15879|15877|15837|15834|40304
1743608700000|2025-04-02 15:45:00|15840|15837|15814|15812|15848|15846|15808|15806|44899
1743609000000|2025-04-02 15:50:00|15813|15811|15831|15828|15847|15844|15803|15801|54500
1743609300000|2025-04-02 15:55:00|15832|15829|15854|15852|15866|15863|15821|15820|40081
1743609600000|2025-04-02 16:00:00|15852|15851|15856|15855|15878|15877|15846|15844|47558
1743609900000|2025-04-02 16:05:00|15857|15856|15883|15880|15884|15882|15856|15854|46640
1743610200000|2025-04-02 16:10:00|15884|15882|15913|15912|15921|15918|15880|15878|37647
1743610500000|2025-04-02 16:15:00|15912|15911|15883|15881|15926|15924|15882|15881|41522
1743610800000|2025-04-02 16:20:00|15882|15882|15897|15895|15900|15898|15867|15865|59223
1743611100000|2025-04-02 16:25:00|15896|15892|15907|15905|15908|15906|15882|15881|47819
1743611400000|2025-04-02 16:30:00|15908|15906|15907|15905|15918|15915|15898|15895|32837
1743611700000|2025-04-02 16:35:00|15906|15904|15906|15905|15908|15907|15888|15886|31466
1743612000000|2025-04-02 16:40:00|15907|15906|15928|15926|15930|15928|15894|15892|37548
1743612300000|2025-04-02 16:45:00|15927|15925|15964|15960|15965|15963|15918|15916|62114
1743612600000|2025-04-02 16:50:00|15965|15961|15956|15954|15972|15971|15939|15938|106805
1743612900000|2025-04-02 16:55:00|15955|15953|15962|15960|15972|15971|15940|15938|50003
1743613200000|2025-04-02 17:00:00|15963|15961|15990|15988|15992|15990|15960|15959|71120
1743613500000|2025-04-02 17:05:00|15989|15987|15996|15995|16005|16003|15980|15978|56352
1743613800000|2025-04-02 17:10:00|15995|15993|16017|16014|16029|16027|15995|15993|60948
1743614100000|2025-04-02 17:15:00|16015|16013|16011|16009|16017|16016|16001|16000|62317
1743614400000|2025-04-02 17:20:00|16010|16008|16002|16001|16014|16012|15985|15983|39055
1743614700000|2025-04-02 17:25:00|16004|16002|15997|15996|16020|16019|15997|15996|40798
1743615000000|2025-04-02 17:30:00|15996|15995|15981|15980|15999|15997|15971|15969|52659
1743615300000|2025-04-02 17:35:00|15983|15981|15960|15958|15983|15981|15952|15951|36936
1743615600000|2025-04-02 17:40:00|15961|15959|15948|15946|15971|15969|15929|15927|60085
1743615900000|2025-04-02 17:45:00|15947|15945|15910|15908|15947|15945|15901|15900|49554
1743616200000|2025-04-02 17:50:00|15908|15907|15914|15912|15917|15916|15885|15884|52734
1743616500000|2025-04-02 17:55:00|15913|15914|15897|15895|15935|15933|15887|15885|46814
1743616800000|2025-04-02 18:00:00|15896|15894|15859|15857|15902|15900|15858|15856|114064
1743617100000|2025-04-02 18:05:00|15858|15856|15847|15844|15860|15858|15834|15832|67212
1743617400000|2025-04-02 18:10:00|15846|15845|15851|15849|15859|15858|15829|15827|43322
1743617700000|2025-04-02 18:15:00|15850|15848|15834|15833|15860|15858|15824|15822|45727
1743618000000|2025-04-02 18:20:00|15833|15832|15822|15820|15849|15847|15815|15814|69382
1743618300000|2025-04-02 18:25:00|15820|15819|15793|15791|15835|15832|15792|15791|71320
1743618600000|2025-04-02 18:30:00|15791|15790|15820|15819|15826|15825|15787|15785|51528
1743618900000|2025-04-02 18:35:00|15821|15820|15839|15838|15847|15846|15813|15812|57726
1743619200000|2025-04-02 18:40:00|15840|15837|15833|15832|15857|15855|15817|15816|42227
1743619500000|2025-04-02 18:45:00|15831|15830|15832|15830|15838|15837|15818|15816|45284
1743619800000|2025-04-02 18:50:00|15831|15831|15820|15818|15832|15831|15808|15807|51272
1743620100000|2025-04-02 18:55:00|15817|15816|15768|15767|15820|15819|15768|15766|49115
1743620400000|2025-04-02 19:00:00|15769|15768|15832|15830|15836|15835|15769|15767|76801
1743620700000|2025-04-02 19:05:00|15831|15829|15828|15826|15841|15840|15819|15817|76675
1743621000000|2025-04-02 19:10:00|15826|15825|15811|15809|15831|15830|15808|15806|72349
1743621300000|2025-04-02 19:15:00|15810|15808|15800|15799|15824|15823|15790|15789|80976
1743621600000|2025-04-02 19:20:00|15799|15798|15823|15822|15829|15828|15787|15785|96896
1743621900000|2025-04-02 19:25:00|15824|15821|15846|15844|15850|15849|15802|15800|59824
1743622200000|2025-04-02 19:30:00|15845|15843|15865|15864|15879|15877|15827|15825|91544
1743622500000|2025-04-02 19:35:00|15864|15863|15862|15860|15889|15888|15857|15856|93204
1743622800000|2025-04-02 19:40:00|15863|15861|15878|15877|15883|15882|15854|15853|91796
1743623100000|2025-04-02 19:45:00|15879|15878|15879|15877|15895|15894|15875|15873|65257
1743623400000|2025-04-02 19:50:00|15880|15878|15860|15858|15894|15891|15849|15848|236648
1743623700000|2025-04-02 19:55:00|15861|15859|15875|15873|15904|15903|15861|15859|592934
1743624000000|2025-04-02 20:00:00|15874|15827|15873|15862|15886|15875|15860|15820|1635634
1743624300000|2025-04-02 20:05:00|15867|15860|15862|15851|15875|15873|15854|15820|7205
1743624600000|2025-04-02 20:10:00|15859|15850|15983|15950|16008|15991|15830|15810|30764
1743624900000|2025-04-02 20:15:00|16000|15979|16030|16001|16106|16093|15996|15950|31807
1743625200000|2025-04-02 20:20:00|16027|16000|16040|16020|16040|16023|15956|15948|19794
1743625500000|2025-04-02 20:25:00|16049|16025|15638|15582|16094|16081|15592|15577|78771
1743625800000|2025-04-02 20:30:00|15632|15581|15686|15660|15700|15673|15551|15531|40441
1743626100000|2025-04-02 20:35:00|15700|15666|15586|15550|15700|15666|15510|15500|40860
1743626400000|2025-04-02 20:40:00|15600|15558|15506|15490|15600|15579|15470|15460|45617
1743626700000|2025-04-02 20:45:00|15502|15475|15516|15502|15550|15503|15442|15425|44828
1743627000000|2025-04-02 20:50:00|15513|15500|15489|15480|15535|15510|15480|15460|10726
1743627300000|2025-04-02 20:55:00|15487|15473|15512|15500|15660|15579|15487|15473|21159
1743627600000|2025-04-02 21:00:00|15509|15486|15488|15480|15549|15548|15404|15380|28832
1743627900000|2025-04-02 21:05:00|15490|15470|15510|15494|15550|15502|15480|15470|6510
1743628200000|2025-04-02 21:10:00|15500|15495|15420|15390|15500|15495|15390|15360|12006
1743628500000|2025-04-02 21:15:00|15422|15400|15390|15360|15484|15413|15350|15332|9656
1743628800000|2025-04-02 21:20:00|15397|15351|15433|15400|15433|15400|15359|15350|17739
1743629100000|2025-04-02 21:25:00|15430|15402|15433|15388|15433|15410|15397|15388|3751
1743629400000|2025-04-02 21:30:00|15425|15408|15499|15473|15499|15473|15420|15400|15908
1743629700000|2025-04-02 21:35:00|15482|15472|15490|15461|15490|15483|15473|15455|12036
1743630000000|2025-04-02 21:40:00|15484|15455|15460|15444|15490|15477|15446|15442|8873
1743630300000|2025-04-02 21:45:00|15455|15447|15430|15420|15455|15448|15430|15420|2429
1743630600000|2025-04-02 21:50:00|15420|15425|15454|15437|15455|15449|15420|15400|6476
1743630900000|2025-04-02 21:55:00|15450|15425|15410|15400|15452|15435|15404|15400|4276
1743631200000|2025-04-02 22:00:00|15404|15395|15425|15372|15437|15412|15372|15370|6727
1743631500000|2025-04-02 22:05:00|15400|15375|15370|15352|15425|15399|15363|15352|8132
1743631800000|2025-04-02 22:10:00|15364|15360|15380|15370|15405|15370|15335|15325|15897
1743632100000|2025-04-02 22:15:00|15383|15362|15350|15330|15405|15370|15342|15330|4758
1743632400000|2025-04-02 22:20:00|15341|15325|15289|15282|15357|15333|15272|15262|18351
1743632700000|2025-04-02 22:25:00|15288|15285|15332|15310|15335|15318|15285|15278|8630
1743633000000|2025-04-02 22:30:00|15330|15300|15365|15353|15370|15354|15330|15300|2782
1743633300000|2025-04-02 22:35:00|15370|15366|15370|15354|15394|15368|15364|15354|7282
1743633600000|2025-04-02 22:40:00|15380|15356|15362|15350|15380|15366|15358|15350|4224
1743633900000|2025-04-02 22:45:00|15357|15357|15330|15290|15365|15364|15304|15290|10033
1743634200000|2025-04-02 22:50:00|15328|15281|15426|15380|15437|15390|15328|15281|15710
1743634500000|2025-04-02 22:55:00|15403|15390|15388|15380|15403|15390|15386|15375|705
1743634800000|2025-04-02 23:00:00|15384|15375|15363|15336|15384|15375|15356|15328|5185
1743635100000|2025-04-02 23:05:00|15336|15330|15360|15331|15366|15350|15317|15300|8594
1743635400000|2025-04-02 23:10:00|15359|15330|15340|15314|15359|15345|15333|15310|1393
1743635700000|2025-04-02 23:15:00|15335|15328|15318|15306|15335|15330|15318|15302|2298
1743636000000|2025-04-02 23:20:00|15317|15302|15334|15302|15334|15328|15309|15300|2107
1743636300000|2025-04-02 23:25:00|15318|15305|15310|15294|15318|15308|15300|15281|7359
1743636600000|2025-04-02 23:30:00|15320|15301|15310|15295|15334|15314|15304|15290|2039
1743636900000|2025-04-02 23:35:00|15300|15296|15299|15295|15300|15296|15298|15295|1597
1743637200000|2025-04-02 23:40:00|15297|15283|15289|15274|15299|15283|15275|15266|5098
1743637500000|2025-04-02 23:45:00|15284|15279|15294|15267|15299|15279|15274|15266|3556
1743637800000|2025-04-02 23:50:00|15288|15268|15330|15308|15334|15312|15288|15268|4719
1743667500000|2025-04-03 08:05:00|15476|15460|15499|15485|15499|15489|15461|15446|5556
1743667800000|2025-04-03 08:10:00|15498|15478|15525|15515|15549|15518|15495|15421|4529
1743668100000|2025-04-03 08:15:00|15527|15511|15545|15524|15550|15532|15526|15488|2235
1743668400000|2025-04-03 08:20:00|15543|15513|15519|15507|15551|15535|15506|15492|4566
1743668700000|2025-04-03 08:25:00|15518|15508|15519|15510|15541|15518|15516|15501|3539
1743669000000|2025-04-03 08:30:00|15520|15512|15553|15542|15570|15558|15519|15510|5106
1743669300000|2025-04-03 08:35:00|15555|15537|15566|15557|15588|15578|15553|15519|10106
1743669600000|2025-04-03 08:40:00|15577|15558|15557|15552|15588|15558|15548|15519|3785
1743669900000|2025-04-03 08:45:00|15563|15554|15554|15544|15570|15559|15542|15519|2558
1743670200000|2025-04-03 08:50:00|15564|15543|15569|15560|15588|15571|15563|15535|3883
1743670500000|2025-04-03 08:55:00|15568|15561|15568|15563|15570|15566|15547|15519|2545
1743670800000|2025-04-03 09:00:00|15564|15562|15575|15564|15588|15571|15561|15540|2956
1743671100000|2025-04-03 09:05:00|15573|15563|15575|15556|15575|15569|15565|15550|1822
1743671400000|2025-04-03 09:10:00|15572|15557|15518|15510|15575|15557|15518|15510|2723
1743671700000|2025-04-03 09:15:00|15517|15512|15556|15542|15565|15542|15511|15501|4937
1743672000000|2025-04-03 09:20:00|15557|15539|15546|15530|15569|15540|15536|15505|1152
1743672300000|2025-04-03 09:25:00|15545|15506|15506|15489|15554|15523|15500|15488|7716
1743672600000|2025-04-03 09:30:00|15503|15488|15514|15497|15527|15513|15503|15488|1667
1743672900000|2025-04-03 09:35:00|15527|15500|15522|15501|15574|15522|15512|15488|2937
1743673200000|2025-04-03 09:40:00|15520|15513|15520|15507|15548|15519|15500|15489|3126
1743673500000|2025-04-03 09:45:00|15519|15512|15510|15491|15520|15512|15487|15450|6336
1743673800000|2025-04-03 09:50:00|15511|15492|15499|15479|15520|15503|15492|15465|3045
1743674100000|2025-04-03 09:55:00|15500|15471|15498|15482|15500|15496|15484|15463|4345
1743674400000|2025-04-03 10:00:00|15496|15472|15487|15481|15500|15486|15487|15462|1409
1743674700000|2025-04-03 10:05:00|15488|15479|15490|15483|15500|15495|15472|15430|2665
1743675000000|2025-04-03 10:10:00|15500|15486|15487|15451|15520|15503|15475|15434|5316
1743675300000|2025-04-03 10:15:00|15484|15461|15487|15482|15487|15482|15476|15446|1223
1743675600000|2025-04-03 10:20:00|15485|15481|15491|15471|15499|15483|15465|15450|6915
1743675900000|2025-04-03 10:25:00|15490|15477|15457|15432|15499|15477|15450|15432|5145
1743676200000|2025-04-03 10:30:00|15499|15441|15462|15435|15499|15468|15455|15431|4231
1743676500000|2025-04-03 10:35:00|15467|15447|15426|15409|15471|15460|15415|15400|5334
1743676800000|2025-04-03 10:40:00|15423|15410|15449|15435|15476|15435|15404|15391|4166
1743677100000|2025-04-03 10:45:00|15451|15438|15440|15429|15476|15450|15438|15409|2972
1743677400000|2025-04-03 10:50:00|15443|15422|15440|15424|15443|15430|15416|15412|1620
1743677700000|2025-04-03 10:55:00|15439|15425|15421|15408|15440|15425|15400|15391|5648
1743678000000|2025-04-03 11:00:00|15429|15409|15430|15421|15430|15421|15403|15391|5930
1743678300000|2025-04-03 11:05:00|15440|15423|15460|15449|15492|15477|15439|15391|9305
1743678600000|2025-04-03 11:10:00|15455|15448|15490|15470|15500|15485|15446|15391|4063
1743678900000|2025-04-03 11:15:00|15485|15475|15438|15429|15487|15479|15434|15407|4684
1743679200000|2025-04-03 11:20:00|15437|15406|15429|15424|15485|15430|15427|15398|4651
1743679500000|2025-04-03 11:25:00|15428|15411|15429|15421|15440|15425|15404|15391|5942
1743679800000|2025-04-03 11:30:00|15427|15413|15419|15400|15480|15423|15410|15400|4504
1743680100000|2025-04-03 11:35:00|15420|15407|15439|15431|15450|15433|15411|15400|13133
1743680400000|2025-04-03 11:40:00|15440|15426|15445|15432|15450|15441|15420|15400|8803
1743680700000|2025-04-03 11:45:00|15446|15421|15453|15436|15485|15454|15442|15421|6399
1743681000000|2025-04-03 11:50:00|15457|15426|15462|15445|15467|15461|15443|15423|2978
1743681300000|2025-04-03 11:55:00|15455|15450|15454|15433|15467|15460|15444|15428|6598
1743681600000|2025-04-03 12:00:00|15452|15431|15440|15428|15461|15436|15405|15391|10386
1743681900000|2025-04-03 12:05:00|15442|15420|15471|15458|15478|15462|15440|15420|3778
1743682200000|2025-04-03 12:10:00|15470|15459|15481|15465|15490|15475|15454|15441|10055
1743682500000|2025-04-03 12:15:00|15480|15458|15439|15423|15488|15459|15430|15401|8096
1743682800000|2025-04-03 12:20:00|15436|15407|15385|15382|15436|15425|15385|15365|13234
1743683100000|2025-04-03 12:25:00|15387|15383|15400|15379|15400|15397|15383|15365|12249
1743683400000|2025-04-03 12:30:00|15395|15383|15319|15309|15400|15391|15315|15300|14280
1743683700000|2025-04-03 12:35:00|15313|15308|15304|15291|15366|15339|15304|15291|11190
1743684000000|2025-04-03 12:40:00|15307|15290|15290|15273|15307|15290|15270|15262|14321
1743684300000|2025-04-03 12:45:00|15289|15275|15230|15211|15289|15286|15216|15206|30022
1743684600000|2025-04-03 12:50:00|15223|15210|15220|15208|15254|15228|15217|15203|22986
1743684900000|2025-04-03 12:55:00|15217|15210|15200|15192|15225|15217|15191|15180|16859
1743685200000|2025-04-03 13:00:00|15198|15194|15200|15195|15200|15199|15185|15180|18525
1743685500000|2025-04-03 13:05:00|15199|15196|15199|15191|15200|15199|15181|15177|27256
1743685800000|2025-04-03 13:10:00|15200|15195|15187|15179|15200|15199|15183|15177|18024
1743686100000|2025-04-03 13:15:00|15184|15180|15198|15187|15200|15197|15177|15170|16419
1743686400000|2025-04-03 13:20:00|15195|15188|15186|15176|15200|15198|15177|15167|30428
1743686700000|2025-04-03 13:25:00|15169|15177|15293|15285|15300|15285|15139|15128|121269
1743687000000|2025-04-03 13:30:00|15290|15275|15386|15382|15435|15431|15265|15260|472196
1743687300000|2025-04-03 13:35:00|15387|15383|15375|15371|15394|15391|15300|15298|298789
1743687600000|2025-04-03 13:40:00|15374|15370|15289|15285|15374|15370|15268|15265|182013
1743687900000|2025-04-03 13:45:00|15291|15283|15263|15260|15292|15289|15232|15230|227910
1743688200000|2025-04-03 13:50:00|15264|15259|15330|15328|15343|15339|15254|15251|137520
1743688500000|2025-04-03 13:55:00|15331|15329|15309|15307|15356|15353|15282|15280|208553
1743688800000|2025-04-03 14:00:00|15308|15305|15311|15309|15334|15331|15274|15258|162996
1743689100000|2025-04-03 14:05:00|15312|15310|15329|15327|15341|15339|15295|15293|170716
1743689400000|2025-04-03 14:10:00|15330|15328|15353|15350|15359|15357|15318|15316|140535
1743689700000|2025-04-03 14:15:00|15354|15352|15382|15380|15428|15425|15354|15352|241655
1743690000000|2025-04-03 14:20:00|15381|15378|15344|15341|15381|15378|15318|15316|136948
1743690300000|2025-04-03 14:25:00|15346|15343|15370|15367|15395|15392|15343|15341|195579
1743690600000|2025-04-03 14:30:00|15368|15365|15314|15312|15385|15384|15314|15312|112377
1743690900000|2025-04-03 14:35:00|15313|15311|15307|15305|15326|15323|15289|15288|139763
1743691200000|2025-04-03 14:40:00|15308|15306|15316|15314|15321|15319|15286|15283|92995
1743691500000|2025-04-03 14:45:00|15315|15312|15243|15241|15318|15315|15239|15238|130233
1743691800000|2025-04-03 14:50:00|15244|15240|15247|15244|15250|15249|15219|15216|148853
1743692100000|2025-04-03 14:55:00|15246|15243|15260|15259|15281|15279|15236|15234|96630
1743692400000|2025-04-03 15:00:00|15259|15258|15295|15293|15295|15293|15256|15253|108511
1743692700000|2025-04-03 15:05:00|15296|15292|15312|15308|15313|15310|15235|15233|96229
1743693000000|2025-04-03 15:10:00|15314|15311|15339|15336|15378|15376|15311|15309|158969
1743693300000|2025-04-03 15:15:00|15338|15337|15370|15369|15376|15375|15337|15334|111711
1743693600000|2025-04-03 15:20:00|15371|15368|15374|15372|15386|15385|15345|15343|90716
1743693900000|2025-04-03 15:25:00|15375|15369|15371|15370|15418|15417|15369|15367|81157
1743694200000|2025-04-03 15:30:00|15370|15368|15391|15389|15400|15398|15355|15354|82111
1743694500000|2025-04-03 15:35:00|15392|15390|15383|15380|15403|15400|15358|15356|76991
1743694800000|2025-04-03 15:40:00|15382|15378|15403|15400|15427|15424|15379|15378|55164
1743695100000|2025-04-03 15:45:00|15402|15401|15391|15389|15417|15415|15365|15363|156407
1743695400000|2025-04-03 15:50:00|15390|15388|15390|15387|15390|15388|15339|15338|152444
1743695700000|2025-04-03 15:55:00|15391|15389|15385|15382|15418|15416|15378|15377|85403
1743696000000|2025-04-03 16:00:00|15384|15380|15381|15378|15428|15425|15377|15375|95291
1743696300000|2025-04-03 16:05:00|15382|15379|15368|15367|15408|15405|15365|15363|87209
1743696600000|2025-04-03 16:10:00|15369|15366|15432|15431|15448|15446|15369|15366|102584
1743696900000|2025-04-03 16:15:00|15431|15430|15434|15432|15444|15442|15421|15420|77413
1743697200000|2025-04-03 16:20:00|15435|15431|15437|15435|15446|15444|15419|15418|76731
1743697500000|2025-04-03 16:25:00|15436|15434|15430|15428|15437|15435|15397|15396|71486
1743697800000|2025-04-03 16:30:00|15432|15431|15407|15405|15447|15444|15406|15403|52192
1743698100000|2025-04-03 16:35:00|15406|15404|15421|15420|15427|15425|15402|15400|69867
1743698400000|2025-04-03 16:40:00|15422|15419|15432|15430|15470|15468|15418|15416|107164
1743698700000|2025-04-03 16:45:00|15431|15429|15424|15421|15441|15438|15398|15396|74623
1743699000000|2025-04-03 16:50:00|15422|15420|15390|15388|15427|15425|15390|15388|113047
1743699300000|2025-04-03 16:55:00|15389|15386|15388|15385|15406|15404|15372|15370|70763
1743699600000|2025-04-03 17:00:00|15389|15386|15411|15408|15427|15425|15389|15386|76511
1743699900000|2025-04-03 17:05:00|15409|15409|15409|15406|15442|15440|15401|15399|84189
1743700200000|2025-04-03 17:10:00|15408|15405|15420|15418|15431|15429|15400|15397|54250
1743700500000|2025-04-03 17:15:00|15419|15419|15392|15391|15424|15422|15389|15388|88984
1743700800000|2025-04-03 17:20:00|15393|15392|15389|15386|15410|15409|15358|15357|78290
1743701100000|2025-04-03 17:25:00|15390|15387|15392|15391|15398|15396|15370|15368|55123
1743701400000|2025-04-03 17:30:00|15391|15390|15403|15402|15407|15405|15373|15370|51474
1743701700000|2025-04-03 17:35:00|15402|15401|15406|15404|15428|15426|15402|15401|57126
1743702000000|2025-04-03 17:40:00|15405|15403|15412|15409|15414|15411|15398|15396|34479
1743702300000|2025-04-03 17:45:00|15411|15408|15376|15374|15415|15414|15373|15372|82088
1743702600000|2025-04-03 17:50:00|15377|15375|15362|15360|15377|15376|15342|15340|64585
1743702900000|2025-04-03 17:55:00|15361|15359|15345|15343|15366|15364|15343|15340|50829
1743703200000|2025-04-03 18:00:00|15344|15342|15359|15358|15368|15365|15343|15342|41345
1743703500000|2025-04-03 18:05:00|15360|15359|15350|15348|15364|15363|15345|15344|37208
1743703800000|2025-04-03 18:10:00|15349|15347|15325|15323|15351|15350|15323|15322|52993
1743704100000|2025-04-03 18:15:00|15324|15322|15324|15322|15334|15333|15311|15310|57318
1743704400000|2025-04-03 18:20:00|15325|15323|15311|15309|15332|15331|15307|15306|57534
1743704700000|2025-04-03 18:25:00|15312|15310|15321|15319|15323|15321|15296|15294|81770
1743705000000|2025-04-03 18:30:00|15320|15318|15329|15328|15360|15359|15307|15306|119220
1743705300000|2025-04-03 18:35:00|15331|15329|15355|15353|15361|15359|15328|15327|40257
1743705600000|2025-04-03 18:40:00|15354|15352|15365|15363|15373|15371|15349|15347|89820
1743705900000|2025-04-03 18:45:00|15364|15362|15361|15359|15372|15370|15349|15347|58558
1743706200000|2025-04-03 18:50:00|15360|15357|15355|15353|15372|15371|15345|15343|121444
1743706500000|2025-04-03 18:55:00|15354|15352|15363|15361|15371|15370|15345|15343|55705
1743706800000|2025-04-03 19:00:00|15362|15360|15361|15360|15373|15370|15351|15350|127108
1743707100000|2025-04-03 19:05:00|15360|15359|15350|15348|15376|15374|15348|15347|76764
1743707400000|2025-04-03 19:10:00|15349|15349|15345|15343|15360|15358|15327|15325|156990
1743707700000|2025-04-03 19:15:00|15344|15342|15301|15298|15350|15349|15284|15282|103281
1743708000000|2025-04-03 19:20:00|15302|15300|15316|15315|15331|15329|15302|15300|81521
1743708300000|2025-04-03 19:25:00|15317|15313|15295|15293|15329|15327|15292|15291|106330
1743708600000|2025-04-03 19:30:00|15296|15294|15306|15303|15306|15304|15279|15277|155828
1743708900000|2025-04-03 19:35:00|15302|15301|15325|15323|15327|15325|15296|15294|108742
1743709200000|2025-04-03 19:40:00|15324|15322|15347|15345|15347|15346|15312|15311|121142
1743709500000|2025-04-03 19:45:00|15346|15346|15295|15293|15356|15355|15294|15292|130400
1743709800000|2025-04-03 19:50:00|15297|15295|15285|15282|15299|15296|15257|15255|282731
1743710100000|2025-04-03 19:55:00|15288|15283|15267|15265|15289|15286|15247|15245|706235
1743710400000|2025-04-03 20:00:00|15266|15264|15265|15254|15280|15268|15260|15237|2803554
1743710700000|2025-04-03 20:05:00|15262|15255|15269|15265|15275|15265|15261|15243|3665
1743711000000|2025-04-03 20:10:00|15267|15266|15289|15278|15300|15278|15264|15255|13746
1743711300000|2025-04-03 20:15:00|15284|15273|15266|15255|15292|15282|15264|15250|9755
1743711600000|2025-04-03 20:20:00|15265|15259|15261|15255|15276|15261|15253|15243|2347
1743711900000|2025-04-03 20:25:00|15259|15250|15250|15239|15259|15251|15238|15230|4894
1743712200000|2025-04-03 20:30:00|15249|15240|15245|15242|15265|15257|15245|15231|6886
1743712500000|2025-04-03 20:35:00|15244|15240|15237|15230|15252|15242|15237|15230|4294
1743712800000|2025-04-03 20:40:00|15239|15234|15244|15240|15256|15249|15239|15234|2374
1743713100000|2025-04-03 20:45:00|15245|15241|15240|15235|15255|15249|15235|15230|32477
1743713400000|2025-04-03 20:50:00|15239|15236|15244|15240|15256|15245|15239|15232|30702
1743713700000|2025-04-03 20:55:00|15245|15242|15255|15245|15256|15245|15240|15230|13534
1743714000000|2025-04-03 21:00:00|15256||15255||15256||15255||768
1743714300000|2025-04-03 21:05:00|15253|15250|15256|15250|15256|15253|15253|15250|652
1743714600000|2025-04-03 21:10:00|15255|15251|15255|15250|15255|15255|15255|15250|1855
1743714900000|2025-04-03 21:15:00|15256|15233|15246|15236|15256|15249|15246|15230|3433
1743715200000|2025-04-03 21:20:00|15247|15246|15232|15230|15247|15246|15232|15230|2353
1743715500000|2025-04-03 21:25:00|15230|15228|15247|15225|15247|15228|15225|15220|1159
1743715800000|2025-04-03 21:30:00||15221||15222||15237||15221|286
1743716100000|2025-04-03 21:35:00|15245|15227|15247|15239|15247|15239|15245|15224|280
1743716400000|2025-04-03 21:40:00||15225||15245||15246||15225|549
1743716700000|2025-04-03 21:45:00|15256|15246|15260|15247|15260|15255|15256|15245|1688
1743717000000|2025-04-03 21:50:00|||||||||280
1743717300000|2025-04-03 21:55:00||15250||15250||15250||15250|1619
1743717600000|2025-04-03 22:00:00|15257|15248|15273|15251|15273|15263|15250|15247|1004
1743717900000|2025-04-03 22:05:00|15263|15247|15270|15247|15270|15247|15261|15247|459
1743718200000|2025-04-03 22:10:00|15263|15251|15270|15247|15270|15251|15262|15247|576
1743718500000|2025-04-03 22:15:00|15261|15246|15260|15240|15270|15246|15260|15240|553
1743718800000|2025-04-03 22:20:00|15259|15232|15259|15236|15260|15242|15242|15226|1591
1743719100000|2025-04-03 22:25:00|15251|15226|15259|15232|15259|15252|15238|15226|2631
1743719400000|2025-04-03 22:30:00|15240|15233|15256|15240|15259|15240|15240|15233|491
1743719700000|2025-04-03 22:35:00|15252|15236|15225|15223|15256|15240|15225|15220|6804
1743720000000|2025-04-03 22:40:00|15224|15220|15250|15220|15260|15238|15224|15220|7344
1743720300000|2025-04-03 22:45:00||15223||15223||15223||15223|26
1743720600000|2025-04-03 22:50:00|15258|15235|15258|15236|15258|15236|15250|15223|385
1743720900000|2025-04-03 22:55:00|15246|15223|15244|15223|15250|15231|15239|15223|436
1743721200000|2025-04-03 23:00:00|15250|15225|15239|15225|15258|15225|15231|15225|237
1743721500000|2025-04-03 23:05:00|15231|15223|15229|15220|15231|15223|15223|15220|589
1743721800000|2025-04-03 23:10:00|||||||||20
1743722100000|2025-04-03 23:15:00|15233|15225|15216|15213|15239|15235|15216|15213|2948
1743722400000|2025-04-03 23:20:00|15221|15211|15239|15201|15243|15211|15203|15201|1561
1743722700000|2025-04-03 23:25:00|15224|15221|15256|15210|15256|15238|15220|15201|1804
1743723000000|2025-04-03 23:30:00||15216||15253||15254||15201|715
1743723300000|2025-04-03 23:35:00|15255|15252|15256|15228|15256|15252|15255|15220|725
1743723600000|2025-04-03 23:40:00|15253|15232|15254|15235|15254|15235|15252|15228|462
1743723900000|2025-04-03 23:45:00|15253|15228|15256|15251|15256|15253|15253|15228|1052
1743724200000|2025-04-03 23:50:00|15254|15250|15270|15250|15270|15255|15254|15247|2002
1743753900000|2025-04-04 08:05:00|15181|15153|15173|15147|15189|15165|15150|15140|1779
1743754200000|2025-04-04 08:10:00|15174|15145|15170|15142|15190|15157|15141|15140|2236
1743754500000|2025-04-04 08:15:00|15172|15143|15177|15144|15190|15154|15160|15140|1527
1743754800000|2025-04-04 08:20:00|15171|15146|15207|15191|15225|15191|15170|15140|813
1743755100000|2025-04-04 08:25:00|15213|15184|15222|15194|15250|15210|15211|15179|746
1743755400000|2025-04-04 08:30:00|15218|15181|15167|15140|15250|15191|15167|15140|1739
1743755700000|2025-04-04 08:35:00|15166|15142|15169|15146|15194|15149|15161|15142|445
1743756000000|2025-04-04 08:40:00|15170|15148|15175|15137|15212|15151|15141|15120|1509
1743756300000|2025-04-04 08:45:00|15168|15138|15185|15162|15197|15169|15168|15131|59
1743756600000|2025-04-04 08:50:00|15194|15160|15203|15170|15219|15184|15183|15160|289
1743756900000|2025-04-04 08:55:00|15200|15167|15152|15125|15250|15167|15144|15122|1522
1743757200000|2025-04-04 09:00:00|15184|15122|15135|15102|15188|15137|15113|15100|1537
1743757500000|2025-04-04 09:05:00|15134|15108|15135|15120|15158|15125|15100|15080|3437
1743757800000|2025-04-04 09:10:00|15149|15121|15124|15098|15164|15124|15112|15094|795
1743758100000|2025-04-04 09:15:00|15115|15099|15158|15135|15196|15138|15102|15094|2583
1743758400000|2025-04-04 09:20:00|15149|15134|15124|15112|15170|15146|15118|15094|1774
1743758700000|2025-04-04 09:25:00|15122|15113|15100|15087|15132|15114|15093|15077|3314
1743759000000|2025-04-04 09:30:00|15098|15088|15100|15093|15100|15093|15083|15065|2617
1743759300000|2025-04-04 09:35:00|15101|15091|15129|15108|15156|15122|15101|15080|1918
1743759600000|2025-04-04 09:40:00|15120|15109|15104|15100|15154|15128|15104|15066|3204
1743759900000|2025-04-04 09:45:00|15103|15096|15114|15096|15120|15097|15090|15068|2087
1743760200000|2025-04-04 09:50:00|15105|15092|15094|15081|15120|15102|15091|15068|2057
1743760500000|2025-04-04 09:55:00|15104|15082|15117|15094|15120|15095|15092|15080|374
1743760800000|2025-04-04 10:00:00|15108|15096|15138|15124|15200|15128|15108|15091|1873
1743761100000|2025-04-04 10:05:00|15153|15120|15064|15056|15200|15121|15064|15050|4621
1743761400000|2025-04-04 10:10:00|15068|15055|15070|15028|15200|15067|15030|15023|9439
1743761700000|2025-04-04 10:15:00|15077|15027|15013|14989|15093|15031|14992|14989|23728
1743762000000|2025-04-04 10:20:00|15012|14994|14948|14921|15100|14996|14880|14875|48627
1743762300000|2025-04-04 10:25:00|14945|14906|14799|14790|15060|14928|14780|14753|50712
1743762600000|2025-04-04 10:30:00|14800|14791|14828|14799|14900|14858|14796|14758|14284
1743762900000|2025-04-04 10:35:00|14824|14802|14894|14865|14900|14888|14824|14785|20291
1743763200000|2025-04-04 10:40:00|14877|14855|14830|14811|14900|14863|14799|14780|18057
1743763500000|2025-04-04 10:45:00|14829|14800|14781|14766|14840|14811|14768|14750|18004
1743763800000|2025-04-04 10:50:00|14790|14755|14696|14670|14790|14772|14677|14666|16456
1743764100000|2025-04-04 10:55:00|14695|14671|14700|14679|14747|14701|14650|14635|14317
1743764400000|2025-04-04 11:00:00|14758|14682|14815|14800|14900|14849|14735|14679|45582
1743764700000|2025-04-04 11:05:00|14814|14801|14778|14756|14850|14822|14753|14712|6271
1743765000000|2025-04-04 11:10:00|14779|14758|14737|14728|14799|14792|14700|14680|59005
1743765300000|2025-04-04 11:15:00|14738|14729|14744|14725|14780|14760|14731|14700|17425
1743765600000|2025-04-04 11:20:00|14746|14730|14720|14708|14779|14743|14699|14680|14769
1743765900000|2025-04-04 11:25:00|14721|14709|14664|14643|14760|14720|14648|14628|14128
1743766200000|2025-04-04 11:30:00|14655|14650|14734|14719|14755|14723|14625|14609|25147
1743766500000|2025-04-04 11:35:00|14742|14722|14804|14779|14840|14805|14739|14714|17753
1743766800000|2025-04-04 11:40:00|14802|14781|14752|14730|14810|14790|14751|14726|23809
1743767100000|2025-04-04 11:45:00|14762|14735|14760|14727|14782|14766|14726|14700|11233
1743767400000|2025-04-04 11:50:00|14759|14728|14792|14782|14800|14790|14759|14728|6333
1743767700000|2025-04-04 11:55:00|14793|14779|14860|14843|14871|14868|14792|14760|22023
1743768000000|2025-04-04 12:00:00|14857|14840|14814|14793|14898|14869|14798|14776|16806
1743768300000|2025-04-04 12:05:00|14817|14803|14791|14760|14842|14816|14768|14760|10086
1743768600000|2025-04-04 12:10:00|14772|14761|14874|14828|14880|14842|14771|14760|13481
1743768900000|2025-04-04 12:15:00|14875|14858|14831|14812|14900|14885|14831|14812|10554
1743769200000|2025-04-04 12:20:00|14830|14810|14804|14787|14850|14833|14798|14772|12048
1743769500000|2025-04-04 12:25:00|14805|14786|14895|14877|14900|14890|14805|14783|6218
1743769800000|2025-04-04 12:30:00|14900|14882|14945|14935|14994|14942|14870|14845|19106
1743770100000|2025-04-04 12:35:00|14950|14940|14803|14787|14970|14942|14800|14775|20099
1743770400000|2025-04-04 12:40:00|14806|14775|14874|14842|14892|14870|14791|14775|14526
1743770700000|2025-04-04 12:45:00|14876|14822|14895|14885|14919|14891|14842|14812|12978
1743771000000|2025-04-04 12:50:00|14894|14867|14906|14888|14928|14913|14863|14827|9822
1743771300000|2025-04-04 12:55:00|14905|14885|14910|14902|14930|14902|14892|14839|6035
1743771600000|2025-04-04 13:00:00|14913|14906|14970|14953|14990|14963|14909|14900|19243
1743771900000|2025-04-04 13:05:00|14967|14959|14984|14968|14993|14985|14966|14950|12956
1743772200000|2025-04-04 13:10:00|14980|14970|14906|14882|14980|14970|14901|14882|8867
1743772500000|2025-04-04 13:15:00|14909|14893|14934|14915|14944|14930|14859|14820|14909
1743772800000|2025-04-04 13:20:00|14932|14922|14950|14934|14955|14948|14912|14900|10931
1743773100000|2025-04-04 13:25:00|14937|14925|15024|14990|15053|15030|14916|14900|35687
1743773400000|2025-04-04 13:30:00|15018|14974|15114|15104|15189|15178|14996|14974|934361
1743773700000|2025-04-04 13:35:00|15113|15103|15083|15078|15125|15121|15044|15041|332051
1743774000000|2025-04-04 13:40:00|15086|15080|15055|15050|15098|15092|14998|14995|271835
1743774300000|2025-04-04 13:45:00|15054|15051|15133|15128|15180|15175|15027|15023|205364
1743774600000|2025-04-04 13:50:00|15132|15125|15210|15207|15258|15255|15120|15118|295580
1743774900000|2025-04-04 13:55:00|15208|15203|15283|15279|15310|15306|15178|15174|368112
1743775200000|2025-04-04 14:00:00|15284|15281|15187|15183|15286|15283|15177|15175|206983
1743775500000|2025-04-04 14:05:00|15184|15180|15110|15106|15206|15203|15105|15104|150116
1743775800000|2025-04-04 14:10:00|15111|15108|15049|15046|15123|15120|15035|15032|162855
1743776100000|2025-04-04 14:15:00|15046|15044|15090|15086|15113|15109|15024|15022|150890
1743776400000|2025-04-04 14:20:00|15087|15085|15104|15100|15147|15144|15077|15075|119112
1743776700000|2025-04-04 14:25:00|15106|15101|15076|15072|15150|15149|15070|15067|108918
1743777000000|2025-04-04 14:30:00|15075|15073|15011|15008|15112|15109|15006|15003|143610
1743777300000|2025-04-04 14:35:00|15010|15009|15021|15017|15041|15039|14997|14996|254180
1743777600000|2025-04-04 14:40:00|15022|15018|14929|14925|15023|15021|14922|14918|326748
1743777900000|2025-04-04 14:45:00|14926|14922|14856|14855|14935|14934|14855|14854|268063
1743778200000|2025-04-04 14:50:00|14858|14856|14971|14969|14998|14994|14822|14820|296286
1743778500000|2025-04-04 14:55:00|14969|14966|15019|15017|15055|15051|14966|14963|125965
1743778800000|2025-04-04 15:00:00|15018|15016|15195|15191|15224|15220|14991|14988|320374
1743779100000|2025-04-04 15:05:00|15198|15193|15115|15112|15213|15209|15089|15088|145768
1743779400000|2025-04-04 15:10:00|15113|15111|15185|15181|15218|15215|15103|15102|130992
1743779700000|2025-04-04 15:15:00|15186|15183|15147|15144|15239|15235|15147|15144|179858
1743780000000|2025-04-04 15:20:00|15148|15146|15178|15176|15200|15196|15134|15132|141061
1743780300000|2025-04-04 15:25:00|15179|15175|15065|15060|15179|15175|15054|15050|244490
1743780600000|2025-04-04 15:30:00|15064|15059|15071|15067|15130|15126|15053|15050|105292
1743780900000|2025-04-04 15:35:00|15072|15068|14999|14996|15083|15081|14993|14991|113552
1743781200000|2025-04-04 15:40:00|14998|14993|15053|15050|15075|15070|14983|14978|95489
1743781500000|2025-04-04 15:45:00|15051|15047|15125|15121|15137|15134|15008|15005|162594
1743781800000|2025-04-04 15:50:00|15124|15120|15127|15124|15156|15151|15093|15090|77837
1743782100000|2025-04-04 15:55:00|15128|15125|15057|15054|15160|15157|15054|15051|125583
1743782400000|2025-04-04 16:00:00|15056|15053|15094|15092|15127|15124|15050|15047|74941
1743782700000|2025-04-04 16:05:00|15092|15090|15061|15057|15145|15141|15057|15055|60170
1743783000000|2025-04-04 16:10:00|15057|15055|15111|15106|15137|15133|15052|15050|89408
1743783300000|2025-04-04 16:15:00|15114|15109|15037|15035|15131|15128|15023|15019|58137
1743783600000|2025-04-04 16:20:00|15038|15036|15020|15017|15044|15039|14991|14988|87339
1743783900000|2025-04-04 16:25:00|15021|15018|15013|15010|15034|15031|14978|14975|47876
1743784200000|2025-04-04 16:30:00|15012|15009|14988|14985|15027|15025|14987|14984|96682
1743784500000|2025-04-04 16:35:00|14989|14986|15073|15070|15087|15084|14982|14978|120485
1743784800000|2025-04-04 16:40:00|15076|15072|15024|15022|15103|15100|15020|15018|76235
1743785100000|2025-04-04 16:45:00|15023|15021|14972|14969|15034|15030|14970|14968|73691
1743785400000|2025-04-04 16:50:00|14971|14967|14997|14995|15023|15021|14967|14965|90420
1743785700000|2025-04-04 16:55:00|14996|14994|14982|14978|15022|15018|14981|14977|139087
1743786000000|2025-04-04 17:00:00|14983|14979|14996|14992|15023|15020|14946|14943|90097
1743786300000|2025-04-04 17:05:00|14995|14991|14972|14970|15018|15016|14961|14956|71076
1743786600000|2025-04-04 17:10:00|14971|14969|14932|14929|14974|14971|14919|14916|76591
1743786900000|2025-04-04 17:15:00|14931|14926|14915|14910|14938|14936|14874|14872|84117
1743787200000|2025-04-04 17:20:00|14913|14912|14969|14966|14973|14971|14907|14903|60413
1743787500000|2025-04-04 17:25:00|14970|14967|14988|14985|15003|15000|14969|14966|91719
1743787800000|2025-04-04 17:30:00|14986|14984|15008|15006|15027|15024|14934|14930|109231
1743788100000|2025-04-04 17:35:00|15007|15005|15026|15023|15053|15050|15001|14998|80068
1743788400000|2025-04-04 17:40:00|15025|15022|15023|15020|15057|15055|15015|15011|97812
1743788700000|2025-04-04 17:45:00|15021|15018|15063|15061|15070|15067|15009|15007|75499
1743789000000|2025-04-04 17:50:00|15062|15060|15041|15038|15070|15067|15015|15012|62851
1743789300000|2025-04-04 17:55:00|15042|15039|15076|15074|15077|15074|15006|15003|53924
1743789600000|2025-04-04 18:00:00|15077|15075|15079|15075|15105|15104|15056|15053|155326
1743789900000|2025-04-04 18:05:00|15078|15074|15041|15038|15089|15085|15028|15026|94612
1743790200000|2025-04-04 18:10:00|15039|15039|15010|15008|15043|15039|15006|15002|71221
1743790500000|2025-04-04 18:15:00|15012|15009|14994|14990|15021|15017|14986|14984|69631
1743790800000|2025-04-04 18:20:00|14996|14994|14967|14965|15016|15014|14958|14955|95386
1743791100000|2025-04-04 18:25:00|14966|14964|14970|14968|14987|14984|14955|14954|67406
1743791400000|2025-04-04 18:30:00|14972|14969|14955|14954|14994|14992|14935|14932|101473
1743791700000|2025-04-04 18:35:00|14954|14953|14913|14910|14974|14973|14900|14897|125438
1743792000000|2025-04-04 18:40:00|14912|14909|14870|14867|14921|14918|14861|14859|90596
1743792300000|2025-04-04 18:45:00|14868|14866|14914|14912|14925|14923|14856|14855|91743
1743792600000|2025-04-04 18:50:00|14916|14913|14938|14935|14953|14950|14900|14898|94297
1743792900000|2025-04-04 18:55:00|14935|14932|14926|14923|14947|14945|14901|14899|77811
1743793200000|2025-04-04 19:00:00|14925|14922|14902|14899|14950|14948|14871|14868|65553
1743793500000|2025-04-04 19:05:00|14901|14897|14918|14915|14924|14921|14872|14870|62172
1743793800000|2025-04-04 19:10:00|14916|14913|14987|14985|15006|15004|14900|14897|109146
1743794100000|2025-04-04 19:15:00|14986|14984|14920|14915|14997|14993|14910|14906|89756
1743794400000|2025-04-04 19:20:00|14921|14916|15024|15020|15024|15021|14921|14916|118646
1743794700000|2025-04-04 19:25:00|15026|15024|15018|15015|15048|15047|14999|14997|124657
1743795000000|2025-04-04 19:30:00|15013|15011|15093|15090|15094|15091|14993|14990|145316
1743795300000|2025-04-04 19:35:00|15092|15089|15105|15100|15110|15107|15044|15042|148898
1743795600000|2025-04-04 19:40:00|15108|15101|15057|15053|15113|15109|15007|15004|144681
1743795900000|2025-04-04 19:45:00|15056|15052|14996|14991|15073|15070|14975|14972|169701
1743796200000|2025-04-04 19:50:00|14994|14990|14861|14857|14999|14994|14846|14842|426771
1743796500000|2025-04-04 19:55:00|14858|14856|14780|14779|14861|14859|14755|14754|1302297
1743796800000|2025-04-04 20:00:00|14782|14780|14798|14789|14899|14822|14765|14764|67642
1743797100000|2025-04-04 20:05:00|14803|14792|14796|14788|14816|14808|14773|14750|21413
1743797400000|2025-04-04 20:10:00|14806|14781|14816|14807|14816|14807|14783|14771|9756
1743797700000|2025-04-04 20:15:00|14812|14805|14809|14802|14827|14818|14808|14800|8248
1743798000000|2025-04-04 20:20:00|14812|14804|14789|14769|14830|14821|14782|14769|20171
1743798300000|2025-04-04 20:25:00|14788|14765|14758|14752|14788|14767|14739|14728|13232
1743798600000|2025-04-04 20:30:00|14765|14749|14759|14754|14776|14765|14752|14745|5550
1743798900000|2025-04-04 20:35:00|14764|14760|14802|14793|14828|14808|14764|14748|5892
1743799200000|2025-04-04 20:40:00|14795|14790|14800|14790|14825|14809|14787|14755|13603
1743799500000|2025-04-04 20:45:00|14807|14795|14764|14755|14828|14800|14764|14750|6979
1743799800000|2025-04-04 20:50:00|14758|14753|14753|14742|14762|14755|14751|14732|16613
1744013100000|2025-04-07 08:05:00|14244|14232|14218|14181|14254|14232|14162|14100|14867
1744013400000|2025-04-07 08:10:00|14213|14177|14143|14112|14218|14193|14098|14082|49159
1744013700000|2025-04-07 08:15:00|14144|14113|14226|14187|14247|14214|14141|14100|10459
1744014000000|2025-04-07 08:20:00|14230|14188|14232|14218|14247|14220|14187|14131|8861
1744014300000|2025-04-07 08:25:00|14226|14222|14217|14169|14240|14222|14163|14150|12301
1744014600000|2025-04-07 08:30:00|14216|14153|14242|14206|14256|14237|14149|14101|10396
1744014900000|2025-04-07 08:35:00|14241|14202|14265|14220|14300|14275|14217|14189|7701
1744015200000|2025-04-07 08:40:00|14251|14214|14276|14250|14300|14270|14241|14201|3459
1744015500000|2025-04-07 08:45:00|14273|14261|14268|14225|14300|14262|14229|14225|12893
1744015800000|2025-04-07 08:50:00|14266|14201|14241|14200|14279|14238|14236|14200|5108
1744016100000|2025-04-07 08:55:00|14239|14201|14194|14151|14256|14210|14188|14132|2383
1744016400000|2025-04-07 09:00:00|14186|14148|14199|14154|14200|14195|14165|14131|3575
1744016700000|2025-04-07 09:05:00|14178|14163|14149|14123|14199|14163|14134|14123|14784
1744017000000|2025-04-07 09:10:00|14152|14125|14159|14135|14200|14162|14144|14123|3347
1744017300000|2025-04-07 09:15:00|14161|14128|14112|14101|14190|14128|14102|14100|4872
1744017600000|2025-04-07 09:20:00|14111|14100|14095|14061|14173|14106|14091|14055|5831
1744017900000|2025-04-07 09:25:00|14100|14062|14153|14117|14175|14128|14089|14058|7192
1744018200000|2025-04-07 09:30:00|14159|14116|14200|14174|14200|14180|14147|14111|5681
1744018500000|2025-04-07 09:35:00|14202|14175|14222|14198|14250|14206|14180|14141|6554
1744018800000|2025-04-07 09:40:00|14240|14200|14234|14200|14250|14222|14203|14162|3875
1744019100000|2025-04-07 09:45:00|14242|14209|14255|14233|14263|14250|14198|14163|3022
1744019400000|2025-04-07 09:50:00|14254|14231|14275|14251|14289|14263|14241|14225|4109
1744019700000|2025-04-07 09:55:00|14285|14252|14229|14205|14289|14266|14214|14163|5194
1744020000000|2025-04-07 10:00:00|14240|14191|14300|14275|14323|14307|14193|14141|10094
1744020300000|2025-04-07 10:05:00|14313|14273|14329|14297|14366|14344|14301|14273|10058
1744020600000|2025-04-07 10:10:00|14330|14299|14380|14364|14400|14383|14327|14290|6945
1744020900000|2025-04-07 10:15:00|14387|14355|14403|14384|14420|14390|14369|14280|4068
1744021200000|2025-04-07 10:20:00|14407|14376|14448|14418|14450|14433|14384|14346|5587
1744021500000|2025-04-07 10:25:00|14445|14433|14480|14457|14480|14457|14379|14361|25074
1744021800000|2025-04-07 10:30:00|14472|14450|14474|14468|14500|14480|14430|14400|15241
1744022100000|2025-04-07 10:35:00|14473|14459|14600|14563|14600|14586|14459|14431|11711
1744022400000|2025-04-07 10:40:00|14597|14565|14565|14540|14600|14582|14521|14487|7136
1744022700000|2025-04-07 10:45:00|14564|14547|14573|14550|14600|14588|14545|14540|16809
1744023000000|2025-04-07 10:50:00|14577|14561|14530|14500|14600|14577|14500|14461|16020
1744023300000|2025-04-07 10:55:00|14527|14498|14500|14470|14527|14507|14454|14405|10021
1744023600000|2025-04-07 11:00:00|14498|14471|14546|14529|14550|14529|14446|14400|24387
1744023900000|2025-04-07 11:05:00|14550|14520|14597|14579|14600|14581|14518|14500|15422
1744024200000|2025-04-07 11:10:00|14598|14583|14515|14500|14600|14583|14515|14500|9521
1744024500000|2025-04-07 11:15:00|14516|14499|14482|14459|14520|14499|14450|14428|10242
1744024800000|2025-04-07 11:20:00|14483|14454|14487|14468|14558|14506|14470|14452|7088
1744025100000|2025-04-07 11:25:00|14486|14459|14498|14479|14530|14500|14467|14420|7259
1744025400000|2025-04-07 11:30:00|14497|14475|14439|14423|14500|14478|14435|14411|5297
1744025700000|2025-04-07 11:35:00|14440|14420|14441|14425|14450|14442|14412|14400|11514
1744026000000|2025-04-07 11:40:00|14440|14426|14430|14414|14490|14447|14415|14400|5995
1744026300000|2025-04-07 11:45:00|14419|14413|14417|14404|14484|14446|14404|14400|12925
1744026600000|2025-04-07 11:50:00|14418|14410|14417|14400|14479|14434|14405|14400|10715
1744026900000|2025-04-07 11:55:00|14419|14404|14411|14400|14493|14465|14408|14400|6494
1744027200000|2025-04-07 12:00:00|14412|14403|14408|14400|14492|14468|14402|14400|16848
1744027500000|2025-04-07 12:05:00|14406|14402|14386|14364|14460|14406|14341|14340|21629
1744027800000|2025-04-07 12:10:00|14377|14357|14395|14391|14485|14427|14340|14325|18647
1744028100000|2025-04-07 12:15:00|14391|14381|14374|14356|14416|14402|14365|14351|5390
1744028400000|2025-04-07 12:20:00|14365|14353|14400|14392|14400|14392|14360|14325|25770
1744028700000|2025-04-07 12:25:00|14398|14388|14535|14513|14550|14519|14385|14363|24048
1744029000000|2025-04-07 12:30:00|14550|14515|14535|14509|14600|14575|14518|14476|12961
1744029300000|2025-04-07 12:35:00|14536|14508|14540|14531|14548|14532|14508|14460|15563
1744029600000|2025-04-07 12:40:00|14550|14532|14563|14542|14575|14560|14516|14480|10745
1744029900000|2025-04-07 12:45:00|14567|14543|14574|14556|14650|14626|14510|14460|26811
1744030200000|2025-04-07 12:50:00|14600|14553|14618|14602|14650|14621|14590|14553|15582
1744030500000|2025-04-07 12:55:00|14616|14601|14643|14630|14700|14690|14616|14580|27366
1744030800000|2025-04-07 13:00:00|14640|14629|14574|14553|14643|14629|14551|14519|12916
1744031100000|2025-04-07 13:05:00|14562|14552|14513|14500|14597|14565|14513|14500|11738
1744031400000|2025-04-07 13:10:00|14516|14501|14537|14525|14570|14533|14480|14450|9818
1744031700000|2025-04-07 13:15:00|14545|14533|14489|14471|14545|14533|14460|14447|13756
1744032000000|2025-04-07 13:20:00|14482|14472|14458|14434|14515|14485|14433|14403|36126
1744032300000|2025-04-07 13:25:00|14444|14426|14387|14334|14444|14426|14270|14250|125291
1744032600000|2025-04-07 13:30:00|14385|14338|14379|14373|14500|14496|14339|14330|734300
1744032900000|2025-04-07 13:35:00|14381|14375|14365|14361|14383|14379|14272|14269|549041
1744033200000|2025-04-07 13:40:00|14364|14359|14345|14340|14429|14424|14271|14266|441165
1744033500000|2025-04-07 13:45:00|14343|14339|14435|14432|14460|14456|14305|14300|253925
1744033800000|2025-04-07 13:50:00|14433|14431|14541|14538|14549|14548|14430|14428|198872
1744034100000|2025-04-07 13:55:00|14542|14539|14636|14634|14660|14658|14527|14523|285237
1744034400000|2025-04-07 14:00:00|14635|14633|14699|14694|14749|14746|14621|14616|358583
1744034700000|2025-04-07 14:05:00|14700|14696|14695|14691|14784|14781|14680|14676|271923
1744035000000|2025-04-07 14:10:00|14696|14693|15156|15147|15339|15334|14693|14689|907712
1744035300000|2025-04-07 14:15:00|15161|15154|15189|15176|15498|15490|15099|15090|627599
1744035600000|2025-04-07 14:20:00|15181|15172|14759|14751|15181|15175|14740|14736|593024
1744035900000|2025-04-07 14:25:00|14756|14750|14741|14735|14945|14937|14712|14708|332155
1744036200000|2025-04-07 14:30:00|14744|14736|14773|14762|15057|15048|14700|14695|369369
1744036500000|2025-04-07 14:35:00|14770|14763|14638|14634|14824|14815|14610|14602|350794
1744036800000|2025-04-07 14:40:00|14637|14633|14875|14870|14890|14886|14615|14611|256431
1744037100000|2025-04-07 14:45:00|14877|14871|14918|14911|14920|14915|14747|14742|346680
1744037400000|2025-04-07 14:50:00|14920|14912|15068|15062|15096|15088|14894|14888|223236
1744037700000|2025-04-07 14:55:00|15067|15063|15048|15044|15092|15084|14985|14974|158654
1744038000000|2025-04-07 15:00:00|15047|15042|15063|15057|15124|15119|14995|14991|206769
1744038300000|2025-04-07 15:05:00|15061|15055|14910|14905|15063|15055|14901|14896|241245
1744038600000|2025-04-07 15:10:00|14909|14903|14638|14632|14977|14973|14608|14593|474766
1744038900000|2025-04-07 15:15:00|14636|14630|14754|14743|14796|14794|14510|14500|653969
1744039200000|2025-04-07 15:20:00|14752|14738|14678|14674|14852|14846|14662|14657|247177
1744039500000|2025-04-07 15:25:00|14680|14676|14623|14618|14735|14729|14605|14600|190942
1744039800000|2025-04-07 15:30:00|14627|14620|14722|14718|14744|14740|14626|14620|292958
1744040100000|2025-04-07 15:35:00|14723|14719|14796|14789|14862|14857|14721|14716|208147
1744040400000|2025-04-07 15:40:00|14794|14787|14895|14890|14918|14913|14775|14765|172886
1744040700000|2025-04-07 15:45:00|14892|14887|14787|14782|14903|14896|14759|14752|153249
1744041000000|2025-04-07 15:50:00|14785|14780|14741|14736|14848|14843|14720|14716|140471
1744041300000|2025-04-07 15:55:00|14747|14740|14729|14726|14805|14800|14726|14721|97515
1744041600000|2025-04-07 16:00:00|14727|14723|14717|14711|14738|14733|14682|14677|105665
1744041900000|2025-04-07 16:05:00|14725|14719|14651|14645|14728|14722|14638|14633|120174
1744042200000|2025-04-07 16:10:00|14648|14644|14737|14731|14750|14744|14622|14618|126275
1744042500000|2025-04-07 16:15:00|14735|14730|14781|14774|14783|14776|14706|14701|123521
1744042800000|2025-04-07 16:20:00|14779|14772|14803|14795|14825|14816|14723|14719|111983
1744043100000|2025-04-07 16:25:00|14805|14800|14803|14798|14869|14865|14768|14761|75167
1744043400000|2025-04-07 16:30:00|14802|14795|14848|14843|14883|14878|14781|14775|87887
1744043700000|2025-04-07 16:35:00|14847|14841|14806|14801|14851|14846|14784|14781|70557
1744044000000|2025-04-07 16:40:00|14804|14800|14762|14758|14835|14829|14737|14733|82022
1744044300000|2025-04-07 16:45:00|14761|14757|14732|14726|14763|14757|14687|14683|103361
1744044600000|2025-04-07 16:50:00|14740|14734|14751|14747|14768|14763|14708|14705|81427
1744044900000|2025-04-07 16:55:00|14753|14749|14708|14704|14766|14762|14676|14672|114840
1744045200000|2025-04-07 17:00:00|14709|14705|14734|14727|14955|14947|14707|14703|318281
1744045500000|2025-04-07 17:05:00|14741|14729|14780|14774|14792|14786|14707|14701|105636
1744045800000|2025-04-07 17:10:00|14779|14775|14901|14895|14907|14899|14741|14736|97111
1744046100000|2025-04-07 17:15:00|14906|14896|14905|14901|14945|14940|14853|14847|105336
1744046400000|2025-04-07 17:20:00|14912|14905|14924|14918|14950|14946|14883|14879|115038
1744046700000|2025-04-07 17:25:00|14920|14913|15004|14998|15010|15002|14903|14899|135920
1744047000000|2025-04-07 17:30:00|15002|14997|14942|14935|15015|15006|14890|14885|114762
1744047300000|2025-04-07 17:35:00|14941|14936|14997|14993|15002|14998|14910|14908|134178
1744047600000|2025-04-07 17:40:00|15000|14994|15005|15000|15023|15017|14950|14944|87338
1744047900000|2025-04-07 17:45:00|15006|14999|15066|15059|15075|15070|14919|14913|190397
1744048200000|2025-04-07 17:50:00|15067|15060|15064|15059|15117|15110|15000|14995|150556
1744048500000|2025-04-07 17:55:00|15061|15055|15089|15084|15109|15103|15012|15007|134126
1744048800000|2025-04-07 18:00:00|15092|15085|15059|15054|15118|15113|15028|15024|132661
1744049100000|2025-04-07 18:05:00|15063|15058|15021|15016|15069|15063|14991|14987|96117
1744049400000|2025-04-07 18:10:00|15019|15015|14986|14980|15073|15068|14960|14957|101923
1744049700000|2025-04-07 18:15:00|14980|14977|15100|15093|15119|15108|14976|14971|145885
1744050000000|2025-04-07 18:20:00|15106|15096|15076|15071|15119|15110|15037|15032|150995
1744050300000|2025-04-07 18:25:00|15077|15077|14949|14944|15084|15077|14935|14929|92439
1744050600000|2025-04-07 18:30:00|14950|14945|14996|14991|15008|15003|14950|14945|98969
1744050900000|2025-04-07 18:35:00|14995|14988|15031|15027|15048|15041|14975|14970|86380
1744051200000|2025-04-07 18:40:00|15034|15028|14996|14992|15060|15056|14994|14988|82030
1744051500000|2025-04-07 18:45:00|14999|14989|14984|14979|15044|15037|14963|14959|101583
1744051800000|2025-04-07 18:50:00|14983|14978|14927|14923|14991|14988|14920|14916|119172
1744052100000|2025-04-07 18:55:00|14926|14921|14908|14904|14939|14935|14887|14883|114803
1744052400000|2025-04-07 19:00:00|14907|14905|14933|14926|15005|14997|14901|14895|163797
1744052700000|2025-04-07 19:05:00|14932|14924|14846|14840|14946|14942|14835|14830|104362
1744053000000|2025-04-07 19:10:00|14840|14835|14842|14838|14865|14859|14814|14808|109815
1744053300000|2025-04-07 19:15:00|14840|14837|14899|14893|14925|14918|14794|14789|141439
1744053600000|2025-04-07 19:20:00|14901|14894|14856|14845|14931|14925|14832|14828|201599
1744053900000|2025-04-07 19:25:00|14859|14848|14806|14801|14879|14873|14800|14794|215297
1744054200000|2025-04-07 19:30:00|14807|14802|14933|14925|14980|14971|14806|14801|207681
1744054500000|2025-04-07 19:35:00|14935|14928|14922|14914|14980|14971|14898|14895|261710
1744054800000|2025-04-07 19:40:00|14923|14916|14841|14837|14937|14928|14836|14830|223357
1744055100000|2025-04-07 19:45:00|14839|14836|14891|14881|14898|14891|14832|14829|222084
1744055400000|2025-04-07 19:50:00|14887|14880|14898|14892|14906|14901|14808|14802|407854
1744055700000|2025-04-07 19:55:00|14899|14894|14924|14921|14970|14964|14895|14890|1067472
1744056000000|2025-04-07 20:00:00|14925|14920|15006|14978|15020|14997|14925|14812|3869380
1744056300000|2025-04-07 20:05:00|15009|15001|15046|14970|15065|15037|15006|14924|7236
1744056600000|2025-04-07 20:10:00|15036|15000|15050|15021|15089|15066|15025|15000|7088
1744056900000|2025-04-07 20:15:00|15075|15048|15076|15069|15089|15074|15073|15021|4998
1744057200000|2025-04-07 20:20:00|15080|15050|15075|15013|15080|15069|15028|15012|8510
1744057500000|2025-04-07 20:25:00|15015|15015|15012|14995|15075|15015|14989|14971|8199
1744057800000|2025-04-07 20:30:00|15025|14971|15025|15000|15025|15008|15008|14971|1388
1744058100000|2025-04-07 20:35:00|15018|14979|15020|14989|15025|15003|15001|14971|890
1744058400000|2025-04-07 20:40:00|15000|14971|15025|15000|15025|15000|15000|14959|471
1744058700000|2025-04-07 20:45:00|15023|15018|15043|15025|15075|15037|15023|15000|8239
1744059000000|2025-04-07 20:50:00|15066|14985|15066|14995|15066|15020|15020|14985|1520
1744059300000|2025-04-07 20:55:00|15065|15000|15041|14995|15065|15000|15016|14962|1026
1744059600000|2025-04-07 21:00:00|15035|15005|15024|15000|15066|15005|15024|14992|170
1744059900000|2025-04-07 21:05:00|15050|15015|15060|15040|15060|15040|15050|15015|764
1744060200000|2025-04-07 21:10:00|15050|15007|15045|15003|15050|15027|15045|14972|71
1744060500000|2025-04-07 21:15:00|||||||||9
1744060800000|2025-04-07 21:20:00|15050|15026|15050|15026|15050|15026|15048|15026|354
1744061100000|2025-04-07 21:25:00|15046|15000|15048|15006|15050|15006|15003|15000|969
1744061400000|2025-04-07 21:30:00|15035|15026|15049|15038|15050|15038|15035|15026|235
1744061700000|2025-04-07 21:35:00|15040|15025|15049|15000|15049|15025|15026|15000|945
1744062000000|2025-04-07 21:40:00|||||||||165
1744062300000|2025-04-07 21:45:00|15030|15015|15030|15015|15030|15015|15030|15015|421
1744062600000|2025-04-07 21:50:00|15049|15017|15049|15027|15049|15040|15043|15017|639
1744062900000|2025-04-07 21:55:00|15048|15031|15049|15016|15049|15045|15034|15000|785
1744063200000|2025-04-07 22:00:00|15065|15032|15065|15018|15075|15048|15031|15016|2892
1744063500000|2025-04-07 22:05:00|15045|15019|15067|15050|15075|15050|15045|15019|1025
1744063800000|2025-04-07 22:10:00|15066|15052|15070|15052|15075|15061|15056|15047|911
1744064100000|2025-04-07 22:15:00|15075|15041|15080|15057|15080|15070|15070|15041|1356
1744064400000|2025-04-07 22:20:00|15084|15072|15095|15050|15095|15083|15084|15047|457
1744064700000|2025-04-07 22:25:00|15100|15081|15100|15075|15100|15091|15100|15055|1673
1744065000000|2025-04-07 22:30:00|15106|15085|15138|15061|15146|15109|15102|15047|1119
1744065300000|2025-04-07 22:35:00|15137|15072|15115|15047|15139|15085|15074|15047|1885
1744065600000|2025-04-07 22:40:00|15110|15061|15099|15052|15110|15082|15056|15047|1930
1744065900000|2025-04-07 22:45:00|15087|15047|15070|15047|15099|15048|15055|15047|1275
1744066200000|2025-04-07 22:50:00|15099|15057|15090|15065|15099|15081|15085|15048|1219
1744066500000|2025-04-07 22:55:00|15098|15082|15088|15082|15098|15083|15088|15082|286
1744066800000|2025-04-07 23:00:00|15086|15075|15138|15075|15139|15100|15082|15060|1954
1744067100000|2025-04-07 23:05:00|15113|15105|15138|15100|15138|15113|15113|15100|929
1744067400000|2025-04-07 23:10:00|15136|15065|15132|15100|15138|15100|15100|15065|1994
1744067700000|2025-04-07 23:15:00|15130||15130||15138||15130||622
1744068000000|2025-04-07 23:20:00|15138|15111|15128|15082|15138|15111|15116|15051|1485
1744068300000|2025-04-07 23:25:00|15107|15077|15107|15098|15107|15098|15107|15077|175
1744068600000|2025-04-07 23:30:00|15128|15105|15128|15100|15128|15119|15110|15100|866
1744068900000|2025-04-07 23:35:00|15121|15080|15128|15100|15128|15100|15110|15080|5625
1744069200000|2025-04-07 23:40:00|15121|15112|15128|15100|15128|15112|15113|15100|1351
1744069500000|2025-04-07 23:45:00|15120|15106|15147|15110|15147|15114|15120|15100|2302
1744069800000|2025-04-07 23:50:00|15144|15100|15147|15106|15147|15146|15144|15100|430
1744099500000|2025-04-08 08:05:00|15164|15143|15134|15113|15167|15155|15133|15100|3768
1744099800000|2025-04-08 08:10:00|15137|15114|15104|15082|15137|15114|15095|15061|6910
1744100100000|2025-04-08 08:15:00|15097|15062|15099|15078|15108|15084|15076|15050|2433
1744100400000|2025-04-08 08:20:00|15102|15077|15045|15019|15120|15098|15044|15012|7893
1744100700000|2025-04-08 08:25:00|15044|15015|15057|15037|15099|15045|15020|15000|3779
1744101000000|2025-04-08 08:30:00|15058|15038|15092|15062|15100|15072|15058|15034|2058
1744101300000|2025-04-08 08:35:00|15089|15040|15100|15084|15100|15091|15056|15034|4859
1744101600000|2025-04-08 08:40:00|15099|15086|15115|15086|15120|15107|15099|15070|2598
1744101900000|2025-04-08 08:45:00|15120|15087|15125|15113|15137|15117|15110|15075|2619
1744102200000|2025-04-08 08:50:00|15121|15112|15122|15110|15137|15112|15096|15071|2659
1744102500000|2025-04-08 08:55:00|15123|15111|15147|15118|15153|15129|15119|15096|1566
1744102800000|2025-04-08 09:00:00|15140|15117|15139|15100|15150|15128|15117|15070|2192
1744103100000|2025-04-08 09:05:00|15141|15101|15136|15114|15153|15121|15115|15089|2637
1744103400000|2025-04-08 09:10:00|15149|15100|15167|15136|15167|15155|15138|15100|2321
1744103700000|2025-04-08 09:15:00|15158|15137|15131|15108|15167|15150|15131|15102|1536
1744104000000|2025-04-08 09:20:00|15140|15119|15146|15107|15149|15133|15120|15100|3855
1744104300000|2025-04-08 09:25:00|15135|15110|15097|15071|15146|15115|15070|15052|3559
1744104600000|2025-04-08 09:30:00|15104|15079|15133|15122|15149|15122|15100|15071|1564
1744104900000|2025-04-08 09:35:00|15132|15112|15110|15098|15139|15112|15103|15069|905
1744105200000|2025-04-08 09:40:00|15111|15089|15105|15079|15147|15103|15101|15075|1791
1744105500000|2025-04-08 09:45:00|15111|15081|15073|15051|15134|15088|15073|15051|1796
1744105800000|2025-04-08 09:50:00|15083|15054|15056|15034|15115|15063|15050|15000|1957
1744106100000|2025-04-08 09:55:00|15054|15033|15045|15024|15080|15043|15034|15001|2006
1744106400000|2025-04-08 10:00:00|15053|15023|15045|15019|15078|15027|15015|15000|3447
1744106700000|2025-04-08 10:05:00|15044|15020|15087|15062|15094|15063|15042|15004|878
1744107000000|2025-04-08 10:10:00|15086|15055|15078|15052|15093|15069|15058|15045|2403
1744107300000|2025-04-08 10:15:00|15080|15053|15095|15073|15150|15085|15063|15029|1097
1744107600000|2025-04-08 10:20:00|15096|15075|15121|15088|15150|15097|15085|15038|1432
1744107900000|2025-04-08 10:25:00|15118|15094|15102|15087|15135|15114|15101|15046|1093
1744108200000|2025-04-08 10:30:00|15103|15086|15139|15122|15160|15124|15099|15073|1649
1744108500000|2025-04-08 10:35:00|15146|15120|15166|15144|15166|15161|15135|15120|1595
1744108800000|2025-04-08 10:40:00|15165|15143|15155|15136|15175|15167|15155|15120|8901
1744109100000|2025-04-08 10:45:00|15152|15135|15145|15125|15175|15149|15144|15120|1696
1744109400000|2025-04-08 10:50:00|15140|15120|15149|15129|15173|15134|15124|15104|1990
1744109700000|2025-04-08 10:55:00|15148|15133|15139|15121|15173|15138|15136|15113|470
1744110000000|2025-04-08 11:00:00|15152|15125|15147|15133|15175|15165|15146|15114|6337
1744110300000|2025-04-08 11:05:00|15145|15132|15164|15152|15175|15155|15130|15109|6870
1744110600000|2025-04-08 11:10:00|15163|15141|15129|15114|15175|15157|15113|15100|7517
1744110900000|2025-04-08 11:15:00|15143|15113|15157|15131|15191|15175|15116|15100|4693
1744111200000|2025-04-08 11:20:00|15146|15132|15193|15180|15200|15183|15146|15132|2593
1744111500000|2025-04-08 11:25:00|15192|15179|15180|15166|15194|15183|15172|15120|3738
1744111800000|2025-04-08 11:30:00|15178|15159|15210|15200|15215|15206|15166|15131|5857
1744112100000|2025-04-08 11:35:00|15212|15203|15255|15242|15300|15265|15212|15200|9726
1744112400000|2025-04-08 11:40:00|15252|15243|15284|15270|15300|15276|15232|15206|8682
1744112700000|2025-04-08 11:45:00|15279|15275|15298|15283|15300|15286|15268|15251|11279
1744113000000|2025-04-08 11:50:00|15297|15284|15306|15292|15318|15300|15285|15265|9350
1744113300000|2025-04-08 11:55:00|15302|15284|15336|15318|15340|15326|15295|15277|8544
1744113600000|2025-04-08 12:00:00|15340|15326|15295|15284|15349|15332|15287|15260|11532
1744113900000|2025-04-08 12:05:00|15303|15276|15351|15340|15360|15348|15296|15276|10569
1744114200000|2025-04-08 12:10:00|15352|15343|15311|15301|15377|15361|15310|15280|12097
1744114500000|2025-04-08 12:15:00|15312|15300|15332|15314|15360|15327|15288|15272|11816
1744114800000|2025-04-08 12:20:00|15328|15312|15298|15281|15340|15327|15267|15250|6957
1744115100000|2025-04-08 12:25:00|15297|15282|15340|15310|15350|15327|15281|15256|3932
1744115400000|2025-04-08 12:30:00|15333|15308|15307|15285|15350|15342|15296|15272|9074
1744115700000|2025-04-08 12:35:00|15308|15283|15302|15292|15334|15307|15286|15260|11319
1744116000000|2025-04-08 12:40:00|15300|15290|15283|15275|15320|15297|15259|15252|21625
1744116300000|2025-04-08 12:45:00|15295|15274|15288|15262|15320|15304|15249|15206|8839
1744116600000|2025-04-08 12:50:00|15290|15276|15302|15275|15315|15310|15287|15262|6368
1744116900000|2025-04-08 12:55:00|15298|15292|15298|15290|15315|15301|15264|15241|10450
1744117200000|2025-04-08 13:00:00|15295|15288|15300|15282|15310|15298|15260|15230|11675
1744117500000|2025-04-08 13:05:00|15299|15284|15350|15324|15350|15342|15277|15245|12561
1744117800000|2025-04-08 13:10:00|15341|15325|15379|15368|15399|15383|15327|15301|15484
1744118100000|2025-04-08 13:15:00|15375|15371|15408|15386|15412|15402|15362|15350|24033
1744118400000|2025-04-08 13:20:00|15406|15392|15363|15350|15408|15398|15350|15327|20420
1744118700000|2025-04-08 13:25:00|15370|15364|15367|15342|15460|15449|15337|15310|65014
1744119000000|2025-04-08 13:30:00|15366|15344|15385|15379|15427|15420|15302|15300|819415
1744119300000|2025-04-08 13:35:00|15384|15376|15314|15310|15400|15396|15285|15282|362047
1744119600000|2025-04-08 13:40:00|15315|15311|15338|15335|15349|15345|15212|15209|310460
1744119900000|2025-04-08 13:45:00|15339|15336|15262|15258|15384|15379|15259|15256|262400
1744120200000|2025-04-08 13:50:00|15263|15259|15333|15330|15354|15351|15255|15251|211749
1744120500000|2025-04-08 13:55:00|15332|15328|15366|15363|15388|15386|15301|15299|201916
1744120800000|2025-04-08 14:00:00|15367|15364|15388|15386|15410|15408|15346|15344|216502
1744121100000|2025-04-08 14:05:00|15389|15388|15412|15408|15423|15421|15347|15345|192863
1744121400000|2025-04-08 14:10:00|15411|15407|15405|15402|15419|15416|15370|15369|157859
1744121700000|2025-04-08 14:15:00|15404|15403|15413|15411|15427|15425|15389|15387|173204
1744122000000|2025-04-08 14:20:00|15412|15410|15388|15386|15432|15430|15385|15382|120288
1744122300000|2025-04-08 14:25:00|15387|15387|15385|15382|15444|15443|15382|15380|162034
1744122600000|2025-04-08 14:30:00|15387|15384|15405|15403|15417|15414|15358|15355|196724
1744122900000|2025-04-08 14:35:00|15404|15402|15406|15403|15415|15413|15366|15364|100611
1744123200000|2025-04-08 14:40:00|15405|15404|15387|15384|15423|15420|15376|15374|105346
1744123500000|2025-04-08 14:45:00|15386|15383|15344|15341|15427|15423|15339|15336|152423
1744123800000|2025-04-08 14:50:00|15345|15342|15334|15330|15367|15364|15328|15327|101906
1744124100000|2025-04-08 14:55:00|15333|15331|15275|15271|15341|15337|15272|15270|91583
1744124400000|2025-04-08 15:00:00|15274|15272|15305|15303|15316|15315|15265|15262|99800
1744124700000|2025-04-08 15:05:00|15302|15301|15267|15263|15303|15301|15234|15232|124550
1744125000000|2025-04-08 15:10:00|15269|15264|15234|15231|15272|15270|15217|15213|110513
1744125300000|2025-04-08 15:15:00|15235|15230|15196|15193|15244|15243|15170|15167|222742
1744125600000|2025-04-08 15:20:00|15198|15195|15151|15148|15240|15236|15138|15136|217394
1744125900000|2025-04-08 15:25:00|15150|15147|15191|15189|15202|15200|15132|15130|113978
1744126200000|2025-04-08 15:30:00|15190|15187|15201|15198|15228|15225|15185|15182|114353
1744126500000|2025-04-08 15:35:00|15199|15197|15233|15230|15241|15238|15176|15173|126047
1744126800000|2025-04-08 15:40:00|15234|15231|15233|15231|15267|15265|15224|15221|93870
1744127100000|2025-04-08 15:45:00|15234|15230|15196|15192|15264|15262|15188|15185|105911
1744127400000|2025-04-08 15:50:00|15193|15189|15171|15168|15213|15210|15146|15142|77016
1744127700000|2025-04-08 15:55:00|15173|15170|15203|15201|15209|15205|15159|15157|57599
1744128000000|2025-04-08 16:00:00|15202|15200|15191|15188|15202|15200|15161|15158|69973
1744128300000|2025-04-08 16:05:00|15190|15191|15173|15169|15216|15212|15153|15150|73741
1744128600000|2025-04-08 16:10:00|15175|15171|15148|15145|15203|15200|15148|15145|84267
1744128900000|2025-04-08 16:15:00|15147|15146|15066|15062|15156|15152|15058|15055|118255
1744129200000|2025-04-08 16:20:00|15065|15061|15061|15059|15080|15077|15041|15037|105255
1744129500000|2025-04-08 16:25:00|15062|15061|15114|15109|15114|15110|15045|15042|110775
1744129800000|2025-04-08 16:30:00|15111|15108|15042|15040|15135|15131|15020|15016|127430
1744130100000|2025-04-08 16:35:00|15041|15039|14976|14973|15068|15065|14956|14953|165734
1744130400000|2025-04-08 16:40:00|14972|14967|14974|14971|14991|14988|14931|14927|112779
1744130700000|2025-04-08 16:45:00|14973|14969|15028|15025|15082|15075|14961|14958|261031
1744131000000|2025-04-08 16:50:00|15027|15023|15019|15017|15053|15050|15005|15002|124788
1744131300000|2025-04-08 16:55:00|15021|15018|14967|14963|15063|15060|14963|14960|145596
1744131600000|2025-04-08 17:00:00|14966|14961|14986|14982|14988|14984|14907|14901|123164
1744131900000|2025-04-08 17:05:00|14984|14979|14892|14888|15019|15017|14886|14883|101785
1744132200000|2025-04-08 17:10:00|14893|14889|14923|14918|14933|14929|14875|14874|151099
1744132500000|2025-04-08 17:15:00|14921|14917|14931|14927|14983|14980|14914|14911|154334
1744132800000|2025-04-08 17:20:00|14929|14926|14919|14914|14944|14943|14897|14893|78839
1744133100000|2025-04-08 17:25:00|14918|14913|14871|14868|14937|14934|14859|14856|87108
1744133400000|2025-04-08 17:30:00|14870|14867|14880|14875|14912|14908|14861|14858|79677
1744133700000|2025-04-08 17:35:00|14879|14877|14948|14943|14966|14960|14871|14866|288843
1744134000000|2025-04-08 17:40:00|14947|14942|14988|14984|15045|15042|14935|14931|140789
1744134300000|2025-04-08 17:45:00|14986|14983|14947|14943|14994|14990|14927|14924|85429
1744134600000|2025-04-08 17:50:00|14948|14942|14948|14944|14994|14992|14920|14916|83342
1744134900000|2025-04-08 17:55:00|14949|14942|14986|14981|14991|14987|14946|14941|54423
1744135200000|2025-04-08 18:00:00|14987|14983|14952|14947|14989|14986|14941|14936|68879
1744135500000|2025-04-08 18:05:00|14950|14945|14910|14906|14953|14948|14898|14895|81848
1744135800000|2025-04-08 18:10:00|14912|14907|14884|14880|14927|14924|14866|14862|75056
1744136100000|2025-04-08 18:15:00|14883|14873|14969|14965|14972|14970|14876|14873|81350
1744136400000|2025-04-08 18:20:00|14968|14966|14948|14944|14974|14971|14929|14926|83521
1744136700000|2025-04-08 18:25:00|14949|14945|14876|14872|14950|14946|14871|14869|69874
1744137000000|2025-04-08 18:30:00|14879|14874|14897|14893|15010|15008|14879|14874|243860
1744137300000|2025-04-08 18:35:00|14894|14890|14858|14853|14898|14895|14835|14832|105087
1744137600000|2025-04-08 18:40:00|14859|14854|14824|14821|14864|14860|14823|14820|63287
1744137900000|2025-04-08 18:45:00|14827|14823|14875|14871|14905|14898|14826|14823|131901
1744138200000|2025-04-08 18:50:00|14879|14874|14857|14853|14903|14900|14854|14852|82595
1744138500000|2025-04-08 18:55:00|14856|14851|14830|14826|14860|14857|14810|14808|79422
1744138800000|2025-04-08 19:00:00|14829|14827|14787|14784|14845|14842|14780|14777|81095
1744139100000|2025-04-08 19:05:00|14788|14785|14721|14718|14808|14806|14719|14715|168066
1744139400000|2025-04-08 19:10:00|14718|14715|14660|14657|14734|14731|14655|14653|164507
1744139700000|2025-04-08 19:15:00|14661|14658|14623|14619|14668|14665|14592|14589|177764
1744140000000|2025-04-08 19:20:00|14622|14617|14673|14671|14680|14678|14617|14614|138328
1744140300000|2025-04-08 19:25:00|14674|14670|14696|14692|14729|14728|14669|14667|146321
1744140600000|2025-04-08 19:30:00|14693|14691|14673|14671|14699|14696|14649|14646|194499
1744140900000|2025-04-08 19:35:00|14672|14669|14573|14569|14674|14672|14561|14558|173002
1744141200000|2025-04-08 19:40:00|14575|14571|14557|14553|14627|14624|14554|14551|235310
1744141500000|2025-04-08 19:45:00|14558|14555|14531|14527|14586|14584|14521|14520|252610
1744141800000|2025-04-08 19:50:00|14532|14529|14687|14682|14696|14692|14532|14529|590041
1744142100000|2025-04-08 19:55:00|14686|14680|14662|14659|14686|14680|14588|14587|1542934
1744142400000|2025-04-08 20:00:00|14663|14661|14724|14706|14760|14712|14638|14630|3399847
1744142700000|2025-04-08 20:05:00|14723|14704|14730|14718|14791|14747|14696|14685|11749
1744143000000|2025-04-08 20:10:00|14728|14720|14725|14708|14745|14724|14700|14689|22318
1744143300000|2025-04-08 20:15:00|14722|14715|14713|14699|14744|14720|14690|14689|13011
1744143600000|2025-04-08 20:20:00|14710|14696|14670|14658|14710|14704|14659|14658|20270
1744143900000|2025-04-08 20:25:00|14657|14657|14739|14685|14739|14685|14644|14630|18353
1744144200000|2025-04-08 20:30:00|14714|14688|14700|14674|14714|14695|14680|14661|5466
1744144500000|2025-04-08 20:35:00|14674|14673|14695|14673|14707|14687|14674|14662|1755
1744144800000|2025-04-08 20:40:00|14690|14669|14691|14668|14691|14680|14681|14668|1047
1744145100000|2025-04-08 20:45:00|14680|14650|14712|14700|14739|14700|14680|14650|3816
1744145400000|2025-04-08 20:50:00|14709|14672|14744|14669|14744|14690|14709|14669|635
1744145700000|2025-04-08 20:55:00|14721|14692|14719|14669|14721|14692|14700|14658|1408
1744146000000|2025-04-08 21:00:00|14689|14658|14680|14655|14722|14674|14679|14654|995
1744146300000|2025-04-08 21:05:00|14669|14650|14680|14667|14680|14670|14669|14650|2318
1744146600000|2025-04-08 21:10:00|14667|14663|14680|14636|14680|14663|14650|14630|4108
1744146900000|2025-04-08 21:15:00|14676|14630|14676|14630|14676|14630|14676|14630|44
1744147200000|2025-04-08 21:20:00||14654||14654||14654||14654|249
1744147500000|2025-04-08 21:25:00|14680|14676|14675|14654|14680|14676|14672|14654|1560
1744147800000|2025-04-08 21:30:00|14680||14686||14693||14668||834
1744148100000|2025-04-08 21:35:00|14658|14655|14658|14657|14700|14657|14657|14630|2285
1744148400000|2025-04-08 21:40:00|14657|14630|14744|14662|14744|14669|14657|14630|5726
1744148700000|2025-04-08 21:45:00|14700|14667|14686|14668|14700|14680|14686|14667|254
1744149000000|2025-04-08 21:50:00|14700|14670|14744|14680|14744|14680|14679|14670|705
1744149300000|2025-04-08 21:55:00|14722|14671|14685|14680|14740|14684|14680|14671|1041
1744149600000|2025-04-08 22:00:00|14684|14675|14623|14500|14684|14675|14521|14500|7701
1744149900000|2025-04-08 22:05:00|14563|14506|14579|14521|14623|14539|14534|14506|1783
1744150200000|2025-04-08 22:10:00|14575|14535|14568|14521|14627|14545|14551|14521|504
1744150500000|2025-04-08 22:15:00|14569|14520|14569|14500|14620|14524|14509|14499|0
1744150800000|2025-04-08 22:20:00|14580|14511|14490|14473|14600|14512|14480|14473|0
1744151100000|2025-04-08 22:25:00|14491|14475|14534|14481|14541|14481|14483|14458|0
1744151400000|2025-04-08 22:30:00|14533|14480|14579|14489|14580|14489|14510|14458|0
1744151700000|2025-04-08 22:35:00|14523|14482|14523|14481|14523|14510|14523|14481|521
1744152000000|2025-04-08 22:40:00|14521|14482|14573|14489|14600|14513|14490|14458|1108
1744152300000|2025-04-08 22:45:00|14550|14490|14550|14489|14600|14548|14547|14489|1828
1744152600000|2025-04-08 22:50:00|14549|14501|14550|14501|14572|14515|14540|14501|914
1744152900000|2025-04-08 22:55:00|14549|14502|14539|14501|14550|14517|14535|14501|1061
1744153200000|2025-04-08 23:00:00|14522|14513|14525|14493|14578|14513|14509|14489|1150
1744153500000|2025-04-08 23:05:00|14523|14490|14532|14500|14540|14511|14509|14489|637
1744153800000|2025-04-08 23:10:00|14520||14520||14520||14520||211
1744154100000|2025-04-08 23:15:00|14514|14491|14473|14400|14520|14491|14416|14400|4265
1744154400000|2025-04-08 23:20:00|14472|14401|14407|14400|14472|14401|14401|14400|5437
1744154700000|2025-04-08 23:25:00|14403|14403|14410|14375|14470|14417|14401|14375|2643
1744155000000|2025-04-08 23:30:00|14406|14391|14426|14390|14450|14401|14395|14375|1177
1744155300000|2025-04-08 23:35:00|14450|14400|14500|14401|14500|14416|14418|14400|2083
1744155600000|2025-04-08 23:40:00|14480|14410|14400|14383|14480|14441|14400|14383|1600
1744155900000|2025-04-08 23:45:00|14435|14386|14498|14422|14498|14441|14435|14383|1445
1744156200000|2025-04-08 23:50:00|14496|14401|14490|14440|14525|14489|14458|14401|3750
1744185900000|2025-04-09 08:05:00|14673|14642|14646|14611|14735|14655|14609|14559|7958
1744186200000|2025-04-09 08:10:00|14648|14610|14635|14600|14710|14660|14631|14580|5072
1744186500000|2025-04-09 08:15:00|14633|14607|14683|14632|14699|14654|14633|14600|1962
1744186800000|2025-04-09 08:20:00|14679|14633|14729|14666|14750|14686|14650|14585|3160
1744187100000|2025-04-09 08:25:00|14709|14667|14674|14625|14756|14730|14672|14625|5628
1744187400000|2025-04-09 08:30:00|14669|14626|14648|14598|14686|14634|14578|14544|6192
1744187700000|2025-04-09 08:35:00|14653|14599|14665|14613|14697|14656|14645|14565|1824
1744188000000|2025-04-09 08:40:00|14667|14611|14684|14644|14696|14671|14651|14604|2342
1744188300000|2025-04-09 08:45:00|14696|14645|14697|14672|14721|14685|14684|14637|2016
1744188600000|2025-04-09 08:50:00|14700|14670|14715|14684|14769|14710|14670|14644|2143
1744188900000|2025-04-09 08:55:00|14729|14682|14748|14715|14768|14723|14696|14651|2553
1744189200000|2025-04-09 09:00:00|14747|14718|14736|14700|14778|14732|14722|14680|3589
1744189500000|2025-04-09 09:05:00|14726|14701|14742|14710|14778|14724|14719|14700|2727
1744189800000|2025-04-09 09:10:00|14770|14714|14766|14736|14792|14771|14749|14710|1896
1744190100000|2025-04-09 09:15:00|14773|14732|14744|14717|14790|14761|14744|14706|2387
1744190400000|2025-04-09 09:20:00|14743|14715|14708|14661|14772|14727|14708|14661|3415
1744190700000|2025-04-09 09:25:00|14717|14650|14744|14699|14794|14699|14674|14650|357
1744191000000|2025-04-09 09:30:00|14746|14701|14718|14688|14776|14710|14715|14674|475
1744191300000|2025-04-09 09:35:00|14721|14690|14703|14659|14749|14697|14682|14654|875
1744191600000|2025-04-09 09:40:00|14691|14660|14672|14652|14703|14662|14672|14637|718
1744191900000|2025-04-09 09:45:00|14671|14653|14642|14605|14672|14657|14642|14601|1650
1744192200000|2025-04-09 09:50:00|14640|14606|14646|14613|14661|14630|14634|14601|557
1744192500000|2025-04-09 09:55:00|14661|14615|14663|14623|14690|14652|14647|14605|1180
1744192800000|2025-04-09 10:00:00|14665|14626|14626|14608|14702|14649|14626|14601|852
1744193100000|2025-04-09 10:05:00|14631|14601|14650|14618|14670|14620|14601|14562|1870
1744193400000|2025-04-09 10:10:00|14658|14614|14660|14624|14689|14639|14621|14597|903
1744193700000|2025-04-09 10:15:00|14659|14622|14598|14564|14665|14629|14598|14562|2108
1744194000000|2025-04-09 10:20:00|14609|14562|14580|14560|14637|14574|14561|14542|5363
1744194300000|2025-04-09 10:25:00|14592|14561|14602|14570|14648|14594|14576|14560|1581
1744194600000|2025-04-09 10:30:00|14652|14572|14596|14560|14652|14584|14570|14558|2273
1744194900000|2025-04-09 10:35:00|14609|14566|14626|14574|14632|14592|14599|14560|776
1744195200000|2025-04-09 10:40:00|14625|14590|14642|14618|14662|14619|14603|14560|2279
1744195500000|2025-04-09 10:45:00|14641|14605|14676|14661|14689|14664|14633|14570|3653
1744195800000|2025-04-09 10:50:00|14680|14662|14715|14704|14720|14710|14665|14626|8377
1744196100000|2025-04-09 10:55:00|14714|14705|14771|14612|14776|14745|14691|14600|6498
1744196400000|2025-04-09 11:00:00|14743|14635|14542|14521|14743|14635|14500|14458|19027
1744196700000|2025-04-09 11:05:00|14543|14523|14566|14523|14620|14575|14510|14500|12840
1744197000000|2025-04-09 11:10:00|14550|14526|14612|14591|14615|14592|14545|14506|12884
1744197300000|2025-04-09 11:15:00|14615|14592|14588|14541|14681|14664|14558|14540|6905
1744197600000|2025-04-09 11:20:00|14578|14547|14566|14542|14619|14575|14530|14520|6085
1744197900000|2025-04-09 11:25:00|14568|14544|14602|14566|14638|14594|14555|14531|1261
1744198200000|2025-04-09 11:30:00|14603|14565|14508|14500|14608|14573|14500|14489|6277
1744198500000|2025-04-09 11:35:00|14528|14490|14534|14484|14583|14528|14507|14468|4549
1744198800000|2025-04-09 11:40:00|14508|14471|14487|14470|14550|14492|14457|14437|6675
1744199100000|2025-04-09 11:45:00|14486|14449|14577|14500|14650|14614|14434|14419|13428
1744199400000|2025-04-09 11:50:00|14562|14515|14525|14500|14604|14559|14525|14500|4378
1744199700000|2025-04-09 11:55:00|14546|14510|14527|14492|14572|14541|14500|14471|4075
1744200000000|2025-04-09 12:00:00|14526|14493|14519|14490|14543|14517|14479|14450|9627
1744200300000|2025-04-09 12:05:00|14517|14500|14520|14492|14527|14510|14474|14450|8650
1744200600000|2025-04-09 12:10:00|14517|14493|14564|14525|14584|14534|14483|14463|6252
1744200900000|2025-04-09 12:15:00|14556|14503|14549|14516|14615|14545|14506|14476|3747
1744201200000|2025-04-09 12:20:00|14543|14523|14490|14470|14551|14523|14485|14470|1157
1744201500000|2025-04-09 12:25:00|14477|14450|14506|14475|14517|14491|14477|14450|1810
1744201800000|2025-04-09 12:30:00|14505|14474|14475|14458|14546|14513|14468|14450|2957
1744202100000|2025-04-09 12:35:00|14474|14450|14475|14450|14503|14470|14445|14440|6013
1744202400000|2025-04-09 12:40:00|14473|14454|14531|14520|14540|14528|14466|14453|17541
1744202700000|2025-04-09 12:45:00|14538|14507|14589|14564|14598|14570|14509|14490|10758
1744203000000|2025-04-09 12:50:00|14584|14565|14649|14621|14650|14622|14576|14564|8252
1744203300000|2025-04-09 12:55:00|14646|14622|14630|14605|14681|14656|14610|14600|7288
1744203600000|2025-04-09 13:00:00|14635|14604|14715|14694|14726|14700|14633|14604|15986
1744203900000|2025-04-09 13:05:00|14714|14693|14677|14620|14800|14754|14677|14620|18982
1744204200000|2025-04-09 13:10:00|14680|14655|14726|14718|14780|14720|14671|14650|9333
1744204500000|2025-04-09 13:15:00|14723|14717|14734|14701|14760|14725|14697|14660|12588
1744204800000|2025-04-09 13:20:00|14721|14692|14682|14661|14744|14709|14681|14659|7437
1744205100000|2025-04-09 13:25:00|14680|14659|14647|14624|14686|14659|14622|14600|12363
1744205400000|2025-04-09 13:30:00|14644|14620|14669|14660|14729|14723|14606|14592|658489
1744205700000|2025-04-09 13:35:00|14664|14659|14744|14739|14748|14742|14582|14579|303541
1744206000000|2025-04-09 13:40:00|14742|14737|14709|14704|14827|14822|14694|14690|278219
1744206300000|2025-04-09 13:45:00|14706|14700|14722|14718|14726|14722|14632|14628|226218
1744206600000|2025-04-09 13:50:00|14721|14716|14740|14735|14767|14763|14684|14678|259436
1744206900000|2025-04-09 13:55:00|14737|14734|14728|14724|14749|14743|14671|14668|159073
1744207200000|2025-04-09 14:00:00|14725|14722|14806|14802|14844|14840|14719|14714|215409
1744207500000|2025-04-09 14:05:00|14804|14801|14726|14722|14811|14807|14689|14685|195464
1744207800000|2025-04-09 14:10:00|14728|14724|14700|14696|14782|14778|14674|14670|158758
1744208100000|2025-04-09 14:15:00|14699|14697|14749|14745|14762|14758|14686|14682|115925
1744208400000|2025-04-09 14:20:00|14750|14746|14741|14737|14795|14791|14698|14694|168850
1744208700000|2025-04-09 14:25:00|14744|14739|14747|14743|14761|14757|14679|14676|117777
1744209000000|2025-04-09 14:30:00|14748|14744|14775|14770|14808|14806|14729|14725|123125
1744209300000|2025-04-09 14:35:00|14772|14768|14739|14737|14780|14777|14707|14704|110237
1744209600000|2025-04-09 14:40:00|14738|14735|14741|14736|14761|14758|14709|14706|82829
1744209900000|2025-04-09 14:45:00|14742|14737|14724|14719|14788|14786|14712|14710|65886
1744210200000|2025-04-09 14:50:00|14723|14718|14635|14632|14738|14733|14615|14611|133241
1744210500000|2025-04-09 14:55:00|14640|14635|14603|14599|14656|14653|14597|14592|105708
1744210800000|2025-04-09 15:00:00|14606|14604|14681|14675|14687|14683|14594|14590|82474
1744211100000|2025-04-09 15:05:00|14682|14677|14725|14721|14740|14737|14668|14664|81316
1744211400000|2025-04-09 15:10:00|14727|14722|14708|14704|14738|14735|14697|14692|54199
1744211700000|2025-04-09 15:15:00|14709|14706|14742|14740|14773|14769|14709|14706|86126
1744212000000|2025-04-09 15:20:00|14746|14742|14783|14779|14783|14780|14738|14736|88870
1744212300000|2025-04-09 15:25:00|14782|14777|14742|14738|14789|14786|14738|14733|110308
1744212600000|2025-04-09 15:30:00|14743|14739|14703|14699|14765|14763|14685|14683|140213
1744212900000|2025-04-09 15:35:00|14705|14701|14688|14686|14720|14717|14679|14675|62861
1744213200000|2025-04-09 15:40:00|14686|14682|14648|14643|14694|14690|14633|14631|60600
1744213500000|2025-04-09 15:45:00|14647|14644|14739|14735|14789|14783|14647|14644|124559
1744213800000|2025-04-09 15:50:00|14738|14734|14693|14691|14749|14745|14683|14678|86575
1744214100000|2025-04-09 15:55:00|14692|14692|14653|14650|14696|14694|14635|14632|93092
1744214400000|2025-04-09 16:00:00|14654|14651|14653|14649|14676|14673|14623|14620|69112
1744214700000|2025-04-09 16:05:00|14652|14650|14716|14712|14726|14724|14647|14642|58156
1744215000000|2025-04-09 16:10:00|14715|14713|14806|14803|14815|14813|14706|14703|135041
1744215300000|2025-04-09 16:15:00|14803|14802|14823|14820|14830|14826|14787|14784|80582
1744215600000|2025-04-09 16:20:00|14826|14819|14796|14793|14831|14829|14796|14792|74394
1744215900000|2025-04-09 16:25:00|14797|14791|14817|14814|14847|14845|14791|14788|74373
1744216200000|2025-04-09 16:30:00|14815|14812|14850|14848|14851|14849|14795|14791|56922
1744216500000|2025-04-09 16:35:00|14851|14849|14846|14844|14867|14864|14828|14824|52900
1744216800000|2025-04-09 16:40:00|14848|14842|14839|14836|14850|14847|14818|14814|50746
1744217100000|2025-04-09 16:45:00|14840|14837|14835|14831|14855|14853|14817|14813|86269
1744217400000|2025-04-09 16:50:00|14836|14833|14824|14819|14843|14842|14790|14787|98951
1744217700000|2025-04-09 16:55:00|14822|14821|14813|14810|14838|14834|14809|14808|87582
1744218000000|2025-04-09 17:00:00|14817|14811|14910|14906|14932|14926|14812|14809|198234
1744218300000|2025-04-09 17:05:00|14909|14905|14841|14838|14909|14905|14831|14825|75505
1744218600000|2025-04-09 17:10:00|14843|14839|14860|14855|14861|14857|14818|14814|54040
1744218900000|2025-04-09 17:15:00|14861|14856|15201|15193|15223|15214|14695|14690|595202
1744219200000|2025-04-09 17:20:00|15205|15194|15454|15451|15528|15523|14971|14963|1081310
1744219500000|2025-04-09 17:25:00|15455|15452|15486|15476|15817|15807|15455|15445|849209
1744219800000|2025-04-09 17:30:00|15493|15483|15688|15682|15699|15695|15493|15482|412832
1744220100000|2025-04-09 17:35:00|15687|15681|15594|15589|15834|15828|15584|15572|454942
1744220400000|2025-04-09 17:40:00|15598|15591|15549|15540|15665|15658|15506|15501|290068
1744220700000|2025-04-09 17:45:00|15550|15542|15677|15671|15723|15718|15508|15505|306719
1744221000000|2025-04-09 17:50:00|15678|15672|15660|15657|15686|15680|15575|15571|219021
1744221300000|2025-04-09 17:55:00|15662|15656|15737|15731|15767|15762|15593|15587|235182
1744221600000|2025-04-09 18:00:00|15738|15732|15762|15757|15840|15834|15715|15708|423555
1744221900000|2025-04-09 18:05:00|15767|15760|15724|15719|15794|15788|15651|15645|327604
1744222200000|2025-04-09 18:10:00|15722|15716|15770|15762|15828|15821|15705|15702|168410
1744222500000|2025-04-09 18:15:00|15773|15766|15749|15744|15840|15836|15727|15722|174750
1744222800000|2025-04-09 18:20:00|15751|15743|15851|15845|15869|15863|15713|15709|183061
1744223100000|2025-04-09 18:25:00|15850|15847|15865|15860|15900|15896|15818|15814|173815
1744223400000|2025-04-09 18:30:00|15864|15858|15831|15824|15915|15911|15801|15798|163661
1744223700000|2025-04-09 18:35:00|15832|15828|15818|15813|15870|15866|15791|15786|169326
1744224000000|2025-04-09 18:40:00|15821|15816|15723|15719|15848|15842|15706|15703|161508
1744224300000|2025-04-09 18:45:00|15724|15720|15724|15717|15766|15757|15671|15667|227631
1744224600000|2025-04-09 18:50:00|15726|15720|15748|15744|15776|15772|15691|15687|166264
1744224900000|2025-04-09 18:55:00|15746|15742|15676|15672|15756|15751|15664|15659|135114
1744225200000|2025-04-09 19:00:00|15679|15673|15730|15723|15735|15730|15637|15632|235430
1744225500000|2025-04-09 19:05:00|15731|15724|15734|15726|15753|15747|15681|15674|106455
1744225800000|2025-04-09 19:10:00|15735|15727|15823|15817|15828|15821|15732|15726|126966
1744226100000|2025-04-09 19:15:00|15825|15816|15858|15853|15866|15863|15788|15780|157025
1744226400000|2025-04-09 19:20:00|15860|15852|15867|15861|15910|15903|15840|15837|166305
1744226700000|2025-04-09 19:25:00|15866|15860|15898|15894|15923|15919|15851|15845|153655
1744227000000|2025-04-09 19:30:00|15896|15893|15974|15970|15994|15989|15895|15892|163989
1744227300000|2025-04-09 19:35:00|15975|15971|15971|15966|16000|15998|15906|15901|184074
1744227600000|2025-04-09 19:40:00|15972|15967|16009|16004|16018|16015|15961|15959|308325
1744227900000|2025-04-09 19:45:00|16008|16005|16036|16032|16050|16045|15983|15980|232563
1744228200000|2025-04-09 19:50:00|16037|16031|16139|16135|16167|16161|16037|16031|521825
1744228500000|2025-04-09 19:55:00|16137|16136|16093|16088|16188|16184|16071|16069|1417047
1744228800000|2025-04-09 20:00:00|16102|16100|16080|16052|16190|16160|16054|16015|177231
1744229100000|2025-04-09 20:05:00|16075|16051|16155|16138|16186|16158|16059|16025|16587
1744229400000|2025-04-09 20:10:00|16154|16110|16075|16050|16158|16120|16060|16050|25531
1744229700000|2025-04-09 20:15:00|16077|16057|16121|16096|16125|16101|16077|16057|3093
1744230000000|2025-04-09 20:20:00|16105|16100|16099|16078|16124|16106|16099|16078|3401
1744230300000|2025-04-09 20:25:00|16100|16079|16099|16095|16125|16102|16099|16079|12810
1744230600000|2025-04-09 20:30:00|16098|16091|16093|16085|16098|16091|16080|16050|6930
1744230900000|2025-04-09 20:35:00|16092|16081|16098|16081|16098|16081|16064|16050|7186
1744231200000|2025-04-09 20:40:00|16099|16085|16100|16084|16100|16093|16098|16060|1894
1744231500000|2025-04-09 20:45:00|16106|16098|16130|16109|16130|16120|16106|16084|5228
1744231800000|2025-04-09 20:50:00|16120|16108|16149|16140|16150|16140|16120|16108|7758
1744232100000|2025-04-09 20:55:00|16150|16130|16160|16140|16161|16152|16150|16130|3358
1744232400000|2025-04-09 21:00:00|16187|16141|16190|16160|16190|16167|16161|16141|5874
1744232700000|2025-04-09 21:05:00|16183|16168|16190|16170|16190|16178|16181|16160|2174
1744233000000|2025-04-09 21:10:00|16192|16180|16198|16170|16200|16187|16192|16170|2426
1744233300000|2025-04-09 21:15:00|16188|16176|16176|16170|16198|16178|16176|16170|1865
1744233600000|2025-04-09 21:20:00|16174|16160|16150|16116|16176|16171|16148|16116|9969
1744233900000|2025-04-09 21:25:00|16149|16126|16130|16110|16150|16138|16125|16110|1238
1744234200000|2025-04-09 21:30:00|16128|16121|16125|16115|16138|16122|16125|16106|801
1744234500000|2025-04-09 21:35:00|16123|16096|16088|16075|16125|16096|16071|16060|1579
1744234800000|2025-04-09 21:40:00|16107|16076|16115|16106|16120|16109|16101|16076|2668
1744235100000|2025-04-09 21:45:00|16119|16110|16100|16054|16120|16110|16087|16054|3069
1744235400000|2025-04-09 21:50:00|16075|16050|16080|16061|16105|16061|16069|16050|731
1744235700000|2025-04-09 21:55:00|16070|16060|16091|16062|16091|16069|16056|16050|2721
1744236000000|2025-04-09 22:00:00|16100|16063|16090|16060|16176|16170|16055|16050|7120
1744236300000|2025-04-09 22:05:00|16158|16070|16129|16100|16158|16100|16096|16070|4550
1744236600000|2025-04-09 22:10:00|16127|16102|16128|16106|16128|16115|16106|16100|1259
1744236900000|2025-04-09 22:15:00|16140|16120|16140|16106|16140|16133|16130|16106|1083
1744237200000|2025-04-09 22:20:00|16139|16107|16128|16103|16140|16120|16125|16103|484
1744237500000|2025-04-09 22:25:00|16140|16108|16121|16107|16150|16137|16120|16103|1832
1744237800000|2025-04-09 22:30:00|16125|16114|16125|16107|16125|16118|16122|16107|1376
1744238100000|2025-04-09 22:35:00|16150|16116|16118|16107|16150|16120|16115|16107|1905
1744238400000|2025-04-09 22:40:00|16120|16114|16140|16107|16160|16118|16118|16107|1364
1744238700000|2025-04-09 22:45:00|16159|16110|16150|16121|16177|16150|16139|16107|1224
1744239000000|2025-04-09 22:50:00|16135|16118|16190|16151|16190|16151|16135|16118|1631
1744239300000|2025-04-09 22:55:00|16180|16158|16180|16151|16198|16158|16160|16151|1177
1744239600000|2025-04-09 23:00:00|16190|16154|16175|16150|16200|16178|16165|16150|3565
1744239900000|2025-04-09 23:05:00|16178|16149|16152|16140|16178|16149|16152|16131|1187
1744240200000|2025-04-09 23:10:00|16151|16148|16151|16141|16151|16148|16150|16117|673
1744240500000|2025-04-09 23:15:00|16142|16131|16165|16133|16180|16157|16142|16131|1440
1744240800000|2025-04-09 23:20:00|16180|16136|16150|16131|16180|16155|16150|16131|564
1744241100000|2025-04-09 23:25:00|16135|16110|16124|16106|16135|16128|16109|16100|10080
1744241400000|2025-04-09 23:30:00|16150|16100|16129|16120|16150|16121|16129|16100|1556
1744241700000|2025-04-09 23:35:00|16130|16122|16129|16121|16130|16126|16125|16120|1473
1744242000000|2025-04-09 23:40:00|16130|16120|16144|16130|16150|16130|16130|16120|455
1744242300000|2025-04-09 23:45:00|16143|16131|16130|16120|16150|16132|16130|16120|2114
1744242600000|2025-04-09 23:50:00|16129|16121|16129|16110|16130|16121|16100|16100|1908
1744272300000|2025-04-10 08:05:00|15855|15821|15868|15842|15870|15848|15841|15800|4174
1744272600000|2025-04-10 08:10:00|15858|15845|15843|15809|15858|15848|15802|15800|10354
1744272900000|2025-04-10 08:15:00|15842|15810|15868|15843|15900|15851|15821|15800|13101
1744273200000|2025-04-10 08:20:00|15861|15849|15820|15810|15868|15849|15820|15800|7265
1744273500000|2025-04-10 08:25:00|15818|15811|15835|15801|15867|15824|15812|15800|1480
1744273800000|2025-04-10 08:30:00|15825|15804|15736|15715|15863|15804|15715|15696|14423
1744274100000|2025-04-10 08:35:00|15769|15721|15793|15767|15850|15774|15759|15715|5443
1744274400000|2025-04-10 08:40:00|15792|15768|15806|15788|15858|15806|15784|15715|4416
1744274700000|2025-04-10 08:45:00|15805|15789|15778|15742|15854|15798|15760|15716|3898
1744275000000|2025-04-10 08:50:00|15800|15758|15755|15723|15809|15760|15743|15715|1110
1744275300000|2025-04-10 08:55:00|15746|15722|15724|15700|15800|15723|15716|15700|2066
1744275600000|2025-04-10 09:00:00|15768|15703|15721|15706|15777|15725|15707|15700|2776
1744275900000|2025-04-10 09:05:00|15722|15708|15735|15712|15773|15735|15721|15700|3283
1744276200000|2025-04-10 09:10:00|15732|15714|15779|15722|15779|15740|15721|15700|1194
1744276500000|2025-04-10 09:15:00|15762|15718|15740|15717|15774|15741|15734|15717|846
1744276800000|2025-04-10 09:20:00|15737|15727|15760|15749|15800|15768|15730|15717|4128
1744277100000|2025-04-10 09:25:00|15759|15748|15760|15752|15780|15759|15744|15723|4079
1744277400000|2025-04-10 09:30:00|15764|15755|15836|15810|15840|15810|15764|15744|2897
1744277700000|2025-04-10 09:35:00|15840|15811|15795|15750|15840|15820|15795|15750|2805
1744278000000|2025-04-10 09:40:00|15797|15786|15780|15750|15820|15789|15769|15750|2183
1744278300000|2025-04-10 09:45:00|15782|15754|15783|15763|15799|15763|15750|15740|2909
1744278600000|2025-04-10 09:50:00|15800|15766|15800|15788|15800|15790|15779|15750|4302
1744278900000|2025-04-10 09:55:00|15799|15789|15801|15776|15831|15797|15782|15750|7665
1744279200000|2025-04-10 10:00:00|15799|15777|15843|15817|15850|15830|15798|15750|672
1744279500000|2025-04-10 10:05:00|15848|15815|15868|15827|15896|15857|15830|15782|3216
1744279800000|2025-04-10 10:10:00|15867|15835|15900|15850|15900|15888|15867|15827|3353
1744280100000|2025-04-10 10:15:00|15899|15881|15935|15896|15970|15926|15893|15830|3308
1744280400000|2025-04-10 10:20:00|15934|15907|15900|15855|15957|15911|15882|15840|1343
1744280700000|2025-04-10 10:25:00|15899|15890|15884|15847|15900|15890|15873|15835|1102
1744281000000|2025-04-10 10:30:00|15881|15860|15910|15893|15939|15902|15881|15860|4685
1744281300000|2025-04-10 10:35:00|15909|15881|15937|15881|15952|15923|15887|15880|5357
1744281600000|2025-04-10 10:40:00|15950|15915|15913|15884|15951|15922|15898|15880|1109
1744281900000|2025-04-10 10:45:00|15914|15891|15889|15880|15919|15891|15883|15880|4874
1744282200000|2025-04-10 10:50:00|15888|15883|15864|15845|15940|15891|15857|15835|12475
1744282500000|2025-04-10 10:55:00|15861|15846|15853|15825|15877|15852|15835|15813|1957
1744282800000|2025-04-10 11:00:00|15848|15813|15921|15873|15936|15887|15848|15813|4835
1744283100000|2025-04-10 11:05:00|15909|15874|15900|15872|15924|15892|15868|15848|1894
1744283400000|2025-04-10 11:10:00|15891|15864|15886|15866|15944|15904|15880|15864|5213
1744283700000|2025-04-10 11:15:00|15883|15864|15883|15864|15947|15885|15859|15848|7539
1744284000000|2025-04-10 11:20:00|15890|15870|15893|15873|15900|15889|15884|15863|4506
1744284300000|2025-04-10 11:25:00|15898|15874|15894|15863|15950|15893|15886|15848|3028
1744284600000|2025-04-10 11:30:00|15888|15874|15921|15900|15940|15913|15872|15848|4355
1744284900000|2025-04-10 11:35:00|15922|15895|15907|15894|15950|15923|15902|15870|2336
1744285200000|2025-04-10 11:40:00|15908|15895|15908|15892|15960|15901|15900|15870|4010
1744285500000|2025-04-10 11:45:00|15907|15891|15910|15898|15937|15905|15903|15887|1228
1744285800000|2025-04-10 11:50:00|15909|15892|15896|15890|15930|15900|15895|15869|2252
1744286100000|2025-04-10 11:55:00|15900|15893|15900|15890|15933|15897|15897|15882|2247
1744286400000|2025-04-10 12:00:00|15893|15888|15881|15850|15900|15890|15853|15848|6398
1744286700000|2025-04-10 12:05:00|15880|15853|15838|15799|15881|15855|15789|15750|6248
1744287000000|2025-04-10 12:10:00|15828|15806|15864|15845|15869|15845|15804|15790|3317
1744287300000|2025-04-10 12:15:00|15854|15850|15910|15901|15940|15916|15854|15840|7941
1744287600000|2025-04-10 12:20:00|15919|15900|15860|15840|15919|15902|15860|15820|3988
1744287900000|2025-04-10 12:25:00|15856|15815|15874|15849|15875|15855|15821|15815|4273
1744288200000|2025-04-10 12:30:00|15881|15871|15921|15891|15989|15971|15881|15830|14385
1744288500000|2025-04-10 12:35:00|15950|15892|15854|15820|15950|15906|15817|15800|13163
1744288800000|2025-04-10 12:40:00|15855|15821|15785|15751|15906|15855|15749|15725|22043
1744289100000|2025-04-10 12:45:00|15784|15750|15790|15755|15817|15772|15759|15728|6534
1744289400000|2025-04-10 12:50:00|15781|15744|15805|15789|15819|15794|15753|15741|4353
1744289700000|2025-04-10 12:55:00|15814|15790|15832|15806|15848|15812|15799|15770|3402
1744290000000|2025-04-10 13:00:00|15833|15807|15844|15817|15890|15853|15822|15800|5053
1744290300000|2025-04-10 13:05:00|15833|15822|15850|15835|15900|15883|15827|15804|8021
1744290600000|2025-04-10 13:10:00|15848|15838|15826|15807|15900|15886|15810|15807|13251
1744290900000|2025-04-10 13:15:00|15829|15812|15893|15880|15900|15880|15823|15807|8984
1744291200000|2025-04-10 13:20:00|15888|15877|15900|15879|15900|15895|15861|15815|13633
1744291500000|2025-04-10 13:25:00|15890|15876|15883|15868|15960|15925|15866|15809|45787
1744291800000|2025-04-10 13:30:00|15886|15865|15918|15913|15978|15969|15826|15821|675440
1744292100000|2025-04-10 13:35:00|15917|15912|15963|15959|16006|16002|15897|15890|384940
1744292400000|2025-04-10 13:40:00|15964|15956|15882|15878|15965|15961|15840|15835|196332
1744292700000|2025-04-10 13:45:00|15883|15877|15969|15964|15980|15976|15861|15854|202921
1744293000000|2025-04-10 13:50:00|15967|15963|15870|15865|15976|15972|15845|15843|209132
1744293300000|2025-04-10 13:55:00|15868|15864|15804|15800|15897|15892|15793|15791|212201
1744293600000|2025-04-10 14:00:00|15801|15798|15800|15797|15838|15831|15734|15732|234311
1744293900000|2025-04-10 14:05:00|15801|15799|15763|15759|15820|15817|15721|15720|166347
1744294200000|2025-04-10 14:10:00|15761|15757|15713|15711|15761|15757|15662|15658|198552
1744294500000|2025-04-10 14:15:00|15714|15712|15680|15677|15746|15743|15679|15676|137897
1744294800000|2025-04-10 14:20:00|15681|15678|15751|15748|15760|15758|15678|15676|106255
1744295100000|2025-04-10 14:25:00|15750|15747|15734|15730|15789|15786|15725|15722|114875
1744295400000|2025-04-10 14:30:00|15735|15733|15847|15843|15848|15844|15734|15730|151145
1744295700000|2025-04-10 14:35:00|15846|15840|15828|15825|15851|15849|15810|15808|118567
1744296000000|2025-04-10 14:40:00|15827|15826|15803|15799|15863|15861|15788|15787|120368
1744296300000|2025-04-10 14:45:00|15805|15801|15779|15776|15818|15814|15750|15748|94719
1744296600000|2025-04-10 14:50:00|15778|15774|15747|15744|15786|15782|15727|15723|105595
1744296900000|2025-04-10 14:55:00|15748|15746|15683|15680|15763|15760|15676|15672|90916
1744297200000|2025-04-10 15:00:00|15684|15682|15703|15702|15704|15702|15672|15669|76184
1744297500000|2025-04-10 15:05:00|15702|15701|15778|15776|15780|15777|15694|15692|86611
1744297800000|2025-04-10 15:10:00|15777|15774|15752|15749|15784|15781|15747|15743|69080
1744298100000|2025-04-10 15:15:00|15750|15748|15721|15719|15764|15760|15709|15706|53362
1744298400000|2025-04-10 15:20:00|15722|15718|15704|15701|15732|15729|15678|15674|69357
1744298700000|2025-04-10 15:25:00|15703|15700|15679|15677|15722|15718|15677|15674|60640
1744299000000|2025-04-10 15:30:00|15678|15678|15647|15644|15696|15692|15613|15610|119633
1744299300000|2025-04-10 15:35:00|15648|15646|15627|15625|15651|15649|15612|15608|92447
1744299600000|2025-04-10 15:40:00|15625|15624|15563|15561|15641|15637|15542|15539|160336
1744299900000|2025-04-10 15:45:00|15562|15558|15538|15535|15587|15584|15534|15531|111077
1744300200000|2025-04-10 15:50:00|15539|15534|15557|15555|15557|15555|15486|15485|143109
1744300500000|2025-04-10 15:55:00|15558|15554|15467|15464|15567|15562|15457|15454|109465
1744300800000|2025-04-10 16:00:00|15468|15463|15401|15393|15503|15499|15400|15393|167961
1744301100000|2025-04-10 16:05:00|15399|15394|15455|15452|15487|15481|15374|15372|173810
1744301400000|2025-04-10 16:10:00|15454|15451|15433|15428|15499|15495|15419|15415|185791
1744301700000|2025-04-10 16:15:00|15429|15425|15377|15374|15438|15435|15341|15336|119422
1744302000000|2025-04-10 16:20:00|15376|15372|15355|15350|15376|15374|15254|15250|166963
1744302300000|2025-04-10 16:25:00|15350|15348|15281|15275|15358|15355|15222|15215|191896
1744302600000|2025-04-10 16:30:00|15284|15278|15433|15427|15440|15436|15273|15268|155426
1744302900000|2025-04-10 16:35:00|15430|15426|15490|15485|15514|15509|15387|15383|128664
1744303200000|2025-04-10 16:40:00|15488|15484|15472|15467|15506|15502|15427|15422|133545
1744303500000|2025-04-10 16:45:00|15471|15466|15513|15511|15534|15530|15388|15384|132519
1744303800000|2025-04-10 16:50:00|15517|15513|15490|15485|15555|15551|15450|15447|108728
1744304100000|2025-04-10 16:55:00|15487|15484|15523|15519|15545|15539|15483|15480|82070
1744304400000|2025-04-10 17:00:00|15521|15516|15560|15556|15681|15671|15498|15492|225820
1744304700000|2025-04-10 17:05:00|15559|15554|15484|15481|15559|15557|15468|15464|107691
1744305000000|2025-04-10 17:10:00|15483|15478|15387|15384|15494|15490|15362|15356|100132
1744305300000|2025-04-10 17:15:00|15385|15381|15391|15388|15413|15409|15353|15350|102228
1744305600000|2025-04-10 17:20:00|15389|15386|15408|15405|15419|15415|15318|15310|109880
1744305900000|2025-04-10 17:25:00|15409|15406|15513|15510|15528|15525|15400|15396|129919
1744306200000|2025-04-10 17:30:00|15512|15509|15500|15498|15553|15548|15484|15480|108913
1744306500000|2025-04-10 17:35:00|15499|15493|15494|15490|15560|15557|15492|15488|99702
1744306800000|2025-04-10 17:40:00|15495|15491|15583|15579|15590|15587|15491|15486|102953
1744307100000|2025-04-10 17:45:00|15581|15580|15564|15559|15634|15630|15543|15539|129174
1744307400000|2025-04-10 17:50:00|15565|15561|15621|15617|15636|15628|15532|15528|101494
1744307700000|2025-04-10 17:55:00|15618|15618|15616|15612|15650|15648|15603|15600|113627
1744308000000|2025-04-10 18:00:00|15615|15611|15682|15677|15710|15708|15587|15583|133209
1744308300000|2025-04-10 18:05:00|15684|15680|15521|15517|15714|15710|15511|15506|193312
1744308600000|2025-04-10 18:10:00|15518|15514|15485|15482|15546|15541|15477|15473|126978
1744308900000|2025-04-10 18:15:00|15486|15483|15533|15531|15561|15559|15460|15455|136660
1744309200000|2025-04-10 18:20:00|15535|15530|15629|15625|15668|15664|15533|15529|122735
1744309500000|2025-04-10 18:25:00|15628|15624|15693|15690|15705|15702|15611|15608|154041
1744309800000|2025-04-10 18:30:00|15694|15692|15626|15622|15717|15710|15622|15618|156737
1744310100000|2025-04-10 18:35:00|15625|15623|15655|15653|15661|15656|15583|15580|99343
1744310400000|2025-04-10 18:40:00|15657|15655|15682|15679|15695|15691|15616|15614|109592
1744310700000|2025-04-10 18:45:00|15676|15671|15616|15613|15686|15684|15582|15577|118989
1744311000000|2025-04-10 18:50:00|15617|15614|15561|15556|15663|15659|15553|15549|91409
1744311300000|2025-04-10 18:55:00|15560|15554|15613|15608|15640|15635|15540|15533|152132
1744311600000|2025-04-10 19:00:00|15612|15610|15684|15679|15708|15704|15574|15569|99599
1744311900000|2025-04-10 19:05:00|15683|15678|15558|15554|15698|15695|15557|15552|121581
1744312200000|2025-04-10 19:10:00|15560|15555|15570|15566|15596|15593|15532|15527|104891
1744312500000|2025-04-10 19:15:00|15569|15565|15617|15614|15630|15628|15539|15534|103100
1744312800000|2025-04-10 19:20:00|15619|15615|15597|15593|15665|15662|15569|15561|116962
1744313100000|2025-04-10 19:25:00|15599|15594|15510|15507|15636|15631|15510|15505|133352
1744313400000|2025-04-10 19:30:00|15512|15508|15564|15559|15608|15605|15504|15501|177151
1744313700000|2025-04-10 19:35:00|15563|15560|15509|15505|15578|15575|15493|15491|97987
1744314000000|2025-04-10 19:40:00|15511|15506|15435|15433|15527|15525|15410|15407|173124
1744314300000|2025-04-10 19:45:00|15436|15432|15433|15429|15500|15496|15396|15393|262021
1744314600000|2025-04-10 19:50:00|15432|15426|15567|15564|15590|15585|15413|15408|379221
1744314900000|2025-04-10 19:55:00|15569|15565|15529|15528|15595|15592|15455|15452|908119
1744315200000|2025-04-10 20:00:00|15530|15530|15557|15524|15660|15594|15525|15443|3866393
1744315500000|2025-04-10 20:05:00|15549|15519|15599|15538|15620|15554|15529|15509|11067
1744315800000|2025-04-10 20:10:00|15595|15541|15566|15535|15600|15594|15557|15525|8151
1744316100000|2025-04-10 20:15:00|15574|15525|15535|15500|15574|15530|15530|15500|4541
1744316400000|2025-04-10 20:20:00|15539|15505|15525|15507|15539|15514|15518|15500|2539
1744316700000|2025-04-10 20:25:00|15521|15500|15507|15463|15525|15507|15507|15453|1786
1744317000000|2025-04-10 20:30:00|15500|15488|15518|15488|15520|15490|15500|15488|426
1744317300000|2025-04-10 20:35:00|15520|15510|15530|15436|15536|15517|15498|15433|3585
1744317600000|2025-04-10 20:40:00|15523|15439|15508|15471|15533|15495|15483|15439|1575
1744317900000|2025-04-10 20:45:00|15533|15462|15516|15478|15535|15500|15495|15436|5932
1744318200000|2025-04-10 20:50:00|15533|15488|15576|15523|15600|15571|15529|15488|5065
1744318500000|2025-04-10 20:55:00|15560|15533|15560|15535|15560|15538|15559|15533|311
1744318800000|2025-04-10 21:00:00|15570|15543|15585|15559|15600|15566|15570|15543|1440
1744319100000|2025-04-10 21:05:00|15581|15554|15579|15563|15585|15571|15577|15553|2751
1744319400000|2025-04-10 21:10:00|15580|15565|15600|15592|15600|15592|15580|15563|2870
1744319700000|2025-04-10 21:15:00|15598|15578|15596|15578|15620|15600|15596|15578|3455
1744320000000|2025-04-10 21:20:00|15590|15592|15597|15578|15597|15592|15590|15578|1702
1744320300000|2025-04-10 21:25:00|15595|15592|15597|15578|15597|15592|15593|15578|764
1744320600000|2025-04-10 21:30:00|15594|15592|15595|15592|15597|15592|15594|15578|942
1744320900000|2025-04-10 21:35:00|15593|15578|15594|15556|15595|15591|15589|15552|934
1744321200000|2025-04-10 21:40:00|15580|15550|15581|15550|15595|15550|15580|15550|155
1744321500000|2025-04-10 21:45:00|15590|15556|15590|15556|15590|15556|15590|15556|298
1744321800000|2025-04-10 21:50:00|15585|15559|15580|15559|15585|15559|15580|15559|42
1744322100000|2025-04-10 21:55:00||15556||15569||15569||15556|256
1744322400000|2025-04-10 22:00:00|15572|15555|15640|15577|15650|15615|15572|15555|1951
1744322700000|2025-04-10 22:05:00|15641|15566|15650|15614|15650|15622|15632|15563|1844
1744323000000|2025-04-10 22:10:00|||||||||2
1744323300000|2025-04-10 22:15:00|15641|15602|15637|15602|15641|15602|15637|15602|349
1744323600000|2025-04-10 22:20:00|15650|15600|15637|15600|15650|15600|15635|15600|164
1744323900000|2025-04-10 22:25:00|15645||15617||15645||15617||93
1744324200000|2025-04-10 22:30:00|15636|15601|15655|15617|15670|15621|15636|15600|1218
1744324500000|2025-04-10 22:35:00|15630|15600|15647|15630|15647|15630|15630|15600|731
1744324800000|2025-04-10 22:40:00|15655|15600|15659|15624|15671|15647|15655|15600|952
1744325100000|2025-04-10 22:45:00|15671|15626|15650|15624|15671|15654|15650|15624|1064
1744325400000|2025-04-10 22:50:00||15607||15607||15607||15607|23
1744325700000|2025-04-10 22:55:00|15637|15627|15655|15607|15671|15627|15633|15600|1440
1744326000000|2025-04-10 23:00:00|15635|15600|15632|15550|15671|15600|15603|15550|1507
1744326300000|2025-04-10 23:05:00|15664|15551|15649|15582|15671|15641|15577|15550|1225
1744326600000|2025-04-10 23:10:00|15659|15567|15623|15551|15660|15620|15592|15550|2044
1744326900000|2025-04-10 23:15:00|15660|15536|15600|15568|15660|15598|15560|15527|2633
1744327200000|2025-04-10 23:20:00|15582|15563|15555|15527|15660|15563|15550|15527|1154
1744327500000|2025-04-10 23:25:00|15546|15526|15581|15530|15660|15537|15534|15520|1380
1744327800000|2025-04-10 23:30:00|15582|15527|15650|15533|15650|15533|15525|15503|2687
1744328100000|2025-04-10 23:35:00||15541||15533||15541||15533|12
1744328400000|2025-04-10 23:40:00|15569|15536|15570|15518|15570|15536|15531|15509|1602
1744328700000|2025-04-10 23:45:00|15540|15515|15588|15501|15588|15516|15523|15501|905
1744329000000|2025-04-10 23:50:00|15552|15500|15500|15445|15570|15500|15498|15400|1079
1744358700000|2025-04-11 08:05:00|15609|15599|15680|15641|15690|15642|15609|15556|3195
1744359000000|2025-04-11 08:10:00|15679|15643|15690|15643|15690|15659|15663|15616|1150
1744359300000|2025-04-11 08:15:00|15680|15646|15616|15580|15690|15650|15610|15529|4326
1744359600000|2025-04-11 08:20:00|15615|15575|15552|15500|15627|15581|15531|15500|2341
1744359900000|2025-04-11 08:25:00|15537|15501|15565|15508|15599|15555|15531|15500|883
1744360200000|2025-04-11 08:30:00|15557|15501|15540|15500|15567|15515|15514|15500|1705
1744360500000|2025-04-11 08:35:00|15521|15491|15517|15459|15540|15491|15472|15450|3189
1744360800000|2025-04-11 08:40:00|15502|15458|15478|15423|15517|15467|15452|15418|1731
1744361100000|2025-04-11 08:45:00|15475|15422|15489|15448|15532|15490|15450|15421|1552
1744361400000|2025-04-11 08:50:00|15491|15447|15501|15451|15550|15491|15491|15440|2944
1744361700000|2025-04-11 08:55:00|15515|15443|15510|15475|15559|15475|15489|15443|1495
1744362000000|2025-04-11 09:00:00|15509|15463|15513|15459|15547|15504|15499|15459|1785
1744362300000|2025-04-11 09:05:00|15524|15457|15486|15454|15559|15511|15485|15449|1825
1744362600000|2025-04-11 09:10:00|15482|15451|15509|15473|15540|15491|15460|15401|3031
1744362900000|2025-04-11 09:15:00|15520|15480|15537|15500|15562|15525|15510|15460|1051
1744363200000|2025-04-11 09:20:00|15541|15480|15530|15463|15550|15480|15496|15460|456
1744363500000|2025-04-11 09:25:00|15525|15464|15534|15493|15550|15501|15511|15460|172
1744363800000|2025-04-11 09:30:00|15525|15489|15551|15513|15563|15534|15519|15484|6262
1744364100000|2025-04-11 09:35:00|15559|15511|15590|15531|15590|15569|15557|15511|2198
1744364400000|2025-04-11 09:40:00|15589|15530|15600|15565|15600|15590|15581|15520|1469
1744364700000|2025-04-11 09:45:00|15603|15573|15597|15555|15652|15600|15597|15535|1627
1744365000000|2025-04-11 09:50:00|15598|15513|15664|15597|15690|15639|15584|15513|2241
1744365300000|2025-04-11 09:55:00|15662|15599|15687|15660|15744|15672|15645|15577|1523
1744365600000|2025-04-11 10:00:00|15700|15683|15700|15656|15742|15690|15680|15617|1118
1744365900000|2025-04-11 10:05:00|15699|15658|15726|15685|15738|15689|15681|15617|991
1744366200000|2025-04-11 10:10:00|15728|15683|15715|15682|15770|15693|15689|15617|5498
1744366500000|2025-04-11 10:15:00|15714|15665|15715|15700|15737|15701|15703|15663|2002
1744366800000|2025-04-11 10:20:00|15755|15694|15713|15688|15774|15706|15706|15672|1866
1744367100000|2025-04-11 10:25:00|15712|15682|15740|15692|15775|15720|15699|15640|2515
1744367400000|2025-04-11 10:30:00|15734|15693|15739|15708|15749|15708|15704|15669|889
1744367700000|2025-04-11 10:35:00|15732|15711|15721|15686|15775|15751|15708|15686|3320
1744368000000|2025-04-11 10:40:00|15710|15689|15702|15670|15749|15700|15695|15640|2515
1744368300000|2025-04-11 10:45:00|15703|15667|15715|15680|15747|15684|15677|15650|2285
1744368600000|2025-04-11 10:50:00|15702|15668|15724|15679|15740|15693|15673|15640|1308
1744368900000|2025-04-11 10:55:00|15717|15682|15703|15673|15755|15700|15695|15652|1207
1744369200000|2025-04-11 11:00:00|15704|15669|15696|15663|15728|15686|15684|15640|2784
1744369500000|2025-04-11 11:05:00|15695|15667|15724|15682|15736|15691|15689|15659|586
1744369800000|2025-04-11 11:10:00|15723|15686|15680|15649|15743|15702|15679|15640|1236
1744370100000|2025-04-11 11:15:00|15695|15640|15605|15578|15695|15640|15605|15578|4253
1744370400000|2025-04-11 11:20:00|15603|15581|15617|15583|15634|15607|15599|15577|2134
1744370700000|2025-04-11 11:25:00|15615|15584|15625|15577|15628|15605|15599|15577|1613
1744371000000|2025-04-11 11:30:00|15623|15579|15628|15589|15628|15600|15601|15577|1410
1744371300000|2025-04-11 11:35:00|15627|15592|15598|15577|15628|15604|15598|15577|1968
1744371600000|2025-04-11 11:40:00|15604|15579|15629|15606|15640|15606|15597|15577|1185
1744371900000|2025-04-11 11:45:00|15622|15599|15614|15577|15651|15610|15595|15577|1340
1744372200000|2025-04-11 11:50:00|15606|15572|15603|15580|15614|15589|15580|15560|706
1744372500000|2025-04-11 11:55:00|15608|15576|15679|15657|15700|15671|15607|15575|4345
1744372800000|2025-04-11 12:00:00|15692|15648|15680|15654|15692|15674|15657|15600|4346
1744373100000|2025-04-11 12:05:00|15686|15667|15669|15636|15750|15685|15651|15618|4080
1744373400000|2025-04-11 12:10:00|15690|15646|15667|15642|15690|15655|15647|15634|1337
1744373700000|2025-04-11 12:15:00|15675|15649|15641|15623|15675|15656|15634|15613|2170
1744374000000|2025-04-11 12:20:00|15660|15629|15629|15606|15660|15643|15625|15606|8576
1744374300000|2025-04-11 12:25:00|15638|15616|15682|15629|15690|15660|15630|15600|2224
1744374600000|2025-04-11 12:30:00|15683|15625|15733|15722|15750|15725|15675|15600|6405
1744374900000|2025-04-11 12:35:00|15750|15724|15721|15700|15769|15742|15713|15700|4175
1744375200000|2025-04-11 12:40:00|15719|15699|15686|15650|15721|15699|15667|15629|6526
1744375500000|2025-04-11 12:45:00|15681|15651|15645|15627|15691|15652|15619|15593|4491
1744375800000|2025-04-11 12:50:00|15637|15626|15634|15610|15653|15630|15622|15601|3871
1744376100000|2025-04-11 12:55:00|15632|15616|15624|15591|15640|15623|15603|15577|4268
1744376400000|2025-04-11 13:00:00|15610|15600|15652|15635|15695|15652|15606|15590|7300
1744376700000|2025-04-11 13:05:00|15663|15628|15605|15585|15700|15693|15605|15563|6256
1744377000000|2025-04-11 13:10:00|15603|15583|15570|15557|15613|15587|15540|15520|15550
1744377300000|2025-04-11 13:15:00|15568|15556|15598|15586|15598|15587|15564|15534|6369
1744377600000|2025-04-11 13:20:00|15597|15588|15639|15576|15647|15630|15588|15545|8395
1744377900000|2025-04-11 13:25:00|15645|15620|15550|15518|15667|15650|15521|15515|23888
1744378200000|2025-04-11 13:30:00|15538|15520|15666|15659|15678|15671|15538|15520|368955
1744378500000|2025-04-11 13:35:00|15662|15657|15702|15696|15733|15726|15640|15632|164117
1744378800000|2025-04-11 13:40:00|15704|15701|15759|15752|15780|15774|15646|15640|173132
1744379100000|2025-04-11 13:45:00|15760|15754|15808|15804|15850|15846|15734|15730|204518
1744379400000|2025-04-11 13:50:00|15809|15805|15878|15873|15886|15880|15758|15751|159476
1744379700000|2025-04-11 13:55:00|15877|15872|15786|15776|15880|15876|15779|15771|131118
1744380000000|2025-04-11 14:00:00|15784|15778|15729|15723|15797|15791|15671|15666|202063
1744380300000|2025-04-11 14:05:00|15730|15725|15826|15823|15850|15846|15720|15715|184649
1744380600000|2025-04-11 14:10:00|15829|15824|15770|15767|15846|15841|15717|15712|116461
1744380900000|2025-04-11 14:15:00|15769|15768|15672|15668|15800|15797|15666|15660|126516
1744381200000|2025-04-11 14:20:00|15671|15665|15640|15636|15682|15678|15578|15573|189853
1744381500000|2025-04-11 14:25:00|15639|15634|15640|15635|15677|15673|15622|15617|129482
1744381800000|2025-04-11 14:30:00|15639|15636|15751|15747|15767|15762|15620|15616|211869
1744382100000|2025-04-11 14:35:00|15749|15744|15771|15767|15788|15783|15729|15725|112848
1744382400000|2025-04-11 14:40:00|15770|15766|15791|15787|15798|15794|15735|15730|92834
1744382700000|2025-04-11 14:45:00|15789|15785|15791|15788|15828|15823|15776|15771|125135
1744383000000|2025-04-11 14:50:00|15789|15787|15774|15770|15792|15791|15747|15743|109002
1744383300000|2025-04-11 14:55:00|15776|15772|15732|15730|15796|15794|15730|15728|78372
1744383600000|2025-04-11 15:00:00|15731|15729|15741|15734|15842|15838|15721|15717|157253
1744383900000|2025-04-11 15:05:00|15737|15735|15726|15722|15742|15739|15680|15677|107165
1744384200000|2025-04-11 15:10:00|15725|15721|15682|15679|15741|15738|15675|15671|80554
1744384500000|2025-04-11 15:15:00|15680|15678|15688|15685|15703|15700|15661|15656|68196
1744384800000|2025-04-11 15:20:00|15691|15688|15671|15668|15716|15712|15658|15655|71616
1744385100000|2025-04-11 15:25:00|15670|15667|15729|15725|15750|15746|15666|15665|113043
1744385400000|2025-04-11 15:30:00|15728|15726|15755|15751|15762|15759|15711|15707|80538
1744385700000|2025-04-11 15:35:00|15754|15750|15814|15811|15814|15811|15732|15729|92331
1744386000000|2025-04-11 15:40:00|15818|15812|15807|15805|15819|15816|15763|15760|71050
1744386300000|2025-04-11 15:45:00|15805|15801|15818|15815|15831|15828|15790|15786|55438
1744386600000|2025-04-11 15:50:00|15817|15813|15805|15801|15827|15823|15785|15782|61004
1744386900000|2025-04-11 15:55:00|15803|15800|15823|15821|15833|15829|15800|15798|55400
1744387200000|2025-04-11 16:00:00|15824|15820|15831|15827|15835|15832|15811|15808|54329
1744387500000|2025-04-11 16:05:00|15832|15828|15843|15840|15878|15872|15830|15826|77676
1744387800000|2025-04-11 16:10:00|15844|15841|15851|15849|15875|15873|15844|15841|51948
1744388100000|2025-04-11 16:15:00|15853|15850|15855|15852|15864|15863|15837|15833|45325
1744388400000|2025-04-11 16:20:00|15856|15853|15832|15830|15863|15861|15830|15828|41245
1744388700000|2025-04-11 16:25:00|15833|15831|15835|15833|15854|15851|15806|15803|50811
1744389000000|2025-04-11 16:30:00|15836|15834|15917|15914|15922|15921|15836|15834|103790
1744389300000|2025-04-11 16:35:00|15916|15912|15962|15959|15973|15971|15912|15910|72536
1744389600000|2025-04-11 16:40:00|15964|15960|15972|15970|15980|15978|15947|15945|59450
1744389900000|2025-04-11 16:45:00|15975|15971|15970|15966|15975|15971|15943|15938|77959
1744390200000|2025-04-11 16:50:00|15971|15968|15951|15949|15972|15968|15935|15933|70348
1744390500000|2025-04-11 16:55:00|15952|15950|15929|15926|15956|15955|15926|15922|54554
1744390800000|2025-04-11 17:00:00|15930|15928|15929|15926|15950|15947|15894|15891|74102
1744391100000|2025-04-11 17:05:00|15930|15928|15922|15920|15965|15961|15909|15907|49779
1744391400000|2025-04-11 17:10:00|15923|15923|15905|15903|15925|15923|15885|15883|47192
1744391700000|2025-04-11 17:15:00|15906|15905|15853|15850|15925|15920|15836|15833|64466
1744392000000|2025-04-11 17:20:00|15852|15848|15859|15856|15899|15896|15835|15832|58795
1744392300000|2025-04-11 17:25:00|15858|15854|15836|15833|15858|15856|15826|15823|51335
1744392600000|2025-04-11 17:30:00|15839|15835|15829|15825|15852|15849|15791|15788|56730
1744392900000|2025-04-11 17:35:00|15830|15827|15900|15896|15904|15901|15802|15798|50400
1744393200000|2025-04-11 17:40:00|15899|15895|15966|15962|15988|15983|15890|15885|111762
1744393500000|2025-04-11 17:45:00|15967|15961|15948|15944|15967|15964|15901|15898|71538
1744393800000|2025-04-11 17:50:00|15945|15943|15961|15956|15980|15974|15922|15918|69062
1744394100000|2025-04-11 17:55:00|15960|15958|15925|15922|15962|15959|15913|15911|83376
1744394400000|2025-04-11 18:00:00|15926|15921|15936|15932|15937|15935|15902|15898|61796
1744394700000|2025-04-11 18:05:00|15935|15931|15881|15877|15939|15936|15881|15877|54888
1744395000000|2025-04-11 18:10:00|15880|15878|15891|15887|15902|15900|15860|15855|68080
1744395300000|2025-04-11 18:15:00|15890|15885|15869|15864|15904|15902|15853|15850|57287
1744395600000|2025-04-11 18:20:00|15866|15862|15885|15882|15895|15893|15854|15851|76041
1744395900000|2025-04-11 18:25:00|15886|15884|15885|15881|15890|15886|15846|15842|48667
1744396200000|2025-04-11 18:30:00|15886|15882|15879|15876|15898|15894|15869|15866|40407
1744396500000|2025-04-11 18:35:00|15878|15875|15891|15888|15912|15910|15866|15863|75859
1744396800000|2025-04-11 18:40:00|15890|15886|15906|15903|15930|15921|15888|15886|75269
1744397100000|2025-04-11 18:45:00|15907|15904|15904|15903|15917|15915|15896|15894|46970
1744397400000|2025-04-11 18:50:00|15906|15904|15890|15888|15910|15907|15843|15839|62883
1744397700000|2025-04-11 18:55:00|15891|15889|15854|15852|15901|15898|15850|15847|46453
1744398000000|2025-04-11 19:00:00|15855|15853|15927|15923|15934|15930|15848|15845|66267
1744398300000|2025-04-11 19:05:00|15925|15922|15940|15937|15941|15939|15898|15896|76921
1744398600000|2025-04-11 19:10:00|15941|15938|15947|15945|15950|15948|15922|15918|41436
1744398900000|2025-04-11 19:15:00|15949|15946|15933|15930|15953|15950|15904|15900|56235
1744399200000|2025-04-11 19:20:00|15935|15932|15945|15942|15957|15954|15921|15920|115713
1744399500000|2025-04-11 19:25:00|15944|15941|15941|15938|15953|15950|15926|15924|75236
1744399800000|2025-04-11 19:30:00|15942|15939|15933|15929|15948|15944|15913|15908|64203
1744400100000|2025-04-11 19:35:00|15932|15930|15927|15924|15934|15931|15886|15883|86008
1744400400000|2025-04-11 19:40:00|15930|15925|15947|15944|15949|15947|15920|15917|99077
1744400700000|2025-04-11 19:45:00|15946|15943|15936|15932|15947|15944|15914|15912|80475
1744401000000|2025-04-11 19:50:00|15937|15933|15948|15946|15970|15964|15920|15918|376811
1744401300000|2025-04-11 19:55:00|15949|15945|15936|15933|15990|15983|15918|15915|931865
1744401600000|2025-04-11 20:00:00|15937|15932|15954|15933|15990|15958|15933|15900|2526807
1744401900000|2025-04-11 20:05:00|15955|15931|15927|15910|15955|15933|15914|15900|5859
1744402200000|2025-04-11 20:10:00|15928|15915|15930|15923|15930|15926|15927|15910|6429
1744402500000|2025-04-11 20:15:00|15934|15925|15940|15919|15955|15929|15934|15919|3542
1744402800000|2025-04-11 20:20:00|15936|15929|15920|15917|15936|15929|15920|15903|1837
1744403100000|2025-04-11 20:25:00|15937|15920|15935|15926|15938|15926|15933|15920|3094
1744403400000|2025-04-11 20:30:00|15932|15928|15949|15930|15949|15937|15932|15926|3468
1744403700000|2025-04-11 20:35:00|15945|15933|15948|15926|15949|15937|15940|15926|1063
1744404000000|2025-04-11 20:40:00|15937|15922|15948|15944|15948|15944|15937|15922|3333
1744404300000|2025-04-11 20:45:00|15949|15933|15947|15925|15954|15944|15934|15920|3756
1744404600000|2025-04-11 20:50:00|15944|15922|15944|15922|15944|15938|15930|15922|2350
1744617900000|2025-04-14 08:05:00|16142|16122|16114|16091|16149|16127|16107|16090|8494
1744618200000|2025-04-14 08:10:00|16111|16092|16114|16085|16122|16092|16096|16071|2205
1744618500000|2025-04-14 08:15:00|16109|16089|16124|16106|16133|16106|16104|16080|4136
1744618800000|2025-04-14 08:20:00|16134|16111|16137|16127|16149|16127|16115|16101|3308
1744619100000|2025-04-14 08:25:00|16136|16131|16138|16125|16148|16131|16132|16111|2361
1744619400000|2025-04-14 08:30:00|16139|16116|16133|16116|16139|16127|16131|16116|2449
1744619700000|2025-04-14 08:35:00|16136|16121|16137|16122|16150|16140|16127|16121|4167
1744620000000|2025-04-14 08:40:00|16146|16121|16132|16130|16148|16130|16132|16120|1348
1744620300000|2025-04-14 08:45:00|16131|16121|16168|16152|16168|16161|16128|16116|4686
1744620600000|2025-04-14 08:50:00|16179|16149|16152|16143|16182|16152|16144|16122|1234
1744620900000|2025-04-14 08:55:00|16176|16145|16168|16133|16176|16145|16143|16125|2874
1744621200000|2025-04-14 09:00:00|16160|16131|16176|16158|16179|16165|16142|16130|7081
1744621500000|2025-04-14 09:05:00|16178|16164|16160|16156|16185|16164|16160|16149|2869
1744621800000|2025-04-14 09:10:00|16158|16151|16159|16150|16172|16160|16150|16137|2332
1744622100000|2025-04-14 09:15:00|16157|16141|16150|16130|16162|16146|16145|16130|3283
1744622400000|2025-04-14 09:20:00|16153|16137|16147|16135|16160|16155|16144|16130|2768
1744622700000|2025-04-14 09:25:00|16146|16130|16130|16121|16151|16132|16127|16116|3017
1744623000000|2025-04-14 09:30:00|16132|16119|16116|16097|16151|16127|16102|16080|3878
1744623300000|2025-04-14 09:35:00|16115|16096|16075|16067|16116|16105|16075|16066|2501
1744623600000|2025-04-14 09:40:00|16074|16060|16096|16075|16100|16088|16073|16060|1583
1744623900000|2025-04-14 09:45:00|16095|16082|16086|16067|16098|16082|16081|16061|1036
1744624200000|2025-04-14 09:50:00|16087|16072|16104|16093|16117|16093|16083|16067|1548
1744624500000|2025-04-14 09:55:00|16102|16094|16118|16106|16132|16106|16100|16093|788
1744624800000|2025-04-14 10:00:00|16120|16097|16131|16118|16152|16119|16115|16097|1995
1744625100000|2025-04-14 10:05:00|16137|16116|16114|16106|16141|16119|16110|16093|531
1744625400000|2025-04-14 10:10:00|16118|16114|16140|16124|16160|16126|16116|16093|5131
1744625700000|2025-04-14 10:15:00|16139|16125|16139|16107|16149|16125|16122|16093|7103
1744626000000|2025-04-14 10:20:00|16131|16105|16126|16101|16139|16107|16111|16100|306
1744626300000|2025-04-14 10:25:00|16118|16100|16147|16123|16149|16125|16114|16100|1290
1744626600000|2025-04-14 10:30:00|16134|16124|16150|16126|16157|16152|16134|16115|1939
1744626900000|2025-04-14 10:35:00|16148|16130|16140|16133|16150|16138|16139|16115|749
1744627200000|2025-04-14 10:40:00|16139|16125|16141|16132|16150|16138|16138|16118|1191
1744627500000|2025-04-14 10:45:00|16150|16133|16149|16138|16158|16146|16140|16115|1883
1744627800000|2025-04-14 10:50:00|16148|16139|16165|16155|16165|16155|16147|16135|2410
1744628100000|2025-04-14 10:55:00|16169|16156|16180|16170|16187|16170|16163|16148|863
1744628400000|2025-04-14 11:00:00|16175|16165|16170|16150|16191|16175|16155|16132|9481
1744628700000|2025-04-14 11:05:00|16168|16139|16155|16141|16170|16160|16132|16125|17276
1744629000000|2025-04-14 11:10:00|16160|16142|16180|16172|16195|16182|16160|16132|6858
1744629300000|2025-04-14 11:15:00|16178|16167|16185|16174|16196|16176|16166|16156|3415
1744629600000|2025-04-14 11:20:00|16184|16165|16165|16156|16187|16175|16164|16138|3052
1744629900000|2025-04-14 11:25:00|16160|16150|16184|16170|16198|16179|16160|16150|4923
1744630200000|2025-04-14 11:30:00|16183|16160|16169|16160|16185|16178|16165|16152|3930
1744630500000|2025-04-14 11:35:00|16179|16165|16175|16162|16180|16170|16164|16159|2733
1744630800000|2025-04-14 11:40:00|16179|16161|16154|16137|16179|16161|16139|16136|6852
1744631100000|2025-04-14 11:45:00|16153|16136|16135|16122|16178|16146|16135|16115|2447
1744631400000|2025-04-14 11:50:00|16137|16121|16105|16084|16156|16131|16089|16055|11801
1744631700000|2025-04-14 11:55:00|16099|16077|16126|16088|16147|16098|16087|16072|9849
1744632000000|2025-04-14 12:00:00|16136|16095|16128|16104|16147|16121|16104|16089|3369
1744632300000|2025-04-14 12:05:00|16127|16120|16155|16138|16172|16140|16100|16067|10960
1744632600000|2025-04-14 12:10:00|16156|16140|16147|16130|16157|16148|16139|16115|2025
1744632900000|2025-04-14 12:15:00|16146|16135|16145|16140|16147|16140|16127|16120|2619
1744633200000|2025-04-14 12:20:00|16144|16139|16151|16141|16151|16146|16141|16128|4228
1744633500000|2025-04-14 12:25:00|16149|16136|16137|16130|16152|16142|16135|16130|1702
1744633800000|2025-04-14 12:30:00|16134|16132|16170|16161|16194|16164|16129|16117|7491
1744634100000|2025-04-14 12:35:00|16179|16160|16191|16183|16198|16189|16173|16160|10645
1744634400000|2025-04-14 12:40:00|16190|16184|16177|16164|16198|16194|16167|16157|6301
1744634700000|2025-04-14 12:45:00|16173|16157|16174|16163|16196|16172|16164|16157|2975
1744635000000|2025-04-14 12:50:00|16179|16167|16188|16171|16196|16176|16167|16157|3221
1744635300000|2025-04-14 12:55:00|16191|16178|16200|16193|16200|16194|16184|16171|3003
1744635600000|2025-04-14 13:00:00|16199|16196|16210|16201|16213|16205|16197|16183|3869
1744635900000|2025-04-14 13:05:00|16208|16200|16193|16184|16210|16200|16191|16171|3245
1744636200000|2025-04-14 13:10:00|16192|16185|16202|16199|16210|16200|16181|16171|4521
1744636500000|2025-04-14 13:15:00|16201|16195|16215|16206|16224|16215|16192|16178|8504
1744636800000|2025-04-14 13:20:00|16213|16208|16215|16213|16215|16213|16206|16202|1253
1744637100000|2025-04-14 13:25:00|16231|16214|16240|16222|16298|16281|16224|16208|66165
1744637400000|2025-04-14 13:30:00|16239|16220|16294|16287|16325|16317|16185|16180|267220
1744637700000|2025-04-14 13:35:00|16290|16288|16205|16204|16296|16290|16200|16197|151811
1744638000000|2025-04-14 13:40:00|16206|16202|16200|16195|16223|16221|16156|16153|150992
1744638300000|2025-04-14 13:45:00|16199|16196|16255|16252|16266|16263|16187|16184|135200
1744638600000|2025-04-14 13:50:00|16256|16253|16306|16303|16309|16305|16242|16238|108197
1744638900000|2025-04-14 13:55:00|16307|16304|16255|16254|16319|16317|16255|16251|100340
1744639200000|2025-04-14 14:00:00|16258|16253|16338|16335|16366|16363|16248|16247|179890
1744639500000|2025-04-14 14:05:00|16339|16336|16333|16330|16359|16357|16324|16322|85713
1744639800000|2025-04-14 14:10:00|16335|16331|16299|16295|16338|16335|16288|16286|99692
1744640100000|2025-04-14 14:15:00|16300|16296|16328|16325|16328|16327|16272|16269|82982
1744640400000|2025-04-14 14:20:00|16329|16326|16333|16330|16340|16338|16307|16304|77428
1744640700000|2025-04-14 14:25:00|16334|16331|16344|16341|16362|16361|16316|16315|78061
1744641000000|2025-04-14 14:30:00|16345|16342|16345|16343|16363|16361|16326|16323|84409
1744641300000|2025-04-14 14:35:00|16344|16342|16369|16366|16373|16371|16336|16334|55443
1744641600000|2025-04-14 14:40:00|16368|16368|16366|16364|16385|16383|16349|16347|104496
1744641900000|2025-04-14 14:45:00|16367|16363|16362|16360|16379|16378|16350|16347|102809
1744642200000|2025-04-14 14:50:00|16363|16361|16403|16401|16403|16402|16356|16355|93222
1744642500000|2025-04-14 14:55:00|16404|16402|16351|16349|16404|16402|16345|16343|71291
1744642800000|2025-04-14 15:00:00|16350|16348|16319|16315|16366|16364|16318|16315|69806
1744643100000|2025-04-14 15:05:00|16321|16316|16292|16290|16322|16319|16283|16280|103570
1744643400000|2025-04-14 15:10:00|16291|16289|16270|16267|16304|16301|16259|16257|47486
1744643700000|2025-04-14 15:15:00|16268|16266|16295|16293|16296|16295|16259|16256|49161
1744644000000|2025-04-14 15:20:00|16296|16294|16289|16286|16315|16313|16287|16285|65463
1744644300000|2025-04-14 15:25:00|16290|16287|16218|16216|16291|16288|16216|16215|99732
1744644600000|2025-04-14 15:30:00|16219|16217|16234|16231|16251|16248|16202|16201|59121
1744644900000|2025-04-14 15:35:00|16236|16232|16171|16170|16240|16239|16169|16168|114081
1744645200000|2025-04-14 15:40:00|16170|16169|16193|16190|16195|16192|16147|16145|91281
1744645500000|2025-04-14 15:45:00|16191|16189|16099|16097|16191|16189|16096|16095|70517
1744645800000|2025-04-14 15:50:00|16098|16096|16103|16101|16116|16113|16081|16078|76843
1744646100000|2025-04-14 15:55:00|16101|16100|16101|16099|16142|16139|16098|16095|78193
1744646400000|2025-04-14 16:00:00|16102|16095|16128|16126|16146|16144|16087|16084|61176
1744646700000|2025-04-14 16:05:00|16130|16127|16092|16089|16134|16132|16087|16084|109665
1744647000000|2025-04-14 16:10:00|16093|16091|16056|16055|16097|16094|16025|16021|124796
1744647300000|2025-04-14 16:15:00|16057|16056|16106|16102|16113|16109|16044|16039|131801
1744647600000|2025-04-14 16:20:00|16104|16100|16081|16078|16119|16116|16062|16059|58227
1744647900000|2025-04-14 16:25:00|16082|16081|16059|16054|16087|16086|16036|16034|49787
1744648200000|2025-04-14 16:30:00|16057|16053|16103|16101|16106|16103|16037|16035|50249
1744648500000|2025-04-14 16:35:00|16107|16104|16092|16090|16120|16117|16080|16077|30265
1744648800000|2025-04-14 16:40:00|16091|16089|16093|16090|16103|16100|16062|16061|34470
1744649100000|2025-04-14 16:45:00|16092|16089|16078|16075|16112|16109|16074|16071|39637
1744649400000|2025-04-14 16:50:00|16076|16074|16059|16056|16077|16075|16035|16032|95896
1744649700000|2025-04-14 16:55:00|16058|16057|16007|16003|16067|16064|16003|16001|33771
1744650000000|2025-04-14 17:00:00|16006|16004|16044|16039|16117|16112|15994|15990|184524
1744650300000|2025-04-14 17:05:00|16045|16040|16052|16050|16061|16059|16018|16016|42192
1744650600000|2025-04-14 17:10:00|16053|16051|16059|16054|16075|16072|16038|16035|41485
1744650900000|2025-04-14 17:15:00|16061|16058|16098|16094|16101|16098|16040|16036|33007
1744651200000|2025-04-14 17:20:00|16099|16095|16143|16140|16145|16142|16095|16091|45913
1744651500000|2025-04-14 17:25:00|16142|16139|16090|16087|16142|16140|16083|16081|50272
1744651800000|2025-04-14 17:30:00|16089|16085|16087|16083|16100|16097|16054|16050|47808
1744652100000|2025-04-14 17:35:00|16089|16086|16092|16089|16110|16107|16076|16072|25974
1744652400000|2025-04-14 17:40:00|16090|16088|16090|16087|16117|16114|16071|16070|48611
1744652700000|2025-04-14 17:45:00|16091|16088|16100|16099|16107|16104|16066|16065|30991
1744653000000|2025-04-14 17:50:00|16097|16095|16151|16148|16168|16164|16095|16092|68049
1744653300000|2025-04-14 17:55:00|16153|16150|16158|16155|16174|16171|16138|16135|43896
1744653600000|2025-04-14 18:00:00|16157|16156|16182|16179|16191|16188|16152|16149|31601
1744653900000|2025-04-14 18:05:00|16183|16180|16172|16169|16189|16186|16166|16163|43104
1744654200000|2025-04-14 18:10:00|16171|16168|16160|16156|16173|16171|16148|16145|33364
1744654500000|2025-04-14 18:15:00|16157|16154|16172|16169|16173|16171|16146|16144|27629
1744654800000|2025-04-14 18:20:00|16170|16170|16192|16190|16200|16199|16169|16167|32597
1744655100000|2025-04-14 18:25:00|16194|16193|16191|16188|16202|16201|16183|16181|32681
1744655400000|2025-04-14 18:30:00|16190|16187|16206|16203|16214|16212|16183|16180|52061
1744655700000|2025-04-14 18:35:00|16209|16206|16202|16200|16217|16215|16199|16198|43891
1744656000000|2025-04-14 18:40:00|16204|16202|16232|16230|16236|16234|16203|16201|48682
1744656300000|2025-04-14 18:45:00|16231|16228|16211|16209|16233|16232|16195|16192|40710
1744656600000|2025-04-14 18:50:00|16212|16210|16205|16203|16218|16216|16197|16195|35440
1744656900000|2025-04-14 18:55:00|16206|16204|16212|16209|16221|16219|16198|16196|27671
1744657200000|2025-04-14 19:00:00|16211|16208|16232|16230|16232|16230|16205|16203|34600
1744657500000|2025-04-14 19:05:00|16231|16229|16253|16251|16256|16254|16228|16226|45029
1744657800000|2025-04-14 19:10:00|16252|16250|16277|16275|16278|16276|16243|16241|51095
1744658100000|2025-04-14 19:15:00|16276|16276|16251|16248|16280|16279|16243|16240|77685
1744658400000|2025-04-14 19:20:00|16249|16249|16262|16258|16267|16265|16237|16235|65099
1744658700000|2025-04-14 19:25:00|16260|16256|16238|16236|16261|16260|16230|16228|52536
1744659000000|2025-04-14 19:30:00|16237|16237|16251|16249|16251|16250|16229|16227|54163
1744659300000|2025-04-14 19:35:00|16250|16248|16244|16243|16255|16253|16232|16231|56013
1744659600000|2025-04-14 19:40:00|16243|16242|16235|16233|16262|16260|16233|16232|82357
1744659900000|2025-04-14 19:45:00|16236|16234|16217|16215|16237|16234|16198|16196|99401
1744660200000|2025-04-14 19:50:00|16216|16213|16167|16165|16216|16214|16157|16155|173874
1744660500000|2025-04-14 19:55:00|16168|16164|16147|16146|16170|16168|16119|16118|622462
1744660800000|2025-04-14 20:00:00|16150|16147|16177|16120|16206|16161|16146|16120|1924562
1744661100000|2025-04-14 20:05:00|16161|16144|16150|16141|16174|16144|16150|16139|673
1744661400000|2025-04-14 20:10:00|16155|16145|16155|16145|16155|16145|16152|16145|1109
1744661700000|2025-04-14 20:15:00|16150|16144|16155|16140|16155|16144|16144|16129|2272
1744662000000|2025-04-14 20:20:00|16154|16138|16134|16100|16154|16139|16120|16100|9524
1744662300000|2025-04-14 20:25:00|16127|16106|16134|16107|16134|16115|16078|16040|3617
1744662600000|2025-04-14 20:30:00|16139|16112|16147|16131|16147|16132|16139|16107|2372
1744662900000|2025-04-14 20:35:00|16154|16128|16167|16138|16200|16149|16149|16128|3294
1744663200000|2025-04-14 20:40:00|16166|16135|16200|16135|16200|16135|16165|16106|771
1744663500000|2025-04-14 20:45:00|16171|16112|16197|16170|16200|16189|16167|16112|2636
1744663800000|2025-04-14 20:50:00|16200|16175|16196|16175|16200|16179|16196|16175|194
1744664100000|2025-04-14 20:55:00|||||||||160
1744664400000|2025-04-14 21:00:00||16171||16171||16171||16171|431
1744664700000|2025-04-14 21:05:00|16184|16170|16196|16155|16196|16170|16170|16155|1050
1744665000000|2025-04-14 21:10:00|16183|16150|16183|16150|16183|16150|16183|16150|263
1744665600000|2025-04-14 21:20:00|16168||16170||16170||16168||38
1744665900000|2025-04-14 21:25:00|||||||||50
1744666200000|2025-04-14 21:30:00|16166|16147|16170|16155|16170|16155|16166|16147|825
1744666500000|2025-04-14 21:35:00|16183|16156|16196|16175|16196|16175|16183|16155|466
1744666800000|2025-04-14 21:40:00|16191|16160|16196|16160|16196|16160|16191|16160|107
1744667100000|2025-04-14 21:45:00|||||||||22
1744667400000|2025-04-14 21:50:00|16175||16170||16195||16170||84
1744667700000|2025-04-14 21:55:00|16163|16154|16164|16154|16164|16157|16163|16154|245
1744668000000|2025-04-14 22:00:00|16162|16150|16164|16150|16164|16159|16162|16150|181
1744668300000|2025-04-14 22:05:00|16163|16125|16155|16125|16164|16125|16155|16125|395
1744668600000|2025-04-14 22:10:00|16160||16160||16160||16142||166
1744668900000|2025-04-14 22:15:00|||||||||3
1744669200000|2025-04-14 22:20:00|16153|16140|16160|16125|16160|16146|16147|16125|602
1744669500000|2025-04-14 22:25:00|16147|16126|16162|16102|16162|16126|16147|16101|474
1744669800000|2025-04-14 22:30:00|16134|16111|16160|16099|16162|16111|16121|16097|293
1744670100000|2025-04-14 22:35:00|16156|16109|16156|16109|16156|16109|16156|16109|23
1744670400000|2025-04-14 22:40:00|16116|16099|16156|16099|16156|16099|16116|16099|720
1744670700000|2025-04-14 22:45:00|16115|16105|16129|16070|16156|16105|16115|16060|591
1744671000000|2025-04-14 22:50:00|||||||||15
1744671300000|2025-04-14 22:55:00|16130|16090|16130|16040|16130|16090|16061|16040|1536
1744671600000|2025-04-14 23:00:00|16099|16072|16130|16039|16130|16072|16050|16039|861
1744671900000|2025-04-14 23:05:00|16115|16058|16115|16060|16115|16060|16115|16038|223
1744672200000|2025-04-14 23:10:00|16111|16061|16111|16078|16111|16079|16111|16046|331
1744672500000|2025-04-14 23:15:00|16110|16079|16156|16090|16156|16123|16110|16079|2264
1744672800000|2025-04-14 23:20:00|16146|16092|16146|16099|16146|16099|16146|16090|360
1744673100000|2025-04-14 23:25:00|16156|16122|16147|16095|16156|16140|16146|16094|680
1744673400000|2025-04-14 23:30:00|16144|16097|16195|16149|16200|16168|16144|16097|1496
1744673700000|2025-04-14 23:35:00|16190|16150|16140|16098|16200|16166|16139|16098|1304
1744674000000|2025-04-14 23:40:00|16130|16110|16125|16098|16130|16126|16125|16094|652
1744674300000|2025-04-14 23:45:00|16140|16115|16140|16111|16140|16115|16140|16100|130
1744674600000|2025-04-14 23:50:00|16137|16125|16155|16094|16161|16125|16122|16094|1412
1744704300000|2025-04-15 08:05:00|16259|16227|16268|16238|16276|16238|16239|16205|347
1744704600000|2025-04-15 08:10:00|16267|16231|16261|16245|16276|16260|16255|16231|70
1744704900000|2025-04-15 08:15:00|16266|16247|16271|16242|16276|16253|16262|16234|1210
1744705200000|2025-04-15 08:20:00|16262|16234|16271|16258|16276|16258|16256|16234|840
1744705500000|2025-04-15 08:25:00|16276|16254|16262|16238|16276|16254|16259|16230|1190
1744705800000|2025-04-15 08:30:00|16263|16239|16244|16210|16263|16241|16228|16200|647
1744706100000|2025-04-15 08:35:00|16243|16206|16238|16219|16252|16219|16226|16200|97
1744706400000|2025-04-15 08:40:00|16235|16220|16241|16219|16263|16229|16233|16204|22
1744706700000|2025-04-15 08:45:00|16245|16211|16263|16243|16263|16243|16245|16211|755
1744707000000|2025-04-15 08:50:00|16257|16233|16263|16243|16276|16264|16254|16221|1494
1744707300000|2025-04-15 08:55:00|16262|16239|16271|16245|16276|16252|16257|16231|124
1744707600000|2025-04-15 09:00:00|16276|16234|16260|16247|16276|16249|16260|16229|306
1744707900000|2025-04-15 09:05:00||16246||16245||16248||16225|1016
1744708200000|2025-04-15 09:10:00|16259|16247|16259|16237|16260|16247|16247|16200|694
1744708500000|2025-04-15 09:15:00|16260|16217|16243|16230|16260|16246|16241|16209|275
1744708800000|2025-04-15 09:20:00|16244|16212|16258|16221|16258|16234|16239|16212|13
1744709100000|2025-04-15 09:25:00|16253|16223|16259|16234|16260|16245|16252|16221|151
1744709400000|2025-04-15 09:30:00|16260|16233|16270|16252|16276|16260|16260|16231|1294
1744709700000|2025-04-15 09:35:00|16276|16245|16249|16227|16276|16259|16249|16216|1293
1744710000000|2025-04-15 09:40:00|16247|16228|16237|16200|16247|16240|16222|16200|767
1744710300000|2025-04-15 09:45:00|16236|16201|16229|16208|16244|16228|16229|16200|768
1744710600000|2025-04-15 09:50:00|16230|16206|16223|16207|16230|16224|16221|16200|1800
1744710900000|2025-04-15 09:55:00|16224|16200|16226|16199|16229|16209|16202|16183|2880
1744711200000|2025-04-15 10:00:00|16229|16186|16246|16225|16262|16242|16211|16182|1549
1744711500000|2025-04-15 10:05:00|16260|16215|16268|16240|16269|16240|16236|16215|395
1744711800000|2025-04-15 10:10:00|16265|16231|16259|16240|16271|16244|16248|16231|21
1744712100000|2025-04-15 10:15:00|16260||16256||16269||16248||20
1744712400000|2025-04-15 10:20:00|16255|16241|16258|16240|16276|16251|16252|16230|1235
1744712700000|2025-04-15 10:25:00|16253|16241|16276|16241|16276|16260|16252|16233|905
1744713000000|2025-04-15 10:30:00|16266|16200|16271|16248|16276|16256|16260|16200|137
1744713300000|2025-04-15 10:35:00|16270|16240|16257|16240|16275|16258|16251|16231|2785
1744713600000|2025-04-15 10:40:00|16268|16242|16251|16216|16270|16242|16235|16200|697
1744713900000|2025-04-15 10:45:00|16236|16207|16236|16225|16255|16233|16219|16200|803
1744714200000|2025-04-15 10:50:00|16246|16224|16254|16240|16270|16240|16233|16207|657
1744714500000|2025-04-15 10:55:00|16253|16239|16262|16247|16265|16247|16245|16207|652
1744714800000|2025-04-15 11:00:00|16258|16244|16235|16222|16258|16247|16235|16200|2339
1744715100000|2025-04-15 11:05:00|16234|16226|16245|16236|16253|16236|16226|16204|985
1744715400000|2025-04-15 11:10:00|16244|16237|16228|16221|16250|16239|16222|16200|936
1744715700000|2025-04-15 11:15:00|16250|16224|16228|16206|16253|16233|16228|16205|1554
1744716000000|2025-04-15 11:20:00|16231|16205|16235|16217|16252|16218|16227|16205|368
1744716300000|2025-04-15 11:25:00|16243|16218|16236|16215|16248|16223|16222|16205|1487
1744716600000|2025-04-15 11:30:00|16235|16217|16224|16219|16253|16229|16224|16215|1259
1744716900000|2025-04-15 11:35:00|16222|16210|16213|16192|16224|16219|16204|16181|3136
1744717200000|2025-04-15 11:40:00|16211|16193|16191|16185|16223|16198|16187|16181|1669
1744717500000|2025-04-15 11:45:00|16190|16182|16154|16150|16195|16182|16153|16150|3944
1744717800000|2025-04-15 11:50:00|16155|16157|16185|16163|16222|16165|16155|16150|2868
1744718100000|2025-04-15 11:55:00|16184|16154|16181|16160|16218|16181|16165|16149|3972
1744718400000|2025-04-15 12:00:00|16184|16161|16190|16181|16193|16181|16177|16160|1097
1744718700000|2025-04-15 12:05:00|16199|16166|16210|16180|16221|16181|16190|16164|310
1744719000000|2025-04-15 12:10:00|16209|16172|16211|16200|16224|16206|16201|16170|911
1744719300000|2025-04-15 12:15:00|16209|16199|16186|16160|16214|16199|16180|16160|1329
1744719600000|2025-04-15 12:20:00|16187|16149|16175|16162|16223|16166|16157|16145|3358
1744719900000|2025-04-15 12:25:00|16176|16164|16181|16151|16181|16168|16140|16132|4815
1744720200000|2025-04-15 12:30:00|16180|16160|16171|16146|16180|16177|16156|16138|1545
1744720500000|2025-04-15 12:35:00|16162|16145|16184|16167|16195|16181|16159|16141|5299
1744720800000|2025-04-15 12:40:00|16183|16169|16215|16199|16220|16199|16178|16161|3013
1744721100000|2025-04-15 12:45:00|16213|16200|16205|16188|16220|16204|16184|16161|3797
1744721400000|2025-04-15 12:50:00|16204|16190|16214|16170|16223|16198|16195|16167|1817
1744721700000|2025-04-15 12:55:00|16215|16196|16215|16198|16215|16206|16202|16172|1941
1744722000000|2025-04-15 13:00:00|16218|16201|16214|16199|16224|16208|16204|16198|2743
1744722300000|2025-04-15 13:05:00|16218|16201|16199|16183|16224|16208|16190|16161|5095
1744722600000|2025-04-15 13:10:00|16205|16182|16208|16182|16240|16220|16198|16172|5851
1744722900000|2025-04-15 13:15:00|16210|16196|16199|16182|16223|16205|16186|16176|3315
1744723200000|2025-04-15 13:20:00|16200|16190|16211|16203|16223|16205|16196|16176|2757
1744723500000|2025-04-15 13:25:00|16208|16202|16155|16132|16213|16204|16141|16125|14262
1744723800000|2025-04-15 13:30:00|16154|16135|16120|16112|16208|16203|16109|16106|368405
1744724100000|2025-04-15 13:35:00|16119|16111|16118|16114|16129|16125|16042|16037|139115
1744724400000|2025-04-15 13:40:00|16120|16116|16121|16118|16159|16155|16113|16109|100185
1744724700000|2025-04-15 13:45:00|16120|16117|16131|16126|16141|16138|16083|16080|90171
1744725000000|2025-04-15 13:50:00|16128|16127|16142|16137|16164|16158|16113|16109|78449
1744725300000|2025-04-15 13:55:00|16144|16140|16066|16062|16147|16142|16056|16053|72137
1744725600000|2025-04-15 14:00:00|16065|16061|16065|16062|16077|16073|16035|16033|103962
1744725900000|2025-04-15 14:05:00|16069|16065|16042|16038|16091|16087|16034|16030|103674
1744726200000|2025-04-15 14:10:00|16041|16037|16031|16029|16085|16081|16027|16025|86057
1744726500000|2025-04-15 14:15:00|16036|16032|15952|15949|16051|16049|15941|15938|145737
1744726800000|2025-04-15 14:20:00|15950|15950|15967|15964|16005|16002|15924|15922|72024
1744727100000|2025-04-15 14:25:00|15970|15965|15955|15953|15975|15973|15928|15927|78944
1744727400000|2025-04-15 14:30:00|15957|15954|16015|16012|16018|16015|15954|15952|66660
1744727700000|2025-04-15 14:35:00|16014|16011|15973|15971|16028|16024|15969|15966|50763
1744728000000|2025-04-15 14:40:00|15974|15972|16032|16029|16039|16036|15960|15957|73282
1744728300000|2025-04-15 14:45:00|16030|16030|15996|15993|16040|16037|15956|15950|124625
1744728600000|2025-04-15 14:50:00|15994|15991|15987|15985|16003|15998|15969|15966|67120
1744728900000|2025-04-15 14:55:00|15988|15986|15975|15972|16019|16017|15972|15970|66254
1744729200000|2025-04-15 15:00:00|15976|15974|15990|15988|16004|16002|15969|15968|39304
1744729500000|2025-04-15 15:05:00|15991|15990|15962|15959|16003|16000|15957|15954|42157
1744729800000|2025-04-15 15:10:00|15960|15961|15992|15991|15996|15994|15947|15945|64510
1744730100000|2025-04-15 15:15:00|15994|15992|15997|15994|16002|16000|15984|15982|79953
1744730400000|2025-04-15 15:20:00|15998|15997|15998|15995|16008|16006|15986|15983|50541
1744730700000|2025-04-15 15:25:00|15996|15994|15932|15930|15996|15994|15929|15928|70026
1744731000000|2025-04-15 15:30:00|15933|15931|15935|15932|15965|15963|15922|15921|73007
1744731300000|2025-04-15 15:35:00|15936|15933|15914|15911|15945|15942|15892|15890|107499
1744731600000|2025-04-15 15:40:00|15913|15912|15920|15917|15930|15929|15909|15907|52273
1744731900000|2025-04-15 15:45:00|15919|15915|15904|15902|15926|15925|15893|15891|59171
1744732200000|2025-04-15 15:50:00|15905|15903|15937|15934|15950|15948|15892|15890|76364
1744732500000|2025-04-15 15:55:00|15936|15933|15945|15942|15946|15945|15916|15914|33070
1744732800000|2025-04-15 16:00:00|15944|15941|15961|15958|15969|15966|15935|15934|47391
1744733100000|2025-04-15 16:05:00|15960|15957|15938|15936|15972|15969|15933|15930|74169
1744733400000|2025-04-15 16:10:00|15939|15934|15931|15928|15953|15950|15918|15916|48719
1744733700000|2025-04-15 16:15:00|15932|15929|15920|15917|15943|15940|15911|15910|54434
1744734000000|2025-04-15 16:20:00|15921|15918|15930|15927|15930|15927|15907|15904|33757
1744734300000|2025-04-15 16:25:00|15929|15926|15920|15918|15940|15938|15915|15913|38770
1744734600000|2025-04-15 16:30:00|15919|15917|15898|15897|15921|15920|15895|15894|51774
1744734900000|2025-04-15 16:35:00|15900|15896|15883|15881|15914|15912|15880|15877|50889
1744735200000|2025-04-15 16:40:00|15884|15882|15903|15900|15903|15902|15873|15872|46030
1744735500000|2025-04-15 16:45:00|15902|15901|15885|15883|15915|15913|15882|15880|48630
1744735800000|2025-04-15 16:50:00|15886|15884|15843|15841|15888|15887|15837|15835|73388
1744736100000|2025-04-15 16:55:00|15842|15840|15825|15823|15846|15843|15817|15815|103469
1744736400000|2025-04-15 17:00:00|15823|15821|15842|15840|15845|15842|15806|15805|75570
1744736700000|2025-04-15 17:05:00|15841|15841|15832|15830|15849|15847|15829|15826|70851
1744737000000|2025-04-15 17:10:00|15833|15831|15832|15830|15846|15844|15824|15823|31588
1744737300000|2025-04-15 17:15:00|15833|15831|15808|15806|15833|15832|15790|15788|61800
1744737600000|2025-04-15 17:20:00|15807|15804|15789|15786|15813|15812|15767|15765|54237
1744737900000|2025-04-15 17:25:00|15788|15787|15793|15791|15808|15805|15773|15772|46934
1744738200000|2025-04-15 17:30:00|15792|15790|15801|15797|15819|15816|15791|15788|31862
1744738500000|2025-04-15 17:35:00|15803|15798|15842|15840|15843|15841|15794|15792|41014
1744738800000|2025-04-15 17:40:00|15843|15839|15829|15825|15855|15852|15827|15824|30629
1744739100000|2025-04-15 17:45:00|15830|15827|15835|15833|15837|15835|15814|15812|36247
1744739400000|2025-04-15 17:50:00|15836|15834|15786|15783|15837|15835|15786|15783|53788
1744739700000|2025-04-15 17:55:00|15785|15782|15815|15812|15823|15820|15783|15781|23135
1744740000000|2025-04-15 18:00:00|15813|15813|15807|15804|15830|15827|15797|15795|38757
1744740300000|2025-04-15 18:05:00|15806|15802|15812|15809|15816|15813|15787|15785|62521
1744740600000|2025-04-15 18:10:00|15811|15807|15777|15774|15813|15810|15766|15765|52116
1744740900000|2025-04-15 18:15:00|15775|15771|15778|15776|15786|15784|15766|15763|32735
1744741200000|2025-04-15 18:20:00|15780|15777|15801|15799|15804|15803|15773|15771|50791
1744741500000|2025-04-15 18:25:00|15800|15800|15813|15811|15823|15820|15798|15795|31086
1744741800000|2025-04-15 18:30:00|15812|15810|15835|15833|15840|15837|15810|15808|33460
1744742100000|2025-04-15 18:35:00|15836|15834|15825|15822|15845|15844|15815|15813|31207
1744742400000|2025-04-15 18:40:00|15824|15820|15849|15846|15849|15848|15818|15816|29496
1744742700000|2025-04-15 18:45:00|15850|15847|15834|15831|15857|15855|15830|15827|32149
1744743000000|2025-04-15 18:50:00|15833|15832|15839|15837|15842|15839|15820|15818|36382
1744743300000|2025-04-15 18:55:00|15838|15836|15848|15846|15857|15856|15836|15834|43168
1744743600000|2025-04-15 19:00:00|15847|15844|15842|15840|15851|15849|15829|15828|37310
1744743900000|2025-04-15 19:05:00|15841|15838|15842|15840|15847|15845|15835|15834|25059
1744744200000|2025-04-15 19:10:00|15841|15837|15864|15862|15869|15867|15836|15834|54953
1744744500000|2025-04-15 19:15:00|15863|15861|15869|15867|15870|15869|15855|15853|32643
1744744800000|2025-04-15 19:20:00|15868|15868|15847|15844|15868|15868|15845|15843|45399
1744745100000|2025-04-15 19:25:00|15846|15845|15836|15833|15848|15846|15819|15817|49048
1744745400000|2025-04-15 19:30:00|15837|15834|15830|15828|15845|15844|15828|15825|44893
1744745700000|2025-04-15 19:35:00|15829|15827|15815|15813|15848|15847|15815|15813|65065
1744746000000|2025-04-15 19:40:00|15816|15814|15823|15821|15828|15826|15812|15810|58117
1744746300000|2025-04-15 19:45:00|15822|15820|15810|15808|15826|15825|15795|15794|89354
1744746600000|2025-04-15 19:50:00|15809|15807|15865|15863|15868|15867|15805|15803|175927
1744746900000|2025-04-15 19:55:00|15866|15861|15866|15864|15885|15884|15843|15839|601636
1744747200000|2025-04-15 20:00:00|15865|15863|15880|15878|15883|15879|15862|15860|1654325
1744747500000|2025-04-15 20:05:00|15882|15870|15875|15872|15885|15872|15875|15868|1079
1744747800000|2025-04-15 20:10:00|15870|15870|15875|15865|15875|15872|15868|15865|1626
1744748100000|2025-04-15 20:15:00|||||||||30
1744748400000|2025-04-15 20:20:00|15870|15867|15875|15867|15875|15867|15870|15867|1083
1744748700000|2025-04-15 20:25:00|15874|15865|15869|15864|15875|15870|15867|15862|721
1744749000000|2025-04-15 20:30:00|15866|15862|15866|15858|15866|15862|15866|15858|158
1744749300000|2025-04-15 20:35:00|15863|15857|15866|15829|15866|15858|15863|15829|841
1744749600000|2025-04-15 20:40:00|15860|15843|15866|15856|15866|15860|15860|15838|1809
1744749900000|2025-04-15 20:45:00|15865|15849|15860|15847|15865|15849|15859|15838|839
1744750200000|2025-04-15 20:50:00|15865|15860|15865|15846|15865|15860|15864|15838|382
1744750500000|2025-04-15 20:55:00|15854|15839|15865|15842|15865|15842|15854|15832|1007
1744750800000|2025-04-15 21:00:00||15847||15847||15847||15847|51
1744751100000|2025-04-15 21:05:00|15863|15857|15863|15847|15863|15860|15863|15847|191
1744751400000|2025-04-15 21:10:00|15866|15858|15874|15867|15874|15869|15865|15847|664
1744751700000|2025-04-15 21:15:00|15875|15863|15875|15864|15875|15874|15875|15863|982
1744752000000|2025-04-15 21:20:00|15872|15867|15875|15867|15875|15867|15872|15867|135
1744752300000|2025-04-15 21:25:00|15874|15849|15875|15852|15875|15860|15867|15849|944
1744752600000|2025-04-15 21:30:00|15873|15858|15860|15852|15875|15870|15860|15852|707
1744752900000|2025-04-15 21:35:00|15859|15843|15856|15834|15860|15852|15851|15832|238
1744753200000|2025-04-15 21:40:00|15855|15832|15838|15822|15855|15839|15838|15822|1765
1744753500000|2025-04-15 21:45:00|15836|15835|15819|15802|15838|15835|15813|15802|1508
1744753800000|2025-04-15 21:50:00|15817|15800|15838|15800|15838|15806|15801|15800|12018
1744754100000|2025-04-15 21:55:00|15814|15801|15816|15800|15838|15806|15801|15800|1849
1744754400000|2025-04-15 22:00:00|15824|15809|15790|15744|15837|15809|15753|15744|5243
1744754700000|2025-04-15 22:05:00|15760|15750|15774|15765|15797|15775|15760|15750|1327
1744755000000|2025-04-15 22:10:00|15794|15752|15790|15747|15794|15756|15760|15744|3418
1744755300000|2025-04-15 22:15:00|15761|15745|15790|15752|15793|15778|15758|15745|3116
1744755600000|2025-04-15 22:20:00|15770|15760|15787|15750|15790|15780|15760|15744|2934
1744755900000|2025-04-15 22:25:00|15780|15744|15795|15770|15795|15789|15757|15744|4918
1744756200000|2025-04-15 22:30:00|15799||15790||15799||15790||526
1744756500000|2025-04-15 22:35:00|15795|15784|15789|15762|15795|15784|15768|15762|1985
1744756800000|2025-04-15 22:40:00|15780|15772|15785|15770|15785|15776|15780|15770|428
1744757100000|2025-04-15 22:45:00|15789|15774|15789|15763|15789|15774|15770|15763|833
1744757400000|2025-04-15 22:50:00|15780|15768|15780|15763|15780|15768|15777|15763|389
1744757700000|2025-04-15 22:55:00|15779|15770|15771|15754|15780|15770|15771|15754|695
1744758000000|2025-04-15 23:00:00|15768|15756|15784|15751|15790|15756|15762|15750|923
1744758300000|2025-04-15 23:05:00|15770|15750|15760|15744|15770|15750|15756|15744|411
1744758600000|2025-04-15 23:10:00|15752||15750||15752||15750||535
1744758900000|2025-04-15 23:15:00|15770|15742|15780|15761|15785|15766|15761|15742|1644
1744759200000|2025-04-15 23:20:00|15768|15755|15780|15755|15780|15763|15760|15755|583
1744759500000|2025-04-15 23:25:00|15766|15761|15770|15748|15785|15761|15756|15739|599
1744759800000|2025-04-15 23:30:00|15765|15746|15764|15742|15765|15746|15764|15740|68
1744760100000|2025-04-15 23:35:00|15756|15739|15748|15732|15756|15739|15739|15730|2109
1744760400000|2025-04-15 23:40:00|15740|15739|15760|15736|15760|15739|15738|15735|501
1744760700000|2025-04-15 23:45:00|15764|15731|15760|15734|15764|15741|15760|15731|379
1744761000000|2025-04-15 23:50:00|15750|15736|15751|15730|15755|15739|15735|15730|803
1744790700000|2025-04-16 08:05:00|15600|15554|15583|15550|15620|15584|15577|15550|2710
1744791000000|2025-04-16 08:10:00|15582|15553|15589|15550|15620|15583|15551|15550|6112
1744791300000|2025-04-16 08:15:00|15586|15551|15592|15551|15620|15558|15565|15551|1738
1744791600000|2025-04-16 08:20:00|15586|15555|15575|15553|15620|15563|15563|15551|3134
1744791900000|2025-04-16 08:25:00|15574|15552|15659|15596|15705|15650|15572|15551|7414
1744792200000|2025-04-16 08:30:00|15696|15598|15659|15640|15731|15658|15650|15570|8432
1744792500000|2025-04-16 08:35:00|15731|15645|15687|15658|15731|15658|15659|15640|8407
1744792800000|2025-04-16 08:40:00|15679|15655|15670|15658|15800|15751|15670|15646|23638
1744793100000|2025-04-16 08:45:00|15663|15655|15690|15672|15690|15677|15654|15640|14987
1744793400000|2025-04-16 08:50:00|15680|15675|15659|15645|15690|15685|15627|15600|6966
1744793700000|2025-04-16 08:55:00|15690|15632|15630|15616|15690|15655|15630|15600|2128
1744794000000|2025-04-16 09:00:00|15635|15613|15616|15592|15635|15629|15612|15576|10110
1744794300000|2025-04-16 09:05:00|15612|15591|15610|15596|15620|15613|15608|15550|3617
1744794600000|2025-04-16 09:10:00|15607|15595|15596|15583|15610|15605|15591|15550|3653
1744794900000|2025-04-16 09:15:00|15595|15582|15595|15586|15610|15596|15585|15550|6018
1744795200000|2025-04-16 09:20:00|15603|15587|15595|15579|15610|15596|15583|15568|620
1744795500000|2025-04-16 09:25:00|15591|15583|15607|15584|15620|15605|15585|15568|6700
1744795800000|2025-04-16 09:30:00|15619|15590|15604|15588|15630|15618|15590|15575|4222
1744796100000|2025-04-16 09:35:00|15603|15593|15619|15594|15630|15603|15597|15567|2935
1744796400000|2025-04-16 09:40:00|15608|15588|15607|15583|15623|15598|15596|15574|812
1744796700000|2025-04-16 09:45:00|15599|15574|15593|15576|15618|15587|15589|15570|485
1744797000000|2025-04-16 09:50:00|15592|15571|15604|15584|15606|15589|15592|15571|544
1744797300000|2025-04-16 09:55:00|15603|15583|15586|15566|15604|15589|15576|15560|1502
1744797600000|2025-04-16 10:00:00|15585|15565|15600|15573|15600|15590|15581|15560|1131
1744797900000|2025-04-16 10:05:00|15598|15582|15588|15580|15599|15587|15587|15562|2780
1744798200000|2025-04-16 10:10:00|15587|15568|15567|15553|15588|15568|15556|15539|2253
1744798500000|2025-04-16 10:15:00|15568|15545|15578|15556|15600|15571|15564|15543|2203
1744798800000|2025-04-16 10:20:00|15579|15562|15559|15548|15599|15573|15559|15541|1074
1744799100000|2025-04-16 10:25:00|15560|15543|15570|15557|15570|15560|15560|15542|208
1744799400000|2025-04-16 10:30:00|15569|15558|15559|15551|15570|15562|15559|15549|60
1744799700000|2025-04-16 10:35:00|15567|15546|15570|15537|15570|15554|15556|15534|1299
1744800000000|2025-04-16 10:40:00|15569|15540|15551|15537|15570|15556|15548|15529|1274
1744800300000|2025-04-16 10:45:00|15546|15538|15552|15540|15570|15550|15546|15529|2972
1744800600000|2025-04-16 10:50:00|15553|15541|15540|15530|15553|15541|15525|15518|6466
1744800900000|2025-04-16 10:55:00|15547|15529|15550|15539|15570|15540|15547|15528|3934
1744801200000|2025-04-16 11:00:00|15558|15538|15531|15502|15586|15573|15525|15502|13227
1744801500000|2025-04-16 11:05:00|15520|15510|15543|15528|15553|15531|15515|15502|3645
1744801800000|2025-04-16 11:10:00|15541|15529|15528|15523|15556|15533|15528|15516|1019
1744802100000|2025-04-16 11:15:00|15530|15528|15521|15513|15559|15532|15519|15512|4115
1744802400000|2025-04-16 11:20:00|15525|15514|15542|15529|15555|15535|15525|15512|2465
1744802700000|2025-04-16 11:25:00|15549|15527|15555|15545|15567|15551|15535|15527|3139
1744803000000|2025-04-16 11:30:00|15556|15549|15556|15548|15559|15554|15555|15540|1265
1744803300000|2025-04-16 11:35:00|15551|15544|15551|15534|15559|15544|15540|15527|1754
1744803600000|2025-04-16 11:40:00|15559|15535|15569|15553|15574|15557|15558|15535|2029
1744803900000|2025-04-16 11:45:00|15570|15554|15559|15552|15574|15558|15559|15552|3398
1744804200000|2025-04-16 11:50:00|15557|15554|15550|15534|15559|15554|15548|15530|4984
1744804500000|2025-04-16 11:55:00|15546|15536|15547|15542|15555|15542|15540|15530|2089
1744804800000|2025-04-16 12:00:00|15546|15534|15555|15540|15555|15544|15543|15525|6526
1744805100000|2025-04-16 12:05:00|15549|15541|15560|15555|15564|15555|15549|15540|2634
1744805400000|2025-04-16 12:10:00|15557|15546|15559|15540|15560|15549|15545|15540|1879
1744805700000|2025-04-16 12:15:00|15554|15541|15563|15555|15569|15559|15553|15540|3388
1744806000000|2025-04-16 12:20:00|15562|15561|15563|15555|15569|15561|15562|15555|379
1744806300000|2025-04-16 12:25:00|15562|15560|15569|15550|15569|15560|15554|15540|1567
1744806600000|2025-04-16 12:30:00|15574|15556|15574|15560|15574|15567|15564|15544|1372
1744806900000|2025-04-16 12:35:00|15573|15558|15555|15543|15574|15566|15551|15543|6029
1744807200000|2025-04-16 12:40:00|15553|15547|15541|15531|15559|15547|15528|15512|3022
1744807500000|2025-04-16 12:45:00|15535|15530|15545|15529|15565|15549|15534|15524|3398
1744807800000|2025-04-16 12:50:00|15539|15526|15550|15540|15550|15541|15539|15524|1997
1744808100000|2025-04-16 12:55:00|15547|15541|15551|15535|15572|15550|15544|15535|4203
1744808400000|2025-04-16 13:00:00|15534|15534|15558|15535|15562|15535|15532|15524|5685
1744808700000|2025-04-16 13:05:00|15556|15533|15547|15527|15563|15536|15519|15515|8426
1744809000000|2025-04-16 13:10:00|15548|15530|15553|15539|15559|15545|15535|15520|3367
1744809300000|2025-04-16 13:15:00|15550|15530|15530|15520|15558|15540|15530|15512|5617
1744809600000|2025-04-16 13:20:00|15528|15522|15519|15507|15545|15523|15515|15502|8549
1744809900000|2025-04-16 13:25:00|15525|15514|15538|15528|15566|15528|15500|15494|14229
1744810200000|2025-04-16 13:30:00|15536|15530|15611|15603|15616|15610|15507|15502|465546
1744810500000|2025-04-16 13:35:00|15609|15602|15578|15576|15631|15625|15568|15565|110178
1744810800000|2025-04-16 13:40:00|15577|15574|15559|15555|15588|15585|15548|15544|134310
1744811100000|2025-04-16 13:45:00|15560|15556|15561|15557|15590|15589|15531|15530|120355
1744811400000|2025-04-16 13:50:00|15564|15559|15519|15516|15564|15561|15503|15500|112465
1744811700000|2025-04-16 13:55:00|15520|15517|15519|15516|15554|15552|15513|15511|84472
1744812000000|2025-04-16 14:00:00|15518|15515|15585|15583|15588|15585|15511|15507|104037
1744812300000|2025-04-16 14:05:00|15584|15584|15631|15628|15644|15641|15580|15579|86037
1744812600000|2025-04-16 14:10:00|15630|15629|15610|15607|15655|15653|15610|15607|78859
1744812900000|2025-04-16 14:15:00|15612|15609|15628|15626|15633|15630|15603|15601|39591
1744813200000|2025-04-16 14:20:00|15629|15625|15676|15674|15679|15677|15616|15612|52588
1744813500000|2025-04-16 14:25:00|15675|15675|15676|15673|15690|15688|15655|15653|49716
1744813800000|2025-04-16 14:30:00|15673|15671|15693|15692|15694|15693|15666|15664|44592
1744814100000|2025-04-16 14:35:00|15694|15691|15687|15684|15702|15700|15666|15664|56344
1744814400000|2025-04-16 14:40:00|15686|15683|15714|15712|15729|15726|15684|15682|61640
1744814700000|2025-04-16 14:45:00|15713|15711|15688|15687|15714|15711|15685|15682|68346
1744815000000|2025-04-16 14:50:00|15691|15688|15705|15702|15715|15713|15689|15687|74481
1744815300000|2025-04-16 14:55:00|15703|15703|15714|15713|15720|15718|15689|15687|51212
1744815600000|2025-04-16 15:00:00|15715|15712|15705|15704|15727|15726|15691|15690|57000
1744815900000|2025-04-16 15:05:00|15707|15703|15726|15724|15733|15732|15691|15689|55316
1744816200000|2025-04-16 15:10:00|15727|15725|15732|15729|15740|15738|15715|15713|33884
1744816500000|2025-04-16 15:15:00|15734|15730|15721|15718|15739|15738|15704|15702|33330
1744816800000|2025-04-16 15:20:00|15722|15719|15800|15798|15800|15799|15709|15708|95683
1744817100000|2025-04-16 15:25:00|15803|15799|15785|15781|15820|15816|15773|15771|66351
1744817400000|2025-04-16 15:30:00|15784|15779|15771|15768|15784|15780|15751|15748|39562
1744817700000|2025-04-16 15:35:00|15772|15770|15766|15764|15780|15777|15758|15756|35036
1744818000000|2025-04-16 15:40:00|15765|15763|15761|15759|15766|15765|15747|15746|37602
1744818300000|2025-04-16 15:45:00|15762|15760|15733|15731|15769|15765|15730|15728|35939
1744818600000|2025-04-16 15:50:00|15734|15730|15714|15712|15737|15735|15710|15708|40013
1744818900000|2025-04-16 15:55:00|15713|15713|15696|15694|15721|15720|15689|15687|48739
1744819200000|2025-04-16 16:00:00|15698|15695|15717|15714|15718|15716|15685|15684|67434
1744819500000|2025-04-16 16:05:00|15716|15713|15730|15726|15730|15728|15695|15692|35463
1744819800000|2025-04-16 16:10:00|15729|15727|15733|15731|15740|15737|15719|15717|34751
1744820100000|2025-04-16 16:15:00|15735|15732|15741|15739|15744|15742|15722|15719|28171
1744820400000|2025-04-16 16:20:00|15740|15738|15737|15734|15745|15744|15721|15719|28684
1744820700000|2025-04-16 16:25:00|15736|15735|15737|15735|15751|15750|15733|15731|38745
1744821000000|2025-04-16 16:30:00|15736|15734|15760|15758|15763|15760|15735|15733|32089
1744821300000|2025-04-16 16:35:00|15759|15757|15730|15728|15762|15760|15723|15720|27066
1744821600000|2025-04-16 16:40:00|15729|15727|15757|15755|15757|15755|15710|15709|28372
1744821900000|2025-04-16 16:45:00|15758|15757|15744|15741|15760|15757|15731|15728|19874
1744822200000|2025-04-16 16:50:00|15741|15740|15759|15758|15760|15758|15739|15737|33491
1744822500000|2025-04-16 16:55:00|15760|15759|15747|15746|15767|15764|15745|15742|24675
1744822800000|2025-04-16 17:00:00|15745|15742|15742|15740|15766|15763|15732|15728|38142
1744823100000|2025-04-16 17:05:00|15741|15739|15731|15728|15754|15752|15729|15726|23596
1744823400000|2025-04-16 17:10:00|15729|15729|15720|15718|15735|15733|15716|15714|24754
1744823700000|2025-04-16 17:15:00|15719|15717|15737|15735|15745|15742|15717|15714|27766
1744824000000|2025-04-16 17:20:00|15738|15736|15704|15703|15742|15740|15700|15697|33728
1744824300000|2025-04-16 17:25:00|15705|15702|15723|15721|15725|15723|15699|15698|30777
1744824600000|2025-04-16 17:30:00|15724|15722|15614|15611|15725|15724|15610|15605|113134
1744824900000|2025-04-16 17:35:00|15613|15609|15602|15598|15645|15643|15597|15594|54897
1744825200000|2025-04-16 17:40:00|15603|15599|15570|15566|15604|15601|15550|15548|58752
1744825500000|2025-04-16 17:45:00|15568|15565|15540|15538|15568|15565|15530|15528|49569
1744825800000|2025-04-16 17:50:00|15539|15537|15553|15551|15588|15586|15521|15519|67069
1744826100000|2025-04-16 17:55:00|15552|15549|15506|15503|15563|15560|15498|15495|98021
1744826400000|2025-04-16 18:00:00|15505|15501|15560|15557|15572|15569|15504|15501|105024
1744826700000|2025-04-16 18:05:00|15561|15558|15559|15557|15581|15579|15526|15523|74143
1744827000000|2025-04-16 18:10:00|15562|15559|15577|15574|15583|15581|15548|15547|67819
1744827300000|2025-04-16 18:15:00|15578|15575|15545|15542|15580|15579|15530|15528|61229
1744827600000|2025-04-16 18:20:00|15544|15541|15582|15579|15590|15586|15533|15530|73903
1744827900000|2025-04-16 18:25:00|15580|15577|15577|15575|15600|15599|15567|15564|50116
1744828200000|2025-04-16 18:30:00|15575|15571|15558|15556|15578|15575|15553|15550|26715
1744828500000|2025-04-16 18:35:00|15557|15555|15522|15520|15562|15559|15521|15519|35186
1744828800000|2025-04-16 18:40:00|15521|15519|15511|15509|15532|15529|15500|15498|41575
1744829100000|2025-04-16 18:45:00|15513|15510|15521|15517|15532|15530|15508|15506|25202
1744829400000|2025-04-16 18:50:00|15519|15519|15495|15494|15521|15519|15494|15493|37309
1744829700000|2025-04-16 18:55:00|15496|15493|15478|15476|15513|15512|15477|15476|44754
1744830000000|2025-04-16 19:00:00|15479|15477|15447|15445|15484|15481|15440|15438|52439
1744830300000|2025-04-16 19:05:00|15450|15447|15420|15417|15457|15455|15414|15412|84218
1744830600000|2025-04-16 19:10:00|15422|15419|15426|15424|15445|15443|15392|15389|66083
1744830900000|2025-04-16 19:15:00|15425|15423|15413|15411|15442|15441|15412|15411|47675
1744831200000|2025-04-16 19:20:00|15412|15412|15409|15406|15425|15423|15397|15394|55545
1744831500000|2025-04-16 19:25:00|15408|15405|15406|15405|15420|15418|15398|15395|59346
1744831800000|2025-04-16 19:30:00|15410|15408|15457|15455|15461|15460|15410|15407|97305
1744832100000|2025-04-16 19:35:00|15456|15454|15471|15469|15472|15471|15432|15430|102518
1744832400000|2025-04-16 19:40:00|15472|15470|15491|15490|15507|15505|15464|15463|108616
1744832700000|2025-04-16 19:45:00|15490|15489|15487|15484|15507|15505|15471|15470|91747
1744833000000|2025-04-16 19:50:00|15488|15485|15587|15584|15599|15598|15488|15485|199063
1744833300000|2025-04-16 19:55:00|15588|15585|15555|15554|15589|15587|15523|15516|582630
1744833600000|2025-04-16 20:00:00|15556|15553|15600|15571|15609|15586|15550|15530|2429861
1744833900000|2025-04-16 20:05:00|15593|15574|15554|15535|15593|15587|15537|15534|2849
1744834200000|2025-04-16 20:10:00|15560|15538|15591|15560|15600|15561|15560|15538|2681
1744834500000|2025-04-16 20:15:00|15595|15573|15604|15562|15609|15599|15591|15555|4169
1744834800000|2025-04-16 20:20:00|15600|15581|15600|15580|15600|15584|15588|15571|1343
1744835100000|2025-04-16 20:25:00|15602|15583|15615|15590|15645|15613|15600|15583|3252
1744835400000|2025-04-16 20:30:00|15631|15592|15633|15601|15647|15627|15628|15592|1460
1744835700000|2025-04-16 20:35:00|15638|15604|15632|15610|15638|15628|15630|15583|2777
1744836000000|2025-04-16 20:40:00|15610|15583|15608|15571|15623|15615|15600|15571|5489
1744836300000|2025-04-16 20:45:00|15609|15581|15615|15571|15615|15614|15593|15571|2030
1744836600000|2025-04-16 20:50:00|15614|15562|15593|15564|15614|15584|15574|15548|3172
1744836900000|2025-04-16 20:55:00|15600|15568|15600|15566|15600|15568|15599|15564|618
1744837200000|2025-04-16 21:00:00|15582|15561|15574|15555|15589|15561|15560|15551|1820
1744837500000|2025-04-16 21:05:00|15575|15554|15599|15556|15599|15565|15575|15554|1673
1744837800000|2025-04-16 21:10:00|15596|15574|15599|15574|15599|15574|15596|15574|107
1744838100000|2025-04-16 21:15:00|||||||||52
1744838400000|2025-04-16 21:20:00|||||||||41
1744838700000|2025-04-16 21:25:00|15585|15576|15590|15575|15590|15581|15585|15575|891
1744839000000|2025-04-16 21:30:00|15600|15587|15600|15576|15600|15587|15600|15576|270
1744839300000|2025-04-16 21:35:00||15583||15582||15583||15582|101
1744839600000|2025-04-16 21:40:00|||||||||1
1744839900000|2025-04-16 21:45:00|15599|15577|15598|15577|15599|15577|15598|15577|42
1744840200000|2025-04-16 21:50:00|15590||15598||15598||15590||256
1744840500000|2025-04-16 21:55:00|15593|15585|15593|15589|15593|15589|15593|15585|61
1744840800000|2025-04-16 22:00:00|15591|15577|15600|15581|15600|15581|15585|15577|590
1744841100000|2025-04-16 22:05:00||15577||15577||15577||15577|188
1744841400000|2025-04-16 22:10:00|||||||||93
1744841700000|2025-04-16 22:15:00|15592|15560|15593|15554|15595|15560|15585|15553|1374
1744842000000|2025-04-16 22:20:00|15590|15561|15600|15561|15600|15561|15589|15561|101
1744842300000|2025-04-16 22:25:00||15555||15556||15556||15555|109
1744842600000|2025-04-16 22:30:00|||||||||4
1744842900000|2025-04-16 22:35:00|||||||||94
1744843200000|2025-04-16 22:40:00|15624|15580|15624|15586|15624|15591|15624|15580|297
1744843500000|2025-04-16 22:45:00|15631||15631||15631||15631||385
1744843800000|2025-04-16 22:50:00|15625|15567|15629|15568|15629|15568|15625|15567|6
1744844100000|2025-04-16 22:55:00|15625|15587|15625|15581|15629|15588|15610|15568|86
1744844400000|2025-04-16 23:00:00|15624||15624||15624||15624||291
1744844700000|2025-04-16 23:05:00|15600|15577|15604|15551|15624|15583|15566|15550|2112
1744845300000|2025-04-16 23:15:00|15620|15552|15621|15570|15624|15581|15620|15551|1031
1744845600000|2025-04-16 23:20:00|15624|15571|15619|15570|15624|15571|15619|15570|1494
1744845900000|2025-04-16 23:25:00|15614|15594|15621|15569|15624|15594|15614|15569|111
1744846200000|2025-04-16 23:30:00||15578||15582||15582||15578|41
1744846500000|2025-04-16 23:35:00|15620|15583|15608|15551|15621|15583|15584|15550|2127
1744846800000|2025-04-16 23:40:00|15584|15569|15624|15565|15624|15569|15584|15565|655
1744847100000|2025-04-16 23:45:00||15570||15565||15570||15565|192
1744847400000|2025-04-16 23:50:00||15570||15565||15570||15565|364
1744877100000|2025-04-17 08:05:00|15721|15713|15752|15736|15777|15745|15721|15700|7232
1744877400000|2025-04-17 08:10:00|15750|15735|15748|15736|15752|15740|15736|15721|622
1744877700000|2025-04-17 08:15:00|15749|15735|15746|15729|15749|15741|15746|15722|302
1744878000000|2025-04-17 08:20:00|15748|15727|15747|15732|15749|15739|15743|15720|248
1744878300000|2025-04-17 08:25:00|15746|15724|15749|15728|15749|15744|15746|15721|1391
1744878600000|2025-04-17 08:30:00|15740|15729|15745|15733|15749|15741|15740|15721|181
1744878900000|2025-04-17 08:35:00|15746|15731|15739|15727|15749|15740|15729|15711|1173
1744879200000|2025-04-17 08:40:00|15735|15726|15734|15718|15740|15732|15732|15706|174
1744879500000|2025-04-17 08:45:00|15732|15708|15735|15710|15740|15727|15724|15703|1078
1744879800000|2025-04-17 08:50:00|15728|15711|15715|15705|15739|15717|15714|15695|491
1744880100000|2025-04-17 08:55:00|15716|15704|15707|15695|15718|15704|15704|15695|804
1744880400000|2025-04-17 09:00:00|15704|15685|15729|15704|15729|15704|15689|15681|1585
1744880700000|2025-04-17 09:05:00|15718|15705|15714|15703|15731|15719|15710|15689|271
1744881000000|2025-04-17 09:10:00|15712|15696|15713|15700|15715|15703|15697|15687|266
1744881300000|2025-04-17 09:15:00|15712|15699|15718|15705|15719|15705|15706|15690|184
1744881600000|2025-04-17 09:20:00|15719|15706|15728|15723|15740|15723|15717|15695|632
1744881900000|2025-04-17 09:25:00|15726|15724|15717|15697|15728|15725|15715|15692|224
1744882200000|2025-04-17 09:30:00|15715|15704|15721|15710|15728|15710|15713|15693|60
1744882500000|2025-04-17 09:35:00|15727|15709|15711|15698|15728|15712|15710|15698|1017
1744882800000|2025-04-17 09:40:00|15710|15705|15709|15700|15722|15705|15697|15686|2458
1744883100000|2025-04-17 09:45:00|15718|15699|15699|15686|15718|15701|15698|15681|1147
1744883400000|2025-04-17 09:50:00|15698|15687|15720|15694|15740|15696|15688|15681|2614
1744883700000|2025-04-17 09:55:00|15708|15681|15724|15709|15740|15711|15696|15681|1783
1744884000000|2025-04-17 10:00:00|15723|15710|15707|15700|15724|15717|15701|15682|2683
1744884300000|2025-04-17 10:05:00|15708|15701|15708|15702|15724|15707|15702|15681|1058
1744884600000|2025-04-17 10:10:00|15720|15703|15719|15695|15724|15712|15693|15681|2061
1744884900000|2025-04-17 10:15:00|15709|15694|15713|15686|15719|15700|15685|15681|1949
1744885200000|2025-04-17 10:20:00|15714|15688|15723|15703|15723|15705|15697|15681|1594
1744885500000|2025-04-17 10:25:00|15718|15706|15707|15699|15724|15713|15706|15686|840
1744885800000|2025-04-17 10:30:00|15708|15698|15723|15712|15724|15715|15707|15691|2318
1744886100000|2025-04-17 10:35:00|15721|15710|15699|15690|15723|15714|15697|15681|2418
1744886400000|2025-04-17 10:40:00|15700|15689|15707|15682|15723|15698|15693|15681|924
1744886700000|2025-04-17 10:45:00|15702|15689|15700|15688|15716|15698|15700|15681|665
1744887000000|2025-04-17 10:50:00|15701|15687|15709|15697|15724|15699|15697|15681|1008
1744887300000|2025-04-17 10:55:00|15710|15698|15697|15678|15710|15698|15672|15660|1924
1744887600000|2025-04-17 11:00:00|15698|15690|15700|15690|15700|15692|15684|15660|3255
1744887900000|2025-04-17 11:05:00|15690|15691|15693|15681|15700|15691|15688|15664|4010
1744888200000|2025-04-17 11:10:00|15692|15676|15664|15650|15692|15677|15664|15622|2842
1744888500000|2025-04-17 11:15:00|15661|15636|15682|15661|15690|15666|15660|15636|2634
1744888800000|2025-04-17 11:20:00|15689|15665|15692|15676|15693|15677|15681|15664|274
1744889100000|2025-04-17 11:25:00|15691|15678|15710|15686|15710|15691|15691|15677|1504
1744889400000|2025-04-17 11:30:00|15706|15688|15702|15687|15724|15710|15699|15680|3422
1744889700000|2025-04-17 11:35:00|15701|15681|15683|15671|15707|15685|15680|15663|1918
1744890000000|2025-04-17 11:40:00|15686|15673|15690|15672|15714|15688|15686|15669|677
1744890300000|2025-04-17 11:45:00|15687|15676|15688|15677|15700|15680|15687|15672|1366
1744890600000|2025-04-17 11:50:00|15687|15678|15687|15671|15692|15680|15681|15665|1590
1744890900000|2025-04-17 11:55:00|15686|15672|15680|15675|15691|15678|15674|15660|1933
1744891200000|2025-04-17 12:00:00|15681|15676|15732|15704|15780|15740|15681|15675|8194
1744891500000|2025-04-17 12:05:00|15722|15710|15711|15700|15729|15710|15701|15687|1141
1744891800000|2025-04-17 12:10:00|15721|15695|15719|15687|15724|15698|15700|15687|641
1744892100000|2025-04-17 12:15:00|15716|15688|15710|15694|15722|15697|15705|15688|103
1744892400000|2025-04-17 12:20:00|15707|15689|15704|15693|15715|15704|15704|15689|483
1744892700000|2025-04-17 12:25:00|15709|15687|15700|15678|15709|15687|15687|15675|1187
1744893000000|2025-04-17 12:30:00|15704|15683|15745|15733|15747|15739|15704|15683|1260
1744893300000|2025-04-17 12:35:00|15755|15735|15725|15699|15757|15735|15723|15682|703
1744893600000|2025-04-17 12:40:00|15720|15703|15715|15701|15728|15704|15703|15676|651
1744893900000|2025-04-17 12:45:00|15724|15708|15726|15715|15728|15715|15712|15701|530
1744894200000|2025-04-17 12:50:00|15727|15726|15721|15715|15750|15730|15721|15715|1918
1744894500000|2025-04-17 12:55:00|15719|15711|15691|15680|15721|15711|15691|15680|764
1744894800000|2025-04-17 13:00:00|15692|15675|15654|15640|15697|15676|15654|15628|1584
1744895100000|2025-04-17 13:05:00|15665|15643|15669|15651|15695|15670|15654|15640|5077
1744895400000|2025-04-17 13:10:00|15667|15652|15690|15674|15697|15674|15650|15639|4072
1744895700000|2025-04-17 13:15:00|15695|15661|15700|15685|15700|15687|15684|15650|1835
1744896000000|2025-04-17 13:20:00|15695|15673|15716|15684|15725|15719|15688|15670|2938
1744896300000|2025-04-17 13:25:00|15714|15680|15668|15663|15725|15701|15628|15600|92779
1744896600000|2025-04-17 13:30:00|15667|15660|15659|15653|15710|15703|15634|15626|1286076
1744896900000|2025-04-17 13:35:00|15658|15657|15616|15613|15676|15669|15606|15602|152783
1744897200000|2025-04-17 13:40:00|15617|15614|15630|15628|15663|15662|15588|15584|108061
1744897500000|2025-04-17 13:45:00|15632|15629|15608|15603|15634|15632|15568|15563|84293
1744897800000|2025-04-17 13:50:00|15609|15606|15628|15626|15645|15642|15602|15597|89078
1744898100000|2025-04-17 13:55:00|15627|15624|15603|15602|15630|15626|15575|15572|80008
1744898400000|2025-04-17 14:00:00|15604|15599|15564|15561|15612|15609|15536|15533|93989
1744898700000|2025-04-17 14:05:00|15565|15562|15559|15555|15586|15582|15524|15520|111440
1744899000000|2025-04-17 14:10:00|15560|15557|15550|15547|15588|15585|15544|15542|55991
1744899300000|2025-04-17 14:15:00|15551|15548|15525|15521|15557|15554|15509|15507|52351
1744899600000|2025-04-17 14:20:00|15522|15520|15498|15496|15533|15531|15492|15490|68722
1744899900000|2025-04-17 14:25:00|15497|15494|15489|15486|15523|15521|15485|15483|71963
1744900200000|2025-04-17 14:30:00|15492|15489|15250|15246|15512|15510|15131|15128|1067660
1744900500000|2025-04-17 14:35:00|15251|15245|15132|15127|15274|15268|15093|15090|438752
1744900800000|2025-04-17 14:40:00|15131|15129|15260|15256|15277|15275|15113|15110|228395
1744901100000|2025-04-17 14:45:00|15258|15255|15283|15280|15293|15290|15242|15238|103453
1744901400000|2025-04-17 14:50:00|15282|15277|15285|15282|15319|15315|15243|15238|99251
1744901700000|2025-04-17 14:55:00|15286|15283|15236|15233|15291|15288|15231|15226|104744
1744902000000|2025-04-17 15:00:00|15237|15232|15272|15268|15278|15274|15233|15230|86537
1744902300000|2025-04-17 15:05:00|15273|15270|15371|15367|15387|15383|15259|15256|132786
1744902600000|2025-04-17 15:10:00|15370|15366|15399|15395|15400|15396|15366|15362|92803
1744902900000|2025-04-17 15:15:00|15398|15396|15376|15373|15400|15397|15351|15349|82626
1744903200000|2025-04-17 15:20:00|15375|15374|15343|15341|15379|15378|15328|15326|64936
1744903500000|2025-04-17 15:25:00|15344|15342|15289|15286|15344|15343|15284|15281|55850
1744903800000|2025-04-17 15:30:00|15291|15287|15338|15335|15350|15349|15290|15287|63052
1744904100000|2025-04-17 15:35:00|15337|15336|15353|15349|15367|15364|15308|15305|65931
1744904400000|2025-04-17 15:40:00|15354|15350|15313|15309|15359|15357|15300|15297|39404
1744904700000|2025-04-17 15:45:00|15314|15310|15318|15316|15351|15348|15298|15296|64866
1744905000000|2025-04-17 15:50:00|15319|15318|15307|15305|15361|15358|15306|15303|37518
1744905300000|2025-04-17 15:55:00|15306|15304|15289|15285|15330|15327|15282|15280|50474
1744905600000|2025-04-17 16:00:00|15290|15287|15291|15288|15324|15321|15285|15282|58048
1744905900000|2025-04-17 16:05:00|15289|15287|15360|15354|15380|15376|15288|15284|108363
1744906200000|2025-04-17 16:10:00|15361|15356|15358|15352|15365|15361|15288|15284|80004
1744906500000|2025-04-17 16:15:00|15355|15350|15392|15387|15406|15403|15340|15337|58754
1744906800000|2025-04-17 16:20:00|15391|15388|15359|15357|15394|15392|15356|15352|36211
1744907100000|2025-04-17 16:25:00|15358|15356|15382|15380|15397|15394|15348|15345|79932
1744907400000|2025-04-17 16:30:00|15380|15377|15383|15380|15393|15389|15354|15352|48736
1744907700000|2025-04-17 16:35:00|15384|15381|15345|15341|15403|15399|15338|15335|40046
1744908000000|2025-04-17 16:40:00|15344|15340|15308|15304|15356|15353|15301|15300|59972
1744908300000|2025-04-17 16:45:00|15307|15305|15343|15341|15348|15344|15295|15292|66594
1744908600000|2025-04-17 16:50:00|15344|15342|15366|15362|15372|15368|15341|15337|45894
1744908900000|2025-04-17 16:55:00|15364|15363|15386|15384|15399|15396|15363|15362|66130
1744909200000|2025-04-17 17:00:00|15384|15383|15380|15377|15405|15403|15365|15362|50609
1744909500000|2025-04-17 17:05:00|15378|15376|15388|15384|15397|15395|15367|15365|30095
1744909800000|2025-04-17 17:10:00|15387|15385|15364|15361|15394|15391|15358|15355|24346
1744910100000|2025-04-17 17:15:00|15363|15362|15355|15353|15374|15371|15348|15344|26545
1744910400000|2025-04-17 17:20:00|15353|15352|15335|15332|15355|15352|15326|15323|41053
1744910700000|2025-04-17 17:25:00|15334|15331|15321|15318|15349|15347|15319|15317|61295
1744911000000|2025-04-17 17:30:00|15320|15319|15351|15349|15358|15355|15319|15318|42970
1744911300000|2025-04-17 17:35:00|15350|15348|15361|15359|15361|15360|15339|15335|50418
1744911600000|2025-04-17 17:40:00|15360|15360|15370|15368|15372|15369|15334|15332|28872
1744911900000|2025-04-17 17:45:00|15369|15367|15387|15384|15423|15421|15366|15364|51692
1744912200000|2025-04-17 17:50:00|15388|15386|15415|15412|15428|15426|15383|15380|46633
1744912500000|2025-04-17 17:55:00|15413|15409|15402|15399|15432|15430|15400|15397|38312
1744912800000|2025-04-17 18:00:00|15403|15400|15421|15418|15424|15422|15389|15387|57574
1744913100000|2025-04-17 18:05:00|15419|15415|15422|15419|15429|15426|15410|15407|51979
1744913400000|2025-04-17 18:10:00|15423|15421|15391|15389|15435|15433|15390|15388|40632
1744913700000|2025-04-17 18:15:00|15390|15388|15415|15414|15416|15415|15384|15382|45796
1744914000000|2025-04-17 18:20:00|15414|15412|15415|15412|15430|15428|15411|15409|38102
1744914300000|2025-04-17 18:25:00|15414|15413|15388|15385|15422|15420|15385|15383|34699
1744914600000|2025-04-17 18:30:00|15386|15384|15392|15389|15417|15415|15385|15383|35470
1744914900000|2025-04-17 18:35:00|15390|15388|15407|15404|15407|15405|15379|15378|33725
1744915200000|2025-04-17 18:40:00|15406|15405|15398|15396|15407|15405|15387|15385|29472
1744915500000|2025-04-17 18:45:00|15399|15397|15375|15373|15420|15419|15360|15354|140179
1744915800000|2025-04-17 18:50:00|15374|15372|15367|15366|15392|15389|15348|15345|59197
1744916100000|2025-04-17 18:55:00|15366|15365|15344|15340|15369|15367|15340|15338|41819
1744916400000|2025-04-17 19:00:00|15343|15339|15347|15344|15355|15351|15329|15327|54464
1744916700000|2025-04-17 19:05:00|15346|15343|15343|15341|15350|15347|15330|15328|46004
1744917000000|2025-04-17 19:10:00|15341|15340|15318|15315|15347|15346|15303|15300|60344
1744917300000|2025-04-17 19:15:00|15317|15314|15315|15314|15322|15319|15298|15296|57400
1744917600000|2025-04-17 19:20:00|15319|15315|15334|15333|15341|15339|15290|15288|62953
1744917900000|2025-04-17 19:25:00|15336|15332|15327|15325|15351|15349|15317|15315|49503
1744918200000|2025-04-17 19:30:00|15326|15324|15345|15344|15353|15351|15317|15316|66924
1744918500000|2025-04-17 19:35:00|15346|15343|15360|15357|15368|15365|15342|15341|68159
1744918800000|2025-04-17 19:40:00|15359|15356|15355|15353|15370|15367|15333|15332|83434
1744919100000|2025-04-17 19:45:00|15357|15354|15313|15309|15360|15358|15304|15302|80009
1744919400000|2025-04-17 19:50:00|15311|15307|15313|15312|15329|15327|15280|15275|135802
1744919700000|2025-04-17 19:55:00|15314|15313|15331|15328|15348|15346|15298|15297|468979
1744920000000|2025-04-17 20:00:00|15332|15327|15345|15304|15348|15331|15300|15266|2149270
1744920300000|2025-04-17 20:05:00|15318|15305|15336|15284|15345|15316|15288|15268|8006
1744920600000|2025-04-17 20:10:00|15326|15281|15326|15301|15326|15307|15325|15281|751
1744920900000|2025-04-17 20:15:00|15330|15309|15342|15325|15350|15336|15330|15309|2567
1744921200000|2025-04-17 20:20:00|15341|15336|15321|15300|15341|15336|15321|15300|2288
1744921500000|2025-04-17 20:25:00|15320|15281|15309|15299|15320|15299|15306|15281|227
1744921800000|2025-04-17 20:30:00|15319|15302|15340|15315|15340|15320|15319|15298|1584
1744922100000|2025-04-17 20:35:00|15336|15308|15342|15308|15342|15308|15335|15308|155
1744922400000|2025-04-17 20:40:00|15338|15330|15336|15308|15342|15336|15331|15308|1180
1744922700000|2025-04-17 20:45:00|15342|15324|15298|15287|15342|15325|15289|15287|7958
1744923000000|2025-04-17 20:50:00|15342|15289|15341|15292|15342|15304|15308|15287|742
1744923300000|2025-04-17 20:55:00|||||||||268
1744923600000|2025-04-17 21:00:00||15291||15291||15291||15291|706
1744923900000|2025-04-17 21:05:00||15293||15295||15316||15293|311
1744924200000|2025-04-17 21:10:00|15336|15336|15336|15291|15336|15336|15336|15291|3446
1744924500000|2025-04-17 21:15:00||15305||15305||15305||15305|595
1744924800000|2025-04-17 21:20:00|15341|15310|15336|15310|15341|15310|15336|15310|55
1744925100000|2025-04-17 21:25:00|15341|15316|15330|15326|15341|15326|15330|15316|358
1744925400000|2025-04-17 21:30:00|15341|15325|15341|15311|15341|15331|15341|15300|285
1744925700000|2025-04-17 21:35:00|||||||||5
1744926000000|2025-04-17 21:40:00||15328||15328||15328||15328|322
1744926300000|2025-04-17 21:45:00|15335||15341||15341||15334||170
1744926600000|2025-04-17 21:50:00||15330||15330||15330||15330|464
1744926900000|2025-04-17 21:55:00|15340|15328|15329|15300|15340|15328|15329|15300|1719
1744927200000|2025-04-17 22:00:00|15328|15303|15329|15306|15329|15306|15328|15303|112
1744927500000|2025-04-17 22:05:00||15305||15305||15305||15305|201
1744927800000|2025-04-17 22:10:00||15320||15320||15320||15320|108
1744928100000|2025-04-17 22:15:00||15305||15305||15305||15305|159
1744928400000|2025-04-17 22:20:00|15328|15323|15329|15315|15329|15323|15328|15315|264
1744928700000|2025-04-17 22:25:00|15328||15329||15329||15323||553
1744929000000|2025-04-17 22:30:00|||||||||8
1744929300000|2025-04-17 22:35:00|15323|15319|15329|15315|15329|15319|15322|15315|417
1744929600000|2025-04-17 22:40:00|15325|15300|15325|15300|15325|15300|15325|15300|21
1744929900000|2025-04-17 22:45:00|15320|15303|15323|15303|15323|15303|15319|15303|91
1744930200000|2025-04-17 22:50:00|||||||||110
1744930500000|2025-04-17 22:55:00||15310||15303||15310||15303|89
1744930800000|2025-04-17 23:00:00|15321||15316||15323||15316||123
1744931100000|2025-04-17 23:05:00|15318||15323||15323||15310||7
1744931400000|2025-04-17 23:10:00|||||||||54
1744931700000|2025-04-17 23:15:00|15320|15300|15303|15300|15320|15300|15303|15300|403
1744932000000|2025-04-17 23:20:00|||||||||227
1744932300000|2025-04-17 23:25:00|||||||||773
1744932600000|2025-04-17 23:30:00|15302|15291|15303|15291|15303|15291|15302|15291|3993
1744932900000|2025-04-17 23:35:00|15302||15302||15302||15302||37
1744933200000|2025-04-17 23:40:00|15330|15296|15330|15297|15331|15298|15330|15296|0
1744933500000|2025-04-17 23:45:00|15331|15298|15303|15298|15331|15298|15300|15297|0
1744933800000|2025-04-17 23:50:00|15330|15297|15331|15298|15331|15300|15330|15297|0
1745222700000|2025-04-21 08:05:00|15199|15181|15198|15160|15200|15181|15181|15160|1459
1745223000000|2025-04-21 08:10:00|15180|15161|15180|15138|15180|15166|15160|15137|934
1745223300000|2025-04-21 08:15:00|15174|15133|15180|15133|15180|15152|15166|15133|703
1745223600000|2025-04-21 08:20:00|15174|15141|15180|15133|15180|15150|15161|15133|358
1745223900000|2025-04-21 08:25:00|15155||15157||15180||15150||1558
1745224200000|2025-04-21 08:30:00|15150|15135|15180|15145|15180|15145|15150|15133|1203
1745224500000|2025-04-21 08:35:00|15175|15150|15170|15150|15175|15150|15170|15145|438
1745224800000|2025-04-21 08:40:00|15165||15165||15165||15160||716
1745225100000|2025-04-21 08:45:00|15155||15165||15165||15155||576
1745225400000|2025-04-21 08:50:00|15162|15145|15170|15150|15170|15150|15150|15145|991
1745225700000|2025-04-21 08:55:00|15162|15151|15165|15151|15165|15151|15162|15151|534
1745226000000|2025-04-21 09:00:00|15170|15157|15266|15150|15266|15161|15151|15150|1707
1745226300000|2025-04-21 09:05:00|15250|15154|15266|15162|15266|15162|15250|15154|458
1745226600000|2025-04-21 09:10:00|15178|15161|15158|15140|15266|15161|15150|15133|3373
1745226900000|2025-04-21 09:15:00||15148||15151||15152||15133|358
1745227200000|2025-04-21 09:20:00|15151|15133|15176|15155|15200|15155|15148|15133|1296
1745227500000|2025-04-21 09:25:00|15188|15160|15182|15155|15199|15171|15170|15155|5529
1745227800000|2025-04-21 09:30:00|15179|15153|15174|15133|15184|15153|15174|15133|610
1745228100000|2025-04-21 09:35:00|15175|15140|15175|15133|15175|15140|15175|15133|143
1745228400000|2025-04-21 09:40:00|15172||15167||15175||15164||312
1745228700000|2025-04-21 09:45:00|15186|15144|15186|15133|15186|15162|15167|15133|2568
1745229000000|2025-04-21 09:50:00|||||||||13
1745229300000|2025-04-21 09:55:00|15157|15136|15164|15133|15186|15148|15157|15133|3895
1745229600000|2025-04-21 10:00:00|15165|15144|15164|15143|15186|15144|15162|15143|1057
1745229900000|2025-04-21 10:05:00|15165|15144|15175|15154|15186|15154|15165|15144|406
1745230200000|2025-04-21 10:10:00|15169|15155|15167|15158|15186|15158|15162|15155|4099
1745230500000|2025-04-21 10:15:00|15168||15167||15168||15167||656
1745230800000|2025-04-21 10:20:00|15168||15169||15186||15168||584
1745231100000|2025-04-21 10:25:00|15186|15136|15186|15133|15186|15136|15159|15133|1254
1745231400000|2025-04-21 10:30:00|15162|15146|15163|15133|15163|15149|15155|15133|907
1745231700000|2025-04-21 10:35:00|15162|15153|15167|15153|15170|15153|15161|15153|116
1745232000000|2025-04-21 10:40:00||15146||15146||15154||15146|84
1745232300000|2025-04-21 10:45:00|15170|15158|15170|15146|15186|15162|15170|15146|265
1745232600000|2025-04-21 10:50:00||15161||15146||15163||15146|237
1745232900000|2025-04-21 10:55:00|15182|15148|15186|15146|15186|15171|15171|15146|2450
1745233200000|2025-04-21 11:00:00|15181|15163|15186|15173|15186|15176|15180|15146|2731
1745233500000|2025-04-21 11:05:00|15183|15171|15183|15170|15186|15178|15180|15170|850
1745233800000|2025-04-21 11:10:00|15180|15161|15168|15154|15183|15167|15160|15141|3532
1745234100000|2025-04-21 11:15:00|15170|15155|15170|15140|15170|15156|15150|15140|2028
1745234400000|2025-04-21 11:20:00|15162|15141|15150|15107|15170|15141|15117|15100|4628
1745234700000|2025-04-21 11:25:00|15141|15100|15150|15137|15150|15140|15131|15100|1467
1745235000000|2025-04-21 11:30:00|15148|15131|15150|15140|15150|15141|15148|15126|581
1745235300000|2025-04-21 11:35:00|15147|15141|15127|15100|15150|15141|15127|15100|1429
1745235600000|2025-04-21 11:40:00|15129|15101|15132|15115|15141|15123|15123|15100|1193
1745235900000|2025-04-21 11:45:00|15129|15122|15126|15115|15132|15123|15118|15115|1351
1745236200000|2025-04-21 11:50:00|15123|15116|15126|15117|15126|15120|15123|15115|1249
1745236500000|2025-04-21 11:55:00|15124|15121|15140|15131|15151|15132|15124|15116|934
1745236800000|2025-04-21 12:00:00|15139|15126|15135|15115|15151|15129|15128|15115|3418
1745237100000|2025-04-21 12:05:00|15129|15119|15137|15119|15141|15130|15129|15119|510
1745237400000|2025-04-21 12:10:00|15134|15121|15173|15123|15175|15137|15134|15121|476
1745237700000|2025-04-21 12:15:00|15175|15140|15174|15137|15175|15144|15157|15123|785
1745238000000|2025-04-21 12:20:00|15175|15146|15174|15137|15175|15146|15146|15123|1057
1745238300000|2025-04-21 12:25:00|15156|15123|15150|15125|15156|15125|15150|15123|424
1745238600000|2025-04-21 12:30:00|15175|15144|15154|15143|15175|15148|15152|15125|1460
1745238900000|2025-04-21 12:35:00|15159|15146|15160|15152|15175|15152|15154|15130|216
1745239200000|2025-04-21 12:40:00|15163|15136|15151|15146|15163|15152|15151|15131|1117
1745239500000|2025-04-21 12:45:00|15150|15141|15151|15142|15151|15146|15146|15123|1598
1745239800000|2025-04-21 12:50:00|15149|15143|15138|15123|15151|15143|15133|15123|1306
1745240100000|2025-04-21 12:55:00|15137|15132|15150|15132|15150|15132|15137|15123|601
1745240400000|2025-04-21 13:00:00|15149|15133|15147|15123|15149|15141|15133|15123|2185
1745240700000|2025-04-21 13:05:00|15143|15126|15116|15105|15149|15127|15107|15100|1679
1745241000000|2025-04-21 13:10:00|15122|15100|15130|15101|15149|15112|15122|15100|455
1745241300000|2025-04-21 13:15:00|15128|15105|15130|15111|15130|15124|15128|15105|1204
1745241600000|2025-04-21 13:20:00|15129|15101|15117|15106|15142|15116|15117|15100|972
1745241900000|2025-04-21 13:25:00|15118|15110|15099|15084|15132|15114|15082|15058|18639
1745242200000|2025-04-21 13:30:00|15100|15086|15068|15060|15111|15101|15014|15008|203908
1745242500000|2025-04-21 13:35:00|15067|15061|15069|15067|15071|15069|14993|14991|248455
1745242800000|2025-04-21 13:40:00|15071|15068|15042|15038|15086|15081|15040|15036|66777
1745243100000|2025-04-21 13:45:00|15045|15040|15045|15041|15068|15063|14993|14991|103593
1745243400000|2025-04-21 13:50:00|15046|15042|14990|14988|15064|15061|14980|14979|86062
1745243700000|2025-04-21 13:55:00|14989|14987|14920|14918|14989|14987|14920|14918|143134
1745244000000|2025-04-21 14:00:00|14919|14917|14933|14929|14942|14938|14898|14896|97696
1745244300000|2025-04-21 14:05:00|14931|14928|14940|14936|14946|14944|14916|14915|54632
1745244600000|2025-04-21 14:10:00|14939|14938|14988|14985|14993|14990|14939|14938|61619
1745244900000|2025-04-21 14:15:00|14987|14986|14967|14966|14994|14991|14943|14941|52753
1745245200000|2025-04-21 14:20:00|14966|14964|14957|14955|14980|14976|14945|14943|32438
1745245500000|2025-04-21 14:25:00|14958|14956|14981|14978|14991|14989|14958|14956|42576
1745245800000|2025-04-21 14:30:00|14980|14977|14998|14997|15008|15005|14973|14972|38499
1745246100000|2025-04-21 14:35:00|14999|14996|15009|15006|15024|15022|14997|14995|30275
1745246400000|2025-04-21 14:40:00|15008|15003|14981|14978|15022|15019|14980|14978|37668
1745246700000|2025-04-21 14:45:00|14980|14979|14974|14972|14998|14997|14972|14969|45323
1745247000000|2025-04-21 14:50:00|14973|14971|14975|14973|14982|14980|14966|14963|37627
1745247300000|2025-04-21 14:55:00|14974|14972|14983|14980|14986|14983|14970|14968|30755
1745247600000|2025-04-21 15:00:00|14984|14981|14979|14977|14995|14993|14965|14964|37099
1745247900000|2025-04-21 15:05:00|14981|14979|14986|14984|14990|14989|14972|14970|32470
1745248200000|2025-04-21 15:10:00|14987|14985|14951|14948|14998|14996|14949|14947|66218
1745248500000|2025-04-21 15:15:00|14950|14947|14982|14980|14985|14982|14944|14941|32743
1745248800000|2025-04-21 15:20:00|14984|14981|14947|14944|14987|14985|14945|14944|42282
1745249100000|2025-04-21 15:25:00|14946|14943|14931|14930|14950|14947|14918|14917|52112
1745249400000|2025-04-21 15:30:00|14932|14929|14898|14895|14938|14935|14894|14892|66909
1745249700000|2025-04-21 15:35:00|14897|14894|14911|14909|14931|14930|14893|14890|41632
1745250000000|2025-04-21 15:40:00|14910|14908|14879|14877|14911|14910|14878|14876|62754
1745250300000|2025-04-21 15:45:00|14878|14876|14878|14876|14888|14885|14867|14865|54723
1745250600000|2025-04-21 15:50:00|14879|14877|14862|14859|14880|14878|14860|14858|48198
1745250900000|2025-04-21 15:55:00|14861|14858|14870|14869|14877|14876|14849|14848|74338
1745251200000|2025-04-21 16:00:00|14872|14868|14875|14873|14895|14893|14870|14868|34492
1745251500000|2025-04-21 16:05:00|14876|14875|14886|14884|14890|14889|14875|14873|31245
1745251800000|2025-04-21 16:10:00|14885|14883|14893|14891|14897|14895|14874|14872|27158
1745252100000|2025-04-21 16:15:00|14894|14892|14893|14891|14911|14910|14889|14887|33428
1745252400000|2025-04-21 16:20:00|14892|14892|14900|14899|14906|14904|14888|14886|40161
1745252700000|2025-04-21 16:25:00|14901|14900|14902|14900|14904|14902|14889|14887|28090
1745253000000|2025-04-21 16:30:00|14901|14901|14918|14916|14932|14930|14898|14895|36626
1745253300000|2025-04-21 16:35:00|14919|14917|14935|14933|14939|14938|14912|14910|33123
1745253600000|2025-04-21 16:40:00|14936|14935|14953|14951|14956|14954|14936|14935|22267
1745253900000|2025-04-21 16:45:00|14954|14953|14939|14938|14961|14959|14935|14933|34710
1745254200000|2025-04-21 16:50:00|14940|14937|14925|14922|14943|14942|14922|14920|27912
1745254500000|2025-04-21 16:55:00|14924|14921|14902|14901|14924|14922|14898|14897|34408
1745254800000|2025-04-21 17:00:00|14901|14900|14880|14877|14921|14920|14872|14871|43929
1745255100000|2025-04-21 17:05:00|14879|14876|14875|14872|14890|14887|14870|14867|28427
1745255400000|2025-04-21 17:10:00|14873|14870|14876|14874|14882|14880|14859|14856|34404
1745255700000|2025-04-21 17:15:00|14877|14875|14881|14878|14889|14886|14869|14867|29678
1745256000000|2025-04-21 17:20:00|14879|14879|14879|14877|14908|14905|14879|14876|24228
1745256300000|2025-04-21 17:25:00|14878|14878|14876|14874|14890|14888|14870|14868|29316
1745256600000|2025-04-21 17:30:00|14875|14871|14879|14876|14892|14889|14869|14868|34429
1745256900000|2025-04-21 17:35:00|14878|14877|14882|14880|14898|14896|14875|14873|23746
1745257200000|2025-04-21 17:40:00|14881|14879|14888|14886|14894|14892|14871|14870|27414
1745257500000|2025-04-21 17:45:00|14887|14885|14873|14871|14889|14887|14873|14871|20386
1745257800000|2025-04-21 17:50:00|14874|14873|14875|14873|14892|14890|14860|14859|73136
1745258100000|2025-04-21 17:55:00|14874|14872|14873|14871|14884|14882|14861|14860|21683
1745258400000|2025-04-21 18:00:00|14876|14873|14874|14873|14880|14878|14861|14860|31812
1745258700000|2025-04-21 18:05:00|14875|14875|14886|14884|14898|14895|14873|14871|28995
1745259000000|2025-04-21 18:10:00|14885|14883|14895|14893|14900|14898|14878|14875|17367
1745259300000|2025-04-21 18:15:00|14896|14892|14907|14904|14917|14915|14892|14890|17639
1745259600000|2025-04-21 18:20:00|14906|14905|14905|14904|14911|14908|14898|14895|19683
1745259900000|2025-04-21 18:25:00|14904|14902|14908|14906|14911|14909|14897|14895|16382
1745260200000|2025-04-21 18:30:00|14907|14905|14907|14905|14926|14924|14905|14903|33821
1745260500000|2025-04-21 18:35:00|14908|14906|14896|14894|14910|14908|14890|14888|27965
1745260800000|2025-04-21 18:40:00|14897|14893|14866|14864|14898|14896|14860|14859|66303
1745261100000|2025-04-21 18:45:00|14865|14863|14865|14863|14875|14873|14853|14851|63542
1745261400000|2025-04-21 18:50:00|14864|14864|14843|14841|14866|14865|14841|14840|32773
1745261700000|2025-04-21 18:55:00|14842|14842|14844|14843|14855|14853|14842|14841|22886
1745262000000|2025-04-21 19:00:00|14843|14842|14878|14876|14882|14880|14841|14840|41328
1745262300000|2025-04-21 19:05:00|14879|14877|14888|14885|14898|14896|14879|14877|32120
1745262600000|2025-04-21 19:10:00|14889|14886|14892|14890|14907|14905|14889|14886|39297
1745262900000|2025-04-21 19:15:00|14891|14891|14903|14901|14906|14905|14885|14884|75874
1745263200000|2025-04-21 19:20:00|14902|14899|14918|14915|14931|14928|14899|14897|40805
1745263500000|2025-04-21 19:25:00|14919|14917|14898|14896|14920|14918|14890|14888|45608
1745263800000|2025-04-21 19:30:00|14897|14895|14918|14917|14926|14925|14896|14894|49715
1745264100000|2025-04-21 19:35:00|14919|14918|14949|14946|14958|14956|14914|14912|68928
1745264400000|2025-04-21 19:40:00|14950|14947|14953|14951|14962|14960|14947|14945|55540
1745264700000|2025-04-21 19:45:00|14952|14950|14944|14943|14957|14955|14928|14926|74177
1745265000000|2025-04-21 19:50:00|14945|14944|14977|14975|14981|14978|14918|14916|121643
1745265300000|2025-04-21 19:55:00|14976|14974|14984|14983|15020|15019|14975|14973|475851
1745265600000|2025-04-21 20:00:00|14985|14986|14980|14956|15012|14986|14975|14900|2113790
1745265900000|2025-04-21 20:05:00|14984|14961|14991|14970|14995|14993|14984|14956|15019
1745266200000|2025-04-21 20:10:00|14993|14957|14984|14968|14993|14980|14978|14957|592
1745266500000|2025-04-21 20:15:00|14980|14960|14980|14961|14980|14961|14980|14960|541
1745266800000|2025-04-21 20:20:00|14983||14983||14989||14983||407
1745267100000|2025-04-21 20:25:00|14981|14963|14982|14963|14988|14963|14969|14963|849
1745267400000|2025-04-21 20:30:00|14988|14966|15000|14966|15022|15016|14973|14963|4573
1745267700000|2025-04-21 20:35:00|14996|14967|15002|14995|15002|14995|14989|14961|561
1745268000000|2025-04-21 20:40:00|14993|14961|14995|14961|15010|14995|14993|14961|1284
1745268300000|2025-04-21 20:45:00|14987|14989|14988|14961|14995|14989|14973|14961|2651
1745268600000|2025-04-21 20:50:00|15018|14966|15003|14986|15018|14986|15003|14966|853
1745268900000|2025-04-21 20:55:00|14997||14995||15003||14995||1317
1745269200000|2025-04-21 21:00:00|14990|14970|14990|14986|14998|14990|14987|14961|1051
1745269500000|2025-04-21 21:05:00|14998||14998||15000||14998||533
1745269800000|2025-04-21 21:10:00|||||||||460
1745270100000|2025-04-21 21:15:00|15000|14973|14990|14986|15000|14986|14987|14973|2170
1745270400000|2025-04-21 21:20:00|15000|14988|14990|14963|15000|14988|14986|14961|2622
1745270700000|2025-04-21 21:25:00|||||||||30
1745271000000|2025-04-21 21:30:00|14986|14976|14984|14971|14990|14976|14984|14971|247
1745271300000|2025-04-21 21:35:00|14990|14973|14981|14976|14990|14981|14981|14971|929
1745271600000|2025-04-21 21:40:00|14990||14990||14990||14990||3174
1745271900000|2025-04-21 21:45:00|15000|14990|15000|14990|15000|14990|14999|14990|431
1745272200000|2025-04-21 21:50:00|||||||||97
1745272500000|2025-04-21 21:55:00|15013|14991|15000|14990|15013|15000|15000|14990|4038
1745272800000|2025-04-21 22:00:00|15007|14991|14991|14981|15013|14991|14991|14981|1278
1745273100000|2025-04-21 22:05:00|14990|14966|14986|14966|14990|14966|14986|14966|507
1745273400000|2025-04-21 22:10:00||14976||14961||14976||14961|588
1745273700000|2025-04-21 22:15:00|||||||||34
1745274000000|2025-04-21 22:20:00|||||||||42
1745274300000|2025-04-21 22:25:00|14980|14963|14975|14965|14980|14965|14975|14961|935
1745274600000|2025-04-21 22:30:00|14980|14968|14980|14965|14980|14968|14980|14965|169
1745274900000|2025-04-21 22:35:00|14986|14975|14986|14966|14987|14979|14985|14965|1258
1745275200000|2025-04-21 22:40:00|14985|14980|15000|14980|15000|14980|14985|14980|1394
1745275500000|2025-04-21 22:45:00|14999||14999||14999||14999||3
1745275800000|2025-04-21 22:50:00|15000||15000||15000||15000||366
1745276100000|2025-04-21 22:55:00|14986|14965|14986|14966|14986|14966|14986|14965|15
1745276400000|2025-04-21 23:00:00|15000|14973|14984|14980|15000|14980|14984|14966|116
1745276700000|2025-04-21 23:05:00|14986|14966|14995|14966|14995|14966|14986|14966|126
1745277000000|2025-04-21 23:10:00|14984|14970|14993|14966|14993|14980|14984|14966|178
1745277300000|2025-04-21 23:15:00|14998|14971|14998|14971|14998|14971|14998|14971|83
1745277600000|2025-04-21 23:20:00|14994|14966|14988|14966|15000|14966|14988|14966|318
1745277900000|2025-04-21 23:25:00|14987|14979|14998|14975|15004|14986|14987|14975|641
1745278200000|2025-04-21 23:30:00|15008|14970|15002|14975|15008|14975|15002|14966|221
1745278500000|2025-04-21 23:35:00|15000|14983|15020|14996|15020|14996|15000|14983|377
1745278800000|2025-04-21 23:40:00||14970||14973||14973||14966|174
1745279100000|2025-04-21 23:45:00|15031|14972|15082|15067|15089|15068|15031|14972|3604
1745279400000|2025-04-21 23:50:00|15090|15075|15100|15095|15149|15118|15081|15001|7903
1745309100000|2025-04-22 08:05:00|15129|15108|15138|15107|15152|15140|15125|15100|1062
1745309400000|2025-04-22 08:10:00|15133|15103|15130|15116|15143|15123|15121|15103|1392
1745309700000|2025-04-22 08:15:00|15138|15115|15129|15115|15149|15127|15124|15108|564
1745310000000|2025-04-22 08:20:00|15132|15116|15157|15140|15159|15146|15131|15115|1120
1745310300000|2025-04-22 08:25:00|15160|15141|15153|15140|15160|15146|15148|15140|270
1745310600000|2025-04-22 08:30:00|15160|15146|15175|15161|15175|15167|15160|15140|2113
1745310900000|2025-04-22 08:35:00|15169|15162|15185|15174|15185|15175|15168|15151|1372
1745311200000|2025-04-22 08:40:00|15188|15175|15191|15178|15195|15184|15182|15166|828
1745311500000|2025-04-22 08:45:00|15193|15173|15188|15166|15194|15181|15165|15150|857
1745311800000|2025-04-22 08:50:00|15177|15167|15188|15178|15195|15183|15176|15150|162
1745312100000|2025-04-22 08:55:00|15178|15177|15184|15171|15184|15186|15178|15154|693
1745312400000|2025-04-22 09:00:00|15188|15177|15194|15171|15195|15191|15187|15171|1253
1745312700000|2025-04-22 09:05:00|15195|15174|15188|15171|15195|15174|15179|15171|1506
1745313000000|2025-04-22 09:10:00|15182|15166|15152|15143|15188|15166|15145|15140|1203
1745313300000|2025-04-22 09:15:00|15159|15140|15148|15128|15162|15145|15143|15119|1655
1745313600000|2025-04-22 09:20:00|15145|15129|15165|15139|15165|15149|15138|15116|1011
1745313900000|2025-04-22 09:25:00|15161|15137|15195|15158|15195|15168|15161|15136|949
1745314200000|2025-04-22 09:30:00|15189|15156|15188|15154|15195|15167|15173|15136|43
1745314500000|2025-04-22 09:35:00|15190|15155|15165|15160|15190|15164|15165|15152|92
1745314800000|2025-04-22 09:40:00|15175|15158|15157|15143|15188|15165|15153|15136|1114
1745315100000|2025-04-22 09:45:00|15159|15137|15153|15138|15173|15143|15149|15136|127
1745315400000|2025-04-22 09:50:00|15151|15136|15152|15136|15168|15144|15147|15134|317
1745315700000|2025-04-22 09:55:00|15153|15141|15143|15136|15171|15142|15143|15134|160
1745316000000|2025-04-22 10:00:00|15146|15134|15151|15134|15183|15143|15135|15102|333
1745316300000|2025-04-22 10:05:00|15162|15135|15140|15128|15164|15139|15139|15116|416
1745316600000|2025-04-22 10:10:00|15143|15127|15137|15128|15192|15136|15129|15113|1111
1745316900000|2025-04-22 10:15:00|15146|15119|15125|15120|15154|15126|15123|15113|526
1745317200000|2025-04-22 10:20:00|15126|15114|15112|15100|15183|15124|15112|15100|1127
1745317500000|2025-04-22 10:25:00|15111|15101|15121|15101|15132|15109|15110|15101|628
1745317800000|2025-04-22 10:30:00|15130|15105|15127|15107|15144|15121|15120|15101|870
1745318100000|2025-04-22 10:35:00|15125|15112|15124|15103|15132|15112|15108|15100|1024
1745318400000|2025-04-22 10:40:00|15121|15101|15119|15108|15124|15111|15113|15100|1394
1745318700000|2025-04-22 10:45:00|15118|15104|15103|15086|15124|15106|15102|15086|4479
1745319000000|2025-04-22 10:50:00|15101|15084|15105|15085|15117|15087|15086|15074|1592
1745319300000|2025-04-22 10:55:00|15099|15088|15106|15093|15123|15093|15097|15083|732
1745319600000|2025-04-22 11:00:00|15116|15100|15107|15101|15123|15104|15106|15091|4807
1745319900000|2025-04-22 11:05:00|15109|15104|15090|15078|15120|15104|15080|15068|1890
1745320200000|2025-04-22 11:10:00|15096|15077|15097|15082|15107|15087|15071|15060|2037
1745320500000|2025-04-22 11:15:00|15093|15077|15092|15082|15123|15088|15082|15069|1044
1745320800000|2025-04-22 11:20:00|15091|15078|15096|15085|15107|15094|15083|15078|2070
1745321100000|2025-04-22 11:25:00|15104|15080|15094|15082|15104|15093|15091|15079|639
1745321400000|2025-04-22 11:30:00|15093|15083|15099|15083|15117|15100|15090|15077|1785
1745321700000|2025-04-22 11:35:00|15094|15085|15093|15067|15105|15090|15079|15060|843
1745322000000|2025-04-22 11:40:00|15084|15068|15072|15056|15098|15073|15068|15051|3054
1745322300000|2025-04-22 11:45:00|15085|15060|15095|15084|15108|15084|15073|15053|4438
1745322600000|2025-04-22 11:50:00|15105|15081|15069|15054|15106|15081|15069|15050|1445
1745322900000|2025-04-22 11:55:00|15066|15053|15075|15063|15075|15063|15064|15050|863
1745323200000|2025-04-22 12:00:00|15076|15065|15086|15081|15092|15081|15070|15050|4334
1745323500000|2025-04-22 12:05:00|15084|15080|15067|15057|15092|15080|15060|15050|1624
1745323800000|2025-04-22 12:10:00|15073|15064|15092|15076|15093|15078|15067|15055|1832
1745324100000|2025-04-22 12:15:00|15086|15075|15100|15084|15110|15100|15086|15071|1149
1745324400000|2025-04-22 12:20:00|15095|15085|15095|15080|15100|15088|15086|15066|2728
1745324700000|2025-04-22 12:25:00|15094|15088|15111|15090|15120|15100|15091|15088|5215
1745325000000|2025-04-22 12:30:00|15105|15091|15083|15073|15111|15091|15083|15063|1364
1745325300000|2025-04-22 12:35:00|15084|15069|15099|15091|15100|15096|15082|15069|2787
1745325600000|2025-04-22 12:40:00|15100|15094|15109|15101|15112|15104|15100|15091|3537
1745325900000|2025-04-22 12:45:00|15112|15103|15110|15100|15112|15106|15098|15091|3254
1745326200000|2025-04-22 12:50:00|15114|15104|15112|15106|15115|15109|15109|15100|1231
1745326500000|2025-04-22 12:55:00|15108|15105|15118|15112|15119|15112|15108|15100|2705
1745326800000|2025-04-22 13:00:00|15119|15113|15120|15110|15120|15118|15116|15100|2093
1745327100000|2025-04-22 13:05:00|15124|15112|15117|15112|15127|15118|15114|15101|1836
1745327400000|2025-04-22 13:10:00|15124|15113|15128|15115|15132|15124|15116|15110|6823
1745327700000|2025-04-22 13:15:00|15124|15114|15112|15108|15130|15120|15112|15100|1415
1745328000000|2025-04-22 13:20:00|15110|15101|15124|15113|15134|15120|15100|15091|8445
1745328300000|2025-04-22 13:25:00|15107|15100|15116|15091|15124|15111|15062|15050|9571
1745328600000|2025-04-22 13:30:00|15124|15096|15122|15119|15189|15185|15099|15094|157892
1745328900000|2025-04-22 13:35:00|15125|15122|15139|15135|15150|15146|15088|15084|107656
1745329200000|2025-04-22 13:40:00|15138|15134|15147|15144|15163|15160|15119|15118|80987
1745329500000|2025-04-22 13:45:00|15148|15145|15178|15175|15190|15188|15144|15142|111059
1745329800000|2025-04-22 13:50:00|15177|15174|15190|15189|15190|15189|15158|15155|71715
1745330100000|2025-04-22 13:55:00|15191|15190|15206|15202|15206|15204|15154|15152|73072
1745330400000|2025-04-22 14:00:00|15207|15204|15219|15217|15220|15219|15191|15189|76870
1745330700000|2025-04-22 14:05:00|15217|15216|15231|15229|15235|15233|15204|15202|54441
1745331000000|2025-04-22 14:10:00|15232|15230|15199|15196|15241|15239|15198|15195|44279
1745331300000|2025-04-22 14:15:00|15198|15194|15208|15204|15214|15211|15181|15178|45641
1745331600000|2025-04-22 14:20:00|15206|15205|15218|15215|15227|15224|15203|15201|43767
1745331900000|2025-04-22 14:25:00|15219|15217|15202|15200|15219|15217|15186|15185|52892
1745332200000|2025-04-22 14:30:00|15201|15198|15212|15209|15212|15209|15173|15171|44662
1745332500000|2025-04-22 14:35:00|15211|15210|15237|15235|15238|15236|15208|15207|57212
1745332800000|2025-04-22 14:40:00|15236|15236|15226|15223|15244|15242|15215|15213|56445
1745333100000|2025-04-22 14:45:00|15224|15222|15247|15245|15255|15254|15221|15219|64245
1745333400000|2025-04-22 14:50:00|15246|15244|15274|15271|15275|15272|15223|15222|42888
1745333700000|2025-04-22 14:55:00|15272|15270|15280|15278|15294|15291|15261|15258|39549
1745334000000|2025-04-22 15:00:00|15281|15279|15278|15276|15293|15290|15267|15265|66079
1745334300000|2025-04-22 15:05:00|15277|15275|15306|15304|15306|15304|15277|15275|45512
1745334600000|2025-04-22 15:10:00|15307|15305|15294|15292|15313|15312|15290|15288|64114
1745334900000|2025-04-22 15:15:00|15295|15293|15310|15308|15310|15309|15284|15282|75629
1745335200000|2025-04-22 15:20:00|15311|15309|15294|15292|15314|15311|15287|15284|41925
1745335500000|2025-04-22 15:25:00|15295|15293|15307|15304|15317|15315|15292|15291|47266
1745335800000|2025-04-22 15:30:00|15306|15303|15319|15316|15319|15317|15294|15293|62998
1745336100000|2025-04-22 15:35:00|15318|15317|15300|15298|15323|15321|15299|15297|35028
1745336400000|2025-04-22 15:40:00|15299|15297|15259|15257|15302|15300|15246|15245|126747
1745336700000|2025-04-22 15:45:00|15258|15258|15267|15265|15276|15274|15255|15252|38284
1745337000000|2025-04-22 15:50:00|15266|15266|15290|15287|15300|15298|15261|15259|42071
1745337300000|2025-04-22 15:55:00|15287|15286|15328|15324|15341|15338|15272|15271|77736
1745337600000|2025-04-22 16:00:00|15329|15326|15357|15354|15396|15392|15329|15326|79083
1745337900000|2025-04-22 16:05:00|15356|15352|15397|15395|15406|15403|15345|15342|61228
1745338200000|2025-04-22 16:10:00|15396|15393|15416|15412|15420|15419|15388|15387|41156
1745338500000|2025-04-22 16:15:00|15414|15413|15429|15427|15429|15427|15404|15401|42529
1745338800000|2025-04-22 16:20:00|15428|15426|15450|15446|15454|15453|15426|15423|33105
1745339100000|2025-04-22 16:25:00|15448|15447|15448|15446|15462|15460|15437|15435|34818
1745339400000|2025-04-22 16:30:00|15449|15447|15414|15413|15454|15451|15414|15412|38830
1745339700000|2025-04-22 16:35:00|15415|15412|15408|15405|15421|15419|15406|15405|23663
1745340000000|2025-04-22 16:40:00|15407|15406|15416|15414|15420|15418|15390|15389|39968
1745340300000|2025-04-22 16:45:00|15415|15413|15403|15401|15419|15416|15394|15392|31200
1745340600000|2025-04-22 16:50:00|15404|15402|15410|15409|15411|15410|15380|15377|26527
1745340900000|2025-04-22 16:55:00|15412|15410|15394|15393|15416|15412|15392|15390|39157
1745341200000|2025-04-22 17:00:00|15395|15392|15400|15398|15414|15413|15391|15388|27954
1745341500000|2025-04-22 17:05:00|15401|15400|15398|15395|15424|15421|15384|15382|65014
1745341800000|2025-04-22 17:10:00|15397|15392|15322|15317|15397|15392|15308|15305|79490
1745342100000|2025-04-22 17:15:00|15320|15320|15292|15289|15326|15322|15252|15250|80308
1745342400000|2025-04-22 17:20:00|15289|15288|15244|15240|15297|15294|15232|15230|50495
1745342700000|2025-04-22 17:25:00|15242|15239|15224|15219|15309|15303|15211|15208|109265
1745343000000|2025-04-22 17:30:00|15223|15220|15256|15252|15264|15261|15208|15205|76782
1745343300000|2025-04-22 17:35:00|15255|15253|15283|15279|15303|15301|15252|15249|41482
1745343600000|2025-04-22 17:40:00|15282|15278|15282|15280|15297|15294|15261|15258|26487
1745343900000|2025-04-22 17:45:00|15283|15281|15235|15232|15287|15285|15230|15228|29091
1745344200000|2025-04-22 17:50:00|15239|15234|15257|15254|15257|15254|15219|15216|44224
1745344500000|2025-04-22 17:55:00|15256|15253|15229|15226|15261|15258|15228|15225|23956
1745344800000|2025-04-22 18:00:00|15228|15224|15269|15266|15270|15267|15221|15219|44942
1745345100000|2025-04-22 18:05:00|15268|15265|15292|15288|15303|15300|15264|15261|29976
1745345400000|2025-04-22 18:10:00|15290|15287|15293|15290|15305|15302|15281|15279|45185
1745345700000|2025-04-22 18:15:00|15292|15288|15278|15275|15300|15297|15268|15267|32350
1745346000000|2025-04-22 18:20:00|15279|15276|15306|15303|15314|15312|15278|15275|36074
1745346300000|2025-04-22 18:25:00|15305|15304|15316|15314|15323|15320|15303|15301|37854
1745346600000|2025-04-22 18:30:00|15317|15315|15330|15327|15338|15336|15317|15314|33597
1745346900000|2025-04-22 18:35:00|15332|15328|15321|15320|15345|15343|15321|15319|27553
1745347200000|2025-04-22 18:40:00|15322|15321|15335|15333|15344|15341|15318|15315|32093
1745347500000|2025-04-22 18:45:00|15336|15335|15346|15344|15354|15352|15334|15331|39561
1745347800000|2025-04-22 18:50:00|15348|15345|15357|15355|15373|15368|15347|15345|39011
1745348100000|2025-04-22 18:55:00|15356|15356|15351|15347|15366|15364|15349|15346|43527
1745348400000|2025-04-22 19:00:00|15350|15346|15349|15347|15360|15357|15336|15335|33444
1745348700000|2025-04-22 19:05:00|15348|15348|15325|15323|15356|15354|15325|15322|41261
1745349000000|2025-04-22 19:10:00|15324|15324|15307|15306|15329|15327|15301|15299|41189
1745349300000|2025-04-22 19:15:00|15308|15308|15286|15284|15313|15311|15273|15271|34011
1745349600000|2025-04-22 19:20:00|15288|15285|15265|15263|15289|15288|15241|15240|79731
1745349900000|2025-04-22 19:25:00|15266|15264|15255|15252|15275|15273|15247|15245|62284
1745350200000|2025-04-22 19:30:00|15254|15253|15264|15262|15268|15265|15242|15240|86821
1745350500000|2025-04-22 19:35:00|15265|15260|15258|15256|15282|15281|15255|15252|85998
1745350800000|2025-04-22 19:40:00|15259|15257|15326|15323|15334|15332|15258|15256|95993
1745351100000|2025-04-22 19:45:00|15325|15322|15353|15350|15359|15357|15322|15320|57536
1745351400000|2025-04-22 19:50:00|15352|15349|15365|15363|15387|15382|15316|15315|119721
1745351700000|2025-04-22 19:55:00|15367|15364|15387|15383|15414|15413|15350|15349|719485
1745352000000|2025-04-22 20:00:00|15386|15384|15390|15367|15434|15426|15386|15341|11133
1745352300000|2025-04-22 20:05:00|15389|15248|15390|15359|15390|15389|15378|15248|3811
1745352600000|2025-04-22 20:10:00|15387|15358|15382|15248|15390|15376|15350|15240|2346
1745352900000|2025-04-22 20:15:00|15380|15282|15390|15292|15390|15292|15371|15240|407
1745353200000|2025-04-22 20:20:00|15367|15326|15390|15322|15415|15379|15355|15305|4012
1745353500000|2025-04-22 20:25:00|15386|15331|15370|15316|15386|15331|15365|15316|79
1745353800000|2025-04-22 20:30:00|15389|15370|15389|15370|15389|15374|15370|15316|2051
1745354100000|2025-04-22 20:35:00|15384|15371|15389|15371|15389|15371|15384|15371|1170
1745354400000|2025-04-22 20:40:00|15390||15390||15390||15390||662
1745354700000|2025-04-22 20:45:00|15389|15375|15390|15371|15390|15383|15387|15371|3650
1745355000000|2025-04-22 20:50:00|15378|15383|15390|15371|15390|15383|15378|15371|1191
1745355300000|2025-04-22 20:55:00|15396||15388||15396||15388||227
1745355600000|2025-04-22 21:00:00|15390|15376|15400|15376|15400|15376|15384|15376|617
1745355900000|2025-04-22 21:05:00|15385||15385||15385||15385||132
1745356200000|2025-04-22 21:10:00|15393|15372|15393|15372|15393|15372|15393|15372|605
1745356500000|2025-04-22 21:15:00|15400|15373|15426|15390|15439|15391|15400|15371|1815
1745356800000|2025-04-22 21:20:00|15425|15410|15512|15500|15530|15500|15418|15410|7769
1745357100000|2025-04-22 21:25:00|15510|15505|15595|15552|15595|15573|15510|15505|3441
1745357400000|2025-04-22 21:30:00|15598|15555|15610|15588|15649|15618|15598|15555|4448
1745357700000|2025-04-22 21:35:00|15609|15592|15640|15630|15645|15636|15595|15576|3856
1745358000000|2025-04-22 21:40:00|15644|15636|15699|15685|15700|15694|15636|15630|5555
1745358300000|2025-04-22 21:45:00|15696|15675|15650|15624|15699|15679|15650|15601|3687
1745358600000|2025-04-22 21:50:00|15635|15627|15679|15657|15698|15657|15635|15611|4981
1745358900000|2025-04-22 21:55:00|15657|15640|15693|15665|15700|15670|15657|15638|1197
1745359200000|2025-04-22 22:00:00|15685|15670|15685|15665|15700|15678|15597|15581|6812
1745359500000|2025-04-22 22:05:00|15677|15670|15636|15589|15679|15670|15619|15587|3726
1745359800000|2025-04-22 22:10:00|15624|15588|15617|15586|15630|15596|15591|15581|908
1745360100000|2025-04-22 22:15:00|15613|15587|15612|15589|15615|15606|15600|15586|2452
1745360400000|2025-04-22 22:20:00|15611|15591|15633|15596|15633|15618|15600|15586|1048
1745360700000|2025-04-22 22:25:00|15628|15600|15633|15611|15645|15633|15628|15600|1379
1745361000000|2025-04-22 22:30:00|15645|15612|15645|15630|15650|15640|15629|15612|1486
1745361300000|2025-04-22 22:35:00|15624|15621|15630|15615|15645|15621|15618|15610|2088
1745361600000|2025-04-22 22:40:00|15645|15625|15650|15621|15650|15626|15640|15620|581
1745361900000|2025-04-22 22:45:00|15655|15626|15706|15680|15740|15701|15655|15625|5651
1745362200000|2025-04-22 22:50:00|15708|15697|15690|15680|15708|15697|15676|15670|3768
1745362500000|2025-04-22 22:55:00|15691|15677|15673|15646|15696|15690|15673|15626|2135
1745362800000|2025-04-22 23:00:00|15696|15657|15688|15650|15696|15677|15668|15638|1957
1745363100000|2025-04-22 23:05:00|15690|15656|15694|15690|15696|15690|15690|15650|271
1745363400000|2025-04-22 23:10:00|15696|15694|15727|15690|15740|15718|15696|15690|3668
1745363700000|2025-04-22 23:15:00|15715|15700|15700|15679|15715|15700|15697|15679|1361
1745364000000|2025-04-22 23:20:00|15695|15666|15700|15655|15700|15666|15684|15650|1335
1745364300000|2025-04-22 23:25:00|15691|15656|15680|15664|15691|15664|15670|15655|743
1745364600000|2025-04-22 23:30:00|15675|15655|15675|15650|15688|15675|15675|15650|603
1745364900000|2025-04-22 23:35:00|15667|15651|15680|15675|15680|15675|15667|15650|2728
1745365200000|2025-04-22 23:40:00|15685|15670|15685|15675|15685|15675|15685|15670|515
1745365500000|2025-04-22 23:45:00|15679|15677|15685|15630|15685|15677|15648|15626|2719
1745365800000|2025-04-22 23:50:00|15684|15631|15680|15655|15684|15655|15674|15630|1221
1745395500000|2025-04-23 08:05:00|15744|15722|15738|15720|15780|15753|15737|15705|5091
1745395800000|2025-04-23 08:10:00|15740|15721|15725|15716|15740|15731|15700|15685|15630
1745396100000|2025-04-23 08:15:00|15726|15718|15710|15700|15730|15718|15677|15650|11998
1745396400000|2025-04-23 08:20:00|15711|15685|15697|15680|15726|15702|15678|15650|8084
1745396700000|2025-04-23 08:25:00|15692|15681|15721|15695|15724|15695|15692|15674|2970
1745397000000|2025-04-23 08:30:00|15725|15696|15727|15712|15733|15712|15707|15695|728
1745397300000|2025-04-23 08:35:00|15726|15705|15739|15728|15745|15728|15717|15700|915
1745397600000|2025-04-23 08:40:00|15741|15732|15737|15727|15754|15737|15733|15722|2105
1745397900000|2025-04-23 08:45:00|15738|15726|15726|15715|15753|15732|15719|15703|1498
1745398200000|2025-04-23 08:50:00|15735|15716|15732|15711|15745|15729|15727|15711|2958
1745398500000|2025-04-23 08:55:00|15741|15712|15727|15710|15743|15722|15722|15710|1779
1745398800000|2025-04-23 09:00:00|15737|15716|15717|15711|15742|15721|15717|15710|1331
1745399100000|2025-04-23 09:05:00|15713|15710|15713|15704|15738|15710|15709|15700|1455
1745399400000|2025-04-23 09:10:00|15711|15705|15710|15700|15711|15707|15710|15700|904
1745399700000|2025-04-23 09:15:00|15712|15705|15713|15703|15713|15710|15712|15700|1509
1745400000000|2025-04-23 09:20:00|15711|15702|15700|15689|15711|15702|15700|15686|2897
1745400300000|2025-04-23 09:25:00|15703|15693|15720|15707|15737|15715|15700|15688|6748
1745400600000|2025-04-23 09:30:00|15719|15708|15711|15696|15725|15710|15699|15681|817
1745400900000|2025-04-23 09:35:00|15728|15695|15744|15740|15749|15740|15714|15695|7688
1745401200000|2025-04-23 09:40:00|15745|15718|15723|15708|15754|15734|15723|15700|6840
1745401500000|2025-04-23 09:45:00|15724|15702|15736|15727|15740|15736|15721|15695|448
1745401800000|2025-04-23 09:50:00|15735|15718|15737|15721|15746|15728|15725|15701|461
1745402100000|2025-04-23 09:55:00|15732|15722|15735|15722|15767|15737|15732|15719|1275
1745402400000|2025-04-23 10:00:00|15744|15721|15753|15738|15754|15738|15734|15721|1344
1745402700000|2025-04-23 10:05:00|15749|15728|15741|15729|15764|15741|15741|15722|2048
1745403000000|2025-04-23 10:10:00|15740|15722|15744|15735|15759|15748|15737|15721|1046
1745403300000|2025-04-23 10:15:00|15750|15723|15768|15755|15774|15755|15749|15722|536
1745403600000|2025-04-23 10:20:00|15774|15748|15765|15740|15774|15755|15755|15735|758
1745403900000|2025-04-23 10:25:00|15764|15738|15765|15754|15766|15754|15754|15736|958
1745404200000|2025-04-23 10:30:00|15773|15753|15762|15741|15773|15754|15753|15741|396
1745404500000|2025-04-23 10:35:00|15760|15749|15769|15759|15777|15762|15760|15741|1677
1745404800000|2025-04-23 10:40:00|15770|15765|15777|15771|15780|15774|15768|15748|2055
1745405100000|2025-04-23 10:45:00|15778|15773|15793|15780|15800|15787|15778|15764|3873
1745405400000|2025-04-23 10:50:00|15792|15781|15800|15782|15800|15791|15792|15780|1278
1745405700000|2025-04-23 10:55:00|15814|15788|15811|15800|15814|15810|15802|15782|1211
1745406000000|2025-04-23 11:00:00|15810|15799|15785|15778|15814|15799|15767|15750|11784
1745406300000|2025-04-23 11:05:00|15783|15775|15770|15752|15797|15780|15756|15750|5544
1745406600000|2025-04-23 11:10:00|15769|15754|15784|15757|15797|15765|15748|15735|8060
1745406900000|2025-04-23 11:15:00|15795|15760|15769|15760|15795|15785|15768|15760|6017
1745407200000|2025-04-23 11:20:00|15768|15752|15766|15745|15775|15765|15755|15737|4277
1745407500000|2025-04-23 11:25:00|15756|15744|15720|15707|15756|15746|15715|15701|6097
1745407800000|2025-04-23 11:30:00|15725|15712|15743|15728|15743|15728|15710|15700|9755
1745408100000|2025-04-23 11:35:00|15750|15729|15767|15750|15775|15750|15742|15700|5332
1745408400000|2025-04-23 11:40:00|15769|15751|15715|15703|15774|15751|15708|15700|4850
1745408700000|2025-04-23 11:45:00|15724|15704|15703|15690|15730|15712|15699|15688|6175
1745409000000|2025-04-23 11:50:00|15701|15695|15713|15697|15721|15711|15699|15690|2243
1745409300000|2025-04-23 11:55:00|15712|15696|15723|15692|15738|15714|15706|15691|4746
1745409600000|2025-04-23 12:00:00|15724|15706|15718|15705|15734|15706|15692|15690|8306
1745409900000|2025-04-23 12:05:00|15726|15715|15723|15710|15734|15715|15704|15691|7175
1745410200000|2025-04-23 12:10:00|15733|15714|15742|15734|15750|15740|15731|15714|3065
1745410500000|2025-04-23 12:15:00|15745|15735|15769|15761|15773|15761|15740|15734|2486
1745410800000|2025-04-23 12:20:00|15768|15760|15748|15736|15773|15762|15748|15735|3533
1745411100000|2025-04-23 12:25:00|15747|15735|15747|15737|15755|15747|15740|15735|4202
1745411400000|2025-04-23 12:30:00|15739|15735|15782|15770|15782|15771|15737|15731|9870
1745411700000|2025-04-23 12:35:00|15771|15771|15770|15760|15786|15780|15764|15750|5382
1745412000000|2025-04-23 12:40:00|15769|15763|15785|15777|15795|15781|15766|15756|5175
1745412300000|2025-04-23 12:45:00|15784|15779|15772|15764|15784|15779|15769|15757|4094
1745412600000|2025-04-23 12:50:00|15773|15765|15770|15759|15794|15780|15765|15755|2665
1745412900000|2025-04-23 12:55:00|15771|15761|15797|15789|15797|15789|15768|15755|6298
1745413200000|2025-04-23 13:00:00|15793|15791|15770|15755|15797|15791|15765|15754|8067
1745413500000|2025-04-23 13:05:00|15765|15753|15741|15715|15770|15753|15698|15690|14969
1745413800000|2025-04-23 13:10:00|15733|15706|15739|15730|15753|15735|15718|15701|8941
1745414100000|2025-04-23 13:15:00|15746|15731|15760|15745|15766|15745|15739|15730|3086
1745414400000|2025-04-23 13:20:00|15757|15750|15765|15750|15766|15750|15742|15731|3821
1745414700000|2025-04-23 13:25:00|15767|15758|15798|15788|15858|15848|15767|15744|31679
1745415000000|2025-04-23 13:30:00|15797|15787|15873|15864|15905|15900|15776|15772|293123
1745415300000|2025-04-23 13:35:00|15872|15868|15853|15845|15950|15947|15782|15778|244488
1745415600000|2025-04-23 13:40:00|15852|15843|15868|15863|15889|15882|15823|15818|152002
1745415900000|2025-04-23 13:45:00|15867|15862|15907|15905|15922|15919|15853|15846|126526
1745416200000|2025-04-23 13:50:00|15908|15903|15906|15904|15955|15952|15872|15865|147812
1745416500000|2025-04-23 13:55:00|15909|15901|15940|15935|15940|15935|15864|15860|141736
1745416800000|2025-04-23 14:00:00|15943|15936|15955|15951|15987|15984|15868|15863|209293
1745417100000|2025-04-23 14:05:00|15956|15952|15967|15965|15980|15977|15944|15941|45981
1745417400000|2025-04-23 14:10:00|15973|15971|15945|15942|15985|15983|15926|15922|54924
1745417700000|2025-04-23 14:15:00|15947|15944|15922|15918|15947|15944|15883|15879|74780
1745418000000|2025-04-23 14:20:00|15920|15917|15938|15935|15944|15941|15881|15878|83862
1745418300000|2025-04-23 14:25:00|15937|15934|15955|15953|15977|15973|15934|15932|62661
1745418600000|2025-04-23 14:30:00|15954|15952|15978|15975|15991|15989|15947|15944|46117
1745418900000|2025-04-23 14:35:00|15979|15976|15957|15955|16003|16002|15954|15951|99051
1745419200000|2025-04-23 14:40:00|15956|15954|15948|15946|15972|15970|15925|15921|46477
1745419500000|2025-04-23 14:45:00|15950|15945|15965|15962|15985|15982|15945|15942|56872
1745419800000|2025-04-23 14:50:00|15966|15964|15953|15950|15967|15965|15931|15927|61119
1745420100000|2025-04-23 14:55:00|15954|15952|15932|15929|15967|15964|15918|15915|41577
1745420400000|2025-04-23 15:00:00|15936|15933|15927|15924|15959|15953|15885|15880|116900
1745420700000|2025-04-23 15:05:00|15928|15925|15934|15931|15951|15949|15915|15911|45966
1745421000000|2025-04-23 15:10:00|15936|15933|15919|15916|15941|15938|15917|15915|42177
1745421300000|2025-04-23 15:15:00|15920|15918|15866|15863|15924|15921|15858|15855|65368
1745421600000|2025-04-23 15:20:00|15864|15861|15817|15812|15877|15875|15788|15776|189867
1745421900000|2025-04-23 15:25:00|15816|15811|15783|15780|15826|15822|15748|15745|96627
1745422200000|2025-04-23 15:30:00|15785|15781|15765|15760|15797|15794|15726|15722|84823
1745422500000|2025-04-23 15:35:00|15763|15759|15789|15787|15791|15789|15728|15726|92120
1745422800000|2025-04-23 15:40:00|15790|15788|15739|15735|15806|15803|15735|15732|87310
1745423100000|2025-04-23 15:45:00|15738|15736|15658|15656|15748|15745|15657|15655|88701
1745423400000|2025-04-23 15:50:00|15659|15657|15693|15690|15698|15696|15637|15635|52494
1745423700000|2025-04-23 15:55:00|15695|15692|15724|15721|15738|15735|15694|15692|44860
1745424000000|2025-04-23 16:00:00|15726|15722|15718|15715|15731|15727|15691|15685|37477
1745424300000|2025-04-23 16:05:00|15717|15714|15681|15678|15730|15727|15677|15674|46178
1745424600000|2025-04-23 16:10:00|15679|15677|15696|15693|15716|15712|15670|15668|32761
1745424900000|2025-04-23 16:15:00|15698|15695|15655|15651|15703|15700|15650|15649|49518
1745425200000|2025-04-23 16:20:00|15656|15652|15662|15659|15676|15673|15641|15637|33421
1745425500000|2025-04-23 16:25:00|15664|15660|15724|15719|15728|15725|15647|15644|34885
1745425800000|2025-04-23 16:30:00|15725|15722|15736|15732|15743|15741|15717|15714|29193
1745426100000|2025-04-23 16:35:00|15738|15734|15757|15754|15766|15763|15738|15734|37219
1745426400000|2025-04-23 16:40:00|15756|15753|15753|15751|15759|15755|15734|15732|18314
1745426700000|2025-04-23 16:45:00|15752|15750|15709|15704|15760|15758|15703|15701|33557
1745427000000|2025-04-23 16:50:00|15708|15705|15746|15743|15748|15745|15699|15697|25505
1745427300000|2025-04-23 16:55:00|15745|15742|15784|15780|15796|15794|15738|15735|38676
1745427600000|2025-04-23 17:00:00|15783|15781|15765|15761|15790|15786|15708|15703|58667
1745427900000|2025-04-23 17:05:00|15766|15760|15783|15780|15797|15793|15757|15753|34710
1745428200000|2025-04-23 17:10:00|15782|15781|15794|15793|15794|15793|15765|15762|34595
1745428500000|2025-04-23 17:15:00|15793|15791|15815|15812|15822|15820|15790|15787|44463
1745428800000|2025-04-23 17:20:00|15817|15814|15821|15818|15827|15825|15807|15804|29176
1745429100000|2025-04-23 17:25:00|15822|15819|15806|15803|15836|15833|15805|15802|36704
1745429400000|2025-04-23 17:30:00|15807|15806|15795|15793|15824|15821|15794|15792|37842
1745429700000|2025-04-23 17:35:00|15797|15792|15771|15768|15805|15803|15759|15757|48473
1745430000000|2025-04-23 17:40:00|15772|15769|15802|15799|15805|15802|15765|15762|36144
1745430300000|2025-04-23 17:45:00|15801|15797|15773|15770|15808|15805|15763|15760|26843
1745430600000|2025-04-23 17:50:00|15770|15769|15795|15793|15805|15803|15760|15758|49989
1745430900000|2025-04-23 17:55:00|15796|15794|15793|15792|15815|15813|15788|15785|36979
1745431200000|2025-04-23 18:00:00|15792|15791|15781|15778|15806|15803|15754|15752|51963
1745431500000|2025-04-23 18:05:00|15782|15779|15789|15786|15790|15788|15770|15767|36700
1745431800000|2025-04-23 18:10:00|15788|15785|15804|15800|15824|15821|15781|15776|39215
1745432100000|2025-04-23 18:15:00|15805|15801|15814|15810|15833|15830|15800|15795|28890
1745432400000|2025-04-23 18:20:00|15813|15811|15803|15801|15844|15842|15796|15792|41676
1745432700000|2025-04-23 18:25:00|15802|15799|15774|15772|15803|15799|15764|15762|36893
1745433000000|2025-04-23 18:30:00|15775|15773|15791|15788|15812|15809|15772|15769|38182
1745433300000|2025-04-23 18:35:00|15792|15789|15804|15801|15806|15805|15787|15783|43603
1745433600000|2025-04-23 18:40:00|15803|15802|15771|15769|15804|15802|15770|15767|32837
1745433900000|2025-04-23 18:45:00|15772|15770|15789|15787|15795|15793|15764|15762|47628
1745434200000|2025-04-23 18:50:00|15790|15788|15767|15765|15792|15791|15758|15755|37157
1745434500000|2025-04-23 18:55:00|15766|15764|15778|15775|15814|15810|15765|15763|44689
1745434800000|2025-04-23 19:00:00|15776|15774|15745|15742|15791|15788|15738|15736|64014
1745435100000|2025-04-23 19:05:00|15746|15743|15761|15758|15780|15777|15746|15742|44749
1745435400000|2025-04-23 19:10:00|15760|15755|15764|15761|15779|15777|15754|15751|37104
1745435700000|2025-04-23 19:15:00|15763|15760|15750|15748|15774|15771|15743|15741|59712
1745436000000|2025-04-23 19:20:00|15747|15746|15715|15712|15757|15753|15710|15708|68442
1745436300000|2025-04-23 19:25:00|15711|15709|15722|15719|15742|15740|15702|15700|63963
1745436600000|2025-04-23 19:30:00|15723|15721|15729|15726|15758|15756|15717|15714|71477
1745436900000|2025-04-23 19:35:00|15727|15725|15694|15692|15729|15727|15678|15675|94930
1745437200000|2025-04-23 19:40:00|15696|15695|15724|15722|15736|15735|15692|15690|76992
1745437500000|2025-04-23 19:45:00|15723|15723|15731|15729|15742|15740|15710|15708|109198
1745437800000|2025-04-23 19:50:00|15733|15730|15790|15788|15805|15803|15733|15730|190471
1745438100000|2025-04-23 19:55:00|15791|15790|15769|15765|15806|15804|15767|15763|670577
1745438400000|2025-04-23 20:00:00|15768|15764|15763|15742|15777|15771|15744|15741|89984
1745438700000|2025-04-23 20:05:00|15762|15746|15765|15750|15771|15758|15761|15741|17845
1745439000000|2025-04-23 20:10:00|15766|15755|15789|15776|15795|15776|15766|15750|6532
1745439300000|2025-04-23 20:15:00|15800|15782|15821|15797|15825|15810|15795|15782|5606
1745439600000|2025-04-23 20:20:00|15825|15799|15820|15805|15850|15822|15820|15799|2202
1745439900000|2025-04-23 20:25:00|15819|15808|15880|15835|15900|15850|15803|15766|12261
1745440200000|2025-04-23 20:30:00|15872|15836|15847|15842|15875|15844|15847|15836|966
1745440500000|2025-04-23 20:35:00|15855|15845|15859|15850|15870|15855|15849|15842|9711
1745440800000|2025-04-23 20:40:00|15857|15842|15841|15830|15870|15850|15841|15800|6903
1745441100000|2025-04-23 20:45:00||15832||15830||15832||15830|3592
1745441400000|2025-04-23 20:50:00|15842|15834|15850|15834|15850|15837|15841|15834|6623
1745441700000|2025-04-23 20:55:00|15840|15837|15840|15830|15840|15837|15840|15830|2656
1745442000000|2025-04-23 21:00:00|15850||15840||15850||15840||886
1745442300000|2025-04-23 21:05:00|15850|15801|15847|15814|15850|15814|15831|15801|1374
1745442600000|2025-04-23 21:10:00|15846|15822|15850|15815|15850|15822|15846|15814|121
1745442900000|2025-04-23 21:15:00|15830|15822|15850|15819|15850|15829|15825|15815|1025
1745443200000|2025-04-23 21:20:00||15832||15835||15835||15824|378
1745443500000|2025-04-23 21:25:00|15847|15840|15850|15824|15850|15840|15845|15824|1465
1745443800000|2025-04-23 21:30:00|15840|15844|15840|15832|15840|15844|15840|15824|178
1745444100000|2025-04-23 21:35:00|||||||||306
1745444400000|2025-04-23 21:40:00|15838||15838||15838||15838||142
1745444700000|2025-04-23 21:45:00|15831|15822|15810|15800|15838|15822|15810|15800|1678
1745445000000|2025-04-23 21:50:00|15814|15801|15814|15800|15814|15801|15805|15800|876
1745445300000|2025-04-23 21:55:00|15815|15801|15838|15800|15838|15801|15815|15800|1412
1745445600000|2025-04-23 22:00:00|15832|15782|15770|15750|15838|15784|15759|15750|2659
1745445900000|2025-04-23 22:05:00|15777|15741|15750|15741|15777|15742|15750|15740|1858
1745446200000|2025-04-23 22:10:00|15755|15740|15793|15750|15838|15750|15741|15733|2026
1745446500000|2025-04-23 22:15:00|15815|15755|15792|15760|15815|15760|15750|15733|1682
1745446800000|2025-04-23 22:20:00|15780|15754|15792|15760|15792|15770|15780|15754|243
1745447100000|2025-04-23 22:25:00|15788|15767|15788|15766|15788|15768|15788|15766|413
1745447400000|2025-04-23 22:30:00|15793|15775|15800|15780|15800|15780|15793|15775|413
1745447700000|2025-04-23 22:35:00|15796|15788|15800|15795|15800|15795|15792|15770|864
1745448000000|2025-04-23 22:40:00|15815|15787|15813|15784|15840|15800|15800|15780|828
1745448300000|2025-04-23 22:45:00|15840||15840||15840||15804||165
1745448600000|2025-04-23 22:50:00|15815|15794|15835|15794|15840|15794|15806|15784|195
1745448900000|2025-04-23 22:55:00|15813|15795|15835|15795|15835|15795|15813|15795|250
1745449200000|2025-04-23 23:00:00|15840|15797|15820|15800|15840|15800|15799|15795|827
1745449500000|2025-04-23 23:05:00|15840|15801|15819|15801|15840|15820|15818|15801|744
1745449800000|2025-04-23 23:10:00|15805|15800|15840|15797|15840|15800|15805|15797|1534
1745450100000|2025-04-23 23:15:00|15834|15800|15840|15805|15840|15815|15834|15800|92
1745450400000|2025-04-23 23:20:00|15836|15809|15836|15814|15836|15815|15836|15809|726
1745450700000|2025-04-23 23:25:00|||||||||102
1745451000000|2025-04-23 23:30:00|15809|15809|15836|15809|15836|15809|15809|15805|641
1745451300000|2025-04-23 23:35:00|15824|15810|15836|15806|15836|15825|15823|15806|1624
1745451600000|2025-04-23 23:40:00|15833|15807|15836|15807|15836|15807|15833|15806|138
1745451900000|2025-04-23 23:45:00|15835|15818|15835|15807|15835|15818|15823|15807|779
1745452200000|2025-04-23 23:50:00|15824|15813|15824|15815|15824|15815|15824|15806|105
1745481900000|2025-04-24 08:05:00|15726|15719|15700|15686|15747|15719|15700|15686|1479
1745482200000|2025-04-24 08:10:00|15696|15687|15700|15681|15700|15690|15687|15666|2277
1745482500000|2025-04-24 08:15:00|15697|15680|15700|15670|15700|15686|15691|15666|612
1745482800000|2025-04-24 08:20:00|15699|15673|15730|15702|15730|15724|15699|15669|886
1745483100000|2025-04-24 08:25:00|15709|15700|15730|15685|15730|15700|15699|15673|391
1745483400000|2025-04-24 08:30:00|15727|15686|15719|15683|15730|15686|15698|15668|278
1745483700000|2025-04-24 08:35:00|15717|15684|15694|15650|15729|15686|15671|15645|3264
1745484000000|2025-04-24 08:40:00|15693|15649|15676|15632|15697|15658|15629|15610|9102
1745484300000|2025-04-24 08:45:00|15661|15630|15649|15603|15661|15634|15585|15550|14848
1745484600000|2025-04-24 08:50:00|15651|15599|15628|15603|15657|15606|15618|15571|306
1745484900000|2025-04-24 08:55:00|15622|15605|15628|15616|15628|15621|15622|15603|1259
1745485200000|2025-04-24 09:00:00|15638|15618|15657|15630|15672|15632|15638|15603|642
1745485500000|2025-04-24 09:05:00|15656|15632|15656|15621|15657|15635|15645|15620|391
1745485800000|2025-04-24 09:10:00|15657|15626|15673|15637|15678|15651|15654|15614|1792
1745486100000|2025-04-24 09:15:00|15670|15636|15669|15636|15678|15657|15667|15635|836
1745486400000|2025-04-24 09:20:00|15678|15635|15678|15647|15678|15652|15671|15635|575
1745486700000|2025-04-24 09:25:00|15677|15651|15678|15656|15678|15656|15670|15642|210
1745487000000|2025-04-24 09:30:00|15677|15660|15680|15657|15688|15660|15652|15636|945
1745487300000|2025-04-24 09:35:00|15684|15658|15680|15657|15688|15659|15679|15652|164
1745487600000|2025-04-24 09:40:00|15679|15658|15693|15666|15701|15669|15679|15652|502
1745487900000|2025-04-24 09:45:00|15696|15667|15682|15666|15696|15670|15680|15659|533
1745488200000|2025-04-24 09:50:00|15684|15663|15683|15670|15690|15680|15680|15659|5457
1745488500000|2025-04-24 09:55:00|15684|15665|15699|15672|15700|15679|15684|15665|426
1745488800000|2025-04-24 10:00:00|15700|15671|15700|15673|15700|15691|15697|15659|686
1745489100000|2025-04-24 10:05:00|15685|15667|15703|15684|15710|15698|15685|15665|1426
1745489400000|2025-04-24 10:10:00|15702|15683|15703|15681|15710|15703|15702|15679|2161
1745489700000|2025-04-24 10:15:00|15710|15689|15700|15677|15710|15697|15696|15672|1635
1745490000000|2025-04-24 10:20:00|15710|15681|15700|15679|15710|15691|15700|15673|1000
1745490300000|2025-04-24 10:25:00|15698|15680|15704|15686|15705|15693|15698|15676|777
1745490600000|2025-04-24 10:30:00|15709|15687|15738|15713|15746|15730|15709|15686|2235
1745490900000|2025-04-24 10:35:00|15740|15714|15734|15715|15740|15723|15727|15700|470
1745491200000|2025-04-24 10:40:00|15742|15716|15792|15759|15792|15759|15742|15716|1462
1745491500000|2025-04-24 10:45:00|15791|15760|15771|15750|15792|15763|15767|15720|1619
1745491800000|2025-04-24 10:50:00|15775|15749|15800|15781|15800|15783|15775|15732|3196
1745492100000|2025-04-24 10:55:00|15810|15784|15807|15782|15835|15797|15807|15777|1303
1745492400000|2025-04-24 11:00:00|15803|15781|15767|15753|15807|15785|15760|15744|6754
1745492700000|2025-04-24 11:05:00|15768|15748|15794|15779|15801|15781|15767|15727|3960
1745493000000|2025-04-24 11:10:00|15793|15781|15801|15781|15806|15790|15788|15761|2398
1745493300000|2025-04-24 11:15:00|15800|15780|15760|15748|15815|15780|15760|15732|3031
1745493600000|2025-04-24 11:20:00|15767|15749|15745|15733|15796|15765|15743|15722|5246
1745493900000|2025-04-24 11:25:00|15751|15734|15753|15741|15762|15753|15748|15733|1129
1745494200000|2025-04-24 11:30:00|15752|15736|15739|15730|15762|15740|15739|15710|2463
1745494500000|2025-04-24 11:35:00|15741|15735|15750|15733|15799|15758|15741|15710|6513
1745494800000|2025-04-24 11:40:00|15749|15722|15727|15715|15770|15740|15727|15710|1474
1745495100000|2025-04-24 11:45:00|15728|15716|15736|15722|15769|15735|15728|15715|1248
1745495400000|2025-04-24 11:50:00|15737|15723|15753|15725|15757|15735|15734|15716|1157
1745495700000|2025-04-24 11:55:00|15752|15727|15751|15745|15764|15745|15730|15720|2248
1745496000000|2025-04-24 12:00:00|15750|15741|15764|15737|15771|15757|15748|15730|3006
1745496300000|2025-04-24 12:05:00|15760|15731|15757|15750|15766|15750|15748|15730|421
1745496600000|2025-04-24 12:10:00|15756|15746|15782|15760|15792|15761|15754|15740|4544
1745496900000|2025-04-24 12:15:00|15780|15768|15792|15778|15795|15786|15772|15749|3941
1745497200000|2025-04-24 12:20:00|15791|15785|15774|15754|15813|15795|15770|15745|7196
1745497500000|2025-04-24 12:25:00|15768|15751|15774|15731|15782|15772|15758|15730|4748
1745497800000|2025-04-24 12:30:00|15766|15752|15771|15754|15780|15771|15757|15730|2231
1745498100000|2025-04-24 12:35:00|15777|15765|15801|15792|15803|15800|15777|15760|6734
1745498400000|2025-04-24 12:40:00|15796|15784|15794|15780|15809|15793|15789|15773|4583
1745498700000|2025-04-24 12:45:00|15793|15777|15789|15778|15807|15778|15750|15730|2841
1745499000000|2025-04-24 12:50:00|15783|15775|15776|15751|15789|15777|15765|15733|2426
1745499300000|2025-04-24 12:55:00|15782|15756|15787|15772|15788|15781|15762|15750|4450
1745499600000|2025-04-24 13:00:00|15790|15784|15794|15776|15800|15793|15785|15765|3428
1745499900000|2025-04-24 13:05:00|15790|15780|15765|15747|15790|15780|15754|15747|6244
1745500200000|2025-04-24 13:10:00|15779|15753|15772|15763|15797|15773|15772|15748|3698
1745500500000|2025-04-24 13:15:00|15774|15768|15793|15779|15800|15790|15774|15766|3846
1745500800000|2025-04-24 13:20:00|15792|15781|15801|15789|15819|15803|15788|15779|7438
1745501100000|2025-04-24 13:25:00|15813|15795|15861|15840|15865|15850|15810|15789|12480
1745501400000|2025-04-24 13:30:00|15857|15841|15864|15860|15914|15909|15811|15805|467717
1745501700000|2025-04-24 13:35:00|15862|15856|15859|15856|15881|15879|15818|15815|236867
1745502000000|2025-04-24 13:40:00|15858|15855|15910|15907|15930|15929|15851|15849|243615
1745502300000|2025-04-24 13:45:00|15911|15908|15926|15925|15943|15941|15891|15890|169349
1745502600000|2025-04-24 13:50:00|15927|15924|15954|15952|15955|15953|15917|15915|126247
1745502900000|2025-04-24 13:55:00|15953|15951|16012|16009|16016|16014|15929|15926|117422
1745503200000|2025-04-24 14:00:00|16013|16008|16003|16000|16038|16035|15989|15987|155666
1745503500000|2025-04-24 14:05:00|16002|15999|15992|15988|16017|16015|15979|15976|78110
1745503800000|2025-04-24 14:10:00|15991|15989|15959|15955|15996|15994|15929|15928|103138
1745504100000|2025-04-24 14:15:00|15957|15956|15964|15962|15968|15964|15921|15920|81066
1745504400000|2025-04-24 14:20:00|15963|15961|15996|15993|15998|15995|15961|15958|78952
1745504700000|2025-04-24 14:25:00|15998|15996|16014|16012|16017|16015|15990|15989|78864
1745505000000|2025-04-24 14:30:00|16012|16009|16016|16014|16024|16021|15993|15990|74660
1745505300000|2025-04-24 14:35:00|16015|16012|16028|16025|16038|16036|16003|16000|86189
1745505600000|2025-04-24 14:40:00|16027|16024|15989|15987|16030|16028|15979|15976|100657
1745505900000|2025-04-24 14:45:00|15990|15988|15981|15978|15994|15993|15957|15955|68202
1745506200000|2025-04-24 14:50:00|15982|15979|15993|15991|15994|15993|15965|15962|64496
1745506500000|2025-04-24 14:55:00|15994|15993|16015|16012|16018|16016|15993|15990|72766
1745506800000|2025-04-24 15:00:00|16014|16011|16024|16022|16024|16023|15994|15992|52451
1745507100000|2025-04-24 15:05:00|16023|16023|16020|16017|16033|16031|16013|16010|56150
1745507400000|2025-04-24 15:10:00|16022|16019|16050|16047|16058|16056|16021|16019|91572
1745507700000|2025-04-24 15:15:00|16049|16048|16030|16028|16064|16062|16029|16027|71017
1745508000000|2025-04-24 15:20:00|16031|16029|16009|16006|16033|16032|15995|15992|47614
1745508300000|2025-04-24 15:25:00|16010|16007|16003|16000|16017|16016|15989|15986|43923
1745508600000|2025-04-24 15:30:00|16005|16002|16024|16021|16025|16023|15985|15983|49264
1745508900000|2025-04-24 15:35:00|16023|16020|16044|16042|16045|16043|16016|16014|41255
1745509200000|2025-04-24 15:40:00|16043|16041|16024|16021|16058|16056|16023|16020|48622
1745509500000|2025-04-24 15:45:00|16023|16022|16026|16023|16033|16031|16006|16005|42101
1745509800000|2025-04-24 15:50:00|16025|16024|16057|16054|16058|16056|16012|16009|45366
1745510100000|2025-04-24 15:55:00|16058|16055|16026|16022|16074|16071|16019|16016|69613
1745510400000|2025-04-24 16:00:00|16027|16024|16025|16023|16035|16033|16016|16013|40631
1745510700000|2025-04-24 16:05:00|16026|16022|16009|16006|16029|16026|16004|16002|27192
1745511000000|2025-04-24 16:10:00|16008|16004|16032|16030|16034|16033|16007|16004|27096
1745511300000|2025-04-24 16:15:00|16031|16029|16084|16082|16085|16084|16030|16028|62186
1745511600000|2025-04-24 16:20:00|16085|16081|16079|16077|16099|16097|16077|16075|75883
1745511900000|2025-04-24 16:25:00|16078|16076|16080|16077|16096|16094|16056|16053|122325
1745512200000|2025-04-24 16:30:00|16078|16076|16087|16084|16089|16087|16063|16061|77402
1745512500000|2025-04-24 16:35:00|16086|16085|16085|16083|16100|16099|16079|16077|70398
1745512800000|2025-04-24 16:40:00|16083|16082|16060|16059|16096|16094|16058|16056|48244
1745513100000|2025-04-24 16:45:00|16061|16060|16064|16062|16064|16063|16047|16045|56625
1745513400000|2025-04-24 16:50:00|16065|16063|16071|16069|16075|16075|16061|16060|68788
1745513700000|2025-04-24 16:55:00|16072|16070|16076|16074|16100|16097|16068|16066|86554
1745514000000|2025-04-24 17:00:00|16077|16075|16067|16065|16080|16077|16055|16052|55148
1745514300000|2025-04-24 17:05:00|16068|16064|16061|16059|16075|16073|16057|16054|42137
1745514600000|2025-04-24 17:10:00|16062|16060|16068|16065|16071|16069|16055|16053|51535
1745514900000|2025-04-24 17:15:00|16067|16064|16043|16042|16069|16068|16032|16030|46602
1745515200000|2025-04-24 17:20:00|16045|16043|16068|16065|16070|16068|16036|16032|65093
1745515500000|2025-04-24 17:25:00|16069|16066|16070|16069|16079|16077|16061|16058|63959
1745515800000|2025-04-24 17:30:00|16071|16070|16061|16059|16091|16089|16057|16055|65833
1745516100000|2025-04-24 17:35:00|16060|16058|16048|16046|16064|16062|16042|16040|45240
1745516400000|2025-04-24 17:40:00|16047|16045|16051|16049|16056|16053|16033|16031|62503
1745516700000|2025-04-24 17:45:00|16052|16050|16065|16063|16069|16068|16040|16038|92103
1745517000000|2025-04-24 17:50:00|16064|16062|16077|16075|16078|16076|16055|16053|141085
1745517300000|2025-04-24 17:55:00|16078|16076|16061|16059|16079|16078|16050|16048|78608
1745517600000|2025-04-24 18:00:00|16063|16060|16066|16064|16077|16075|16058|16056|51691
1745517900000|2025-04-24 18:05:00|16067|16065|16063|16061|16087|16084|16057|16055|79377
1745518200000|2025-04-24 18:10:00|16062|16060|16067|16066|16075|16074|16054|16052|108922
1745518500000|2025-04-24 18:15:00|16068|16067|16087|16084|16087|16085|16065|16062|74677
1745518800000|2025-04-24 18:20:00|16086|16083|16078|16076|16086|16084|16067|16065|70210
1745519100000|2025-04-24 18:25:00|16079|16077|16081|16079|16090|16089|16072|16071|153817
1745519400000|2025-04-24 18:30:00|16082|16080|16108|16105|16110|16109|16076|16075|140389
1745519700000|2025-04-24 18:35:00|16106|16106|16139|16136|16139|16136|16096|16094|121165
1745520000000|2025-04-24 18:40:00|16138|16137|16115|16113|16138|16137|16112|16110|75783
1745520300000|2025-04-24 18:45:00|16116|16114|16129|16127|16137|16135|16116|16114|104615
1745520600000|2025-04-24 18:50:00|16130|16128|16144|16141|16144|16141|16128|16125|58135
1745520900000|2025-04-24 18:55:00|16143|16142|16114|16112|16147|16145|16111|16110|75411
1745521200000|2025-04-24 19:00:00|16115|16113|16084|16082|16117|16116|16082|16080|104083
1745521500000|2025-04-24 19:05:00|16085|16083|16062|16060|16093|16092|16060|16059|97334
1745521800000|2025-04-24 19:10:00|16061|16061|16030|16027|16063|16061|16020|16018|195740
1745522100000|2025-04-24 19:15:00|16028|16028|16060|16058|16062|16060|16028|16026|142150
1745522400000|2025-04-24 19:20:00|16059|16057|16064|16062|16080|16079|16050|16047|80003
1745522700000|2025-04-24 19:25:00|16063|16061|16049|16048|16073|16070|16041|16039|118408
1745523000000|2025-04-24 19:30:00|16048|16047|16063|16061|16064|16063|16044|16042|87241
1745523300000|2025-04-24 19:35:00|16062|16060|16092|16090|16095|16093|16059|16058|80757
1745523600000|2025-04-24 19:40:00|16093|16091|16114|16112|16116|16115|16083|16081|144657
1745523900000|2025-04-24 19:45:00|16115|16113|16136|16134|16137|16136|16112|16111|161026
1745524200000|2025-04-24 19:50:00|16137|16135|16133|16131|16153|16149|16106|16104|370406
1745524500000|2025-04-24 19:55:00|16132|16130|16127|16124|16171|16170|16125|16122|799634
1745524800000|2025-04-24 20:00:00|16130|16125|16935|16915|17145|17129|16125|16100|5270453
1745525100000|2025-04-24 20:05:00|16930|16916|16926|16908|16951|16949|16701|16698|484370
1745525400000|2025-04-24 20:10:00|16925|16909|16817|16800|16925|16909|16702|16695|303064
1745525700000|2025-04-24 20:15:00|16820|16803|16673|16660|16820|16807|16639|16622|274344
1745526000000|2025-04-24 20:20:00|16670|16663|16669|16654|16696|16682|16581|16575|161768
1745526300000|2025-04-24 20:25:00|16668|16660|16790|16781|16817|16815|16666|16653|169614
1745526600000|2025-04-24 20:30:00|16785|16780|16786|16772|16819|16813|16700|16685|166232
1745526900000|2025-04-24 20:35:00|16782|16775|16854|16845|16880|16875|16780|16775|109660
1745527200000|2025-04-24 20:40:00|16850|16840|16793|16779|16852|16847|16787|16779|109612
1745527500000|2025-04-24 20:45:00|16795|16773|16750|16740|16817|16803|16715|16701|82531
1745527800000|2025-04-24 20:50:00|16757|16735|16789|16774|16795|16780|16724|16706|53568
1745528100000|2025-04-24 20:55:00|16780|16780|16782|16770|16782|16780|16499|16470|159589
1745528400000|2025-04-24 21:00:00|16775|16771|17010|17000|17037|17026|16760|16750|333317
1745528700000|2025-04-24 21:05:00|17002|17006|16960|16945|17050|17043|16893|16880|187508
1745529000000|2025-04-24 21:10:00|16943|16944|16938|16928|16999|16983|16909|16901|68841
1745529300000|2025-04-24 21:15:00|16950|16930|16908|16893|16958|16950|16863|16850|59313
1745529600000|2025-04-24 21:20:00|16906|16894|16899|16884|16925|16920|16885|16871|35852
1745529900000|2025-04-24 21:25:00|16900|16887|16840|16837|16912|16905|16833|16820|29385
1745530200000|2025-04-24 21:30:00|16850|16841|16834|16819|16867|16855|16772|16755|43449
1745530500000|2025-04-24 21:35:00|16837|16826|16879|16860|16899|16894|16825|16819|50935
1745530800000|2025-04-24 21:40:00|16890|16861|16930|16919|16937|16934|16886|16860|30813
1745531100000|2025-04-24 21:45:00|16929|16927|16942|16941|16950|16946|16902|16900|27933
1745531400000|2025-04-24 21:50:00|16949|16942|16968|16951|16969|16965|16947|16930|21577
1745531700000|2025-04-24 21:55:00|16969|16953|16920|16902|16969|16966|16918|16902|7473
1745532000000|2025-04-24 22:00:00|16919|16916|16923|16900|16940|16929|16852|16851|32285
1745532300000|2025-04-24 22:05:00|16904|16901|16908|16905|16911|16905|16897|16891|16783
1745532600000|2025-04-24 22:10:00|16906|16900|16907|16900|16913|16905|16901|16900|13726
1745532900000|2025-04-24 22:15:00|16905|16901|16910|16901|16913|16909|16901|16900|12706
1745533200000|2025-04-24 22:20:00|16919|16903|16924|16920|16925|16922|16917|16900|2692
1745533500000|2025-04-24 22:25:00|16925|16915|16910|16901|16925|16916|16905|16901|1960
1745533800000|2025-04-24 22:30:00|16908|16906|16880|16879|16910|16906|16880|16879|6816
1745534100000|2025-04-24 22:35:00|16887|16881|16865|16855|16892|16881|16863|16855|6454
1745534400000|2025-04-24 22:40:00|16864|16862|16896|16881|16898|16881|16864|16862|2840
1745534700000|2025-04-24 22:45:00|16897|16887|16915|16912|16915|16912|16886|16880|5285
1745535000000|2025-04-24 22:50:00|16918|16914|16920|16913|16925|16922|16916|16906|7001
1745535300000|2025-04-24 22:55:00|16922|16918|16920|16918|16925|16920|16914|16909|5334
1745535600000|2025-04-24 23:00:00|16922|16914|16925|16913|16935|16924|16920|16911|4823
1745535900000|2025-04-24 23:05:00|16921|16915|16899|16892|16926|16915|16897|16888|2857
1745536200000|2025-04-24 23:10:00|16905|16900|16901|16886|16905|16903|16899|16886|4181
1745536500000|2025-04-24 23:15:00|16900|16891|16891|16884|16900|16892|16891|16881|2114
1745536800000|2025-04-24 23:20:00|16898|16885|16905|16900|16905|16900|16893|16885|3935
1745537100000|2025-04-24 23:25:00|16904|16893|16895|16884|16905|16899|16887|16884|6467
1745537400000|2025-04-24 23:30:00|16890|16885|16880|16875|16890|16885|16879|16875|4070
1745537700000|2025-04-24 23:35:00|16877|16873|16879|16870|16880|16873|16857|16851|10081
1745538000000|2025-04-24 23:40:00|16877|16872|16878|16875|16878|16876|16871|16872|4524
1745538300000|2025-04-24 23:45:00|16880|16877|16897|16890|16897|16892|16878|16877|2915
1745538600000|2025-04-24 23:50:00|16893|16891|16900|16897|16900|16898|16882|16881|7035
1745568300000|2025-04-25 08:05:00|17006|17002|17079|17068|17100|17090|17006|17002|21905
1745568600000|2025-04-25 08:10:00|17080|17070|17078|17065|17092|17080|17038|17000|18223
1745568900000|2025-04-25 08:15:00|17075|17066|17091|17085|17091|17085|17068|17065|4762
1745569200000|2025-04-25 08:20:00|17092|17088|17096|17089|17100|17091|17084|17073|14441
1745569500000|2025-04-25 08:25:00|17098|17092|17075|17061|17100|17096|17059|17030|14253
1745569800000|2025-04-25 08:30:00|17074|17060|17040|17025|17075|17061|17035|17020|4309
1745570100000|2025-04-25 08:35:00|17043|17026|17022|17005|17049|17030|16977|16974|13314
1745570400000|2025-04-25 08:40:00|17030|17003|17038|17024|17049|17034|17025|17003|2473
1745570700000|2025-04-25 08:45:00|17037|17025|17049|17038|17057|17046|17033|17021|1637
1745571000000|2025-04-25 08:50:00|17050|17039|17040|17022|17050|17039|17017|16993|7442
1745571300000|2025-04-25 08:55:00|17041|17021|17026|17003|17044|17025|17017|16994|2816
1745571600000|2025-04-25 09:00:00|17035|17002|17004|16990|17043|17015|17004|16988|2649
1745571900000|2025-04-25 09:05:00|17003|16995|17003|16990|17025|17016|17000|16990|3455
1745572200000|2025-04-25 09:10:00|17002|16988|16998|16981|17008|16995|16980|16971|7589
1745572500000|2025-04-25 09:15:00|17000|16991|17010|16994|17018|17009|16987|16968|9384
1745572800000|2025-04-25 09:20:00|17011|16997|17020|17005|17043|17029|17011|16996|3327
1745573100000|2025-04-25 09:25:00|17021|17006|17042|17023|17050|17040|17015|17006|7757
1745573400000|2025-04-25 09:30:00|17044|17029|17055|17047|17061|17050|17036|17020|5231
1745573700000|2025-04-25 09:35:00|17056|17046|17039|17030|17060|17055|17031|17026|8299
1745574000000|2025-04-25 09:40:00|17038|17028|17023|17009|17038|17030|17009|17004|4035
1745574300000|2025-04-25 09:45:00|17015|17008|17028|17020|17036|17023|17009|17008|3269
1745574600000|2025-04-25 09:50:00|17033|17021|17084|17076|17085|17080|17033|17012|9182
1745574900000|2025-04-25 09:55:00|17083|17077|17090|17078|17095|17084|17075|17060|4276
1745575200000|2025-04-25 10:00:00|17089|17077|17046|17028|17092|17077|17046|17020|7068
1745575500000|2025-04-25 10:05:00|17045|17027|17046|17031|17065|17055|17042|17010|5632
1745575800000|2025-04-25 10:10:00|17045|17030|17052|17036|17057|17050|17045|17030|4284
1745576100000|2025-04-25 10:15:00|17050|17035|17020|17006|17070|17047|17009|17000|8571
1745576400000|2025-04-25 10:20:00|17011|17003|16997|16976|17026|17003|16965|16953|15931
1745576700000|2025-04-25 10:25:00|16994|16986|16979|16965|16998|16986|16970|16953|5913
1745577000000|2025-04-25 10:30:00|16978|16961|16933|16917|16992|16988|16891|16890|26033
1745577300000|2025-04-25 10:35:00|16932|16925|16915|16901|16963|16925|16885|16877|18523
1745577600000|2025-04-25 10:40:00|16914|16900|16932|16913|16962|16945|16882|16880|13667
1745577900000|2025-04-25 10:45:00|16933|16931|16902|16879|16963|16935|16887|16871|12859
1745578200000|2025-04-25 10:50:00|16910|16884|16904|16883|16962|16934|16903|16883|16694
1745578500000|2025-04-25 10:55:00|16908|16885|16915|16900|16932|16916|16904|16883|5741
1745578800000|2025-04-25 11:00:00|16924|16905|16904|16895|16929|16923|16854|16845|26986
1745579100000|2025-04-25 11:05:00|16905|16896|16957|16945|16960|16950|16905|16896|35209
1745579400000|2025-04-25 11:10:00|16955|16941|16961|16941|16967|16959|16943|16938|15015
1745579700000|2025-04-25 11:15:00|16963|16939|16951|16935|16970|16960|16932|16921|12921
1745580000000|2025-04-25 11:20:00|16948|16940|16915|16905|16948|16940|16913|16905|5334
1745580300000|2025-04-25 11:25:00|16918|16910|16910|16902|16921|16913|16900|16894|15232
1745580600000|2025-04-25 11:30:00|16908|16900|16843|16824|16910|16900|16828|16822|21781
1745580900000|2025-04-25 11:35:00|16844|16828|16836|16829|16882|16869|16829|16823|9414
1745581200000|2025-04-25 11:40:00|16830|16823|16771|16761|16840|16827|16771|16761|71297
1745581500000|2025-04-25 11:45:00|16767|16752|16795|16790|16818|16800|16766|16752|47545
1745581800000|2025-04-25 11:50:00|16800|16791|16746|16728|16802|16794|16722|16712|33167
1745582100000|2025-04-25 11:55:00|16740|16730|16770|16760|16804|16787|16739|16730|14437
1745582400000|2025-04-25 12:00:00|16776|16756|16736|16716|16809|16800|16722|16711|32172
1745582700000|2025-04-25 12:05:00|16733|16711|16753|16737|16763|16747|16687|16680|35357
1745583000000|2025-04-25 12:10:00|16759|16742|16750|16738|16759|16744|16722|16708|12178
1745583300000|2025-04-25 12:15:00|16743|16730|16776|16770|16780|16770|16733|16715|17511
1745583600000|2025-04-25 12:20:00|16780|16773|16765|16745|16802|16792|16732|16720|20429
1745583900000|2025-04-25 12:25:00|16746|16743|16700|16684|16746|16743|16687|16681|33220
1745584200000|2025-04-25 12:30:00|16699|16694|16704|16700|16725|16715|16659|16650|27063
1745584500000|2025-04-25 12:35:00|16710|16704|16711|16701|16719|16713|16695|16690|22333
1745584800000|2025-04-25 12:40:00|16713|16705|16714|16703|16730|16716|16693|16683|13614
1745585100000|2025-04-25 12:45:00|16715|16704|16668|16654|16715|16705|16621|16619|52080
1745585400000|2025-04-25 12:50:00|16660|16656|16703|16690|16707|16697|16648|16640|28562
1745585700000|2025-04-25 12:55:00|16705|16694|16716|16705|16740|16728|16699|16689|33771
1745586000000|2025-04-25 13:00:00|16714|16710|16736|16717|16737|16727|16675|16672|21055
1745586300000|2025-04-25 13:05:00|16737|16720|16752|16742|16776|16760|16723|16716|45675
1745586600000|2025-04-25 13:10:00|16748|16740|16729|16717|16750|16742|16711|16708|22384
1745586900000|2025-04-25 13:15:00|16726|16716|16703|16695|16729|16718|16678|16672|37884
1745587200000|2025-04-25 13:20:00|16700|16700|16738|16730|16738|16730|16700|16695|23131
1745587500000|2025-04-25 13:25:00|16741|16732|16702|16699|16780|16767|16683|16676|158931
1745587800000|2025-04-25 13:30:00|16710|16696|16701|16694|16824|16819|16580|16571|1111375
1745588100000|2025-04-25 13:35:00|16704|16700|16606|16601|16756|16751|16598|16593|683312
1745588400000|2025-04-25 13:40:00|16607|16604|16602|16596|16669|16665|16553|16551|472582
1745588700000|2025-04-25 13:45:00|16604|16597|16511|16507|16621|16620|16500|16498|417416
1745589000000|2025-04-25 13:50:00|16507|16504|16479|16478|16519|16516|16433|16430|359051
1745589300000|2025-04-25 13:55:00|16482|16479|16518|16512|16540|16536|16468|16465|294757
1745589600000|2025-04-25 14:00:00|16516|16511|16519|16516|16605|16600|16516|16507|364905
1745589900000|2025-04-25 14:05:00|16521|16520|16643|16639|16647|16643|16521|16519|260807
1745590200000|2025-04-25 14:10:00|16642|16638|16664|16660|16687|16685|16630|16627|275901
1745590500000|2025-04-25 14:15:00|16666|16662|16654|16651|16679|16678|16619|16616|170157
1745590800000|2025-04-25 14:20:00|16655|16653|16550|16547|16678|16676|16518|16515|269630
1745591100000|2025-04-25 14:25:00|16552|16550|16475|16473|16554|16552|16470|16467|243315
1745591400000|2025-04-25 14:30:00|16476|16475|16497|16493|16503|16501|16431|16429|258588
1745591700000|2025-04-25 14:35:00|16495|16494|16537|16534|16555|16552|16482|16480|197971
1745592000000|2025-04-25 14:40:00|16536|16533|16576|16572|16578|16574|16516|16514|168386
1745592300000|2025-04-25 14:45:00|16577|16573|16536|16533|16580|16578|16505|16502|177925
1745592600000|2025-04-25 14:50:00|16534|16534|16521|16516|16537|16534|16498|16497|101397
1745592900000|2025-04-25 14:55:00|16522|16517|16503|16499|16523|16521|16441|16440|156008
1745593200000|2025-04-25 15:00:00|16502|16500|16504|16501|16513|16510|16466|16464|105783
1745593500000|2025-04-25 15:05:00|16502|16500|16506|16505|16540|16537|16496|16491|119806
1745593800000|2025-04-25 15:10:00|16507|16503|16513|16509|16539|16538|16499|16496|151145
1745594100000|2025-04-25 15:15:00|16510|16510|16496|16493|16520|16517|16476|16473|103339
1745594400000|2025-04-25 15:20:00|16495|16492|16521|16519|16534|16532|16489|16487|109253
1745594700000|2025-04-25 15:25:00|16522|16517|16489|16488|16534|16532|16484|16481|173967
1745595000000|2025-04-25 15:30:00|16490|16489|16470|16467|16496|16494|16460|16457|87068
1745595300000|2025-04-25 15:35:00|16469|16466|16419|16416|16471|16468|16397|16395|192469
1745595600000|2025-04-25 15:40:00|16418|16415|16380|16378|16449|16446|16379|16377|159173
1745595900000|2025-04-25 15:45:00|16381|16379|16417|16415|16422|16419|16365|16362|146091
1745596200000|2025-04-25 15:50:00|16416|16414|16437|16434|16444|16443|16416|16414|62492
1745596500000|2025-04-25 15:55:00|16435|16435|16419|16417|16452|16450|16412|16409|87077
1745596800000|2025-04-25 16:00:00|16418|16418|16399|16396|16439|16436|16388|16386|105650
1745597100000|2025-04-25 16:05:00|16400|16397|16423|16421|16428|16425|16388|16387|113307
1745597400000|2025-04-25 16:10:00|16422|16420|16428|16427|16440|16439|16408|16406|73024
1745597700000|2025-04-25 16:15:00|16429|16428|16431|16427|16435|16434|16417|16415|63167
1745598000000|2025-04-25 16:20:00|16427|16426|16390|16389|16428|16426|16384|16382|162631
1745598300000|2025-04-25 16:25:00|16391|16388|16405|16403|16415|16412|16367|16364|146035
1745598600000|2025-04-25 16:30:00|16404|16402|16402|16399|16425|16423|16390|16388|204388
1745598900000|2025-04-25 16:35:00|16403|16400|16380|16378|16413|16410|16366|16365|181298
1745599200000|2025-04-25 16:40:00|16381|16379|16428|16426|16434|16432|16371|16368|169697
1745599500000|2025-04-25 16:45:00|16427|16425|16433|16430|16434|16433|16389|16387|111933
1745599800000|2025-04-25 16:50:00|16431|16429|16486|16485|16488|16486|16412|16409|172474
1745600100000|2025-04-25 16:55:00|16487|16484|16473|16471|16488|16487|16464|16462|70360
1745600400000|2025-04-25 17:00:00|16472|16470|16470|16466|16484|16483|16450|16448|128117
1745600700000|2025-04-25 17:05:00|16469|16465|16495|16494|16503|16501|16468|16465|103317
1745601000000|2025-04-25 17:10:00|16494|16492|16466|16463|16506|16505|16461|16460|69577
1745601300000|2025-04-25 17:15:00|16465|16464|16483|16482|16483|16482|16447|16444|92301
1745601600000|2025-04-25 17:20:00|16484|16483|16489|16486|16504|16502|16472|16471|94907
1745601900000|2025-04-25 17:25:00|16488|16485|16488|16485|16516|16515|16487|16485|152065
1745602200000|2025-04-25 17:30:00|16487|16486|16473|16471|16490|16488|16452|16450|115116
1745602500000|2025-04-25 17:35:00|16474|16472|16400|16395|16478|16475|16390|16389|220105
1745602800000|2025-04-25 17:40:00|16401|16399|16402|16401|16433|16430|16378|16376|110329
1745603100000|2025-04-25 17:45:00|16404|16402|16362|16357|16405|16402|16336|16332|110919
1745603400000|2025-04-25 17:50:00|16361|16358|16337|16334|16368|16366|16317|16314|100852
1745603700000|2025-04-25 17:55:00|16336|16335|16376|16373|16379|16375|16325|16324|88608
1745604000000|2025-04-25 18:00:00|16375|16372|16387|16385|16400|16398|16362|16357|82273
1745604300000|2025-04-25 18:05:00|16386|16384|16385|16382|16397|16396|16379|16376|51424
1745604600000|2025-04-25 18:10:00|16388|16383|16349|16348|16396|16394|16349|16348|50117
1745604900000|2025-04-25 18:15:00|16350|16349|16371|16367|16376|16374|16348|16345|82128
1745605200000|2025-04-25 18:20:00|16370|16366|16391|16389|16400|16398|16357|16355|74502
1745605500000|2025-04-25 18:25:00|16390|16388|16361|16359|16401|16399|16354|16352|77132
1745605800000|2025-04-25 18:30:00|16362|16358|16369|16367|16375|16373|16357|16353|69831
1745606100000|2025-04-25 18:35:00|16370|16368|16378|16376|16390|16387|16365|16363|61402
1745606400000|2025-04-25 18:40:00|16380|16377|16406|16403|16412|16411|16380|16377|114165
1745606700000|2025-04-25 18:45:00|16407|16405|16416|16412|16431|16429|16406|16404|64158
1745607000000|2025-04-25 18:50:00|16415|16413|16389|16386|16416|16413|16365|16357|144854
1745607300000|2025-04-25 18:55:00|16390|16387|16358|16357|16393|16390|16358|16357|73399
1745607600000|2025-04-25 19:00:00|16359|16356|16395|16393|16401|16399|16351|16348|60348
1745607900000|2025-04-25 19:05:00|16396|16395|16411|16409|16424|16422|16393|16391|92573
1745608200000|2025-04-25 19:10:00|16410|16408|16388|16387|16412|16411|16378|16374|73134
1745608500000|2025-04-25 19:15:00|16389|16385|16393|16391|16412|16410|16371|16370|82288
1745608800000|2025-04-25 19:20:00|16396|16392|16412|16410|16418|16417|16388|16386|82603
1745609100000|2025-04-25 19:25:00|16413|16411|16383|16381|16413|16411|16380|16377|87251
1745609400000|2025-04-25 19:30:00|16381|16380|16373|16370|16385|16382|16357|16355|125030
1745609700000|2025-04-25 19:35:00|16374|16371|16362|16359|16387|16385|16357|16356|77468
1745610000000|2025-04-25 19:40:00|16363|16360|16373|16371|16381|16380|16357|16356|119300
1745610300000|2025-04-25 19:45:00|16374|16372|16367|16365|16376|16374|16360|16359|91193
1745610600000|2025-04-25 19:50:00|16368|16366|16392|16389|16395|16393|16368|16366|330281
1745610900000|2025-04-25 19:55:00|16393|16390|16385|16379|16405|16403|16373|16372|772593
1745611200000|2025-04-25 20:00:00|16384|16383|16380|16373|16392|16385|16379|16373|2515648
1745611500000|2025-04-25 20:05:00|16375|16370|16377|16371|16378|16373|16370|16366|2298
1745611800000|2025-04-25 20:10:00|16380|16372|16379|16371|16380|16372|16374|16371|1360
1745612100000|2025-04-25 20:15:00|16380|16375|16384|16380|16385|16383|16377|16370|2598
1745612400000|2025-04-25 20:20:00|16385|16383|16390|16384|16390|16384|16380|16379|7519
1745612700000|2025-04-25 20:25:00|16395|16385|16394|16386|16395|16390|16394|16380|2109
1745613000000|2025-04-25 20:30:00|16393|16391|16400|16391|16400|16392|16393|16390|5571
1745613300000|2025-04-25 20:35:00|16398|16395|16415|16401|16415|16406|16395|16390|5892
1745613600000|2025-04-25 20:40:00|16414|16396|16415|16390|16415|16400|16402|16390|659
1745613900000|2025-04-25 20:45:00|16401|16400|16412|16390|16415|16400|16400|16390|2320
1745614200000|2025-04-25 20:50:00|16410|16392|16410|16391|16410|16392|16406|16391|346
1745827500000|2025-04-28 08:05:00|16418|16402|16386|16374|16420|16403|16378|16370|5054
1745827800000|2025-04-28 08:10:00|16400|16378|16391|16377|16400|16383|16389|16370|4950
1745828100000|2025-04-28 08:15:00|16390|16378|16400|16389|16400|16390|16390|16377|1424
1745828400000|2025-04-28 08:20:00|16396|16387|16377|16373|16400|16390|16377|16370|5401
1745828700000|2025-04-28 08:25:00|16390|16371|16400|16385|16400|16395|16390|16370|2977
1745829000000|2025-04-28 08:30:00|16398|16370|16400|16390|16400|16390|16390|16370|2770
1745829300000|2025-04-28 08:35:00|16398|16385|16400|16385|16400|16399|16398|16385|2654
1745829600000|2025-04-28 08:40:00|16406|16392|16407|16389|16425|16416|16406|16385|8368
1745829900000|2025-04-28 08:45:00|16411|16391|16382|16375|16417|16396|16381|16370|4438
1745830200000|2025-04-28 08:50:00|16385|16377|16381|16370|16385|16377|16377|16370|2393
1745830500000|2025-04-28 08:55:00|16385|16375|16383|16375|16385|16382|16379|16375|803
1745830800000|2025-04-28 09:00:00|16381|16370|16385|16366|16385|16371|16374|16366|5912
1745831100000|2025-04-28 09:05:00|16383|16358|16380|16358|16385|16358|16367|16358|2704
1745831400000|2025-04-28 09:10:00|16385|16359|16375|16358|16385|16359|16370|16358|153
1745831700000|2025-04-28 09:15:00|16376|16359|16383|16372|16385|16374|16375|16359|517
1745832000000|2025-04-28 09:20:00|16382|16374|16383|16369|16383|16374|16377|16367|854
1745832300000|2025-04-28 09:25:00|16385|16371|16385|16383|16385|16384|16385|16367|4929
1745832600000|2025-04-28 09:30:00|16392|16382|16407|16392|16417|16403|16385|16374|6250
1745832900000|2025-04-28 09:35:00|16405|16391|16413|16400|16417|16402|16404|16390|796
1745833200000|2025-04-28 09:40:00|16409|16395|16411|16401|16417|16411|16408|16390|1565
1745833500000|2025-04-28 09:45:00|16410|16400|16411|16400|16411|16410|16410|16400|2793
1745833800000|2025-04-28 09:50:00|16410|16402|16410|16400|16417|16411|16410|16400|4833
1745834100000|2025-04-28 09:55:00|16408|16401|16389|16382|16408|16401|16389|16376|4783
1745834400000|2025-04-28 10:00:00|16392|16385|16397|16382|16407|16390|16389|16380|939
1745834700000|2025-04-28 10:05:00|16396|16384|16390|16383|16411|16395|16390|16380|2340
1745835000000|2025-04-28 10:10:00|16385|16377|16395|16380|16407|16383|16385|16375|1244
1745835300000|2025-04-28 10:15:00|16396|16378|16395|16379|16404|16385|16393|16378|1193
1745835600000|2025-04-28 10:20:00|16394|16376|16391|16375|16405|16381|16381|16375|1622
1745835900000|2025-04-28 10:25:00|16393|16370|16384|16375|16393|16375|16382|16370|702
1745836200000|2025-04-28 10:30:00|16409|16376|16406|16381|16409|16381|16388|16375|296
1745836500000|2025-04-28 10:35:00|16409|16385|16398|16383|16411|16397|16395|16380|376
1745836800000|2025-04-28 10:40:00|16397|16382|16385|16375|16411|16397|16384|16375|3544
1745837100000|2025-04-28 10:45:00|16384|16380|16387|16380|16406|16380|16384|16380|379
1745837400000|2025-04-28 10:50:00|16386|16375|16359|16350|16387|16375|16358|16350|5112
1745837700000|2025-04-28 10:55:00|16358|16346|16386|16361|16386|16361|16355|16346|1575
1745838000000|2025-04-28 11:00:00|16370|16355|16386|16370|16387|16375|16370|16355|5672
1745838300000|2025-04-28 11:05:00|16390|16373|16404|16398|16404|16398|16387|16370|2311
1745838600000|2025-04-28 11:10:00|16402|16400|16408|16400|16410|16404|16402|16400|5058
1745838900000|2025-04-28 11:15:00|16407|16388|16403|16390|16417|16396|16397|16370|6065
1745839200000|2025-04-28 11:20:00|16400|16387|16417|16410|16417|16410|16395|16379|2963
1745839500000|2025-04-28 11:25:00|16415|16402|16417|16410|16417|16412|16407|16393|1466
1745839800000|2025-04-28 11:30:00|16419|16407|16450|16431|16450|16440|16419|16407|8243
1745840100000|2025-04-28 11:35:00|16447|16433|16466|16453|16472|16453|16446|16431|3675
1745840400000|2025-04-28 11:40:00|16465|16458|16463|16453|16472|16460|16461|16443|4093
1745840700000|2025-04-28 11:45:00|16464|16444|16449|16435|16464|16444|16436|16435|3036
1745841000000|2025-04-28 11:50:00|16440|16429|16443|16422|16448|16430|16440|16418|850
1745841300000|2025-04-28 11:55:00|16435|16421|16435|16431|16435|16431|16434|16420|377
1745841600000|2025-04-28 12:00:00|16438|16432|16442|16429|16448|16433|16432|16410|2655
1745841900000|2025-04-28 12:05:00|16439|16417|16402|16380|16442|16419|16390|16379|4811
1745842200000|2025-04-28 12:10:00|16404|16381|16405|16399|16419|16404|16390|16381|3551
1745842500000|2025-04-28 12:15:00|16417|16405|16411|16400|16419|16417|16409|16400|5192
1745842800000|2025-04-28 12:20:00|16414|16392|16407|16400|16414|16400|16404|16392|6129
1745843100000|2025-04-28 12:25:00|16408|16403|16436|16425|16440|16427|16405|16400|5259
1745843400000|2025-04-28 12:30:00|16434|16427|16434|16425|16440|16436|16434|16400|5172
1745843700000|2025-04-28 12:35:00|16429|16421|16425|16414|16438|16423|16421|16405|995
1745844000000|2025-04-28 12:40:00|16417|16411|16435|16427|16439|16428|16415|16411|3815
1745844300000|2025-04-28 12:45:00|16440|16428|16440|16432|16440|16435|16429|16418|5167
1745844600000|2025-04-28 12:50:00|16438|16434|16431|16419|16440|16434|16431|16418|2591
1745844900000|2025-04-28 12:55:00|16430|16411|16443|16431|16445|16442|16430|16411|4126
1745845200000|2025-04-28 13:00:00|16438|16430|16446|16439|16448|16440|16427|16417|4323
1745845500000|2025-04-28 13:05:00|16440|16441|16442|16432|16448|16441|16436|16421|3468
1745845800000|2025-04-28 13:10:00|16440|16433|16442|16434|16442|16434|16436|16429|4047
1745846100000|2025-04-28 13:15:00|16444|16440|16437|16429|16448|16444|16430|16429|5411
1745846400000|2025-04-28 13:20:00|16442|16433|16434|16430|16442|16436|16430|16425|4021
1745846700000|2025-04-28 13:25:00|16406|16405|16427|16407|16460|16455|16384|16380|152319
1745847000000|2025-04-28 13:30:00|16418|16426|16361|16358|16497|16494|16353|16350|361957
1745847300000|2025-04-28 13:35:00|16362|16360|16243|16241|16389|16384|16240|16237|302387
1745847600000|2025-04-28 13:40:00|16244|16242|16341|16338|16345|16344|16230|16227|196245
1745847900000|2025-04-28 13:45:00|16342|16340|16364|16361|16409|16406|16342|16339|153750
1745848200000|2025-04-28 13:50:00|16366|16364|16310|16305|16369|16367|16295|16293|115976
1745848500000|2025-04-28 13:55:00|16308|16302|16280|16277|16308|16302|16236|16233|167703
1745848800000|2025-04-28 14:00:00|16281|16280|16305|16301|16313|16310|16239|16236|161616
1745849100000|2025-04-28 14:05:00|16304|16304|16282|16280|16327|16323|16271|16268|119891
1745849400000|2025-04-28 14:10:00|16281|16279|16263|16261|16285|16283|16244|16242|144949
1745849700000|2025-04-28 14:15:00|16264|16260|16211|16209|16266|16264|16207|16205|132408
1745850000000|2025-04-28 14:20:00|16212|16210|16239|16235|16245|16242|16191|16188|198797
1745850300000|2025-04-28 14:25:00|16238|16236|16200|16196|16243|16241|16188|16186|131051
1745850600000|2025-04-28 14:30:00|16199|16197|16213|16209|16216|16214|16176|16175|134510
1745850900000|2025-04-28 14:35:00|16215|16211|16262|16260|16278|16277|16215|16209|142237
1745851200000|2025-04-28 14:40:00|16264|16261|16278|16275|16284|16281|16228|16225|72652
1745851500000|2025-04-28 14:45:00|16280|16277|16284|16281|16285|16284|16268|16265|70591
1745851800000|2025-04-28 14:50:00|16283|16280|16260|16257|16284|16283|16239|16237|71296
1745852100000|2025-04-28 14:55:00|16261|16259|16253|16250|16272|16270|16246|16243|51975
1745852400000|2025-04-28 15:00:00|16254|16251|16254|16253|16277|16273|16249|16247|67700
1745852700000|2025-04-28 15:05:00|16253|16252|16219|16217|16262|16260|16212|16209|67292
1745853000000|2025-04-28 15:10:00|16220|16218|16248|16245|16260|16258|16206|16205|58945
1745853300000|2025-04-28 15:15:00|16249|16247|16213|16210|16252|16249|16210|16208|41683
1745853600000|2025-04-28 15:20:00|16215|16212|16162|16159|16218|16215|16154|16152|140084
1745853900000|2025-04-28 15:25:00|16161|16158|16134|16131|16161|16158|16124|16122|97396
1745854200000|2025-04-28 15:30:00|16135|16133|16155|16151|16159|16158|16131|16127|67704
1745854500000|2025-04-28 15:35:00|16154|16152|16176|16174|16179|16178|16146|16144|71684
1745854800000|2025-04-28 15:40:00|16177|16175|16148|16146|16184|16182|16147|16144|111059
1745855100000|2025-04-28 15:45:00|16149|16145|16137|16134|16157|16155|16135|16133|64223
1745855400000|2025-04-28 15:50:00|16138|16135|16133|16130|16161|16159|16130|16129|72886
1745855700000|2025-04-28 15:55:00|16132|16131|16127|16125|16149|16147|16111|16108|42538
1745856000000|2025-04-28 16:00:00|16126|16124|16118|16115|16127|16125|16098|16097|83982
1745856300000|2025-04-28 16:05:00|16120|16117|16090|16087|16120|16118|16086|16084|66088
1745856600000|2025-04-28 16:10:00|16092|16089|16099|16097|16099|16097|16079|16077|71342
1745856900000|2025-04-28 16:15:00|16100|16098|16114|16111|16125|16123|16097|16095|64425
1745857200000|2025-04-28 16:20:00|16113|16112|16088|16085|16118|16116|16070|16069|45669
1745857500000|2025-04-28 16:25:00|16087|16086|16070|16068|16094|16093|16060|16058|55708
1745857800000|2025-04-28 16:30:00|16071|16069|16086|16084|16098|16096|16071|16069|46114
1745858100000|2025-04-28 16:35:00|16087|16083|16090|16087|16109|16107|16076|16073|63972
1745858400000|2025-04-28 16:40:00|16089|16086|16094|16092|16103|16102|16084|16081|47535
1745858700000|2025-04-28 16:45:00|16093|16091|16109|16107|16118|16116|16090|16088|43986
1745859000000|2025-04-28 16:50:00|16108|16106|16089|16088|16109|16107|16082|16081|34941
1745859300000|2025-04-28 16:55:00|16091|16089|16079|16076|16092|16089|16070|16068|58948
1745859600000|2025-04-28 17:00:00|16078|16077|16093|16090|16103|16101|16077|16074|60366
1745859900000|2025-04-28 17:05:00|16092|16088|16086|16084|16115|16114|16086|16083|44820
1745860200000|2025-04-28 17:10:00|16085|16085|16066|16064|16085|16085|16064|16063|48492
1745860500000|2025-04-28 17:15:00|16067|16066|16094|16091|16096|16095|16052|16050|52402
1745860800000|2025-04-28 17:20:00|16095|16092|16080|16079|16096|16094|16071|16070|41867
1745861100000|2025-04-28 17:25:00|16081|16080|16060|16057|16093|16091|16060|16057|55060
1745861400000|2025-04-28 17:30:00|16061|16058|16054|16052|16064|16062|16040|16038|46476
1745861700000|2025-04-28 17:35:00|16055|16053|16071|16068|16074|16071|16044|16043|45498
1745862000000|2025-04-28 17:40:00|16072|16069|16084|16083|16086|16084|16060|16057|64351
1745862300000|2025-04-28 17:45:00|16083|16081|16099|16097|16105|16104|16082|16081|61536
1745862600000|2025-04-28 17:50:00|16100|16098|16098|16095|16105|16103|16091|16089|38513
1745862900000|2025-04-28 17:55:00|16099|16096|16116|16114|16128|16125|16096|16095|45373
1745863200000|2025-04-28 18:00:00|16118|16116|16126|16125|16132|16130|16108|16106|54002
1745863500000|2025-04-28 18:05:00|16125|16124|16131|16128|16142|16140|16122|16119|47811
1745863800000|2025-04-28 18:10:00|16130|16129|16102|16099|16136|16134|16095|16094|71809
1745864100000|2025-04-28 18:15:00|16103|16100|16090|16088|16108|16107|16083|16081|46119
1745864400000|2025-04-28 18:20:00|16091|16089|16110|16109|16112|16111|16083|16081|48808
1745864700000|2025-04-28 18:25:00|16111|16110|16121|16119|16130|16129|16107|16105|68131
1745865000000|2025-04-28 18:30:00|16119|16118|16078|16076|16123|16122|16078|16076|69856
1745865300000|2025-04-28 18:35:00|16079|16077|16095|16093|16097|16095|16075|16072|50485
1745865600000|2025-04-28 18:40:00|16094|16094|16087|16085|16098|16096|16079|16077|57569
1745865900000|2025-04-28 18:45:00|16088|16086|16099|16096|16100|16099|16079|16077|58516
1745866200000|2025-04-28 18:50:00|16098|16097|16114|16112|16124|16121|16098|16097|60565
1745866500000|2025-04-28 18:55:00|16113|16109|16115|16113|16119|16117|16101|16100|60652
1745866800000|2025-04-28 19:00:00|16116|16114|16145|16143|16150|16149|16109|16108|91681
1745867100000|2025-04-28 19:05:00|16146|16144|16161|16160|16165|16164|16137|16135|64811
1745867400000|2025-04-28 19:10:00|16162|16161|16152|16150|16165|16164|16127|16124|57840
1745867700000|2025-04-28 19:15:00|16153|16151|16164|16162|16167|16166|16145|16142|58416
1745868000000|2025-04-28 19:20:00|16165|16163|16198|16197|16199|16198|16163|16161|54510
1745868300000|2025-04-28 19:25:00|16197|16196|16196|16195|16200|16199|16182|16181|83001
1745868600000|2025-04-28 19:30:00|16195|16194|16199|16196|16202|16200|16189|16188|123427
1745868900000|2025-04-28 19:35:00|16198|16197|16192|16191|16208|16206|16170|16167|90696
1745869200000|2025-04-28 19:40:00|16191|16190|16204|16203|16208|16206|16185|16183|92783
1745869500000|2025-04-28 19:45:00|16205|16202|16202|16200|16215|16214|16191|16190|60270
1745869800000|2025-04-28 19:50:00|16204|16199|16243|16242|16264|16262|16204|16199|202132
1745870100000|2025-04-28 19:55:00|16244|16241|16239|16237|16274|16273|16231|16229|520657
1745870400000|2025-04-28 20:00:00|16240|16236|16217|16210|16243|16238|16217|16200|2334489
1745870700000|2025-04-28 20:05:00|16222|16212|16220|16210|16222|16213|16216|16210|472
1745871000000|2025-04-28 20:10:00|16221|16215|16224|16210|16229|16220|16221|16210|816
1745871300000|2025-04-28 20:15:00|16215|16211|16222|16211|16222|16211|16215|16211|1904
1745871600000|2025-04-28 20:20:00|16220|16210|16210|16169|16230|16210|16181|16166|1772
1745871900000|2025-04-28 20:25:00|16202|16185|16197|16185|16202|16185|16197|16185|1208
1745872200000|2025-04-28 20:30:00|16200|16180|16207|16190|16210|16190|16200|16180|683
1745872500000|2025-04-28 20:35:00|16210|16200|16207|16194|16210|16200|16207|16190|312
1745872800000|2025-04-28 20:40:00|16209|16193|16222|16188|16230|16196|16196|16188|3947
1745873100000|2025-04-28 20:45:00|16200|16180|16200|16180|16201|16181|16188|16180|1312
1745873400000|2025-04-28 20:50:00|16196||16200||16200||16196||336
1745873700000|2025-04-28 20:55:00||16182||16182||16182||16182|418
1745874000000|2025-04-28 21:00:00||16192||16190||16192||16182|304
1745874300000|2025-04-28 21:05:00|16197|16182|16200|16182|16200|16182|16197|16182|219
1745874600000|2025-04-28 21:10:00|||||||||238
1745874900000|2025-04-28 21:15:00||16195||16195||16195||16195|84
1745875200000|2025-04-28 21:20:00|16199|16182|16195|16182|16199|16182|16195|16182|1082
1745875500000|2025-04-28 21:25:00|16193||16193||16193||16193||61
1745875800000|2025-04-28 21:30:00|||||||||13
1745876100000|2025-04-28 21:35:00|16188|16185|16188|16185|16188|16185|16188|16185|461
1745876400000|2025-04-28 21:40:00|16190||16190||16190||16188||1054
1745876700000|2025-04-28 21:45:00|16189||16188||16189||16188||266
1745877000000|2025-04-28 21:50:00|16191|16182|16188|16182|16191|16182|16188|16182|2532
1745877300000|2025-04-28 21:55:00||16184||16184||16184||16184|45
1745877600000|2025-04-28 22:00:00||16185||16185||16185||16185|720
1745877900000|2025-04-28 22:05:00|16194|16186|16200|16190|16200|16190|16194|16185|2039
1745878200000|2025-04-28 22:10:00|16211|16196|16209|16184|16216|16196|16194|16184|1411
1745878500000|2025-04-28 22:15:00|||||||||102
1745878800000|2025-04-28 22:20:00|16200|16190|16200|16186|16200|16190|16197|16182|285
1745879400000|2025-04-28 22:30:00|16207|16199|16203|16186|16214|16199|16203|16186|781
1745879700000|2025-04-28 22:35:00|||||||||2
1745880000000|2025-04-28 22:40:00|16200|16190|16200|16190|16200|16196|16198|16190|255
1745880300000|2025-04-28 22:45:00|16196||16192||16200||16192||260
1745880600000|2025-04-28 22:50:00|16200|16191|16200|16190|16200|16191|16196|16190|185
1745880900000|2025-04-28 22:55:00|16215|16200|16216|16200|16216|16201|16209|16200|554
1745881200000|2025-04-28 23:00:00|16214|16205|16215|16200|16230|16212|16210|16200|1904
1745881500000|2025-04-28 23:05:00||16190||16190||16190||16190|1
1745881800000|2025-04-28 23:10:00|16230|16200|16215|16190|16230|16205|16212|16190|368
1745882100000|2025-04-28 23:15:00|16208|16195|16215|16195|16215|16195|16208|16195|82
1745882400000|2025-04-28 23:20:00|16214|16198|16215|16200|16215|16200|16206|16196|313
1745882700000|2025-04-28 23:25:00|||||||||130
1745883000000|2025-04-28 23:30:00||16209||16205||16209||16205|159
1745883300000|2025-04-28 23:35:00||16201||16203||16203||16201|103
1745883600000|2025-04-28 23:40:00||16205||16205||16205||16205|105
1745883900000|2025-04-28 23:45:00|16220|16207|16235|16220|16235|16220|16220|16205|618
1745884200000|2025-04-28 23:50:00||16214||16220||16220||16214|222
1745913900000|2025-04-29 08:05:00|16287|16271|16293|16276|16296|16280|16280|16264|470
1745914200000|2025-04-29 08:10:00|16292|16275|16279|16255|16293|16275|16266|16247|1492
1745914500000|2025-04-29 08:15:00|16277|16257|16280|16255|16280|16266|16262|16255|497
1745914800000|2025-04-29 08:20:00|16275|16262|16268|16258|16279|16263|16268|16255|184
1745915100000|2025-04-29 08:25:00|16269|16259|16283|16270|16285|16273|16268|16255|1051
1745915400000|2025-04-29 08:30:00|16276|16263|16276|16261|16276|16273|16275|16255|870
1745915700000|2025-04-29 08:35:00|16275|16262|16275|16265|16276|16266|16274|16255|17
1745916000000|2025-04-29 08:40:00|16280|16266|16283|16266|16284|16273|16280|16263|608
1745916300000|2025-04-29 08:45:00|16297|16270|16297|16285|16297|16286|16289|16266|332
1745916600000|2025-04-29 08:50:00|16294||16293||16294||16293||146
1745916900000|2025-04-29 08:55:00|16292|16283|16290|16277|16292|16283|16289|16267|251
1745917200000|2025-04-29 09:00:00|16289|16278|16290|16274|16290|16278|16287|16266|229
1745917500000|2025-04-29 09:05:00||16275||16275||16280||16266|250
1745917800000|2025-04-29 09:10:00|16289|16274|16290|16272|16290|16278|16289|16266|578
1745918100000|2025-04-29 09:15:00|16289|16267|16281|16270|16290|16272|16281|16266|549
1745918400000|2025-04-29 09:20:00|16280|16271|16282|16271|16289|16275|16279|16266|1108
1745918700000|2025-04-29 09:25:00|16278|16270|16285|16280|16290|16280|16275|16266|980
1745919000000|2025-04-29 09:30:00|16281|16276|16281|16270|16289|16276|16280|16261|206
1745919300000|2025-04-29 09:35:00|16282|16271|16290|16283|16290|16284|16282|16268|676
1745919600000|2025-04-29 09:40:00|16293|16282|16296|16291|16310|16291|16293|16269|2325
1745919900000|2025-04-29 09:45:00|16305|16292|16305|16291|16310|16295|16300|16291|428
1745920200000|2025-04-29 09:50:00|16303||16305||16305||16302||43
1745920500000|2025-04-29 09:55:00|16303||16300||16304||16300||159
1745920800000|2025-04-29 10:00:00|16298|16287|16292|16273|16300|16287|16292|16270|404
1745921100000|2025-04-29 10:05:00|16300|16272|16299|16273|16300|16282|16290|16270|155
1745921400000|2025-04-29 10:10:00|16294|16274|16290|16277|16299|16277|16283|16270|20
1745921700000|2025-04-29 10:15:00|16299|16278|16292|16279|16299|16290|16291|16271|6165
1745922000000|2025-04-29 10:20:00|16300|16291|16306|16285|16310|16306|16291|16276|10519
1745922300000|2025-04-29 10:25:00|16310|16286|16304|16292|16310|16297|16304|16285|24
1745922600000|2025-04-29 10:30:00|16303|16293|16273|16260|16310|16293|16273|16258|1000
1745922900000|2025-04-29 10:35:00|16269|16258|16267|16256|16281|16267|16261|16255|1768
1745923200000|2025-04-29 10:40:00|16259|16257|16271|16251|16271|16257|16255|16251|1464
1745923500000|2025-04-29 10:45:00|16260|16248|16230|16210|16272|16248|16212|16200|5296
1745923800000|2025-04-29 10:50:00|16250|16211|16238|16211|16260|16234|16230|16211|2394
1745924100000|2025-04-29 10:55:00|16243|16213|16253|16241|16259|16252|16238|16211|1092
1745924400000|2025-04-29 11:00:00|16265|16246|16264|16249|16299|16269|16260|16227|5522
1745924700000|2025-04-29 11:05:00|16260|16248|16257|16241|16263|16248|16247|16240|1723
1745925000000|2025-04-29 11:10:00|16263|16250|16272|16250|16273|16251|16242|16221|1267
1745925300000|2025-04-29 11:15:00|16273|16251|16272|16263|16280|16273|16264|16244|227
1745925600000|2025-04-29 11:20:00|16271|16264|16262|16250|16276|16264|16262|16220|163
1745925900000|2025-04-29 11:25:00|16263|16253|16265|16256|16266|16256|16256|16217|1122
1745926200000|2025-04-29 11:30:00|16273|16257|16279|16258|16280|16265|16270|16252|270
1745926500000|2025-04-29 11:35:00|16278|16259|16269|16253|16280|16267|16262|16252|1383
1745926800000|2025-04-29 11:40:00|16268|16254|16259|16242|16270|16257|16258|16224|713
1745927100000|2025-04-29 11:45:00|16258|16245|16263|16248|16270|16250|16247|16245|3844
1745927400000|2025-04-29 11:50:00|16262|16247|16248|16239|16262|16247|16248|16217|744
1745927700000|2025-04-29 11:55:00|16249|16240|16259|16235|16260|16245|16249|16235|112
1745928000000|2025-04-29 12:00:00|16258|16243|16245|16233|16258|16243|16236|16217|1180
1745928300000|2025-04-29 12:05:00|16246|16234|16249|16235|16270|16249|16244|16218|947
1745928600000|2025-04-29 12:10:00|16248|16246|16241|16222|16248|16246|16237|16217|3624
1745928900000|2025-04-29 12:15:00|16238|16220|16223|16219|16239|16223|16223|16217|1038
1745929200000|2025-04-29 12:20:00|16222|16217|16223|16210|16234|16217|16216|16200|1791
1745929500000|2025-04-29 12:25:00|16222|16217|16243|16215|16269|16230|16220|16203|803
1745929800000|2025-04-29 12:30:00|16245|16217|16240|16225|16250|16228|16235|16215|591
1745930100000|2025-04-29 12:35:00|16244|16224|16244|16233|16251|16233|16236|16224|904
1745930400000|2025-04-29 12:40:00|16245|16235|16273|16266|16274|16268|16245|16235|6369
1745930700000|2025-04-29 12:45:00|16269|16265|16266|16233|16275|16267|16239|16230|4412
1745931000000|2025-04-29 12:50:00|16249|16240|16233|16216|16266|16240|16222|16203|4125
1745931300000|2025-04-29 12:55:00|16229|16207|16200|16186|16233|16215|16189|16176|5681
1745931600000|2025-04-29 13:00:00|16194|16181|16174|16158|16206|16181|16169|16155|2803
1745931900000|2025-04-29 13:05:00|16166|16155|16183|16170|16206|16179|16157|16150|2835
1745932200000|2025-04-29 13:10:00|16181|16158|16175|16151|16186|16158|16158|16150|2701
1745932500000|2025-04-29 13:15:00|16170|16154|16166|16152|16173|16158|16166|16150|1307
1745932800000|2025-04-29 13:20:00|16165|16151|16174|16155|16187|16166|16165|16150|1879
1745933100000|2025-04-29 13:25:00|16173|16158|16206|16196|16245|16236|16145|16125|74127
1745933400000|2025-04-29 13:30:00|16212|16199|16083|16077|16232|16220|16071|16068|224193
1745933700000|2025-04-29 13:35:00|16082|16078|15974|15971|16101|16095|15963|15960|249914
1745934000000|2025-04-29 13:40:00|15973|15972|16016|16014|16029|16026|15941|15939|229976
1745934300000|2025-04-29 13:45:00|16015|16013|16029|16026|16040|16036|15984|15981|232831
1745934600000|2025-04-29 13:50:00|16032|16027|16063|16061|16063|16061|16022|16020|105231
1745934900000|2025-04-29 13:55:00|16062|16062|16040|16036|16076|16073|16019|16016|140130
1745935200000|2025-04-29 14:00:00|16041|16037|16110|16107|16113|16111|16001|15990|172544
1745935500000|2025-04-29 14:05:00|16109|16106|16190|16188|16196|16194|16107|16104|173612
1745935800000|2025-04-29 14:10:00|16189|16186|16182|16178|16196|16195|16142|16140|144945
1745936100000|2025-04-29 14:15:00|16183|16181|16177|16175|16196|16195|16153|16150|101584
1745936400000|2025-04-29 14:20:00|16176|16172|16149|16146|16189|16186|16130|16127|72902
1745936700000|2025-04-29 14:25:00|16148|16145|16153|16150|16160|16158|16134|16133|72560
1745937000000|2025-04-29 14:30:00|16154|16151|16204|16202|16204|16202|16149|16145|93344
1745937300000|2025-04-29 14:35:00|16203|16201|16224|16223|16233|16231|16188|16186|86052
1745937600000|2025-04-29 14:40:00|16228|16224|16200|16197|16239|16237|16195|16192|62108
1745937900000|2025-04-29 14:45:00|16202|16198|16205|16203|16224|16222|16190|16188|59072
1745938200000|2025-04-29 14:50:00|16204|16202|16205|16202|16211|16209|16178|16175|54980
1745938500000|2025-04-29 14:55:00|16206|16203|16221|16219|16234|16232|16202|16200|60853
1745938800000|2025-04-29 15:00:00|16220|16218|16171|16169|16229|16227|16164|16163|85295
1745939100000|2025-04-29 15:05:00|16172|16168|16197|16193|16205|16202|16172|16168|50790
1745939400000|2025-04-29 15:10:00|16196|16194|16155|16154|16199|16195|16145|16144|33511
1745939700000|2025-04-29 15:15:00|16156|16155|16118|16116|16159|16157|16117|16116|54411
1745940000000|2025-04-29 15:20:00|16120|16117|16113|16110|16133|16131|16111|16109|64588
1745940300000|2025-04-29 15:25:00|16115|16112|16125|16122|16143|16142|16107|16106|66413
1745940600000|2025-04-29 15:30:00|16124|16123|16101|16099|16131|16130|16082|16081|78779
1745940900000|2025-04-29 15:35:00|16102|16100|16128|16125|16133|16130|16084|16082|92777
1745941200000|2025-04-29 15:40:00|16127|16124|16151|16149|16151|16150|16122|16120|43078
1745941500000|2025-04-29 15:45:00|16152|16150|16147|16144|16160|16157|16132|16130|39154
1745941800000|2025-04-29 15:50:00|16145|16142|16168|16166|16171|16169|16143|16140|58432
1745942100000|2025-04-29 15:55:00|16167|16165|16136|16134|16167|16165|16133|16131|39266
1745942400000|2025-04-29 16:00:00|16138|16135|16165|16162|16166|16164|16133|16132|40163
1745942700000|2025-04-29 16:05:00|16166|16164|16197|16195|16199|16196|16164|16163|62232
1745943000000|2025-04-29 16:10:00|16196|16194|16184|16182|16200|16197|16179|16178|36634
1745943300000|2025-04-29 16:15:00|16185|16184|16175|16173|16198|16196|16171|16169|29705
1745943600000|2025-04-29 16:20:00|16174|16172|16180|16178|16187|16186|16167|16165|48767
1745943900000|2025-04-29 16:25:00|16182|16179|16198|16196|16200|16198|16170|16169|26116
1745944200000|2025-04-29 16:30:00|16197|16195|16196|16194|16203|16201|16179|16178|57061
1745944500000|2025-04-29 16:35:00|16198|16196|16171|16169|16204|16202|16166|16163|35435
1745944800000|2025-04-29 16:40:00|16172|16170|16202|16201|16208|16206|16172|16169|43139
1745945100000|2025-04-29 16:45:00|16200|16199|16156|16153|16207|16205|16143|16140|46202
1745945400000|2025-04-29 16:50:00|16159|16154|16159|16157|16166|16164|16147|16143|27557
1745945700000|2025-04-29 16:55:00|16161|16159|16135|16134|16161|16159|16125|16124|59995
1745946000000|2025-04-29 17:00:00|16137|16135|16140|16139|16146|16144|16130|16128|39028
1745946300000|2025-04-29 17:05:00|16141|16138|16121|16119|16141|16140|16120|16118|54466
1745946600000|2025-04-29 17:10:00|16122|16120|16120|16118|16129|16125|16106|16104|40150
1745946900000|2025-04-29 17:15:00|16119|16119|16159|16156|16160|16158|16108|16106|43840
1745947200000|2025-04-29 17:20:00|16160|16157|16163|16162|16172|16169|16152|16150|32687
1745947500000|2025-04-29 17:25:00|16164|16163|16156|16153|16171|16170|16144|16141|42732
1745947800000|2025-04-29 17:30:00|16157|16154|16167|16165|16168|16166|16152|16150|35111
1745948100000|2025-04-29 17:35:00|16166|16164|16198|16196|16198|16196|16163|16161|34082
1745948400000|2025-04-29 17:40:00|16197|16195|16219|16217|16221|16219|16195|16193|79936
1745948700000|2025-04-29 17:45:00|16220|16218|16264|16261|16268|16266|16214|16212|118525
1745949000000|2025-04-29 17:50:00|16263|16260|16239|16237|16266|16264|16228|16225|54530
1745949300000|2025-04-29 17:55:00|16240|16238|16233|16230|16247|16245|16228|16226|60409
1745949600000|2025-04-29 18:00:00|16234|16231|16246|16243|16246|16245|16228|16226|38454
1745949900000|2025-04-29 18:05:00|16245|16244|16202|16200|16250|16248|16197|16194|49189
1745950200000|2025-04-29 18:10:00|16203|16201|16215|16213|16218|16216|16194|16192|42678
1745950500000|2025-04-29 18:15:00|16216|16214|16234|16232|16244|16242|16216|16214|75335
1745950800000|2025-04-29 18:20:00|16236|16235|16232|16231|16244|16241|16212|16211|38010
1745951100000|2025-04-29 18:25:00|16231|16230|16245|16243|16250|16248|16223|16222|44518
1745951400000|2025-04-29 18:30:00|16246|16244|16242|16240|16252|16250|16223|16221|44966
1745951700000|2025-04-29 18:35:00|16243|16241|16255|16253|16255|16254|16237|16236|32036
1745952000000|2025-04-29 18:40:00|16254|16254|16244|16242|16256|16255|16238|16237|57466
1745952300000|2025-04-29 18:45:00|16243|16243|16237|16236|16244|16243|16228|16226|44559
1745952600000|2025-04-29 18:50:00|16238|16237|16234|16232|16243|16242|16220|16217|24211
1745952900000|2025-04-29 18:55:00|16233|16233|16209|16206|16239|16236|16206|16204|39837
1745953200000|2025-04-29 19:00:00|16208|16207|16207|16204|16227|16224|16203|16201|36142
1745953500000|2025-04-29 19:05:00|16208|16205|16238|16235|16247|16243|16202|16200|49771
1745953800000|2025-04-29 19:10:00|16237|16234|16245|16243|16254|16252|16237|16234|43187
1745954100000|2025-04-29 19:15:00|16246|16244|16241|16239|16248|16247|16234|16232|41287
1745954400000|2025-04-29 19:20:00|16240|16238|16241|16240|16247|16245|16229|16227|44185
1745954700000|2025-04-29 19:25:00|16240|16239|16221|16218|16249|16247|16221|16218|60475
1745955000000|2025-04-29 19:30:00|16222|16220|16220|16218|16235|16233|16217|16216|41844
1745955300000|2025-04-29 19:35:00|16221|16219|16217|16214|16224|16222|16202|16200|70977
1745955600000|2025-04-29 19:40:00|16216|16212|16194|16193|16221|16219|16189|16186|51236
1745955900000|2025-04-29 19:45:00|16193|16192|16226|16224|16230|16229|16186|16183|43307
1745956200000|2025-04-29 19:50:00|16227|16225|16201|16198|16245|16240|16197|16194|156958
1745956500000|2025-04-29 19:55:00|16205|16200|16204|16203|16225|16224|16181|16180|373345
1745956800000|2025-04-29 20:00:00|16205|16204|16210|16176|16225|16205|16190|16163|1661058
1745957100000|2025-04-29 20:05:00|16205|16177|16199|16184|16205|16192|16185|16176|1770
1745957400000|2025-04-29 20:10:00|16201|16190|16194|16185|16206|16201|16194|16185|2444
1745957700000|2025-04-29 20:15:00|16196|16190|16176|16164|16200|16190|16176|16164|2354
1745958000000|2025-04-29 20:20:00|16190|16155|16200|16182|16200|16182|16190|16155|576
1745958300000|2025-04-29 20:25:00|16190|16175|16196|16167|16200|16193|16190|16167|1144
1745958600000|2025-04-29 20:30:00|16192|16161|16172|16150|16192|16161|16156|16150|3437
1745958900000|2025-04-29 20:35:00|16185|16155|16186|16171|16196|16171|16185|16155|1447
1745959200000|2025-04-29 20:40:00|16178|16170|16168|16152|16186|16170|16166|16150|2279
1745959500000|2025-04-29 20:45:00|16170|16150|16170|16140|16174|16150|16151|16140|2132
1745959800000|2025-04-29 20:50:00|16168|16125|16182|16151|16184|16156|16150|16125|2956
1745960100000|2025-04-29 20:55:00|16186|16159|16193|16167|16200|16182|16180|16151|1837
1745960400000|2025-04-29 21:00:00|16187|16185|16185|16165|16187|16187|16185|16165|508
1745960700000|2025-04-29 21:05:00|16181|16131|16161|16131|16181|16131|16161|16131|1291
1745961000000|2025-04-29 21:10:00|16154||16182||16185||16142||470
1745961300000|2025-04-29 21:15:00|||||||||198
1745961600000|2025-04-29 21:20:00|16145|16132|16145|16135|16145|16135|16145|16131|207
1745961900000|2025-04-29 21:25:00|16169|16142|16180|16152|16180|16152|16169|16137|934
1745962200000|2025-04-29 21:30:00||16146||16146||16146||16146|52
1745962500000|2025-04-29 21:35:00|||||||||198
1745962800000|2025-04-29 21:40:00|16178|16162|16178|16163|16178|16163|16175|16157|158
1745963100000|2025-04-29 21:45:00|16176|16157|16175|16157|16176|16167|16175|16157|306
1745963400000|2025-04-29 21:50:00|16174|16156|16175|16156|16175|16156|16161|16156|103
1745963700000|2025-04-29 21:55:00|16170|16157|16175|16156|16175|16157|16170|16156|675
1745964000000|2025-04-29 22:00:00|16180||16180||16180||16180||203
1745964300000|2025-04-29 22:05:00|16175|16155|16180|16150|16180|16155|16172|16150|352
1745964600000|2025-04-29 22:10:00|16175|16158|16180|16170|16180|16170|16175|16150|757
1745964900000|2025-04-29 22:15:00|16182|16172|16185|16150|16185|16172|16182|16150|368
1745965200000|2025-04-29 22:20:00|16180||16180||16185||16180||132
1745965500000|2025-04-29 22:25:00|16170||16171||16179||16168||442
1745965800000|2025-04-29 22:30:00|16167|16155|16165|16150|16167|16162|16163|16150|452
1745966100000|2025-04-29 22:35:00|||||||||69
1745966400000|2025-04-29 22:40:00|||||||||16
1745966700000|2025-04-29 22:45:00|16162||16160||16163||16160||61
1745967000000|2025-04-29 22:50:00|16161|16156|16160|16150|16162|16156|16160|16150|444
1745967300000|2025-04-29 22:55:00|16157|16155|16160|16150|16160|16155|16157|16142|549
1745967600000|2025-04-29 23:00:00|||||||||10
1745967900000|2025-04-29 23:05:00|16159|16140|16160|16137|16160|16140|16154|16133|745
1745968200000|2025-04-29 23:10:00|16157|16132|16150|16132|16160|16132|16148|16131|379
1745968500000|2025-04-29 23:15:00|16149|16135|16150|16132|16150|16135|16145|16132|498
1745968800000|2025-04-29 23:20:00|16160|16133|16160|16132|16160|16156|16160|16132|1090
1745969100000|2025-04-29 23:25:00|16159||16159||16159||16158||102
1745969400000|2025-04-29 23:30:00|16155|16135|16158|16132|16159|16135|16155|16132|610
1745969700000|2025-04-29 23:35:00|16160|16135|16160|16137|16165|16148|16150|16135|806
1745970000000|2025-04-29 23:40:00|16162|16135|16165|16135|16165|16135|16150|16135|558
1745970300000|2025-04-29 23:45:00|16162|16150|16162|16139|16165|16156|16150|16135|245
1745970600000|2025-04-29 23:50:00|16150|16138|16150|16136|16150|16138|16150|16135|96
1746000300000|2025-04-30 08:05:00|16193|16181|16194|16180|16200|16189|16183|16171|4112
1746000600000|2025-04-30 08:10:00|16195|16181|16198|16185|16200|16188|16188|16179|211
1746000900000|2025-04-30 08:15:00|16197|16186|16204|16194|16221|16208|16197|16183|5160
1746001200000|2025-04-30 08:20:00|16203|16188|16193|16182|16214|16200|16191|16177|814
1746001500000|2025-04-30 08:25:00|16192|16179|16186|16174|16199|16179|16182|16170|170
1746001800000|2025-04-30 08:30:00|16185|16172|16185|16171|16199|16172|16180|16171|581
1746002100000|2025-04-30 08:35:00|16196|16176|16182|16165|16199|16176|16175|16163|421
1746002400000|2025-04-30 08:40:00|16195|16167|16186|16172|16195|16175|16180|16164|112
1746002700000|2025-04-30 08:45:00|16185|16169|16193|16180|16200|16184|16184|16168|219
1746003000000|2025-04-30 08:50:00|16194|16182|16204|16189|16214|16190|16193|16173|231
1746003300000|2025-04-30 08:55:00|16205|16190|16185|16171|16214|16190|16185|16171|412
1746003600000|2025-04-30 09:00:00|16183|16168|16190|16175|16199|16175|16181|16163|151
1746003900000|2025-04-30 09:05:00|16188|16171|16191|16177|16198|16180|16188|16163|96
1746004200000|2025-04-30 09:10:00|16189|16178|16199|16188|16210|16188|16189|16174|389
1746004500000|2025-04-30 09:15:00|16200|16185|16193|16188|16209|16189|16192|16185|63
1746004800000|2025-04-30 09:20:00|16194||16199||16206||16193||214
1746005100000|2025-04-30 09:25:00|16198|16189|16200|16188|16204|16190|16198|16188|8
1746005400000|2025-04-30 09:30:00|16199|16190|16200|16188|16200|16190|16199|16188|12
1746005700000|2025-04-30 09:35:00|16199|16189|16200|16188|16200|16189|16197|16188|79
1746006000000|2025-04-30 09:40:00|16217|16190|16191|16176|16217|16190|16190|16170|1204
1746006300000|2025-04-30 09:45:00|16198|16178|16190|16170|16209|16180|16181|16168|1364
1746006600000|2025-04-30 09:50:00|16198|16171|16168|16152|16205|16171|16168|16151|576
1746006900000|2025-04-30 09:55:00|16167|16151|16168|16154|16180|16159|16158|16150|1360
1746007200000|2025-04-30 10:00:00|16167|16155|16164|16157|16168|16159|16164|16152|39
1746007500000|2025-04-30 10:05:00|16166|16156|16168|16156|16168|16160|16165|16154|114
1746007800000|2025-04-30 10:10:00|16166|16155|16168|16156|16169|16159|16165|16155|85
1746008100000|2025-04-30 10:15:00|16169|16155|16167|16152|16172|16163|16164|16150|2528
1746008400000|2025-04-30 10:20:00|16165|16151|16165|16159|16171|16159|16164|16151|50
1746008700000|2025-04-30 10:25:00|16166||16166||16169||16164||25
1746009000000|2025-04-30 10:30:00|16165|16155|16164|16151|16169|16155|16152|16143|521
1746009300000|2025-04-30 10:35:00|16163|16150|16160|16150|16164|16151|16160|16150|395
1746009600000|2025-04-30 10:40:00||16151||16150||16151||16150|129
1746009900000|2025-04-30 10:45:00|16158|16145|16148|16140|16160|16145|16148|16138|383
1746010200000|2025-04-30 10:50:00|16147|16141|16148|16135|16160|16142|16146|16134|283
1746010500000|2025-04-30 10:55:00|16151|16136|16153|16144|16160|16144|16147|16135|658
1746010800000|2025-04-30 11:00:00|16154|16142|16184|16168|16194|16171|16154|16142|2028
1746011100000|2025-04-30 11:05:00|16183|16167|16190|16176|16194|16178|16183|16165|1331
1746011400000|2025-04-30 11:10:00|16189|16175|16194|16173|16206|16189|16186|16172|607
1746011700000|2025-04-30 11:15:00|16206|16172|16180|16169|16206|16184|16179|16168|146
1746012000000|2025-04-30 11:20:00|16179|16168|16166|16157|16186|16169|16164|16147|1991
1746012300000|2025-04-30 11:25:00|16173|16159|16166|16156|16186|16160|16161|16149|307
1746012600000|2025-04-30 11:30:00|16164|16157|16147|16137|16176|16157|16139|16134|1518
1746012900000|2025-04-30 11:35:00|16146|16135|16162|16141|16172|16142|16146|16135|541
1746013200000|2025-04-30 11:40:00|16161|16135|16152|16139|16169|16143|16151|16135|456
1746013500000|2025-04-30 11:45:00|16148|16140|16121|16110|16152|16143|16100|16096|10184
1746013800000|2025-04-30 11:50:00|16123|16109|16126|16113|16143|16116|16118|16102|1322
1746014100000|2025-04-30 11:55:00|16124|16111|16140|16129|16142|16129|16124|16111|247
1746014400000|2025-04-30 12:00:00|16144|16111|16125|16104|16144|16119|16118|16097|2041
1746014700000|2025-04-30 12:05:00|16124|16097|16104|16100|16127|16105|16099|16090|1959
1746015000000|2025-04-30 12:10:00|16103|16101|16104|16081|16105|16101|16088|16080|3163
1746015300000|2025-04-30 12:15:00|16097|16080|16068|16056|16104|16080|16050|16045|5992
1746015600000|2025-04-30 12:20:00|16069|16057|16057|16046|16070|16057|16040|16029|3284
1746015900000|2025-04-30 12:25:00|16056|16044|16070|16056|16077|16056|16039|16035|3701
1746016200000|2025-04-30 12:30:00|16079|16059|16050|16021|16115|16106|16004|16000|13691
1746016500000|2025-04-30 12:35:00|16040|16015|15984|15970|16051|16016|15980|15970|13844
1746016800000|2025-04-30 12:40:00|15982|15975|15975|15959|15985|15975|15957|15950|11491
1746017100000|2025-04-30 12:45:00|15969|15954|15938|15930|15978|15955|15935|15928|9969
1746017400000|2025-04-30 12:50:00|15950|15935|15956|15937|15970|15951|15919|15905|14355
1746017700000|2025-04-30 12:55:00|15947|15936|15966|15951|15980|15966|15946|15936|7303
1746018000000|2025-04-30 13:00:00|15964|15958|15935|15920|15968|15958|15931|15918|5503
1746018300000|2025-04-30 13:05:00|15928|15923|15911|15900|15945|15929|15909|15900|6110
1746018600000|2025-04-30 13:10:00|15910|15901|15920|15915|15942|15930|15899|15889|10025
1746018900000|2025-04-30 13:15:00|15919|15911|15928|15908|15935|15923|15910|15903|8404
1746019200000|2025-04-30 13:20:00|15926|15906|15927|15918|15947|15933|15913|15903|13639
1746019500000|2025-04-30 13:25:00|15928|15922|15996|15980|16000|15998|15920|15905|25916
1746019800000|2025-04-30 13:30:00|15992|15979|15935|15931|15992|15979|15826|15822|246216
1746020100000|2025-04-30 13:35:00|15936|15932|15854|15850|15949|15943|15845|15841|135931
1746020400000|2025-04-30 13:40:00|15856|15852|15786|15780|15866|15861|15745|15742|161512
1746020700000|2025-04-30 13:45:00|15783|15776|15813|15811|15816|15813|15747|15745|114702
1746021000000|2025-04-30 13:50:00|15811|15810|15792|15790|15820|15818|15767|15765|118481
1746021300000|2025-04-30 13:55:00|15793|15791|15757|15751|15806|15803|15718|15714|157874
1746021600000|2025-04-30 14:00:00|15756|15750|15816|15813|15835|15831|15740|15736|129427
1746021900000|2025-04-30 14:05:00|15817|15815|15864|15861|15868|15865|15815|15811|111256
1746022200000|2025-04-30 14:10:00|15865|15862|15893|15891|15895|15893|15857|15856|88239
1746022500000|2025-04-30 14:15:00|15896|15892|15888|15885|15900|15897|15860|15858|69415
1746022800000|2025-04-30 14:20:00|15890|15886|15866|15864|15894|15892|15859|15858|52330
1746023100000|2025-04-30 14:25:00|15865|15863|15887|15885|15896|15894|15850|15848|129272
1746023400000|2025-04-30 14:30:00|15886|15884|15883|15881|15907|15905|15868|15867|71268
1746023700000|2025-04-30 14:35:00|15882|15880|15859|15857|15882|15880|15837|15834|76290
1746024000000|2025-04-30 14:40:00|15860|15859|15873|15871|15883|15880|15826|15825|57648
1746024300000|2025-04-30 14:45:00|15872|15869|15859|15857|15872|15869|15835|15832|86522
1746024600000|2025-04-30 14:50:00|15858|15856|15877|15874|15906|15903|15837|15836|96478
1746024900000|2025-04-30 14:55:00|15878|15875|15897|15895|15917|15915|15862|15859|66712
1746025200000|2025-04-30 15:00:00|15896|15896|15926|15923|15950|15949|15895|15891|79675
1746025500000|2025-04-30 15:05:00|15925|15924|15947|15944|15952|15950|15914|15911|65818
1746025800000|2025-04-30 15:10:00|15948|15945|15935|15933|15952|15950|15929|15927|70319
1746026100000|2025-04-30 15:15:00|15936|15934|15944|15942|15950|15948|15922|15920|82911
1746026400000|2025-04-30 15:20:00|15943|15941|15923|15920|15961|15960|15923|15920|82229
1746026700000|2025-04-30 15:25:00|15924|15922|15929|15927|15945|15944|15899|15897|80623
1746027000000|2025-04-30 15:30:00|15928|15926|15933|15931|15939|15937|15917|15916|51337
1746027300000|2025-04-30 15:35:00|15934|15932|15904|15902|15939|15937|15898|15896|76656
1746027600000|2025-04-30 15:40:00|15903|15901|15926|15924|15933|15930|15897|15896|102804
1746027900000|2025-04-30 15:45:00|15928|15926|15921|15920|15928|15926|15908|15906|57185
1746028200000|2025-04-30 15:50:00|15923|15919|15926|15923|15931|15929|15891|15889|59935
1746028500000|2025-04-30 15:55:00|15925|15925|15927|15924|15941|15938|15895|15892|53644
1746028800000|2025-04-30 16:00:00|15924|15922|15920|15919|15930|15928|15902|15900|51916
1746029100000|2025-04-30 16:05:00|15921|15920|15910|15908|15939|15936|15905|15904|82486
1746029400000|2025-04-30 16:10:00|15909|15906|15906|15904|15925|15923|15897|15895|94505
1746029700000|2025-04-30 16:15:00|15907|15905|15923|15920|15939|15936|15907|15905|46355
1746030000000|2025-04-30 16:20:00|15922|15922|15893|15891|15924|15922|15892|15890|41386
1746030300000|2025-04-30 16:25:00|15892|15890|15899|15896|15908|15905|15884|15882|54302
1746030600000|2025-04-30 16:30:00|15897|15895|15878|15875|15902|15900|15874|15871|49710
1746030900000|2025-04-30 16:35:00|15877|15876|15915|15913|15922|15920|15874|15872|57926
1746031200000|2025-04-30 16:40:00|15916|15912|15906|15904|15925|15924|15899|15897|61859
1746031500000|2025-04-30 16:45:00|15905|15905|15896|15895|15911|15910|15887|15885|39313
1746031800000|2025-04-30 16:50:00|15898|15896|15918|15916|15919|15917|15893|15891|37736
1746032100000|2025-04-30 16:55:00|15917|15915|15923|15920|15923|15921|15902|15900|60243
1746032400000|2025-04-30 17:00:00|15922|15921|15912|15910|15934|15933|15907|15905|50618
1746032700000|2025-04-30 17:05:00|15911|15911|15879|15877|15911|15911|15869|15867|49848
1746033000000|2025-04-30 17:10:00|15878|15876|15852|15851|15878|15877|15838|15836|86161
1746033300000|2025-04-30 17:15:00|15853|15850|15897|15895|15905|15902|15852|15850|54873
1746033600000|2025-04-30 17:20:00|15898|15896|15903|15901|15908|15906|15895|15892|28605
1746033900000|2025-04-30 17:25:00|15904|15903|15945|15943|15947|15945|15904|15902|41633
1746034200000|2025-04-30 17:30:00|15944|15942|15932|15930|15945|15944|15915|15912|62004
1746034500000|2025-04-30 17:35:00|15931|15929|15924|15921|15948|15947|15921|15919|87762
1746034800000|2025-04-30 17:40:00|15923|15922|15932|15930|15933|15930|15913|15911|58190
1746035100000|2025-04-30 17:45:00|15931|15929|15916|15913|15932|15930|15905|15902|33173
1746035400000|2025-04-30 17:50:00|15915|15914|15935|15933|15937|15936|15915|15913|47004
1746035700000|2025-04-30 17:55:00|15936|15934|15917|15915|15937|15936|15911|15908|29445
1746036000000|2025-04-30 18:00:00|15918|15916|15925|15922|15928|15926|15901|15900|42389
1746036300000|2025-04-30 18:05:00|15924|15924|15972|15968|16021|16018|15912|15911|129108
1746036600000|2025-04-30 18:10:00|15971|15967|15969|15966|16017|16014|15961|15958|66908
1746036900000|2025-04-30 18:15:00|15967|15964|15976|15973|15991|15989|15961|15958|38735
1746037200000|2025-04-30 18:20:00|15977|15974|15967|15966|15984|15981|15954|15952|35626
1746037500000|2025-04-30 18:25:00|15966|15965|15941|15939|15976|15975|15926|15923|46418
1746037800000|2025-04-30 18:30:00|15940|15937|15942|15939|15960|15957|15937|15935|42062
1746038100000|2025-04-30 18:35:00|15939|15937|15913|15911|15940|15937|15913|15910|47631
1746038400000|2025-04-30 18:40:00|15912|15912|15924|15922|15940|15937|15911|15910|71977
1746038700000|2025-04-30 18:45:00|15923|15921|15956|15954|15961|15959|15919|15916|59509
1746039000000|2025-04-30 18:50:00|15955|15953|15949|15946|15962|15960|15942|15940|43484
1746039300000|2025-04-30 18:55:00|15948|15947|15929|15928|15962|15960|15925|15923|31191
1746039600000|2025-04-30 19:00:00|15930|15927|15959|15957|15964|15962|15930|15927|34204
1746039900000|2025-04-30 19:05:00|15958|15956|15954|15952|15969|15966|15948|15946|46469
1746040200000|2025-04-30 19:10:00|15955|15953|15967|15965|15968|15966|15945|15943|42474
1746040500000|2025-04-30 19:15:00|15968|15966|15948|15946|15971|15969|15947|15945|50073
1746040800000|2025-04-30 19:20:00|15946|15945|15955|15953|15968|15966|15943|15942|56508
1746041100000|2025-04-30 19:25:00|15956|15954|15942|15941|15963|15961|15928|15926|61030
1746041400000|2025-04-30 19:30:00|15943|15942|15957|15955|15959|15957|15939|15937|66646
1746041700000|2025-04-30 19:35:00|15958|15956|15981|15979|15995|15993|15954|15952|83767
1746042000000|2025-04-30 19:40:00|15980|15980|16007|16005|16013|16011|15973|15971|96308
1746042300000|2025-04-30 19:45:00|16008|16006|16034|16033|16043|16042|16007|16005|107398
1746042600000|2025-04-30 19:50:00|16037|16034|16087|16086|16119|16116|16032|16029|225186
1746042900000|2025-04-30 19:55:00|16090|16084|16087|16085|16139|16137|16075|16071|682512
1746043200000|2025-04-30 20:00:00|16088|16086|16055|16033|16140|16090|16032|16000|78874
1746043500000|2025-04-30 20:05:00|16060|16038|16160|16121|16225|16209|16060|16038|46213
1746043800000|2025-04-30 20:10:00|16136|16124|16160|16151|16160|16154|16132|16121|19861
1746044100000|2025-04-30 20:15:00|16166|16147|16221|16205|16221|16207|16156|16147|21249
1746044400000|2025-04-30 20:20:00|16215|16201|16198|16191|16215|16201|16150|16128|13802
1746044700000|2025-04-30 20:25:00|16200|16200|16208|16200|16217|16210|16200|16192|7648
1746045000000|2025-04-30 20:30:00|16211|16199|16214|16205|16225|16217|16200|16191|5235
1746045300000|2025-04-30 20:35:00|16216|16207|16240|16224|16250|16239|16216|16200|17179
1746045600000|2025-04-30 20:40:00|16249|16230|16280|16251|16289|16280|16248|16208|22059
1746045900000|2025-04-30 20:45:00|16272|16263|16300|16289|16300|16291|16232|16229|10506
1746046200000|2025-04-30 20:50:00|16295|16287|16293|16279|16338|16323|16293|16260|12462
1746046500000|2025-04-30 20:55:00|16300|16277|16294|16277|16313|16300|16290|16250|3845
1746046800000|2025-04-30 21:00:00|16290|16280|16287|16268|16290|16288|16277|16250|4182
1746047100000|2025-04-30 21:05:00|16286|16277|16280|16254|16286|16277|16278|16252|3102
1746047400000|2025-04-30 21:10:00|16278|16252|16300|16278|16314|16296|16275|16250|4528
1746047700000|2025-04-30 21:15:00|16310|16280|16300|16280|16310|16286|16280|16275|1296
1746048000000|2025-04-30 21:20:00|16282|16281|16300|16279|16300|16297|16282|16250|3557
1746048300000|2025-04-30 21:25:00|16285|16278|16285|16253|16300|16278|16268|16250|2663
1746048600000|2025-04-30 21:30:00|16268|16250|16270|16252|16285|16254|16232|16206|2428
1746048900000|2025-04-30 21:35:00|16285|16254|16229|16211|16285|16255|16211|16200|448
1746049200000|2025-04-30 21:40:00|16230|16216|16183|16178|16250|16221|16183|16178|4378
1746049500000|2025-04-30 21:45:00|16185|16176|16169|16130|16185|16176|16102|16089|14369
1746049800000|2025-04-30 21:50:00|16168|16143|16138|16127|16169|16143|16117|16093|2780
1746050100000|2025-04-30 21:55:00|16137|16111|16160|16127|16167|16127|16108|16089|5205
1746050400000|2025-04-30 22:00:00|16158|16132|16213|16178|16318|16304|16139|16123|27043
1746050700000|2025-04-30 22:05:00|16200|16179|16265|16234|16265|16245|16184|16178|4107
1746051000000|2025-04-30 22:10:00|16249|16219|16248|16210|16288|16263|16221|16210|12341
1746051300000|2025-04-30 22:15:00|16245|16209|16207|16201|16249|16230|16204|16200|7281
1746051600000|2025-04-30 22:20:00|16212|16203|16150|16129|16249|16211|16124|16110|12190
1746051900000|2025-04-30 22:25:00|16151|16144|16186|16151|16200|16151|16150|16135|671
1746052200000|2025-04-30 22:30:00|16178|16152|16195|16187|16200|16190|16177|16151|2134
1746052500000|2025-04-30 22:35:00|16200|16195|16194|16165|16200|16196|16193|16165|1284
1746052800000|2025-04-30 22:40:00|16193|16185|16180|16150|16193|16185|16158|16150|2727
1746053100000|2025-04-30 22:45:00|16179|16170|16170|16165|16200|16180|16161|16151|2155
1746053400000|2025-04-30 22:50:00|16171|16155|16170|16152|16200|16169|16170|16151|1626
1746053700000|2025-04-30 22:55:00|16185|16153|16200|16175|16200|16175|16170|16152|780
1746054000000|2025-04-30 23:00:00|16191|16176|16200|16153|16200|16185|16185|16153|2796
1746054300000|2025-04-30 23:05:00|16196|16175|16195|16175|16200|16176|16182|16175|1003
1746054600000|2025-04-30 23:10:00|16187|16176|16186|16166|16187|16176|16175|16153|2121
1746054900000|2025-04-30 23:15:00|16175|16159|16179|16150|16195|16159|16153|16150|3895
1746055200000|2025-04-30 23:20:00|16182|16160|16194|16178|16200|16179|16182|16155|1904
1746055500000|2025-04-30 23:25:00|16192|16179|16208|16195|16208|16201|16192|16168|2309
1746055800000|2025-04-30 23:30:00|16203|16188|16207|16200|16208|16200|16195|16188|883
1746056100000|2025-04-30 23:35:00|16204|16188|16195|16169|16204|16198|16195|16169|929
1746056400000|2025-04-30 23:40:00|16201|16180|16214|16195|16218|16195|16200|16180|424
1746056700000|2025-04-30 23:45:00|16218|16204|16228|16205|16228|16205|16209|16200|692
1746057000000|2025-04-30 23:50:00|16225|16206|16226|16202|16245|16220|16218|16202|1019
1746086700000|2025-05-01 08:05:00|16261|16226|16246|16236|16279|16251|16240|16215|5472
1746087000000|2025-05-01 08:10:00|16250|16215|16253|16240|16296|16254|16237|16213|2151
1746087300000|2025-05-01 08:15:00|16289|16221|16267|16232|16290|16257|16259|16221|2113
1746087600000|2025-05-01 08:20:00||16245||16250||16255||16232|354
1746087900000|2025-05-01 08:25:00|16288|16258|16273|16263|16288|16269|16273|16258|1078
1746088200000|2025-05-01 08:30:00|16272|16251|16259|16250|16288|16265|16258|16250|1027
1746088500000|2025-05-01 08:35:00|16255|16251|16281|16260|16288|16264|16251|16240|2422
1746088800000|2025-05-01 08:40:00|16282|16249|16284|16241|16288|16275|16256|16240|2149
1746089100000|2025-05-01 08:45:00|16283|16240|16284|16252|16288|16258|16253|16240|2621
1746089400000|2025-05-01 08:50:00|16283|16276|16270|16259|16288|16276|16270|16252|2511
1746089700000|2025-05-01 08:55:00|16271|16260|16275|16262|16288|16271|16265|16252|2451
1746090000000|2025-05-01 09:00:00|16282|16265|16288|16273|16288|16278|16275|16262|613
1746090300000|2025-05-01 09:05:00|16281|16275|16290|16267|16292|16284|16278|16263|5136
1746090600000|2025-05-01 09:10:00|16286|16266|16284|16247|16296|16266|16250|16240|6479
1746090900000|2025-05-01 09:15:00|16282|16250|16282|16251|16282|16273|16282|16240|625
1746091200000|2025-05-01 09:20:00|16284|16270|16278|16263|16289|16272|16262|16250|407
1746091500000|2025-05-01 09:25:00|16276|16251|16286|16251|16286|16264|16276|16251|480
1746091800000|2025-05-01 09:30:00|16290|16250|16296|16278|16296|16290|16289|16250|928
1746092100000|2025-05-01 09:35:00|16300|16277|16300|16284|16300|16298|16300|16277|1558
1746092400000|2025-05-01 09:40:00|16296|16277|16290|16268|16300|16288|16288|16251|1970
1746092700000|2025-05-01 09:45:00|16300|16262|16294|16280|16300|16292|16279|16255|1426
1746093000000|2025-05-01 09:50:00|16295|16281|16313|16300|16320|16309|16295|16280|6229
1746093300000|2025-05-01 09:55:00|16310|16298|16315|16298|16320|16313|16310|16298|3879
1746093600000|2025-05-01 10:00:00|16311|16302|16320|16303|16320|16304|16311|16298|1257
1746093900000|2025-05-01 10:05:00|16315|16300|16300|16296|16320|16300|16300|16270|1868
1746094200000|2025-05-01 10:10:00|16306|16300|16300|16289|16306|16300|16290|16285|5342
1746094500000|2025-05-01 10:15:00|16306|16293|16315|16300|16320|16315|16305|16293|5283
1746094800000|2025-05-01 10:20:00|16306|16295|16298|16284|16307|16295|16293|16270|2310
1746095100000|2025-05-01 10:25:00|16294|16280|16298|16281|16298|16291|16290|16260|927
1746095400000|2025-05-01 10:30:00|16299|16285|16311|16300|16312|16300|16293|16255|4006
1746095700000|2025-05-01 10:35:00|16309|16303|16300|16288|16313|16303|16290|16257|1038
1746096000000|2025-05-01 10:40:00|16295|16283|16313|16300|16313|16300|16295|16275|3805
1746096300000|2025-05-01 10:45:00|16310|16296|16300|16279|16313|16296|16286|16269|1819
1746096600000|2025-05-01 10:50:00|16307|16288|16311|16292|16311|16304|16294|16270|9855
1746096900000|2025-05-01 10:55:00|16303|16306|16315|16292|16315|16306|16303|16292|1574
1746097200000|2025-05-01 11:00:00|16314|16303|16311|16290|16315|16305|16294|16279|7992
1746097500000|2025-05-01 11:05:00|16306|16294|16304|16284|16314|16300|16296|16284|2497
1746097800000|2025-05-01 11:10:00|16309|16290|16289|16270|16310|16299|16275|16251|3930
1746098100000|2025-05-01 11:15:00|16278|16269|16265|16250|16290|16274|16264|16250|8995
1746098400000|2025-05-01 11:20:00|16261|16248|16252|16238|16261|16248|16239|16230|7246
1746098700000|2025-05-01 11:25:00|16253|16239|16252|16244|16260|16255|16238|16231|6865
1746099000000|2025-05-01 11:30:00|16248|16246|16271|16263|16290|16273|16248|16246|8482
1746099300000|2025-05-01 11:35:00|16273|16264|16280|16274|16280|16274|16266|16264|2724
1746099600000|2025-05-01 11:40:00|16278|16270|16279|16266|16280|16277|16275|16266|1914
1746099900000|2025-05-01 11:45:00|16280|16271|16290|16280|16290|16283|16280|16266|3752
1746100200000|2025-05-01 11:50:00|16289|16282|16285|16280|16312|16300|16285|16280|6022
1746100500000|2025-05-01 11:55:00|16286|16284|16296|16280|16304|16290|16286|16280|4497
1746100800000|2025-05-01 12:00:00|16289|16282|16292|16285|16299|16286|16283|16266|7468
1746101100000|2025-05-01 12:05:00|16291|16293|16285|16276|16300|16293|16284|16276|3115
1746101400000|2025-05-01 12:10:00|16280|16284|16285|16280|16285|16284|16280|16280|5145
1746101700000|2025-05-01 12:15:00|16286|16285|16291|16280|16295|16288|16284|16280|6241
1746102000000|2025-05-01 12:20:00|16289|16282|16275|16266|16289|16282|16267|16266|4758
1746102300000|2025-05-01 12:25:00|16276|16270|16261|16250|16276|16270|16253|16246|9232
1746102600000|2025-05-01 12:30:00|16259|16251|16250|16235|16290|16251|16233|16220|6128
1746102900000|2025-05-01 12:35:00|16247|16238|16244|16230|16271|16256|16235|16230|5634
1746103200000|2025-05-01 12:40:00|16237|16232|16235|16222|16254|16237|16231|16221|4935
1746103500000|2025-05-01 12:45:00|16238|16223|16242|16235|16250|16243|16235|16223|5215
1746103800000|2025-05-01 12:50:00|16236|16223|16255|16240|16255|16242|16225|16221|15050
1746104100000|2025-05-01 12:55:00|16254|16229|16233|16212|16255|16240|16225|16211|11314
1746104400000|2025-05-01 13:00:00|16220|16211|16209|16190|16234|16211|16202|16190|11612
1746104700000|2025-05-01 13:05:00|16198|16193|16233|16225|16240|16230|16198|16193|4474
1746105000000|2025-05-01 13:10:00|16240|16226|16239|16229|16240|16232|16231|16222|3931
1746105300000|2025-05-01 13:15:00|16234|16223|16245|16233|16255|16251|16234|16223|7326
1746105600000|2025-05-01 13:20:00|16253|16234|16251|16234|16255|16251|16244|16224|4129
1746105900000|2025-05-01 13:25:00|16211|16200|16260|16230|16280|16256|16211|16200|23078
1746106200000|2025-05-01 13:30:00|16259|16244|16216|16211|16324|16315|16207|16201|579319
1746106500000|2025-05-01 13:35:00|16217|16210|16244|16241|16268|16266|16174|16171|199272
1746106800000|2025-05-01 13:40:00|16248|16242|16186|16182|16256|16252|16137|16134|166363
1746107100000|2025-05-01 13:45:00|16188|16183|16247|16244|16254|16252|16173|16168|116339
1746107400000|2025-05-01 13:50:00|16246|16243|16203|16199|16256|16255|16194|16191|167138
1746107700000|2025-05-01 13:55:00|16202|16198|16150|16145|16202|16198|16142|16137|153802
1746108000000|2025-05-01 14:00:00|16154|16148|16150|16147|16230|16226|16139|16135|208279
1746108300000|2025-05-01 14:05:00|16153|16149|16127|16124|16179|16176|16110|16108|135933
1746108600000|2025-05-01 14:10:00|16126|16123|16196|16194|16199|16196|16094|16092|163721
1746108900000|2025-05-01 14:15:00|16198|16196|16199|16196|16223|16222|16190|16187|110338
1746109200000|2025-05-01 14:20:00|16197|16195|16232|16229|16244|16243|16194|16192|72609
1746109500000|2025-05-01 14:25:00|16233|16230|16244|16240|16245|16243|16206|16204|68249
1746109800000|2025-05-01 14:30:00|16243|16241|16245|16243|16246|16245|16220|16219|80919
1746110100000|2025-05-01 14:35:00|16244|16242|16280|16278|16283|16281|16236|16234|122304
1746110400000|2025-05-01 14:40:00|16282|16280|16288|16286|16294|16293|16275|16273|101506
1746110700000|2025-05-01 14:45:00|16289|16287|16304|16302|16310|16309|16283|16281|110085
1746111000000|2025-05-01 14:50:00|16303|16303|16298|16296|16314|16313|16279|16278|92291
1746111300000|2025-05-01 14:55:00|16297|16295|16336|16334|16338|16336|16297|16295|115300
1746111600000|2025-05-01 15:00:00|16335|16335|16334|16332|16346|16344|16318|16317|129823
1746111900000|2025-05-01 15:05:00|16335|16333|16370|16368|16371|16370|16334|16332|128963
1746112200000|2025-05-01 15:10:00|16369|16369|16378|16377|16393|16392|16369|16368|140806
1746112500000|2025-05-01 15:15:00|16376|16376|16351|16350|16392|16390|16340|16338|115615
1746112800000|2025-05-01 15:20:00|16352|16349|16343|16341|16352|16350|16334|16331|59322
1746113100000|2025-05-01 15:25:00|16344|16342|16338|16337|16348|16347|16330|16329|75997
1746113400000|2025-05-01 15:30:00|16339|16338|16309|16308|16342|16340|16299|16296|78154
1746113700000|2025-05-01 15:35:00|16308|16305|16322|16321|16332|16330|16303|16302|50335
1746114000000|2025-05-01 15:40:00|16323|16322|16331|16328|16335|16333|16307|16305|116543
1746114300000|2025-05-01 15:45:00|16330|16327|16328|16326|16347|16345|16320|16319|53641
1746114600000|2025-05-01 15:50:00|16327|16325|16314|16312|16331|16330|16303|16302|45663
1746114900000|2025-05-01 15:55:00|16313|16311|16266|16264|16313|16311|16251|16250|88975
1746115200000|2025-05-01 16:00:00|16267|16265|16267|16265|16282|16281|16254|16252|62890
1746115500000|2025-05-01 16:05:00|16266|16266|16306|16303|16308|16306|16265|16261|75548
1746115800000|2025-05-01 16:10:00|16307|16304|16277|16276|16310|16309|16277|16276|68054
1746116100000|2025-05-01 16:15:00|16276|16275|16258|16255|16277|16276|16228|16226|78287
1746116400000|2025-05-01 16:20:00|16257|16254|16245|16244|16266|16265|16242|16240|44323
1746116700000|2025-05-01 16:25:00|16246|16245|16256|16253|16281|16279|16241|16239|73110
1746117000000|2025-05-01 16:30:00|16255|16254|16263|16261|16264|16263|16239|16237|60921
1746117300000|2025-05-01 16:35:00|16262|16262|16270|16268|16282|16280|16252|16251|63001
1746117600000|2025-05-01 16:40:00|16268|16267|16257|16254|16271|16269|16237|16235|46803
1746117900000|2025-05-01 16:45:00|16255|16255|16228|16226|16255|16255|16219|16218|59442
1746118200000|2025-05-01 16:50:00|16227|16225|16218|16215|16244|16242|16212|16210|45691
1746118500000|2025-05-01 16:55:00|16216|16216|16226|16223|16233|16232|16212|16211|61542
1746118800000|2025-05-01 17:00:00|16225|16224|16265|16263|16265|16263|16220|16218|69927
1746119100000|2025-05-01 17:05:00|16264|16262|16296|16294|16302|16301|16260|16258|63066
1746119400000|2025-05-01 17:10:00|16297|16296|16297|16296|16302|16300|16290|16289|63834
1746119700000|2025-05-01 17:15:00|16298|16297|16320|16318|16327|16326|16297|16295|96645
1746120000000|2025-05-01 17:20:00|16319|16317|16304|16302|16323|16322|16302|16300|51511
1746120300000|2025-05-01 17:25:00|16303|16301|16293|16292|16316|16315|16276|16275|63843
1746120600000|2025-05-01 17:30:00|16294|16293|16305|16303|16306|16305|16285|16283|31861
1746120900000|2025-05-01 17:35:00|16306|16304|16311|16309|16314|16312|16299|16297|38624
1746121200000|2025-05-01 17:40:00|16310|16310|16285|16284|16311|16310|16280|16278|80225
1746121500000|2025-05-01 17:45:00|16286|16283|16309|16307|16309|16308|16272|16271|41400
1746121800000|2025-05-01 17:50:00|16308|16306|16327|16325|16333|16331|16297|16295|83480
1746122100000|2025-05-01 17:55:00|16326|16324|16324|16322|16334|16333|16315|16313|40964
1746122400000|2025-05-01 18:00:00|16325|16323|16343|16340|16349|16347|16321|16320|59003
1746122700000|2025-05-01 18:05:00|16342|16341|16368|16366|16370|16369|16339|16336|61375
1746123000000|2025-05-01 18:10:00|16367|16365|16349|16347|16370|16369|16346|16345|45447
1746123300000|2025-05-01 18:15:00|16348|16346|16360|16358|16371|16370|16347|16345|53046
1746123600000|2025-05-01 18:20:00|16361|16359|16316|16314|16361|16360|16315|16313|62878
1746123900000|2025-05-01 18:25:00|16317|16315|16339|16338|16340|16338|16314|16312|67128
1746124200000|2025-05-01 18:30:00|16338|16337|16345|16343|16350|16348|16336|16335|58088
1746124500000|2025-05-01 18:35:00|16344|16344|16347|16346|16348|16347|16330|16328|65780
1746124800000|2025-05-01 18:40:00|16348|16347|16354|16353|16356|16355|16337|16335|47259
1746125100000|2025-05-01 18:45:00|16353|16352|16363|16360|16370|16368|16349|16346|79424
1746125400000|2025-05-01 18:50:00|16364|16362|16341|16339|16367|16364|16335|16333|50475
1746125700000|2025-05-01 18:55:00|16340|16338|16334|16333|16352|16350|16333|16332|36997
1746126000000|2025-05-01 19:00:00|16335|16334|16334|16333|16338|16337|16313|16311|41814
1746126300000|2025-05-01 19:05:00|16336|16334|16317|16316|16338|16336|16317|16314|40543
1746126600000|2025-05-01 19:10:00|16318|16315|16327|16325|16333|16331|16300|16298|58093
1746126900000|2025-05-01 19:15:00|16328|16326|16317|16315|16332|16330|16313|16311|102042
1746127200000|2025-05-01 19:20:00|16319|16316|16323|16322|16330|16329|16312|16311|76317
1746127500000|2025-05-01 19:25:00|16322|16321|16329|16327|16332|16331|16318|16316|69159
1746127800000|2025-05-01 19:30:00|16327|16326|16320|16319|16336|16334|16318|16317|76819
1746128100000|2025-05-01 19:35:00|16319|16318|16309|16308|16321|16319|16298|16297|79785
1746128400000|2025-05-01 19:40:00|16308|16307|16301|16299|16316|16315|16291|16290|122787
1746128700000|2025-05-01 19:45:00|16300|16298|16312|16310|16325|16323|16298|16297|105531
1746129000000|2025-05-01 19:50:00|16313|16311|16288|16286|16328|16325|16264|16263|476212
1746129300000|2025-05-01 19:55:00|16289|16285|16279|16277|16310|16308|16267|16265|707712
1746129600000|2025-05-01 20:00:00|16278|16276|16225|16212|16328|16311|16225|16212|2443778
1746129900000|2025-05-01 20:05:00|16240|16226|16261|16246|16279|16250|16227|16212|3408
1746130200000|2025-05-01 20:10:00|16256|16247|16279|16252|16300|16271|16250|16241|2162
1746130500000|2025-05-01 20:15:00|16282|16256|16288|16267|16300|16271|16279|16255|1563
1746130800000|2025-05-01 20:20:00|16283|16265|16285|16265|16285|16269|16283|16265|391
1746131100000|2025-05-01 20:25:00|16280|16260|16276|16248|16285|16261|16269|16248|956
1746131400000|2025-05-01 20:30:00|16278|16261|16285|16259|16285|16272|16267|16248|3336
1746131700000|2025-05-01 20:35:00|16280|16262|16287|16248|16292|16275|16265|16248|4704
1746132000000|2025-05-01 20:40:00|16292|16266|16273|16248|16292|16266|16255|16248|3625
1746132300000|2025-05-01 20:45:00|16267|16249|16285|16250|16288|16275|16250|16248|7512
1746132600000|2025-05-01 20:50:00|16265|16251|16285|16258|16286|16258|16258|16250|2874
1746132900000|2025-05-01 20:55:00|16290|16262|16290|16281|16300|16286|16290|16252|4247
1746133200000|2025-05-01 21:00:00|16298|16282|16298|16281|16298|16287|16289|16281|3383
1746133500000|2025-05-01 21:05:00|16285|16282|16298|16282|16298|16290|16285|16282|1733
1746133800000|2025-05-01 21:10:00|16285|16285|16299|16295|16299|16295|16285|16282|2836
1746134100000|2025-05-01 21:15:00|16300|16297|16324|16300|16328|16305|16299|16295|7481
1746134400000|2025-05-01 21:20:00|16310|16299|16328|16307|16328|16312|16310|16295|2755
1746134700000|2025-05-01 21:25:00|16318|16315|16318|16313|16328|16315|16318|16305|770
1746135000000|2025-05-01 21:30:00|16315|16310|16318|16291|16318|16310|16312|16280|935
1746135300000|2025-05-01 21:35:00|16312|16283|16317|16300|16318|16300|16312|16283|108
1746135600000|2025-05-01 21:40:00|16309|16283|16318|16280|16318|16292|16300|16280|958
1746135900000|2025-05-01 21:45:00|16316|16293|16319|16294|16334|16305|16294|16280|6179
1746136200000|2025-05-01 21:50:00|16334|16301|16334|16281|16334|16323|16309|16280|3413
1746136500000|2025-05-01 21:55:00|16341|16313|16358|16300|16366|16350|16340|16280|3902
1746136800000|2025-05-01 22:00:00|16355|16347|16345|16302|16381|16370|16345|16300|6705
1746137100000|2025-05-01 22:05:00|16360|16323|16360|16304|16360|16345|16321|16302|3747
1746137400000|2025-05-01 22:10:00|16350|16305|16375|16359|16375|16359|16340|16300|2247
1746137700000|2025-05-01 22:15:00|16360|16362|16355|16334|16375|16369|16350|16301|3909
1746138000000|2025-05-01 22:20:00||16340||16338||16340||16334|807
1746138300000|2025-05-01 22:25:00|16346|16340|16369|16348|16369|16348|16344|16338|1699
1746138600000|2025-05-01 22:30:00|16367|16340|16369|16343|16369|16345|16345|16340|1476
1746138900000|2025-05-01 22:35:00|16368|16344|16368|16352|16369|16359|16365|16343|686
1746139200000|2025-05-01 22:40:00|16358|16312|16346|16312|16358|16313|16346|16312|841
1746139500000|2025-05-01 22:45:00|16345|16321|16346|16332|16346|16345|16330|16312|1330
1746139800000|2025-05-01 22:50:00|16350|16345|16350|16329|16368|16358|16330|16306|3568
1746140100000|2025-05-01 22:55:00|16340|16307|16358|16306|16359|16326|16328|16306|1220
1746140400000|2025-05-01 23:00:00|16356|16314|16356|16310|16360|16314|16347|16306|952
1746140700000|2025-05-01 23:05:00|16325|16306|16346|16301|16346|16312|16311|16301|853
1746141000000|2025-05-01 23:10:00|16345|16302|16338|16311|16345|16311|16328|16301|327
1746141300000|2025-05-01 23:15:00|16344|16316|16356|16344|16360|16344|16320|16311|1895
1746141600000|2025-05-01 23:20:00|16352|16348|16360|16338|16375|16366|16348|16320|3158
1746141900000|2025-05-01 23:25:00||16320||16338||16340||16320|797
1746142200000|2025-05-01 23:30:00|16351|16341|16342|16320|16360|16341|16342|16320|414
1746142500000|2025-05-01 23:35:00|16360|16336|16348|16315|16360|16336|16320|16315|1262
1746142800000|2025-05-01 23:40:00|16359|16316|16360|16326|16360|16326|16345|16314|866
1746143100000|2025-05-01 23:45:00|16359|16315|16356|16313|16359|16316|16356|16313|260
1746143400000|2025-05-01 23:50:00|16336|16327|16340|16313|16356|16331|16336|16313|979
1746086700000|2025-05-01 08:05:00|16261|16226|16246|16236|16279|16251|16240|16215|5472
1746087000000|2025-05-01 08:10:00|16250|16215|16253|16240|16296|16254|16237|16213|2151
1746087300000|2025-05-01 08:15:00|16289|16221|16267|16232|16290|16257|16259|16221|2113
1746087600000|2025-05-01 08:20:00||16245||16250||16255||16232|354
1746087900000|2025-05-01 08:25:00|16288|16258|16273|16263|16288|16269|16273|16258|1078
1746088200000|2025-05-01 08:30:00|16272|16251|16259|16250|16288|16265|16258|16250|1027
1746088500000|2025-05-01 08:35:00|16255|16251|16281|16260|16288|16264|16251|16240|2422
1746088800000|2025-05-01 08:40:00|16282|16249|16284|16241|16288|16275|16256|16240|2149
1746089100000|2025-05-01 08:45:00|16283|16240|16284|16252|16288|16258|16253|16240|2621
1746089400000|2025-05-01 08:50:00|16283|16276|16270|16259|16288|16276|16270|16252|2511
1746089700000|2025-05-01 08:55:00|16271|16260|16275|16262|16288|16271|16265|16252|2451
1746090000000|2025-05-01 09:00:00|16282|16265|16288|16273|16288|16278|16275|16262|613
1746090300000|2025-05-01 09:05:00|16281|16275|16290|16267|16292|16284|16278|16263|5136
1746090600000|2025-05-01 09:10:00|16286|16266|16284|16247|16296|16266|16250|16240|6479
1746090900000|2025-05-01 09:15:00|16282|16250|16282|16251|16282|16273|16282|16240|625
1746091200000|2025-05-01 09:20:00|16284|16270|16278|16263|16289|16272|16262|16250|407
1746091500000|2025-05-01 09:25:00|16276|16251|16286|16251|16286|16264|16276|16251|480
1746091800000|2025-05-01 09:30:00|16290|16250|16296|16278|16296|16290|16289|16250|928
1746092100000|2025-05-01 09:35:00|16300|16277|16300|16284|16300|16298|16300|16277|1558
1746092400000|2025-05-01 09:40:00|16296|16277|16290|16268|16300|16288|16288|16251|1970
1746092700000|2025-05-01 09:45:00|16300|16262|16294|16280|16300|16292|16279|16255|1426
1746093000000|2025-05-01 09:50:00|16295|16281|16313|16300|16320|16309|16295|16280|6229
1746093300000|2025-05-01 09:55:00|16310|16298|16315|16298|16320|16313|16310|16298|3879
1746093600000|2025-05-01 10:00:00|16311|16302|16320|16303|16320|16304|16311|16298|1257
1746093900000|2025-05-01 10:05:00|16315|16300|16300|16296|16320|16300|16300|16270|1868
1746094200000|2025-05-01 10:10:00|16306|16300|16300|16289|16306|16300|16290|16285|5342
1746094500000|2025-05-01 10:15:00|16306|16293|16315|16300|16320|16315|16305|16293|5283
1746094800000|2025-05-01 10:20:00|16306|16295|16298|16284|16307|16295|16293|16270|2310
1746095100000|2025-05-01 10:25:00|16294|16280|16298|16281|16298|16291|16290|16260|927
1746095400000|2025-05-01 10:30:00|16299|16285|16311|16300|16312|16300|16293|16255|4006
1746095700000|2025-05-01 10:35:00|16309|16303|16300|16288|16313|16303|16290|16257|1038
1746096000000|2025-05-01 10:40:00|16295|16283|16313|16300|16313|16300|16295|16275|3805
1746096300000|2025-05-01 10:45:00|16310|16296|16300|16279|16313|16296|16286|16269|1819
1746096600000|2025-05-01 10:50:00|16307|16288|16311|16292|16311|16304|16294|16270|9855
1746096900000|2025-05-01 10:55:00|16303|16306|16315|16292|16315|16306|16303|16292|1574
1746097200000|2025-05-01 11:00:00|16314|16303|16311|16290|16315|16305|16294|16279|7992
1746097500000|2025-05-01 11:05:00|16306|16294|16304|16284|16314|16300|16296|16284|2497
1746097800000|2025-05-01 11:10:00|16309|16290|16289|16270|16310|16299|16275|16251|3930
1746098100000|2025-05-01 11:15:00|16278|16269|16265|16250|16290|16274|16264|16250|8995
1746098400000|2025-05-01 11:20:00|16261|16248|16252|16238|16261|16248|16239|16230|7246
1746098700000|2025-05-01 11:25:00|16253|16239|16252|16244|16260|16255|16238|16231|6865
1746099000000|2025-05-01 11:30:00|16248|16246|16271|16263|16290|16273|16248|16246|8482
1746099300000|2025-05-01 11:35:00|16273|16264|16280|16274|16280|16274|16266|16264|2724
1746099600000|2025-05-01 11:40:00|16278|16270|16279|16266|16280|16277|16275|16266|1914
1746099900000|2025-05-01 11:45:00|16280|16271|16290|16280|16290|16283|16280|16266|3752
1746100200000|2025-05-01 11:50:00|16289|16282|16285|16280|16312|16300|16285|16280|6022
1746100500000|2025-05-01 11:55:00|16286|16284|16296|16280|16304|16290|16286|16280|4497
1746100800000|2025-05-01 12:00:00|16289|16282|16292|16285|16299|16286|16283|16266|7468
1746101100000|2025-05-01 12:05:00|16291|16293|16285|16276|16300|16293|16284|16276|3115
1746101400000|2025-05-01 12:10:00|16280|16284|16285|16280|16285|16284|16280|16280|5145
1746101700000|2025-05-01 12:15:00|16286|16285|16291|16280|16295|16288|16284|16280|6241
1746102000000|2025-05-01 12:20:00|16289|16282|16275|16266|16289|16282|16267|16266|4758
1746102300000|2025-05-01 12:25:00|16276|16270|16261|16250|16276|16270|16253|16246|9232
1746102600000|2025-05-01 12:30:00|16259|16251|16250|16235|16290|16251|16233|16220|6128
1746102900000|2025-05-01 12:35:00|16247|16238|16244|16230|16271|16256|16235|16230|5634
1746103200000|2025-05-01 12:40:00|16237|16232|16235|16222|16254|16237|16231|16221|4935
1746103500000|2025-05-01 12:45:00|16238|16223|16242|16235|16250|16243|16235|16223|5215
1746103800000|2025-05-01 12:50:00|16236|16223|16255|16240|16255|16242|16225|16221|15050
1746104100000|2025-05-01 12:55:00|16254|16229|16233|16212|16255|16240|16225|16211|11314
1746104400000|2025-05-01 13:00:00|16220|16211|16209|16190|16234|16211|16202|16190|11612
1746104700000|2025-05-01 13:05:00|16198|16193|16233|16225|16240|16230|16198|16193|4474
1746105000000|2025-05-01 13:10:00|16240|16226|16239|16229|16240|16232|16231|16222|3931
1746105300000|2025-05-01 13:15:00|16234|16223|16245|16233|16255|16251|16234|16223|7326
1746105600000|2025-05-01 13:20:00|16253|16234|16251|16234|16255|16251|16244|16224|4129
1746105900000|2025-05-01 13:25:00|16211|16200|16260|16230|16280|16256|16211|16200|23078
1746106200000|2025-05-01 13:30:00|16259|16244|16216|16211|16324|16315|16207|16201|579319
1746106500000|2025-05-01 13:35:00|16217|16210|16244|16241|16268|16266|16174|16171|199272
1746106800000|2025-05-01 13:40:00|16248|16242|16186|16182|16256|16252|16137|16134|166363
1746107100000|2025-05-01 13:45:00|16188|16183|16247|16244|16254|16252|16173|16168|116339
1746107400000|2025-05-01 13:50:00|16246|16243|16203|16199|16256|16255|16194|16191|167138
1746107700000|2025-05-01 13:55:00|16202|16198|16150|16145|16202|16198|16142|16137|153802
1746108000000|2025-05-01 14:00:00|16154|16148|16150|16147|16230|16226|16139|16135|208279
1746108300000|2025-05-01 14:05:00|16153|16149|16127|16124|16179|16176|16110|16108|135933
1746108600000|2025-05-01 14:10:00|16126|16123|16196|16194|16199|16196|16094|16092|163721
1746108900000|2025-05-01 14:15:00|16198|16196|16199|16196|16223|16222|16190|16187|110338
1746109200000|2025-05-01 14:20:00|16197|16195|16232|16229|16244|16243|16194|16192|72609
1746109500000|2025-05-01 14:25:00|16233|16230|16244|16240|16245|16243|16206|16204|68249
1746109800000|2025-05-01 14:30:00|16243|16241|16245|16243|16246|16245|16220|16219|80919
1746110100000|2025-05-01 14:35:00|16244|16242|16280|16278|16283|16281|16236|16234|122304
1746110400000|2025-05-01 14:40:00|16282|16280|16288|16286|16294|16293|16275|16273|101506
1746110700000|2025-05-01 14:45:00|16289|16287|16304|16302|16310|16309|16283|16281|110085
1746111000000|2025-05-01 14:50:00|16303|16303|16298|16296|16314|16313|16279|16278|92291
1746111300000|2025-05-01 14:55:00|16297|16295|16336|16334|16338|16336|16297|16295|115300
1746111600000|2025-05-01 15:00:00|16335|16335|16334|16332|16346|16344|16318|16317|129823
1746111900000|2025-05-01 15:05:00|16335|16333|16370|16368|16371|16370|16334|16332|128963
1746112200000|2025-05-01 15:10:00|16369|16369|16378|16377|16393|16392|16369|16368|140806
1746112500000|2025-05-01 15:15:00|16376|16376|16351|16350|16392|16390|16340|16338|115615
1746112800000|2025-05-01 15:20:00|16352|16349|16343|16341|16352|16350|16334|16331|59322
1746113100000|2025-05-01 15:25:00|16344|16342|16338|16337|16348|16347|16330|16329|75997
1746113400000|2025-05-01 15:30:00|16339|16338|16309|16308|16342|16340|16299|16296|78154
1746113700000|2025-05-01 15:35:00|16308|16305|16322|16321|16332|16330|16303|16302|50335
1746114000000|2025-05-01 15:40:00|16323|16322|16331|16328|16335|16333|16307|16305|116543
1746114300000|2025-05-01 15:45:00|16330|16327|16328|16326|16347|16345|16320|16319|53641
1746114600000|2025-05-01 15:50:00|16327|16325|16314|16312|16331|16330|16303|16302|45663
1746114900000|2025-05-01 15:55:00|16313|16311|16266|16264|16313|16311|16251|16250|88975
1746115200000|2025-05-01 16:00:00|16267|16265|16267|16265|16282|16281|16254|16252|62890
1746115500000|2025-05-01 16:05:00|16266|16266|16306|16303|16308|16306|16265|16261|75548
1746115800000|2025-05-01 16:10:00|16307|16304|16277|16276|16310|16309|16277|16276|68054
1746116100000|2025-05-01 16:15:00|16276|16275|16258|16255|16277|16276|16228|16226|78287
1746116400000|2025-05-01 16:20:00|16257|16254|16245|16244|16266|16265|16242|16240|44323
1746116700000|2025-05-01 16:25:00|16246|16245|16256|16253|16281|16279|16241|16239|73110
1746117000000|2025-05-01 16:30:00|16255|16254|16263|16261|16264|16263|16239|16237|60921
1746117300000|2025-05-01 16:35:00|16262|16262|16270|16268|16282|16280|16252|16251|63001
1746117600000|2025-05-01 16:40:00|16268|16267|16257|16254|16271|16269|16237|16235|46803
1746117900000|2025-05-01 16:45:00|16255|16255|16228|16226|16255|16255|16219|16218|59442
1746118200000|2025-05-01 16:50:00|16227|16225|16218|16215|16244|16242|16212|16210|45691
1746118500000|2025-05-01 16:55:00|16216|16216|16226|16223|16233|16232|16212|16211|61542
1746118800000|2025-05-01 17:00:00|16225|16224|16265|16263|16265|16263|16220|16218|69927
1746119100000|2025-05-01 17:05:00|16264|16262|16296|16294|16302|16301|16260|16258|63066
1746119400000|2025-05-01 17:10:00|16297|16296|16297|16296|16302|16300|16290|16289|63834
1746119700000|2025-05-01 17:15:00|16298|16297|16320|16318|16327|16326|16297|16295|96645
1746120000000|2025-05-01 17:20:00|16319|16317|16304|16302|16323|16322|16302|16300|51511
1746120300000|2025-05-01 17:25:00|16303|16301|16293|16292|16316|16315|16276|16275|63843
1746120600000|2025-05-01 17:30:00|16294|16293|16305|16303|16306|16305|16285|16283|31861
1746120900000|2025-05-01 17:35:00|16306|16304|16311|16309|16314|16312|16299|16297|38624
1746121200000|2025-05-01 17:40:00|16310|16310|16285|16284|16311|16310|16280|16278|80225
1746121500000|2025-05-01 17:45:00|16286|16283|16309|16307|16309|16308|16272|16271|41400
1746121800000|2025-05-01 17:50:00|16308|16306|16327|16325|16333|16331|16297|16295|83480
1746122100000|2025-05-01 17:55:00|16326|16324|16324|16322|16334|16333|16315|16313|40964
1746122400000|2025-05-01 18:00:00|16325|16323|16343|16340|16349|16347|16321|16320|59003
1746122700000|2025-05-01 18:05:00|16342|16341|16368|16366|16370|16369|16339|16336|61375
1746123000000|2025-05-01 18:10:00|16367|16365|16349|16347|16370|16369|16346|16345|45447
1746123300000|2025-05-01 18:15:00|16348|16346|16360|16358|16371|16370|16347|16345|53046
1746123600000|2025-05-01 18:20:00|16361|16359|16316|16314|16361|16360|16315|16313|62878
1746123900000|2025-05-01 18:25:00|16317|16315|16339|16338|16340|16338|16314|16312|67128
1746124200000|2025-05-01 18:30:00|16338|16337|16345|16343|16350|16348|16336|16335|58088
1746124500000|2025-05-01 18:35:00|16344|16344|16347|16346|16348|16347|16330|16328|65780
1746124800000|2025-05-01 18:40:00|16348|16347|16354|16353|16356|16355|16337|16335|47259
1746125100000|2025-05-01 18:45:00|16353|16352|16363|16360|16370|16368|16349|16346|79424
1746125400000|2025-05-01 18:50:00|16364|16362|16341|16339|16367|16364|16335|16333|50475
1746125700000|2025-05-01 18:55:00|16340|16338|16334|16333|16352|16350|16333|16332|36997
1746126000000|2025-05-01 19:00:00|16335|16334|16334|16333|16338|16337|16313|16311|41814
1746126300000|2025-05-01 19:05:00|16336|16334|16317|16316|16338|16336|16317|16314|40543
1746126600000|2025-05-01 19:10:00|16318|16315|16327|16325|16333|16331|16300|16298|58093
1746126900000|2025-05-01 19:15:00|16328|16326|16317|16315|16332|16330|16313|16311|102042
1746127200000|2025-05-01 19:20:00|16319|16316|16323|16322|16330|16329|16312|16311|76317
1746127500000|2025-05-01 19:25:00|16322|16321|16329|16327|16332|16331|16318|16316|69159
1746127800000|2025-05-01 19:30:00|16327|16326|16320|16319|16336|16334|16318|16317|76819
1746128100000|2025-05-01 19:35:00|16319|16318|16309|16308|16321|16319|16298|16297|79785
1746128400000|2025-05-01 19:40:00|16308|16307|16301|16299|16316|16315|16291|16290|122787
1746128700000|2025-05-01 19:45:00|16300|16298|16312|16310|16325|16323|16298|16297|105531
1746129000000|2025-05-01 19:50:00|16313|16311|16288|16286|16328|16325|16264|16263|476212
1746129300000|2025-05-01 19:55:00|16289|16285|16279|16277|16310|16308|16267|16265|707712
1746129600000|2025-05-01 20:00:00|16278|16276|16225|16212|16328|16311|16225|16212|2443778
1746129900000|2025-05-01 20:05:00|16240|16226|16261|16246|16279|16250|16227|16212|3408
1746130200000|2025-05-01 20:10:00|16256|16247|16279|16252|16300|16271|16250|16241|2162
1746130500000|2025-05-01 20:15:00|16282|16256|16288|16267|16300|16271|16279|16255|1563
1746130800000|2025-05-01 20:20:00|16283|16265|16285|16265|16285|16269|16283|16265|391
1746131100000|2025-05-01 20:25:00|16280|16260|16276|16248|16285|16261|16269|16248|956
1746131400000|2025-05-01 20:30:00|16278|16261|16285|16259|16285|16272|16267|16248|3336
1746131700000|2025-05-01 20:35:00|16280|16262|16287|16248|16292|16275|16265|16248|4704
1746132000000|2025-05-01 20:40:00|16292|16266|16273|16248|16292|16266|16255|16248|3625
1746132300000|2025-05-01 20:45:00|16267|16249|16285|16250|16288|16275|16250|16248|7512
1746132600000|2025-05-01 20:50:00|16265|16251|16285|16258|16286|16258|16258|16250|2874
1746132900000|2025-05-01 20:55:00|16290|16262|16290|16281|16300|16286|16290|16252|4247
1746133200000|2025-05-01 21:00:00|16298|16282|16298|16281|16298|16287|16289|16281|3383
1746133500000|2025-05-01 21:05:00|16285|16282|16298|16282|16298|16290|16285|16282|1733
1746133800000|2025-05-01 21:10:00|16285|16285|16299|16295|16299|16295|16285|16282|2836
1746134100000|2025-05-01 21:15:00|16300|16297|16324|16300|16328|16305|16299|16295|7481
1746134400000|2025-05-01 21:20:00|16310|16299|16328|16307|16328|16312|16310|16295|2755
1746134700000|2025-05-01 21:25:00|16318|16315|16318|16313|16328|16315|16318|16305|770
1746135000000|2025-05-01 21:30:00|16315|16310|16318|16291|16318|16310|16312|16280|935
1746135300000|2025-05-01 21:35:00|16312|16283|16317|16300|16318|16300|16312|16283|108
1746135600000|2025-05-01 21:40:00|16309|16283|16318|16280|16318|16292|16300|16280|958
1746135900000|2025-05-01 21:45:00|16316|16293|16319|16294|16334|16305|16294|16280|6179
1746136200000|2025-05-01 21:50:00|16334|16301|16334|16281|16334|16323|16309|16280|3413
1746136500000|2025-05-01 21:55:00|16341|16313|16358|16300|16366|16350|16340|16280|3902
1746136800000|2025-05-01 22:00:00|16355|16347|16345|16302|16381|16370|16345|16300|6705
1746137100000|2025-05-01 22:05:00|16360|16323|16360|16304|16360|16345|16321|16302|3747
1746137400000|2025-05-01 22:10:00|16350|16305|16375|16359|16375|16359|16340|16300|2247
1746137700000|2025-05-01 22:15:00|16360|16362|16355|16334|16375|16369|16350|16301|3909
1746138000000|2025-05-01 22:20:00||16340||16338||16340||16334|807
1746138300000|2025-05-01 22:25:00|16346|16340|16369|16348|16369|16348|16344|16338|1699
1746138600000|2025-05-01 22:30:00|16367|16340|16369|16343|16369|16345|16345|16340|1476
1746138900000|2025-05-01 22:35:00|16368|16344|16368|16352|16369|16359|16365|16343|686
1746139200000|2025-05-01 22:40:00|16358|16312|16346|16312|16358|16313|16346|16312|841
1746139500000|2025-05-01 22:45:00|16345|16321|16346|16332|16346|16345|16330|16312|1330
1746139800000|2025-05-01 22:50:00|16350|16345|16350|16329|16368|16358|16330|16306|3568
1746140100000|2025-05-01 22:55:00|16340|16307|16358|16306|16359|16326|16328|16306|1220
1746140400000|2025-05-01 23:00:00|16356|16314|16356|16310|16360|16314|16347|16306|952
1746140700000|2025-05-01 23:05:00|16325|16306|16346|16301|16346|16312|16311|16301|853
1746141000000|2025-05-01 23:10:00|16345|16302|16338|16311|16345|16311|16328|16301|327
1746141300000|2025-05-01 23:15:00|16344|16316|16356|16344|16360|16344|16320|16311|1895
1746141600000|2025-05-01 23:20:00|16352|16348|16360|16338|16375|16366|16348|16320|3158
1746141900000|2025-05-01 23:25:00||16320||16338||16340||16320|797
1746142200000|2025-05-01 23:30:00|16351|16341|16342|16320|16360|16341|16342|16320|414
1746142500000|2025-05-01 23:35:00|16360|16336|16348|16315|16360|16336|16320|16315|1262
1746142800000|2025-05-01 23:40:00|16359|16316|16360|16326|16360|16326|16345|16314|866
1746143100000|2025-05-01 23:45:00|16359|16315|16356|16313|16359|16316|16356|16313|260
1746143400000|2025-05-01 23:50:00|16336|16327|16340|16313|16356|16331|16336|16313|979
1746173100000|2025-05-02 08:05:00|16400|16385|16430|16424|16430|16424|16391|16375|2947
1746173400000|2025-05-02 08:10:00|16428|16423|16440|16428|16450|16440|16420|16380|3307
1746173700000|2025-05-02 08:15:00|16449|16425|16459|16440|16463|16447|16436|16399|2937
1746174000000|2025-05-02 08:20:00|16449|16401|16431|16411|16459|16424|16408|16392|2616
1746174300000|2025-05-02 08:25:00|16432|16412|16454|16439|16460|16450|16417|16396|2813
1746174600000|2025-05-02 08:30:00|16453|16438|16443|16429|16460|16446|16440|16380|649
1746174900000|2025-05-02 08:35:00|16438|16430|16441|16428|16443|16430|16436|16414|225
1746175200000|2025-05-02 08:40:00|16442|16429|16431|16408|16443|16435|16431|16400|533
1746175500000|2025-05-02 08:45:00|16425|16401|16425|16410|16441|16425|16419|16380|6196
1746175800000|2025-05-02 08:50:00|16422|16402|16419|16400|16443|16416|16409|16374|2497
1746176100000|2025-05-02 08:55:00|16420|16402|16399|16355|16435|16405|16379|16350|3597
1746176400000|2025-05-02 09:00:00|16384|16363|16379|16355|16399|16374|16375|16355|699
1746176700000|2025-05-02 09:05:00|16393|16356|16399|16387|16399|16395|16376|16355|978
1746177000000|2025-05-02 09:10:00|16397|16383|16399|16387|16399|16390|16391|16380|634
1746177300000|2025-05-02 09:15:00|16401|16390|16403|16390|16431|16402|16397|16390|1841
1746177600000|2025-05-02 09:20:00|16402|16395|16419|16390|16425|16400|16402|16389|618
1746177900000|2025-05-02 09:25:00|16418|16391|16409|16392|16428|16401|16404|16391|1020
1746178200000|2025-05-02 09:30:00|16410|16394|16408|16392|16426|16400|16397|16387|1169
1746178500000|2025-05-02 09:35:00|16409|16390|16425|16401|16429|16413|16408|16385|185
1746178800000|2025-05-02 09:40:00|16424|16408|16427|16403|16438|16415|16420|16400|523
1746179100000|2025-05-02 09:45:00|16421|16414|16429|16414|16429|16426|16421|16400|510
1746179400000|2025-05-02 09:50:00|16428|16408|16419|16400|16438|16416|16419|16400|789
1746179700000|2025-05-02 09:55:00|16421|16402|16417|16405|16435|16405|16413|16400|232
1746180000000|2025-05-02 10:00:00|16413|16413|16434|16415|16439|16415|16412|16413|689
1746180300000|2025-05-02 10:05:00|16435|16416|16422|16415|16439|16429|16422|16415|823
1746180600000|2025-05-02 10:10:00|16425|16414|16415|16406|16426|16414|16415|16400|1030
1746180900000|2025-05-02 10:15:00|16414|16407|16423|16412|16439|16422|16414|16402|1313
1746181200000|2025-05-02 10:20:00|16422|16415|16419|16403|16425|16415|16406|16400|2150
1746181500000|2025-05-02 10:25:00|16418|16401|16424|16415|16425|16415|16413|16400|573
1746181800000|2025-05-02 10:30:00|16435|16417|16416|16406|16435|16419|16416|16404|777
1746182100000|2025-05-02 10:35:00|16420|16407|16424|16411|16430|16420|16420|16407|646
1746182400000|2025-05-02 10:40:00|16423|16412|16418|16410|16430|16412|16413|16400|1220
1746182700000|2025-05-02 10:45:00|16419|16415|16426|16414|16430|16415|16413|16407|723
1746183000000|2025-05-02 10:50:00|16427|16415|16423|16414|16434|16418|16421|16413|131
1746183300000|2025-05-02 10:55:00|16422|16415|16427|16418|16436|16418|16422|16414|457
1746183600000|2025-05-02 11:00:00|16438|16416|16434|16430|16439|16430|16414|16401|6770
1746183900000|2025-05-02 11:05:00|16435|16425|16413|16400|16435|16430|16402|16400|5396
1746184200000|2025-05-02 11:10:00|16412|16381|16414|16397|16429|16411|16400|16381|2930
1746184500000|2025-05-02 11:15:00|16413|16400|16425|16411|16430|16424|16409|16400|2169
1746184800000|2025-05-02 11:20:00|16427|16414|16427|16418|16440|16428|16418|16404|2121
1746185100000|2025-05-02 11:25:00|16430|16417|16430|16414|16437|16417|16419|16406|628
1746185400000|2025-05-02 11:30:00|16429|16413|16415|16399|16430|16413|16397|16384|4579
1746185700000|2025-05-02 11:35:00|16414|16398|16426|16409|16429|16409|16406|16360|824
1746186000000|2025-05-02 11:40:00|16429|16408|16430|16420|16430|16421|16421|16408|634
1746186300000|2025-05-02 11:45:00|16427|16413|16417|16406|16429|16415|16415|16400|945
1746186600000|2025-05-02 11:50:00|16418|16407|16413|16400|16423|16416|16413|16400|677
1746186900000|2025-05-02 11:55:00|16415|16405|16421|16406|16429|16419|16405|16385|833
1746187200000|2025-05-02 12:00:00|16424|16405|16423|16408|16424|16419|16420|16401|3096
1746187500000|2025-05-02 12:05:00|16426|16410|16437|16426|16439|16426|16426|16410|1314
1746187800000|2025-05-02 12:10:00|16439|16429|16437|16425|16440|16431|16436|16420|1375
1746188100000|2025-05-02 12:15:00|16434|16424|16435|16425|16440|16433|16430|16415|2642
1746188400000|2025-05-02 12:20:00|16428|16426|16438|16430|16439|16430|16428|16421|1323
1746188700000|2025-05-02 12:25:00|16434|16432|16433|16419|16437|16432|16425|16410|1040
1746189000000|2025-05-02 12:30:00|16444|16410|16493|16478|16500|16492|16444|16410|17469
1746189300000|2025-05-02 12:35:00|16491|16475|16499|16487|16503|16497|16480|16454|11377
1746189600000|2025-05-02 12:40:00|16498|16480|16488|16480|16498|16489|16475|16454|3260
1746189900000|2025-05-02 12:45:00|16484|16481|16504|16490|16510|16504|16482|16462|9068
1746190200000|2025-05-02 12:50:00|16503|16491|16512|16500|16516|16505|16492|16479|4308
1746190500000|2025-05-02 12:55:00|16513|16505|16523|16513|16525|16518|16513|16505|6943
1746190800000|2025-05-02 13:00:00|16524|16514|16515|16508|16524|16516|16514|16508|4877
1746191100000|2025-05-02 13:05:00|16524|16509|16549|16538|16550|16543|16522|16508|9257
1746191400000|2025-05-02 13:10:00|16550|16535|16555|16542|16560|16554|16548|16534|10082
1746191700000|2025-05-02 13:15:00|16554|16534|16538|16518|16554|16536|16524|16508|5267
1746192000000|2025-05-02 13:20:00|16533|16513|16527|16515|16535|16524|16515|16508|9617
1746192300000|2025-05-02 13:25:00|16530|16516|16500|16491|16530|16523|16485|16460|62232
1746192600000|2025-05-02 13:30:00|16498|16492|16463|16459|16526|16524|16428|16424|606235
1746192900000|2025-05-02 13:35:00|16466|16461|16483|16480|16489|16485|16409|16406|137014
1746193200000|2025-05-02 13:40:00|16484|16481|16481|16478|16498|16494|16460|16457|188110
1746193500000|2025-05-02 13:45:00|16482|16479|16420|16417|16504|16502|16411|16410|180612
1746193800000|2025-05-02 13:50:00|16422|16418|16426|16424|16448|16446|16366|16363|160170
1746194100000|2025-05-02 13:55:00|16427|16425|16444|16443|16460|16459|16426|16424|89737
1746194400000|2025-05-02 14:00:00|16443|16440|16485|16483|16502|16501|16426|16424|95864
1746194700000|2025-05-02 14:05:00|16489|16485|16496|16494|16505|16503|16486|16483|78056
1746195000000|2025-05-02 14:10:00|16495|16493|16543|16541|16544|16542|16490|16488|117230
1746195300000|2025-05-02 14:15:00|16542|16540|16541|16539|16569|16568|16534|16532|103640
1746195600000|2025-05-02 14:20:00|16540|16538|16564|16562|16567|16566|16514|16511|96055
1746195900000|2025-05-02 14:25:00|16565|16561|16597|16595|16599|16597|16556|16553|120619
1746196200000|2025-05-02 14:30:00|16596|16594|16587|16585|16603|16601|16563|16561|107130
1746196500000|2025-05-02 14:35:00|16589|16586|16584|16583|16598|16597|16567|16565|53773
1746196800000|2025-05-02 14:40:00|16585|16582|16552|16550|16588|16585|16543|16541|52110
1746197100000|2025-05-02 14:45:00|16551|16549|16583|16579|16583|16580|16541|16539|94189
1746197400000|2025-05-02 14:50:00|16581|16580|16591|16589|16602|16601|16573|16571|77442
1746197700000|2025-05-02 14:55:00|16590|16588|16613|16610|16614|16612|16587|16584|55289
1746198000000|2025-05-02 15:00:00|16612|16609|16607|16605|16622|16620|16595|16594|69340
1746198300000|2025-05-02 15:05:00|16609|16607|16619|16618|16632|16631|16599|16597|56032
1746198600000|2025-05-02 15:10:00|16621|16619|16639|16636|16645|16643|16617|16615|58709
1746198900000|2025-05-02 15:15:00|16638|16635|16623|16621|16645|16643|16620|16619|56721
1746199200000|2025-05-02 15:20:00|16622|16619|16596|16594|16626|16623|16585|16583|92695
1746199500000|2025-05-02 15:25:00|16595|16593|16559|16556|16595|16594|16558|16556|55534
1746199800000|2025-05-02 15:30:00|16562|16558|16559|16556|16579|16576|16545|16542|78951
1746200100000|2025-05-02 15:35:00|16558|16557|16587|16584|16587|16585|16558|16556|36345
1746200400000|2025-05-02 15:40:00|16588|16585|16587|16584|16589|16588|16574|16572|31551
1746200700000|2025-05-02 15:45:00|16586|16585|16574|16573|16590|16589|16571|16570|66005
1746201000000|2025-05-02 15:50:00|16573|16572|16547|16544|16577|16575|16543|16542|80650
1746201300000|2025-05-02 15:55:00|16548|16545|16556|16554|16566|16563|16548|16545|37012
1746201600000|2025-05-02 16:00:00|16557|16555|16601|16599|16606|16603|16535|16533|203771
1746201900000|2025-05-02 16:05:00|16602|16600|16588|16585|16610|16608|16579|16576|61928
1746202200000|2025-05-02 16:10:00|16586|16587|16613|16610|16620|16619|16586|16587|81736
1746202500000|2025-05-02 16:15:00|16612|16611|16611|16609|16615|16613|16594|16593|63435
1746202800000|2025-05-02 16:20:00|16612|16610|16607|16604|16622|16621|16602|16600|71124
1746203100000|2025-05-02 16:25:00|16606|16605|16598|16597|16615|16612|16595|16593|40599
1746203400000|2025-05-02 16:30:00|16599|16598|16638|16636|16638|16637|16598|16596|69611
1746203700000|2025-05-02 16:35:00|16637|16635|16654|16652|16657|16656|16636|16634|86656
1746204000000|2025-05-02 16:40:00|16653|16653|16663|16661|16669|16668|16632|16630|76150
1746204300000|2025-05-02 16:45:00|16664|16662|16629|16627|16671|16670|16626|16624|36234
1746204600000|2025-05-02 16:50:00|16630|16628|16621|16619|16635|16634|16617|16615|36256
1746204900000|2025-05-02 16:55:00|16620|16621|16618|16615|16624|16622|16611|16610|24938
1746205200000|2025-05-02 17:00:00|16619|16617|16610|16608|16625|16623|16603|16601|43321
1746205500000|2025-05-02 17:05:00|16609|16607|16588|16585|16614|16612|16580|16579|52550
1746205800000|2025-05-02 17:10:00|16587|16586|16590|16588|16594|16591|16577|16574|33835
1746206100000|2025-05-02 17:15:00|16593|16589|16582|16579|16594|16593|16575|16573|33711
1746206400000|2025-05-02 17:20:00|16581|16580|16582|16579|16597|16596|16577|16574|35702
1746206700000|2025-05-02 17:25:00|16583|16580|16579|16578|16590|16588|16576|16575|33724
1746207000000|2025-05-02 17:30:00|16578|16577|16575|16574|16583|16581|16572|16571|26689
1746207300000|2025-05-02 17:35:00|16576|16573|16586|16584|16590|16589|16573|16572|25566
1746207600000|2025-05-02 17:40:00|16585|16582|16589|16587|16590|16589|16568|16566|50636
1746207900000|2025-05-02 17:45:00|16590|16588|16582|16580|16606|16605|16574|16571|66127
1746208200000|2025-05-02 17:50:00|16583|16581|16600|16598|16605|16603|16573|16571|34923
1746208500000|2025-05-02 17:55:00|16601|16599|16605|16603|16606|16604|16595|16593|17753
1746208800000|2025-05-02 18:00:00|16604|16604|16621|16619|16621|16620|16602|16600|35769
1746209100000|2025-05-02 18:05:00|16620|16617|16618|16616|16625|16623|16616|16613|41967
1746209400000|2025-05-02 18:10:00|16617|16615|16614|16612|16624|16623|16610|16608|33416
1746209700000|2025-05-02 18:15:00|16613|16611|16613|16612|16617|16615|16606|16604|27741
1746210000000|2025-05-02 18:20:00|16614|16611|16622|16619|16623|16621|16604|16603|32588
1746210300000|2025-05-02 18:25:00|16621|16618|16615|16612|16625|16624|16615|16612|31911
1746210600000|2025-05-02 18:30:00|16616|16614|16627|16625|16627|16626|16613|16612|30695
1746210900000|2025-05-02 18:35:00|16626|16626|16632|16630|16639|16637|16623|16622|36154
1746211200000|2025-05-02 18:40:00|16633|16631|16626|16624|16634|16633|16618|16616|32860
1746211500000|2025-05-02 18:45:00|16627|16625|16581|16580|16630|16628|16579|16578|47823
1746211800000|2025-05-02 18:50:00|16582|16579|16598|16594|16604|16601|16569|16567|55213
1746212100000|2025-05-02 18:55:00|16596|16593|16584|16582|16603|16601|16579|16577|34708
1746212400000|2025-05-02 19:00:00|16583|16581|16556|16554|16583|16582|16555|16554|48930
1746212700000|2025-05-02 19:05:00|16555|16555|16585|16583|16588|16587|16543|16542|69243
1746213000000|2025-05-02 19:10:00|16584|16582|16576|16574|16587|16584|16566|16564|48587
1746213300000|2025-05-02 19:15:00|16575|16572|16597|16595|16600|16598|16571|16570|40464
1746213600000|2025-05-02 19:20:00|16598|16596|16604|16601|16612|16610|16596|16593|52720
1746213900000|2025-05-02 19:25:00|16602|16600|16589|16587|16609|16606|16588|16586|47807
1746214200000|2025-05-02 19:30:00|16588|16588|16586|16585|16593|16592|16574|16572|61116
1746214500000|2025-05-02 19:35:00|16585|16584|16589|16587|16592|16591|16572|16571|70100
1746214800000|2025-05-02 19:40:00|16588|16586|16585|16583|16597|16595|16580|16580|98151
1746215100000|2025-05-02 19:45:00|16587|16586|16548|16546|16589|16587|16541|16540|141075
1746215400000|2025-05-02 19:50:00|16547|16544|16585|16582|16595|16593|16543|16541|165934
1746215700000|2025-05-02 19:55:00|16584|16581|16577|16576|16605|16604|16553|16551|470740
1746216000000|2025-05-02 20:00:00|16579|16574|16588|16552|16610|16581|16577|16550|1652067
1746216300000|2025-05-02 20:05:00|16590|16581|16590|16582|16593|16582|16581|16575|3017
1746216600000|2025-05-02 20:10:00|16587|16580|16572|16555|16587|16580|16569|16552|1182
1746216900000|2025-05-02 20:15:00|16571|16559|16575|16559|16575|16559|16571|16556|64
1746217200000|2025-05-02 20:20:00|16581|16560|16581|16560|16581|16560|16561|16560|534
1746217500000|2025-05-02 20:25:00|16579|16570|16574|16565|16586|16570|16574|16560|1021
1746217800000|2025-05-02 20:30:00||16560||16560||16560||16560|115
1746218100000|2025-05-02 20:35:00|16577||16574||16577||16574||2
1746218400000|2025-05-02 20:40:00|16569||16572||16572||16561||298
1746218700000|2025-05-02 20:45:00|16578|16569|16577|16560|16581|16579|16571|16560|3782
1746219000000|2025-05-02 20:50:00|16576||16578||16578||16574||23
1746432300000|2025-05-05 08:05:00|16501|16504|16497|16482|16501|16504|16484|16458|2154
1746432600000|2025-05-05 08:10:00|16496|16483|16489|16483|16501|16488|16488|16469|155
1746432900000|2025-05-05 08:15:00|16488|16475|16481|16469|16491|16481|16481|16468|401
1746433200000|2025-05-05 08:20:00|16489|16468|16471|16456|16489|16476|16471|16450|146
1746433500000|2025-05-05 08:25:00|16472|16455|16467|16454|16489|16465|16467|16451|724
1746433800000|2025-05-05 08:30:00|16464|16450|16469|16455|16469|16455|16450|16443|1576
1746434100000|2025-05-05 08:35:00|16459|16456|16450|16442|16469|16456|16444|16440|1766
1746434400000|2025-05-05 08:40:00|16448|16443|16459|16441|16467|16446|16448|16429|3297
1746434700000|2025-05-05 08:45:00|16458|16440|16451|16434|16458|16442|16451|16429|424
1746435000000|2025-05-05 08:50:00|16450|16437|16418|16405|16450|16437|16418|16400|2423
1746435300000|2025-05-05 08:55:00|16417|16404|16432|16419|16461|16424|16417|16401|2513
1746435600000|2025-05-05 09:00:00|16433|16422|16444|16430|16451|16432|16433|16419|707
1746435900000|2025-05-05 09:05:00|16443|16427|16432|16411|16450|16430|16428|16410|3178
1746436200000|2025-05-05 09:10:00|16433|16415|16442|16417|16454|16433|16432|16411|378
1746436500000|2025-05-05 09:15:00|16440|16424|16441|16427|16450|16435|16436|16411|618
1746436800000|2025-05-05 09:20:00|16449|16416|16470|16456|16472|16462|16437|16411|937
1746437100000|2025-05-05 09:25:00|16469|16452|16469|16461|16472|16461|16450|16417|422
1746437400000|2025-05-05 09:30:00|16468|16459|16462|16450|16476|16460|16461|16412|320
1746437700000|2025-05-05 09:35:00|16461|16449|16454|16442|16464|16454|16453|16423|297
1746438000000|2025-05-05 09:40:00|16453|16441|16459|16451|16459|16451|16451|16429|168
1746438300000|2025-05-05 09:45:00|16464|16437|16460|16449|16473|16465|16453|16427|946
1746438600000|2025-05-05 09:50:00|16458|16428|16460|16451|16460|16455|16458|16412|746
1746438900000|2025-05-05 09:55:00|16456|16452|16452|16443|16456|16452|16451|16443|410
1746439200000|2025-05-05 10:00:00|16450|16444|16460|16450|16460|16450|16450|16443|1227
1746439500000|2025-05-05 10:05:00|16458|16451|16460|16448|16467|16458|16455|16443|2276
1746439800000|2025-05-05 10:10:00|16465|16449|16460|16447|16465|16458|16454|16443|2377
1746440100000|2025-05-05 10:15:00|16456|16448|16455|16443|16460|16450|16452|16443|552
1746440400000|2025-05-05 10:20:00|16454|16444|16460|16447|16460|16447|16453|16443|29
1746440700000|2025-05-05 10:25:00|16459|16451|16460|16452|16460|16452|16457|16447|1003
1746441000000|2025-05-05 10:30:00|16454|16448|16458|16447|16458|16448|16451|16445|898
1746441300000|2025-05-05 10:35:00|16460|16448|16454|16443|16460|16450|16454|16443|1102
1746441600000|2025-05-05 10:40:00|16455|16441|16450|16443|16460|16444|16450|16441|361
1746441900000|2025-05-05 10:45:00|16449|16442|16459|16447|16460|16451|16449|16439|756
1746442200000|2025-05-05 10:50:00|16458|16448|16458|16446|16476|16458|16456|16441|2395
1746442500000|2025-05-05 10:55:00|16455|16447|16455|16448|16455|16449|16455|16446|224
1746442800000|2025-05-05 11:00:00||16449||16450||16454||16435|4046
1746443100000|2025-05-05 11:05:00|16461|16451|16468|16456|16484|16459|16461|16446|732
1746443400000|2025-05-05 11:10:00|16467|16457|16471|16458|16481|16461|16460|16457|1294
1746443700000|2025-05-05 11:15:00|16470|16457|16476|16462|16482|16466|16470|16457|83
1746444000000|2025-05-05 11:20:00|16477|16463|16473|16463|16477|16463|16468|16458|422
1746444300000|2025-05-05 11:25:00|16472|16464|16471|16458|16473|16464|16465|16457|119
1746444600000|2025-05-05 11:30:00|16470|16457|16460|16449|16472|16457|16450|16445|867
1746444900000|2025-05-05 11:35:00|16459|16450|16437|16427|16459|16450|16437|16425|763
1746445200000|2025-05-05 11:40:00|16438|16426|16435|16425|16450|16435|16424|16422|1414
1746445500000|2025-05-05 11:45:00|16433|16428|16441|16422|16450|16433|16433|16422|952
1746445800000|2025-05-05 11:50:00|16438|16426|16433|16417|16448|16427|16424|16417|1193
1746446100000|2025-05-05 11:55:00|16421|16410|16415|16407|16426|16416|16410|16402|7023
1746446400000|2025-05-05 12:00:00|16417|16410|16394|16384|16420|16410|16394|16380|5726
1746446700000|2025-05-05 12:05:00|16400|16385|16434|16427|16447|16427|16399|16385|3008
1746447000000|2025-05-05 12:10:00|16440|16426|16444|16432|16450|16445|16438|16425|1608
1746447300000|2025-05-05 12:15:00|16443|16433|16449|16428|16450|16441|16438|16425|2427
1746447600000|2025-05-05 12:20:00|16450|16431|16437|16425|16450|16437|16436|16425|2760
1746447900000|2025-05-05 12:25:00|16433|16426|16428|16413|16448|16430|16412|16400|6110
1746448200000|2025-05-05 12:30:00|16448|16412|16424|16417|16448|16432|16424|16411|2012
1746448500000|2025-05-05 12:35:00|16426|16422|16419|16410|16431|16428|16419|16410|2320
1746448800000|2025-05-05 12:40:00|16418|16412|16425|16420|16431|16423|16418|16410|1618
1746449100000|2025-05-05 12:45:00|16423|16419|16418|16410|16423|16419|16416|16405|1248
1746449400000|2025-05-05 12:50:00|16420|16415|16442|16427|16448|16429|16420|16415|1666
1746449700000|2025-05-05 12:55:00|16439|16424|16441|16437|16442|16437|16439|16424|143
1746450000000|2025-05-05 13:00:00|16437|16426|16456|16439|16460|16458|16435|16421|5563
1746450300000|2025-05-05 13:05:00|16454|16436|16444|16434|16460|16450|16443|16430|1077
1746450600000|2025-05-05 13:10:00|16458|16432|16454|16438|16480|16462|16444|16432|2634
1746450900000|2025-05-05 13:15:00|16453|16440|16455|16443|16466|16449|16453|16440|280
1746451200000|2025-05-05 13:20:00|16459|16447|16455|16445|16467|16452|16450|16434|2500
1746451500000|2025-05-05 13:25:00|16454|16434|16484|16464|16485|16472|16415|16401|15933
1746451800000|2025-05-05 13:30:00|16483|16465|16567|16561|16575|16574|16451|16443|516643
1746452100000|2025-05-05 13:35:00|16570|16565|16585|16582|16643|16642|16565|16561|154226
1746452400000|2025-05-05 13:40:00|16584|16581|16620|16615|16620|16616|16537|16533|81412
1746452700000|2025-05-05 13:45:00|16618|16614|16688|16685|16692|16690|16614|16609|178711
1746453000000|2025-05-05 13:50:00|16690|16686|16646|16641|16691|16688|16617|16613|72676
1746453300000|2025-05-05 13:55:00|16643|16640|16634|16629|16658|16655|16623|16621|50769
1746453600000|2025-05-05 14:00:00|16631|16628|16643|16640|16690|16688|16631|16628|114929
1746453900000|2025-05-05 14:05:00|16644|16639|16667|16664|16675|16671|16619|16616|47129
1746454200000|2025-05-05 14:10:00|16665|16662|16650|16648|16680|16677|16645|16642|42225
1746454500000|2025-05-05 14:15:00|16651|16649|16662|16660|16674|16673|16642|16640|44314
1746454800000|2025-05-05 14:20:00|16663|16659|16650|16648|16675|16673|16646|16644|46833
1746455100000|2025-05-05 14:25:00|16651|16650|16665|16664|16686|16684|16651|16649|90067
1746455400000|2025-05-05 14:30:00|16666|16665|16630|16629|16668|16667|16627|16626|75806
1746455700000|2025-05-05 14:35:00|16629|16628|16655|16652|16664|16662|16619|16616|66709
1746456000000|2025-05-05 14:40:00|16654|16653|16657|16654|16669|16668|16637|16635|48842
1746456300000|2025-05-05 14:45:00|16659|16655|16669|16667|16675|16674|16656|16654|45179
1746456600000|2025-05-05 14:50:00|16668|16668|16681|16677|16683|16681|16663|16661|51005
1746456900000|2025-05-05 14:55:00|16680|16676|16687|16684|16695|16694|16674|16673|47301
1746457200000|2025-05-05 15:00:00|16685|16685|16687|16685|16694|16692|16674|16672|55529
1746457500000|2025-05-05 15:05:00|16686|16684|16656|16653|16689|16688|16649|16647|48480
1746457800000|2025-05-05 15:10:00|16657|16654|16645|16644|16667|16665|16638|16637|40712
1746458100000|2025-05-05 15:15:00|16647|16643|16646|16644|16647|16644|16632|16630|31064
1746458400000|2025-05-05 15:20:00|16644|16642|16640|16638|16659|16657|16634|16632|38679
1746458700000|2025-05-05 15:25:00|16639|16637|16623|16621|16640|16637|16612|16610|52891
1746459000000|2025-05-05 15:30:00|16622|16622|16617|16616|16630|16628|16611|16610|61035
1746459300000|2025-05-05 15:35:00|16618|16617|16595|16593|16623|16622|16588|16586|55220
1746459600000|2025-05-05 15:40:00|16596|16594|16610|16608|16613|16611|16594|16593|26425
1746459900000|2025-05-05 15:45:00|16609|16609|16605|16603|16621|16619|16596|16594|36530
1746460200000|2025-05-05 15:50:00|16602|16601|16631|16629|16635|16633|16602|16600|32611
1746460500000|2025-05-05 15:55:00|16630|16628|16644|16641|16644|16642|16623|16621|25545
1746460800000|2025-05-05 16:00:00|16643|16642|16652|16650|16653|16652|16635|16633|32543
1746461100000|2025-05-05 16:05:00|16651|16649|16649|16647|16668|16667|16648|16646|57229
1746461400000|2025-05-05 16:10:00|16648|16648|16639|16637|16653|16651|16633|16632|23930
1746461700000|2025-05-05 16:15:00|16640|16638|16656|16655|16658|16656|16640|16637|24417
1746462000000|2025-05-05 16:20:00|16657|16656|16650|16649|16660|16659|16645|16643|28683
1746462300000|2025-05-05 16:25:00|16651|16650|16664|16662|16668|16666|16643|16642|25913
1746462600000|2025-05-05 16:30:00|16663|16663|16659|16657|16665|16663|16652|16650|29198
1746462900000|2025-05-05 16:35:00|16660|16659|16669|16667|16669|16668|16656|16654|17928
1746463200000|2025-05-05 16:40:00|16668|16666|16679|16677|16680|16679|16668|16666|44135
1746463500000|2025-05-05 16:45:00|16680|16678|16691|16690|16703|16702|16676|16675|125124
1746463800000|2025-05-05 16:50:00|16690|16689|16686|16684|16695|16693|16678|16677|37414
1746464100000|2025-05-05 16:55:00|16685|16685|16678|16676|16688|16687|16675|16674|23051
1746464400000|2025-05-05 17:00:00|16677|16674|16676|16675|16683|16680|16665|16663|33092
1746464700000|2025-05-05 17:05:00|16675|16674|16666|16664|16680|16678|16661|16660|56479
1746465000000|2025-05-05 17:10:00|16665|16665|16654|16652|16672|16671|16654|16652|40233
1746465300000|2025-05-05 17:15:00|16655|16653|16651|16650|16663|16662|16643|16641|25389
1746465600000|2025-05-05 17:20:00|16652|16651|16662|16659|16665|16664|16651|16650|17021
1746465900000|2025-05-05 17:25:00|16661|16660|16668|16666|16669|16668|16654|16651|22178
1746466200000|2025-05-05 17:30:00|16669|16667|16677|16675|16683|16681|16663|16661|35037
1746466500000|2025-05-05 17:35:00|16676|16674|16667|16666|16681|16679|16663|16661|20478
1746466800000|2025-05-05 17:40:00|16668|16667|16667|16665|16672|16670|16660|16658|21043
1746467100000|2025-05-05 17:45:00|16666|16664|16678|16676|16681|16680|16666|16664|21727
1746467400000|2025-05-05 17:50:00|16677|16675|16685|16683|16687|16686|16674|16672|25249
1746467700000|2025-05-05 17:55:00|16684|16684|16685|16684|16690|16688|16680|16679|19959
1746468000000|2025-05-05 18:00:00|16684|16683|16693|16691|16696|16695|16684|16683|25939
1746468300000|2025-05-05 18:05:00|16692|16692|16701|16699|16710|16709|16692|16691|47234
1746468600000|2025-05-05 18:10:00|16700|16698|16696|16694|16701|16699|16691|16690|29459
1746468900000|2025-05-05 18:15:00|16697|16695|16684|16683|16697|16696|16684|16683|28255
1746469200000|2025-05-05 18:20:00|16685|16684|16688|16687|16696|16695|16684|16683|38065
1746469500000|2025-05-05 18:25:00|16687|16686|16687|16686|16704|16703|16687|16686|29223
1746469800000|2025-05-05 18:30:00|16686|16685|16692|16690|16693|16692|16683|16682|18949
1746470100000|2025-05-05 18:35:00|16691|16689|16698|16696|16700|16699|16687|16686|30028
1746470400000|2025-05-05 18:40:00|16699|16697|16706|16704|16707|16705|16695|16693|24170
1746470700000|2025-05-05 18:45:00|16705|16703|16708|16707|16710|16708|16698|16697|33129
1746471000000|2025-05-05 18:50:00|16707|16706|16700|16699|16710|16709|16698|16697|24902
1746471300000|2025-05-05 18:55:00|16699|16698|16688|16687|16700|16699|16684|16682|29172
1746471600000|2025-05-05 19:00:00|16689|16686|16687|16685|16691|16690|16669|16666|22524
1746471900000|2025-05-05 19:05:00|16688|16686|16675|16673|16693|16691|16666|16665|25321
1746472200000|2025-05-05 19:10:00|16674|16672|16672|16670|16677|16676|16664|16662|27089
1746472500000|2025-05-05 19:15:00|16671|16669|16674|16673|16684|16682|16669|16668|35473
1746472800000|2025-05-05 19:20:00|16675|16674|16664|16662|16679|16678|16654|16653|43834
1746473100000|2025-05-05 19:25:00|16663|16663|16669|16668|16679|16677|16660|16659|39654
1746473400000|2025-05-05 19:30:00|16668|16667|16680|16679|16680|16679|16667|16665|45209
1746473700000|2025-05-05 19:35:00|16679|16678|16687|16686|16695|16694|16678|16677|57150
1746474000000|2025-05-05 19:40:00|16686|16685|16674|16672|16693|16692|16667|16665|64634
1746474300000|2025-05-05 19:45:00|16673|16671|16653|16651|16673|16671|16643|16641|42622
1746474600000|2025-05-05 19:50:00|16654|16650|16612|16610|16668|16665|16596|16593|142097
1746474900000|2025-05-05 19:55:00|16611|16609|16616|16614|16617|16614|16594|16593|406154
1746475200000|2025-05-05 20:00:00|16617|16615|16596|16585|16626|16615|16596|16580|2981373
1746475500000|2025-05-05 20:05:00|16603|16589|16610|16590|16614|16590|16602|16585|656
1746475800000|2025-05-05 20:10:00|16605|16595|16594|16582|16605|16595|16593|16580|779
1746476100000|2025-05-05 20:15:00|16593|16580|16596|16580|16596|16585|16585|16580|2388
1746476400000|2025-05-05 20:20:00|16595|16587|16600|16580|16600|16587|16595|16580|363
1746476700000|2025-05-05 20:25:00|16605|16585|16596|16564|16605|16587|16592|16560|2643
1746477000000|2025-05-05 20:30:00|16597|16556|16596|16580|16605|16587|16586|16553|2487
1746477300000|2025-05-05 20:35:00|16586|16559|16600|16593|16600|16594|16586|16556|2370
1746477600000|2025-05-05 20:40:00|16605|16583|16604|16580|16605|16583|16604|16580|1153
1746477900000|2025-05-05 20:45:00|16605|16561|16595|16583|16615|16596|16586|16561|2997
1746478200000|2025-05-05 20:50:00|16605|16587|16610|16583|16615|16590|16598|16582|1387
1746478500000|2025-05-05 20:55:00|16606|16580|16615|16589|16615|16596|16601|16580|1903
1746478800000|2025-05-05 21:00:00||16605||16590||16607||16589|480
1746479100000|2025-05-05 21:05:00|16611|16589|16611|16589|16611|16593|16611|16589|424
1746479400000|2025-05-05 21:10:00|||||||||203
1746479700000|2025-05-05 21:15:00|||||||||116
1746480000000|2025-05-05 21:20:00|16600|16590|16598|16589|16600|16590|16598|16589|111
1746480300000|2025-05-05 21:25:00|16599|16567|16590|16568|16599|16568|16578|16565|568
1746480900000|2025-05-05 21:35:00|||||||||234
1746481200000|2025-05-05 21:40:00|16600|16578|16600|16578|16600|16578|16599|16578|41
1746481500000|2025-05-05 21:45:00|16605|16592|16605|16591|16605|16596|16601|16578|435
1746481800000|2025-05-05 21:50:00|16604||16605||16605||16599||281
1746482100000|2025-05-05 21:55:00|16604||16604||16604||16604||49
1746482400000|2025-05-05 22:00:00|16597|16590|16588|16580|16605|16596|16586|16578|1555
1746482700000|2025-05-05 22:05:00|16597||16597||16597||16595||105
1746483000000|2025-05-05 22:10:00|16594|16581|16608|16580|16608|16594|16594|16580|1061
1746483300000|2025-05-05 22:15:00|16610||16610||16610||16610||21
1746483600000|2025-05-05 22:20:00|||||||||16
1746483900000|2025-05-05 22:25:00|16605||16605||16605||16605||65
1746484200000|2025-05-05 22:30:00|||||||||11
1746484500000|2025-05-05 22:35:00|16610|16581|16610|16581|16610|16581|16610|16581|98
1746484800000|2025-05-05 22:40:00|||||||||54
1746485100000|2025-05-05 22:45:00|16606||16604||16606||16604||112
1746485400000|2025-05-05 22:50:00|16605|16583|16603|16583|16605|16583|16603|16583|60
1746485700000|2025-05-05 22:55:00|16605|16585|16605|16590|16605|16590|16596|16585|248
1746486000000|2025-05-05 23:00:00|16610|16586|16610|16590|16610|16590|16610|16586|421
1746486300000|2025-05-05 23:05:00|16609|16591|16615|16590|16615|16593|16609|16590|709
1746486600000|2025-05-05 23:10:00|16616|16605|16616|16591|16616|16605|16616|16590|319
1746486900000|2025-05-05 23:15:00|16602|16592|16602|16592|16602|16592|16602|16592|147
1746487200000|2025-05-05 23:20:00||16594||16593||16594||16593|1028
1746487500000|2025-05-05 23:25:00|16601|16592|16601|16593|16601|16593|16601|16592|309
1746487800000|2025-05-05 23:30:00|16600|16586|16599|16586|16600|16586|16599|16586|157
1746488100000|2025-05-05 23:35:00|16596|16590|16590|16586|16600|16590|16590|16586|937
1746488400000|2025-05-05 23:40:00|||||||||387
1746488700000|2025-05-05 23:45:00|16599|16580|16590|16580|16600|16580|16590|16580|400
1746489000000|2025-05-05 23:50:00|16585|16578|16598|16576|16599|16580|16580|16576|1603
1746518700000|2025-05-06 08:05:00|16493|16478|16491|16480|16519|16486|16470|16451|3974
1746519000000|2025-05-06 08:10:00|16490|16486|16482|16465|16503|16486|16467|16450|742
1746519300000|2025-05-06 08:15:00|16481|16451|16472|16450|16488|16470|16470|16450|977
1746519600000|2025-05-06 08:20:00|16473|16451|16454|16442|16479|16451|16442|16421|1766
1746519900000|2025-05-06 08:25:00|16453|16443|16457|16431|16476|16458|16453|16421|2126
1746520200000|2025-05-06 08:30:00|16444|16432|16446|16435|16452|16438|16437|16421|1481
1746520500000|2025-05-06 08:35:00|16458|16434|16449|16439|16458|16443|16445|16427|854
1746520800000|2025-05-06 08:40:00|16451|16441|16461|16450|16468|16462|16448|16439|887
1746521100000|2025-05-06 08:45:00|16468|16451|16468|16450|16468|16454|16467|16450|256
1746521400000|2025-05-06 08:50:00|16467|16447|16466|16449|16468|16454|16464|16439|202
1746521700000|2025-05-06 08:55:00|16457|16448|16468|16449|16468|16453|16448|16439|884
1746522000000|2025-05-06 09:00:00|16467|16441|16453|16441|16468|16450|16453|16440|335
1746522300000|2025-05-06 09:05:00|16460|16442|16463|16444|16468|16447|16459|16440|6
1746522600000|2025-05-06 09:10:00|16462|16443|16458|16426|16467|16448|16453|16426|197
1746522900000|2025-05-06 09:15:00|16457|16425|16452|16443|16465|16445|16447|16423|337
1746523200000|2025-05-06 09:20:00|16458|16441|16440|16425|16458|16441|16436|16422|353
1746523500000|2025-05-06 09:25:00|16443|16426|16447|16431|16448|16432|16439|16426|215
1746523800000|2025-05-06 09:30:00|16448|16433|16442|16429|16463|16441|16442|16428|265
1746524100000|2025-05-06 09:35:00|16444|16428|16428|16406|16449|16432|16423|16400|787
1746524400000|2025-05-06 09:40:00|16427|16401|16428|16414|16428|16414|16415|16400|324
1746524700000|2025-05-06 09:45:00|16429|16421|16426|16414|16429|16423|16423|16410|139
1746525000000|2025-05-06 09:50:00|16425|16415|16458|16434|16459|16435|16425|16411|1581
1746525300000|2025-05-06 09:55:00|16457|16435|16463|16442|16464|16442|16456|16426|178
1746525600000|2025-05-06 10:00:00|16459|16440|16458|16446|16465|16446|16457|16428|221
1746525900000|2025-05-06 10:05:00|16463|16447|16468|16453|16468|16458|16459|16447|593
1746526200000|2025-05-06 10:10:00|16467|16441|16461|16448|16468|16451|16458|16441|528
1746526500000|2025-05-06 10:15:00|16463|16449|16467|16451|16468|16463|16461|16441|680
1746526800000|2025-05-06 10:20:00|16465|16443|16455|16442|16466|16446|16455|16434|30
1746527100000|2025-05-06 10:25:00||16443||16443||16444||16442|18
1746527400000|2025-05-06 10:30:00|16468|16442|16468|16456|16468|16459|16465|16435|466
1746527700000|2025-05-06 10:35:00|16470|16459|16480|16465|16480|16471|16470|16459|1043
1746528000000|2025-05-06 10:40:00|16478|16468|16472|16456|16486|16470|16472|16456|325
1746528300000|2025-05-06 10:45:00|16473|16458|16479|16466|16485|16466|16473|16456|24
1746528600000|2025-05-06 10:50:00|16477|16460|16480|16453|16480|16465|16463|16450|250
1746528900000|2025-05-06 10:55:00|16475|16454|16487|16448|16487|16462|16458|16437|1118
1746529200000|2025-05-06 11:00:00|16500|16445|16490|16476|16500|16480|16479|16445|1982
1746529500000|2025-05-06 11:05:00|16491|16477|16490|16477|16495|16481|16489|16471|236
1746529800000|2025-05-06 11:10:00|16488|16478|16480|16471|16490|16478|16478|16471|402
1746530100000|2025-05-06 11:15:00|16478|16470|16466|16451|16480|16470|16465|16446|3095
1746530400000|2025-05-06 11:20:00|16472|16458|16464|16446|16477|16459|16459|16422|1563
1746530700000|2025-05-06 11:25:00|16465|16449|16456|16445|16469|16454|16451|16441|463
1746531000000|2025-05-06 11:30:00|16459|16441|16448|16435|16460|16444|16440|16428|1015
1746531300000|2025-05-06 11:35:00|16455|16432|16465|16460|16470|16465|16453|16432|1213
1746531600000|2025-05-06 11:40:00|16466|16453|16454|16444|16469|16453|16453|16444|608
1746531900000|2025-05-06 11:45:00|16455|16432|16431|16422|16466|16445|16431|16422|4178
1746532200000|2025-05-06 11:50:00|16430|16415|16409|16395|16438|16418|16395|16386|8913
1746532500000|2025-05-06 11:55:00|16414|16399|16415|16409|16440|16423|16413|16395|1517
1746532800000|2025-05-06 12:00:00|16419|16410|16423|16409|16470|16424|16415|16408|1773
1746533100000|2025-05-06 12:05:00|16422|16413|16400|16391|16425|16413|16399|16386|12443
1746533400000|2025-05-06 12:10:00|16399|16386|16400|16390|16400|16390|16381|16375|5940
1746533700000|2025-05-06 12:15:00|16399|16388|16398|16389|16400|16394|16397|16388|689
1746534000000|2025-05-06 12:20:00|16394|16390|16385|16377|16397|16390|16385|16375|2427
1746534300000|2025-05-06 12:25:00|16384|16375|16398|16389|16398|16389|16378|16363|2103
1746534600000|2025-05-06 12:30:00|16396|16381|16381|16371|16396|16387|16377|16363|2023
1746534900000|2025-05-06 12:35:00|16379|16370|16347|16335|16391|16377|16344|16335|6902
1746535200000|2025-05-06 12:40:00|16346|16334|16364|16347|16394|16355|16340|16332|3881
1746535500000|2025-05-06 12:45:00|16363|16348|16386|16375|16394|16379|16361|16348|1314
1746535800000|2025-05-06 12:50:00|16385|16374|16383|16374|16394|16383|16376|16362|2512
1746536100000|2025-05-06 12:55:00|16385|16375|16398|16375|16398|16388|16385|16365|1110
1746536400000|2025-05-06 13:00:00|16397|16386|16400|16387|16400|16394|16397|16375|1451
1746536700000|2025-05-06 13:05:00|16398|16389|16385|16373|16398|16389|16379|16353|3178
1746537000000|2025-05-06 13:10:00|16378|16370|16390|16379|16394|16379|16378|16369|560
1746537300000|2025-05-06 13:15:00|16392|16382|16395|16383|16395|16383|16373|16361|3159
1746537600000|2025-05-06 13:20:00|16394|16384|16394|16385|16400|16390|16394|16376|2016
1746537900000|2025-05-06 13:25:00|16384|16365|16408|16388|16414|16398|16368|16361|13634
1746538200000|2025-05-06 13:30:00|16404|16390|16400|16396|16420|16417|16314|16312|466048
1746538500000|2025-05-06 13:35:00|16399|16394|16449|16445|16453|16451|16385|16383|164894
1746538800000|2025-05-06 13:40:00|16447|16444|16480|16478|16495|16493|16436|16433|60695
1746539100000|2025-05-06 13:45:00|16482|16477|16483|16480|16500|16498|16452|16451|93900
1746539400000|2025-05-06 13:50:00|16482|16478|16472|16470|16487|16485|16452|16450|61513
1746539700000|2025-05-06 13:55:00|16473|16471|16456|16455|16488|16485|16456|16453|54221
1746540000000|2025-05-06 14:00:00|16457|16456|16529|16527|16531|16528|16447|16445|78856
1746540300000|2025-05-06 14:05:00|16527|16526|16538|16537|16545|16544|16522|16520|49095
1746540600000|2025-05-06 14:10:00|16537|16536|16507|16506|16545|16543|16507|16505|48739
1746540900000|2025-05-06 14:15:00|16508|16507|16534|16531|16552|16549|16508|16506|50718
1746541200000|2025-05-06 14:20:00|16535|16532|16551|16548|16565|16563|16528|16527|62401
1746541500000|2025-05-06 14:25:00|16553|16549|16562|16559|16564|16563|16547|16546|40953
1746541800000|2025-05-06 14:30:00|16561|16560|16574|16572|16582|16579|16535|16533|38939
1746542100000|2025-05-06 14:35:00|16573|16571|16560|16556|16573|16571|16541|16539|49582
1746542400000|2025-05-06 14:40:00|16559|16557|16558|16556|16560|16558|16542|16540|23618
1746542700000|2025-05-06 14:45:00|16559|16557|16557|16555|16577|16574|16556|16554|35259
1746543000000|2025-05-06 14:50:00|16556|16556|16550|16549|16557|16556|16540|16537|30427
1746543300000|2025-05-06 14:55:00|16552|16550|16541|16539|16556|16554|16535|16532|23968
1746543600000|2025-05-06 15:00:00|16540|16538|16560|16558|16562|16560|16539|16537|36802
1746543900000|2025-05-06 15:05:00|16561|16559|16547|16544|16583|16582|16542|16539|92195
1746544200000|2025-05-06 15:10:00|16548|16546|16585|16583|16586|16584|16544|16542|29872
1746544500000|2025-05-06 15:15:00|16584|16584|16593|16590|16598|16595|16570|16568|31745
1746544800000|2025-05-06 15:20:00|16594|16589|16599|16598|16604|16602|16577|16576|57654
1746545100000|2025-05-06 15:25:00|16600|16599|16596|16594|16600|16599|16578|16577|19861
1746545400000|2025-05-06 15:30:00|16595|16593|16599|16597|16600|16598|16577|16575|31267
1746545700000|2025-05-06 15:35:00|16600|16598|16598|16597|16605|16604|16589|16586|30759
1746546000000|2025-05-06 15:40:00|16600|16598|16574|16572|16602|16600|16566|16565|37444
1746546300000|2025-05-06 15:45:00|16575|16573|16590|16588|16594|16593|16568|16566|31301
1746546600000|2025-05-06 15:50:00|16591|16587|16577|16574|16594|16593|16564|16561|21374
1746546900000|2025-05-06 15:55:00|16575|16573|16579|16577|16590|16588|16571|16569|16554
1746547200000|2025-05-06 16:00:00|16578|16575|16585|16583|16590|16588|16572|16571|19019
1746547500000|2025-05-06 16:05:00|16584|16582|16565|16563|16586|16585|16564|16561|16225
1746547800000|2025-05-06 16:10:00|16566|16564|16651|16647|16675|16673|16565|16563|69611
1746548100000|2025-05-06 16:15:00|16655|16651|16626|16623|16657|16654|16608|16605|34631
1746548400000|2025-05-06 16:20:00|16627|16624|16575|16573|16632|16629|16565|16561|51566
1746548700000|2025-05-06 16:25:00|16577|16574|16586|16584|16595|16593|16571|16568|22819
1746549000000|2025-05-06 16:30:00|16582|16581|16602|16599|16608|16606|16577|16574|29356
1746549300000|2025-05-06 16:35:00|16603|16600|16602|16600|16620|16619|16594|16592|21562
1746549600000|2025-05-06 16:40:00|16601|16599|16581|16579|16608|16606|16575|16573|35286
1746549900000|2025-05-06 16:45:00|16580|16578|16579|16576|16588|16586|16568|16565|42051
1746550200000|2025-05-06 16:50:00|16578|16577|16580|16577|16582|16581|16564|16562|18021
1746550500000|2025-05-06 16:55:00|16582|16580|16568|16565|16588|16586|16561|16559|19807
1746550800000|2025-05-06 17:00:00|16569|16568|16578|16575|16600|16599|16564|16562|52397
1746551100000|2025-05-06 17:05:00|16577|16574|16588|16586|16603|16600|16572|16570|29771
1746551400000|2025-05-06 17:10:00|16590|16587|16581|16578|16590|16587|16572|16570|18429
1746551700000|2025-05-06 17:15:00|16582|16579|16592|16591|16594|16592|16579|16578|15104
1746552000000|2025-05-06 17:20:00|16591|16589|16564|16563|16592|16590|16552|16551|33368
1746552300000|2025-05-06 17:25:00|16563|16562|16564|16561|16574|16572|16555|16554|16647
1746552600000|2025-05-06 17:30:00|16563|16562|16574|16572|16577|16576|16561|16559|15369
1746552900000|2025-05-06 17:35:00|16575|16574|16548|16546|16579|16577|16548|16545|25807
1746553200000|2025-05-06 17:40:00|16549|16547|16537|16534|16550|16549|16532|16530|34382
1746553500000|2025-05-06 17:45:00|16536|16533|16540|16537|16545|16543|16529|16528|17694
1746553800000|2025-05-06 17:50:00|16539|16533|16536|16535|16550|16547|16532|16530|16760
1746554100000|2025-05-06 17:55:00|16535|16534|16530|16529|16543|16542|16528|16527|20620
1746554400000|2025-05-06 18:00:00|16531|16528|16552|16550|16567|16565|16528|16527|56519
1746554700000|2025-05-06 18:05:00|16551|16549|16540|16537|16553|16550|16531|16529|27530
1746555000000|2025-05-06 18:10:00|16538|16536|16529|16527|16539|16538|16518|16517|30003
1746555300000|2025-05-06 18:15:00|16530|16528|16556|16553|16556|16554|16530|16528|24532
1746555600000|2025-05-06 18:20:00|16555|16554|16559|16557|16561|16560|16549|16546|40194
1746555900000|2025-05-06 18:25:00|16558|16556|16570|16569|16576|16575|16557|16555|23644
1746556200000|2025-05-06 18:30:00|16569|16568|16571|16570|16575|16574|16567|16565|24053
1746556500000|2025-05-06 18:35:00|16570|16569|16574|16571|16579|16578|16559|16558|36569
1746556800000|2025-05-06 18:40:00|16575|16573|16574|16572|16588|16587|16566|16564|42828
1746557100000|2025-05-06 18:45:00|16575|16573|16579|16577|16590|16588|16569|16567|26105
1746557400000|2025-05-06 18:50:00|16578|16576|16575|16573|16582|16580|16564|16562|35893
1746557700000|2025-05-06 18:55:00|16574|16572|16587|16585|16588|16586|16572|16571|34245
1746558000000|2025-05-06 19:00:00|16586|16583|16584|16582|16588|16587|16577|16575|18162
1746558300000|2025-05-06 19:05:00|16583|16581|16566|16563|16585|16583|16559|16557|30662
1746558600000|2025-05-06 19:10:00|16568|16564|16580|16578|16581|16579|16554|16553|14690
1746558900000|2025-05-06 19:15:00|16579|16576|16568|16567|16589|16588|16568|16566|27456
1746559200000|2025-05-06 19:20:00|16569|16568|16577|16576|16578|16576|16564|16563|26744
1746559500000|2025-05-06 19:25:00|16578|16577|16583|16581|16587|16586|16573|16572|34907
1746559800000|2025-05-06 19:30:00|16582|16582|16583|16581|16592|16590|16572|16571|44291
1746560100000|2025-05-06 19:35:00|16582|16580|16560|16558|16587|16585|16558|16556|34998
1746560400000|2025-05-06 19:40:00|16561|16559|16578|16576|16578|16577|16560|16558|36111
1746560700000|2025-05-06 19:45:00|16577|16575|16575|16572|16585|16584|16569|16568|47482
1746561000000|2025-05-06 19:50:00|16574|16573|16540|16537|16583|16579|16525|16524|96712
1746561300000|2025-05-06 19:55:00|16539|16538|16519|16518|16551|16550|16514|16512|490223
1746561600000|2025-05-06 20:00:00|16518|16516|16535|16522|16585|16555|16518|16500|1330911
1746561900000|2025-05-06 20:05:00|16538|16526|16522|16515|16538|16526|16522|16508|824
1746562200000|2025-05-06 20:10:00|16525|16504|16532|16505|16540|16522|16525|16504|1582
1746562500000|2025-05-06 20:15:00|16540|16515|16540|16520|16540|16531|16540|16515|513
1746562800000|2025-05-06 20:20:00|16520|16508|16539|16510|16539|16510|16520|16508|719
1746563100000|2025-05-06 20:25:00|16521|16500|16490|16460|16521|16500|16465|16460|5158
1746563400000|2025-05-06 20:30:00|16486|16465|16495|16465|16501|16477|16467|16465|1297
1746563700000|2025-05-06 20:35:00|16500|16460|16485|16460|16500|16475|16485|16460|677
1746564000000|2025-05-06 20:40:00|16484|16477|16484|16460|16484|16477|16484|16460|408
1746564300000|2025-05-06 20:45:00|16500|16466|16500|16484|16500|16484|16493|16460|1055
1746564600000|2025-05-06 20:50:00||16498||16486||16498||16486|718
1746564900000|2025-05-06 20:55:00|||||||||237
1746565200000|2025-05-06 21:00:00||16492||16480||16492||16480|381
1746565500000|2025-05-06 21:05:00|16495|16471|16500|16460|16500|16471|16474|16460|2886
1746565800000|2025-05-06 21:10:00|16490||16478||16490||16478||50
1746566100000|2025-05-06 21:15:00|16490|16471|16490|16471|16490|16473|16490|16471|557
1746566400000|2025-05-06 21:20:00|16481||16481||16481||16481||361
1746566700000|2025-05-06 21:25:00|||||||||339
1746567000000|2025-05-06 21:30:00|16482|16472|16489|16471|16490|16480|16482|16471|2395
1746567300000|2025-05-06 21:35:00|16485|16472|16452|16445|16485|16472|16452|16445|1527
1746567600000|2025-05-06 21:40:00|16485|16446|16485|16446|16485|16446|16485|16446|11
1746567900000|2025-05-06 21:45:00|16479||16479||16479||16479||93
1746568200000|2025-05-06 21:50:00|16450|16445|16450|16445|16450|16445|16450|16445|259
1746568500000|2025-05-06 21:55:00|16460|16438|16460|16438|16460|16443|16460|16438|214
1746568800000|2025-05-06 22:00:00|16470|16461|16670|16649|16673|16670|16470|16430|23633
1746569100000|2025-05-06 22:05:00|16673|16658|16694|16649|16710|16698|16673|16649|10464
1746569400000|2025-05-06 22:10:00|16686|16662|16639|16600|16694|16670|16602|16600|6369
1746569700000|2025-05-06 22:15:00|16630|16629|16690|16650|16710|16685|16630|16600|2250
1746570000000|2025-05-06 22:20:00|16710|16660|16680|16621|16710|16693|16680|16600|1717
1746570300000|2025-05-06 22:25:00|16692|16619|16710|16602|16710|16679|16661|16600|2550
1746570600000|2025-05-06 22:30:00|16707|16662|16699|16610|16710|16694|16684|16606|1704
1746570900000|2025-05-06 22:35:00|16674|16606|16638|16607|16674|16607|16618|16606|1288
1746571200000|2025-05-06 22:40:00|16630|16620|16648|16607|16690|16620|16629|16607|1200
1746571500000|2025-05-06 22:45:00|||||||||104
1746571800000|2025-05-06 22:50:00|16660|16632|16688|16679|16695|16682|16660|16629|1265
1746572100000|2025-05-06 22:55:00|16687||16688||16688||16681||313
1746572400000|2025-05-06 23:00:00|16686|16632|16675|16629|16688|16679|16675|16629|1818
1746572700000|2025-05-06 23:05:00|16680|16627|16674|16629|16688|16630|16649|16627|833
1746573000000|2025-05-06 23:10:00|16665|16630|16650|16627|16665|16645|16650|16627|467
1746573300000|2025-05-06 23:15:00|16654|16643|16680|16656|16680|16659|16654|16627|659
1746573600000|2025-05-06 23:20:00|16682|16657|16705|16700|16705|16700|16677|16656|10216
1746573900000|2025-05-06 23:25:00|16700|16674|16700|16675|16700|16675|16686|16656|244
1746574200000|2025-05-06 23:30:00|16695|16667|16664|16631|16700|16667|16627|16606|3511
1746574500000|2025-05-06 23:35:00|16651|16632|16660|16630|16664|16632|16644|16630|1392
1746574800000|2025-05-06 23:40:00|16695|16632|16689|16647|16695|16669|16688|16632|441
1746575100000|2025-05-06 23:45:00|16695|16649|16685|16660|16695|16662|16685|16646|417
1746575400000|2025-05-06 23:50:00|16695|16661|16700|16690|16700|16691|16695|16661|413
1746605100000|2025-05-07 08:05:00|16646|16624|16619|16605|16647|16626|16617|16604|2416
1746605400000|2025-05-07 08:10:00|16630|16612|16635|16620|16635|16620|16617|16602|286
1746605700000|2025-05-07 08:15:00|16636|16621|16638|16623|16642|16626|16631|16609|250
1746606000000|2025-05-07 08:20:00|16637|16622|16637|16625|16644|16634|16635|16613|208
1746606300000|2025-05-07 08:25:00|16638|16624|16653|16627|16657|16639|16636|16620|175
1746606600000|2025-05-07 08:30:00|16654|16629|16650|16643|16658|16644|16650|16628|36
1746606900000|2025-05-07 08:35:00|16655|16644|16648|16638|16656|16644|16641|16619|269
1746607200000|2025-05-07 08:40:00|16647|16635|16636|16626|16647|16638|16635|16619|212
1746607500000|2025-05-07 08:45:00|16637|16624|16632|16618|16641|16627|16629|16613|238
1746607800000|2025-05-07 08:50:00|16635|16619|16637|16622|16641|16623|16629|16609|57
1746608100000|2025-05-07 08:55:00|16650|16625|16643|16629|16650|16633|16636|16621|179
1746608400000|2025-05-07 09:00:00|16640|16631|16665|16649|16666|16650|16635|16629|130
1746608700000|2025-05-07 09:05:00|16666|16648|16659|16650|16666|16652|16657|16647|27
1746609000000|2025-05-07 09:10:00|16658|16651|16658|16644|16661|16651|16651|16629|955
1746609300000|2025-05-07 09:15:00|16657|16642|16651|16639|16658|16643|16651|16631|384
1746609600000|2025-05-07 09:20:00|16649|16637|16643|16624|16651|16637|16629|16615|157
1746609900000|2025-05-07 09:25:00|16642|16625|16648|16624|16648|16629|16628|16615|367
1746610200000|2025-05-07 09:30:00|16647|16623|16625|16610|16647|16629|16617|16600|218
1746610500000|2025-05-07 09:35:00|16626|16603|16624|16612|16648|16613|16619|16600|318
1746610800000|2025-05-07 09:40:00|16632|16614|16629|16618|16634|16623|16627|16607|29
1746611100000|2025-05-07 09:45:00|16636|16622|16628|16617|16636|16624|16624|16614|170
1746611400000|2025-05-07 09:50:00|16627|16614|16622|16612|16636|16618|16622|16610|268
1746611700000|2025-05-07 09:55:00|16617|16611|16613|16607|16651|16611|16607|16600|687
1746612000000|2025-05-07 10:00:00|16612|16601|16579|16572|16651|16601|16573|16565|1927
1746612300000|2025-05-07 10:05:00|16578|16566|16587|16575|16615|16577|16568|16565|571
1746612600000|2025-05-07 10:10:00|16596|16579|16610|16598|16627|16599|16589|16579|152
1746612900000|2025-05-07 10:15:00|16628|16599|16597|16581|16628|16601|16589|16565|806
1746613200000|2025-05-07 10:20:00|16596|16582|16596|16584|16611|16586|16592|16577|38
1746613500000|2025-05-07 10:25:00|16598|16583|16576|16565|16606|16585|16576|16565|591
1746613800000|2025-05-07 10:30:00|16575|16558|16591|16575|16608|16577|16556|16545|1693
1746614100000|2025-05-07 10:35:00|16590|16572|16591|16577|16591|16577|16588|16562|15
1746614400000|2025-05-07 10:40:00|16589|16575|16601|16582|16607|16593|16581|16564|1213
1746614700000|2025-05-07 10:45:00|16600|16585|16601|16591|16601|16593|16600|16582|135
1746615000000|2025-05-07 10:50:00|16602|16590|16606|16597|16613|16599|16598|16569|653
1746615300000|2025-05-07 10:55:00|16610|16590|16606|16590|16610|16601|16606|16583|1414
1746615600000|2025-05-07 11:00:00|16609|16589|16622|16607|16633|16607|16602|16582|537
1746615900000|2025-05-07 11:05:00|16626|16608|16628|16615|16629|16615|16621|16601|30
1746616200000|2025-05-07 11:10:00|16626|16616|16622|16602|16637|16620|16621|16602|1197
1746616500000|2025-05-07 11:15:00|16619|16606|16621|16608|16622|16608|16616|16606|26
1746616800000|2025-05-07 11:20:00|16620|16609|16643|16629|16643|16631|16620|16609|836
1746617100000|2025-05-07 11:25:00|16642|16628|16626|16613|16642|16629|16626|16609|1201
1746617400000|2025-05-07 11:30:00|16625|16611|16626|16619|16626|16625|16625|16609|542
1746617700000|2025-05-07 11:35:00|16618|16620|16617|16603|16621|16620|16607|16592|2644
1746618000000|2025-05-07 11:40:00|16616|16604|16585|16580|16616|16604|16584|16574|1883
1746618300000|2025-05-07 11:45:00|16589|16581|16599|16585|16608|16590|16589|16580|414
1746618600000|2025-05-07 11:50:00|16600|16580|16608|16595|16614|16601|16600|16580|871
1746618900000|2025-05-07 11:55:00|16606|16597|16619|16603|16623|16604|16606|16592|513
1746619200000|2025-05-07 12:00:00|16618|16604|16618|16604|16618|16604|16618|16604|735
1746619500000|2025-05-07 12:05:00|16605|16598|16557|16550|16606|16598|16551|16533|6807
1746619800000|2025-05-07 12:10:00|16556|16541|16550|16532|16563|16545|16534|16520|3385
1746620100000|2025-05-07 12:15:00|16546|16533|16561|16532|16566|16549|16543|16524|4663
1746620400000|2025-05-07 12:20:00|16566|16551|16580|16565|16590|16581|16563|16545|2278
1746620700000|2025-05-07 12:25:00|16570|16564|16556|16532|16572|16564|16530|16520|5374
1746621000000|2025-05-07 12:30:00|16554|16530|16563|16544|16568|16552|16554|16530|788
1746621300000|2025-05-07 12:35:00|16561|16547|16560|16552|16564|16552|16549|16535|854
1746621600000|2025-05-07 12:40:00|16573|16550|16610|16588|16612|16599|16569|16550|5391
1746621900000|2025-05-07 12:45:00|16612|16593|16605|16584|16613|16595|16594|16573|411
1746622200000|2025-05-07 12:50:00|16621|16597|16605|16597|16621|16597|16600|16593|804
1746622500000|2025-05-07 12:55:00|16604|16593|16590|16571|16605|16597|16587|16565|826
1746622800000|2025-05-07 13:00:00|16586|16572|16583|16560|16590|16573|16563|16550|1232
1746623100000|2025-05-07 13:05:00|16572|16565|16550|16522|16583|16565|16533|16520|5337
1746623400000|2025-05-07 13:10:00|16552|16525|16552|16535|16567|16550|16536|16522|1915
1746623700000|2025-05-07 13:15:00|16551|16537|16576|16554|16580|16556|16548|16537|1377
1746624000000|2025-05-07 13:20:00|16566|16553|16566|16546|16587|16554|16548|16535|5851
1746624300000|2025-05-07 13:25:00|16553|16544|16608|16595|16638|16616|16540|16535|9385
1746624600000|2025-05-07 13:30:00|16607|16598|16619|16616|16699|16697|16596|16590|339257
1746624900000|2025-05-07 13:35:00|16618|16617|16584|16581|16624|16619|16561|16557|113857
1746625200000|2025-05-07 13:40:00|16585|16583|16619|16616|16623|16621|16585|16583|71840
1746625500000|2025-05-07 13:45:00|16618|16615|16571|16568|16628|16627|16553|16550|120304
1746625800000|2025-05-07 13:50:00|16570|16569|16569|16566|16585|16584|16537|16536|60517
1746626100000|2025-05-07 13:55:00|16568|16565|16579|16577|16609|16607|16560|16558|72353
1746626400000|2025-05-07 14:00:00|16580|16578|16553|16551|16580|16578|16549|16547|67394
1746626700000|2025-05-07 14:05:00|16552|16550|16529|16527|16559|16558|16513|16511|76942
1746627000000|2025-05-07 14:10:00|16528|16528|16532|16529|16542|16540|16521|16520|46296
1746627300000|2025-05-07 14:15:00|16531|16530|16534|16532|16542|16541|16515|16513|62808
1746627600000|2025-05-07 14:20:00|16533|16531|16538|16536|16558|16557|16527|16526|48821
1746627900000|2025-05-07 14:25:00|16539|16537|16561|16559|16569|16567|16529|16527|47044
1746628200000|2025-05-07 14:30:00|16560|16558|16561|16559|16577|16575|16553|16551|35804
1746628500000|2025-05-07 14:35:00|16562|16558|16568|16566|16569|16568|16551|16550|30193
1746628800000|2025-05-07 14:40:00|16567|16564|16581|16579|16581|16579|16558|16556|44859
1746629100000|2025-05-07 14:45:00|16580|16578|16384|16381|16585|16583|16373|16370|335968
1746629400000|2025-05-07 14:50:00|16383|16380|16002|15999|16387|16384|15995|15991|1115630
1746629700000|2025-05-07 14:55:00|16001|16000|15871|15866|16061|16057|15863|15859|943305
1746630000000|2025-05-07 15:00:00|15872|15867|15789|15786|15922|15918|15727|15724|957092
1746630300000|2025-05-07 15:05:00|15794|15787|15771|15766|15869|15867|15678|15676|1053010
1746630600000|2025-05-07 15:10:00|15773|15770|15681|15678|15793|15787|15642|15640|715681
1746630900000|2025-05-07 15:15:00|15682|15679|15715|15711|15768|15765|15660|15659|498530
1746631200000|2025-05-07 15:20:00|15713|15709|15621|15618|15748|15746|15605|15603|548476
1746631500000|2025-05-07 15:25:00|15622|15620|15584|15581|15633|15630|15570|15566|474197
1746631800000|2025-05-07 15:30:00|15583|15582|15413|15410|15584|15582|15393|15391|935708
1746632100000|2025-05-07 15:35:00|15414|15412|15428|15424|15484|15482|15401|15400|604262
1746632400000|2025-05-07 15:40:00|15429|15426|15506|15503|15510|15509|15409|15408|527955
1746632700000|2025-05-07 15:45:00|15508|15504|15343|15339|15515|15514|15334|15333|666874
1746633000000|2025-05-07 15:50:00|15342|15338|15413|15410|15442|15440|15330|15329|350119
1746633300000|2025-05-07 15:55:00|15412|15411|15293|15291|15418|15417|15290|15289|520694
1746633600000|2025-05-07 16:00:00|15292|15290|15328|15325|15350|15347|15267|15266|468361
1746633900000|2025-05-07 16:05:00|15329|15326|15249|15247|15361|15359|15232|15230|531733
1746634200000|2025-05-07 16:10:00|15248|15248|15193|15192|15280|15278|15169|15168|674976
1746634500000|2025-05-07 16:15:00|15192|15190|15169|15166|15200|15198|15111|15110|657819
1746634800000|2025-05-07 16:20:00|15168|15165|15126|15124|15179|15178|15091|15090|588298
1746635100000|2025-05-07 16:25:00|15125|15122|15032|15031|15152|15150|15027|15026|627837
1746635400000|2025-05-07 16:30:00|15034|15032|15008|15006|15075|15074|15002|15001|525877
1746635700000|2025-05-07 16:35:00|15007|15005|15027|15025|15029|15026|14965|14961|834514
1746636000000|2025-05-07 16:40:00|15026|15024|15078|15076|15099|15098|15018|15017|1098138
1746636300000|2025-05-07 16:45:00|15077|15075|15124|15121|15144|15143|15070|15068|769839
1746636600000|2025-05-07 16:50:00|15125|15122|15129|15126|15160|15158|15076|15075|477927
1746636900000|2025-05-07 16:55:00|15127|15125|15176|15173|15178|15176|15104|15102|455469
1746637200000|2025-05-07 17:00:00|15174|15172|15177|15173|15194|15193|15154|15152|450316
1746637500000|2025-05-07 17:05:00|15175|15172|15168|15166|15193|15192|15161|15160|311296
1746637800000|2025-05-07 17:10:00|15167|15165|15215|15213|15218|15215|15165|15164|477931
1746638100000|2025-05-07 17:15:00|15214|15212|15219|15217|15243|15241|15187|15185|339185
1746638400000|2025-05-07 17:20:00|15218|15218|15218|15216|15233|15232|15186|15185|368614
1746638700000|2025-05-07 17:25:00|15220|15217|15274|15272|15275|15274|15187|15185|385906
1746639000000|2025-05-07 17:30:00|15273|15271|15258|15257|15298|15297|15252|15249|379274
1746639300000|2025-05-07 17:35:00|15257|15256|15212|15209|15263|15262|15192|15190|385046
1746639600000|2025-05-07 17:40:00|15213|15210|15209|15207|15235|15233|15175|15174|318433
1746639900000|2025-05-07 17:45:00|15208|15208|15250|15248|15259|15258|15201|15200|224025
1746640200000|2025-05-07 17:50:00|15251|15249|15193|15189|15260|15259|15183|15182|394374
1746640500000|2025-05-07 17:55:00|15190|15188|15229|15220|15240|15234|15184|15182|181388
1746640800000|2025-05-07 18:00:00|15230|15222|15153|15150|15255|15249|15152|15150|314713
1746641100000|2025-05-07 18:05:00|15151|15152|15088|15087|15157|15156|15067|15065|545127
1746641400000|2025-05-07 18:10:00|15087|15085|15097|15094|15110|15107|15073|15071|334684
1746641700000|2025-05-07 18:15:00|15096|15093|15081|15079|15106|15104|15056|15055|331291
1746642000000|2025-05-07 18:20:00|15082|15080|15108|15105|15137|15134|15081|15079|317802
1746642300000|2025-05-07 18:25:00|15109|15107|15125|15123|15146|15143|15084|15082|240391
1746642600000|2025-05-07 18:30:00|15124|15119|15122|15120|15141|15138|15097|15095|238288
1746642900000|2025-05-07 18:35:00|15124|15121|15100|15097|15129|15127|15081|15080|270825
1746643200000|2025-05-07 18:40:00|15098|15095|15126|15123|15134|15133|15091|15090|237662
1746643500000|2025-05-07 18:45:00|15127|15124|15056|15055|15131|15130|15032|15031|435534
1746643800000|2025-05-07 18:50:00|15057|15056|15095|15092|15102|15100|15036|15034|223892
1746644100000|2025-05-07 18:55:00|15097|15093|15158|15156|15165|15164|15096|15093|424965
1746644400000|2025-05-07 19:00:00|15160|15157|15196|15194|15200|15198|15137|15133|283017
1746644700000|2025-05-07 19:05:00|15195|15192|15211|15209|15215|15213|15174|15171|414261
1746645000000|2025-05-07 19:10:00|15210|15208|15192|15190|15224|15222|15176|15172|260144
1746645300000|2025-05-07 19:15:00|15191|15187|15212|15211|15212|15211|15171|15168|217731
1746645600000|2025-05-07 19:20:00|15211|15210|15192|15189|15212|15210|15185|15183|225968
1746645900000|2025-05-07 19:25:00|15191|15190|15144|15141|15191|15190|15140|15138|344641
1746646200000|2025-05-07 19:30:00|15143|15140|15137|15135|15160|15158|15129|15128|215986
1746646500000|2025-05-07 19:35:00|15136|15136|15196|15194|15197|15194|15136|15134|278812
1746646800000|2025-05-07 19:40:00|15195|15193|15228|15227|15296|15294|15175|15172|583118
1746647100000|2025-05-07 19:45:00|15229|15225|15207|15203|15259|15256|15205|15203|351201
1746647400000|2025-05-07 19:50:00|15206|15202|15229|15227|15246|15244|15167|15166|493369
1746647700000|2025-05-07 19:55:00|15228|15226|15278|15274|15287|15286|15228|15226|1062387
1746648000000|2025-05-07 20:00:00|15283|15273|15289|15280|15300|15292|15279|15270|32807
1746648300000|2025-05-07 20:05:00|15283|15278|15268|15241|15283|15278|15250|15240|24785
1746648600000|2025-05-07 20:10:00|15262|15250|15280|15270|15280|15275|15257|15250|30167
1746648900000|2025-05-07 20:15:00|15278|15272|15278|15275|15284|15282|15274|15266|13558
1746649200000|2025-05-07 20:20:00|15282|15270|15278|15264|15284|15282|15249|15240|16332
1746649500000|2025-05-07 20:25:00|15272|15267|15277|15271|15278|15272|15266|15264|4942
1746649800000|2025-05-07 20:30:00|15276|15275|15274|15267|15280|15278|15274|15267|9848
1746650100000|2025-05-07 20:35:00|15280|15268|15280|15273|15280|15275|15271|15268|7474
1746650400000|2025-05-07 20:40:00|15279|15276|15294|15290|15294|15291|15279|15273|9205
1746650700000|2025-05-07 20:45:00|15295|15291|15300|15295|15300|15298|15292|15285|15702
1746651000000|2025-05-07 20:50:00|15305|15298|15304|15300|15309|15304|15304|15298|4882
1746651300000|2025-05-07 20:55:00|15303|15301|15325|15321|15325|15321|15303|15301|23042
1746651600000|2025-05-07 21:00:00|15324|15320|15338|15331|15338|15335|15321|15315|18563
1746651900000|2025-05-07 21:05:00|15344|15338|15326|15325|15345|15342|15318|15310|19175
1746652200000|2025-05-07 21:10:00|15325|15310|15311|15302|15325|15322|15311|15301|2857
1746652500000|2025-05-07 21:15:00|15309|15306|15315|15313|15315|15313|15308|15305|4148
1746652800000|2025-05-07 21:20:00|15313|15314|15313|15310|15313|15314|15309|15302|2841
1746653100000|2025-05-07 21:25:00|15315|15311|15329|15326|15338|15335|15315|15308|14002
1746653400000|2025-05-07 21:30:00|15330|15327|15334|15330|15338|15330|15326|15325|7141
1746653700000|2025-05-07 21:35:00|15332|15331|15337|15336|15338|15337|15332|15330|5312
1746654000000|2025-05-07 21:40:00|15336|15335|15337|15331|15338|15337|15331|15330|8282
1746654300000|2025-05-07 21:45:00|15336|15334|15335|15331|15337|15336|15335|15330|3422
1746654600000|2025-05-07 21:50:00|15333|15330|15329|15325|15335|15331|15326|15325|4571
1746654900000|2025-05-07 21:55:00|15328|15326|15329|15325|15330|15328|15328|15325|2653
1746655200000|2025-05-07 22:00:00|15326|15315|15313|15305|15329|15320|15313|15305|6626
1746655500000|2025-05-07 22:05:00|15315|15306|15327|15319|15327|15322|15315|15305|4898
1746655800000|2025-05-07 22:10:00|15326|15325|15338|15330|15338|15330|15326|15325|9118
1746656100000|2025-05-07 22:15:00|15337|15333|15331|15328|15338|15335|15326|15323|4993
1746656400000|2025-05-07 22:20:00|15330|15327|15330|15325|15330|15328|15327|15315|4078
1746656700000|2025-05-07 22:25:00|15328|15326|15330|15328|15330|15329|15323|15320|4957
1746657000000|2025-05-07 22:30:00|15329|15329|15328|15327|15330|15329|15327|15323|2771
1746657300000|2025-05-07 22:35:00|15327|15326|15330|15329|15330|15329|15326|15323|4823
1746657600000|2025-05-07 22:40:00|15329|15328|15328|15322|15330|15328|15322|15320|2589
1746657900000|2025-05-07 22:45:00|15324|15320|15320|15315|15328|15320|15314|15310|4554
1746658200000|2025-05-07 22:50:00|15318|15314|15320|15316|15320|15316|15314|15311|7321
1746658500000|2025-05-07 22:55:00|15319|15317|15320|15315|15320|15317|15313|15311|3411
1746658800000|2025-05-07 23:00:00|15322|15319|15329|15321|15329|15326|15322|15316|2133
1746659100000|2025-05-07 23:05:00|15328|15327|15329|15324|15329|15327|15328|15321|1208
1746659400000|2025-05-07 23:10:00||15328||15328||15328||15324|884
1746659700000|2025-05-07 23:15:00|15328|15327|15329|15327|15330|15329|15328|15323|2943
1746660000000|2025-05-07 23:20:00|15330|15328|15330|15328|15330|15329|15330|15328|1342
1746660300000|2025-05-07 23:25:00|15329|15329|15329|15327|15330|15329|15329|15327|4209
1746660600000|2025-05-07 23:30:00|15330|15328|15337|15329|15337|15333|15330|15327|4729
1746660900000|2025-05-07 23:35:00|15336|15331|15337|15331|15337|15335|15330|15327|4120
1746661200000|2025-05-07 23:40:00|15338|15335|15337|15332|15338|15336|15337|15331|2909
1746661500000|2025-05-07 23:45:00|15336|15331|15338|15332|15338|15334|15335|15330|4491
1746661800000|2025-05-07 23:50:00|15339|15336|15340|15338|15340|15338|15338|15332|3155
1746691500000|2025-05-08 08:05:00|15514|15505|15515|15510|15515|15510|15490|15488|14143
1746691800000|2025-05-08 08:10:00|15514|15512|15523|15518|15523|15518|15503|15500|20195
1746692100000|2025-05-08 08:15:00|15525|15520|15585|15564|15586|15586|15525|15520|32879
1746692400000|2025-05-08 08:20:00|15586|15566|15579|15570|15600|15599|15548|15533|29120
1746692700000|2025-05-08 08:25:00|15575|15571|15610|15592|15633|15624|15572|15560|28810
1746693000000|2025-05-08 08:30:00|15609|15598|15611|15600|15612|15607|15584|15560|10394
1746693300000|2025-05-08 08:35:00|15607|15596|15600|15591|15610|15601|15600|15588|9342
1746693600000|2025-05-08 08:40:00|15603|15592|15590|15584|15605|15594|15584|15575|7972
1746693900000|2025-05-08 08:45:00|15589|15586|15605|15592|15605|15603|15583|15576|9335
1746694200000|2025-05-08 08:50:00|15604|15593|15590|15578|15605|15595|15586|15570|19213
1746694500000|2025-05-08 08:55:00|15588|15579|15570|15565|15588|15585|15570|15565|11796
1746694800000|2025-05-08 09:00:00|15569|15566|15570|15565|15570|15567|15550|15548|15105
1746695100000|2025-05-08 09:05:00|15575|15566|15587|15577|15600|15590|15575|15553|13195
1746695400000|2025-05-08 09:10:00|15580|15579|15603|15584|15610|15600|15578|15575|8267
1746695700000|2025-05-08 09:15:00|15608|15585|15595|15586|15608|15595|15580|15575|10333
1746696000000|2025-05-08 09:20:00|15594|15585|15596|15588|15596|15590|15588|15577|6755
1746696300000|2025-05-08 09:25:00|15600|15590|15605|15600|15610|15608|15600|15590|12805
1746696600000|2025-05-08 09:30:00|15606|15602|15618|15614|15621|15616|15605|15600|9473
1746696900000|2025-05-08 09:35:00|15620|15618|15650|15642|15650|15643|15618|15614|14144
1746697200000|2025-05-08 09:40:00|15648|15643|15632|15619|15650|15647|15626|15610|9607
1746697500000|2025-05-08 09:45:00|15626|15611|15635|15625|15649|15638|15625|15610|9381
1746697800000|2025-05-08 09:50:00|15628|15620|15630|15615|15635|15630|15616|15610|5996
1746698100000|2025-05-08 09:55:00|15622|15616|15620|15615|15630|15621|15615|15610|3897
1746698400000|2025-05-08 10:00:00|15625|15616|15610|15605|15628|15617|15606|15605|15633
1746698700000|2025-05-08 10:05:00|15608|15606|15604|15598|15629|15609|15600|15598|11514
1746699000000|2025-05-08 10:10:00|15600|15600|15584|15580|15617|15601|15584|15580|19715
1746699300000|2025-05-08 10:15:00|15591|15578|15595|15585|15599|15588|15576|15570|12046
1746699600000|2025-05-08 10:20:00|15590|15577|15600|15594|15600|15598|15588|15577|12503
1746699900000|2025-05-08 10:25:00|15603|15595|15607|15600|15617|15605|15603|15586|7033
1746700200000|2025-05-08 10:30:00|15604|15596|15592|15580|15612|15604|15580|15578|15012
1746700500000|2025-05-08 10:35:00|15593|15581|15599|15590|15599|15590|15576|15570|4555
1746700800000|2025-05-08 10:40:00|15597|15598|15600|15588|15600|15598|15591|15580|4748
1746701100000|2025-05-08 10:45:00|15599|15589|15599|15593|15600|15597|15584|15580|4909
1746701400000|2025-05-08 10:50:00|15598|15594|15607|15591|15609|15602|15598|15589|6726
1746701700000|2025-05-08 10:55:00|15608|15598|15605|15595|15610|15604|15601|15589|10067
1746702000000|2025-05-08 11:00:00|15601|15590|15558|15550|15605|15600|15556|15550|40591
1746702300000|2025-05-08 11:05:00|15555|15552|15545|15535|15570|15563|15542|15533|23979
1746702600000|2025-05-08 11:10:00|15543|15536|15557|15550|15567|15557|15538|15530|14339
1746702900000|2025-05-08 11:15:00|15554|15546|15545|15536|15560|15550|15541|15536|14997
1746703200000|2025-05-08 11:20:00|15557|15537|15560|15553|15584|15575|15541|15536|31903
1746703500000|2025-05-08 11:25:00|15559|15555|15562|15560|15569|15563|15550|15539|12277
1746703800000|2025-05-08 11:30:00|15565|15555|15578|15575|15580|15575|15560|15546|10021
1746704100000|2025-05-08 11:35:00|15575|15565|15568|15560|15580|15577|15560|15547|10524
1746704400000|2025-05-08 11:40:00|15565|15557|15569|15557|15579|15575|15561|15556|7806
1746704700000|2025-05-08 11:45:00|15568|15561|15565|15560|15569|15565|15554|15550|7094
1746705000000|2025-05-08 11:50:00|15570|15561|15609|15600|15617|15609|15565|15561|50658
1746705300000|2025-05-08 11:55:00|15607|15602|15612|15609|15618|15615|15601|15600|29618
1746705600000|2025-05-08 12:00:00|15613|15607|15620|15616|15625|15623|15605|15600|32788
1746705900000|2025-05-08 12:05:00|15621|15617|15625|15611|15625|15623|15617|15611|16357
1746706200000|2025-05-08 12:10:00|15626|15615|15625|15623|15635|15628|15623|15604|23423
1746706500000|2025-05-08 12:15:00|15622|15620|15638|15632|15640|15637|15613|15605|21469
1746706800000|2025-05-08 12:20:00|15639|15634|15653|15650|15659|15653|15634|15623|36190
1746707100000|2025-05-08 12:25:00|15656|15652|15672|15668|15675|15672|15656|15650|41347
1746707400000|2025-05-08 12:30:00|15675|15670|15688|15681|15717|15711|15670|15665|59396
1746707700000|2025-05-08 12:35:00|15686|15683|15670|15663|15694|15690|15650|15640|79160
1746708000000|2025-05-08 12:40:00|15668|15651|15705|15699|15724|15720|15663|15650|56080
1746708300000|2025-05-08 12:45:00|15711|15700|15700|15691|15711|15705|15676|15667|21138
1746708600000|2025-05-08 12:50:00|15703|15693|15682|15675|15703|15700|15675|15672|20572
1746708900000|2025-05-08 12:55:00|15681|15676|15663|15656|15686|15681|15663|15656|33539
1746709200000|2025-05-08 13:00:00|15662|15653|15653|15649|15669|15668|15650|15649|27649
1746709500000|2025-05-08 13:05:00|15651|15648|15645|15642|15653|15650|15643|15635|22889
1746709800000|2025-05-08 13:10:00|15642|15640|15630|15628|15645|15640|15612|15604|27101
1746710100000|2025-05-08 13:15:00|15629|15629|15630|15628|15630|15629|15621|15620|32885
1746710400000|2025-05-08 13:20:00|15635|15629|15640|15631|15650|15643|15634|15628|15272
1746710700000|2025-05-08 13:25:00|15644|15633|15593|15584|15663|15657|15560|15522|459806
1746711000000|2025-05-08 13:30:00|15592|15577|15449|15443|15600|15592|15416|15413|2027951
1746711300000|2025-05-08 13:35:00|15450|15445|15445|15443|15508|15506|15411|15410|615004
1746711600000|2025-05-08 13:40:00|15444|15442|15517|15514|15535|15534|15433|15431|427125
1746711900000|2025-05-08 13:45:00|15518|15516|15500|15499|15556|15555|15483|15481|507912
1746712200000|2025-05-08 13:50:00|15501|15498|15480|15478|15504|15501|15448|15447|331408
1746712500000|2025-05-08 13:55:00|15479|15477|15468|15466|15488|15486|15444|15443|303300
1746712800000|2025-05-08 14:00:00|15469|15467|15478|15474|15525|15523|15466|15465|256985
1746713100000|2025-05-08 14:05:00|15477|15475|15502|15500|15507|15507|15466|15464|183358
1746713400000|2025-05-08 14:10:00|15504|15503|15529|15527|15542|15539|15491|15490|198482
1746713700000|2025-05-08 14:15:00|15528|15526|15559|15557|15567|15566|15507|15505|187775
1746714000000|2025-05-08 14:20:00|15558|15556|15542|15540|15579|15577|15536|15534|208294
1746714300000|2025-05-08 14:25:00|15543|15541|15541|15540|15554|15552|15511|15510|226263
1746714600000|2025-05-08 14:30:00|15543|15541|15546|15544|15554|15553|15510|15508|183226
1746714900000|2025-05-08 14:35:00|15545|15545|15529|15528|15553|15551|15508|15507|185952
1746715200000|2025-05-08 14:40:00|15527|15525|15537|15536|15550|15549|15513|15512|152216
1746715500000|2025-05-08 14:45:00|15538|15537|15537|15535|15549|15547|15514|15513|143654
1746715800000|2025-05-08 14:50:00|15538|15536|15517|15514|15567|15566|15491|15490|259620
1746716100000|2025-05-08 14:55:00|15516|15515|15504|15501|15523|15521|15480|15478|182087
1746716400000|2025-05-08 15:00:00|15503|15500|15524|15522|15528|15525|15480|15478|171195
1746716700000|2025-05-08 15:05:00|15523|15523|15563|15562|15570|15569|15523|15522|219692
1746717000000|2025-05-08 15:10:00|15565|15563|15574|15572|15580|15579|15553|15551|148356
1746717300000|2025-05-08 15:15:00|15575|15573|15560|15557|15578|15576|15556|15554|108988
1746717600000|2025-05-08 15:20:00|15561|15558|15580|15579|15592|15591|15548|15547|269978
1746717900000|2025-05-08 15:25:00|15581|15580|15565|15562|15585|15584|15552|15550|186690
1746718200000|2025-05-08 15:30:00|15566|15563|15578|15576|15579|15577|15548|15546|122856
1746718500000|2025-05-08 15:35:00|15579|15577|15608|15607|15611|15610|15566|15564|204146
1746718800000|2025-05-08 15:40:00|15609|15608|15665|15663|15665|15663|15604|15602|299286
1746719100000|2025-05-08 15:45:00|15666|15664|15659|15658|15678|15677|15642|15641|197747
1746719400000|2025-05-08 15:50:00|15658|15657|15631|15629|15665|15663|15618|15616|180067
1746719700000|2025-05-08 15:55:00|15632|15630|15617|15616|15635|15634|15599|15598|165831
1746720000000|2025-05-08 16:00:00|15616|15615|15645|15644|15650|15649|15615|15613|149620
1746720300000|2025-05-08 16:05:00|15646|15645|15645|15643|15660|15659|15643|15642|106938
1746720600000|2025-05-08 16:10:00|15644|15641|15642|15640|15648|15645|15617|15615|160759
1746720900000|2025-05-08 16:15:00|15643|15641|15649|15647|15653|15652|15624|15622|147739
1746721200000|2025-05-08 16:20:00|15648|15648|15674|15673|15683|15681|15646|15644|179869
1746721500000|2025-05-08 16:25:00|15673|15672|15638|15636|15678|15677|15629|15628|139708
1746721800000|2025-05-08 16:30:00|15636|15635|15642|15640|15651|15649|15625|15623|126057
1746722100000|2025-05-08 16:35:00|15641|15641|15656|15655|15657|15656|15629|15627|95529
1746722400000|2025-05-08 16:40:00|15657|15656|15653|15651|15663|15661|15646|15644|90987
1746722700000|2025-05-08 16:45:00|15654|15652|15660|15659|15660|15659|15645|15643|67619
1746723000000|2025-05-08 16:50:00|15659|15657|15648|15647|15666|15665|15646|15645|103225
1746723300000|2025-05-08 16:55:00|15649|15646|15636|15635|15653|15651|15631|15630|85674
1746723600000|2025-05-08 17:00:00|15637|15636|15637|15635|15642|15641|15608|15607|105985
1746723900000|2025-05-08 17:05:00|15636|15634|15635|15634|15653|15652|15621|15620|87907
1746724200000|2025-05-08 17:10:00|15636|15635|15634|15633|15649|15648|15628|15627|76003
1746724500000|2025-05-08 17:15:00|15635|15632|15620|15618|15639|15637|15612|15610|83334
1746724800000|2025-05-08 17:20:00|15619|15619|15645|15644|15648|15647|15606|15605|114630
1746725100000|2025-05-08 17:25:00|15644|15643|15643|15641|15654|15653|15631|15630|79557
1746725400000|2025-05-08 17:30:00|15642|15642|15627|15626|15643|15642|15621|15620|74326
1746725700000|2025-05-08 17:35:00|15626|15625|15642|15641|15645|15644|15619|15618|71273
1746726000000|2025-05-08 17:40:00|15644|15642|15657|15656|15657|15656|15637|15636|84370
1746726300000|2025-05-08 17:45:00|15658|15655|15660|15658|15669|15668|15649|15646|95357
1746726600000|2025-05-08 17:50:00|15659|15659|15668|15667|15675|15673|15655|15654|101101
1746726900000|2025-05-08 17:55:00|15667|15664|15636|15634|15668|15667|15629|15628|109159
1746727200000|2025-05-08 18:00:00|15635|15633|15627|15625|15640|15639|15618|15616|86867
1746727500000|2025-05-08 18:05:00|15628|15626|15640|15639|15640|15639|15620|15618|61935
1746727800000|2025-05-08 18:10:00|15639|15638|15628|15626|15647|15646|15626|15625|69715
1746728100000|2025-05-08 18:15:00|15629|15627|15652|15651|15653|15652|15628|15626|60066
1746728400000|2025-05-08 18:20:00|15653|15652|15649|15647|15663|15662|15641|15640|70766
1746728700000|2025-05-08 18:25:00|15651|15649|15643|15641|15659|15658|15639|15638|133014
1746729000000|2025-05-08 18:30:00|15642|15640|15685|15684|15685|15684|15639|15638|108288
1746729300000|2025-05-08 18:35:00|15686|15685|15691|15689|15704|15703|15685|15684|148181
1746729600000|2025-05-08 18:40:00|15692|15690|15688|15687|15704|15702|15685|15684|68540
1746729900000|2025-05-08 18:45:00|15687|15686|15683|15681|15694|15693|15682|15681|68493
1746730200000|2025-05-08 18:50:00|15682|15680|15683|15681|15690|15689|15672|15671|83949
1746730500000|2025-05-08 18:55:00|15684|15682|15712|15710|15722|15721|15681|15680|173437
1746730800000|2025-05-08 19:00:00|15711|15709|15725|15724|15729|15728|15692|15690|126445
1746731100000|2025-05-08 19:05:00|15724|15723|15739|15737|15742|15741|15700|15699|332436
1746731400000|2025-05-08 19:10:00|15738|15738|15721|15719|15739|15738|15701|15699|182181
1746731700000|2025-05-08 19:15:00|15720|15720|15717|15716|15725|15723|15706|15705|105990
1746732000000|2025-05-08 19:20:00|15716|15715|15712|15710|15733|15731|15710|15709|174695
1746732300000|2025-05-08 19:25:00|15713|15711|15702|15700|15723|15721|15697|15696|119157
1746732600000|2025-05-08 19:30:00|15703|15701|15724|15723|15742|15741|15701|15700|155244
1746732900000|2025-05-08 19:35:00|15723|15722|15700|15698|15723|15722|15688|15686|129940
1746733200000|2025-05-08 19:40:00|15701|15699|15680|15678|15711|15710|15665|15664|140132
1746733500000|2025-05-08 19:45:00|15677|15676|15647|15646|15677|15676|15638|15636|146787
1746733800000|2025-05-08 19:50:00|15646|15645|15583|15581|15659|15656|15574|15572|360187
1746734100000|2025-05-08 19:55:00|15584|15582|15578|15574|15590|15589|15547|15545|835264
1746734400000|2025-05-08 20:00:00|15579|15576|15578|15571|15580|15576|15564|15553|2621356
1746734700000|2025-05-08 20:05:00|15577|15572|15566|15561|15577|15572|15559|15555|8135
1746735000000|2025-05-08 20:10:00|15565|15556|15550|15535|15566|15556|15549|15535|13210
1746735300000|2025-05-08 20:15:00|15540|15533|15520|15516|15566|15538|15512|15501|35238
1746735600000|2025-05-08 20:20:00||15517||15517||15519||15514|7584
1746735900000|2025-05-08 20:25:00|15519|15518|15542|15534|15550|15534|15519|15517|12341
1746736200000|2025-05-08 20:30:00|15544|15537|15517|15512|15544|15538|15517|15512|8303
1746736500000|2025-05-08 20:35:00|15515|15513|15515|15510|15517|15513|15515|15505|614
1746736800000|2025-05-08 20:40:00|15517|15512|15503|15502|15532|15516|15502|15500|20044
1746737100000|2025-05-08 20:45:00|15532|15501|15532|15505|15532|15506|15500|15492|15893
1746737400000|2025-05-08 20:50:00||15517||15517||15517||15505|853
1746737700000|2025-05-08 20:55:00|15525|15525|15525|15520|15529|15525|15525|15520|1157
1746738000000|2025-05-08 21:00:00|15529|15522|15518|15511|15529|15523|15516|15510|8555
1746738300000|2025-05-08 21:05:00|15525|15510|15544|15531|15544|15538|15525|15510|3894
1746738600000|2025-05-08 21:10:00|15540|15536|15536|15525|15544|15536|15536|15525|3437
1746738900000|2025-05-08 21:15:00|15529|15526|15534|15532|15544|15532|15529|15526|1039
1746739200000|2025-05-08 21:20:00|15544|15535|15539|15535|15544|15535|15539|15535|620
1746739500000|2025-05-08 21:25:00|15540|15532|15540|15539|15540|15539|15540|15532|769
1746739800000|2025-05-08 21:30:00|15539|15537|15540|15535|15540|15538|15536|15535|694
1746740100000|2025-05-08 21:35:00|15542|15541|15550|15543|15550|15544|15542|15541|2246
1746740400000|2025-05-08 21:40:00|15549|15547|15550|15541|15550|15548|15549|15541|1513
1746740700000|2025-05-08 21:45:00|15555|15548|15555|15548|15555|15548|15555|15548|1058
1746741000000|2025-05-08 21:50:00|15558|15555|15558|15550|15558|15555|15557|15546|1119
1746741300000|2025-05-08 21:55:00|||||||||385
1746741600000|2025-05-08 22:00:00|15556|15556|15558|15546|15558|15556|15556|15546|2044
1746741900000|2025-05-08 22:05:00|15551|15545|15557|15550|15558|15550|15547|15545|709
1746742200000|2025-05-08 22:10:00|15556||15552||15556||15552||159
1746742500000|2025-05-08 22:15:00||15545||15545||15545||15545|363
1746742800000|2025-05-08 22:20:00|15555|15549|15570|15558|15570|15558|15551|15549|1486
1746743100000|2025-05-08 22:25:00|15567|15549|15567|15560|15567|15560|15564|15549|875
1746743400000|2025-05-08 22:30:00|15564|15558|15569|15552|15569|15568|15560|15545|2119
1746743700000|2025-05-08 22:35:00|15565|15558|15565|15558|15565|15558|15565|15558|298
1746744000000|2025-05-08 22:40:00|15558|15552|15564|15557|15575|15570|15558|15552|1688
1746744300000|2025-05-08 22:45:00|15575|15565|15575|15567|15575|15570|15574|15565|358
1746744600000|2025-05-08 22:50:00|15582|15568|15575|15570|15582|15573|15575|15567|278
1746744900000|2025-05-08 22:55:00|||||||||400
1746745200000|2025-05-08 23:00:00|15582|15578|15582|15578|15582|15578|15581|15570|836
1746745500000|2025-05-08 23:05:00|15580|15580|15590|15574|15590|15580|15580|15574|2062
1746745800000|2025-05-08 23:10:00|15580|15580|15590|15579|15590|15583|15580|15579|1631
1746746100000|2025-05-08 23:15:00||15580||15579||15582||15579|393
1746746400000|2025-05-08 23:20:00|15581|15580|15582|15570|15590|15588|15573|15570|1422
1746746700000|2025-05-08 23:25:00|15578||15581||15582||15578||701
1746747000000|2025-05-08 23:30:00|15579||15579||15582||15578||881
1746747300000|2025-05-08 23:35:00|15578|15550|15569|15559|15582|15571|15569|15550|3166
1746747600000|2025-05-08 23:40:00|15582|15561|15582|15570|15582|15570|15568|15561|809
1746747900000|2025-05-08 23:45:00|15580|15577|15582|15575|15582|15577|15575|15568|1191
1746748200000|2025-05-08 23:50:00|15590|15576|15590|15583|15590|15583|15582|15575|5283
1746777900000|2025-05-09 08:05:00|15652|15641|15657|15645|15660|15650|15642|15627|7227
1746778200000|2025-05-09 08:10:00|15660|15641|15653|15644|15660|15650|15651|15640|1095
1746778500000|2025-05-09 08:15:00|15652|15643|15649|15630|15660|15650|15646|15626|4128
1746778800000|2025-05-09 08:20:00|15653|15631|15684|15674|15684|15674|15652|15629|2637
1746779100000|2025-05-09 08:25:00|15687|15666|15679|15670|15687|15674|15670|15666|3183
1746779400000|2025-05-09 08:30:00|15678|15671|15670|15662|15679|15671|15669|15650|5075
1746779700000|2025-05-09 08:35:00|15675|15657|15660|15654|15675|15662|15659|15650|1326
1746780000000|2025-05-09 08:40:00|15652|15653|15660|15650|15660|15656|15652|15650|1184
1746780300000|2025-05-09 08:45:00|15657|15651|15642|15626|15660|15651|15642|15625|3475
1746780600000|2025-05-09 08:50:00|15643|15625|15643|15636|15644|15637|15631|15625|2319
1746780900000|2025-05-09 08:55:00|15644|15637|15647|15637|15653|15644|15643|15636|1061
1746781200000|2025-05-09 09:00:00|15646|15636|15647|15639|15659|15643|15645|15636|969
1746781500000|2025-05-09 09:05:00|15658|15640|15647|15641|15660|15647|15647|15636|210
1746781800000|2025-05-09 09:10:00|15650|15642|15623|15611|15657|15643|15618|15601|4353
1746782100000|2025-05-09 09:15:00|15622|15619|15633|15615|15638|15619|15614|15601|1137
1746782400000|2025-05-09 09:20:00|15657|15617|15641|15624|15657|15625|15627|15613|750
1746782700000|2025-05-09 09:25:00|15646|15626|15639|15632|15650|15632|15632|15623|824
1746783000000|2025-05-09 09:30:00|15640|15633|15647|15637|15650|15637|15629|15625|2530
1746783300000|2025-05-09 09:35:00|15648|15640|15652|15645|15652|15646|15648|15638|230
1746783600000|2025-05-09 09:40:00|15651|15642|15655|15646|15659|15649|15650|15642|359
1746783900000|2025-05-09 09:45:00|15656|15638|15660|15646|15660|15657|15652|15638|1771
1746784200000|2025-05-09 09:50:00|15658|15647|15656|15648|15660|15652|15651|15642|505
1746784500000|2025-05-09 09:55:00|15659|15646|15650|15643|15659|15646|15641|15630|1341
1746784800000|2025-05-09 10:00:00|15651|15644|15664|15646|15670|15656|15650|15637|989
1746785100000|2025-05-09 10:05:00|15649|15650|15650|15643|15664|15652|15641|15632|2270
1746785400000|2025-05-09 10:10:00|15654|15642|15654|15642|15654|15650|15644|15637|928
1746785700000|2025-05-09 10:15:00|15649|15643|15650|15643|15654|15650|15649|15638|1117
1746786000000|2025-05-09 10:20:00|15651|15642|15648|15637|15654|15646|15640|15632|1125
1746786300000|2025-05-09 10:25:00|15645|15636|15658|15648|15659|15648|15645|15635|982
1746786600000|2025-05-09 10:30:00|15659|15649|15663|15654|15670|15663|15658|15649|2023
1746786900000|2025-05-09 10:35:00|15664|15655|15670|15665|15680|15673|15663|15655|3227
1746787200000|2025-05-09 10:40:00|15665|15657|15667|15658|15670|15665|15660|15651|840
1746787500000|2025-05-09 10:45:00|15668|15659|15670|15663|15670|15669|15666|15650|799
1746787800000|2025-05-09 10:50:00|15666|15662|15658|15649|15670|15662|15655|15645|4250
1746788100000|2025-05-09 10:55:00|15650|15650|15658|15654|15658|15654|15650|15645|3456
1746788400000|2025-05-09 11:00:00|15660|15653|15635|15630|15665|15658|15635|15630|9204
1746788700000|2025-05-09 11:05:00|15630|15631|15640|15621|15640|15631|15619|15609|9623
1746789000000|2025-05-09 11:10:00|15639|15625|15650|15647|15650|15647|15637|15625|2700
1746789300000|2025-05-09 11:15:00|15647|15642|15633|15619|15650|15644|15633|15619|2537
1746789600000|2025-05-09 11:20:00|15627|15620|15615|15606|15630|15622|15604|15600|10503
1746789900000|2025-05-09 11:25:00|15613|15604|15597|15588|15621|15615|15556|15540|27617
1746790200000|2025-05-09 11:30:00|15596|15580|15576|15563|15597|15594|15576|15560|15669
1746790500000|2025-05-09 11:35:00|15573|15560|15575|15566|15582|15572|15557|15555|5840
1746790800000|2025-05-09 11:40:00|15574|15565|15597|15583|15597|15583|15557|15555|4879
1746791100000|2025-05-09 11:45:00|15595|15584|15588|15580|15597|15596|15588|15575|14974
1746791400000|2025-05-09 11:50:00|15586|15579|15590|15576|15593|15585|15585|15570|3138
1746791700000|2025-05-09 11:55:00|15589|15571|15594|15581|15594|15589|15589|15571|2337
1746792000000|2025-05-09 12:00:00|15593|15580|15586|15577|15597|15587|15569|15556|18433
1746792300000|2025-05-09 12:05:00|15591|15578|15590|15579|15597|15589|15586|15575|3972
1746792600000|2025-05-09 12:10:00|15588|15577|15580|15573|15588|15578|15579|15570|3537
1746792900000|2025-05-09 12:15:00|15581|15574|15587|15577|15595|15585|15580|15573|4308
1746793200000|2025-05-09 12:20:00|15584|15573|15584|15576|15587|15584|15579|15571|4577
1746793500000|2025-05-09 12:25:00|15582|15571|15572|15568|15582|15574|15572|15567|4043
1746793800000|2025-05-09 12:30:00|15577|15567|15567|15566|15582|15572|15560|15555|12599
1746794100000|2025-05-09 12:35:00|15570|15567|15570|15566|15582|15568|15559|15555|9709
1746794400000|2025-05-09 12:40:00|15575|15567|15563|15560|15578|15571|15561|15555|8884
1746794700000|2025-05-09 12:45:00|15562|15558|15556|15550|15570|15558|15552|15550|11275
1746795000000|2025-05-09 12:50:00|15555|15551|15547|15540|15556|15552|15545|15540|8965
1746795300000|2025-05-09 12:55:00|15548|15541|15540|15530|15548|15547|15536|15530|11472
1746795600000|2025-05-09 13:00:00|15539|15531|15534|15529|15540|15531|15522|15515|11879
1746795900000|2025-05-09 13:05:00|15535|15528|15535|15530|15540|15535|15535|15528|4622
1746796200000|2025-05-09 13:10:00|15537|15532|15535|15525|15548|15540|15526|15525|11662
1746796500000|2025-05-09 13:15:00|15533|15528|15523|15521|15535|15528|15516|15512|15442
1746796800000|2025-05-09 13:20:00|15522|15519|15532|15526|15541|15531|15519|15515|8029
1746797100000|2025-05-09 13:25:00|15530|15527|15563|15556|15570|15560|15530|15526|21528
1746797400000|2025-05-09 13:30:00|15562|15555|15615|15611|15623|15618|15542|15538|472498
1746797700000|2025-05-09 13:35:00|15616|15612|15598|15595|15644|15641|15594|15592|226635
1746798000000|2025-05-09 13:40:00|15597|15594|15545|15543|15604|15601|15542|15541|137679
1746798300000|2025-05-09 13:45:00|15544|15544|15567|15565|15585|15582|15539|15538|165828
1746798600000|2025-05-09 13:50:00|15568|15566|15568|15565|15612|15611|15545|15544|170446
1746798900000|2025-05-09 13:55:00|15567|15564|15591|15589|15604|15602|15559|15557|160886
1746799200000|2025-05-09 14:00:00|15590|15588|15586|15583|15615|15613|15570|15569|172224
1746799500000|2025-05-09 14:05:00|15585|15582|15604|15601|15622|15620|15575|15573|152796
1746799800000|2025-05-09 14:10:00|15603|15600|15581|15580|15603|15601|15567|15565|122432
1746800100000|2025-05-09 14:15:00|15580|15578|15524|15521|15582|15580|15519|15518|170411
1746800400000|2025-05-09 14:20:00|15523|15520|15483|15482|15535|15534|15474|15472|233661
1746800700000|2025-05-09 14:25:00|15482|15481|15423|15420|15488|15486|15411|15410|216428
1746801000000|2025-05-09 14:30:00|15422|15421|15418|15416|15463|15460|15407|15406|194362
1746801300000|2025-05-09 14:35:00|15416|15415|15400|15398|15420|15418|15384|15383|307557
1746801600000|2025-05-09 14:40:00|15399|15396|15435|15433|15436|15434|15385|15383|111135
1746801900000|2025-05-09 14:45:00|15434|15432|15433|15431|15439|15437|15416|15414|156212
1746802200000|2025-05-09 14:50:00|15432|15430|15445|15443|15446|15444|15424|15422|91601
1746802500000|2025-05-09 14:55:00|15446|15442|15467|15465|15472|15471|15443|15441|65402
1746802800000|2025-05-09 15:00:00|15466|15464|15508|15505|15511|15510|15458|15456|106332
1746803100000|2025-05-09 15:05:00|15507|15506|15527|15525|15530|15529|15506|15505|83215
1746803400000|2025-05-09 15:10:00|15526|15524|15530|15528|15530|15529|15501|15499|91924
1746803700000|2025-05-09 15:15:00|15528|15527|15534|15532|15541|15540|15510|15508|58161
1746804000000|2025-05-09 15:20:00|15535|15533|15506|15504|15535|15534|15497|15496|76339
1746804300000|2025-05-09 15:25:00|15508|15506|15510|15508|15516|15515|15495|15493|73037
1746804600000|2025-05-09 15:30:00|15509|15509|15528|15525|15528|15525|15488|15487|74619
1746804900000|2025-05-09 15:35:00|15529|15526|15471|15469|15532|15531|15465|15463|139544
1746805200000|2025-05-09 15:40:00|15472|15470|15483|15481|15492|15490|15462|15461|88780
1746805500000|2025-05-09 15:45:00|15482|15482|15502|15500|15516|15513|15482|15481|87171
1746805800000|2025-05-09 15:50:00|15500|15497|15485|15483|15512|15511|15483|15482|94548
1746806100000|2025-05-09 15:55:00|15484|15482|15498|15497|15500|15498|15482|15481|66468
1746806400000|2025-05-09 16:00:00|15497|15496|15451|15448|15500|15498|15449|15447|107836
1746806700000|2025-05-09 16:05:00|15449|15446|15456|15454|15476|15475|15448|15446|50537
1746807000000|2025-05-09 16:10:00|15457|15455|15460|15457|15460|15459|15424|15422|76678
1746807300000|2025-05-09 16:15:00|15459|15458|15441|15439|15463|15461|15439|15438|52504
1746807600000|2025-05-09 16:20:00|15442|15441|15462|15460|15464|15462|15439|15438|71066
1746807900000|2025-05-09 16:25:00|15463|15461|15463|15462|15472|15471|15453|15450|59666
1746808200000|2025-05-09 16:30:00|15462|15460|15448|15446|15464|15463|15442|15440|31303
1746808500000|2025-05-09 16:35:00|15449|15447|15462|15459|15475|15473|15449|15447|54278
1746808800000|2025-05-09 16:40:00|15460|15458|15467|15466|15475|15473|15458|15457|63708
1746809100000|2025-05-09 16:45:00|15466|15465|15435|15434|15467|15466|15425|15423|81501
1746809400000|2025-05-09 16:50:00|15436|15433|15448|15446|15454|15452|15434|15433|45512
1746809700000|2025-05-09 16:55:00|15450|15448|15409|15408|15452|15450|15406|15405|87068
1746810000000|2025-05-09 17:00:00|15410|15407|15413|15411|15421|15419|15404|15403|73409
1746810300000|2025-05-09 17:05:00|15414|15412|15437|15434|15437|15435|15401|15400|104613
1746810600000|2025-05-09 17:10:00|15436|15435|15419|15416|15448|15446|15419|15416|67568
1746810900000|2025-05-09 17:15:00|15420|15418|15443|15441|15452|15451|15420|15418|45239
1746811200000|2025-05-09 17:20:00|15444|15442|15446|15443|15458|15455|15412|15410|90224
1746811500000|2025-05-09 17:25:00|15444|15444|15430|15428|15450|15448|15427|15426|55067
1746811800000|2025-05-09 17:30:00|15431|15430|15417|15414|15432|15431|15405|15403|72699
1746812100000|2025-05-09 17:35:00|15416|15415|15426|15425|15428|15426|15415|15414|37370
1746812400000|2025-05-09 17:40:00|15425|15424|15431|15429|15442|15440|15419|15416|79471
1746812700000|2025-05-09 17:45:00|15430|15430|15433|15431|15440|15439|15428|15427|59617
1746813000000|2025-05-09 17:50:00|15434|15432|15427|15424|15435|15434|15415|15414|54455
1746813300000|2025-05-09 17:55:00|15426|15425|15431|15429|15442|15441|15423|15423|42858
1746813600000|2025-05-09 18:00:00|15430|15428|15429|15428|15450|15449|15427|15425|70550
1746813900000|2025-05-09 18:05:00|15428|15427|15424|15423|15445|15444|15423|15422|92354
1746814200000|2025-05-09 18:10:00|15423|15422|15423|15422|15428|15427|15418|15416|71426
1746814500000|2025-05-09 18:15:00|15422|15421|15403|15400|15430|15429|15392|15391|172993
1746814800000|2025-05-09 18:20:00|15401|15399|15402|15399|15411|15409|15393|15392|50950
1746815100000|2025-05-09 18:25:00|15400|15400|15403|15402|15405|15404|15396|15395|71014
1746815400000|2025-05-09 18:30:00|15402|15401|15412|15410|15414|15413|15397|15396|52948
1746815700000|2025-05-09 18:35:00|15411|15411|15402|15400|15412|15411|15392|15391|48657
1746816000000|2025-05-09 18:40:00|15401|15401|15396|15394|15405|15403|15395|15394|46430
1746816300000|2025-05-09 18:45:00|15397|15395|15403|15401|15412|15411|15395|15394|82482
1746816600000|2025-05-09 18:50:00|15404|15402|15403|15401|15409|15408|15395|15394|67899
1746816900000|2025-05-09 18:55:00|15404|15402|15410|15408|15416|15415|15402|15401|53488
1746817200000|2025-05-09 19:00:00|15409|15409|15428|15427|15432|15431|15409|15409|98220
1746817500000|2025-05-09 19:05:00|15427|15425|15421|15420|15430|15429|15416|15415|108686
1746817800000|2025-05-09 19:10:00|15422|15421|15428|15427|15441|15440|15421|15420|66115
1746818100000|2025-05-09 19:15:00|15429|15428|15433|15432|15435|15434|15421|15420|56050
1746818400000|2025-05-09 19:20:00|15434|15433|15422|15421|15436|15435|15413|15412|97602
1746818700000|2025-05-09 19:25:00|15424|15423|15421|15420|15430|15429|15418|15416|59324
1746819000000|2025-05-09 19:30:00|15423|15422|15430|15428|15431|15430|15399|15398|87918
1746819300000|2025-05-09 19:35:00|15431|15429|15425|15423|15435|15434|15414|15413|64010
1746819600000|2025-05-09 19:40:00|15426|15424|15422|15420|15426|15425|15408|15406|110595
1746819900000|2025-05-09 19:45:00|15421|15419|15410|15408|15422|15421|15399|15398|123258
1746820200000|2025-05-09 19:50:00|15411|15409|15442|15441|15445|15443|15410|15409|177780
1746820500000|2025-05-09 19:55:00|15443|15442|15437|15435|15447|15444|15419|15418|603339
1746820800000|2025-05-09 20:00:00|15438|15434|15432|15425|15440|15435|15425|15412|1517968
1746821100000|2025-05-09 20:05:00|15430|15420|15425|15420|15430|15424|15425|15420|587
1746821400000|2025-05-09 20:10:00|15428|15422|15434|15422|15434|15427|15428|15420|2065
1746821700000|2025-05-09 20:15:00|15438|15423|15440|15427|15440|15438|15438|15423|2480
1746822000000|2025-05-09 20:20:00|15441|15434|15441|15434|15441|15434|15441|15434|2064
1746822300000|2025-05-09 20:25:00|15436|15427|15440|15427|15440|15427|15436|15427|562
1746822600000|2025-05-09 20:30:00|15438|15422|15438|15423|15438|15424|15429|15422|704
1746822900000|2025-05-09 20:35:00|15439|15430|15440|15426|15440|15438|15439|15426|7169
1746823200000|2025-05-09 20:40:00|15438|15435|15440|15435|15440|15438|15438|15435|1364
1746823500000|2025-05-09 20:45:00|15439|15436|15439|15435|15439|15438|15439|15430|918
1746823800000|2025-05-09 20:50:00|15437|15438|15437|15427|15438|15438|15432|15426|6013
1747037100000|2025-05-12 08:05:00|15872|15856|15858|15840|15878|15858|15829|15810|22072
1747037400000|2025-05-12 08:10:00|15854|15845|15840|15828|15860|15850|15826|15821|12166
1747037700000|2025-05-12 08:15:00|15847|15829|15872|15860|15880|15867|15847|15829|7809
1747038000000|2025-05-12 08:20:00|15871|15861|15866|15862|15880|15862|15849|15839|14359
1747038300000|2025-05-12 08:25:00|15867|15848|15896|15886|15899|15887|15864|15848|9208
1747038600000|2025-05-12 08:30:00|15895|15887|15895|15891|15900|15898|15891|15876|5535
1747038900000|2025-05-12 08:35:00|15891|15889|15890|15884|15895|15890|15890|15870|3914
1747039200000|2025-05-12 08:40:00|15885|15883|15905|15900|15910|15900|15883|15870|18103
1747039500000|2025-05-12 08:45:00|15906|15899|15900|15895|15910|15902|15891|15875|14037
1747039800000|2025-05-12 08:50:00|15901|15893|15912|15906|15920|15916|15895|15890|4497
1747040100000|2025-05-12 08:55:00|15911|15900|15915|15910|15930|15921|15910|15900|7946
1747040400000|2025-05-12 09:00:00|15920|15911|15938|15929|15945|15939|15911|15900|9915
1747040700000|2025-05-12 09:05:00|15948|15930|15961|15950|15975|15964|15935|15914|17154
1747041000000|2025-05-12 09:10:00|15956|15947|15967|15959|15979|15978|15949|15938|30679
1747041300000|2025-05-12 09:15:00|15969|15960|15976|15963|15988|15980|15966|15955|14086
1747041600000|2025-05-12 09:20:00|15977|15956|15950|15944|15978|15966|15947|15940|8260
1747041900000|2025-05-12 09:25:00|15949|15940|15948|15944|15954|15949|15946|15940|10396
1747042200000|2025-05-12 09:30:00|15950|15938|15965|15954|15965|15954|15945|15938|5618
1747042500000|2025-05-12 09:35:00|15961|15953|15956|15955|15962|15957|15954|15944|5842
1747042800000|2025-05-12 09:40:00|15957|15956|15963|15955|15971|15961|15956|15955|5743
1747043100000|2025-05-12 09:45:00|15962|15957|15974|15970|15988|15978|15960|15955|18902
1747043400000|2025-05-12 09:50:00|15976|15976|15978|15975|15980|15977|15974|15970|11698
1747043700000|2025-05-12 09:55:00|15977|15976|15983|15978|15988|15979|15976|15975|6570
1747044000000|2025-05-12 10:00:00|15982|15977|15980|15976|15988|15980|15976|15975|17129
1747044300000|2025-05-12 10:05:00|15986|15978|15984|15980|15988|15986|15980|15976|12384
1747044600000|2025-05-12 10:10:00|15983|15984|15986|15982|15988|15984|15980|15976|6572
1747044900000|2025-05-12 10:15:00|15984|15984|15987|15980|15988|15984|15982|15976|3576
1747045200000|2025-05-12 10:20:00|15981|15975|15987|15980|15989|15986|15980|15975|12763
1747045500000|2025-05-12 10:25:00|15984|15981|15985|15979|15988|15984|15981|15975|5720
1747045800000|2025-05-12 10:30:00|15988|15976|15996|15980|15996|15986|15979|15975|10538
1747046100000|2025-05-12 10:35:00|15992|15983|15990|15985|15996|15988|15986|15975|8963
1747046400000|2025-05-12 10:40:00|15988|15982|15988|15983|15996|15993|15988|15980|5574
1747046700000|2025-05-12 10:45:00|15987|15980|15969|15963|15994|15980|15967|15962|6996
1747047000000|2025-05-12 10:50:00|15966|15962|15961|15955|15969|15962|15957|15955|7227
1747047300000|2025-05-12 10:55:00|15959|15956|15979|15969|15980|15975|15955|15950|17154
1747047600000|2025-05-12 11:00:00|15974|15951|15920|15915|15980|15967|15920|15914|66526
1747047900000|2025-05-12 11:05:00|15915|15914|15907|15903|15945|15936|15907|15902|16886
1747048200000|2025-05-12 11:10:00|15906|15902|15881|15878|15913|15903|15872|15866|22816
1747048500000|2025-05-12 11:15:00|15880|15875|15869|15862|15885|15878|15856|15850|8996
1747048800000|2025-05-12 11:20:00|15867|15854|15849|15843|15870|15866|15848|15838|11779
1747049100000|2025-05-12 11:25:00|15848|15838|15889|15880|15889|15882|15846|15838|7528
1747049400000|2025-05-12 11:30:00|15888|15883|15865|15854|15889|15883|15859|15850|6744
1747049700000|2025-05-12 11:35:00|15860|15856|15870|15864|15882|15874|15859|15850|10712
1747050000000|2025-05-12 11:40:00|15866|15858|15867|15860|15888|15879|15857|15855|13722
1747050300000|2025-05-12 11:45:00|15865|15858|15875|15867|15886|15875|15863|15858|8276
1747050600000|2025-05-12 11:50:00|15874|15868|15855|15851|15878|15870|15848|15839|12147
1747050900000|2025-05-12 11:55:00|15860|15853|15869|15857|15869|15865|15852|15840|17249
1747051200000|2025-05-12 12:00:00|15867|15856|15849|15840|15869|15856|15709|15700|49465
1747051500000|2025-05-12 12:05:00|15850|15844|15834|15821|15859|15850|15826|15819|10452
1747051800000|2025-05-12 12:10:00|15825|15820|15842|15836|15850|15842|15825|15820|10950
1747052100000|2025-05-12 12:15:00|15843|15840|15869|15860|15869|15860|15839|15830|17929
1747052400000|2025-05-12 12:20:00|15872|15863|15873|15872|15875|15872|15856|15851|10655
1747052700000|2025-05-12 12:25:00|15874|15874|15885|15876|15885|15879|15870|15866|5388
1747053000000|2025-05-12 12:30:00|15883|15881|15883|15870|15885|15881|15874|15869|6404
1747053300000|2025-05-12 12:35:00|15884|15878|15883|15872|15895|15891|15873|15867|17652
1747053600000|2025-05-12 12:40:00|15881|15878|15877|15873|15883|15878|15869|15864|6925
1747053900000|2025-05-12 12:45:00|15876|15875|15892|15885|15892|15888|15870|15864|11787
1747054200000|2025-05-12 12:50:00|15895|15886|15927|15910|15927|15919|15892|15885|21200
1747054500000|2025-05-12 12:55:00|15926|15917|15914|15906|15937|15929|15900|15892|15338
1747054800000|2025-05-12 13:00:00|15915|15909|15918|15915|15922|15918|15907|15905|26759
1747055100000|2025-05-12 13:05:00|15917|15910|15862|15856|15917|15910|15856|15855|47089
1747055400000|2025-05-12 13:10:00|15865|15859|15875|15869|15880|15869|15865|15857|15373
1747055700000|2025-05-12 13:15:00|15873|15868|15880|15875|15886|15884|15870|15868|15419
1747056000000|2025-05-12 13:20:00|15875|15872|15890|15886|15891|15889|15872|15865|20372
1747056300000|2025-05-12 13:25:00|15889|15887|15909|15886|15925|15918|15889|15886|57222
1747056600000|2025-05-12 13:30:00|15912|15890|15919|15916|15984|15982|15894|15890|499896
1747056900000|2025-05-12 13:35:00|15918|15914|15941|15938|15974|15971|15878|15876|290756
1747057200000|2025-05-12 13:40:00|15939|15937|15873|15871|15940|15937|15848|15845|284565
1747057500000|2025-05-12 13:45:00|15874|15872|15857|15854|15888|15885|15821|15820|200656
1747057800000|2025-05-12 13:50:00|15856|15855|15937|15935|15949|15947|15852|15850|300951
1747058100000|2025-05-12 13:55:00|15939|15936|15863|15860|15944|15942|15847|15845|204514
1747058400000|2025-05-12 14:00:00|15864|15861|15881|15879|15885|15884|15841|15840|191929
1747058700000|2025-05-12 14:05:00|15880|15880|15890|15889|15906|15905|15866|15865|137138
1747059000000|2025-05-12 14:10:00|15891|15890|15890|15888|15908|15907|15875|15873|118855
1747059300000|2025-05-12 14:15:00|15889|15886|15941|15938|15966|15965|15886|15885|237891
1747059600000|2025-05-12 14:20:00|15940|15939|15941|15939|15950|15948|15897|15896|165533
1747059900000|2025-05-12 14:25:00|15940|15938|15859|15858|15946|15944|15857|15856|206618
1747060200000|2025-05-12 14:30:00|15861|15859|15876|15873|15881|15878|15824|15822|169121
1747060500000|2025-05-12 14:35:00|15875|15874|15897|15895|15898|15896|15860|15858|129367
1747060800000|2025-05-12 14:40:00|15896|15897|15920|15918|15921|15919|15892|15890|150184
1747061100000|2025-05-12 14:45:00|15918|15916|15911|15909|15932|15931|15905|15901|141114
1747061400000|2025-05-12 14:50:00|15910|15910|15901|15900|15920|15919|15876|15874|78902
1747061700000|2025-05-12 14:55:00|15902|15901|15866|15864|15907|15905|15853|15852|109668
1747062000000|2025-05-12 15:00:00|15867|15865|15904|15902|15908|15906|15859|15858|98708
1747062300000|2025-05-12 15:05:00|15902|15901|15883|15881|15907|15906|15874|15872|106254
1747062600000|2025-05-12 15:10:00|15882|15880|15868|15866|15886|15884|15860|15858|80371
1747062900000|2025-05-12 15:15:00|15867|15867|15877|15875|15880|15878|15863|15861|70225
1747063200000|2025-05-12 15:20:00|15876|15876|15865|15864|15880|15879|15844|15843|99473
1747063500000|2025-05-12 15:25:00|15866|15865|15833|15832|15870|15867|15826|15825|144532
1747063800000|2025-05-12 15:30:00|15834|15833|15851|15850|15855|15854|15808|15807|147107
1747064100000|2025-05-12 15:35:00|15850|15849|15857|15855|15870|15868|15848|15846|51917
1747064400000|2025-05-12 15:40:00|15855|15854|15809|15808|15855|15854|15800|15798|146348
1747064700000|2025-05-12 15:45:00|15808|15807|15834|15833|15843|15842|15803|15802|87076
1747065000000|2025-05-12 15:50:00|15836|15834|15826|15825|15839|15838|15816|15815|83200
1747065300000|2025-05-12 15:55:00|15825|15824|15800|15799|15829|15828|15798|15797|104378
1747065600000|2025-05-12 16:00:00|15801|15800|15819|15818|15820|15818|15789|15788|86297
1747065900000|2025-05-12 16:05:00|15820|15819|15817|15816|15840|15839|15809|15808|91273
1747066200000|2025-05-12 16:10:00|15816|15815|15833|15832|15833|15832|15809|15808|144010
1747066500000|2025-05-12 16:15:00|15832|15831|15846|15844|15847|15845|15827|15826|111123
1747066800000|2025-05-12 16:20:00|15845|15845|15851|15850|15852|15850|15832|15831|110488
1747067100000|2025-05-12 16:25:00|15852|15851|15871|15870|15874|15873|15840|15839|100912
1747067400000|2025-05-12 16:30:00|15870|15869|15940|15939|15940|15939|15870|15869|191316
1747067700000|2025-05-12 16:35:00|15939|15938|15942|15941|15980|15979|15938|15937|188223
1747068000000|2025-05-12 16:40:00|15943|15942|15967|15965|15974|15973|15942|15941|136563
1747068300000|2025-05-12 16:45:00|15968|15967|15975|15974|15991|15990|15955|15953|126205
1747068600000|2025-05-12 16:50:00|15976|15973|15973|15972|15979|15977|15958|15957|102411
1747068900000|2025-05-12 16:55:00|15972|15970|15990|15988|15997|15996|15961|15960|161269
1747069200000|2025-05-12 17:00:00|15989|15989|15984|15982|15992|15991|15975|15974|87250
1747069500000|2025-05-12 17:05:00|15985|15984|16032|16030|16035|16033|15979|15978|421542
1747069800000|2025-05-12 17:10:00|16033|16031|16000|15998|16044|16043|15985|15983|264685
1747070100000|2025-05-12 17:15:00|15999|15999|15971|15970|15999|15999|15965|15964|146460
1747070400000|2025-05-12 17:20:00|15972|15969|15966|15964|15972|15971|15948|15947|83917
1747070700000|2025-05-12 17:25:00|15965|15963|15952|15949|15965|15964|15935|15933|73707
1747071000000|2025-05-12 17:30:00|15953|15950|15971|15969|15978|15976|15953|15949|56011
1747071300000|2025-05-12 17:35:00|15972|15970|15976|15975|15978|15977|15963|15962|50463
1747071600000|2025-05-12 17:40:00|15977|15976|15963|15961|15984|15982|15961|15960|61492
1747071900000|2025-05-12 17:45:00|15962|15962|15959|15958|15975|15973|15959|15958|84808
1747072200000|2025-05-12 17:50:00|15960|15959|15971|15969|15971|15970|15956|15955|67583
1747072500000|2025-05-12 17:55:00|15970|15970|15965|15963|15974|15973|15962|15960|144463
1747072800000|2025-05-12 18:00:00|15966|15964|15970|15969|15971|15970|15956|15955|133435
1747073100000|2025-05-12 18:05:00|15969|15968|15989|15987|15990|15988|15966|15965|89412
1747073400000|2025-05-12 18:10:00|15990|15988|15970|15969|15992|15991|15965|15964|149633
1747073700000|2025-05-12 18:15:00|15972|15970|16004|16002|16005|16004|15959|15958|149719
1747074000000|2025-05-12 18:20:00|16003|16003|15999|15998|16014|16013|15994|15993|101193
1747074300000|2025-05-12 18:25:00|15998|15997|16005|16003|16023|16022|15991|15990|151088
1747074600000|2025-05-12 18:30:00|16004|16004|16006|16004|16018|16016|15999|15998|153418
1747074900000|2025-05-12 18:35:00|16005|16003|16023|16022|16024|16022|16001|16000|136617
1747075200000|2025-05-12 18:40:00|16022|16021|16017|16015|16038|16036|16017|16015|75326
1747075500000|2025-05-12 18:45:00|16018|16016|16011|16009|16024|16023|16008|16007|82376
1747075800000|2025-05-12 18:50:00|16010|16010|15985|15984|16013|16012|15985|15984|83229
1747076100000|2025-05-12 18:55:00|15986|15985|15990|15988|16006|16005|15985|15983|87118
1747076400000|2025-05-12 19:00:00|15989|15987|16000|15998|16000|15999|15972|15971|89654
1747076700000|2025-05-12 19:05:00|15999|15997|16015|16013|16015|16014|15991|15990|99589
1747077000000|2025-05-12 19:10:00|16014|16012|16011|16009|16023|16022|16007|16005|89726
1747077300000|2025-05-12 19:15:00|16010|16008|15995|15994|16010|16008|15995|15993|173943
1747077600000|2025-05-12 19:20:00|15996|15995|15966|15964|15998|15995|15960|15958|134720
1747077900000|2025-05-12 19:25:00|15967|15965|15956|15954|15969|15967|15942|15940|209994
1747078200000|2025-05-12 19:30:00|15955|15953|15968|15967|15970|15969|15938|15936|170959
1747078500000|2025-05-12 19:35:00|15967|15966|15956|15955|15967|15966|15952|15950|145117
1747078800000|2025-05-12 19:40:00|15955|15954|15958|15956|15964|15963|15948|15946|119504
1747079100000|2025-05-12 19:45:00|15957|15957|15943|15942|15962|15960|15938|15937|167749
1747079400000|2025-05-12 19:50:00|15944|15943|15944|15943|15968|15966|15933|15932|682985
1747079700000|2025-05-12 19:55:00|15943|15942|15958|15957|15970|15969|15898|15897|1081159
1747080000000|2025-05-12 20:00:00|15959|15958|15983|15965|16000|15995|15959|15955|50311
1747080300000|2025-05-12 20:05:00|15988|15960|15965|15958|15988|15965|15965|15955|3743
1747080600000|2025-05-12 20:10:00|15964|15955|15961|15931|15965|15957|15950|15905|4075
1747080900000|2025-05-12 20:15:00|15957|15950|15962|15951|15962|15951|15949|15941|3603
1747081200000|2025-05-12 20:20:00|15957|15952|15962|15945|15962|15957|15951|15931|1037
1747081500000|2025-05-12 20:25:00|15961|15948|15968|15956|15970|15968|15961|15948|1414
1747081800000|2025-05-12 20:30:00|15967|15957|15968|15963|15968|15963|15967|15956|457
1747082100000|2025-05-12 20:35:00|15967|15958|15968|15960|15968|15965|15964|15955|2500
1747082400000|2025-05-12 20:40:00|15966|15956|15964|15956|15968|15956|15964|15956|139
1747082700000|2025-05-12 20:45:00|15962|15957|15968|15950|15968|15961|15957|15950|3706
1747083000000|2025-05-12 20:50:00|15959|15952|15959|15950|15959|15952|15959|15950|311
1747083300000|2025-05-12 20:55:00|15968|15951|15968|15961|15968|15961|15968|15950|7270
1747083600000|2025-05-12 21:00:00|15965|15960|15968|15961|15968|15961|15965|15960|426
1747083900000|2025-05-12 21:05:00|15965|15960|15965|15946|15968|15960|15954|15946|2071
1747084200000|2025-05-12 21:10:00|15955|15950|15958|15946|15960|15950|15955|15946|347
1747084500000|2025-05-12 21:15:00|15950|15950|15958|15950|15958|15950|15950|15945|1027
1747084800000|2025-05-12 21:20:00|15955|15947|15957|15943|15958|15954|15954|15943|2054
1747085100000|2025-05-12 21:25:00|15958||15958||15958||15958||106
1747085400000|2025-05-12 21:30:00|15955|15944|15958|15944|15958|15944|15954|15944|100
1747085700000|2025-05-12 21:35:00|15957|15951|15957|15943|15957|15951|15944|15943|4823
1747086000000|2025-05-12 21:40:00|15958|15949|15956|15943|15958|15949|15955|15943|457
1747086300000|2025-05-12 21:45:00|15950|15948|15950|15940|15956|15948|15943|15940|1163
1747086600000|2025-05-12 21:50:00|15945|15941|15950|15940|15955|15943|15945|15940|670
1747086900000|2025-05-12 21:55:00|15955|15948|15970|15958|15970|15966|15950|15947|3618
1747087200000|2025-05-12 22:00:00||15945||15946||15953||15943|659
1747087500000|2025-05-12 22:05:00|15985|15955|15975|15945|15985|15955|15959|15945|390
1747087800000|2025-05-12 22:10:00|15958|15940|15958|15940|15958|15940|15954|15940|224
1747088100000|2025-05-12 22:15:00|15950|15935|15958|15940|15958|15951|15940|15933|1339
1747088400000|2025-05-12 22:20:00|15957|15956|15950|15933|15957|15956|15950|15933|1107
1747088700000|2025-05-12 22:25:00|15941|15931|15946|15931|15950|15944|15941|15931|479
1747089000000|2025-05-12 22:30:00||15916||15938||15938||15916|578
1747089300000|2025-05-12 22:35:00|15942|15931|15946|15930|15946|15939|15942|15922|889
1747089600000|2025-05-12 22:40:00|15949|15932|15950|15941|15950|15946|15949|15930|766
1747089900000|2025-05-12 22:45:00||15940||15940||15940||15940|43
1747090200000|2025-05-12 22:50:00||15942||15945||15945||15942|425
1747090500000|2025-05-12 22:55:00|15945|15940|15945|15940|15945|15940|15945|15940|555
1747090800000|2025-05-12 23:00:00|15950|15942|15948|15931|15950|15943|15946|15931|1203
1747091100000|2025-05-12 23:05:00|15950|15940|15950|15940|15950|15949|15950|15940|308
1747091400000|2025-05-12 23:10:00|15948|15941|15948|15940|15948|15941|15948|15940|134
1747091700000|2025-05-12 23:15:00|15950|15945|15985|15955|15985|15955|15950|15940|1647
1747092000000|2025-05-12 23:20:00|15974|15956|15985|15961|15985|15961|15974|15955|243
1747092300000|2025-05-12 23:25:00|15984|15962|15985|15978|15985|15978|15984|15961|1543
1747092600000|2025-05-12 23:30:00|15983|15960|15984|15970|15984|15982|15981|15960|2282
1747092900000|2025-05-12 23:35:00|15980|15960|15954|15945|15984|15960|15954|15940|2464
1747093200000|2025-05-12 23:40:00|15955|15953|15979|15953|15979|15955|15955|15940|2470
1747093500000|2025-05-12 23:45:00|15969|15945|15970|15958|15970|15958|15961|15945|185
1747093800000|2025-05-12 23:50:00|15978|15965|15979|15950|15979|15967|15958|15940|5971
1747123500000|2025-05-13 08:05:00|15892|15881|15882|15868|15895|15888|15882|15862|666
1747123800000|2025-05-13 08:10:00|15880|15871|15878|15868|15884|15877|15867|15858|3346
1747124100000|2025-05-13 08:15:00|15884|15869|15899|15888|15899|15889|15879|15865|2190
1747124400000|2025-05-13 08:20:00|15895|15886|15900|15886|15900|15891|15882|15868|4041
1747124700000|2025-05-13 08:25:00|15899|15885|15901|15889|15907|15900|15895|15881|1273
1747125000000|2025-05-13 08:30:00|15907|15890|15902|15895|15907|15898|15898|15885|2421
1747125300000|2025-05-13 08:35:00|15907|15898|15904|15900|15907|15903|15904|15881|1558
1747125600000|2025-05-13 08:40:00|15901|15895|15899|15889|15904|15897|15897|15875|3562
1747125900000|2025-05-13 08:45:00|15897|15881|15891|15880|15899|15888|15890|15859|1226
1747126200000|2025-05-13 08:50:00|15898|15872|15894|15878|15899|15886|15890|15858|261
1747126500000|2025-05-13 08:55:00|15899|15877|15895|15887|15899|15889|15895|15875|648
1747126800000|2025-05-13 09:00:00|15899|15880|15894|15884|15899|15886|15888|15875|713
1747127100000|2025-05-13 09:05:00|15893|15881|15896|15889|15899|15889|15888|15880|625
1747127400000|2025-05-13 09:10:00|15892|15880|15892|15883|15899|15887|15885|15875|1903
1747127700000|2025-05-13 09:15:00|15891|15882|15894|15885|15899|15891|15889|15876|1024
1747128000000|2025-05-13 09:20:00|15899|15886|15899|15892|15899|15896|15896|15880|885
1747128300000|2025-05-13 09:25:00|15901|15891|15900|15893|15904|15896|15900|15891|1081
1747128600000|2025-05-13 09:30:00|15905|15896|15906|15896|15907|15906|15900|15891|958
1747128900000|2025-05-13 09:35:00|15905|15897|15915|15904|15915|15906|15903|15893|750
1747129200000|2025-05-13 09:40:00|15913|15905|15914|15907|15915|15913|15913|15904|221
1747129500000|2025-05-13 09:45:00|15915|15910|15917|15910|15924|15913|15913|15909|751
1747129800000|2025-05-13 09:50:00|15916|15909|15921|15912|15927|15913|15912|15903|596
1747130100000|2025-05-13 09:55:00|15920|15913|15924|15918|15930|15921|15920|15912|1479
1747130400000|2025-05-13 10:00:00|15926|15919|15911|15896|15937|15923|15896|15890|2554
1747130700000|2025-05-13 10:05:00|15910|15895|15902|15898|15925|15901|15900|15891|265
1747131000000|2025-05-13 10:10:00|15911|15899|15915|15907|15935|15915|15907|15895|837
1747131300000|2025-05-13 10:15:00|15913|15906|15919|15912|15919|15915|15913|15906|256
1747131600000|2025-05-13 10:20:00|15918|15913|15924|15913|15930|15916|15916|15910|3876
1747131900000|2025-05-13 10:25:00|15922|15914|15916|15910|15930|15917|15915|15902|738
1747132200000|2025-05-13 10:30:00|15923|15911|15922|15911|15931|15919|15920|15910|266
1747132500000|2025-05-13 10:35:00|15928|15913|15929|15919|15929|15927|15926|15913|679
1747132800000|2025-05-13 10:40:00|15928|15920|15948|15930|15948|15935|15928|15918|1780
1747133100000|2025-05-13 10:45:00|15942|15926|15935|15922|15945|15930|15934|15921|542
1747133400000|2025-05-13 10:50:00|15934|15923|15914|15905|15946|15926|15913|15901|3593
1747133700000|2025-05-13 10:55:00|15909|15906|15921|15903|15925|15911|15907|15896|2441
1747134000000|2025-05-13 11:00:00|15913|15904|15915|15905|15920|15915|15905|15900|6773
1747134300000|2025-05-13 11:05:00|15920|15906|15940|15921|15949|15929|15915|15905|3180
1747134600000|2025-05-13 11:10:00|15936|15924|15949|15940|15949|15940|15936|15921|3895
1747134900000|2025-05-13 11:15:00|15948|15943|15945|15933|15949|15943|15940|15931|2101
1747135200000|2025-05-13 11:20:00|15946|15932|15938|15927|15946|15940|15932|15925|3129
1747135500000|2025-05-13 11:25:00|15945|15931|15938|15928|15945|15935|15932|15925|1568
1747135800000|2025-05-13 11:30:00|15937|15927|15937|15930|15947|15930|15925|15924|2429
1747136100000|2025-05-13 11:35:00|15936|15924|15943|15934|15948|15937|15930|15924|1069
1747136400000|2025-05-13 11:40:00|15945|15935|15949|15941|15949|15944|15938|15929|4712
1747136700000|2025-05-13 11:45:00|15950|15946|15969|15958|15979|15968|15950|15938|2640
1747137000000|2025-05-13 11:50:00|15967|15954|15950|15944|15969|15956|15945|15938|3227
1747137300000|2025-05-13 11:55:00|15949|15943|15958|15946|15964|15951|15949|15938|708
1747137600000|2025-05-13 12:00:00|15950|15944|15948|15936|15965|15947|15910|15900|10986
1747137900000|2025-05-13 12:05:00|15949|15940|15952|15942|15960|15950|15945|15932|5675
1747138200000|2025-05-13 12:10:00|15949|15941|15932|15925|15954|15951|15926|15906|16159
1747138500000|2025-05-13 12:15:00|15939|15928|15947|15940|15950|15943|15935|15920|4165
1747138800000|2025-05-13 12:20:00|15946|15942|15954|15943|15960|15949|15943|15931|3563
1747139100000|2025-05-13 12:25:00|15955|15945|15986|15960|15986|15964|15948|15943|7310
1747139400000|2025-05-13 12:30:00|15991|15964|15995|15979|16040|16012|15981|15960|22720
1747139700000|2025-05-13 12:35:00|15993|15975|16018|16009|16040|16026|15993|15972|23390
1747140000000|2025-05-13 12:40:00|16019|16006|15983|15973|16019|16006|15976|15966|9003
1747140300000|2025-05-13 12:45:00|15981|15975|15997|15990|16000|15997|15974|15966|6167
1747140600000|2025-05-13 12:50:00|15999|15995|15997|15994|16015|16003|15989|15980|5949
1747140900000|2025-05-13 12:55:00|15996|15986|16015|16004|16015|16010|15995|15982|13244
1747141200000|2025-05-13 13:00:00|16008|15991|16021|16007|16021|16010|16001|15991|6322
1747141500000|2025-05-13 13:05:00|16014|16010|16023|16010|16030|16021|16012|16001|12199
1747141800000|2025-05-13 13:10:00|16017|16015|16021|16015|16030|16017|16012|16000|6090
1747142100000|2025-05-13 13:15:00|16022|16013|16025|16018|16035|16029|16015|16011|12002
1747142400000|2025-05-13 13:20:00|16027|16019|16050|16035|16050|16042|16027|16018|5888
1747142700000|2025-05-13 13:25:00|16047|16032|15992|15984|16047|16032|15985|15982|26970
1747143000000|2025-05-13 13:30:00|15991|15986|15912|15906|15999|15994|15895|15893|529208
1747143300000|2025-05-13 13:35:00|15909|15905|15827|15825|15926|15924|15814|15812|284589
1747143600000|2025-05-13 13:40:00|15826|15826|15809|15807|15844|15842|15767|15766|356361
1747143900000|2025-05-13 13:45:00|15808|15806|15766|15764|15843|15842|15758|15757|302906
1747144200000|2025-05-13 13:50:00|15767|15765|15887|15884|15893|15891|15764|15763|251663
1747144500000|2025-05-13 13:55:00|15888|15886|15856|15854|15902|15899|15853|15852|181374
1747144800000|2025-05-13 14:00:00|15857|15855|15900|15899|15913|15911|15842|15841|200367
1747145100000|2025-05-13 14:05:00|15899|15898|15944|15943|15962|15960|15894|15892|210168
1747145400000|2025-05-13 14:10:00|15945|15941|15987|15984|15987|15986|15924|15922|186129
1747145700000|2025-05-13 14:15:00|15986|15985|16044|16042|16070|16069|15985|15984|270762
1747146000000|2025-05-13 14:20:00|16045|16043|16128|16126|16132|16131|16042|16041|279785
1747146300000|2025-05-13 14:25:00|16129|16127|16103|16100|16144|16143|16084|16083|238528
1747146600000|2025-05-13 14:30:00|16102|16101|16129|16127|16143|16142|16083|16081|144307
1747146900000|2025-05-13 14:35:00|16130|16128|16103|16100|16143|16141|16100|16098|124267
1747147200000|2025-05-13 14:40:00|16101|16099|16065|16063|16108|16107|16051|16050|172221
1747147500000|2025-05-13 14:45:00|16066|16065|16054|16053|16100|16099|16034|16033|138242
1747147800000|2025-05-13 14:50:00|16055|16054|16104|16102|16113|16111|16047|16045|177472
1747148100000|2025-05-13 14:55:00|16101|16101|16106|16104|16121|16120|16097|16095|110454
1747148400000|2025-05-13 15:00:00|16108|16105|16108|16107|16113|16111|16098|16096|100996
1747148700000|2025-05-13 15:05:00|16109|16108|16086|16084|16111|16110|16080|16079|69904
1747149000000|2025-05-13 15:10:00|16087|16085|16114|16112|16122|16121|16087|16085|92244
1747149300000|2025-05-13 15:15:00|16115|16113|16124|16123|16128|16127|16106|16105|81135
1747149600000|2025-05-13 15:20:00|16125|16124|16102|16101|16126|16125|16094|16092|99648
1747149900000|2025-05-13 15:25:00|16104|16103|16131|16128|16142|16140|16104|16102|86797
1747150200000|2025-05-13 15:30:00|16132|16129|16135|16133|16141|16140|16100|16098|101001
1747150500000|2025-05-13 15:35:00|16136|16134|16121|16119|16149|16148|16109|16107|139663
1747150800000|2025-05-13 15:40:00|16120|16120|16127|16125|16133|16132|16116|16113|150842
1747151100000|2025-05-13 15:45:00|16126|16126|16133|16131|16137|16136|16109|16107|103594
1747151400000|2025-05-13 15:50:00|16131|16130|16148|16146|16154|16153|16129|16127|151526
1747151700000|2025-05-13 15:55:00|16147|16145|16168|16166|16177|16176|16143|16142|135363
1747152000000|2025-05-13 16:00:00|16166|16167|16132|16130|16166|16167|16132|16130|105172
1747152300000|2025-05-13 16:05:00|16134|16131|16112|16111|16138|16135|16105|16104|52308
1747152600000|2025-05-13 16:10:00|16113|16110|16136|16135|16138|16137|16110|16109|56531
1747152900000|2025-05-13 16:15:00|16138|16136|16135|16133|16147|16145|16131|16130|43361
1747153200000|2025-05-13 16:20:00|16133|16132|16158|16156|16163|16161|16129|16128|60513
1747153500000|2025-05-13 16:25:00|16159|16157|16144|16142|16167|16165|16135|16133|58113
1747153800000|2025-05-13 16:30:00|16143|16141|16140|16138|16147|16146|16131|16130|56920
1747154100000|2025-05-13 16:35:00|16139|16137|16157|16154|16158|16157|16135|16133|51695
1747154400000|2025-05-13 16:40:00|16156|16153|16146|16144|16156|16153|16143|16141|44126
1747154700000|2025-05-13 16:45:00|16147|16145|16160|16158|16162|16161|16144|16144|54384
1747155000000|2025-05-13 16:50:00|16159|16157|16171|16170|16173|16172|16156|16154|63017
1747155300000|2025-05-13 16:55:00|16169|16168|16173|16171|16182|16180|16166|16165|60967
1747155600000|2025-05-13 17:00:00|16172|16170|16177|16175|16180|16178|16157|16156|74936
1747155900000|2025-05-13 17:05:00|16178|16176|16195|16194|16195|16194|16174|16173|89798
1747156200000|2025-05-13 17:10:00|16196|16195|16186|16184|16206|16205|16185|16183|172085
1747156500000|2025-05-13 17:15:00|16187|16185|16180|16178|16191|16190|16177|16175|46945
1747156800000|2025-05-13 17:20:00|16179|16179|16160|16158|16179|16179|16145|16144|57388
1747157100000|2025-05-13 17:25:00|16161|16159|16152|16150|16165|16163|16147|16145|54598
1747157400000|2025-05-13 17:30:00|16154|16151|16156|16154|16174|16172|16152|16150|50613
1747157700000|2025-05-13 17:35:00|16157|16155|16147|16146|16161|16159|16147|16145|44004
1747158000000|2025-05-13 17:40:00|16148|16147|16144|16142|16158|16156|16143|16142|36309
1747158300000|2025-05-13 17:45:00|16145|16143|16139|16138|16150|16149|16135|16133|51796
1747158600000|2025-05-13 17:50:00|16138|16137|16117|16115|16141|16140|16114|16113|68050
1747158900000|2025-05-13 17:55:00|16116|16114|16096|16094|16120|16118|16084|16082|103696
1747159200000|2025-05-13 18:00:00|16097|16095|16107|16105|16113|16111|16089|16087|54401
1747159500000|2025-05-13 18:05:00|16106|16104|16088|16086|16119|16118|16086|16085|176269
1747159800000|2025-05-13 18:10:00|16089|16087|16103|16100|16103|16101|16089|16087|40456
1747160100000|2025-05-13 18:15:00|16102|16101|16094|16092|16104|16103|16082|16081|69325
1747160400000|2025-05-13 18:20:00|16095|16093|16102|16100|16110|16109|16093|16092|43996
1747160700000|2025-05-13 18:25:00|16101|16101|16088|16086|16102|16101|16084|16083|57216
1747161000000|2025-05-13 18:30:00|16089|16087|16069|16068|16092|16091|16068|16066|139555
1747161300000|2025-05-13 18:35:00|16070|16069|16078|16076|16087|16086|16067|16066|64146
1747161600000|2025-05-13 18:40:00|16079|16077|16075|16074|16081|16080|16068|16067|49622
1747161900000|2025-05-13 18:45:00|16074|16073|16077|16076|16080|16079|16065|16063|42842
1747162200000|2025-05-13 18:50:00|16076|16075|16070|16068|16076|16075|16064|16063|45940
1747162500000|2025-05-13 18:55:00|16071|16069|16109|16107|16111|16110|16064|16063|54913
1747162800000|2025-05-13 19:00:00|16108|16106|16118|16116|16125|16123|16098|16096|63445
1747163100000|2025-05-13 19:05:00|16119|16117|16099|16097|16125|16124|16093|16092|58236
1747163400000|2025-05-13 19:10:00|16098|16098|16108|16107|16116|16115|16097|16096|57729
1747163700000|2025-05-13 19:15:00|16107|16106|16121|16119|16125|16124|16107|16106|55968
1747164000000|2025-05-13 19:20:00|16120|16118|16100|16099|16125|16124|16096|16094|81305
1747164300000|2025-05-13 19:25:00|16101|16100|16094|16092|16115|16114|16093|16091|82783
1747164600000|2025-05-13 19:30:00|16095|16093|16102|16100|16114|16112|16094|16093|97401
1747164900000|2025-05-13 19:35:00|16101|16099|16112|16111|16120|16118|16095|16093|63170
1747165200000|2025-05-13 19:40:00|16111|16110|16114|16113|16118|16117|16106|16105|64199
1747165500000|2025-05-13 19:45:00|16115|16114|16095|16093|16118|16117|16087|16085|75189
1747165800000|2025-05-13 19:50:00|16101|16094|16088|16086|16124|16122|16081|16080|124643
1747166100000|2025-05-13 19:55:00|16089|16085|16084|16079|16104|16103|16071|16070|425169
1747166400000|2025-05-13 20:00:00|16083|16080|16095|16081|16099|16097|16083|16064|2403950
1747166700000|2025-05-13 20:05:00|16093|16080|16080|16074|16094|16080|16080|16074|1788
1747167000000|2025-05-13 20:10:00|16084|16079|16089|16080|16089|16088|16084|16079|3673
1747167300000|2025-05-13 20:15:00|16085|16077|16085|16077|16085|16077|16080|16077|924
1747167600000|2025-05-13 20:20:00|16084|16078|16084|16079|16085|16079|16084|16078|473
1747167900000|2025-05-13 20:25:00|16085|16080|16084|16079|16088|16087|16084|16079|4599
1747168200000|2025-05-13 20:30:00|16088|16085|16088|16083|16097|16088|16088|16083|4630
1747168500000|2025-05-13 20:35:00|16086|16084|16097|16090|16097|16090|16086|16083|2350
1747168800000|2025-05-13 20:40:00|16099|16095|16099|16090|16099|16095|16090|16081|1459
1747169100000|2025-05-13 20:45:00|16098|16092|16105|16100|16105|16100|16098|16092|8087
1747169400000|2025-05-13 20:50:00|16116|16105|16111|16095|16116|16105|16108|16092|1496
1747169700000|2025-05-13 20:55:00|16112|16100|16112|16100|16112|16100|16109|16100|940
1747170000000|2025-05-13 21:00:00|||||||||169
1747170300000|2025-05-13 21:05:00|16108|16101|16109|16101|16112|16108|16108|16101|2445
1747170600000|2025-05-13 21:10:00|16111|16103|16114|16103|16116|16103|16106|16103|540
1747170900000|2025-05-13 21:15:00|16109||16110||16114||16109||139
1747171200000|2025-05-13 21:20:00|16108|16105|16107|16101|16110|16108|16107|16101|335
1747171500000|2025-05-13 21:25:00|16105||16105||16105||16105||104
1747171800000|2025-05-13 21:30:00|16107|16100|16106|16091|16107|16100|16100|16091|5109
1747172100000|2025-05-13 21:35:00|16104|16100|16095|16090|16104|16100|16092|16089|1112
1747172400000|2025-05-13 21:40:00|16106|16089|16106|16100|16106|16100|16106|16089|1056
1747172700000|2025-05-13 21:45:00|16104|16091|16099|16088|16106|16091|16099|16087|400
1747173000000|2025-05-13 21:50:00|16097|16090|16110|16090|16110|16098|16097|16090|734
1747173300000|2025-05-13 21:55:00|16109|16106|16105|16101|16110|16106|16104|16101|2034
1747173600000|2025-05-13 22:00:00|16110|16100|16110|16100|16110|16100|16105|16100|1318
1747173900000|2025-05-13 22:05:00|16100|16098|16103|16098|16105|16098|16100|16098|646
1747174200000|2025-05-13 22:10:00|16105|16100|16105|16100|16105|16100|16101|16098|763
1747174500000|2025-05-13 22:15:00|16110|16105|16110|16109|16110|16109|16108|16105|569
1747174800000|2025-05-13 22:20:00|16105|16105|16111|16106|16111|16108|16100|16098|4449
1747175100000|2025-05-13 22:25:00|16120|16108|16123|16109|16125|16115|16110|16108|2367
1747175400000|2025-05-13 22:30:00|16115|16105|16121|16105|16121|16105|16112|16105|431
1747175700000|2025-05-13 22:35:00|16118|16109|16118|16109|16118|16116|16118|16109|468
1747176000000|2025-05-13 22:40:00|16120||16115||16120||16115||74
1747176300000|2025-05-13 22:45:00|16116||16110||16117||16110||215
1747176600000|2025-05-13 22:50:00|16115|16110|16115|16109|16115|16110|16115|16109|371
1747176900000|2025-05-13 22:55:00|16120||16118||16120||16113||391
1747177200000|2025-05-13 23:00:00|||||||||89
1747177500000|2025-05-13 23:05:00|16110|16110|16112|16110|16112|16110|16110|16110|422
1747177800000|2025-05-13 23:10:00|16117|16111|16117|16113|16117|16114|16117|16109|510
1747178100000|2025-05-13 23:15:00|16120|16112|16120|16105|16120|16112|16111|16105|985
1747178400000|2025-05-13 23:20:00|16119|16107|16120|16105|16120|16107|16114|16105|613
1747178700000|2025-05-13 23:25:00|16119|16114|16113|16106|16119|16114|16110|16106|832
1747179000000|2025-05-13 23:30:00|16114|16109|16114|16111|16114|16111|16114|16109|530
1747179300000|2025-05-13 23:35:00||16113||16111||16113||16110|1790
1747179600000|2025-05-13 23:40:00|||||||||1551
1747179900000|2025-05-13 23:45:00|16120|16112|16120|16117|16120|16119|16120|16111|2146
1747180200000|2025-05-13 23:50:00|16117|16115|16117|16115|16117|16115|16117|16115|388
1747209900000|2025-05-14 08:05:00|16155|16130|16137|16130|16168|16152|16137|16120|6154
1747210200000|2025-05-14 08:10:00|16145|16121|16145|16125|16148|16144|16125|16120|4805
1747210500000|2025-05-14 08:15:00|16144|16129|16148|16136|16148|16144|16137|16121|2071
1747210800000|2025-05-14 08:20:00|16142|16137|16148|16141|16148|16145|16142|16135|6563
1747211100000|2025-05-14 08:25:00|16150|16145|16160|16153|16164|16154|16145|16135|3418
1747211400000|2025-05-14 08:30:00|16161|16154|16148|16140|16161|16155|16146|16128|2125
1747211700000|2025-05-14 08:35:00|16149|16143|16150|16143|16154|16152|16149|16136|8866
1747212000000|2025-05-14 08:40:00|16151|16140|16146|16140|16154|16142|16144|16127|2080
1747212300000|2025-05-14 08:45:00|16145|16141|16145|16140|16154|16146|16142|16140|3478
1747212600000|2025-05-14 08:50:00|16146|16142|16154|16140|16154|16150|16146|16140|2278
1747212900000|2025-05-14 08:55:00|16153|16141|16152|16140|16154|16144|16144|16134|1459
1747213200000|2025-05-14 09:00:00|16151|16141|16124|16122|16154|16147|16123|16115|7318
1747213500000|2025-05-14 09:05:00|16122|16121|16120|16110|16140|16122|16117|16108|4078
1747213800000|2025-05-14 09:10:00|16119|16116|16130|16126|16140|16136|16119|16111|4000
1747214100000|2025-05-14 09:15:00|16140|16127|16140|16132|16140|16136|16139|16118|1253
1747214400000|2025-05-14 09:20:00|16139|16133|16143|16140|16154|16148|16139|16124|6309
1747214700000|2025-05-14 09:25:00|16154|16139|16144|16137|16158|16149|16144|16133|3651
1747215000000|2025-05-14 09:30:00|16143|16133|16144|16133|16144|16139|16139|16133|496
1747215300000|2025-05-14 09:35:00|16139|16136|16146|16133|16146|16140|16139|16133|434
1747215600000|2025-05-14 09:40:00|16144|16137|16146|16138|16146|16139|16142|16133|1153
1747215900000|2025-05-14 09:45:00|16145|16139|16139|16133|16158|16139|16136|16133|2610
1747216200000|2025-05-14 09:50:00|16138||16139||16151||16138||433
1747216500000|2025-05-14 09:55:00|16137|16131|16145|16137|16152|16137|16133|16118|2440
1747216800000|2025-05-14 10:00:00|16142|16130|16148|16136|16150|16142|16142|16128|1194
1747217100000|2025-05-14 10:05:00|16145|16137|16143|16135|16148|16139|16136|16120|929
1747217400000|2025-05-14 10:10:00|16148|16136|16147|16136|16150|16140|16140|16126|862
1747217700000|2025-05-14 10:15:00|16150|16142|16152|16145|16152|16148|16147|16136|5000
1747218000000|2025-05-14 10:20:00|16156|16144|16170|16158|16170|16159|16151|16140|10523
1747218300000|2025-05-14 10:25:00|16173|16160|16174|16158|16175|16171|16171|16152|2534
1747218600000|2025-05-14 10:30:00|16171|16159|16176|16162|16176|16172|16165|16158|3381
1747218900000|2025-05-14 10:35:00|16179|16163|16184|16174|16184|16182|16176|16162|3459
1747219200000|2025-05-14 10:40:00|16183|16170|16185|16177|16185|16180|16177|16165|1158
1747219500000|2025-05-14 10:45:00|16184|16168|16182|16170|16185|16178|16177|16164|1426
1747219800000|2025-05-14 10:50:00|16181|16169|16178|16166|16185|16180|16176|16163|1971
1747220100000|2025-05-14 10:55:00|16176|16165|16185|16171|16185|16178|16170|16163|2949
1747220400000|2025-05-14 11:00:00|16184|16173|16195|16186|16195|16190|16179|16171|6715
1747220700000|2025-05-14 11:05:00|16188|16187|16195|16189|16195|16191|16181|16171|10801
1747221000000|2025-05-14 11:10:00|16197|16186|16194|16187|16199|16195|16171|16170|5364
1747221300000|2025-05-14 11:15:00|16187|16186|16189|16184|16199|16187|16180|16170|6753
1747221600000|2025-05-14 11:20:00|16194|16180|16200|16187|16200|16196|16189|16180|7535
1747221900000|2025-05-14 11:25:00|16198|16194|16195|16192|16200|16195|16194|16190|5063
1747222200000|2025-05-14 11:30:00|16199|16193|16189|16180|16218|16201|16181|16172|13481
1747222500000|2025-05-14 11:35:00|16188|16182|16182|16180|16199|16185|16182|16172|4372
1747222800000|2025-05-14 11:40:00|16184|16176|16180|16177|16192|16186|16179|16170|9923
1747223100000|2025-05-14 11:45:00|16179|16176|16195|16186|16200|16186|16179|16174|2781
1747223400000|2025-05-14 11:50:00|16186|16185|16190|16184|16195|16194|16180|16172|12035
1747223700000|2025-05-14 11:55:00|16189|16183|16182|16179|16195|16183|16181|16172|5810
1747224000000|2025-05-14 12:00:00|16185|16178|16178|16172|16191|16186|16178|16170|8445
1747224300000|2025-05-14 12:05:00|16184|16177|16183|16176|16200|16192|16179|16171|4453
1747224600000|2025-05-14 12:10:00|16182|16174|16174|16171|16190|16181|16174|16170|7593
1747224900000|2025-05-14 12:15:00|16175|16172|16181|16177|16190|16181|16173|16170|10032
1747225200000|2025-05-14 12:20:00|16180|16174|16186|16182|16189|16183|16173|16170|6886
1747225500000|2025-05-14 12:25:00|16187|16183|16175|16170|16190|16184|16175|16170|5998
1747225800000|2025-05-14 12:30:00|16179|16171|16185|16166|16190|16184|16172|16164|7076
1747226100000|2025-05-14 12:35:00|16181|16170|16164|16152|16185|16170|16154|16150|8141
1747226400000|2025-05-14 12:40:00|16163|16151|16153|16148|16174|16156|16143|16137|12094
1747226700000|2025-05-14 12:45:00|16156|16149|16150|16145|16168|16152|16148|16141|4636
1747227000000|2025-05-14 12:50:00|16151|16143|16146|16145|16158|16151|16144|16140|6677
1747227300000|2025-05-14 12:55:00|16148|16147|16166|16162|16166|16162|16147|16145|5227
1747227600000|2025-05-14 13:00:00|16174|16156|16155|16143|16174|16159|16136|16135|15460
1747227900000|2025-05-14 13:05:00|16165|16145|16143|16137|16165|16145|16136|16132|3170
1747228200000|2025-05-14 13:10:00|16150|16140|16166|16150|16166|16151|16136|16132|8509
1747228500000|2025-05-14 13:15:00|16165|16157|16157|16155|16166|16157|16152|16140|3397
1747228800000|2025-05-14 13:20:00|16160|16157|16172|16162|16178|16170|16160|16155|7041
1747229100000|2025-05-14 13:25:00|16169|16163|16126|16118|16178|16163|16119|16115|29135
1747229400000|2025-05-14 13:30:00|16132|16119|16167|16162|16202|16200|16109|16105|286723
1747229700000|2025-05-14 13:35:00|16168|16163|16259|16256|16260|16259|16157|16155|247142
1747230000000|2025-05-14 13:40:00|16258|16255|16255|16252|16344|16342|16250|16249|343632
1747230300000|2025-05-14 13:45:00|16257|16253|16128|16126|16257|16254|16094|16093|328069
1747230600000|2025-05-14 13:50:00|16129|16127|16186|16183|16211|16210|16105|16104|183953
1747230900000|2025-05-14 13:55:00|16187|16185|16214|16210|16214|16211|16157|16155|104737
1747231200000|2025-05-14 14:00:00|16215|16213|16266|16264|16271|16270|16208|16207|132832
1747231500000|2025-05-14 14:05:00|16265|16262|16263|16260|16282|16281|16240|16238|127065
1747231800000|2025-05-14 14:10:00|16267|16261|16318|16316|16324|16323|16240|16239|150258
1747232100000|2025-05-14 14:15:00|16319|16317|16350|16349|16350|16349|16297|16293|123425
1747232400000|2025-05-14 14:20:00|16349|16348|16356|16353|16377|16375|16332|16331|190377
1747232700000|2025-05-14 14:25:00|16359|16354|16438|16437|16444|16443|16354|16353|218884
1747233000000|2025-05-14 14:30:00|16443|16441|16408|16405|16450|16449|16387|16385|175198
1747233300000|2025-05-14 14:35:00|16407|16404|16437|16435|16465|16463|16397|16396|188503
1747233600000|2025-05-14 14:40:00|16436|16434|16411|16409|16439|16438|16408|16407|121217
1747233900000|2025-05-14 14:45:00|16413|16410|16493|16491|16493|16492|16409|16408|129230
1747234200000|2025-05-14 14:50:00|16492|16490|16579|16577|16592|16591|16491|16490|407006
1747234500000|2025-05-14 14:55:00|16578|16576|16582|16579|16616|16615|16553|16551|334667
1747234800000|2025-05-14 15:00:00|16583|16580|16548|16546|16590|16589|16538|16535|233598
1747235100000|2025-05-14 15:05:00|16547|16545|16546|16543|16578|16577|16537|16536|248619
1747235400000|2025-05-14 15:10:00|16543|16541|16552|16551|16572|16570|16528|16526|137780
1747235700000|2025-05-14 15:15:00|16553|16552|16546|16543|16567|16566|16545|16543|108043
1747236000000|2025-05-14 15:20:00|16545|16542|16546|16543|16561|16560|16523|16522|142498
1747236300000|2025-05-14 15:25:00|16547|16545|16566|16563|16576|16575|16528|16525|117626
1747236600000|2025-05-14 15:30:00|16565|16562|16565|16562|16588|16587|16554|16552|203374
1747236900000|2025-05-14 15:35:00|16564|16561|16583|16580|16595|16594|16543|16541|117437
1747237200000|2025-05-14 15:40:00|16585|16581|16661|16658|16665|16663|16584|16581|382617
1747237500000|2025-05-14 15:45:00|16660|16659|16668|16664|16678|16676|16640|16639|169463
1747237800000|2025-05-14 15:50:00|16667|16665|16697|16694|16710|16709|16656|16653|187902
1747238100000|2025-05-14 15:55:00|16698|16695|16708|16705|16723|16721|16685|16684|139622
1747238400000|2025-05-14 16:00:00|16707|16704|16713|16709|16731|16730|16698|16696|117032
1747238700000|2025-05-14 16:05:00|16714|16712|16790|16789|16795|16793|16711|16710|233721
1747239000000|2025-05-14 16:10:00|16791|16788|16800|16798|16820|16819|16777|16774|280517
1747239300000|2025-05-14 16:15:00|16801|16799|16733|16731|16801|16800|16731|16730|216517
1747239600000|2025-05-14 16:20:00|16734|16733|16771|16768|16774|16771|16734|16733|90640
1747239900000|2025-05-14 16:25:00|16772|16770|16804|16802|16804|16803|16770|16767|111683
1747240200000|2025-05-14 16:30:00|16803|16801|16824|16822|16835|16834|16786|16785|106303
1747240500000|2025-05-14 16:35:00|16825|16824|16753|16751|16825|16824|16747|16746|120807
1747240800000|2025-05-14 16:40:00|16754|16752|16716|16714|16755|16752|16711|16710|107052
1747241100000|2025-05-14 16:45:00|16714|16712|16735|16733|16762|16761|16710|16709|77837
1747241400000|2025-05-14 16:50:00|16737|16734|16743|16740|16759|16756|16723|16721|65030
1747241700000|2025-05-14 16:55:00|16741|16741|16740|16739|16757|16754|16726|16724|66534
1747242000000|2025-05-14 17:00:00|16743|16740|16687|16686|16743|16742|16686|16684|67795
1747242300000|2025-05-14 17:05:00|16686|16685|16666|16663|16690|16689|16651|16650|102689
1747242600000|2025-05-14 17:10:00|16664|16662|16661|16659|16675|16673|16646|16645|63857
1747242900000|2025-05-14 17:15:00|16663|16660|16660|16659|16667|16664|16640|16639|64295
1747243200000|2025-05-14 17:20:00|16659|16658|16604|16602|16659|16659|16599|16597|128509
1747243500000|2025-05-14 17:25:00|16605|16603|16631|16628|16639|16637|16588|16587|108408
1747243800000|2025-05-14 17:30:00|16629|16629|16623|16621|16633|16632|16608|16606|81977
1747244100000|2025-05-14 17:35:00|16622|16620|16626|16625|16631|16630|16614|16612|55060
1747244400000|2025-05-14 17:40:00|16625|16624|16645|16643|16648|16646|16618|16616|72427
1747244700000|2025-05-14 17:45:00|16644|16642|16658|16655|16661|16659|16635|16632|57184
1747245000000|2025-05-14 17:50:00|16657|16654|16650|16648|16665|16663|16648|16647|72711
1747245300000|2025-05-14 17:55:00|16651|16649|16648|16646|16653|16652|16644|16642|41964
1747245600000|2025-05-14 18:00:00|16649|16647|16655|16654|16657|16656|16645|16644|55873
1747245900000|2025-05-14 18:05:00|16656|16655|16639|16638|16667|16665|16637|16636|110267
1747246200000|2025-05-14 18:10:00|16640|16639|16689|16688|16691|16690|16636|16635|76157
1747246500000|2025-05-14 18:15:00|16688|16687|16699|16697|16711|16709|16685|16683|67462
1747246800000|2025-05-14 18:20:00|16700|16698|16687|16685|16701|16700|16673|16672|58956
1747247100000|2025-05-14 18:25:00|16688|16686|16668|16666|16699|16697|16663|16662|54059
1747247400000|2025-05-14 18:30:00|16667|16664|16700|16698|16708|16706|16666|16664|161081
1747247700000|2025-05-14 18:35:00|16699|16697|16644|16642|16703|16701|16638|16636|85278
1747248000000|2025-05-14 18:40:00|16645|16643|16627|16624|16655|16653|16618|16616|89011
1747248300000|2025-05-14 18:45:00|16626|16623|16606|16604|16628|16627|16597|16596|61295
1747248600000|2025-05-14 18:50:00|16607|16605|16637|16635|16648|16646|16605|16603|77321
1747248900000|2025-05-14 18:55:00|16636|16634|16643|16641|16650|16649|16625|16624|55034
1747249200000|2025-05-14 19:00:00|16645|16642|16637|16634|16646|16645|16629|16626|59877
1747249500000|2025-05-14 19:05:00|16638|16635|16627|16626|16648|16645|16612|16611|111328
1747249800000|2025-05-14 19:10:00|16628|16627|16657|16656|16665|16664|16627|16626|77494
1747250100000|2025-05-14 19:15:00|16658|16657|16646|16645|16665|16663|16644|16643|81643
1747250400000|2025-05-14 19:20:00|16645|16644|16607|16605|16650|16649|16593|16591|93290
1747250700000|2025-05-14 19:25:00|16606|16604|16604|16602|16609|16607|16583|16582|100740
1747251000000|2025-05-14 19:30:00|16603|16601|16628|16626|16630|16628|16599|16598|111103
1747251300000|2025-05-14 19:35:00|16627|16625|16623|16622|16642|16640|16614|16613|73198
1747251600000|2025-05-14 19:40:00|16622|16621|16631|16630|16641|16639|16618|16616|119231
1747251900000|2025-05-14 19:45:00|16632|16629|16639|16637|16642|16640|16624|16623|108662
1747252200000|2025-05-14 19:50:00|16640|16638|16662|16660|16680|16679|16640|16638|206333
1747252500000|2025-05-14 19:55:00|16661|16659|16682|16681|16688|16687|16650|16648|808622
1747252800000|2025-05-14 20:00:00|16680|16680|16665|16650|16680|16680|16660|16650|6227
1747253100000|2025-05-14 20:05:00|16666|16655|16674|16663|16681|16670|16665|16651|2150
1747253400000|2025-05-14 20:10:00|16673|16664|16674|16665|16681|16671|16672|16650|352
1747253700000|2025-05-14 20:15:00|16673|16670|16670|16662|16674|16670|16669|16653|700
1747254000000|2025-05-14 20:20:00|16674|16667|16681|16676|16681|16680|16674|16667|2894
1747254300000|2025-05-14 20:25:00|16678|16668|16680|16672|16681|16673|16675|16660|698
1747254600000|2025-05-14 20:30:00|16681|16679|16670|16663|16681|16680|16670|16663|4805
1747254900000|2025-05-14 20:35:00|16678|16666|16677|16663|16681|16670|16665|16663|3766
1747255200000|2025-05-14 20:40:00|16681|16665|16681|16666|16681|16677|16681|16663|865
1747255500000|2025-05-14 20:45:00|16680|16668|16680|16673|16680|16673|16679|16666|1139
1747255800000|2025-05-14 20:50:00|16685||16685||16685||16685||1570
1747256100000|2025-05-14 20:55:00|16676|16674|16680|16662|16685|16674|16676|16660|706
1747256400000|2025-05-14 21:00:00|16670|16663|16679|16651|16680|16663|16654|16650|2325
1747256700000|2025-05-14 21:05:00|16673|16654|16660|16652|16673|16655|16660|16650|1385
1747257000000|2025-05-14 21:10:00|16673|16650|16660|16650|16673|16650|16660|16650|100
1747257300000|2025-05-14 21:15:00||16651||16650||16651||16650|331
1747257600000|2025-05-14 21:20:00|16670|16655|16670|16650|16670|16666|16667|16650|4579
1747257900000|2025-05-14 21:25:00|16667||16665||16667||16665||109
1747258200000|2025-05-14 21:30:00|16668|16655|16670|16650|16670|16655|16654|16650|585
1747258500000|2025-05-14 21:35:00|16660|16652|16660|16652|16660|16652|16659|16652|167
1747258800000|2025-05-14 21:40:00|16658|16650|16638|16630|16658|16650|16638|16630|1430
1747259100000|2025-05-14 21:45:00|16653|16635|16648|16635|16660|16635|16635|16635|522
1747259400000|2025-05-14 21:50:00|16645|16630|16650|16630|16650|16634|16634|16630|676
1747259700000|2025-05-14 21:55:00|||||||||132
1747260000000|2025-05-14 22:00:00|16669|16631|16648|16631|16669|16644|16648|16631|318
1747260300000|2025-05-14 22:05:00|16640|16630|16669|16656|16670|16659|16640|16630|1967
1747260600000|2025-05-14 22:10:00||16645||16635||16646||16630|211
1747260900000|2025-05-14 22:15:00|16668|16631|16669|16630|16669|16653|16659|16630|296
1747261200000|2025-05-14 22:20:00|16660|16651|16660|16650|16660|16660|16660|16650|1535
1747261500000|2025-05-14 22:25:00|16657|16640|16660|16640|16660|16657|16657|16640|314
1747261800000|2025-05-14 22:30:00|16668|16657|16662|16658|16669|16660|16662|16657|414
1747262100000|2025-05-14 22:35:00|16663|16657|16662|16658|16663|16660|16662|16657|656
1747262400000|2025-05-14 22:40:00|16669|16659|16669|16658|16669|16659|16669|16658|663
1747262700000|2025-05-14 22:45:00|16663||16669||16669||16663||40
1747263000000|2025-05-14 22:50:00||16664||16666||16666||16663|388
1747263300000|2025-05-14 22:55:00|16668|16663|16667|16663|16668|16664|16667|16663|546
1747263600000|2025-05-14 23:00:00|16666|16658|16667|16658|16667|16663|16665|16658|1508
1747263900000|2025-05-14 23:05:00|||||||||326
1747264200000|2025-05-14 23:10:00|16662|16660|16659|16640|16662|16660|16653|16640|2881
1747264500000|2025-05-14 23:15:00|16648|16630|16659|16634|16659|16634|16642|16630|530
1747264800000|2025-05-14 23:20:00|16645|16640|16640|16630|16645|16640|16636|16630|907
1747265100000|2025-05-14 23:25:00|16635|16624|16620|16600|16640|16624|16610|16600|1997
1747265400000|2025-05-14 23:30:00|16611|16603|16627|16610|16627|16613|16610|16600|4246
1747265700000|2025-05-14 23:35:00|16626|16621|16615|16608|16627|16621|16615|16608|789
1747266000000|2025-05-14 23:40:00|16627|16616|16625|16616|16627|16617|16625|16616|761
1747266300000|2025-05-14 23:45:00|16626|16624|16627|16620|16627|16625|16621|16620|1869
1747266600000|2025-05-14 23:50:00|16624|16626|16649|16627|16649|16627|16623|16620|2013
1747296300000|2025-05-15 08:05:00|16537|16534|16527|16511|16550|16534|16511|16500|4686
1747296600000|2025-05-15 08:10:00|16526|16510|16514|16498|16549|16530|16500|16495|6752
1747296900000|2025-05-15 08:15:00|16513|16499|16536|16529|16549|16530|16508|16498|6965
1747297200000|2025-05-15 08:20:00|16535|16526|16540|16519|16550|16540|16532|16510|3873
1747297500000|2025-05-15 08:25:00|16550|16527|16550|16530|16551|16542|16540|16515|771
1747297800000|2025-05-15 08:30:00|16541|16527|16507|16500|16548|16527|16502|16496|2079
1747298100000|2025-05-15 08:35:00|16522|16501|16504|16501|16524|16502|16501|16479|2000
1747298400000|2025-05-15 08:40:00|16513|16500|16496|16485|16513|16500|16488|16482|4557
1747298700000|2025-05-15 08:45:00|16500|16486|16482|16478|16510|16490|16481|16471|3568
1747299000000|2025-05-15 08:50:00|16491|16476|16476|16460|16491|16481|16472|16460|4668
1747299300000|2025-05-15 08:55:00|16475|16461|16484|16476|16487|16480|16451|16441|3328
1747299600000|2025-05-15 09:00:00|16485|16477|16465|16454|16487|16479|16465|16454|2757
1747299900000|2025-05-15 09:05:00|16466|16455|16452|16433|16470|16455|16450|16433|5426
1747300200000|2025-05-15 09:10:00|16451|16438|16443|16436|16469|16445|16441|16430|3610
1747300500000|2025-05-15 09:15:00|16442|16437|16453|16436|16469|16455|16442|16433|4265
1747300800000|2025-05-15 09:20:00|16459|16441|16468|16464|16470|16464|16450|16441|3645
1747301100000|2025-05-15 09:25:00|16470|16460|16482|16476|16487|16476|16464|16450|1630
1747301400000|2025-05-15 09:30:00|16487|16467|16479|16473|16487|16475|16475|16460|1864
1747301700000|2025-05-15 09:35:00|16478|16463|16482|16460|16487|16480|16466|16459|2776
1747302000000|2025-05-15 09:40:00|16481|16465|16489|16482|16491|16482|16478|16460|2021
1747302300000|2025-05-15 09:45:00|16488|16481|16491|16485|16491|16489|16484|16478|747
1747302600000|2025-05-15 09:50:00|16492|16486|16491|16485|16498|16491|16490|16481|1463
1747302900000|2025-05-15 09:55:00|16495|16486|16497|16485|16498|16493|16495|16485|2591
1747303200000|2025-05-15 10:00:00|16496|16495|16498|16487|16498|16495|16488|16485|2093
1747303500000|2025-05-15 10:05:00|16486|16486|16510|16499|16510|16499|16486|16485|2749
1747303800000|2025-05-15 10:10:00|16508|16486|16524|16508|16525|16512|16495|16485|1800
1747304100000|2025-05-15 10:15:00|16523|16488|16503|16493|16524|16505|16502|16485|610
1747304400000|2025-05-15 10:20:00|16505|16494|16532|16525|16541|16526|16501|16485|2610
1747304700000|2025-05-15 10:25:00|16530|16511|16537|16529|16539|16530|16525|16509|813
1747305000000|2025-05-15 10:30:00|16535|16530|16530|16520|16538|16530|16528|16500|1251
1747305300000|2025-05-15 10:35:00|16531|16518|16536|16523|16539|16529|16531|16501|1407
1747305600000|2025-05-15 10:40:00|16535|16519|16536|16526|16544|16527|16535|16517|1313
1747305900000|2025-05-15 10:45:00|16535|16527|16529|16519|16550|16542|16528|16516|4308
1747306200000|2025-05-15 10:50:00|16536|16524|16535|16524|16540|16525|16521|16502|1364
1747306500000|2025-05-15 10:55:00|16534|16516|16546|16520|16546|16527|16525|16515|909
1747306800000|2025-05-15 11:00:00|16542|16521|16543|16525|16545|16529|16523|16515|5717
1747307100000|2025-05-15 11:05:00|16542|16528|16551|16529|16551|16547|16535|16525|5600
1747307400000|2025-05-15 11:10:00|16546|16527|16549|16539|16551|16540|16546|16527|580
1747307700000|2025-05-15 11:15:00|16548|16540|16547|16538|16560|16549|16539|16523|4308
1747308000000|2025-05-15 11:20:00|16546|16537|16565|16544|16570|16556|16536|16535|7674
1747308300000|2025-05-15 11:25:00|16566|16551|16582|16561|16585|16577|16559|16540|4442
1747308600000|2025-05-15 11:30:00|16583|16563|16587|16577|16594|16580|16578|16561|2314
1747308900000|2025-05-15 11:35:00|16588|16578|16582|16570|16595|16584|16573|16565|3323
1747309200000|2025-05-15 11:40:00|16580|16573|16584|16574|16589|16575|16579|16569|1342
1747309500000|2025-05-15 11:45:00|16583|16573|16579|16575|16593|16575|16574|16565|942
1747309800000|2025-05-15 11:50:00|16580|16565|16565|16560|16580|16568|16565|16560|2292
1747310100000|2025-05-15 11:55:00|16564|16561|16570|16560|16582|16568|16564|16560|1584
1747310400000|2025-05-15 12:00:00|16566|16562|16639|16632|16649|16639|16566|16560|17604
1747310700000|2025-05-15 12:05:00|16637|16631|16635|16630|16647|16632|16627|16611|5373
1747311000000|2025-05-15 12:10:00|16631|16631|16607|16599|16643|16632|16607|16591|5345
1747311300000|2025-05-15 12:15:00|16606|16600|16613|16602|16614|16606|16605|16595|2917
1747311600000|2025-05-15 12:20:00|16612|16597|16607|16587|16613|16605|16598|16587|1292
1747311900000|2025-05-15 12:25:00|16605|16586|16585|16575|16607|16586|16567|16560|5147
1747312200000|2025-05-15 12:30:00|16590|16577|16631|16619|16644|16621|16588|16550|6505
1747312500000|2025-05-15 12:35:00|16629|16623|16666|16640|16668|16651|16614|16606|8796
1747312800000|2025-05-15 12:40:00|16655|16644|16693|16673|16700|16684|16644|16631|19208
1747313100000|2025-05-15 12:45:00|16694|16676|16643|16631|16694|16679|16638|16631|9230
1747313400000|2025-05-15 12:50:00|16661|16632|16685|16671|16696|16681|16624|16600|18988
1747313700000|2025-05-15 12:55:00|16691|16673|16706|16697|16717|16705|16686|16673|14086
1747314000000|2025-05-15 13:00:00|16707|16703|16736|16716|16737|16732|16698|16680|10855
1747314300000|2025-05-15 13:05:00|16732|16724|16771|16764|16778|16770|16732|16722|22734
1747314600000|2025-05-15 13:10:00|16766|16763|16798|16788|16799|16795|16764|16747|14411
1747314900000|2025-05-15 13:15:00|16795|16789|16820|16813|16820|16813|16769|16762|37770
1747315200000|2025-05-15 13:20:00|16825|16814|16850|16840|16875|16859|16823|16814|22562
1747315500000|2025-05-15 13:25:00|16855|16842|16718|16703|16880|16863|16705|16700|78368
1747315800000|2025-05-15 13:30:00|16717|16704|16679|16673|16756|16750|16648|16645|357987
1747316100000|2025-05-15 13:35:00|16678|16674|16552|16549|16698|16694|16548|16546|281200
1747316400000|2025-05-15 13:40:00|16551|16548|16672|16670|16674|16672|16540|16539|239459
1747316700000|2025-05-15 13:45:00|16673|16671|16576|16574|16675|16674|16566|16565|227491
1747317000000|2025-05-15 13:50:00|16575|16573|16615|16613|16624|16623|16553|16552|193233
1747317300000|2025-05-15 13:55:00|16614|16611|16612|16610|16620|16619|16567|16564|258524
1747317600000|2025-05-15 14:00:00|16611|16609|16576|16575|16629|16627|16571|16570|197951
1747317900000|2025-05-15 14:05:00|16578|16577|16622|16620|16652|16651|16573|16571|259630
1747318200000|2025-05-15 14:10:00|16623|16621|16655|16653|16661|16660|16596|16595|218950
1747318500000|2025-05-15 14:15:00|16657|16654|16638|16636|16664|16662|16622|16620|221518
1747318800000|2025-05-15 14:20:00|16639|16637|16580|16578|16643|16641|16569|16567|104329
1747319100000|2025-05-15 14:25:00|16581|16579|16581|16579|16600|16599|16570|16569|78813
1747319400000|2025-05-15 14:30:00|16582|16580|16580|16578|16601|16600|16562|16561|112978
1747319700000|2025-05-15 14:35:00|16579|16577|16562|16561|16586|16584|16561|16560|88529
1747320000000|2025-05-15 14:40:00|16561|16560|16592|16590|16600|16599|16561|16560|79947
1747320300000|2025-05-15 14:45:00|16591|16589|16605|16603|16638|16637|16589|16588|107146
1747320600000|2025-05-15 14:50:00|16603|16601|16610|16608|16630|16629|16589|16588|124057
1747320900000|2025-05-15 14:55:00|16609|16609|16613|16612|16626|16625|16601|16600|50744
1747321200000|2025-05-15 15:00:00|16614|16610|16646|16645|16648|16647|16605|16604|65719
1747321500000|2025-05-15 15:05:00|16648|16646|16648|16647|16668|16667|16637|16635|75223
1747321800000|2025-05-15 15:10:00|16649|16648|16667|16665|16674|16672|16647|16645|68257
1747322100000|2025-05-15 15:15:00|16666|16666|16678|16677|16692|16691|16663|16662|84714
1747322400000|2025-05-15 15:20:00|16679|16678|16696|16694|16704|16702|16675|16674|101068
1747322700000|2025-05-15 15:25:00|16695|16693|16684|16683|16696|16695|16659|16658|62890
1747323000000|2025-05-15 15:30:00|16685|16684|16664|16662|16690|16689|16656|16655|80814
1747323300000|2025-05-15 15:35:00|16665|16663|16688|16686|16695|16694|16663|16662|58967
1747323600000|2025-05-15 15:40:00|16689|16687|16700|16699|16705|16704|16675|16674|68701
1747323900000|2025-05-15 15:45:00|16701|16700|16712|16710|16725|16723|16696|16694|74961
1747324200000|2025-05-15 15:50:00|16713|16711|16696|16695|16713|16711|16687|16686|54790
1747324500000|2025-05-15 15:55:00|16695|16694|16690|16688|16695|16694|16673|16672|78906
1747324800000|2025-05-15 16:00:00|16691|16690|16684|16682|16710|16709|16676|16675|61517
1747325100000|2025-05-15 16:05:00|16685|16683|16685|16683|16700|16699|16679|16678|86676
1747325400000|2025-05-15 16:10:00|16684|16682|16672|16671|16686|16685|16656|16655|66683
1747325700000|2025-05-15 16:15:00|16673|16670|16667|16665|16675|16674|16658|16657|59912
1747326000000|2025-05-15 16:20:00|16668|16667|16647|16645|16676|16675|16645|16644|51189
1747326300000|2025-05-15 16:25:00|16646|16646|16652|16650|16656|16654|16635|16634|65380
1747326600000|2025-05-15 16:30:00|16651|16651|16643|16641|16658|16657|16634|16633|56912
1747326900000|2025-05-15 16:35:00|16642|16640|16674|16672|16676|16674|16636|16635|62466
1747327200000|2025-05-15 16:40:00|16675|16673|16674|16673|16677|16676|16665|16664|45442
1747327500000|2025-05-15 16:45:00|16675|16674|16691|16691|16693|16692|16666|16665|77289
1747327800000|2025-05-15 16:50:00|16692|16690|16679|16678|16696|16694|16670|16669|55113
1747328100000|2025-05-15 16:55:00|16678|16677|16666|16664|16683|16682|16660|16658|35494
1747328400000|2025-05-15 17:00:00|16665|16665|16647|16646|16665|16665|16641|16640|64364
1747328700000|2025-05-15 17:05:00|16648|16647|16627|16626|16660|16659|16625|16624|57231
1747329000000|2025-05-15 17:10:00|16626|16625|16622|16621|16631|16630|16611|16610|62373
1747329300000|2025-05-15 17:15:00|16621|16620|16634|16633|16640|16639|16620|16619|38250
1747329600000|2025-05-15 17:20:00|16633|16632|16643|16642|16650|16649|16632|16631|54838
1747329900000|2025-05-15 17:25:00|16642|16641|16636|16635|16643|16642|16625|16623|45213
1747330200000|2025-05-15 17:30:00|16637|16636|16630|16629|16643|16642|16626|16625|33576
1747330500000|2025-05-15 17:35:00|16631|16630|16630|16629|16644|16643|16625|16623|41831
1747330800000|2025-05-15 17:40:00|16631|16628|16642|16640|16646|16645|16626|16624|41035
1747331100000|2025-05-15 17:45:00|16641|16641|16638|16636|16649|16648|16631|16630|37376
1747331400000|2025-05-15 17:50:00|16637|16635|16645|16643|16658|16657|16633|16631|45468
1747331700000|2025-05-15 17:55:00|16644|16642|16635|16634|16644|16643|16630|16629|43416
1747332000000|2025-05-15 18:00:00|16634|16633|16605|16604|16634|16633|16604|16603|46850
1747332300000|2025-05-15 18:05:00|16604|16603|16580|16578|16609|16608|16578|16577|93154
1747332600000|2025-05-15 18:10:00|16579|16577|16554|16552|16585|16584|16549|16548|86930
1747332900000|2025-05-15 18:15:00|16553|16551|16479|16477|16553|16551|16478|16476|192523
1747333200000|2025-05-15 18:20:00|16477|16476|16472|16470|16488|16486|16461|16460|156869
1747333500000|2025-05-15 18:25:00|16471|16471|16491|16490|16496|16495|16466|16465|93138
1747333800000|2025-05-15 18:30:00|16490|16489|16511|16510|16519|16517|16488|16487|130300
1747334100000|2025-05-15 18:35:00|16510|16509|16500|16499|16518|16517|16492|16491|93619
1747334400000|2025-05-15 18:40:00|16499|16498|16496|16495|16508|16506|16491|16490|66576
1747334700000|2025-05-15 18:45:00|16497|16496|16467|16466|16500|16499|16467|16466|70429
1747335000000|2025-05-15 18:50:00|16468|16467|16469|16467|16490|16489|16465|16464|53740
1747335300000|2025-05-15 18:55:00|16468|16466|16471|16469|16486|16484|16464|16463|57817
1747335600000|2025-05-15 19:00:00|16470|16470|16467|16466|16475|16473|16455|16453|68760
1747335900000|2025-05-15 19:05:00|16466|16464|16451|16449|16480|16479|16446|16445|66956
1747336200000|2025-05-15 19:10:00|16450|16448|16437|16436|16460|16459|16433|16431|94737
1747336500000|2025-05-15 19:15:00|16436|16435|16439|16438|16450|16449|16427|16426|111448
1747336800000|2025-05-15 19:20:00|16440|16439|16428|16427|16444|16442|16405|16404|149641
1747337100000|2025-05-15 19:25:00|16427|16426|16410|16409|16429|16428|16384|16382|123209
1747337400000|2025-05-15 19:30:00|16411|16410|16459|16457|16461|16460|16410|16410|113666
1747337700000|2025-05-15 19:35:00|16458|16456|16448|16446|16474|16472|16445|16444|108766
1747338000000|2025-05-15 19:40:00|16449|16447|16479|16478|16483|16482|16448|16446|95869
1747338300000|2025-05-15 19:45:00|16478|16477|16481|16480|16487|16486|16457|16456|100895
1747338600000|2025-05-15 19:50:00|16479|16476|16489|16487|16525|16524|16477|16476|221758
1747338900000|2025-05-15 19:55:00|16490|16488|16539|16537|16539|16538|16480|16479|748874
1747339200000|2025-05-15 20:00:00|16540|16538|16580|16551|16596|16579|16490|16433|41496
1747339500000|2025-05-15 20:05:00|16575|16554|16580|16553|16580|16572|16569|16542|5092
1747339800000|2025-05-15 20:10:00|16570|16563|16570|16554|16570|16567|16565|16550|2494
1747340100000|2025-05-15 20:15:00|16567|16561|16580|16572|16580|16576|16567|16561|1343
1747340400000|2025-05-15 20:20:00|16583|16574|16589|16580|16589|16580|16583|16560|2565
1747340700000|2025-05-15 20:25:00|16587|16574|16580|16570|16589|16579|16578|16560|2801
1747341000000|2025-05-15 20:30:00|16579|16564|16580|16576|16580|16576|16579|16564|591
1747341300000|2025-05-15 20:35:00|16579|16561|16580|16568|16580|16577|16579|16560|1095
1747341600000|2025-05-15 20:40:00|16585|16576|16589|16586|16589|16586|16585|16576|2314
1747341900000|2025-05-15 20:45:00|16600|16573|16600|16580|16600|16589|16585|16573|1819
1747342200000|2025-05-15 20:50:00||16570||16570||16579||16565|424
1747342500000|2025-05-15 20:55:00|16580|16571|16575|16565|16580|16571|16575|16565|324
1747342800000|2025-05-15 21:00:00|16578||16578||16578||16578||84
1747343100000|2025-05-15 21:05:00|||||||||14
1747343400000|2025-05-15 21:10:00||16566||16567||16567||16566|88
1747343700000|2025-05-15 21:15:00|16595|16566|16599|16566|16599|16569|16595|16566|2767
1747344000000|2025-05-15 21:20:00|||||||||357
1747344300000|2025-05-15 21:25:00|16590|16570|16590|16566|16590|16571|16590|16566|245
1747344600000|2025-05-15 21:30:00|16585|16570|16586|16570|16586|16570|16585|16566|337
1747344900000|2025-05-15 21:35:00|16590|16573|16590|16570|16590|16574|16590|16570|353
1747345200000|2025-05-15 21:40:00|16586|16572|16586|16570|16590|16572|16585|16570|28
1747345500000|2025-05-15 21:45:00|16584|16575|16585|16575|16586|16575|16584|16575|186
1747345800000|2025-05-15 21:50:00|16583|16576|16585|16577|16585|16582|16583|16575|870
1747346100000|2025-05-15 21:55:00||16579||16582||16582||16577|784
1747346400000|2025-05-15 22:00:00|16584|16580|16590|16580|16590|16583|16581|16577|1918
1747346700000|2025-05-15 22:05:00|16599|16577|16599|16592|16599|16598|16599|16577|1875
1747347000000|2025-05-15 22:10:00|16596|16578|16599|16591|16599|16591|16596|16578|425
1747347300000|2025-05-15 22:15:00|16592|16593|16592|16591|16592|16593|16591|16585|714
1747347600000|2025-05-15 22:20:00|16598|16590|16598|16591|16598|16591|16591|16590|1049
1747347900000|2025-05-15 22:25:00|16594|16588|16598|16580|16598|16588|16590|16580|873
1747348200000|2025-05-15 22:30:00|16589|16584|16585|16580|16590|16585|16585|16580|2762
1747348500000|2025-05-15 22:35:00||16584||16580||16584||16580|564
1747348800000|2025-05-15 22:40:00|16590|16582|16590|16581|16590|16582|16590|16580|81
1747349100000|2025-05-15 22:45:00|16583|16580|16582|16581|16583|16581|16582|16580|271
1747349400000|2025-05-15 22:50:00|16580|16580|16582|16575|16582|16580|16580|16575|544
1747349700000|2025-05-15 22:55:00|16580||16582||16582||16580||201
1747350000000|2025-05-15 23:00:00|||||||||91
1747350300000|2025-05-15 23:05:00|16589|16576|16589|16578|16589|16583|16589|16576|773
1747350600000|2025-05-15 23:10:00||16584||16578||16584||16577|250
1747350900000|2025-05-15 23:15:00|16584|16576|16589|16576|16589|16578|16584|16576|262
1747351200000|2025-05-15 23:20:00|16588|16588|16589|16576|16589|16588|16582|16575|878
1747351500000|2025-05-15 23:25:00|16590|16580|16599|16585|16599|16593|16590|16576|1428
1747351800000|2025-05-15 23:30:00|16595|16593|16598|16593|16598|16593|16595|16593|643
1747352100000|2025-05-15 23:35:00|16596||16598||16598||16596||363
1747352400000|2025-05-15 23:40:00|16599|16595|16600|16598|16600|16599|16599|16594|2243
1747352700000|2025-05-15 23:45:00|16611|16599|16605|16600|16611|16603|16605|16599|320
1747353000000|2025-05-15 23:50:00|16606|16603|16606|16585|16606|16603|16603|16585|647
1747382700000|2025-05-16 08:05:00|16642|16638|16655|16644|16680|16650|16640|16625|8024
1747383000000|2025-05-16 08:10:00|16653|16645|16655|16645|16655|16648|16651|16634|1616
1747383300000|2025-05-16 08:15:00|16654|16644|16651|16644|16655|16647|16645|16632|2247
1747383600000|2025-05-16 08:20:00|16653|16638|16664|16654|16669|16655|16650|16635|4794
1747383900000|2025-05-16 08:25:00|16660|16651|16664|16654|16678|16662|16660|16650|2363
1747384200000|2025-05-16 08:30:00|16663|16655|16665|16650|16665|16659|16655|16650|1595
1747384500000|2025-05-16 08:35:00|16666|16657|16660|16652|16679|16668|16659|16650|1168
1747384800000|2025-05-16 08:40:00|16659|16641|16664|16645|16674|16661|16652|16641|3720
1747385100000|2025-05-16 08:45:00|16666|16646|16658|16649|16666|16658|16656|16641|2684
1747385400000|2025-05-16 08:50:00|16659|16651|16670|16654|16675|16663|16659|16641|9735
1747385700000|2025-05-16 08:55:00|16669|16651|16675|16663|16675|16670|16663|16649|2130
1747386000000|2025-05-16 09:00:00|16670|16656|16661|16653|16675|16665|16653|16650|3455
1747386300000|2025-05-16 09:05:00|16660|16651|16664|16650|16673|16659|16656|16650|1521
1747386600000|2025-05-16 09:10:00|16665|16652|16672|16663|16675|16666|16660|16652|4873
1747386900000|2025-05-16 09:15:00|16670|16662|16672|16660|16675|16670|16662|16650|3512
1747387200000|2025-05-16 09:20:00|16671|16661|16673|16666|16675|16670|16669|16654|1487
1747387500000|2025-05-16 09:25:00|16674|16663|16678|16665|16680|16676|16672|16655|3446
1747387800000|2025-05-16 09:30:00|16677|16661|16673|16664|16680|16671|16668|16658|694
1747388100000|2025-05-16 09:35:00|16672|16660|16675|16668|16680|16679|16671|16660|1463
1747388400000|2025-05-16 09:40:00|16673|16665|16685|16655|16696|16680|16673|16652|3524
1747388700000|2025-05-16 09:45:00|16677|16662|16680|16670|16687|16671|16674|16656|619
1747389000000|2025-05-16 09:50:00|16682|16671|16673|16665|16687|16675|16673|16665|2381
1747389300000|2025-05-16 09:55:00|16672|16650|16667|16655|16674|16657|16661|16650|1636
1747389600000|2025-05-16 10:00:00|16666|16658|16668|16656|16680|16658|16658|16655|1287
1747389900000|2025-05-16 10:05:00|16669|16660|16709|16688|16720|16719|16666|16660|13519
1747390200000|2025-05-16 10:10:00|16710|16691|16700|16683|16714|16696|16696|16676|1319
1747390500000|2025-05-16 10:15:00|16695|16687|16707|16693|16713|16695|16694|16673|1161
1747390800000|2025-05-16 10:20:00|16708|16694|16691|16677|16720|16711|16691|16675|2276
1747391100000|2025-05-16 10:25:00|16699|16676|16692|16677|16708|16690|16682|16668|1442
1747391400000|2025-05-16 10:30:00|16681|16678|16710|16701|16720|16710|16681|16677|5762
1747391700000|2025-05-16 10:35:00|16709|16700|16703|16691|16712|16700|16700|16691|1277
1747392000000|2025-05-16 10:40:00|16712|16693|16700|16694|16716|16697|16700|16685|3959
1747392300000|2025-05-16 10:45:00|16699|16695|16708|16692|16718|16698|16699|16692|4819
1747392600000|2025-05-16 10:50:00|16699|16690|16693|16685|16706|16692|16693|16685|1090
1747392900000|2025-05-16 10:55:00|16685|16683|16698|16690|16708|16697|16685|16675|1819
1747393200000|2025-05-16 11:00:00|16695|16689|16768|16757|16779|16779|16685|16673|20473
1747393500000|2025-05-16 11:05:00|16766|16758|16757|16733|16776|16760|16737|16717|3203
1747393800000|2025-05-16 11:10:00|16759|16740|16773|16742|16779|16774|16753|16728|5965
1747394100000|2025-05-16 11:15:00|16774|16740|16767|16759|16779|16760|16750|16728|2238
1747394400000|2025-05-16 11:20:00|16766|16750|16776|16760|16779|16776|16764|16750|4636
1747394700000|2025-05-16 11:25:00|16775|16765|16777|16770|16788|16780|16771|16755|3808
1747395000000|2025-05-16 11:30:00|16776|16768|16748|16734|16788|16770|16741|16734|2587
1747395300000|2025-05-16 11:35:00|16750|16745|16754|16747|16774|16756|16750|16743|1196
1747395600000|2025-05-16 11:40:00|16757|16753|16780|16759|16788|16763|16757|16748|1870
1747395900000|2025-05-16 11:45:00|16782|16761|16774|16762|16782|16770|16764|16759|1621
1747396200000|2025-05-16 11:50:00|16766|16759|16770|16760|16774|16766|16761|16745|3002
1747396500000|2025-05-16 11:55:00|16769|16764|16796|16789|16800|16789|16760|16754|7624
1747396800000|2025-05-16 12:00:00|16800|16790|16796|16768|16826|16818|16774|16761|10274
1747397100000|2025-05-16 12:05:00|16783|16778|16806|16796|16806|16797|16778|16775|3044
1747397400000|2025-05-16 12:10:00|16809|16795|16873|16865|16888|16878|16805|16795|41717
1747397700000|2025-05-16 12:15:00|16871|16866|16903|16900|16920|16908|16871|16859|37141
1747398000000|2025-05-16 12:20:00|16904|16895|16948|16942|16950|16942|16890|16887|20644
1747398300000|2025-05-16 12:25:00|16947|16933|16902|16895|16947|16939|16897|16893|27614
1747398600000|2025-05-16 12:30:00|16907|16880|16888|16880|16907|16900|16877|16870|19610
1747398900000|2025-05-16 12:35:00|16889|16882|16918|16911|16920|16913|16886|16882|18181
1747399200000|2025-05-16 12:40:00|16919|16910|16912|16906|16926|16918|16907|16900|14195
1747399500000|2025-05-16 12:45:00|16914|16909|16918|16910|16929|16922|16910|16900|14556
1747399800000|2025-05-16 12:50:00|16919|16911|16877|16870|16924|16919|16873|16870|22607
1747400100000|2025-05-16 12:55:00|16876|16873|16874|16863|16877|16873|16846|16835|16565
1747400400000|2025-05-16 13:00:00|16870|16864|16875|16863|16875|16866|16816|16811|21380
1747400700000|2025-05-16 13:05:00|16872|16870|16879|16871|16894|16886|16858|16841|16011
1747401000000|2025-05-16 13:10:00|16878|16872|16863|16852|16878|16872|16854|16831|7974
1747401300000|2025-05-16 13:15:00|16866|16854|16830|16820|16878|16869|16830|16820|13259
1747401600000|2025-05-16 13:20:00|16824|16810|16849|16837|16860|16851|16770|16750|35599
1747401900000|2025-05-16 13:25:00|16848|16836|16901|16890|16949|16943|16773|16766|216860
1747402200000|2025-05-16 13:30:00|16900|16892|17011|17006|17066|17064|16841|16837|2300913
1747402500000|2025-05-16 13:35:00|17007|17003|16975|16972|17024|17022|16902|16901|481102
1747402800000|2025-05-16 13:40:00|16974|16973|16975|16972|16987|16985|16907|16906|362870
1747403100000|2025-05-16 13:45:00|16977|16974|16960|16957|16977|16975|16912|16911|344687
1747403400000|2025-05-16 13:50:00|16959|16956|16880|16879|16993|16992|16874|16872|376208
1747403700000|2025-05-16 13:55:00|16881|16880|16926|16920|16931|16926|16856|16855|184609
1747404000000|2025-05-16 14:00:00|16929|16921|16959|16956|16959|16957|16863|16851|215964
1747404300000|2025-05-16 14:05:00|16960|16957|16989|16987|16990|16989|16944|16943|220734
1747404600000|2025-05-16 14:10:00|16988|16986|16924|16922|16990|16989|16911|16910|221799
1747404900000|2025-05-16 14:15:00|16923|16923|16945|16943|16949|16948|16909|16908|181568
1747405200000|2025-05-16 14:20:00|16946|16944|16928|16927|16951|16950|16905|16904|192092
1747405500000|2025-05-16 14:25:00|16927|16926|16886|16885|16939|16938|16885|16884|306180
1747405800000|2025-05-16 14:30:00|16887|16886|16831|16829|16887|16886|16829|16828|229701
1747406100000|2025-05-16 14:35:00|16830|16828|16781|16780|16832|16831|16779|16778|239602
1747406400000|2025-05-16 14:40:00|16780|16779|16699|16698|16782|16781|16697|16695|336944
1747406700000|2025-05-16 14:45:00|16698|16697|16748|16747|16755|16754|16695|16694|352285
1747407000000|2025-05-16 14:50:00|16749|16748|16802|16800|16806|16804|16744|16743|158546
1747407300000|2025-05-16 14:55:00|16803|16801|16805|16804|16828|16827|16792|16790|167805
1747407600000|2025-05-16 15:00:00|16806|16805|16777|16776|16818|16816|16774|16773|137101
1747407900000|2025-05-16 15:05:00|16778|16777|16757|16756|16805|16804|16755|16754|180333
1747408200000|2025-05-16 15:10:00|16758|16757|16770|16769|16783|16782|16743|16742|224345
1747408500000|2025-05-16 15:15:00|16771|16770|16753|16752|16782|16781|16739|16738|168353
1747408800000|2025-05-16 15:20:00|16754|16753|16736|16735|16770|16768|16728|16727|179474
1747409100000|2025-05-16 15:25:00|16735|16734|16737|16736|16743|16741|16720|16719|188123
1747409400000|2025-05-16 15:30:00|16736|16735|16787|16785|16795|16794|16736|16735|178857
1747409700000|2025-05-16 15:35:00|16786|16786|16772|16771|16799|16798|16769|16768|150441
1747410000000|2025-05-16 15:40:00|16773|16770|16809|16808|16810|16809|16770|16769|188066
1747410300000|2025-05-16 15:45:00|16810|16809|16803|16802|16812|16811|16796|16795|181712
1747410600000|2025-05-16 15:50:00|16804|16803|16791|16790|16811|16810|16789|16788|185596
1747410900000|2025-05-16 15:55:00|16792|16791|16754|16752|16795|16794|16753|16752|81922
1747411200000|2025-05-16 16:00:00|16753|16751|16798|16796|16804|16803|16743|16742|76173
1747411500000|2025-05-16 16:05:00|16797|16797|16786|16784|16811|16810|16780|16779|63075
1747411800000|2025-05-16 16:10:00|16787|16785|16778|16776|16793|16792|16763|16762|71503
1747412100000|2025-05-16 16:15:00|16779|16778|16798|16797|16803|16802|16772|16771|85261
1747412400000|2025-05-16 16:20:00|16799|16798|16791|16789|16800|16799|16779|16778|56048
1747412700000|2025-05-16 16:25:00|16792|16790|16784|16783|16794|16793|16779|16777|61242
1747413000000|2025-05-16 16:30:00|16785|16784|16782|16781|16795|16794|16781|16780|88033
1747413300000|2025-05-16 16:35:00|16781|16780|16782|16780|16790|16788|16775|16774|136223
1747413600000|2025-05-16 16:40:00|16781|16781|16792|16791|16797|16796|16776|16775|105810
1747413900000|2025-05-16 16:45:00|16794|16793|16773|16771|16800|16799|16768|16767|83982
1747414200000|2025-05-16 16:50:00|16772|16772|16780|16778|16787|16786|16764|16763|55015
1747414500000|2025-05-16 16:55:00|16781|16779|16755|16754|16791|16790|16754|16753|36844
1747414800000|2025-05-16 17:00:00|16754|16753|16753|16752|16758|16756|16745|16743|75766
1747415100000|2025-05-16 17:05:00|16754|16751|16762|16760|16773|16772|16741|16740|102766
1747415400000|2025-05-16 17:10:00|16761|16759|16774|16773|16785|16784|16743|16742|42317
1747415700000|2025-05-16 17:15:00|16775|16774|16771|16770|16779|16777|16764|16762|74543
1747416000000|2025-05-16 17:20:00|16772|16771|16776|16774|16787|16786|16767|16766|79381
1747416300000|2025-05-16 17:25:00|16775|16775|16785|16784|16787|16786|16772|16771|77630
1747416600000|2025-05-16 17:30:00|16786|16785|16764|16762|16787|16786|16759|16758|81434
1747416900000|2025-05-16 17:35:00|16763|16763|16763|16762|16770|16769|16752|16750|77782
1747417200000|2025-05-16 17:40:00|16764|16763|16751|16750|16764|16763|16747|16746|87916
1747417500000|2025-05-16 17:45:00|16750|16749|16734|16733|16753|16752|16733|16732|62370
1747417800000|2025-05-16 17:50:00|16735|16734|16704|16703|16735|16734|16701|16700|121170
1747418100000|2025-05-16 17:55:00|16703|16702|16718|16717|16720|16719|16697|16696|98816
1747418400000|2025-05-16 18:00:00|16719|16718|16740|16739|16745|16744|16713|16712|65085
1747418700000|2025-05-16 18:05:00|16741|16740|16740|16739|16749|16748|16733|16732|60553
1747419000000|2025-05-16 18:10:00|16739|16738|16750|16748|16758|16757|16735|16734|55189
1747419300000|2025-05-16 18:15:00|16749|16747|16744|16743|16754|16753|16729|16728|67875
1747419600000|2025-05-16 18:20:00|16743|16742|16755|16754|16761|16760|16741|16740|72706
1747419900000|2025-05-16 18:25:00|16756|16755|16739|16738|16769|16768|16739|16738|75640
1747420200000|2025-05-16 18:30:00|16740|16739|16746|16745|16749|16748|16730|16729|101843
1747420500000|2025-05-16 18:35:00|16745|16744|16769|16767|16769|16768|16744|16743|113382
1747420800000|2025-05-16 18:40:00|16768|16768|16789|16788|16793|16792|16766|16765|137865
1747421100000|2025-05-16 18:45:00|16790|16787|16787|16787|16799|16798|16787|16787|106264
1747421400000|2025-05-16 18:50:00|16788|16786|16797|16796|16803|16802|16783|16782|195893
1747421700000|2025-05-16 18:55:00|16796|16795|16789|16788|16806|16804|16788|16787|99793
1747422000000|2025-05-16 19:00:00|16788|16787|16797|16796|16798|16797|16783|16782|116206
1747422300000|2025-05-16 19:05:00|16798|16797|16807|16806|16817|16816|16795|16794|172593
1747422600000|2025-05-16 19:10:00|16806|16805|16788|16786|16809|16808|16779|16778|161914
1747422900000|2025-05-16 19:15:00|16789|16787|16787|16786|16793|16791|16776|16775|112032
1747423200000|2025-05-16 19:20:00|16786|16785|16762|16761|16788|16787|16762|16761|108519
1747423500000|2025-05-16 19:25:00|16761|16760|16771|16770|16775|16774|16755|16754|125984
1747423800000|2025-05-16 19:30:00|16770|16769|16752|16752|16774|16773|16744|16743|216925
1747424100000|2025-05-16 19:35:00|16755|16754|16725|16724|16757|16756|16724|16722|156056
1747424400000|2025-05-16 19:40:00|16724|16723|16726|16725|16735|16733|16716|16715|175369
1747424700000|2025-05-16 19:45:00|16725|16724|16742|16741|16747|16745|16724|16723|154053
1747425000000|2025-05-16 19:50:00|16741|16740|16746|16744|16753|16752|16722|16720|282670
1747425300000|2025-05-16 19:55:00|16747|16745|16741|16739|16758|16757|16730|16729|779151
1747425600000|2025-05-16 20:00:00|16740|16738|16750|16743|16784|16782|16740|16737|2224285
1747425900000|2025-05-16 20:05:00|16749|16740|16758|16751|16759|16755|16745|16740|7383
1747426200000|2025-05-16 20:10:00|16752|16740|16751|16740|16752|16740|16751|16740|2890
1747426500000|2025-05-16 20:15:00|16752|16744|16748|16745|16752|16745|16748|16744|817
1747426800000|2025-05-16 20:20:00|16752|16744|16758|16751|16779|16776|16750|16744|6645
1747427100000|2025-05-16 20:25:00|16757|16752|16752|16751|16757|16752|16752|16751|2285
1747427400000|2025-05-16 20:30:00|16759|16752|16764|16759|16764|16759|16752|16752|3576
1747427700000|2025-05-16 20:35:00|16763|16753|16765|16762|16770|16763|16763|16753|6693
1747428000000|2025-05-16 20:40:00|16764|16753|16760|16751|16765|16762|16760|16751|1167
1747428300000|2025-05-16 20:45:00|16756|16754|16763|16753|16779|16770|16756|16751|13261
1747428600000|2025-05-16 20:50:00|16761|16752|16769|16763|16775|16763|16746|16737|84927
1747641900000|2025-05-19 08:05:00|16420|16408|16400|16390|16439|16418|16391|16377|6500
1747642200000|2025-05-19 08:10:00|16398|16391|16413|16397|16427|16397|16393|16390|3720
1747642500000|2025-05-19 08:15:00|16412|16398|16411|16404|16439|16423|16399|16391|4730
1747642800000|2025-05-19 08:20:00|16417|16408|16411|16395|16417|16411|16392|16390|4574
1747643100000|2025-05-19 08:25:00|16409|16398|16376|16364|16411|16398|16372|16363|5983
1747643400000|2025-05-19 08:30:00|16372|16361|16366|16350|16376|16366|16350|16335|7464
1747643700000|2025-05-19 08:35:00|16370|16348|16384|16371|16391|16382|16354|16347|5070
1747644000000|2025-05-19 08:40:00|16381|16363|16361|16350|16387|16376|16350|16341|8192
1747644300000|2025-05-19 08:45:00|16362|16348|16350|16343|16372|16351|16350|16341|14405
1747644600000|2025-05-19 08:50:00|16363|16344|16350|16338|16373|16349|16340|16334|7641
1747644900000|2025-05-19 08:55:00|16344|16337|16346|16337|16350|16343|16338|16331|4829
1747645200000|2025-05-19 09:00:00|16344|16336|16342|16340|16350|16340|16334|16331|4070
1747645500000|2025-05-19 09:05:00|16350|16338|16345|16334|16350|16340|16337|16332|1777
1747645800000|2025-05-19 09:10:00|16346|16335|16343|16338|16350|16340|16334|16332|1604
1747646100000|2025-05-19 09:15:00|16348|16340|16350|16342|16379|16350|16345|16336|15740
1747646400000|2025-05-19 09:20:00|16351|16343|16350|16348|16382|16350|16350|16333|13041
1747646700000|2025-05-19 09:25:00|16356|16345|16350|16348|16377|16350|16348|16345|11266
1747647000000|2025-05-19 09:30:00|16356|16349|16373|16366|16397|16381|16350|16348|3031
1747647300000|2025-05-19 09:35:00|16370|16365|16371|16360|16385|16373|16367|16352|2199
1747647600000|2025-05-19 09:40:00|16375|16362|16383|16362|16385|16367|16365|16350|1574
1747647900000|2025-05-19 09:45:00|16384|16363|16356|16348|16384|16363|16350|16348|3367
1747648200000|2025-05-19 09:50:00|16364|16350|16363|16340|16368|16350|16337|16333|3281
1747648500000|2025-05-19 09:55:00|16364|16341|16354|16344|16368|16350|16350|16338|2186
1747648800000|2025-05-19 10:00:00|16356|16345|16336|16329|16368|16354|16336|16329|4152
1747649100000|2025-05-19 10:05:00|16346|16330|16330|16324|16347|16338|16326|16320|1388
1747649400000|2025-05-19 10:10:00|16332|16322|16346|16336|16347|16338|16326|16320|2274
1747649700000|2025-05-19 10:15:00|16345|16335|16354|16340|16354|16350|16336|16329|2749
1747650000000|2025-05-19 10:20:00|16350|16341|16350|16342|16367|16354|16350|16329|5183
1747650300000|2025-05-19 10:25:00|16362|16341|16378|16361|16388|16380|16360|16341|3897
1747650600000|2025-05-19 10:30:00|16384|16368|16385|16374|16398|16375|16362|16348|4427
1747650900000|2025-05-19 10:35:00|16384|16373|16390|16385|16398|16386|16383|16373|1846
1747651200000|2025-05-19 10:40:00|16398|16386|16405|16395|16429|16405|16390|16385|11087
1747651500000|2025-05-19 10:45:00|16404|16394|16407|16399|16429|16404|16388|16376|3049
1747651800000|2025-05-19 10:50:00|16408|16398|16402|16400|16424|16408|16400|16393|1243
1747652100000|2025-05-19 10:55:00|16405|16394|16382|16364|16414|16398|16379|16364|3772
1747652400000|2025-05-19 11:00:00|16388|16370|16412|16397|16420|16410|16388|16370|14848
1747652700000|2025-05-19 11:05:00|16419|16400|16425|16414|16430|16426|16413|16397|7505
1747653000000|2025-05-19 11:10:00|16422|16418|16426|16415|16429|16420|16415|16403|6529
1747653300000|2025-05-19 11:15:00|16422|16414|16431|16425|16437|16426|16414|16403|4371
1747653600000|2025-05-19 11:20:00|16441|16420|16438|16426|16450|16444|16430|16420|5429
1747653900000|2025-05-19 11:25:00|16439|16431|16442|16426|16450|16439|16430|16425|5845
1747654200000|2025-05-19 11:30:00|16437|16425|16432|16415|16442|16426|16415|16410|8432
1747654500000|2025-05-19 11:35:00|16425|16416|16431|16420|16439|16435|16425|16415|3253
1747654800000|2025-05-19 11:40:00|16429|16426|16450|16434|16450|16441|16429|16420|1853
1747655100000|2025-05-19 11:45:00|16449|16436|16450|16445|16471|16449|16449|16430|6132
1747655400000|2025-05-19 11:50:00|16453|16444|16457|16451|16470|16454|16450|16442|3357
1747655700000|2025-05-19 11:55:00|16456|16450|16468|16460|16471|16462|16446|16425|3429
1747656000000|2025-05-19 12:00:00|16466|16452|16483|16464|16500|16498|16465|16451|16688
1747656300000|2025-05-19 12:05:00|16487|16477|16459|16451|16488|16477|16452|16443|4559
1747656600000|2025-05-19 12:10:00|16457|16443|16479|16458|16480|16461|16445|16435|5250
1747656900000|2025-05-19 12:15:00|16473|16450|16458|16428|16480|16469|16453|16420|6710
1747657200000|2025-05-19 12:20:00|16459|16429|16444|16432|16468|16438|16432|16420|3941
1747657500000|2025-05-19 12:25:00|16440|16431|16438|16433|16444|16440|16438|16426|2088
1747657800000|2025-05-19 12:30:00|16437|16429|16449|16425|16458|16442|16426|16420|5676
1747658100000|2025-05-19 12:35:00|16438|16427|16444|16440|16458|16441|16431|16422|3903
1747658400000|2025-05-19 12:40:00|16458|16441|16463|16458|16473|16458|16444|16427|3230
1747658700000|2025-05-19 12:45:00|16464|16457|16497|16468|16497|16472|16456|16441|3621
1747659000000|2025-05-19 12:50:00|16495|16471|16481|16470|16499|16491|16472|16463|9753
1747659300000|2025-05-19 12:55:00|16485|16476|16492|16481|16499|16490|16482|16468|4771
1747659600000|2025-05-19 13:00:00|16489|16480|16485|16474|16498|16495|16483|16466|7202
1747659900000|2025-05-19 13:05:00|16484|16476|16470|16460|16485|16480|16466|16460|5135
1747660200000|2025-05-19 13:10:00|16475|16464|16466|16456|16498|16490|16466|16456|8134
1747660500000|2025-05-19 13:15:00|16462|16454|16474|16457|16475|16459|16452|16431|7854
1747660800000|2025-05-19 13:20:00|16475|16459|16480|16461|16495|16474|16459|16448|4380
1747661100000|2025-05-19 13:25:00|16473|16459|16580|16563|16582|16569|16443|16427|41019
1747661400000|2025-05-19 13:30:00|16575|16564|16610|16607|16700|16696|16563|16541|594979
1747661700000|2025-05-19 13:35:00|16608|16606|16667|16665|16673|16672|16587|16584|258181
1747662000000|2025-05-19 13:40:00|16666|16664|16662|16660|16702|16701|16640|16639|215694
1747662300000|2025-05-19 13:45:00|16661|16659|16673|16672|16690|16689|16639|16638|187641
1747662600000|2025-05-19 13:50:00|16672|16671|16666|16664|16697|16696|16644|16642|165055
1747662900000|2025-05-19 13:55:00|16665|16665|16672|16670|16688|16686|16656|16654|176407
1747663200000|2025-05-19 14:00:00|16671|16669|16649|16648|16685|16684|16637|16636|186335
1747663500000|2025-05-19 14:05:00|16650|16649|16703|16702|16706|16704|16636|16635|281315
1747663800000|2025-05-19 14:10:00|16702|16701|16620|16618|16723|16722|16610|16609|342640
1747664100000|2025-05-19 14:15:00|16619|16619|16646|16645|16654|16653|16612|16611|173937
1747664400000|2025-05-19 14:20:00|16645|16644|16637|16634|16654|16652|16616|16615|125677
1747664700000|2025-05-19 14:25:00|16636|16633|16592|16591|16637|16636|16562|16560|183964
1747665000000|2025-05-19 14:30:00|16593|16592|16580|16578|16594|16593|16542|16541|155044
1747665300000|2025-05-19 14:35:00|16579|16579|16588|16587|16605|16604|16575|16574|119134
1747665600000|2025-05-19 14:40:00|16587|16586|16597|16596|16605|16604|16582|16581|85087
1747665900000|2025-05-19 14:45:00|16598|16597|16572|16570|16605|16604|16566|16565|75256
1747666200000|2025-05-19 14:50:00|16571|16569|16589|16587|16598|16597|16556|16555|91181
1747666500000|2025-05-19 14:55:00|16588|16586|16583|16582|16596|16594|16571|16569|71238
1747666800000|2025-05-19 15:00:00|16584|16583|16569|16567|16589|16588|16556|16555|111987
1747667100000|2025-05-19 15:05:00|16567|16568|16583|16582|16583|16582|16549|16548|97617
1747667400000|2025-05-19 15:10:00|16584|16581|16619|16617|16621|16620|16582|16581|72949
1747667700000|2025-05-19 15:15:00|16620|16618|16620|16619|16632|16631|16616|16614|55001
1747668000000|2025-05-19 15:20:00|16621|16620|16610|16608|16622|16621|16601|16600|60059
1747668300000|2025-05-19 15:25:00|16609|16607|16632|16631|16634|16633|16598|16597|75406
1747668600000|2025-05-19 15:30:00|16633|16633|16629|16627|16644|16643|16615|16613|81013
1747668900000|2025-05-19 15:35:00|16630|16628|16654|16653|16661|16660|16627|16625|83737
1747669200000|2025-05-19 15:40:00|16655|16654|16639|16638|16682|16681|16639|16638|156046
1747669500000|2025-05-19 15:45:00|16640|16639|16640|16638|16654|16652|16631|16630|53772
1747669800000|2025-05-19 15:50:00|16639|16637|16657|16656|16659|16658|16632|16630|63097
1747670100000|2025-05-19 15:55:00|16658|16657|16655|16654|16663|16662|16648|16646|63802
1747670400000|2025-05-19 16:00:00|16656|16655|16663|16661|16666|16665|16641|16640|54441
1747670700000|2025-05-19 16:05:00|16662|16660|16653|16651|16662|16660|16647|16646|30339
1747671000000|2025-05-19 16:10:00|16651|16650|16662|16661|16677|16676|16649|16648|118065
1747671300000|2025-05-19 16:15:00|16663|16662|16645|16644|16672|16671|16644|16642|36858
1747671600000|2025-05-19 16:20:00|16644|16643|16645|16644|16645|16645|16596|16595|254712
1747671900000|2025-05-19 16:25:00|16643|16642|16670|16667|16671|16670|16639|16638|65764
1747672200000|2025-05-19 16:30:00|16671|16669|16650|16648|16676|16674|16647|16646|63122
1747672500000|2025-05-19 16:35:00|16651|16649|16630|16628|16651|16650|16629|16628|39169
1747672800000|2025-05-19 16:40:00|16631|16629|16647|16645|16650|16648|16631|16629|65255
1747673100000|2025-05-19 16:45:00|16648|16646|16656|16654|16661|16660|16640|16638|40453
1747673400000|2025-05-19 16:50:00|16655|16655|16670|16669|16674|16673|16650|16649|81262
1747673700000|2025-05-19 16:55:00|16671|16670|16680|16678|16684|16683|16667|16666|60203
1747674000000|2025-05-19 17:00:00|16681|16679|16701|16699|16702|16701|16676|16674|62063
1747674300000|2025-05-19 17:05:00|16702|16700|16726|16725|16728|16727|16701|16700|80896
1747674600000|2025-05-19 17:10:00|16727|16726|16726|16725|16736|16735|16716|16715|57908
1747674900000|2025-05-19 17:15:00|16727|16726|16707|16706|16728|16727|16704|16702|45014
1747675200000|2025-05-19 17:20:00|16706|16705|16710|16708|16712|16711|16698|16696|25525
1747675500000|2025-05-19 17:25:00|16709|16709|16706|16705|16720|16719|16701|16699|29940
1747675800000|2025-05-19 17:30:00|16707|16704|16725|16723|16725|16724|16699|16698|56256
1747676100000|2025-05-19 17:35:00|16724|16724|16719|16718|16727|16726|16712|16710|48778
1747676400000|2025-05-19 17:40:00|16720|16719|16710|16709|16721|16720|16706|16705|32033
1747676700000|2025-05-19 17:45:00|16711|16710|16708|16707|16713|16712|16698|16697|42323
1747677000000|2025-05-19 17:50:00|16707|16706|16711|16710|16720|16719|16701|16700|36024
1747677300000|2025-05-19 17:55:00|16710|16709|16709|16707|16723|16722|16706|16705|34239
1747677600000|2025-05-19 18:00:00|16708|16706|16719|16718|16721|16720|16705|16704|32397
1747677900000|2025-05-19 18:05:00|16718|16717|16720|16718|16722|16721|16713|16712|33690
1747678200000|2025-05-19 18:10:00|16721|16719|16705|16704|16721|16719|16698|16697|49741
1747678500000|2025-05-19 18:15:00|16704|16703|16687|16685|16705|16704|16678|16677|54378
1747678800000|2025-05-19 18:20:00|16686|16684|16672|16671|16690|16689|16668|16667|46499
1747679100000|2025-05-19 18:25:00|16673|16672|16676|16675|16685|16684|16668|16667|46518
1747679400000|2025-05-19 18:30:00|16677|16676|16697|16696|16699|16698|16674|16673|37542
1747679700000|2025-05-19 18:35:00|16696|16695|16711|16710|16713|16712|16696|16695|46080
1747680000000|2025-05-19 18:40:00|16712|16711|16695|16694|16712|16711|16690|16689|26228
1747680300000|2025-05-19 18:45:00|16696|16693|16692|16690|16699|16697|16682|16681|28355
1747680600000|2025-05-19 18:50:00|16691|16691|16714|16712|16715|16713|16691|16691|39801
1747680900000|2025-05-19 18:55:00|16713|16713|16712|16711|16722|16721|16704|16702|73536
1747681200000|2025-05-19 19:00:00|16713|16710|16709|16707|16719|16718|16704|16703|52211
1747681500000|2025-05-19 19:05:00|16710|16708|16712|16711|16714|16713|16705|16704|49880
1747681800000|2025-05-19 19:10:00|16711|16710|16714|16713|16717|16716|16703|16702|50001
1747682100000|2025-05-19 19:15:00|16713|16711|16718|16717|16723|16722|16704|16703|54806
1747682400000|2025-05-19 19:20:00|16717|16716|16712|16710|16719|16718|16708|16706|49547
1747682700000|2025-05-19 19:25:00|16711|16709|16698|16697|16711|16709|16693|16692|54133
1747683000000|2025-05-19 19:30:00|16697|16696|16700|16699|16708|16707|16693|16692|59705
1747683300000|2025-05-19 19:35:00|16699|16698|16715|16714|16721|16720|16699|16698|75265
1747683600000|2025-05-19 19:40:00|16716|16715|16714|16712|16716|16715|16702|16700|71004
1747683900000|2025-05-19 19:45:00|16713|16713|16730|16729|16735|16734|16713|16712|97180
1747684200000|2025-05-19 19:50:00|16731|16730|16765|16763|16773|16771|16731|16729|206217
1747684500000|2025-05-19 19:55:00|16764|16762|16786|16782|16796|16795|16759|16758|453374
1747684800000|2025-05-19 20:00:00|16787|16783|16774|16762|16797|16796|16765|16759|1535631
1747685100000|2025-05-19 20:05:00|16772|16761|16779|16760|16779|16777|16762|16760|4603
1747685400000|2025-05-19 20:10:00|16772|16765|16777|16765|16777|16765|16772|16765|859
1747685700000|2025-05-19 20:15:00|16776|16766|16780|16774|16780|16775|16775|16766|907
1747686000000|2025-05-19 20:20:00|16787|16781|16783|16775|16795|16781|16780|16775|934
1747686300000|2025-05-19 20:25:00|16790|16778|16790|16785|16790|16785|16790|16778|257
1747686600000|2025-05-19 20:30:00|16788|16775|16784|16765|16788|16778|16783|16765|825
1747686900000|2025-05-19 20:35:00|16780|16767|16787|16774|16787|16775|16779|16767|874
1747687200000|2025-05-19 20:40:00|16786|16775|16790|16781|16790|16781|16786|16775|284
1747687500000|2025-05-19 20:45:00|16787|16780|16800|16785|16800|16789|16787|16780|3397
1747687800000|2025-05-19 20:50:00|16795|16790|16799|16790|16800|16790|16793|16790|1016
1747688100000|2025-05-19 20:55:00|16798||16799||16799||16794||439
1747688400000|2025-05-19 21:00:00|16800|16793|16800|16790|16800|16794|16799|16790|3212
1747688700000|2025-05-19 21:05:00|16805|16792|16805|16790|16805|16792|16800|16790|7344
1747689000000|2025-05-19 21:10:00||16792||16800||16800||16792|443
1747689300000|2025-05-19 21:15:00||16801||16801||16801||16801|432
1747689600000|2025-05-19 21:20:00|||||||||808
1747689900000|2025-05-19 21:25:00|16804|16800|16799|16790|16805|16800|16799|16790|1156
1747690200000|2025-05-19 21:30:00|16800||16801||16804||16796||406
1747690500000|2025-05-19 21:35:00|16798||16800||16800||16798||14
1747690800000|2025-05-19 21:40:00|16797|16794|16799|16794|16800|16794|16795|16794|596
1747691100000|2025-05-19 21:45:00|16797||16797||16797||16797||324
1747691400000|2025-05-19 21:50:00|16799|16780|16797|16780|16799|16780|16797|16780|1391
1747691700000|2025-05-19 21:55:00|16795||16795||16797||16795||23
1747692000000|2025-05-19 22:00:00|16797|16790|16797|16792|16797|16793|16797|16790|207
1747692300000|2025-05-19 22:05:00|16794|16790|16797|16792|16797|16792|16792|16790|691
1747692600000|2025-05-19 22:10:00||16793||16793||16793||16793|400
1747692900000|2025-05-19 22:15:00|16800|16794|16805|16800|16805|16800|16800|16794|1057
1747693200000|2025-05-19 22:20:00|||||||||1033
1747693500000|2025-05-19 22:25:00|16803|16793|16805|16780|16805|16793|16791|16780|1586
1747693800000|2025-05-19 22:30:00|16804|16785|16804|16780|16805|16785|16790|16780|966
1747694100000|2025-05-19 22:35:00|||||||||5
1747694400000|2025-05-19 22:40:00||16788||16788||16788||16788|17
1747694700000|2025-05-19 22:45:00|16805|16797|16805|16789|16805|16800|16805|16789|610
1747695000000|2025-05-19 22:50:00|16804|16798|16805|16797|16805|16800|16804|16797|379
1747695300000|2025-05-19 22:55:00|16804|16800|16805|16798|16805|16800|16804|16798|955
1747695600000|2025-05-19 23:00:00||16797||16797||16797||16797|188
1747695900000|2025-05-19 23:05:00|16804|16802|16819|16805|16829|16805|16804|16797|1323
1747696200000|2025-05-19 23:10:00|16816|16797|16816|16799|16819|16813|16816|16797|819
1747696500000|2025-05-19 23:15:00|16815|16813|16815|16810|16815|16813|16815|16810|342
1747696800000|2025-05-19 23:20:00|16825|16813|16815|16810|16825|16817|16810|16803|1508
1747697100000|2025-05-19 23:25:00|16812|16791|16817|16813|16818|16813|16809|16791|1814
1747697400000|2025-05-19 23:30:00|16810|16800|16832|16800|16835|16807|16810|16800|1210
1747697700000|2025-05-19 23:35:00|16830|16801|16817|16815|16835|16818|16817|16801|157
1747698000000|2025-05-19 23:40:00|16835|16817|16832|16817|16835|16817|16832|16817|853
1747698300000|2025-05-19 23:45:00|16831|16818|16831|16818|16831|16819|16827|16818|295
1747698600000|2025-05-19 23:50:00|16832|16820|16832|16820|16832|16827|16826|16817|1054
1747728300000|2025-05-20 08:05:00|16823|16800|16810|16795|16835|16825|16806|16787|4132
1747728600000|2025-05-20 08:10:00|16809|16799|16815|16803|16830|16824|16809|16792|4677
1747728900000|2025-05-20 08:15:00|16812|16802|16828|16815|16831|16824|16812|16800|6903
1747729200000|2025-05-20 08:20:00|16829|16816|16840|16824|16840|16835|16829|16816|2764
1747729500000|2025-05-20 08:25:00|16839|16822|16830|16821|16839|16830|16827|16808|596
1747729800000|2025-05-20 08:30:00|16831|16820|16831|16819|16835|16831|16823|16802|3449
1747730100000|2025-05-20 08:35:00|16832|16809|16836|16821|16840|16827|16829|16804|1540
1747730400000|2025-05-20 08:40:00|16832|16820|16828|16823|16840|16833|16827|16820|2673
1747730700000|2025-05-20 08:45:00|16827|16821|16846|16824|16849|16833|16826|16815|2168
1747731000000|2025-05-20 08:50:00|16849|16823|16836|16825|16849|16834|16833|16817|849
1747731300000|2025-05-20 08:55:00|16825|16824|16828|16822|16845|16832|16825|16816|2421
1747731600000|2025-05-20 09:00:00|16835|16816|16839|16815|16839|16822|16826|16815|1019
1747731900000|2025-05-20 09:05:00|16833|16819|16824|16815|16839|16825|16824|16815|981
1747732200000|2025-05-20 09:10:00|16822|16810|16824|16813|16833|16817|16820|16810|755
1747732500000|2025-05-20 09:15:00|16823|16815|16830|16813|16835|16820|16816|16805|1080
1747732800000|2025-05-20 09:20:00|16825|16810|16827|16821|16834|16822|16823|16810|839
1747733100000|2025-05-20 09:25:00|16828|16822|16816|16810|16830|16824|16816|16807|2110
1747733400000|2025-05-20 09:30:00|16825|16814|16830|16816|16833|16823|16818|16810|1032
1747733700000|2025-05-20 09:35:00|16832|16817|16835|16822|16839|16825|16820|16815|3670
1747734000000|2025-05-20 09:40:00|16832|16826|16835|16819|16835|16827|16825|16815|181
1747734300000|2025-05-20 09:45:00|16830|16816|16824|16818|16835|16818|16823|16816|254
1747734600000|2025-05-20 09:50:00|16829|16816|16827|16820|16829|16820|16822|16816|699
1747734900000|2025-05-20 09:55:00|16828|16822|16829|16825|16830|16825|16824|16815|4223
1747735200000|2025-05-20 10:00:00|16830|16827|16837|16830|16843|16833|16830|16819|1864
1747735500000|2025-05-20 10:05:00|16844|16825|16844|16826|16844|16834|16838|16825|994
1747735800000|2025-05-20 10:10:00|16842|16835|16840|16837|16844|16842|16838|16826|825
1747736100000|2025-05-20 10:15:00|16843|16839|16854|16850|16867|16855|16843|16839|5170
1747736400000|2025-05-20 10:20:00|16858|16854|16866|16850|16866|16854|16852|16848|1996
1747736700000|2025-05-20 10:25:00|16858|16846|16850|16839|16858|16849|16848|16832|2316
1747737000000|2025-05-20 10:30:00|16849|16838|16845|16826|16849|16839|16838|16826|6574
1747737300000|2025-05-20 10:35:00|16848|16831|16852|16850|16859|16851|16837|16826|12624
1747737600000|2025-05-20 10:40:00|16853|16854|16869|16860|16873|16860|16853|16850|1548
1747737900000|2025-05-20 10:45:00|16872|16864|16870|16861|16873|16865|16868|16856|615
1747738200000|2025-05-20 10:50:00|16873|16856|16866|16856|16873|16860|16859|16851|2273
1747738500000|2025-05-20 10:55:00|16864|16859|16888|16870|16889|16879|16862|16853|1276
1747738800000|2025-05-20 11:00:00|16889|16872|16880|16870|16889|16873|16863|16850|5898
1747739100000|2025-05-20 11:05:00|16877|16871|16880|16870|16882|16878|16874|16870|2326
1747739400000|2025-05-20 11:10:00|16877|16872|16882|16875|16882|16878|16866|16865|3787
1747739700000|2025-05-20 11:15:00|16889|16873|16890|16877|16899|16884|16885|16873|2197
1747740000000|2025-05-20 11:20:00|16880|16875|16888|16871|16891|16875|16860|16852|3789
1747740300000|2025-05-20 11:25:00|16889|16876|16885|16869|16890|16877|16872|16863|2208
1747740600000|2025-05-20 11:30:00|16884|16870|16880|16868|16891|16884|16865|16854|7832
1747740900000|2025-05-20 11:35:00|16876|16862|16880|16861|16880|16863|16855|16845|2029
1747741200000|2025-05-20 11:40:00|16878|16862|16876|16863|16887|16879|16867|16856|7531
1747741500000|2025-05-20 11:45:00|16875|16864|16880|16863|16883|16864|16863|16851|1765
1747741800000|2025-05-20 11:50:00|16865|16859|16858|16844|16865|16860|16850|16840|3555
1747742100000|2025-05-20 11:55:00|16854|16840|16838|16831|16855|16843|16836|16830|17296
1747742400000|2025-05-20 12:00:00|16832|16830|16823|16814|16848|16841|16809|16803|9543
1747742700000|2025-05-20 12:05:00|16821|16815|16810|16802|16848|16837|16803|16801|7341
1747743000000|2025-05-20 12:10:00|16811|16807|16848|16840|16848|16842|16811|16807|3113
1747743300000|2025-05-20 12:15:00|16850|16844|16864|16850|16881|16870|16848|16832|4398
1747743600000|2025-05-20 12:20:00|16865|16857|16833|16817|16873|16862|16833|16812|8111
1747743900000|2025-05-20 12:25:00|16827|16818|16837|16822|16846|16827|16824|16813|1418
1747744200000|2025-05-20 12:30:00|16832|16819|16839|16828|16840|16830|16823|16811|2180
1747744500000|2025-05-20 12:35:00|16840|16834|16830|16812|16862|16839|16828|16803|3802
1747744800000|2025-05-20 12:40:00|16826|16813|16863|16856|16870|16857|16826|16811|4623
1747745100000|2025-05-20 12:45:00|16862|16850|16850|16834|16868|16856|16849|16831|4778
1747745400000|2025-05-20 12:50:00|16849|16842|16840|16830|16850|16843|16834|16822|2726
1747745700000|2025-05-20 12:55:00|16841|16831|16852|16847|16862|16847|16840|16831|958
1747746000000|2025-05-20 13:00:00|16853|16849|16865|16861|16865|16861|16845|16831|3683
1747746300000|2025-05-20 13:05:00|16869|16850|16859|16852|16869|16858|16858|16843|1290
1747746600000|2025-05-20 13:10:00|16854|16850|16864|16856|16869|16856|16845|16833|2938
1747746900000|2025-05-20 13:15:00|16867|16861|16876|16866|16880|16871|16860|16846|3733
1747747200000|2025-05-20 13:20:00|16874|16865|16888|16882|16900|16885|16863|16851|25034
1747747500000|2025-05-20 13:25:00|16885|16878|16783|16757|16894|16878|16738|16720|191923
1747747800000|2025-05-20 13:30:00|16772|16756|16715|16712|16794|16773|16665|16662|803653
1747748100000|2025-05-20 13:35:00|16714|16711|16832|16830|16833|16831|16702|16700|348713
1747748400000|2025-05-20 13:40:00|16834|16831|16798|16796|16872|16871|16791|16790|344206
1747748700000|2025-05-20 13:45:00|16799|16798|16777|16775|16802|16800|16730|16729|191492
1747749000000|2025-05-20 13:50:00|16776|16774|16797|16796|16816|16815|16738|16737|200594
1747749300000|2025-05-20 13:55:00|16796|16795|16773|16772|16800|16797|16742|16740|180041
1747749600000|2025-05-20 14:00:00|16774|16771|16790|16789|16800|16799|16747|16746|140719
1747749900000|2025-05-20 14:05:00|16791|16788|16731|16730|16794|16793|16729|16728|143270
1747750200000|2025-05-20 14:10:00|16730|16728|16740|16739|16757|16756|16718|16716|142024
1747750500000|2025-05-20 14:15:00|16739|16738|16772|16770|16779|16777|16724|16723|107329
1747750800000|2025-05-20 14:20:00|16773|16771|16762|16761|16785|16784|16759|16758|90209
1747751100000|2025-05-20 14:25:00|16763|16762|16760|16760|16788|16787|16754|16753|124165
1747751400000|2025-05-20 14:30:00|16762|16758|16794|16793|16795|16794|16753|16752|120362
1747751700000|2025-05-20 14:35:00|16793|16792|16806|16805|16813|16812|16786|16785|116363
1747752000000|2025-05-20 14:40:00|16807|16806|16807|16805|16820|16819|16797|16796|85217
1747752300000|2025-05-20 14:45:00|16806|16804|16814|16813|16818|16816|16791|16789|98239
1747752600000|2025-05-20 14:50:00|16813|16812|16815|16813|16828|16826|16805|16804|66503
1747752900000|2025-05-20 14:55:00|16814|16814|16794|16792|16818|16817|16786|16785|66905
1747753200000|2025-05-20 15:00:00|16793|16791|16797|16795|16798|16797|16773|16771|75432
1747753500000|2025-05-20 15:05:00|16799|16798|16795|16794|16808|16807|16781|16780|55988
1747753800000|2025-05-20 15:10:00|16794|16793|16775|16774|16794|16793|16775|16774|55966
1747754100000|2025-05-20 15:15:00|16776|16775|16791|16790|16791|16790|16770|16769|59583
1747754400000|2025-05-20 15:20:00|16792|16791|16778|16777|16798|16797|16774|16773|80493
1747754700000|2025-05-20 15:25:00|16777|16776|16783|16782|16799|16798|16774|16773|90037
1747755000000|2025-05-20 15:30:00|16782|16781|16785|16784|16803|16802|16776|16775|59673
1747755300000|2025-05-20 15:35:00|16786|16785|16787|16786|16789|16788|16771|16770|50774
1747755600000|2025-05-20 15:40:00|16788|16787|16787|16786|16797|16795|16778|16777|42119
1747755900000|2025-05-20 15:45:00|16786|16785|16807|16805|16807|16806|16779|16778|55383
1747756200000|2025-05-20 15:50:00|16806|16806|16794|16793|16807|16806|16789|16787|54629
1747756500000|2025-05-20 15:55:00|16796|16795|16815|16814|16825|16824|16793|16792|115671
1747756800000|2025-05-20 16:00:00|16813|16812|16827|16826|16838|16837|16807|16806|79964
1747757100000|2025-05-20 16:05:00|16828|16827|16826|16825|16839|16838|16820|16819|81559
1747757400000|2025-05-20 16:10:00|16825|16824|16816|16815|16825|16824|16807|16805|57730
1747757700000|2025-05-20 16:15:00|16817|16816|16846|16845|16848|16847|16816|16815|93610
1747758000000|2025-05-20 16:20:00|16847|16846|16852|16851|16867|16866|16845|16844|115261
1747758300000|2025-05-20 16:25:00|16851|16850|16849|16848|16867|16865|16846|16845|86137
1747758600000|2025-05-20 16:30:00|16848|16847|16856|16855|16866|16865|16841|16840|78476
1747758900000|2025-05-20 16:35:00|16855|16854|16902|16900|16906|16905|16854|16853|135581
1747759200000|2025-05-20 16:40:00|16901|16899|16906|16904|16907|16907|16886|16884|77076
1747759500000|2025-05-20 16:45:00|16907|16905|16915|16914|16925|16923|16907|16905|85562
1747759800000|2025-05-20 16:50:00|16916|16915|16944|16943|16945|16944|16913|16912|91092
1747760100000|2025-05-20 16:55:00|16945|16944|16921|16920|16955|16954|16915|16914|159524
1747760400000|2025-05-20 17:00:00|16922|16921|16923|16922|16930|16928|16898|16897|105821
1747760700000|2025-05-20 17:05:00|16924|16923|16936|16934|16969|16968|16913|16912|294779
1747761000000|2025-05-20 17:10:00|16934|16932|16903|16902|16935|16933|16866|16865|206054
1747761300000|2025-05-20 17:15:00|16902|16901|16855|16853|16905|16904|16847|16846|110276
1747761600000|2025-05-20 17:20:00|16856|16854|16849|16848|16879|16877|16832|16830|163469
1747761900000|2025-05-20 17:25:00|16850|16849|16813|16812|16858|16857|16812|16811|135266
1747762200000|2025-05-20 17:30:00|16814|16813|16525|16522|16819|16817|16516|16513|741944
1747762500000|2025-05-20 17:35:00|16526|16523|16515|16513|16586|16584|16434|16433|861823
1747762800000|2025-05-20 17:40:00|16514|16512|16617|16615|16643|16642|16503|16501|392377
1747763100000|2025-05-20 17:45:00|16616|16614|16559|16556|16682|16681|16555|16553|464326
1747763400000|2025-05-20 17:50:00|16558|16557|16645|16644|16651|16648|16529|16528|394712
1747763700000|2025-05-20 17:55:00|16646|16645|16630|16629|16647|16646|16597|16595|231136
1747764000000|2025-05-20 18:00:00|16629|16628|16673|16671|16678|16677|16615|16614|187870
1747764300000|2025-05-20 18:05:00|16672|16670|16653|16652|16700|16698|16651|16650|192133
1747764600000|2025-05-20 18:10:00|16652|16651|16676|16674|16700|16698|16652|16651|147122
1747764900000|2025-05-20 18:15:00|16677|16675|16650|16648|16690|16689|16622|16621|106429
1747765200000|2025-05-20 18:20:00|16648|16647|16595|16593|16649|16647|16580|16579|128466
1747765500000|2025-05-20 18:25:00|16594|16592|16574|16573|16613|16611|16563|16561|129715
1747765800000|2025-05-20 18:30:00|16573|16572|16574|16573|16590|16588|16565|16563|106080
1747766100000|2025-05-20 18:35:00|16573|16572|16569|16568|16590|16589|16561|16560|89667
1747766400000|2025-05-20 18:40:00|16570|16569|16566|16564|16576|16575|16547|16545|87123
1747766700000|2025-05-20 18:45:00|16564|16563|16556|16554|16577|16576|16544|16542|91027
1747767000000|2025-05-20 18:50:00|16554|16553|16525|16524|16576|16574|16522|16521|209494
1747767300000|2025-05-20 18:55:00|16524|16523|16503|16502|16526|16525|16496|16495|168509
1747767600000|2025-05-20 19:00:00|16502|16501|16446|16445|16502|16501|16438|16437|233906
1747767900000|2025-05-20 19:05:00|16447|16444|16461|16459|16470|16469|16426|16425|150259
1747768200000|2025-05-20 19:10:00|16462|16460|16465|16464|16467|16465|16441|16440|122774
1747768500000|2025-05-20 19:15:00|16464|16463|16498|16496|16504|16503|16452|16451|206721
1747768800000|2025-05-20 19:20:00|16499|16497|16530|16528|16540|16539|16494|16493|111774
1747769100000|2025-05-20 19:25:00|16531|16529|16503|16502|16535|16534|16503|16502|90631
1747769400000|2025-05-20 19:30:00|16504|16503|16552|16551|16555|16553|16504|16503|127687
1747769700000|2025-05-20 19:35:00|16551|16550|16549|16548|16558|16557|16535|16534|122316
1747770000000|2025-05-20 19:40:00|16550|16549|16520|16518|16551|16550|16516|16515|88304
1747770300000|2025-05-20 19:45:00|16521|16519|16538|16536|16545|16544|16512|16512|163979
1747770600000|2025-05-20 19:50:00|16539|16537|16528|16526|16557|16556|16521|16520|226748
1747770900000|2025-05-20 19:55:00|16526|16524|16535|16533|16538|16537|16511|16510|492267
1747771200000|2025-05-20 20:00:00|16532|16532|16535|16525|16540|16532|16520|16505|1446028
1747771500000|2025-05-20 20:05:00|16530|16527|16530|16514|16550|16533|16528|16505|5796
1747771800000|2025-05-20 20:10:00|16528|16516|16519|16500|16530|16516|16512|16500|2766
1747772100000|2025-05-20 20:15:00|16513|16508|16522|16510|16530|16513|16510|16505|2638
1747772400000|2025-05-20 20:20:00|16526|16518|16530|16515|16534|16518|16522|16510|742
1747772700000|2025-05-20 20:25:00|16527|16520|16538|16525|16538|16525|16525|16520|740
1747773000000|2025-05-20 20:30:00|16532|16520|16528|16520|16534|16522|16525|16520|1164
1747773300000|2025-05-20 20:35:00|16538|16522|16529|16522|16564|16538|16529|16520|4184
1747773600000|2025-05-20 20:40:00|16530|16524|16532|16525|16533|16529|16530|16520|1401
1747773900000|2025-05-20 20:45:00|16535|16527|16545|16535|16545|16535|16535|16525|2724
1747774200000|2025-05-20 20:50:00|16548|16525|16545|16525|16548|16529|16525|16523|4004
1747774500000|2025-05-20 20:55:00|16542|16529|16543|16532|16564|16544|16542|16529|2434
1747774800000|2025-05-20 21:00:00|16542|16530|16543|16532|16543|16532|16540|16525|1056
1747775100000|2025-05-20 21:05:00|||||||||124
1747775400000|2025-05-20 21:10:00|16542|16540|16542|16540|16542|16540|16542|16539|1984
1747775700000|2025-05-20 21:15:00|16543|16539|16543|16539|16544|16539|16543|16539|1527
1747776000000|2025-05-20 21:20:00|16544||16543||16544||16543||747
1747776300000|2025-05-20 21:25:00|||||||||220
1747776600000|2025-05-20 21:30:00||16540||16539||16540||16539|669
1747776900000|2025-05-20 21:35:00|||||||||108
1747777200000|2025-05-20 21:40:00|16544|16540|16543|16539|16544|16542|16543|16539|1075
1747777500000|2025-05-20 21:45:00|16542|16540|16543|16539|16543|16540|16541|16539|1745
1747777800000|2025-05-20 21:50:00||16540||16540||16540||16540|581
1747778100000|2025-05-20 21:55:00|16544|16539|16544|16539|16544|16539|16544|16539|246
1747778400000|2025-05-20 22:00:00|16543|16541|16547|16540|16547|16542|16543|16540|6441
1747778700000|2025-05-20 22:05:00|16545|16539|16542|16520|16547|16539|16540|16515|2754
1747779000000|2025-05-20 22:10:00|16537|16515|16520|16510|16538|16515|16520|16510|952
1747779300000|2025-05-20 22:15:00|16516|16505|16515|16501|16516|16505|16515|16501|574
1747779600000|2025-05-20 22:20:00|16520|16505|16520|16510|16520|16511|16520|16505|84
1747779900000|2025-05-20 22:25:00|16521|16511|16526|16513|16544|16526|16521|16511|3278
1747780200000|2025-05-20 22:30:00|16518|16516|16544|16514|16544|16517|16518|16514|1109
1747780500000|2025-05-20 22:35:00||16515||16526||16526||16515|79
1747780800000|2025-05-20 22:40:00|16530|16528|16535|16528|16535|16528|16530|16528|345
1747781100000|2025-05-20 22:45:00|16540|16530|16542|16514|16542|16533|16537|16514|890
1747781400000|2025-05-20 22:50:00|16537|16521|16535|16531|16542|16531|16535|16521|251
1747781700000|2025-05-20 22:55:00|16532|16520|16531|16520|16532|16520|16530|16515|1840
1747782000000|2025-05-20 23:00:00|16526|16521|16547|16526|16547|16528|16526|16520|1679
1747782300000|2025-05-20 23:05:00|16530|16527|16545|16527|16546|16530|16530|16527|900
1747782600000|2025-05-20 23:10:00|16544|16530|16535|16531|16545|16531|16535|16527|621
1747782900000|2025-05-20 23:15:00|16534|16527|16545|16529|16545|16531|16534|16527|2271
1747783200000|2025-05-20 23:20:00|16539|16533|16539|16535|16546|16541|16539|16530|2366
1747783500000|2025-05-20 23:25:00|16546|16536|16549|16542|16549|16543|16544|16535|1284
1747783800000|2025-05-20 23:30:00|16546|16538|16546|16537|16549|16544|16542|16537|3642
1747784100000|2025-05-20 23:35:00|16548|16540|16548|16540|16548|16540|16548|16540|259
1747784400000|2025-05-20 23:40:00|16546|16543|16548|16538|16548|16545|16540|16536|6393
1747784700000|2025-05-20 23:45:00|16546|16542|16558|16553|16558|16555|16546|16542|1846
1747785000000|2025-05-20 23:50:00|16560|16554|16559|16544|16560|16555|16555|16543|1378
1747814700000|2025-05-21 08:05:00|16611|16594|16585|16577|16611|16600|16578|16574|5516
1747815000000|2025-05-21 08:10:00|16606|16579|16586|16580|16606|16585|16583|16574|3005
1747815300000|2025-05-21 08:15:00|16595|16582|16585|16574|16599|16583|16585|16574|2168
1747815600000|2025-05-21 08:20:00|16583|16575|16600|16579|16601|16582|16582|16574|1812
1747815900000|2025-05-21 08:25:00|16593|16580|16581|16574|16593|16588|16579|16574|1102
1747816200000|2025-05-21 08:30:00|16582|16575|16579|16566|16591|16578|16572|16562|3049
1747816500000|2025-05-21 08:35:00|16578|16567|16566|16560|16587|16568|16564|16560|7384
1747816800000|2025-05-21 08:40:00|16567|16562|16591|16573|16596|16573|16567|16560|1317
1747817100000|2025-05-21 08:45:00|16593|16568|16588|16575|16593|16580|16581|16565|1001
1747817400000|2025-05-21 08:50:00|16589|16576|16596|16590|16598|16590|16585|16575|735
1747817700000|2025-05-21 08:55:00|16600|16585|16605|16596|16610|16596|16596|16583|505
1747818000000|2025-05-21 09:00:00|16610|16589|16620|16607|16620|16609|16597|16584|2831
1747818300000|2025-05-21 09:05:00|16624|16608|16624|16612|16630|16620|16621|16600|2634
1747818600000|2025-05-21 09:10:00|16622|16611|16625|16607|16628|16617|16613|16600|3537
1747818900000|2025-05-21 09:15:00|16628|16608|16622|16607|16628|16615|16618|16607|2325
1747819200000|2025-05-21 09:20:00|16627|16606|16614|16602|16628|16610|16608|16600|1775
1747819500000|2025-05-21 09:25:00|16620|16600|16599|16590|16620|16603|16596|16590|2573
1747819800000|2025-05-21 09:30:00|16600|16588|16587|16563|16602|16588|16561|16550|3223
1747820100000|2025-05-21 09:35:00|16585|16565|16579|16569|16589|16575|16575|16563|1116
1747820400000|2025-05-21 09:40:00|16576|16565|16585|16563|16589|16567|16564|16550|669
1747820700000|2025-05-21 09:45:00|16586|16550|16567|16553|16589|16560|16561|16550|1057
1747821000000|2025-05-21 09:50:00|16569|16551|16572|16554|16572|16563|16564|16550|555
1747821300000|2025-05-21 09:55:00|16569|16557|16563|16557|16572|16563|16563|16550|626
1747821600000|2025-05-21 10:00:00|16565|16550|16557|16542|16572|16559|16550|16540|3009
1747821900000|2025-05-21 10:05:00|16551|16547|16559|16535|16559|16548|16530|16517|6003
1747822200000|2025-05-21 10:10:00|16558|16538|16549|16526|16559|16541|16530|16513|2901
1747822500000|2025-05-21 10:15:00|16542|16535|16563|16540|16568|16554|16535|16524|4212
1747822800000|2025-05-21 10:20:00|16566|16549|16546|16532|16566|16550|16544|16530|2179
1747823100000|2025-05-21 10:25:00|16545|16513|16542|16528|16550|16536|16533|16513|1645
1747823400000|2025-05-21 10:30:00|16543|16534|16555|16544|16570|16551|16543|16528|1944
1747823700000|2025-05-21 10:35:00|16556|16531|16545|16531|16560|16544|16544|16527|2030
1747824000000|2025-05-21 10:40:00|16537|16530|16554|16541|16572|16546|16536|16529|3959
1747824300000|2025-05-21 10:45:00|16557|16536|16566|16553|16570|16566|16549|16536|2790
1747824600000|2025-05-21 10:50:00|16565|16554|16582|16560|16583|16567|16558|16549|2430
1747824900000|2025-05-21 10:55:00|16576|16562|16599|16586|16599|16587|16574|16555|1857
1747825200000|2025-05-21 11:00:00|16598|16583|16576|16569|16599|16584|16568|16560|4007
1747825500000|2025-05-21 11:05:00|16575|16567|16591|16576|16600|16584|16573|16565|1619
1747825800000|2025-05-21 11:10:00|16594|16575|16600|16596|16609|16596|16591|16575|2617
1747826100000|2025-05-21 11:15:00|16599|16594|16600|16591|16609|16602|16594|16576|2298
1747826400000|2025-05-21 11:20:00|16608|16592|16590|16584|16608|16596|16590|16577|2909
1747826700000|2025-05-21 11:25:00|16589|16577|16597|16586|16600|16593|16585|16572|7334
1747827000000|2025-05-21 11:30:00|16600|16588|16595|16585|16600|16595|16590|16583|1022
1747827300000|2025-05-21 11:35:00|16590|16584|16596|16581|16600|16586|16580|16569|4051
1747827600000|2025-05-21 11:40:00|16591|16585|16598|16590|16609|16590|16587|16575|1794
1747827900000|2025-05-21 11:45:00|16600|16595|16600|16585|16608|16595|16589|16577|2063
1747828200000|2025-05-21 11:50:00|16599|16586|16609|16593|16609|16598|16598|16584|2098
1747828500000|2025-05-21 11:55:00|16605|16592|16600|16582|16609|16596|16588|16581|2610
1747828800000|2025-05-21 12:00:00|16595|16586|16582|16575|16599|16586|16582|16575|6473
1747829100000|2025-05-21 12:05:00|16581|16570|16573|16562|16597|16572|16568|16560|6073
1747829400000|2025-05-21 12:10:00|16590|16565|16574|16564|16590|16571|16568|16560|1853
1747829700000|2025-05-21 12:15:00|16575|16566|16574|16570|16588|16572|16573|16566|1447
1747830000000|2025-05-21 12:20:00|16585|16573|16597|16592|16600|16592|16579|16573|2352
1747830300000|2025-05-21 12:25:00|16596|16581|16609|16594|16609|16601|16589|16575|2309
1747830600000|2025-05-21 12:30:00|16608|16590|16586|16571|16609|16590|16578|16566|18217
1747830900000|2025-05-21 12:35:00|16581|16572|16579|16565|16609|16583|16572|16565|2718
1747831200000|2025-05-21 12:40:00|16578|16560|16590|16577|16592|16577|16568|16560|2866
1747831500000|2025-05-21 12:45:00|16584|16565|16588|16577|16590|16580|16575|16560|1296
1747831800000|2025-05-21 12:50:00|16581|16578|16586|16579|16590|16583|16580|16577|3919
1747832100000|2025-05-21 12:55:00|16589|16580|16596|16584|16598|16591|16589|16579|870
1747832400000|2025-05-21 13:00:00|16593|16582|16586|16577|16598|16585|16581|16577|4298
1747832700000|2025-05-21 13:05:00|16591|16579|16586|16575|16597|16584|16573|16570|12007
1747833000000|2025-05-21 13:10:00|16582|16577|16564|16555|16586|16582|16564|16555|4123
1747833300000|2025-05-21 13:15:00|16565|16557|16564|16554|16570|16558|16550|16540|2648
1747833600000|2025-05-21 13:20:00|16571|16558|16556|16540|16574|16562|16543|16540|3063
1747833900000|2025-05-21 13:25:00|16555|16539|16508|16498|16560|16553|16492|16480|34213
1747834200000|2025-05-21 13:30:00|16507|16491|16624|16619|16681|16678|16492|16480|557452
1747834500000|2025-05-21 13:35:00|16622|16620|16692|16689|16730|16728|16602|16600|285022
1747834800000|2025-05-21 13:40:00|16691|16688|16806|16804|16806|16805|16665|16663|424988
1747835100000|2025-05-21 13:45:00|16805|16805|16873|16872|16884|16883|16799|16797|465664
1747835400000|2025-05-21 13:50:00|16874|16873|16894|16893|16955|16954|16852|16850|481935
1747835700000|2025-05-21 13:55:00|16893|16892|16922|16921|16950|16948|16882|16881|330298
1747836000000|2025-05-21 14:00:00|16923|16922|17097|17096|17099|17098|16922|16921|844065
1747836300000|2025-05-21 14:05:00|17098|17097|17083|17082|17104|17103|17012|17011|515653
1747836600000|2025-05-21 14:10:00|17082|17080|16992|16990|17091|17090|16988|16987|354974
1747836900000|2025-05-21 14:15:00|16991|16991|17049|17048|17062|17060|16984|16983|282468
1747837200000|2025-05-21 14:20:00|17048|17046|17031|17030|17065|17063|16999|16999|312030
1747837500000|2025-05-21 14:25:00|17030|17029|17057|17056|17058|17057|16983|16981|222229
1747837800000|2025-05-21 14:30:00|17056|17055|17039|17038|17130|17129|17019|17017|450373
1747838100000|2025-05-21 14:35:00|17041|17039|17098|17096|17111|17110|17025|17023|320430
1747838400000|2025-05-21 14:40:00|17097|17097|17126|17124|17140|17139|17074|17073|257011
1747838700000|2025-05-21 14:45:00|17128|17125|17132|17130|17155|17154|17086|17085|259321
1747839000000|2025-05-21 14:50:00|17131|17131|17184|17183|17197|17196|17124|17123|354390
1747839300000|2025-05-21 14:55:00|17185|17184|17286|17284|17287|17286|17184|17183|485250
1747839600000|2025-05-21 15:00:00|17287|17285|17307|17306|17313|17312|17254|17253|490633
1747839900000|2025-05-21 15:05:00|17306|17305|17371|17370|17391|17390|17294|17293|595668
1747840200000|2025-05-21 15:10:00|17372|17371|17396|17395|17399|17398|17311|17310|384432
1747840500000|2025-05-21 15:15:00|17397|17396|17440|17438|17447|17446|17372|17371|638763
1747840800000|2025-05-21 15:20:00|17441|17439|17430|17429|17453|17452|17383|17381|902887
1747841100000|2025-05-21 15:25:00|17431|17430|17408|17407|17435|17434|17359|17358|527587
1747841400000|2025-05-21 15:30:00|17407|17406|17375|17373|17410|17409|17337|17335|356820
1747841700000|2025-05-21 15:35:00|17374|17374|17314|17313|17385|17384|17310|17309|343445
1747842000000|2025-05-21 15:40:00|17316|17315|17317|17316|17321|17320|17261|17260|306538
1747842300000|2025-05-21 15:45:00|17316|17315|17315|17313|17323|17322|17273|17272|147633
1747842600000|2025-05-21 15:50:00|17314|17314|17330|17329|17350|17349|17290|17289|142688
1747842900000|2025-05-21 15:55:00|17331|17330|17356|17355|17371|17370|17319|17318|171603
1747843200000|2025-05-21 16:00:00|17355|17354|17365|17364|17400|17399|17336|17335|376618
1747843500000|2025-05-21 16:05:00|17364|17363|17363|17362|17388|17387|17355|17354|269603
1747843800000|2025-05-21 16:10:00|17364|17361|17365|17363|17367|17365|17310|17308|258516
1747844100000|2025-05-21 16:15:00|17364|17362|17315|17314|17365|17364|17304|17303|152035
1747844400000|2025-05-21 16:20:00|17314|17313|17299|17297|17317|17316|17279|17278|194162
1747844700000|2025-05-21 16:25:00|17298|17298|17298|17296|17320|17319|17284|17283|158548
1747845000000|2025-05-21 16:30:00|17296|17295|17298|17296|17313|17312|17279|17278|94175
1747845300000|2025-05-21 16:35:00|17297|17297|17288|17287|17312|17311|17272|17271|115307
1747845600000|2025-05-21 16:40:00|17289|17288|17293|17291|17308|17307|17271|17270|98321
1747845900000|2025-05-21 16:45:00|17292|17290|17306|17304|17315|17314|17291|17290|121226
1747846200000|2025-05-21 16:50:00|17305|17303|17284|17283|17313|17312|17279|17278|120489
1747846500000|2025-05-21 16:55:00|17283|17282|17246|17244|17283|17282|17229|17228|220875
1747846800000|2025-05-21 17:00:00|17247|17245|17261|17259|17265|17263|17225|17222|113558
1747847100000|2025-05-21 17:05:00|17262|17260|17223|17221|17266|17264|17213|17211|119030
1747847400000|2025-05-21 17:10:00|17222|17220|17213|17211|17227|17225|17204|17203|140139
1747847700000|2025-05-21 17:15:00|17214|17212|17177|17176|17220|17219|17152|17150|229879
1747848000000|2025-05-21 17:20:00|17176|17175|17091|17089|17179|17178|17079|17078|291507
1747848300000|2025-05-21 17:25:00|17089|17088|17052|17050|17093|17092|17044|17042|220393
1747848600000|2025-05-21 17:30:00|17051|17049|17117|17114|17138|17135|17014|17012|267847
1747848900000|2025-05-21 17:35:00|17115|17113|17192|17191|17194|17193|17089|17087|187570
1747849200000|2025-05-21 17:40:00|17191|17190|17123|17121|17197|17195|17121|17119|152936
1747849500000|2025-05-21 17:45:00|17121|17120|17107|17106|17135|17134|17079|17074|223698
1747849800000|2025-05-21 17:50:00|17106|17104|17108|17106|17134|17132|17076|17074|177786
1747850100000|2025-05-21 17:55:00|17106|17105|17108|17106|17113|17112|17086|17084|76473
1747850400000|2025-05-21 18:00:00|17106|17107|17103|17101|17120|17119|17092|17091|91140
1747850700000|2025-05-21 18:05:00|17102|17100|17155|17153|17159|17158|17097|17095|130440
1747851000000|2025-05-21 18:10:00|17156|17154|17133|17131|17160|17159|17098|17097|129378
1747851300000|2025-05-21 18:15:00|17132|17130|17125|17123|17148|17147|17117|17116|80664
1747851600000|2025-05-21 18:20:00|17127|17125|17096|17095|17127|17125|17065|17063|128441
1747851900000|2025-05-21 18:25:00|17094|17093|17084|17082|17120|17119|17081|17080|118539
1747852200000|2025-05-21 18:30:00|17086|17083|17111|17109|17113|17111|17079|17078|68132
1747852500000|2025-05-21 18:35:00|17110|17108|17113|17112|17122|17121|17097|17096|75514
1747852800000|2025-05-21 18:40:00|17114|17113|17121|17119|17127|17125|17102|17101|77589
1747853100000|2025-05-21 18:45:00|17120|17120|17102|17101|17134|17133|17093|17092|71825
1747853400000|2025-05-21 18:50:00|17101|17100|17096|17095|17140|17139|17089|17087|142169
1747853700000|2025-05-21 18:55:00|17098|17094|17064|17063|17101|17100|17060|17059|115185
1747854000000|2025-05-21 19:00:00|17065|17064|17089|17088|17107|17105|17057|17056|126514
1747854300000|2025-05-21 19:05:00|17088|17087|17041|17040|17104|17102|17039|17038|155596
1747854600000|2025-05-21 19:10:00|17040|17039|17058|17056|17062|17061|17025|17024|253983
1747854900000|2025-05-21 19:15:00|17057|17057|17031|17029|17072|17071|17020|17019|160833
1747855200000|2025-05-21 19:20:00|17030|17030|17010|17009|17037|17036|17006|17005|158775
1747855500000|2025-05-21 19:25:00|17009|17008|16996|16994|17020|17019|16985|16984|273849
1747855800000|2025-05-21 19:30:00|16995|16995|17049|17048|17063|17062|16995|16994|187123
1747856100000|2025-05-21 19:35:00|17050|17049|17078|17077|17080|17078|17037|17035|209213
1747856400000|2025-05-21 19:40:00|17077|17076|17090|17089|17094|17093|17062|17061|187299
1747856700000|2025-05-21 19:45:00|17089|17088|17062|17060|17094|17093|17043|17041|182884
1747857000000|2025-05-21 19:50:00|17063|17061|17037|17036|17089|17084|17018|17017|384157
1747857300000|2025-05-21 19:55:00|17038|17037|17008|17005|17053|17051|17005|17004|748958
1747857600000|2025-05-21 20:00:00|17007|17004|17002|16995|17020|17008|17001|16990|1984114
1747857900000|2025-05-21 20:05:00|17000|16991|17007|16996|17010|17000|16998|16991|3366
1747858200000|2025-05-21 20:10:00|17005|16995|16996|16995|17005|16996|16996|16995|2151
1747858500000|2025-05-21 20:15:00|17000|16996|17006|16995|17008|16998|16998|16995|3929
1747858800000|2025-05-21 20:20:00|17005|16996|16989|16981|17005|16996|16984|16980|3074
1747859100000|2025-05-21 20:25:00|16988|16980|16991|16981|17042|17040|16983|16980|7407
1747859400000|2025-05-21 20:30:00|16990|16982|16995|16988|17008|16988|16986|16981|6859
1747859700000|2025-05-21 20:35:00|16992|16989|17002|16985|17006|16996|16990|16985|2271
1747860000000|2025-05-21 20:40:00|16998|16989|16990|16985|16998|16990|16990|16981|1987
1747860300000|2025-05-21 20:45:00|16991|16989|16998|16981|16998|16989|16974|16964|7031
1747860600000|2025-05-21 20:50:00|16997|16973|16991|16981|16998|16981|16991|16973|283
1747860900000|2025-05-21 20:55:00|16998|16982|16999|16990|16999|16990|16997|16982|268
1747861200000|2025-05-21 21:00:00||16991||16990||16991||16990|779
1747861500000|2025-05-21 21:05:00|17000|16995|17000|16987|17005|16995|16990|16983|2663
1747861800000|2025-05-21 21:10:00|17005|16990|17000|16990|17005|16990|17000|16990|826
1747862100000|2025-05-21 21:15:00|16999|16983|16990|16985|17000|16985|16990|16983|1559
1747862400000|2025-05-21 21:20:00|17000|16983|16997|16980|17000|16983|16980|16965|6217
1747862700000|2025-05-21 21:25:00|17000|16983|17006|16990|17006|16994|16998|16975|3300
1747863000000|2025-05-21 21:30:00|17004|16985|17006|16990|17006|17004|16997|16985|2262
1747863300000|2025-05-21 21:35:00|17003|17000|17006|17001|17006|17003|17003|17000|1226
1747863600000|2025-05-21 21:40:00|17005|17000|17003|17000|17006|17000|17003|17000|470
1747863900000|2025-05-21 21:45:00|17006|16992|17000|16992|17010|17001|17000|16992|2069
1747864200000|2025-05-21 21:50:00|17008|16990|17009|16995|17010|16996|17002|16990|616
1747864500000|2025-05-21 21:55:00|17004|16998|17005|16993|17008|16999|17004|16993|158
1747864800000|2025-05-21 22:00:00|17009|16997|17018|17007|17030|17020|17009|16996|1898
1747865100000|2025-05-21 22:05:00|17015|17004|16999|16992|17018|17005|16999|16992|1181
1747865400000|2025-05-21 22:10:00|17000|16990|16993|16980|17000|16990|16992|16980|1227
1747865700000|2025-05-21 22:15:00|16990|16985|16993|16985|16993|16985|16990|16985|29
1747866000000|2025-05-21 22:20:00|16996|16986|17000|16990|17000|16991|16995|16985|576
1747866300000|2025-05-21 22:25:00|17004|16996|16995|16990|17022|17009|16995|16990|2389
1747866600000|2025-05-21 22:30:00|16994|16992|16995|16990|16995|16992|16994|16990|1006
1747866900000|2025-05-21 22:35:00|16994|16991|16994|16990|16994|16994|16994|16990|995
1747867200000|2025-05-21 22:40:00|16995|16993|17009|16991|17009|16993|16995|16991|643
1747867500000|2025-05-21 22:45:00|17008|16995|17000|16991|17012|17010|17000|16991|2693
1747867800000|2025-05-21 22:50:00|16999|16990|17000|16990|17000|16991|16994|16990|430
1747868100000|2025-05-21 22:55:00|16999|16993|17008|16995|17008|16995|16995|16990|1453
1747868400000|2025-05-21 23:00:00|17000|16990|17003|16990|17009|16990|17000|16990|471
1747868700000|2025-05-21 23:05:00|17008|16995|17005|17000|17008|17000|17005|16995|231
1747869000000|2025-05-21 23:10:00|17008|17006|17017|17010|17017|17010|17008|17006|1238
1747869300000|2025-05-21 23:15:00|17021|17012|17030|17020|17030|17020|17021|17010|89
1747869600000|2025-05-21 23:20:00|17035|17023|17040|17031|17049|17043|17033|17020|3866
1747869900000|2025-05-21 23:25:00|17048|17033|17050|17045|17050|17045|17045|17031|848
1747870200000|2025-05-21 23:30:00|17053|17049|17045|17037|17055|17051|17045|17037|1552
1747870500000|2025-05-21 23:35:00|17035|17036|17030|17006|17045|17036|17022|17006|2236
1747870800000|2025-05-21 23:40:00|17022|17010|17012|17006|17023|17010|17011|17006|683
1747871100000|2025-05-21 23:45:00||17010||17010||17011||17006|4152
1747871400000|2025-05-21 23:50:00|17011|17011|17032|17010|17032|17011|17011|17010|2507
1747901100000|2025-05-22 08:05:00|17183|17188|17220|17200|17270|17200|17164|17150|35400
1747901400000|2025-05-22 08:10:00|17210|17203|17209|17200|17250|17203|17188|17169|11142
1747901700000|2025-05-22 08:15:00|17208|17187|17239|17231|17254|17235|17207|17172|7288
1747902000000|2025-05-22 08:20:00|17240|17234|17248|17239|17270|17259|17240|17231|17006
1747902300000|2025-05-22 08:25:00|17240|17228|17248|17238|17248|17246|17238|17214|11358
1747902600000|2025-05-22 08:30:00|17240|17232|17232|17220|17248|17245|17229|17214|5760
1747902900000|2025-05-22 08:35:00|17235|17214|17235|17216|17235|17225|17214|17210|5069
1747903200000|2025-05-22 08:40:00|17231|17218|17235|17234|17246|17234|17223|17210|6684
1747903500000|2025-05-22 08:45:00|17239|17225|17235|17226|17246|17229|17233|17218|5807
1747903800000|2025-05-22 08:50:00|17229|17230|17229|17216|17235|17230|17225|17215|2604
1747904100000|2025-05-22 08:55:00|17224|17218|17224|17216|17229|17224|17220|17216|2291
1747904400000|2025-05-22 09:00:00|17220|17215|17210|17200|17224|17215|17199|17187|7799
1747904700000|2025-05-22 09:05:00|17220|17192|17221|17204|17224|17213|17202|17181|1769
1747905000000|2025-05-22 09:10:00|17224|17188|17228|17225|17229|17225|17224|17188|1606
1747905300000|2025-05-22 09:15:00|17229|17226|17221|17200|17229|17226|17221|17197|4646
1747905600000|2025-05-22 09:20:00|17220|17210|17207|17200|17224|17222|17204|17200|9410
1747905900000|2025-05-22 09:25:00|17214|17201|17220|17210|17224|17210|17210|17190|10519
1747906200000|2025-05-22 09:30:00|17217|17206|17211|17200|17224|17209|17205|17190|8741
1747906500000|2025-05-22 09:35:00|17224|17201|17212|17200|17224|17210|17212|17200|2464
1747906800000|2025-05-22 09:40:00|17213|17202|17215|17192|17215|17213|17205|17190|4588
1747907100000|2025-05-22 09:45:00|17210|17190|17212|17207|17215|17214|17200|17190|11224
1747907400000|2025-05-22 09:50:00|17215|17212|17220|17205|17224|17222|17215|17200|5582
1747907700000|2025-05-22 09:55:00|17224|17215|17222|17215|17232|17229|17221|17209|14361
1747908000000|2025-05-22 10:00:00|17214|17220|17222|17208|17222|17220|17202|17200|8436
1747908300000|2025-05-22 10:05:00|17220|17211|17200|17191|17222|17212|17188|17180|9246
1747908600000|2025-05-22 10:10:00|17199|17195|17200|17190|17222|17203|17192|17180|9494
1747908900000|2025-05-22 10:15:00|17199|17195|17222|17210|17222|17210|17199|17180|12951
1747909200000|2025-05-22 10:20:00|17221|17214|17219|17217|17222|17217|17216|17200|1981
1747909500000|2025-05-22 10:25:00|17222|17218|17227|17217|17227|17221|17213|17206|4491
1747909800000|2025-05-22 10:30:00|17232|17218|17240|17225|17244|17236|17227|17217|9121
1747910100000|2025-05-22 10:35:00|17244|17228|17240|17233|17252|17250|17237|17206|14213
1747910400000|2025-05-22 10:40:00|17237|17234|17252|17247|17252|17250|17237|17225|6481
1747910700000|2025-05-22 10:45:00|17256|17248|17259|17253|17260|17259|17256|17220|6123
1747911000000|2025-05-22 10:50:00|17255|17254|17260|17256|17269|17264|17254|17220|7741
1747911300000|2025-05-22 10:55:00|17261|17255|17251|17241|17265|17263|17249|17232|7095
1747911600000|2025-05-22 11:00:00|17249|17239|17238|17231|17251|17241|17217|17206|15936
1747911900000|2025-05-22 11:05:00|17233|17232|17275|17265|17275|17269|17233|17230|20516
1747912200000|2025-05-22 11:10:00|17272|17263|17238|17232|17275|17269|17237|17230|9505
1747912500000|2025-05-22 11:15:00|17248|17234|17234|17215|17250|17234|17222|17206|13413
1747912800000|2025-05-22 11:20:00|17235|17222|17230|17220|17259|17246|17230|17214|12521
1747913100000|2025-05-22 11:25:00|17226|17214|17215|17206|17230|17222|17209|17206|4083
1747913400000|2025-05-22 11:30:00|17216|17202|17215|17209|17230|17221|17211|17200|4456
1747913700000|2025-05-22 11:35:00|17212|17204|17205|17200|17215|17204|17201|17199|9007
1747914000000|2025-05-22 11:40:00|17206|17201|17222|17212|17230|17217|17201|17199|20207
1747914300000|2025-05-22 11:45:00|17224|17213|17178|17171|17227|17213|17175|17171|17023
1747914600000|2025-05-22 11:50:00|17179|17175|17167|17147|17202|17175|17148|17140|11290
1747914900000|2025-05-22 11:55:00|17153|17146|17130|17117|17209|17167|17130|17102|18864
1747915200000|2025-05-22 12:00:00|17139|17123|17123|17111|17153|17130|17108|17102|22968
1747915500000|2025-05-22 12:05:00|17124|17116|17169|17156|17176|17156|17124|17110|13943
1747915800000|2025-05-22 12:10:00|17176|17150|17122|17111|17177|17160|17107|17100|12945
1747916100000|2025-05-22 12:15:00|17121|17109|17100|17088|17150|17113|17090|17082|22130
1747916400000|2025-05-22 12:20:00|17101|17101|17114|17110|17147|17125|17101|17082|8020
1747916700000|2025-05-22 12:25:00|17113|17108|17147|17118|17158|17143|17112|17100|8695
1747917000000|2025-05-22 12:30:00|17136|17121|17158|17150|17158|17152|17135|17118|13002
1747917300000|2025-05-22 12:35:00|17159|17152|17203|17197|17210|17201|17159|17152|29613
1747917600000|2025-05-22 12:40:00|17201|17196|17244|17240|17244|17240|17201|17196|32033
1747917900000|2025-05-22 12:45:00|17243|17236|17290|17277|17290|17280|17241|17235|26107
1747918200000|2025-05-22 12:50:00|17288|17278|17336|17334|17346|17337|17278|17271|64499
1747918500000|2025-05-22 12:55:00|17343|17331|17359|17351|17359|17351|17316|17295|50714
1747918800000|2025-05-22 13:00:00|17361|17353|17320|17310|17379|17366|17310|17300|35867
1747919100000|2025-05-22 13:05:00|17318|17313|17335|17332|17360|17345|17300|17282|21048
1747919400000|2025-05-22 13:10:00|17340|17333|17329|17322|17345|17337|17310|17302|20756
1747919700000|2025-05-22 13:15:00|17325|17321|17300|17293|17329|17321|17296|17291|24912
1747920000000|2025-05-22 13:20:00|17299|17296|17327|17316|17340|17330|17299|17293|17494
1747920300000|2025-05-22 13:25:00|17321|17315|17335|17331|17387|17378|17314|17291|35245
1747920600000|2025-05-22 13:30:00|17345|17330|17268|17263|17424|17421|17214|17212|776498
1747920900000|2025-05-22 13:35:00|17267|17264|17307|17305|17322|17320|17215|17213|295019
1747921200000|2025-05-22 13:40:00|17309|17307|17423|17419|17423|17421|17285|17283|471941
1747921500000|2025-05-22 13:45:00|17419|17418|17573|17571|17590|17589|17413|17410|935963
1747921800000|2025-05-22 13:50:00|17572|17570|17667|17665|17685|17685|17521|17519|787583
1747922100000|2025-05-22 13:55:00|17669|17666|17737|17735|17770|17769|17636|17635|951337
1747922400000|2025-05-22 14:00:00|17735|17734|17715|17714|17754|17753|17645|17644|595885
1747922700000|2025-05-22 14:05:00|17716|17715|17801|17799|17814|17813|17706|17705|602780
1747923000000|2025-05-22 14:10:00|17802|17801|17730|17728|17803|17802|17716|17715|514744
1747923300000|2025-05-22 14:15:00|17731|17729|17721|17719|17773|17771|17711|17710|400525
1747923600000|2025-05-22 14:20:00|17720|17717|17663|17661|17752|17751|17659|17658|303316
1747923900000|2025-05-22 14:25:00|17662|17660|17667|17665|17689|17688|17633|17632|331480
1747924200000|2025-05-22 14:30:00|17668|17666|17695|17692|17738|17736|17647|17645|399899
1747924500000|2025-05-22 14:35:00|17693|17690|17587|17584|17727|17726|17568|17567|389337
1747924800000|2025-05-22 14:40:00|17586|17585|17558|17556|17626|17624|17537|17536|266618
1747925100000|2025-05-22 14:45:00|17556|17555|17518|17517|17599|17597|17507|17506|267285
1747925400000|2025-05-22 14:50:00|17519|17518|17508|17506|17544|17543|17496|17495|455343
1747925700000|2025-05-22 14:55:00|17507|17505|17529|17527|17550|17549|17472|17471|288690
1747926000000|2025-05-22 15:00:00|17528|17526|17472|17471|17548|17546|17466|17465|209696
1747926300000|2025-05-22 15:05:00|17473|17472|17469|17467|17485|17483|17425|17423|200942
1747926600000|2025-05-22 15:10:00|17470|17468|17502|17501|17529|17528|17455|17453|204463
1747926900000|2025-05-22 15:15:00|17501|17500|17545|17543|17545|17543|17479|17478|183023
1747927200000|2025-05-22 15:20:00|17546|17544|17528|17527|17552|17551|17498|17497|187265
1747927500000|2025-05-22 15:25:00|17529|17528|17374|17373|17543|17541|17340|17338|476094
1747927800000|2025-05-22 15:30:00|17375|17374|17482|17480|17515|17514|17375|17373|417972
1747928100000|2025-05-22 15:35:00|17483|17481|17435|17434|17491|17489|17418|17417|339045
1747928400000|2025-05-22 15:40:00|17434|17433|17531|17529|17541|17540|17429|17427|281521
1747928700000|2025-05-22 15:45:00|17532|17530|17492|17489|17549|17548|17484|17482|215949
1747929000000|2025-05-22 15:50:00|17490|17487|17465|17463|17505|17504|17444|17443|162512
1747929300000|2025-05-22 15:55:00|17463|17462|17437|17437|17482|17481|17433|17432|110357
1747929600000|2025-05-22 16:00:00|17439|17438|17421|17419|17441|17440|17404|17402|147044
1747929900000|2025-05-22 16:05:00|17420|17418|17464|17463|17464|17463|17395|17394|140560
1747930200000|2025-05-22 16:10:00|17463|17462|17468|17466|17483|17482|17449|17448|116972
1747930500000|2025-05-22 16:15:00|17467|17465|17456|17453|17494|17493|17452|17450|101317
1747930800000|2025-05-22 16:20:00|17452|17451|17474|17473|17492|17491|17439|17437|118400
1747931100000|2025-05-22 16:25:00|17473|17472|17457|17455|17480|17479|17434|17432|97434
1747931400000|2025-05-22 16:30:00|17455|17456|17424|17421|17460|17459|17408|17407|106607
1747931700000|2025-05-22 16:35:00|17423|17422|17408|17407|17441|17440|17393|17392|80926
1747932000000|2025-05-22 16:40:00|17409|17409|17387|17386|17412|17411|17377|17376|141402
1747932300000|2025-05-22 16:45:00|17386|17385|17340|17339|17387|17386|17332|17331|199044
1747932600000|2025-05-22 16:50:00|17343|17341|17351|17349|17356|17355|17332|17330|151992
1747932900000|2025-05-22 16:55:00|17352|17350|17346|17344|17352|17350|17318|17317|153434
1747933200000|2025-05-22 17:00:00|17345|17343|17382|17381|17385|17384|17336|17335|126130
1747933500000|2025-05-22 17:05:00|17383|17382|17339|17338|17387|17386|17338|17337|124460
1747933800000|2025-05-22 17:10:00|17338|17337|17336|17334|17352|17351|17329|17328|95489
1747934100000|2025-05-22 17:15:00|17337|17335|17333|17332|17369|17368|17328|17326|124765
1747934400000|2025-05-22 17:20:00|17334|17333|17393|17392|17396|17395|17332|17331|138089
1747934700000|2025-05-22 17:25:00|17392|17391|17385|17383|17394|17393|17355|17354|138242
1747935000000|2025-05-22 17:30:00|17386|17384|17386|17384|17391|17390|17352|17352|102215
1747935300000|2025-05-22 17:35:00|17387|17385|17371|17370|17392|17391|17361|17359|60732
1747935600000|2025-05-22 17:40:00|17372|17371|17420|17419|17420|17419|17372|17371|89012
1747935900000|2025-05-22 17:45:00|17421|17420|17396|17395|17423|17422|17390|17389|91949
1747936200000|2025-05-22 17:50:00|17397|17396|17381|17380|17405|17404|17368|17367|68397
1747936500000|2025-05-22 17:55:00|17382|17381|17393|17391|17407|17406|17379|17378|64392
1747936800000|2025-05-22 18:00:00|17392|17390|17395|17394|17397|17395|17379|17378|61939
1747937100000|2025-05-22 18:05:00|17394|17393|17391|17390|17412|17411|17382|17380|46237
1747937400000|2025-05-22 18:10:00|17390|17389|17395|17393|17397|17396|17375|17374|56788
1747937700000|2025-05-22 18:15:00|17394|17395|17405|17403|17407|17405|17382|17380|79272
1747938000000|2025-05-22 18:20:00|17404|17402|17423|17421|17425|17424|17384|17383|131647
1747938300000|2025-05-22 18:25:00|17422|17420|17392|17390|17433|17432|17387|17386|98574
1747938600000|2025-05-22 18:30:00|17391|17389|17396|17395|17401|17400|17376|17375|61594
1747938900000|2025-05-22 18:35:00|17395|17394|17376|17375|17406|17405|17375|17374|42307
1747939200000|2025-05-22 18:40:00|17375|17374|17385|17383|17388|17387|17363|17362|74275
1747939500000|2025-05-22 18:45:00|17386|17384|17388|17386|17399|17398|17380|17379|91843
1747939800000|2025-05-22 18:50:00|17389|17387|17386|17385|17408|17407|17383|17382|52708
1747940100000|2025-05-22 18:55:00|17387|17386|17400|17399|17411|17410|17387|17386|74211
1747940400000|2025-05-22 19:00:00|17399|17398|17433|17432|17436|17435|17397|17395|74117
1747940700000|2025-05-22 19:05:00|17432|17431|17440|17439|17452|17451|17432|17431|92148
1747941000000|2025-05-22 19:10:00|17439|17438|17439|17438|17448|17447|17427|17426|97968
1747941300000|2025-05-22 19:15:00|17438|17437|17391|17389|17439|17438|17389|17388|102267
1747941600000|2025-05-22 19:20:00|17390|17388|17376|17375|17403|17401|17362|17361|122631
1747941900000|2025-05-22 19:25:00|17377|17376|17380|17379|17392|17391|17368|17367|125162
1747942200000|2025-05-22 19:30:00|17381|17380|17357|17356|17388|17386|17343|17342|191581
1747942500000|2025-05-22 19:35:00|17356|17355|17329|17327|17363|17362|17312|17311|237949
1747942800000|2025-05-22 19:40:00|17327|17326|17320|17318|17342|17341|17315|17314|249757
1747943100000|2025-05-22 19:45:00|17319|17319|17315|17314|17323|17322|17297|17296|301575
1747943400000|2025-05-22 19:50:00|17316|17315|17244|17243|17357|17354|17242|17241|600761
1747943700000|2025-05-22 19:55:00|17245|17244|17201|17198|17268|17267|17189|17188|1245065
1747944000000|2025-05-22 20:00:00|17202|17199|17224|17220|17245|17228|17180|17171|2039597
1747944300000|2025-05-22 20:05:00|17223|17215|17225|17210|17226|17220|17209|17192|3631
1747944600000|2025-05-22 20:10:00|17222|17215|17214|17208|17222|17215|17203|17200|4169
1747944900000|2025-05-22 20:15:00|17217|17214|17210|17208|17223|17219|17209|17208|2531
1747945200000|2025-05-22 20:20:00|17216|17203|17216|17210|17218|17216|17211|17201|2436
1747945500000|2025-05-22 20:25:00|17215|17204|17212|17201|17215|17209|17208|17200|2709
1747945800000|2025-05-22 20:30:00|17210|17207|17215|17214|17215|17214|17210|17201|1353
1747946100000|2025-05-22 20:35:00|17217|17210|17225|17216|17225|17216|17216|17210|1952
1747946400000|2025-05-22 20:40:00|17229|17220|17235|17227|17235|17227|17228|17215|3086
1747946700000|2025-05-22 20:45:00|17238|17228|17260|17246|17283|17259|17238|17228|4012
1747947000000|2025-05-22 20:50:00|17257|17248|17283|17273|17283|17279|17252|17246|6792
1747947300000|2025-05-22 20:55:00|17279|17278|17299|17283|17315|17310|17279|17250|5305
1747947600000|2025-05-22 21:00:00|17308|17281|17298|17274|17308|17283|17293|17273|421
1747947900000|2025-05-22 21:05:00|17294|17273|17298|17276|17298|17279|17287|17269|769
1747948200000|2025-05-22 21:10:00|17297|17274|17295|17277|17297|17288|17290|17272|2965
1747948500000|2025-05-22 21:15:00|17286|17273|17286|17271|17286|17278|17284|17271|500
1747948800000|2025-05-22 21:20:00|17295|17273|17284|17275|17295|17275|17281|17273|904
1747949100000|2025-05-22 21:25:00|17279|17273|17272|17270|17279|17273|17272|17253|685
1747949400000|2025-05-22 21:30:00|17275|17274|17275|17269|17275|17274|17272|17265|496
1747949700000|2025-05-22 21:35:00|17272|17265|17291|17265|17293|17267|17272|17265|692
1747950000000|2025-05-22 21:40:00|||||||||145
1747950300000|2025-05-22 21:45:00|17280|17266|17270|17253|17280|17266|17265|17253|709
1747950600000|2025-05-22 21:50:00|17263|17252|17262|17255|17274|17260|17257|17252|1679
1747950900000|2025-05-22 21:55:00|17273|17252|17255|17253|17280|17262|17255|17252|1468
1747951200000|2025-05-22 22:00:00|17260|17254|17260|17250|17270|17259|17257|17250|3835
1747951500000|2025-05-22 22:05:00|17269|17260|17280|17260|17280|17260|17269|17260|169
1747951800000|2025-05-22 22:10:00|17279|17261|17280|17264|17280|17272|17270|17261|417
1747952100000|2025-05-22 22:15:00|17276|17262|17275|17270|17280|17275|17275|17261|666
1747952400000|2025-05-22 22:20:00|17280|17271|17280|17272|17280|17275|17280|17270|954
1747952700000|2025-05-22 22:25:00|17274|17270|17275|17262|17275|17270|17274|17261|1293
1747953000000|2025-05-22 22:30:00|17271|17263|17273|17261|17275|17264|17271|17261|259
1747953300000|2025-05-22 22:35:00|17272|17262|17266|17262|17272|17262|17266|17262|357
1747953600000|2025-05-22 22:40:00|17274|17261|17274|17262|17274|17262|17274|17260|512
1747953900000|2025-05-22 22:45:00|17275|17263|17275|17251|17275|17267|17268|17251|1034
1747954200000|2025-05-22 22:50:00|17260|17250|17265|17250|17269|17252|17251|17240|8453
1747954500000|2025-05-22 22:55:00|17260|17230|17270|17252|17270|17252|17251|17230|3238
1747954800000|2025-05-22 23:00:00|17259|17250|17254|17250|17270|17250|17254|17250|1911
1747955100000|2025-05-22 23:05:00|17261||17261||17261||17261||90
1747955400000|2025-05-22 23:10:00|17257||17261||17261||17255||235
1747955700000|2025-05-22 23:15:00|17262|17255|17275|17257|17275|17257|17262|17255|236
1747956000000|2025-05-22 23:20:00|17270|17270|17275|17270|17275|17271|17270|17265|1048
1747956300000|2025-05-22 23:25:00|17274|17257|17274|17267|17279|17267|17274|17257|983
1747956600000|2025-05-22 23:30:00|17279|17273|17270|17267|17279|17275|17270|17267|779
1747956900000|2025-05-22 23:35:00|17268|17255|17267|17254|17268|17264|17260|17252|4656
1747957200000|2025-05-22 23:40:00|17265|17264|17267|17265|17267|17265|17254|17251|3551
1747957500000|2025-05-22 23:45:00|17272|17266|17280|17274|17280|17274|17267|17260|556
1747957800000|2025-05-22 23:50:00|17277|17275|17305|17282|17330|17302|17270|17269|6690
1747987500000|2025-05-23 08:05:00|17355|17351|17388|17376|17400|17384|17355|17339|5588
1747987800000|2025-05-23 08:10:00|17389|17380|17372|17356|17400|17384|17370|17340|8295
1747988100000|2025-05-23 08:15:00|17387|17354|17358|17354|17387|17363|17357|17334|1342
1747988400000|2025-05-23 08:20:00|17361|17341|17336|17319|17372|17342|17330|17319|6090
1747988700000|2025-05-23 08:25:00|17334|17318|17341|17333|17381|17338|17334|17318|3984
1747989000000|2025-05-23 08:30:00|17348|17328|17339|17336|17363|17340|17335|17320|2034
1747989300000|2025-05-23 08:35:00|17338|17333|17341|17334|17341|17334|17329|17320|468
1747989600000|2025-05-23 08:40:00|17342|17335|17341|17332|17356|17343|17340|17326|1827
1747989900000|2025-05-23 08:45:00|17340|17333|17341|17327|17349|17333|17331|17320|1340
1747990200000|2025-05-23 08:50:00|17340|17326|17340|17330|17349|17334|17326|17320|1239
1747990500000|2025-05-23 08:55:00|17350|17332|17343|17330|17352|17342|17342|17320|2627
1747990800000|2025-05-23 09:00:00|17342|17332|17333|17320|17350|17336|17324|17310|3956
1747991100000|2025-05-23 09:05:00|17330|17315|17323|17316|17337|17318|17321|17310|2408
1747991400000|2025-05-23 09:10:00|17324|17317|17320|17303|17330|17323|17317|17300|2959
1747991700000|2025-05-23 09:15:00|17318|17300|17325|17314|17327|17315|17306|17300|2292
1747992000000|2025-05-23 09:20:00|17326|17315|17315|17304|17327|17315|17313|17300|2597
1747992300000|2025-05-23 09:25:00|17316|17300|17287|17275|17323|17313|17287|17275|5420
1747992600000|2025-05-23 09:30:00|17282|17276|17294|17286|17308|17291|17282|17275|5237
1747992900000|2025-05-23 09:35:00|17298|17287|17311|17303|17322|17308|17298|17287|1573
1747993200000|2025-05-23 09:40:00|17307|17301|17307|17290|17307|17301|17289|17282|1255
1747993500000|2025-05-23 09:45:00|17310|17291|17323|17294|17323|17311|17294|17290|3160
1747993800000|2025-05-23 09:50:00|17317|17296|17330|17317|17383|17330|17305|17294|7152
1747994100000|2025-05-23 09:55:00|17335|17318|17331|17319|17335|17330|17326|17310|2131
1747994400000|2025-05-23 10:00:00|17337|17322|17327|17317|17338|17329|17326|17306|2420
1747994700000|2025-05-23 10:05:00|17326|17318|17329|17320|17333|17320|17326|17310|684
1747995000000|2025-05-23 10:10:00|17330|17324|17331|17324|17332|17325|17327|17320|1941
1747995300000|2025-05-23 10:15:00|17330|17325|17328|17322|17332|17327|17326|17320|3314
1747995600000|2025-05-23 10:20:00|17331|17324|17330|17324|17333|17329|17329|17319|2479
1747995900000|2025-05-23 10:25:00|17331|17326|17331|17325|17331|17329|17329|17324|1483
1747996200000|2025-05-23 10:30:00|17335|17327|17330|17324|17335|17327|17327|17312|1925
1747996500000|2025-05-23 10:35:00|17331|17328|17327|17321|17340|17328|17322|17306|5773
1747996800000|2025-05-23 10:40:00|17326|17322|17328|17322|17332|17326|17326|17321|1335
1747997100000|2025-05-23 10:45:00|17329|17323|17330|17324|17335|17330|17325|17306|2511
1747997400000|2025-05-23 10:50:00|17326|17318|17326|17320|17331|17324|17325|17306|3763
1747997700000|2025-05-23 10:55:00|17325|17312|17328|17325|17333|17325|17325|17306|2516
1747998000000|2025-05-23 11:00:00|17326|17320|17317|17297|17329|17321|17305|17297|8216
1747998300000|2025-05-23 11:05:00|17316|17294|17309|17300|17316|17304|17294|17282|3095
1747998600000|2025-05-23 11:10:00|17310|17301|17301|17291|17310|17305|17300|17291|3548
1747998900000|2025-05-23 11:15:00|17298|17292|17291|17257|17320|17305|17257|17250|9301
1747999200000|2025-05-23 11:20:00|17289|17258|17275|17250|17300|17266|17249|17227|14614
1747999500000|2025-05-23 11:25:00|17272|17257|17295|17276|17315|17283|17271|17250|4967
1747999800000|2025-05-23 11:30:00|17294|17277|17309|17295|17315|17300|17289|17266|1565
1748000100000|2025-05-23 11:35:00|17307|17294|17299|17281|17310|17295|17286|17266|3149
1748000400000|2025-05-23 11:40:00|17298|17288|17205|17161|17301|17288|17160|17130|31585
1748000700000|2025-05-23 11:45:00|17187|17154|17099|17064|17187|17154|17074|17064|46408
1748001000000|2025-05-23 11:50:00|17097|17068|17056|17037|17097|17073|17001|16995|49427
1748001300000|2025-05-23 11:55:00|17074|17047|16975|16954|17082|17064|16950|16945|34438
1748001600000|2025-05-23 12:00:00|16971|16951|16970|16951|17030|17004|16952|16945|49335
1748001900000|2025-05-23 12:05:00|16954|16947|16959|16930|17000|16970|16929|16914|27345
1748002200000|2025-05-23 12:10:00|16946|16924|16938|16923|16974|16950|16902|16900|19352
1748002500000|2025-05-23 12:15:00|16940|16924|16950|16933|16963|16950|16907|16900|21135
1748002800000|2025-05-23 12:20:00|16940|16934|16920|16908|16950|16934|16914|16901|19190
1748003100000|2025-05-23 12:25:00|16916|16905|16999|16985|16999|16996|16901|16885|39577
1748003400000|2025-05-23 12:30:00|16996|16984|16984|16973|16999|16994|16962|16940|21797
1748003700000|2025-05-23 12:35:00|16981|16966|16975|16950|16990|16989|16950|16933|15134
1748004000000|2025-05-23 12:40:00|16965|16958|17000|16994|17000|16995|16954|16944|9731
1748004300000|2025-05-23 12:45:00|16996|16990|16993|16975|17000|16992|16963|16956|10951
1748004600000|2025-05-23 12:50:00|16989|16974|16978|16961|16998|16989|16964|16956|10386
1748004900000|2025-05-23 12:55:00|16973|16964|16961|16948|16979|16971|16949|16936|10566
1748005200000|2025-05-23 13:00:00|16963|16958|16927|16918|16969|16958|16918|16909|12119
1748005500000|2025-05-23 13:05:00|16920|16917|16948|16941|16950|16941|16915|16908|11780
1748005800000|2025-05-23 13:10:00|16949|16942|16948|16939|16981|16976|16938|16928|23224
1748006100000|2025-05-23 13:15:00|16947|16940|16937|16921|16963|16941|16921|16911|20782
1748006400000|2025-05-23 13:20:00|16935|16922|16948|16930|16955|16947|16926|16911|14474
1748006700000|2025-05-23 13:25:00|16952|16942|17029|17021|17050|17038|16952|16936|43696
1748007000000|2025-05-23 13:30:00|17031|17025|17034|17031|17110|17107|16997|16992|632722
1748007300000|2025-05-23 13:35:00|17035|17029|17020|17017|17102|17100|16991|16989|377386
1748007600000|2025-05-23 13:40:00|17018|17015|17041|17039|17068|17067|16997|16996|281262
1748007900000|2025-05-23 13:45:00|17042|17040|16948|16946|17047|17046|16937|16936|217448
1748008200000|2025-05-23 13:50:00|16947|16947|16968|16966|17006|17005|16926|16925|226483
1748008500000|2025-05-23 13:55:00|16966|16964|16992|16989|16998|16997|16938|16937|174474
1748008800000|2025-05-23 14:00:00|16994|16991|17040|17038|17055|17054|16981|16980|273700
1748009100000|2025-05-23 14:05:00|17041|17039|17026|17025|17058|17056|17020|17018|128472
1748009400000|2025-05-23 14:10:00|17025|17024|17078|17076|17088|17085|17009|17008|167968
1748009700000|2025-05-23 14:15:00|17076|17075|17042|17041|17086|17084|17042|17041|92837
1748010000000|2025-05-23 14:20:00|17043|17042|17068|17066|17070|17068|17025|17024|75682
1748010300000|2025-05-23 14:25:00|17069|17067|17027|17026|17073|17072|17014|17013|78527
1748010600000|2025-05-23 14:30:00|17028|17027|17074|17073|17078|17077|17017|17016|82062
1748010900000|2025-05-23 14:35:00|17075|17074|17106|17104|17116|17115|17066|17065|144769
1748011200000|2025-05-23 14:40:00|17105|17105|17092|17090|17112|17111|17074|17072|90424
1748011500000|2025-05-23 14:45:00|17093|17091|17065|17063|17098|17097|17055|17054|68890
1748011800000|2025-05-23 14:50:00|17066|17064|17031|17030|17071|17069|17025|17024|93435
1748012100000|2025-05-23 14:55:00|17032|17031|17026|17024|17055|17053|17025|17023|67573
1748012400000|2025-05-23 15:00:00|17025|17023|17042|17040|17052|17051|17020|17018|87417
1748012700000|2025-05-23 15:05:00|17043|17041|17033|17032|17044|17043|17004|17003|56395
1748013000000|2025-05-23 15:10:00|17034|17034|17054|17053|17055|17053|17027|17026|56885
1748013300000|2025-05-23 15:15:00|17053|17051|17049|17048|17061|17060|17019|17018|45420
1748013600000|2025-05-23 15:20:00|17048|17047|17057|17055|17072|17071|17042|17041|43376
1748013900000|2025-05-23 15:25:00|17056|17054|17052|17050|17075|17074|17048|17047|80442
1748014200000|2025-05-23 15:30:00|17051|17049|17071|17069|17081|17080|17049|17048|103508
1748014500000|2025-05-23 15:35:00|17070|17070|17060|17059|17080|17079|17049|17047|63982
1748014800000|2025-05-23 15:40:00|17061|17058|17071|17069|17080|17079|17053|17051|55371
1748015100000|2025-05-23 15:45:00|17073|17071|17066|17065|17076|17075|17047|17046|60778
1748015400000|2025-05-23 15:50:00|17067|17066|17049|17047|17071|17070|17043|17041|67764
1748015700000|2025-05-23 15:55:00|17050|17049|17049|17048|17069|17068|17040|17039|51510
1748016000000|2025-05-23 16:00:00|17050|17049|17013|17012|17053|17052|17010|17009|133823
1748016300000|2025-05-23 16:05:00|17012|17011|17028|17026|17044|17041|17010|17009|125133
1748016600000|2025-05-23 16:10:00|17029|17027|17008|17006|17042|17041|16999|16998|77987
1748016900000|2025-05-23 16:15:00|17007|17005|17029|17028|17034|17033|17004|17003|41697
1748017200000|2025-05-23 16:20:00|17030|17029|17053|17051|17054|17053|17026|17025|38918
1748017500000|2025-05-23 16:25:00|17052|17052|17038|17037|17058|17057|17038|17037|44355
1748017800000|2025-05-23 16:30:00|17037|17036|17023|17022|17038|17037|17015|17014|46251
1748018100000|2025-05-23 16:35:00|17024|17023|17037|17035|17041|17040|17018|17017|37825
1748018400000|2025-05-23 16:40:00|17036|17036|17031|17029|17043|17042|17025|17023|32578
1748018700000|2025-05-23 16:45:00|17032|17030|17045|17043|17046|17044|17019|17018|70365
1748019000000|2025-05-23 16:50:00|17046|17044|17044|17043|17048|17047|17027|17026|40614
1748019300000|2025-05-23 16:55:00|17043|17042|17030|17028|17047|17045|17022|17021|59523
1748019600000|2025-05-23 17:00:00|17029|17027|17053|17052|17057|17056|17019|17018|68029
1748019900000|2025-05-23 17:05:00|17052|17051|17083|17081|17086|17085|17045|17044|56747
1748020200000|2025-05-23 17:10:00|17082|17080|17087|17086|17090|17089|17070|17069|78282
1748020500000|2025-05-23 17:15:00|17088|17084|17106|17104|17114|17113|17079|17078|78044
1748020800000|2025-05-23 17:20:00|17107|17105|17101|17099|17112|17111|17093|17092|75075
1748021100000|2025-05-23 17:25:00|17103|17100|17119|17117|17121|17120|17100|17099|44378
1748021400000|2025-05-23 17:30:00|17120|17119|17088|17087|17120|17119|17083|17082|47939
1748021700000|2025-05-23 17:35:00|17087|17085|17085|17083|17103|17102|17082|17081|77040
1748022000000|2025-05-23 17:40:00|17084|17084|17064|17062|17085|17084|17056|17055|39156
1748022300000|2025-05-23 17:45:00|17063|17061|17073|17071|17074|17073|17052|17051|58875
1748022600000|2025-05-23 17:50:00|17072|17070|17103|17101|17114|17113|17070|17068|50183
1748022900000|2025-05-23 17:55:00|17102|17099|17087|17086|17104|17102|17070|17068|34454
1748023200000|2025-05-23 18:00:00|17086|17085|17093|17092|17096|17095|17080|17079|47129
1748023500000|2025-05-23 18:05:00|17092|17091|17098|17096|17106|17105|17088|17086|50879
1748023800000|2025-05-23 18:10:00|17097|17095|17096|17095|17097|17095|17083|17081|37597
1748024100000|2025-05-23 18:15:00|17095|17094|17083|17080|17102|17101|17078|17076|77334
1748024400000|2025-05-23 18:20:00|17082|17081|17095|17094|17096|17095|17062|17061|85476
1748024700000|2025-05-23 18:25:00|17093|17093|17082|17081|17111|17110|17079|17078|59996
1748025000000|2025-05-23 18:30:00|17081|17080|17090|17088|17099|17098|17078|17077|50920
1748025300000|2025-05-23 18:35:00|17092|17089|17084|17082|17100|17099|17080|17079|42227
1748025600000|2025-05-23 18:40:00|17083|17083|17082|17080|17094|17093|17078|17077|63274
1748025900000|2025-05-23 18:45:00|17083|17081|17080|17079|17084|17083|17055|17054|81984
1748026200000|2025-05-23 18:50:00|17079|17077|17070|17069|17083|17082|17066|17065|45915
1748026500000|2025-05-23 18:55:00|17069|17068|17058|17057|17075|17074|17055|17054|42664
1748026800000|2025-05-23 19:00:00|17057|17056|17040|17038|17058|17057|17038|17037|66913
1748027100000|2025-05-23 19:05:00|17039|17039|17077|17076|17079|17078|17037|17036|69227
1748027400000|2025-05-23 19:10:00|17078|17075|17079|17078|17092|17091|17070|17069|76346
1748027700000|2025-05-23 19:15:00|17078|17077|17032|17031|17079|17078|17030|17029|96481
1748028000000|2025-05-23 19:20:00|17031|17030|17003|17002|17032|17031|16992|16991|203380
1748028300000|2025-05-23 19:25:00|17002|17001|17037|17036|17042|17041|17000|16998|122858
1748028600000|2025-05-23 19:30:00|17036|17035|17034|17033|17044|17043|17022|17021|141791
1748028900000|2025-05-23 19:35:00|17036|17034|17034|17033|17038|17037|17013|17012|165437
1748029200000|2025-05-23 19:40:00|17035|17032|17033|17032|17043|17042|17019|17018|145994
1748029500000|2025-05-23 19:45:00|17030|17029|16987|16986|17030|17029|16982|16981|228792
1748029800000|2025-05-23 19:50:00|16986|16985|16965|16964|17010|17009|16947|16945|395732
1748030100000|2025-05-23 19:55:00|16964|16963|16960|16956|16971|16970|16940|16938|1059619
1748030400000|2025-05-23 20:00:00|16972|16959|16948|16940|16980|16968|16948|16940|2313918
1748030700000|2025-05-23 20:05:00|16950|16934|16956|16951|16956|16951|16940|16931|3794
1748031000000|2025-05-23 20:10:00|16959|16950|16978|16955|17000|16971|16953|16933|9182
1748031300000|2025-05-23 20:15:00|16963|16962|16967|16947|16976|16964|16958|16933|2873
1748031600000|2025-05-23 20:20:00|16971|16952|16965|16950|16980|16961|16960|16945|1623
1748031900000|2025-05-23 20:25:00|16968|16952|16960|16954|16968|16954|16952|16950|883
1748032200000|2025-05-23 20:30:00|16957|16950|16958|16945|16963|16950|16954|16945|710
1748032500000|2025-05-23 20:35:00|16950|16944|16958|16942|16959|16949|16939|16930|2998
1748032800000|2025-05-23 20:40:00|16950|16940|16968|16951|16968|16959|16946|16940|2794
1748033100000|2025-05-23 20:45:00|16959|16950|16954|16935|16959|16951|16947|16935|2250
1748033400000|2025-05-23 20:50:00|16951|16936|16951|16942|16951|16942|16950|16930|2620
1748333100000|2025-05-27 08:05:00|17345|17324|17393|17379|17394|17392|17340|17303|11093
1748333400000|2025-05-27 08:10:00|17391|17376|17370|17362|17391|17385|17366|17356|7953
1748333700000|2025-05-27 08:15:00|17372|17360|17365|17350|17373|17366|17359|17340|5754
1748334000000|2025-05-27 08:20:00|17364|17356|17348|17339|17365|17356|17348|17325|6377
1748334300000|2025-05-27 08:25:00|17344|17340|17350|17337|17350|17343|17344|17334|2588
1748334600000|2025-05-27 08:30:00|17348|17338|17347|17338|17350|17344|17335|17325|4217
1748334900000|2025-05-27 08:35:00|17348|17332|17325|17313|17348|17333|17325|17300|2374
1748335200000|2025-05-27 08:40:00|17322|17314|17349|17334|17350|17334|17322|17312|2441
1748335500000|2025-05-27 08:45:00|17347|17340|17340|17324|17350|17340|17340|17319|1469
1748335800000|2025-05-27 08:50:00|17333|17330|17328|17312|17340|17330|17323|17307|2007
1748336100000|2025-05-27 08:55:00|17322|17313|17340|17331|17340|17332|17322|17312|1483
1748336400000|2025-05-27 09:00:00|17341|17332|17350|17349|17350|17349|17341|17329|3571
1748336700000|2025-05-27 09:05:00|17355|17350|17359|17348|17366|17359|17350|17342|2662
1748337000000|2025-05-27 09:10:00|17366|17347|17366|17364|17366|17364|17356|17344|906
1748337300000|2025-05-27 09:15:00|17365|17365|17352|17342|17370|17365|17346|17342|1648
1748337600000|2025-05-27 09:20:00|17363|17343|17342|17330|17363|17345|17342|17330|2092
1748337900000|2025-05-27 09:25:00|17345|17320|17324|17313|17347|17327|17321|17304|2470
1748338200000|2025-05-27 09:30:00|17323|17314|17343|17330|17350|17333|17322|17310|1808
1748338500000|2025-05-27 09:35:00|17342|17331|17358|17340|17360|17340|17341|17327|1846
1748338800000|2025-05-27 09:40:00|17350|17339|17325|17315|17360|17340|17325|17308|4136
1748339100000|2025-05-27 09:45:00|17336|17317|17315|17306|17350|17322|17310|17305|3170
1748339400000|2025-05-27 09:50:00|17313|17305|17307|17300|17318|17308|17305|17300|4569
1748339700000|2025-05-27 09:55:00|17306|17302|17307|17300|17315|17306|17305|17300|2004
1748340000000|2025-05-27 10:00:00|17314|17291|17310|17290|17315|17295|17297|17290|2109
1748340300000|2025-05-27 10:05:00|17309|17291|17289|17278|17309|17291|17281|17270|3475
1748340600000|2025-05-27 10:10:00|17296|17274|17268|17260|17296|17278|17265|17260|2757
1748340900000|2025-05-27 10:15:00|17267|17261|17269|17255|17291|17267|17263|17253|2815
1748341200000|2025-05-27 10:20:00|17267|17256|17289|17274|17289|17274|17264|17256|5401
1748341500000|2025-05-27 10:25:00|17281|17275|17307|17299|17314|17300|17280|17275|2740
1748341800000|2025-05-27 10:30:00|17308|17300|17303|17286|17315|17304|17281|17274|4251
1748342100000|2025-05-27 10:35:00|17304|17287|17314|17295|17314|17301|17302|17286|2689
1748342400000|2025-05-27 10:40:00|17308|17296|17275|17271|17308|17296|17269|17265|4280
1748342700000|2025-05-27 10:45:00|17274|17270|17261|17260|17275|17270|17261|17250|4239
1748343000000|2025-05-27 10:50:00|17267|17255|17271|17267|17284|17267|17265|17252|2414
1748343300000|2025-05-27 10:55:00|17270|17262|17265|17261|17270|17265|17263|17252|1357
1748343600000|2025-05-27 11:00:00|17266|17260|17211|17205|17266|17261|17196|17191|19910
1748343900000|2025-05-27 11:05:00|17215|17204|17225|17201|17225|17209|17187|17174|10021
1748344200000|2025-05-27 11:10:00|17222|17203|17220|17204|17245|17219|17210|17201|5597
1748344500000|2025-05-27 11:15:00|17212|17206|17214|17200|17225|17215|17200|17189|9794
1748344800000|2025-05-27 11:20:00|17221|17199|17185|17178|17221|17211|17184|17175|14069
1748345100000|2025-05-27 11:25:00|17187|17182|17190|17183|17213|17198|17187|17178|5894
1748345400000|2025-05-27 11:30:00|17192|17184|17213|17189|17217|17195|17190|17180|2960
1748345700000|2025-05-27 11:35:00|17215|17184|17212|17199|17220|17207|17203|17181|3018
1748346000000|2025-05-27 11:40:00|17208|17192|17200|17181|17212|17199|17199|17180|2193
1748346300000|2025-05-27 11:45:00|17199|17182|17191|17185|17208|17195|17189|17180|1990
1748346600000|2025-05-27 11:50:00|17188|17186|17213|17209|17218|17209|17188|17185|3447
1748346900000|2025-05-27 11:55:00|17212|17208|17197|17185|17213|17208|17195|17180|2777
1748347200000|2025-05-27 12:00:00|17195|17184|17196|17186|17200|17192|17188|17178|6955
1748347500000|2025-05-27 12:05:00|17197|17185|17209|17201|17213|17201|17192|17181|4346
1748347800000|2025-05-27 12:10:00|17207|17202|17200|17188|17213|17211|17195|17188|6196
1748348100000|2025-05-27 12:15:00|17199|17190|17190|17178|17200|17195|17190|17178|2163
1748348400000|2025-05-27 12:20:00|17186|17177|17214|17199|17220|17210|17181|17170|4096
1748348700000|2025-05-27 12:25:00|17211|17200|17230|17214|17230|17220|17206|17200|5773
1748349000000|2025-05-27 12:30:00|17232|17230|17239|17230|17250|17240|17231|17230|8795
1748349300000|2025-05-27 12:35:00|17240|17232|17235|17226|17258|17247|17227|17214|5981
1748349600000|2025-05-27 12:40:00|17239|17228|17220|17205|17239|17228|17213|17205|3856
1748349900000|2025-05-27 12:45:00|17224|17207|17240|17226|17240|17230|17219|17205|2182
1748350200000|2025-05-27 12:50:00|17231|17219|17232|17214|17239|17224|17220|17205|3544
1748350500000|2025-05-27 12:55:00|17231|17209|17215|17206|17232|17214|17205|17200|5329
1748350800000|2025-05-27 13:00:00|17210|17205|17230|17225|17238|17228|17205|17200|4262
1748351100000|2025-05-27 13:05:00|17235|17227|17237|17226|17238|17232|17220|17211|2311
1748351400000|2025-05-27 13:10:00|17236|17230|17243|17229|17247|17238|17230|17220|3455
1748351700000|2025-05-27 13:15:00|17237|17228|17247|17238|17248|17245|17228|17222|4818
1748352000000|2025-05-27 13:20:00|17248|17232|17238|17230|17248|17240|17234|17222|3605
1748352300000|2025-05-27 13:25:00|17245|17222|17128|17116|17245|17222|17071|17070|165435
1748352600000|2025-05-27 13:30:00|17130|17118|17200|17196|17265|17259|17130|17118|826892
1748352900000|2025-05-27 13:35:00|17198|17197|17212|17210|17223|17221|17165|17163|239921
1748353200000|2025-05-27 13:40:00|17209|17208|17185|17184|17218|17217|17163|17161|194245
1748353500000|2025-05-27 13:45:00|17182|17181|17185|17183|17215|17214|17132|17131|241140
1748353800000|2025-05-27 13:50:00|17186|17184|17249|17248|17254|17252|17171|17169|165239
1748354100000|2025-05-27 13:55:00|17248|17247|17295|17293|17312|17310|17236|17234|261403
1748354400000|2025-05-27 14:00:00|17294|17294|17332|17329|17359|17358|17289|17287|354934
1748354700000|2025-05-27 14:05:00|17334|17330|17386|17384|17388|17387|17307|17306|205120
1748355000000|2025-05-27 14:10:00|17387|17385|17380|17379|17423|17421|17378|17376|245943
1748355300000|2025-05-27 14:15:00|17381|17380|17377|17376|17383|17382|17349|17348|134113
1748355600000|2025-05-27 14:20:00|17376|17375|17345|17344|17377|17376|17317|17316|145203
1748355900000|2025-05-27 14:25:00|17346|17343|17371|17370|17379|17378|17336|17335|199074
1748356200000|2025-05-27 14:30:00|17372|17371|17376|17375|17413|17412|17367|17366|191200
1748356500000|2025-05-27 14:35:00|17375|17374|17395|17394|17405|17404|17375|17373|150663
1748356800000|2025-05-27 14:40:00|17394|17393|17328|17327|17395|17394|17327|17326|143478
1748357100000|2025-05-27 14:45:00|17329|17328|17352|17351|17369|17368|17323|17322|106430
1748357400000|2025-05-27 14:50:00|17351|17350|17344|17343|17377|17375|17340|17339|116261
1748357700000|2025-05-27 14:55:00|17345|17344|17306|17304|17354|17353|17302|17301|98630
1748358000000|2025-05-27 15:00:00|17305|17303|17311|17309|17314|17313|17291|17290|109924
1748358300000|2025-05-27 15:05:00|17312|17310|17301|17300|17339|17338|17294|17293|85126
1748358600000|2025-05-27 15:10:00|17302|17301|17319|17318|17322|17321|17297|17295|76354
1748358900000|2025-05-27 15:15:00|17320|17319|17343|17342|17345|17343|17316|17315|64079
1748359200000|2025-05-27 15:20:00|17344|17343|17348|17347|17368|17367|17334|17333|128911
1748359500000|2025-05-27 15:25:00|17349|17349|17322|17320|17365|17364|17321|17319|130351
1748359800000|2025-05-27 15:30:00|17321|17319|17328|17327|17337|17336|17297|17296|109937
1748360100000|2025-05-27 15:35:00|17327|17326|17306|17305|17331|17330|17297|17296|136214
1748360400000|2025-05-27 15:40:00|17305|17304|17265|17263|17309|17308|17264|17263|69465
1748360700000|2025-05-27 15:45:00|17264|17264|17291|17289|17298|17297|17264|17264|96925
1748361000000|2025-05-27 15:50:00|17292|17290|17295|17294|17303|17302|17283|17282|91344
1748361300000|2025-05-27 15:55:00|17294|17293|17288|17286|17297|17296|17257|17256|85973
1748361600000|2025-05-27 16:00:00|17287|17287|17278|17277|17295|17293|17267|17265|109417
1748361900000|2025-05-27 16:05:00|17279|17278|17313|17312|17314|17313|17277|17276|75847
1748362200000|2025-05-27 16:10:00|17314|17313|17305|17304|17316|17315|17296|17295|56447
1748362500000|2025-05-27 16:15:00|17306|17305|17322|17321|17324|17323|17305|17304|64993
1748362800000|2025-05-27 16:20:00|17321|17320|17317|17316|17328|17327|17315|17314|56687
1748363100000|2025-05-27 16:25:00|17316|17317|17316|17315|17327|17326|17307|17306|59851
1748363400000|2025-05-27 16:30:00|17315|17314|17328|17327|17334|17333|17313|17312|71118
1748363700000|2025-05-27 16:35:00|17327|17326|17377|17376|17378|17377|17327|17326|161102
1748364000000|2025-05-27 16:40:00|17378|17377|17371|17370|17382|17381|17363|17362|80352
1748364300000|2025-05-27 16:45:00|17372|17371|17348|17347|17373|17372|17344|17343|99189
1748364600000|2025-05-27 16:50:00|17347|17346|17335|17333|17350|17349|17330|17329|66414
1748364900000|2025-05-27 16:55:00|17334|17334|17336|17334|17347|17346|17332|17331|38312
1748365200000|2025-05-27 17:00:00|17335|17335|17348|17346|17370|17368|17329|17327|125435
1748365500000|2025-05-27 17:05:00|17349|17348|17356|17355|17359|17358|17343|17341|44077
1748365800000|2025-05-27 17:10:00|17357|17356|17362|17360|17366|17365|17344|17343|71235
1748366100000|2025-05-27 17:15:00|17364|17361|17361|17360|17380|17379|17357|17356|124448
1748366400000|2025-05-27 17:20:00|17360|17359|17368|17366|17377|17376|17352|17351|70766
1748366700000|2025-05-27 17:25:00|17367|17365|17351|17350|17369|17368|17346|17344|43905
1748367000000|2025-05-27 17:30:00|17352|17351|17368|17367|17372|17371|17343|17342|43399
1748367300000|2025-05-27 17:35:00|17367|17365|17369|17368|17376|17375|17361|17360|50787
1748367600000|2025-05-27 17:40:00|17368|17367|17377|17376|17382|17381|17363|17362|52543
1748367900000|2025-05-27 17:45:00|17378|17377|17375|17374|17384|17384|17371|17370|60972
1748368200000|2025-05-27 17:50:00|17374|17373|17378|17377|17384|17383|17370|17369|38590
1748368500000|2025-05-27 17:55:00|17377|17375|17376|17375|17385|17384|17375|17374|51654
1748368800000|2025-05-27 18:00:00|17375|17371|17392|17391|17393|17392|17370|17369|101791
1748369100000|2025-05-27 18:05:00|17391|17390|17400|17399|17410|17409|17386|17385|123261
1748369400000|2025-05-27 18:10:00|17399|17398|17393|17392|17399|17398|17380|17379|57208
1748369700000|2025-05-27 18:15:00|17394|17393|17397|17396|17402|17401|17392|17391|50149
1748370000000|2025-05-27 18:20:00|17398|17397|17396|17395|17400|17399|17380|17379|43082
1748370300000|2025-05-27 18:25:00|17395|17394|17384|17383|17398|17396|17384|17383|45607
1748370600000|2025-05-27 18:30:00|17385|17384|17390|17389|17392|17391|17373|17372|68323
1748370900000|2025-05-27 18:35:00|17389|17388|17389|17388|17392|17391|17378|17377|54953
1748371200000|2025-05-27 18:40:00|17390|17389|17388|17387|17393|17392|17383|17382|60948
1748371500000|2025-05-27 18:45:00|17389|17388|17384|17383|17397|17396|17376|17375|71426
1748371800000|2025-05-27 18:50:00|17383|17382|17381|17380|17395|17394|17380|17379|42809
1748372100000|2025-05-27 18:55:00|17380|17379|17370|17369|17385|17384|17369|17368|74642
1748372400000|2025-05-27 19:00:00|17369|17368|17352|17351|17370|17369|17347|17346|97685
1748372700000|2025-05-27 19:05:00|17351|17350|17381|17380|17384|17383|17349|17348|75937
1748373000000|2025-05-27 19:10:00|17380|17379|17377|17376|17387|17386|17371|17370|98340
1748373300000|2025-05-27 19:15:00|17378|17375|17370|17369|17380|17378|17359|17358|77234
1748373600000|2025-05-27 19:20:00|17369|17368|17371|17370|17378|17377|17360|17359|79433
1748373900000|2025-05-27 19:25:00|17372|17371|17371|17370|17375|17374|17353|17352|87405
1748374200000|2025-05-27 19:30:00|17370|17369|17394|17393|17394|17393|17368|17367|144195
1748374500000|2025-05-27 19:35:00|17395|17394|17406|17405|17407|17406|17389|17387|135211
1748374800000|2025-05-27 19:40:00|17405|17404|17399|17398|17410|17409|17389|17388|147284
1748375100000|2025-05-27 19:45:00|17398|17397|17397|17396|17407|17406|17390|17389|84061
1748375400000|2025-05-27 19:50:00|17398|17395|17402|17401|17407|17406|17381|17380|223766
1748375700000|2025-05-27 19:55:00|17403|17402|17397|17396|17428|17424|17383|17381|700124
1748376000000|2025-05-27 20:00:00|17398|17394|17377|17370|17403|17398|17359|17342|2019284
1748376300000|2025-05-27 20:05:00|17379|17366|17387|17376|17397|17382|17379|17366|3692
1748376600000|2025-05-27 20:10:00|17386|17375|17385|17379|17394|17385|17382|17375|2156
1748376900000|2025-05-27 20:15:00|17388|17380|17388|17381|17388|17382|17388|17380|1452
1748377200000|2025-05-27 20:20:00|17383|17379|17383|17379|17383|17379|17383|17378|789
1748377500000|2025-05-27 20:25:00|17382|17378|17394|17380|17394|17383|17382|17378|2974
1748377800000|2025-05-27 20:30:00|17388|17379|17391|17381|17391|17381|17379|17372|3441
1748378100000|2025-05-27 20:35:00|17381|17372|17385|17375|17385|17375|17381|17372|63
1748378400000|2025-05-27 20:40:00|17378|17373|17385|17373|17385|17377|17378|17372|1266
1748378700000|2025-05-27 20:45:00||17374||17377||17380||17370|415
1748379000000|2025-05-27 20:50:00|17384|17380|17385|17371|17385|17381|17380|17370|1435
1748379300000|2025-05-27 20:55:00|||||||||198
1748379600000|2025-05-27 21:00:00|17382|17378|17385|17373|17385|17378|17382|17370|1225
1748379900000|2025-05-27 21:05:00|17394|17375|17394|17384|17394|17385|17385|17373|1700
1748380200000|2025-05-27 21:10:00||17378||17384||17384||17378|273
1748380500000|2025-05-27 21:15:00||17383||17385||17385||17383|274
1748380800000|2025-05-27 21:20:00|17398|17386|17394|17380|17398|17386|17394|17378|765
1748381100000|2025-05-27 21:25:00|17397|17382|17398|17380|17398|17382|17394|17373|351
1748381400000|2025-05-27 21:30:00|17397|17386|17398|17383|17398|17392|17397|17383|458
1748381700000|2025-05-27 21:35:00|17399||17396||17400||17390||135
1748382000000|2025-05-27 21:40:00|17394|17376|17405|17380|17415|17410|17394|17375|3342
1748382300000|2025-05-27 21:45:00|17399||17399||17399||17399||41
1748382600000|2025-05-27 21:50:00|17398|17388|17400|17388|17400|17388|17398|17388|150
1748382900000|2025-05-27 21:55:00|17395|17375|17395|17379|17395|17379|17395|17375|270
1748383200000|2025-05-27 22:00:00|17398|17393|17400|17376|17400|17393|17388|17376|342
1748383500000|2025-05-27 22:05:00||17380||17385||17385||17378|135
1748383800000|2025-05-27 22:10:00|17398|17386|17397|17386|17398|17386|17397|17386|22
1748384100000|2025-05-27 22:15:00|17398||17398||17398||17398||77
1748384400000|2025-05-27 22:20:00|||||||||2
1748384700000|2025-05-27 22:25:00|||||||||207
1748385000000|2025-05-27 22:30:00|17397|17389|17392|17386|17397|17389|17392|17386|217
1748385300000|2025-05-27 22:35:00|17389|17375|17396|17380|17397|17380|17389|17375|159
1748385600000|2025-05-27 22:40:00|17397|17375|17397|17385|17397|17385|17397|17375|100
1748385900000|2025-05-27 22:45:00|17392||17392||17392||17392||40
1748386200000|2025-05-27 22:50:00|17391|17375|17397|17380|17397|17380|17385|17375|667
1748386500000|2025-05-27 22:55:00||17383||17375||17389||17375|178
1748386800000|2025-05-27 23:00:00|17398|17395|17398|17380|17398|17395|17397|17380|542
1748387100000|2025-05-27 23:05:00|||||||||115
1748387400000|2025-05-27 23:10:00|17390|17384|17398|17375|17398|17387|17390|17375|272
1748387700000|2025-05-27 23:15:00|||||||||10
1748388000000|2025-05-27 23:20:00|17397|17391|17396|17390|17398|17391|17396|17387|183
1748388300000|2025-05-27 23:25:00|||||||||57
1748388600000|2025-05-27 23:30:00|17400|17393|17396|17395|17400|17395|17396|17393|317
1748388900000|2025-05-27 23:35:00|17400|17398|17419|17395|17419|17398|17400|17395|1088
1748389200000|2025-05-27 23:40:00||17405||17404||17406||17404|120
1748389500000|2025-05-27 23:45:00|||||||||487
1748389800000|2025-05-27 23:50:00|17420|17405|17415|17409|17420|17409|17410|17404|874
1748419500000|2025-05-28 08:05:00|17420|17403|17388|17375|17428|17404|17386|17375|3451
1748419800000|2025-05-28 08:10:00|17396|17372|17375|17350|17396|17372|17373|17350|566
1748420100000|2025-05-28 08:15:00|17369|17352|17366|17360|17375|17368|17366|17350|450
1748420400000|2025-05-28 08:20:00|17375|17350|17375|17357|17375|17357|17360|17350|923
1748420700000|2025-05-28 08:25:00|17407|17361|17386|17364|17407|17369|17380|17361|410
1748421000000|2025-05-28 08:30:00|17379|17363|17379|17357|17394|17365|17373|17357|175
1748421300000|2025-05-28 08:35:00|17396|17364|17392|17364|17397|17364|17385|17364|56
1748421600000|2025-05-28 08:40:00|17394|17365|17397|17370|17399|17370|17385|17364|620
1748421900000|2025-05-28 08:45:00|17399|17372|17395|17364|17402|17382|17390|17364|772
1748422200000|2025-05-28 08:50:00|17396|17383|17429|17414|17445|17420|17396|17364|5515
1748422500000|2025-05-28 08:55:00|17428|17406|17411|17405|17428|17406|17400|17394|893
1748422800000|2025-05-28 09:00:00|17412|17400|17404|17391|17420|17404|17404|17380|1206
1748423100000|2025-05-28 09:05:00|17403|17392|17407|17390|17407|17393|17398|17380|2239
1748423400000|2025-05-28 09:10:00|17396|17381|17401|17388|17407|17395|17396|17380|1733
1748423700000|2025-05-28 09:15:00|17399|17389|17397|17380|17401|17394|17397|17380|721
1748424000000|2025-05-28 09:20:00|17398|17382|17392|17380|17398|17384|17390|17380|786
1748424300000|2025-05-28 09:25:00|17391|17382|17406|17388|17406|17398|17390|17380|1855
1748424600000|2025-05-28 09:30:00|17398|17389|17396|17387|17406|17389|17386|17380|142
1748424900000|2025-05-28 09:35:00|17397|17388|17397|17380|17397|17388|17390|17380|261
1748425200000|2025-05-28 09:40:00|17391|17382|17376|17361|17406|17383|17376|17360|867
1748425500000|2025-05-28 09:45:00|17375|17368|17388|17364|17390|17373|17375|17360|526
1748425800000|2025-05-28 09:50:00|17386|17369|17383|17380|17386|17381|17379|17361|250
1748426100000|2025-05-28 09:55:00|17385|17379|17407|17380|17407|17380|17382|17373|522
1748426400000|2025-05-28 10:00:00|17406|17379|17396|17392|17406|17392|17392|17373|177
1748426700000|2025-05-28 10:05:00|17398|17387|17407|17394|17407|17395|17396|17382|894
1748427000000|2025-05-28 10:10:00|17406|17395|17407|17399|17407|17402|17406|17394|151
1748427300000|2025-05-28 10:15:00|17404|17400|17407|17400|17407|17405|17404|17395|849
1748427600000|2025-05-28 10:20:00|17406|17404|17424|17405|17436|17421|17406|17401|2189
1748427900000|2025-05-28 10:25:00|17426|17414|17413|17406|17434|17414|17412|17405|2582
1748428200000|2025-05-28 10:30:00|17414|17407|17443|17434|17450|17434|17414|17405|2322
1748428500000|2025-05-28 10:35:00|17436|17433|17453|17437|17461|17445|17436|17420|3436
1748428800000|2025-05-28 10:40:00|17452|17438|17453|17444|17456|17448|17447|17438|1050
1748429100000|2025-05-28 10:45:00|17452|17441|17466|17454|17468|17454|17452|17441|2444
1748429400000|2025-05-28 10:50:00|17467|17455|17472|17457|17477|17467|17466|17455|1570
1748429700000|2025-05-28 10:55:00|17471|17456|17476|17462|17477|17465|17468|17455|1853
1748430000000|2025-05-28 11:00:00|17472|17460|17450|17439|17476|17464|17450|17434|3760
1748430300000|2025-05-28 11:05:00|17449|17440|17457|17446|17463|17450|17445|17440|478
1748430600000|2025-05-28 11:10:00|17451|17443|17455|17441|17457|17447|17447|17440|585
1748430900000|2025-05-28 11:15:00|17456|17446|17464|17451|17468|17460|17456|17444|1656
1748431200000|2025-05-28 11:20:00|17463|17450|17450|17439|17463|17450|17446|17435|668
1748431500000|2025-05-28 11:25:00|17449|17438|17452|17440|17452|17446|17443|17436|1498
1748431800000|2025-05-28 11:30:00|17451|17450|17457|17439|17464|17455|17451|17437|2285
1748432100000|2025-05-28 11:35:00|17456|17438|17453|17444|17459|17447|17450|17438|31
1748432400000|2025-05-28 11:40:00|17451|17443|17435|17425|17454|17443|17431|17425|1278
1748432700000|2025-05-28 11:45:00|17433|17426|17442|17432|17449|17432|17433|17425|619
1748433000000|2025-05-28 11:50:00|17443|17433|17447|17437|17449|17444|17439|17433|2678
1748433300000|2025-05-28 11:55:00|17448|17440|17438|17434|17459|17445|17438|17434|1747
1748433600000|2025-05-28 12:00:00|17443|17427|17447|17434|17447|17435|17440|17425|1342
1748433900000|2025-05-28 12:05:00|17446|17435|17450|17440|17453|17442|17444|17435|285
1748434200000|2025-05-28 12:10:00|17452|17441|17465|17450|17468|17457|17452|17440|1232
1748434500000|2025-05-28 12:15:00|17459|17459|17470|17461|17480|17471|17459|17453|1946
1748434800000|2025-05-28 12:20:00|17471|17462|17495|17476|17500|17482|17467|17454|5667
1748435100000|2025-05-28 12:25:00|17494|17479|17465|17455|17494|17479|17460|17440|2715
1748435400000|2025-05-28 12:30:00|17470|17456|17474|17465|17475|17465|17460|17453|1344
1748435700000|2025-05-28 12:35:00|17473|17464|17495|17480|17495|17487|17473|17464|1591
1748436000000|2025-05-28 12:40:00|17485|17481|17490|17480|17499|17485|17485|17480|3171
1748436300000|2025-05-28 12:45:00|17480|17482|17471|17460|17491|17486|17469|17460|5419
1748436600000|2025-05-28 12:50:00|17469|17457|17469|17456|17472|17460|17455|17449|3584
1748436900000|2025-05-28 12:55:00|17467|17460|17466|17455|17476|17464|17459|17450|8022
1748437200000|2025-05-28 13:00:00|17469|17458|17460|17449|17479|17463|17455|17449|3213
1748437500000|2025-05-28 13:05:00|17461|17451|17459|17451|17468|17458|17454|17449|2987
1748437800000|2025-05-28 13:10:00|17461|17453|17462|17451|17470|17462|17455|17451|4841
1748438100000|2025-05-28 13:15:00|17460|17455|17456|17452|17462|17455|17456|17449|1940
1748438400000|2025-05-28 13:20:00|17462|17453|17453|17439|17467|17455|17443|17430|2651
1748438700000|2025-05-28 13:25:00|17450|17430|17404|17395|17452|17431|17379|17375|94069
1748439000000|2025-05-28 13:30:00|17411|17400|17523|17520|17524|17521|17397|17389|716890
1748439300000|2025-05-28 13:35:00|17524|17521|17636|17633|17642|17642|17498|17497|401226
1748439600000|2025-05-28 13:40:00|17634|17632|17587|17586|17649|17648|17542|17540|351820
1748439900000|2025-05-28 13:45:00|17586|17585|17500|17498|17592|17591|17486|17485|238698
1748440200000|2025-05-28 13:50:00|17499|17496|17537|17535|17561|17560|17488|17487|183139
1748440500000|2025-05-28 13:55:00|17536|17534|17492|17491|17536|17535|17482|17481|206247
1748440800000|2025-05-28 14:00:00|17491|17490|17476|17474|17526|17524|17473|17472|191581
1748441100000|2025-05-28 14:05:00|17475|17475|17433|17431|17478|17477|17426|17424|188783
1748441400000|2025-05-28 14:10:00|17432|17430|17430|17428|17446|17445|17401|17400|165772
1748441700000|2025-05-28 14:15:00|17429|17429|17412|17411|17450|17449|17406|17405|118744
1748442000000|2025-05-28 14:20:00|17411|17410|17418|17417|17423|17423|17383|17381|117483
1748442300000|2025-05-28 14:25:00|17419|17418|17443|17442|17453|17452|17414|17412|103240
1748442600000|2025-05-28 14:30:00|17444|17443|17420|17419|17453|17452|17408|17406|101024
1748442900000|2025-05-28 14:35:00|17419|17418|17412|17411|17422|17420|17384|17382|122997
1748443200000|2025-05-28 14:40:00|17410|17408|17402|17401|17429|17428|17394|17393|109951
1748443500000|2025-05-28 14:45:00|17403|17400|17412|17410|17426|17425|17389|17388|66265
1748443800000|2025-05-28 14:50:00|17411|17411|17388|17386|17420|17419|17386|17385|96892
1748444100000|2025-05-28 14:55:00|17389|17387|17391|17390|17406|17405|17380|17379|100423
1748444400000|2025-05-28 15:00:00|17390|17389|17424|17423|17425|17424|17388|17386|90989
1748444700000|2025-05-28 15:05:00|17423|17422|17426|17425|17431|17430|17419|17418|78132
1748445000000|2025-05-28 15:10:00|17425|17424|17423|17422|17434|17433|17410|17409|87553
1748445300000|2025-05-28 15:15:00|17424|17423|17435|17434|17440|17439|17417|17416|67308
1748445600000|2025-05-28 15:20:00|17436|17435|17457|17456|17463|17462|17430|17429|81040
1748445900000|2025-05-28 15:25:00|17456|17455|17452|17450|17458|17457|17435|17434|125471
1748446200000|2025-05-28 15:30:00|17451|17449|17442|17441|17456|17455|17433|17432|71117
1748446500000|2025-05-28 15:35:00|17443|17442|17453|17452|17464|17463|17435|17433|94627
1748446800000|2025-05-28 15:40:00|17452|17451|17410|17408|17453|17452|17401|17400|63868
1748447100000|2025-05-28 15:45:00|17408|17407|17403|17401|17421|17420|17399|17398|55828
1748447400000|2025-05-28 15:50:00|17402|17402|17443|17441|17447|17446|17399|17398|126798
1748447700000|2025-05-28 15:55:00|17442|17442|17411|17410|17448|17447|17405|17404|92922
1748448000000|2025-05-28 16:00:00|17410|17409|17411|17410|17415|17414|17400|17399|66530
1748448300000|2025-05-28 16:05:00|17409|17409|17425|17424|17429|17428|17397|17396|84783
1748448600000|2025-05-28 16:10:00|17426|17425|17415|17414|17431|17430|17409|17408|65149
1748448900000|2025-05-28 16:15:00|17416|17415|17424|17422|17434|17433|17412|17410|44045
1748449200000|2025-05-28 16:20:00|17423|17421|17403|17401|17423|17422|17399|17398|63365
1748449500000|2025-05-28 16:25:00|17402|17402|17409|17408|17413|17412|17400|17399|48352
1748449800000|2025-05-28 16:30:00|17408|17407|17414|17413|17416|17415|17403|17402|57062
1748450100000|2025-05-28 16:35:00|17413|17412|17425|17423|17425|17423|17409|17408|36366
1748450400000|2025-05-28 16:40:00|17424|17424|17418|17417|17429|17428|17416|17415|43233
1748450700000|2025-05-28 16:45:00|17419|17418|17424|17423|17435|17434|17415|17414|52182
1748451000000|2025-05-28 16:50:00|17423|17422|17418|17416|17432|17430|17410|17409|52958
1748451300000|2025-05-28 16:55:00|17417|17417|17414|17413|17425|17424|17413|17411|38608
1748451600000|2025-05-28 17:00:00|17413|17412|17432|17431|17435|17434|17413|17412|56137
1748451900000|2025-05-28 17:05:00|17431|17430|17444|17442|17450|17449|17430|17429|48408
1748452200000|2025-05-28 17:10:00|17443|17441|17427|17426|17454|17453|17427|17425|59395
1748452500000|2025-05-28 17:15:00|17429|17427|17442|17440|17450|17449|17428|17427|45207
1748452800000|2025-05-28 17:20:00|17441|17441|17428|17427|17448|17447|17422|17421|51744
1748453100000|2025-05-28 17:25:00|17429|17428|17416|17415|17429|17428|17410|17409|45562
1748453400000|2025-05-28 17:30:00|17415|17414|17422|17421|17431|17430|17412|17411|50868
1748453700000|2025-05-28 17:35:00|17421|17420|17398|17397|17421|17420|17395|17394|48917
1748454000000|2025-05-28 17:40:00|17397|17396|17389|17388|17402|17401|17383|17382|53451
1748454300000|2025-05-28 17:45:00|17388|17387|17402|17401|17405|17404|17387|17386|42800
1748454600000|2025-05-28 17:50:00|17401|17400|17376|17375|17403|17402|17368|17367|121785
1748454900000|2025-05-28 17:55:00|17375|17374|17371|17368|17381|17380|17364|17363|44037
1748455200000|2025-05-28 18:00:00|17370|17369|17387|17385|17387|17385|17364|17363|37119
1748455500000|2025-05-28 18:05:00|17386|17386|17368|17366|17387|17386|17353|17352|57800
1748455800000|2025-05-28 18:10:00|17367|17367|17373|17372|17384|17383|17366|17365|59033
1748456100000|2025-05-28 18:15:00|17372|17371|17353|17352|17377|17376|17348|17347|38638
1748456400000|2025-05-28 18:20:00|17354|17353|17359|17358|17360|17359|17345|17344|58099
1748456700000|2025-05-28 18:25:00|17358|17357|17363|17362|17366|17365|17356|17355|32881
1748457000000|2025-05-28 18:30:00|17362|17361|17380|17378|17390|17389|17362|17361|49204
1748457300000|2025-05-28 18:35:00|17379|17379|17386|17385|17388|17387|17379|17378|40197
1748457600000|2025-05-28 18:40:00|17387|17386|17378|17376|17390|17389|17374|17373|35192
1748457900000|2025-05-28 18:45:00|17377|17377|17369|17368|17381|17380|17366|17365|37492
1748458200000|2025-05-28 18:50:00|17370|17369|17334|17333|17372|17371|17309|17307|158650
1748458500000|2025-05-28 18:55:00|17335|17332|17357|17356|17366|17365|17328|17327|47147
1748458800000|2025-05-28 19:00:00|17358|17355|17376|17375|17378|17377|17353|17352|51887
1748459100000|2025-05-28 19:05:00|17377|17376|17402|17401|17410|17409|17374|17372|103501
1748459400000|2025-05-28 19:10:00|17401|17400|17382|17381|17403|17402|17367|17365|107361
1748459700000|2025-05-28 19:15:00|17383|17382|17383|17381|17391|17390|17373|17372|78804
1748460000000|2025-05-28 19:20:00|17384|17382|17389|17388|17393|17392|17378|17377|47251
1748460300000|2025-05-28 19:25:00|17390|17389|17387|17386|17393|17391|17382|17381|44743
1748460600000|2025-05-28 19:30:00|17386|17385|17403|17402|17413|17412|17384|17383|101384
1748460900000|2025-05-28 19:35:00|17402|17401|17387|17386|17405|17404|17380|17379|101642
1748461200000|2025-05-28 19:40:00|17388|17387|17381|17380|17396|17395|17374|17373|118400
1748461500000|2025-05-28 19:45:00|17382|17381|17379|17377|17389|17388|17369|17368|128255
1748461800000|2025-05-28 19:50:00|17378|17376|17328|17326|17389|17387|17302|17301|231234
1748462100000|2025-05-28 19:55:00|17326|17324|17340|17338|17345|17344|17311|17310|489299
1748462400000|2025-05-28 20:00:00|17364|17335|17354|17326|17368|17335|17324|17302|6353
1748462700000|2025-05-28 20:05:00|17345|17333|17357|17342|17360|17354|17345|17324|2926
1748463000000|2025-05-28 20:10:00|17342|17340|17350|17336|17358|17345|17342|17336|1546
1748463300000|2025-05-28 20:15:00|17349|17335|17342|17325|17350|17336|17327|17324|2303
1748463600000|2025-05-28 20:20:00|17357|17324|17340|17323|17365|17355|17324|17308|8156
1748463900000|2025-05-28 20:25:00|17365|17328|17370|17358|17370|17362|17359|17315|2448
1748464200000|2025-05-28 20:30:00|17375|17360|17385|17364|17385|17367|17370|17358|2269
1748464500000|2025-05-28 20:35:00|17387|17365|17399|17380|17400|17392|17383|17360|8988
1748464800000|2025-05-28 20:40:00|17397|17385|17403|17393|17404|17400|17394|17385|5927
1748465100000|2025-05-28 20:45:00|17404|17400|17412|17403|17415|17411|17402|17392|10661
1748465400000|2025-05-28 20:50:00|17410|17405|17412|17380|17412|17406|17397|17380|5417
1748465700000|2025-05-28 20:55:00|17409|17400|17400|17385|17412|17400|17400|17378|3181
1748466000000|2025-05-28 21:00:00|17405|17390|17412|17388|17412|17400|17385|17379|6220
1748466300000|2025-05-28 21:05:00|17403|17400|17400|17380|17412|17400|17379|17375|4848
1748466600000|2025-05-28 21:10:00|17396|17375|17400|17375|17400|17375|17396|17375|696
1748466900000|2025-05-28 21:15:00|17396|17376|17400|17373|17400|17376|17379|17365|1879
1748467200000|2025-05-28 21:20:00||17376||17376||17376||17376|402
1748467500000|2025-05-28 21:25:00|17397|17379|17400|17386|17400|17386|17386|17378|978
1748467800000|2025-05-28 21:30:00|17399|17388|17395|17386|17400|17394|17390|17386|1222
1748468100000|2025-05-28 21:35:00|17396|17387|17395|17387|17399|17387|17388|17381|445
1748468400000|2025-05-28 21:40:00|17394|17391|17395|17385|17395|17391|17390|17383|1277
1748468700000|2025-05-28 21:45:00|17400|17390|17405|17398|17412|17398|17399|17390|1268
1748469000000|2025-05-28 21:50:00|17404|17395|17417|17414|17423|17419|17404|17395|6492
1748469300000|2025-05-28 21:55:00|17430|17413|17417|17411|17430|17424|17417|17404|4543
1748469600000|2025-05-28 22:00:00|17413|17406|17437|17411|17437|17431|17394|17380|2795
1748469900000|2025-05-28 22:05:00|17436|17417|17435|17408|17437|17420|17435|17405|165
1748470200000|2025-05-28 22:10:00|17432|17410|17430|17412|17432|17428|17430|17410|382
1748470500000|2025-05-28 22:15:00|17425|17424|17425|17409|17425|17424|17421|17408|1204
1748470800000|2025-05-28 22:20:00|17424|17416|17420|17388|17425|17421|17412|17388|1178
1748471100000|2025-05-28 22:25:00|17413|17403|17420|17415|17425|17418|17413|17403|335
1748471400000|2025-05-28 22:30:00|17421|17410|17421|17415|17421|17418|17421|17410|244
1748471700000|2025-05-28 22:35:00|17420|17412|17435|17416|17435|17418|17415|17400|1113
1748472000000|2025-05-28 22:40:00|17428|17419|17437|17427|17437|17427|17428|17405|1316
1748472300000|2025-05-28 22:45:00|17441|17430|17450|17441|17450|17442|17441|17430|1681
1748472600000|2025-05-28 22:50:00|17454|17442|17480|17478|17480|17478|17454|17441|4842
1748472900000|2025-05-28 22:55:00|17487|17480|17485|17464|17490|17485|17484|17464|3588
1748473200000|2025-05-28 23:00:00|17490|17478|17500|17497|17500|17497|17489|17464|4020
1748473500000|2025-05-28 23:05:00|17510|17498|17570|17503|17570|17561|17510|17490|17104
1748473800000|2025-05-28 23:10:00|17565|17532|17570|17561|17581|17570|17548|17523|3693
1748474100000|2025-05-28 23:15:00|17579|17559|17598|17555|17598|17589|17570|17554|4914
1748474400000|2025-05-28 23:20:00|17583|17580|17539|17518|17600|17597|17512|17494|11538
1748474700000|2025-05-28 23:25:00|17531|17520|17550|17531|17567|17549|17516|17499|3021
1748475000000|2025-05-28 23:30:00|17567|17539|17570|17552|17576|17552|17537|17519|2855
1748475300000|2025-05-28 23:35:00|17561|17550|17559|17550|17567|17558|17557|17550|4452
1748475600000|2025-05-28 23:40:00|17566|17552|17590|17579|17598|17595|17566|17550|8692
1748475900000|2025-05-28 23:45:00|17589|17585|17586|17577|17595|17589|17559|17539|2479
1748476200000|2025-05-28 23:50:00|17587|17575|17595|17594|17597|17594|17580|17563|4820
1748505900000|2025-05-29 08:05:00|17672|17656|17676|17668|17694|17684|17670|17653|10616
1748506200000|2025-05-29 08:10:00|17677|17673|17670|17653|17688|17673|17660|17648|5644
1748506500000|2025-05-29 08:15:00|17669|17663|17645|17636|17670|17663|17645|17627|2161
1748506800000|2025-05-29 08:20:00|17640|17633|17649|17637|17658|17645|17640|17630|1245
1748507100000|2025-05-29 08:25:00|17650|17635|17641|17619|17654|17638|17609|17600|7047
1748507400000|2025-05-29 08:30:00|17639|17611|17614|17606|17639|17611|17614|17606|745
1748507700000|2025-05-29 08:35:00|17616|17601|17602|17596|17618|17606|17597|17580|14557
1748508000000|2025-05-29 08:40:00|17601|17598|17618|17610|17618|17613|17601|17588|6097
1748508300000|2025-05-29 08:45:00|17615|17612|17614|17598|17618|17612|17606|17598|4202
1748508600000|2025-05-29 08:50:00|17611|17604|17615|17605|17615|17609|17606|17598|3417
1748508900000|2025-05-29 08:55:00|17613|17606|17614|17605|17615|17609|17607|17605|1327
1748509200000|2025-05-29 09:00:00|17615|17606|17615|17605|17615|17607|17610|17605|1947
1748509500000|2025-05-29 09:05:00|17610|17607|17627|17606|17640|17620|17610|17605|3556
1748509800000|2025-05-29 09:10:00|17626|17609|17623|17613|17628|17622|17623|17606|492
1748510100000|2025-05-29 09:15:00|17622|17616|17623|17614|17625|17616|17618|17610|1596
1748510400000|2025-05-29 09:20:00|17625|17611|17636|17627|17638|17628|17617|17610|2078
1748510700000|2025-05-29 09:25:00|17638|17626|17628|17620|17640|17627|17628|17613|592
1748511000000|2025-05-29 09:30:00|17629|17618|17643|17620|17651|17643|17629|17616|2999
1748511300000|2025-05-29 09:35:00|17641|17627|17643|17625|17650|17638|17636|17620|389
1748511600000|2025-05-29 09:40:00|17645|17626|17646|17620|17664|17645|17645|17620|3848
1748511900000|2025-05-29 09:45:00|17650|17621|17643|17632|17652|17639|17628|17620|2344
1748512200000|2025-05-29 09:50:00|17641|17631|17640|17628|17643|17632|17634|17628|863
1748512500000|2025-05-29 09:55:00|17641|17630|17618|17610|17641|17630|17618|17610|5124
1748512800000|2025-05-29 10:00:00|17627|17614|17613|17600|17627|17614|17609|17600|3122
1748513100000|2025-05-29 10:05:00|17610|17598|17621|17599|17625|17609|17599|17595|3406
1748513400000|2025-05-29 10:10:00|17617|17600|17601|17580|17622|17611|17599|17580|2766
1748513700000|2025-05-29 10:15:00|17598|17584|17582|17565|17601|17585|17575|17558|2186
1748514000000|2025-05-29 10:20:00|17577|17558|17582|17565|17582|17570|17570|17558|2012
1748514300000|2025-05-29 10:25:00|17579|17566|17597|17577|17599|17579|17573|17565|1325
1748514600000|2025-05-29 10:30:00|17592|17582|17599|17588|17600|17590|17585|17569|1831
1748514900000|2025-05-29 10:35:00|17608|17587|17598|17587|17617|17597|17598|17578|899
1748515200000|2025-05-29 10:40:00|17599|17580|17600|17579|17611|17589|17585|17570|1592
1748515500000|2025-05-29 10:45:00|17599|17586|17600|17576|17600|17587|17590|17569|478
1748515800000|2025-05-29 10:50:00|17591|17574|17583|17569|17600|17581|17575|17569|1024
1748516100000|2025-05-29 10:55:00|17577|17570|17594|17580|17600|17581|17575|17569|1174
1748516400000|2025-05-29 11:00:00|17600|17578|17575|17558|17603|17584|17570|17558|4362
1748516700000|2025-05-29 11:05:00|17580|17550|17560|17550|17589|17565|17554|17550|4055
1748517000000|2025-05-29 11:10:00|17562|17553|17562|17550|17569|17555|17558|17550|1778
1748517300000|2025-05-29 11:15:00|17573|17553|17555|17546|17599|17562|17555|17537|2364
1748517600000|2025-05-29 11:20:00|17569|17548|17537|17530|17578|17554|17537|17530|2188
1748517900000|2025-05-29 11:25:00|17535|17520|17530|17520|17553|17535|17530|17520|3598
1748518200000|2025-05-29 11:30:00|17538|17522|17545|17530|17560|17540|17522|17509|4823
1748518500000|2025-05-29 11:35:00|17554|17533|17546|17526|17579|17561|17536|17526|6541
1748518800000|2025-05-29 11:40:00|17550|17527|17555|17537|17560|17542|17535|17526|2477
1748519100000|2025-05-29 11:45:00|17556|17547|17540|17535|17559|17548|17540|17526|2810
1748519400000|2025-05-29 11:50:00|17538|17533|17530|17506|17540|17534|17515|17506|3106
1748519700000|2025-05-29 11:55:00|17529|17507|17523|17506|17538|17515|17511|17506|3592
1748520000000|2025-05-29 12:00:00|17519|17500|17516|17506|17540|17528|17511|17500|8665
1748520300000|2025-05-29 12:05:00|17514|17500|17518|17501|17540|17515|17500|17480|11839
1748520600000|2025-05-29 12:10:00|17516|17500|17527|17515|17530|17518|17496|17482|2774
1748520900000|2025-05-29 12:15:00|17526|17518|17519|17510|17554|17540|17509|17500|7421
1748521200000|2025-05-29 12:20:00|17517|17513|17539|17528|17539|17528|17510|17497|2663
1748521500000|2025-05-29 12:25:00|17537|17531|17538|17501|17550|17539|17528|17501|4025
1748521800000|2025-05-29 12:30:00|17540|17507|17545|17521|17550|17544|17535|17501|1451
1748522100000|2025-05-29 12:35:00|17540|17534|17510|17501|17540|17534|17510|17488|3256
1748522400000|2025-05-29 12:40:00|17506|17500|17520|17505|17532|17515|17488|17480|7529
1748522700000|2025-05-29 12:45:00|17523|17509|17546|17519|17549|17537|17520|17506|4752
1748523000000|2025-05-29 12:50:00|17550|17523|17550|17541|17550|17546|17538|17511|3263
1748523300000|2025-05-29 12:55:00|17546|17543|17523|17509|17546|17544|17523|17500|2274
1748523600000|2025-05-29 13:00:00|17522|17511|17532|17525|17549|17539|17520|17510|2311
1748523900000|2025-05-29 13:05:00|17533|17529|17532|17528|17548|17530|17530|17525|3490
1748524200000|2025-05-29 13:10:00|17543|17526|17529|17520|17545|17526|17511|17500|5479
1748524500000|2025-05-29 13:15:00|17527|17523|17550|17545|17550|17547|17527|17520|6241
1748524800000|2025-05-29 13:20:00|17548|17538|17550|17538|17552|17550|17540|17529|11334
1748525100000|2025-05-29 13:25:00|17522|17529|17502|17500|17552|17540|17485|17480|77574
1748525400000|2025-05-29 13:30:00|17501|17499|17475|17473|17545|17540|17387|17384|543933
1748525700000|2025-05-29 13:35:00|17476|17472|17467|17464|17519|17517|17453|17452|232897
1748526000000|2025-05-29 13:40:00|17465|17465|17436|17434|17495|17494|17427|17426|194701
1748526300000|2025-05-29 13:45:00|17434|17432|17362|17361|17440|17439|17358|17357|216918
1748526600000|2025-05-29 13:50:00|17361|17360|17383|17381|17410|17409|17353|17351|178934
1748526900000|2025-05-29 13:55:00|17384|17382|17354|17353|17406|17404|17351|17350|142799
1748527200000|2025-05-29 14:00:00|17353|17352|17321|17319|17366|17365|17320|17318|176743
1748527500000|2025-05-29 14:05:00|17319|17318|17274|17273|17319|17318|17254|17253|210580
1748527800000|2025-05-29 14:10:00|17275|17272|17308|17306|17310|17309|17257|17255|129113
1748528100000|2025-05-29 14:15:00|17309|17308|17302|17300|17311|17310|17277|17276|117238
1748528400000|2025-05-29 14:20:00|17300|17299|17301|17300|17312|17311|17284|17283|83049
1748528700000|2025-05-29 14:25:00|17300|17298|17346|17344|17353|17352|17298|17297|93485
1748529000000|2025-05-29 14:30:00|17344|17345|17337|17336|17357|17356|17330|17329|82881
1748529300000|2025-05-29 14:35:00|17336|17335|17354|17351|17372|17371|17330|17329|67791
1748529600000|2025-05-29 14:40:00|17353|17352|17362|17361|17367|17366|17342|17341|52927
1748529900000|2025-05-29 14:45:00|17363|17362|17364|17362|17382|17381|17353|17352|80598
1748530200000|2025-05-29 14:50:00|17365|17364|17361|17359|17375|17374|17354|17353|69719
1748530500000|2025-05-29 14:55:00|17362|17360|17374|17373|17385|17384|17357|17356|72687
1748530800000|2025-05-29 15:00:00|17373|17372|17354|17352|17381|17380|17340|17338|81292
1748531100000|2025-05-29 15:05:00|17353|17351|17348|17346|17358|17357|17339|17338|80665
1748531400000|2025-05-29 15:10:00|17347|17345|17337|17336|17360|17358|17332|17331|84386
1748531700000|2025-05-29 15:15:00|17336|17335|17344|17342|17355|17354|17323|17321|65378
1748532000000|2025-05-29 15:20:00|17345|17343|17334|17334|17362|17361|17333|17332|124756
1748532300000|2025-05-29 15:25:00|17333|17333|17349|17348|17364|17363|17332|17331|73817
1748532600000|2025-05-29 15:30:00|17348|17346|17295|17294|17352|17350|17287|17286|106702
1748532900000|2025-05-29 15:35:00|17293|17292|17293|17291|17306|17305|17285|17283|81742
1748533200000|2025-05-29 15:40:00|17292|17292|17287|17286|17301|17300|17283|17282|61731
1748533500000|2025-05-29 15:45:00|17286|17285|17268|17267|17289|17288|17266|17265|67739
1748533800000|2025-05-29 15:50:00|17269|17268|17281|17280|17294|17293|17263|17262|73110
1748534100000|2025-05-29 15:55:00|17280|17279|17202|17201|17284|17283|17187|17186|133275
1748534400000|2025-05-29 16:00:00|17204|17203|17220|17219|17225|17223|17178|17177|114984
1748534700000|2025-05-29 16:05:00|17219|17218|17239|17238|17246|17244|17207|17206|63685
1748535000000|2025-05-29 16:10:00|17238|17237|17272|17271|17273|17272|17235|17234|97973
1748535300000|2025-05-29 16:15:00|17271|17270|17269|17267|17280|17279|17262|17261|64692
1748535600000|2025-05-29 16:20:00|17270|17268|17260|17259|17277|17276|17252|17251|55785
1748535900000|2025-05-29 16:25:00|17262|17260|17261|17260|17270|17269|17255|17254|44243
1748536200000|2025-05-29 16:30:00|17262|17261|17257|17256|17276|17275|17254|17252|55275
1748536500000|2025-05-29 16:35:00|17256|17255|17246|17245|17262|17261|17233|17232|78274
1748536800000|2025-05-29 16:40:00|17247|17246|17264|17263|17265|17264|17246|17244|40864
1748537100000|2025-05-29 16:45:00|17265|17264|17253|17252|17272|17271|17253|17252|34258
1748537400000|2025-05-29 16:50:00|17254|17251|17249|17248|17257|17255|17218|17217|113458
1748537700000|2025-05-29 16:55:00|17248|17247|17269|17267|17277|17276|17232|17230|73116
1748538000000|2025-05-29 17:00:00|17268|17266|17269|17267|17285|17283|17264|17263|71123
1748538300000|2025-05-29 17:05:00|17268|17266|17260|17258|17271|17270|17251|17250|49871
1748538600000|2025-05-29 17:10:00|17259|17259|17276|17274|17282|17281|17257|17256|47111
1748538900000|2025-05-29 17:15:00|17277|17275|17275|17273|17281|17280|17262|17261|83517
1748539200000|2025-05-29 17:20:00|17274|17274|17267|17266|17299|17297|17267|17266|66623
1748539500000|2025-05-29 17:25:00|17268|17267|17252|17251|17276|17274|17252|17251|55832
1748539800000|2025-05-29 17:30:00|17251|17250|17246|17245|17264|17263|17244|17243|41520
1748540100000|2025-05-29 17:35:00|17247|17246|17248|17247|17255|17254|17235|17234|67997
1748540400000|2025-05-29 17:40:00|17247|17246|17242|17240|17270|17269|17237|17236|56155
1748540700000|2025-05-29 17:45:00|17241|17241|17241|17239|17253|17252|17232|17231|54534
1748541000000|2025-05-29 17:50:00|17240|17240|17251|17250|17256|17255|17238|17237|74603
1748541300000|2025-05-29 17:55:00|17250|17249|17251|17250|17260|17259|17242|17241|71205
1748541600000|2025-05-29 18:00:00|17252|17251|17255|17253|17262|17261|17243|17242|54245
1748541900000|2025-05-29 18:05:00|17254|17252|17261|17260|17274|17273|17253|17252|50532
1748542200000|2025-05-29 18:10:00|17262|17261|17264|17263|17268|17267|17255|17254|49641
1748542500000|2025-05-29 18:15:00|17265|17264|17229|17228|17270|17269|17227|17226|58511
1748542800000|2025-05-29 18:20:00|17228|17227|17219|17217|17235|17233|17211|17210|91777
1748543100000|2025-05-29 18:25:00|17220|17218|17209|17208|17233|17231|17205|17204|54216
1748543400000|2025-05-29 18:30:00|17210|17209|17237|17236|17240|17239|17210|17209|58496
1748543700000|2025-05-29 18:35:00|17238|17237|17252|17251|17255|17254|17234|17233|34839
1748544000000|2025-05-29 18:40:00|17253|17252|17257|17256|17269|17268|17250|17249|50493
1748544300000|2025-05-29 18:45:00|17258|17257|17257|17255|17265|17264|17254|17252|42249
1748544600000|2025-05-29 18:50:00|17258|17256|17273|17272|17279|17278|17258|17256|69467
1748544900000|2025-05-29 18:55:00|17274|17273|17266|17264|17288|17287|17249|17248|122443
1748545200000|2025-05-29 19:00:00|17265|17263|17281|17280|17286|17285|17263|17262|62146
1748545500000|2025-05-29 19:05:00|17282|17281|17254|17252|17282|17281|17248|17247|117293
1748545800000|2025-05-29 19:10:00|17255|17253|17246|17245|17260|17258|17244|17243|62984
1748546100000|2025-05-29 19:15:00|17247|17246|17277|17275|17277|17276|17242|17240|78264
1748546400000|2025-05-29 19:20:00|17276|17274|17290|17289|17298|17297|17275|17274|56412
1748546700000|2025-05-29 19:25:00|17289|17288|17268|17267|17296|17295|17267|17266|78457
1748547000000|2025-05-29 19:30:00|17267|17266|17279|17278|17290|17289|17266|17265|98503
1748547300000|2025-05-29 19:35:00|17278|17277|17283|17281|17285|17284|17267|17266|209551
1748547600000|2025-05-29 19:40:00|17284|17282|17280|17279|17295|17294|17275|17274|96597
1748547900000|2025-05-29 19:45:00|17279|17278|17295|17294|17311|17310|17275|17274|170482
1748548200000|2025-05-29 19:50:00|17294|17293|17269|17268|17340|17330|17253|17252|249953
1748548500000|2025-05-29 19:55:00|17270|17269|17296|17294|17306|17305|17266|17265|440160
1748548800000|2025-05-29 20:00:00|17301|17296|17314|17295|17317|17301|17271|17250|1728762
1748549100000|2025-05-29 20:05:00|17310|17297|17295|17270|17310|17297|17293|17268|2161
1748549400000|2025-05-29 20:10:00|17293||17283||17293||17283||265
1748549700000|2025-05-29 20:15:00|17284|17274|17285|17270|17300|17278|17284|17270|443
1748550000000|2025-05-29 20:20:00|17301|17271|17301|17278|17305|17292|17296|17270|400
1748550300000|2025-05-29 20:25:00|17300|17283|17299|17289|17309|17296|17297|17278|1394
1748550600000|2025-05-29 20:30:00|17300|17291|17300|17291|17300|17291|17300|17291|622
1748550900000|2025-05-29 20:35:00|17295|17295|17300|17294|17300|17295|17295|17285|1110
1748551200000|2025-05-29 20:40:00|17299|17295|17300|17295|17300|17299|17299|17294|1840
1748551500000|2025-05-29 20:45:00|17310|17294|17307|17292|17321|17300|17306|17292|2663
1748551800000|2025-05-29 20:50:00|17304|17291|17300|17289|17305|17292|17300|17289|1220
1748552100000|2025-05-29 20:55:00|17302|17292|17302|17292|17305|17292|17302|17292|95
1748552400000|2025-05-29 21:00:00|17300|17275|17295|17278|17300|17278|17295|17275|461
1748552700000|2025-05-29 21:05:00|17290|17275|17290|17275|17290|17275|17290|17275|75
1748553000000|2025-05-29 21:10:00|17293|17286|17293|17286|17293|17286|17293|17286|352
1748553300000|2025-05-29 21:15:00|||||||||43
1748553600000|2025-05-29 21:20:00|||||||||60
1748553900000|2025-05-29 21:25:00|17292||17293||17293||17292||67
1748554200000|2025-05-29 21:30:00|||||||||3
1748554500000|2025-05-29 21:35:00|17290|17287|17288|17280|17293|17287|17288|17280|265
1748554800000|2025-05-29 21:40:00|17290|17284|17293|17281|17293|17284|17285|17281|250
1748555100000|2025-05-29 21:45:00|17284|17275|17285|17275|17296|17276|17284|17275|130
1748555400000|2025-05-29 21:50:00|17280|17268|17285|17268|17285|17268|17280|17268|482
1748555700000|2025-05-29 21:55:00|17280|17274|17283|17275|17285|17276|17280|17270|153
1748556000000|2025-05-29 22:00:00|17287|17276|17284|17270|17287|17276|17281|17270|412
1748556300000|2025-05-29 22:05:00|17282||17286||17288||17276||469
1748556600000|2025-05-29 22:10:00|17287|17276|17296|17279|17296|17285|17285|17270|411
1748556900000|2025-05-29 22:15:00|17293|17276|17290|17276|17293|17276|17290|17276|44
1748557200000|2025-05-29 22:20:00|17288|17270|17275|17270|17292|17275|17275|17270|287
1748557500000|2025-05-29 22:25:00|17274|17268|17251|17234|17274|17268|17238|17230|3747
1748557800000|2025-05-29 22:30:00|17245|17230|17271|17230|17282|17240|17245|17230|141
1748558100000|2025-05-29 22:35:00|17249|17236|17245|17231|17271|17236|17237|17230|410
1748558400000|2025-05-29 22:40:00|17270|17239|17252|17240|17270|17254|17252|17239|137
1748558700000|2025-05-29 22:45:00|17251|17231|17238|17230|17251|17232|17238|17230|78
1748559000000|2025-05-29 22:50:00|17240|17235|17240|17230|17240|17239|17235|17230|1628
1748559300000|2025-05-29 22:55:00|17249|17236|17250|17236|17252|17246|17246|17236|1506
1748559600000|2025-05-29 23:00:00|17252|17239|17252|17230|17252|17239|17250|17230|593
1748559900000|2025-05-29 23:05:00|||||||||157
1748560200000|2025-05-29 23:10:00|17251|17250|17252|17239|17252|17250|17250|17231|638
1748560500000|2025-05-29 23:15:00||17242||17242||17245||17242|164
1748560800000|2025-05-29 23:20:00|17270|17248|17252|17242|17270|17248|17250|17242|626
1748561100000|2025-05-29 23:25:00|17248|17240|17252|17240|17252|17240|17248|17240|1156
1748561400000|2025-05-29 23:30:00|17249|17241|17249|17241|17249|17241|17249|17241|29
1748561700000|2025-05-29 23:35:00|17247|17242|17230|17229|17247|17242|17230|17226|2321
1748562000000|2025-05-29 23:40:00|17229|17219|17219|17209|17229|17229|17219|17209|3125
1748562300000|2025-05-29 23:45:00|17218|17210|17224|17209|17224|17211|17202|17199|9757
1748562600000|2025-05-29 23:50:00|17221|17207|17221|17199|17221|17215|17221|17199|701
1748592300000|2025-05-30 08:05:00|17276|17252|17287|17277|17299|17277|17272|17249|425
1748592600000|2025-05-30 08:10:00|17297|17278|17313|17298|17320|17303|17297|17268|1686
1748592900000|2025-05-30 08:15:00|17322|17300|17303|17281|17323|17311|17303|17257|1259
1748593200000|2025-05-30 08:20:00|17302|17283|17290|17271|17303|17293|17290|17254|1278
1748593500000|2025-05-30 08:25:00|17296|17272|17296|17273|17297|17283|17292|17253|494
1748593800000|2025-05-30 08:30:00|17295|17269|17296|17280|17297|17285|17295|17269|88
1748594100000|2025-05-30 08:35:00|17297|17281|17289|17274|17297|17285|17284|17264|540
1748594400000|2025-05-30 08:40:00|17288|17273|17289|17265|17289|17277|17287|17264|188
1748594700000|2025-05-30 08:45:00|17282|17274|17296|17288|17301|17289|17282|17265|2345
1748595000000|2025-05-30 08:50:00|17309|17282|17293|17279|17313|17285|17293|17277|546
1748595300000|2025-05-30 08:55:00|17285|17278|17276|17269|17293|17281|17276|17264|323
1748595600000|2025-05-30 09:00:00|17282|17270|17293|17270|17293|17281|17282|17264|198
1748595900000|2025-05-30 09:05:00|17292|17282|17292|17267|17292|17286|17292|17265|331
1748596200000|2025-05-30 09:10:00|17293|17266|17290|17280|17293|17281|17288|17266|167
1748596500000|2025-05-30 09:15:00|17291|17270|17293|17285|17293|17287|17280|17270|1200
1748596800000|2025-05-30 09:20:00|17308|17284|17296|17289|17310|17296|17295|17271|2225
1748597100000|2025-05-30 09:25:00|17300|17290|17291|17276|17300|17291|17291|17270|797
1748597400000|2025-05-30 09:30:00|17296|17271|17300|17291|17300|17291|17290|17271|1606
1748597700000|2025-05-30 09:35:00|17298|17290|17307|17276|17310|17294|17298|17274|518
1748598000000|2025-05-30 09:40:00|17310|17275|17310|17304|17310|17304|17293|17272|342
1748598300000|2025-05-30 09:45:00|17316|17308|17314|17305|17322|17308|17313|17299|1352
1748598600000|2025-05-30 09:50:00|17313|17300|17305|17291|17313|17300|17304|17290|761
1748598900000|2025-05-30 09:55:00|17304|17299|17294|17282|17305|17299|17291|17279|3312
1748599200000|2025-05-30 10:00:00|17287|17281|17311|17287|17312|17287|17284|17270|676
1748599500000|2025-05-30 10:05:00|17299|17289|17298|17291|17311|17298|17298|17284|688
1748599800000|2025-05-30 10:10:00|17296|17292|17282|17275|17298|17293|17281|17270|946
1748600100000|2025-05-30 10:15:00|17281|17276|17298|17286|17298|17286|17280|17274|802
1748600400000|2025-05-30 10:20:00|17295|17285|17298|17285|17298|17291|17295|17285|1624
1748600700000|2025-05-30 10:25:00|17290|17286|17298|17288|17311|17290|17290|17285|92
1748601000000|2025-05-30 10:30:00|17297|17286|17298|17285|17311|17303|17297|17285|829
1748601300000|2025-05-30 10:35:00|17294|17286|17301|17290|17311|17291|17293|17286|385
1748601600000|2025-05-30 10:40:00|17310|17291|17303|17286|17311|17291|17301|17285|220
1748601900000|2025-05-30 10:45:00|17311|17285|17304|17292|17311|17292|17302|17285|57
1748602200000|2025-05-30 10:50:00|17311|17291|17296|17285|17311|17291|17295|17285|363
1748602500000|2025-05-30 10:55:00|17297|17288|17307|17285|17310|17291|17291|17285|256
1748602800000|2025-05-30 11:00:00|17300|17292|17328|17320|17340|17326|17300|17285|6355
1748603100000|2025-05-30 11:05:00|17326|17321|17345|17336|17350|17340|17325|17320|3188
1748603400000|2025-05-30 11:10:00|17347|17335|17359|17350|17370|17355|17343|17333|10306
1748603700000|2025-05-30 11:15:00|17360|17316|17348|17339|17369|17339|17342|17315|1350
1748604000000|2025-05-30 11:20:00|17350|17340|17350|17330|17350|17345|17344|17315|1047
1748604300000|2025-05-30 11:25:00|17349|17336|17337|17325|17350|17336|17331|17314|1175
1748604600000|2025-05-30 11:30:00|17336|17317|17336|17318|17337|17331|17333|17312|740
1748604900000|2025-05-30 11:35:00|17347|17315|17337|17321|17348|17324|17332|17314|551
1748605200000|2025-05-30 11:40:00|17341|17324|17336|17308|17347|17324|17327|17305|452
1748605500000|2025-05-30 11:45:00|17328|17307|17323|17311|17336|17313|17315|17303|1213
1748605800000|2025-05-30 11:50:00|17322|17312|17320|17312|17341|17316|17320|17311|278
1748606100000|2025-05-30 11:55:00|17319|17310|17321|17312|17330|17312|17313|17300|444
1748606400000|2025-05-30 12:00:00|17322|17317|17337|17313|17342|17322|17319|17312|1755
1748606700000|2025-05-30 12:05:00|17342|17321|17304|17241|17342|17330|17257|17240|5290
1748607000000|2025-05-30 12:10:00|17336|17255|17269|17236|17342|17281|17192|17170|11184
1748607300000|2025-05-30 12:15:00|17275|17238|17269|17250|17300|17275|17248|17235|14138
1748607600000|2025-05-30 12:20:00|17261|17237|17261|17233|17280|17265|17223|17210|6683
1748607900000|2025-05-30 12:25:00|17253|17234|17230|17204|17272|17241|17213|17201|3454
1748608200000|2025-05-30 12:30:00|17233|17212|17305|17288|17325|17295|17233|17212|15332
1748608500000|2025-05-30 12:35:00|17309|17292|17312|17288|17324|17309|17288|17260|19670
1748608800000|2025-05-30 12:40:00|17290|17274|17314|17290|17320|17301|17275|17260|4769
1748609100000|2025-05-30 12:45:00|17312|17293|17312|17294|17315|17305|17290|17275|2995
1748609400000|2025-05-30 12:50:00|17315|17300|17313|17285|17315|17300|17294|17275|2379
1748609700000|2025-05-30 12:55:00|17314|17287|17287|17267|17315|17299|17276|17264|2788
1748610000000|2025-05-30 13:00:00|17270|17264|17281|17263|17294|17271|17260|17251|2882
1748610300000|2025-05-30 13:05:00|17278|17270|17260|17251|17278|17270|17257|17251|3518
1748610600000|2025-05-30 13:10:00|17263|17253|17260|17244|17269|17260|17254|17232|4117
1748610900000|2025-05-30 13:15:00|17254|17243|17338|17309|17338|17320|17254|17233|6977
1748611200000|2025-05-30 13:20:00|17337|17305|17328|17276|17337|17320|17277|17264|16673
1748611500000|2025-05-30 13:25:00|17293|17277|17248|17235|17328|17277|17233|17215|30149
1748611800000|2025-05-30 13:30:00|17247|17240|17222|17219|17276|17271|17197|17191|386709
1748612100000|2025-05-30 13:35:00|17219|17216|17180|17177|17233|17232|17156|17153|150102
1748612400000|2025-05-30 13:40:00|17181|17178|17167|17164|17182|17180|17138|17135|127075
1748612700000|2025-05-30 13:45:00|17166|17163|17162|17160|17192|17191|17145|17142|111119
1748613000000|2025-05-30 13:50:00|17161|17159|17156|17155|17170|17168|17091|17090|200807
1748613300000|2025-05-30 13:55:00|17155|17153|17168|17162|17179|17177|17146|17144|96303
1748613600000|2025-05-30 14:00:00|17172|17171|17209|17207|17216|17215|17166|17161|130246
1748613900000|2025-05-30 14:05:00|17208|17208|17184|17183|17217|17216|17182|17181|154770
1748614200000|2025-05-30 14:10:00|17185|17184|17206|17205|17226|17226|17173|17172|138364
1748614500000|2025-05-30 14:15:00|17207|17204|17214|17212|17216|17215|17195|17194|86959
1748614800000|2025-05-30 14:20:00|17215|17213|17189|17187|17222|17220|17184|17183|95069
1748615100000|2025-05-30 14:25:00|17190|17188|17169|17167|17191|17190|17156|17155|114633
1748615400000|2025-05-30 14:30:00|17168|17166|17187|17185|17204|17203|17158|17157|111968
1748615700000|2025-05-30 14:35:00|17188|17186|17193|17192|17211|17210|17184|17183|79401
1748616000000|2025-05-30 14:40:00|17194|17191|17165|17163|17201|17200|17158|17157|117517
1748616300000|2025-05-30 14:45:00|17166|17164|17167|17165|17178|17177|17156|17155|97439
1748616600000|2025-05-30 14:50:00|17168|17166|17153|17151|17169|17168|17142|17141|112991
1748616900000|2025-05-30 14:55:00|17154|17153|17163|17162|17186|17185|17148|17147|80104
1748617200000|2025-05-30 15:00:00|17164|17163|17140|17139|17178|17177|17139|17138|76279
1748617500000|2025-05-30 15:05:00|17141|17140|17139|17138|17160|17159|17132|17131|74879
1748617800000|2025-05-30 15:10:00|17138|17137|17120|17119|17140|17138|17110|17109|85216
1748618100000|2025-05-30 15:15:00|17121|17120|17105|17104|17131|17130|17092|17091|98754
1748618400000|2025-05-30 15:20:00|17106|17103|17119|17117|17126|17125|17094|17093|72803
1748618700000|2025-05-30 15:25:00|17120|17119|17143|17142|17147|17145|17103|17102|86425
1748619000000|2025-05-30 15:30:00|17142|17141|17104|17102|17159|17158|17099|17098|98037
1748619300000|2025-05-30 15:35:00|17103|17101|17082|17081|17103|17101|17066|17064|140936
1748619600000|2025-05-30 15:40:00|17083|17082|17095|17093|17104|17103|17056|17055|159654
1748619900000|2025-05-30 15:45:00|17094|17092|17115|17114|17117|17116|17082|17080|61511
1748620200000|2025-05-30 15:50:00|17114|17113|17132|17130|17135|17134|17106|17105|88628
1748620500000|2025-05-30 15:55:00|17131|17131|17143|17142|17155|17154|17130|17129|57305
1748620800000|2025-05-30 16:00:00|17144|17141|17125|17124|17146|17145|17099|17097|138334
1748621100000|2025-05-30 16:05:00|17124|17122|17132|17131|17143|17142|17119|17118|48825
1748621400000|2025-05-30 16:10:00|17133|17132|17119|17117|17135|17134|17109|17108|80072
1748621700000|2025-05-30 16:15:00|17120|17118|17081|17080|17123|17122|17074|17073|48619
1748622000000|2025-05-30 16:20:00|17080|17079|17052|17052|17087|17086|17045|17044|66534
1748622300000|2025-05-30 16:25:00|17051|17051|16980|16979|17064|17063|16975|16973|209140
1748622600000|2025-05-30 16:30:00|16981|16980|16912|16911|16981|16980|16868|16866|306992
1748622900000|2025-05-30 16:35:00|16914|16912|16946|16945|16955|16953|16897|16896|208470
1748623200000|2025-05-30 16:40:00|16945|16944|16920|16919|16972|16971|16916|16915|122289
1748623500000|2025-05-30 16:45:00|16921|16920|16895|16893|16925|16923|16878|16877|162246
1748623800000|2025-05-30 16:50:00|16894|16892|16874|16873|16894|16892|16853|16852|127797
1748624100000|2025-05-30 16:55:00|16873|16872|16890|16889|16892|16891|16866|16864|110953
1748624400000|2025-05-30 17:00:00|16889|16888|16922|16921|16924|16923|16870|16869|142170
1748624700000|2025-05-30 17:05:00|16923|16922|16955|16954|16959|16957|16907|16906|150908
1748625000000|2025-05-30 17:10:00|16954|16953|16930|16929|16956|16955|16921|16920|90590
1748625300000|2025-05-30 17:15:00|16929|16928|16949|16948|16950|16948|16912|16911|61519
1748625600000|2025-05-30 17:20:00|16948|16947|16961|16960|16971|16970|16927|16926|71030
1748625900000|2025-05-30 17:25:00|16960|16958|16973|16972|16976|16974|16946|16945|40635
1748626200000|2025-05-30 17:30:00|16972|16970|16986|16985|16990|16989|16967|16966|51840
1748626500000|2025-05-30 17:35:00|16987|16986|17001|17000|17006|17005|16983|16982|77550
1748626800000|2025-05-30 17:40:00|17000|16999|16999|16997|17006|17005|16992|16991|58480
1748627100000|2025-05-30 17:45:00|16998|16998|17027|17025|17032|17031|16986|16985|55352
1748627400000|2025-05-30 17:50:00|17028|17027|17069|17068|17070|17069|17028|17027|107591
1748627700000|2025-05-30 17:55:00|17068|17067|17052|17051|17076|17075|17051|17050|77382
1748628000000|2025-05-30 18:00:00|17053|17052|17063|17062|17065|17064|17041|17040|82635
1748628300000|2025-05-30 18:05:00|17062|17061|17076|17074|17077|17076|17052|17051|72683
1748628600000|2025-05-30 18:10:00|17075|17073|17072|17070|17083|17082|17066|17065|66678
1748628900000|2025-05-30 18:15:00|17073|17071|17100|17098|17106|17104|17065|17064|133946
1748629200000|2025-05-30 18:20:00|17098|17096|17092|17091|17109|17108|17083|17082|76878
1748629500000|2025-05-30 18:25:00|17093|17092|17080|17080|17105|17104|17080|17079|53172
1748629800000|2025-05-30 18:30:00|17081|17081|17077|17076|17097|17096|17077|17076|64357
1748630100000|2025-05-30 18:35:00|17076|17075|17091|17090|17099|17098|17074|17073|48908
1748630400000|2025-05-30 18:40:00|17092|17091|17088|17086|17094|17093|17081|17080|107237
1748630700000|2025-05-30 18:45:00|17087|17085|17104|17103|17110|17109|17086|17085|75675
1748631000000|2025-05-30 18:50:00|17103|17102|17122|17121|17127|17126|17093|17092|113644
1748631300000|2025-05-30 18:55:00|17123|17122|17118|17117|17128|17127|17098|17097|93300
1748631600000|2025-05-30 19:00:00|17117|17116|17159|17158|17162|17161|17109|17108|112860
1748631900000|2025-05-30 19:05:00|17160|17159|17164|17163|17184|17183|17154|17153|157293
1748632200000|2025-05-30 19:10:00|17163|17162|17171|17170|17180|17178|17146|17145|103475
1748632500000|2025-05-30 19:15:00|17172|17169|17183|17181|17191|17190|17158|17157|84149
1748632800000|2025-05-30 19:20:00|17182|17183|17204|17203|17208|17207|17168|17167|95217
1748633100000|2025-05-30 19:25:00|17205|17204|17208|17207|17224|17223|17204|17203|144319
1748633400000|2025-05-30 19:30:00|17209|17208|17218|17217|17221|17220|17191|17190|152643
1748633700000|2025-05-30 19:35:00|17219|17218|17233|17232|17248|17246|17216|17215|163759
1748634000000|2025-05-30 19:40:00|17234|17233|17234|17233|17241|17240|17211|17210|217713
1748634300000|2025-05-30 19:45:00|17235|17234|17232|17231|17238|17237|17204|17203|240405
1748634600000|2025-05-30 19:50:00|17231|17230|17283|17282|17303|17302|17231|17230|842452
1748634900000|2025-05-30 19:55:00|17284|17283|17277|17275|17345|17344|17276|17275|1462339
1748635200000|2025-05-30 20:00:00|17278|17276|17270|17256|17317|17305|17268|17249|4213190
1748635500000|2025-05-30 20:05:00|17264|17251|17260|17242|17275|17252|17237|17200|4623
1748635800000|2025-05-30 20:10:00|17253|17240|17251|17233|17275|17270|17213|17200|6966
1748636100000|2025-05-30 20:15:00|17247|17235|17250|17228|17252|17240|17229|17220|4247
1748636400000|2025-05-30 20:20:00|17251|17230|17251|17230|17275|17246|17241|17230|2267
1748636700000|2025-05-30 20:25:00|17250|17233|17250|17233|17261|17233|17250|17233|235
1748637000000|2025-05-30 20:30:00|||||||||25
1748637300000|2025-05-30 20:35:00||17232||17232||17232||17232|325
1748637600000|2025-05-30 20:40:00||17240||17230||17240||17230|171
1748637900000|2025-05-30 20:45:00|17246|17235|17240|17220|17250|17235|17230|17220|2139
1748638200000|2025-05-30 20:50:00|17248|17232|17240|17235|17250|17235|17240|17220|1251
1748851500000|2025-06-02 08:05:00|17167|17144|17174|17151|17176|17160|17146|17116|1609
1748851800000|2025-06-02 08:10:00|17165|17140|17145|17132|17174|17151|17137|17107|3640
1748852100000|2025-06-02 08:15:00|17148|17137|17128|17101|17156|17137|17120|17101|1410
1748852400000|2025-06-02 08:20:00|17126|17104|17150|17125|17150|17136|17121|17101|3505
1748852700000|2025-06-02 08:25:00|17147|17135|17175|17149|17176|17153|17139|17125|2866
1748853000000|2025-06-02 08:30:00|17174|17151|17165|17139|17176|17153|17152|17127|840
1748853300000|2025-06-02 08:35:00|17167|17138|17150|17127|17170|17145|17147|17124|1154
1748853600000|2025-06-02 08:40:00|17144|17132|17137|17127|17150|17132|17129|17118|561
1748853900000|2025-06-02 08:45:00|17147|17126|17111|17100|17150|17132|17111|17100|2986
1748854200000|2025-06-02 08:50:00|17113|17101|17142|17110|17146|17114|17113|17100|588
1748854500000|2025-06-02 08:55:00|17144|17108|17149|17121|17149|17122|17126|17105|588
1748854800000|2025-06-02 09:00:00|17147|17117|17143|17111|17149|17121|17113|17109|1169
1748855100000|2025-06-02 09:05:00|17145|17117|17126|17111|17149|17118|17124|17111|266
1748855400000|2025-06-02 09:10:00|17129|17112|17122|17098|17139|17115|17105|17085|1691
1748855700000|2025-06-02 09:15:00|17129|17097|17109|17083|17140|17109|17085|17057|2744
1748856000000|2025-06-02 09:20:00|17108|17087|17112|17101|17137|17101|17090|17087|1614
1748856300000|2025-06-02 09:25:00|17103|17092|17112|17094|17112|17097|17093|17088|2553
1748856600000|2025-06-02 09:30:00|17109|17093|17080|17064|17111|17096|17058|17050|6777
1748856900000|2025-06-02 09:35:00|17090|17072|17089|17076|17105|17079|17076|17056|473
1748857200000|2025-06-02 09:40:00|17090|17075|17071|17051|17117|17090|17067|17051|1981
1748857500000|2025-06-02 09:45:00|17070|17059|17071|17064|17071|17066|17059|17050|792
1748857800000|2025-06-02 09:50:00|17088|17072|17089|17061|17119|17073|17060|17050|3698
1748858100000|2025-06-02 09:55:00|17100|17062|17100|17082|17119|17082|17062|17052|470
1748858400000|2025-06-02 10:00:00|17105|17077|17080|17071|17105|17078|17078|17062|2508
1748858700000|2025-06-02 10:05:00|17094|17072|17080|17077|17131|17080|17080|17062|4569
1748859000000|2025-06-02 10:10:00|17092|17078|17099|17068|17113|17085|17087|17066|2332
1748859300000|2025-06-02 10:15:00|17101|17067|17075|17061|17101|17078|17058|17050|575
1748859600000|2025-06-02 10:20:00|17070|17056|17066|17040|17108|17061|17046|17040|3826
1748859900000|2025-06-02 10:25:00|17067|17041|17055|17029|17073|17051|17042|17027|1941
1748860200000|2025-06-02 10:30:00|17058|17030|17055|17040|17075|17047|17023|17012|2591
1748860500000|2025-06-02 10:35:00|17058|17038|17043|17039|17080|17039|17038|17019|2403
1748860800000|2025-06-02 10:40:00|17055|17041|17040|17022|17075|17051|17025|17004|2741
1748861100000|2025-06-02 10:45:00|17034|17013|17019|17005|17048|17023|17008|17000|2327
1748861400000|2025-06-02 10:50:00|17025|17006|17054|17042|17055|17042|17017|17001|1600
1748861700000|2025-06-02 10:55:00|17051|17043|17035|17024|17055|17044|17026|17020|895
1748862000000|2025-06-02 11:00:00|17043|17030|17044|17033|17055|17044|17041|17021|1930
1748862300000|2025-06-02 11:05:00|17050|17034|17044|17032|17050|17044|17037|17030|5257
1748862600000|2025-06-02 11:10:00|17045|17035|17049|17030|17076|17070|17027|17020|10817
1748862900000|2025-06-02 11:15:00|17048|17020|17049|17030|17077|17044|17031|17020|2862
1748863200000|2025-06-02 11:20:00|17053|17031|17044|17031|17057|17050|17036|17020|1977
1748863500000|2025-06-02 11:25:00|17043|17029|17032|17018|17062|17033|17023|17011|2455
1748863800000|2025-06-02 11:30:00|17027|17017|17017|17011|17027|17023|17005|17001|7718
1748864100000|2025-06-02 11:35:00|17021|17009|16994|16985|17024|17013|16986|16978|7418
1748864400000|2025-06-02 11:40:00|16999|16986|16983|16978|17015|16991|16983|16978|6107
1748864700000|2025-06-02 11:45:00|16984|16979|16942|16936|16984|16980|16940|16920|21899
1748865000000|2025-06-02 11:50:00|16941|16929|16919|16910|16941|16936|16919|16900|22651
1748865300000|2025-06-02 11:55:00|16915|16905|16915|16910|16924|16920|16893|16880|16265
1748865600000|2025-06-02 12:00:00|16913|16900|16933|16915|16935|16918|16900|16887|22981
1748865900000|2025-06-02 12:05:00|16934|16916|16895|16890|16944|16930|16894|16890|10089
1748866200000|2025-06-02 12:10:00|16894|16891|16908|16902|16910|16909|16894|16891|25480
1748866500000|2025-06-02 12:15:00|16910|16900|16909|16897|16910|16907|16895|16891|13272
1748866800000|2025-06-02 12:20:00|16907|16895|16876|16870|16910|16897|16876|16870|20358
1748867100000|2025-06-02 12:25:00|16874|16874|16901|16890|16906|16890|16857|16850|18504
1748867400000|2025-06-02 12:30:00|16900|16892|16906|16894|16910|16908|16888|16870|6066
1748867700000|2025-06-02 12:35:00|16905|16888|16910|16908|16910|16908|16899|16888|9878
1748868000000|2025-06-02 12:40:00||16905||16907||16910||16900|14862
1748868300000|2025-06-02 12:45:00|16907|16903|16909|16898|16910|16910|16893|16885|17271
1748868600000|2025-06-02 12:50:00|16908|16895|16905|16892|16910|16904|16894|16886|7606
1748868900000|2025-06-02 12:55:00|16903|16895|16920|16908|16920|16919|16901|16891|17672
1748869200000|2025-06-02 13:00:00|16925|16914|16945|16937|16950|16943|16909|16900|23369
1748869500000|2025-06-02 13:05:00|16943|16935|16944|16930|16950|16942|16921|16908|8696
1748869800000|2025-06-02 13:10:00|16945|16935|16939|16930|16955|16948|16935|16930|8012
1748870100000|2025-06-02 13:15:00|16937|16934|16926|16912|16953|16944|16915|16912|10051
1748870400000|2025-06-02 13:20:00|16925|16917|16940|16923|16957|16944|16925|16912|5546
1748870700000|2025-06-02 13:25:00|16902|16875|16904|16892|16960|16938|16875|16871|52185
1748871000000|2025-06-02 13:30:00|16901|16890|17046|17042|17046|17042|16868|16865|925991
1748871300000|2025-06-02 13:35:00|17043|17041|17094|17091|17106|17103|17034|17030|305380
1748871600000|2025-06-02 13:40:00|17093|17090|17057|17053|17099|17097|17012|17007|182972
1748871900000|2025-06-02 13:45:00|17059|17057|16978|16975|17069|17066|16971|16969|204004
1748872200000|2025-06-02 13:50:00|16977|16974|16962|16960|16991|16990|16930|16928|207546
1748872500000|2025-06-02 13:55:00|16963|16961|16952|16947|16968|16966|16932|16930|192331
1748872800000|2025-06-02 14:00:00|16951|16943|16965|16963|16993|16992|16886|16885|328768
1748873100000|2025-06-02 14:05:00|16964|16964|16961|16960|16967|16966|16904|16903|184514
1748873400000|2025-06-02 14:10:00|16962|16959|16961|16960|16982|16981|16934|16932|123808
1748873700000|2025-06-02 14:15:00|16962|16959|16971|16970|16994|16993|16946|16944|99011
1748874000000|2025-06-02 14:20:00|16970|16969|17011|17010|17024|17023|16960|16959|129740
1748874300000|2025-06-02 14:25:00|17010|17008|17037|17035|17054|17053|17009|17007|82306
1748874600000|2025-06-02 14:30:00|17036|17034|17054|17053|17058|17056|17023|17021|94343
1748874900000|2025-06-02 14:35:00|17055|17054|17006|17005|17064|17062|16987|16985|138728
1748875200000|2025-06-02 14:40:00|17007|17004|17012|17011|17015|17014|16984|16984|83436
1748875500000|2025-06-02 14:45:00|17013|17012|16992|16990|17013|17012|16982|16981|105357
1748875800000|2025-06-02 14:50:00|16991|16991|16997|16995|17017|17016|16987|16986|66786
1748876100000|2025-06-02 14:55:00|16996|16994|17029|17028|17037|17035|16988|16986|86372
1748876400000|2025-06-02 15:00:00|17028|17026|16997|16996|17049|17048|16992|16990|100311
1748876700000|2025-06-02 15:05:00|16996|16995|16980|16979|17010|17009|16976|16975|99598
1748877000000|2025-06-02 15:10:00|16979|16978|16995|16994|17004|17003|16967|16965|92618
1748877300000|2025-06-02 15:15:00|16996|16995|17006|17005|17008|17007|16981|16980|79733
1748877600000|2025-06-02 15:20:00|17005|17004|17010|17009|17015|17014|16988|16987|110578
1748877900000|2025-06-02 15:25:00|17011|17008|17020|17019|17023|17021|16992|16991|86896
1748878200000|2025-06-02 15:30:00|17022|17020|16983|16982|17029|17027|16983|16982|74217
1748878500000|2025-06-02 15:35:00|16982|16981|16990|16988|16997|16996|16976|16975|46522
1748878800000|2025-06-02 15:40:00|16989|16987|17005|17003|17006|17005|16987|16986|46749
1748879100000|2025-06-02 15:45:00|17004|17002|17018|17017|17018|17017|16994|16993|34317
1748879400000|2025-06-02 15:50:00|17017|17016|17033|17032|17037|17036|17013|17012|52699
1748879700000|2025-06-02 15:55:00|17034|17033|17034|17032|17054|17052|17032|17030|66742
1748880000000|2025-06-02 16:00:00|17033|17031|17020|17019|17037|17036|17011|17010|50218
1748880300000|2025-06-02 16:05:00|17019|17017|17022|17021|17030|17029|17013|17012|45974
1748880600000|2025-06-02 16:10:00|17023|17020|17018|17017|17031|17030|17015|17013|31417
1748880900000|2025-06-02 16:15:00|17017|17016|17021|17020|17025|17024|17006|17005|59561
1748881200000|2025-06-02 16:20:00|17020|17019|17027|17026|17033|17031|17017|17015|56518
1748881500000|2025-06-02 16:25:00|17026|17025|17029|17027|17030|17028|17005|17004|38684
1748881800000|2025-06-02 16:30:00|17027|17026|17047|17046|17049|17048|17023|17021|64217
1748882100000|2025-06-02 16:35:00|17048|17047|17059|17057|17062|17061|17032|17031|67236
1748882400000|2025-06-02 16:40:00|17058|17058|17034|17032|17061|17060|17029|17027|43516
1748882700000|2025-06-02 16:45:00|17033|17031|17040|17039|17046|17045|17023|17022|32147
1748883000000|2025-06-02 16:50:00|17039|17038|17053|17052|17055|17054|17033|17032|28530
1748883300000|2025-06-02 16:55:00|17052|17051|17037|17035|17055|17054|17036|17035|24650
1748883600000|2025-06-02 17:00:00|17038|17036|17045|17044|17051|17050|17031|17030|37583
1748883900000|2025-06-02 17:05:00|17046|17045|17052|17051|17055|17054|17046|17045|28801
1748884200000|2025-06-02 17:10:00|17051|17050|17033|17032|17057|17055|17033|17032|42016
1748884500000|2025-06-02 17:15:00|17034|17033|17042|17041|17042|17041|17029|17028|32400
1748884800000|2025-06-02 17:20:00|17041|17040|17040|17039|17044|17043|17031|17030|22005
1748885100000|2025-06-02 17:25:00|17039|17038|17051|17050|17052|17051|17036|17035|33886
1748885400000|2025-06-02 17:30:00|17050|17049|17033|17032|17050|17050|17025|17023|38050
1748885700000|2025-06-02 17:35:00|17034|17033|17032|17031|17038|17037|17025|17024|34856
1748886000000|2025-06-02 17:40:00|17031|17030|17023|17022|17033|17033|17019|17018|38229
1748886300000|2025-06-02 17:45:00|17024|17023|17001|17000|17024|17023|17001|17000|33251
1748886600000|2025-06-02 17:50:00|17000|16999|16973|16972|17004|17003|16972|16971|67021
1748886900000|2025-06-02 17:55:00|16972|16971|16968|16966|16983|16982|16960|16959|102923
1748887200000|2025-06-02 18:00:00|16967|16965|16965|16964|16982|16981|16957|16956|79863
1748887500000|2025-06-02 18:05:00|16966|16965|16973|16971|16998|16997|16964|16963|77358
1748887800000|2025-06-02 18:10:00|16972|16972|16991|16990|16997|16996|16962|16961|51245
1748888100000|2025-06-02 18:15:00|16992|16991|17010|17009|17018|17017|16992|16991|65104
1748888400000|2025-06-02 18:20:00|17011|17010|17013|17012|17026|17025|17006|17005|57062
1748888700000|2025-06-02 18:25:00|17014|17013|17002|17001|17018|17017|16991|16990|56668
1748889000000|2025-06-02 18:30:00|17003|17002|17005|17004|17014|17013|17000|16999|36998
1748889300000|2025-06-02 18:35:00|17003|17002|17009|17008|17016|17014|16997|16996|46994
1748889600000|2025-06-02 18:40:00|17008|17007|17012|17011|17015|17013|16998|16997|27432
1748889900000|2025-06-02 18:45:00|17011|17010|17005|17003|17014|17013|17004|17003|25156
1748890200000|2025-06-02 18:50:00|17006|17004|17010|17008|17010|17009|16997|16996|36964
1748890500000|2025-06-02 18:55:00|17009|17009|17003|17002|17020|17018|17002|17001|78894
1748890800000|2025-06-02 19:00:00|17002|17001|17020|17019|17024|17023|16999|16998|57650
1748891100000|2025-06-02 19:05:00|17019|17018|17021|17019|17027|17026|17011|17010|61831
1748891400000|2025-06-02 19:10:00|17020|17020|17020|17018|17023|17022|17012|17011|37631
1748891700000|2025-06-02 19:15:00|17019|17019|17030|17028|17036|17035|17016|17015|43965
1748892000000|2025-06-02 19:20:00|17031|17029|17051|17049|17053|17052|17024|17023|68402
1748892300000|2025-06-02 19:25:00|17050|17050|17057|17056|17061|17060|17042|17041|68028
1748892600000|2025-06-02 19:30:00|17056|17055|17039|17038|17064|17063|17033|17032|110554
1748892900000|2025-06-02 19:35:00|17040|17039|17034|17032|17049|17048|17029|17028|61060
1748893200000|2025-06-02 19:40:00|17033|17033|17027|17026|17041|17040|17018|17017|86932
1748893500000|2025-06-02 19:45:00|17028|17027|17035|17034|17038|17037|17016|17015|69344
1748893800000|2025-06-02 19:50:00|17036|17035|17042|17040|17075|17074|17036|17035|274636
1748894100000|2025-06-02 19:55:00|17043|17041|17031|17030|17057|17056|17029|17028|624770
1748894400000|2025-06-02 20:00:00|17034|17026|17044|17031|17052|17038|17031|17026|3288855
1748894700000|2025-06-02 20:05:00|17040|17030|17070|17040|17080|17061|17034|17030|15874
1748895000000|2025-06-02 20:10:00|17052|17050|17057|17047|17062|17055|17052|17040|3627
1748895300000|2025-06-02 20:15:00|17059|17048|17067|17052|17070|17060|17057|17040|2415
1748895600000|2025-06-02 20:20:00|17062|17040|17056|17047|17062|17048|17052|17040|1110
1748895900000|2025-06-02 20:25:00|17062|17054|17058|17054|17062|17054|17058|17054|253
1748896200000|2025-06-02 20:30:00|17057|17047|17049|17040|17061|17047|17049|17040|699
1748896500000|2025-06-02 20:35:00|17045|17037|17042|17035|17045|17037|17032|17022|3367
1748896800000|2025-06-02 20:40:00|17047||17047||17047||17042||51
1748897100000|2025-06-02 20:45:00|17045|17022|17040|17022|17047|17029|17038|17022|1450
1748897400000|2025-06-02 20:50:00|17039|17037|17038|17022|17039|17037|17038|17022|1853
1748897700000|2025-06-02 20:55:00|17040|17033|17040|17025|17040|17033|17040|17025|396
1748898000000|2025-06-02 21:00:00|17035|17030|17035|17030|17037|17030|17035|17030|517
1748898300000|2025-06-02 21:05:00|17039|17032|17040|17022|17040|17032|17032|17022|1503
1748898600000|2025-06-02 21:10:00|17036|17023|17040|17023|17040|17023|17031|17023|317
1748898900000|2025-06-02 21:15:00|17039||17039||17039||17039||549
1748899200000|2025-06-02 21:20:00|17034|17025|17035|17027|17035|17027|17030|17023|919
1748899500000|2025-06-02 21:25:00|||||||||200
1748899800000|2025-06-02 21:30:00|17030||17030||17030||17030||167
1748900100000|2025-06-02 21:35:00|17035|17028|17035|17027|17035|17030|17035|17027|157
1748900400000|2025-06-02 21:40:00|17039||17039||17039||17030||452
1748900700000|2025-06-02 21:45:00||17029||17027||17029||17027|123
1748901000000|2025-06-02 21:50:00|17038|17030|17037|17030|17039|17030|17032|17030|193
1748901300000|2025-06-02 21:55:00|17035|17027|17032|17027|17035|17027|17032|17027|312
1748901600000|2025-06-02 22:00:00|17039|17028|17039|17028|17039|17028|17039|17028|384
1748901900000|2025-06-02 22:05:00|17037|17027|17039|17028|17039|17028|17037|17027|138
1748902200000|2025-06-02 22:10:00|17034|17030|17037|17028|17039|17030|17034|17028|393
1748902500000|2025-06-02 22:15:00|17039|17031|17039|17028|17039|17036|17039|17027|139
1748902800000|2025-06-02 22:20:00|||||||||6
1748903100000|2025-06-02 22:25:00|17037|17030|17032|17027|17037|17030|17032|17027|633
1748903400000|2025-06-02 22:30:00|||||||||101
1748903700000|2025-06-02 22:35:00|17035||17035||17035||17035||32
1748904000000|2025-06-02 22:40:00|17037|17030|17036|17027|17037|17035|17036|17027|541
1748904300000|2025-06-02 22:45:00|17037|17026|17025|17021|17037|17026|17025|17020|652
1748904600000|2025-06-02 22:50:00|17037|17020|17037|17021|17037|17035|17030|17020|1149
1748904900000|2025-06-02 22:55:00|||||||||134
1748905200000|2025-06-02 23:00:00|17027|17022|17022|17010|17030|17022|17016|17010|2577
1748905500000|2025-06-02 23:05:00|17018|17005|17000|16991|17023|17005|17000|16991|3977
1748905800000|2025-06-02 23:10:00|16999|16990|16999|16990|16999|16998|16999|16990|1801
1748906100000|2025-06-02 23:15:00|17000|16998|17000|16993|17000|16998|16997|16990|6851
1748906400000|2025-06-02 23:20:00|16999|16990|16990|16986|16999|16993|16989|16983|2603
1748906700000|2025-06-02 23:25:00|16988|16985|16990|16980|16990|16987|16959|16945|11662
1748907000000|2025-06-02 23:30:00|16991|16989|16997|16981|16997|16990|16975|16961|2664
1748907300000|2025-06-02 23:35:00|16990|16975|16990|16987|16990|16987|16990|16975|1373
1748907600000|2025-06-02 23:40:00|16989|16982|16990|16975|16990|16982|16986|16975|1087
1748907900000|2025-06-02 23:45:00|16998|16986|16999|16990|16999|16994|16998|16986|512
1748908200000|2025-06-02 23:50:00|17000|16992|17010|16995|17010|17008|17000|16988|2686
1748937900000|2025-06-03 08:05:00|16973|16960|16968|16953|16980|16962|16958|16950|1412
1748938200000|2025-06-03 08:10:00|16967|16954|16959|16941|16969|16956|16941|16927|4076
1748938500000|2025-06-03 08:15:00|16960|16942|16929|16925|16960|16951|16929|16920|1559
1748938800000|2025-06-03 08:20:00|16933|16920|16950|16928|16960|16944|16929|16920|2201
1748939100000|2025-06-03 08:25:00|16949|16935|16933|16928|16959|16935|16933|16922|1033
1748939400000|2025-06-03 08:30:00|16932|16927|16950|16935|16959|16935|16923|16920|2082
1748939700000|2025-06-03 08:35:00|16951|16936|16960|16950|16960|16950|16951|16923|649
1748940000000|2025-06-03 08:40:00|16959|16945|16960|16949|16960|16952|16958|16945|315
1748940300000|2025-06-03 08:45:00|16959|16946|16960|16946|16960|16949|16957|16946|823
1748940600000|2025-06-03 08:50:00|16959|16948|16959|16946|16969|16955|16958|16946|638
1748940900000|2025-06-03 08:55:00|16957|16948|16969|16946|16969|16960|16950|16946|549
1748941200000|2025-06-03 09:00:00|16967|16950|16962|16954|16967|16954|16961|16947|221
1748941500000|2025-06-03 09:05:00|16969|16956|16980|16964|16980|16964|16965|16951|306
1748941800000|2025-06-03 09:10:00|16979|16956|16991|16972|16992|16974|16978|16952|324
1748942100000|2025-06-03 09:15:00|16987|16970|16984|16958|16991|16976|16977|16951|618
1748942400000|2025-06-03 09:20:00|16985|16964|16979|16965|16987|16969|16964|16951|770
1748942700000|2025-06-03 09:25:00|16987|16967|16975|16962|16991|16977|16974|16962|597
1748943000000|2025-06-03 09:30:00|16974|16964|16990|16982|16992|16982|16970|16962|495
1748943300000|2025-06-03 09:35:00|16992|16972|16998|16990|16998|16990|16992|16964|574
1748943600000|2025-06-03 09:40:00|17000|16981|17004|16996|17004|16997|17000|16978|1335
1748943900000|2025-06-03 09:45:00|17003|16989|17004|16995|17004|16995|16994|16973|2690
1748944200000|2025-06-03 09:50:00|17003|16996|17004|16991|17004|16998|17000|16990|623
1748944500000|2025-06-03 09:55:00|17003|16990|16990|16977|17004|16990|16990|16975|792
1748944800000|2025-06-03 10:00:00|16995|16976|16993|16976|17004|16995|16990|16976|774
1748945100000|2025-06-03 10:05:00|16989|16977|16999|16976|17004|16990|16989|16976|914
1748945400000|2025-06-03 10:10:00|16997|16981|16993|16980|17003|16982|16989|16976|15
1748945700000|2025-06-03 10:15:00|16994|16984|16997|16980|17004|16984|16981|16980|872
1748946000000|2025-06-03 10:20:00|16990|16977|16980|16956|16997|16977|16974|16951|2001
1748946300000|2025-06-03 10:25:00|16979|16965|16999|16976|17003|16977|16978|16955|202
1748946600000|2025-06-03 10:30:00|17004|16975|16988|16975|17004|16985|16987|16975|210
1748946900000|2025-06-03 10:35:00|16983|16963|16981|16963|16990|16977|16970|16949|4659
1748947200000|2025-06-03 10:40:00|16974|16962|16982|16974|16990|16975|16974|16962|997
1748947500000|2025-06-03 10:45:00|16981|16970|16970|16960|16990|16970|16965|16958|2457
1748947800000|2025-06-03 10:50:00|16971|16962|16973|16964|16981|16964|16966|16958|851
1748948100000|2025-06-03 10:55:00|16979|16966|17004|16987|17004|16990|16979|16966|1871
1748948400000|2025-06-03 11:00:00|17003|16978|16982|16971|17004|16995|16976|16967|3453
1748948700000|2025-06-03 11:05:00|16979|16974|17001|16992|17010|16998|16978|16971|2830
1748949000000|2025-06-03 11:10:00|17000|16991|17008|16999|17010|17001|16996|16985|1026
1748949300000|2025-06-03 11:15:00|17009|17000|16999|16989|17009|17000|16999|16978|335
1748949600000|2025-06-03 11:20:00|16997|16990|17015|16996|17015|17006|16997|16989|2424
1748949900000|2025-06-03 11:25:00|17013|16997|16989|16980|17015|17001|16988|16978|1499
1748950200000|2025-06-03 11:30:00|16987|16979|16990|16973|16999|16981|16982|16967|548
1748950500000|2025-06-03 11:35:00|16989|16977|17000|16981|17000|16989|16984|16971|1912
1748950800000|2025-06-03 11:40:00|17005|16982|16997|16986|17028|17007|16988|16976|3043
1748951100000|2025-06-03 11:45:00|16995|16981|16971|16962|17000|16988|16968|16962|2259
1748951400000|2025-06-03 11:50:00|16970|16966|17000|16984|17000|16984|16969|16962|1629
1748951700000|2025-06-03 11:55:00|16999|16977|16991|16983|16999|16992|16989|16968|271
1748952000000|2025-06-03 12:00:00|16989|16980|16981|16971|17026|16995|16980|16971|8236
1748952300000|2025-06-03 12:05:00|16979|16970|16984|16970|16998|16982|16972|16970|3227
1748952600000|2025-06-03 12:10:00|16988|16971|16985|16975|16998|16980|16982|16970|1747
1748952900000|2025-06-03 12:15:00|16986|16970|16989|16977|16990|16986|16975|16969|3719
1748953200000|2025-06-03 12:20:00|16990|16981|16977|16970|16990|16984|16976|16966|2323
1748953500000|2025-06-03 12:25:00|16971|16968|16990|16970|16990|16978|16968|16963|1660
1748953800000|2025-06-03 12:30:00|16975|16965|16951|16939|16984|16966|16946|16928|9987
1748954100000|2025-06-03 12:35:00|16949|16930|16908|16893|16956|16950|16878|16870|37519
1748954400000|2025-06-03 12:40:00|16909|16900|16780|16771|16939|16911|16773|16760|111088
1748954700000|2025-06-03 12:45:00|16779|16772|16740|16731|16783|16777|16696|16681|123607
1748955000000|2025-06-03 12:50:00|16742|16735|16818|16797|16819|16800|16724|16719|83402
1748955300000|2025-06-03 12:55:00|16813|16801|16908|16902|16913|16905|16808|16801|105306
1748955600000|2025-06-03 13:00:00|16905|16900|16873|16863|16905|16900|16859|16845|16479
1748955900000|2025-06-03 13:05:00|16872|16858|16833|16828|16873|16863|16822|16820|25668
1748956200000|2025-06-03 13:10:00|16835|16823|16837|16830|16850|16834|16812|16801|13653
1748956500000|2025-06-03 13:15:00|16836|16833|16865|16857|16868|16862|16836|16831|18681
1748956800000|2025-06-03 13:20:00|16863|16852|16869|16862|16880|16866|16841|16831|16331
1748957100000|2025-06-03 13:25:00|16867|16860|16892|16881|16900|16890|16852|16834|39125
1748957400000|2025-06-03 13:30:00|16893|16877|16703|16699|16960|16956|16693|16690|1042291
1748957700000|2025-06-03 13:35:00|16704|16700|16729|16727|16769|16767|16669|16668|606343
1748958000000|2025-06-03 13:40:00|16730|16728|16690|16688|16749|16748|16671|16670|481465
1748958300000|2025-06-03 13:45:00|16689|16687|16806|16804|16824|16823|16687|16686|426572
1748958600000|2025-06-03 13:50:00|16807|16806|16806|16805|16823|16821|16750|16749|246986
1748958900000|2025-06-03 13:55:00|16805|16804|16814|16807|16829|16825|16759|16757|235270
1748959200000|2025-06-03 14:00:00|16813|16810|16839|16837|16868|16867|16809|16807|183048
1748959500000|2025-06-03 14:05:00|16840|16839|16809|16808|16845|16844|16788|16785|131809
1748959800000|2025-06-03 14:10:00|16808|16807|16808|16806|16815|16814|16787|16786|134709
1748960100000|2025-06-03 14:15:00|16806|16804|16854|16852|16864|16862|16804|16802|152042
1748960400000|2025-06-03 14:20:00|16853|16851|16845|16844|16859|16858|16816|16815|121654
1748960700000|2025-06-03 14:25:00|16844|16843|16871|16870|16884|16882|16835|16834|105355
1748961000000|2025-06-03 14:30:00|16873|16872|16827|16825|16878|16877|16821|16820|96159
1748961300000|2025-06-03 14:35:00|16826|16824|16845|16843|16849|16847|16818|16817|70677
1748961600000|2025-06-03 14:40:00|16844|16842|16857|16856|16861|16860|16833|16832|107380
1748961900000|2025-06-03 14:45:00|16858|16857|16850|16849|16860|16858|16837|16836|99973
1748962200000|2025-06-03 14:50:00|16849|16848|16837|16835|16864|16863|16830|16828|79289
1748962500000|2025-06-03 14:55:00|16838|16836|16839|16838|16848|16847|16818|16817|88420
1748962800000|2025-06-03 15:00:00|16840|16839|16859|16857|16864|16863|16833|16832|63376
1748963100000|2025-06-03 15:05:00|16858|16856|16859|16858|16877|16875|16842|16841|89606
1748963400000|2025-06-03 15:10:00|16860|16857|16849|16848|16887|16886|16839|16837|76303
1748963700000|2025-06-03 15:15:00|16848|16847|16872|16869|16885|16884|16833|16832|71558
1748964000000|2025-06-03 15:20:00|16871|16868|16894|16891|16899|16897|16868|16866|87731
1748964300000|2025-06-03 15:25:00|16896|16893|16845|16844|16897|16896|16843|16842|130906
1748964600000|2025-06-03 15:30:00|16846|16845|16848|16845|16852|16851|16817|16816|90461
1748964900000|2025-06-03 15:35:00|16847|16844|16859|16857|16868|16867|16839|16838|55524
1748965200000|2025-06-03 15:40:00|16857|16856|16853|16851|16874|16873|16848|16847|50125
1748965500000|2025-06-03 15:45:00|16854|16852|16864|16862|16874|16873|16849|16847|63870
1748965800000|2025-06-03 15:50:00|16862|16861|16871|16869|16875|16874|16851|16850|38544
1748966100000|2025-06-03 15:55:00|16870|16870|16871|16870|16878|16876|16865|16864|35288
1748966400000|2025-06-03 16:00:00|16870|16869|16856|16855|16878|16876|16851|16850|39583
1748966700000|2025-06-03 16:05:00|16857|16856|16841|16839|16869|16868|16840|16839|35153
1748967000000|2025-06-03 16:10:00|16840|16840|16853|16852|16857|16855|16840|16840|32431
1748967300000|2025-06-03 16:15:00|16852|16851|16905|16903|16906|16905|16848|16847|84847
1748967600000|2025-06-03 16:20:00|16904|16902|16899|16898|16907|16906|16887|16886|45594
1748967900000|2025-06-03 16:25:00|16900|16899|16905|16903|16907|16906|16885|16884|41738
1748968200000|2025-06-03 16:30:00|16904|16902|16902|16901|16916|16915|16886|16885|69098
1748968500000|2025-06-03 16:35:00|16901|16900|16921|16920|16924|16923|16892|16891|65875
1748968800000|2025-06-03 16:40:00|16922|16921|16918|16917|16932|16931|16913|16912|76713
1748969100000|2025-06-03 16:45:00|16919|16918|16935|16933|16942|16941|16913|16912|76933
1748969400000|2025-06-03 16:50:00|16936|16934|16933|16931|16950|16949|16930|16928|60974
1748969700000|2025-06-03 16:55:00|16932|16930|16926|16925|16938|16937|16916|16915|59530
1748970000000|2025-06-03 17:00:00|16925|16924|16914|16912|16926|16925|16898|16897|91215
1748970300000|2025-06-03 17:05:00|16913|16911|16923|16921|16924|16922|16905|16903|44397
1748970600000|2025-06-03 17:10:00|16922|16920|16934|16933|16935|16934|16917|16916|35266
1748970900000|2025-06-03 17:15:00|16935|16934|16966|16964|16969|16967|16935|16934|77923
1748971200000|2025-06-03 17:20:00|16965|16965|16955|16953|16980|16979|16951|16950|80245
1748971500000|2025-06-03 17:25:00|16954|16952|16947|16945|16963|16962|16944|16943|60113
1748971800000|2025-06-03 17:30:00|16946|16944|16945|16943|16956|16955|16935|16934|46060
1748972100000|2025-06-03 17:35:00|16946|16944|16948|16947|16959|16958|16938|16938|26238
1748972400000|2025-06-03 17:40:00|16947|16946|16932|16931|16956|16955|16929|16928|64633
1748972700000|2025-06-03 17:45:00|16933|16932|16934|16933|16951|16950|16932|16931|32214
1748973000000|2025-06-03 17:50:00|16933|16932|16955|16953|16958|16957|16925|16924|37587
1748973300000|2025-06-03 17:55:00|16954|16951|16952|16951|16959|16958|16937|16935|40102
1748973600000|2025-06-03 18:00:00|16951|16950|16923|16922|16959|16958|16904|16903|92376
1748973900000|2025-06-03 18:05:00|16924|16921|16926|16925|16942|16941|16911|16909|45303
1748974200000|2025-06-03 18:10:00|16927|16926|16910|16909|16929|16928|16898|16896|61744
1748974500000|2025-06-03 18:15:00|16909|16908|16880|16879|16911|16910|16877|16876|64591
1748974800000|2025-06-03 18:20:00|16881|16880|16887|16886|16896|16895|16876|16875|58872
1748975100000|2025-06-03 18:25:00|16886|16885|16880|16879|16889|16888|16874|16872|75028
1748975400000|2025-06-03 18:30:00|16879|16878|16878|16877|16896|16895|16877|16875|54020
1748975700000|2025-06-03 18:35:00|16879|16878|16879|16878|16883|16882|16846|16845|78793
1748976000000|2025-06-03 18:40:00|16880|16879|16867|16866|16885|16884|16859|16858|92484
1748976300000|2025-06-03 18:45:00|16868|16867|16852|16851|16870|16869|16852|16850|59697
1748976600000|2025-06-03 18:50:00|16851|16850|16845|16844|16858|16857|16833|16832|85273
1748976900000|2025-06-03 18:55:00|16844|16843|16845|16844|16848|16847|16835|16834|66219
1748977200000|2025-06-03 19:00:00|16846|16845|16841|16840|16868|16867|16839|16838|68330
1748977500000|2025-06-03 19:05:00|16843|16841|16839|16837|16852|16851|16818|16817|97346
1748977800000|2025-06-03 19:10:00|16840|16838|16823|16823|16842|16841|16818|16817|59800
1748978100000|2025-06-03 19:15:00|16824|16822|16835|16834|16839|16838|16816|16815|50399
1748978400000|2025-06-03 19:20:00|16836|16835|16826|16824|16840|16839|16821|16819|53870
1748978700000|2025-06-03 19:25:00|16827|16825|16845|16844|16848|16847|16818|16817|62981
1748979000000|2025-06-03 19:30:00|16844|16843|16833|16832|16848|16847|16826|16825|70121
1748979300000|2025-06-03 19:35:00|16832|16831|16828|16827|16836|16835|16811|16810|97111
1748979600000|2025-06-03 19:40:00|16829|16828|16806|16804|16829|16828|16797|16796|236688
1748979900000|2025-06-03 19:45:00|16805|16803|16781|16780|16807|16806|16779|16778|184188
1748980200000|2025-06-03 19:50:00|16782|16781|16787|16786|16801|16799|16769|16768|285894
1748980500000|2025-06-03 19:55:00|16786|16785|16775|16774|16794|16793|16762|16759|571203
1748980800000|2025-06-03 20:00:00|16776|16770|16771|16766|16798|16786|16767|16755|1885771
1748981100000|2025-06-03 20:05:00|16769|16765|16770|16761|16770|16767|16769|16755|2250
1748981400000|2025-06-03 20:10:00|16766|16762|16787|16775|16790|16777|16766|16761|11551
1748981700000|2025-06-03 20:15:00|16786|16774|16783|16771|16786|16775|16777|16771|2311
1748982000000|2025-06-03 20:20:00|16775||16778||16778||16775||946
1748982300000|2025-06-03 20:25:00|16782|16773|16785|16778|16785|16779|16778|16771|2347
1748982600000|2025-06-03 20:30:00|16775|16773|16785|16770|16785|16773|16775|16770|4350
1748982900000|2025-06-03 20:35:00|16777|16775|16786|16781|16786|16785|16777|16773|1630
1748983200000|2025-06-03 20:40:00|16788|16782|16791|16785|16795|16786|16788|16781|4700
1748983500000|2025-06-03 20:45:00|16795|16786|16791|16782|16795|16787|16791|16782|1864
1748983800000|2025-06-03 20:50:00|||||||||907
1748984100000|2025-06-03 20:55:00|||||||||890
1748984400000|2025-06-03 21:00:00|16789|16785|16791|16785|16791|16785|16788|16785|271
1748984700000|2025-06-03 21:05:00|||||||||249
1748985000000|2025-06-03 21:10:00|16789|16782|16787|16781|16791|16785|16785|16781|3108
1748985300000|2025-06-03 21:15:00|16791|16783|16788|16781|16800|16785|16787|16781|2171
1748985600000|2025-06-03 21:20:00|16785|16782|16785|16782|16800|16783|16785|16782|767
1748985900000|2025-06-03 21:25:00|16795|16783|16783|16782|16796|16783|16783|16782|932
1748986200000|2025-06-03 21:30:00|16789|16781|16796|16779|16796|16782|16781|16775|1647
1748986500000|2025-06-03 21:35:00|16794|16775|16791|16776|16795|16778|16784|16775|1242
1748986800000|2025-06-03 21:40:00|16792|16777|16777|16755|16792|16780|16759|16755|4013
1748987100000|2025-06-03 21:45:00|16785|16767|16793|16780|16793|16780|16785|16767|135
1748987400000|2025-06-03 21:50:00|16795|16782|16800|16791|16800|16799|16795|16782|880
1748987700000|2025-06-03 21:55:00|16799|16790|16799|16787|16799|16790|16799|16784|67
1748988000000|2025-06-03 22:00:00|16800||16800||16800||16800||23
1748988300000|2025-06-03 22:05:00|16798||16800||16800||16798||185
1748988600000|2025-06-03 22:10:00|16810|16784|16805|16787|16810|16805|16805|16784|1658
1748988900000|2025-06-03 22:15:00|16801|16790|16801|16787|16801|16790|16801|16787|130
1748989200000|2025-06-03 22:20:00|16800|16789|16805|16792|16805|16798|16800|16787|445
1748989500000|2025-06-03 22:25:00|16803|16801|16803|16800|16803|16801|16803|16800|1304
1748989800000|2025-06-03 22:30:00|16805||16805||16807||16804||4387
1748990100000|2025-06-03 22:35:00|16807|16802|16807|16800|16810|16804|16807|16800|610
1748990400000|2025-06-03 22:40:00|16810|16801|16810|16800|16810|16803|16810|16800|299
1748990700000|2025-06-03 22:45:00|16807|16799|16810|16800|16810|16800|16804|16799|2859
1748991000000|2025-06-03 22:50:00|16806|16802|16810|16802|16810|16805|16806|16801|595
1748991300000|2025-06-03 22:55:00||16803||16802||16805||16802|407
1748991600000|2025-06-03 23:00:00|16806|16801|16810|16805|16810|16806|16806|16801|402
1748991900000|2025-06-03 23:05:00|16809|16802|16802|16794|16810|16802|16800|16794|827
1748992200000|2025-06-03 23:10:00|16804|16797|16804|16797|16804|16797|16804|16797|214
1748992500000|2025-06-03 23:15:00|16810||16810||16810||16810||59
1748992800000|2025-06-03 23:20:00|16805|16800|16805|16800|16805|16801|16805|16800|221
1748993100000|2025-06-03 23:25:00|16810|16797|16810|16805|16810|16805|16810|16797|615
1748993400000|2025-06-03 23:30:00|16809|16802|16810|16803|16810|16804|16809|16800|806
1748993700000|2025-06-03 23:35:00|16809||16810||16810||16809||336
1748994000000|2025-06-03 23:40:00|16809|16797|16803|16797|16810|16797|16803|16797|2404
1748994300000|2025-06-03 23:45:00|16810||16810||16810||16810||84
1748994600000|2025-06-03 23:50:00|16804|16798|16810|16798|16810|16801|16803|16798|573
1749024300000|2025-06-04 08:05:00|16849|16836|16850|16843|16850|16845|16838|16817|2235
1749024600000|2025-06-04 08:10:00|16848|16841|16850|16840|16850|16847|16843|16832|2676
1749024900000|2025-06-04 08:15:00|16847|16841|16850|16840|16850|16849|16847|16840|1981
1749025200000|2025-06-04 08:20:00|16849|16836|16850|16846|16850|16846|16834|16820|2003
1749025500000|2025-06-04 08:25:00|16849|16845|16847|16832|16849|16846|16845|16832|3369
1749025800000|2025-06-04 08:30:00|16845|16839|16857|16847|16857|16854|16845|16830|5243
1749026100000|2025-06-04 08:35:00|16860|16848|16860|16850|16860|16856|16856|16842|1169
1749026400000|2025-06-04 08:40:00|16858|16847|16848|16834|16860|16848|16840|16832|1622
1749026700000|2025-06-04 08:45:00|16846|16837|16859|16848|16860|16848|16846|16834|2618
1749027000000|2025-06-04 08:50:00|16860|16855|16850|16839|16860|16855|16850|16835|670
1749027300000|2025-06-04 08:55:00|16849|16843|16843|16829|16850|16843|16835|16827|1422
1749027600000|2025-06-04 09:00:00|16850|16831|16848|16833|16850|16841|16844|16827|374
1749027900000|2025-06-04 09:05:00|16847|16829|16850|16829|16858|16840|16843|16829|212
1749028200000|2025-06-04 09:10:00|16845|16834|16843|16831|16850|16839|16834|16825|659
1749028500000|2025-06-04 09:15:00|16844|16830|16844|16836|16850|16837|16836|16828|701
1749028800000|2025-06-04 09:20:00|16855|16837|16848|16843|16855|16843|16842|16834|859
1749029100000|2025-06-04 09:25:00|16847|16842|16846|16839|16850|16842|16844|16834|1971
1749029400000|2025-06-04 09:30:00|16848|16832|16860|16841|16860|16852|16832|16823|2640
1749029700000|2025-06-04 09:35:00|16859|16849|16860|16848|16860|16857|16854|16841|1052
1749030000000|2025-06-04 09:40:00|16854|16849|16858|16846|16859|16849|16849|16827|550
1749030300000|2025-06-04 09:45:00|16860|16847|16856|16845|16860|16850|16851|16834|1016
1749030600000|2025-06-04 09:50:00|16857|16847|16844|16831|16860|16847|16844|16829|922
1749030900000|2025-06-04 09:55:00|16842|16828|16846|16832|16855|16837|16831|16822|1877
1749031200000|2025-06-04 10:00:00|16836|16827|16854|16837|16854|16837|16831|16822|1375
1749031500000|2025-06-04 10:05:00|16848|16833|16855|16847|16855|16847|16844|16833|819
1749031800000|2025-06-04 10:10:00|16854|16841|16850|16842|16855|16850|16849|16841|1671
1749032100000|2025-06-04 10:15:00|16852|16841|16847|16841|16855|16847|16847|16830|2441
1749032400000|2025-06-04 10:20:00|16850|16840|16839|16832|16850|16841|16834|16828|1488
1749032700000|2025-06-04 10:25:00|16840|16835|16836|16832|16849|16835|16836|16832|1232
1749033000000|2025-06-04 10:30:00|16835|16831|16831|16825|16847|16831|16831|16825|1534
1749033300000|2025-06-04 10:35:00|16832|16827|16827|16823|16841|16828|16827|16814|1091
1749033600000|2025-06-04 10:40:00|16836|16824|16837|16835|16849|16835|16835|16823|10250
1749033900000|2025-06-04 10:45:00|16836|16831|16839|16835|16842|16838|16836|16831|2672
1749034200000|2025-06-04 10:50:00|16842|16836|16841|16836|16850|16839|16839|16835|2733
1749034500000|2025-06-04 10:55:00|16850|16838|16842|16838|16850|16839|16840|16835|1196
1749034800000|2025-06-04 11:00:00|16840|16837|16845|16835|16848|16838|16838|16831|6372
1749035100000|2025-06-04 11:05:00|16841|16837|16840|16831|16850|16838|16836|16822|8988
1749035400000|2025-06-04 11:10:00|16839|16830|16840|16830|16840|16834|16829|16821|2842
1749035700000|2025-06-04 11:15:00|16838|16829|16838|16828|16840|16834|16838|16828|128
1749036000000|2025-06-04 11:20:00|16836|16830|16845|16828|16845|16835|16835|16828|379
1749036300000|2025-06-04 11:25:00|16844|16832|16839|16833|16845|16835|16836|16830|905
1749036600000|2025-06-04 11:30:00|16837|16830|16844|16840|16845|16840|16836|16828|557
1749036900000|2025-06-04 11:35:00|16840|16835|16850|16845|16850|16845|16836|16829|1430
1749037200000|2025-06-04 11:40:00|16845|16841|16849|16846|16850|16846|16840|16832|1222
1749037500000|2025-06-04 11:45:00|16848|16844|16846|16842|16850|16844|16845|16832|2284
1749037800000|2025-06-04 11:50:00|16845|16841|16845|16836|16846|16841|16838|16832|1722
1749038100000|2025-06-04 11:55:00|16849|16832|16841|16835|16850|16838|16841|16832|378
1749038400000|2025-06-04 12:00:00|16844|16837|16846|16838|16850|16841|16844|16836|2868
1749038700000|2025-06-04 12:05:00|16850|16839|16841|16837|16850|16840|16841|16830|1473
1749039000000|2025-06-04 12:10:00|16846|16835|16846|16835|16846|16840|16846|16835|672
1749039300000|2025-06-04 12:15:00|16843|16830|16801|16796|16846|16830|16800|16786|22406
1749039600000|2025-06-04 12:20:00|16800|16798|16783|16775|16823|16808|16776|16770|11600
1749039900000|2025-06-04 12:25:00|16776|16770|16788|16775|16813|16792|16776|16770|3395
1749040200000|2025-06-04 12:30:00|16789|16782|16792|16789|16826|16792|16787|16775|8816
1749040500000|2025-06-04 12:35:00|16793|16790|16799|16782|16826|16801|16789|16780|4462
1749040800000|2025-06-04 12:40:00|16800|16788|16802|16776|16804|16802|16780|16776|7556
1749041100000|2025-06-04 12:45:00|16788|16780|16798|16788|16811|16803|16788|16780|5156
1749041400000|2025-06-04 12:50:00|16797|16784|16799|16783|16812|16793|16790|16780|2328
1749041700000|2025-06-04 12:55:00|16798|16789|16808|16793|16812|16798|16779|16775|3732
1749042000000|2025-06-04 13:00:00|16810|16801|16811|16792|16812|16801|16791|16787|4393
1749042300000|2025-06-04 13:05:00|16801|16791|16795|16787|16812|16796|16794|16787|1684
1749042600000|2025-06-04 13:10:00|16792|16780|16795|16792|16798|16792|16789|16780|2399
1749042900000|2025-06-04 13:15:00|16790|16787|16800|16797|16802|16797|16789|16780|2309
1749043200000|2025-06-04 13:20:00|16802|16795|16811|16806|16821|16813|16802|16790|7574
1749043500000|2025-06-04 13:25:00|16820|16805|16831|16817|16846|16837|16808|16792|25103
1749043800000|2025-06-04 13:30:00|16828|16819|16906|16901|16931|16929|16820|16810|568307
1749044100000|2025-06-04 13:35:00|16907|16902|16866|16865|16959|16957|16860|16858|325227
1749044400000|2025-06-04 13:40:00|16867|16866|16889|16886|16899|16898|16853|16852|233629
1749044700000|2025-06-04 13:45:00|16887|16885|16863|16862|16898|16897|16834|16833|199933
1749045000000|2025-06-04 13:50:00|16862|16861|16862|16861|16875|16873|16829|16828|141744
1749045300000|2025-06-04 13:55:00|16863|16862|16887|16884|16892|16890|16861|16860|94677
1749045600000|2025-06-04 14:00:00|16886|16882|16848|16846|16887|16885|16840|16838|143476
1749045900000|2025-06-04 14:05:00|16849|16847|16811|16810|16855|16854|16783|16781|147204
1749046200000|2025-06-04 14:10:00|16812|16811|16842|16840|16843|16841|16811|16809|90723
1749046500000|2025-06-04 14:15:00|16841|16841|16842|16841|16864|16863|16814|16813|107537
1749046800000|2025-06-04 14:20:00|16843|16842|16819|16818|16858|16858|16813|16812|134470
1749047100000|2025-06-04 14:25:00|16820|16817|16852|16851|16854|16853|16815|16815|132166
1749047400000|2025-06-04 14:30:00|16850|16849|16872|16871|16883|16882|16842|16841|90371
1749047700000|2025-06-04 14:35:00|16873|16872|16883|16881|16887|16886|16867|16865|63465
1749048000000|2025-06-04 14:40:00|16881|16880|16889|16888|16894|16893|16869|16867|85392
1749048300000|2025-06-04 14:45:00|16890|16889|16870|16868|16893|16892|16857|16856|59721
1749048600000|2025-06-04 14:50:00|16869|16867|16837|16836|16874|16873|16827|16826|66263
1749048900000|2025-06-04 14:55:00|16836|16835|16860|16858|16869|16868|16834|16832|57240
1749049200000|2025-06-04 15:00:00|16861|16859|16855|16854|16878|16876|16850|16849|57245
1749049500000|2025-06-04 15:05:00|16856|16855|16860|16858|16869|16867|16846|16845|58983
1749049800000|2025-06-04 15:10:00|16859|16859|16836|16835|16863|16862|16828|16827|73017
1749050100000|2025-06-04 15:15:00|16835|16834|16816|16815|16840|16839|16816|16815|101036
1749050400000|2025-06-04 15:20:00|16817|16816|16812|16811|16825|16823|16802|16801|104052
1749050700000|2025-06-04 15:25:00|16811|16810|16805|16803|16830|16829|16800|16798|98983
1749051000000|2025-06-04 15:30:00|16804|16804|16830|16829|16834|16833|16793|16792|86014
1749051300000|2025-06-04 15:35:00|16831|16828|16837|16836|16841|16840|16820|16819|49338
1749051600000|2025-06-04 15:40:00|16838|16837|16823|16822|16846|16844|16818|16817|53140
1749051900000|2025-06-04 15:45:00|16824|16823|16795|16794|16847|16846|16792|16791|82951
1749052200000|2025-06-04 15:50:00|16794|16793|16815|16814|16819|16818|16792|16791|54035
1749052500000|2025-06-04 15:55:00|16816|16815|16810|16809|16830|16829|16802|16801|58133
1749052800000|2025-06-04 16:00:00|16809|16808|16787|16786|16814|16813|16782|16781|62287
1749053100000|2025-06-04 16:05:00|16788|16787|16791|16790|16797|16796|16780|16779|62937
1749053400000|2025-06-04 16:10:00|16790|16789|16794|16793|16803|16802|16782|16781|73109
1749053700000|2025-06-04 16:15:00|16795|16794|16831|16830|16833|16832|16793|16791|75754
1749054000000|2025-06-04 16:20:00|16832|16831|16834|16833|16835|16834|16813|16812|58517
1749054300000|2025-06-04 16:25:00|16835|16834|16815|16814|16840|16839|16814|16813|42569
1749054600000|2025-06-04 16:30:00|16814|16813|16803|16802|16828|16827|16802|16801|50460
1749054900000|2025-06-04 16:35:00|16802|16801|16801|16800|16812|16811|16799|16798|41593
1749055200000|2025-06-04 16:40:00|16800|16798|16800|16799|16815|16814|16797|16796|48533
1749055500000|2025-06-04 16:45:00|16799|16798|16818|16817|16824|16823|16797|16796|41129
1749055800000|2025-06-04 16:50:00|16820|16818|16816|16815|16829|16828|16816|16815|27194
1749056100000|2025-06-04 16:55:00|16817|16815|16824|16822|16833|16831|16814|16812|10390
1749056400000|2025-06-04 17:00:00|16825|16823|16860|16858|16860|16858|16819|16817|10232
1749056700000|2025-06-04 17:05:00|16858|16856|16860|16858|16866|16864|16850|16848|7827
1749057000000|2025-06-04 17:10:00|16859|16857|16872|16870|16873|16871|16852|16850|7831
1749057300000|2025-06-04 17:15:00|16870|16869|16870|16869|16871|16870|16859|16858|37345
1749057600000|2025-06-04 17:20:00|16869|16868|16862|16861|16876|16875|16860|16858|22017
1749057900000|2025-06-04 17:25:00|16863|16862|16860|16858|16869|16868|16858|16857|31282
1749058200000|2025-06-04 17:30:00|16859|16857|16866|16865|16874|16873|16850|16849|38778
1749058500000|2025-06-04 17:35:00|16867|16866|16864|16863|16872|16871|16858|16857|53606
1749058800000|2025-06-04 17:40:00|16863|16862|16877|16876|16883|16882|16857|16856|54257
1749059100000|2025-06-04 17:45:00|16878|16877|16898|16897|16899|16898|16875|16874|56578
1749059400000|2025-06-04 17:50:00|16897|16895|16901|16900|16901|16900|16884|16882|85113
1749059700000|2025-06-04 17:55:00|16900|16899|16911|16910|16918|16917|16898|16896|89567
1749060000000|2025-06-04 18:00:00|16910|16909|16893|16891|16920|16918|16890|16889|72153
1749060300000|2025-06-04 18:05:00|16892|16892|16886|16884|16900|16899|16882|16881|35989
1749060600000|2025-06-04 18:10:00|16885|16883|16884|16883|16891|16890|16876|16875|38211
1749060900000|2025-06-04 18:15:00|16885|16884|16875|16874|16886|16885|16872|16871|41039
1749061200000|2025-06-04 18:20:00|16876|16875|16874|16873|16883|16882|16872|16871|66320
1749061500000|2025-06-04 18:25:00|16875|16874|16900|16898|16900|16899|16872|16871|72716
1749061800000|2025-06-04 18:30:00|16899|16897|16897|16896|16904|16903|16891|16890|62217
1749062100000|2025-06-04 18:35:00|16898|16895|16906|16904|16910|16908|16896|16894|80717
1749062400000|2025-06-04 18:40:00|16905|16905|16916|16915|16920|16919|16904|16903|27520
1749062700000|2025-06-04 18:45:00|16917|16916|16914|16913|16921|16920|16905|16904|36530
1749063000000|2025-06-04 18:50:00|16915|16912|16921|16920|16921|16920|16908|16908|43783
1749063300000|2025-06-04 18:55:00|16920|16919|16918|16917|16928|16927|16913|16912|37943
1749063600000|2025-06-04 19:00:00|16919|16918|16923|16922|16926|16925|16911|16910|51868
1749063900000|2025-06-04 19:05:00|16922|16921|16909|16908|16925|16924|16908|16907|65137
1749064200000|2025-06-04 19:10:00|16910|16907|16932|16931|16933|16932|16909|16907|54783
1749064500000|2025-06-04 19:15:00|16931|16930|16922|16921|16934|16933|16919|16918|62259
1749064800000|2025-06-04 19:20:00|16923|16922|16930|16928|16937|16936|16921|16919|51902
1749065100000|2025-06-04 19:25:00|16929|16927|16910|16909|16930|16929|16903|16901|61329
1749065400000|2025-06-04 19:30:00|16909|16908|16916|16915|16926|16925|16908|16907|69311
1749065700000|2025-06-04 19:35:00|16915|16914|16913|16912|16918|16916|16904|16903|60123
1749066000000|2025-06-04 19:40:00|16914|16913|16919|16918|16921|16920|16904|16902|90588
1749066300000|2025-06-04 19:45:00|16920|16919|16925|16923|16926|16925|16911|16910|75858
1749066600000|2025-06-04 19:50:00|16924|16924|16946|16945|16950|16949|16906|16905|200924
1749066900000|2025-06-04 19:55:00|16947|16946|16940|16938|16957|16956|16934|16932|381769
1749067200000|2025-06-04 20:00:00|16939|16939|16958|16949|16958|16949|16939|16937|2218275
1749067500000|2025-06-04 20:05:00|16957|16950|16955|16951|16958|16954|16952|16948|35811
1749067800000|2025-06-04 20:10:00|16958|16954|16958|16955|16958|16955|16958|16954|381
1749068100000|2025-06-04 20:15:00|16955|16951|16955|16951|16955|16952|16954|16951|1441
1749068400000|2025-06-04 20:20:00|16953||16955||16955||16953||2509
1749068700000|2025-06-04 20:25:00|16952||16955||16955||16952||2092
1749069000000|2025-06-04 20:30:00|16954|16953|16953|16951|16954|16953|16953|16951|1801
1749069300000|2025-06-04 20:35:00|16952|16950|16954|16951|16954|16952|16951|16939|19581
1749069600000|2025-06-04 20:40:00|16955||16955||16955||16955||529
1749069900000|2025-06-04 20:45:00||16952||16951||16953||16951|1462
1749070200000|2025-06-04 20:50:00|16954||16952||16955||16952||2304
1749070500000|2025-06-04 20:55:00|||||||||3138
1749070800000|2025-06-04 21:00:00|||||||||1821
1749071100000|2025-06-04 21:05:00|16955||16955||16955||16955||2931
1749071400000|2025-06-04 21:10:00||16952||16951||16952||16951|792
1749071700000|2025-06-04 21:15:00|||||||||290
1749072000000|2025-06-04 21:20:00|16954|16952|16957|16951|16957|16952|16954|16951|1519
1749072300000|2025-06-04 21:25:00||16952||16951||16952||16951|240
1749072600000|2025-06-04 21:30:00||16953||16951||16955||16951|52
1749072900000|2025-06-04 21:35:00||16953||16951||16955||16951|111
1749073200000|2025-06-04 21:40:00|16956|16954|16957|16951|16958|16954|16956|16951|860
1749073500000|2025-06-04 21:45:00|16955||16956||16956||16955||216
1749073800000|2025-06-04 21:50:00|16957|16950|16955|16950|16957|16950|16955|16950|420
1749074100000|2025-06-04 21:55:00|||||||||48
1749074400000|2025-06-04 22:00:00|16957|16952|16957|16950|16958|16953|16952|16950|1052
1749074700000|2025-06-04 22:05:00|16956|16951|16958|16950|16958|16956|16956|16950|805
1749075000000|2025-06-04 22:10:00|16959|16951|16957|16950|16959|16951|16955|16950|635
1749075300000|2025-06-04 22:15:00|16956||16956||16956||16956||126
1749075600000|2025-06-04 22:20:00|16957|16951|16957|16950|16957|16955|16957|16950|217
1749075900000|2025-06-04 22:25:00||16955||16950||16955||16950|199
1749076200000|2025-06-04 22:30:00|16959|16943|16964|16950|16968|16957|16959|16943|2689
1749076500000|2025-06-04 22:35:00|16965|16954|16966|16950|16969|16960|16965|16950|794
1749076800000|2025-06-04 22:40:00|16965|16955|16966|16955|16966|16955|16965|16955|321
1749077100000|2025-06-04 22:45:00|||||||||47
1749077400000|2025-06-04 22:50:00|16962||16962||16962||16962||276
1749077700000|2025-06-04 22:55:00|||||||||57
1749078000000|2025-06-04 23:00:00|16958||16958||16958||16958||456
1749078300000|2025-06-04 23:05:00|||||||||106
1749078600000|2025-06-04 23:10:00|16957|16943|16958|16943|16958|16943|16955|16943|61
1749078900000|2025-06-04 23:15:00|||||||||20
1749079200000|2025-06-04 23:20:00|16954||16953||16954||16953||134
1749079500000|2025-06-04 23:25:00|16951|16945|16951|16943|16951|16945|16950|16943|333
1749079800000|2025-06-04 23:30:00|16950|16947|16950|16947|16950|16947|16950|16947|15
1749080100000|2025-06-04 23:35:00|16947|16943|16947|16943|16947|16943|16947|16943|142
1749080400000|2025-06-04 23:40:00|16945||16947||16947||16945||500
1749080700000|2025-06-04 23:45:00|16951||16951||16951||16951||443
1749081000000|2025-06-04 23:50:00|16955|16945|16955|16945|16955|16947|16955|16945|143
1749110700000|2025-06-05 08:05:00|17000|16992|16996|16991|17000|16992|16995|16989|643
1749111000000|2025-06-05 08:10:00|17000|16992|17008|17000|17011|17000|16995|16991|3159
1749111300000|2025-06-05 08:15:00|17009|17001|17016|17001|17020|17005|17005|16996|351
1749111600000|2025-06-05 08:20:00|17015|16997|17018|17009|17020|17014|17007|16997|854
1749111900000|2025-06-05 08:25:00|17019|17001|17032|17020|17036|17022|17019|17000|1315
1749112200000|2025-06-05 08:30:00|17029|17010|17032|17022|17032|17025|17018|17010|1503
1749112500000|2025-06-05 08:35:00|17036|17026|17023|17015|17036|17026|17017|17010|2743
1749112800000|2025-06-05 08:40:00|17029|17020|17020|17016|17029|17020|17020|17015|1007
1749113100000|2025-06-05 08:45:00|17019|17018|17015|17001|17019|17018|17007|17000|1599
1749113400000|2025-06-05 08:50:00|17014|17006|17001|16992|17016|17006|17000|16990|1487
1749113700000|2025-06-05 08:55:00|17011|16990|16995|16984|17011|16992|16983|16965|2211
1749114000000|2025-06-05 09:00:00|16998|16991|16998|16986|16998|16994|16994|16980|1074
1749114300000|2025-06-05 09:05:00|17000|16990|17000|16993|17000|16995|16997|16988|4498
1749114600000|2025-06-05 09:10:00|17008|16989|17004|16985|17008|16994|16993|16985|1243
1749114900000|2025-06-05 09:15:00|17002|16986|16999|16985|17002|16989|16990|16985|162
1749115200000|2025-06-05 09:20:00|16997|16989|16999|16985|16999|16989|16997|16985|268
1749115500000|2025-06-05 09:25:00|16995|16986|16991|16985|16999|16992|16991|16985|1434
1749115800000|2025-06-05 09:30:00|16989|16979|16991|16982|16999|16984|16989|16979|1160
1749116100000|2025-06-05 09:35:00|16999|16983|16999|16986|16999|16986|16985|16974|929
1749116400000|2025-06-05 09:40:00|16987|16980|16996|16988|16999|16988|16987|16974|359
1749116700000|2025-06-05 09:45:00|16995|16981|16999|16985|16999|16986|16991|16975|453
1749117000000|2025-06-05 09:50:00|16994|16990|16988|16968|16999|16990|16982|16962|1415
1749117300000|2025-06-05 09:55:00|16983|16975|16991|16971|16996|16981|16980|16966|719
1749117600000|2025-06-05 10:00:00|16992|16980|16999|16985|16999|16991|16986|16971|251
1749117900000|2025-06-05 10:05:00|16997|16984|16998|16989|16999|16989|16994|16980|304
1749118200000|2025-06-05 10:10:00|16999|16985|16998|16988|16999|16994|16997|16985|297
1749118500000|2025-06-05 10:15:00|16999|16989|17004|16988|17013|16999|16999|16988|692
1749118800000|2025-06-05 10:20:00|17003|16993|17003|16988|17012|16993|17003|16988|75
1749119100000|2025-06-05 10:25:00|17012|16993|16996|16990|17012|16993|16996|16988|135
1749119400000|2025-06-05 10:30:00|16995|16994|17109|17090|17150|17126|16995|16990|27626
1749119700000|2025-06-05 10:35:00|17099|17087|17109|17085|17109|17092|17071|17050|3547
1749120000000|2025-06-05 10:40:00|17106|17080|17084|17067|17109|17088|17082|17050|10278
1749120300000|2025-06-05 10:45:00|17085|17065|17100|17089|17109|17098|17080|17065|3012
1749120600000|2025-06-05 10:50:00|17097|17090|17126|17120|17137|17120|17078|17065|8337
1749120900000|2025-06-05 10:55:00|17124|17117|17145|17135|17150|17144|17120|17106|9793
1749121200000|2025-06-05 11:00:00|17142|17131|17135|17126|17145|17140|17100|17084|45220
1749121500000|2025-06-05 11:05:00|17129|17125|17137|17134|17143|17134|17123|17112|10932
1749121800000|2025-06-05 11:10:00|17138|17135|17147|17137|17147|17143|17135|17129|5364
1749122100000|2025-06-05 11:15:00|17146|17130|17144|17141|17150|17144|17140|17130|4360
1749122400000|2025-06-05 11:20:00|17150|17139|17151|17143|17171|17150|17142|17130|15722
1749122700000|2025-06-05 11:25:00|17150|17138|17150|17138|17169|17156|17150|17138|6288
1749123000000|2025-06-05 11:30:00|17145|17143|17158|17143|17160|17153|17145|17138|2039
1749123300000|2025-06-05 11:35:00|17153|17142|17155|17138|17159|17151|17146|17138|3084
1749123600000|2025-06-05 11:40:00|17153|17130|17143|17134|17155|17138|17134|17122|2423
1749123900000|2025-06-05 11:45:00|17140|17140|17160|17146|17165|17153|17140|17134|1438
1749124200000|2025-06-05 11:50:00|17164|17154|17188|17182|17194|17189|17164|17151|7553
1749124500000|2025-06-05 11:55:00|17190|17186|17213|17200|17225|17218|17189|17177|15172
1749124800000|2025-06-05 12:00:00|17221|17203|17200|17190|17250|17228|17185|17181|12212
1749125100000|2025-06-05 12:05:00|17193|17183|17192|17186|17200|17193|17189|17181|3965
1749125400000|2025-06-05 12:10:00|17191|17188|17225|17202|17229|17215|17188|17176|9795
1749125700000|2025-06-05 12:15:00|17219|17203|17219|17208|17239|17227|17208|17190|8820
1749126000000|2025-06-05 12:20:00|17217|17209|17204|17196|17219|17209|17201|17196|2217
1749126300000|2025-06-05 12:25:00|17211|17197|17195|17181|17211|17197|17194|17181|6149
1749126600000|2025-06-05 12:30:00|17192|17180|17180|17170|17195|17180|17154|17126|13131
1749126900000|2025-06-05 12:35:00|17183|17172|17190|17177|17190|17187|17174|17158|6682
1749127200000|2025-06-05 12:40:00|17184|17178|17182|17159|17189|17184|17165|17151|7029
1749127500000|2025-06-05 12:45:00|17174|17166|17220|17176|17228|17215|17135|17127|21720
1749127800000|2025-06-05 12:50:00|17214|17196|17184|17170|17225|17217|17184|17170|10598
1749128100000|2025-06-05 12:55:00|17183|17171|17174|17153|17218|17208|17162|17150|9819
1749128400000|2025-06-05 13:00:00|17173|17152|17200|17193|17200|17193|17173|17152|7083
1749128700000|2025-06-05 13:05:00|17199|17189|17228|17220|17230|17221|17197|17187|17529
1749129000000|2025-06-05 13:10:00|17223|17223|17226|17208|17230|17223|17206|17204|11246
1749129300000|2025-06-05 13:15:00|17220|17212|17218|17211|17230|17216|17203|17200|10556
1749129600000|2025-06-05 13:20:00|17219|17213|17187|17177|17230|17224|17182|17175|9321
1749129900000|2025-06-05 13:25:00|17186|17175|17200|17162|17200|17185|17142|17135|29608
1749130200000|2025-06-05 13:30:00|17169|17161|17175|17169|17196|17173|17057|17051|503589
1749130500000|2025-06-05 13:35:00|17173|17170|17117|17114|17237|17235|17115|17113|342585
1749130800000|2025-06-05 13:40:00|17115|17113|17163|17162|17178|17177|17105|17104|189707
1749131100000|2025-06-05 13:45:00|17164|17163|17154|17152|17173|17171|17068|17067|209566
1749131400000|2025-06-05 13:50:00|17152|17153|17129|17127|17163|17162|17105|17104|148698
1749131700000|2025-06-05 13:55:00|17128|17128|17110|17109|17141|17140|17100|17099|87421
1749132000000|2025-06-05 14:00:00|17109|17108|17110|17109|17141|17140|17100|17099|115305
1749132300000|2025-06-05 14:05:00|17111|17107|16990|16989|17111|17107|16989|16987|156365
1749132600000|2025-06-05 14:10:00|16988|16987|16992|16991|17021|17020|16979|16978|187812
1749132900000|2025-06-05 14:15:00|16991|16990|17014|17012|17033|17031|16989|16988|102170
1749133200000|2025-06-05 14:20:00|17013|17010|17041|17039|17050|17048|17007|17006|75984
1749133500000|2025-06-05 14:25:00|17040|17041|17105|17103|17109|17107|17040|17040|140449
1749133800000|2025-06-05 14:30:00|17103|17101|17043|17041|17104|17102|17038|17036|121508
1749134100000|2025-06-05 14:35:00|17044|17042|17113|17111|17129|17124|17016|17014|264922
1749134400000|2025-06-05 14:40:00|17112|17110|17166|17165|17174|17171|17081|17079|211263
1749134700000|2025-06-05 14:45:00|17167|17166|17137|17135|17213|17212|17130|17129|231628
1749135000000|2025-06-05 14:50:00|17135|17132|17132|17130|17154|17152|17117|17116|77060
1749135300000|2025-06-05 14:55:00|17131|17129|17129|17128|17143|17141|17118|17116|48631
1749135600000|2025-06-05 15:00:00|17130|17129|17123|17122|17133|17131|17115|17114|37819
1749135900000|2025-06-05 15:05:00|17122|17121|17119|17118|17133|17132|17104|17103|48885
1749136200000|2025-06-05 15:10:00|17121|17120|17136|17135|17140|17139|17112|17110|77856
1749136500000|2025-06-05 15:15:00|17137|17136|17167|17164|17177|17176|17137|17135|97873
1749136800000|2025-06-05 15:20:00|17168|17166|17163|17162|17170|17169|17148|17147|85535
1749137100000|2025-06-05 15:25:00|17164|17163|17144|17143|17170|17169|17134|17133|59918
1749137400000|2025-06-05 15:30:00|17145|17144|17140|17138|17153|17152|17112|17111|70906
1749137700000|2025-06-05 15:35:00|17139|17139|17130|17129|17143|17142|17115|17114|43960
1749138000000|2025-06-05 15:40:00|17131|17130|17117|17116|17139|17138|17115|17113|96018
1749138300000|2025-06-05 15:45:00|17116|17115|17106|17105|17116|17115|17083|17082|138694
1749138600000|2025-06-05 15:50:00|17107|17106|17123|17121|17132|17131|17106|17106|78891
1749138900000|2025-06-05 15:55:00|17124|17123|17123|17121|17134|17131|17116|17114|69942
1749139200000|2025-06-05 16:00:00|17122|17120|17138|17137|17147|17146|17113|17112|60787
1749139500000|2025-06-05 16:05:00|17137|17136|17128|17127|17145|17143|17126|17125|63406
1749139800000|2025-06-05 16:10:00|17127|17126|17138|17137|17144|17143|17124|17122|94568
1749140100000|2025-06-05 16:15:00|17139|17138|17139|17138|17145|17144|17104|17102|112448
1749140400000|2025-06-05 16:20:00|17138|17137|17149|17148|17158|17156|17133|17132|78529
1749140700000|2025-06-05 16:25:00|17150|17149|17155|17154|17166|17165|17141|17140|69006
1749141000000|2025-06-05 16:30:00|17156|17155|17172|17170|17174|17173|17150|17149|70254
1749141300000|2025-06-05 16:35:00|17173|17171|17143|17142|17175|17174|17139|17138|62531
1749141600000|2025-06-05 16:40:00|17142|17141|17151|17150|17165|17163|17140|17138|54287
1749141900000|2025-06-05 16:45:00|17150|17149|17085|17084|17150|17149|17080|17078|110550
1749142200000|2025-06-05 16:50:00|17086|17083|17066|17065|17100|17099|17038|17037|73285
1749142500000|2025-06-05 16:55:00|17067|17064|17057|17056|17075|17073|17056|17055|49546
1749142800000|2025-06-05 17:00:00|17056|17055|17064|17062|17077|17076|17037|17036|65699
1749143100000|2025-06-05 17:05:00|17065|17063|17088|17086|17089|17088|17051|17050|53931
1749143400000|2025-06-05 17:10:00|17087|17087|17107|17106|17110|17109|17079|17078|46238
1749143700000|2025-06-05 17:15:00|17106|17105|17125|17124|17143|17141|17106|17105|46381
1749144000000|2025-06-05 17:20:00|17126|17125|17146|17145|17148|17147|17125|17124|32215
1749144300000|2025-06-05 17:25:00|17145|17144|17159|17157|17170|17169|17144|17143|63869
1749144600000|2025-06-05 17:30:00|17158|17156|17167|17165|17176|17175|17158|17156|36011
1749144900000|2025-06-05 17:35:00|17166|17166|17182|17181|17189|17188|17164|17163|44908
1749145200000|2025-06-05 17:40:00|17181|17179|17181|17180|17190|17189|17171|17170|56663
1749145500000|2025-06-05 17:45:00|17180|17179|17176|17175|17187|17186|17165|17164|50840
1749145800000|2025-06-05 17:50:00|17177|17176|17177|17175|17183|17182|17162|17161|45861
1749146100000|2025-06-05 17:55:00|17176|17174|17147|17145|17178|17177|17142|17141|38851
1749146400000|2025-06-05 18:00:00|17146|17146|17147|17145|17159|17157|17142|17141|28643
1749146700000|2025-06-05 18:05:00|17148|17146|17142|17140|17149|17148|17129|17128|51787
1749147000000|2025-06-05 18:10:00|17143|17141|17144|17143|17156|17155|17127|17126|42214
1749147300000|2025-06-05 18:15:00|17143|17142|17129|17128|17144|17143|17086|17084|103419
1749147600000|2025-06-05 18:20:00|17130|17129|17143|17141|17157|17155|17124|17123|85983
1749147900000|2025-06-05 18:25:00|17144|17142|17154|17153|17155|17154|17133|17132|63022
1749148200000|2025-06-05 18:30:00|17153|17152|17163|17162|17165|17164|17147|17146|59543
1749148500000|2025-06-05 18:35:00|17162|17161|17160|17159|17169|17168|17130|17129|51426
1749148800000|2025-06-05 18:40:00|17159|17158|17144|17141|17161|17160|17128|17126|48980
1749149100000|2025-06-05 18:45:00|17143|17140|17144|17142|17160|17157|17138|17136|42235
1749149400000|2025-06-05 18:50:00|17145|17143|17155|17153|17156|17154|17142|17141|41567
1749149700000|2025-06-05 18:55:00|17154|17152|17143|17140|17164|17163|17140|17138|48016
1749150000000|2025-06-05 19:00:00|17142|17139|17120|17119|17144|17142|17111|17110|51765
1749150300000|2025-06-05 19:05:00|17119|17118|17086|17084|17122|17121|17085|17084|64385
1749150600000|2025-06-05 19:10:00|17085|17085|17046|17045|17095|17094|17041|17040|69997
1749150900000|2025-06-05 19:15:00|17045|17044|16984|16982|17058|17056|16954|16953|214546
1749151200000|2025-06-05 19:20:00|16985|16983|16958|16956|17000|16998|16949|16947|172724
1749151500000|2025-06-05 19:25:00|16957|16955|16984|16983|17003|17001|16937|16935|129898
1749151800000|2025-06-05 19:30:00|16985|16984|16992|16991|17009|17007|16979|16978|121463
1749152100000|2025-06-05 19:35:00|16993|16992|17051|17050|17057|17056|16989|16988|130681
1749152400000|2025-06-05 19:40:00|17052|17051|17029|17027|17061|17060|17018|17016|107467
1749152700000|2025-06-05 19:45:00|17030|17028|17037|17035|17045|17044|17023|17022|82913
1749153000000|2025-06-05 19:50:00|17036|17034|16984|16983|17057|17056|16972|16971|246663
1749153300000|2025-06-05 19:55:00|16983|16982|16989|16983|17007|17006|16972|16971|652489
1749153600000|2025-06-05 20:00:00|16988|16988|16986|16967|16991|16988|16962|16951|4794056
1749153900000|2025-06-05 20:05:00|16988|16972|16979|16971|16995|16988|16979|16961|4225
1749154200000|2025-06-05 20:10:00|16980|16970|16965|16951|16980|16970|16959|16950|3363
1749154500000|2025-06-05 20:15:00|16959|16950|16972|16955|16972|16961|16947|16925|9669
1749154800000|2025-06-05 20:20:00|16973|16963|16975|16960|16980|16972|16963|16955|1959
1749155100000|2025-06-05 20:25:00|16971|16957|16968|16960|16980|16973|16967|16955|3373
1749155400000|2025-06-05 20:30:00|16967|16956|16957|16932|16972|16962|16955|16928|1274
1749155700000|2025-06-05 20:35:00|16955|16934|16940|16928|16955|16935|16940|16925|577
1749156000000|2025-06-05 20:40:00|16939|16933|16943|16937|16947|16937|16929|16925|2259
1749156300000|2025-06-05 20:45:00|16947|16932|16945|16932|16947|16944|16940|16932|2930
1749156600000|2025-06-05 20:50:00|16944|16925|16944|16927|16944|16927|16938|16925|1886
1749156900000|2025-06-05 20:55:00|16941|16937|16938|16927|16944|16937|16936|16927|1961
1749157200000|2025-06-05 21:00:00|16942|16930|16953|16927|16955|16936|16930|16927|4136
1749157500000|2025-06-05 21:05:00|16952|16930|16928|16927|16952|16930|16928|16927|895
1749157800000|2025-06-05 21:10:00|16927|16925|16925|16901|16927|16925|16910|16901|3233
1749158100000|2025-06-05 21:15:00|16924|16909|16920|16909|16925|16909|16920|16909|1763
1749158400000|2025-06-05 21:20:00|16922|16917|16960|16935|16965|16944|16911|16900|9320
1749158700000|2025-06-05 21:25:00|16961|16905|16957|16900|16977|16942|16954|16900|1651
1749159000000|2025-06-05 21:30:00|16950|16895|16918|16890|16950|16902|16905|16890|846
1749159300000|2025-06-05 21:35:00|16917|16900|16924|16890|16944|16900|16898|16890|1300
1749159600000|2025-06-05 21:40:00|16939|16886|16924|16886|16939|16886|16891|16886|1643
1749159900000|2025-06-05 21:45:00|16909|16894|16909|16886|16909|16894|16909|16886|547
1749160200000|2025-06-05 21:50:00|16898|16868|16893|16875|16899|16878|16881|16868|1664
1749160500000|2025-06-05 21:55:00|16889|16877|16899|16875|16924|16879|16880|16875|1308
1749160800000|2025-06-05 22:00:00|16898|16876|16947|16883|16947|16931|16898|16875|2641
1749161100000|2025-06-05 22:05:00|16920|16914|16947|16933|16947|16940|16920|16914|1517
1749161400000|2025-06-05 22:10:00|16970|16941|16960|16933|16970|16956|16953|16933|1844
1749161700000|2025-06-05 22:15:00|16955|16940|16960|16938|16960|16948|16955|16938|841
1749162000000|2025-06-05 22:20:00|16955|16945|16963|16945|16963|16954|16954|16945|1104
1749162300000|2025-06-05 22:25:00|16961|16933|16950|16900|16963|16946|16940|16900|1061
1749162600000|2025-06-05 22:30:00|16955|16935|16959|16950|16970|16950|16955|16900|923
1749162900000|2025-06-05 22:35:00|16958|16941|16959|16936|16959|16941|16955|16936|232
1749163200000|2025-06-05 22:40:00|16942|16900|16954|16907|16959|16938|16942|16900|289
1749163500000|2025-06-05 22:45:00|16958|16922|16960|16925|16960|16944|16953|16914|1244
1749163800000|2025-06-05 22:50:00|16970|16945|16954|16914|16977|16946|16918|16914|8438
1749164100000|2025-06-05 22:55:00|16934|16920|16950|16920|16950|16920|16934|16920|375
1749164400000|2025-06-05 23:00:00|16949|16923|16950|16930|16950|16930|16949|16918|353
1749164700000|2025-06-05 23:05:00|16940|16932|16950|16938|16950|16938|16939|16930|988
1749165000000|2025-06-05 23:10:00|||||||||45
1749165300000|2025-06-05 23:15:00||16941||16940||16944||16940|586
1749165600000|2025-06-05 23:20:00|16947|16941|16950|16943|16950|16943|16945|16940|510
1749165900000|2025-06-05 23:25:00||16947||16940||16947||16940|753
1749166200000|2025-06-05 23:30:00|16977|16947|16981|16950|16981|16980|16961|16945|7155
1749166500000|2025-06-05 23:35:00|16978|16965|16973|16951|16980|16965|16950|16940|2154
1749166800000|2025-06-05 23:40:00|16975|16958|16980|16965|16980|16965|16974|16955|961
1749167100000|2025-06-05 23:45:00|16975|16961|16980|16963|16980|16973|16970|16960|686
1749167400000|2025-06-05 23:50:00|16978|16968|16980|16975|16981|16979|16978|16963|864
1749197100000|2025-06-06 08:05:00||17013||17020||17054||17010|1221
1749197400000|2025-06-06 08:10:00|||||||||349
1749197700000|2025-06-06 08:15:00|17060|17028|17063|17020|17063|17037|17060|17020|893
1749198000000|2025-06-06 08:20:00|17060|17012|17060|17030|17060|17030|17060|17008|7
1749198300000|2025-06-06 08:25:00|17063|17031|17063|17030|17063|17032|17063|17030|87
1749198600000|2025-06-06 08:30:00||17031||17034||17034||17030|266
1749198900000|2025-06-06 08:35:00|17059|17032|17063|17032|17063|17035|17059|17031|132
1749199200000|2025-06-06 08:40:00|17049|17033|17069|17032|17069|17033|17049|17032|277
1749199500000|2025-06-06 08:45:00|17066|17041|17069|17061|17069|17061|17065|17041|2382
1749199800000|2025-06-06 08:50:00|17067|17062|17069|17039|17069|17063|17067|17031|841
1749200100000|2025-06-06 08:55:00|17066|17037|17069|17038|17069|17039|17066|17031|996
1749200400000|2025-06-06 09:00:00|17060|17040|17060|17050|17060|17050|17060|17031|475
1749200700000|2025-06-06 09:05:00|17058|17031|17060|17031|17060|17033|17058|17031|521
1749201000000|2025-06-06 09:10:00|17069|17032|17069|17031|17069|17032|17069|17031|253
1749201300000|2025-06-06 09:15:00||17048||17048||17048||17048|391
1749201600000|2025-06-06 09:20:00||17049||17049||17049||17049|177
1749201900000|2025-06-06 09:25:00|17080|17050|17086|17050|17087|17061|17080|17049|273
1749202200000|2025-06-06 09:30:00|17085|17049|17089|17049|17094|17052|17085|17049|140
1749202500000|2025-06-06 09:35:00|17094|17050|17099|17075|17100|17075|17080|17048|491
1749202800000|2025-06-06 09:40:00|17100|17060|17100|17060|17100|17061|17082|17060|788
1749203100000|2025-06-06 09:45:00|17090||17092||17100||17087||34
1749203400000|2025-06-06 09:50:00|17099||17088||17099||17087||240
1749203700000|2025-06-06 09:55:00|17091|17049|17091|17050|17100|17060|17080|17049|1101
1749204000000|2025-06-06 10:00:00|17100|17052|17087|17052|17100|17055|17084|17048|979
1749204300000|2025-06-06 10:05:00|17088|17050|17089|17056|17100|17057|17088|17048|162
1749204600000|2025-06-06 10:10:00|17087|17053|17089|17057|17089|17057|17087|17048|99
1749204900000|2025-06-06 10:15:00|17092|17054|17100|17058|17100|17081|17090|17050|1087
1749205200000|2025-06-06 10:20:00||17055||17057||17062||17055|38
1749205500000|2025-06-06 10:25:00|17095|17060|17095|17061|17095|17075|17095|17048|125
1749205800000|2025-06-06 10:30:00||17054||17061||17063||17048|65
1749206100000|2025-06-06 10:35:00|17090|17065|17090|17065|17090|17069|17085|17048|895
1749206400000|2025-06-06 10:40:00||17066||17065||17078||17065|236
1749206700000|2025-06-06 10:45:00|17085||17080||17085||17079||1455
1749207000000|2025-06-06 10:50:00|17094|17068|17080|17065|17098|17071|17080|17065|1400
1749207300000|2025-06-06 10:55:00|17076|17048|17080|17057|17080|17057|17066|17048|2182
1749207600000|2025-06-06 11:00:00|17070|17055|17085|17066|17085|17070|17070|17049|3881
1749207900000|2025-06-06 11:05:00|17084|17073|17095|17080|17115|17102|17084|17066|11251
1749208200000|2025-06-06 11:10:00|17088|17079|17090|17082|17095|17090|17080|17068|4237
1749208500000|2025-06-06 11:15:00|17095|17091|17100|17086|17100|17091|17095|17082|1397
1749208800000|2025-06-06 11:20:00|17099||17099||17099||17092||518
1749209100000|2025-06-06 11:25:00|17095|17092|17095|17080|17095|17092|17084|17080|3813
1749209400000|2025-06-06 11:30:00|17085||17085||17085||17085||576
1749209700000|2025-06-06 11:35:00|17095|17082|17095|17082|17095|17083|17085|17082|2586
1749210000000|2025-06-06 11:40:00|17100|17083|17104|17082|17104|17100|17098|17082|2033
1749210300000|2025-06-06 11:45:00||17083||17093||17100||17082|662
1749210600000|2025-06-06 11:50:00||17094||17093||17096||17082|1025
1749210900000|2025-06-06 11:55:00|17098|17098|17104|17086|17104|17099|17098|17082|1608
1749211200000|2025-06-06 12:00:00||17087||17087||17095||17087|1674
1749211500000|2025-06-06 12:05:00|17099|17098|17104|17096|17104|17098|17099|17082|741
1749211800000|2025-06-06 12:10:00|17100|17082|17104|17093|17104|17093|17100|17082|541
1749212100000|2025-06-06 12:15:00|17106|17095|17111|17107|17111|17109|17104|17093|11751
1749212400000|2025-06-06 12:20:00|17115|17093|17150|17136|17150|17141|17113|17093|12793
1749212700000|2025-06-06 12:25:00|17155|17140|17169|17127|17175|17158|17150|17125|12178
1749213000000|2025-06-06 12:30:00|17170|17147|17243|17224|17244|17241|17170|17110|23281
1749213300000|2025-06-06 12:35:00|17240|17220|17230|17223|17244|17232|17220|17215|6083
1749213600000|2025-06-06 12:40:00|17239|17225|17225|17215|17239|17230|17218|17180|7286
1749213900000|2025-06-06 12:45:00|17228|17217|17228|17204|17229|17217|17207|17177|4919
1749214200000|2025-06-06 12:50:00|17229|17208|17209|17185|17229|17222|17206|17185|6855
1749214500000|2025-06-06 12:55:00|17210|17193|17230|17208|17230|17218|17210|17185|6410
1749214800000|2025-06-06 13:00:00|17235|17210|17216|17202|17239|17225|17213|17201|4976
1749215100000|2025-06-06 13:05:00|17214|17203|17235|17226|17235|17226|17204|17194|9139
1749215400000|2025-06-06 13:10:00|17232|17230|17232|17220|17235|17231|17230|17212|3908
1749215700000|2025-06-06 13:15:00|17234|17226|17235|17215|17239|17230|17220|17215|10995
1749216000000|2025-06-06 13:20:00|17239|17216|17240|17215|17249|17238|17233|17215|10784
1749216300000|2025-06-06 13:25:00|17236|17220|17247|17227|17250|17249|17187|17171|43705
1749216600000|2025-06-06 13:30:00|17244|17230|17333|17329|17370|17369|17239|17230|862480
1749216900000|2025-06-06 13:35:00|17332|17328|17306|17304|17369|17366|17269|17267|255501
1749217200000|2025-06-06 13:40:00|17304|17303|17347|17344|17353|17352|17303|17302|236048
1749217500000|2025-06-06 13:45:00|17348|17345|17328|17327|17358|17357|17297|17296|202686
1749217800000|2025-06-06 13:50:00|17329|17326|17407|17405|17410|17409|17318|17317|255732
1749218100000|2025-06-06 13:55:00|17408|17406|17406|17404|17418|17416|17357|17355|247904
1749218400000|2025-06-06 14:00:00|17408|17405|17431|17430|17447|17445|17382|17381|180663
1749218700000|2025-06-06 14:05:00|17432|17429|17423|17421|17450|17448|17413|17411|132965
1749219000000|2025-06-06 14:10:00|17424|17423|17486|17484|17486|17485|17412|17411|180347
1749219300000|2025-06-06 14:15:00|17485|17485|17488|17486|17544|17543|17482|17481|372589
1749219600000|2025-06-06 14:20:00|17485|17484|17462|17461|17506|17505|17440|17439|143984
1749219900000|2025-06-06 14:25:00|17463|17462|17426|17425|17484|17483|17413|17412|208897
1749220200000|2025-06-06 14:30:00|17425|17424|17434|17432|17442|17440|17406|17405|113143
1749220500000|2025-06-06 14:35:00|17433|17431|17436|17434|17469|17468|17426|17425|89058
1749220800000|2025-06-06 14:40:00|17435|17435|17447|17446|17465|17463|17427|17426|80236
1749221100000|2025-06-06 14:45:00|17446|17445|17462|17461|17462|17461|17429|17427|88527
1749221400000|2025-06-06 14:50:00|17463|17460|17434|17433|17472|17471|17417|17415|127503
1749221700000|2025-06-06 14:55:00|17433|17432|17413|17411|17446|17445|17411|17410|63822
1749222000000|2025-06-06 15:00:00|17414|17412|17431|17430|17434|17433|17413|17411|66212
1749222300000|2025-06-06 15:05:00|17430|17429|17433|17432|17455|17453|17420|17419|115704
1749222600000|2025-06-06 15:10:00|17434|17433|17403|17401|17436|17434|17403|17401|78154
1749222900000|2025-06-06 15:15:00|17402|17400|17352|17351|17406|17404|17336|17335|104019
1749223200000|2025-06-06 15:20:00|17353|17352|17397|17395|17400|17399|17332|17331|142288
1749223500000|2025-06-06 15:25:00|17396|17394|17394|17392|17426|17425|17387|17385|134256
1749223800000|2025-06-06 15:30:00|17393|17393|17411|17409|17420|17419|17385|17383|67115
1749224100000|2025-06-06 15:35:00|17412|17410|17451|17449|17456|17455|17406|17405|88858
1749224400000|2025-06-06 15:40:00|17450|17448|17426|17424|17452|17451|17423|17422|61157
1749224700000|2025-06-06 15:45:00|17425|17425|17453|17452|17460|17459|17421|17420|42011
1749225000000|2025-06-06 15:50:00|17452|17451|17466|17465|17470|17469|17451|17450|54252
1749225300000|2025-06-06 15:55:00|17465|17464|17443|17442|17471|17470|17436|17435|83199
1749225600000|2025-06-06 16:00:00|17442|17441|17438|17437|17450|17448|17433|17432|40266
1749225900000|2025-06-06 16:05:00|17437|17436|17450|17449|17450|17449|17436|17434|37112
1749226200000|2025-06-06 16:10:00|17449|17448|17443|17442|17456|17454|17439|17437|44384
1749226500000|2025-06-06 16:15:00|17444|17443|17426|17425|17444|17443|17425|17424|43496
1749226800000|2025-06-06 16:20:00|17427|17426|17416|17414|17429|17428|17410|17409|30620
1749227100000|2025-06-06 16:25:00|17417|17415|17416|17414|17422|17421|17400|17399|66493
1749227400000|2025-06-06 16:30:00|17414|17412|17403|17402|17419|17418|17400|17398|41788
1749227700000|2025-06-06 16:35:00|17405|17403|17386|17386|17406|17405|17379|17378|50004
1749228000000|2025-06-06 16:40:00|17385|17383|17380|17378|17408|17407|17372|17371|62520
1749228300000|2025-06-06 16:45:00|17379|17379|17391|17389|17396|17395|17372|17371|22191
1749228600000|2025-06-06 16:50:00|17390|17388|17382|17381|17395|17394|17377|17375|37953
1749228900000|2025-06-06 16:55:00|17381|17380|17413|17412|17418|17417|17361|17360|113669
1749229200000|2025-06-06 17:00:00|17412|17411|17406|17405|17423|17422|17404|17403|42008
1749229500000|2025-06-06 17:05:00|17407|17404|17400|17398|17410|17409|17392|17390|28425
1749229800000|2025-06-06 17:10:00|17401|17399|17418|17417|17427|17425|17388|17387|65605
1749230100000|2025-06-06 17:15:00|17417|17416|17431|17430|17432|17431|17412|17411|34768
1749230400000|2025-06-06 17:20:00|17430|17429|17446|17445|17451|17450|17429|17428|43005
1749230700000|2025-06-06 17:25:00|17445|17444|17432|17430|17448|17446|17427|17426|46411
1749231000000|2025-06-06 17:30:00|17433|17431|17430|17429|17440|17438|17427|17426|24881
1749231300000|2025-06-06 17:35:00|17431|17430|17443|17441|17444|17442|17427|17426|21911
1749231600000|2025-06-06 17:40:00|17444|17442|17452|17450|17458|17457|17438|17437|39760
1749231900000|2025-06-06 17:45:00|17453|17451|17467|17466|17470|17469|17451|17450|38250
1749232200000|2025-06-06 17:50:00|17468|17467|17474|17473|17476|17475|17466|17465|42446
1749232500000|2025-06-06 17:55:00|17473|17472|17485|17484|17494|17493|17471|17470|67200
1749232800000|2025-06-06 18:00:00|17484|17483|17513|17512|17513|17512|17476|17475|148925
1749233100000|2025-06-06 18:05:00|17512|17511|17513|17511|17519|17518|17505|17503|65989
1749233400000|2025-06-06 18:10:00|17512|17510|17519|17518|17530|17529|17509|17508|75171
1749233700000|2025-06-06 18:15:00|17518|17517|17543|17542|17544|17543|17515|17515|102658
1749234000000|2025-06-06 18:20:00|17542|17541|17561|17560|17583|17582|17539|17538|212581
1749234300000|2025-06-06 18:25:00|17560|17559|17542|17541|17563|17561|17532|17531|115374
1749234600000|2025-06-06 18:30:00|17541|17540|17553|17551|17567|17565|17539|17538|112826
1749234900000|2025-06-06 18:35:00|17552|17550|17522|17520|17552|17550|17513|17512|53444
1749235200000|2025-06-06 18:40:00|17523|17521|17511|17510|17525|17523|17505|17504|55203
1749235500000|2025-06-06 18:45:00|17510|17508|17512|17510|17522|17521|17505|17504|50567
1749235800000|2025-06-06 18:50:00|17511|17509|17529|17528|17529|17528|17506|17504|50751
1749236100000|2025-06-06 18:55:00|17528|17527|17528|17527|17545|17544|17523|17522|93122
1749236400000|2025-06-06 19:00:00|17527|17526|17521|17519|17544|17542|17512|17511|114286
1749236700000|2025-06-06 19:05:00|17520|17518|17505|17503|17537|17536|17500|17498|91554
1749237000000|2025-06-06 19:10:00|17504|17504|17503|17501|17507|17506|17486|17485|75304
1749237300000|2025-06-06 19:15:00|17502|17500|17497|17495|17505|17504|17488|17486|71623
1749237600000|2025-06-06 19:20:00|17496|17494|17477|17475|17496|17494|17468|17466|94486
1749237900000|2025-06-06 19:25:00|17476|17474|17485|17484|17494|17493|17473|17472|77111
1749238200000|2025-06-06 19:30:00|17484|17483|17497|17496|17530|17529|17479|17478|205757
1749238500000|2025-06-06 19:35:00|17496|17495|17499|17498|17512|17511|17496|17495|91151
1749238800000|2025-06-06 19:40:00|17497|17497|17512|17511|17514|17512|17487|17486|116325
1749239100000|2025-06-06 19:45:00|17511|17510|17522|17520|17552|17551|17508|17506|392521
1749239400000|2025-06-06 19:50:00|17523|17521|17515|17514|17543|17536|17501|17500|359335
1749239700000|2025-06-06 19:55:00|17514|17513|17492|17491|17525|17522|17478|17477|595783
1749240000000|2025-06-06 20:00:00|17497|17489|17478|17460|17497|17494|17465|17453|1360122
1749240300000|2025-06-06 20:05:00|17477|17470|17485|17469|17495|17480|17477|17468|449
1749240600000|2025-06-06 20:10:00|17492|17471|17485|17483|17492|17483|17485|17469|1945
1749240900000|2025-06-06 20:15:00|17484|17481|17480|17463|17485|17483|17467|17460|5114
1749241200000|2025-06-06 20:20:00|17483|17471|17483|17474|17500|17487|17480|17465|2333
1749241500000|2025-06-06 20:25:00|17488|17473|17484|17475|17500|17475|17472|17465|2207
1749241800000|2025-06-06 20:30:00|17488|17468|17484|17475|17488|17475|17484|17465|2540
1749242100000|2025-06-06 20:35:00|17500|17477|17493|17484|17500|17484|17477|17475|2639
1749242400000|2025-06-06 20:40:00|17492|17475|17500|17476|17500|17476|17465|17450|9951
1749242700000|2025-06-06 20:45:00|17493|17485|17465|17453|17500|17491|17450|17430|21435
1749243000000|2025-06-06 20:50:00|17486|17455|17490|17471|17499|17485|17450|17430|12754
1749456300000|2025-06-09 08:05:00|17499|17498|17510|17476|17550|17509|17499|17476|7703
1749456600000|2025-06-09 08:10:00|17501|17477|17474|17460|17510|17486|17474|17440|5559
1749456900000|2025-06-09 08:15:00|17477|17463|17474|17461|17485|17466|17473|17460|8509
1749457200000|2025-06-09 08:20:00|17470|17460|17470|17451|17470|17462|17460|17445|3576
1749457500000|2025-06-09 08:25:00|17467|17450|17470|17450|17470|17457|17467|17441|758
1749457800000|2025-06-09 08:30:00|17458|17455|17463|17445|17470|17455|17458|17432|558
1749458100000|2025-06-09 08:35:00|17462|17450|17462|17447|17462|17450|17457|17437|336
1749458400000|2025-06-09 08:40:00|17450|17448|17462|17450|17462|17450|17450|17425|2919
1749458700000|2025-06-09 08:45:00|17470|17457|17474|17463|17474|17463|17469|17457|689
1749459000000|2025-06-09 08:50:00|17483|17467|17499|17472|17499|17472|17474|17467|2951
1749459300000|2025-06-09 08:55:00|17500|17475|17487|17482|17500|17482|17483|17458|2346
1749459600000|2025-06-09 09:00:00|17480|17483|17480|17470|17486|17485|17480|17458|4145
1749459900000|2025-06-09 09:05:00|17477|17458|17483|17470|17483|17470|17470|17457|1092
1749460200000|2025-06-09 09:10:00|17476||17484||17484||17476||220
1749460500000|2025-06-09 09:15:00|17490|17471|17496|17470|17499|17472|17490|17470|129
1749460800000|2025-06-09 09:20:00|17495|17471|17494|17475|17498|17476|17494|17470|393
1749461100000|2025-06-09 09:25:00|17495|17480|17500|17475|17500|17480|17493|17475|246
1749461400000|2025-06-09 09:30:00|17499|17481|17499|17481|17500|17483|17498|17481|259
1749461700000|2025-06-09 09:35:00|17495|17475|17500|17493|17500|17495|17493|17475|2092
1749462000000|2025-06-09 09:40:00|17499|17496|17500|17491|17500|17497|17499|17481|1669
1749462300000|2025-06-09 09:45:00||17490||17486||17490||17486|444
1749462600000|2025-06-09 09:50:00|17499|17487|17500|17489|17500|17497|17495|17486|1048
1749462900000|2025-06-09 09:55:00|17509|17496|17519|17503|17534|17513|17509|17489|21784
1749463200000|2025-06-09 10:00:00|17518|17502|17525|17511|17526|17511|17513|17502|224
1749463500000|2025-06-09 10:05:00|17524|17520|17535|17520|17550|17524|17524|17511|1115
1749463800000|2025-06-09 10:10:00|17536|17515|17560|17551|17560|17551|17534|17515|2087
1749464100000|2025-06-09 10:15:00|17567|17543|17569|17554|17569|17554|17565|17541|705
1749464400000|2025-06-09 10:20:00|17574|17556|17571|17543|17582|17574|17567|17537|1486
1749464700000|2025-06-09 10:25:00|17570|17547|17574|17538|17582|17556|17560|17529|1239
1749465000000|2025-06-09 10:30:00|17576|17537|17579|17560|17579|17563|17574|17537|560
1749465300000|2025-06-09 10:35:00|17580|17561|17580|17569|17580|17569|17579|17560|1245
1749465600000|2025-06-09 10:40:00|17571|17565|17580|17566|17580|17573|17570|17563|2115
1749465900000|2025-06-09 10:45:00|17579|17563|17580|17572|17580|17572|17574|17554|644
1749466200000|2025-06-09 10:50:00|17577|17570|17592|17580|17592|17581|17577|17565|2443
1749466500000|2025-06-09 10:55:00|17590||17593||17595||17590||1514
1749466800000|2025-06-09 11:00:00|17590|17561|17587|17579|17590|17579|17569|17536|4207
1749467100000|2025-06-09 11:05:00|17588|17580|17595|17585|17595|17585|17585|17568|2351
1749467400000|2025-06-09 11:10:00|17594|17572|17598|17582|17598|17586|17592|17570|1067
1749467700000|2025-06-09 11:15:00|17600|17580|17610|17599|17610|17600|17600|17580|4800
1749468000000|2025-06-09 11:20:00|17609|17590|17610|17600|17610|17602|17609|17590|1244
1749468300000|2025-06-09 11:25:00|17608|17592|17602|17591|17610|17600|17600|17590|1241
1749468600000|2025-06-09 11:30:00|17600|17590|17610|17603|17610|17603|17596|17590|1294
1749468900000|2025-06-09 11:35:00|17605|17600|17620|17612|17620|17612|17605|17600|1220
1749469200000|2025-06-09 11:40:00|17619|17613|17615|17605|17620|17619|17615|17605|2662
1749469500000|2025-06-09 11:45:00|17614|17601|17606|17592|17616|17605|17602|17590|4230
1749469800000|2025-06-09 11:50:00|17613|17593|17604|17587|17613|17601|17596|17576|1076
1749470100000|2025-06-09 11:55:00|17603|17578|17593|17581|17603|17590|17591|17576|1996
1749470400000|2025-06-09 12:00:00|17586|17575|17582|17550|17586|17576|17563|17550|5470
1749470700000|2025-06-09 12:05:00|17579|17551|17565|17550|17583|17565|17559|17550|946
1749471000000|2025-06-09 12:10:00|17559|17557|17565|17557|17565|17557|17552|17550|3078
1749471300000|2025-06-09 12:15:00|17564|17550|17564|17557|17565|17557|17557|17550|2391
1749471600000|2025-06-09 12:20:00|17563|17550|17561|17550|17565|17556|17561|17550|478
1749471900000|2025-06-09 12:25:00|17565|17552|17546|17540|17565|17555|17546|17535|4595
1749472200000|2025-06-09 12:30:00|17547|17542|17549|17539|17555|17550|17544|17530|4318
1749472500000|2025-06-09 12:35:00|17547|17532|17554|17537|17555|17541|17535|17530|2831
1749472800000|2025-06-09 12:40:00|17553|17535|17545|17531|17555|17541|17537|17516|2010
1749473100000|2025-06-09 12:45:00|17544|17538|17542|17531|17545|17540|17542|17531|1578
1749473400000|2025-06-09 12:50:00|17541|17535|17545|17532|17545|17540|17535|17530|3990
1749473700000|2025-06-09 12:55:00|17543|17530|17530|17523|17545|17530|17523|17520|3811
1749474000000|2025-06-09 13:00:00|17536|17526|17545|17539|17545|17540|17536|17526|519
1749474300000|2025-06-09 13:05:00|17544|17535|17544|17542|17545|17542|17539|17531|6223
1749474600000|2025-06-09 13:10:00|17545|17535|17549|17541|17550|17542|17540|17535|1500
1749474900000|2025-06-09 13:15:00|17550|17542|17545|17540|17550|17545|17538|17535|3332
1749475200000|2025-06-09 13:20:00|17550|17545|17551|17540|17565|17545|17548|17540|2156
1749475500000|2025-06-09 13:25:00|17542|17535|17595|17573|17600|17589|17539|17531|5751
1749475800000|2025-06-09 13:30:00|17599|17574|17585|17581|17663|17657|17568|17563|267768
1749476100000|2025-06-09 13:35:00|17584|17582|17608|17607|17629|17628|17580|17577|188082
1749476400000|2025-06-09 13:40:00|17613|17610|17644|17641|17715|17712|17608|17606|209400
1749476700000|2025-06-09 13:45:00|17643|17640|17636|17633|17655|17653|17596|17594|139456
1749477000000|2025-06-09 13:50:00|17635|17634|17696|17693|17709|17708|17626|17624|144495
1749477300000|2025-06-09 13:55:00|17697|17694|17674|17672|17699|17696|17644|17642|99758
1749477600000|2025-06-09 14:00:00|17675|17673|17706|17702|17713|17711|17662|17661|114103
1749477900000|2025-06-09 14:05:00|17705|17704|17765|17763|17765|17763|17693|17692|131929
1749478200000|2025-06-09 14:10:00|17763|17762|17743|17741|17767|17766|17721|17720|146986
1749478500000|2025-06-09 14:15:00|17742|17740|17705|17703|17743|17741|17691|17690|97080
1749478800000|2025-06-09 14:20:00|17703|17701|17679|17677|17715|17713|17675|17674|83002
1749479100000|2025-06-09 14:25:00|17678|17676|17689|17687|17698|17697|17672|17671|101775
1749479400000|2025-06-09 14:30:00|17687|17685|17717|17716|17721|17719|17669|17668|89620
1749479700000|2025-06-09 14:35:00|17716|17715|17715|17713|17730|17728|17690|17689|193409
1749480000000|2025-06-09 14:40:00|17716|17712|17705|17704|17740|17739|17702|17700|81515
1749480300000|2025-06-09 14:45:00|17704|17702|17676|17674|17705|17703|17675|17674|71137
1749480600000|2025-06-09 14:50:00|17677|17676|17653|17651|17683|17681|17650|17649|66009
1749480900000|2025-06-09 14:55:00|17652|17650|17638|17635|17655|17654|17636|17634|62748
1749481200000|2025-06-09 15:00:00|17637|17637|17662|17660|17662|17660|17627|17625|67997
1749481500000|2025-06-09 15:05:00|17661|17661|17678|17677|17680|17679|17650|17649|94053
1749481800000|2025-06-09 15:10:00|17677|17676|17674|17672|17688|17687|17672|17671|59221
1749482100000|2025-06-09 15:15:00|17673|17671|17656|17654|17676|17675|17649|17648|117833
1749482400000|2025-06-09 15:20:00|17655|17655|17656|17654|17666|17664|17637|17635|89569
1749482700000|2025-06-09 15:25:00|17655|17655|17684|17683|17686|17685|17647|17646|94355
1749483000000|2025-06-09 15:30:00|17682|17681|17687|17686|17687|17686|17673|17671|58476
1749483300000|2025-06-09 15:35:00|17686|17685|17695|17693|17711|17710|17685|17683|74975
1749483600000|2025-06-09 15:40:00|17697|17696|17696|17694|17707|17706|17686|17684|68183
1749483900000|2025-06-09 15:45:00|17697|17695|17699|17697|17718|17717|17692|17691|44630
1749484200000|2025-06-09 15:50:00|17698|17698|17725|17724|17736|17735|17698|17698|74486
1749484500000|2025-06-09 15:55:00|17726|17725|17714|17712|17728|17727|17699|17698|48340
1749484800000|2025-06-09 16:00:00|17716|17713|17734|17732|17744|17743|17702|17700|65472
1749485100000|2025-06-09 16:05:00|17733|17733|17695|17693|17734|17733|17693|17691|49722
1749485400000|2025-06-09 16:10:00|17696|17694|17711|17709|17712|17711|17684|17682|38221
1749485700000|2025-06-09 16:15:00|17712|17710|17706|17704|17713|17712|17692|17691|40345
1749486000000|2025-06-09 16:20:00|17705|17705|17692|17691|17707|17706|17685|17684|27586
1749486300000|2025-06-09 16:25:00|17693|17692|17691|17689|17701|17700|17686|17684|32596
1749486600000|2025-06-09 16:30:00|17692|17690|17707|17706|17707|17706|17688|17687|41473
1749486900000|2025-06-09 16:35:00|17708|17707|17720|17718|17727|17726|17703|17701|54408
1749487200000|2025-06-09 16:40:00|17721|17719|17708|17706|17731|17730|17701|17700|50887
1749487500000|2025-06-09 16:45:00|17707|17705|17721|17720|17723|17721|17702|17700|34862
1749487800000|2025-06-09 16:50:00|17720|17719|17733|17732|17736|17735|17716|17715|42254
1749488100000|2025-06-09 16:55:00|17732|17731|17730|17729|17733|17731|17719|17717|28548
1749488400000|2025-06-09 17:00:00|17731|17730|17720|17718|17736|17734|17717|17716|35690
1749488700000|2025-06-09 17:05:00|17721|17719|17739|17737|17743|17742|17720|17718|43642
1749489000000|2025-06-09 17:10:00|17740|17738|17746|17744|17752|17751|17737|17736|48828
1749489300000|2025-06-09 17:15:00|17745|17745|17736|17734|17747|17746|17730|17728|24285
1749489600000|2025-06-09 17:20:00|17737|17735|17754|17753|17754|17753|17732|17731|41823
1749489900000|2025-06-09 17:25:00|17755|17754|17741|17740|17765|17764|17740|17738|49925
1749490200000|2025-06-09 17:30:00|17742|17741|17743|17741|17748|17747|17730|17729|27265
1749490500000|2025-06-09 17:35:00|17742|17742|17759|17758|17759|17758|17735|17733|35632
1749490800000|2025-06-09 17:40:00|17758|17756|17750|17748|17765|17763|17728|17727|73634
1749491100000|2025-06-09 17:45:00|17748|17747|17736|17735|17752|17750|17734|17734|46389
1749491400000|2025-06-09 17:50:00|17737|17736|17720|17719|17739|17738|17719|17718|32315
1749491700000|2025-06-09 17:55:00|17719|17718|17741|17739|17748|17747|17716|17714|34622
1749492000000|2025-06-09 18:00:00|17740|17738|17730|17728|17742|17741|17727|17726|25126
1749492300000|2025-06-09 18:05:00|17729|17729|17724|17723|17734|17732|17714|17712|40418
1749492600000|2025-06-09 18:10:00|17725|17724|17704|17703|17733|17731|17698|17697|66642
1749492900000|2025-06-09 18:15:00|17705|17704|17719|17718|17722|17721|17702|17701|96412
1749493200000|2025-06-09 18:20:00|17718|17717|17732|17731|17741|17740|17718|17716|51715
1749493500000|2025-06-09 18:25:00|17733|17732|17737|17736|17756|17755|17727|17726|56292
1749493800000|2025-06-09 18:30:00|17736|17735|17739|17738|17744|17743|17734|17733|41826
1749494100000|2025-06-09 18:35:00|17738|17737|17748|17746|17765|17764|17737|17735|53106
1749494400000|2025-06-09 18:40:00|17747|17745|17752|17751|17757|17756|17739|17738|62602
1749494700000|2025-06-09 18:45:00|17753|17752|17769|17768|17774|17773|17750|17749|54773
1749495000000|2025-06-09 18:50:00|17770|17769|17763|17761|17773|17772|17756|17755|38081
1749495300000|2025-06-09 18:55:00|17764|17762|17781|17780|17792|17791|17762|17761|116145
1749495600000|2025-06-09 19:00:00|17782|17781|17768|17767|17787|17786|17764|17762|123480
1749495900000|2025-06-09 19:05:00|17767|17766|17756|17755|17768|17767|17754|17753|62513
1749496200000|2025-06-09 19:10:00|17757|17756|17746|17744|17761|17760|17742|17741|48232
1749496500000|2025-06-09 19:15:00|17745|17743|17753|17752|17757|17756|17738|17737|51640
1749496800000|2025-06-09 19:20:00|17754|17753|17753|17752|17760|17758|17745|17744|38755
1749497100000|2025-06-09 19:25:00|17754|17753|17751|17750|17765|17764|17743|17742|41160
1749497400000|2025-06-09 19:30:00|17750|17749|17752|17751|17767|17766|17745|17744|124258
1749497700000|2025-06-09 19:35:00|17751|17750|17759|17758|17767|17766|17748|17746|70846
1749498000000|2025-06-09 19:40:00|17760|17759|17746|17744|17764|17763|17740|17739|74530
1749498300000|2025-06-09 19:45:00|17745|17743|17743|17742|17745|17744|17730|17729|72733
1749498600000|2025-06-09 19:50:00|17744|17743|17730|17729|17785|17771|17721|17720|304410
1749498900000|2025-06-09 19:55:00|17731|17730|17762|17761|17782|17781|17731|17730|1047925
1749499200000|2025-06-09 20:00:00|17763|17762|17764|17759|17785|17762|17759|17750|2133973
1749499500000|2025-06-09 20:05:00|17755|17750|17764|17760|17764|17760|17755|17750|1642
1749499800000|2025-06-09 20:10:00|17766|17766|17775|17760|17784|17770|17766|17760|3436
1749500100000|2025-06-09 20:15:00|17772||17783||17783||17770||579
1749500400000|2025-06-09 20:20:00|17784|17755|17776|17755|17784|17758|17764|17755|779
1749500700000|2025-06-09 20:25:00|17768||17760||17786||17760||755
1749501000000|2025-06-09 20:30:00|17764|17757|17763|17755|17764|17757|17763|17755|1181
1749501300000|2025-06-09 20:35:00|17764|17750|17760|17750|17764|17750|17760|17750|798
1749501600000|2025-06-09 20:40:00|17761||17763||17763||17761||629
1749501900000|2025-06-09 20:45:00|17764||17764||17764||17762||362
1749502200000|2025-06-09 20:50:00|||||||||156
1749502500000|2025-06-09 20:55:00|17766|17757|17764|17760|17766|17760|17764|17757|730
1749502800000|2025-06-09 21:00:00|17775|17757|17760|17757|17775|17757|17760|17757|879
1749503100000|2025-06-09 21:05:00|17772|17750|17766|17745|17772|17750|17753|17745|1074
1749503400000|2025-06-09 21:10:00|17767||17767||17772||17767||104
1749503700000|2025-06-09 21:15:00|17773|17748|17755|17748|17773|17750|17755|17748|805
1749504000000|2025-06-09 21:20:00|17750|17745|17755|17740|17755|17746|17744|17740|2131
1749504300000|2025-06-09 21:25:00|17763|17749|17763|17740|17763|17755|17760|17740|1591
1749504600000|2025-06-09 21:30:00||17748||17740||17750||17740|352
1749504900000|2025-06-09 21:35:00|17760|17741|17763|17741|17763|17743|17760|17741|503
1749505200000|2025-06-09 21:40:00|||||||||89
1749505500000|2025-06-09 21:45:00|17756|17755|17767|17755|17780|17755|17756|17755|439
1749505800000|2025-06-09 21:50:00|||||||||260
1749506100000|2025-06-09 21:55:00|17766|17756|17766|17756|17766|17756|17764|17756|171
1749506400000|2025-06-09 22:00:00|17772|17761|17780|17756|17780|17761|17772|17756|539
1749506700000|2025-06-09 22:05:00|17777|17755|17777|17755|17777|17755|17766|17755|375
1749507000000|2025-06-09 22:10:00|||||||||16
1749507300000|2025-06-09 22:15:00|||||||||13
1749507600000|2025-06-09 22:20:00|17772||17769||17772||17769||43
1749507900000|2025-06-09 22:25:00|17775||17775||17775||17775||54
1749508200000|2025-06-09 22:30:00|17771||17771||17771||17771||109
1749508500000|2025-06-09 22:35:00|17770|17750|17771|17750|17771|17750|17770|17750|485
1749508800000|2025-06-09 22:40:00|17765|17742|17765|17750|17775|17750|17762|17742|269
1749509100000|2025-06-09 22:45:00|17754|17742|17767|17750|17775|17764|17754|17742|922
1749509400000|2025-06-09 22:50:00|17771||17765||17771||17751||516
1749509700000|2025-06-09 22:55:00|||||||||28
1749510000000|2025-06-09 23:00:00|17767||17767||17767||17767||12
1749510300000|2025-06-09 23:05:00|17754|17745|17767|17745|17767|17745|17754|17745|295
1749510600000|2025-06-09 23:10:00|17750|17740|17767|17740|17767|17740|17750|17740|336
1749510900000|2025-06-09 23:15:00||17745||17740||17745||17740|138
1749511200000|2025-06-09 23:20:00|17770|17743|17770|17743|17770|17744|17770|17743|169
1749511500000|2025-06-09 23:25:00|17775|17750|17775|17751|17775|17751|17775|17750|371
1749511800000|2025-06-09 23:30:00|17758|17753|17775|17740|17775|17753|17758|17740|583
1749512100000|2025-06-09 23:35:00||17741||17750||17750||17740|198
1749512400000|2025-06-09 23:40:00|17769|17763|17775|17764|17775|17764|17769|17763|1068
1749512700000|2025-06-09 23:45:00|17770|17763|17770|17750|17770|17763|17770|17750|1063
1749513000000|2025-06-09 23:50:00|17769|17752|17765|17755|17769|17755|17760|17752|419
1749542700000|2025-06-10 08:05:00|17759|17702|17758|17748|17762|17750|17755|17702|4251
1749543000000|2025-06-10 08:10:00|17755|17733|17740|17705|17758|17733|17740|17700|4036
1749543300000|2025-06-10 08:15:00|17742|17700|17736|17716|17750|17722|17736|17700|736
1749543600000|2025-06-10 08:20:00|17758|17715|17755|17730|17762|17733|17750|17715|640
1749543900000|2025-06-10 08:25:00|17753|17729|17753|17733|17757|17734|17751|17726|587
1749544200000|2025-06-10 08:30:00|17752|17734|17759|17733|17764|17742|17747|17727|859
1749544500000|2025-06-10 08:35:00|17758|17741|17765|17735|17772|17745|17757|17730|689
1749544800000|2025-06-10 08:40:00|17766|17740|17758|17734|17771|17745|17748|17733|1454
1749545100000|2025-06-10 08:45:00|17757|17739|17765|17746|17773|17753|17745|17734|7783
1749545400000|2025-06-10 08:50:00|17766|17751|17762|17752|17774|17756|17760|17742|1560
1749545700000|2025-06-10 08:55:00|17765|17740|17765|17750|17779|17756|17761|17734|446
1749546000000|2025-06-10 09:00:00|17767|17753|17783|17770|17784|17771|17765|17742|892
1749546300000|2025-06-10 09:05:00|17784|17762|17795|17770|17795|17785|17782|17741|2073
1749546600000|2025-06-10 09:10:00|17794|17773|17798|17791|17800|17795|17789|17770|1696
1749546900000|2025-06-10 09:15:00|17793|17784|17798|17782|17798|17794|17793|17780|1180
1749547200000|2025-06-10 09:20:00|17794|17783|17810|17788|17810|17799|17794|17782|5461
1749547500000|2025-06-10 09:25:00|17816|17789|17805|17799|17816|17807|17805|17782|594
1749547800000|2025-06-10 09:30:00|17808|17798|17803|17790|17810|17798|17796|17790|1207
1749548100000|2025-06-10 09:35:00|17805|17793|17807|17790|17807|17794|17796|17775|685
1749548400000|2025-06-10 09:40:00|17802|17792|17809|17790|17810|17796|17795|17790|1107
1749548700000|2025-06-10 09:45:00|17810|17792|17808|17792|17810|17796|17801|17790|436
1749549000000|2025-06-10 09:50:00|17806|17795|17805|17790|17810|17795|17798|17790|860
1749549300000|2025-06-10 09:55:00|17807|17786|17794|17780|17809|17786|17790|17768|1336
1749549600000|2025-06-10 10:00:00|17796|17781|17794|17782|17810|17791|17791|17766|1123
1749549900000|2025-06-10 10:05:00|17799|17786|17796|17772|17800|17787|17796|17771|817
1749550200000|2025-06-10 10:10:00|17795|17773|17804|17794|17810|17794|17795|17773|941
1749550500000|2025-06-10 10:15:00|17801|17796|17810|17795|17810|17796|17801|17794|1398
1749550800000|2025-06-10 10:20:00|17809|17799|17810|17799|17810|17803|17806|17799|976
1749551100000|2025-06-10 10:25:00|17805|17796|17799|17770|17810|17800|17793|17770|839
1749551400000|2025-06-10 10:30:00|17800|17771|17789|17781|17800|17781|17783|17770|553
1749551700000|2025-06-10 10:35:00|17797|17784|17797|17770|17800|17787|17789|17770|884
1749552000000|2025-06-10 10:40:00|17796|17775|17787|17775|17797|17775|17786|17770|665
1749552300000|2025-06-10 10:45:00|17786|17774|17788|17760|17797|17777|17773|17755|630
1749552600000|2025-06-10 10:50:00|17789|17764|17775|17758|17792|17773|17775|17757|596
1749552900000|2025-06-10 10:55:00|17774|17761|17774|17761|17775|17763|17766|17743|815
1749553200000|2025-06-10 11:00:00|17775|17760|17775|17768|17775|17770|17768|17742|3648
1749553500000|2025-06-10 11:05:00|17773|17769|17746|17713|17775|17770|17729|17708|2106
1749553800000|2025-06-10 11:10:00|17751|17714|17734|17716|17751|17730|17719|17700|2569
1749554100000|2025-06-10 11:15:00|17732|17707|17750|17725|17750|17731|17725|17705|2163
1749554400000|2025-06-10 11:20:00|17740|17726|17750|17729|17750|17729|17730|17717|904
1749554700000|2025-06-10 11:25:00|17749|17730|17732|17720|17749|17731|17727|17713|1827
1749555000000|2025-06-10 11:30:00|17740|17722|17762|17748|17762|17752|17732|17720|2251
1749555300000|2025-06-10 11:35:00|17774|17749|17774|17739|17775|17767|17765|17739|1034
1749555600000|2025-06-10 11:40:00|17767|17740|17761|17752|17774|17761|17756|17737|501
1749555900000|2025-06-10 11:45:00|17760|17756|17772|17762|17775|17762|17760|17754|1832
1749556200000|2025-06-10 11:50:00|17771|17765|17765|17761|17775|17765|17761|17740|1988
1749556500000|2025-06-10 11:55:00|17764|17762|17787|17779|17788|17779|17764|17749|5932
1749556800000|2025-06-10 12:00:00|17791|17774|17785|17774|17792|17779|17784|17758|4495
1749557100000|2025-06-10 12:05:00|17784|17775|17775|17765|17785|17775|17770|17757|2369
1749557400000|2025-06-10 12:10:00|17774|17758|17773|17757|17775|17768|17769|17757|877
1749557700000|2025-06-10 12:15:00|17771|17765|17773|17761|17773|17765|17768|17757|826
1749558000000|2025-06-10 12:20:00|17775|17767|17778|17767|17787|17773|17774|17767|3501
1749558300000|2025-06-10 12:25:00|17779|17770|17778|17770|17779|17776|17776|17758|1811
1749558600000|2025-06-10 12:30:00|17776|17768|17780|17769|17786|17770|17775|17768|1898
1749558900000|2025-06-10 12:35:00|17779|17770|17795|17771|17795|17777|17775|17768|1286
1749559200000|2025-06-10 12:40:00|17785|17774|17786|17783|17796|17783|17784|17774|929
1749559500000|2025-06-10 12:45:00|17788|17786|17791|17784|17796|17789|17788|17783|3137
1749559800000|2025-06-10 12:50:00|17790|17783|17776|17768|17795|17783|17774|17768|2865
1749560100000|2025-06-10 12:55:00|17774|17767|17776|17770|17776|17771|17771|17767|1483
1749560400000|2025-06-10 13:00:00|17775|17772|17775|17768|17796|17775|17771|17768|2898
1749560700000|2025-06-10 13:05:00|17776|17758|17775|17764|17776|17768|17769|17757|2055
1749561000000|2025-06-10 13:10:00|17774|17763|17776|17769|17776|17772|17770|17763|1386
1749561300000|2025-06-10 13:15:00|17774|17763|17771|17764|17776|17765|17761|17741|3539
1749561600000|2025-06-10 13:20:00|17769|17760|17760|17751|17776|17762|17760|17737|2678
1749561900000|2025-06-10 13:25:00|17758|17749|17776|17764|17789|17774|17752|17728|50195
1749562200000|2025-06-10 13:30:00|17777|17767|17788|17783|17823|17814|17736|17731|522946
1749562500000|2025-06-10 13:35:00|17789|17784|17861|17859|17865|17864|17781|17778|217821
1749562800000|2025-06-10 13:40:00|17860|17858|17848|17847|17880|17879|17807|17805|212928
1749563100000|2025-06-10 13:45:00|17849|17848|18066|18063|18097|18096|17848|17846|1418155
1749563400000|2025-06-10 13:50:00|18062|18060|17998|17996|18063|18060|17944|17941|630781
1749563700000|2025-06-10 13:55:00|17997|17995|17993|17991|18027|18026|17944|17942|277984
1749564000000|2025-06-10 14:00:00|17991|17990|18053|18051|18099|18098|17971|17970|443672
1749564300000|2025-06-10 14:05:00|18054|18052|18050|18048|18095|18094|18035|18034|262227
1749564600000|2025-06-10 14:10:00|18051|18049|18161|18158|18174|18172|18035|18033|467142
1749564900000|2025-06-10 14:15:00|18159|18157|18075|18073|18177|18176|18069|18067|282064
1749565200000|2025-06-10 14:20:00|18074|18074|18080|18077|18107|18104|18057|18055|166570
1749565500000|2025-06-10 14:25:00|18082|18079|18111|18109|18115|18114|18061|18060|205447
1749565800000|2025-06-10 14:30:00|18113|18111|18195|18193|18211|18210|18110|18108|319958
1749566100000|2025-06-10 14:35:00|18196|18195|18210|18209|18224|18222|18170|18169|234197
1749566400000|2025-06-10 14:40:00|18209|18208|18184|18181|18245|18244|18162|18161|263165
1749566700000|2025-06-10 14:45:00|18186|18183|18219|18218|18237|18235|18158|18156|142006
1749567000000|2025-06-10 14:50:00|18218|18217|18179|18177|18218|18217|18130|18128|159846
1749567300000|2025-06-10 14:55:00|18178|18178|18128|18126|18178|18178|18122|18121|112162
1749567600000|2025-06-10 15:00:00|18129|18127|18140|18138|18143|18140|18109|18107|126143
1749567900000|2025-06-10 15:05:00|18141|18139|18109|18108|18161|18160|18105|18103|177631
1749568200000|2025-06-10 15:10:00|18110|18109|18120|18118|18125|18124|18090|18089|194941
1749568500000|2025-06-10 15:15:00|18121|18119|18147|18146|18148|18147|18101|18099|160509
1749568800000|2025-06-10 15:20:00|18146|18145|18139|18137|18162|18161|18126|18125|203419
1749569100000|2025-06-10 15:25:00|18138|18135|18103|18101|18140|18138|18089|18087|185558
1749569400000|2025-06-10 15:30:00|18101|18100|18044|18042|18107|18104|18016|18014|268715
1749569700000|2025-06-10 15:35:00|18043|18041|18062|18060|18085|18084|18042|18040|152812
1749570000000|2025-06-10 15:40:00|18061|18059|18062|18059|18079|18077|18038|18037|98353
1749570300000|2025-06-10 15:45:00|18061|18058|18115|18114|18120|18119|18056|18054|74231
1749570600000|2025-06-10 15:50:00|18114|18112|18110|18108|18129|18128|18107|18106|80200
1749570900000|2025-06-10 15:55:00|18111|18109|18115|18114|18121|18119|18092|18091|49075
1749571200000|2025-06-10 16:00:00|18114|18113|18108|18106|18130|18126|18095|18093|84457
1749571500000|2025-06-10 16:05:00|18107|18107|18119|18117|18138|18137|18105|18104|87298
1749571800000|2025-06-10 16:10:00|18120|18118|18138|18136|18144|18143|18118|18116|57038
1749572100000|2025-06-10 16:15:00|18139|18137|18164|18163|18169|18168|18139|18137|105566
1749572400000|2025-06-10 16:20:00|18165|18164|18162|18162|18176|18175|18145|18144|57530
1749572700000|2025-06-10 16:25:00|18163|18161|18169|18165|18182|18181|18144|18142|66934
1749573000000|2025-06-10 16:30:00|18170|18166|18148|18147|18176|18174|18144|18143|68661
1749573300000|2025-06-10 16:35:00|18149|18148|18134|18132|18151|18148|18120|18118|55512
1749573600000|2025-06-10 16:40:00|18133|18133|18130|18128|18142|18141|18126|18124|31786
1749573900000|2025-06-10 16:45:00|18129|18127|18136|18134|18143|18141|18115|18113|74460
1749574200000|2025-06-10 16:50:00|18137|18135|18138|18137|18150|18149|18132|18130|94871
1749574500000|2025-06-10 16:55:00|18137|18136|18134|18132|18142|18141|18127|18126|35647
1749574800000|2025-06-10 17:00:00|18136|18133|18119|18117|18144|18142|18109|18107|47007
1749575100000|2025-06-10 17:05:00|18118|18115|18132|18131|18137|18136|18104|18103|69876
1749575400000|2025-06-10 17:10:00|18131|18130|18151|18149|18151|18150|18125|18124|68845
1749575700000|2025-06-10 17:15:00|18150|18148|18125|18124|18154|18152|18118|18116|68200
1749576000000|2025-06-10 17:20:00|18126|18123|18144|18142|18150|18149|18121|18119|41423
1749576300000|2025-06-10 17:25:00|18143|18141|18099|18097|18150|18149|18098|18095|54874
1749576600000|2025-06-10 17:30:00|18100|18099|18080|18079|18100|18099|18071|18070|73697
1749576900000|2025-06-10 17:35:00|18081|18080|18061|18060|18087|18086|18059|18058|32614
1749577200000|2025-06-10 17:40:00|18062|18061|18045|18043|18064|18063|18037|18036|93189
1749577500000|2025-06-10 17:45:00|18046|18044|18045|18043|18064|18062|18033|18032|56348
1749577800000|2025-06-10 17:50:00|18044|18042|18035|18034|18048|18047|18031|18030|40151
1749578100000|2025-06-10 17:55:00|18034|18035|18010|18009|18041|18040|18006|18006|55237
1749578400000|2025-06-10 18:00:00|18009|18008|17998|17997|18010|18009|17968|17967|137802
1749578700000|2025-06-10 18:05:00|17997|17996|17995|17994|18003|18002|17983|17982|51972
1749579000000|2025-06-10 18:10:00|17996|17995|17999|17998|18008|18006|17988|17987|40803
1749579300000|2025-06-10 18:15:00|17998|17997|18014|18013|18017|18015|17997|17995|33430
1749579600000|2025-06-10 18:20:00|18015|18014|18017|18016|18023|18022|18003|18002|32561
1749579900000|2025-06-10 18:25:00|18018|18017|18024|18022|18031|18029|18015|18013|26962
1749580200000|2025-06-10 18:30:00|18023|18021|18018|18017|18024|18023|18010|18009|25403
1749580500000|2025-06-10 18:35:00|18019|18018|18031|18030|18031|18030|18010|18009|33379
1749580800000|2025-06-10 18:40:00|18030|18029|18039|18037|18039|18038|18029|18028|24454
1749581100000|2025-06-10 18:45:00|18038|18036|18031|18029|18038|18036|18015|18014|61912
1749581400000|2025-06-10 18:50:00|18033|18030|18041|18040|18042|18040|18022|18021|36296
1749581700000|2025-06-10 18:55:00|18040|18039|18055|18053|18077|18076|18039|18038|99716
1749582000000|2025-06-10 19:00:00|18054|18052|18069|18068|18076|18074|18051|18050|53799
1749582300000|2025-06-10 19:05:00|18070|18069|18053|18052|18080|18079|18052|18051|51572
1749582600000|2025-06-10 19:10:00|18054|18053|17992|17990|18069|18068|17955|17952|238973
1749582900000|2025-06-10 19:15:00|17991|17989|17790|17788|18000|17999|17648|17647|1203948
1749583200000|2025-06-10 19:20:00|17791|17789|17918|17916|17956|17953|17779|17778|491042
1749583500000|2025-06-10 19:25:00|17917|17914|17935|17933|17965|17962|17894|17892|289513
1749583800000|2025-06-10 19:30:00|17934|17932|17954|17952|17977|17976|17927|17926|181253
1749584100000|2025-06-10 19:35:00|17953|17951|17971|17970|17975|17974|17939|17938|97869
1749584400000|2025-06-10 19:40:00|17970|17969|18001|17998|18005|18004|17966|17964|164841
1749584700000|2025-06-10 19:45:00|17999|17997|17987|17987|18006|18005|17986|17985|125459
1749585000000|2025-06-10 19:50:00|18013|18009|18002|18000|18023|18022|17967|17965|339978
1749585300000|2025-06-10 19:55:00|18008|17999|18001|17997|18017|18014|17984|17983|900628
1749585600000|2025-06-10 20:00:00|18000|17996|18003|17996|18025|18008|17997|17982|1771456
1749585900000|2025-06-10 20:05:00|18002|17987|17984|17970|18019|18006|17910|17900|41545
1749586200000|2025-06-10 20:10:00|17989|17973|18001|17981|18010|17993|17984|17970|4969
1749586500000|2025-06-10 20:15:00|17998|17989|18009|18000|18020|18019|17995|17986|6765
1749586800000|2025-06-10 20:20:00|18004|17988|18010|18000|18021|18000|18004|17988|774
1749587100000|2025-06-10 20:25:00|18006|18001|18025|18019|18030|18021|18006|18001|6772
1749587400000|2025-06-10 20:30:00|18019|18010|18017|18000|18030|18015|18017|18000|1453
1749587700000|2025-06-10 20:35:00|18019|18005|18020|18007|18020|18007|18019|18005|183
1749588000000|2025-06-10 20:40:00|18019|18010|18005|18000|18020|18010|18005|18000|2006
1749588300000|2025-06-10 20:45:00|18000|17982|18005|17996|18005|17996|18000|17982|3677
1749588600000|2025-06-10 20:50:00|18002|17985|18000|17990|18002|17990|18000|17985|763
1749588900000|2025-06-10 20:55:00|17999||18000||18000||17995||1795
1749589200000|2025-06-10 21:00:00|||||||||57
1749589500000|2025-06-10 21:05:00|18010|17993|18005|17990|18020|18000|18005|17990|990
1749589800000|2025-06-10 21:10:00|18009|17991|18009|17991|18009|17991|18009|17991|207
1749590100000|2025-06-10 21:15:00|18020|17997|18010|18005|18023|18005|18010|17996|1054
1749590400000|2025-06-10 21:20:00|18025|18008|18011|17998|18025|18008|18009|17991|2002
1749590700000|2025-06-10 21:25:00|18010|17999|18010|17999|18010|17999|18010|17999|261
1749591000000|2025-06-10 21:30:00|||||||||59
1749591300000|2025-06-10 21:35:00||18000||18000||18000||18000|86
1749591600000|2025-06-10 21:40:00|||||||||146
1749591900000|2025-06-10 21:45:00|18005|17996|18010|17996|18010|17996|18005|17996|50
1749592200000|2025-06-10 21:50:00|18002|18000|18007|17996|18008|18003|18002|17996|259
1749592500000|2025-06-10 21:55:00|18005|18000|18007|18000|18007|18000|18005|18000|130
1749592800000|2025-06-10 22:00:00|||||||||20
1749593100000|2025-06-10 22:05:00|18005||18005||18005||18005||184
1749593400000|2025-06-10 22:10:00|18004|18003|18005|18002|18005|18003|18004|18000|252
1749593700000|2025-06-10 22:15:00|18021|18000|18020|18004|18021|18008|18008|18000|675
1749594000000|2025-06-10 22:20:00||18009||18009||18009||18009|314
1749594300000|2025-06-10 22:25:00|18011|18004|18020|18004|18020|18004|18009|18004|317
1749594600000|2025-06-10 22:30:00|18012|18005|18007|18004|18020|18005|18007|18004|529
1749594900000|2025-06-10 22:35:00|||||||||147
1749595200000|2025-06-10 22:40:00|18019||18019||18021||18015||408
1749595500000|2025-06-10 22:45:00|18015|18006|18018|18004|18018|18006|18015|18004|549
1749595800000|2025-06-10 22:50:00|18017|18010|18032|18004|18033|18015|18011|18000|1491
1749596100000|2025-06-10 22:55:00|18037|18010|18034|18010|18038|18010|18034|18010|491
1749596400000|2025-06-10 23:00:00|18032|18006|18019|18010|18036|18011|18019|18004|630
1749596700000|2025-06-10 23:05:00|18018|18006|18011|17990|18020|18006|18005|17990|2047
1749597000000|2025-06-10 23:10:00|18010|18011|18038|17996|18038|18015|18002|17996|1757
1749597300000|2025-06-10 23:15:00|18013|17995|18050|18010|18051|18031|18013|17995|2213
1749597600000|2025-06-10 23:20:00|18047|18015|18035|18012|18047|18030|18035|18012|482
1749597900000|2025-06-10 23:25:00|18030||18030||18030||18030||243
1749598200000|2025-06-10 23:30:00|18035||18035||18035||18035||228
1749598500000|2025-06-10 23:35:00|18030||18030||18030||18030||102
1749598800000|2025-06-10 23:40:00|18010|17997|18024|17999|18030|18007|18010|17997|1368
1749599100000|2025-06-10 23:45:00|18025|18015|18025|18003|18025|18016|18024|18003|997
1749599400000|2025-06-10 23:50:00|18030|18004|18035|18025|18035|18025|18030|18003|675
1749629100000|2025-06-11 08:05:00|18009|18003|18000|17974|18022|18005|17994|17974|5253
1749629400000|2025-06-11 08:10:00|17999|17979|18011|18001|18011|18001|17995|17974|3557
1749629700000|2025-06-11 08:15:00|18010|17990|18010|17985|18011|17995|18005|17974|687
1749630000000|2025-06-11 08:20:00|18006|17991|18005|17992|18010|17992|17999|17985|366
1749630300000|2025-06-11 08:25:00|18010|17991|18009|18000|18010|18000|18009|17990|590
1749630600000|2025-06-11 08:30:00|18010|17996|18018|18003|18020|18005|18000|17996|4216
1749630900000|2025-06-11 08:35:00|18012|18000|18025|18009|18025|18015|18008|18000|4664
1749631200000|2025-06-11 08:40:00|18024|18015|18017|18008|18025|18015|18012|18006|1888
1749631500000|2025-06-11 08:45:00|18025|18007|18025|18015|18025|18023|18017|18007|966
1749631800000|2025-06-11 08:50:00|18024|18014|18044|18027|18046|18027|18024|18014|1013
1749632100000|2025-06-11 08:55:00|18035|18026|18023|18015|18040|18027|18023|18015|785
1749632400000|2025-06-11 09:00:00|18024|18016|18037|18014|18053|18028|18023|18006|1357
1749632700000|2025-06-11 09:05:00|18032|18007|18026|18012|18037|18023|18022|18007|608
1749633000000|2025-06-11 09:10:00|18025|18013|18023|18016|18036|18022|18023|18011|257
1749633300000|2025-06-11 09:15:00|18022|18013|18032|18019|18036|18024|18022|18012|316
1749633600000|2025-06-11 09:20:00|18031|18022|18028|18011|18032|18022|18015|18000|4312
1749633900000|2025-06-11 09:25:00|18024|18012|18018|18012|18029|18019|18013|18005|1597
1749634200000|2025-06-11 09:30:00|18017|18013|18018|18015|18039|18020|18017|18012|1676
1749634500000|2025-06-11 09:35:00|18019|18010|18007|18001|18033|18010|18007|18001|1294
1749634800000|2025-06-11 09:40:00|18005|18000|18015|18000|18029|18000|18005|18000|236
1749635100000|2025-06-11 09:45:00|18007|17995|18008|17998|18026|18004|18001|17995|1520
1749635400000|2025-06-11 09:50:00|18004|17996|18006|17994|18026|18002|18002|17994|715
1749635700000|2025-06-11 09:55:00|18007|17995|18011|17999|18026|18005|18007|17994|950
1749636000000|2025-06-11 10:00:00|18008|18000|18022|18013|18028|18013|18007|17992|1189
1749636300000|2025-06-11 10:05:00|18023|18011|18009|18000|18032|18015|18009|17982|1053
1749636600000|2025-06-11 10:10:00|18028|18001|18013|18000|18031|18005|18013|18000|496
1749636900000|2025-06-11 10:15:00|18012|18001|18013|18003|18033|18004|18012|18000|26
1749637200000|2025-06-11 10:20:00|18012|18004|18010|18003|18028|18004|18010|18003|280
1749637500000|2025-06-11 10:25:00|18019|18002|18008|17993|18026|18002|18003|17993|1831
1749637800000|2025-06-11 10:30:00|18007|17996|18003|17994|18024|18000|18000|17992|1540
1749638100000|2025-06-11 10:35:00|18004|17996|18001|17996|18026|17998|18001|17995|682
1749638400000|2025-06-11 10:40:00|18002|17995|17994|17980|18002|17995|17991|17978|2423
1749638700000|2025-06-11 10:45:00|17995|17985|17990|17985|17996|17985|17990|17985|622
1749639000000|2025-06-11 10:50:00|17986|17979|17989|17978|18002|17979|17980|17977|1228
1749639300000|2025-06-11 10:55:00|17988|17980|18000|17983|18002|17983|17984|17980|660
1749639600000|2025-06-11 11:00:00|18001|17984|17998|17982|18001|17984|17988|17980|910
1749639900000|2025-06-11 11:05:00|17989|17980|17992|17967|17999|17980|17972|17961|3888
1749640200000|2025-06-11 11:10:00|17974|17973|17984|17948|17992|17973|17954|17943|2493
1749640500000|2025-06-11 11:15:00|17962|17942|17959|17944|17984|17947|17929|17906|4361
1749640800000|2025-06-11 11:20:00|17952|17943|17968|17960|17968|17960|17950|17936|1236
1749641100000|2025-06-11 11:25:00|17966|17961|17982|17959|17990|17963|17961|17919|2855
1749641400000|2025-06-11 11:30:00|17972|17966|17990|17975|18002|17976|17972|17959|1213
1749641700000|2025-06-11 11:35:00|17989|17965|17968|17962|17989|17968|17968|17953|895
1749642000000|2025-06-11 11:40:00|17975|17963|17975|17970|17975|17970|17973|17961|774
1749642300000|2025-06-11 11:45:00|17979|17971|17980|17975|17985|17976|17979|17951|1841
1749642600000|2025-06-11 11:50:00|17979|17970|17984|17975|17985|17981|17977|17970|2537
1749642900000|2025-06-11 11:55:00|17985|17976|18013|17992|18026|18003|17984|17972|3235
1749643200000|2025-06-11 12:00:00|18026|17996|18053|18004|18055|18021|17986|17960|9898
1749643500000|2025-06-11 12:05:00|18052|18006|18030|18002|18052|18016|17998|17961|2332
1749643800000|2025-06-11 12:10:00|18039|18016|18043|18037|18055|18039|18036|18000|1337
1749644100000|2025-06-11 12:15:00|18042|18033|18042|18033|18050|18042|18039|18023|3030
1749644400000|2025-06-11 12:20:00|18044|18037|18040|18029|18055|18040|18040|18008|2599
1749644700000|2025-06-11 12:25:00|18055|18030|18055|18038|18055|18041|18040|18030|4063
1749645000000|2025-06-11 12:30:00|18073|18048|18165|18150|18186|18165|18073|18038|31463
1749645300000|2025-06-11 12:35:00|18160|18152|18152|18144|18200|18192|18138|18122|33258
1749645600000|2025-06-11 12:40:00|18160|18149|18102|18092|18160|18150|18100|18082|18638
1749645900000|2025-06-11 12:45:00|18096|18082|18114|18100|18150|18130|18089|18065|15839
1749646200000|2025-06-11 12:50:00|18110|18094|18113|18090|18126|18106|18086|18065|11438
1749646500000|2025-06-11 12:55:00|18111|18092|18120|18113|18120|18113|18098|18088|3666
1749646800000|2025-06-11 13:00:00|18118|18112|18136|18118|18142|18121|18099|18090|16398
1749647100000|2025-06-11 13:05:00|18135|18110|18123|18117|18135|18122|18117|18105|9705
1749647400000|2025-06-11 13:10:00|18127|18118|18131|18113|18142|18136|18113|18100|9526
1749647700000|2025-06-11 13:15:00|18133|18116|18129|18123|18133|18128|18116|18100|1898
1749648000000|2025-06-11 13:20:00|18128|18124|18107|18098|18133|18128|18103|18096|5807
1749648300000|2025-06-11 13:25:00|18108|18096|18123|18112|18150|18135|18105|18087|36001
1749648600000|2025-06-11 13:30:00|18130|18110|18047|18040|18175|18172|18044|18040|669162
1749648900000|2025-06-11 13:35:00|18045|18042|18037|18035|18100|18097|18032|18030|166833
1749649200000|2025-06-11 13:40:00|18036|18034|17991|17987|18059|18057|17970|17969|186682
1749649500000|2025-06-11 13:45:00|17990|17988|17994|17992|18023|18022|17952|17951|173195
1749649800000|2025-06-11 13:50:00|17995|17993|18050|18049|18073|18072|17989|17987|214598
1749650100000|2025-06-11 13:55:00|18051|18050|18025|18023|18083|18082|18008|18006|184679
1749650400000|2025-06-11 14:00:00|18024|18024|18039|18038|18061|18060|18018|18015|140796
1749650700000|2025-06-11 14:05:00|18038|18036|18029|18027|18047|18045|18004|18003|97655
1749651000000|2025-06-11 14:10:00|18028|18026|18056|18055|18067|18066|18011|18010|161401
1749651300000|2025-06-11 14:15:00|18055|18053|18033|18031|18061|18060|18027|18026|94331
1749651600000|2025-06-11 14:20:00|18032|18030|18049|18047|18051|18049|18007|18005|115740
1749651900000|2025-06-11 14:25:00|18048|18046|18038|18037|18058|18057|18027|18025|125737
1749652200000|2025-06-11 14:30:00|18037|18036|18012|18010|18037|18036|17998|17997|108329
1749652500000|2025-06-11 14:35:00|18013|18011|18018|18017|18044|18043|18004|18003|132336
1749652800000|2025-06-11 14:40:00|18020|18019|18013|18011|18035|18034|18006|18005|57204
1749653100000|2025-06-11 14:45:00|18012|18010|17993|17991|18012|18011|17985|17984|57058
1749653400000|2025-06-11 14:50:00|17991|17990|17994|17992|17996|17994|17976|17975|68744
1749653700000|2025-06-11 14:55:00|17993|17994|17993|17991|18013|18011|17990|17989|75251
1749654000000|2025-06-11 15:00:00|17992|17989|18016|18015|18026|18024|17991|17989|81246
1749654300000|2025-06-11 15:05:00|18015|18014|17986|17984|18032|18031|17986|17984|96029
1749654600000|2025-06-11 15:10:00|17985|17983|18010|18008|18017|18015|17974|17972|60104
1749654900000|2025-06-11 15:15:00|18011|18009|18003|18002|18018|18017|17998|17996|48612
1749655200000|2025-06-11 15:20:00|18002|18001|18008|18006|18021|18021|17997|17996|48686
1749655500000|2025-06-11 15:25:00|18007|18007|18007|18005|18017|18016|17998|17996|62330
1749655800000|2025-06-11 15:30:00|18006|18006|18015|18014|18020|18019|18006|18005|41570
1749656100000|2025-06-11 15:35:00|18014|18013|18002|18001|18021|18020|17998|17997|38366
1749656400000|2025-06-11 15:40:00|18001|17999|17962|17961|18007|18006|17959|17958|54863
1749656700000|2025-06-11 15:45:00|17963|17962|17986|17985|17992|17991|17960|17958|68608
1749657000000|2025-06-11 15:50:00|17985|17984|17987|17986|17992|17991|17973|17971|49423
1749657300000|2025-06-11 15:55:00|17986|17984|17961|17960|17987|17985|17956|17954|48940
1749657600000|2025-06-11 16:00:00|17962|17961|17974|17972|17979|17978|17958|17957|55298
1749657900000|2025-06-11 16:05:00|17973|17971|17945|17944|17973|17971|17943|17942|84236
1749658200000|2025-06-11 16:10:00|17946|17943|17934|17932|17946|17945|17909|17908|94691
1749658500000|2025-06-11 16:15:00|17933|17931|17916|17914|17936|17935|17912|17910|72074
1749658800000|2025-06-11 16:20:00|17915|17915|17899|17897|17916|17915|17880|17878|100754
1749659100000|2025-06-11 16:25:00|17898|17898|17921|17920|17922|17921|17894|17892|84225
1749659400000|2025-06-11 16:30:00|17920|17919|17953|17951|17956|17954|17919|17917|32540
1749659700000|2025-06-11 16:35:00|17952|17950|17951|17949|17963|17962|17944|17943|46061
1749660000000|2025-06-11 16:40:00|17952|17950|17943|17941|17957|17956|17940|17938|36016
1749660300000|2025-06-11 16:45:00|17944|17942|17938|17937|17948|17947|17928|17927|47688
1749660600000|2025-06-11 16:50:00|17939|17936|17910|17908|17945|17944|17904|17903|36425
1749660900000|2025-06-11 16:55:00|17911|17909|17918|17915|17925|17922|17901|17900|41890
1749661200000|2025-06-11 17:00:00|17919|17916|17932|17930|17934|17932|17907|17904|47546
1749661500000|2025-06-11 17:05:00|17931|17928|17931|17929|17941|17940|17917|17916|45100
1749661800000|2025-06-11 17:10:00|17930|17928|17924|17922|17945|17943|17920|17919|51934
1749662100000|2025-06-11 17:15:00|17923|17921|17923|17921|17939|17938|17919|17918|44446
1749662400000|2025-06-11 17:20:00|17924|17922|17924|17922|17927|17925|17910|17909|39598
1749662700000|2025-06-11 17:25:00|17923|17923|17902|17900|17929|17928|17899|17898|54732
1749663000000|2025-06-11 17:30:00|17903|17901|17896|17895|17910|17908|17884|17883|54709
1749663300000|2025-06-11 17:35:00|17895|17894|17886|17884|17899|17898|17871|17870|40655
1749663600000|2025-06-11 17:40:00|17888|17885|17879|17877|17893|17891|17861|17859|59510
1749663900000|2025-06-11 17:45:00|17878|17878|17849|17847|17882|17881|17846|17845|50924
1749664200000|2025-06-11 17:50:00|17850|17848|17862|17860|17866|17865|17839|17838|51176
1749664500000|2025-06-11 17:55:00|17863|17861|17847|17845|17868|17867|17838|17837|77971
1749664800000|2025-06-11 18:00:00|17846|17846|17833|17831|17860|17859|17807|17806|84008
1749665100000|2025-06-11 18:05:00|17832|17829|17856|17854|17864|17862|17828|17827|72078
1749665400000|2025-06-11 18:10:00|17855|17853|17820|17818|17855|17853|17820|17818|95692
1749665700000|2025-06-11 18:15:00|17821|17819|17835|17833|17842|17840|17800|17798|114846
1749666000000|2025-06-11 18:20:00|17834|17832|17872|17870|17874|17872|17829|17826|35382
1749666300000|2025-06-11 18:25:00|17873|17871|17877|17874|17892|17889|17865|17864|44227
1749666600000|2025-06-11 18:30:00|17876|17873|17898|17895|17907|17905|17852|17851|66739
1749666900000|2025-06-11 18:35:00|17897|17896|17930|17929|17937|17935|17890|17888|50346
1749667200000|2025-06-11 18:40:00|17929|17928|17943|17941|17945|17943|17923|17921|57782
1749667500000|2025-06-11 18:45:00|17942|17940|17934|17933|17945|17944|17922|17921|164010
1749667800000|2025-06-11 18:50:00|17933|17932|17913|17911|17934|17933|17911|17909|50756
1749668100000|2025-06-11 18:55:00|17914|17912|17889|17887|17914|17912|17882|17880|54576
1749668400000|2025-06-11 19:00:00|17888|17888|17871|17869|17888|17888|17868|17866|53569
1749668700000|2025-06-11 19:05:00|17870|17868|17849|17848|17871|17870|17836|17835|109484
1749669000000|2025-06-11 19:10:00|17848|17847|17856|17854|17860|17859|17838|17837|68209
1749669300000|2025-06-11 19:15:00|17855|17853|17838|17837|17858|17856|17833|17831|76703
1749669600000|2025-06-11 19:20:00|17837|17836|17888|17886|17897|17896|17833|17832|91759
1749669900000|2025-06-11 19:25:00|17889|17887|17886|17884|17911|17908|17881|17880|118684
1749670200000|2025-06-11 19:30:00|17885|17882|17883|17881|17905|17904|17875|17874|84413
1749670500000|2025-06-11 19:35:00|17882|17882|17919|17917|17921|17920|17879|17877|82498
1749670800000|2025-06-11 19:40:00|17918|17916|17903|17902|17924|17922|17900|17899|141432
1749671100000|2025-06-11 19:45:00|17904|17901|17885|17883|17913|17912|17883|17882|99575
1749671400000|2025-06-11 19:50:00|17886|17885|17868|17868|17906|17904|17862|17859|174610
1749671700000|2025-06-11 19:55:00|17874|17870|17883|17881|17893|17892|17844|17842|445397
1749672000000|2025-06-11 20:00:00|17884|17863|17887|17875|17910|17875|17874|17840|1195
1749672300000|2025-06-11 20:05:00|17885|17876|17880|17852|17887|17880|17876|17851|4685
1749672600000|2025-06-11 20:10:00|17877|17858|17885|17872|17885|17872|17863|17858|3037
1749672900000|2025-06-11 20:15:00|17887|17880|17878|17860|17887|17883|17872|17852|3192
1749673200000|2025-06-11 20:20:00|17883|17850|17884|17851|17887|17863|17858|17850|2746
1749673500000|2025-06-11 20:25:00|17880|17860|17880|17865|17880|17865|17880|17860|318
1749673800000|2025-06-11 20:30:00|17877|17860|17880|17855|17880|17865|17863|17851|3101
1749674100000|2025-06-11 20:35:00|17879||17879||17879||17879||377
1749674400000|2025-06-11 20:40:00|||||||||84
1749674700000|2025-06-11 20:45:00|17873|17851|17863|17850|17878|17852|17857|17850|2176
1749675000000|2025-06-11 20:50:00|17859|17858|17859|17850|17860|17858|17859|17850|447
1749675300000|2025-06-11 20:55:00|17860|17844|17860|17840|17860|17844|17851|17840|2969
1749675600000|2025-06-11 21:00:00|17848|17844|17860|17844|17860|17844|17848|17844|474
1749675900000|2025-06-11 21:05:00|17858|17846|17858|17844|17858|17846|17858|17844|615
1749676200000|2025-06-11 21:10:00|17856|17848|17878|17844|17879|17856|17856|17844|1010
1749676500000|2025-06-11 21:15:00|17860|17848|17878|17845|17879|17854|17860|17844|807
1749676800000|2025-06-11 21:20:00|17875|17855|17878|17845|17878|17865|17871|17845|984
1749677100000|2025-06-11 21:25:00|17873|17852|17875|17844|17878|17854|17869|17844|634
1749677400000|2025-06-11 21:30:00|17868|17870|17873|17845|17873|17870|17850|17844|1939
1749677700000|2025-06-11 21:35:00|17875|17844|17875|17844|17875|17844|17875|17844|31
1749678000000|2025-06-11 21:40:00|17873||17873||17873||17873||61
1749678300000|2025-06-11 21:45:00|17858||17858||17858||17858||42
1749678600000|2025-06-11 21:50:00|17850||17850||17850||17850||124
1749678900000|2025-06-11 21:55:00|||||||||60
1749679200000|2025-06-11 22:00:00|17846|17840|17831|17820|17846|17840|17831|17820|1730
1749679500000|2025-06-11 22:05:00|17843||17842||17843||17842||809
1749679800000|2025-06-11 22:10:00|17843|17824|17843|17824|17843|17824|17843|17824|26
1749680100000|2025-06-11 22:15:00|17830|17820|17843|17820|17843|17820|17830|17820|105
1749680400000|2025-06-11 22:20:00|17844|17830|17844|17830|17844|17830|17844|17830|281
1749680700000|2025-06-11 22:25:00|17842|17831|17858|17831|17858|17845|17842|17830|2233
1749681000000|2025-06-11 22:30:00|17850|17849|17858|17850|17858|17850|17850|17849|422
1749681300000|2025-06-11 22:35:00|17852|17848|17858|17836|17858|17848|17852|17833|146
1749681600000|2025-06-11 22:40:00|||||||||48
1749681900000|2025-06-11 22:45:00|||||||||9
1749682200000|2025-06-11 22:50:00|17857|17851|17836|17828|17857|17853|17836|17828|1352
1749682500000|2025-06-11 22:55:00|17832|17825|17836|17800|17836|17825|17822|17800|1922
1749682800000|2025-06-11 23:00:00||17811||17817||17817||17811|259
1749683100000|2025-06-11 23:05:00|17835|17816|17818|17800|17836|17816|17818|17800|992
1749683400000|2025-06-11 23:10:00|17815|17808|17820|17801|17820|17808|17811|17800|435
1749683700000|2025-06-11 23:15:00|17810|17805|17810|17805|17810|17805|17810|17805|133
1749684000000|2025-06-11 23:20:00|17808|17801|17814|17800|17820|17801|17804|17800|1195
1749684300000|2025-06-11 23:25:00|17820|17801|17812|17801|17820|17812|17812|17801|417
1749684600000|2025-06-11 23:30:00|17820|17807|17835|17801|17835|17812|17818|17801|960
1749684900000|2025-06-11 23:35:00|17851|17823|17840|17803|17858|17836|17840|17803|769
1749685200000|2025-06-11 23:40:00|17839|17801|17850|17833|17850|17833|17839|17801|568
1749685500000|2025-06-11 23:45:00|17835|17819|17830|17820|17835|17820|17830|17819|510
1749685800000|2025-06-11 23:50:00|||||||||84
1749715500000|2025-06-12 08:05:00|17746|17723|17757|17744|17770|17755|17736|17721|2443
1749715800000|2025-06-12 08:10:00|17766|17745|17770|17747|17770|17760|17747|17738|3181
1749716100000|2025-06-12 08:15:00|17769|17748|17750|17737|17769|17760|17749|17721|1836
1749716400000|2025-06-12 08:20:00|17768|17744|17768|17738|17769|17754|17742|17721|2454
1749716700000|2025-06-12 08:25:00|17766|17726|17761|17740|17769|17749|17742|17722|3074
1749717000000|2025-06-12 08:30:00|17768|17743|17753|17740|17768|17746|17743|17740|1104
1749717300000|2025-06-12 08:35:00|17765|17739|17768|17735|17768|17742|17753|17733|480
1749717600000|2025-06-12 08:40:00|17767|17742|17755|17741|17769|17756|17749|17729|1419
1749717900000|2025-06-12 08:45:00|17768|17747|17760|17753|17769|17757|17755|17736|2111
1749718200000|2025-06-12 08:50:00|17765|17755|17778|17754|17785|17766|17759|17735|5215
1749718500000|2025-06-12 08:55:00|17785|17761|17777|17766|17785|17766|17774|17752|641
1749718800000|2025-06-12 09:00:00|17774|17764|17787|17768|17799|17775|17771|17758|2066
1749719100000|2025-06-12 09:05:00|17798|17761|17797|17772|17800|17792|17789|17740|1325
1749719400000|2025-06-12 09:10:00|17792|17774|17784|17772|17800|17784|17781|17752|3527
1749719700000|2025-06-12 09:15:00|17785|17771|17800|17777|17800|17783|17785|17752|1033
1749720000000|2025-06-12 09:20:00|17799|17772|17792|17782|17800|17787|17792|17772|237
1749720300000|2025-06-12 09:25:00|17789|17781|17800|17776|17800|17784|17788|17769|824
1749720600000|2025-06-12 09:30:00|17812|17781|17823|17803|17823|17805|17806|17776|1668
1749720900000|2025-06-12 09:35:00|17850|17808|17822|17796|17855|17823|17822|17796|2452
1749721200000|2025-06-12 09:40:00|17831|17797|17809|17788|17843|17801|17795|17772|2785
1749721500000|2025-06-12 09:45:00|17823|17778|17810|17790|17833|17797|17810|17777|33
1749721800000|2025-06-12 09:50:00|17808|17788|17808|17790|17838|17801|17800|17776|1347
1749722100000|2025-06-12 09:55:00|17812|17782|17813|17791|17838|17817|17812|17777|2111
1749722400000|2025-06-12 10:00:00|17812|17785|17817|17796|17836|17811|17800|17777|1935
1749722700000|2025-06-12 10:05:00|17814|17790|17799|17777|17818|17798|17792|17777|414
1749723000000|2025-06-12 10:10:00|17793|17779|17790|17764|17799|17779|17776|17760|919
1749723300000|2025-06-12 10:15:00|17791|17771|17809|17785|17809|17787|17791|17767|325
1749723600000|2025-06-12 10:20:00|17808|17784|17762|17750|17809|17784|17762|17750|506
1749723900000|2025-06-12 10:25:00|17760|17744|17767|17754|17791|17764|17754|17732|2061
1749724200000|2025-06-12 10:30:00|17774|17755|17765|17754|17781|17764|17764|17748|1220
1749724500000|2025-06-12 10:35:00|17764|17752|17766|17754|17773|17757|17760|17732|907
1749724800000|2025-06-12 10:40:00|17762|17750|17780|17761|17793|17761|17762|17749|2506
1749725100000|2025-06-12 10:45:00|17779|17765|17770|17752|17780|17766|17768|17740|2045
1749725400000|2025-06-12 10:50:00|17774|17753|17772|17758|17777|17771|17772|17751|3104
1749725700000|2025-06-12 10:55:00|17775|17762|17750|17743|17799|17764|17750|17736|1574
1749726000000|2025-06-12 11:00:00|17753|17744|17762|17749|17775|17759|17753|17738|673
1749726300000|2025-06-12 11:05:00|17757|17744|17751|17737|17764|17746|17747|17735|1427
1749726600000|2025-06-12 11:10:00|17755|17736|17743|17732|17755|17747|17739|17732|5146
1749726900000|2025-06-12 11:15:00|17742|17722|17742|17737|17750|17743|17739|17721|1611
1749727200000|2025-06-12 11:20:00|17745|17736|17751|17742|17754|17742|17740|17731|943
1749727500000|2025-06-12 11:25:00|17761|17743|17742|17731|17761|17744|17738|17730|594
1749727800000|2025-06-12 11:30:00|17741|17730|17735|17729|17745|17737|17734|17724|2646
1749728100000|2025-06-12 11:35:00|17744|17731|17732|17726|17744|17736|17728|17721|1375
1749728400000|2025-06-12 11:40:00|17733|17724|17737|17730|17742|17730|17729|17716|2365
1749728700000|2025-06-12 11:45:00|17738|17732|17727|17711|17738|17732|17722|17705|1545
1749729000000|2025-06-12 11:50:00|17728|17710|17713|17703|17728|17714|17704|17700|1837
1749729300000|2025-06-12 11:55:00|17717|17704|17707|17702|17724|17704|17707|17700|248
1749729600000|2025-06-12 12:00:00|17711|17700|17730|17714|17734|17727|17708|17700|4689
1749729900000|2025-06-12 12:05:00|17728|17715|17742|17735|17749|17739|17724|17704|1902
1749730200000|2025-06-12 12:10:00|17753|17739|17744|17735|17755|17750|17743|17735|2971
1749730500000|2025-06-12 12:15:00|17742|17733|17726|17704|17742|17733|17714|17700|2687
1749730800000|2025-06-12 12:20:00|17730|17706|17735|17720|17735|17720|17710|17700|1289
1749731100000|2025-06-12 12:25:00|17724|17721|17735|17708|17735|17721|17715|17708|1415
1749731400000|2025-06-12 12:30:00|17745|17722|17769|17759|17778|17769|17708|17700|44254
1749731700000|2025-06-12 12:35:00|17780|17764|17817|17806|17820|17810|17770|17764|17052
1749732000000|2025-06-12 12:40:00|17820|17809|17832|17821|17836|17825|17813|17800|4045
1749732300000|2025-06-12 12:45:00|17823|17818|17819|17807|17829|17822|17807|17787|6658
1749732600000|2025-06-12 12:50:00|17813|17800|17810|17803|17816|17810|17803|17800|4210
1749732900000|2025-06-12 12:55:00|17809|17805|17816|17806|17819|17814|17807|17803|2733
1749733200000|2025-06-12 13:00:00|17818|17803|17823|17803|17836|17815|17811|17803|3142
1749733500000|2025-06-12 13:05:00|17817|17800|17802|17798|17828|17800|17797|17790|3959
1749733800000|2025-06-12 13:10:00|17804|17795|17813|17786|17824|17803|17798|17786|2244
1749734100000|2025-06-12 13:15:00|17815|17793|17811|17799|17817|17808|17803|17791|928
1749734400000|2025-06-12 13:20:00|17809|17797|17790|17777|17812|17797|17779|17769|3457
1749734700000|2025-06-12 13:25:00|17787|17769|17735|17729|17790|17769|17712|17700|41045
1749735000000|2025-06-12 13:30:00|17736|17731|17709|17703|17816|17811|17694|17690|206937
1749735300000|2025-06-12 13:35:00|17706|17704|17652|17651|17722|17720|17612|17609|335281
1749735600000|2025-06-12 13:40:00|17650|17649|17679|17677|17685|17684|17635|17633|194161
1749735900000|2025-06-12 13:45:00|17678|17676|17752|17750|17756|17754|17675|17673|164185
1749736200000|2025-06-12 13:50:00|17751|17749|17697|17696|17751|17750|17689|17688|164890
1749736500000|2025-06-12 13:55:00|17696|17695|17695|17693|17715|17714|17676|17674|220959
1749736800000|2025-06-12 14:00:00|17694|17692|17658|17657|17728|17726|17655|17653|165026
1749737100000|2025-06-12 14:05:00|17657|17656|17689|17688|17714|17712|17643|17642|143953
1749737400000|2025-06-12 14:10:00|17690|17689|17731|17729|17732|17731|17680|17679|97907
1749737700000|2025-06-12 14:15:00|17730|17728|17748|17747|17754|17752|17706|17704|236059
1749738000000|2025-06-12 14:20:00|17749|17746|17745|17743|17765|17764|17732|17730|85954
1749738300000|2025-06-12 14:25:00|17744|17742|17740|17738|17753|17752|17731|17730|53738
1749738600000|2025-06-12 14:30:00|17741|17739|17738|17736|17744|17743|17710|17709|80991
1749738900000|2025-06-12 14:35:00|17737|17735|17718|17716|17741|17740|17716|17715|36714
1749739200000|2025-06-12 14:40:00|17717|17717|17727|17726|17743|17742|17714|17712|58958
1749739500000|2025-06-12 14:45:00|17728|17725|17726|17725|17739|17738|17719|17718|47971
1749739800000|2025-06-12 14:50:00|17727|17726|17739|17737|17739|17738|17709|17708|47347
1749740100000|2025-06-12 14:55:00|17738|17736|17721|17720|17739|17737|17717|17716|39972
1749740400000|2025-06-12 15:00:00|17723|17721|17763|17762|17764|17762|17717|17716|59743
1749740700000|2025-06-12 15:05:00|17762|17761|17735|17734|17766|17765|17731|17730|44680
1749741000000|2025-06-12 15:10:00|17736|17735|17735|17733|17755|17754|17732|17730|44865
1749741300000|2025-06-12 15:15:00|17736|17734|17712|17710|17738|17737|17708|17707|54201
1749741600000|2025-06-12 15:20:00|17713|17711|17700|17698|17713|17712|17680|17678|59326
1749741900000|2025-06-12 15:25:00|17699|17697|17704|17702|17708|17706|17682|17681|43572
1749742200000|2025-06-12 15:30:00|17705|17703|17720|17719|17729|17727|17698|17697|53861
1749742500000|2025-06-12 15:35:00|17721|17720|17736|17734|17744|17742|17717|17715|49872
1749742800000|2025-06-12 15:40:00|17737|17735|17761|17759|17762|17761|17733|17732|55204
1749743100000|2025-06-12 15:45:00|17760|17758|17733|17732|17761|17759|17732|17731|36493
1749743400000|2025-06-12 15:50:00|17732|17731|17730|17728|17732|17731|17717|17715|47039
1749743700000|2025-06-12 15:55:00|17729|17727|17749|17748|17754|17753|17728|17727|42211
1749744000000|2025-06-12 16:00:00|17750|17749|17749|17747|17761|17760|17739|17738|55917
1749744300000|2025-06-12 16:05:00|17748|17746|17764|17763|17773|17772|17746|17745|47812
1749744600000|2025-06-12 16:10:00|17765|17764|17766|17764|17779|17777|17754|17753|73142
1749744900000|2025-06-12 16:15:00|17765|17765|17780|17779|17783|17781|17760|17758|40817
1749745200000|2025-06-12 16:20:00|17779|17778|17774|17772|17795|17794|17768|17767|30948
1749745500000|2025-06-12 16:25:00|17775|17773|17789|17788|17799|17798|17772|17771|46166
1749745800000|2025-06-12 16:30:00|17788|17787|17782|17781|17803|17802|17773|17772|64511
1749746100000|2025-06-12 16:35:00|17781|17780|17795|17793|17800|17797|17770|17769|39585
1749746400000|2025-06-12 16:40:00|17794|17794|17807|17805|17812|17810|17790|17789|32349
1749746700000|2025-06-12 16:45:00|17806|17806|17772|17771|17809|17808|17769|17768|61101
1749747000000|2025-06-12 16:50:00|17773|17772|17777|17775|17785|17783|17765|17763|38467
1749747300000|2025-06-12 16:55:00|17776|17774|17765|17763|17779|17778|17757|17756|29869
1749747600000|2025-06-12 17:00:00|17764|17762|17774|17771|17792|17791|17763|17762|50361
1749747900000|2025-06-12 17:05:00|17773|17772|17761|17759|17777|17774|17755|17754|30747
1749748200000|2025-06-12 17:10:00|17760|17757|17762|17760|17770|17768|17756|17754|18926
1749748500000|2025-06-12 17:15:00|17763|17761|17771|17770|17775|17773|17761|17760|27526
1749748800000|2025-06-12 17:20:00|17772|17771|17751|17750|17777|17775|17750|17749|30792
1749749100000|2025-06-12 17:25:00|17750|17749|17762|17760|17765|17764|17749|17748|28568
1749749400000|2025-06-12 17:30:00|17761|17759|17785|17783|17789|17787|17760|17759|34740
1749749700000|2025-06-12 17:35:00|17784|17782|17785|17784|17789|17787|17779|17778|21747
1749750000000|2025-06-12 17:40:00|17784|17783|17781|17779|17792|17790|17767|17766|38141
1749750300000|2025-06-12 17:45:00|17780|17780|17781|17780|17787|17786|17774|17772|21665
1749750600000|2025-06-12 17:50:00|17783|17779|17773|17772|17786|17785|17771|17770|20651
1749750900000|2025-06-12 17:55:00|17772|17771|17761|17760|17773|17772|17753|17751|29633
1749751200000|2025-06-12 18:00:00|17762|17759|17751|17750|17766|17765|17749|17748|28986
1749751500000|2025-06-12 18:05:00|17750|17749|17751|17750|17756|17755|17748|17747|26711
1749751800000|2025-06-12 18:10:00|17750|17749|17740|17738|17756|17755|17739|17738|36004
1749752100000|2025-06-12 18:15:00|17739|17739|17743|17741|17748|17747|17737|17736|26985
1749752400000|2025-06-12 18:20:00|17742|17740|17733|17731|17745|17744|17727|17726|54375
1749752700000|2025-06-12 18:25:00|17732|17730|17734|17733|17744|17743|17722|17720|127996
1749753000000|2025-06-12 18:30:00|17735|17734|17744|17742|17747|17745|17726|17725|77044
1749753300000|2025-06-12 18:35:00|17743|17743|17742|17741|17750|17748|17727|17726|40144
1749753600000|2025-06-12 18:40:00|17741|17740|17728|17727|17742|17741|17728|17727|56308
1749753900000|2025-06-12 18:45:00|17727|17726|17739|17737|17742|17740|17723|17721|29391
1749754200000|2025-06-12 18:50:00|17738|17736|17736|17735|17741|17740|17732|17731|86820
1749754500000|2025-06-12 18:55:00|17735|17734|17735|17733|17740|17738|17728|17726|38720
1749754800000|2025-06-12 19:00:00|17734|17732|17730|17729|17738|17736|17728|17727|60772
1749755100000|2025-06-12 19:05:00|17729|17728|17755|17753|17755|17754|17728|17727|41616
1749755400000|2025-06-12 19:10:00|17754|17752|17737|17736|17756|17755|17735|17734|48114
1749755700000|2025-06-12 19:15:00|17738|17737|17733|17731|17739|17738|17725|17723|61823
1749756000000|2025-06-12 19:20:00|17732|17732|17727|17726|17742|17741|17724|17723|62169
1749756300000|2025-06-12 19:25:00|17726|17725|17729|17728|17729|17728|17710|17708|75545
1749756600000|2025-06-12 19:30:00|17728|17727|17715|17714|17730|17728|17704|17703|89138
1749756900000|2025-06-12 19:35:00|17714|17713|17714|17713|17717|17716|17700|17699|98871
1749757200000|2025-06-12 19:40:00|17713|17712|17696|17695|17714|17712|17692|17691|126881
1749757500000|2025-06-12 19:45:00|17695|17694|17673|17671|17696|17695|17667|17666|198577
1749757800000|2025-06-12 19:50:00|17672|17670|17670|17668|17688|17683|17653|17652|140734
1749758100000|2025-06-12 19:55:00|17671|17669|17699|17697|17700|17699|17669|17668|474433
1749758400000|2025-06-12 20:00:00|17702|17698|17694|17680|17702|17698|17679|17650|1371526
1749758700000|2025-06-12 20:05:00|17695|17683|17695|17680|17695|17689|17695|17680|554
1749759000000|2025-06-12 20:10:00|17694|17686|17694|17686|17694|17686|17694|17686|187
1749759300000|2025-06-12 20:15:00|17690|17683|17690|17682|17695|17685|17685|17682|2033
1749759600000|2025-06-12 20:20:00|17683|17680|17690|17680|17690|17680|17683|17680|1412
1749759900000|2025-06-12 20:25:00|17688|17682|17689|17680|17690|17682|17688|17680|910
1749760200000|2025-06-12 20:30:00|17690|17684|17700|17689|17705|17694|17690|17684|2120
1749760500000|2025-06-12 20:35:00|17703|17684|17711|17686|17720|17698|17698|17684|2223
1749760800000|2025-06-12 20:40:00|17697|17694|17693|17684|17697|17694|17693|17684|317
1749761100000|2025-06-12 20:45:00|17697|17687|17697|17684|17697|17691|17692|17684|991
1749761400000|2025-06-12 20:50:00||17680||17680||17680||17680|791
1749761700000|2025-06-12 20:55:00||17683||17683||17683||17683|318
1749762000000|2025-06-12 21:00:00|||||||||6
1749762300000|2025-06-12 21:05:00|17705|17687|17706|17690|17706|17690|17699|17687|115
1749762600000|2025-06-12 21:10:00||17687||17687||17687||17687|131
1749762900000|2025-06-12 21:15:00|||||||||20
1749763200000|2025-06-12 21:20:00|17690|17686|17685|17683|17697|17686|17685|17680|1072
1749763500000|2025-06-12 21:25:00|17694|17682|17696|17683|17697|17683|17686|17682|382
1749763800000|2025-06-12 21:30:00|17697||17696||17697||17696||114
1749764100000|2025-06-12 21:35:00|17697|17682|17697|17682|17697|17682|17697|17682|5
1749764400000|2025-06-12 21:40:00|17693||17690||17693||17690||135
1749764700000|2025-06-12 21:45:00|17689|17680|17706|17682|17706|17682|17682|17680|2594
1749765000000|2025-06-12 21:50:00|17701||17706||17706||17701||349
1749765300000|2025-06-12 21:55:00|17697||17697||17697||17697||59
1749765600000|2025-06-12 22:00:00|17696|17683|17696|17682|17696|17683|17689|17681|693
1749765900000|2025-06-12 22:05:00|17695|17683|17690|17680|17696|17683|17685|17680|675
1749766200000|2025-06-12 22:10:00|17695|17684|17696|17680|17696|17684|17689|17680|328
1749766500000|2025-06-12 22:15:00|17680|17682|17695|17671|17695|17682|17680|17671|1479
1749766800000|2025-06-12 22:20:00|17683|17670|17678|17670|17683|17670|17678|17670|270
1749767100000|2025-06-12 22:25:00|17683|17672|17678|17653|17683|17672|17674|17651|961
1749767400000|2025-06-12 22:30:00|17671|17655|17680|17650|17680|17655|17656|17650|1018
1749767700000|2025-06-12 22:35:00|17674||17679||17679||17674||90
1749768000000|2025-06-12 22:40:00|17674|17655|17661|17650|17679|17655|17661|17650|485
1749768300000|2025-06-12 22:45:00|17672|17654|17672|17650|17672|17654|17669|17650|176
1749768600000|2025-06-12 22:50:00|17671|17662|17667|17651|17676|17670|17661|17650|1272
1749768900000|2025-06-12 22:55:00|||||||||105
1749769200000|2025-06-12 23:00:00|17677|17660|17677|17660|17677|17660|17677|17660|1
1749769500000|2025-06-12 23:05:00|17670||17677||17677||17670||252
1749769800000|2025-06-12 23:10:00|||||||||100
1749770100000|2025-06-12 23:15:00|17670|17666|17670|17660|17670|17670|17670|17660|307
1749770400000|2025-06-12 23:20:00|17677||17674||17677||17674||197
1749770700000|2025-06-12 23:25:00|||||||||78
1749771000000|2025-06-12 23:30:00|17669|17665|17669|17665|17669|17665|17669|17665|382
1749771300000|2025-06-12 23:35:00||17660||17665||17667||17660|1045
1749771600000|2025-06-12 23:40:00|17668|17660|17669|17650|17669|17660|17666|17650|1022
1749771900000|2025-06-12 23:45:00|||||||||18
1749772200000|2025-06-12 23:50:00|17665|17654|17665|17654|17665|17654|17665|17654|102
1749715500000|2025-06-12 08:05:00|17746|17723|17757|17744|17770|17755|17736|17721|2443
1749715800000|2025-06-12 08:10:00|17766|17745|17770|17747|17770|17760|17747|17738|3181
1749716100000|2025-06-12 08:15:00|17769|17748|17750|17737|17769|17760|17749|17721|1836
1749716400000|2025-06-12 08:20:00|17768|17744|17768|17738|17769|17754|17742|17721|2454
1749716700000|2025-06-12 08:25:00|17766|17726|17761|17740|17769|17749|17742|17722|3074
1749717000000|2025-06-12 08:30:00|17768|17743|17753|17740|17768|17746|17743|17740|1104
1749717300000|2025-06-12 08:35:00|17765|17739|17768|17735|17768|17742|17753|17733|480
1749717600000|2025-06-12 08:40:00|17767|17742|17755|17741|17769|17756|17749|17729|1419
1749717900000|2025-06-12 08:45:00|17768|17747|17760|17753|17769|17757|17755|17736|2111
1749718200000|2025-06-12 08:50:00|17765|17755|17778|17754|17785|17766|17759|17735|5215
1749718500000|2025-06-12 08:55:00|17785|17761|17777|17766|17785|17766|17774|17752|641
1749718800000|2025-06-12 09:00:00|17774|17764|17787|17768|17799|17775|17771|17758|2066
1749719100000|2025-06-12 09:05:00|17798|17761|17797|17772|17800|17792|17789|17740|1325
1749719400000|2025-06-12 09:10:00|17792|17774|17784|17772|17800|17784|17781|17752|3527
1749719700000|2025-06-12 09:15:00|17785|17771|17800|17777|17800|17783|17785|17752|1033
1749720000000|2025-06-12 09:20:00|17799|17772|17792|17782|17800|17787|17792|17772|237
1749720300000|2025-06-12 09:25:00|17789|17781|17800|17776|17800|17784|17788|17769|824
1749720600000|2025-06-12 09:30:00|17812|17781|17823|17803|17823|17805|17806|17776|1668
1749720900000|2025-06-12 09:35:00|17850|17808|17822|17796|17855|17823|17822|17796|2452
1749721200000|2025-06-12 09:40:00|17831|17797|17809|17788|17843|17801|17795|17772|2785
1749721500000|2025-06-12 09:45:00|17823|17778|17810|17790|17833|17797|17810|17777|33
1749721800000|2025-06-12 09:50:00|17808|17788|17808|17790|17838|17801|17800|17776|1347
1749722100000|2025-06-12 09:55:00|17812|17782|17813|17791|17838|17817|17812|17777|2111
1749722400000|2025-06-12 10:00:00|17812|17785|17817|17796|17836|17811|17800|17777|1935
1749722700000|2025-06-12 10:05:00|17814|17790|17799|17777|17818|17798|17792|17777|414
1749723000000|2025-06-12 10:10:00|17793|17779|17790|17764|17799|17779|17776|17760|919
1749723300000|2025-06-12 10:15:00|17791|17771|17809|17785|17809|17787|17791|17767|325
1749723600000|2025-06-12 10:20:00|17808|17784|17762|17750|17809|17784|17762|17750|506
1749723900000|2025-06-12 10:25:00|17760|17744|17767|17754|17791|17764|17754|17732|2061
1749724200000|2025-06-12 10:30:00|17774|17755|17765|17754|17781|17764|17764|17748|1220
1749724500000|2025-06-12 10:35:00|17764|17752|17766|17754|17773|17757|17760|17732|907
1749724800000|2025-06-12 10:40:00|17762|17750|17780|17761|17793|17761|17762|17749|2506
1749725100000|2025-06-12 10:45:00|17779|17765|17770|17752|17780|17766|17768|17740|2045
1749725400000|2025-06-12 10:50:00|17774|17753|17772|17758|17777|17771|17772|17751|3104
1749725700000|2025-06-12 10:55:00|17775|17762|17750|17743|17799|17764|17750|17736|1574
1749726000000|2025-06-12 11:00:00|17753|17744|17762|17749|17775|17759|17753|17738|673
1749726300000|2025-06-12 11:05:00|17757|17744|17751|17737|17764|17746|17747|17735|1427
1749726600000|2025-06-12 11:10:00|17755|17736|17743|17732|17755|17747|17739|17732|5146
1749726900000|2025-06-12 11:15:00|17742|17722|17742|17737|17750|17743|17739|17721|1611
1749727200000|2025-06-12 11:20:00|17745|17736|17751|17742|17754|17742|17740|17731|943
1749727500000|2025-06-12 11:25:00|17761|17743|17742|17731|17761|17744|17738|17730|594
1749727800000|2025-06-12 11:30:00|17741|17730|17735|17729|17745|17737|17734|17724|2646
1749728100000|2025-06-12 11:35:00|17744|17731|17732|17726|17744|17736|17728|17721|1375
1749728400000|2025-06-12 11:40:00|17733|17724|17737|17730|17742|17730|17729|17716|2365
1749728700000|2025-06-12 11:45:00|17738|17732|17727|17711|17738|17732|17722|17705|1545
1749729000000|2025-06-12 11:50:00|17728|17710|17713|17703|17728|17714|17704|17700|1837
1749729300000|2025-06-12 11:55:00|17717|17704|17707|17702|17724|17704|17707|17700|248
1749729600000|2025-06-12 12:00:00|17711|17700|17730|17714|17734|17727|17708|17700|4689
1749729900000|2025-06-12 12:05:00|17728|17715|17742|17735|17749|17739|17724|17704|1902
1749730200000|2025-06-12 12:10:00|17753|17739|17744|17735|17755|17750|17743|17735|2971
1749730500000|2025-06-12 12:15:00|17742|17733|17726|17704|17742|17733|17714|17700|2687
1749730800000|2025-06-12 12:20:00|17730|17706|17735|17720|17735|17720|17710|17700|1289
1749731100000|2025-06-12 12:25:00|17724|17721|17735|17708|17735|17721|17715|17708|1415
1749731400000|2025-06-12 12:30:00|17745|17722|17769|17759|17778|17769|17708|17700|44254
1749731700000|2025-06-12 12:35:00|17780|17764|17817|17806|17820|17810|17770|17764|17052
1749732000000|2025-06-12 12:40:00|17820|17809|17832|17821|17836|17825|17813|17800|4045
1749732300000|2025-06-12 12:45:00|17823|17818|17819|17807|17829|17822|17807|17787|6658
1749732600000|2025-06-12 12:50:00|17813|17800|17810|17803|17816|17810|17803|17800|4210
1749732900000|2025-06-12 12:55:00|17809|17805|17816|17806|17819|17814|17807|17803|2733
1749733200000|2025-06-12 13:00:00|17818|17803|17823|17803|17836|17815|17811|17803|3142
1749733500000|2025-06-12 13:05:00|17817|17800|17802|17798|17828|17800|17797|17790|3959
1749733800000|2025-06-12 13:10:00|17804|17795|17813|17786|17824|17803|17798|17786|2244
1749734100000|2025-06-12 13:15:00|17815|17793|17811|17799|17817|17808|17803|17791|928
1749734400000|2025-06-12 13:20:00|17809|17797|17790|17777|17812|17797|17779|17769|3457
1749734700000|2025-06-12 13:25:00|17787|17769|17735|17729|17790|17769|17712|17700|41045
1749735000000|2025-06-12 13:30:00|17736|17731|17709|17703|17816|17811|17694|17690|206937
1749735300000|2025-06-12 13:35:00|17706|17704|17652|17651|17722|17720|17612|17609|335281
1749735600000|2025-06-12 13:40:00|17650|17649|17679|17677|17685|17684|17635|17633|194161
1749735900000|2025-06-12 13:45:00|17678|17676|17752|17750|17756|17754|17675|17673|164185
1749736200000|2025-06-12 13:50:00|17751|17749|17697|17696|17751|17750|17689|17688|164890
1749736500000|2025-06-12 13:55:00|17696|17695|17695|17693|17715|17714|17676|17674|220959
1749736800000|2025-06-12 14:00:00|17694|17692|17658|17657|17728|17726|17655|17653|165026
1749737100000|2025-06-12 14:05:00|17657|17656|17689|17688|17714|17712|17643|17642|143953
1749737400000|2025-06-12 14:10:00|17690|17689|17731|17729|17732|17731|17680|17679|97907
1749737700000|2025-06-12 14:15:00|17730|17728|17748|17747|17754|17752|17706|17704|236059
1749738000000|2025-06-12 14:20:00|17749|17746|17745|17743|17765|17764|17732|17730|85954
1749738300000|2025-06-12 14:25:00|17744|17742|17740|17738|17753|17752|17731|17730|53738
1749738600000|2025-06-12 14:30:00|17741|17739|17738|17736|17744|17743|17710|17709|80991
1749738900000|2025-06-12 14:35:00|17737|17735|17718|17716|17741|17740|17716|17715|36714
1749739200000|2025-06-12 14:40:00|17717|17717|17727|17726|17743|17742|17714|17712|58958
1749739500000|2025-06-12 14:45:00|17728|17725|17726|17725|17739|17738|17719|17718|47971
1749739800000|2025-06-12 14:50:00|17727|17726|17739|17737|17739|17738|17709|17708|47347
1749740100000|2025-06-12 14:55:00|17738|17736|17721|17720|17739|17737|17717|17716|39972
1749740400000|2025-06-12 15:00:00|17723|17721|17763|17762|17764|17762|17717|17716|59743
1749740700000|2025-06-12 15:05:00|17762|17761|17735|17734|17766|17765|17731|17730|44680
1749741000000|2025-06-12 15:10:00|17736|17735|17735|17733|17755|17754|17732|17730|44865
1749741300000|2025-06-12 15:15:00|17736|17734|17712|17710|17738|17737|17708|17707|54201
1749741600000|2025-06-12 15:20:00|17713|17711|17700|17698|17713|17712|17680|17678|59326
1749741900000|2025-06-12 15:25:00|17699|17697|17704|17702|17708|17706|17682|17681|43572
1749742200000|2025-06-12 15:30:00|17705|17703|17720|17719|17729|17727|17698|17697|53861
1749742500000|2025-06-12 15:35:00|17721|17720|17736|17734|17744|17742|17717|17715|49872
1749742800000|2025-06-12 15:40:00|17737|17735|17761|17759|17762|17761|17733|17732|55204
1749743100000|2025-06-12 15:45:00|17760|17758|17733|17732|17761|17759|17732|17731|36493
1749743400000|2025-06-12 15:50:00|17732|17731|17730|17728|17732|17731|17717|17715|47039
1749743700000|2025-06-12 15:55:00|17729|17727|17749|17748|17754|17753|17728|17727|42211
1749744000000|2025-06-12 16:00:00|17750|17749|17749|17747|17761|17760|17739|17738|55917
1749744300000|2025-06-12 16:05:00|17748|17746|17764|17763|17773|17772|17746|17745|47812
1749744600000|2025-06-12 16:10:00|17765|17764|17766|17764|17779|17777|17754|17753|73142
1749744900000|2025-06-12 16:15:00|17765|17765|17780|17779|17783|17781|17760|17758|40817
1749745200000|2025-06-12 16:20:00|17779|17778|17774|17772|17795|17794|17768|17767|30948
1749745500000|2025-06-12 16:25:00|17775|17773|17789|17788|17799|17798|17772|17771|46166
1749745800000|2025-06-12 16:30:00|17788|17787|17782|17781|17803|17802|17773|17772|64511
1749746100000|2025-06-12 16:35:00|17781|17780|17795|17793|17800|17797|17770|17769|39585
1749746400000|2025-06-12 16:40:00|17794|17794|17807|17805|17812|17810|17790|17789|32349
1749746700000|2025-06-12 16:45:00|17806|17806|17772|17771|17809|17808|17769|17768|61101
1749747000000|2025-06-12 16:50:00|17773|17772|17777|17775|17785|17783|17765|17763|38467
1749747300000|2025-06-12 16:55:00|17776|17774|17765|17763|17779|17778|17757|17756|29869
1749747600000|2025-06-12 17:00:00|17764|17762|17774|17771|17792|17791|17763|17762|50361
1749747900000|2025-06-12 17:05:00|17773|17772|17761|17759|17777|17774|17755|17754|30747
1749748200000|2025-06-12 17:10:00|17760|17757|17762|17760|17770|17768|17756|17754|18926
1749748500000|2025-06-12 17:15:00|17763|17761|17771|17770|17775|17773|17761|17760|27526
1749748800000|2025-06-12 17:20:00|17772|17771|17751|17750|17777|17775|17750|17749|30792
1749749100000|2025-06-12 17:25:00|17750|17749|17762|17760|17765|17764|17749|17748|28568
1749749400000|2025-06-12 17:30:00|17761|17759|17785|17783|17789|17787|17760|17759|34740
1749749700000|2025-06-12 17:35:00|17784|17782|17785|17784|17789|17787|17779|17778|21747
1749750000000|2025-06-12 17:40:00|17784|17783|17781|17779|17792|17790|17767|17766|38141
1749750300000|2025-06-12 17:45:00|17780|17780|17781|17780|17787|17786|17774|17772|21665
1749750600000|2025-06-12 17:50:00|17783|17779|17773|17772|17786|17785|17771|17770|20651
1749750900000|2025-06-12 17:55:00|17772|17771|17761|17760|17773|17772|17753|17751|29633
1749751200000|2025-06-12 18:00:00|17762|17759|17751|17750|17766|17765|17749|17748|28986
1749751500000|2025-06-12 18:05:00|17750|17749|17751|17750|17756|17755|17748|17747|26711
1749751800000|2025-06-12 18:10:00|17750|17749|17740|17738|17756|17755|17739|17738|36004
1749752100000|2025-06-12 18:15:00|17739|17739|17743|17741|17748|17747|17737|17736|26985
1749752400000|2025-06-12 18:20:00|17742|17740|17733|17731|17745|17744|17727|17726|54375
1749752700000|2025-06-12 18:25:00|17732|17730|17734|17733|17744|17743|17722|17720|127996
1749753000000|2025-06-12 18:30:00|17735|17734|17744|17742|17747|17745|17726|17725|77044
1749753300000|2025-06-12 18:35:00|17743|17743|17742|17741|17750|17748|17727|17726|40144
1749753600000|2025-06-12 18:40:00|17741|17740|17728|17727|17742|17741|17728|17727|56308
1749753900000|2025-06-12 18:45:00|17727|17726|17739|17737|17742|17740|17723|17721|29391
1749754200000|2025-06-12 18:50:00|17738|17736|17736|17735|17741|17740|17732|17731|86820
1749754500000|2025-06-12 18:55:00|17735|17734|17735|17733|17740|17738|17728|17726|38720
1749754800000|2025-06-12 19:00:00|17734|17732|17730|17729|17738|17736|17728|17727|60772
1749755100000|2025-06-12 19:05:00|17729|17728|17755|17753|17755|17754|17728|17727|41616
1749755400000|2025-06-12 19:10:00|17754|17752|17737|17736|17756|17755|17735|17734|48114
1749755700000|2025-06-12 19:15:00|17738|17737|17733|17731|17739|17738|17725|17723|61823
1749756000000|2025-06-12 19:20:00|17732|17732|17727|17726|17742|17741|17724|17723|62169
1749756300000|2025-06-12 19:25:00|17726|17725|17729|17728|17729|17728|17710|17708|75545
1749756600000|2025-06-12 19:30:00|17728|17727|17715|17714|17730|17728|17704|17703|89138
1749756900000|2025-06-12 19:35:00|17714|17713|17714|17713|17717|17716|17700|17699|98871
1749757200000|2025-06-12 19:40:00|17713|17712|17696|17695|17714|17712|17692|17691|126881
1749757500000|2025-06-12 19:45:00|17695|17694|17673|17671|17696|17695|17667|17666|198577
1749757800000|2025-06-12 19:50:00|17672|17670|17670|17668|17688|17683|17653|17652|140734
1749758100000|2025-06-12 19:55:00|17671|17669|17699|17697|17700|17699|17669|17668|474433
1749758400000|2025-06-12 20:00:00|17702|17698|17694|17680|17702|17698|17679|17650|1371526
1749758700000|2025-06-12 20:05:00|17695|17683|17695|17680|17695|17689|17695|17680|554
1749759000000|2025-06-12 20:10:00|17694|17686|17694|17686|17694|17686|17694|17686|187
1749759300000|2025-06-12 20:15:00|17690|17683|17690|17682|17695|17685|17685|17682|2033
1749759600000|2025-06-12 20:20:00|17683|17680|17690|17680|17690|17680|17683|17680|1412
1749759900000|2025-06-12 20:25:00|17688|17682|17689|17680|17690|17682|17688|17680|910
1749760200000|2025-06-12 20:30:00|17690|17684|17700|17689|17705|17694|17690|17684|2120
1749760500000|2025-06-12 20:35:00|17703|17684|17711|17686|17720|17698|17698|17684|2223
1749760800000|2025-06-12 20:40:00|17697|17694|17693|17684|17697|17694|17693|17684|317
1749761100000|2025-06-12 20:45:00|17697|17687|17697|17684|17697|17691|17692|17684|991
1749761400000|2025-06-12 20:50:00||17680||17680||17680||17680|791
1749761700000|2025-06-12 20:55:00||17683||17683||17683||17683|318
1749762000000|2025-06-12 21:00:00|||||||||6
1749762300000|2025-06-12 21:05:00|17705|17687|17706|17690|17706|17690|17699|17687|115
1749762600000|2025-06-12 21:10:00||17687||17687||17687||17687|131
1749762900000|2025-06-12 21:15:00|||||||||20
1749763200000|2025-06-12 21:20:00|17690|17686|17685|17683|17697|17686|17685|17680|1072
1749763500000|2025-06-12 21:25:00|17694|17682|17696|17683|17697|17683|17686|17682|382
1749763800000|2025-06-12 21:30:00|17697||17696||17697||17696||114
1749764100000|2025-06-12 21:35:00|17697|17682|17697|17682|17697|17682|17697|17682|5
1749764400000|2025-06-12 21:40:00|17693||17690||17693||17690||135
1749764700000|2025-06-12 21:45:00|17689|17680|17706|17682|17706|17682|17682|17680|2594
1749765000000|2025-06-12 21:50:00|17701||17706||17706||17701||349
1749765300000|2025-06-12 21:55:00|17697||17697||17697||17697||59
1749765600000|2025-06-12 22:00:00|17696|17683|17696|17682|17696|17683|17689|17681|693
1749765900000|2025-06-12 22:05:00|17695|17683|17690|17680|17696|17683|17685|17680|675
1749766200000|2025-06-12 22:10:00|17695|17684|17696|17680|17696|17684|17689|17680|328
1749766500000|2025-06-12 22:15:00|17680|17682|17695|17671|17695|17682|17680|17671|1479
1749766800000|2025-06-12 22:20:00|17683|17670|17678|17670|17683|17670|17678|17670|270
1749767100000|2025-06-12 22:25:00|17683|17672|17678|17653|17683|17672|17674|17651|961
1749767400000|2025-06-12 22:30:00|17671|17655|17680|17650|17680|17655|17656|17650|1018
1749767700000|2025-06-12 22:35:00|17674||17679||17679||17674||90
1749768000000|2025-06-12 22:40:00|17674|17655|17661|17650|17679|17655|17661|17650|485
1749768300000|2025-06-12 22:45:00|17672|17654|17672|17650|17672|17654|17669|17650|176
1749768600000|2025-06-12 22:50:00|17671|17662|17667|17651|17676|17670|17661|17650|1272
1749768900000|2025-06-12 22:55:00|||||||||105
1749769200000|2025-06-12 23:00:00|17677|17660|17677|17660|17677|17660|17677|17660|1
1749769500000|2025-06-12 23:05:00|17670||17677||17677||17670||252
1749769800000|2025-06-12 23:10:00|||||||||100
1749770100000|2025-06-12 23:15:00|17670|17666|17670|17660|17670|17670|17670|17660|307
1749770400000|2025-06-12 23:20:00|17677||17674||17677||17674||197
1749770700000|2025-06-12 23:25:00|||||||||78
1749771000000|2025-06-12 23:30:00|17669|17665|17669|17665|17669|17665|17669|17665|382
1749771300000|2025-06-12 23:35:00||17660||17665||17667||17660|1045
1749771600000|2025-06-12 23:40:00|17668|17660|17669|17650|17669|17660|17666|17650|1022
1749771900000|2025-06-12 23:45:00|||||||||18
1749772200000|2025-06-12 23:50:00|17665|17654|17665|17654|17665|17654|17665|17654|102
1749801900000|2025-06-13 08:05:00|17400|17384|17382|17376|17400|17385|17380|17366|6480
1749802200000|2025-06-13 08:10:00|17385|17375|17400|17385|17404|17391|17374|17366|8521
1749802500000|2025-06-13 08:15:00|17403|17394|17400|17380|17414|17394|17385|17380|3955
1749802800000|2025-06-13 08:20:00|17399|17381|17380|17373|17414|17387|17375|17366|6397
1749803100000|2025-06-13 08:25:00|17390|17376|17377|17361|17390|17376|17363|17359|3250
1749803400000|2025-06-13 08:30:00|17372|17362|17365|17361|17380|17365|17365|17361|599
1749803700000|2025-06-13 08:35:00|17363|17360|17356|17346|17365|17361|17346|17345|8631
1749804000000|2025-06-13 08:40:00|17360|17345|17356|17345|17360|17346|17350|17340|4865
1749804300000|2025-06-13 08:45:00|17360|17341|17344|17330|17360|17341|17331|17325|7420
1749804600000|2025-06-13 08:50:00|17343|17336|17358|17342|17360|17350|17343|17336|2211
1749804900000|2025-06-13 08:55:00|17359|17348|17364|17345|17365|17360|17358|17345|1414
1749805200000|2025-06-13 09:00:00|17349|17346|17385|17361|17390|17379|17349|17345|5659
1749805500000|2025-06-13 09:05:00|17384|17359|17383|17369|17390|17372|17379|17359|338
1749805800000|2025-06-13 09:10:00|17388|17370|17353|17325|17390|17371|17337|17325|3249
1749806100000|2025-06-13 09:15:00|17357|17331|17371|17340|17390|17365|17351|17325|3423
1749806400000|2025-06-13 09:20:00|17372|17339|17380|17355|17390|17376|17358|17339|3712
1749806700000|2025-06-13 09:25:00|17378|17364|17390|17377|17390|17378|17374|17353|1075
1749807000000|2025-06-13 09:30:00|17386|17366|17384|17360|17390|17380|17361|17325|1784
1749807300000|2025-06-13 09:35:00|17386|17364|17365|17355|17390|17370|17360|17346|644
1749807600000|2025-06-13 09:40:00|17364|17358|17363|17351|17381|17360|17356|17342|2068
1749807900000|2025-06-13 09:45:00|17376|17353|17354|17344|17380|17358|17354|17332|726
1749808200000|2025-06-13 09:50:00|17356|17336|17371|17341|17381|17354|17354|17336|2043
1749808500000|2025-06-13 09:55:00|17373|17353|17369|17356|17390|17359|17362|17340|1585
1749808800000|2025-06-13 10:00:00|17370|17358|17363|17333|17370|17358|17352|17333|3255
1749809100000|2025-06-13 10:05:00|17362|17334|17350|17337|17375|17350|17350|17333|880
1749809400000|2025-06-13 10:10:00|17351|17341|17360|17354|17377|17355|17351|17335|787
1749809700000|2025-06-13 10:15:00|17358|17350|17360|17351|17360|17355|17344|17336|1540
1749810000000|2025-06-13 10:20:00|17354|17345|17360|17341|17360|17345|17348|17336|320
1749810300000|2025-06-13 10:25:00|17353|17342|17362|17354|17367|17360|17348|17336|1479
1749810600000|2025-06-13 10:30:00|17360|17342|17366|17351|17368|17359|17359|17342|1179
1749810900000|2025-06-13 10:35:00|17364|17346|17370|17367|17379|17370|17361|17346|3322
1749811200000|2025-06-13 10:40:00|17379|17365|17379|17360|17390|17377|17378|17357|1823
1749811500000|2025-06-13 10:45:00|17378|17367|17393|17382|17393|17385|17377|17366|1253
1749811800000|2025-06-13 10:50:00|17385|17384|17393|17380|17400|17386|17383|17369|1265
1749812100000|2025-06-13 10:55:00|17394|17386|17410|17385|17410|17403|17394|17381|3149
1749812400000|2025-06-13 11:00:00|17414|17395|17424|17416|17436|17420|17408|17380|10307
1749812700000|2025-06-13 11:05:00|17425|17408|17446|17438|17447|17438|17425|17408|2529
1749813000000|2025-06-13 11:10:00|17444|17429|17433|17415|17449|17438|17422|17415|8016
1749813300000|2025-06-13 11:15:00|17440|17408|17425|17405|17443|17410|17396|17380|3014
1749813600000|2025-06-13 11:20:00|17419|17414|17339|17329|17426|17414|17332|17325|19104
1749813900000|2025-06-13 11:25:00|17347|17334|17345|17330|17370|17337|17280|17265|39376
1749814200000|2025-06-13 11:30:00|17344|17331|17386|17370|17391|17370|17335|17329|7324
1749814500000|2025-06-13 11:35:00|17391|17377|17384|17368|17395|17390|17378|17355|4980
1749814800000|2025-06-13 11:40:00|17382|17372|17410|17402|17410|17402|17382|17368|6278
1749815100000|2025-06-13 11:45:00|17419|17407|17429|17419|17432|17419|17407|17400|2460
1749815400000|2025-06-13 11:50:00|17427|17418|17423|17417|17432|17421|17419|17400|2583
1749815700000|2025-06-13 11:55:00|17425|17402|17430|17412|17430|17427|17420|17400|3963
1749816000000|2025-06-13 12:00:00|17415|17400|17410|17400|17430|17418|17408|17400|4590
1749816300000|2025-06-13 12:05:00|17411|17406|17403|17397|17412|17410|17400|17391|6091
1749816600000|2025-06-13 12:10:00|17405|17399|17404|17388|17420|17410|17402|17388|6977
1749816900000|2025-06-13 12:15:00|17402|17394|17407|17388|17420|17410|17391|17385|6156
1749817200000|2025-06-13 12:20:00|17403|17385|17424|17414|17429|17416|17398|17385|6094
1749817500000|2025-06-13 12:25:00|17430|17412|17398|17386|17430|17420|17398|17386|5266
1749817800000|2025-06-13 12:30:00|17399|17393|17393|17385|17406|17395|17384|17370|2686
1749818100000|2025-06-13 12:35:00|17396|17387|17402|17390|17415|17404|17396|17385|2832
1749818400000|2025-06-13 12:40:00|17406|17397|17387|17373|17409|17402|17377|17370|4116
1749818700000|2025-06-13 12:45:00|17385|17370|17378|17365|17402|17373|17366|17355|5204
1749819000000|2025-06-13 12:50:00|17379|17371|17370|17354|17403|17377|17358|17350|10179
1749819300000|2025-06-13 12:55:00|17377|17360|17393|17383|17400|17391|17377|17360|2732
1749819600000|2025-06-13 13:00:00|17397|17377|17395|17382|17398|17386|17379|17365|4281
1749819900000|2025-06-13 13:05:00|17388|17380|17383|17376|17392|17382|17383|17370|1798
1749820200000|2025-06-13 13:10:00|17385|17377|17390|17380|17392|17382|17377|17368|3750
1749820500000|2025-06-13 13:15:00|17389|17375|17368|17354|17389|17375|17365|17350|4372
1749820800000|2025-06-13 13:20:00|17364|17353|17341|17334|17385|17364|17334|17315|13161
1749821100000|2025-06-13 13:25:00|17378|17342|17369|17361|17389|17365|17317|17315|59932
1749821400000|2025-06-13 13:30:00|17375|17365|17514|17508|17570|17563|17366|17343|574495
1749821700000|2025-06-13 13:35:00|17515|17509|17551|17548|17559|17555|17469|17467|170994
1749822000000|2025-06-13 13:40:00|17549|17547|17526|17523|17565|17564|17489|17487|140239
1749822300000|2025-06-13 13:45:00|17527|17524|17524|17521|17528|17525|17485|17483|125194
1749822600000|2025-06-13 13:50:00|17523|17522|17516|17514|17542|17540|17499|17496|86843
1749822900000|2025-06-13 13:55:00|17515|17513|17560|17548|17582|17579|17512|17510|84268
1749823200000|2025-06-13 14:00:00|17555|17545|17559|17556|17593|17590|17548|17544|69665
1749823500000|2025-06-13 14:05:00|17561|17559|17558|17555|17567|17564|17539|17537|54185
1749823800000|2025-06-13 14:10:00|17557|17556|17563|17561|17579|17575|17529|17527|76229
1749824100000|2025-06-13 14:15:00|17562|17562|17555|17553|17570|17567|17535|17532|51212
1749824400000|2025-06-13 14:20:00|17554|17552|17522|17519|17554|17552|17498|17497|93329
1749824700000|2025-06-13 14:25:00|17521|17520|17525|17524|17556|17554|17512|17510|73437
1749825000000|2025-06-13 14:30:00|17526|17525|17550|17548|17567|17566|17520|17517|64679
1749825300000|2025-06-13 14:35:00|17549|17547|17597|17595|17606|17603|17543|17541|109703
1749825600000|2025-06-13 14:40:00|17596|17596|17577|17576|17629|17626|17576|17574|60976
1749825900000|2025-06-13 14:45:00|17578|17577|17642|17640|17647|17645|17567|17566|99533
1749826200000|2025-06-13 14:50:00|17643|17642|17678|17676|17695|17693|17641|17638|200437
1749826500000|2025-06-13 14:55:00|17676|17675|17652|17650|17690|17687|17650|17649|57556
1749826800000|2025-06-13 15:00:00|17651|17649|17665|17664|17678|17675|17650|17649|36249
1749827100000|2025-06-13 15:05:00|17664|17663|17692|17690|17693|17691|17659|17657|57939
1749827400000|2025-06-13 15:10:00|17691|17689|17691|17690|17704|17702|17674|17673|67980
1749827700000|2025-06-13 15:15:00|17692|17691|17701|17699|17702|17700|17682|17681|80762
1749828000000|2025-06-13 15:20:00|17700|17698|17722|17720|17735|17732|17694|17693|89569
1749828300000|2025-06-13 15:25:00|17721|17719|17735|17733|17743|17741|17711|17709|76734
1749828600000|2025-06-13 15:30:00|17737|17734|17749|17747|17757|17755|17725|17724|75350
1749828900000|2025-06-13 15:35:00|17750|17748|17742|17740|17751|17750|17734|17732|42612
1749829200000|2025-06-13 15:40:00|17743|17741|17757|17756|17764|17762|17739|17737|26636
1749829500000|2025-06-13 15:45:00|17758|17757|17786|17784|17788|17787|17753|17752|47447
1749829800000|2025-06-13 15:50:00|17785|17785|17799|17797|17801|17800|17784|17783|91510
1749830100000|2025-06-13 15:55:00|17798|17798|17790|17789|17799|17798|17757|17756|55855
1749830400000|2025-06-13 16:00:00|17789|17788|17788|17786|17799|17798|17777|17775|50257
1749830700000|2025-06-13 16:05:00|17787|17785|17806|17804|17808|17807|17782|17781|41640
1749831000000|2025-06-13 16:10:00|17807|17805|17817|17815|17820|17818|17801|17800|31908
1749831300000|2025-06-13 16:15:00|17816|17814|17815|17814|17825|17824|17805|17803|38650
1749831600000|2025-06-13 16:20:00|17816|17815|17806|17805|17816|17815|17803|17802|34008
1749831900000|2025-06-13 16:25:00|17807|17806|17815|17814|17824|17823|17806|17805|36709
1749832200000|2025-06-13 16:30:00|17814|17813|17831|17830|17835|17834|17814|17812|38338
1749832500000|2025-06-13 16:35:00|17833|17831|17820|17819|17835|17834|17809|17808|35527
1749832800000|2025-06-13 16:40:00|17822|17820|17814|17812|17825|17824|17798|17796|82655
1749833100000|2025-06-13 16:45:00|17813|17811|17778|17776|17813|17811|17777|17775|40418
1749833400000|2025-06-13 16:50:00|17779|17775|17795|17792|17801|17799|17771|17770|26763
1749833700000|2025-06-13 16:55:00|17794|17794|17812|17810|17818|17817|17790|17788|40442
1749834000000|2025-06-13 17:00:00|17811|17809|17802|17801|17819|17818|17797|17796|36754
1749834300000|2025-06-13 17:05:00|17801|17800|17797|17795|17804|17803|17783|17782|26024
1749834600000|2025-06-13 17:10:00|17798|17796|17782|17780|17798|17796|17776|17773|37024
1749834900000|2025-06-13 17:15:00|17783|17779|17780|17779|17788|17787|17758|17757|59509
1749835200000|2025-06-13 17:20:00|17782|17778|17796|17794|17814|17809|17780|17778|72852
1749835500000|2025-06-13 17:25:00|17797|17795|17779|17777|17800|17798|17779|17777|42360
1749835800000|2025-06-13 17:30:00|17778|17776|17780|17778|17795|17793|17777|17776|28850
1749836100000|2025-06-13 17:35:00|17781|17780|17776|17774|17783|17782|17765|17763|38422
1749836400000|2025-06-13 17:40:00|17775|17773|17775|17773|17785|17783|17762|17761|47702
1749836700000|2025-06-13 17:45:00|17776|17775|17778|17777|17785|17784|17771|17770|59516
1749837000000|2025-06-13 17:50:00|17779|17776|17810|17809|17819|17818|17778|17776|66862
1749837300000|2025-06-13 17:55:00|17811|17810|17796|17795|17814|17813|17796|17795|41912
1749837600000|2025-06-13 18:00:00|17797|17794|17771|17770|17809|17808|17760|17757|87657
1749837900000|2025-06-13 18:05:00|17773|17771|17746|17745|17790|17787|17740|17738|82564
1749838200000|2025-06-13 18:10:00|17748|17747|17739|17737|17755|17753|17738|17736|45886
1749838500000|2025-06-13 18:15:00|17738|17738|17756|17755|17758|17756|17709|17706|79749
1749838800000|2025-06-13 18:20:00|17758|17756|17755|17753|17762|17761|17742|17740|29897
1749839100000|2025-06-13 18:25:00|17754|17752|17731|17730|17761|17759|17723|17721|50431
1749839400000|2025-06-13 18:30:00|17733|17731|17722|17720|17733|17731|17695|17692|100345
1749839700000|2025-06-13 18:35:00|17721|17719|17679|17677|17734|17732|17672|17670|95414
1749840000000|2025-06-13 18:40:00|17678|17676|17668|17666|17685|17684|17661|17658|82460
1749840300000|2025-06-13 18:45:00|17669|17667|17654|17654|17687|17686|17649|17648|114218
1749840600000|2025-06-13 18:50:00|17655|17653|17672|17671|17675|17673|17646|17645|73127
1749840900000|2025-06-13 18:55:00|17673|17670|17672|17670|17682|17681|17649|17648|76493
1749841200000|2025-06-13 19:00:00|17671|17669|17654|17652|17680|17678|17629|17627|143565
1749841500000|2025-06-13 19:05:00|17655|17653|17668|17667|17675|17674|17644|17643|86881
1749841800000|2025-06-13 19:10:00|17667|17666|17675|17672|17677|17676|17648|17647|87243
1749842100000|2025-06-13 19:15:00|17676|17673|17651|17650|17681|17679|17643|17642|105838
1749842400000|2025-06-13 19:20:00|17650|17649|17639|17637|17673|17671|17638|17637|159605
1749842700000|2025-06-13 19:25:00|17638|17636|17634|17633|17642|17640|17616|17614|109685
1749843000000|2025-06-13 19:30:00|17633|17632|17613|17612|17655|17654|17609|17608|118616
1749843300000|2025-06-13 19:35:00|17612|17611|17643|17642|17647|17646|17599|17598|128302
1749843600000|2025-06-13 19:40:00|17641|17641|17600|17598|17642|17641|17596|17595|162481
1749843900000|2025-06-13 19:45:00|17599|17599|17615|17614|17638|17637|17582|17580|203019
1749844200000|2025-06-13 19:50:00|17618|17615|17588|17586|17632|17631|17571|17569|332660
1749844500000|2025-06-13 19:55:00|17587|17585|17589|17588|17604|17603|17562|17561|694287
1749844800000|2025-06-13 20:00:00|17593|17584|17614|17590|17640|17602|17590|17555|2005238
1749845100000|2025-06-13 20:05:00|17607|17595|17604|17584|17609|17597|17587|17555|4091
1749845400000|2025-06-13 20:10:00|17605|17591|17608|17597|17608|17605|17598|17586|1533
1749845700000|2025-06-13 20:15:00|17609|17591|17609|17601|17609|17601|17609|17591|510
1749846000000|2025-06-13 20:20:00|17606|17589|17608|17590|17609|17604|17606|17589|968
1749846300000|2025-06-13 20:25:00||17589||17589||17592||17589|296
1749846600000|2025-06-13 20:30:00|17598|17588|17599|17585|17608|17588|17598|17585|393
1749846900000|2025-06-13 20:35:00|17598|17592|17609|17597|17609|17597|17598|17585|1190
1749847200000|2025-06-13 20:40:00|17604|17590|17599|17590|17604|17590|17599|17590|273
1749847500000|2025-06-13 20:45:00|17598|17585|17608|17599|17608|17603|17598|17585|1793
1749847800000|2025-06-13 20:50:00|17606|17593|17608|17593|17608|17596|17598|17590|4644
1750061100000|2025-06-16 08:05:00|17673|17654|17700|17682|17700|17688|17665|17650|2381
1750061400000|2025-06-16 08:10:00|17696|17683|17690|17680|17700|17683|17672|17659|940
1750061700000|2025-06-16 08:15:00|17688|17682|17690|17675|17690|17682|17676|17659|1900
1750062000000|2025-06-16 08:20:00|17684|17672|17688|17674|17690|17674|17683|17672|709
1750062300000|2025-06-16 08:25:00|17687|17675|17688|17674|17688|17680|17683|17674|1435
1750062600000|2025-06-16 08:30:00|17695|17675|17690|17679|17700|17688|17685|17674|849
1750062900000|2025-06-16 08:35:00|17689|17690|17697|17685|17700|17690|17689|17679|300
1750063200000|2025-06-16 08:40:00|17696|17684|17700|17683|17700|17690|17693|17674|705
1750063500000|2025-06-16 08:45:00|17694|17674|17700|17692|17700|17692|17693|17674|1194
1750063800000|2025-06-16 08:50:00|17697|17674|17700|17694|17700|17694|17695|17674|639
1750064100000|2025-06-16 08:55:00|17697|17676|17690|17686|17700|17694|17690|17675|2351
1750064400000|2025-06-16 09:00:00|17700|17680|17700|17682|17700|17693|17693|17680|1830
1750064700000|2025-06-16 09:05:00|17693|17683|17686|17680|17700|17690|17686|17680|1586
1750065000000|2025-06-16 09:10:00|17690|17683|17679|17671|17694|17686|17678|17655|2722
1750065300000|2025-06-16 09:15:00|17687|17655|17686|17670|17696|17670|17675|17655|1851
1750065600000|2025-06-16 09:20:00|17692|17671|17678|17666|17695|17673|17678|17660|318
1750065900000|2025-06-16 09:25:00|17692|17671|17673|17659|17700|17672|17673|17658|478
1750066200000|2025-06-16 09:30:00|17672|17668|17690|17663|17698|17668|17665|17655|609
1750066500000|2025-06-16 09:35:00|17676|17668|17665|17655|17690|17670|17662|17655|1512
1750066800000|2025-06-16 09:40:00|17664|17656|17661|17655|17690|17658|17658|17655|1412
1750067100000|2025-06-16 09:45:00|17690|17659|17661|17655|17690|17663|17661|17655|660
1750067400000|2025-06-16 09:50:00|17690|17656|17672|17660|17690|17661|17671|17655|1052
1750067700000|2025-06-16 09:55:00|17671|17656|17684|17655|17684|17668|17668|17655|634
1750068000000|2025-06-16 10:00:00|17690|17663|17679|17655|17690|17663|17665|17655|733
1750068300000|2025-06-16 10:05:00|17676|17660|17673|17664|17679|17669|17669|17655|397
1750068600000|2025-06-16 10:10:00|17688|17666|17690|17678|17690|17685|17672|17655|3292
1750068900000|2025-06-16 10:15:00|17700|17679|17700|17677|17700|17679|17695|17672|1365
1750069200000|2025-06-16 10:20:00|17698|17676|17700|17679|17700|17694|17694|17670|331
1750069500000|2025-06-16 10:25:00|17696|17677|17700|17689|17700|17692|17691|17673|271
1750069800000|2025-06-16 10:30:00|17697|17691|17692|17688|17700|17692|17692|17688|528
1750070100000|2025-06-16 10:35:00|17690|17689|17692|17673|17695|17689|17687|17661|750
1750070400000|2025-06-16 10:40:00|17688|17661|17688|17663|17688|17664|17686|17661|561
1750070700000|2025-06-16 10:45:00|17692|17674|17689|17663|17695|17686|17689|17661|2131
1750071000000|2025-06-16 10:50:00|17695|17656|17695|17659|17695|17659|17695|17655|165
1750071300000|2025-06-16 10:55:00|17692|17664|17695|17689|17695|17689|17692|17664|223
1750071600000|2025-06-16 11:00:00|17692|17687|17679|17660|17695|17687|17679|17655|1869
1750071900000|2025-06-16 11:05:00|17684|17661|17674|17661|17684|17661|17668|17660|875
1750072200000|2025-06-16 11:10:00|17678|17671|17670|17660|17678|17671|17669|17660|685
1750072500000|2025-06-16 11:15:00|17673|17662|17682|17675|17684|17679|17673|17660|1123
1750072800000|2025-06-16 11:20:00|17683|17677|17684|17679|17684|17681|17680|17660|3320
1750073100000|2025-06-16 11:25:00|17682|17678|17684|17661|17684|17680|17680|17661|1502
1750073400000|2025-06-16 11:30:00|17679|17660|17674|17664|17684|17675|17674|17656|436
1750073700000|2025-06-16 11:35:00|17673|17665|17692|17683|17695|17685|17673|17657|3964
1750074000000|2025-06-16 11:40:00|17691|17682|17695|17683|17695|17685|17690|17665|1086
1750074300000|2025-06-16 11:45:00|17693|17685|17695|17684|17695|17692|17691|17672|752
1750074600000|2025-06-16 11:50:00|17693|17682|17695|17690|17695|17694|17693|17680|302
1750074900000|2025-06-16 11:55:00|17694|17687|17691|17687|17695|17689|17690|17686|1612
1750075200000|2025-06-16 12:00:00|17692|17688|17700|17685|17700|17688|17688|17678|1785
1750075500000|2025-06-16 12:05:00|17695|17689|17709|17696|17710|17698|17687|17682|4262
1750075800000|2025-06-16 12:10:00|17707|17706|17695|17682|17710|17706|17695|17682|1622
1750076100000|2025-06-16 12:15:00|17709|17692|17706|17694|17710|17698|17698|17690|2097
1750076400000|2025-06-16 12:20:00|17705|17698|17710|17700|17710|17703|17700|17694|1621
1750076700000|2025-06-16 12:25:00|17706|17696|17706|17690|17706|17696|17698|17690|3106
1750077000000|2025-06-16 12:30:00|17697|17685|17692|17685|17697|17686|17692|17681|887
1750077300000|2025-06-16 12:35:00|17689|17681|17709|17690|17710|17696|17680|17675|3651
1750077600000|2025-06-16 12:40:00|17710|17695|17702|17694|17710|17700|17702|17690|1111
1750077900000|2025-06-16 12:45:00|17700|17697|17700|17694|17703|17697|17697|17690|1427
1750078200000|2025-06-16 12:50:00|17698|17690|17703|17697|17710|17700|17694|17684|3899
1750078500000|2025-06-16 12:55:00|17702|17691|17690|17678|17710|17694|17690|17675|1888
1750078800000|2025-06-16 13:00:00|17691|17683|17696|17680|17705|17690|17688|17675|2488
1750079100000|2025-06-16 13:05:00|17693|17687|17688|17680|17699|17687|17680|17675|2141
1750079400000|2025-06-16 13:10:00|17686|17681|17670|17665|17686|17681|17669|17660|2720
1750079700000|2025-06-16 13:15:00|17669|17662|17670|17660|17670|17665|17658|17657|2890
1750080000000|2025-06-16 13:20:00|17677|17666|17674|17663|17678|17666|17669|17657|2535
1750080300000|2025-06-16 13:25:00|17662|17650|17601|17588|17680|17670|17582|17570|49965
1750080600000|2025-06-16 13:30:00|17600|17587|17644|17639|17676|17670|17585|17580|491772
1750080900000|2025-06-16 13:35:00|17642|17641|17639|17637|17671|17667|17594|17592|330255
1750081200000|2025-06-16 13:40:00|17640|17639|17637|17636|17667|17666|17595|17592|137628
1750081500000|2025-06-16 13:45:00|17636|17635|17646|17643|17675|17673|17597|17596|160926
1750081800000|2025-06-16 13:50:00|17647|17645|17674|17672|17699|17697|17629|17627|127933
1750082100000|2025-06-16 13:55:00|17675|17674|17694|17692|17716|17713|17665|17664|147090
1750082400000|2025-06-16 14:00:00|17695|17693|17712|17710|17742|17740|17695|17693|99016
1750082700000|2025-06-16 14:05:00|17713|17711|17666|17665|17714|17711|17664|17661|68628
1750083000000|2025-06-16 14:10:00|17665|17664|17697|17695|17703|17701|17665|17664|91089
1750083300000|2025-06-16 14:15:00|17696|17694|17696|17695|17705|17704|17667|17666|80449
1750083600000|2025-06-16 14:20:00|17695|17694|17724|17721|17729|17728|17675|17673|93234
1750083900000|2025-06-16 14:25:00|17721|17720|17726|17724|17727|17726|17695|17694|59480
1750084200000|2025-06-16 14:30:00|17727|17725|17693|17691|17750|17749|17688|17687|94005
1750084500000|2025-06-16 14:35:00|17692|17692|17707|17706|17708|17707|17678|17677|60290
1750084800000|2025-06-16 14:40:00|17708|17707|17717|17716|17725|17724|17695|17693|99512
1750085100000|2025-06-16 14:45:00|17716|17715|17730|17729|17735|17734|17712|17710|86066
1750085400000|2025-06-16 14:50:00|17732|17731|17734|17733|17749|17748|17726|17725|68840
1750085700000|2025-06-16 14:55:00|17733|17732|17745|17743|17748|17747|17731|17730|115163
1750086000000|2025-06-16 15:00:00|17744|17741|17712|17711|17748|17747|17710|17709|62848
1750086300000|2025-06-16 15:05:00|17713|17712|17709|17707|17725|17724|17698|17697|70770
1750086600000|2025-06-16 15:10:00|17708|17708|17727|17726|17733|17732|17695|17694|85540
1750086900000|2025-06-16 15:15:00|17726|17725|17752|17750|17756|17754|17718|17717|115219
1750087200000|2025-06-16 15:20:00|17751|17749|17763|17762|17775|17773|17742|17740|70479
1750087500000|2025-06-16 15:25:00|17764|17763|17709|17708|17764|17763|17707|17705|64902
1750087800000|2025-06-16 15:30:00|17708|17707|17705|17704|17730|17729|17701|17700|43059
1750088100000|2025-06-16 15:35:00|17704|17702|17695|17693|17712|17710|17694|17692|48590
1750088400000|2025-06-16 15:40:00|17694|17694|17705|17703|17711|17709|17684|17683|41821
1750088700000|2025-06-16 15:45:00|17706|17704|17685|17684|17712|17711|17677|17676|41661
1750089000000|2025-06-16 15:50:00|17684|17683|17669|17668|17686|17685|17669|17668|41978
1750089300000|2025-06-16 15:55:00|17668|17667|17662|17661|17678|17676|17647|17646|76771
1750089600000|2025-06-16 16:00:00|17663|17659|17659|17657|17681|17680|17655|17654|41695
1750089900000|2025-06-16 16:05:00|17661|17658|17672|17671|17675|17673|17649|17648|35051
1750090200000|2025-06-16 16:10:00|17671|17670|17682|17680|17699|17697|17665|17664|36130
1750090500000|2025-06-16 16:15:00|17680|17679|17679|17677|17690|17689|17674|17673|40303
1750090800000|2025-06-16 16:20:00|17677|17678|17661|17659|17689|17688|17656|17654|27386
1750091100000|2025-06-16 16:25:00|17660|17658|17637|17636|17662|17661|17631|17630|51813
1750091400000|2025-06-16 16:30:00|17638|17638|17646|17645|17650|17649|17637|17635|44702
1750091700000|2025-06-16 16:35:00|17645|17644|17642|17641|17653|17651|17632|17631|31901
1750092000000|2025-06-16 16:40:00|17641|17640|17643|17642|17654|17653|17638|17636|36867
1750092300000|2025-06-16 16:45:00|17644|17643|17661|17659|17667|17666|17640|17638|24887
1750092600000|2025-06-16 16:50:00|17662|17660|17661|17660|17667|17665|17653|17652|27236
1750092900000|2025-06-16 16:55:00|17660|17659|17658|17656|17668|17667|17649|17648|27891
1750093200000|2025-06-16 17:00:00|17657|17655|17658|17657|17664|17663|17653|17651|18645
1750093500000|2025-06-16 17:05:00|17659|17658|17659|17658|17660|17659|17647|17645|32754
1750093800000|2025-06-16 17:10:00|17660|17657|17654|17653|17666|17665|17646|17644|28138
1750094100000|2025-06-16 17:15:00|17653|17652|17664|17663|17665|17664|17645|17644|27395
1750094400000|2025-06-16 17:20:00|17665|17664|17699|17698|17702|17701|17664|17663|120335
1750094700000|2025-06-16 17:25:00|17698|17697|17701|17699|17723|17722|17690|17688|76205
1750095000000|2025-06-16 17:30:00|17702|17700|17699|17698|17718|17716|17694|17693|46346
1750095300000|2025-06-16 17:35:00|17700|17699|17721|17719|17724|17723|17693|17692|31650
1750095600000|2025-06-16 17:40:00|17720|17718|17722|17720|17734|17733|17716|17715|40018
1750095900000|2025-06-16 17:45:00|17721|17721|17709|17708|17728|17726|17706|17704|24737
1750096200000|2025-06-16 17:50:00|17708|17706|17713|17712|17725|17724|17705|17703|32693
1750096500000|2025-06-16 17:55:00|17712|17711|17707|17706|17716|17714|17704|17702|36231
1750096800000|2025-06-16 18:00:00|17708|17707|17717|17716|17728|17727|17706|17705|37711
1750097100000|2025-06-16 18:05:00|17718|17717|17706|17705|17725|17724|17703|17702|23978
1750097400000|2025-06-16 18:10:00|17704|17704|17716|17714|17718|17716|17699|17698|34529
1750097700000|2025-06-16 18:15:00|17715|17715|17732|17731|17736|17735|17708|17707|41752
1750098000000|2025-06-16 18:20:00|17731|17730|17741|17740|17743|17742|17725|17723|30406
1750098300000|2025-06-16 18:25:00|17740|17739|17738|17737|17748|17747|17736|17735|27926
1750098600000|2025-06-16 18:30:00|17739|17738|17743|17742|17746|17745|17732|17731|59640
1750098900000|2025-06-16 18:35:00|17742|17741|17746|17744|17748|17746|17730|17729|43044
1750099200000|2025-06-16 18:40:00|17745|17745|17739|17738|17746|17745|17738|17736|17057
1750099500000|2025-06-16 18:45:00|17738|17737|17741|17740|17744|17743|17735|17733|23165
1750099800000|2025-06-16 18:50:00|17740|17739|17761|17760|17763|17762|17739|17738|46191
1750100100000|2025-06-16 18:55:00|17762|17762|17768|17767|17775|17774|17762|17761|43596
1750100400000|2025-06-16 19:00:00|17767|17766|17766|17765|17775|17774|17760|17759|70813
1750100700000|2025-06-16 19:05:00|17765|17764|17760|17759|17765|17764|17748|17747|58395
1750101000000|2025-06-16 19:10:00|17759|17758|17771|17770|17779|17778|17751|17750|47592
1750101300000|2025-06-16 19:15:00|17770|17769|17778|17777|17785|17784|17768|17767|33493
1750101600000|2025-06-16 19:20:00|17777|17776|17796|17795|17813|17812|17774|17773|98920
1750101900000|2025-06-16 19:25:00|17797|17796|17790|17790|17806|17801|17786|17785|57970
1750102200000|2025-06-16 19:30:00|17791|17791|17802|17801|17811|17810|17788|17786|60635
1750102500000|2025-06-16 19:35:00|17803|17802|17782|17780|17808|17807|17779|17778|45309
1750102800000|2025-06-16 19:40:00|17783|17781|17794|17793|17798|17797|17782|17781|38633
1750103100000|2025-06-16 19:45:00|17793|17792|17821|17820|17825|17824|17793|17792|73041
1750103400000|2025-06-16 19:50:00|17820|17819|17790|17789|17821|17819|17780|17779|207711
1750103700000|2025-06-16 19:55:00|17791|17790|17803|17797|17822|17819|17773|17772|522505
1750104000000|2025-06-16 20:00:00|17805|17800|17794|17770|17805|17802|17766|17715|2481511
1750104300000|2025-06-16 20:05:00|17804|17779|17798|17783|17809|17803|17792|17769|2502
1750104600000|2025-06-16 20:10:00|17800|17789|17800|17789|17800|17792|17800|17788|337
1750104900000|2025-06-16 20:15:00|17794|17788|17794|17789|17794|17789|17794|17788|1293
1750105200000|2025-06-16 20:20:00|17793|17788|17790|17783|17793|17788|17790|17777|365
1750105500000|2025-06-16 20:25:00|17794|17782|17794|17783|17794|17783|17794|17782|297
1750105800000|2025-06-16 20:30:00||17782||17785||17785||17782|87
1750106100000|2025-06-16 20:35:00|17800|17788|17796|17788|17800|17790|17790|17788|1102
1750106400000|2025-06-16 20:40:00|17795|17780|17796|17780|17796|17780|17787|17780|966
1750106700000|2025-06-16 20:45:00||17781||17780||17786||17780|612
1750107000000|2025-06-16 20:50:00|17795|17785|17796|17777|17796|17785|17785|17777|1120
1750107300000|2025-06-16 20:55:00|17795|17785|17768|17760|17795|17785|17768|17746|1627
1750107600000|2025-06-16 21:00:00|17772|17755|17796|17770|17796|17777|17765|17755|883
1750107900000|2025-06-16 21:05:00||17765||17765||17766||17765|286
1750108200000|2025-06-16 21:10:00|17794|17766|17796|17775|17796|17775|17783|17766|326
1750108500000|2025-06-16 21:15:00|17791|17766|17789|17766|17791|17766|17789|17766|387
1750108800000|2025-06-16 21:20:00|17793||17776||17793||17776||261
1750109100000|2025-06-16 21:25:00|17780|17767|17781|17767|17784|17767|17776|17767|179
1750109400000|2025-06-16 21:30:00|17793|17766|17785|17761|17796|17766|17776|17761|456
1750109700000|2025-06-16 21:35:00|17782||17784||17784||17782||324
1750110000000|2025-06-16 21:40:00||17771||17771||17771||17771|39
1750110300000|2025-06-16 21:45:00||17772||17772||17772||17772|105
1750110600000|2025-06-16 21:50:00|17786|17778|17782|17773|17790|17783|17782|17772|1490
1750110900000|2025-06-16 21:55:00|||||||||44
1750111200000|2025-06-16 22:00:00|17778|17770|17779|17765|17780|17771|17770|17765|427
1750111500000|2025-06-16 22:05:00|17778|17761|17779|17761|17779|17761|17778|17761|306
1750111800000|2025-06-16 22:10:00|17778||17778||17778||17778||272
1750112100000|2025-06-16 22:15:00|17779|17770|17779|17762|17779|17771|17779|17761|173
1750112400000|2025-06-16 22:20:00|17780|17775|17779|17764|17787|17776|17779|17764|187
1750112700000|2025-06-16 22:25:00|17778|17765|17777|17766|17778|17776|17777|17765|257
1750113000000|2025-06-16 22:30:00|17773|17762|17760|17740|17774|17762|17757|17740|2707
1750113300000|2025-06-16 22:35:00|17759|17751|17760|17744|17760|17753|17750|17743|1477
1750113600000|2025-06-16 22:40:00|17771|17742|17700|17686|17771|17742|17699|17686|5643
1750113900000|2025-06-16 22:45:00|17709|17695|17689|17684|17709|17696|17685|17684|1663
1750114200000|2025-06-16 22:50:00|17696|17704|17755|17684|17755|17708|17696|17684|879
1750114500000|2025-06-16 22:55:00|17726|17700|17756|17717|17756|17717|17726|17700|350
1750114800000|2025-06-16 23:00:00|17730|17710|17740|17700|17756|17710|17728|17700|297
1750115100000|2025-06-16 23:05:00|17735|17715|17750|17715|17753|17725|17735|17715|1169
1750115700000|2025-06-16 23:15:00|17742|17730|17750|17715|17759|17735|17735|17715|651
1750116000000|2025-06-16 23:20:00|17734||17734||17734||17734||373
1750116300000|2025-06-16 23:25:00|17750|17722|17742|17715|17760|17722|17729|17714|815
1750116600000|2025-06-16 23:30:00|17725|17713|17731|17700|17759|17713|17719|17700|681
1750116900000|2025-06-16 23:35:00|17710|17715|17726|17701|17752|17720|17710|17701|397
1750117200000|2025-06-16 23:40:00|17710|17702|17710|17701|17710|17705|17710|17701|55
1750117500000|2025-06-16 23:45:00|17726|17700|17681|17669|17726|17700|17670|17660|2442
1750117800000|2025-06-16 23:50:00|17687|17660|17696|17665|17699|17671|17655|17640|2450
1750147500000|2025-06-17 08:05:00|17709|17696|17721|17703|17722|17708|17709|17696|984
1750147800000|2025-06-17 08:10:00|17722|17701|17703|17683|17725|17705|17703|17680|1949
1750148100000|2025-06-17 08:15:00|17701|17684|17684|17680|17701|17684|17684|17680|604
1750148400000|2025-06-17 08:20:00|17691|17681|17701|17687|17701|17693|17691|17680|310
1750148700000|2025-06-17 08:25:00|17702|17694|17720|17710|17723|17710|17702|17687|1659
1750149000000|2025-06-17 08:30:00|17721|17711|17718|17697|17722|17713|17707|17697|821
1750149300000|2025-06-17 08:35:00|17717|17696|17716|17696|17720|17706|17707|17695|1847
1750149600000|2025-06-17 08:40:00|17715|17695|17714|17695|17717|17703|17713|17694|226
1750149900000|2025-06-17 08:45:00|17715|17696|17720|17710|17724|17710|17710|17695|1647
1750150200000|2025-06-17 08:50:00|17716|17712|17719|17700|17736|17714|17715|17699|6236
1750150500000|2025-06-17 08:55:00|17718|17695|17724|17691|17728|17695|17689|17663|1701
1750150800000|2025-06-17 09:00:00|17725|17693|17728|17693|17735|17709|17717|17691|592
1750151100000|2025-06-17 09:05:00|17726|17697|17711|17691|17727|17697|17702|17691|182
1750151400000|2025-06-17 09:10:00|17715|17680|17700|17684|17718|17684|17700|17680|2358
1750151700000|2025-06-17 09:15:00|17699|17680|17700|17676|17700|17688|17699|17675|239
1750152000000|2025-06-17 09:20:00|17699|17677|17694|17668|17700|17688|17685|17660|587
1750152300000|2025-06-17 09:25:00|17695|17667|17692|17669|17698|17669|17686|17665|71
1750152600000|2025-06-17 09:30:00|17691|17668|17691|17672|17691|17675|17687|17665|65
1750152900000|2025-06-17 09:35:00|17689|17665|17687|17674|17691|17675|17687|17665|223
1750153200000|2025-06-17 09:40:00|17688|17680|17693|17674|17696|17680|17687|17674|716
1750153500000|2025-06-17 09:45:00|17688|17678|17691|17674|17695|17678|17687|17674|45
1750153800000|2025-06-17 09:50:00|17694|17680|17684|17666|17696|17680|17684|17665|497
1750154100000|2025-06-17 09:55:00|17682|17667|17684|17665|17684|17670|17681|17665|282
1750154400000|2025-06-17 10:00:00|17682|17667|17684|17675|17684|17675|17681|17659|322
1750154700000|2025-06-17 10:05:00|17700|17670|17682|17672|17700|17675|17682|17669|285
1750155000000|2025-06-17 10:10:00|17692|17671|17670|17666|17700|17683|17670|17658|6699
1750155300000|2025-06-17 10:15:00|17665|17658|17659|17654|17700|17661|17659|17652|7575
1750155600000|2025-06-17 10:20:00|17660|17656|17650|17643|17660|17657|17650|17620|6083
1750155900000|2025-06-17 10:25:00|17652|17642|17660|17641|17660|17642|17651|17641|395
1750156200000|2025-06-17 10:30:00|17653|17642|17640|17631|17660|17642|17640|17628|1931
1750156500000|2025-06-17 10:35:00|17639|17634|17635|17611|17642|17637|17622|17609|2467
1750156800000|2025-06-17 10:40:00|17634|17609|17637|17620|17656|17630|17621|17607|2092
1750157100000|2025-06-17 10:45:00|17636|17621|17638|17605|17650|17624|17601|17600|20313
1750157400000|2025-06-17 10:50:00|17640|17606|17658|17647|17660|17647|17630|17606|1814
1750157700000|2025-06-17 10:55:00|17660|17648|17659|17650|17660|17650|17646|17627|1445
1750158000000|2025-06-17 11:00:00|17660|17655|17638|17628|17660|17657|17637|17627|5092
1750158300000|2025-06-17 11:05:00|17640|17633|17640|17636|17660|17650|17640|17633|14900
1750158600000|2025-06-17 11:10:00|17655|17637|17651|17634|17655|17644|17651|17625|7970
1750158900000|2025-06-17 11:15:00|17655|17632|17652|17646|17655|17650|17651|17631|828
1750159200000|2025-06-17 11:20:00|17655|17648|17655|17650|17655|17651|17651|17641|803
1750159500000|2025-06-17 11:25:00|17660|17652|17666|17655|17684|17662|17655|17652|4665
1750159800000|2025-06-17 11:30:00|17665|17653|17665|17657|17677|17657|17662|17653|300
1750160100000|2025-06-17 11:35:00|17677|17658|17675|17664|17683|17664|17666|17658|569
1750160400000|2025-06-17 11:40:00|17668|17660|17664|17650|17676|17660|17655|17650|1699
1750160700000|2025-06-17 11:45:00|17665|17652|17650|17641|17665|17655|17649|17641|2667
1750161000000|2025-06-17 11:50:00|17649|17640|17641|17625|17650|17641|17633|17621|6411
1750161300000|2025-06-17 11:55:00|17626|17626|17663|17652|17663|17652|17626|17626|1834
1750161600000|2025-06-17 12:00:00|17658|17650|17689|17662|17693|17669|17648|17640|5344
1750161900000|2025-06-17 12:05:00|17690|17665|17680|17665|17693|17675|17677|17665|700
1750162200000|2025-06-17 12:10:00|17670|17670|17695|17685|17695|17685|17670|17665|1756
1750162500000|2025-06-17 12:15:00|17693|17691|17700|17687|17700|17693|17689|17675|6935
1750162800000|2025-06-17 12:20:00|17692|17685|17686|17677|17700|17691|17686|17675|1412
1750163100000|2025-06-17 12:25:00|17684|17675|17699|17682|17700|17692|17684|17675|2062
1750163400000|2025-06-17 12:30:00|17691|17675|17698|17678|17700|17688|17676|17661|6492
1750163700000|2025-06-17 12:35:00|17699|17681|17699|17688|17700|17692|17685|17661|3488
1750164000000|2025-06-17 12:40:00|17698|17689|17699|17688|17700|17692|17692|17680|2850
1750164300000|2025-06-17 12:45:00|17700|17693|17686|17673|17700|17694|17683|17660|2426
1750164600000|2025-06-17 12:50:00|17690|17674|17674|17663|17699|17674|17670|17646|1725
1750164900000|2025-06-17 12:55:00|17671|17664|17677|17666|17691|17666|17664|17650|2718
1750165200000|2025-06-17 13:00:00|17675|17665|17671|17662|17688|17666|17666|17650|2535
1750165500000|2025-06-17 13:05:00|17673|17661|17680|17658|17688|17663|17661|17650|2345
1750165800000|2025-06-17 13:10:00|17671|17660|17674|17662|17682|17670|17670|17658|1887
1750166100000|2025-06-17 13:15:00|17669|17654|17683|17673|17688|17673|17666|17650|2005
1750166400000|2025-06-17 13:20:00|17682|17671|17697|17684|17699|17692|17679|17671|3495
1750166700000|2025-06-17 13:25:00|17698|17666|17700|17689|17719|17706|17688|17650|16274
1750167000000|2025-06-17 13:30:00|17709|17693|17724|17719|17797|17793|17691|17685|132845
1750167300000|2025-06-17 13:35:00|17721|17720|17694|17691|17737|17732|17686|17684|93333
1750167600000|2025-06-17 13:40:00|17693|17690|17670|17668|17720|17719|17656|17655|136211
1750167900000|2025-06-17 13:45:00|17671|17669|17670|17668|17687|17686|17630|17628|140159
1750168200000|2025-06-17 13:50:00|17671|17669|17624|17622|17675|17673|17621|17620|108720
1750168500000|2025-06-17 13:55:00|17623|17621|17648|17646|17652|17650|17594|17593|134507
1750168800000|2025-06-17 14:00:00|17649|17647|17647|17645|17671|17669|17610|17609|82965
1750169100000|2025-06-17 14:05:00|17650|17646|17661|17659|17663|17661|17636|17635|73570
1750169400000|2025-06-17 14:10:00|17660|17660|17690|17689|17713|17712|17653|17651|104589
1750169700000|2025-06-17 14:15:00|17691|17690|17702|17701|17711|17710|17678|17676|66652
1750170000000|2025-06-17 14:20:00|17701|17700|17709|17707|17728|17727|17695|17694|70993
1750170300000|2025-06-17 14:25:00|17710|17708|17723|17721|17734|17732|17696|17695|56701
1750170600000|2025-06-17 14:30:00|17722|17720|17738|17736|17742|17741|17709|17708|57049
1750170900000|2025-06-17 14:35:00|17739|17737|17754|17752|17756|17755|17720|17719|53372
1750171200000|2025-06-17 14:40:00|17755|17751|17746|17744|17763|17761|17737|17736|51942
1750171500000|2025-06-17 14:45:00|17745|17746|17761|17759|17763|17761|17729|17728|52607
1750171800000|2025-06-17 14:50:00|17760|17758|17728|17727|17766|17764|17722|17720|56686
1750172100000|2025-06-17 14:55:00|17729|17728|17739|17737|17745|17743|17721|17720|39149
1750172400000|2025-06-17 15:00:00|17738|17736|17794|17792|17802|17801|17736|17735|218317
1750172700000|2025-06-17 15:05:00|17793|17793|17794|17793|17799|17797|17766|17765|56033
1750173000000|2025-06-17 15:10:00|17795|17794|17814|17813|17826|17824|17790|17789|97991
1750173300000|2025-06-17 15:15:00|17815|17812|17842|17841|17856|17854|17814|17812|122450
1750173600000|2025-06-17 15:20:00|17843|17842|17800|17798|17852|17850|17781|17780|73145
1750173900000|2025-06-17 15:25:00|17799|17799|17779|17777|17802|17801|17771|17770|45234
1750174200000|2025-06-17 15:30:00|17778|17776|17781|17779|17787|17786|17772|17771|29871
1750174500000|2025-06-17 15:35:00|17780|17778|17801|17799|17804|17803|17768|17767|46596
1750174800000|2025-06-17 15:40:00|17800|17798|17849|17847|17849|17848|17797|17796|79049
1750175100000|2025-06-17 15:45:00|17848|17848|17826|17825|17857|17856|17821|17819|117990
1750175400000|2025-06-17 15:50:00|17827|17827|17845|17844|17854|17853|17827|17826|72142
1750175700000|2025-06-17 15:55:00|17844|17843|17835|17834|17845|17843|17830|17829|48660
1750176000000|2025-06-17 16:00:00|17836|17835|17853|17851|17859|17858|17832|17831|67233
1750176300000|2025-06-17 16:05:00|17852|17850|17826|17824|17857|17856|17814|17812|61866
1750176600000|2025-06-17 16:10:00|17827|17825|17842|17841|17849|17848|17824|17822|39504
1750176900000|2025-06-17 16:15:00|17843|17840|17849|17847|17858|17857|17836|17835|36407
1750177200000|2025-06-17 16:20:00|17850|17849|17833|17832|17852|17850|17830|17829|31407
1750177500000|2025-06-17 16:25:00|17834|17833|17841|17840|17847|17846|17828|17827|28916
1750177800000|2025-06-17 16:30:00|17840|17839|17869|17868|17870|17869|17836|17835|47054
1750178100000|2025-06-17 16:35:00|17870|17869|17858|17856|17872|17871|17856|17854|39387
1750178400000|2025-06-17 16:40:00|17856|17855|17828|17827|17856|17855|17819|17816|40888
1750178700000|2025-06-17 16:45:00|17826|17826|17820|17818|17841|17839|17806|17802|49638
1750179000000|2025-06-17 16:50:00|17819|17817|17791|17790|17823|17821|17784|17782|52309
1750179300000|2025-06-17 16:55:00|17794|17793|17786|17784|17795|17793|17775|17773|38038
1750179600000|2025-06-17 17:00:00|17787|17785|17802|17800|17806|17805|17753|17751|84625
1750179900000|2025-06-17 17:05:00|17801|17799|17796|17795|17804|17803|17775|17773|48994
1750180200000|2025-06-17 17:10:00|17795|17794|17809|17808|17812|17811|17792|17790|40292
1750180500000|2025-06-17 17:15:00|17808|17807|17802|17801|17813|17812|17795|17794|38863
1750180800000|2025-06-17 17:20:00|17801|17800|17796|17795|17807|17805|17786|17785|33153
1750181100000|2025-06-17 17:25:00|17795|17794|17800|17799|17807|17804|17789|17787|30969
1750181400000|2025-06-17 17:30:00|17799|17798|17820|17819|17826|17824|17780|17779|48413
1750181700000|2025-06-17 17:35:00|17819|17818|17799|17797|17829|17828|17795|17793|39217
1750182000000|2025-06-17 17:40:00|17798|17796|17781|17779|17805|17804|17777|17776|31471
1750182300000|2025-06-17 17:45:00|17782|17780|17755|17754|17790|17789|17738|17736|74675
1750182600000|2025-06-17 17:50:00|17754|17753|17762|17761|17771|17769|17745|17741|49571
1750182900000|2025-06-17 17:55:00|17764|17760|17760|17759|17770|17769|17756|17754|37526
1750183200000|2025-06-17 18:00:00|17758|17756|17749|17748|17758|17756|17732|17728|63990
1750183500000|2025-06-17 18:05:00|17750|17749|17764|17763|17770|17769|17750|17749|34676
1750183800000|2025-06-17 18:10:00|17763|17762|17755|17753|17774|17773|17750|17749|25320
1750184100000|2025-06-17 18:15:00|17754|17752|17753|17752|17762|17760|17740|17738|18578
1750184400000|2025-06-17 18:20:00|17752|17750|17735|17734|17752|17751|17734|17732|29069
1750184700000|2025-06-17 18:25:00|17736|17735|17743|17741|17747|17745|17718|17717|53611
1750185000000|2025-06-17 18:30:00|17744|17743|17756|17754|17762|17760|17742|17740|32838
1750185300000|2025-06-17 18:35:00|17755|17755|17738|17737|17759|17758|17734|17733|24884
1750185600000|2025-06-17 18:40:00|17737|17736|17735|17733|17741|17740|17712|17711|43796
1750185900000|2025-06-17 18:45:00|17734|17732|17743|17742|17750|17749|17730|17729|32476
1750186200000|2025-06-17 18:50:00|17744|17743|17757|17756|17757|17756|17741|17739|32920
1750186500000|2025-06-17 18:55:00|17758|17757|17773|17772|17776|17775|17754|17753|48345
1750186800000|2025-06-17 19:00:00|17774|17773|17761|17760|17781|17780|17759|17758|36155
1750187100000|2025-06-17 19:05:00|17762|17759|17785|17784|17787|17786|17754|17752|45606
1750187400000|2025-06-17 19:10:00|17786|17785|17787|17786|17800|17799|17782|17781|46434
1750187700000|2025-06-17 19:15:00|17788|17785|17779|17778|17795|17794|17774|17773|35029
1750188000000|2025-06-17 19:20:00|17780|17779|17785|17784|17790|17788|17776|17775|37842
1750188300000|2025-06-17 19:25:00|17786|17785|17776|17775|17790|17789|17773|17772|27057
1750188600000|2025-06-17 19:30:00|17777|17776|17777|17776|17786|17785|17772|17770|41234
1750188900000|2025-06-17 19:35:00|17776|17775|17765|17764|17780|17779|17763|17762|42630
1750189200000|2025-06-17 19:40:00|17764|17763|17761|17760|17768|17767|17752|17751|49474
1750189500000|2025-06-17 19:45:00|17762|17761|17770|17769|17775|17774|17758|17757|61333
1750189800000|2025-06-17 19:50:00|17769|17768|17740|17738|17779|17775|17724|17723|134482
1750190100000|2025-06-17 19:55:00|17739|17739|17723|17721|17750|17749|17710|17708|289182
1750190400000|2025-06-17 20:00:00|17725|17718|17739|17700|17799|17755|17721|17700|1621396
1750190700000|2025-06-17 20:05:00|17718|17709|17728|17709|17749|17720|17716|17709|550
1750191000000|2025-06-17 20:10:00|17733|17714|17725|17710|17736|17720|17715|17709|239
1750191300000|2025-06-17 20:15:00|17724|17709|17715|17701|17725|17709|17715|17701|495
1750191600000|2025-06-17 20:20:00|17710|17700|17731|17710|17731|17710|17710|17700|912
1750191900000|2025-06-17 20:25:00|17721|17711|17718|17710|17721|17711|17718|17710|630
1750192200000|2025-06-17 20:30:00|17731|17700|17731|17701|17731|17701|17731|17700|567
1750192500000|2025-06-17 20:35:00|17721|17717|17717|17701|17737|17725|17714|17701|2016
1750192800000|2025-06-17 20:40:00|17716|17707|17737|17707|17737|17707|17713|17707|217
1750193100000|2025-06-17 20:45:00|17740|17710|17729|17708|17740|17710|17729|17708|581
1750193400000|2025-06-17 20:50:00|17718||17718||17718||17718||190
1750193700000|2025-06-17 20:55:00|17710|17701|17716|17701|17736|17701|17710|17701|1982
1750194000000|2025-06-17 21:00:00|17711|17700|17711|17700|17711|17700|17709|17700|118
1750194300000|2025-06-17 21:05:00|17710|17701|17710|17701|17710|17701|17710|17701|207
1750194600000|2025-06-17 21:10:00||17703||17703||17703||17703|170
1750194900000|2025-06-17 21:15:00|17709|17701|17710|17701|17710|17707|17709|17701|1025
1750195200000|2025-06-17 21:20:00|||||||||155
1750195500000|2025-06-17 21:25:00|17707|17702|17710|17701|17710|17702|17705|17700|1892
1750195800000|2025-06-17 21:30:00|17706|17700|17710|17701|17710|17701|17706|17700|461
1750196100000|2025-06-17 21:35:00|17703|17700|17710|17690|17710|17701|17701|17690|7875
1750196400000|2025-06-17 21:40:00|17700|17691|17702|17691|17704|17691|17700|17691|117
1750196700000|2025-06-17 21:45:00|17704|17696|17695|17691|17704|17696|17694|17690|3162
1750197000000|2025-06-17 21:50:00|17694|17692|17699|17694|17699|17694|17694|17692|326
1750197300000|2025-06-17 21:55:00|17698|17692|17699|17692|17699|17693|17698|17692|393
1750197600000|2025-06-17 22:00:00|17697|17691|17699|17681|17699|17691|17684|17680|13515
1750197900000|2025-06-17 22:05:00|17691|17682|17699|17681|17699|17683|17682|17680|2649
1750198200000|2025-06-17 22:10:00|17687|17682|17687|17680|17687|17682|17687|17680|184
1750198500000|2025-06-17 22:15:00|17686||17687||17687||17681||3853
1750198800000|2025-06-17 22:20:00|17683||17682||17687||17681||2046
1750199100000|2025-06-17 22:25:00|17687||17687||17687||17687||146
1750199400000|2025-06-17 22:30:00|17685||17685||17685||17685||856
1750199700000|2025-06-17 22:35:00|17687|17681|17683|17680|17687|17681|17683|17680|524
1750200000000|2025-06-17 22:40:00|17684|17675|17687|17675|17687|17675|17680|17675|1934
1750200300000|2025-06-17 22:45:00|17677|17670|17685|17670|17685|17670|17676|17670|1659
1750200600000|2025-06-17 22:50:00|17684|17650|17685|17650|17685|17650|17675|17650|428
1750200900000|2025-06-17 22:55:00|17676||17669||17676||17659||977
1750201200000|2025-06-17 23:00:00|17668|17651|17667|17651|17687|17655|17667|17650|1600
1750201500000|2025-06-17 23:05:00|17687|17662|17687|17651|17687|17667|17685|17651|341
1750201800000|2025-06-17 23:10:00|||||||||116
1750202100000|2025-06-17 23:15:00|17671|17650|17668|17650|17671|17650|17668|17650|31
1750202400000|2025-06-17 23:20:00|17665||17659||17665||17659||1365
1750202700000|2025-06-17 23:25:00|17668|17651|17668|17651|17668|17651|17654|17651|318
1750203000000|2025-06-17 23:30:00|||||||||115
1750203600000|2025-06-17 23:40:00|17654|17650|17667|17650|17667|17659|17654|17650|1352
1750203900000|2025-06-17 23:45:00|17670|17662|17687|17651|17687|17662|17670|17650|309
1750204200000|2025-06-17 23:50:00|17686|17661|17687|17656|17687|17668|17668|17651|1069
1750233900000|2025-06-18 08:05:00|17788|17762|17773|17764|17793|17765|17770|17741|1341
1750234200000|2025-06-18 08:10:00|17780|17763|17771|17752|17792|17769|17768|17752|1065
1750234500000|2025-06-18 08:15:00|17773|17753|17767|17761|17775|17762|17763|17744|1557
1750234800000|2025-06-18 08:20:00|17766|17753|17766|17757|17779|17761|17762|17752|1042
1750235100000|2025-06-18 08:25:00|17782|17752|17776|17752|17782|17766|17762|17752|3157
1750235400000|2025-06-18 08:30:00|17769|17754|17776|17757|17776|17757|17766|17752|13
1750235700000|2025-06-18 08:35:00|17775|17759|17772|17764|17776|17764|17767|17753|374
1750236000000|2025-06-18 08:40:00|17784|17753|17774|17764|17784|17764|17770|17753|384
1750236300000|2025-06-18 08:45:00|17775|17765|17772|17765|17788|17772|17772|17765|223
1750236600000|2025-06-18 08:50:00||17764||17764||17765||17764|410
1750236900000|2025-06-18 08:55:00|17788|17769|17772|17764|17788|17772|17772|17755|1144
1750237200000|2025-06-18 09:00:00|17776|17768|17800|17788|17800|17788|17772|17764|724
1750237500000|2025-06-18 09:05:00|17807|17798|17793|17777|17815|17799|17792|17765|1433
1750237800000|2025-06-18 09:10:00|17789|17776|17780|17760|17798|17784|17733|17715|8280
1750238100000|2025-06-18 09:15:00|17786|17769|17789|17778|17798|17780|17780|17760|1564
1750238400000|2025-06-18 09:20:00|17790|17769|17785|17775|17792|17778|17783|17760|784
1750238700000|2025-06-18 09:25:00|17786|17774|17785|17777|17787|17778|17783|17767|143
1750239000000|2025-06-18 09:30:00|17784|17765|17773|17758|17786|17774|17773|17756|1283
1750239300000|2025-06-18 09:35:00|17774|17761|17778|17769|17778|17771|17767|17754|1642
1750239600000|2025-06-18 09:40:00|17777|17768|17777|17768|17785|17768|17776|17750|352
1750239900000|2025-06-18 09:45:00|17776|17769|17777|17769|17783|17769|17776|17768|457
1750240200000|2025-06-18 09:50:00|17785|17759|17782|17769|17789|17771|17780|17751|1546
1750240500000|2025-06-18 09:55:00|17781|17763|17777|17768|17789|17770|17773|17755|112
1750240800000|2025-06-18 10:00:00|17776|17750|17764|17758|17777|17758|17764|17750|680
1750241100000|2025-06-18 10:05:00|17765|17750|17766|17750|17774|17755|17763|17750|431
1750241400000|2025-06-18 10:10:00|17763|17755|17772|17741|17772|17755|17753|17726|877
1750241700000|2025-06-18 10:15:00|17773|17737|17767|17750|17774|17750|17766|17734|226
1750242000000|2025-06-18 10:20:00|17768|17729|17764|17740|17774|17750|17744|17717|2541
1750242300000|2025-06-18 10:25:00|17770|17743|17796|17775|17812|17798|17770|17740|15977
1750242600000|2025-06-18 10:30:00|17795|17771|17783|17751|17807|17787|17780|17740|2363
1750242900000|2025-06-18 10:35:00|17779|17743|17789|17755|17797|17784|17775|17740|2994
1750243200000|2025-06-18 10:40:00|17782|17775|17782|17765|17782|17775|17774|17747|1165
1750243500000|2025-06-18 10:45:00|17789|17764|17781|17768|17801|17772|17774|17757|731
1750243800000|2025-06-18 10:50:00|17792|17769|17774|17743|17794|17769|17767|17740|2209
1750244100000|2025-06-18 10:55:00|17773|17741|17753|17740|17774|17743|17747|17740|1997
1750244400000|2025-06-18 11:00:00|17759|17741|17750|17742|17760|17742|17744|17723|4191
1750244700000|2025-06-18 11:05:00|17745|17738|17755|17733|17757|17749|17745|17730|2959
1750245000000|2025-06-18 11:10:00|17754|17734|17768|17748|17778|17753|17748|17734|1657
1750245300000|2025-06-18 11:15:00|17771|17750|17756|17730|17771|17756|17753|17730|1308
1750245600000|2025-06-18 11:20:00|17757|17739|17784|17763|17784|17763|17756|17730|1337
1750245900000|2025-06-18 11:25:00|17778|17756|17784|17756|17798|17782|17778|17756|2645
1750246200000|2025-06-18 11:30:00|17786|17759|17790|17783|17798|17783|17781|17756|526
1750246500000|2025-06-18 11:35:00|17792|17784|17787|17780|17798|17786|17787|17756|1605
1750246800000|2025-06-18 11:40:00|17788|17781|17798|17790|17798|17791|17785|17780|2777
1750247100000|2025-06-18 11:45:00|17799|17791|17812|17802|17820|17816|17799|17780|4512
1750247400000|2025-06-18 11:50:00|17811|17803|17804|17797|17812|17805|17804|17780|792
1750247700000|2025-06-18 11:55:00|17803|17798|17803|17795|17804|17799|17801|17780|439
1750248000000|2025-06-18 12:00:00|17799|17780|17797|17780|17803|17794|17797|17780|1323
1750248300000|2025-06-18 12:05:00|17796|17781|17804|17795|17804|17796|17793|17780|2860
1750248600000|2025-06-18 12:10:00|17800|17780|17792|17780|17800|17795|17792|17780|2363
1750248900000|2025-06-18 12:15:00|17799|17786|17796|17780|17800|17792|17787|17780|3856
1750249200000|2025-06-18 12:20:00|17789|17759|17780|17765|17792|17771|17780|17756|895
1750249500000|2025-06-18 12:25:00|17778|17759|17787|17768|17787|17768|17775|17756|569
1750249800000|2025-06-18 12:30:00|17785|17770|17770|17757|17787|17770|17762|17756|1387
1750250100000|2025-06-18 12:35:00|17771|17756|17767|17740|17787|17768|17748|17730|3025
1750250400000|2025-06-18 12:40:00|17758|17738|17772|17755|17778|17755|17757|17736|701
1750250700000|2025-06-18 12:45:00|17765|17760|17760|17737|17773|17760|17747|17730|2850
1750251000000|2025-06-18 12:50:00|17759|17749|17774|17764|17774|17766|17759|17749|695
1750251300000|2025-06-18 12:55:00|17771|17754|17755|17749|17774|17763|17755|17749|1913
1750251600000|2025-06-18 13:00:00|17765|17756|17766|17760|17774|17760|17763|17749|585
1750251900000|2025-06-18 13:05:00|17771|17765|17773|17765|17774|17765|17769|17760|1517
1750252200000|2025-06-18 13:10:00|17772|17766|17770|17751|17774|17768|17759|17749|3970
1750252500000|2025-06-18 13:15:00|17767|17749|17766|17756|17771|17761|17764|17749|303
1750252800000|2025-06-18 13:20:00|17767|17757|17777|17769|17780|17772|17763|17749|4225
1750253100000|2025-06-18 13:25:00|17773|17762|17729|17718|17788|17763|17717|17710|21856
1750253400000|2025-06-18 13:30:00|17750|17720|17692|17688|17780|17775|17681|17676|293120
1750253700000|2025-06-18 13:35:00|17691|17690|17683|17681|17745|17743|17680|17678|68895
1750254000000|2025-06-18 13:40:00|17684|17682|17742|17740|17750|17747|17677|17676|110326
1750254300000|2025-06-18 13:45:00|17741|17739|17759|17758|17773|17771|17728|17726|85046
1750254600000|2025-06-18 13:50:00|17760|17759|17743|17741|17785|17784|17737|17735|68893
1750254900000|2025-06-18 13:55:00|17742|17740|17756|17755|17767|17766|17739|17737|172221
1750255200000|2025-06-18 14:00:00|17755|17754|17748|17746|17760|17759|17718|17717|79236
1750255500000|2025-06-18 14:05:00|17747|17745|17748|17746|17765|17764|17723|17722|68265
1750255800000|2025-06-18 14:10:00|17746|17745|17740|17739|17770|17768|17739|17737|93407
1750256100000|2025-06-18 14:15:00|17739|17737|17722|17721|17750|17749|17715|17714|120565
1750256400000|2025-06-18 14:20:00|17724|17722|17651|17650|17744|17742|17648|17647|116091
1750256700000|2025-06-18 14:25:00|17652|17651|17666|17665|17683|17682|17634|17633|180786
1750257000000|2025-06-18 14:30:00|17667|17666|17690|17688|17696|17695|17654|17653|89287
1750257300000|2025-06-18 14:35:00|17692|17689|17683|17681|17698|17697|17670|17668|95421
1750257600000|2025-06-18 14:40:00|17684|17682|17686|17685|17701|17700|17660|17658|78444
1750257900000|2025-06-18 14:45:00|17685|17684|17694|17693|17709|17708|17681|17680|82021
1750258200000|2025-06-18 14:50:00|17695|17694|17674|17673|17704|17703|17674|17673|71882
1750258500000|2025-06-18 14:55:00|17675|17672|17684|17683|17692|17691|17660|17659|90916
1750258800000|2025-06-18 15:00:00|17683|17682|17678|17676|17692|17691|17669|17668|47265
1750259100000|2025-06-18 15:05:00|17677|17675|17664|17663|17679|17678|17652|17651|90019
1750259400000|2025-06-18 15:10:00|17663|17662|17666|17665|17673|17672|17658|17657|42528
1750259700000|2025-06-18 15:15:00|17667|17666|17658|17656|17674|17672|17648|17647|47637
1750260000000|2025-06-18 15:20:00|17657|17655|17633|17631|17659|17658|17629|17628|85386
1750260300000|2025-06-18 15:25:00|17634|17632|17643|17641|17648|17647|17626|17625|56562
1750260600000|2025-06-18 15:30:00|17644|17642|17657|17656|17669|17668|17641|17640|62217
1750260900000|2025-06-18 15:35:00|17656|17654|17668|17667|17672|17670|17646|17645|60564
1750261200000|2025-06-18 15:40:00|17669|17668|17644|17642|17680|17679|17640|17639|50260
1750261500000|2025-06-18 15:45:00|17645|17643|17652|17650|17660|17658|17643|17641|31388
1750261800000|2025-06-18 15:50:00|17653|17651|17661|17660|17664|17663|17646|17644|22258
1750262100000|2025-06-18 15:55:00|17660|17658|17639|17637|17664|17663|17638|17637|31241
1750262400000|2025-06-18 16:00:00|17638|17636|17661|17660|17687|17686|17617|17616|189768
1750262700000|2025-06-18 16:05:00|17660|17659|17660|17659|17666|17664|17628|17627|57213
1750263000000|2025-06-18 16:10:00|17659|17658|17660|17659|17673|17672|17654|17652|36690
1750263300000|2025-06-18 16:15:00|17661|17660|17653|17652|17662|17661|17642|17641|41265
1750263600000|2025-06-18 16:20:00|17654|17651|17687|17687|17690|17689|17652|17651|60391
1750263900000|2025-06-18 16:25:00|17689|17688|17671|17670|17690|17689|17666|17665|72618
1750264200000|2025-06-18 16:30:00|17670|17669|17694|17692|17694|17693|17666|17665|52575
1750264500000|2025-06-18 16:35:00|17693|17691|17696|17694|17696|17695|17679|17678|35628
1750264800000|2025-06-18 16:40:00|17695|17695|17697|17695|17703|17702|17691|17690|31751
1750265100000|2025-06-18 16:45:00|17698|17696|17704|17703|17708|17707|17688|17686|38008
1750265400000|2025-06-18 16:50:00|17705|17704|17701|17700|17715|17714|17698|17697|80374
1750265700000|2025-06-18 16:55:00|17699|17699|17697|17696|17708|17706|17696|17695|36393
1750266000000|2025-06-18 17:00:00|17696|17695|17700|17698|17705|17704|17686|17685|26248
1750266300000|2025-06-18 17:05:00|17701|17699|17741|17739|17749|17747|17696|17695|84501
1750266600000|2025-06-18 17:10:00|17742|17740|17710|17709|17745|17743|17707|17706|70095
1750266900000|2025-06-18 17:15:00|17709|17708|17716|17715|17724|17723|17704|17703|73532
1750267200000|2025-06-18 17:20:00|17717|17716|17700|17698|17722|17720|17690|17688|103493
1750267500000|2025-06-18 17:25:00|17699|17697|17680|17678|17707|17706|17678|17677|56237
1750267800000|2025-06-18 17:30:00|17679|17677|17670|17668|17682|17681|17659|17658|72698
1750268100000|2025-06-18 17:35:00|17669|17669|17688|17687|17688|17687|17658|17656|35067
1750268400000|2025-06-18 17:40:00|17686|17686|17700|17698|17700|17699|17677|17676|44906
1750268700000|2025-06-18 17:45:00|17699|17699|17709|17707|17720|17718|17699|17699|24834
1750269000000|2025-06-18 17:50:00|17710|17708|17713|17711|17719|17718|17704|17702|27437
1750269300000|2025-06-18 17:55:00|17712|17710|17715|17707|17725|17722|17701|17698|53617
1750269600000|2025-06-18 18:00:00|17719|17715|17681|17677|17750|17744|17680|17676|69701
1750269900000|2025-06-18 18:05:00|17679|17679|17701|17700|17712|17709|17673|17671|45015
1750270200000|2025-06-18 18:10:00|17700|17699|17693|17691|17704|17702|17681|17679|36134
1750270500000|2025-06-18 18:15:00|17694|17693|17700|17698|17715|17714|17689|17686|45064
1750270800000|2025-06-18 18:20:00|17699|17699|17703|17702|17704|17703|17688|17687|30829
1750271100000|2025-06-18 18:25:00|17704|17703|17715|17713|17724|17722|17701|17699|42598
1750271400000|2025-06-18 18:30:00|17716|17714|17738|17737|17742|17741|17702|17700|84607
1750271700000|2025-06-18 18:35:00|17739|17738|17716|17714|17739|17738|17697|17696|65828
1750272000000|2025-06-18 18:40:00|17714|17715|17731|17730|17750|17749|17710|17709|64465
1750272300000|2025-06-18 18:45:00|17730|17729|17709|17707|17731|17730|17703|17702|46355
1750272600000|2025-06-18 18:50:00|17708|17705|17685|17684|17709|17707|17666|17662|69594
1750272900000|2025-06-18 18:55:00|17684|17683|17640|17639|17685|17684|17621|17620|106596
1750273200000|2025-06-18 19:00:00|17639|17638|17675|17674|17678|17676|17619|17617|99165
1750273500000|2025-06-18 19:05:00|17676|17675|17659|17657|17685|17683|17651|17650|48499
1750273800000|2025-06-18 19:10:00|17658|17656|17700|17698|17707|17706|17640|17639|105564
1750274100000|2025-06-18 19:15:00|17697|17695|17691|17690|17699|17697|17676|17675|51535
1750274400000|2025-06-18 19:20:00|17692|17689|17693|17691|17709|17707|17682|17681|53271
1750274700000|2025-06-18 19:25:00|17691|17689|17647|17645|17698|17697|17644|17643|61151
1750275000000|2025-06-18 19:30:00|17646|17644|17665|17664|17673|17672|17637|17635|90224
1750275300000|2025-06-18 19:35:00|17664|17663|17677|17676|17684|17683|17661|17659|50251
1750275600000|2025-06-18 19:40:00|17678|17677|17665|17664|17678|17677|17643|17642|204465
1750275900000|2025-06-18 19:45:00|17664|17663|17640|17639|17667|17666|17629|17627|174478
1750276200000|2025-06-18 19:50:00|17642|17640|17511|17509|17642|17640|17492|17491|1157162
1750276500000|2025-06-18 19:55:00|17513|17510|17399|17397|17529|17526|17393|17391|2957217
1750276800000|2025-06-18 20:00:00|17400|17396|17446|17439|17500|17473|17386|17365|7384418
1750277100000|2025-06-18 20:05:00|17440|17434|17449|17442|17449|17443|17437|17432|26306
1750277400000|2025-06-18 20:10:00|17450|17443|17475|17460|17492|17485|17447|17440|31049
1750277700000|2025-06-18 20:15:00|17472|17461|17466|17461|17490|17482|17466|17460|14094
1750278000000|2025-06-18 20:20:00|17470|17460|17485|17471|17492|17480|17463|17460|15365
1750278300000|2025-06-18 20:25:00|17482|17470|17489|17472|17492|17479|17481|17470|7894
1750278600000|2025-06-18 20:30:00|17488|17477|17488|17460|17488|17477|17479|17460|2937
1750278900000|2025-06-18 20:35:00|17478|17463|17478|17463|17478|17470|17474|17460|1683
1750279200000|2025-06-18 20:40:00|17470|17465|17487|17465|17488|17482|17469|17460|8194
1750279500000|2025-06-18 20:45:00|17488|17466|17480|17470|17488|17480|17474|17465|3879
1750279800000|2025-06-18 20:50:00|17478|17476|17478|17475|17478|17476|17478|17461|1224
1750280100000|2025-06-18 20:55:00|17480|17472|17480|17463|17480|17475|17470|17461|8270
1750280400000|2025-06-18 21:00:00|17472|17461|17479|17475|17480|17477|17472|17461|3228
1750280700000|2025-06-18 21:05:00|17476|17473|17480|17465|17488|17487|17475|17461|10259
1750281000000|2025-06-18 21:10:00|17477|17451|17454|17451|17477|17455|17454|17451|1272
1750281300000|2025-06-18 21:15:00|17464|17450|17459|17450|17470|17450|17454|17450|680
1750281600000|2025-06-18 21:20:00|17467|17452|17467|17450|17467|17453|17467|17450|304
1750281900000|2025-06-18 21:25:00|17464|17454|17479|17468|17480|17468|17464|17450|1386
1750282200000|2025-06-18 21:30:00||17469||17469||17470||17469|139
1750282500000|2025-06-18 21:35:00|17478|17475|17485|17468|17488|17475|17470|17468|1906
1750282800000|2025-06-18 21:40:00|17484|17465|17484|17465|17484|17465|17483|17465|244
1750283100000|2025-06-18 21:45:00|17476|17469|17487|17470|17487|17470|17476|17468|741
1750283400000|2025-06-18 21:50:00|17485|17480|17484|17470|17487|17480|17484|17469|629
1750283700000|2025-06-18 21:55:00|17487|17471|17484|17472|17487|17475|17484|17470|104
1750284000000|2025-06-18 22:00:00|17486|17473|17488|17473|17492|17475|17486|17472|419
1750284300000|2025-06-18 22:05:00|17483|17477|17488|17470|17488|17477|17475|17468|2529
1750284600000|2025-06-18 22:10:00|||||||||42
1750284900000|2025-06-18 22:15:00|17480|17471|17479|17474|17480|17474|17474|17465|1049
1750285200000|2025-06-18 22:20:00|17475|17465|17475|17458|17475|17465|17465|17450|10678
1750285500000|2025-06-18 22:25:00|||||||||87
1750285800000|2025-06-18 22:30:00|17465|17460|17475|17458|17475|17462|17460|17450|771
1750286100000|2025-06-18 22:35:00|17465|17460|17465|17460|17475|17460|17465|17460|433
1750286400000|2025-06-18 22:40:00|17460|17458|17459|17445|17460|17458|17449|17440|2363
1750286700000|2025-06-18 22:45:00|||||||||1
1750287000000|2025-06-18 22:50:00|17460|17453|17465|17450|17465|17453|17460|17450|533
1750287300000|2025-06-18 22:55:00|17475||17475||17475||17475||75
1750287600000|2025-06-18 23:00:00|||||||||19
1750287900000|2025-06-18 23:05:00|17474|17463|17466|17459|17474|17470|17466|17459|426
1750288200000|2025-06-18 23:10:00|17468|17460|17468|17460|17468|17460|17463|17460|599
1750288500000|2025-06-18 23:15:00|||||||||68
1750288800000|2025-06-18 23:20:00|17472|17462|17466|17463|17472|17463|17466|17460|297
1750289100000|2025-06-18 23:25:00|17465|17460|17465|17461|17475|17465|17463|17460|1045
1750289400000|2025-06-18 23:30:00|17463|17460|17475|17456|17475|17460|17463|17445|1346
1750289700000|2025-06-18 23:35:00|17460|17450|17470|17453|17470|17455|17459|17445|1210
1750290000000|2025-06-18 23:40:00|17455|17452|17453|17445|17479|17455|17453|17445|2892
1750290300000|2025-06-18 23:45:00|17468|17448|17468|17459|17468|17459|17445|17440|2193
1750290600000|2025-06-18 23:50:00|17467|17448|17467|17453|17467|17462|17467|17448|75
1750406700000|2025-06-20 08:05:00|17436|17430|17458|17429|17458|17432|17432|17425|4331
1750407000000|2025-06-20 08:10:00|17452||17443||17458||17443||1594
1750407300000|2025-06-20 08:15:00|17444|17430|17435|17407|17444|17430|17426|17402|1749
1750407600000|2025-06-20 08:20:00|17436|17408|17420|17402|17439|17420|17420|17402|821
1750407900000|2025-06-20 08:25:00|17421|17415|17421|17402|17435|17415|17411|17402|1042
1750408200000|2025-06-20 08:30:00|17411|17400|17404|17390|17411|17400|17404|17387|3150
1750408500000|2025-06-20 08:35:00|17401|17391|17415|17401|17458|17412|17401|17387|1333
1750408800000|2025-06-20 08:40:00|17414|17408|17413|17405|17419|17408|17408|17401|1538
1750409100000|2025-06-20 08:45:00|17411|17401|17400|17387|17458|17401|17400|17387|1199
1750409400000|2025-06-20 08:50:00|17399|17381|17391|17381|17400|17393|17391|17381|3883
1750409700000|2025-06-20 08:55:00|17394|17370|17300|17296|17410|17370|17288|17250|37661
1750410000000|2025-06-20 09:00:00|17307|17292|17300|17292|17381|17300|17296|17277|8624
1750410300000|2025-06-20 09:05:00|17308|17287|17300|17289|17354|17299|17291|17287|11953
1750410600000|2025-06-20 09:10:00|17312|17290|17298|17281|17356|17296|17291|17277|5363
1750410900000|2025-06-20 09:15:00|17299|17285|17300|17299|17348|17299|17294|17280|5427
1750411200000|2025-06-20 09:20:00|17356|17304|17333|17306|17356|17309|17300|17299|7848
1750411500000|2025-06-20 09:25:00|17338|17308|17316|17302|17356|17309|17316|17299|1808
1750411800000|2025-06-20 09:30:00|17314|17299|17316|17303|17356|17310|17313|17299|1405
1750412100000|2025-06-20 09:35:00|17329|17313|17333|17310|17356|17313|17316|17303|2175
1750412400000|2025-06-20 09:40:00|17320|17311|17325|17310|17356|17311|17320|17310|1236
1750412700000|2025-06-20 09:45:00|17322|17312|17347|17314|17356|17338|17315|17312|11668
1750413000000|2025-06-20 09:50:00|17334|17312|17340|17331|17347|17331|17334|17312|82
1750413300000|2025-06-20 09:55:00|17350|17333|17346|17331|17356|17337|17340|17331|762
1750413600000|2025-06-20 10:00:00|17351|17332|17351|17331|17351|17333|17340|17331|429
1750413900000|2025-06-20 10:05:00|17346|17332|17336|17321|17356|17338|17336|17321|1317
1750414200000|2025-06-20 10:10:00|17334|17323|17339|17332|17343|17332|17334|17323|543
1750414500000|2025-06-20 10:15:00|17338|17330|17333|17323|17339|17330|17326|17312|1677
1750414800000|2025-06-20 10:20:00|17334|17317|17343|17326|17343|17330|17328|17312|2640
1750415100000|2025-06-20 10:25:00|17340|17323|17340|17330|17340|17330|17340|17323|206
1750415400000|2025-06-20 10:30:00|17338|17325|17336|17328|17343|17335|17330|17325|3801
1750415700000|2025-06-20 10:35:00|17335|17332|17341|17337|17356|17343|17335|17325|1121
1750416000000|2025-06-20 10:40:00|17340|17330|17346|17338|17356|17338|17337|17325|1243
1750416300000|2025-06-20 10:45:00|17342|17325|17351|17341|17356|17342|17341|17325|2389
1750416600000|2025-06-20 10:50:00|17350|17340|17351|17340|17356|17340|17332|17330|4017
1750416900000|2025-06-20 10:55:00|17350|17334|17350|17336|17350|17345|17349|17330|300
1750417200000|2025-06-20 11:00:00|17356|17340|17360|17350|17420|17350|17343|17330|33266
1750417500000|2025-06-20 11:05:00|17358|17347|17370|17352|17400|17374|17352|17338|11341
1750417800000|2025-06-20 11:10:00|17368|17355|17361|17352|17382|17366|17360|17351|7810
1750418100000|2025-06-20 11:15:00|17360|17353|17361|17358|17370|17358|17344|17329|4007
1750418400000|2025-06-20 11:20:00|17420|17359|17350|17340|17420|17365|17350|17340|8199
1750418700000|2025-06-20 11:25:00|17352|17342|17344|17330|17397|17347|17342|17325|3438
1750419000000|2025-06-20 11:30:00|17341|17332|17343|17339|17345|17339|17334|17325|2164
1750419300000|2025-06-20 11:35:00|17345|17340|17362|17344|17383|17346|17342|17325|1324
1750419600000|2025-06-20 11:40:00|17361|17350|17398|17372|17400|17380|17358|17344|1208
1750419900000|2025-06-20 11:45:00|17400|17384|17415|17402|17431|17417|17400|17360|5449
1750420200000|2025-06-20 11:50:00|17417|17407|17423|17415|17449|17418|17411|17402|2171
1750420500000|2025-06-20 11:55:00|17420|17414|17415|17403|17435|17421|17413|17402|5282
1750420800000|2025-06-20 12:00:00|17416|17402|17415|17404|17419|17410|17405|17402|3309
1750421100000|2025-06-20 12:05:00|17414|17403|17374|17370|17419|17410|17373|17360|4965
1750421400000|2025-06-20 12:10:00|17372|17364|17375|17370|17419|17374|17372|17360|2604
1750421700000|2025-06-20 12:15:00|17378|17369|17355|17346|17419|17372|17353|17325|7468
1750422000000|2025-06-20 12:20:00|17356|17340|17377|17367|17419|17375|17354|17333|2447
1750422300000|2025-06-20 12:25:00|17376|17366|17378|17370|17378|17373|17366|17355|1445
1750422600000|2025-06-20 12:30:00|17374|17374|17381|17370|17435|17374|17371|17355|4636
1750422900000|2025-06-20 12:35:00|17380|17368|17376|17370|17410|17373|17369|17350|3057
1750423200000|2025-06-20 12:40:00|17375|17372|17375|17371|17400|17375|17372|17362|6071
1750423500000|2025-06-20 12:45:00|17377|17372|17396|17379|17404|17389|17375|17370|3948
1750423800000|2025-06-20 12:50:00|17397|17384|17435|17422|17435|17422|17397|17375|5738
1750424100000|2025-06-20 12:55:00|17427|17423|17412|17405|17435|17425|17411|17405|8777
1750424400000|2025-06-20 13:00:00|17429|17407|17418|17410|17434|17418|17415|17405|2622
1750424700000|2025-06-20 13:05:00|17419|17413|17427|17415|17430|17416|17414|17406|1202
1750425000000|2025-06-20 13:10:00|17428|17420|17412|17406|17434|17420|17412|17406|2414
1750425300000|2025-06-20 13:15:00|17420|17407|17432|17423|17435|17424|17399|17375|7879
1750425600000|2025-06-20 13:20:00|17430|17422|17430|17424|17435|17426|17429|17410|3069
1750425900000|2025-06-20 13:25:00|17435|17425|17499|17477|17530|17523|17429|17410|130881
1750426200000|2025-06-20 13:30:00|17498|17465|17453|17446|17498|17489|17399|17395|3722800
1750426500000|2025-06-20 13:35:00|17454|17448|17456|17453|17496|17492|17433|17428|185012
1750426800000|2025-06-20 13:40:00|17455|17454|17518|17515|17523|17520|17446|17443|176497
1750427100000|2025-06-20 13:45:00|17517|17517|17524|17522|17538|17536|17485|17483|157184
1750427400000|2025-06-20 13:50:00|17523|17521|17505|17503|17527|17525|17479|17478|102200
1750427700000|2025-06-20 13:55:00|17506|17504|17390|17388|17513|17512|17370|17368|154867
1750428000000|2025-06-20 14:00:00|17389|17387|17410|17409|17420|17419|17370|17368|191405
1750428300000|2025-06-20 14:05:00|17412|17410|17403|17401|17436|17434|17397|17395|91857
1750428600000|2025-06-20 14:10:00|17404|17402|17400|17398|17415|17413|17391|17390|82171
1750428900000|2025-06-20 14:15:00|17399|17399|17390|17389|17420|17419|17346|17345|111472
1750429200000|2025-06-20 14:20:00|17389|17388|17362|17360|17406|17404|17351|17350|104392
1750429500000|2025-06-20 14:25:00|17361|17359|17334|17332|17366|17365|17326|17325|106286
1750429800000|2025-06-20 14:30:00|17332|17330|17290|17289|17333|17332|17262|17261|205194
1750430100000|2025-06-20 14:35:00|17289|17288|17253|17251|17301|17300|17242|17241|160696
1750430400000|2025-06-20 14:40:00|17252|17250|17167|17166|17259|17257|17132|17131|315474
1750430700000|2025-06-20 14:45:00|17166|17165|17085|17084|17166|17165|17083|17081|249461
1750431000000|2025-06-20 14:50:00|17084|17083|17031|17029|17087|17086|17012|17011|274599
1750431300000|2025-06-20 14:55:00|17030|17028|17040|17038|17058|17057|17014|17013|287598
1750431600000|2025-06-20 15:00:00|17039|17037|16975|16973|17039|17038|16918|16916|400718
1750431900000|2025-06-20 15:05:00|16976|16974|17001|16999|17024|17023|16970|16968|193487
1750432200000|2025-06-20 15:10:00|17000|16998|17002|17001|17017|17015|16974|16972|146846
1750432500000|2025-06-20 15:15:00|17003|17002|17034|17033|17034|17033|16993|16992|174324
1750432800000|2025-06-20 15:20:00|17033|17032|17003|17002|17048|17047|16992|16991|157162
1750433100000|2025-06-20 15:25:00|17004|17003|17001|16999|17023|17022|16980|16979|160988
1750433400000|2025-06-20 15:30:00|17000|17000|17007|17005|17019|17018|16989|16988|219681
1750433700000|2025-06-20 15:35:00|17008|17006|17024|17023|17026|17025|16996|16995|179188
1750434000000|2025-06-20 15:40:00|17025|17024|17029|17028|17034|17033|17015|17013|181528
1750434300000|2025-06-20 15:45:00|17030|17029|17001|17000|17030|17029|16981|16980|238221
1750434600000|2025-06-20 15:50:00|17002|17001|16951|16950|17011|17010|16948|16947|180446
1750434900000|2025-06-20 15:55:00|16952|16949|16937|16936|16959|16958|16930|16929|117052
1750435200000|2025-06-20 16:00:00|16938|16937|16987|16986|16992|16991|16931|16930|115648
1750435500000|2025-06-20 16:05:00|16986|16985|16996|16995|17004|17003|16982|16981|127060
1750435800000|2025-06-20 16:10:00|16995|16994|17007|17006|17015|17014|16993|16992|137234
1750436100000|2025-06-20 16:15:00|17006|17005|17010|17008|17010|17009|16983|16982|90239
1750436400000|2025-06-20 16:20:00|17011|17010|17023|17021|17025|17024|16992|16990|160981
1750436700000|2025-06-20 16:25:00|17022|17022|17029|17028|17049|17048|17020|17019|144843
1750437000000|2025-06-20 16:30:00|17028|17027|17037|17035|17053|17052|17028|17027|163221
1750437300000|2025-06-20 16:35:00|17035|17033|17049|17047|17052|17051|17028|17027|116634
1750437600000|2025-06-20 16:40:00|17048|17048|17009|17008|17050|17049|16995|16993|110257
1750437900000|2025-06-20 16:45:00|17008|17006|17011|17009|17026|17025|16998|16997|92196
1750438200000|2025-06-20 16:50:00|17010|17010|17020|17018|17022|17021|17004|17002|63862
1750438500000|2025-06-20 16:55:00|17018|17017|17022|17020|17042|17041|17003|17002|123713
1750438800000|2025-06-20 17:00:00|17021|17019|16998|16997|17042|17041|16997|16996|315776
1750439100000|2025-06-20 17:05:00|16997|16996|16987|16986|16997|16996|16969|16968|109379
1750439400000|2025-06-20 17:10:00|16986|16985|17004|17003|17007|17006|16972|16971|56342
1750439700000|2025-06-20 17:15:00|17005|17004|16993|16992|17039|17036|16989|16988|92960
1750440000000|2025-06-20 17:20:00|16994|16991|17001|17000|17008|17007|16988|16985|56699
1750440300000|2025-06-20 17:25:00|17000|16999|16958|16956|17004|17003|16952|16951|98542
1750440600000|2025-06-20 17:30:00|16957|16955|16935|16934|16957|16955|16928|16927|153153
1750440900000|2025-06-20 17:35:00|16936|16935|16917|16916|16946|16945|16911|16910|110340
1750441200000|2025-06-20 17:40:00|16916|16915|16954|16953|16966|16965|16913|16912|72783
1750441500000|2025-06-20 17:45:00|16953|16952|16978|16977|16982|16981|16952|16951|62471
1750441800000|2025-06-20 17:50:00|16977|16976|17005|17003|17007|17006|16977|16976|94218
1750442100000|2025-06-20 17:55:00|17006|17005|17001|17000|17007|17006|16988|16987|71967
1750442400000|2025-06-20 18:00:00|17000|16999|17008|17006|17010|17009|16988|16987|104953
1750442700000|2025-06-20 18:05:00|17007|17007|17002|17000|17016|17015|16997|16995|101639
1750443000000|2025-06-20 18:10:00|17003|17001|17010|17009|17022|17021|17002|17000|80276
1750443300000|2025-06-20 18:15:00|17009|17007|17033|17032|17036|17035|17007|17006|123651
1750443600000|2025-06-20 18:20:00|17034|17033|17024|17023|17036|17035|17011|17010|101012
1750443900000|2025-06-20 18:25:00|17025|17024|16997|16996|17025|17024|16994|16992|91294
1750444200000|2025-06-20 18:30:00|16998|16997|17001|17000|17014|17013|16997|16996|90798
1750444500000|2025-06-20 18:35:00|17002|17001|16988|16986|17009|17008|16987|16986|115025
1750444800000|2025-06-20 18:40:00|16987|16987|16994|16993|17000|16999|16981|16979|100112
1750445100000|2025-06-20 18:45:00|16993|16992|16980|16979|17001|17000|16978|16977|94859
1750445400000|2025-06-20 18:50:00|16981|16980|16964|16963|16983|16982|16960|16959|97487
1750445700000|2025-06-20 18:55:00|16965|16964|16927|16926|16967|16967|16921|16920|133477
1750446000000|2025-06-20 19:00:00|16928|16927|16904|16903|16931|16930|16894|16893|219187
1750446300000|2025-06-20 19:05:00|16905|16902|16875|16874|16915|16914|16870|16869|213701
1750446600000|2025-06-20 19:10:00|16876|16875|16889|16887|16891|16890|16864|16863|208913
1750446900000|2025-06-20 19:15:00|16888|16886|16899|16897|16920|16919|16882|16880|158522
1750447200000|2025-06-20 19:20:00|16898|16896|16876|16875|16907|16906|16871|16870|163453
1750447500000|2025-06-20 19:25:00|16875|16874|16869|16868|16879|16878|16853|16852|227127
1750447800000|2025-06-20 19:30:00|16870|16869|16848|16847|16880|16879|16844|16843|311897
1750448100000|2025-06-20 19:35:00|16847|16846|16803|16802|16847|16846|16790|16789|331264
1750448400000|2025-06-20 19:40:00|16802|16801|16832|16831|16838|16837|16794|16792|365181
1750448700000|2025-06-20 19:45:00|16831|16830|16811|16810|16850|16849|16809|16808|466635
1750449000000|2025-06-20 19:50:00|16812|16811|16658|16657|16820|16816|16642|16632|1824572
1750449300000|2025-06-20 19:55:00|16659|16658|16775|16772|16777|16776|16659|16658|2725879
1750449600000|2025-06-20 20:00:00|16776|16773|16783|16771|16794|16787|16740|16727|9370591
1750449900000|2025-06-20 20:05:00|16779|16773|16785|16768|16785|16777|16760|16756|19896
1750450200000|2025-06-20 20:10:00|16784|16775|16788|16770|16793|16781|16769|16757|13635
1750450500000|2025-06-20 20:15:00|16784|16780|16774|16765|16789|16781|16774|16765|8542
1750450800000|2025-06-20 20:20:00|16770|16764|16795|16790|16795|16791|16766|16760|14740
1750451100000|2025-06-20 20:25:00|16792|16783|16800|16791|16800|16796|16790|16783|5487
1750451400000|2025-06-20 20:30:00|16799|16792|16805|16799|16820|16801|16797|16783|8184
1750451700000|2025-06-20 20:35:00|16809|16800|16815|16805|16825|16810|16806|16800|2447
1750452000000|2025-06-20 20:40:00|16814|16807|16829|16810|16832|16823|16814|16800|3136
1750452300000|2025-06-20 20:45:00|16826|16807|16820|16813|16828|16820|16815|16807|3136
1750452600000|2025-06-20 20:50:00|16819|16818|16820|16817|16825|16818|16819|16808|2257
1750665900000|2025-06-23 08:05:00|16775|16756|16810|16806|16835|16809|16773|16752|15324
1750666200000|2025-06-23 08:10:00|16815|16801|16820|16810|16835|16825|16815|16800|9837
1750666500000|2025-06-23 08:15:00|16818|16800|16810|16801|16820|16813|16806|16788|2931
1750666800000|2025-06-23 08:20:00|16820|16803|16819|16812|16820|16819|16813|16801|5449
1750667100000|2025-06-23 08:25:00|16818|16809|16810|16806|16819|16815|16804|16800|12120
1750667400000|2025-06-23 08:30:00|16808|16804|16818|16811|16818|16812|16805|16800|3436
1750667700000|2025-06-23 08:35:00|16819|16812|16845|16830|16850|16835|16819|16812|21066
1750668000000|2025-06-23 08:40:00|16846|16837|16832|16824|16851|16850|16830|16820|19136
1750668300000|2025-06-23 08:45:00|16836|16822|16835|16821|16844|16840|16835|16820|3144
1750668600000|2025-06-23 08:50:00|16832|16825|16841|16822|16844|16825|16825|16813|1753
1750668900000|2025-06-23 08:55:00|16840|16821|16825|16815|16844|16831|16825|16811|1058
1750669200000|2025-06-23 09:00:00|16823|16816|16830|16816|16843|16827|16823|16813|2182
1750669500000|2025-06-23 09:05:00|16825|16815|16818|16812|16830|16819|16818|16812|867
1750669800000|2025-06-23 09:10:00|16827|16813|16840|16827|16843|16831|16822|16811|2120
1750670100000|2025-06-23 09:15:00|16836|16829|16845|16840|16850|16845|16830|16827|3678
1750670400000|2025-06-23 09:20:00|16850|16841|16850|16827|16850|16848|16836|16825|6327
1750670700000|2025-06-23 09:25:00|16844|16828|16840|16815|16850|16832|16822|16815|1672
1750671000000|2025-06-23 09:30:00|16839|16817|16840|16824|16840|16828|16825|16815|233
1750671300000|2025-06-23 09:35:00|16833|16820|16834|16822|16840|16827|16827|16816|745
1750671600000|2025-06-23 09:40:00|16830|16821|16831|16823|16840|16831|16828|16821|756
1750671900000|2025-06-23 09:45:00|16839|16829|16830|16819|16839|16829|16823|16818|1188
1750672200000|2025-06-23 09:50:00|16824|16820|16824|16815|16830|16821|16823|16815|701
1750672500000|2025-06-23 09:55:00|16823|16812|16819|16813|16830|16819|16817|16806|1583
1750672800000|2025-06-23 10:00:00|16815|16810|16813|16805|16830|16810|16805|16800|3885
1750673100000|2025-06-23 10:05:00|16810|16806|16825|16807|16830|16811|16808|16800|3291
1750673400000|2025-06-23 10:10:00|16829|16808|16829|16821|16840|16827|16816|16800|1759
1750673700000|2025-06-23 10:15:00|16828|16819|16830|16802|16830|16819|16819|16800|1681
1750674000000|2025-06-23 10:20:00|16824|16809|16823|16801|16830|16817|16806|16800|803
1750674300000|2025-06-23 10:25:00|16822|16803|16829|16809|16830|16816|16814|16800|2072
1750674600000|2025-06-23 10:30:00|16822|16803|16819|16810|16829|16814|16811|16800|996
1750674900000|2025-06-23 10:35:00|16828|16811|16815|16806|16828|16817|16810|16802|6203
1750675200000|2025-06-23 10:40:00|16823|16802|16806|16790|16828|16809|16798|16780|5243
1750675500000|2025-06-23 10:45:00|16805|16787|16807|16789|16819|16791|16794|16787|1116
1750675800000|2025-06-23 10:50:00|16808|16788|16800|16795|16820|16797|16790|16788|1748
1750676100000|2025-06-23 10:55:00|16804|16799|16804|16789|16820|16805|16804|16789|1068
1750676400000|2025-06-23 11:00:00|16813|16795|16798|16788|16820|16806|16789|16788|7851
1750676700000|2025-06-23 11:05:00|16800|16787|16774|16765|16800|16787|16769|16763|4103
1750677000000|2025-06-23 11:10:00|16773|16764|16753|16748|16774|16766|16753|16740|9430
1750677300000|2025-06-23 11:15:00|16752|16747|16725|16718|16753|16747|16725|16714|15436
1750677600000|2025-06-23 11:20:00|16724|16710|16696|16690|16730|16716|16695|16688|16553
1750677900000|2025-06-23 11:25:00|16729|16689|16708|16700|16730|16709|16695|16688|11643
1750678200000|2025-06-23 11:30:00|16730|16701|16714|16703|16730|16717|16714|16700|2569
1750678500000|2025-06-23 11:35:00|16715|16702|16721|16720|16753|16720|16714|16702|3159
1750678800000|2025-06-23 11:40:00|16719|16717|16714|16703|16721|16717|16708|16700|7531
1750679100000|2025-06-23 11:45:00|16705|16700|16720|16705|16733|16705|16692|16688|3615
1750679400000|2025-06-23 11:50:00|16719|16706|16727|16720|16733|16722|16699|16688|5445
1750679700000|2025-06-23 11:55:00|16733|16726|16725|16712|16733|16727|16725|16711|3981
1750680000000|2025-06-23 12:00:00|16733|16723|16730|16724|16733|16730|16722|16711|9169
1750680300000|2025-06-23 12:05:00|16733|16725|16734|16723|16749|16733|16728|16711|1421
1750680600000|2025-06-23 12:10:00|16740|16725|16750|16740|16750|16740|16740|16723|2857
1750680900000|2025-06-23 12:15:00|16749|16742|16743|16735|16765|16755|16743|16723|4288
1750681200000|2025-06-23 12:20:00|16741|16734|16753|16737|16760|16752|16740|16725|2574
1750681500000|2025-06-23 12:25:00|16752|16740|16757|16750|16769|16751|16752|16740|1447
1750681800000|2025-06-23 12:30:00|16755|16747|16757|16741|16770|16751|16747|16731|6212
1750682100000|2025-06-23 12:35:00|16767|16745|16773|16766|16799|16769|16757|16741|3260
1750682400000|2025-06-23 12:40:00|16772|16767|16745|16730|16790|16777|16745|16730|21806
1750682700000|2025-06-23 12:45:00|16744|16742|16757|16752|16780|16753|16741|16723|6771
1750683000000|2025-06-23 12:50:00|16755|16751|16758|16753|16774|16756|16755|16750|5330
1750683300000|2025-06-23 12:55:00|16757|16751|16750|16749|16757|16751|16748|16741|14995
1750683600000|2025-06-23 13:00:00|16749|16745|16750|16743|16750|16750|16749|16741|7251
1750683900000|2025-06-23 13:05:00|16747|16741|16746|16735|16750|16748|16742|16734|4507
1750684200000|2025-06-23 13:10:00|16747|16737|16732|16725|16750|16737|16707|16700|7683
1750684500000|2025-06-23 13:15:00|16731|16720|16740|16725|16740|16730|16722|16700|5191
1750684800000|2025-06-23 13:20:00|16739|16731|16740|16735|16751|16742|16730|16720|9747
1750685100000|2025-06-23 13:25:00|16765|16742|16734|16721|16765|16760|16698|16688|51189
1750685400000|2025-06-23 13:30:00|16738|16727|16565|16561|16760|16735|16496|16493|877191
1750685700000|2025-06-23 13:35:00|16563|16560|16607|16605|16624|16623|16507|16505|328976
1750686000000|2025-06-23 13:40:00|16606|16604|16606|16600|16638|16637|16576|16575|199536
1750686300000|2025-06-23 13:45:00|16604|16603|16613|16611|16650|16648|16553|16550|210694
1750686600000|2025-06-23 13:50:00|16612|16609|16679|16677|16683|16682|16591|16590|179718
1750686900000|2025-06-23 13:55:00|16678|16676|16665|16664|16682|16680|16639|16637|195685
1750687200000|2025-06-23 14:00:00|16666|16665|16700|16699|16702|16700|16659|16658|152431
1750687500000|2025-06-23 14:05:00|16701|16700|16746|16745|16752|16751|16692|16690|180956
1750687800000|2025-06-23 14:10:00|16745|16743|16717|16716|16746|16745|16707|16705|136840
1750688100000|2025-06-23 14:15:00|16716|16715|16739|16737|16746|16745|16692|16691|151861
1750688400000|2025-06-23 14:20:00|16738|16736|16741|16740|16756|16755|16723|16722|151208
1750688700000|2025-06-23 14:25:00|16742|16741|16746|16745|16756|16755|16724|16723|143553
1750689000000|2025-06-23 14:30:00|16747|16744|16767|16765|16777|16775|16731|16730|91627
1750689300000|2025-06-23 14:35:00|16766|16764|16777|16775|16799|16798|16755|16753|87543
1750689600000|2025-06-23 14:40:00|16780|16776|16842|16840|16847|16846|16778|16776|122101
1750689900000|2025-06-23 14:45:00|16841|16839|16771|16769|16849|16848|16770|16768|110728
1750690200000|2025-06-23 14:50:00|16770|16770|16759|16757|16779|16777|16758|16757|87030
1750690500000|2025-06-23 14:55:00|16758|16756|16730|16728|16764|16762|16723|16722|113794
1750690800000|2025-06-23 15:00:00|16729|16727|16737|16736|16750|16748|16722|16721|56571
1750691100000|2025-06-23 15:05:00|16736|16735|16738|16737|16759|16757|16729|16728|76506
1750691400000|2025-06-23 15:10:00|16739|16738|16724|16723|16748|16746|16715|16713|114419
1750691700000|2025-06-23 15:15:00|16723|16722|16726|16724|16735|16734|16711|16710|71943
1750692000000|2025-06-23 15:20:00|16727|16725|16675|16674|16727|16726|16669|16668|99542
1750692300000|2025-06-23 15:25:00|16676|16675|16654|16652|16676|16675|16649|16648|109933
1750692600000|2025-06-23 15:30:00|16653|16653|16640|16639|16668|16666|16620|16618|94079
1750692900000|2025-06-23 15:35:00|16642|16640|16630|16629|16643|16641|16621|16620|65576
1750693200000|2025-06-23 15:40:00|16629|16627|16557|16556|16631|16630|16547|16545|217897
1750693500000|2025-06-23 15:45:00|16555|16555|16570|16569|16579|16578|16538|16536|160259
1750693800000|2025-06-23 15:50:00|16569|16568|16600|16599|16603|16601|16567|16566|232890
1750694100000|2025-06-23 15:55:00|16601|16600|16559|16558|16622|16621|16555|16554|154973
1750694400000|2025-06-23 16:00:00|16560|16559|16570|16568|16575|16574|16539|16538|137329
1750694700000|2025-06-23 16:05:00|16568|16567|16514|16513|16574|16573|16505|16503|186544
1750695000000|2025-06-23 16:10:00|16515|16514|16538|16536|16548|16547|16506|16505|118956
1750695300000|2025-06-23 16:15:00|16537|16535|16537|16536|16546|16545|16507|16506|130945
1750695600000|2025-06-23 16:20:00|16538|16535|16505|16503|16545|16544|16477|16476|295391
1750695900000|2025-06-23 16:25:00|16504|16502|16476|16475|16517|16516|16469|16468|160226
1750696200000|2025-06-23 16:30:00|16477|16474|16421|16419|16478|16477|16414|16413|208691
1750696500000|2025-06-23 16:35:00|16419|16417|16414|16412|16429|16427|16360|16358|328787
1750696800000|2025-06-23 16:40:00|16413|16410|16468|16467|16496|16494|16388|16386|204130
1750697100000|2025-06-23 16:45:00|16469|16468|16416|16413|16487|16485|16402|16401|153656
1750697400000|2025-06-23 16:50:00|16415|16412|16405|16403|16415|16413|16366|16365|180426
1750697700000|2025-06-23 16:55:00|16404|16402|16406|16404|16429|16427|16379|16378|126645
1750698000000|2025-06-23 17:00:00|16407|16405|16393|16392|16424|16420|16379|16377|230884
1750698300000|2025-06-23 17:05:00|16394|16393|16361|16359|16410|16408|16333|16332|247239
1750698600000|2025-06-23 17:10:00|16362|16360|16383|16381|16400|16399|16359|16357|214348
1750698900000|2025-06-23 17:15:00|16382|16382|16384|16382|16393|16391|16363|16362|146880
1750699200000|2025-06-23 17:20:00|16386|16384|16394|16392|16399|16398|16368|16367|167445
1750699500000|2025-06-23 17:25:00|16393|16391|16378|16376|16394|16393|16342|16341|255022
1750699800000|2025-06-23 17:30:00|16380|16378|16433|16431|16442|16441|16380|16378|226909
1750700100000|2025-06-23 17:35:00|16434|16432|16434|16433|16443|16441|16418|16416|140347
1750700400000|2025-06-23 17:40:00|16436|16434|16409|16407|16447|16445|16384|16382|256108
1750700700000|2025-06-23 17:45:00|16411|16408|16413|16412|16434|16433|16400|16398|224434
1750701000000|2025-06-23 17:50:00|16415|16413|16408|16406|16424|16422|16387|16386|197512
1750701300000|2025-06-23 17:55:00|16410|16408|16422|16420|16429|16428|16408|16407|146937
1750701600000|2025-06-23 18:00:00|16423|16421|16487|16485|16488|16487|16412|16411|171303
1750701900000|2025-06-23 18:05:00|16488|16486|16495|16493|16504|16502|16472|16470|170485
1750702200000|2025-06-23 18:10:00|16494|16492|16496|16495|16502|16500|16478|16476|76002
1750702500000|2025-06-23 18:15:00|16497|16494|16501|16500|16504|16503|16492|16491|161654
1750702800000|2025-06-23 18:20:00|16500|16499|16477|16476|16511|16510|16473|16472|142843
1750703100000|2025-06-23 18:25:00|16476|16475|16481|16479|16491|16489|16467|16465|58769
1750703400000|2025-06-23 18:30:00|16482|16480|16488|16487|16492|16489|16472|16470|93896
1750703700000|2025-06-23 18:35:00|16487|16486|16472|16471|16502|16501|16472|16471|93122
1750704000000|2025-06-23 18:40:00|16471|16470|16474|16473|16476|16475|16458|16456|66872
1750704300000|2025-06-23 18:45:00|16473|16472|16479|16478|16482|16481|16466|16465|47025
1750704600000|2025-06-23 18:50:00|16480|16479|16476|16475|16486|16485|16469|16468|49878
1750704900000|2025-06-23 18:55:00|16475|16474|16480|16479|16483|16482|16467|16466|60275
1750705200000|2025-06-23 19:00:00|16479|16478|16529|16527|16530|16529|16478|16477|161104
1750705500000|2025-06-23 19:05:00|16528|16526|16513|16512|16528|16526|16503|16501|117114
1750705800000|2025-06-23 19:10:00|16514|16511|16538|16537|16538|16537|16499|16498|134963
1750706100000|2025-06-23 19:15:00|16537|16536|16520|16518|16542|16541|16514|16513|140189
1750706400000|2025-06-23 19:20:00|16519|16519|16554|16553|16560|16559|16519|16519|116439
1750706700000|2025-06-23 19:25:00|16553|16552|16583|16581|16587|16586|16549|16548|216297
1750707000000|2025-06-23 19:30:00|16582|16582|16590|16589|16597|16596|16563|16562|171021
1750707300000|2025-06-23 19:35:00|16591|16588|16587|16586|16603|16602|16568|16567|194320
1750707600000|2025-06-23 19:40:00|16588|16587|16577|16576|16595|16594|16564|16563|218602
1750707900000|2025-06-23 19:45:00|16576|16575|16538|16537|16578|16577|16534|16533|240058
1750708200000|2025-06-23 19:50:00|16537|16536|16572|16570|16586|16584|16518|16515|521079
1750708500000|2025-06-23 19:55:00|16573|16571|16602|16600|16616|16615|16567|16565|732852
1750708800000|2025-06-23 20:00:00|16603|16595|16557|16525|16620|16610|16537|16510|2913958
1750709100000|2025-06-23 20:05:00|16548|16530|16567|16554|16570|16554|16505|16500|8096
1750709400000|2025-06-23 20:10:00|16564|16558|16570|16565|16570|16565|16559|16550|2824
1750709700000|2025-06-23 20:15:00|16573|16567|16569|16558|16573|16567|16569|16558|1629
1750710000000|2025-06-23 20:20:00|16565|16556|16568|16550|16575|16564|16564|16550|1643
1750710300000|2025-06-23 20:25:00|16563|16561|16569|16563|16569|16563|16561|16550|1523
1750710600000|2025-06-23 20:30:00|16565|16557|16565|16560|16565|16560|16565|16557|367
1750710900000|2025-06-23 20:35:00|16569|16561|16575|16566|16575|16570|16568|16561|2836
1750711200000|2025-06-23 20:40:00|16580|16573|16580|16572|16580|16573|16578|16566|1499
1750711500000|2025-06-23 20:45:00|16579|16575|16579|16566|16580|16575|16579|16566|1227
1750711800000|2025-06-23 20:50:00|16580|16570|16595|16582|16595|16585|16580|16568|1558
1750712100000|2025-06-23 20:55:00|16594|16577|16594|16575|16594|16581|16591|16574|796
1750712400000|2025-06-23 21:00:00|16592|16577|16592|16585|16592|16590|16592|16577|421
1750712700000|2025-06-23 21:05:00|16590|16570|16589|16574|16590|16575|16589|16570|476
1750713000000|2025-06-23 21:10:00|16590|16570|16592|16583|16592|16583|16590|16570|583
1750713300000|2025-06-23 21:15:00|16594|16588|16600|16592|16600|16592|16594|16588|1338
1750713600000|2025-06-23 21:20:00||16593||16594||16597||16593|651
1750713900000|2025-06-23 21:25:00|16598|16595|16600|16598|16600|16598|16598|16594|1097
1750714200000|2025-06-23 21:30:00|16602|16599|16615|16601|16615|16601|16602|16599|3853
1750714500000|2025-06-23 21:35:00|16608|16600|16608|16599|16612|16602|16608|16599|360
1750714800000|2025-06-23 21:40:00|16606|16600|16612|16606|16612|16606|16606|16599|214
1750715100000|2025-06-23 21:45:00|16615|16609|16620|16595|16620|16611|16603|16595|3103
1750715400000|2025-06-23 21:50:00|16615||16620||16620||16615||85
1750715700000|2025-06-23 21:55:00|16615|16602|16615|16602|16615|16602|16615|16602|38
1750716000000|2025-06-23 22:00:00|16620|16599|16648|16630|16650|16636|16615|16599|4937
1750716300000|2025-06-23 22:05:00|16647|16626|16679|16659|16679|16662|16645|16626|3448
1750716600000|2025-06-23 22:10:00|16675|16670|16720|16709|16725|16709|16675|16670|9941
1750716900000|2025-06-23 22:15:00|16712|16700|16722|16720|16745|16723|16712|16700|5016
1750717200000|2025-06-23 22:20:00|16719|16718|16748|16735|16748|16743|16719|16716|4227
1750717500000|2025-06-23 22:25:00|16750|16744|16755|16742|16770|16759|16740|16735|8486
1750717800000|2025-06-23 22:30:00|16750|16738|16753|16740|16755|16752|16750|16738|4479
1750718100000|2025-06-23 22:35:00|16755|16751|16736|16725|16759|16751|16736|16725|2358
1750718400000|2025-06-23 22:40:00|16750|16723|16745|16721|16760|16740|16730|16720|2486
1750718700000|2025-06-23 22:45:00|16735|16720|16736|16730|16736|16730|16731|16720|1394
1750719000000|2025-06-23 22:50:00|16745|16731|16740|16736|16745|16743|16740|16730|2895
1750719300000|2025-06-23 22:55:00|16745|16738|16748|16740|16748|16743|16744|16737|1525
1750719600000|2025-06-23 23:00:00|16750|16743|16760|16745|16760|16753|16750|16741|2612
1750719900000|2025-06-23 23:05:00|16758|16756|16760|16750|16760|16758|16757|16750|3138
1750720200000|2025-06-23 23:10:00|16758||16758||16758||16751||1120
1750720500000|2025-06-23 23:15:00|16760|16745|16765|16755|16766|16762|16755|16745|4046
1750720800000|2025-06-23 23:20:00|16764|16756|16767|16760|16770|16768|16764|16756|3589
1750721100000|2025-06-23 23:25:00|16770|16767|16772|16760|16772|16770|16767|16760|3135
1750721400000|2025-06-23 23:30:00|16775|16766|16771|16760|16775|16769|16767|16760|3086
1750721700000|2025-06-23 23:35:00|16772|16767|16770|16762|16775|16767|16770|16760|1878
1750722000000|2025-06-23 23:40:00|16768|16765|16775|16766|16775|16768|16767|16763|1149
1750722300000|2025-06-23 23:45:00|16772|16769|16765|16760|16772|16774|16765|16760|3390
1750722600000|2025-06-23 23:50:00|16763|16761|16775|16760|16775|16763|16762|16760|2066
1750752300000|2025-06-24 08:05:00|16858|16838|16859|16843|16859|16847|16841|16830|4682
1750752600000|2025-06-24 08:10:00|16857|16844|16859|16850|16865|16856|16855|16839|3509
1750752900000|2025-06-24 08:15:00|16858|16852|16852|16845|16860|16852|16850|16840|3721
1750753200000|2025-06-24 08:20:00|16851|16847|16846|16840|16865|16849|16837|16830|4140
1750753500000|2025-06-24 08:25:00|16851|16830|16849|16845|16855|16845|16844|16830|1946
1750753800000|2025-06-24 08:30:00|16852|16847|16850|16840|16852|16849|16845|16830|2388
1750754100000|2025-06-24 08:35:00|16849|16841|16853|16850|16853|16850|16845|16840|2207
1750754400000|2025-06-24 08:40:00|16852|16845|16849|16841|16865|16848|16845|16841|3097
1750754700000|2025-06-24 08:45:00|16850|16843|16856|16843|16865|16849|16848|16841|3450
1750755000000|2025-06-24 08:50:00|16860|16844|16843|16840|16860|16849|16843|16835|2168
1750755300000|2025-06-24 08:55:00|16840|16831|16836|16830|16843|16839|16832|16830|8816
1750755600000|2025-06-24 09:00:00|16834|16832|16843|16831|16843|16835|16834|16827|3896
1750755900000|2025-06-24 09:05:00|16841|16834|16843|16837|16850|16843|16841|16830|4022
1750756200000|2025-06-24 09:10:00|16841|16835|16843|16837|16843|16839|16838|16826|2372
1750756500000|2025-06-24 09:15:00|16842|16836|16840|16831|16842|16840|16840|16826|3328
1750756800000|2025-06-24 09:20:00|16837|16832|16836|16833|16840|16839|16835|16826|4347
1750757100000|2025-06-24 09:25:00|16830|16834|16831|16821|16836|16834|16826|16816|3657
1750757400000|2025-06-24 09:30:00|16836|16822|16838|16832|16838|16835|16834|16820|2147
1750757700000|2025-06-24 09:35:00|16835|16831|16840|16836|16840|16837|16835|16831|3612
1750758000000|2025-06-24 09:40:00|16838|16834|16840|16835|16840|16838|16838|16830|907
1750758300000|2025-06-24 09:45:00|16835|16834|16835|16825|16835|16836|16826|16815|3481
1750758600000|2025-06-24 09:50:00|16830|16824|16815|16808|16830|16825|16815|16806|1526
1750758900000|2025-06-24 09:55:00|16816|16807|16812|16804|16824|16808|16803|16800|2783
1750759200000|2025-06-24 10:00:00|16811|16800|16796|16782|16814|16808|16794|16780|6117
1750759500000|2025-06-24 10:05:00|16798|16780|16779|16775|16798|16781|16779|16774|4057
1750759800000|2025-06-24 10:10:00|16807|16776|16785|16780|16807|16780|16774|16770|5573
1750760100000|2025-06-24 10:15:00|16800|16781|16797|16790|16807|16803|16781|16776|9347
1750760400000|2025-06-24 10:20:00|16806|16792|16807|16800|16807|16801|16797|16790|3175
1750760700000|2025-06-24 10:25:00|16806|16797|16800|16790|16807|16800|16800|16790|1768
1750761000000|2025-06-24 10:30:00|16807|16793|16807|16790|16807|16793|16793|16787|1629
1750761300000|2025-06-24 10:35:00|16806|16789|16806|16791|16807|16793|16797|16787|844
1750761600000|2025-06-24 10:40:00|16807|16795|16807|16800|16807|16805|16803|16795|3362
1750761900000|2025-06-24 10:45:00|16810|16798|16817|16808|16835|16812|16810|16798|3845
1750762200000|2025-06-24 10:50:00|16820|16801|16814|16801|16832|16813|16814|16801|905
1750762500000|2025-06-24 10:55:00|16807|16805|16800|16798|16821|16808|16800|16797|4835
1750762800000|2025-06-24 11:00:00|16810|16797|16800|16796|16810|16798|16794|16785|9551
1750763100000|2025-06-24 11:05:00|16804|16797|16800|16786|16804|16797|16791|16785|6208
1750763400000|2025-06-24 11:10:00|16793|16787|16789|16782|16800|16787|16783|16773|5873
1750763700000|2025-06-24 11:15:00|16786|16785|16791|16788|16791|16788|16784|16776|3246
1750764000000|2025-06-24 11:20:00|16790|16785|16771|16767|16791|16787|16767|16760|6337
1750764300000|2025-06-24 11:25:00|16772|16768|16805|16792|16805|16800|16772|16764|4673
1750764600000|2025-06-24 11:30:00|16802|16793|16828|16820|16835|16825|16802|16791|10505
1750764900000|2025-06-24 11:35:00|16827|16817|16834|16825|16835|16827|16822|16811|5961
1750765200000|2025-06-24 11:40:00|16832|16826|16829|16822|16834|16830|16826|16822|4128
1750765500000|2025-06-24 11:45:00|16828|16823|16830|16828|16830|16829|16827|16822|1277
1750765800000|2025-06-24 11:50:00|16832|16827|16835|16822|16835|16832|16826|16822|7385
1750766100000|2025-06-24 11:55:00|16838|16828|16836|16820|16838|16835|16820|16812|12333
1750766400000|2025-06-24 12:00:00|16826|16821|16839|16830|16840|16835|16823|16812|11170
1750766700000|2025-06-24 12:05:00|16835|16826|16843|16836|16849|16841|16830|16826|4950
1750767000000|2025-06-24 12:10:00|16842|16826|16813|16804|16843|16835|16810|16801|8679
1750767300000|2025-06-24 12:15:00|16815|16806|16806|16800|16839|16817|16803|16800|5359
1750767600000|2025-06-24 12:20:00|16805|16801|16817|16807|16825|16814|16795|16793|6904
1750767900000|2025-06-24 12:25:00|16815|16806|16825|16816|16825|16816|16814|16802|707
1750768200000|2025-06-24 12:30:00|16823|16811|16820|16809|16825|16814|16805|16800|5705
1750768500000|2025-06-24 12:35:00|16825|16811|16832|16824|16842|16830|16823|16811|5077
1750768800000|2025-06-24 12:40:00|16831|16818|16836|16828|16837|16834|16825|16818|3345
1750769100000|2025-06-24 12:45:00|16837|16825|16814|16809|16843|16834|16814|16800|20541
1750769400000|2025-06-24 12:50:00|16813|16803|16803|16795|16826|16808|16793|16780|8675
1750769700000|2025-06-24 12:55:00|16824|16797|16810|16802|16824|16807|16801|16794|4723
1750770000000|2025-06-24 13:00:00|16809|16801|16801|16796|16810|16808|16798|16791|4580
1750770300000|2025-06-24 13:05:00|16802|16797|16808|16798|16808|16800|16800|16795|8849
1750770600000|2025-06-24 13:10:00|16806|16806|16805|16802|16808|16806|16803|16796|8878
1750770900000|2025-06-24 13:15:00|16806|16801|16808|16800|16815|16804|16791|16780|15670
1750771200000|2025-06-24 13:20:00|16807|16801|16787|16773|16808|16801|16777|16772|11557
1750771500000|2025-06-24 13:25:00|16780|16772|16775|16762|16830|16823|16765|16760|28246
1750771800000|2025-06-24 13:30:00|16776|16764|16785|16781|16811|16802|16697|16690|466164
1750772100000|2025-06-24 13:35:00|16787|16783|16768|16766|16834|16832|16764|16761|225069
1750772400000|2025-06-24 13:40:00|16770|16767|16752|16750|16789|16787|16727|16725|188087
1750772700000|2025-06-24 13:45:00|16751|16751|16792|16790|16828|16826|16733|16731|256286
1750773000000|2025-06-24 13:50:00|16793|16791|16787|16785|16819|16818|16767|16766|247611
1750773300000|2025-06-24 13:55:00|16788|16786|16758|16753|16812|16811|16732|16730|226776
1750773600000|2025-06-24 14:00:00|16757|16751|16788|16785|16807|16806|16753|16750|158310
1750773900000|2025-06-24 14:05:00|16789|16786|16778|16776|16795|16793|16743|16740|147149
1750774200000|2025-06-24 14:10:00|16779|16777|16781|16780|16797|16796|16769|16768|129303
1750774500000|2025-06-24 14:15:00|16779|16777|16823|16822|16833|16832|16756|16755|158302
1750774800000|2025-06-24 14:20:00|16824|16823|16812|16811|16834|16833|16807|16805|119559
1750775100000|2025-06-24 14:25:00|16811|16810|16804|16803|16829|16827|16786|16784|160944
1750775400000|2025-06-24 14:30:00|16803|16802|16798|16797|16803|16803|16780|16779|89990
1750775700000|2025-06-24 14:35:00|16797|16796|16819|16818|16823|16822|16794|16793|141522
1750776000000|2025-06-24 14:40:00|16818|16817|16842|16841|16850|16849|16812|16811|117422
1750776300000|2025-06-24 14:45:00|16841|16840|16805|16804|16844|16842|16798|16797|174555
1750776600000|2025-06-24 14:50:00|16804|16803|16817|16816|16822|16821|16785|16784|172708
1750776900000|2025-06-24 14:55:00|16816|16815|16794|16793|16828|16826|16788|16787|112122
1750777200000|2025-06-24 15:00:00|16793|16792|16818|16817|16823|16820|16792|16791|144590
1750777500000|2025-06-24 15:05:00|16817|16816|16856|16855|16866|16864|16817|16815|143858
1750777800000|2025-06-24 15:10:00|16857|16856|16852|16851|16864|16862|16839|16837|104259
1750778100000|2025-06-24 15:15:00|16849|16850|16854|16852|16856|16855|16804|16802|91928
1750778400000|2025-06-24 15:20:00|16855|16853|16877|16875|16885|16884|16849|16848|122200
1750778700000|2025-06-24 15:25:00|16876|16874|16862|16860|16878|16877|16852|16850|80598
1750779000000|2025-06-24 15:30:00|16861|16861|16861|16859|16880|16879|16855|16854|66530
1750779300000|2025-06-24 15:35:00|16860|16858|16890|16887|16891|16890|16855|16854|68969
1750779600000|2025-06-24 15:40:00|16889|16888|16862|16860|16912|16911|16811|16809|382153
1750779900000|2025-06-24 15:45:00|16864|16862|16899|16897|16903|16901|16858|16856|102608
1750780200000|2025-06-24 15:50:00|16898|16895|16872|16871|16902|16900|16870|16869|77890
1750780500000|2025-06-24 15:55:00|16873|16870|16876|16874|16883|16882|16849|16847|97366
1750780800000|2025-06-24 16:00:00|16875|16873|16887|16885|16888|16886|16851|16850|76171
1750781100000|2025-06-24 16:05:00|16885|16883|16911|16909|16923|16921|16883|16882|74582
1750781400000|2025-06-24 16:10:00|16913|16910|16886|16885|16920|16917|16877|16875|89572
1750781700000|2025-06-24 16:15:00|16885|16883|16898|16896|16911|16910|16874|16874|64741
1750782000000|2025-06-24 16:20:00|16899|16898|16918|16916|16918|16916|16892|16891|58053
1750782300000|2025-06-24 16:25:00|16917|16917|16909|16908|16922|16920|16903|16901|49319
1750782600000|2025-06-24 16:30:00|16908|16907|16912|16910|16925|16924|16903|16902|103074
1750782900000|2025-06-24 16:35:00|16911|16911|16888|16886|16917|16915|16885|16884|84665
1750783200000|2025-06-24 16:40:00|16887|16885|16903|16901|16904|16902|16881|16880|89221
1750783500000|2025-06-24 16:45:00|16902|16902|16903|16900|16918|16916|16889|16888|57664
1750783800000|2025-06-24 16:50:00|16901|16899|16880|16879|16906|16905|16878|16877|48060
1750784100000|2025-06-24 16:55:00|16879|16878|16884|16882|16893|16892|16870|16869|216189
1750784400000|2025-06-24 17:00:00|16883|16880|16876|16874|16897|16895|16864|16861|166251
1750784700000|2025-06-24 17:05:00|16874|16873|16870|16869|16886|16885|16864|16863|142529
1750785000000|2025-06-24 17:10:00|16872|16870|16858|16857|16874|16872|16848|16847|112858
1750785300000|2025-06-24 17:15:00|16857|16856|16868|16866|16877|16875|16844|16843|73280
1750785600000|2025-06-24 17:20:00|16869|16867|16840|16839|16872|16870|16836|16834|71008
1750785900000|2025-06-24 17:25:00|16841|16838|16847|16846|16850|16848|16826|16825|42719
1750786200000|2025-06-24 17:30:00|16846|16845|16848|16847|16863|16861|16840|16839|57974
1750786500000|2025-06-24 17:35:00|16849|16848|16851|16849|16852|16851|16842|16841|35994
1750786800000|2025-06-24 17:40:00|16849|16848|16839|16838|16858|16857|16831|16830|55492
1750787100000|2025-06-24 17:45:00|16840|16839|16850|16849|16857|16856|16837|16836|61664
1750787400000|2025-06-24 17:50:00|16848|16847|16854|16852|16855|16854|16835|16833|55076
1750787700000|2025-06-24 17:55:00|16853|16850|16845|16844|16853|16851|16837|16836|66775
1750788000000|2025-06-24 18:00:00|16846|16845|16852|16851|16862|16860|16844|16843|99610
1750788300000|2025-06-24 18:05:00|16853|16852|16842|16841|16853|16852|16834|16833|50427
1750788600000|2025-06-24 18:10:00|16841|16840|16839|16838|16845|16844|16827|16826|85942
1750788900000|2025-06-24 18:15:00|16837|16836|16843|16842|16848|16847|16834|16833|42795
1750789200000|2025-06-24 18:20:00|16842|16841|16837|16835|16842|16841|16831|16830|31520
1750789500000|2025-06-24 18:25:00|16836|16834|16834|16833|16838|16837|16824|16823|50312
1750789800000|2025-06-24 18:30:00|16835|16832|16839|16838|16840|16839|16831|16830|38413
1750790100000|2025-06-24 18:35:00|16838|16837|16857|16856|16867|16865|16837|16836|46528
1750790400000|2025-06-24 18:40:00|16858|16857|16866|16864|16871|16869|16854|16853|57183
1750790700000|2025-06-24 18:45:00|16867|16865|16859|16857|16875|16873|16856|16855|66080
1750791000000|2025-06-24 18:50:00|16860|16858|16857|16855|16870|16869|16852|16851|57316
1750791300000|2025-06-24 18:55:00|16856|16854|16868|16867|16868|16867|16847|16846|42812
1750791600000|2025-06-24 19:00:00|16867|16866|16870|16869|16889|16888|16862|16860|47784
1750791900000|2025-06-24 19:05:00|16869|16868|16868|16867|16872|16871|16853|16852|74546
1750792200000|2025-06-24 19:10:00|16867|16866|16844|16843|16867|16866|16835|16834|71605
1750792500000|2025-06-24 19:15:00|16843|16842|16822|16821|16843|16842|16821|16820|69404
1750792800000|2025-06-24 19:20:00|16821|16820|16799|16798|16823|16822|16799|16798|125731
1750793100000|2025-06-24 19:25:00|16798|16797|16805|16804|16805|16804|16785|16783|134124
1750793400000|2025-06-24 19:30:00|16804|16803|16787|16785|16814|16813|16786|16785|141215
1750793700000|2025-06-24 19:35:00|16786|16784|16794|16793|16806|16804|16778|16777|145160
1750794000000|2025-06-24 19:40:00|16795|16794|16804|16803|16805|16804|16786|16785|132060
1750794300000|2025-06-24 19:45:00|16803|16802|16803|16802|16819|16818|16797|16796|211223
1750794600000|2025-06-24 19:50:00|16804|16801|16783|16781|16811|16807|16777|16776|176879
1750794900000|2025-06-24 19:55:00|16782|16780|16775|16774|16785|16782|16756|16755|515570
1750795200000|2025-06-24 20:00:00|16774|16773|16796|16790|16810|16792|16772|16770|2228589
1750795500000|2025-06-24 20:05:00|16794|16785|16785|16778|16794|16785|16785|16772|2024
1750795800000|2025-06-24 20:10:00|16783|16776|16784|16776|16784|16776|16783|16776|882
1750796100000|2025-06-24 20:15:00|16785|16780|16790|16781|16800|16791|16783|16776|5454
1750796400000|2025-06-24 20:20:00|16799|16785|16798|16780|16799|16785|16798|16780|875
1750796700000|2025-06-24 20:25:00|16797|16781|16797|16782|16797|16782|16785|16780|1628
1750797000000|2025-06-24 20:30:00|16798|16793|16796|16781|16799|16793|16796|16780|710
1750797300000|2025-06-24 20:35:00|16795|16788|16795|16785|16795|16788|16795|16782|738
1750797600000|2025-06-24 20:40:00|16793|16786|16796|16791|16799|16794|16793|16786|1751
1750797900000|2025-06-24 20:45:00|16793|16793|16805|16798|16805|16798|16793|16786|3470
1750798200000|2025-06-24 20:50:00|16810|16800|16810|16798|16810|16805|16810|16798|873
1750798500000|2025-06-24 20:55:00|16809|16805|16820|16809|16820|16809|16808|16805|880
1750798800000|2025-06-24 21:00:00|16818|16811|16818|16809|16818|16811|16818|16808|796
1750799100000|2025-06-24 21:05:00|16820|16811|16820|16810|16820|16812|16818|16808|935
1750799400000|2025-06-24 21:10:00|16816|16809|16820|16788|16820|16810|16795|16781|7891
1750799700000|2025-06-24 21:15:00||16798||16803||16803||16798|360
1750800000000|2025-06-24 21:20:00|16819|16807|16818|16807|16819|16807|16818|16807|137
1750800300000|2025-06-24 21:25:00|16820|16810|16820|16807|16820|16810|16820|16807|237
1750800600000|2025-06-24 21:30:00|16812|16805|16820|16807|16820|16808|16807|16804|7201
1750800900000|2025-06-24 21:35:00|16807|16804|16820|16800|16820|16806|16797|16790|2249
1750801200000|2025-06-24 21:40:00|||||||||115
1750801500000|2025-06-24 21:45:00|16819||16808||16819||16808||211
1750801800000|2025-06-24 21:50:00|16819|16801|16811|16806|16820|16806|16811|16801|616
1750802100000|2025-06-24 21:55:00|16817|16802|16818|16794|16819|16803|16796|16793|4658
1750802400000|2025-06-24 22:00:00|16816|16791|16815|16795|16816|16795|16799|16782|409
1750802700000|2025-06-24 22:05:00|16814|16794|16805|16791|16814|16797|16805|16791|569
1750803000000|2025-06-24 22:10:00|16800|16790|16785|16779|16805|16790|16777|16775|5019
1750803300000|2025-06-24 22:15:00|16782|16776|16779|16775|16787|16779|16778|16775|2748
1750803600000|2025-06-24 22:20:00||16777||16777||16777||16777|368
1750803900000|2025-06-24 22:25:00||16776||16778||16778||16776|897
1750804200000|2025-06-24 22:30:00|16778|16777|16779|16777|16779|16777|16778|16776|1911
1750804500000|2025-06-24 22:35:00|16778|16776|16779|16778|16779|16778|16778|16776|1214
1750804800000|2025-06-24 22:40:00||16777||16777||16777||16776|1484
1750805100000|2025-06-24 22:45:00|16777|16778|16777|16775|16777|16778|16777|16775|1920
1750805400000|2025-06-24 22:50:00||16776||16775||16776||16775|254
1750805700000|2025-06-24 22:55:00||16776||16776||16776||16776|1340
1750806000000|2025-06-24 23:00:00|16779|16778|16779|16778|16779|16778|16779|16776|5018
1750806300000|2025-06-24 23:05:00||16777||16777||16778||16777|2050
1750806600000|2025-06-24 23:10:00|16800|16778|16800|16779|16800|16779|16800|16778|23494
1750806900000|2025-06-24 23:15:00|16799|16782|16799|16780|16799|16782|16798|16780|316
1750807200000|2025-06-24 23:20:00|||||||||180
1750807500000|2025-06-24 23:25:00|16798|16786|16795|16785|16799|16791|16793|16785|780
1750807800000|2025-06-24 23:30:00|16791|16787|16795|16791|16795|16791|16791|16780|810
1750808100000|2025-06-24 23:35:00||16788||16790||16790||16786|893
1750808400000|2025-06-24 23:40:00|16794|16789|16812|16791|16812|16796|16792|16789|2085
1750808700000|2025-06-24 23:45:00|16809|16802|16810|16799|16810|16802|16801|16791|1103
1750809000000|2025-06-24 23:50:00||16801||16801||16801||16801|274
1750838700000|2025-06-25 08:05:00|16863|16846|16852|16847|16875|16858|16851|16840|4084
1750839000000|2025-06-25 08:10:00|16851|16842|16848|16840|16854|16845|16841|16835|2345
1750839300000|2025-06-25 08:15:00|16852|16841|16848|16839|16853|16844|16848|16839|835
1750839600000|2025-06-25 08:20:00|16847|16841|16849|16844|16854|16847|16847|16840|950
1750839900000|2025-06-25 08:25:00|16854|16845|16854|16839|16869|16846|16849|16839|1382
1750840200000|2025-06-25 08:30:00|16849|16840|16850|16840|16862|16842|16844|16836|2344
1750840500000|2025-06-25 08:35:00|16846|16841|16857|16840|16866|16842|16842|16838|944
1750840800000|2025-06-25 08:40:00|16850|16845|16851|16845|16870|16851|16850|16845|439
1750841100000|2025-06-25 08:45:00|16850||16853||16854||16850||439
1750841400000|2025-06-25 08:50:00|16852|16841|16849|16840|16869|16844|16849|16840|585
1750841700000|2025-06-25 08:55:00|16845|16844|16868|16860|16869|16860|16845|16840|1308
1750842000000|2025-06-25 09:00:00|16866|16864|16870|16860|16878|16873|16866|16860|1481
1750842300000|2025-06-25 09:05:00|16869|16866|16886|16866|16886|16882|16869|16866|3151
1750842600000|2025-06-25 09:10:00|16884|16872|16879|16872|16886|16876|16874|16866|1003
1750842900000|2025-06-25 09:15:00|16883|16874|16886|16878|16886|16883|16883|16872|1973
1750843200000|2025-06-25 09:20:00|16900|16882|16897|16880|16900|16890|16887|16876|1287
1750843500000|2025-06-25 09:25:00|16896|16884|16879|16874|16900|16884|16876|16871|1117
1750843800000|2025-06-25 09:30:00|16878|16875|16892|16885|16900|16885|16878|16875|1045
1750844100000|2025-06-25 09:35:00|16891|16884|16889|16880|16891|16885|16884|16880|547
1750844400000|2025-06-25 09:40:00|16888|16881|16889|16882|16891|16884|16879|16871|5111
1750844700000|2025-06-25 09:45:00|16886|16879|16885|16878|16891|16879|16881|16871|894
1750845000000|2025-06-25 09:50:00|16886|16879|16885|16876|16889|16879|16879|16871|530
1750845300000|2025-06-25 09:55:00|16884|16878|16885|16880|16885|16880|16881|16876|838
1750845600000|2025-06-25 10:00:00|16886||16888||16891||16886||987
1750845900000|2025-06-25 10:05:00|16891|16883|16886|16880|16891|16886|16883|16880|567
1750846200000|2025-06-25 10:10:00|16889||16889||16889||16889||441
1750846500000|2025-06-25 10:15:00|16888|16882|16890|16880|16890|16885|16888|16880|952
1750846800000|2025-06-25 10:20:00|16895|16883|16895|16880|16896|16883|16891|16880|467
1750847100000|2025-06-25 10:25:00|16890|16882|16892|16880|16895|16883|16889|16880|1413
1750847400000|2025-06-25 10:30:00|16891|16881|16891|16882|16894|16884|16885|16880|259
1750847700000|2025-06-25 10:35:00|16888|16880|16879|16857|16891|16885|16857|16850|5010
1750848000000|2025-06-25 10:40:00|16886|16854|16875|16865|16887|16865|16869|16854|460
1750848300000|2025-06-25 10:45:00|16886|16858|16879|16858|16888|16866|16873|16856|351
1750848600000|2025-06-25 10:50:00|16884|16856|16876|16863|16889|16873|16865|16856|1219
1750848900000|2025-06-25 10:55:00|16868|16864|16886|16881|16889|16883|16868|16858|1699
1750849200000|2025-06-25 11:00:00|16891|16882|16892|16878|16895|16888|16875|16870|5572
1750849500000|2025-06-25 11:05:00|16885|16879|16885|16873|16885|16880|16877|16858|2582
1750849800000|2025-06-25 11:10:00|16884|16872|16876|16865|16885|16874|16873|16859|1631
1750850100000|2025-06-25 11:15:00|16866|16864|16875|16863|16884|16865|16858|16851|1703
1750850400000|2025-06-25 11:20:00|16874|16871|16875|16865|16884|16871|16866|16863|1648
1750850700000|2025-06-25 11:25:00|16874|16866|16864|16852|16875|16866|16861|16851|1628
1750851000000|2025-06-25 11:30:00|16865|16853|16872|16864|16873|16869|16865|16852|2101
1750851300000|2025-06-25 11:35:00|16873|16867|16872|16861|16873|16867|16866|16851|1156
1750851600000|2025-06-25 11:40:00|16870|16863|16874|16865|16874|16869|16865|16851|1800
1750851900000|2025-06-25 11:45:00|16873|16867|16870|16865|16874|16867|16865|16854|2208
1750852200000|2025-06-25 11:50:00|16869|16866|16884|16877|16891|16886|16869|16865|2376
1750852500000|2025-06-25 11:55:00|16883|16879|16888|16883|16894|16887|16883|16870|749
1750852800000|2025-06-25 12:00:00|16889|16874|16883|16878|16890|16886|16883|16874|3179
1750853100000|2025-06-25 12:05:00|16882|16880|16890|16881|16890|16885|16882|16878|1656
1750853400000|2025-06-25 12:10:00|16887|16882|16891|16888|16894|16891|16887|16881|6986
1750853700000|2025-06-25 12:15:00|16892|16887|16895|16890|16895|16892|16892|16887|2855
1750854000000|2025-06-25 12:20:00|16891|16881|16895|16887|16895|16888|16873|16866|8468
1750854300000|2025-06-25 12:25:00|16900|16890|16900|16892|16900|16899|16895|16887|4076
1750854600000|2025-06-25 12:30:00|16899|16891|16896|16891|16900|16896|16895|16890|845
1750854900000|2025-06-25 12:35:00|16895|16890|16900|16895|16900|16895|16889|16880|2800
1750855200000|2025-06-25 12:40:00|16903|16894|16912|16906|16916|16907|16903|16888|5029
1750855500000|2025-06-25 12:45:00|16911|16905|16911|16905|16918|16910|16910|16901|3373
1750855800000|2025-06-25 12:50:00|16910|16906|16918|16911|16918|16915|16909|16906|2633
1750856100000|2025-06-25 12:55:00|16917|16913|16927|16924|16930|16925|16917|16911|4550
1750856400000|2025-06-25 13:00:00|16925|16923|16924|16910|16928|16923|16911|16907|7649
1750856700000|2025-06-25 13:05:00|16917|16915|16909|16900|16922|16915|16902|16891|6941
1750857000000|2025-06-25 13:10:00|16908|16903|16917|16908|16925|16912|16907|16903|2785
1750857300000|2025-06-25 13:15:00|16916|16900|16911|16906|16921|16910|16904|16896|3382
1750857600000|2025-06-25 13:20:00|16912|16907|16915|16911|16925|16915|16906|16900|10296
1750857900000|2025-06-25 13:25:00|16914|16910|16862|16854|16930|16925|16858|16850|40263
1750858200000|2025-06-25 13:30:00|16867|16859|17027|17023|17077|17073|16860|16855|382920
1750858500000|2025-06-25 13:35:00|17028|17025|17146|17145|17153|17151|17027|17024|451006
1750858800000|2025-06-25 13:40:00|17148|17146|17126|17124|17210|17208|17115|17113|405430
1750859100000|2025-06-25 13:45:00|17125|17123|17004|17003|17129|17128|16995|16993|315497
1750859400000|2025-06-25 13:50:00|17005|17002|17074|17073|17099|17097|17002|17000|271471
1750859700000|2025-06-25 13:55:00|17073|17072|17104|17100|17116|17114|17057|17056|176467
1750860000000|2025-06-25 14:00:00|17108|17102|17096|17094|17129|17126|17067|17066|132559
1750860300000|2025-06-25 14:05:00|17097|17095|17103|17099|17115|17113|17063|17061|117107
1750860600000|2025-06-25 14:10:00|17105|17104|17098|17096|17110|17108|17063|17061|119817
1750860900000|2025-06-25 14:15:00|17100|17097|17161|17159|17167|17165|17090|17088|191011
1750861200000|2025-06-25 14:20:00|17162|17160|17165|17163|17195|17193|17152|17150|191649
1750861500000|2025-06-25 14:25:00|17164|17162|17202|17200|17218|17217|17158|17155|173599
1750861800000|2025-06-25 14:30:00|17203|17201|17221|17220|17272|17270|17197|17196|169960
1750862100000|2025-06-25 14:35:00|17220|17219|17236|17234|17263|17261|17220|17219|94695
1750862400000|2025-06-25 14:40:00|17237|17235|17237|17236|17243|17242|17202|17201|110579
1750862700000|2025-06-25 14:45:00|17238|17235|17270|17269|17276|17275|17226|17224|176771
1750863000000|2025-06-25 14:50:00|17271|17270|17230|17229|17282|17281|17220|17219|123623
1750863300000|2025-06-25 14:55:00|17232|17230|17204|17202|17240|17239|17194|17193|104807
1750863600000|2025-06-25 15:00:00|17203|17204|17168|17165|17212|17210|17157|17155|103862
1750863900000|2025-06-25 15:05:00|17167|17164|17191|17189|17196|17194|17147|17146|121885
1750864200000|2025-06-25 15:10:00|17192|17188|17193|17192|17209|17207|17172|17170|62855
1750864500000|2025-06-25 15:15:00|17192|17191|17244|17243|17247|17245|17191|17189|79852
1750864800000|2025-06-25 15:20:00|17245|17242|17240|17238|17266|17265|17231|17229|122166
1750865100000|2025-06-25 15:25:00|17241|17239|17255|17253|17267|17265|17235|17234|72069
1750865400000|2025-06-25 15:30:00|17256|17254|17238|17237|17260|17259|17227|17225|102507
1750865700000|2025-06-25 15:35:00|17239|17238|17255|17253|17275|17273|17239|17238|67435
1750866000000|2025-06-25 15:40:00|17256|17254|17276|17274|17286|17285|17245|17243|90547
1750866300000|2025-06-25 15:45:00|17277|17275|17309|17307|17310|17308|17263|17261|99094
1750866600000|2025-06-25 15:50:00|17308|17308|17290|17288|17318|17316|17280|17279|232952
1750866900000|2025-06-25 15:55:00|17289|17289|17304|17302|17337|17336|17285|17284|183991
1750867200000|2025-06-25 16:00:00|17303|17301|17254|17253|17306|17304|17234|17230|125431
1750867500000|2025-06-25 16:05:00|17255|17251|17237|17235|17255|17251|17234|17233|65503
1750867800000|2025-06-25 16:10:00|17239|17236|17217|17214|17247|17246|17211|17208|51588
1750868100000|2025-06-25 16:15:00|17216|17213|17187|17185|17222|17219|17185|17184|36253
1750868400000|2025-06-25 16:20:00|17188|17186|17201|17199|17202|17201|17175|17173|76362
1750868700000|2025-06-25 16:25:00|17200|17197|17175|17174|17206|17205|17173|17172|56525
1750869000000|2025-06-25 16:30:00|17174|17173|17177|17175|17184|17182|17164|17163|68572
1750869300000|2025-06-25 16:35:00|17175|17173|17175|17172|17181|17180|17166|17165|28924
1750869600000|2025-06-25 16:40:00|17176|17173|17195|17193|17205|17204|17171|17170|46907
1750869900000|2025-06-25 16:45:00|17194|17191|17174|17173|17199|17197|17164|17162|71486
1750870200000|2025-06-25 16:50:00|17173|17172|17185|17183|17198|17197|17171|17169|65284
1750870500000|2025-06-25 16:55:00|17184|17184|17190|17188|17196|17195|17182|17181|44886
1750870800000|2025-06-25 17:00:00|17189|17186|17189|17187|17220|17218|17185|17183|104206
1750871100000|2025-06-25 17:05:00|17188|17186|17181|17180|17198|17196|17180|17178|45791
1750871400000|2025-06-25 17:10:00|17182|17181|17162|17161|17185|17183|17146|17144|69893
1750871700000|2025-06-25 17:15:00|17163|17162|17148|17146|17163|17162|17138|17136|57183
1750872000000|2025-06-25 17:20:00|17147|17147|17156|17154|17161|17160|17134|17133|106382
1750872300000|2025-06-25 17:25:00|17155|17152|17122|17120|17158|17157|17112|17111|50645
1750872600000|2025-06-25 17:30:00|17121|17119|17111|17108|17124|17123|17105|17103|56219
1750872900000|2025-06-25 17:35:00|17110|17107|17112|17110|17121|17119|17108|17106|42888
1750873200000|2025-06-25 17:40:00|17113|17111|17107|17105|17121|17120|17097|17096|89551
1750873500000|2025-06-25 17:45:00|17106|17106|17074|17072|17108|17107|17072|17071|53850
1750873800000|2025-06-25 17:50:00|17073|17073|17102|17100|17105|17103|17073|17072|68577
1750874100000|2025-06-25 17:55:00|17100|17099|17096|17094|17112|17110|17088|17087|46076
1750874400000|2025-06-25 18:00:00|17095|17093|17097|17095|17102|17100|17077|17076|49492
1750874700000|2025-06-25 18:05:00|17098|17096|17086|17085|17103|17102|17080|17079|41707
1750875000000|2025-06-25 18:10:00|17087|17086|17120|17119|17130|17129|17087|17086|45680
1750875300000|2025-06-25 18:15:00|17121|17120|17116|17114|17133|17131|17103|17101|82296
1750875600000|2025-06-25 18:20:00|17115|17115|17148|17146|17149|17148|17115|17113|28622
1750875900000|2025-06-25 18:25:00|17147|17145|17150|17148|17155|17154|17141|17140|34494
1750876200000|2025-06-25 18:30:00|17149|17147|17160|17159|17164|17162|17134|17133|43903
1750876500000|2025-06-25 18:35:00|17159|17158|17146|17144|17167|17165|17144|17142|35189
1750876800000|2025-06-25 18:40:00|17145|17145|17138|17137|17154|17152|17136|17134|21184
1750877100000|2025-06-25 18:45:00|17139|17138|17130|17128|17145|17143|17128|17126|46082
1750877400000|2025-06-25 18:50:00|17131|17129|17127|17125|17131|17130|17121|17120|33561
1750877700000|2025-06-25 18:55:00|17126|17124|17123|17121|17133|17131|17119|17117|32882
1750878000000|2025-06-25 19:00:00|17122|17124|17146|17145|17155|17153|17122|17123|37727
1750878300000|2025-06-25 19:05:00|17145|17144|17151|17150|17152|17151|17134|17133|39546
1750878600000|2025-06-25 19:10:00|17150|17149|17154|17153|17172|17171|17150|17149|45014
1750878900000|2025-06-25 19:15:00|17152|17150|17145|17144|17154|17153|17139|17138|42317
1750879200000|2025-06-25 19:20:00|17144|17143|17156|17155|17167|17166|17139|17138|54449
1750879500000|2025-06-25 19:25:00|17157|17156|17161|17160|17174|17173|17153|17152|56744
1750879800000|2025-06-25 19:30:00|17164|17163|17137|17135|17168|17167|17135|17134|83710
1750880100000|2025-06-25 19:35:00|17136|17136|17130|17128|17139|17137|17111|17110|113935
1750880400000|2025-06-25 19:40:00|17131|17129|17158|17156|17170|17169|17129|17128|199498
1750880700000|2025-06-25 19:45:00|17157|17155|17157|17155|17162|17161|17143|17141|75809
1750881000000|2025-06-25 19:50:00|17158|17156|17168|17166|17177|17176|17151|17149|140160
1750881300000|2025-06-25 19:55:00|17167|17165|17150|17149|17188|17187|17150|17148|803255
1750881600000|2025-06-25 20:00:00|17156|17157|17183|17180|17200|17193|17156|17150|1757207
1750881900000|2025-06-25 20:05:00|17187|17182|17190|17180|17190|17186|17182|17174|14051
1750882200000|2025-06-25 20:10:00|17187|17181|17190|17185|17190|17185|17186|17181|1682
1750882500000|2025-06-25 20:15:00|17189||17190||17190||17189||469
1750882800000|2025-06-25 20:20:00|17191|17186|17195|17185|17195|17189|17191|17185|1479
1750883100000|2025-06-25 20:25:00|17190|17186|17189|17181|17195|17186|17186|17181|1195
1750883400000|2025-06-25 20:30:00|17195|17183|17195|17185|17195|17185|17195|17183|66
1750883700000|2025-06-25 20:35:00|17190|17188|17195|17188|17195|17188|17190|17188|1297
1750884000000|2025-06-25 20:40:00|17194|17190|17190|17185|17194|17190|17188|17185|1331
1750884300000|2025-06-25 20:45:00|17189|17189|17185|17181|17194|17189|17184|17181|3053
1750884600000|2025-06-25 20:50:00|17192|17185|17183|17180|17195|17185|17181|17180|2367
1750884900000|2025-06-25 20:55:00|17195|17185|17195|17177|17195|17185|17182|17177|2728
1750885200000|2025-06-25 21:00:00|||||||||85
1750885500000|2025-06-25 21:05:00|17190|17183|17195|17188|17195|17190|17190|17183|1304
1750885800000|2025-06-25 21:10:00|17193|17183|17195|17185|17195|17186|17193|17183|470
1750886100000|2025-06-25 21:15:00|17192|17183|17195|17183|17195|17189|17192|17183|1781
1750886400000|2025-06-25 21:20:00|17190|17186|17194|17186|17194|17186|17188|17185|331
1750886700000|2025-06-25 21:25:00|17195|17185|17195|17185|17195|17185|17195|17185|168
1750887000000|2025-06-25 21:30:00|17187|17184|17199|17191|17200|17193|17186|17183|3269
1750887300000|2025-06-25 21:35:00|17198|17183|17193|17183|17200|17191|17192|17183|601
1750887600000|2025-06-25 21:40:00|17186|17185|17193|17186|17193|17187|17186|17185|1142
1750887900000|2025-06-25 21:45:00|17196|17183|17200|17185|17200|17196|17196|17183|906
1750888200000|2025-06-25 21:50:00|17199|17183|17199|17188|17200|17188|17199|17183|29
1750888500000|2025-06-25 21:55:00|17198|17187|17198|17185|17198|17187|17198|17184|186
1750888800000|2025-06-25 22:00:00|17200|17191|17194|17191|17200|17191|17194|17191|1498
1750889100000|2025-06-25 22:05:00|17200|17193|17200|17199|17200|17199|17200|17193|2024
1750889400000|2025-06-25 22:10:00|17205|17197|17200|17198|17215|17199|17199|17191|1961
1750889700000|2025-06-25 22:15:00|17215|17199|17215|17200|17215|17201|17207|17199|462
1750890000000|2025-06-25 22:20:00|17221||17221||17221||17221||156
1750890300000|2025-06-25 22:25:00|17211||17210||17211||17210||120
1750890600000|2025-06-25 22:30:00|17211|17201|17215|17201|17215|17201|17211|17201|155
1750890900000|2025-06-25 22:35:00|17210|17200|17203|17200|17215|17205|17203|17200|554
1750891200000|2025-06-25 22:40:00|17205|17204|17205|17200|17205|17204|17202|17200|1326
1750891500000|2025-06-25 22:45:00|17220|17203|17215|17202|17220|17204|17215|17201|845
1750891800000|2025-06-25 22:50:00|17216|17203|17212|17207|17216|17208|17212|17202|863
1750892100000|2025-06-25 22:55:00|17216|17208|17216|17208|17216|17208|17216|17208|69
1750892400000|2025-06-25 23:00:00|17218|17210|17214|17200|17218|17210|17210|17200|1135
1750892700000|2025-06-25 23:05:00|17211|17191|17211|17188|17211|17191|17200|17188|1348
1750893000000|2025-06-25 23:10:00|17208|17193|17208|17193|17208|17193|17208|17193|119
1750893300000|2025-06-25 23:15:00|17214|17200|17213|17200|17214|17200|17212|17200|43
1750893600000|2025-06-25 23:20:00|17214|17207|17210|17200|17214|17207|17210|17200|153
1750893900000|2025-06-25 23:25:00|17209|17201|17211|17204|17214|17206|17209|17201|246
1750894200000|2025-06-25 23:30:00|17209|17200|17208|17200|17209|17205|17208|17200|456
1750894500000|2025-06-25 23:35:00|17207|17195|17200|17195|17207|17195|17200|17195|2231
1750894800000|2025-06-25 23:40:00|17198|17188|17195|17190|17200|17193|17194|17188|781
1750895100000|2025-06-25 23:45:00|17200|17188|17200|17193|17200|17194|17200|17188|222
1750895400000|2025-06-25 23:50:00|17210|17192|17210|17198|17210|17200|17210|17192|473
1750925100000|2025-06-26 08:05:00|17277|17253|17287|17270|17289|17272|17272|17251|1399
1750925400000|2025-06-26 08:10:00|17288|17273|17288|17272|17300|17294|17284|17268|9109
1750925700000|2025-06-26 08:15:00|17293|17276|17305|17296|17310|17300|17284|17272|5553
1750926000000|2025-06-26 08:20:00|17310|17297|17309|17288|17310|17305|17300|17288|2854
1750926300000|2025-06-26 08:25:00|17308|17289|17345|17336|17366|17340|17308|17288|9748
1750926600000|2025-06-26 08:30:00|17350|17301|17335|17321|17352|17341|17335|17301|1930
1750926900000|2025-06-26 08:35:00|17339|17328|17339|17328|17366|17340|17337|17328|3134
1750927200000|2025-06-26 08:40:00|17338|17320|17333|17316|17341|17336|17327|17315|4107
1750927500000|2025-06-26 08:45:00|17332|17314|17344|17331|17344|17331|17330|17314|6319
1750927800000|2025-06-26 08:50:00|17343|17332|17344|17335|17359|17338|17335|17310|2222
1750928100000|2025-06-26 08:55:00|17343|17337|17360|17346|17360|17352|17339|17335|1693
1750928400000|2025-06-26 09:00:00|17359|17348|17366|17353|17366|17358|17353|17329|5303
1750928700000|2025-06-26 09:05:00|17367|17350|17355|17349|17380|17362|17355|17324|2504
1750929000000|2025-06-26 09:10:00|17353|17350|17354|17342|17361|17350|17342|17330|2207
1750929300000|2025-06-26 09:15:00|17350|17343|17350|17339|17361|17347|17342|17330|2345
1750929600000|2025-06-26 09:20:00|17344|17341|17354|17332|17355|17352|17344|17330|5007
1750929900000|2025-06-26 09:25:00|17350|17331|17354|17336|17355|17350|17334|17330|1974
1750930200000|2025-06-26 09:30:00|17353|17337|17332|17318|17354|17337|17317|17300|3958
1750930500000|2025-06-26 09:35:00|17329|17322|17317|17306|17343|17325|17303|17300|3957
1750930800000|2025-06-26 09:40:00|17316|17303|17316|17301|17330|17312|17279|17262|6207
1750931100000|2025-06-26 09:45:00|17324|17297|17320|17301|17330|17307|17320|17295|188
1750931400000|2025-06-26 09:50:00|17329|17302|17337|17307|17344|17319|17329|17300|328
1750931700000|2025-06-26 09:55:00|17341|17305|17329|17318|17341|17326|17327|17305|914
1750932000000|2025-06-26 10:00:00|17335|17322|17334|17318|17344|17329|17329|17310|3999
1750932300000|2025-06-26 10:05:00|17344|17317|17361|17339|17361|17356|17339|17300|2914
1750932600000|2025-06-26 10:10:00|17359|17340|17340|17326|17361|17341|17339|17320|800
1750932900000|2025-06-26 10:15:00|17361|17327|17349|17340|17361|17340|17340|17326|649
1750933200000|2025-06-26 10:20:00|17361|17342|17356|17346|17361|17355|17355|17340|1540
1750933500000|2025-06-26 10:25:00|17361|17344|17365|17345|17365|17357|17356|17344|1921
1750933800000|2025-06-26 10:30:00|17364|17344|17353|17348|17365|17353|17352|17344|993
1750934100000|2025-06-26 10:35:00|17351|17350|17353|17344|17353|17351|17348|17340|1525
1750934400000|2025-06-26 10:40:00|17352|17345|17353|17344|17353|17351|17351|17340|1213
1750934700000|2025-06-26 10:45:00|17352|17341|17350|17344|17353|17345|17350|17340|596
1750935000000|2025-06-26 10:50:00|17351|17345|17350|17341|17353|17349|17349|17340|1375
1750935300000|2025-06-26 10:55:00|17348|17340|17341|17325|17350|17340|17330|17320|2466
1750935600000|2025-06-26 11:00:00|17343|17320|17342|17336|17343|17341|17326|17313|7137
1750935900000|2025-06-26 11:05:00|17343|17337|17349|17339|17350|17345|17343|17330|2512
1750936200000|2025-06-26 11:10:00|17346|17337|17331|17325|17346|17337|17328|17313|3333
1750936500000|2025-06-26 11:15:00|17328|17313|17342|17326|17350|17329|17327|17313|1913
1750936800000|2025-06-26 11:20:00|17341|17322|17338|17320|17349|17339|17329|17313|1800
1750937100000|2025-06-26 11:25:00|17333|17324|17341|17331|17345|17336|17323|17313|3471
1750937400000|2025-06-26 11:30:00|17342|17332|17349|17346|17350|17346|17341|17331|2412
1750937700000|2025-06-26 11:35:00|17350|17347|17343|17337|17353|17350|17341|17328|3505
1750938000000|2025-06-26 11:40:00|17342|17333|17347|17340|17349|17342|17325|17313|6077
1750938300000|2025-06-26 11:45:00|17344|17339|17369|17359|17369|17359|17342|17325|6539
1750938600000|2025-06-26 11:50:00|17366|17358|17372|17360|17382|17368|17361|17346|2327
1750938900000|2025-06-26 11:55:00|17371|17367|17392|17378|17392|17378|17370|17360|3339
1750939200000|2025-06-26 12:00:00|17393|17379|17396|17391|17400|17399|17378|17360|12282
1750939500000|2025-06-26 12:05:00|17393|17392|17378|17370|17400|17396|17375|17368|5681
1750939800000|2025-06-26 12:10:00|17376|17372|17386|17373|17395|17382|17376|17368|1760
1750940100000|2025-06-26 12:15:00|17385|17368|17386|17371|17387|17373|17370|17360|3914
1750940400000|2025-06-26 12:20:00|17383|17376|17384|17370|17386|17382|17376|17366|2301
1750940700000|2025-06-26 12:25:00|17381|17376|17380|17372|17395|17391|17375|17370|3025
1750941000000|2025-06-26 12:30:00|17388|17370|17346|17323|17395|17370|17329|17313|12908
1750941300000|2025-06-26 12:35:00|17345|17322|17345|17324|17351|17336|17332|17320|6363
1750941600000|2025-06-26 12:40:00|17342|17329|17359|17345|17367|17352|17341|17320|3121
1750941900000|2025-06-26 12:45:00|17360|17352|17363|17356|17368|17359|17360|17345|2253
1750942200000|2025-06-26 12:50:00|17361|17346|17346|17335|17367|17356|17343|17330|4586
1750942500000|2025-06-26 12:55:00|17347|17336|17350|17337|17362|17345|17344|17335|817
1750942800000|2025-06-26 13:00:00|17347|17330|17325|17317|17347|17336|17321|17313|3500
1750943100000|2025-06-26 13:05:00|17323|17320|17340|17334|17350|17335|17323|17320|3440
1750943400000|2025-06-26 13:10:00|17339|17331|17341|17336|17345|17338|17334|17321|6016
1750943700000|2025-06-26 13:15:00|17347|17335|17354|17340|17375|17351|17333|17320|7103
1750944000000|2025-06-26 13:20:00|17355|17348|17357|17348|17366|17353|17350|17324|4926
1750944300000|2025-06-26 13:25:00|17358|17351|17346|17330|17385|17376|17332|17320|18908
1750944600000|2025-06-26 13:30:00|17344|17333|17209|17206|17374|17370|17190|17188|465320
1750944900000|2025-06-26 13:35:00|17208|17205|17178|17176|17209|17205|17122|17120|328782
1750945200000|2025-06-26 13:40:00|17177|17175|17198|17196|17232|17230|17168|17166|239744
1750945500000|2025-06-26 13:45:00|17199|17197|17104|17103|17203|17201|17091|17089|354093
1750945800000|2025-06-26 13:50:00|17105|17104|17126|17124|17130|17129|17086|17085|249836
1750946100000|2025-06-26 13:55:00|17125|17122|17190|17189|17197|17194|17123|17121|193799
1750946400000|2025-06-26 14:00:00|17191|17190|17210|17208|17222|17220|17160|17159|153454
1750946700000|2025-06-26 14:05:00|17211|17209|17213|17211|17239|17238|17198|17196|249969
1750947000000|2025-06-26 14:10:00|17215|17212|17216|17214|17234|17232|17182|17181|208211
1750947300000|2025-06-26 14:15:00|17214|17212|17232|17231|17243|17242|17198|17197|122205
1750947600000|2025-06-26 14:20:00|17233|17232|17240|17238|17269|17268|17232|17231|184081
1750947900000|2025-06-26 14:25:00|17239|17237|17224|17222|17241|17240|17207|17205|114514
1750948200000|2025-06-26 14:30:00|17225|17223|17213|17212|17244|17243|17210|17209|99361
1750948500000|2025-06-26 14:35:00|17212|17211|17221|17219|17230|17229|17203|17202|111658
1750948800000|2025-06-26 14:40:00|17223|17222|17240|17238|17246|17246|17215|17214|149045
1750949100000|2025-06-26 14:45:00|17239|17237|17242|17241|17247|17246|17228|17227|80489
1750949400000|2025-06-26 14:50:00|17241|17240|17272|17270|17274|17273|17238|17237|95763
1750949700000|2025-06-26 14:55:00|17271|17269|17271|17270|17283|17281|17268|17266|97398
1750950000000|2025-06-26 15:00:00|17272|17269|17276|17275|17299|17298|17269|17267|133519
1750950300000|2025-06-26 15:05:00|17277|17276|17290|17289|17298|17297|17271|17270|105893
1750950600000|2025-06-26 15:10:00|17291|17290|17296|17295|17304|17302|17282|17281|113710
1750950900000|2025-06-26 15:15:00|17295|17294|17344|17342|17350|17349|17295|17294|107203
1750951200000|2025-06-26 15:20:00|17346|17343|17355|17354|17380|17378|17345|17343|173734
1750951500000|2025-06-26 15:25:00|17356|17353|17365|17363|17392|17390|17343|17342|262964
1750951800000|2025-06-26 15:30:00|17364|17361|17340|17339|17364|17361|17311|17310|177500
1750952100000|2025-06-26 15:35:00|17339|17338|17311|17310|17340|17338|17310|17309|87886
1750952400000|2025-06-26 15:40:00|17312|17311|17350|17349|17351|17350|17312|17311|141176
1750952700000|2025-06-26 15:45:00|17351|17350|17351|17349|17364|17363|17339|17338|90106
1750953000000|2025-06-26 15:50:00|17350|17350|17363|17362|17371|17370|17349|17348|96669
1750953300000|2025-06-26 15:55:00|17362|17361|17360|17359|17373|17372|17358|17357|84434
1750953600000|2025-06-26 16:00:00|17359|17358|17364|17362|17368|17367|17344|17343|78676
1750953900000|2025-06-26 16:05:00|17365|17363|17374|17373|17380|17379|17356|17355|131043
1750954200000|2025-06-26 16:10:00|17375|17374|17384|17383|17388|17386|17363|17362|124352
1750954500000|2025-06-26 16:15:00|17385|17384|17360|17358|17391|17390|17354|17352|72550
1750954800000|2025-06-26 16:20:00|17361|17359|17367|17365|17379|17378|17358|17356|58872
1750955100000|2025-06-26 16:25:00|17368|17366|17358|17356|17376|17375|17351|17350|51572
1750955400000|2025-06-26 16:30:00|17357|17355|17361|17359|17389|17388|17355|17354|76737
1750955700000|2025-06-26 16:35:00|17362|17360|17351|17350|17369|17368|17334|17333|79878
1750956000000|2025-06-26 16:40:00|17352|17349|17323|17322|17352|17349|17323|17322|57411
1750956300000|2025-06-26 16:45:00|17322|17321|17333|17332|17341|17340|17318|17316|47530
1750956600000|2025-06-26 16:50:00|17332|17331|17345|17343|17348|17347|17332|17331|40169
1750956900000|2025-06-26 16:55:00|17346|17344|17350|17349|17356|17355|17344|17343|53229
1750957200000|2025-06-26 17:00:00|17351|17350|17366|17365|17367|17366|17349|17347|47954
1750957500000|2025-06-26 17:05:00|17365|17364|17371|17370|17375|17374|17363|17362|57652
1750957800000|2025-06-26 17:10:00|17372|17371|17371|17369|17380|17379|17371|17369|46073
1750958100000|2025-06-26 17:15:00|17370|17370|17369|17367|17381|17379|17366|17365|59763
1750958400000|2025-06-26 17:20:00|17370|17368|17374|17373|17376|17375|17367|17365|53510
1750958700000|2025-06-26 17:25:00|17375|17374|17380|17379|17382|17381|17373|17372|44951
1750959000000|2025-06-26 17:30:00|17381|17378|17381|17380|17384|17383|17373|17372|67407
1750959300000|2025-06-26 17:35:00|17380|17379|17381|17380|17387|17386|17376|17375|53221
1750959600000|2025-06-26 17:40:00|17382|17381|17387|17385|17393|17392|17382|17381|83561
1750959900000|2025-06-26 17:45:00|17388|17386|17391|17389|17398|17396|17383|17382|86455
1750960200000|2025-06-26 17:50:00|17390|17390|17430|17429|17433|17431|17390|17390|195179
1750960500000|2025-06-26 17:55:00|17431|17430|17414|17412|17445|17443|17411|17409|119970
1750960800000|2025-06-26 18:00:00|17413|17413|17422|17421|17424|17423|17404|17403|80644
1750961100000|2025-06-26 18:05:00|17423|17422|17413|17411|17446|17442|17403|17402|135290
1750961400000|2025-06-26 18:10:00|17412|17410|17406|17404|17413|17412|17388|17387|80268
1750961700000|2025-06-26 18:15:00|17405|17405|17409|17408|17427|17425|17405|17403|89237
1750962000000|2025-06-26 18:20:00|17410|17409|17406|17405|17411|17410|17390|17389|72021
1750962300000|2025-06-26 18:25:00|17405|17404|17417|17416|17424|17423|17404|17403|85104
1750962600000|2025-06-26 18:30:00|17418|17417|17426|17425|17436|17436|17416|17415|79596
1750962900000|2025-06-26 18:35:00|17425|17424|17398|17397|17426|17425|17389|17388|86888
1750963200000|2025-06-26 18:40:00|17399|17398|17406|17405|17408|17406|17385|17383|66933
1750963500000|2025-06-26 18:45:00|17405|17404|17391|17389|17407|17406|17384|17383|57356
1750963800000|2025-06-26 18:50:00|17392|17390|17381|17380|17394|17393|17380|17378|66446
1750964100000|2025-06-26 18:55:00|17382|17381|17375|17374|17392|17391|17371|17370|78949
1750964400000|2025-06-26 19:00:00|17376|17375|17367|17366|17391|17389|17365|17363|97355
1750964700000|2025-06-26 19:05:00|17368|17367|17386|17384|17395|17394|17366|17365|67991
1750965000000|2025-06-26 19:10:00|17387|17385|17378|17377|17397|17396|17375|17373|62497
1750965300000|2025-06-26 19:15:00|17377|17376|17403|17401|17403|17402|17377|17376|87392
1750965600000|2025-06-26 19:20:00|17404|17402|17402|17400|17410|17409|17392|17391|84258
1750965900000|2025-06-26 19:25:00|17403|17401|17397|17396|17412|17411|17396|17395|87679
1750966200000|2025-06-26 19:30:00|17396|17395|17410|17409|17411|17410|17395|17393|93498
1750966500000|2025-06-26 19:35:00|17409|17408|17407|17406|17413|17412|17402|17401|132202
1750966800000|2025-06-26 19:40:00|17408|17407|17389|17388|17417|17416|17384|17383|148075
1750967100000|2025-06-26 19:45:00|17388|17387|17415|17414|17418|17417|17388|17387|138037
1750967400000|2025-06-26 19:50:00|17414|17413|17457|17456|17465|17464|17412|17410|409971
1750967700000|2025-06-26 19:55:00|17456|17455|17445|17442|17458|17457|17429|17427|976086
1750968000000|2025-06-26 20:00:00|17449|17443|17420|17403|17462|17453|17407|17401|2450799
1750968300000|2025-06-26 20:05:00|17418|17407|17417|17406|17420|17412|17417|17405|1356
1750968600000|2025-06-26 20:10:00|17416|17410|17425|17413|17425|17415|17416|17406|961
1750968900000|2025-06-26 20:15:00|17424|17414|17427|17406|17429|17414|17412|17406|3447
1750969200000|2025-06-26 20:20:00|17425|17405|17419|17402|17429|17405|17400|17399|4228
1750969500000|2025-06-26 20:25:00|17415|17400|17351|17330|17420|17400|17344|17320|13310
1750969800000|2025-06-26 20:30:00|17355|17334|17386|17341|17390|17385|17355|17334|6120
1750970100000|2025-06-26 20:35:00|17385|17355|17376|17367|17391|17385|17371|17355|3279
1750970400000|2025-06-26 20:40:00|17375|17366|17369|17351|17391|17367|17365|17351|5140
1750970700000|2025-06-26 20:45:00|17386|17384|17375|17356|17386|17384|17370|17351|3209
1750971000000|2025-06-26 20:50:00|17384|17370|17376|17370|17384|17370|17376|17360|1248
1750971300000|2025-06-26 20:55:00|17384|17372|17381|17375|17391|17381|17375|17370|1116
1750971600000|2025-06-26 21:00:00|17389|17380|17391|17373|17391|17382|17387|17373|498
1750971900000|2025-06-26 21:05:00|||||||||97
1750972200000|2025-06-26 21:10:00|17389|17374|17390|17375|17391|17375|17389|17374|366
1750972500000|2025-06-26 21:15:00|17391||17391||17391||17391||105
1750972800000|2025-06-26 21:20:00|17399|17382|17398|17383|17399|17385|17391|17375|486
1750973100000|2025-06-26 21:25:00|17399|17386|17407|17384|17428|17410|17399|17383|3609
1750973400000|2025-06-26 21:30:00|17413|17383|17407|17390|17419|17392|17407|17383|246
1750973700000|2025-06-26 21:35:00|17410|17404|17408|17395|17415|17408|17404|17395|208
1750974000000|2025-06-26 21:40:00|17404|17400|17425|17400|17425|17409|17404|17400|589
1750974300000|2025-06-26 21:45:00|17405|17401|17416|17400|17425|17401|17405|17400|1099
1750974600000|2025-06-26 21:50:00|17414|17410|17420|17415|17420|17415|17413|17410|401
1750974900000|2025-06-26 21:55:00||17410||17406||17412||17405|26
1750975200000|2025-06-26 22:00:00|17421|17410|17415|17400|17421|17411|17414|17400|1503
1750975500000|2025-06-26 22:05:00|17425|17410|17420|17410|17425|17410|17420|17410|44
1750975800000|2025-06-26 22:10:00||17413||17401||17413||17401|336
1750976100000|2025-06-26 22:15:00|17419|17400|17420|17404|17420|17406|17419|17400|114
1750976400000|2025-06-26 22:20:00||17417||17404||17417||17404|107
1750976700000|2025-06-26 22:25:00|17419|17406|17430|17417|17430|17420|17419|17406|1909
1750977000000|2025-06-26 22:30:00|17428|17418|17430|17427|17430|17427|17425|17418|3068
1750977300000|2025-06-26 22:35:00|17441|17417|17442|17420|17442|17434|17432|17417|1951
1750977600000|2025-06-26 22:40:00||17428||17420||17430||17420|121
1750977900000|2025-06-26 22:45:00|17437|17429|17442|17429|17442|17429|17436|17429|184
1750978200000|2025-06-26 22:50:00||17435||17435||17435||17435|280
1750978500000|2025-06-26 22:55:00|17440|17429|17434|17429|17440|17429|17434|17429|253
1750978800000|2025-06-26 23:00:00|17432|17430|17442|17430|17442|17431|17432|17430|431
1750979100000|2025-06-26 23:05:00|17438|17420|17435|17420|17438|17427|17435|17420|910
1750979400000|2025-06-26 23:10:00|17431|17419|17425|17417|17431|17423|17422|17417|1220
1750979700000|2025-06-26 23:15:00|17421|17415|17425|17412|17425|17415|17414|17403|893
1750980000000|2025-06-26 23:20:00|17430|17416|17443|17431|17443|17434|17430|17415|5730
1750980300000|2025-06-26 23:25:00|||||||||1
1750980600000|2025-06-26 23:30:00|17440|17415|17449|17415|17450|17438|17430|17415|1589
1750980900000|2025-06-26 23:35:00|17440|17433|17440|17420|17440|17433|17440|17420|317
1750981200000|2025-06-26 23:40:00|17450|17440|17450|17415|17450|17440|17450|17415|497
1750981500000|2025-06-26 23:45:00|17435|17424|17435|17423|17435|17424|17435|17422|396
1750981800000|2025-06-26 23:50:00|17420|17422|17443|17420|17443|17422|17420|17415|1206
1751011500000|2025-06-27 08:05:00|17505|17485|17498|17483|17517|17493|17478|17458|3885
1751011800000|2025-06-27 08:10:00|17497|17477|17496|17490|17505|17495|17486|17475|1604
1751012100000|2025-06-27 08:15:00|17495|17485|17494|17478|17505|17486|17488|17475|978
1751012400000|2025-06-27 08:20:00|17493|17475|17478|17475|17494|17475|17478|17465|1747
1751012700000|2025-06-27 08:25:00|17480|17480|17486|17475|17520|17482|17480|17475|881
1751013000000|2025-06-27 08:30:00|17490|17481|17498|17490|17520|17492|17486|17475|1781
1751013300000|2025-06-27 08:35:00|17499|17486|17490|17486|17501|17486|17485|17475|1011
1751013600000|2025-06-27 08:40:00|17510|17490|17507|17481|17520|17502|17500|17481|1564
1751013900000|2025-06-27 08:45:00|17510|17482|17515|17503|17520|17507|17509|17481|1334
1751014200000|2025-06-27 08:50:00|17514|17491|17513|17500|17520|17500|17500|17481|1317
1751014500000|2025-06-27 08:55:00|17512|17505|17542|17525|17550|17539|17511|17505|2637
1751014800000|2025-06-27 09:00:00|17541|17512|17580|17567|17580|17567|17537|17511|3387
1751015100000|2025-06-27 09:05:00|17579|17568|17571|17546|17580|17568|17559|17546|1660
1751015400000|2025-06-27 09:10:00|17568|17547|17548|17526|17579|17547|17542|17508|1691
1751015700000|2025-06-27 09:15:00|17546|17518|17548|17536|17548|17545|17532|17515|2994
1751016000000|2025-06-27 09:20:00|17547|17533|17540|17528|17548|17533|17536|17505|1791
1751016300000|2025-06-27 09:25:00|17537|17519|17530|17524|17540|17535|17528|17505|2214
1751016600000|2025-06-27 09:30:00|17531|17525|17541|17529|17548|17533|17531|17519|852
1751016900000|2025-06-27 09:35:00|17539|17521|17520|17508|17539|17521|17518|17505|6310
1751017200000|2025-06-27 09:40:00|17522|17507|17520|17505|17530|17521|17520|17505|4896
1751017500000|2025-06-27 09:45:00|17530|17508|17525|17513|17530|17522|17525|17508|1112
1751017800000|2025-06-27 09:50:00|17520|17514|17525|17517|17525|17517|17520|17505|526
1751018100000|2025-06-27 09:55:00|17530|17518|17525|17510|17530|17524|17515|17510|3824
1751018400000|2025-06-27 10:00:00|17530|17518|17525|17520|17530|17522|17520|17510|1153
1751018700000|2025-06-27 10:05:00|17524|17517|17523|17514|17525|17522|17518|17514|1276
1751019000000|2025-06-27 10:10:00|17525|17515|17522|17513|17525|17522|17521|17511|389
1751019300000|2025-06-27 10:15:00|17525|17514|17525|17514|17530|17526|17524|17511|4437
1751019600000|2025-06-27 10:20:00|17524|17512|17525|17521|17530|17521|17519|17511|2461
1751019900000|2025-06-27 10:25:00|17524|17514|17523|17513|17524|17519|17523|17513|802
1751020200000|2025-06-27 10:30:00|17525|17514|17523|17515|17525|17523|17522|17511|1902
1751020500000|2025-06-27 10:35:00|17522|17511|17518|17502|17525|17511|17514|17502|3498
1751020800000|2025-06-27 10:40:00|17516|17501|17509|17502|17521|17502|17508|17500|2378
1751021100000|2025-06-27 10:45:00|17511|17501|17521|17501|17521|17502|17510|17501|157
1751021400000|2025-06-27 10:50:00|17516|17500|17517|17500|17525|17502|17503|17490|4089
1751021700000|2025-06-27 10:55:00|17509|17506|17520|17506|17525|17517|17509|17506|519
1751022000000|2025-06-27 11:00:00|17514|17504|17523|17501|17525|17504|17500|17490|3134
1751022300000|2025-06-27 11:05:00|17513|17503|17518|17505|17524|17510|17508|17500|2848
1751022600000|2025-06-27 11:10:00|17517|17511|17508|17500|17524|17512|17505|17500|1348
1751022900000|2025-06-27 11:15:00|17511|17501|17514|17498|17525|17506|17503|17491|2720
1751023200000|2025-06-27 11:20:00|17518|17502|17515|17508|17525|17516|17514|17500|2304
1751023500000|2025-06-27 11:25:00|17523|17505|17518|17511|17525|17516|17515|17500|1209
1751023800000|2025-06-27 11:30:00|17516|17513|17522|17515|17522|17517|17512|17504|2648
1751024100000|2025-06-27 11:35:00|17525|17517|17523|17517|17525|17519|17518|17514|903
1751024400000|2025-06-27 11:40:00|17521|17518|17525|17517|17530|17521|17521|17517|1895
1751024700000|2025-06-27 11:45:00|17522|17516|17524|17518|17525|17518|17519|17514|1231
1751025000000|2025-06-27 11:50:00|17521|17521|17526|17520|17530|17525|17521|17516|4017
1751025300000|2025-06-27 11:55:00|17524|17523|17536|17524|17546|17527|17524|17520|1732
1751025600000|2025-06-27 12:00:00|17546|17526|17532|17525|17549|17535|17532|17520|2242
1751025900000|2025-06-27 12:05:00|17531|17528|17516|17507|17531|17528|17513|17500|3538
1751026200000|2025-06-27 12:10:00|17515|17500|17510|17500|17516|17504|17505|17500|1467
1751026500000|2025-06-27 12:15:00|17504|17490|17503|17493|17505|17495|17496|17490|2823
1751026800000|2025-06-27 12:20:00|17500|17497|17524|17510|17524|17510|17499|17493|3963
1751027100000|2025-06-27 12:25:00|17523|17515|17524|17515|17524|17518|17516|17500|2156
1751027400000|2025-06-27 12:30:00|17520|17511|17495|17485|17524|17514|17488|17483|9053
1751027700000|2025-06-27 12:35:00|17498|17487|17515|17500|17515|17500|17480|17477|4919
1751028000000|2025-06-27 12:40:00|17507|17498|17496|17490|17507|17498|17492|17482|4067
1751028300000|2025-06-27 12:45:00|17495|17487|17489|17485|17503|17491|17488|17485|3348
1751028600000|2025-06-27 12:50:00|17491|17486|17492|17479|17499|17490|17483|17475|6516
1751028900000|2025-06-27 12:55:00|17489|17480|17503|17500|17506|17500|17488|17479|2614
1751029200000|2025-06-27 13:00:00|17502|17497|17500|17491|17511|17497|17492|17480|2765
1751029500000|2025-06-27 13:05:00|17501|17483|17488|17480|17501|17493|17482|17480|6781
1751029800000|2025-06-27 13:10:00|17492|17482|17492|17480|17495|17486|17484|17475|3900
1751030100000|2025-06-27 13:15:00|17493|17486|17497|17490|17504|17496|17493|17482|2135
1751030400000|2025-06-27 13:20:00|17500|17491|17505|17494|17512|17498|17497|17490|2598
1751030700000|2025-06-27 13:25:00|17516|17492|17473|17453|17516|17512|17445|17443|65252
1751031000000|2025-06-27 13:30:00|17471|17454|17497|17492|17584|17581|17452|17443|333976
1751031300000|2025-06-27 13:35:00|17494|17493|17513|17512|17517|17515|17483|17480|180452
1751031600000|2025-06-27 13:40:00|17517|17514|17497|17495|17518|17517|17483|17480|169252
1751031900000|2025-06-27 13:45:00|17500|17497|17513|17511|17544|17542|17493|17491|207538
1751032200000|2025-06-27 13:50:00|17512|17510|17543|17542|17564|17563|17490|17488|131277
1751032500000|2025-06-27 13:55:00|17542|17541|17560|17552|17603|17601|17539|17536|151430
1751032800000|2025-06-27 14:00:00|17563|17553|17579|17576|17583|17581|17544|17542|82509
1751033100000|2025-06-27 14:05:00|17578|17577|17525|17523|17585|17583|17522|17521|144833
1751033400000|2025-06-27 14:10:00|17524|17522|17555|17554|17574|17573|17521|17520|131704
1751033700000|2025-06-27 14:15:00|17556|17553|17516|17514|17557|17555|17510|17508|102149
1751034000000|2025-06-27 14:20:00|17517|17515|17505|17503|17539|17537|17505|17503|93985
1751034300000|2025-06-27 14:25:00|17506|17504|17483|17481|17506|17505|17449|17448|189375
1751034600000|2025-06-27 14:30:00|17481|17480|17463|17462|17483|17481|17448|17447|191930
1751034900000|2025-06-27 14:35:00|17464|17463|17512|17509|17515|17513|17447|17446|153391
1751035200000|2025-06-27 14:40:00|17513|17511|17538|17537|17544|17543|17506|17504|129946
1751035500000|2025-06-27 14:45:00|17540|17538|17544|17542|17558|17557|17524|17522|134948
1751035800000|2025-06-27 14:50:00|17543|17541|17521|17518|17549|17548|17513|17512|163827
1751036100000|2025-06-27 14:55:00|17520|17519|17537|17535|17542|17540|17513|17511|106169
1751036400000|2025-06-27 15:00:00|17538|17536|17520|17518|17538|17536|17509|17506|87353
1751036700000|2025-06-27 15:05:00|17521|17519|17510|17508|17534|17533|17502|17501|112091
1751037000000|2025-06-27 15:10:00|17509|17509|17483|17481|17511|17510|17482|17481|100275
1751037300000|2025-06-27 15:15:00|17482|17480|17480|17478|17482|17480|17464|17463|98561
1751037600000|2025-06-27 15:20:00|17479|17477|17486|17485|17492|17491|17451|17450|108674
1751037900000|2025-06-27 15:25:00|17485|17483|17471|17469|17499|17498|17469|17468|108740
1751038200000|2025-06-27 15:30:00|17472|17470|17476|17474|17491|17490|17468|17466|125822
1751038500000|2025-06-27 15:35:00|17475|17475|17489|17488|17494|17493|17467|17466|92056
1751038800000|2025-06-27 15:40:00|17488|17487|17472|17470|17492|17490|17464|17463|84184
1751039100000|2025-06-27 15:45:00|17473|17471|17489|17487|17494|17493|17472|17471|74359
1751039400000|2025-06-27 15:50:00|17490|17488|17474|17473|17491|17490|17470|17469|127844
1751039700000|2025-06-27 15:55:00|17473|17472|17470|17469|17482|17480|17465|17463|95329
1751040000000|2025-06-27 16:00:00|17469|17468|17421|17420|17472|17470|17421|17420|168705
1751040300000|2025-06-27 16:05:00|17422|17421|17426|17424|17445|17444|17414|17413|200138
1751040600000|2025-06-27 16:10:00|17427|17425|17413|17411|17446|17445|17410|17408|124307
1751040900000|2025-06-27 16:15:00|17412|17410|17376|17375|17416|17415|17373|17371|156149
1751041200000|2025-06-27 16:20:00|17375|17373|17381|17379|17414|17413|17375|17373|149790
1751041500000|2025-06-27 16:25:00|17380|17380|17402|17400|17402|17400|17379|17377|67669
1751041800000|2025-06-27 16:30:00|17404|17401|17404|17403|17423|17422|17397|17396|80342
1751042100000|2025-06-27 16:35:00|17405|17402|17393|17391|17406|17405|17385|17384|76397
1751042400000|2025-06-27 16:40:00|17392|17392|17413|17412|17413|17412|17379|17377|91314
1751042700000|2025-06-27 16:45:00|17412|17411|17407|17405|17423|17421|17403|17401|63918
1751043000000|2025-06-27 16:50:00|17408|17407|17429|17428|17435|17434|17407|17405|86544
1751043300000|2025-06-27 16:55:00|17428|17427|17435|17434|17440|17439|17423|17422|69399
1751043600000|2025-06-27 17:00:00|17434|17433|17430|17429|17443|17441|17425|17424|87697
1751043900000|2025-06-27 17:05:00|17428|17427|17432|17431|17436|17435|17421|17420|72175
1751044200000|2025-06-27 17:10:00|17433|17432|17441|17440|17450|17449|17430|17429|129079
1751044500000|2025-06-27 17:15:00|17440|17439|17422|17421|17449|17448|17420|17418|123696
1751044800000|2025-06-27 17:20:00|17423|17422|17405|17404|17424|17422|17404|17403|98118
1751045100000|2025-06-27 17:25:00|17406|17405|17403|17401|17430|17429|17402|17401|229516
1751045400000|2025-06-27 17:30:00|17402|17402|17407|17406|17421|17419|17394|17393|141735
1751045700000|2025-06-27 17:35:00|17406|17405|17414|17413|17414|17413|17389|17388|122738
1751046000000|2025-06-27 17:40:00|17413|17412|17394|17392|17414|17413|17375|17374|137192
1751046300000|2025-06-27 17:45:00|17393|17391|17366|17365|17400|17398|17364|17362|183257
1751046600000|2025-06-27 17:50:00|17365|17364|17363|17362|17374|17373|17353|17352|125749
1751046900000|2025-06-27 17:55:00|17362|17361|17380|17379|17382|17381|17351|17349|174639
1751047200000|2025-06-27 18:00:00|17381|17380|17379|17378|17388|17387|17363|17361|122634
1751047500000|2025-06-27 18:05:00|17378|17377|17379|17377|17401|17400|17373|17372|157645
1751047800000|2025-06-27 18:10:00|17378|17376|17364|17363|17388|17387|17359|17358|122231
1751048100000|2025-06-27 18:15:00|17363|17362|17359|17356|17378|17377|17349|17347|88295
1751048400000|2025-06-27 18:20:00|17360|17357|17375|17374|17381|17379|17354|17352|171410
1751048700000|2025-06-27 18:25:00|17374|17373|17367|17366|17389|17388|17367|17366|102693
1751049000000|2025-06-27 18:30:00|17366|17365|17380|17379|17380|17379|17355|17353|101961
1751049300000|2025-06-27 18:35:00|17381|17380|17356|17355|17388|17387|17350|17348|104827
1751049600000|2025-06-27 18:40:00|17357|17356|17327|17325|17369|17367|17320|17319|130874
1751049900000|2025-06-27 18:45:00|17326|17324|17322|17320|17356|17354|17317|17316|107567
1751050200000|2025-06-27 18:50:00|17321|17321|17291|17290|17322|17321|17272|17270|181987
1751050500000|2025-06-27 18:55:00|17290|17289|17302|17301|17304|17303|17281|17280|102218
1751050800000|2025-06-27 19:00:00|17303|17302|17361|17360|17364|17362|17302|17301|130387
1751051100000|2025-06-27 19:05:00|17362|17361|17385|17383|17390|17389|17355|17354|117508
1751051400000|2025-06-27 19:10:00|17384|17382|17404|17403|17404|17403|17374|17373|158700
1751051700000|2025-06-27 19:15:00|17403|17402|17418|17416|17418|17417|17380|17379|173016
1751052000000|2025-06-27 19:20:00|17417|17415|17429|17427|17431|17429|17398|17396|196529
1751052300000|2025-06-27 19:25:00|17428|17428|17419|17417|17438|17437|17412|17411|174701
1751052600000|2025-06-27 19:30:00|17420|17419|17437|17436|17444|17443|17420|17419|227067
1751052900000|2025-06-27 19:35:00|17438|17437|17484|17483|17486|17485|17431|17430|371990
1751053200000|2025-06-27 19:40:00|17485|17484|17486|17485|17507|17506|17476|17474|353064
1751053500000|2025-06-27 19:45:00|17485|17484|17467|17465|17495|17494|17458|17457|269093
1751053800000|2025-06-27 19:50:00|17465|17464|17669|17666|17733|17730|17461|17459|2059624
1751054100000|2025-06-27 19:55:00|17671|17668|17838|17835|17884|17882|17671|17666|4050972
1751054400000|2025-06-27 20:00:00|17839|17836|17803|17795|17855|17837|17768|17748|18524181
1751054700000|2025-06-27 20:05:00|17802|17800|17793|17790|17817|17801|17792|17790|52575
1751055000000|2025-06-27 20:10:00|17792|17787|17847|17830|17880|17846|17788|17760|130661
1751055300000|2025-06-27 20:15:00|17846|17823|17788|17771|17862|17823|17769|17766|41165
1751055600000|2025-06-27 20:20:00|17790|17770|17784|17780|17797|17788|17776|17770|15472
1751055900000|2025-06-27 20:25:00|17789|17782|17789|17785|17800|17793|17782|17780|20460
1751056200000|2025-06-27 20:30:00|17797|17786|17797|17785|17800|17788|17785|17782|10128
1751056500000|2025-06-27 20:35:00|17795|17783|17793|17790|17795|17790|17783|17780|5757
1751056800000|2025-06-27 20:40:00|17795|17792|17808|17791|17813|17799|17795|17790|8691
1751057100000|2025-06-27 20:45:00|17805|17798|17790|17782|17808|17798|17785|17782|6541
1751057400000|2025-06-27 20:50:00|17800|17784|17800|17785|17800|17785|17787|17782|3643
1751270700000|2025-06-30 08:05:00|18069|18041|18068|18060|18080|18060|18035|18021|15569
1751271000000|2025-06-30 08:10:00|18069|18061|18090|18085|18094|18088|18064|18060|13155
1751271300000|2025-06-30 08:15:00|18094|18088|18080|18074|18123|18117|18080|18060|20266
1751271600000|2025-06-30 08:20:00|18077|18060|18067|18059|18103|18085|18044|18029|16352
1751271900000|2025-06-30 08:25:00|18068|18056|18067|18062|18068|18066|18050|18029|6294
1751272200000|2025-06-30 08:30:00|18062|18049|18041|18030|18067|18057|18034|18029|8077
1751272500000|2025-06-30 08:35:00|18040|18029|18060|18041|18067|18041|18024|18010|5443
1751272800000|2025-06-30 08:40:00|18059|18044|18045|18031|18060|18049|18039|18030|3958
1751273100000|2025-06-30 08:45:00|18044|18030|18038|18025|18045|18040|18033|18025|3029
1751273400000|2025-06-30 08:50:00|18037|18019|18045|18034|18045|18037|18037|18019|1272
1751273700000|2025-06-30 08:55:00|18042|18035|18045|18040|18045|18042|18039|18032|2569
1751274000000|2025-06-30 09:00:00|18043|18043|18039|18030|18045|18043|18036|18025|7185
1751274300000|2025-06-30 09:05:00|18040|18031|18045|18040|18045|18040|18040|18028|758
1751274600000|2025-06-30 09:10:00|18046|18038|18048|18043|18063|18048|18042|18030|4583
1751274900000|2025-06-30 09:15:00|18050|18045|18073|18062|18087|18070|18050|18045|4948
1751275200000|2025-06-30 09:20:00|18083|18067|18085|18078|18086|18078|18071|18054|4140
1751275500000|2025-06-30 09:25:00|18086|18077|18088|18078|18100|18092|18085|18072|5366
1751275800000|2025-06-30 09:30:00|18085|18077|18088|18083|18089|18086|18078|18075|2850
1751276100000|2025-06-30 09:35:00|18087|18082|18098|18082|18098|18085|18075|18072|9825
1751276400000|2025-06-30 09:40:00|18094|18080|18112|18095|18117|18109|18090|18072|8219
1751276700000|2025-06-30 09:45:00|18113|18099|18089|18072|18117|18108|18080|18072|14770
1751277000000|2025-06-30 09:50:00|18090|18079|18080|18072|18090|18089|18077|18072|4874
1751277300000|2025-06-30 09:55:00|18083|18071|18074|18064|18084|18072|18074|18050|2218
1751277600000|2025-06-30 10:00:00|18076|18069|18078|18071|18089|18076|18067|18050|3853
1751277900000|2025-06-30 10:05:00|18079|18073|18077|18072|18090|18080|18070|18065|11194
1751278200000|2025-06-30 10:10:00|18086|18071|18075|18062|18087|18081|18062|18053|4897
1751278500000|2025-06-30 10:15:00|18073|18061|18074|18064|18074|18067|18064|18060|1948
1751278800000|2025-06-30 10:20:00|18073|18062|18084|18072|18089|18072|18071|18060|2560
1751279100000|2025-06-30 10:25:00|18090|18075|18100|18091|18100|18092|18080|18075|4506
1751279400000|2025-06-30 10:30:00|18099|18088|18100|18092|18117|18106|18099|18076|2584
1751279700000|2025-06-30 10:35:00|18099|18093|18117|18102|18119|18115|18093|18076|3521
1751280000000|2025-06-30 10:40:00|18122|18107|18107|18092|18130|18119|18100|18073|9067
1751280300000|2025-06-30 10:45:00|18106|18094|18095|18085|18107|18098|18090|18071|2726
1751280600000|2025-06-30 10:50:00|18092|18093|18085|18077|18095|18093|18075|18060|4201
1751280900000|2025-06-30 10:55:00|18070|18075|18091|18075|18095|18090|18070|18060|12872
1751281200000|2025-06-30 11:00:00|18087|18070|18062|18050|18090|18083|18059|18050|13786
1751281500000|2025-06-30 11:05:00|18055|18052|18094|18082|18095|18085|18055|18050|7939
1751281800000|2025-06-30 11:10:00|18095|18079|18099|18092|18099|18096|18084|18077|15086
1751282100000|2025-06-30 11:15:00|18098|18088|18106|18099|18113|18099|18085|18070|11996
1751282400000|2025-06-30 11:20:00|18103|18092|18105|18095|18115|18108|18095|18082|6821
1751282700000|2025-06-30 11:25:00|18104|18085|18097|18088|18105|18096|18096|18085|2190
1751283000000|2025-06-30 11:30:00|18100|18092|18092|18089|18100|18096|18092|18085|3530
1751283300000|2025-06-30 11:35:00|18090|18087|18098|18085|18100|18095|18082|18080|6620
1751283600000|2025-06-30 11:40:00|18100|18086|18132|18116|18132|18129|18100|18081|12722
1751283900000|2025-06-30 11:45:00|18131|18117|18131|18126|18138|18126|18119|18110|3925
1751284200000|2025-06-30 11:50:00|18130|18125|18169|18141|18180|18172|18129|18117|19221
1751284500000|2025-06-30 11:55:00|18160|18132|18166|18159|18175|18163|18140|18132|6443
1751284800000|2025-06-30 12:00:00|18167|18164|18125|18123|18174|18164|18120|18110|19876
1751285100000|2025-06-30 12:05:00|18137|18125|18150|18141|18166|18150|18125|18125|11398
1751285400000|2025-06-30 12:10:00|18149|18142|18132|18126|18166|18148|18132|18110|5568
1751285700000|2025-06-30 12:15:00|18130|18124|18139|18117|18140|18133|18117|18101|7060
1751286000000|2025-06-30 12:20:00|18130|18121|18127|18115|18144|18129|18115|18108|9589
1751286300000|2025-06-30 12:25:00|18125|18116|18124|18114|18140|18121|18117|18100|4503
1751286600000|2025-06-30 12:30:00|18122|18112|18119|18115|18125|18117|18108|18100|6473
1751286900000|2025-06-30 12:35:00|18120|18117|18120|18118|18125|18123|18114|18112|10089
1751287200000|2025-06-30 12:40:00|18122|18117|18137|18131|18150|18132|18111|18100|15289
1751287500000|2025-06-30 12:45:00|18135|18128|18148|18132|18162|18150|18128|18125|15003
1751287800000|2025-06-30 12:50:00|18150|18136|18173|18165|18175|18166|18138|18123|13879
1751288100000|2025-06-30 12:55:00|18175|18168|18198|18182|18198|18187|18173|18160|28115
1751288400000|2025-06-30 13:00:00|18192|18188|18200|18195|18216|18206|18186|18178|38970
1751288700000|2025-06-30 13:05:00|18197|18196|18190|18174|18200|18196|18169|18162|22851
1751289000000|2025-06-30 13:10:00|18189|18175|18190|18184|18211|18201|18183|18174|17760
1751289300000|2025-06-30 13:15:00|18191|18186|18202|18198|18203|18200|18185|18166|14453
1751289600000|2025-06-30 13:20:00|18204|18199|18178|18173|18210|18202|18169|18165|20009
1751289900000|2025-06-30 13:25:00|18176|18171|18087|18065|18176|18171|18069|18055|336826
1751290200000|2025-06-30 13:30:00|18100|18069|18017|18011|18158|18155|17967|17963|842648
1751290500000|2025-06-30 13:35:00|18018|18012|17942|17939|18071|18068|17940|17938|462234
1751290800000|2025-06-30 13:40:00|17940|17938|17923|17918|18004|18001|17902|17900|326202
1751291100000|2025-06-30 13:45:00|17922|17919|17863|17859|17928|17925|17850|17847|371253
1751291400000|2025-06-30 13:50:00|17861|17857|17842|17841|17899|17898|17829|17828|379594
1751291700000|2025-06-30 13:55:00|17843|17842|17846|17844|17857|17856|17804|17803|294041
1751292000000|2025-06-30 14:00:00|17845|17845|17834|17832|17902|17900|17827|17826|289366
1751292300000|2025-06-30 14:05:00|17833|17831|17844|17842|17856|17855|17793|17792|307873
1751292600000|2025-06-30 14:10:00|17843|17843|17846|17845|17849|17848|17810|17808|181900
1751292900000|2025-06-30 14:15:00|17847|17846|17834|17833|17857|17856|17809|17808|270014
1751293200000|2025-06-30 14:20:00|17835|17834|17777|17775|17838|17837|17758|17757|329388
1751293500000|2025-06-30 14:25:00|17776|17774|17801|17799|17809|17807|17746|17745|132884
1751293800000|2025-06-30 14:30:00|17802|17800|17728|17727|17814|17812|17728|17727|157280
1751294100000|2025-06-30 14:35:00|17729|17728|17713|17711|17745|17744|17683|17682|218017
1751294400000|2025-06-30 14:40:00|17712|17712|17713|17711|17735|17734|17697|17695|153002
1751294700000|2025-06-30 14:45:00|17714|17712|17671|17670|17716|17714|17671|17670|195890
1751295000000|2025-06-30 14:50:00|17672|17671|17691|17689|17692|17691|17632|17631|295648
1751295300000|2025-06-30 14:55:00|17692|17690|17752|17751|17754|17754|17688|17687|254009
1751295600000|2025-06-30 15:00:00|17753|17752|17787|17785|17796|17794|17745|17743|181174
1751295900000|2025-06-30 15:05:00|17789|17787|17796|17795|17798|17797|17758|17757|177240
1751296200000|2025-06-30 15:10:00|17795|17794|17753|17751|17805|17804|17749|17748|159835
1751296500000|2025-06-30 15:15:00|17752|17750|17713|17712|17755|17753|17709|17708|132868
1751296800000|2025-06-30 15:20:00|17712|17711|17729|17728|17731|17729|17688|17687|131463
1751297100000|2025-06-30 15:25:00|17728|17727|17719|17717|17735|17734|17713|17712|121263
1751297400000|2025-06-30 15:30:00|17720|17718|17734|17733|17744|17743|17696|17695|344547
1751297700000|2025-06-30 15:35:00|17736|17734|17710|17709|17738|17736|17697|17696|215264
1751298000000|2025-06-30 15:40:00|17712|17710|17717|17715|17726|17725|17687|17686|220927
1751298300000|2025-06-30 15:45:00|17718|17716|17717|17716|17736|17734|17712|17710|238115
1751298600000|2025-06-30 15:50:00|17718|17717|17707|17706|17730|17729|17697|17696|190239
1751298900000|2025-06-30 15:55:00|17708|17707|17700|17699|17716|17715|17684|17683|175820
1751299200000|2025-06-30 16:00:00|17701|17700|17713|17712|17721|17720|17691|17690|189949
1751299500000|2025-06-30 16:05:00|17714|17713|17712|17711|17717|17716|17694|17693|155789
1751299800000|2025-06-30 16:10:00|17713|17712|17701|17700|17722|17721|17688|17687|119049
1751300100000|2025-06-30 16:15:00|17700|17699|17703|17701|17718|17717|17688|17687|179865
1751300400000|2025-06-30 16:20:00|17702|17700|17700|17699|17707|17706|17688|17687|77596
1751300700000|2025-06-30 16:25:00|17699|17697|17735|17733|17735|17734|17691|17690|82713
1751301000000|2025-06-30 16:30:00|17734|17732|17778|17777|17781|17780|17732|17731|82944
1751301300000|2025-06-30 16:35:00|17777|17776|17802|17800|17808|17807|17762|17760|118952
1751301600000|2025-06-30 16:40:00|17803|17802|17839|17838|17857|17855|17803|17802|142717
1751301900000|2025-06-30 16:45:00|17838|17837|17846|17845|17868|17866|17829|17828|168382
1751302200000|2025-06-30 16:50:00|17847|17846|17804|17802|17848|17847|17799|17798|109501
1751302500000|2025-06-30 16:55:00|17805|17803|17823|17822|17840|17838|17803|17802|144544
1751302800000|2025-06-30 17:00:00|17822|17821|17794|17793|17832|17831|17792|17791|99296
1751303100000|2025-06-30 17:05:00|17795|17794|17852|17851|17853|17852|17790|17788|82980
1751303400000|2025-06-30 17:10:00|17851|17850|17850|17849|17855|17854|17830|17829|83815
1751303700000|2025-06-30 17:15:00|17851|17850|17849|17848|17868|17867|17842|17840|77517
1751304000000|2025-06-30 17:20:00|17850|17849|17844|17843|17872|17871|17843|17841|106372
1751304300000|2025-06-30 17:25:00|17845|17844|17845|17844|17848|17847|17832|17831|75985
1751304600000|2025-06-30 17:30:00|17844|17843|17822|17820|17845|17844|17816|17814|57556
1751304900000|2025-06-30 17:35:00|17821|17819|17820|17818|17830|17829|17801|17800|59244
1751305200000|2025-06-30 17:40:00|17821|17819|17835|17833|17838|17836|17820|17819|51614
1751305500000|2025-06-30 17:45:00|17837|17835|17836|17835|17839|17837|17816|17814|50992
1751305800000|2025-06-30 17:50:00|17837|17836|17832|17830|17848|17847|17825|17824|60346
1751306100000|2025-06-30 17:55:00|17830|17829|17836|17834|17857|17855|17818|17816|101664
1751306400000|2025-06-30 18:00:00|17835|17833|17804|17803|17841|17839|17804|17803|71359
1751306700000|2025-06-30 18:05:00|17803|17802|17798|17796|17807|17805|17789|17788|122183
1751307000000|2025-06-30 18:10:00|17797|17795|17776|17775|17797|17796|17772|17771|80646
1751307300000|2025-06-30 18:15:00|17775|17774|17794|17793|17807|17806|17774|17773|97278
1751307600000|2025-06-30 18:20:00|17795|17794|17762|17761|17803|17801|17749|17748|112235
1751307900000|2025-06-30 18:25:00|17761|17760|17756|17755|17771|17770|17753|17751|76649
1751308200000|2025-06-30 18:30:00|17757|17756|17775|17773|17789|17788|17757|17756|82819
1751308500000|2025-06-30 18:35:00|17776|17774|17747|17746|17787|17786|17744|17743|61166
1751308800000|2025-06-30 18:40:00|17748|17747|17748|17747|17759|17758|17726|17724|145805
1751309100000|2025-06-30 18:45:00|17749|17748|17717|17715|17759|17758|17551|17550|1146492
1751309400000|2025-06-30 18:50:00|17716|17714|17691|17689|17737|17735|17683|17681|168397
1751309700000|2025-06-30 18:55:00|17692|17691|17749|17748|17749|17748|17687|17686|134130
1751310000000|2025-06-30 19:00:00|17750|17749|17749|17748|17770|17769|17727|17725|125728
1751310300000|2025-06-30 19:05:00|17750|17749|17740|17739|17762|17761|17733|17732|76824
1751310600000|2025-06-30 19:10:00|17741|17738|17740|17739|17757|17756|17728|17727|113123
1751310900000|2025-06-30 19:15:00|17739|17738|17733|17732|17744|17743|17725|17724|114343
1751311200000|2025-06-30 19:20:00|17734|17733|17745|17745|17761|17760|17733|17732|148226
1751311500000|2025-06-30 19:25:00|17744|17742|17716|17715|17750|17749|17711|17710|143662
1751311800000|2025-06-30 19:30:00|17715|17714|17715|17714|17722|17721|17681|17680|171311
1751312100000|2025-06-30 19:35:00|17714|17713|17742|17741|17747|17746|17702|17701|248126
1751312400000|2025-06-30 19:40:00|17743|17742|17711|17709|17744|17742|17690|17689|285736
1751312700000|2025-06-30 19:45:00|17710|17711|17737|17736|17753|17752|17709|17708|239403
1751313000000|2025-06-30 19:50:00|17738|17737|17740|17739|17765|17760|17712|17710|537793
1751313300000|2025-06-30 19:55:00|17741|17740|17734|17733|17769|17764|17723|17722|1113487
1751313600000|2025-06-30 20:00:00|17735|17732|17734|17722|17756|17738|17720|17711|5041192
1751313900000|2025-06-30 20:05:00|17732|17723|17735|17724|17740|17729|17719|17708|5293
1751314200000|2025-06-30 20:10:00|17733|17725|17732|17721|17735|17725|17732|17721|898
1751314500000|2025-06-30 20:15:00|17733|17728|17745|17729|17745|17735|17733|17728|2433
1751314800000|2025-06-30 20:20:00|17739|17730|17738|17728|17739|17730|17729|17725|1420
1751315100000|2025-06-30 20:25:00|17736|17730|17736|17729|17736|17730|17736|17725|329
1751315400000|2025-06-30 20:30:00|17739|17730|17743|17730|17743|17732|17732|17729|926
1751315700000|2025-06-30 20:35:00||17732||17730||17732||17730|239
1751316000000|2025-06-30 20:40:00|17740|17733|17748|17740|17748|17743|17740|17733|2103
1751316300000|2025-06-30 20:45:00|17744|17739|17748|17730|17748|17740|17740|17730|2022
1751316600000|2025-06-30 20:50:00|17755|17739|17765|17751|17765|17757|17755|17739|1828
1751316900000|2025-06-30 20:55:00|17769|17761|17780|17760|17780|17762|17769|17754|2722
1751317200000|2025-06-30 21:00:00||17763||17755||17764||17755|754
1751317500000|2025-06-30 21:05:00||17769||17769||17769||17769|20
1751317800000|2025-06-30 21:10:00|17775|17765|17774|17759|17775|17765|17774|17759|194
1751318100000|2025-06-30 21:15:00|17770|17755|17770|17755|17770|17755|17770|17755|275
1751318400000|2025-06-30 21:20:00|17765|17764|17765|17760|17765|17764|17765|17760|632
1751318700000|2025-06-30 21:25:00|17763||17763||17763||17763||421
1751319000000|2025-06-30 21:30:00|17774|17761|17766|17760|17774|17761|17766|17760|1289
1751319300000|2025-06-30 21:35:00|17764|17755|17764|17740|17764|17755|17764|17740|737
1751319600000|2025-06-30 21:40:00|17765|17747|17764|17740|17765|17747|17764|17740|156
1751319900000|2025-06-30 21:45:00|17758|17752|17748|17740|17760|17752|17743|17740|617
1751320200000|2025-06-30 21:50:00|17745||17745||17745||17745||479
1751320500000|2025-06-30 21:55:00|17744||17755||17755||17744||686
1751320800000|2025-06-30 22:00:00|17739|17730|17739|17730|17739|17730|17739|17730|298
1751321100000|2025-06-30 22:05:00|17755|17739|17746|17730|17755|17740|17746|17730|349
1751321400000|2025-06-30 22:10:00|17740|17740|17750|17746|17750|17746|17740|17740|784
1751321700000|2025-06-30 22:15:00|17743|17735|17750|17739|17750|17739|17743|17735|50
1751322000000|2025-06-30 22:20:00|17755|17740|17749|17745|17755|17745|17749|17739|436
1751322300000|2025-06-30 22:25:00|17747|17737|17744|17735|17747|17739|17744|17735|470
1751322600000|2025-06-30 22:30:00|17742|17730|17735|17731|17746|17735|17734|17729|1633
1751322900000|2025-06-30 22:35:00|17746|17730|17743|17730|17746|17732|17743|17730|534
1751323200000|2025-06-30 22:40:00|17740|17735|17755|17741|17755|17741|17740|17728|531
1751323500000|2025-06-30 22:45:00||17742||17742||17742||17742|102
1751323800000|2025-06-30 22:50:00|17754|17750|17759|17742|17765|17750|17754|17742|1468
1751324100000|2025-06-30 22:55:00|17754|17732|17753|17739|17754|17740|17746|17731|560
1751324400000|2025-06-30 23:00:00|17752|17743|17752|17739|17752|17746|17752|17739|101
1751324700000|2025-06-30 23:05:00|17749|17734|17750|17730|17750|17741|17749|17730|213
1751325000000|2025-06-30 23:10:00|17754|17732|17754|17751|17754|17751|17754|17732|324
1751325300000|2025-06-30 23:15:00|17750|17740|17750|17739|17750|17740|17750|17734|171
1751325600000|2025-06-30 23:20:00|17745|17734|17745|17734|17750|17740|17740|17730|1145
1751325900000|2025-06-30 23:25:00|17740|17735|17745|17739|17745|17739|17740|17735|636
1751326200000|2025-06-30 23:30:00|17750|17741|17759|17739|17762|17741|17750|17739|668
1751326500000|2025-06-30 23:35:00|17768|17745|17764|17739|17768|17745|17754|17739|367
1751326800000|2025-06-30 23:40:00|17754|17735|17754|17735|17754|17735|17754|17735|35
1751327100000|2025-06-30 23:45:00|17747|17744|17760|17744|17770|17751|17747|17744|1704
1751327400000|2025-06-30 23:50:00||17745||17744||17745||17744|309
1751357100000|2025-07-01 08:05:00|17751|17724|17742|17733|17756|17743|17741|17710|1880
1751357400000|2025-07-01 08:10:00|17741|17734|17713|17700|17750|17740|17713|17700|1968
1751357700000|2025-07-01 08:15:00|17728|17702|17715|17705|17742|17714|17705|17700|2326
1751358000000|2025-07-01 08:20:00|17714|17700|17716|17700|17742|17706|17705|17700|2663
1751358300000|2025-07-01 08:25:00|17713|17704|17691|17675|17730|17705|17660|17655|14080
1751358600000|2025-07-01 08:30:00|17728|17678|17686|17679|17728|17698|17670|17650|7831
1751358900000|2025-07-01 08:35:00|17689|17661|17691|17671|17695|17689|17674|17660|3209
1751359200000|2025-07-01 08:40:00|17682|17670|17681|17655|17682|17670|17652|17650|622
1751359500000|2025-07-01 08:45:00|17671|17654|17672|17660|17681|17664|17667|17650|1456
1751359800000|2025-07-01 08:50:00|17673|17664|17681|17672|17681|17679|17672|17662|879
1751360100000|2025-07-01 08:55:00|17678|17677|17682|17670|17682|17677|17678|17670|729
1751360400000|2025-07-01 09:00:00|17681|17674|17672|17665|17682|17674|17659|17650|2177
1751360700000|2025-07-01 09:05:00|17676|17669|17653|17652|17688|17670|17653|17650|5264
1751361000000|2025-07-01 09:10:00|17660|17650|17636|17625|17671|17650|17633|17616|6475
1751361300000|2025-07-01 09:15:00|17639|17628|17664|17658|17678|17658|17639|17625|2011
1751361600000|2025-07-01 09:20:00|17662|17657|17664|17651|17677|17657|17661|17651|371
1751361900000|2025-07-01 09:25:00|17676|17652|17664|17653|17677|17658|17658|17651|620
1751362200000|2025-07-01 09:30:00|17663|17651|17650|17641|17678|17670|17648|17641|3419
1751362500000|2025-07-01 09:35:00|17659|17642|17681|17660|17681|17662|17656|17641|1763
1751362800000|2025-07-01 09:40:00|17676|17661|17682|17675|17695|17686|17676|17654|4883
1751363100000|2025-07-01 09:45:00|17681|17670|17693|17670|17694|17672|17677|17668|2072
1751363400000|2025-07-01 09:50:00|17694|17668|17688|17662|17695|17679|17671|17660|2765
1751363700000|2025-07-01 09:55:00|17690|17663|17695|17685|17695|17685|17682|17661|898
1751364000000|2025-07-01 10:00:00|17694|17686|17695|17685|17695|17688|17692|17685|736
1751364300000|2025-07-01 10:05:00|17694|17686|17695|17681|17695|17686|17685|17662|3045
1751364600000|2025-07-01 10:10:00|17694|17670|17694|17678|17695|17680|17675|17670|2745
1751364900000|2025-07-01 10:15:00|17692|17675|17702|17695|17721|17700|17691|17675|7197
1751365200000|2025-07-01 10:20:00|17701|17698|17703|17690|17721|17698|17695|17688|9784
1751365500000|2025-07-01 10:25:00|17712|17689|17708|17700|17724|17700|17702|17689|914
1751365800000|2025-07-01 10:30:00|17706||17710||17715||17706||181
1751366100000|2025-07-01 10:35:00|17709|17702|17712|17703|17722|17703|17706|17702|826
1751366400000|2025-07-01 10:40:00|17711|17702|17706|17700|17716|17702|17704|17689|1851
1751366700000|2025-07-01 10:45:00|17705|17704|17728|17710|17732|17710|17705|17700|1527
1751367000000|2025-07-01 10:50:00|17727|17711|17742|17730|17742|17730|17727|17710|4643
1751367300000|2025-07-01 10:55:00|17737|17731|17756|17742|17764|17742|17731|17730|4712
1751367600000|2025-07-01 11:00:00|17753|17743|17755|17742|17768|17752|17745|17739|3680
1751367900000|2025-07-01 11:05:00|17753|17745|17748|17744|17768|17748|17748|17735|3133
1751368200000|2025-07-01 11:10:00|17747|17745|17737|17735|17748|17745|17737|17735|1729
1751368500000|2025-07-01 11:15:00|17739|17736|17732|17730|17748|17739|17731|17730|5259
1751368800000|2025-07-01 11:20:00|17748|17731|17738|17732|17748|17732|17731|17730|5776
1751369100000|2025-07-01 11:25:00|17736|17731|17736|17730|17748|17733|17731|17730|1531
1751369400000|2025-07-01 11:30:00|17748|17731|17734|17730|17748|17734|17731|17730|1267
1751369700000|2025-07-01 11:35:00|17743|17735|17736|17730|17748|17735|17735|17730|1186
1751370000000|2025-07-01 11:40:00|17735|17725|17725|17722|17741|17727|17725|17715|3327
1751370300000|2025-07-01 11:45:00|17726|17723|17737|17730|17748|17732|17725|17722|2761
1751370600000|2025-07-01 11:50:00|17732|17723|17725|17721|17737|17729|17720|17715|2869
1751370900000|2025-07-01 11:55:00|17724|17722|17732|17723|17732|17726|17719|17710|2865
1751371200000|2025-07-01 12:00:00|17733|17725|17736|17728|17748|17734|17730|17710|4245
1751371500000|2025-07-01 12:05:00|17740|17734|17717|17712|17748|17738|17716|17710|1540
1751371800000|2025-07-01 12:10:00|17713|17710|17718|17710|17737|17712|17710|17700|6707
1751372100000|2025-07-01 12:15:00|17715|17700|17707|17693|17715|17710|17700|17688|3792
1751372400000|2025-07-01 12:20:00|17694|17688|17689|17668|17700|17689|17682|17668|2744
1751372700000|2025-07-01 12:25:00|17680|17678|17684|17675|17689|17678|17670|17668|2778
1751373000000|2025-07-01 12:30:00|17689|17674|17696|17686|17700|17688|17688|17668|1301
1751373300000|2025-07-01 12:35:00|17699|17690|17684|17674|17700|17691|17674|17668|2535
1751373600000|2025-07-01 12:40:00|17681|17678|17691|17676|17691|17685|17678|17668|2213
1751373900000|2025-07-01 12:45:00|17694|17685|17703|17693|17719|17695|17694|17676|2953
1751374200000|2025-07-01 12:50:00|17711|17692|17702|17690|17711|17695|17696|17682|1809
1751374500000|2025-07-01 12:55:00|17699|17685|17688|17682|17702|17688|17687|17676|2586
1751374800000|2025-07-01 13:00:00|17691|17686|17696|17689|17702|17690|17688|17676|2675
1751375100000|2025-07-01 13:05:00|17695|17687|17702|17695|17702|17701|17689|17683|4301
1751375400000|2025-07-01 13:10:00|17701|17697|17701|17690|17702|17700|17698|17683|2211
1751375700000|2025-07-01 13:15:00|17700|17695|17689|17680|17702|17697|17689|17679|2461
1751376000000|2025-07-01 13:20:00|17690|17681|17695|17672|17695|17683|17679|17672|7353
1751376300000|2025-07-01 13:25:00|17700|17676|17682|17679|17712|17695|17659|17641|29324
1751376600000|2025-07-01 13:30:00|17687|17682|17645|17641|17722|17721|17601|17595|717722
1751376900000|2025-07-01 13:35:00|17647|17642|17594|17591|17647|17644|17571|17569|295366
1751377200000|2025-07-01 13:40:00|17592|17590|17567|17562|17629|17628|17549|17545|187520
1751377500000|2025-07-01 13:45:00|17569|17563|17620|17619|17623|17622|17555|17551|222795
1751377800000|2025-07-01 13:50:00|17619|17618|17584|17582|17645|17644|17576|17575|193498
1751378100000|2025-07-01 13:55:00|17583|17583|17611|17608|17633|17631|17581|17580|142235
1751378400000|2025-07-01 14:00:00|17609|17605|17593|17591|17633|17627|17562|17561|174365
1751378700000|2025-07-01 14:05:00|17592|17592|17630|17628|17645|17645|17586|17585|182044
1751379000000|2025-07-01 14:10:00|17628|17627|17631|17629|17663|17662|17613|17612|150444
1751379300000|2025-07-01 14:15:00|17630|17630|17647|17646|17686|17685|17629|17628|174223
1751379600000|2025-07-01 14:20:00|17646|17645|17652|17651|17671|17670|17639|17637|92074
1751379900000|2025-07-01 14:25:00|17653|17652|17647|17645|17657|17656|17620|17619|112980
1751380200000|2025-07-01 14:30:00|17646|17646|17593|17592|17647|17646|17579|17577|149480
1751380500000|2025-07-01 14:35:00|17592|17590|17615|17613|17647|17646|17592|17590|162460
1751380800000|2025-07-01 14:40:00|17616|17614|17630|17629|17632|17631|17586|17585|123195
1751381100000|2025-07-01 14:45:00|17631|17628|17627|17626|17645|17643|17611|17610|120140
1751381400000|2025-07-01 14:50:00|17626|17625|17610|17609|17636|17634|17607|17606|91593
1751381700000|2025-07-01 14:55:00|17611|17610|17541|17540|17621|17620|17538|17537|304008
1751382000000|2025-07-01 15:00:00|17540|17539|17542|17540|17554|17553|17509|17507|245577
1751382300000|2025-07-01 15:05:00|17541|17539|17506|17504|17565|17564|17482|17480|308429
1751382600000|2025-07-01 15:10:00|17505|17503|17472|17471|17530|17529|17466|17465|193389
1751382900000|2025-07-01 15:15:00|17473|17472|17513|17512|17522|17520|17469|17467|99943
1751383200000|2025-07-01 15:20:00|17514|17513|17553|17552|17554|17553|17512|17510|152273
1751383500000|2025-07-01 15:25:00|17552|17551|17604|17602|17614|17612|17548|17547|158410
1751383800000|2025-07-01 15:30:00|17603|17601|17599|17598|17606|17605|17582|17580|107263
1751384100000|2025-07-01 15:35:00|17598|17597|17598|17596|17626|17625|17593|17592|114284
1751384400000|2025-07-01 15:40:00|17597|17595|17615|17614|17619|17618|17587|17586|133953
1751384700000|2025-07-01 15:45:00|17616|17615|17616|17615|17625|17624|17610|17608|58256
1751385000000|2025-07-01 15:50:00|17617|17614|17619|17618|17634|17633|17605|17604|53594
1751385300000|2025-07-01 15:55:00|17620|17619|17605|17603|17621|17620|17597|17596|58800
1751385600000|2025-07-01 16:00:00|17604|17604|17576|17574|17608|17607|17575|17573|51030
1751385900000|2025-07-01 16:05:00|17575|17575|17521|17519|17576|17575|17517|17516|117794
1751386200000|2025-07-01 16:10:00|17520|17520|17566|17565|17572|17571|17517|17516|130148
1751386500000|2025-07-01 16:15:00|17565|17564|17521|17520|17568|17567|17516|17515|145558
1751386800000|2025-07-01 16:20:00|17520|17519|17530|17529|17539|17537|17519|17518|115562
1751387100000|2025-07-01 16:25:00|17531|17530|17546|17545|17553|17552|17521|17520|123580
1751387400000|2025-07-01 16:30:00|17545|17544|17549|17548|17555|17554|17531|17530|130742
1751387700000|2025-07-01 16:35:00|17548|17547|17574|17573|17580|17578|17542|17541|110129
1751388000000|2025-07-01 16:40:00|17573|17572|17571|17569|17578|17577|17548|17547|75386
1751388300000|2025-07-01 16:45:00|17572|17570|17593|17592|17611|17610|17567|17566|192232
1751388600000|2025-07-01 16:50:00|17591|17591|17603|17601|17614|17612|17573|17572|89616
1751388900000|2025-07-01 16:55:00|17602|17603|17597|17595|17609|17608|17584|17582|100939
1751389200000|2025-07-01 17:00:00|17598|17596|17617|17616|17628|17627|17598|17596|66764
1751389500000|2025-07-01 17:05:00|17616|17615|17649|17648|17660|17659|17612|17611|93692
1751389800000|2025-07-01 17:10:00|17651|17649|17633|17631|17655|17654|17627|17626|44316
1751390100000|2025-07-01 17:15:00|17632|17630|17610|17609|17646|17645|17609|17608|74310
1751390400000|2025-07-01 17:20:00|17609|17608|17625|17623|17629|17628|17596|17594|54239
1751390700000|2025-07-01 17:25:00|17626|17624|17623|17621|17637|17636|17613|17612|65005
1751391000000|2025-07-01 17:30:00|17622|17620|17641|17639|17643|17641|17622|17620|40757
1751391300000|2025-07-01 17:35:00|17642|17640|17653|17651|17658|17657|17639|17637|88078
1751391600000|2025-07-01 17:40:00|17652|17650|17660|17659|17662|17661|17644|17642|44981
1751391900000|2025-07-01 17:45:00|17661|17660|17646|17645|17666|17665|17638|17636|63812
1751392200000|2025-07-01 17:50:00|17645|17644|17671|17669|17680|17679|17643|17642|95248
1751392500000|2025-07-01 17:55:00|17670|17670|17670|17669|17680|17679|17659|17658|70440
1751392800000|2025-07-01 18:00:00|17671|17668|17669|17668|17677|17676|17663|17662|110712
1751393100000|2025-07-01 18:05:00|17670|17669|17671|17670|17684|17683|17660|17660|65516
1751393400000|2025-07-01 18:10:00|17672|17671|17672|17670|17681|17680|17666|17665|75889
1751393700000|2025-07-01 18:15:00|17671|17671|17678|17677|17691|17690|17671|17671|62492
1751394000000|2025-07-01 18:20:00|17679|17678|17666|17665|17682|17681|17659|17658|29460
1751394300000|2025-07-01 18:25:00|17665|17663|17670|17669|17678|17677|17664|17663|44477
1751394600000|2025-07-01 18:30:00|17669|17668|17673|17672|17678|17677|17659|17658|50459
1751394900000|2025-07-01 18:35:00|17674|17671|17650|17649|17674|17673|17647|17646|51762
1751395200000|2025-07-01 18:40:00|17651|17650|17640|17639|17651|17650|17635|17634|44715
1751395500000|2025-07-01 18:45:00|17639|17638|17639|17638|17642|17641|17626|17625|65947
1751395800000|2025-07-01 18:50:00|17638|17637|17642|17641|17643|17642|17624|17623|48887
1751396100000|2025-07-01 18:55:00|17641|17640|17624|17623|17650|17649|17620|17619|46265
1751396400000|2025-07-01 19:00:00|17625|17624|17610|17609|17625|17624|17583|17582|172853
1751396700000|2025-07-01 19:05:00|17612|17610|17624|17623|17625|17624|17595|17594|83485
1751397000000|2025-07-01 19:10:00|17623|17622|17633|17632|17641|17639|17618|17617|56178
1751397300000|2025-07-01 19:15:00|17632|17631|17661|17659|17663|17662|17632|17631|49285
1751397600000|2025-07-01 19:20:00|17662|17660|17688|17687|17688|17687|17662|17659|83445
1751397900000|2025-07-01 19:25:00|17687|17686|17683|17682|17697|17696|17680|17679|75752
1751398200000|2025-07-01 19:30:00|17685|17683|17670|17669|17694|17693|17667|17666|64369
1751398500000|2025-07-01 19:35:00|17671|17670|17671|17669|17685|17684|17654|17653|81952
1751398800000|2025-07-01 19:40:00|17670|17668|17691|17690|17697|17696|17669|17668|95987
1751399100000|2025-07-01 19:45:00|17690|17689|17690|17689|17700|17699|17684|17683|88301
1751399400000|2025-07-01 19:50:00|17689|17688|17672|17670|17700|17691|17655|17654|270754
1751399700000|2025-07-01 19:55:00|17671|17669|17687|17684|17697|17696|17658|17657|508194
1751400000000|2025-07-01 20:00:00|17688|17685|17691|17675|17697|17691|17668|17667|1902935
1751400300000|2025-07-01 20:05:00|17685|17680|17676|17670|17685|17680|17674|17651|2822
1751400600000|2025-07-01 20:10:00|17673|17657|17683|17671|17683|17674|17673|17654|1489
1751400900000|2025-07-01 20:15:00|17681|17669|17672|17660|17683|17669|17672|17655|567
1751401200000|2025-07-01 20:20:00|17687|17656|17680|17656|17687|17658|17680|17656|276
1751401500000|2025-07-01 20:25:00|17670|17658|17679|17663|17690|17663|17670|17658|704
1751401800000|2025-07-01 20:30:00|17690||17685||17690||17675||686
1751402100000|2025-07-01 20:35:00|17675|17675|17686|17663|17691|17677|17675|17663|1408
1751402400000|2025-07-01 20:40:00|17682||17682||17682||17682||35
1751402700000|2025-07-01 20:45:00|17680|17672|17678|17665|17680|17672|17678|17663|696
1751403000000|2025-07-01 20:50:00|17676|17663|17675|17660|17676|17663|17675|17660|1345
1751403300000|2025-07-01 20:55:00|17667|17657|17666|17651|17667|17657|17655|17651|2010
1751403600000|2025-07-01 21:00:00|17679||17679||17679||17679||57
1751403900000|2025-07-01 21:05:00|||||||||104
1751404200000|2025-07-01 21:10:00|17660|17652|17662|17651|17662|17652|17660|17651|738
1751404500000|2025-07-01 21:15:00|17659|17650|17650|17639|17662|17650|17644|17633|3589
1751404800000|2025-07-01 21:20:00|17655||17652||17665||17652||380
1751405100000|2025-07-01 21:25:00|17665||17647||17665||17647||358
1751405400000|2025-07-01 21:30:00|17640|17633|17647|17634|17647|17634|17640|17633|213
1751405700000|2025-07-01 21:35:00|17653|17639|17660|17639|17665|17641|17647|17639|82
1751406000000|2025-07-01 21:40:00|17654|17647|17654|17639|17654|17651|17654|17639|73
1751406300000|2025-07-01 21:45:00|17652||17651||17652||17651||31
1751406600000|2025-07-01 21:50:00|17650|17636|17650|17636|17651|17636|17641|17636|220
1751406900000|2025-07-01 21:55:00|17652|17638|17649|17642|17653|17642|17649|17636|68
1751407200000|2025-07-01 22:00:00|17650|17647|17673|17652|17673|17652|17650|17642|1650
1751407500000|2025-07-01 22:05:00|17660|17642|17670|17661|17670|17661|17660|17642|817
1751407800000|2025-07-01 22:10:00|17668|17660|17675|17660|17679|17670|17668|17650|421
1751408100000|2025-07-01 22:15:00|17670|17650|17678|17657|17678|17665|17670|17650|647
1751408400000|2025-07-01 22:20:00|17679|17652|17679|17663|17679|17663|17679|17652|135
1751408700000|2025-07-01 22:25:00|||||||||1
1751409000000|2025-07-01 22:30:00|17677|17660|17675|17660|17677|17663|17675|17660|399
1751409300000|2025-07-01 22:35:00|17677|17671|17677|17660|17677|17671|17677|17660|43
1751409600000|2025-07-01 22:40:00|17679|17661|17679|17662|17679|17667|17679|17660|624
1751409900000|2025-07-01 22:45:00|||||||||23
1751410200000|2025-07-01 22:50:00|17675|17667|17679|17676|17679|17676|17675|17667|538
1751410500000|2025-07-01 22:55:00|17680|17672|17688|17685|17688|17685|17680|17660|1449
1751410800000|2025-07-01 23:00:00|17680|17686|17683|17675|17683|17686|17680|17660|242
1751411100000|2025-07-01 23:05:00|17687|17681|17687|17675|17688|17681|17681|17675|1236
1751411400000|2025-07-01 23:10:00|17676|17673|17688|17660|17688|17673|17676|17660|373
1751411700000|2025-07-01 23:15:00|17691|17684|17690|17668|17691|17688|17690|17668|980
1751412000000|2025-07-01 23:20:00|17689|17660|17690|17660|17690|17660|17689|17660|25
1751412300000|2025-07-01 23:25:00|17684|17652|17685|17661|17685|17662|17684|17652|36
1751412600000|2025-07-01 23:30:00|17688|17652|17689|17652|17691|17685|17688|17652|510
1751412900000|2025-07-01 23:35:00|17680|17670|17696|17673|17696|17678|17680|17652|620
1751413200000|2025-07-01 23:40:00|17688|17674|17688|17674|17688|17678|17679|17673|873
1751413500000|2025-07-01 23:45:00|17685|17676|17696|17678|17696|17678|17685|17674|690
1751413800000|2025-07-01 23:50:00|17695|17673|17695|17674|17695|17687|17695|17658|738
1751443500000|2025-07-02 08:05:00|17694|17681|17704|17688|17718|17691|17693|17680|822
1751443800000|2025-07-02 08:10:00|17705|17689|17698|17693|17707|17694|17698|17681|300
1751444100000|2025-07-02 08:15:00|17697|17682|17696|17686|17698|17692|17693|17680|1954
1751444400000|2025-07-02 08:20:00|17698|17681|17687|17680|17698|17692|17686|17680|450
1751444700000|2025-07-02 08:25:00|17690|17671|17685|17674|17696|17679|17667|17658|1612
1751445000000|2025-07-02 08:30:00|17686|17673|17685|17662|17690|17673|17674|17650|895
1751445300000|2025-07-02 08:35:00|17684|17663|17686|17669|17697|17675|17679|17662|538
1751445600000|2025-07-02 08:40:00|17687|17670|17691|17682|17691|17683|17682|17670|213
1751445900000|2025-07-02 08:45:00||17677||17682||17683||17676|281
1751446200000|2025-07-02 08:50:00|17697|17683|17693|17682|17697|17683|17693|17676|115
1751446500000|2025-07-02 08:55:00|17694|17676|17689|17679|17696|17683|17688|17671|168
1751446800000|2025-07-02 09:00:00|17679|17685|17679|17668|17679|17685|17679|17668|685
1751447100000|2025-07-02 09:05:00|17681|17671|17678|17666|17689|17678|17678|17666|471
1751447400000|2025-07-02 09:10:00|17689|17670|17689|17674|17689|17678|17677|17666|552
1751447700000|2025-07-02 09:15:00|17688|17675|17683|17673|17689|17675|17683|17666|117
1751448000000|2025-07-02 09:20:00|17689|17678|17689|17680|17689|17680|17685|17678|6
1751448300000|2025-07-02 09:25:00|17688|17678|17686|17678|17689|17681|17684|17678|81
1751448600000|2025-07-02 09:30:00|17689|17680|17693|17682|17698|17684|17689|17678|302
1751448900000|2025-07-02 09:35:00|17691|17681|17682|17669|17698|17681|17678|17669|992
1751449200000|2025-07-02 09:40:00|17680|17668|17691|17673|17698|17685|17680|17666|483
1751449500000|2025-07-02 09:45:00|17690|17669|17689|17680|17698|17681|17688|17669|47
1751449800000|2025-07-02 09:50:00|17693|17686|17687|17683|17698|17686|17687|17680|653
1751450100000|2025-07-02 09:55:00|17697|17684|17694|17684|17698|17685|17687|17682|659
1751450400000|2025-07-02 10:00:00|17693|17685|17688|17680|17698|17685|17685|17680|402
1751450700000|2025-07-02 10:05:00|17690|17688|17697|17680|17698|17688|17688|17680|76
1751451000000|2025-07-02 10:10:00|17691|17672|17697|17680|17697|17680|17686|17666|410
1751451300000|2025-07-02 10:15:00|17692|17681|17691|17676|17697|17684|17687|17669|231
1751451600000|2025-07-02 10:20:00|17696|17677|17679|17666|17697|17677|17675|17665|303
1751451900000|2025-07-02 10:25:00|17686|17669|17671|17658|17695|17670|17671|17658|1216
1751452200000|2025-07-02 10:30:00|17669|17650|17672|17652|17682|17659|17665|17650|1594
1751452500000|2025-07-02 10:35:00|17678|17653|17670|17650|17680|17656|17662|17650|195
1751452800000|2025-07-02 10:40:00|17671|17651|17669|17655|17674|17655|17661|17650|582
1751453100000|2025-07-02 10:45:00|17666|17653|17660|17650|17669|17657|17660|17650|391
1751453400000|2025-07-02 10:50:00|17661|17651|17664|17652|17675|17656|17661|17650|684
1751453700000|2025-07-02 10:55:00|17674|17653|17665|17653|17675|17654|17660|17650|794
1751454000000|2025-07-02 11:00:00|17674|17654|17675|17653|17675|17658|17661|17650|1148
1751454300000|2025-07-02 11:05:00|17669|17654|17680|17668|17686|17668|17669|17653|166
1751454600000|2025-07-02 11:10:00|17679|17667|17669|17658|17680|17667|17666|17651|797
1751454900000|2025-07-02 11:15:00|17670|17657|17670|17664|17670|17666|17669|17657|309
1751455200000|2025-07-02 11:20:00|17681|17666|17679|17669|17690|17670|17676|17662|1775
1751455500000|2025-07-02 11:25:00|17678|17664|17691|17668|17691|17673|17678|17657|1106
1751455800000|2025-07-02 11:30:00|17679|17670|17674|17657|17691|17674|17671|17657|369
1751456100000|2025-07-02 11:35:00|17671|17658|17679|17658|17686|17660|17664|17657|596
1751456400000|2025-07-02 11:40:00|17670|17657|17669|17657|17684|17665|17663|17657|817
1751456700000|2025-07-02 11:45:00|17670|17651|17643|17634|17679|17651|17635|17634|1289
1751457000000|2025-07-02 11:50:00|17634|17619|17617|17601|17648|17621|17614|17601|2840
1751457300000|2025-07-02 11:55:00|17618|17608|17630|17622|17647|17625|17610|17601|914
1751457600000|2025-07-02 12:00:00|17626|17620|17630|17620|17630|17622|17622|17612|2876
1751457900000|2025-07-02 12:05:00|17631|17621|17631|17626|17635|17630|17631|17620|690
1751458200000|2025-07-02 12:10:00|17630|17631|17639|17627|17659|17633|17630|17626|1200
1751458500000|2025-07-02 12:15:00|17650|17626|17677|17652|17690|17677|17624|17609|4328
1751458800000|2025-07-02 12:20:00|17668|17654|17643|17618|17684|17656|17637|17610|2828
1751459100000|2025-07-02 12:25:00|17652|17611|17643|17625|17652|17625|17630|17609|1220
1751459400000|2025-07-02 12:30:00|17639|17626|17619|17603|17642|17627|17609|17601|5401
1751459700000|2025-07-02 12:35:00|17616|17604|17603|17600|17619|17608|17603|17600|2445
1751460000000|2025-07-02 12:40:00|17602|17598|17604|17593|17655|17620|17596|17581|14492
1751460300000|2025-07-02 12:45:00|17603|17589|17623|17608|17637|17621|17594|17587|9450
1751460600000|2025-07-02 12:50:00|17622|17607|17619|17606|17640|17612|17610|17600|2725
1751460900000|2025-07-02 12:55:00|17613|17611|17622|17608|17622|17616|17607|17601|5061
1751461200000|2025-07-02 13:00:00|17621|17612|17622|17595|17622|17612|17594|17585|7702
1751461500000|2025-07-02 13:05:00|17612|17592|17621|17600|17622|17601|17607|17586|748
1751461800000|2025-07-02 13:10:00|17618|17601|17620|17611|17640|17617|17610|17600|2299
1751462100000|2025-07-02 13:15:00|17623|17618|17611|17605|17630|17618|17611|17605|2457
1751462400000|2025-07-02 13:20:00|17609|17603|17605|17601|17613|17610|17605|17600|4042
1751462700000|2025-07-02 13:25:00|17604|17600|17657|17652|17666|17655|17586|17575|42330
1751463000000|2025-07-02 13:30:00|17666|17643|17636|17632|17726|17723|17610|17605|274009
1751463300000|2025-07-02 13:35:00|17638|17634|17668|17665|17681|17679|17616|17613|179430
1751463600000|2025-07-02 13:40:00|17669|17666|17651|17649|17683|17682|17629|17628|171494
1751463900000|2025-07-02 13:45:00|17652|17650|17708|17706|17719|17717|17640|17639|186354
1751464200000|2025-07-02 13:50:00|17707|17705|17725|17724|17742|17741|17690|17689|158312
1751464500000|2025-07-02 13:55:00|17726|17725|17730|17729|17748|17747|17694|17693|133637
1751464800000|2025-07-02 14:00:00|17728|17726|17772|17770|17781|17780|17696|17695|188859
1751465100000|2025-07-02 14:05:00|17771|17769|17761|17760|17784|17783|17744|17743|145800
1751465400000|2025-07-02 14:10:00|17762|17761|17796|17795|17811|17810|17761|17758|129445
1751465700000|2025-07-02 14:15:00|17795|17794|17765|17763|17804|17803|17759|17757|90806
1751466000000|2025-07-02 14:20:00|17764|17764|17765|17763|17782|17781|17739|17738|88995
1751466300000|2025-07-02 14:25:00|17766|17764|17794|17793|17800|17799|17754|17752|118821
1751466600000|2025-07-02 14:30:00|17795|17794|17785|17784|17806|17805|17774|17772|74593
1751466900000|2025-07-02 14:35:00|17786|17785|17789|17787|17812|17810|17780|17778|61443
1751467200000|2025-07-02 14:40:00|17788|17788|17754|17752|17798|17797|17750|17748|93828
1751467500000|2025-07-02 14:45:00|17755|17753|17788|17787|17799|17798|17755|17753|101862
1751467800000|2025-07-02 14:50:00|17787|17786|17788|17787|17800|17800|17780|17779|53538
1751468100000|2025-07-02 14:55:00|17787|17786|17779|17777|17787|17786|17761|17760|46601
1751468400000|2025-07-02 15:00:00|17780|17778|17785|17784|17795|17794|17779|17778|71408
1751468700000|2025-07-02 15:05:00|17786|17785|17800|17799|17810|17808|17782|17781|78221
1751469000000|2025-07-02 15:10:00|17801|17800|17827|17825|17827|17826|17781|17780|94075
1751469300000|2025-07-02 15:15:00|17825|17824|17854|17853|17859|17857|17824|17823|78340
1751469600000|2025-07-02 15:20:00|17855|17854|17874|17873|17882|17881|17845|17844|79510
1751469900000|2025-07-02 15:25:00|17872|17872|17858|17855|17882|17881|17855|17853|56112
1751470200000|2025-07-02 15:30:00|17856|17856|17873|17871|17877|17876|17848|17846|88171
1751470500000|2025-07-02 15:35:00|17872|17872|17876|17875|17879|17878|17846|17845|79290
1751470800000|2025-07-02 15:40:00|17875|17874|17857|17856|17876|17874|17850|17848|78256
1751471100000|2025-07-02 15:45:00|17859|17857|17891|17890|17896|17895|17857|17856|68576
1751471400000|2025-07-02 15:50:00|17892|17889|17861|17860|17899|17898|17860|17859|78486
1751471700000|2025-07-02 15:55:00|17862|17859|17909|17907|17910|17909|17855|17854|112024
1751472000000|2025-07-02 16:00:00|17910|17908|17924|17923|17934|17933|17894|17893|180683
1751472300000|2025-07-02 16:05:00|17926|17925|17923|17921|17929|17928|17908|17907|81907
1751472600000|2025-07-02 16:10:00|17922|17920|17900|17899|17926|17925|17895|17894|124946
1751472900000|2025-07-02 16:15:00|17903|17901|17896|17895|17909|17908|17893|17891|70130
1751473200000|2025-07-02 16:20:00|17895|17893|17884|17883|17898|17897|17877|17876|59194
1751473500000|2025-07-02 16:25:00|17885|17882|17886|17884|17887|17885|17867|17866|45321
1751473800000|2025-07-02 16:30:00|17885|17883|17875|17874|17890|17888|17872|17871|55999
1751474100000|2025-07-02 16:35:00|17876|17875|17893|17892|17895|17894|17870|17868|37477
1751474400000|2025-07-02 16:40:00|17892|17891|17899|17897|17908|17907|17892|17891|54283
1751474700000|2025-07-02 16:45:00|17898|17898|17895|17894|17899|17898|17875|17874|45617
1751475000000|2025-07-02 16:50:00|17896|17895|17908|17907|17914|17912|17890|17889|60893
1751475300000|2025-07-02 16:55:00|17907|17906|17917|17916|17924|17923|17905|17904|46477
1751475600000|2025-07-02 17:00:00|17916|17915|17928|17927|17935|17934|17908|17907|72948
1751475900000|2025-07-02 17:05:00|17929|17928|17948|17947|17953|17952|17929|17927|97153
1751476200000|2025-07-02 17:10:00|17947|17946|17952|17951|17979|17978|17945|17944|120653
1751476500000|2025-07-02 17:15:00|17951|17950|17974|17973|17978|17977|17926|17924|185762
1751476800000|2025-07-02 17:20:00|17973|17972|17988|17987|17994|17993|17969|17968|140910
1751477100000|2025-07-02 17:25:00|17987|17986|17961|17959|17991|17990|17955|17954|100353
1751477400000|2025-07-02 17:30:00|17963|17960|17978|17977|17978|17977|17950|17948|67831
1751477700000|2025-07-02 17:35:00|17977|17976|17950|17948|17983|17982|17945|17944|56956
1751478000000|2025-07-02 17:40:00|17951|17949|17949|17948|17964|17962|17944|17943|43710
1751478300000|2025-07-02 17:45:00|17950|17949|17951|17950|17955|17954|17936|17935|72947
1751478600000|2025-07-02 17:50:00|17950|17948|17959|17957|17965|17964|17946|17945|44488
1751478900000|2025-07-02 17:55:00|17958|17956|17953|17952|17965|17964|17945|17943|30164
1751479200000|2025-07-02 18:00:00|17954|17953|17964|17963|17980|17979|17954|17953|51159
1751479500000|2025-07-02 18:05:00|17965|17964|17956|17954|17969|17968|17949|17947|36112
1751479800000|2025-07-02 18:10:00|17958|17955|17966|17965|17975|17974|17951|17949|47930
1751480100000|2025-07-02 18:15:00|17967|17966|17932|17931|17967|17966|17926|17925|50104
1751480400000|2025-07-02 18:20:00|17931|17930|17919|17918|17933|17932|17910|17908|47245
1751480700000|2025-07-02 18:25:00|17918|17917|17916|17915|17930|17928|17911|17909|41758
1751481000000|2025-07-02 18:30:00|17915|17914|17925|17924|17930|17929|17911|17910|38918
1751481300000|2025-07-02 18:35:00|17924|17923|17921|17919|17929|17928|17909|17907|38461
1751481600000|2025-07-02 18:40:00|17920|17920|17933|17932|17935|17934|17915|17914|54447
1751481900000|2025-07-02 18:45:00|17932|17931|17956|17954|17957|17956|17924|17923|57611
1751482200000|2025-07-02 18:50:00|17955|17955|17944|17943|17961|17960|17936|17935|64878
1751482500000|2025-07-02 18:55:00|17945|17944|17944|17943|17954|17953|17935|17933|48720
1751482800000|2025-07-02 19:00:00|17945|17944|17928|17927|17952|17951|17925|17924|59680
1751483100000|2025-07-02 19:05:00|17927|17926|17924|17923|17930|17929|17911|17910|80603
1751483400000|2025-07-02 19:10:00|17925|17922|17910|17908|17925|17924|17894|17893|81464
1751483700000|2025-07-02 19:15:00|17909|17909|17933|17932|17938|17937|17908|17907|82530
1751484000000|2025-07-02 19:20:00|17934|17933|17937|17936|17949|17948|17933|17932|67606
1751484300000|2025-07-02 19:25:00|17938|17937|17945|17944|17950|17949|17934|17933|86345
1751484600000|2025-07-02 19:30:00|17944|17943|17939|17937|17953|17952|17932|17930|67997
1751484900000|2025-07-02 19:35:00|17938|17936|17955|17954|17972|17971|17937|17936|139940
1751485200000|2025-07-02 19:40:00|17954|17953|17945|17943|17957|17956|17939|17939|70027
1751485500000|2025-07-02 19:45:00|17944|17942|17936|17935|17945|17944|17924|17923|69341
1751485800000|2025-07-02 19:50:00|17935|17933|17946|17944|17965|17961|17918|17917|230692
1751486100000|2025-07-02 19:55:00|17945|17945|17978|17977|17983|17982|17944|17943|621887
1751486400000|2025-07-02 20:00:00|17977|17976|17967|17948|17977|17977|17964|17948|1644296
1751486700000|2025-07-02 20:05:00|17960|17950|17967|17955|17967|17955|17955|17948|1954
1751487000000|2025-07-02 20:10:00|17962|17956|17969|17967|17969|17967|17962|17955|1480
1751487300000|2025-07-02 20:15:00||17965||17960||17965||17960|587
1751487600000|2025-07-02 20:20:00|17965|17964|17963|17955|17965|17964|17961|17955|1209
1751487900000|2025-07-02 20:25:00|||||||||414
1751488200000|2025-07-02 20:30:00|17965|17957|17963|17958|17965|17958|17960|17955|390
1751488500000|2025-07-02 20:35:00|17958|17955|17964|17955|17965|17957|17958|17955|388
1751488800000|2025-07-02 20:40:00|17965|17961|17975|17955|17975|17962|17965|17955|2076
1751489100000|2025-07-02 20:45:00|17969||17975||17975||17969||779
1751489400000|2025-07-02 20:50:00|17971|17961|17975|17955|17975|17961|17971|17955|154
1751489700000|2025-07-02 20:55:00|17970||17975||17975||17959||469
1751490000000|2025-07-02 21:00:00|17973|17960|17964|17960|17973|17961|17964|17960|455
1751490300000|2025-07-02 21:05:00|17970||17969||17970||17965||807
1751490600000|2025-07-02 21:10:00|17968||17968||17968||17968||216
1751490900000|2025-07-02 21:15:00|17967||17968||17968||17967||308
1751491200000|2025-07-02 21:20:00||17961||17960||17961||17960|316
1751491500000|2025-07-02 21:25:00|17967|17964|17967|17960|17967|17964|17967|17960|73
1751491800000|2025-07-02 21:30:00|17968||17969||17969||17968||306
1751492100000|2025-07-02 21:35:00|||||||||38
1751492400000|2025-07-02 21:40:00|17968|17961|17968|17961|17969|17961|17968|17961|155
1751492700000|2025-07-02 21:45:00|||||||||40
1751493000000|2025-07-02 21:50:00|17965||17968||17969||17965||43
1751493300000|2025-07-02 21:55:00|||||||||34
1751493600000|2025-07-02 22:00:00|17972||17972||17975||17972||377
1751493900000|2025-07-02 22:05:00|17968||17966||17970||17966||9
1751494200000|2025-07-02 22:10:00|17965|17960|17962|17955|17966|17960|17962|17955|943
1751494500000|2025-07-02 22:15:00|17958||17958||17958||17957||283
1751494800000|2025-07-02 22:20:00||17950||17950||17950||17950|62
1751495100000|2025-07-02 22:25:00||17956||17956||17956||17955|141
1751495400000|2025-07-02 22:30:00||17950||17950||17950||17950|169
1751495700000|2025-07-02 22:35:00|17966|17955|17966|17950|17966|17955|17966|17950|181
1751496000000|2025-07-02 22:40:00|17970|17951|17970|17966|17970|17966|17968|17951|704
1751496300000|2025-07-02 22:45:00|17968|17951|17968|17953|17968|17953|17968|17951|73
1751496600000|2025-07-02 22:50:00|||||||||72
1751496900000|2025-07-02 22:55:00|17970|17963|17969|17953|17970|17965|17968|17953|130
1751497200000|2025-07-02 23:00:00|17968|17961|17968|17961|17969|17961|17968|17961|105
1751497500000|2025-07-02 23:05:00|||||||||14
1751497800000|2025-07-02 23:10:00|||||||||56
1751498100000|2025-07-02 23:15:00|17969|17958|17968|17958|17970|17968|17968|17958|762
1751498400000|2025-07-02 23:20:00|17970||17970||17970||17970||50
1751498700000|2025-07-02 23:25:00|17969|17960|17968|17965|17970|17965|17967|17960|524
1751499000000|2025-07-02 23:30:00|17969|17966|17970|17968|17970|17968|17969|17965|1099
1751499300000|2025-07-02 23:35:00||17958||17958||17958||17958|203
1751499600000|2025-07-02 23:40:00|17964|17962|17967|17962|17968|17962|17963|17962|23
1751499900000|2025-07-02 23:45:00|17970|17965|17970|17965|17970|17965|17970|17965|330
1751500200000|2025-07-02 23:50:00|17969||17968||17969||17968||372
1751529900000|2025-07-03 08:05:00|17995|17985|17996|17975|18000|17989|17993|17973|1394
1751530200000|2025-07-03 08:10:00|17995|17985|17989|17979|18000|17987|17981|17973|2330
1751530500000|2025-07-03 08:15:00|17988|17978|17980|17973|17988|17980|17979|17973|688
1751530800000|2025-07-03 08:20:00|17979|17975|17975|17966|17984|17978|17973|17966|2524
1751531100000|2025-07-03 08:25:00|17974|17968|17982|17967|17985|17972|17974|17966|272
1751531400000|2025-07-03 08:30:00|17983|17973|17979|17969|17986|17977|17976|17966|508
1751531700000|2025-07-03 08:35:00|17980|17970|17994|17982|17994|17983|17976|17966|801
1751532000000|2025-07-03 08:40:00|17990|17979|17978|17971|17994|17979|17978|17966|315
1751532300000|2025-07-03 08:45:00|17979|17968|17970|17960|17984|17973|17969|17960|1565
1751532600000|2025-07-03 08:50:00|17969||17969||17976||17966||180
1751532900000|2025-07-03 08:55:00|17968|17953|17954|17948|17971|17957|17954|17936|1297
1751533200000|2025-07-03 09:00:00|17955|17947|17954|17939|17955|17948|17949|17932|628
1751533500000|2025-07-03 09:05:00|17955|17943|17947|17936|17955|17948|17946|17930|1399
1751533800000|2025-07-03 09:10:00|17949|17930|17949|17939|17955|17943|17946|17930|263
1751534100000|2025-07-03 09:15:00|17954|17936|17965|17950|17973|17954|17954|17936|893
1751534400000|2025-07-03 09:20:00|17963|17954|17968|17959|17989|17967|17963|17950|431
1751534700000|2025-07-03 09:25:00|17969|17958|17964|17954|17972|17960|17961|17947|489
1751535000000|2025-07-03 09:30:00|17965|17955|17959|17947|17967|17958|17959|17947|261
1751535300000|2025-07-03 09:35:00|17954|17948|17960|17949|17964|17953|17954|17947|381
1751535600000|2025-07-03 09:40:00|17956|17947|17956|17947|17960|17953|17954|17947|289
1751535900000|2025-07-03 09:45:00|17955|17948|17960|17955|17960|17955|17955|17947|481
1751536200000|2025-07-03 09:50:00|17959|17954|17951|17947|17959|17954|17951|17947|126
1751536500000|2025-07-03 09:55:00|17952|17950|17956|17943|17960|17950|17951|17934|932
1751536800000|2025-07-03 10:00:00|17957|17944|17951|17946|17957|17946|17951|17922|400
1751537100000|2025-07-03 10:05:00|17950|17944|17951|17940|17951|17947|17950|17932|177
1751537400000|2025-07-03 10:10:00||17944||17945||17946||17936|275
1751537700000|2025-07-03 10:15:00|17949|17946|17938|17930|17951|17946|17938|17922|571
1751538000000|2025-07-03 10:20:00|17936|17922|17932|17923|17938|17926|17930|17909|459
1751538300000|2025-07-03 10:25:00|17933|17913|17941|17929|17943|17931|17933|17910|315
1751538600000|2025-07-03 10:30:00|17942|17927|17943|17933|17943|17933|17941|17918|185
1751538900000|2025-07-03 10:35:00|17942|17929|17943|17932|17943|17937|17940|17923|232
1751539200000|2025-07-03 10:40:00|17942|17933|17943|17934|17943|17937|17940|17924|411
1751539500000|2025-07-03 10:45:00|17942|17935|17944|17940|17950|17940|17942|17935|649
1751539800000|2025-07-03 10:50:00|17942|17935|17948|17942|17950|17943|17942|17935|855
1751540100000|2025-07-03 10:55:00|17949|17936|17961|17949|17963|17952|17949|17936|637
1751540400000|2025-07-03 11:00:00|17958|17943|17965|17960|17967|17960|17958|17942|583
1751540700000|2025-07-03 11:05:00|17967|17963|17973|17964|17975|17965|17964|17950|1602
1751541000000|2025-07-03 11:10:00|17972|17965|17972|17965|17979|17969|17970|17960|836
1751541300000|2025-07-03 11:15:00|17975|17963|17972|17968|17975|17972|17971|17960|150
1751541600000|2025-07-03 11:20:00|17975|17971|17969|17963|17976|17973|17969|17955|526
1751541900000|2025-07-03 11:25:00|17973|17956|17975|17963|17976|17970|17971|17956|299
1751542200000|2025-07-03 11:30:00|17976|17961|17969|17960|17976|17961|17966|17955|800
1751542500000|2025-07-03 11:35:00|17970|17955|17966|17962|17974|17963|17963|17955|403
1751542800000|2025-07-03 11:40:00|17967|17964|17976|17965|17976|17970|17966|17962|942
1751543100000|2025-07-03 11:45:00|17977|17964|17976|17964|17977|17968|17974|17962|66
1751543400000|2025-07-03 11:50:00|17975|17968|17977|17965|17977|17971|17968|17962|1959
1751543700000|2025-07-03 11:55:00|17976|17962|17984|17972|17984|17972|17969|17962|557
1751544000000|2025-07-03 12:00:00|17983|17974|17999|17989|18000|17996|17983|17972|10213
1751544300000|2025-07-03 12:05:00|17998|17990|17991|17983|18000|17993|17991|17962|501
1751544600000|2025-07-03 12:10:00|17992|17987|17981|17975|17992|17990|17981|17962|1350
1751544900000|2025-07-03 12:15:00|17984|17976|17988|17975|17988|17976|17983|17973|555
1751545200000|2025-07-03 12:20:00|17982|17972|17976|17970|17988|17972|17973|17966|3270
1751545500000|2025-07-03 12:25:00|17973|17966|17971|17963|17987|17974|17969|17963|2336
1751545800000|2025-07-03 12:30:00|17988|17965|18017|18006|18017|18011|17982|17962|13523
1751546100000|2025-07-03 12:35:00|18014|18007|18012|18003|18032|18025|18009|17999|5501
1751546400000|2025-07-03 12:40:00|18006|18004|18000|17984|18012|18007|17998|17976|5454
1751546700000|2025-07-03 12:45:00|17999|17995|18000|17986|18000|17997|17990|17980|2453
1751547000000|2025-07-03 12:50:00|17994|17991|17994|17989|18000|17996|17994|17982|1348
1751547300000|2025-07-03 12:55:00|17997|17990|17996|17988|18007|17995|17995|17984|2053
1751547600000|2025-07-03 13:00:00|17999|17990|18035|18022|18035|18023|17997|17990|4002
1751547900000|2025-07-03 13:05:00|18033|18023|18039|18026|18040|18035|18025|18007|4224
1751548200000|2025-07-03 13:10:00|18038|18027|18030|18019|18039|18034|18025|18010|5975
1751548500000|2025-07-03 13:15:00|18029|18020|18025|18019|18033|18023|18020|18006|2678
1751548800000|2025-07-03 13:20:00|18019|18020|18034|18031|18034|18031|18018|18004|4143
1751549100000|2025-07-03 13:25:00|18033|18018|18000|17975|18034|18032|17985|17975|31086
1751549400000|2025-07-03 13:30:00|17982|17987|18013|18010|18056|18052|17955|17951|427659
1751549700000|2025-07-03 13:35:00|18016|18012|17916|17913|18066|18064|17896|17894|358027
1751550000000|2025-07-03 13:40:00|17917|17914|17893|17887|17925|17923|17819|17817|287108
1751550300000|2025-07-03 13:45:00|17892|17886|17927|17925|17932|17930|17866|17864|179067
1751550600000|2025-07-03 13:50:00|17926|17924|17943|17942|17976|17975|17913|17912|215299
1751550900000|2025-07-03 13:55:00|17942|17941|17949|17944|17968|17965|17925|17924|153666
1751551200000|2025-07-03 14:00:00|17948|17942|17927|17925|17967|17964|17899|17898|219699
1751551500000|2025-07-03 14:05:00|17928|17926|17935|17933|17949|17947|17911|17909|300217
1751551800000|2025-07-03 14:10:00|17934|17932|17922|17920|17960|17959|17911|17910|138335
1751552100000|2025-07-03 14:15:00|17921|17919|17936|17934|17937|17936|17897|17896|106556
1751552400000|2025-07-03 14:20:00|17937|17935|17939|17937|17943|17941|17924|17921|56197
1751552700000|2025-07-03 14:25:00|17940|17938|17941|17940|17947|17946|17925|17924|50625
1751553000000|2025-07-03 14:30:00|17943|17941|17959|17958|17977|17976|17943|17941|160865
1751553300000|2025-07-03 14:35:00|17958|17957|17962|17961|17962|17961|17936|17935|65685
1751553600000|2025-07-03 14:40:00|17963|17960|17964|17963|17970|17969|17950|17949|72356
1751553900000|2025-07-03 14:45:00|17963|17962|17974|17972|17982|17980|17957|17956|48315
1751554200000|2025-07-03 14:50:00|17975|17973|17979|17978|17988|17987|17957|17956|51745
1751554500000|2025-07-03 14:55:00|17978|17977|17964|17962|17981|17980|17960|17959|36473
1751554800000|2025-07-03 15:00:00|17965|17963|17971|17969|17990|17989|17963|17962|65324
1751555100000|2025-07-03 15:05:00|17972|17970|17974|17972|17975|17974|17958|17956|47032
1751555400000|2025-07-03 15:10:00|17973|17973|17984|17983|17985|17984|17972|17970|63329
1751555700000|2025-07-03 15:15:00|17983|17982|17987|17985|17995|17994|17975|17974|67699
1751556000000|2025-07-03 15:20:00|17986|17986|17996|17995|18005|18004|17985|17983|158575
1751556300000|2025-07-03 15:25:00|17997|17996|17978|17976|18004|18003|17964|17963|105078
1751556600000|2025-07-03 15:30:00|17977|17975|17980|17979|17998|17996|17971|17970|77699
1751556900000|2025-07-03 15:35:00|17979|17978|18014|18013|18017|18015|17976|17975|123771
1751557200000|2025-07-03 15:40:00|18013|18012|18004|18003|18024|18023|18004|18002|112528
1751557500000|2025-07-03 15:45:00|18005|18002|17988|17987|18010|18008|17983|17982|59904
1751557800000|2025-07-03 15:50:00|17987|17986|17989|17987|17994|17993|17977|17976|66691
1751558100000|2025-07-03 15:55:00|17988|17988|17983|17982|17996|17995|17967|17966|32205
1751558400000|2025-07-03 16:00:00|17984|17983|17997|17995|18002|18000|17978|17977|45201
1751558700000|2025-07-03 16:05:00|17998|17997|17996|17994|18006|18005|17990|17988|60254
1751559000000|2025-07-03 16:10:00|17998|17995|17988|17986|18000|17998|17981|17980|27834
1751559300000|2025-07-03 16:15:00|17987|17985|17992|17991|17997|17996|17978|17977|28984
1751559600000|2025-07-03 16:20:00|17991|17990|17979|17977|17992|17990|17967|17966|45283
1751559900000|2025-07-03 16:25:00|17978|17976|17988|17987|17993|17992|17972|17971|39408
1751560200000|2025-07-03 16:30:00|17989|17988|18003|18001|18009|18008|17988|17985|75958
1751560500000|2025-07-03 16:35:00|18005|18002|18023|18021|18023|18022|18004|18002|73927
1751560800000|2025-07-03 16:40:00|18024|18022|18033|18032|18042|18040|18023|18021|130763
1751561100000|2025-07-03 16:45:00|18034|18031|18036|18035|18046|18044|18032|18030|65866
1751561400000|2025-07-03 16:50:00|18037|18034|18049|18048|18054|18050|18023|18021|119503
1751561700000|2025-07-03 16:55:00|18050|18047|18055|18047|18077|18075|18046|18045|374683
1751562000000|2025-07-03 17:00:00|18059|18043|18076|18043|18076|18043|18059|18043|1319124
1751875500000|2025-07-07 08:05:00|17959|17952|17942|17937|17959|17952|17935|17930|3508
1751875800000|2025-07-07 08:10:00|17941|17933|17938|17935|17942|17937|17931|17926|9077
1751876100000|2025-07-07 08:15:00|17936|17934|17939|17930|17944|17936|17932|17928|5041
1751876400000|2025-07-07 08:20:00|17938|17931|17942|17938|17944|17938|17937|17929|1076
1751876700000|2025-07-07 08:25:00|17944|17935|17934|17929|17957|17935|17932|17929|913
1751877000000|2025-07-07 08:30:00|17937|17930|17939|17936|17943|17937|17936|17930|1165
1751877300000|2025-07-07 08:35:00|17938|17930|17936|17931|17949|17936|17932|17929|2437
1751877600000|2025-07-07 08:40:00|17935|17929|17938|17933|17944|17934|17935|17929|2372
1751877900000|2025-07-07 08:45:00|17937|17931|17938|17929|17938|17936|17936|17929|838
1751878200000|2025-07-07 08:50:00|17937|17933|17937|17933|17937|17933|17937|17929|505
1751878500000|2025-07-07 08:55:00|17936|17930|17923|17907|17936|17930|17921|17907|4076
1751878800000|2025-07-07 09:00:00|17921|17910|17914|17900|17923|17910|17906|17900|5154
1751879100000|2025-07-07 09:05:00|17915|17901|17918|17901|17921|17912|17908|17900|3585
1751879400000|2025-07-07 09:10:00|17917|17902|17916|17900|17921|17917|17916|17900|1072
1751879700000|2025-07-07 09:15:00|17915|17901|17916|17905|17916|17910|17912|17900|955
1751880000000|2025-07-07 09:20:00|17910|17906|17910|17900|17916|17907|17908|17900|481
1751880300000|2025-07-07 09:25:00|17914||17915||17916||17908||251
1751880600000|2025-07-07 09:30:00|17914|17901|17913|17902|17916|17905|17907|17901|184
1751880900000|2025-07-07 09:35:00|17914|17905|17920|17905|17923|17918|17910|17902|2803
1751881200000|2025-07-07 09:40:00|17921|17906|17926|17918|17933|17922|17921|17902|730
1751881500000|2025-07-07 09:45:00|17929|17919|17932|17911|17934|17921|17929|17911|119
1751881800000|2025-07-07 09:50:00|17935|17912|17943|17932|17943|17935|17934|17912|1514
1751882100000|2025-07-07 09:55:00|17942|17935|17950|17948|17950|17948|17940|17935|996
1751882400000|2025-07-07 10:00:00|17952|17945|17951|17944|17953|17946|17949|17944|2287
1751882700000|2025-07-07 10:05:00|17949|17947|17970|17961|17970|17961|17949|17945|1366
1751883000000|2025-07-07 10:10:00|17969|17958|17961|17957|17970|17962|17961|17955|137
1751883300000|2025-07-07 10:15:00|17967|17959|17967|17950|17970|17959|17961|17948|498
1751883600000|2025-07-07 10:20:00|17968|17966|17975|17961|17975|17966|17966|17950|3483
1751883900000|2025-07-07 10:25:00|17968|17962|17974|17962|17975|17966|17966|17960|821
1751884200000|2025-07-07 10:30:00|17975|17961|17971|17960|17975|17965|17967|17960|1539
1751884500000|2025-07-07 10:35:00|17974|17961|17969|17960|17977|17961|17969|17960|248
1751884800000|2025-07-07 10:40:00|17968||17969||17969||17968||360
1751885100000|2025-07-07 10:45:00|17968|17951|17968|17957|17969|17962|17966|17951|951
1751885400000|2025-07-07 10:50:00|17969|17950|17958|17950|17969|17950|17958|17948|172
1751885700000|2025-07-07 10:55:00|17960|17954|17960|17950|17960|17955|17960|17950|912
1751886000000|2025-07-07 11:00:00|17965|17951|17961|17950|17972|17956|17957|17950|4988
1751886300000|2025-07-07 11:05:00|17963|17955|17955|17953|17966|17955|17954|17950|2473
1751886600000|2025-07-07 11:10:00|17956|17950|17952|17947|17957|17951|17950|17944|2379
1751886900000|2025-07-07 11:15:00|17954|17951|17969|17953|17972|17971|17950|17944|8006
1751887200000|2025-07-07 11:20:00|17970|17946|17967|17961|17971|17962|17958|17945|1120
1751887500000|2025-07-07 11:25:00|17968|17960|17977|17964|17979|17969|17968|17945|962
1751887800000|2025-07-07 11:30:00|17974|17956|17976|17962|17977|17966|17969|17956|341
1751888100000|2025-07-07 11:35:00|17970|17970|17990|17971|17998|17991|17970|17954|5223
1751888400000|2025-07-07 11:40:00|17988|17973|17997|17985|17998|17985|17981|17970|1093
1751888700000|2025-07-07 11:45:00|17998|17986|17998|17990|17998|17990|17997|17977|82
1751889000000|2025-07-07 11:50:00|17997|17981|17993|17990|17998|17990|17991|17971|338
1751889300000|2025-07-07 11:55:00|17994|17991|18006|17988|18010|18004|17994|17978|15565
1751889600000|2025-07-07 12:00:00|18004|17987|17987|17980|18004|17990|17987|17970|1199
1751889900000|2025-07-07 12:05:00|17988|17986|17999|17989|18001|17991|17988|17980|1860
1751890200000|2025-07-07 12:10:00|17996|17985|17997|17980|18003|17989|17983|17980|4156
1751890500000|2025-07-07 12:15:00|17992|17988|17994|17987|17995|17988|17988|17980|1277
1751890800000|2025-07-07 12:20:00|17992|17986|17990|17986|17995|17989|17985|17971|1899
1751891100000|2025-07-07 12:25:00|17994|17988|17994|17986|17999|17988|17988|17974|2682
1751891400000|2025-07-07 12:30:00|17992|17990|17998|17991|18000|17994|17992|17978|1174
1751891700000|2025-07-07 12:35:00|18010|17993|17993|17985|18010|17997|17992|17974|2555
1751892000000|2025-07-07 12:40:00|17994|17989|17993|17987|17994|17989|17987|17974|1794
1751892300000|2025-07-07 12:45:00|17994|17989|17999|17990|18010|17992|17994|17989|1002
1751892600000|2025-07-07 12:50:00|18000|17991|17996|17990|18010|18001|17994|17985|2154
1751892900000|2025-07-07 12:55:00|17995|17985|17992|17982|18004|17988|17987|17980|3713
1751893200000|2025-07-07 13:00:00|17994|17983|17992|17985|17994|17988|17984|17980|2859
1751893500000|2025-07-07 13:05:00|17987|17982|17993|17983|17993|17983|17983|17980|1457
1751893800000|2025-07-07 13:10:00|17988|17982|17992|17986|17998|17986|17983|17979|2588
1751894100000|2025-07-07 13:15:00|17997|17985|17991|17986|18005|18001|17990|17981|5155
1751894400000|2025-07-07 13:20:00|17989|17984|17978|17970|17991|17985|17977|17970|2184
1751894700000|2025-07-07 13:25:00|17980|17977|18018|18009|18020|18017|17980|17970|14801
1751895000000|2025-07-07 13:30:00|18016|18012|17993|17988|18035|18034|17932|17930|576289
1751895300000|2025-07-07 13:35:00|17989|17987|17940|17938|17995|17992|17938|17937|191403
1751895600000|2025-07-07 13:40:00|17941|17939|17917|17916|17950|17949|17891|17890|272018
1751895900000|2025-07-07 13:45:00|17918|17915|17906|17904|17919|17918|17872|17871|217754
1751896200000|2025-07-07 13:50:00|17907|17905|17932|17929|17945|17944|17907|17905|250802
1751896500000|2025-07-07 13:55:00|17933|17930|17909|17906|17934|17932|17895|17894|191317
1751896800000|2025-07-07 14:00:00|17908|17905|17859|17857|17921|17920|17859|17857|139374
1751897100000|2025-07-07 14:05:00|17860|17856|17896|17894|17900|17899|17857|17855|95813
1751897400000|2025-07-07 14:10:00|17897|17895|17877|17876|17906|17904|17876|17875|169735
1751897700000|2025-07-07 14:15:00|17876|17875|17895|17893|17904|17902|17852|17851|114216
1751898000000|2025-07-07 14:20:00|17897|17894|17871|17870|17899|17897|17869|17867|164163
1751898300000|2025-07-07 14:25:00|17872|17869|17874|17872|17899|17898|17864|17863|152189
1751898600000|2025-07-07 14:30:00|17873|17871|17809|17808|17873|17871|17783|17782|354807
1751898900000|2025-07-07 14:35:00|17808|17807|17843|17842|17843|17842|17808|17807|82246
1751899200000|2025-07-07 14:40:00|17842|17840|17830|17829|17858|17856|17823|17822|74291
1751899500000|2025-07-07 14:45:00|17831|17828|17806|17805|17831|17828|17799|17797|94475
1751899800000|2025-07-07 14:50:00|17807|17806|17792|17791|17815|17813|17789|17788|106050
1751900100000|2025-07-07 14:55:00|17791|17790|17789|17787|17795|17794|17756|17754|151391
1751900400000|2025-07-07 15:00:00|17788|17786|17813|17811|17826|17825|17785|17784|131178
1751900700000|2025-07-07 15:05:00|17812|17810|17802|17800|17817|17816|17785|17785|124607
1751901000000|2025-07-07 15:10:00|17801|17799|17821|17819|17822|17820|17793|17791|101753
1751901300000|2025-07-07 15:15:00|17822|17821|17808|17807|17839|17838|17808|17807|110571
1751901600000|2025-07-07 15:20:00|17809|17808|17821|17820|17828|17827|17794|17793|112536
1751901900000|2025-07-07 15:25:00|17822|17819|17853|17852|17856|17855|17811|17809|72945
1751902200000|2025-07-07 15:30:00|17854|17853|17836|17835|17854|17853|17829|17828|61079
1751902500000|2025-07-07 15:35:00|17835|17834|17860|17858|17868|17867|17830|17829|100586
1751902800000|2025-07-07 15:40:00|17861|17859|17824|17822|17866|17866|17821|17819|66179
1751903100000|2025-07-07 15:45:00|17823|17821|17803|17802|17828|17827|17800|17799|78437
1751903400000|2025-07-07 15:50:00|17804|17801|17794|17793|17807|17806|17792|17791|56372
1751903700000|2025-07-07 15:55:00|17793|17792|17814|17812|17820|17819|17788|17787|82318
1751904000000|2025-07-07 16:00:00|17815|17814|17831|17830|17835|17833|17814|17813|52894
1751904300000|2025-07-07 16:05:00|17832|17829|17839|17837|17850|17849|17829|17827|48764
1751904600000|2025-07-07 16:10:00|17838|17838|17832|17831|17842|17841|17830|17828|30502
1751904900000|2025-07-07 16:15:00|17833|17832|17806|17804|17836|17836|17792|17791|128154
1751905200000|2025-07-07 16:20:00|17805|17803|17765|17762|17811|17810|17746|17745|180150
1751905500000|2025-07-07 16:25:00|17763|17761|17775|17773|17779|17776|17741|17739|82133
1751905800000|2025-07-07 16:30:00|17774|17772|17790|17788|17791|17790|17768|17766|67991
1751906100000|2025-07-07 16:35:00|17789|17789|17785|17783|17807|17806|17774|17773|55308
1751906400000|2025-07-07 16:40:00|17786|17784|17791|17790|17800|17798|17785|17784|34855
1751906700000|2025-07-07 16:45:00|17792|17791|17758|17756|17792|17791|17753|17751|45266
1751907000000|2025-07-07 16:50:00|17757|17757|17730|17729|17760|17759|17730|17728|70870
1751907300000|2025-07-07 16:55:00|17731|17730|17729|17727|17735|17734|17711|17710|101480
1751907600000|2025-07-07 17:00:00|17730|17728|17714|17712|17739|17737|17701|17700|75006
1751907900000|2025-07-07 17:05:00|17713|17711|17724|17723|17730|17729|17712|17710|48735
1751908200000|2025-07-07 17:10:00|17725|17724|17721|17719|17740|17739|17715|17714|57295
1751908500000|2025-07-07 17:15:00|17722|17720|17726|17725|17732|17731|17719|17717|51359
1751908800000|2025-07-07 17:20:00|17727|17726|17727|17726|17732|17731|17713|17712|50515
1751909100000|2025-07-07 17:25:00|17726|17725|17728|17726|17728|17727|17702|17701|62501
1751909400000|2025-07-07 17:30:00|17729|17727|17736|17734|17769|17768|17729|17727|177216
1751909700000|2025-07-07 17:35:00|17735|17735|17733|17732|17747|17746|17725|17723|45285
1751910000000|2025-07-07 17:40:00|17734|17731|17729|17727|17750|17748|17718|17717|43752
1751910300000|2025-07-07 17:45:00|17730|17728|17728|17727|17736|17734|17716|17715|37786
1751910600000|2025-07-07 17:50:00|17727|17726|17723|17721|17733|17732|17715|17714|43922
1751910900000|2025-07-07 17:55:00|17722|17722|17734|17733|17738|17737|17720|17719|30734
1751911200000|2025-07-07 18:00:00|17733|17732|17720|17718|17741|17740|17715|17714|45120
1751911500000|2025-07-07 18:05:00|17719|17717|17717|17715|17720|17719|17708|17707|40394
1751911800000|2025-07-07 18:10:00|17718|17716|17724|17723|17732|17730|17714|17713|43573
1751912100000|2025-07-07 18:15:00|17725|17722|17703|17702|17725|17724|17689|17688|122948
1751912400000|2025-07-07 18:20:00|17702|17701|17687|17686|17705|17704|17674|17673|73624
1751912700000|2025-07-07 18:25:00|17686|17684|17668|17668|17695|17694|17667|17666|52111
1751913000000|2025-07-07 18:30:00|17669|17667|17691|17690|17700|17699|17664|17663|60756
1751913300000|2025-07-07 18:35:00|17690|17689|17702|17700|17709|17708|17688|17686|64002
1751913600000|2025-07-07 18:40:00|17701|17699|17719|17717|17724|17723|17696|17695|36668
1751913900000|2025-07-07 18:45:00|17720|17718|17702|17701|17728|17727|17700|17699|57510
1751914200000|2025-07-07 18:50:00|17703|17702|17731|17729|17732|17731|17700|17699|58418
1751914500000|2025-07-07 18:55:00|17730|17728|17725|17724|17738|17737|17723|17722|48750
1751914800000|2025-07-07 19:00:00|17724|17723|17715|17714|17733|17732|17712|17711|79374
1751915100000|2025-07-07 19:05:00|17714|17713|17703|17702|17722|17721|17701|17700|80621
1751915400000|2025-07-07 19:10:00|17702|17701|17715|17713|17720|17719|17695|17694|58973
1751915700000|2025-07-07 19:15:00|17714|17714|17719|17718|17724|17723|17712|17711|66397
1751916000000|2025-07-07 19:20:00|17718|17717|17718|17717|17723|17722|17712|17711|60283
1751916300000|2025-07-07 19:25:00|17719|17718|17718|17717|17727|17726|17711|17710|41288
1751916600000|2025-07-07 19:30:00|17719|17718|17726|17724|17732|17731|17711|17710|160630
1751916900000|2025-07-07 19:35:00|17727|17725|17724|17722|17736|17735|17717|17716|91978
1751917200000|2025-07-07 19:40:00|17723|17723|17706|17705|17728|17727|17699|17698|108584
1751917500000|2025-07-07 19:45:00|17707|17706|17697|17695|17719|17718|17695|17693|122514
1751917800000|2025-07-07 19:50:00|17698|17696|17723|17721|17742|17737|17697|17696|343369
1751918100000|2025-07-07 19:55:00|17724|17723|17764|17761|17767|17766|17724|17723|555148
1751918400000|2025-07-07 20:00:00|17763|17760|17771|17750|17789|17766|17740|17700|62508
1751918700000|2025-07-07 20:05:00|17768|17754|17759|17751|17768|17757|17756|17750|2393
1751919000000|2025-07-07 20:10:00|17756|17750|17765|17755|17765|17757|17745|17739|2922
1751919300000|2025-07-07 20:15:00|17766|17758|17764|17753|17768|17759|17764|17753|713
1751919600000|2025-07-07 20:20:00|17763|17757|17766|17757|17766|17757|17763|17757|237
1751919900000|2025-07-07 20:25:00|17760|17756|17760|17745|17760|17760|17760|17742|1354
1751920200000|2025-07-07 20:30:00|17759|17750|17750|17739|17759|17750|17750|17739|366
1751920500000|2025-07-07 20:35:00||17737||17731||17737||17730|556
1751920800000|2025-07-07 20:40:00|17740|17730|17758|17725|17760|17750|17740|17725|2374
1751921100000|2025-07-07 20:45:00|17746|17714|17756|17703|17758|17730|17720|17700|2301
1751921400000|2025-07-07 20:50:00|17746|17701|17746|17719|17750|17719|17735|17701|404
1751921700000|2025-07-07 20:55:00|17730|17705|17740|17716|17740|17716|17730|17705|555
1751922000000|2025-07-07 21:00:00|17746|17720|17735|17728|17750|17742|17735|17720|1120
1751922300000|2025-07-07 21:05:00||17729||17720||17732||17720|514
1751922600000|2025-07-07 21:10:00|17733|17730|17735|17730|17735|17730|17733|17730|631
1751922900000|2025-07-07 21:15:00||17732||17730||17732||17730|722
1751923200000|2025-07-07 21:20:00||17731||17730||17731||17730|146
1751923500000|2025-07-07 21:25:00|17734|17720|17735|17720|17735|17720|17734|17720|542
1751923800000|2025-07-07 21:30:00||17716||17716||17716||17716|364
1751924100000|2025-07-07 21:35:00|17734|17722|17735|17716|17735|17722|17734|17716|38
1751924400000|2025-07-07 21:40:00|17734||17734||17734||17734||75
1751924700000|2025-07-07 21:45:00|17731|17720|17732|17716|17735|17720|17726|17716|233
1751925000000|2025-07-07 21:50:00|17730||17730||17730||17730||50
1751925300000|2025-07-07 21:55:00|17728|17718|17726|17705|17730|17718|17706|17700|3169
1751925600000|2025-07-07 22:00:00|17730|17726|17706|17700|17730|17726|17706|17700|793
1751925900000|2025-07-07 22:05:00|17703|17701|17719|17700|17724|17706|17703|17700|448
1751926200000|2025-07-07 22:10:00|17716||17716||17716||17716||206
1751926500000|2025-07-07 22:15:00|17710|17705|17721|17706|17730|17706|17710|17700|2804
1751926800000|2025-07-07 22:20:00|17720|17710|17715|17700|17720|17710|17705|17700|1157
1751927100000|2025-07-07 22:25:00|||||||||4
1751927400000|2025-07-07 22:30:00|17711|17703|17711|17703|17715|17705|17711|17703|1333
1751927700000|2025-07-07 22:35:00|17715|17709|17720|17715|17720|17715|17715|17706|946
1751928000000|2025-07-07 22:40:00|17730||17730||17730||17730||745
1751928300000|2025-07-07 22:45:00|17729|17712|17715|17706|17729|17712|17714|17706|1149
1751928600000|2025-07-07 22:50:00|17713|17700|17715|17710|17715|17710|17711|17700|1079
1751928900000|2025-07-07 22:55:00|17730|17713|17730|17713|17730|17713|17730|17713|275
1751929200000|2025-07-07 23:00:00|17722|17710|17721|17710|17726|17713|17721|17710|270
1751929500000|2025-07-07 23:05:00|17720|17713|17721|17710|17730|17713|17720|17710|436
1751929800000|2025-07-07 23:10:00|||||||||3
1751930100000|2025-07-07 23:15:00|17730|17718|17756|17741|17756|17741|17730|17710|2076
1751930400000|2025-07-07 23:20:00|17751||17750||17755||17746||195
1751930700000|2025-07-07 23:25:00|17744||17744||17744||17744||117
1751931000000|2025-07-07 23:30:00|17750|17717|17743|17725|17750|17725|17743|17717|1117
1751931300000|2025-07-07 23:35:00|17756|17736|17755|17736|17756|17736|17755|17725|201
1751931600000|2025-07-07 23:40:00|17748|17738|17740|17738|17748|17738|17740|17711|259
1751931900000|2025-07-07 23:45:00|17739|17725|17740|17737|17740|17737|17739|17725|206
1751932200000|2025-07-07 23:50:00|17741|17738|17750|17738|17750|17739|17741|17738|848
1751961900000|2025-07-08 08:05:00|17812|17806|17820|17809|17820|17809|17812|17800|1008
1751962200000|2025-07-08 08:10:00|17818|17812|17817|17806|17820|17816|17817|17806|608
1751962500000|2025-07-08 08:15:00|17816|17807|17820|17806|17820|17812|17814|17806|958
1751962800000|2025-07-08 08:20:00|17814|17807|17817|17811|17817|17813|17813|17800|1068
1751963100000|2025-07-08 08:25:00|17814|17801|17818|17816|17820|17816|17811|17800|636
1751963400000|2025-07-08 08:30:00|17817|17811|17815|17804|17820|17813|17812|17803|1927
1751963700000|2025-07-08 08:35:00|17816|17805|17815|17810|17820|17815|17811|17804|3150
1751964000000|2025-07-08 08:40:00|17816|17813|17835|17810|17848|17829|17815|17810|7330
1751964300000|2025-07-08 08:45:00|17834|17812|17831|17822|17835|17822|17821|17810|139
1751964600000|2025-07-08 08:50:00|17830|17810|17835|17817|17846|17822|17830|17810|689
1751964900000|2025-07-08 08:55:00|17837|17823|17832|17817|17850|17827|17828|17817|173
1751965200000|2025-07-08 09:00:00|17830|17822|17818|17810|17832|17822|17816|17810|932
1751965500000|2025-07-08 09:05:00|17817|17811|17832|17817|17832|17817|17817|17810|254
1751965800000|2025-07-08 09:10:00|17834|17819|17833|17812|17844|17824|17827|17810|396
1751966100000|2025-07-08 09:15:00|17834|17814|17846|17838|17850|17838|17831|17811|1681
1751966400000|2025-07-08 09:20:00|17849|17835|17844|17818|17849|17835|17836|17816|656
1751966700000|2025-07-08 09:25:00|17839|17819|17829|17822|17849|17822|17829|17818|164
1751967000000|2025-07-08 09:30:00||17816||17821||17821||17812|328
1751967300000|2025-07-08 09:35:00|17823|17820|17827|17816|17829|17821|17823|17816|977
1751967600000|2025-07-08 09:40:00|17828|17819|17824|17812|17828|17819|17824|17812|130
1751967900000|2025-07-08 09:45:00|17825|17817|17821|17815|17829|17818|17820|17812|620
1751968200000|2025-07-08 09:50:00|17820|17811|17819|17805|17829|17811|17814|17800|2678
1751968500000|2025-07-08 09:55:00|17818|17804|17819|17806|17829|17811|17817|17804|136
1751968800000|2025-07-08 10:00:00|17820|17810|17818|17800|17829|17810|17816|17800|1377
1751969100000|2025-07-08 10:05:00|17815|17804|17816|17807|17829|17807|17814|17800|115
1751969400000|2025-07-08 10:10:00|17815|17800|17824|17804|17828|17804|17813|17800|63
1751969700000|2025-07-08 10:15:00|17828|17803|17821|17808|17829|17809|17813|17800|128
1751970000000|2025-07-08 10:20:00|17820|17807|17828|17810|17828|17810|17814|17806|114
1751970300000|2025-07-08 10:25:00|17820||17828||17828||17816||1
1751970600000|2025-07-08 10:30:00|17829|17811|17829|17820|17829|17820|17815|17811|635
1751970900000|2025-07-08 10:35:00|17828|17821|17833|17824|17840|17828|17828|17820|797
1751971200000|2025-07-08 10:40:00|17832|17820|17848|17828|17850|17842|17832|17820|1330
1751971500000|2025-07-08 10:45:00|17846|17833|17860|17842|17860|17849|17840|17821|1791
1751971800000|2025-07-08 10:50:00|17859|17836|17856|17846|17860|17846|17854|17834|462
1751972100000|2025-07-08 10:55:00|17855|17850|17865|17859|17867|17860|17854|17840|2241
1751972400000|2025-07-08 11:00:00|17864|17850|17858|17850|17867|17862|17857|17850|2643
1751972700000|2025-07-08 11:05:00|17855|17847|17836|17832|17858|17847|17836|17832|672
1751973000000|2025-07-08 11:10:00|17837|17830|17850|17830|17857|17835|17835|17830|2129
1751973300000|2025-07-08 11:15:00|17840|17831|17836|17829|17840|17837|17829|17822|1771
1751973600000|2025-07-08 11:20:00|17840|17834|17858|17835|17858|17837|17839|17820|1119
1751973900000|2025-07-08 11:25:00|17857|17834|17846|17831|17857|17838|17845|17831|295
1751974200000|2025-07-08 11:30:00|17841|17829|17833|17823|17854|17829|17832|17820|266
1751974500000|2025-07-08 11:35:00|17834|17827|17833|17827|17840|17831|17830|17821|1827
1751974800000|2025-07-08 11:40:00|17831|17828|17845|17840|17854|17840|17831|17828|672
1751975100000|2025-07-08 11:45:00|17850|17838|17850|17832|17850|17838|17838|17827|905
1751975400000|2025-07-08 11:50:00|17846|17830|17838|17832|17850|17833|17838|17830|104
1751975700000|2025-07-08 11:55:00|17836|17830|17837|17828|17847|17839|17835|17823|3715
1751976000000|2025-07-08 12:00:00|17836|17822|17830|17815|17850|17825|17804|17780|14483
1751976300000|2025-07-08 12:05:00|17826|17810|17841|17828|17847|17828|17815|17796|2049
1751976600000|2025-07-08 12:10:00|17834|17824|17843|17828|17843|17829|17833|17822|640
1751976900000|2025-07-08 12:15:00|17839|17833|17837|17819|17840|17833|17837|17818|222
1751977200000|2025-07-08 12:20:00|17835|17830|17835|17825|17835|17830|17830|17817|796
1751977500000|2025-07-08 12:25:00|17833|17830|17833|17820|17833|17830|17827|17811|1411
1751977800000|2025-07-08 12:30:00|17827|17822|17832|17818|17833|17826|17821|17800|1396
1751978100000|2025-07-08 12:35:00|17830|17819|17824|17819|17830|17823|17819|17800|2332
1751978400000|2025-07-08 12:40:00|17820|17820|17820|17812|17830|17822|17814|17800|2236
1751978700000|2025-07-08 12:45:00|17818|17813|17835|17819|17835|17819|17818|17811|918
1751979000000|2025-07-08 12:50:00|17827|17817|17822|17819|17827|17821|17814|17806|4441
1751979300000|2025-07-08 12:55:00|17824|17820|17830|17824|17835|17825|17820|17815|2184
1751979600000|2025-07-08 13:00:00|17835|17825|17836|17829|17839|17834|17830|17823|886
1751979900000|2025-07-08 13:05:00|17837|17828|17837|17832|17837|17835|17836|17828|663
1751980200000|2025-07-08 13:10:00|17836|17831|17838|17830|17839|17831|17833|17828|908
1751980500000|2025-07-08 13:15:00|17834|17828|17821|17818|17838|17829|17821|17818|3601
1751980800000|2025-07-08 13:20:00|17822|17817|17830|17821|17836|17823|17814|17813|3939
1751981100000|2025-07-08 13:25:00|17828|17820|17880|17864|17880|17869|17828|17813|19982
1751981400000|2025-07-08 13:30:00|17878|17867|17780|17776|17881|17877|17768|17764|432389
1751981700000|2025-07-08 13:35:00|17779|17774|17772|17770|17816|17813|17750|17749|214699
1751982000000|2025-07-08 13:40:00|17773|17769|17773|17770|17804|17802|17768|17766|151258
1751982300000|2025-07-08 13:45:00|17772|17769|17720|17719|17790|17789|17710|17709|261142
1751982600000|2025-07-08 13:50:00|17721|17720|17697|17694|17740|17737|17693|17691|179585
1751982900000|2025-07-08 13:55:00|17696|17693|17681|17678|17715|17713|17677|17676|155439
1751983200000|2025-07-08 14:00:00|17680|17676|17638|17637|17680|17679|17601|17600|328837
1751983500000|2025-07-08 14:05:00|17637|17636|17580|17578|17640|17639|17574|17572|275351
1751983800000|2025-07-08 14:10:00|17581|17579|17578|17576|17617|17616|17574|17572|193971
1751984100000|2025-07-08 14:15:00|17579|17577|17603|17601|17638|17636|17573|17572|217750
1751984400000|2025-07-08 14:20:00|17602|17600|17600|17599|17631|17630|17583|17581|178598
1751984700000|2025-07-08 14:25:00|17601|17598|17606|17604|17612|17611|17579|17578|157954
1751985000000|2025-07-08 14:30:00|17605|17605|17613|17612|17637|17635|17598|17597|255790
1751985300000|2025-07-08 14:35:00|17614|17613|17675|17673|17677|17676|17608|17607|252318
1751985600000|2025-07-08 14:40:00|17674|17672|17674|17672|17675|17674|17650|17649|146200
1751985900000|2025-07-08 14:45:00|17673|17673|17641|17639|17681|17680|17635|17633|176820
1751986200000|2025-07-08 14:50:00|17640|17638|17585|17583|17646|17645|17569|17568|120542
1751986500000|2025-07-08 14:55:00|17587|17584|17599|17596|17605|17604|17560|17558|94788
1751986800000|2025-07-08 15:00:00|17600|17597|17613|17611|17614|17612|17585|17583|95494
1751987100000|2025-07-08 15:05:00|17612|17610|17624|17622|17635|17634|17602|17601|107838
1751987400000|2025-07-08 15:10:00|17623|17619|17572|17569|17625|17624|17569|17568|93226
1751987700000|2025-07-08 15:15:00|17573|17571|17481|17480|17576|17575|17474|17472|290300
1751988000000|2025-07-08 15:20:00|17480|17478|17423|17421|17496|17494|17416|17415|293239
1751988300000|2025-07-08 15:25:00|17424|17422|17434|17433|17439|17438|17393|17392|246267
1751988600000|2025-07-08 15:30:00|17435|17434|17489|17487|17494|17493|17432|17430|147361
1751988900000|2025-07-08 15:35:00|17487|17486|17493|17492|17516|17515|17482|17480|127719
1751989200000|2025-07-08 15:40:00|17495|17493|17496|17495|17507|17505|17476|17475|77656
1751989500000|2025-07-08 15:45:00|17497|17494|17513|17512|17533|17532|17497|17494|60493
1751989800000|2025-07-08 15:50:00|17514|17513|17540|17538|17552|17551|17510|17509|101632
1751990100000|2025-07-08 15:55:00|17539|17536|17520|17518|17545|17543|17511|17510|130241
1751990400000|2025-07-08 16:00:00|17521|17519|17537|17535|17537|17535|17512|17511|82130
1751990700000|2025-07-08 16:05:00|17536|17534|17530|17528|17536|17535|17517|17515|45651
1751991000000|2025-07-08 16:10:00|17529|17527|17548|17546|17555|17554|17525|17524|76653
1751991300000|2025-07-08 16:15:00|17547|17545|17549|17547|17550|17548|17529|17528|56973
1751991600000|2025-07-08 16:20:00|17550|17548|17563|17561|17571|17569|17545|17543|40146
1751991900000|2025-07-08 16:25:00|17564|17562|17550|17549|17579|17578|17547|17545|53760
1751992200000|2025-07-08 16:30:00|17551|17550|17543|17541|17561|17559|17532|17531|70418
1751992500000|2025-07-08 16:35:00|17542|17540|17501|17499|17542|17540|17500|17499|88247
1751992800000|2025-07-08 16:40:00|17500|17498|17505|17502|17513|17512|17498|17495|63920
1751993100000|2025-07-08 16:45:00|17504|17503|17505|17504|17511|17509|17500|17499|58154
1751993400000|2025-07-08 16:50:00|17506|17505|17507|17505|17511|17510|17497|17495|66449
1751993700000|2025-07-08 16:55:00|17508|17507|17504|17501|17511|17511|17498|17496|68550
1751994000000|2025-07-08 17:00:00|17505|17503|17499|17498|17512|17509|17495|17494|68784
1751994300000|2025-07-08 17:05:00|17498|17497|17507|17505|17509|17508|17495|17493|50380
1751994600000|2025-07-08 17:10:00|17508|17506|17514|17512|17526|17525|17508|17506|73662
1751994900000|2025-07-08 17:15:00|17513|17513|17514|17512|17515|17514|17493|17492|46744
1751995200000|2025-07-08 17:20:00|17513|17511|17509|17507|17514|17512|17493|17491|54503
1751995500000|2025-07-08 17:25:00|17510|17508|17513|17512|17514|17513|17496|17494|29669
1751995800000|2025-07-08 17:30:00|17514|17511|17499|17497|17530|17529|17497|17496|93694
1751996100000|2025-07-08 17:35:00|17498|17496|17496|17495|17509|17508|17493|17492|50687
1751996400000|2025-07-08 17:40:00|17497|17494|17501|17499|17505|17504|17490|17489|57878
1751996700000|2025-07-08 17:45:00|17502|17500|17502|17500|17508|17507|17495|17494|31124
1751997000000|2025-07-08 17:50:00|17503|17501|17508|17506|17515|17514|17496|17495|43766
1751997300000|2025-07-08 17:55:00|17507|17507|17508|17507|17512|17511|17501|17500|43408
1751997600000|2025-07-08 18:00:00|17507|17506|17496|17495|17512|17511|17490|17489|45312
1751997900000|2025-07-08 18:05:00|17495|17494|17496|17495|17502|17500|17491|17490|39694
1751998200000|2025-07-08 18:10:00|17497|17496|17487|17486|17498|17497|17486|17485|35475
1751998500000|2025-07-08 18:15:00|17486|17485|17494|17493|17500|17499|17485|17484|55365
1751998800000|2025-07-08 18:20:00|17493|17492|17482|17481|17497|17495|17482|17481|61820
1751999100000|2025-07-08 18:25:00|17483|17482|17478|17477|17487|17486|17477|17476|46617
1751999400000|2025-07-08 18:30:00|17479|17478|17476|17474|17481|17480|17462|17461|45206
1751999700000|2025-07-08 18:35:00|17475|17473|17477|17476|17480|17479|17472|17471|42533
1752000000000|2025-07-08 18:40:00|17476|17475|17463|17461|17479|17478|17456|17455|70447
1752000300000|2025-07-08 18:45:00|17462|17460|17464|17463|17466|17465|17454|17453|61851
1752000600000|2025-07-08 18:50:00|17463|17462|17456|17455|17467|17466|17451|17450|53153
1752000900000|2025-07-08 18:55:00|17457|17456|17454|17453|17465|17464|17449|17448|63018
1752001200000|2025-07-08 19:00:00|17453|17452|17450|17449|17460|17459|17447|17446|59613
1752001500000|2025-07-08 19:05:00|17451|17450|17455|17454|17459|17458|17445|17444|76911
1752001800000|2025-07-08 19:10:00|17454|17453|17462|17461|17467|17466|17449|17448|40630
1752002100000|2025-07-08 19:15:00|17461|17460|17462|17461|17467|17466|17453|17452|60580
1752002400000|2025-07-08 19:20:00|17463|17462|17467|17466|17473|17472|17461|17460|124944
1752002700000|2025-07-08 19:25:00|17466|17465|17497|17496|17498|17497|17466|17465|123580
1752003000000|2025-07-08 19:30:00|17498|17497|17497|17496|17503|17502|17482|17481|134494
1752003300000|2025-07-08 19:35:00|17498|17497|17491|17490|17512|17511|17490|17489|99125
1752003600000|2025-07-08 19:40:00|17490|17489|17499|17498|17504|17503|17488|17486|176913
1752003900000|2025-07-08 19:45:00|17498|17497|17498|17497|17511|17510|17492|17491|258897
1752004200000|2025-07-08 19:50:00|17499|17498|17480|17478|17512|17512|17475|17474|378030
1752004500000|2025-07-08 19:55:00|17481|17479|17519|17516|17525|17524|17462|17460|769723
1752004800000|2025-07-08 20:00:00|17518|17515|17528|17510|17530|17525|17516|17500|1544031
1752005100000|2025-07-08 20:05:00|17523|17500|17519|17511|17525|17520|17515|17500|2480
1752005400000|2025-07-08 20:10:00|17522|17516|17517|17511|17522|17516|17517|17510|1964
1752005700000|2025-07-08 20:15:00|17516|17500|17526|17513|17526|17514|17516|17500|1067
1752006000000|2025-07-08 20:20:00|17520|17515|17520|17515|17520|17515|17520|17515|540
1752006300000|2025-07-08 20:25:00|17526|17526|17530|17520|17530|17526|17526|17520|687
1752006600000|2025-07-08 20:30:00|17534|17522|17535|17520|17535|17530|17530|17520|4822
1752006900000|2025-07-08 20:35:00|17534|17522|17533|17523|17534|17523|17533|17522|194
1752007200000|2025-07-08 20:40:00|17534|17521|17530|17521|17534|17522|17526|17521|431
1752007500000|2025-07-08 20:45:00|17534|17522|17534|17522|17534|17522|17526|17522|659
1752007800000|2025-07-08 20:50:00|17526|17523|17540|17522|17560|17550|17526|17522|8004
1752008100000|2025-07-08 20:55:00|17535||17532||17535||17532||715
1752008400000|2025-07-08 21:00:00|17535|17526|17532|17522|17535|17526|17532|17522|446
1752008700000|2025-07-08 21:05:00|17535||17535||17535||17530||704
1752009000000|2025-07-08 21:10:00|17532||17532||17532||17530||423
1752009300000|2025-07-08 21:15:00|17525|17525|17532|17525|17532|17526|17525|17522|1210
1752009600000|2025-07-08 21:20:00|17538|17523|17529|17522|17538|17523|17529|17522|853
1752009900000|2025-07-08 21:25:00|17532|17528|17529|17523|17532|17528|17529|17522|393
1752010200000|2025-07-08 21:30:00|17538|17527|17532|17527|17538|17528|17529|17526|510
1752010500000|2025-07-08 21:35:00|17530|17525|17530|17524|17530|17525|17529|17523|328
1752010800000|2025-07-08 21:40:00|||||||||127
1752011100000|2025-07-08 21:45:00|17535|17528|17531|17524|17535|17528|17531|17523|1151
1752011400000|2025-07-08 21:50:00|17535||17538||17538||17532||61
1752011700000|2025-07-08 21:55:00|17539|17535|17540|17535|17540|17535|17539|17535|1140
1752012000000|2025-07-08 22:00:00|17547|17536|17548|17524|17550|17546|17543|17524|3333
1752012300000|2025-07-08 22:05:00|17550|17545|17550|17527|17550|17545|17550|17526|38
1752012600000|2025-07-08 22:10:00|17543|17535|17543|17535|17548|17535|17543|17535|154
1752012900000|2025-07-08 22:15:00|17545|17544|17548|17538|17550|17544|17545|17538|307
1752013200000|2025-07-08 22:20:00|17547||17547||17547||17543||325
1752013500000|2025-07-08 22:25:00|17545|17535|17550|17538|17550|17538|17545|17535|1038
1752013800000|2025-07-08 22:30:00|17548||17548||17548||17548||2
1752014100000|2025-07-08 22:35:00|||||||||20
1752014400000|2025-07-08 22:40:00|17549||17548||17549||17548||74
1752014700000|2025-07-08 22:45:00||17541||17538||17541||17538|155
1752015000000|2025-07-08 22:50:00|17550|17541|17548|17538|17550|17544|17548|17538|4566
1752015300000|2025-07-08 22:55:00|17549|17540|17547|17540|17550|17540|17546|17540|392
1752015600000|2025-07-08 23:00:00|17550|17547|17555|17550|17560|17550|17549|17540|1126
1752015900000|2025-07-08 23:05:00|17554|17540|17554|17540|17560|17553|17554|17540|3238
1752016200000|2025-07-08 23:10:00|||||||||224
1752016500000|2025-07-08 23:15:00|||||||||70
1752016800000|2025-07-08 23:20:00|17550|17538|17538|17529|17550|17538|17538|17529|1091
1752017100000|2025-07-08 23:25:00|17550|17532|17550|17530|17550|17532|17550|17530|31
1752017400000|2025-07-08 23:30:00||17534||17531||17534||17530|38
1752017700000|2025-07-08 23:35:00|17546|17533|17554|17541|17554|17547|17546|17531|2392
1752018000000|2025-07-08 23:40:00|17544|17542|17544|17540|17544|17542|17544|17531|228
1752018300000|2025-07-08 23:45:00|17558|17542|17550|17533|17558|17542|17550|17533|1170
1752018600000|2025-07-08 23:50:00|17542|17532|17550|17531|17550|17532|17542|17531|510
1752048300000|2025-07-09 08:05:00|17529|17523|17522|17511|17533|17523|17521|17510|770
1752048600000|2025-07-09 08:10:00|17521|17512|17522|17514|17526|17514|17517|17510|160
1752048900000|2025-07-09 08:15:00|17521|17517|17526|17514|17526|17519|17519|17511|4408
1752049200000|2025-07-09 08:20:00|17521|17511|17526|17508|17526|17513|17514|17508|1837
1752049500000|2025-07-09 08:25:00|17525|17516|17529|17509|17529|17517|17519|17508|522
1752049800000|2025-07-09 08:30:00|17528|17510|17530|17522|17540|17529|17524|17508|605
1752050100000|2025-07-09 08:35:00|17523|17508|17530|17517|17530|17519|17523|17508|238
1752050400000|2025-07-09 08:40:00||17519||17515||17523||17508|22
1752050700000|2025-07-09 08:45:00|17529|17518|17530|17519|17530|17519|17529|17516|351
1752051000000|2025-07-09 08:50:00|17526|17516|17520|17510|17530|17520|17517|17508|1263
1752051300000|2025-07-09 08:55:00|17523|17511|17530|17520|17533|17520|17523|17510|925
1752051600000|2025-07-09 09:00:00||17521||17522||17522||17521|143
1752051900000|2025-07-09 09:05:00|17529|17519|17530|17519|17530|17521|17529|17513|100
1752052200000|2025-07-09 09:10:00|17529|17518|17536|17520|17540|17524|17523|17508|1171
1752052500000|2025-07-09 09:15:00|17535|17525|17524|17514|17555|17529|17524|17508|2590
1752052800000|2025-07-09 09:20:00|17545|17518|17555|17530|17555|17530|17526|17515|1826
1752053100000|2025-07-09 09:25:00|17545|17527|17555|17522|17555|17529|17538|17520|711
1752053400000|2025-07-09 09:30:00|17554|17529|17554|17540|17555|17541|17539|17522|251
1752053700000|2025-07-09 09:35:00|17553|17539|17548|17538|17553|17539|17545|17522|1435
1752054000000|2025-07-09 09:40:00|17553|17533|17553|17522|17555|17546|17530|17522|2564
1752054300000|2025-07-09 09:45:00|17550|17527|17553|17535|17554|17547|17548|17522|1167
1752054600000|2025-07-09 09:50:00|17545|17536|17544|17540|17545|17544|17543|17522|1386
1752054900000|2025-07-09 09:55:00|17545|17545|17550|17540|17555|17545|17545|17540|1018
1752055200000|2025-07-09 10:00:00|17554|17541|17553|17546|17555|17546|17552|17540|280
1752055500000|2025-07-09 10:05:00|17552|17540|17555|17550|17555|17550|17544|17540|942
1752055800000|2025-07-09 10:10:00|17559|17548|17570|17541|17575|17558|17559|17541|1148
1752056100000|2025-07-09 10:15:00|17575|17542|17573|17561|17575|17565|17571|17541|548
1752056400000|2025-07-09 10:20:00|17572|17562|17569|17563|17575|17566|17569|17562|240
1752056700000|2025-07-09 10:25:00|17568|17564|17568|17561|17568|17564|17562|17552|1183
1752057000000|2025-07-09 10:30:00|17567|17562|17569|17557|17570|17564|17565|17552|2019
1752057300000|2025-07-09 10:35:00|17568|17556|17561|17552|17570|17556|17559|17552|890
1752057600000|2025-07-09 10:40:00|17565|17553|17557|17542|17570|17553|17556|17542|811
1752057900000|2025-07-09 10:45:00|17555|17546|17568|17560|17570|17560|17551|17542|1218
1752058200000|2025-07-09 10:50:00|17570|17561|17570|17551|17570|17565|17568|17542|560
1752058500000|2025-07-09 10:55:00|17569|17542|17570|17559|17570|17559|17561|17542|612
1752058800000|2025-07-09 11:00:00|17560|17564|17577|17572|17583|17572|17560|17550|3430
1752059100000|2025-07-09 11:05:00|17575|17567|17570|17562|17575|17571|17570|17550|2251
1752059400000|2025-07-09 11:10:00|17571|17563|17588|17575|17588|17580|17571|17555|980
1752059700000|2025-07-09 11:15:00|17590|17583|17589|17575|17597|17583|17583|17561|709
1752060000000|2025-07-09 11:20:00|17588|17576|17596|17587|17600|17587|17586|17566|476
1752060300000|2025-07-09 11:25:00|17595|17588|17591|17571|17595|17589|17586|17560|1761
1752060600000|2025-07-09 11:30:00|17595|17572|17596|17587|17600|17595|17594|17572|878
1752060900000|2025-07-09 11:35:00|17598|17593|17595|17589|17600|17596|17594|17583|1623
1752061200000|2025-07-09 11:40:00|17593|17583|17581|17575|17599|17591|17581|17575|8570
1752061500000|2025-07-09 11:45:00|17585|17578|17595|17580|17599|17582|17585|17575|2146
1752061800000|2025-07-09 11:50:00|17599|17581|17583|17570|17599|17581|17576|17561|1947
1752062100000|2025-07-09 11:55:00|17579|17571|17583|17567|17583|17575|17574|17558|1332
1752062400000|2025-07-09 12:00:00|17575|17570|17575|17569|17575|17570|17574|17560|1327
1752062700000|2025-07-09 12:05:00|17573|17563|17583|17572|17586|17573|17573|17563|883
1752063000000|2025-07-09 12:10:00|17582|17573|17582|17573|17588|17577|17578|17572|1157
1752063300000|2025-07-09 12:15:00|17588|17574|17586|17580|17588|17582|17585|17573|323
1752063600000|2025-07-09 12:20:00|17584|17576|17583|17573|17588|17576|17575|17565|2240
1752063900000|2025-07-09 12:25:00|17586|17565|17588|17576|17588|17578|17581|17565|832
1752064200000|2025-07-09 12:30:00|17587|17579|17590|17585|17590|17587|17582|17575|8622
1752064500000|2025-07-09 12:35:00|17589|17587|17587|17581|17596|17587|17584|17575|2126
1752064800000|2025-07-09 12:40:00|17590|17586|17590|17587|17596|17587|17586|17581|2210
1752065100000|2025-07-09 12:45:00|17597|17584|17616|17607|17616|17615|17593|17584|6837
1752065400000|2025-07-09 12:50:00|17615|17606|17604|17601|17620|17616|17604|17597|6055
1752065700000|2025-07-09 12:55:00|17610|17603|17598|17588|17610|17603|17590|17585|4137
1752066000000|2025-07-09 13:00:00|17599|17592|17600|17595|17600|17595|17592|17585|2987
1752066300000|2025-07-09 13:05:00|17597|17589|17617|17599|17619|17601|17597|17589|2205
1752066600000|2025-07-09 13:10:00|17611|17605|17608|17600|17620|17607|17608|17596|2133
1752066900000|2025-07-09 13:15:00|17606|17599|17600|17596|17608|17599|17594|17590|4667
1752067200000|2025-07-09 13:20:00|17602|17595|17601|17596|17610|17604|17601|17593|3206
1752067500000|2025-07-09 13:25:00|17602|17597|17607|17602|17630|17622|17594|17591|17492
1752067800000|2025-07-09 13:30:00|17613|17597|17612|17608|17669|17665|17567|17562|830038
1752068100000|2025-07-09 13:35:00|17611|17607|17642|17640|17649|17648|17608|17606|380610
1752068400000|2025-07-09 13:40:00|17643|17643|17661|17657|17699|17697|17629|17627|268566
1752068700000|2025-07-09 13:45:00|17662|17658|17743|17742|17745|17743|17662|17658|353242
1752069000000|2025-07-09 13:50:00|17744|17741|17782|17779|17790|17789|17739|17738|257985
1752069300000|2025-07-09 13:55:00|17784|17780|17794|17791|17802|17801|17767|17765|146045
1752069600000|2025-07-09 14:00:00|17791|17790|17883|17882|17887|17885|17772|17771|322905
1752069900000|2025-07-09 14:05:00|17882|17881|17913|17911|17929|17928|17881|17880|408571
1752070200000|2025-07-09 14:10:00|17912|17912|17990|17989|18001|18000|17889|17888|427878
1752070500000|2025-07-09 14:15:00|17991|17990|17974|17972|18015|18013|17960|17958|321764
1752070800000|2025-07-09 14:20:00|17976|17973|17987|17985|18028|18027|17973|17972|346043
1752071100000|2025-07-09 14:25:00|17988|17986|17954|17952|17992|17990|17940|17939|318312
1752071400000|2025-07-09 14:30:00|17953|17953|17887|17886|17960|17958|17886|17886|195404
1752071700000|2025-07-09 14:35:00|17888|17887|17910|17908|17913|17911|17834|17833|178419
1752072000000|2025-07-09 14:40:00|17909|17907|17882|17880|17909|17907|17862|17861|112700
1752072300000|2025-07-09 14:45:00|17885|17883|17847|17844|17897|17895|17840|17836|93624
1752072600000|2025-07-09 14:50:00|17848|17843|17823|17821|17856|17854|17820|17818|97096
1752072900000|2025-07-09 14:55:00|17824|17822|17816|17815|17831|17831|17800|17799|120607
1752073200000|2025-07-09 15:00:00|17815|17813|17803|17801|17818|17815|17641|17640|747172
1752073500000|2025-07-09 15:05:00|17806|17802|17863|17861|17872|17870|17798|17796|113393
1752073800000|2025-07-09 15:10:00|17861|17859|17879|17877|17884|17882|17853|17853|108840
1752074100000|2025-07-09 15:15:00|17880|17878|17875|17873|17890|17888|17832|17830|104213
1752074400000|2025-07-09 15:20:00|17876|17874|17891|17890|17896|17895|17851|17850|193142
1752074700000|2025-07-09 15:25:00|17892|17891|17888|17886|17915|17914|17885|17884|188625
1752075000000|2025-07-09 15:30:00|17890|17888|17894|17892|17902|17901|17875|17874|122985
1752075300000|2025-07-09 15:35:00|17896|17893|17896|17894|17915|17914|17872|17870|152803
1752075600000|2025-07-09 15:40:00|17897|17895|17882|17880|17901|17900|17875|17873|42692
1752075900000|2025-07-09 15:45:00|17883|17881|17876|17873|17888|17886|17869|17868|52019
1752076200000|2025-07-09 15:50:00|17874|17872|17836|17835|17884|17882|17827|17826|112016
1752076500000|2025-07-09 15:55:00|17837|17836|17841|17839|17863|17861|17828|17827|90359
1752076800000|2025-07-09 16:00:00|17840|17838|17836|17834|17874|17873|17833|17831|75308
1752077100000|2025-07-09 16:05:00|17837|17833|17786|17785|17840|17839|17782|17781|119312
1752077400000|2025-07-09 16:10:00|17788|17787|17796|17795|17807|17805|17783|17782|64700
1752077700000|2025-07-09 16:15:00|17795|17794|17794|17792|17803|17802|17767|17765|161204
1752078000000|2025-07-09 16:20:00|17792|17791|17797|17795|17804|17803|17783|17781|63117
1752078300000|2025-07-09 16:25:00|17798|17796|17802|17800|17803|17802|17787|17786|56978
1752078600000|2025-07-09 16:30:00|17801|17798|17827|17825|17828|17827|17798|17796|48078
1752078900000|2025-07-09 16:35:00|17828|17826|17851|17850|17857|17856|17816|17815|76677
1752079200000|2025-07-09 16:40:00|17850|17849|17847|17845|17871|17870|17840|17837|69602
1752079500000|2025-07-09 16:45:00|17846|17844|17853|17852|17857|17855|17840|17838|111087
1752079800000|2025-07-09 16:50:00|17852|17851|17863|17862|17869|17868|17851|17850|64874
1752080100000|2025-07-09 16:55:00|17864|17864|17863|17861|17867|17866|17854|17852|54656
1752080400000|2025-07-09 17:00:00|17862|17862|17855|17854|17873|17871|17846|17845|93889
1752080700000|2025-07-09 17:05:00|17856|17852|17844|17843|17867|17866|17837|17835|86465
1752081000000|2025-07-09 17:10:00|17845|17844|17823|17820|17858|17855|17810|17809|68133
1752081300000|2025-07-09 17:15:00|17821|17819|17827|17825|17838|17836|17801|17800|65061
1752081600000|2025-07-09 17:20:00|17828|17826|17828|17826|17830|17829|17809|17808|36226
1752081900000|2025-07-09 17:25:00|17829|17827|17828|17825|17844|17842|17821|17820|36164
1752082200000|2025-07-09 17:30:00|17827|17826|17851|17849|17857|17856|17825|17824|27585
1752082500000|2025-07-09 17:35:00|17852|17850|17855|17854|17867|17866|17849|17847|45621
1752082800000|2025-07-09 17:40:00|17856|17855|17834|17833|17865|17864|17833|17832|58690
1752083100000|2025-07-09 17:45:00|17835|17834|17825|17823|17838|17837|17817|17815|38617
1752083400000|2025-07-09 17:50:00|17823|17822|17494|17491|17836|17835|17401|17400|1482396
1752083700000|2025-07-09 17:55:00|17496|17492|17657|17650|17663|17657|17392|17388|707006
1752084000000|2025-07-09 18:00:00|17655|17649|17652|17650|17690|17688|17599|17594|290705
1752084300000|2025-07-09 18:05:00|17651|17649|17670|17668|17690|17688|17610|17608|183037
1752084600000|2025-07-09 18:10:00|17666|17664|17697|17694|17727|17725|17666|17664|161724
1752084900000|2025-07-09 18:15:00|17696|17693|17690|17688|17700|17698|17670|17668|84506
1752085200000|2025-07-09 18:20:00|17689|17687|17706|17704|17719|17718|17684|17682|104668
1752085500000|2025-07-09 18:25:00|17707|17705|17727|17724|17731|17730|17706|17704|86750
1752085800000|2025-07-09 18:30:00|17726|17725|17726|17724|17740|17739|17720|17718|58123
1752086100000|2025-07-09 18:35:00|17725|17722|17745|17743|17756|17755|17723|17721|97723
1752086400000|2025-07-09 18:40:00|17744|17744|17719|17716|17749|17747|17707|17705|97206
1752086700000|2025-07-09 18:45:00|17718|17717|17734|17733|17735|17734|17690|17689|118016
1752087000000|2025-07-09 18:50:00|17733|17732|17758|17756|17762|17760|17731|17729|124224
1752087300000|2025-07-09 18:55:00|17757|17757|17756|17754|17774|17773|17753|17751|50871
1752087600000|2025-07-09 19:00:00|17754|17753|17747|17745|17761|17760|17735|17733|110831
1752087900000|2025-07-09 19:05:00|17746|17744|17744|17742|17754|17753|17736|17735|148816
1752088200000|2025-07-09 19:10:00|17745|17743|17736|17734|17747|17746|17718|17717|81106
1752088500000|2025-07-09 19:15:00|17737|17735|17746|17745|17751|17750|17736|17734|157919
1752088800000|2025-07-09 19:20:00|17745|17744|17731|17729|17758|17758|17730|17728|97674
1752089100000|2025-07-09 19:25:00|17730|17728|17740|17739|17740|17739|17722|17720|124476
1752089400000|2025-07-09 19:30:00|17739|17738|17742|17741|17742|17741|17724|17723|80360
1752089700000|2025-07-09 19:35:00|17741|17740|17779|17778|17781|17780|17739|17738|132598
1752090000000|2025-07-09 19:40:00|17780|17779|17769|17768|17787|17786|17766|17765|154008
1752090300000|2025-07-09 19:45:00|17770|17769|17782|17781|17786|17785|17761|17760|117774
1752090600000|2025-07-09 19:50:00|17781|17780|17758|17755|17815|17809|17743|17741|372847
1752090900000|2025-07-09 19:55:00|17756|17756|17769|17768|17778|17777|17739|17737|447580
1752091200000|2025-07-09 20:00:00|17767|17767|17766|17751|17769|17767|17765|17750|2034528
1752091500000|2025-07-09 20:05:00|17765|17752|17765|17755|17765|17757|17760|17751|1184
1752091800000|2025-07-09 20:10:00|17760|17754|17760|17754|17763|17760|17760|17754|2581
1752092100000|2025-07-09 20:15:00|17759|17750|17755|17750|17759|17754|17754|17750|1282
1752092400000|2025-07-09 20:20:00|17751|17740|17750|17740|17751|17740|17750|17740|2529
1752092700000|2025-07-09 20:25:00|17735|17730|17750|17731|17750|17732|17735|17730|1063
1752093000000|2025-07-09 20:30:00|17743||17743||17743||17743||244
1752093300000|2025-07-09 20:35:00|17741|17735|17749|17731|17749|17735|17737|17731|756
1752093600000|2025-07-09 20:40:00|17750|17737|17750|17731|17750|17737|17750|17731|632
1752093900000|2025-07-09 20:45:00|17747|17736|17750|17731|17750|17736|17739|17731|1189
1752094200000|2025-07-09 20:50:00|17744||17741||17750||17738||1195
1752094500000|2025-07-09 20:55:00|17740|17734|17739|17730|17741|17734|17739|17730|1915
1752094800000|2025-07-09 21:00:00|17733|17731|17738|17731|17739|17731|17733|17731|458
1752095100000|2025-07-09 21:05:00|17739||17738||17739||17737||863
1752095400000|2025-07-09 21:10:00|17739||17735||17739||17735||173
1752095700000|2025-07-09 21:15:00|17745|17735|17735|17730|17745|17735|17735|17730|2762
1752096000000|2025-07-09 21:20:00|17740|17731|17740|17735|17750|17735|17735|17730|1745
1752096300000|2025-07-09 21:25:00|17745|17740|17745|17740|17745|17740|17742|17740|568
1752096600000|2025-07-09 21:30:00|17749|17743|17749|17740|17749|17743|17749|17740|543
1752096900000|2025-07-09 21:35:00|17750|17741|17749|17740|17750|17741|17749|17740|519
1752097200000|2025-07-09 21:40:00|||||||||79
1752097500000|2025-07-09 21:45:00|17747||17749||17749||17747||124
1752097800000|2025-07-09 21:50:00|17745|17743|17749|17740|17749|17743|17745|17740|99
1752098100000|2025-07-09 21:55:00|17746||17746||17746||17746||99
1752098400000|2025-07-09 22:00:00|17749||17745||17749||17744||61
1752098700000|2025-07-09 22:05:00|17744|17745|17755|17745|17755|17745|17744|17740|6723
1752099000000|2025-07-09 22:10:00|17760|17755|17766|17745|17766|17758|17760|17740|2373
1752099300000|2025-07-09 22:15:00||17740||17740||17745||17740|25
1752099600000|2025-07-09 22:20:00|||||||||21
1752099900000|2025-07-09 22:25:00|17755|17743|17759|17745|17767|17763|17755|17740|876
1752100200000|2025-07-09 22:30:00||17740||17740||17740||17740|75
1752100500000|2025-07-09 22:35:00|17760|17747|17758|17747|17760|17747|17758|17747|87
1752100800000|2025-07-09 22:40:00|17759|17748|17760|17747|17760|17748|17759|17747|353
1752101100000|2025-07-09 22:45:00|17758|17749|17759|17747|17759|17749|17754|17747|316
1752101400000|2025-07-09 22:50:00||17755||17749||17756||17749|477
1752101700000|2025-07-09 22:55:00||17747||17747||17757||17747|299
1752102000000|2025-07-09 23:00:00|17758||17759||17759||17758||66
1752102300000|2025-07-09 23:05:00|17758|17740|17745|17740|17758|17741|17745|17740|1444
1752102600000|2025-07-09 23:10:00|||||||||121
1752102900000|2025-07-09 23:15:00||17743||17743||17743||17743|121
1752103200000|2025-07-09 23:20:00|||||||||58
1752103500000|2025-07-09 23:25:00||17740||17741||17741||17740|145
1752103800000|2025-07-09 23:30:00|17744|17742|17745|17740|17745|17742|17744|17740|3535
1752104100000|2025-07-09 23:35:00|17744|17742|17745|17742|17745|17742|17744|17742|943
1752104400000|2025-07-09 23:40:00|17744|17740|17745|17737|17745|17740|17743|17737|564
1752104700000|2025-07-09 23:45:00|17744|17735|17744|17735|17744|17740|17739|17735|1016
1752105000000|2025-07-09 23:50:00|17745|17741|17745|17740|17745|17741|17740|17735|621
1752134700000|2025-07-10 08:05:00|17758|17743|17748|17740|17800|17749|17745|17729|1718
1752135000000|2025-07-10 08:10:00|17746|17741|17750|17741|17800|17743|17744|17734|388
1752135300000|2025-07-10 08:15:00|17755|17742|17755|17746|17756|17746|17755|17742|337
1752135600000|2025-07-10 08:20:00|17752|17739|17777|17767|17800|17767|17751|17739|1068
1752135900000|2025-07-10 08:25:00|17776|17761|17761|17745|17776|17761|17761|17745|606
1752136200000|2025-07-10 08:30:00|17762|17753|17765|17751|17771|17762|17762|17745|1621
1752136500000|2025-07-10 08:35:00|17772|17764|17777|17765|17800|17765|17765|17751|1304
1752136800000|2025-07-10 08:40:00|17778|17766|17766|17765|17779|17768|17766|17765|1028
1752137100000|2025-07-10 08:45:00|17765|17764|17757|17755|17766|17764|17757|17747|1109
1752137400000|2025-07-10 08:50:00|17762|17747|17778|17770|17800|17770|17762|17745|676
1752137700000|2025-07-10 08:55:00|17780|17772|17780|17769|17800|17785|17776|17755|1102
1752138000000|2025-07-10 09:00:00|17781|17758|17784|17770|17794|17783|17780|17758|392
1752138300000|2025-07-10 09:05:00|17786|17777|17786|17770|17798|17781|17785|17766|592
1752138600000|2025-07-10 09:10:00|17777|17772|17787|17776|17799|17778|17777|17770|1670
1752138900000|2025-07-10 09:15:00|17786|17770|17782|17766|17790|17777|17777|17766|1044
1752139200000|2025-07-10 09:20:00|17785|17757|17773|17754|17785|17758|17756|17750|3009
1752139500000|2025-07-10 09:25:00|17774|17755|17764|17752|17776|17755|17763|17752|380
1752139800000|2025-07-10 09:30:00|17763|17753|17765|17741|17773|17753|17763|17740|334
1752140100000|2025-07-10 09:35:00|17756|17742|17747|17735|17756|17748|17747|17729|576
1752140400000|2025-07-10 09:40:00|17746|17734|17729|17725|17746|17734|17729|17725|1644
1752140700000|2025-07-10 09:45:00|17742|17726|17739|17727|17755|17733|17739|17725|670
1752141000000|2025-07-10 09:50:00|17742|17728|17750|17729|17759|17732|17733|17726|468
1752141300000|2025-07-10 09:55:00|17761|17732|17744|17733|17761|17743|17744|17729|770
1752141600000|2025-07-10 10:00:00|17742|17734|17744|17734|17753|17735|17742|17730|386
1752141900000|2025-07-10 10:05:00|17752|17735|17751|17742|17762|17742|17748|17731|343
1752142200000|2025-07-10 10:10:00|17748|17736|17750|17737|17760|17742|17748|17736|273
1752142500000|2025-07-10 10:15:00|17751|17739|17751|17742|17761|17742|17745|17734|579
1752142800000|2025-07-10 10:20:00|17750|17740|17764|17748|17764|17748|17746|17738|931
1752143100000|2025-07-10 10:25:00|17757|17740|17756|17740|17757|17746|17753|17737|493
1752143400000|2025-07-10 10:30:00|17757|17746|17757|17743|17757|17750|17757|17741|454
1752143700000|2025-07-10 10:35:00|17756|17742|17772|17740|17780|17754|17755|17736|742
1752144000000|2025-07-10 10:40:00|17770|17741|17761|17747|17777|17747|17757|17740|149
1752144300000|2025-07-10 10:45:00|17773|17741|17746|17735|17779|17753|17742|17733|610
1752144600000|2025-07-10 10:50:00|17758|17744|17748|17735|17760|17744|17742|17732|467
1752144900000|2025-07-10 10:55:00|17747|17733|17746|17732|17756|17736|17745|17732|744
1752145200000|2025-07-10 11:00:00|17744|17728|17742|17735|17744|17735|17736|17725|1211
1752145500000|2025-07-10 11:05:00|17745|17738|17743|17735|17758|17740|17743|17730|1412
1752145800000|2025-07-10 11:10:00|17755|17732|17749|17737|17755|17745|17749|17730|625
1752146100000|2025-07-10 11:15:00|17747|17735|17756|17739|17759|17741|17745|17730|384
1752146400000|2025-07-10 11:20:00|17757|17736|17753|17745|17764|17745|17743|17731|805
1752146700000|2025-07-10 11:25:00|17765|17750|17754|17745|17768|17752|17753|17742|1169
1752147000000|2025-07-10 11:30:00|17753|17744|17759|17744|17763|17751|17751|17741|455
1752147300000|2025-07-10 11:35:00|17758|17751|17759|17748|17764|17751|17756|17738|389
1752147600000|2025-07-10 11:40:00|17767|17749|17761|17755|17769|17755|17760|17748|364
1752147900000|2025-07-10 11:45:00|17762|17750|17760|17749|17765|17755|17758|17739|960
1752148200000|2025-07-10 11:50:00|17765|17752|17762|17752|17781|17757|17759|17742|838
1752148500000|2025-07-10 11:55:00|17767|17751|17760|17752|17767|17752|17754|17739|122
1752148800000|2025-07-10 12:00:00|17761|17750|17752|17740|17766|17750|17750|17739|4344
1752149100000|2025-07-10 12:05:00|17748|17741|17743|17739|17748|17742|17743|17739|966
1752149400000|2025-07-10 12:10:00|17748|17748|17751|17739|17752|17748|17748|17739|507
1752149700000|2025-07-10 12:15:00|17752|17746|17750|17740|17756|17746|17742|17731|1057
1752150000000|2025-07-10 12:20:00|17751|17741|17743|17721|17753|17741|17723|17718|2479
1752150300000|2025-07-10 12:25:00|17734|17720|17742|17730|17751|17739|17732|17718|1391
1752150600000|2025-07-10 12:30:00|17751|17737|17742|17735|17759|17740|17738|17720|1075
1752150900000|2025-07-10 12:35:00|17749|17739|17740|17720|17756|17745|17722|17718|3356
1752151200000|2025-07-10 12:40:00|17734|17725|17729|17718|17747|17726|17726|17718|445
1752151500000|2025-07-10 12:45:00|17734|17720|17723|17716|17734|17720|17722|17708|1293
1752151800000|2025-07-10 12:50:00|17725|17720|17718|17711|17726|17720|17718|17710|4049
1752152100000|2025-07-10 12:55:00|17716|17710|17711|17706|17718|17710|17703|17700|2046
1752152400000|2025-07-10 13:00:00|17709|17701|17700|17688|17724|17711|17695|17688|5234
1752152700000|2025-07-10 13:05:00|17699|17689|17709|17705|17709|17705|17699|17688|4114
1752153000000|2025-07-10 13:10:00|17708|17701|17698|17690|17709|17705|17692|17690|2337
1752153300000|2025-07-10 13:15:00|17700|17693|17704|17698|17709|17699|17700|17691|2329
1752153600000|2025-07-10 13:20:00|17708|17699|17724|17715|17730|17725|17708|17699|3852
1752153900000|2025-07-10 13:25:00|17725|17716|17682|17673|17749|17729|17675|17665|27848
1752154200000|2025-07-10 13:30:00|17680|17665|17623|17619|17715|17712|17605|17602|538308
1752154500000|2025-07-10 13:35:00|17624|17621|17637|17635|17656|17655|17601|17600|261276
1752154800000|2025-07-10 13:40:00|17638|17636|17649|17648|17693|17691|17630|17628|278139
1752155100000|2025-07-10 13:45:00|17651|17649|17608|17606|17666|17665|17593|17593|250804
1752155400000|2025-07-10 13:50:00|17610|17607|17586|17585|17620|17619|17574|17573|157871
1752155700000|2025-07-10 13:55:00|17585|17584|17615|17614|17635|17633|17584|17582|163596
1752156000000|2025-07-10 14:00:00|17614|17613|17643|17641|17659|17657|17607|17605|140530
1752156300000|2025-07-10 14:05:00|17642|17640|17621|17619|17642|17640|17603|17602|111007
1752156600000|2025-07-10 14:10:00|17620|17620|17639|17638|17651|17650|17612|17610|103315
1752156900000|2025-07-10 14:15:00|17638|17637|17653|17652|17659|17658|17615|17613|79772
1752157200000|2025-07-10 14:20:00|17652|17651|17629|17627|17653|17652|17612|17611|108257
1752157500000|2025-07-10 14:25:00|17627|17626|17628|17627|17631|17630|17597|17596|123775
1752157800000|2025-07-10 14:30:00|17629|17628|17628|17627|17633|17632|17606|17605|67753
1752158100000|2025-07-10 14:35:00|17629|17626|17651|17649|17664|17663|17627|17626|85792
1752158400000|2025-07-10 14:40:00|17650|17648|17642|17641|17660|17659|17631|17630|96264
1752158700000|2025-07-10 14:45:00|17643|17640|17637|17636|17654|17652|17630|17629|66849
1752159000000|2025-07-10 14:50:00|17638|17637|17645|17644|17671|17670|17638|17637|72889
1752159300000|2025-07-10 14:55:00|17646|17645|17635|17633|17656|17655|17626|17624|108272
1752159600000|2025-07-10 15:00:00|17634|17632|17690|17689|17735|17733|17632|17631|426623
1752159900000|2025-07-10 15:05:00|17691|17687|17670|17668|17692|17691|17636|17635|153980
1752160200000|2025-07-10 15:10:00|17669|17667|17675|17673|17690|17689|17664|17663|87549
1752160500000|2025-07-10 15:15:00|17676|17674|17715|17713|17716|17715|17675|17674|134901
1752160800000|2025-07-10 15:20:00|17714|17712|17737|17736|17742|17740|17697|17695|109622
1752161100000|2025-07-10 15:25:00|17738|17737|17750|17749|17775|17774|17737|17736|128932
1752161400000|2025-07-10 15:30:00|17751|17750|17708|17706|17762|17761|17705|17704|181680
1752161700000|2025-07-10 15:35:00|17709|17707|17736|17736|17745|17743|17704|17703|149159
1752162000000|2025-07-10 15:40:00|17737|17735|17745|17743|17745|17744|17719|17717|65124
1752162300000|2025-07-10 15:45:00|17744|17742|17759|17757|17770|17768|17735|17734|103067
1752162600000|2025-07-10 15:50:00|17758|17758|17737|17735|17760|17759|17729|17728|101939
1752162900000|2025-07-10 15:55:00|17736|17734|17764|17762|17766|17765|17733|17732|53106
1752163200000|2025-07-10 16:00:00|17763|17763|17769|17767|17772|17770|17753|17752|136816
1752163500000|2025-07-10 16:05:00|17768|17766|17756|17755|17771|17770|17748|17746|85868
1752163800000|2025-07-10 16:10:00|17757|17756|17761|17760|17765|17764|17745|17744|44114
1752164100000|2025-07-10 16:15:00|17760|17759|17774|17772|17791|17790|17759|17757|87617
1752164400000|2025-07-10 16:20:00|17775|17773|17782|17781|17785|17784|17762|17760|41625
1752164700000|2025-07-10 16:25:00|17783|17782|17785|17784|17791|17790|17780|17779|61924
1752165000000|2025-07-10 16:30:00|17784|17783|17779|17778|17795|17794|17773|17772|51389
1752165300000|2025-07-10 16:35:00|17778|17777|17800|17800|17801|17800|17766|17765|64492
1752165600000|2025-07-10 16:40:00|17801|17799|17821|17820|17833|17832|17800|17799|78255
1752165900000|2025-07-10 16:45:00|17822|17821|17814|17812|17825|17824|17797|17795|75077
1752166200000|2025-07-10 16:50:00|17813|17811|17815|17813|17822|17821|17808|17807|34284
1752166500000|2025-07-10 16:55:00|17814|17811|17806|17804|17822|17820|17803|17802|72085
1752166800000|2025-07-10 17:00:00|17805|17805|17824|17823|17828|17826|17804|17803|66342
1752167100000|2025-07-10 17:05:00|17825|17824|17830|17828|17835|17834|17814|17813|68503
1752167400000|2025-07-10 17:10:00|17829|17827|17857|17856|17860|17859|17828|17827|86646
1752167700000|2025-07-10 17:15:00|17858|17857|17871|17869|17874|17873|17842|17841|133075
1752168000000|2025-07-10 17:20:00|17873|17872|17927|17925|17927|17926|17867|17866|192264
1752168300000|2025-07-10 17:25:00|17926|17924|17932|17930|17958|17957|17919|17918|329961
1752168600000|2025-07-10 17:30:00|17930|17929|17933|17932|17959|17958|17918|17917|225687
1752168900000|2025-07-10 17:35:00|17932|17931|17917|17916|17932|17931|17891|17890|156595
1752169200000|2025-07-10 17:40:00|17916|17915|17914|17912|17932|17931|17912|17911|52452
1752169500000|2025-07-10 17:45:00|17913|17913|17887|17885|17919|17918|17885|17884|115351
1752169800000|2025-07-10 17:50:00|17886|17886|17881|17880|17887|17887|17866|17865|107105
1752170100000|2025-07-10 17:55:00|17882|17881|17866|17865|17890|17889|17855|17854|126415
1752170400000|2025-07-10 18:00:00|17865|17864|17895|17894|17901|17900|17863|17862|111199
1752170700000|2025-07-10 18:05:00|17896|17895|17895|17894|17905|17903|17879|17878|68388
1752171000000|2025-07-10 18:10:00|17896|17893|17893|17892|17902|17901|17882|17881|29553
1752171300000|2025-07-10 18:15:00|17894|17893|17895|17894|17899|17897|17888|17887|30096
1752171600000|2025-07-10 18:20:00|17896|17893|17884|17883|17907|17906|17877|17876|55322
1752171900000|2025-07-10 18:25:00|17883|17882|17878|17877|17884|17883|17859|17858|96902
1752172200000|2025-07-10 18:30:00|17879|17878|17892|17891|17902|17901|17879|17878|161145
1752172500000|2025-07-10 18:35:00|17893|17892|17875|17873|17893|17892|17871|17870|53740
1752172800000|2025-07-10 18:40:00|17874|17874|17837|17835|17878|17877|17834|17833|77977
1752173100000|2025-07-10 18:45:00|17836|17836|17862|17861|17866|17865|17836|17836|64348
1752173400000|2025-07-10 18:50:00|17863|17860|17866|17865|17868|17867|17848|17847|57411
1752173700000|2025-07-10 18:55:00|17868|17866|17859|17858|17872|17871|17852|17851|49168
1752174000000|2025-07-10 19:00:00|17860|17859|17867|17866|17869|17868|17852|17851|37939
1752174300000|2025-07-10 19:05:00|17865|17864|17891|17889|17891|17890|17864|17863|61881
1752174600000|2025-07-10 19:10:00|17889|17887|17889|17888|17889|17888|17875|17874|55546
1752174900000|2025-07-10 19:15:00|17888|17887|17892|17891|17898|17897|17885|17884|49131
1752175200000|2025-07-10 19:20:00|17891|17890|17890|17888|17898|17897|17889|17888|48541
1752175500000|2025-07-10 19:25:00|17891|17889|17889|17888|17893|17892|17883|17882|48552
1752175800000|2025-07-10 19:30:00|17888|17886|17880|17879|17894|17893|17876|17875|69679
1752176100000|2025-07-10 19:35:00|17882|17880|17893|17892|17893|17892|17872|17871|62211
1752176400000|2025-07-10 19:40:00|17892|17891|17875|17874|17897|17896|17866|17866|135352
1752176700000|2025-07-10 19:45:00|17876|17875|17875|17874|17886|17885|17868|17867|142945
1752177000000|2025-07-10 19:50:00|17876|17875|17861|17860|17876|17875|17841|17833|431924
1752177300000|2025-07-10 19:55:00|17862|17861|17870|17869|17872|17871|17849|17848|560428
1752177600000|2025-07-10 20:00:00|17873|17868|17875|17860|17890|17871|17865|17860|2660609
1752177900000|2025-07-10 20:05:00|17872|17861|17870|17860|17875|17863|17869|17860|1628
1752178200000|2025-07-10 20:10:00|17871|17864|17871|17860|17874|17864|17867|17855|1715
1752178500000|2025-07-10 20:15:00|17870||17870||17870||17868||1226
1752178800000|2025-07-10 20:20:00|17873|17865|17873|17860|17880|17865|17873|17860|506
1752179100000|2025-07-10 20:25:00|17872||17873||17873||17872||40
1752179400000|2025-07-10 20:30:00|17885|17863|17872|17860|17885|17863|17872|17860|367
1752179700000|2025-07-10 20:35:00|17873||17873||17885||17869||1245
1752180000000|2025-07-10 20:40:00|17870|17864|17873|17860|17885|17864|17870|17860|389
1752180300000|2025-07-10 20:45:00|17885|17862|17870|17860|17885|17862|17867|17860|1379
1752180600000|2025-07-10 20:50:00|||||||||487
1752180900000|2025-07-10 20:55:00|17868||17870||17870||17868||1042
1752181200000|2025-07-10 21:00:00|17869||17869||17869||17869||344
1752181500000|2025-07-10 21:05:00|17867|17850|17869|17860|17869|17860|17867|17850|3124
1752181800000|2025-07-10 21:10:00|||||||||195
1752182100000|2025-07-10 21:15:00|17865|17850|17866|17860|17866|17860|17865|17850|852
1752182400000|2025-07-10 21:20:00|17869|17867|17869|17867|17869|17867|17869|17867|751
1752182700000|2025-07-10 21:25:00||17862||17860||17862||17860|1144
1752183000000|2025-07-10 21:30:00||17865||17860||17868||17860|755
1752183300000|2025-07-10 21:35:00|17861||17869||17869||17861||510
1752183600000|2025-07-10 21:40:00|17870||17870||17870||17870||1140
1752183900000|2025-07-10 21:45:00|||||||||122
1752184200000|2025-07-10 21:50:00|||||||||125
1752184500000|2025-07-10 21:55:00|17865||17865||17865||17865||92
1752184800000|2025-07-10 22:00:00|17862||17865||17865||17862||417
1752185100000|2025-07-10 22:05:00|17867|17861|17867|17860|17867|17861|17862|17860|242
1752185400000|2025-07-10 22:10:00|17870|17861|17870|17866|17870|17866|17870|17861|727
1752185700000|2025-07-10 22:15:00|17869|17861|17869|17861|17869|17861|17869|17861|31
1752186000000|2025-07-10 22:20:00|17866|17860|17868|17860|17868|17860|17865|17860|133
1752186300000|2025-07-10 22:25:00|||||||||1
1752186600000|2025-07-10 22:30:00|||||||||68
1752186900000|2025-07-10 22:35:00||17863||17863||17864||17863|63
1752187200000|2025-07-10 22:40:00|||||||||42
1752187500000|2025-07-10 22:45:00|||||||||16
1752187800000|2025-07-10 22:50:00|||||||||42
1752188100000|2025-07-10 22:55:00|||||||||98
1752188400000|2025-07-10 23:00:00|17865||17865||17865||17865||15
1752188700000|2025-07-10 23:05:00|17868|17865|17868|17866|17868|17866|17868|17865|578
1752189000000|2025-07-10 23:10:00|17882|17869|17882|17868|17882|17871|17882|17866|23
1752189300000|2025-07-10 23:15:00||17870||17870||17870||17870|371
1752189600000|2025-07-10 23:20:00||17867||17871||17871||17867|52
1752189900000|2025-07-10 23:25:00|17875|17867|17880|17867|17880|17867|17875|17867|241
1752190200000|2025-07-10 23:30:00|17878|17870|17876|17870|17879|17871|17876|17870|147
1752190500000|2025-07-10 23:35:00|17880||17880||17880||17880||15
1752190800000|2025-07-10 23:40:00|||||||||61
1752191100000|2025-07-10 23:45:00|||||||||81
1752191400000|2025-07-10 23:50:00|17878|17871|17873|17867|17880|17871|17872|17867|514
1752221100000|2025-07-11 08:05:00|17788|17771|17771|17761|17789|17778|17770|17757|1293
1752221400000|2025-07-11 08:10:00|17770|17764|17768|17761|17788|17768|17767|17754|792
1752221700000|2025-07-11 08:15:00|17766|17760|17760|17750|17768|17760|17760|17750|802
1752222000000|2025-07-11 08:20:00|17757|17738|17760|17750|17760|17750|17748|17738|2458
1752222300000|2025-07-11 08:25:00|17757|17740|17763|17750|17763|17756|17757|17740|1529
1752222600000|2025-07-11 08:30:00|17762|17751|17769|17760|17776|17760|17760|17750|419
1752222900000|2025-07-11 08:35:00|17775|17761|17780|17770|17785|17770|17775|17761|477
1752223200000|2025-07-11 08:40:00|17781|17767|17776|17762|17784|17768|17768|17762|887
1752223500000|2025-07-11 08:45:00|17782|17763|17784|17762|17796|17777|17768|17762|444
1752223800000|2025-07-11 08:50:00|17780|17764|17783|17766|17784|17771|17780|17762|31
1752224100000|2025-07-11 08:55:00|17790|17771|17790|17767|17791|17771|17788|17764|155
1752224400000|2025-07-11 09:00:00|17789|17769|17799|17779|17803|17783|17783|17764|791
1752224700000|2025-07-11 09:05:00|17800|17772|17781|17773|17801|17773|17780|17764|1930
1752225000000|2025-07-11 09:10:00|17779|17770|17797|17773|17800|17776|17775|17762|965
1752225300000|2025-07-11 09:15:00|17798|17775|17794|17784|17799|17784|17789|17770|35
1752225600000|2025-07-11 09:20:00|17798|17779|17795|17775|17799|17779|17784|17775|429
1752225900000|2025-07-11 09:25:00|17794|17777|17787|17771|17796|17781|17787|17764|966
1752226200000|2025-07-11 09:30:00|17785|17770|17795|17777|17795|17778|17779|17762|506
1752226500000|2025-07-11 09:35:00|17796|17764|17785|17771|17796|17771|17777|17762|287
1752226800000|2025-07-11 09:40:00|17787|17772|17787|17768|17797|17780|17784|17764|39
1752227100000|2025-07-11 09:45:00|17783|17769|17774|17767|17789|17769|17771|17762|507
1752227400000|2025-07-11 09:50:00|17778|17762|17776|17763|17787|17768|17772|17762|322
1752227700000|2025-07-11 09:55:00|17774|17764|17765|17756|17779|17764|17760|17750|2000
1752228000000|2025-07-11 10:00:00|17764|17750|17769|17755|17769|17756|17757|17750|550
1752228300000|2025-07-11 10:05:00|17767|17756|17780|17756|17783|17759|17767|17755|410
1752228600000|2025-07-11 10:10:00|17771|17757|17777|17762|17787|17765|17771|17752|447
1752228900000|2025-07-11 10:15:00|17776|17756|17773|17762|17785|17765|17773|17756|313
1752229200000|2025-07-11 10:20:00|17778|17756|17772|17761|17781|17761|17768|17756|78
1752229500000|2025-07-11 10:25:00|17780|17762|17772|17764|17788|17771|17772|17762|149
1752229800000|2025-07-11 10:30:00|17778||17776||17780||17774||168
1752230100000|2025-07-11 10:35:00|17775|17762|17767|17751|17775|17762|17765|17750|838
1752230400000|2025-07-11 10:40:00|17766|17756|17773|17751|17780|17760|17765|17750|597
1752230700000|2025-07-11 10:45:00|17780|17759|17779|17764|17782|17764|17765|17750|1286
1752231000000|2025-07-11 10:50:00|17777|17763|17774|17755|17787|17763|17774|17751|250
1752231300000|2025-07-11 10:55:00|17772|17750|17763|17743|17787|17755|17752|17738|1232
1752231600000|2025-07-11 11:00:00|17764|17750|17760|17740|17779|17755|17753|17738|4073
1752231900000|2025-07-11 11:05:00|17759|17739|17766|17750|17772|17754|17750|17739|1841
1752232200000|2025-07-11 11:10:00|17767|17760|17767|17760|17779|17760|17765|17760|714
1752232500000|2025-07-11 11:15:00|17779||17765||17779||17765||165
1752232800000|2025-07-11 11:20:00|17766|17750|17763|17750|17773|17758|17762|17750|922
1752233100000|2025-07-11 11:25:00|17769|17756|17779|17762|17779|17773|17763|17750|1523
1752233400000|2025-07-11 11:30:00|17778|17764|17779|17774|17779|17774|17778|17764|185
1752233700000|2025-07-11 11:35:00|17777|17768|17785|17775|17789|17775|17777|17768|400
1752234000000|2025-07-11 11:40:00|17784|17768|17780|17766|17789|17775|17776|17765|1253
1752234300000|2025-07-11 11:45:00|17778|17765|17777|17765|17780|17770|17774|17765|122
1752234600000|2025-07-11 11:50:00|17776|17767|17793|17780|17798|17784|17776|17765|1234
1752234900000|2025-07-11 11:55:00|17791|17779|17795|17775|17796|17779|17780|17765|725
1752235200000|2025-07-11 12:00:00|17790|17774|17787|17765|17795|17778|17777|17765|2172
1752235500000|2025-07-11 12:05:00|17786|17775|17782|17772|17787|17780|17781|17770|1197
1752235800000|2025-07-11 12:10:00|17781|17774|17796|17788|17796|17789|17781|17772|939
1752236100000|2025-07-11 12:15:00|17793|17780|17787|17775|17793|17784|17780|17772|489
1752236400000|2025-07-11 12:20:00|17785|17768|17775|17755|17787|17775|17769|17755|1641
1752236700000|2025-07-11 12:25:00|17782|17756|17771|17758|17782|17762|17771|17755|249
1752237000000|2025-07-11 12:30:00|17770|17756|17783|17774|17786|17781|17767|17755|1306
1752237300000|2025-07-11 12:35:00|17780|17760|17773|17764|17786|17764|17768|17760|622
1752237600000|2025-07-11 12:40:00|17784|17762|17784|17765|17785|17765|17769|17762|135
1752237900000|2025-07-11 12:45:00|17772|17770|17786|17773|17786|17775|17772|17770|1173
1752238200000|2025-07-11 12:50:00|17785|17780|17788|17777|17794|17783|17785|17770|1199
1752238500000|2025-07-11 12:55:00|17784|17778|17787|17776|17788|17780|17781|17776|328
1752238800000|2025-07-11 13:00:00|17781|17775|17797|17786|17799|17787|17777|17765|2496
1752239100000|2025-07-11 13:05:00|17796|17788|17799|17785|17800|17788|17788|17771|2730
1752239400000|2025-07-11 13:10:00|17798|17784|17793|17787|17800|17787|17784|17766|2002
1752239700000|2025-07-11 13:15:00|17790|17784|17779|17767|17790|17784|17776|17766|2328
1752240000000|2025-07-11 13:20:00|17794|17769|17794|17770|17794|17770|17781|17768|493
1752240300000|2025-07-11 13:25:00|17800|17773|17795|17770|17816|17798|17785|17770|6856
1752240600000|2025-07-11 13:30:00|17791|17777|17861|17857|17880|17879|17771|17770|254822
1752240900000|2025-07-11 13:35:00|17860|17855|17816|17814|17863|17862|17794|17792|163779
1752241200000|2025-07-11 13:40:00|17815|17813|17794|17793|17827|17825|17783|17782|133351
1752241500000|2025-07-11 13:45:00|17793|17792|17865|17864|17870|17869|17786|17784|176473
1752241800000|2025-07-11 13:50:00|17864|17863|17862|17861|17894|17893|17855|17854|205820
1752242100000|2025-07-11 13:55:00|17861|17860|17866|17864|17891|17890|17836|17834|136030
1752242400000|2025-07-11 14:00:00|17867|17865|17853|17852|17885|17883|17842|17841|146135
1752242700000|2025-07-11 14:05:00|17852|17851|17797|17796|17855|17853|17791|17790|122110
1752243000000|2025-07-11 14:10:00|17795|17793|17819|17817|17821|17819|17755|17754|174265
1752243300000|2025-07-11 14:15:00|17818|17818|17850|17849|17857|17856|17791|17790|116972
1752243600000|2025-07-11 14:20:00|17849|17848|17849|17847|17882|17881|17847|17845|155299
1752243900000|2025-07-11 14:25:00|17848|17846|17850|17849|17866|17865|17842|17841|133726
1752244200000|2025-07-11 14:30:00|17851|17850|17887|17885|17893|17892|17848|17847|119080
1752244500000|2025-07-11 14:35:00|17888|17886|17897|17895|17907|17906|17872|17870|127630
1752244800000|2025-07-11 14:40:00|17896|17893|17917|17915|17918|17917|17874|17873|229020
1752245100000|2025-07-11 14:45:00|17916|17916|17904|17903|17926|17925|17898|17897|107771
1752245400000|2025-07-11 14:50:00|17905|17902|17930|17929|17943|17942|17899|17898|120092
1752245700000|2025-07-11 14:55:00|17929|17928|17957|17956|17962|17961|17916|17915|163155
1752246000000|2025-07-11 15:00:00|17958|17957|17927|17926|17977|17976|17924|17923|162470
1752246300000|2025-07-11 15:05:00|17928|17925|17953|17951|17955|17954|17895|17894|142103
1752246600000|2025-07-11 15:10:00|17952|17952|17927|17926|17975|17974|17927|17926|95309
1752246900000|2025-07-11 15:15:00|17926|17925|17969|17968|17970|17969|17922|17921|81235
1752247200000|2025-07-11 15:20:00|17970|17967|17967|17966|17985|17984|17955|17954|101673
1752247500000|2025-07-11 15:25:00|17966|17965|18000|17999|18003|18002|17950|17949|298825
1752247800000|2025-07-11 15:30:00|17999|17998|18024|18022|18046|18045|17998|17997|203669
1752248100000|2025-07-11 15:35:00|18027|18023|18083|18082|18090|18089|18026|18023|207819
1752248400000|2025-07-11 15:40:00|18084|18083|18150|18149|18199|18198|18082|18082|589276
1752248700000|2025-07-11 15:45:00|18147|18146|18122|18121|18183|18182|18113|18112|311727
1752249000000|2025-07-11 15:50:00|18121|18120|18082|18080|18122|18121|18077|18076|262934
1752249300000|2025-07-11 15:55:00|18083|18081|18118|18117|18121|18120|18081|18080|178665
1752249600000|2025-07-11 16:00:00|18119|18118|18113|18112|18146|18145|18112|18111|199025
1752249900000|2025-07-11 16:05:00|18112|18111|18077|18075|18121|18119|18069|18068|156776
1752250200000|2025-07-11 16:10:00|18076|18074|18073|18072|18089|18087|18056|18055|106481
1752250500000|2025-07-11 16:15:00|18074|18071|18074|18072|18097|18096|18064|18062|84704
1752250800000|2025-07-11 16:20:00|18075|18073|18085|18084|18098|18097|18074|18072|65369
1752251100000|2025-07-11 16:25:00|18086|18085|18110|18108|18114|18113|18078|18077|106035
1752251400000|2025-07-11 16:30:00|18112|18110|18110|18108|18123|18121|18097|18095|71884
1752251700000|2025-07-11 16:35:00|18112|18111|18117|18116|18121|18120|18096|18095|61466
1752252000000|2025-07-11 16:40:00|18115|18114|18083|18082|18128|18127|18083|18082|68984
1752252300000|2025-07-11 16:45:00|18084|18083|18076|18075|18102|18101|18067|18066|83949
1752252600000|2025-07-11 16:50:00|18075|18074|18083|18081|18092|18091|18074|18073|54351
1752252900000|2025-07-11 16:55:00|18084|18082|18089|18088|18095|18094|18081|18080|61037
1752253200000|2025-07-11 17:00:00|18088|18087|18101|18100|18108|18107|18081|18079|88099
1752253500000|2025-07-11 17:05:00|18102|18101|18121|18120|18132|18131|18100|18099|112753
1752253800000|2025-07-11 17:10:00|18122|18121|18136|18134|18150|18149|18116|18114|175951
1752254100000|2025-07-11 17:15:00|18135|18133|18153|18152|18158|18157|18133|18131|123304
1752254400000|2025-07-11 17:20:00|18154|18153|18160|18159|18175|18174|18150|18149|84112
1752254700000|2025-07-11 17:25:00|18161|18160|18170|18169|18179|18178|18158|18158|91239
1752255000000|2025-07-11 17:30:00|18169|18168|18180|18180|18186|18185|18165|18164|93314
1752255300000|2025-07-11 17:35:00|18181|18179|18139|18138|18185|18184|18139|18138|99607
1752255600000|2025-07-11 17:40:00|18140|18139|18137|18136|18151|18150|18131|18130|76178
1752255900000|2025-07-11 17:45:00|18136|18135|18155|18154|18162|18161|18132|18131|156066
1752256200000|2025-07-11 17:50:00|18154|18153|18160|18159|18162|18161|18147|18146|61875
1752256500000|2025-07-11 17:55:00|18159|18158|18180|18179|18185|18184|18159|18158|52755
1752256800000|2025-07-11 18:00:00|18179|18177|18171|18170|18198|18197|18167|18166|70237
1752257100000|2025-07-11 18:05:00|18172|18171|18191|18189|18194|18193|18161|18160|41146
1752257400000|2025-07-11 18:10:00|18190|18188|18223|18222|18230|18229|18189|18188|242291
1752257700000|2025-07-11 18:15:00|18224|18223|18232|18231|18236|18235|18212|18211|83220
1752258000000|2025-07-11 18:20:00|18231|18230|18247|18246|18262|18261|18230|18229|147833
1752258300000|2025-07-11 18:25:00|18246|18245|18208|18206|18255|18254|18199|18198|98432
1752258600000|2025-07-11 18:30:00|18207|18207|18212|18211|18219|18217|18193|18191|71916
1752258900000|2025-07-11 18:35:00|18211|18210|18219|18218|18225|18224|18205|18204|65256
1752259200000|2025-07-11 18:40:00|18218|18217|18201|18200|18232|18231|18198|18197|64586
1752259500000|2025-07-11 18:45:00|18202|18201|18188|18186|18213|18211|18185|18184|86736
1752259800000|2025-07-11 18:50:00|18189|18187|18173|18172|18195|18193|18173|18172|57820
1752260100000|2025-07-11 18:55:00|18172|18171|18176|18175|18186|18185|18171|18170|59260
1752260400000|2025-07-11 19:00:00|18175|18174|18174|18173|18189|18188|18169|18168|109527
1752260700000|2025-07-11 19:05:00|18173|18172|18175|18174|18185|18184|18161|18160|157527
1752261000000|2025-07-11 19:10:00|18176|18175|18166|18164|18176|18175|18144|18142|64797
1752261300000|2025-07-11 19:15:00|18165|18165|18166|18165|18168|18167|18150|18149|41026
1752261600000|2025-07-11 19:20:00|18167|18166|18174|18171|18180|18179|18159|18158|50668
1752261900000|2025-07-11 19:25:00|18173|18172|18159|18158|18180|18179|18158|18157|41799
1752262200000|2025-07-11 19:30:00|18157|18156|18156|18155|18160|18159|18143|18141|110442
1752262500000|2025-07-11 19:35:00|18155|18154|18162|18161|18162|18161|18139|18138|70344
1752262800000|2025-07-11 19:40:00|18161|18159|18155|18154|18167|18166|18149|18147|77996
1752263100000|2025-07-11 19:45:00|18154|18153|18157|18156|18167|18166|18150|18149|72055
1752263400000|2025-07-11 19:50:00|18156|18155|18145|18144|18160|18159|18129|18128|224646
1752263700000|2025-07-11 19:55:00|18146|18143|18127|18124|18157|18155|18124|18123|397164
1752264000000|2025-07-11 20:00:00|18126|18127|18130|18120|18149|18127|18126|18119|1919546
1752264300000|2025-07-11 20:05:00|18126|18125|18125|18116|18130|18125|18123|18116|2739
1752264600000|2025-07-11 20:10:00|18130|18115|18127|18118|18130|18121|18116|18113|1896
1752264900000|2025-07-11 20:15:00|18125|18117|18129|18117|18129|18119|18121|18113|570
1752265200000|2025-07-11 20:20:00|18125|18120|18129|18116|18129|18122|18125|18116|755
1752265500000|2025-07-11 20:25:00|18125|18110|18125|18110|18125|18110|18125|18110|356
1752265800000|2025-07-11 20:30:00|||||||||60
1752266100000|2025-07-11 20:35:00||18111||18110||18111||18110|107
1752266400000|2025-07-11 20:40:00||18117||18112||18117||18112|44
1752266700000|2025-07-11 20:45:00||18115||18115||18120||18115|797
1752267000000|2025-07-11 20:50:00|18122|18112|18125|18115|18125|18123|18118|18112|1085
1752267300000|2025-07-11 20:55:00|18124|18112|18124|18112|18124|18112|18124|18112|117
1752480000000|2025-07-14 08:00:00|18081|18050|18065|18046|18106|18074|18050|18042|11079
1752480300000|2025-07-14 08:05:00|18055|18042|18033|18022|18055|18042|18022|18010|2946
1752480600000|2025-07-14 08:10:00|18032|18025|18052|18046|18055|18046|18032|18025|1459
1752480900000|2025-07-14 08:15:00|18053|18040|18060|18047|18074|18054|18053|18034|2178
1752481200000|2025-07-14 08:20:00|18059|18041|18061|18040|18075|18061|18059|18040|1062
1752481500000|2025-07-14 08:25:00|18070|18047|18058|18040|18070|18048|18055|18040|101
1752481800000|2025-07-14 08:30:00|18060|18046|18045|18030|18060|18046|18043|18024|214
1752482100000|2025-07-14 08:35:00|18044||18039||18045||18039||376
1752482400000|2025-07-14 08:40:00|18043|18031|18043|18031|18045|18032|18035|18031|867
1752482700000|2025-07-14 08:45:00|18045|18030|18045|18033|18045|18035|18037|18030|569
1752483000000|2025-07-14 08:50:00|18044|18031|18057|18048|18064|18056|18042|18031|2388
1752483300000|2025-07-14 08:55:00|18069|18049|18043|18032|18069|18050|18041|18030|962
1752483600000|2025-07-14 09:00:00|18054|18031|18044|18031|18058|18031|18037|18030|335
1752483900000|2025-07-14 09:05:00|18061|18033|18050|18032|18064|18035|18043|18031|278
1752484200000|2025-07-14 09:10:00|18049|18033|18050|18042|18051|18042|18045|18032|677
1752484500000|2025-07-14 09:15:00|18049|18038|18042|18031|18050|18038|18041|18030|827
1752484800000|2025-07-14 09:20:00|18041|18033|18050|18039|18061|18047|18041|18033|460
1752485100000|2025-07-14 09:25:00|18051|18040|18050|18043|18062|18044|18038|18025|1515
1752485400000|2025-07-14 09:30:00|18051|18044|18050|18034|18052|18045|18041|18030|312
1752485700000|2025-07-14 09:35:00|18044|18033|18047|18036|18050|18038|18044|18030|170
1752486000000|2025-07-14 09:40:00|18048|18037|18051|18042|18063|18042|18040|18034|1091
1752486300000|2025-07-14 09:45:00|18050||18050||18051||18049||6
1752486600000|2025-07-14 09:50:00|18051|18045|18052|18042|18070|18045|18050|18042|724
1752486900000|2025-07-14 09:55:00|18064|18043|18064|18043|18064|18050|18047|18043|880
1752487200000|2025-07-14 10:00:00|18051|18045|18043|18034|18064|18046|18041|18031|1990
1752487500000|2025-07-14 10:05:00|18052|18037|18036|18030|18053|18037|18036|18025|742
1752487800000|2025-07-14 10:10:00|18038|18032|18042|18030|18053|18033|18032|18017|861
1752488100000|2025-07-14 10:15:00|18052|18020|18034|18025|18052|18025|18034|18020|264
1752488400000|2025-07-14 10:20:00|18033|18029|18034|18027|18051|18029|18032|18020|286
1752488700000|2025-07-14 10:25:00|18033|18029|18041|18032|18052|18032|18033|18029|764
1752489000000|2025-07-14 10:30:00|18051|18031|18034|18025|18052|18031|18029|18018|1838
1752489300000|2025-07-14 10:35:00|18032|18026|18044|18025|18050|18027|18032|18021|527
1752489600000|2025-07-14 10:40:00|18045|18027|18037|18025|18053|18031|18034|18020|803
1752489900000|2025-07-14 10:45:00|18036|18030|18029|18022|18037|18030|18028|18020|365
1752490200000|2025-07-14 10:50:00|18037|18020|18035|18021|18037|18029|18030|18020|1293
1752490500000|2025-07-14 10:55:00|18036|18020|18036|18020|18037|18026|18030|18019|487
1752490800000|2025-07-14 11:00:00|18037|18022|18037|18028|18037|18032|18027|18021|1616
1752491100000|2025-07-14 11:05:00|18036|18030|18037|18030|18037|18030|18026|18021|4261
1752491400000|2025-07-14 11:10:00|18038|18035|18041|18030|18052|18040|18038|18021|3542
1752491700000|2025-07-14 11:15:00|18040|18025|18029|18025|18043|18027|18029|18018|2815
1752492000000|2025-07-14 11:20:00|18027|18023|18020|18014|18032|18023|18018|18014|1393
1752492300000|2025-07-14 11:25:00|18034|18016|18031|18020|18045|18022|18022|18014|1406
1752492600000|2025-07-14 11:30:00|18026|18017|18028|18022|18039|18030|18026|18017|597
1752492900000|2025-07-14 11:35:00|18029|18023|18032|18027|18038|18027|18029|18022|699
1752493200000|2025-07-14 11:40:00|18038|18028|18048|18037|18055|18040|18036|18022|1710
1752493500000|2025-07-14 11:45:00|18052|18040|18069|18061|18069|18062|18049|18037|3919
1752493800000|2025-07-14 11:50:00|18074|18062|18079|18070|18080|18075|18070|18054|3827
1752494100000|2025-07-14 11:55:00|18080|18075|18105|18100|18105|18100|18079|18066|9605
1752494400000|2025-07-14 12:00:00|18100|18097|18091|18083|18106|18099|18091|18083|9410
1752494700000|2025-07-14 12:05:00|18083|18081|18085|18078|18091|18081|18075|18051|839
1752495000000|2025-07-14 12:10:00|18081|18071|18080|18076|18092|18076|18080|18065|502
1752495300000|2025-07-14 12:15:00|18091|18074|18106|18100|18106|18100|18082|18074|5332
1752495600000|2025-07-14 12:20:00|18107|18101|18118|18100|18124|18112|18107|18089|3048
1752495900000|2025-07-14 12:25:00|18108|18101|18092|18089|18111|18102|18088|18069|3609
1752496200000|2025-07-14 12:30:00|18090|18088|18104|18090|18105|18100|18078|18067|12338
1752496500000|2025-07-14 12:35:00|18099|18094|18110|18102|18118|18103|18099|18090|2236
1752496800000|2025-07-14 12:40:00|18107|18091|18117|18102|18118|18106|18099|18090|2156
1752497100000|2025-07-14 12:45:00|18108|18099|18118|18105|18122|18108|18105|18080|4612
1752497400000|2025-07-14 12:50:00|18117|18110|18133|18127|18141|18129|18115|18105|3097
1752497700000|2025-07-14 12:55:00|18132|18116|18131|18108|18133|18119|18113|18105|1987
1752498000000|2025-07-14 13:00:00|18130|18106|18107|18100|18132|18106|18106|18090|1912
1752498300000|2025-07-14 13:05:00|18120|18101|18117|18107|18120|18107|18110|18100|579
1752498600000|2025-07-14 13:10:00|18120|18108|18142|18118|18142|18131|18118|18108|2151
1752498900000|2025-07-14 13:15:00|18136|18130|18129|18112|18144|18137|18118|18100|4102
1752499200000|2025-07-14 13:20:00|18130|18117|18142|18123|18144|18123|18124|18117|945
1752499500000|2025-07-14 13:25:00|18144|18126|18215|18200|18229|18219|18143|18126|22931
1752499800000|2025-07-14 13:30:00|18214|18201|18337|18332|18474|18471|18194|18185|1021299
1752500100000|2025-07-14 13:35:00|18334|18331|18237|18234|18338|18335|18204|18202|394636
1752500400000|2025-07-14 13:40:00|18235|18233|18138|18136|18241|18240|18117|18116|408270
1752500700000|2025-07-14 13:45:00|18139|18137|18185|18183|18191|18189|18100|18097|345489
1752501000000|2025-07-14 13:50:00|18184|18182|18194|18193|18205|18203|18150|18148|216459
1752501300000|2025-07-14 13:55:00|18193|18192|18173|18172|18194|18193|18162|18160|152150
1752501600000|2025-07-14 14:00:00|18176|18174|18133|18131|18185|18183|18113|18112|200198
1752501900000|2025-07-14 14:05:00|18132|18130|18139|18138|18155|18153|18115|18114|180313
1752502200000|2025-07-14 14:10:00|18138|18137|18139|18137|18149|18148|18106|18105|192714
1752502500000|2025-07-14 14:15:00|18140|18138|18158|18157|18185|18184|18131|18130|147771
1752502800000|2025-07-14 14:20:00|18159|18158|18187|18185|18199|18198|18151|18150|156844
1752503100000|2025-07-14 14:25:00|18189|18188|18124|18122|18195|18194|18111|18110|109632
1752503400000|2025-07-14 14:30:00|18123|18120|18119|18118|18145|18144|18113|18112|134000
1752503700000|2025-07-14 14:35:00|18118|18117|18100|18099|18135|18134|18072|18070|196028
1752504000000|2025-07-14 14:40:00|18101|18098|18142|18140|18143|18142|18089|18088|107958
1752504300000|2025-07-14 14:45:00|18141|18141|18177|18175|18180|18179|18141|18141|98649
1752504600000|2025-07-14 14:50:00|18175|18174|18165|18163|18193|18192|18156|18155|150545
1752504900000|2025-07-14 14:55:00|18166|18164|18152|18151|18186|18185|18152|18151|91813
1752505200000|2025-07-14 15:00:00|18151|18150|18150|18149|18165|18164|18129|18128|145393
1752505500000|2025-07-14 15:05:00|18151|18150|18143|18142|18179|18177|18127|18125|75293
1752505800000|2025-07-14 15:10:00|18145|18143|18190|18188|18190|18188|18138|18136|81451
1752506100000|2025-07-14 15:15:00|18191|18187|18186|18184|18208|18207|18169|18167|97100
1752506400000|2025-07-14 15:20:00|18185|18183|18199|18197|18214|18212|18182|18180|61535
1752506700000|2025-07-14 15:25:00|18200|18198|18187|18186|18200|18199|18167|18166|59379
1752507000000|2025-07-14 15:30:00|18188|18187|18165|18164|18194|18192|18152|18151|67119
1752507300000|2025-07-14 15:35:00|18164|18163|18183|18181|18192|18190|18153|18151|52180
1752507600000|2025-07-14 15:40:00|18182|18180|18178|18177|18207|18206|18177|18175|65304
1752507900000|2025-07-14 15:45:00|18179|18178|18164|18162|18184|18181|18155|18153|32637
1752508200000|2025-07-14 15:50:00|18163|18163|18170|18169|18171|18170|18149|18148|56148
1752508500000|2025-07-14 15:55:00|18171|18170|18176|18175|18185|18184|18150|18149|67027
1752508800000|2025-07-14 16:00:00|18175|18174|18171|18169|18180|18178|18161|18159|52050
1752509100000|2025-07-14 16:05:00|18172|18170|18202|18200|18207|18205|18166|18164|70027
1752509400000|2025-07-14 16:10:00|18201|18199|18199|18197|18208|18207|18187|18186|52303
1752509700000|2025-07-14 16:15:00|18198|18196|18183|18182|18204|18203|18175|18174|74432
1752510000000|2025-07-14 16:20:00|18184|18183|18178|18176|18187|18185|18165|18164|29883
1752510300000|2025-07-14 16:25:00|18176|18175|18177|18175|18188|18187|18168|18167|42308
1752510600000|2025-07-14 16:30:00|18176|18173|18168|18167|18178|18177|18157|18156|54650
1752510900000|2025-07-14 16:35:00|18167|18166|18189|18187|18193|18192|18164|18162|59893
1752511200000|2025-07-14 16:40:00|18188|18188|18169|18168|18200|18199|18167|18166|32582
1752511500000|2025-07-14 16:45:00|18168|18167|18196|18194|18203|18202|18164|18163|57528
1752511800000|2025-07-14 16:50:00|18195|18193|18207|18205|18207|18206|18187|18186|49754
1752512100000|2025-07-14 16:55:00|18206|18204|18234|18233|18244|18243|18199|18199|72173
1752512400000|2025-07-14 17:00:00|18235|18232|18274|18273|18275|18274|18230|18229|111081
1752512700000|2025-07-14 17:05:00|18275|18274|18282|18280|18294|18293|18264|18262|68814
1752513000000|2025-07-14 17:10:00|18281|18278|18272|18271|18295|18294|18269|18267|49758
1752513300000|2025-07-14 17:15:00|18273|18272|18281|18279|18287|18286|18263|18261|50927
1752513600000|2025-07-14 17:20:00|18279|18278|18249|18247|18288|18286|18245|18244|41608
1752513900000|2025-07-14 17:25:00|18248|18248|18232|18230|18250|18249|18228|18226|41442
1752514200000|2025-07-14 17:30:00|18233|18231|18228|18226|18236|18233|18223|18222|20351
1752514500000|2025-07-14 17:35:00|18226|18224|18241|18239|18246|18245|18224|18223|31148
1752514800000|2025-07-14 17:40:00|18242|18240|18244|18243|18252|18250|18231|18230|48158
1752515100000|2025-07-14 17:45:00|18243|18242|18232|18230|18243|18242|18219|18217|68632
1752515400000|2025-07-14 17:50:00|18231|18229|18236|18234|18242|18241|18227|18226|89702
1752515700000|2025-07-14 17:55:00|18235|18235|18235|18233|18249|18247|18229|18227|62287
1752516000000|2025-07-14 18:00:00|18234|18232|18255|18254|18261|18260|18227|18226|49842
1752516300000|2025-07-14 18:05:00|18256|18255|18276|18275|18277|18276|18253|18252|39254
1752516600000|2025-07-14 18:10:00|18275|18274|18286|18285|18291|18290|18273|18272|56188
1752516900000|2025-07-14 18:15:00|18285|18284|18279|18277|18285|18284|18272|18271|38413
1752517200000|2025-07-14 18:20:00|18278|18275|18291|18289|18296|18295|18273|18272|47247
1752517500000|2025-07-14 18:25:00|18292|18290|18292|18290|18317|18316|18288|18287|128478
1752517800000|2025-07-14 18:30:00|18291|18289|18298|18296|18303|18301|18274|18272|61447
1752518100000|2025-07-14 18:35:00|18297|18297|18286|18285|18311|18310|18283|18282|44074
1752518400000|2025-07-14 18:40:00|18285|18284|18287|18285|18296|18294|18277|18275|35244
1752518700000|2025-07-14 18:45:00|18288|18286|18276|18275|18297|18296|18273|18272|39516
1752519000000|2025-07-14 18:50:00|18277|18274|18275|18274|18279|18278|18261|18260|29573
1752519300000|2025-07-14 18:55:00|18276|18275|18263|18262|18279|18278|18262|18261|35594
1752519600000|2025-07-14 19:00:00|18262|18261|18243|18242|18268|18266|18229|18228|71761
1752519900000|2025-07-14 19:05:00|18242|18241|18242|18241|18245|18244|18224|18223|64978
1752520200000|2025-07-14 19:10:00|18241|18240|18248|18247|18255|18254|18239|18238|54366
1752520500000|2025-07-14 19:15:00|18249|18248|18264|18263|18270|18269|18249|18248|53927
1752520800000|2025-07-14 19:20:00|18263|18262|18250|18249|18268|18266|18242|18240|83512
1752521100000|2025-07-14 19:25:00|18249|18248|18263|18262|18266|18265|18244|18243|109015
1752521400000|2025-07-14 19:30:00|18262|18261|18278|18277|18288|18286|18253|18251|287928
1752521700000|2025-07-14 19:35:00|18279|18278|18286|18284|18302|18300|18270|18269|95909
1752522000000|2025-07-14 19:40:00|18287|18285|18285|18284|18290|18288|18274|18273|99091
1752522300000|2025-07-14 19:45:00|18284|18283|18285|18283|18290|18289|18272|18271|126620
1752522600000|2025-07-14 19:50:00|18286|18284|18284|18283|18294|18293|18270|18269|163129
1752522900000|2025-07-14 19:55:00|18283|18282|18282|18279|18293|18292|18269|18268|382623
1752523200000|2025-07-14 20:00:00|18279|18278|18290|18264|18290|18279|18271|18260|2231282
1752523500000|2025-07-14 20:05:00|18278|18265|18271|18266|18278|18266|18270|18265|480
1752523800000|2025-07-14 20:10:00|18273|18264|18273|18264|18273|18267|18273|18264|722
1752524100000|2025-07-14 20:15:00|18281|18267|18272|18267|18281|18267|18272|18266|1070
1752524400000|2025-07-14 20:20:00|18275|18255|18275|18270|18275|18270|18275|18255|105
1752524700000|2025-07-14 20:25:00|18272|18253|18272|18265|18272|18265|18272|18253|201
1752525000000|2025-07-14 20:30:00|18275|18252|18275|18252|18275|18252|18275|18252|140
1752525300000|2025-07-14 20:35:00|18278|18253|18279|18269|18282|18271|18276|18253|1612
1752525600000|2025-07-14 20:40:00|18282|18273|18282|18274|18282|18278|18278|18271|2449
1752525900000|2025-07-14 20:45:00|18281|18271|18278|18271|18281|18275|18274|18271|1275
1752526200000|2025-07-14 20:50:00|18281|18256|18281|18277|18281|18277|18281|18256|3816
1752526500000|2025-07-14 20:55:00|18282|18260|18283|18269|18283|18278|18282|18257|5785
1752526800000|2025-07-14 21:00:00||18270||18270||18270||18270|352
1752527100000|2025-07-14 21:05:00||18272||18272||18272||18272|48
1752527400000|2025-07-14 21:10:00|||||||||18
1752527700000|2025-07-14 21:15:00|||||||||1739
1752528000000|2025-07-14 21:20:00|18278|18270|18278|18270|18278|18270|18278|18270|4
1752528300000|2025-07-14 21:25:00|18283|18274|18283|18270|18283|18275|18283|18270|823
1752528600000|2025-07-14 21:30:00|18280||18283||18283||18280||458
1752528900000|2025-07-14 21:35:00|18280|18258|18283|18261|18283|18265|18280|18258|1213
1752529200000|2025-07-14 21:40:00|18280||18283||18283||18280||149
1752529500000|2025-07-14 21:45:00|||||||||11
1752529800000|2025-07-14 21:50:00|18280|18262|18280|18262|18280|18262|18280|18262|8
1752530100000|2025-07-14 21:55:00||18267||18267||18267||18267|26
1752530400000|2025-07-14 22:00:00|18276|18262|18277|18268|18277|18268|18268|18261|371
1752530700000|2025-07-14 22:05:00|||||||||55
1752531000000|2025-07-14 22:10:00|18275|18270|18277|18270|18277|18270|18275|18270|53
1752531300000|2025-07-14 22:15:00|18276|18268|18270|18260|18277|18268|18270|18257|1230
1752531600000|2025-07-14 22:20:00||18265||18265||18265||18260|807
1752531900000|2025-07-14 22:25:00|||||||||133
1752532200000|2025-07-14 22:30:00||18267||18265||18267||18265|62
1752532500000|2025-07-14 22:35:00|||||||||38
1752532800000|2025-07-14 22:40:00|18267||18282||18283||18267||553
1752533100000|2025-07-14 22:45:00|18272||18282||18282||18272||235
1752533400000|2025-07-14 22:50:00|||||||||55
1752533700000|2025-07-14 22:55:00|18276|18262|18277|18252|18280|18262|18276|18252|609
1752534000000|2025-07-14 23:00:00||18255||18265||18265||18255|50
1752534300000|2025-07-14 23:05:00|18270|18255|18268|18250|18270|18261|18268|18250|423
1752534600000|2025-07-14 23:10:00|||||||||52
1752534900000|2025-07-14 23:15:00|18265||18265||18265||18265||124
1752535200000|2025-07-14 23:20:00||18264||18261||18264||18260|695
1752535500000|2025-07-14 23:25:00|18268|18260|18268|18260|18268|18260|18268|18260|99
1752535800000|2025-07-14 23:30:00||18261||18260||18264||18260|95
1752536100000|2025-07-14 23:35:00|18265|18263|18242|18175|18268|18263|18201|18162|5445
1752536400000|2025-07-14 23:40:00||18217||18217||18217||18217|364
1752536700000|2025-07-14 23:45:00|18240|18222|18241|18217|18245|18230|18239|18217|354
1752537000000|2025-07-14 23:50:00|18242|18219|18239|18201|18245|18235|18220|18200|1543
1752537300000|2025-07-14 23:55:00|18240|18222|18268|18237|18268|18237|18240|18222|411
1752566400000|2025-07-15 08:00:00|18354|18302|18320|18301|18380|18316|18310|18290|3908
1752566700000|2025-07-15 08:05:00|18310|18302|18286|18275|18310|18302|18277|18261|2887
1752567000000|2025-07-15 08:10:00|18282|18272|18286|18274|18292|18274|18273|18250|2084
1752567300000|2025-07-15 08:15:00|18285|18270|18278|18266|18285|18275|18278|18260|1792
1752567600000|2025-07-15 08:20:00|18288|18267|18299|18281|18300|18286|18279|18260|1066
1752567900000|2025-07-15 08:25:00|18300|18287|18331|18318|18348|18324|18300|18282|4639
1752568200000|2025-07-15 08:30:00|18330|18316|18332|18311|18340|18323|18316|18296|2658
1752568500000|2025-07-15 08:35:00|18326|18309|18323|18304|18338|18327|18322|18301|5185
1752568800000|2025-07-15 08:40:00|18330|18305|18328|18316|18334|18317|18317|18304|707
1752569100000|2025-07-15 08:45:00|18327|18318|18326|18305|18330|18325|18322|18305|502
1752569400000|2025-07-15 08:50:00|18324|18311|18315|18305|18330|18312|18315|18290|1328
1752569700000|2025-07-15 08:55:00|18323|18306|18299|18293|18326|18306|18299|18290|3337
1752570000000|2025-07-15 09:00:00|18295|18292|18306|18294|18314|18294|18292|18281|725
1752570300000|2025-07-15 09:05:00|18302|18288|18311|18285|18314|18300|18300|18283|2800
1752570600000|2025-07-15 09:10:00|18314|18291|18304|18291|18319|18294|18296|18291|703
1752570900000|2025-07-15 09:15:00|18303|18292|18300|18291|18314|18294|18300|18280|950
1752571200000|2025-07-15 09:20:00|18301|18292|18297|18285|18322|18300|18296|18280|1817
1752571500000|2025-07-15 09:25:00|18295|18287|18291|18280|18316|18291|18291|18276|4010
1752571800000|2025-07-15 09:30:00|18290|18282|18289|18272|18299|18284|18278|18260|1205
1752572100000|2025-07-15 09:35:00|18288|18268|18280|18275|18305|18275|18270|18260|1090
1752572400000|2025-07-15 09:40:00|18281|18276|18276|18261|18315|18278|18275|18260|2064
1752572700000|2025-07-15 09:45:00|18278|18266|18278|18267|18278|18269|18268|18261|775
1752573000000|2025-07-15 09:50:00|18273|18268|18268|18261|18277|18270|18268|18260|1181
1752573300000|2025-07-15 09:55:00|18267|18260|18278|18260|18278|18261|18260|18251|2007
1752573600000|2025-07-15 10:00:00|18270|18266|18277|18258|18278|18266|18264|18250|1891
1752573900000|2025-07-15 10:05:00|18267|18265|18291|18269|18303|18281|18265|18258|1324
1752574200000|2025-07-15 10:10:00|18290|18267|18299|18284|18300|18296|18280|18262|1395
1752574500000|2025-07-15 10:15:00|18294|18288|18303|18291|18323|18299|18294|18288|1073
1752574800000|2025-07-15 10:20:00|18300|18292|18304|18293|18313|18300|18296|18292|730
1752575100000|2025-07-15 10:25:00|18302|18294|18302|18298|18313|18310|18302|18294|2920
1752575400000|2025-07-15 10:30:00|18303|18297|18311|18295|18319|18301|18299|18293|2109
1752575700000|2025-07-15 10:35:00|18310|18299|18305|18296|18316|18305|18301|18293|1580
1752576000000|2025-07-15 10:40:00|18300|18295|18298|18287|18300|18295|18297|18280|1867
1752576300000|2025-07-15 10:45:00|18295|18286|18286|18273|18305|18286|18285|18267|667
1752576600000|2025-07-15 10:50:00|18285|18272|18285|18281|18285|18281|18283|18267|290
1752576900000|2025-07-15 10:55:00|18284|18277|18287|18277|18301|18286|18283|18270|2430
1752577200000|2025-07-15 11:00:00|18298|18280|18296|18280|18305|18295|18294|18274|2339
1752577500000|2025-07-15 11:05:00|18299|18281|18322|18310|18322|18310|18299|18279|2474
1752577800000|2025-07-15 11:10:00|18320|18311|18322|18318|18322|18319|18320|18308|2281
1752578100000|2025-07-15 11:15:00|18326|18321|18319|18318|18326|18321|18315|18301|5316
1752578400000|2025-07-15 11:20:00|18320|18314|18318|18307|18321|18315|18315|18305|1552
1752578700000|2025-07-15 11:25:00|18317|18306|18321|18317|18321|18317|18308|18306|2446
1752579000000|2025-07-15 11:30:00|18324|18319|18330|18321|18330|18321|18324|18307|2065
1752579300000|2025-07-15 11:35:00|18327|18324|18328|18322|18330|18326|18322|18309|2549
1752579600000|2025-07-15 11:40:00|18329|18325|18326|18321|18330|18325|18326|18316|832
1752579900000|2025-07-15 11:45:00|18325|18318|18329|18309|18329|18318|18317|18306|1047
1752580200000|2025-07-15 11:50:00|18324|18312|18323|18313|18329|18320|18321|18306|1123
1752580500000|2025-07-15 11:55:00|18322|18312|18324|18317|18329|18318|18321|18312|392
1752580800000|2025-07-15 12:00:00|18325|18322|18338|18329|18344|18333|18325|18317|6581
1752581100000|2025-07-15 12:05:00|18332|18322|18336|18321|18343|18329|18317|18306|5266
1752581400000|2025-07-15 12:10:00|18329|18322|18335|18325|18336|18329|18325|18321|933
1752581700000|2025-07-15 12:15:00|18329|18323|18331|18320|18332|18330|18323|18315|1499
1752582000000|2025-07-15 12:20:00|18330|18322|18332|18323|18332|18324|18319|18310|4568
1752582300000|2025-07-15 12:25:00|18329|18324|18330|18320|18336|18324|18329|18320|2036
1752582600000|2025-07-15 12:30:00|18344|18324|18368|18355|18380|18373|18340|18320|11847
1752582900000|2025-07-15 12:35:00|18364|18354|18354|18343|18379|18362|18354|18336|4577
1752583200000|2025-07-15 12:40:00|18351|18342|18365|18343|18375|18352|18350|18336|3093
1752583500000|2025-07-15 12:45:00|18360|18335|18365|18360|18365|18361|18352|18335|2171
1752583800000|2025-07-15 12:50:00|18370|18361|18365|18354|18375|18365|18359|18350|5171
1752584100000|2025-07-15 12:55:00|18364|18359|18362|18352|18375|18360|18359|18351|3159
1752584400000|2025-07-15 13:00:00|18356|18351|18375|18361|18375|18361|18353|18340|1983
1752584700000|2025-07-15 13:05:00|18369|18356|18360|18354|18375|18361|18360|18353|2442
1752585000000|2025-07-15 13:10:00|18359|18353|18361|18352|18365|18358|18354|18351|4680
1752585300000|2025-07-15 13:15:00|18365|18353|18363|18354|18365|18355|18358|18352|2630
1752585600000|2025-07-15 13:20:00|18365|18352|18390|18384|18390|18384|18364|18352|5759
1752585900000|2025-07-15 13:25:00|18393|18386|18398|18390|18414|18400|18391|18370|22202
1752586200000|2025-07-15 13:30:00|18396|18380|18322|18318|18460|18458|18317|18313|343145
1752586500000|2025-07-15 13:35:00|18321|18319|18325|18323|18346|18344|18295|18293|182175
1752586800000|2025-07-15 13:40:00|18326|18324|18338|18337|18345|18343|18280|18279|181174
1752587100000|2025-07-15 13:45:00|18340|18338|18314|18312|18341|18340|18278|18277|242990
1752587400000|2025-07-15 13:50:00|18312|18311|18369|18368|18372|18371|18310|18309|180884
1752587700000|2025-07-15 13:55:00|18370|18367|18365|18364|18383|18381|18356|18355|188877
1752588000000|2025-07-15 14:00:00|18367|18365|18376|18375|18388|18387|18356|18355|214444
1752588300000|2025-07-15 14:05:00|18377|18376|18349|18347|18412|18410|18338|18336|167906
1752588600000|2025-07-15 14:10:00|18348|18346|18386|18384|18387|18385|18337|18336|73638
1752588900000|2025-07-15 14:15:00|18385|18385|18403|18401|18445|18443|18384|18383|163408
1752589200000|2025-07-15 14:20:00|18402|18402|18377|18375|18420|18419|18372|18370|95658
1752589500000|2025-07-15 14:25:00|18378|18376|18358|18356|18378|18376|18350|18349|123900
1752589800000|2025-07-15 14:30:00|18357|18355|18377|18375|18387|18385|18353|18351|112074
1752590100000|2025-07-15 14:35:00|18376|18374|18416|18414|18444|18443|18375|18374|152777
1752590400000|2025-07-15 14:40:00|18414|18413|18414|18413|18431|18430|18392|18390|186305
1752590700000|2025-07-15 14:45:00|18415|18414|18446|18444|18449|18448|18405|18404|105798
1752591000000|2025-07-15 14:50:00|18445|18445|18430|18429|18453|18450|18417|18416|118775
1752591300000|2025-07-15 14:55:00|18429|18428|18388|18386|18431|18429|18384|18383|123557
1752591600000|2025-07-15 15:00:00|18390|18389|18432|18431|18439|18438|18390|18389|76490
1752591900000|2025-07-15 15:05:00|18433|18432|18460|18459|18469|18468|18418|18417|159658
1752592200000|2025-07-15 15:10:00|18461|18458|18463|18462|18499|18498|18456|18455|192171
1752592500000|2025-07-15 15:15:00|18464|18463|18489|18488|18495|18494|18458|18456|107218
1752592800000|2025-07-15 15:20:00|18488|18487|18500|18499|18512|18511|18482|18481|245906
1752593100000|2025-07-15 15:25:00|18499|18498|18503|18501|18521|18520|18485|18484|101214
1752593400000|2025-07-15 15:30:00|18502|18500|18469|18467|18505|18503|18464|18463|72001
1752593700000|2025-07-15 15:35:00|18470|18469|18464|18463|18493|18491|18462|18461|64596
1752594000000|2025-07-15 15:40:00|18463|18462|18483|18482|18490|18489|18463|18462|55166
1752594300000|2025-07-15 15:45:00|18482|18480|18492|18491|18501|18500|18481|18480|50229
1752594600000|2025-07-15 15:50:00|18491|18490|18479|18478|18492|18490|18476|18475|50970
1752594900000|2025-07-15 15:55:00|18480|18477|18461|18459|18480|18477|18457|18455|60305
1752595200000|2025-07-15 16:00:00|18460|18460|18441|18439|18465|18464|18422|18421|114695
1752595500000|2025-07-15 16:05:00|18440|18438|18425|18423|18461|18460|18403|18401|110818
1752595800000|2025-07-15 16:10:00|18426|18425|18388|18387|18429|18427|18384|18382|123157
1752596100000|2025-07-15 16:15:00|18387|18385|18431|18428|18431|18430|18382|18380|93724
1752596400000|2025-07-15 16:20:00|18430|18429|18433|18431|18441|18440|18421|18420|44077
1752596700000|2025-07-15 16:25:00|18432|18432|18434|18433|18443|18442|18420|18418|107248
1752597000000|2025-07-15 16:30:00|18436|18434|18421|18419|18446|18445|18420|18419|30150
1752597300000|2025-07-15 16:35:00|18420|18420|18402|18400|18423|18422|18398|18397|49715
1752597600000|2025-07-15 16:40:00|18401|18401|18410|18409|18423|18422|18401|18400|32548
1752597900000|2025-07-15 16:45:00|18411|18410|18416|18414|18423|18421|18406|18405|53631
1752598200000|2025-07-15 16:50:00|18415|18413|18421|18419|18438|18436|18407|18406|85979
1752598500000|2025-07-15 16:55:00|18419|18418|18402|18401|18422|18421|18390|18388|44498
1752598800000|2025-07-15 17:00:00|18401|18400|18439|18437|18441|18440|18401|18400|28497
1752599100000|2025-07-15 17:05:00|18438|18436|18441|18440|18449|18448|18437|18435|27098
1752599400000|2025-07-15 17:10:00|18440|18439|18438|18437|18450|18449|18435|18434|21352
1752599700000|2025-07-15 17:15:00|18437|18436|18441|18440|18448|18447|18431|18430|26874
1752600000000|2025-07-15 17:20:00|18442|18441|18466|18465|18471|18470|18441|18439|33185
1752600300000|2025-07-15 17:25:00|18467|18466|18454|18453|18468|18466|18450|18449|32022
1752600600000|2025-07-15 17:30:00|18455|18454|18477|18475|18482|18481|18453|18451|28480
1752600900000|2025-07-15 17:35:00|18478|18476|18491|18490|18493|18492|18475|18473|50100
1752601200000|2025-07-15 17:40:00|18490|18489|18494|18493|18494|18493|18481|18480|62555
1752601500000|2025-07-15 17:45:00|18493|18492|18491|18490|18500|18499|18490|18489|41490
1752601800000|2025-07-15 17:50:00|18492|18491|18511|18510|18511|18510|18482|18482|54969
1752602100000|2025-07-15 17:55:00|18510|18509|18489|18487|18512|18511|18475|18474|190230
1752602400000|2025-07-15 18:00:00|18488|18488|18478|18477|18503|18502|18476|18475|101616
1752602700000|2025-07-15 18:05:00|18479|18478|18485|18484|18497|18496|18466|18465|39184
1752603000000|2025-07-15 18:10:00|18484|18483|18495|18494|18501|18500|18481|18480|27018
1752603300000|2025-07-15 18:15:00|18496|18495|18491|18490|18502|18501|18491|18490|50504
1752603600000|2025-07-15 18:20:00|18492|18491|18503|18502|18513|18512|18492|18491|39622
1752603900000|2025-07-15 18:25:00|18505|18503|18507|18505|18516|18515|18498|18497|48211
1752604200000|2025-07-15 18:30:00|18508|18506|18525|18523|18534|18533|18504|18502|107016
1752604500000|2025-07-15 18:35:00|18524|18524|18529|18528|18542|18541|18509|18507|116617
1752604800000|2025-07-15 18:40:00|18530|18529|18526|18525|18540|18539|18520|18519|76388
1752605100000|2025-07-15 18:45:00|18527|18526|18521|18520|18529|18528|18518|18517|74627
1752605400000|2025-07-15 18:50:00|18522|18521|18512|18511|18530|18529|18502|18501|73458
1752605700000|2025-07-15 18:55:00|18511|18510|18467|18465|18513|18512|18467|18465|152794
1752606000000|2025-07-15 19:00:00|18466|18466|18492|18491|18502|18500|18461|18460|118751
1752606300000|2025-07-15 19:05:00|18491|18490|18456|18455|18492|18491|18453|18452|103668
1752606600000|2025-07-15 19:10:00|18455|18454|18452|18451|18457|18456|18426|18425|103097
1752606900000|2025-07-15 19:15:00|18451|18450|18444|18443|18458|18456|18427|18426|87942
1752607200000|2025-07-15 19:20:00|18445|18444|18454|18453|18457|18456|18432|18431|144650
1752607500000|2025-07-15 19:25:00|18453|18452|18447|18445|18463|18462|18443|18441|64633
1752607800000|2025-07-15 19:30:00|18448|18446|18457|18456|18461|18460|18447|18446|82056
1752608100000|2025-07-15 19:35:00|18456|18455|18476|18474|18484|18483|18451|18450|99219
1752608400000|2025-07-15 19:40:00|18475|18475|18479|18478|18491|18490|18457|18456|104122
1752608700000|2025-07-15 19:45:00|18478|18476|18468|18466|18482|18481|18463|18462|82086
1752609000000|2025-07-15 19:50:00|18467|18467|18447|18445|18485|18483|18419|18418|576684
1752609300000|2025-07-15 19:55:00|18448|18446|18305|18304|18452|18450|18247|18238|2030078
1752609600000|2025-07-15 20:00:00|18308|18305|18287|18279|18328|18312|18284|18275|2209182
1752609900000|2025-07-15 20:05:00|18286|18281|18293|18280|18295|18281|18277|18275|7144
1752610200000|2025-07-15 20:10:00|18296|18286|18293|18288|18310|18301|18287|18281|6884
1752610500000|2025-07-15 20:15:00|18291|18285|18309|18296|18309|18303|18291|18284|3124
1752610800000|2025-07-15 20:20:00|18301|18299|18309|18298|18309|18305|18301|18296|1526
1752611100000|2025-07-15 20:25:00|18308|18299|18307|18305|18309|18305|18307|18299|2778
1752611400000|2025-07-15 20:30:00|18308|18302|18310|18305|18310|18306|18308|18300|1127
1752611700000|2025-07-15 20:35:00|18309|18299|18330|18319|18330|18319|18304|18299|14621
1752612000000|2025-07-15 20:40:00|18323|18317|18324|18313|18330|18317|18319|18311|593
1752612300000|2025-07-15 20:45:00|18320|18314|18320|18319|18329|18319|18320|18314|3478
1752612600000|2025-07-15 20:50:00|18330|18320|18330|18322|18330|18322|18320|18319|2131
1752612900000|2025-07-15 20:55:00|18329|18323|18348|18326|18348|18329|18320|18319|2697
1752613200000|2025-07-15 21:00:00|18347|18320|18347|18320|18347|18320|18346|18320|304
1752613500000|2025-07-15 21:05:00|18335|18331|18345|18335|18347|18335|18335|18320|2153
1752613800000|2025-07-15 21:10:00|18347||18347||18347||18347||118
1752614100000|2025-07-15 21:15:00|18344|18341|18348|18333|18348|18341|18344|18333|608
1752614400000|2025-07-15 21:20:00|18345|18335|18345|18335|18345|18338|18345|18335|248
1752614700000|2025-07-15 21:25:00|18348|18336|18348|18339|18348|18342|18348|18335|464
1752615000000|2025-07-15 21:30:00|18346|18337|18350|18335|18350|18342|18340|18335|1273
1752615300000|2025-07-15 21:35:00|18348|18339|18350|18335|18350|18339|18348|18335|35
1752615600000|2025-07-15 21:40:00|18345|18336|18345|18336|18345|18336|18345|18336|29
1752615900000|2025-07-15 21:45:00|18344|18333|18345|18333|18345|18342|18344|18333|374
1752616200000|2025-07-15 21:50:00|18338|18336|18345|18323|18345|18336|18337|18323|784
1752616500000|2025-07-15 21:55:00|18330|18326|18345|18321|18345|18330|18330|18321|182
1752616800000|2025-07-15 22:00:00|18335|18320|18345|18320|18345|18320|18328|18320|333
1752617100000|2025-07-15 22:05:00|18330||18330||18330||18330||50
1752617400000|2025-07-15 22:10:00|18325|18323|18323|18321|18325|18323|18323|18321|245
1752617700000|2025-07-15 22:15:00|18322|18320|18323|18312|18323|18320|18321|18312|425
1752618000000|2025-07-15 22:20:00|||||||||75
1752618300000|2025-07-15 22:25:00|18322|18311|18323|18312|18323|18314|18322|18311|178
1752618600000|2025-07-15 22:30:00|18315|18311|18323|18311|18323|18311|18310|18305|12781
1752618900000|2025-07-15 22:35:00|18322||18323||18323||18322||60
1752619200000|2025-07-15 22:40:00|18314|18312|18320|18316|18320|18316|18313|18311|1892
1752619500000|2025-07-15 22:45:00|18318|18327|18330|18316|18330|18327|18318|18316|1489
1752619800000|2025-07-15 22:50:00|18329|18318|18330|18316|18330|18318|18321|18316|567
1752620100000|2025-07-15 22:55:00|18345|18326|18350|18332|18350|18332|18345|18325|401
1752620400000|2025-07-15 23:00:00|18345|18331|18350|18330|18350|18332|18333|18321|1190
1752620700000|2025-07-15 23:05:00|18345|18323|18338|18331|18345|18331|18338|18323|529
1752621000000|2025-07-15 23:10:00|18345|18330|18345|18336|18345|18336|18345|18330|143
1752621300000|2025-07-15 23:15:00|18340|18335|18340|18336|18340|18337|18338|18335|236
1752621600000|2025-07-15 23:20:00|18337|18333|18339|18336|18340|18336|18336|18316|2647
1752621900000|2025-07-15 23:25:00||18335||18330||18335||18330|274
1752622200000|2025-07-15 23:30:00|18335||18339||18339||18333||468
1752622500000|2025-07-15 23:35:00|18357|18336|18336|18331|18362|18342|18334|18330|2030
1752622800000|2025-07-15 23:40:00|18352|18330|18354|18330|18354|18330|18347|18330|421
1752623100000|2025-07-15 23:45:00|18352|18333|18339|18330|18352|18334|18333|18330|358
1752623400000|2025-07-15 23:50:00|18340||18340||18340||18340||446
1752623700000|2025-07-15 23:55:00|18338|18323|18330|18314|18338|18323|18319|18314|1693
1752566400000|2025-07-15 08:00:00|18354|18302|18320|18301|18380|18316|18310|18290|3908
1752566700000|2025-07-15 08:05:00|18310|18302|18286|18275|18310|18302|18277|18261|2887
1752567000000|2025-07-15 08:10:00|18282|18272|18286|18274|18292|18274|18273|18250|2084
1752567300000|2025-07-15 08:15:00|18285|18270|18278|18266|18285|18275|18278|18260|1792
1752567600000|2025-07-15 08:20:00|18288|18267|18299|18281|18300|18286|18279|18260|1066
1752567900000|2025-07-15 08:25:00|18300|18287|18331|18318|18348|18324|18300|18282|4639
1752568200000|2025-07-15 08:30:00|18330|18316|18332|18311|18340|18323|18316|18296|2658
1752568500000|2025-07-15 08:35:00|18326|18309|18323|18304|18338|18327|18322|18301|5185
1752568800000|2025-07-15 08:40:00|18330|18305|18328|18316|18334|18317|18317|18304|707
1752569100000|2025-07-15 08:45:00|18327|18318|18326|18305|18330|18325|18322|18305|502
1752569400000|2025-07-15 08:50:00|18324|18311|18315|18305|18330|18312|18315|18290|1328
1752569700000|2025-07-15 08:55:00|18323|18306|18299|18293|18326|18306|18299|18290|3337
1752570000000|2025-07-15 09:00:00|18295|18292|18306|18294|18314|18294|18292|18281|725
1752570300000|2025-07-15 09:05:00|18302|18288|18311|18285|18314|18300|18300|18283|2800
1752570600000|2025-07-15 09:10:00|18314|18291|18304|18291|18319|18294|18296|18291|703
1752570900000|2025-07-15 09:15:00|18303|18292|18300|18291|18314|18294|18300|18280|950
1752571200000|2025-07-15 09:20:00|18301|18292|18297|18285|18322|18300|18296|18280|1817
1752571500000|2025-07-15 09:25:00|18295|18287|18291|18280|18316|18291|18291|18276|4010
1752571800000|2025-07-15 09:30:00|18290|18282|18289|18272|18299|18284|18278|18260|1205
1752572100000|2025-07-15 09:35:00|18288|18268|18280|18275|18305|18275|18270|18260|1090
1752572400000|2025-07-15 09:40:00|18281|18276|18276|18261|18315|18278|18275|18260|2064
1752572700000|2025-07-15 09:45:00|18278|18266|18278|18267|18278|18269|18268|18261|775
1752573000000|2025-07-15 09:50:00|18273|18268|18268|18261|18277|18270|18268|18260|1181
1752573300000|2025-07-15 09:55:00|18267|18260|18278|18260|18278|18261|18260|18251|2007
1752573600000|2025-07-15 10:00:00|18270|18266|18277|18258|18278|18266|18264|18250|1891
1752573900000|2025-07-15 10:05:00|18267|18265|18291|18269|18303|18281|18265|18258|1324
1752574200000|2025-07-15 10:10:00|18290|18267|18299|18284|18300|18296|18280|18262|1395
1752574500000|2025-07-15 10:15:00|18294|18288|18303|18291|18323|18299|18294|18288|1073
1752574800000|2025-07-15 10:20:00|18300|18292|18304|18293|18313|18300|18296|18292|730
1752575100000|2025-07-15 10:25:00|18302|18294|18302|18298|18313|18310|18302|18294|2920
1752575400000|2025-07-15 10:30:00|18303|18297|18311|18295|18319|18301|18299|18293|2109
1752575700000|2025-07-15 10:35:00|18310|18299|18305|18296|18316|18305|18301|18293|1580
1752576000000|2025-07-15 10:40:00|18300|18295|18298|18287|18300|18295|18297|18280|1867
1752576300000|2025-07-15 10:45:00|18295|18286|18286|18273|18305|18286|18285|18267|667
1752576600000|2025-07-15 10:50:00|18285|18272|18285|18281|18285|18281|18283|18267|290
1752576900000|2025-07-15 10:55:00|18284|18277|18287|18277|18301|18286|18283|18270|2430
1752577200000|2025-07-15 11:00:00|18298|18280|18296|18280|18305|18295|18294|18274|2339
1752577500000|2025-07-15 11:05:00|18299|18281|18322|18310|18322|18310|18299|18279|2474
1752577800000|2025-07-15 11:10:00|18320|18311|18322|18318|18322|18319|18320|18308|2281
1752578100000|2025-07-15 11:15:00|18326|18321|18319|18318|18326|18321|18315|18301|5316
1752578400000|2025-07-15 11:20:00|18320|18314|18318|18307|18321|18315|18315|18305|1552
1752578700000|2025-07-15 11:25:00|18317|18306|18321|18317|18321|18317|18308|18306|2446
1752579000000|2025-07-15 11:30:00|18324|18319|18330|18321|18330|18321|18324|18307|2065
1752579300000|2025-07-15 11:35:00|18327|18324|18328|18322|18330|18326|18322|18309|2549
1752579600000|2025-07-15 11:40:00|18329|18325|18326|18321|18330|18325|18326|18316|832
1752579900000|2025-07-15 11:45:00|18325|18318|18329|18309|18329|18318|18317|18306|1047
1752580200000|2025-07-15 11:50:00|18324|18312|18323|18313|18329|18320|18321|18306|1123
1752580500000|2025-07-15 11:55:00|18322|18312|18324|18317|18329|18318|18321|18312|392
1752580800000|2025-07-15 12:00:00|18325|18322|18338|18329|18344|18333|18325|18317|6581
1752581100000|2025-07-15 12:05:00|18332|18322|18336|18321|18343|18329|18317|18306|5266
1752581400000|2025-07-15 12:10:00|18329|18322|18335|18325|18336|18329|18325|18321|933
1752581700000|2025-07-15 12:15:00|18329|18323|18331|18320|18332|18330|18323|18315|1499
1752582000000|2025-07-15 12:20:00|18330|18322|18332|18323|18332|18324|18319|18310|4568
1752582300000|2025-07-15 12:25:00|18329|18324|18330|18320|18336|18324|18329|18320|2036
1752582600000|2025-07-15 12:30:00|18344|18324|18368|18355|18380|18373|18340|18320|11847
1752582900000|2025-07-15 12:35:00|18364|18354|18354|18343|18379|18362|18354|18336|4577
1752583200000|2025-07-15 12:40:00|18351|18342|18365|18343|18375|18352|18350|18336|3093
1752583500000|2025-07-15 12:45:00|18360|18335|18365|18360|18365|18361|18352|18335|2171
1752583800000|2025-07-15 12:50:00|18370|18361|18365|18354|18375|18365|18359|18350|5171
1752584100000|2025-07-15 12:55:00|18364|18359|18362|18352|18375|18360|18359|18351|3159
1752584400000|2025-07-15 13:00:00|18356|18351|18375|18361|18375|18361|18353|18340|1983
1752584700000|2025-07-15 13:05:00|18369|18356|18360|18354|18375|18361|18360|18353|2442
1752585000000|2025-07-15 13:10:00|18359|18353|18361|18352|18365|18358|18354|18351|4680
1752585300000|2025-07-15 13:15:00|18365|18353|18363|18354|18365|18355|18358|18352|2630
1752585600000|2025-07-15 13:20:00|18365|18352|18390|18384|18390|18384|18364|18352|5759
1752585900000|2025-07-15 13:25:00|18393|18386|18398|18390|18414|18400|18391|18370|22202
1752586200000|2025-07-15 13:30:00|18396|18380|18322|18318|18460|18458|18317|18313|343145
1752586500000|2025-07-15 13:35:00|18321|18319|18325|18323|18346|18344|18295|18293|182175
1752586800000|2025-07-15 13:40:00|18326|18324|18338|18337|18345|18343|18280|18279|181174
1752587100000|2025-07-15 13:45:00|18340|18338|18314|18312|18341|18340|18278|18277|242990
1752587400000|2025-07-15 13:50:00|18312|18311|18369|18368|18372|18371|18310|18309|180884
1752587700000|2025-07-15 13:55:00|18370|18367|18365|18364|18383|18381|18356|18355|188877
1752588000000|2025-07-15 14:00:00|18367|18365|18376|18375|18388|18387|18356|18355|214444
1752588300000|2025-07-15 14:05:00|18377|18376|18349|18347|18412|18410|18338|18336|167906
1752588600000|2025-07-15 14:10:00|18348|18346|18386|18384|18387|18385|18337|18336|73638
1752588900000|2025-07-15 14:15:00|18385|18385|18403|18401|18445|18443|18384|18383|163408
1752589200000|2025-07-15 14:20:00|18402|18402|18377|18375|18420|18419|18372|18370|95658
1752589500000|2025-07-15 14:25:00|18378|18376|18358|18356|18378|18376|18350|18349|123900
1752589800000|2025-07-15 14:30:00|18357|18355|18377|18375|18387|18385|18353|18351|112074
1752590100000|2025-07-15 14:35:00|18376|18374|18416|18414|18444|18443|18375|18374|152777
1752590400000|2025-07-15 14:40:00|18414|18413|18414|18413|18431|18430|18392|18390|186305
1752590700000|2025-07-15 14:45:00|18415|18414|18446|18444|18449|18448|18405|18404|105798
1752591000000|2025-07-15 14:50:00|18445|18445|18430|18429|18453|18450|18417|18416|118775
1752591300000|2025-07-15 14:55:00|18429|18428|18388|18386|18431|18429|18384|18383|123557
1752591600000|2025-07-15 15:00:00|18390|18389|18432|18431|18439|18438|18390|18389|76490
1752591900000|2025-07-15 15:05:00|18433|18432|18460|18459|18469|18468|18418|18417|159658
1752592200000|2025-07-15 15:10:00|18461|18458|18463|18462|18499|18498|18456|18455|192171
1752592500000|2025-07-15 15:15:00|18464|18463|18489|18488|18495|18494|18458|18456|107218
1752592800000|2025-07-15 15:20:00|18488|18487|18500|18499|18512|18511|18482|18481|245906
1752593100000|2025-07-15 15:25:00|18499|18498|18503|18501|18521|18520|18485|18484|101214
1752593400000|2025-07-15 15:30:00|18502|18500|18469|18467|18505|18503|18464|18463|72001
1752593700000|2025-07-15 15:35:00|18470|18469|18464|18463|18493|18491|18462|18461|64596
1752594000000|2025-07-15 15:40:00|18463|18462|18483|18482|18490|18489|18463|18462|55166
1752594300000|2025-07-15 15:45:00|18482|18480|18492|18491|18501|18500|18481|18480|50229
1752594600000|2025-07-15 15:50:00|18491|18490|18479|18478|18492|18490|18476|18475|50970
1752594900000|2025-07-15 15:55:00|18480|18477|18461|18459|18480|18477|18457|18455|60305
1752595200000|2025-07-15 16:00:00|18460|18460|18441|18439|18465|18464|18422|18421|114695
1752595500000|2025-07-15 16:05:00|18440|18438|18425|18423|18461|18460|18403|18401|110818
1752595800000|2025-07-15 16:10:00|18426|18425|18388|18387|18429|18427|18384|18382|123157
1752596100000|2025-07-15 16:15:00|18387|18385|18431|18428|18431|18430|18382|18380|93724
1752596400000|2025-07-15 16:20:00|18430|18429|18433|18431|18441|18440|18421|18420|44077
1752596700000|2025-07-15 16:25:00|18432|18432|18434|18433|18443|18442|18420|18418|107248
1752597000000|2025-07-15 16:30:00|18436|18434|18421|18419|18446|18445|18420|18419|30150
1752597300000|2025-07-15 16:35:00|18420|18420|18402|18400|18423|18422|18398|18397|49715
1752597600000|2025-07-15 16:40:00|18401|18401|18410|18409|18423|18422|18401|18400|32548
1752597900000|2025-07-15 16:45:00|18411|18410|18416|18414|18423|18421|18406|18405|53631
1752598200000|2025-07-15 16:50:00|18415|18413|18421|18419|18438|18436|18407|18406|85979
1752598500000|2025-07-15 16:55:00|18419|18418|18402|18401|18422|18421|18390|18388|44498
1752598800000|2025-07-15 17:00:00|18401|18400|18439|18437|18441|18440|18401|18400|28497
1752599100000|2025-07-15 17:05:00|18438|18436|18441|18440|18449|18448|18437|18435|27098
1752599400000|2025-07-15 17:10:00|18440|18439|18438|18437|18450|18449|18435|18434|21352
1752599700000|2025-07-15 17:15:00|18437|18436|18441|18440|18448|18447|18431|18430|26874
1752600000000|2025-07-15 17:20:00|18442|18441|18466|18465|18471|18470|18441|18439|33185
1752600300000|2025-07-15 17:25:00|18467|18466|18454|18453|18468|18466|18450|18449|32022
1752600600000|2025-07-15 17:30:00|18455|18454|18477|18475|18482|18481|18453|18451|28480
1752600900000|2025-07-15 17:35:00|18478|18476|18491|18490|18493|18492|18475|18473|50100
1752601200000|2025-07-15 17:40:00|18490|18489|18494|18493|18494|18493|18481|18480|62555
1752601500000|2025-07-15 17:45:00|18493|18492|18491|18490|18500|18499|18490|18489|41490
1752601800000|2025-07-15 17:50:00|18492|18491|18511|18510|18511|18510|18482|18482|54969
1752602100000|2025-07-15 17:55:00|18510|18509|18489|18487|18512|18511|18475|18474|190230
1752602400000|2025-07-15 18:00:00|18488|18488|18478|18477|18503|18502|18476|18475|101616
1752602700000|2025-07-15 18:05:00|18479|18478|18485|18484|18497|18496|18466|18465|39184
1752603000000|2025-07-15 18:10:00|18484|18483|18495|18494|18501|18500|18481|18480|27018
1752603300000|2025-07-15 18:15:00|18496|18495|18491|18490|18502|18501|18491|18490|50504
1752603600000|2025-07-15 18:20:00|18492|18491|18503|18502|18513|18512|18492|18491|39622
1752603900000|2025-07-15 18:25:00|18505|18503|18507|18505|18516|18515|18498|18497|48211
1752604200000|2025-07-15 18:30:00|18508|18506|18525|18523|18534|18533|18504|18502|107016
1752604500000|2025-07-15 18:35:00|18524|18524|18529|18528|18542|18541|18509|18507|116617
1752604800000|2025-07-15 18:40:00|18530|18529|18526|18525|18540|18539|18520|18519|76388
1752605100000|2025-07-15 18:45:00|18527|18526|18521|18520|18529|18528|18518|18517|74627
1752605400000|2025-07-15 18:50:00|18522|18521|18512|18511|18530|18529|18502|18501|73458
1752605700000|2025-07-15 18:55:00|18511|18510|18467|18465|18513|18512|18467|18465|152794
1752606000000|2025-07-15 19:00:00|18466|18466|18492|18491|18502|18500|18461|18460|118751
1752606300000|2025-07-15 19:05:00|18491|18490|18456|18455|18492|18491|18453|18452|103668
1752606600000|2025-07-15 19:10:00|18455|18454|18452|18451|18457|18456|18426|18425|103097
1752606900000|2025-07-15 19:15:00|18451|18450|18444|18443|18458|18456|18427|18426|87942
1752607200000|2025-07-15 19:20:00|18445|18444|18454|18453|18457|18456|18432|18431|144650
1752607500000|2025-07-15 19:25:00|18453|18452|18447|18445|18463|18462|18443|18441|64633
1752607800000|2025-07-15 19:30:00|18448|18446|18457|18456|18461|18460|18447|18446|82056
1752608100000|2025-07-15 19:35:00|18456|18455|18476|18474|18484|18483|18451|18450|99219
1752608400000|2025-07-15 19:40:00|18475|18475|18479|18478|18491|18490|18457|18456|104122
1752608700000|2025-07-15 19:45:00|18478|18476|18468|18466|18482|18481|18463|18462|82086
1752609000000|2025-07-15 19:50:00|18467|18467|18447|18445|18485|18483|18419|18418|576684
1752609300000|2025-07-15 19:55:00|18448|18446|18305|18304|18452|18450|18247|18238|2030078
1752609600000|2025-07-15 20:00:00|18308|18305|18287|18279|18328|18312|18284|18275|2209182
1752609900000|2025-07-15 20:05:00|18286|18281|18293|18280|18295|18281|18277|18275|7144
1752610200000|2025-07-15 20:10:00|18296|18286|18293|18288|18310|18301|18287|18281|6884
1752610500000|2025-07-15 20:15:00|18291|18285|18309|18296|18309|18303|18291|18284|3124
1752610800000|2025-07-15 20:20:00|18301|18299|18309|18298|18309|18305|18301|18296|1526
1752611100000|2025-07-15 20:25:00|18308|18299|18307|18305|18309|18305|18307|18299|2778
1752611400000|2025-07-15 20:30:00|18308|18302|18310|18305|18310|18306|18308|18300|1127
1752611700000|2025-07-15 20:35:00|18309|18299|18330|18319|18330|18319|18304|18299|14621
1752612000000|2025-07-15 20:40:00|18323|18317|18324|18313|18330|18317|18319|18311|593
1752612300000|2025-07-15 20:45:00|18320|18314|18320|18319|18329|18319|18320|18314|3478
1752612600000|2025-07-15 20:50:00|18330|18320|18330|18322|18330|18322|18320|18319|2131
1752612900000|2025-07-15 20:55:00|18329|18323|18348|18326|18348|18329|18320|18319|2697
1752613200000|2025-07-15 21:00:00|18347|18320|18347|18320|18347|18320|18346|18320|304
1752613500000|2025-07-15 21:05:00|18335|18331|18345|18335|18347|18335|18335|18320|2153
1752613800000|2025-07-15 21:10:00|18347||18347||18347||18347||118
1752614100000|2025-07-15 21:15:00|18344|18341|18348|18333|18348|18341|18344|18333|608
1752614400000|2025-07-15 21:20:00|18345|18335|18345|18335|18345|18338|18345|18335|248
1752614700000|2025-07-15 21:25:00|18348|18336|18348|18339|18348|18342|18348|18335|464
1752615000000|2025-07-15 21:30:00|18346|18337|18350|18335|18350|18342|18340|18335|1273
1752615300000|2025-07-15 21:35:00|18348|18339|18350|18335|18350|18339|18348|18335|35
1752615600000|2025-07-15 21:40:00|18345|18336|18345|18336|18345|18336|18345|18336|29
1752615900000|2025-07-15 21:45:00|18344|18333|18345|18333|18345|18342|18344|18333|374
1752616200000|2025-07-15 21:50:00|18338|18336|18345|18323|18345|18336|18337|18323|784
1752616500000|2025-07-15 21:55:00|18330|18326|18345|18321|18345|18330|18330|18321|182
1752616800000|2025-07-15 22:00:00|18335|18320|18345|18320|18345|18320|18328|18320|333
1752617100000|2025-07-15 22:05:00|18330||18330||18330||18330||50
1752617400000|2025-07-15 22:10:00|18325|18323|18323|18321|18325|18323|18323|18321|245
1752617700000|2025-07-15 22:15:00|18322|18320|18323|18312|18323|18320|18321|18312|425
1752618000000|2025-07-15 22:20:00|||||||||75
1752618300000|2025-07-15 22:25:00|18322|18311|18323|18312|18323|18314|18322|18311|178
1752618600000|2025-07-15 22:30:00|18315|18311|18323|18311|18323|18311|18310|18305|12781
1752618900000|2025-07-15 22:35:00|18322||18323||18323||18322||60
1752619200000|2025-07-15 22:40:00|18314|18312|18320|18316|18320|18316|18313|18311|1892
1752619500000|2025-07-15 22:45:00|18318|18327|18330|18316|18330|18327|18318|18316|1489
1752619800000|2025-07-15 22:50:00|18329|18318|18330|18316|18330|18318|18321|18316|567
1752620100000|2025-07-15 22:55:00|18345|18326|18350|18332|18350|18332|18345|18325|401
1752620400000|2025-07-15 23:00:00|18345|18331|18350|18330|18350|18332|18333|18321|1190
1752620700000|2025-07-15 23:05:00|18345|18323|18338|18331|18345|18331|18338|18323|529
1752621000000|2025-07-15 23:10:00|18345|18330|18345|18336|18345|18336|18345|18330|143
1752621300000|2025-07-15 23:15:00|18340|18335|18340|18336|18340|18337|18338|18335|236
1752621600000|2025-07-15 23:20:00|18337|18333|18339|18336|18340|18336|18336|18316|2647
1752621900000|2025-07-15 23:25:00||18335||18330||18335||18330|274
1752622200000|2025-07-15 23:30:00|18335||18339||18339||18333||468
1752622500000|2025-07-15 23:35:00|18357|18336|18336|18331|18362|18342|18334|18330|2030
1752622800000|2025-07-15 23:40:00|18352|18330|18354|18330|18354|18330|18347|18330|421
1752623100000|2025-07-15 23:45:00|18352|18333|18339|18330|18352|18334|18333|18330|358
1752623400000|2025-07-15 23:50:00|18340||18340||18340||18340||446
1752623700000|2025-07-15 23:55:00|18338|18323|18330|18314|18338|18323|18319|18314|1693
1752652800000|2025-07-16 08:00:00|18369|18252|18295|18286|18375|18305|18283|18252|2971
1752653100000|2025-07-16 08:05:00|18294|18285|18300|18295|18309|18300|18292|18283|1588
1752653400000|2025-07-16 08:10:00|18298|18281|18309|18300|18310|18303|18294|18277|1135
1752653700000|2025-07-16 08:15:00|18310|18301|18320|18310|18320|18310|18309|18301|1308
1752654000000|2025-07-16 08:20:00|18329|18314|18339|18310|18343|18330|18329|18310|1543
1752654300000|2025-07-16 08:25:00|18322|18313|18331|18320|18339|18320|18322|18310|492
1752654600000|2025-07-16 08:30:00|18332|18318|18339|18325|18339|18325|18332|18318|375
1752654900000|2025-07-16 08:35:00|18343|18318|18343|18328|18343|18329|18338|18318|161
1752655200000|2025-07-16 08:40:00|18339|18329|18366|18340|18375|18344|18334|18320|1435
1752655500000|2025-07-16 08:45:00|18367|18338|18362|18341|18367|18353|18345|18331|3440
1752655800000|2025-07-16 08:50:00|18359|18331|18356|18323|18362|18343|18343|18323|283
1752656100000|2025-07-16 08:55:00|18357|18330|18353|18332|18362|18332|18349|18321|729
1752656400000|2025-07-16 09:00:00|18361|18323|18333|18318|18361|18334|18332|18318|1012
1752656700000|2025-07-16 09:05:00|18331|18320|18330|18318|18332|18320|18326|18311|565
1752657000000|2025-07-16 09:10:00|18329|18320|18347|18321|18361|18324|18327|18318|580
1752657300000|2025-07-16 09:15:00|18348|18323|18347|18326|18354|18328|18342|18322|481
1752657600000|2025-07-16 09:20:00|18353|18325|18347|18321|18356|18328|18346|18321|442
1752657900000|2025-07-16 09:25:00|18348|18322|18353|18325|18358|18356|18347|18321|3491
1752658200000|2025-07-16 09:30:00|18354|18334|18349|18321|18355|18334|18349|18321|133
1752658500000|2025-07-16 09:35:00|18350|18324|18351|18338|18358|18339|18350|18322|62
1752658800000|2025-07-16 09:40:00|18358|18339|18350|18325|18358|18339|18350|18321|438
1752659100000|2025-07-16 09:45:00|18354|18328|18350|18328|18357|18338|18350|18328|84
1752659400000|2025-07-16 09:50:00|18359|18330|18350|18338|18359|18346|18350|18328|28
1752659700000|2025-07-16 09:55:00|18351|18339|18357|18339|18359|18341|18350|18326|36
1752660000000|2025-07-16 10:00:00|18359|18340|18355|18325|18361|18340|18350|18321|53
1752660300000|2025-07-16 10:05:00|18351|18323|18358|18327|18359|18340|18350|18322|351
1752660600000|2025-07-16 10:10:00|18357|18336|18359|18330|18359|18340|18351|18326|60
1752660900000|2025-07-16 10:15:00|18358|18331|18359|18338|18359|18341|18350|18330|163
1752661200000|2025-07-16 10:20:00|18362|18333|18350|18337|18362|18341|18347|18321|646
1752661500000|2025-07-16 10:25:00|18344|18326|18344|18336|18344|18340|18344|18326|236
1752661800000|2025-07-16 10:30:00|18349|18337|18362|18325|18362|18343|18349|18324|1256
1752662100000|2025-07-16 10:35:00|18356|18337|18362|18341|18362|18342|18356|18337|30
1752662400000|2025-07-16 10:40:00|18356|18342|18350|18340|18362|18343|18350|18338|235
1752662700000|2025-07-16 10:45:00|18362|18338|18362|18340|18362|18344|18350|18338|381
1752663000000|2025-07-16 10:50:00|18361|18342|18365|18350|18365|18352|18358|18340|913
1752663300000|2025-07-16 10:55:00|18363|18347|18380|18350|18380|18364|18361|18343|1645
1752663600000|2025-07-16 11:00:00|18387|18345|18396|18379|18396|18383|18377|18342|6281
1752663900000|2025-07-16 11:05:00|18398|18385|18397|18378|18398|18392|18391|18370|3134
1752664200000|2025-07-16 11:10:00|18398|18380|18382|18379|18398|18385|18382|18370|975
1752664500000|2025-07-16 11:15:00|18385|18377|18384|18377|18385|18380|18384|18370|1810
1752664800000|2025-07-16 11:20:00|18385|18379|18396|18383|18398|18389|18385|18375|2927
1752665100000|2025-07-16 11:25:00|18395|18384|18400|18386|18400|18396|18385|18370|4005
1752665400000|2025-07-16 11:30:00|18399|18385|18380|18361|18400|18387|18367|18358|4602
1752665700000|2025-07-16 11:35:00|18376|18360|18372|18357|18381|18364|18369|18357|755
1752666000000|2025-07-16 11:40:00|18369|18350|18369|18363|18374|18363|18355|18350|1713
1752666300000|2025-07-16 11:45:00|18367|18358|18385|18372|18385|18373|18366|18357|1138
1752666600000|2025-07-16 11:50:00|18384|18370|18385|18376|18385|18384|18374|18360|1439
1752666900000|2025-07-16 11:55:00|18384|18364|18390|18384|18399|18384|18384|18364|2174
1752667200000|2025-07-16 12:00:00|18389|18387|18384|18371|18400|18387|18383|18360|3193
1752667500000|2025-07-16 12:05:00|18380|18373|18376|18369|18390|18384|18372|18360|3023
1752667800000|2025-07-16 12:10:00|18380|18370|18398|18387|18400|18396|18380|18370|1112
1752668100000|2025-07-16 12:15:00|18397|18389|18407|18397|18420|18400|18395|18385|1518
1752668400000|2025-07-16 12:20:00|18405|18396|18398|18389|18408|18400|18398|18389|562
1752668700000|2025-07-16 12:25:00|18399|18398|18420|18400|18420|18417|18399|18398|5772
1752669000000|2025-07-16 12:30:00|18430|18412|18472|18461|18486|18461|18429|18397|9238
1752669300000|2025-07-16 12:35:00|18475|18465|18484|18476|18510|18499|18466|18456|16194
1752669600000|2025-07-16 12:40:00|18481|18472|18475|18467|18484|18479|18471|18451|6867
1752669900000|2025-07-16 12:45:00|18470|18470|18473|18459|18480|18471|18468|18457|3972
1752670200000|2025-07-16 12:50:00|18465|18460|18478|18459|18484|18479|18459|18450|7070
1752670500000|2025-07-16 12:55:00|18474|18460|18470|18462|18484|18463|18464|18456|1976
1752670800000|2025-07-16 13:00:00|18475|18464|18466|18450|18481|18464|18455|18450|3242
1752671100000|2025-07-16 13:05:00|18462|18449|18465|18455|18466|18455|18450|18422|1520
1752671400000|2025-07-16 13:10:00|18483|18456|18469|18458|18483|18468|18462|18451|1621
1752671700000|2025-07-16 13:15:00|18468|18459|18455|18445|18484|18469|18454|18445|2929
1752672000000|2025-07-16 13:20:00|18456|18433|18456|18448|18465|18451|18447|18433|2256
1752672300000|2025-07-16 13:25:00|18454|18449|18443|18423|18465|18449|18441|18422|4075
1752672600000|2025-07-16 13:30:00|18442|18424|18433|18430|18520|18519|18410|18406|272155
1752672900000|2025-07-16 13:35:00|18432|18425|18441|18439|18464|18462|18372|18370|208813
1752673200000|2025-07-16 13:40:00|18440|18438|18473|18471|18506|18504|18431|18429|240075
1752673500000|2025-07-16 13:45:00|18474|18473|18412|18410|18504|18503|18403|18402|230361
1752673800000|2025-07-16 13:50:00|18413|18411|18366|18364|18413|18412|18355|18353|181896
1752674100000|2025-07-16 13:55:00|18363|18362|18319|18316|18374|18372|18309|18308|166946
1752674400000|2025-07-16 14:00:00|18317|18313|18345|18343|18374|18372|18308|18307|124769
1752674700000|2025-07-16 14:05:00|18344|18342|18402|18400|18403|18402|18344|18342|111404
1752675000000|2025-07-16 14:10:00|18401|18401|18377|18374|18469|18467|18369|18367|271705
1752675300000|2025-07-16 14:15:00|18378|18377|18413|18411|18415|18414|18366|18365|113036
1752675600000|2025-07-16 14:20:00|18412|18410|18481|18479|18488|18486|18410|18409|139989
1752675900000|2025-07-16 14:25:00|18480|18480|18490|18488|18493|18491|18435|18434|140564
1752676200000|2025-07-16 14:30:00|18489|18487|18460|18458|18492|18491|18450|18449|140031
1752676500000|2025-07-16 14:35:00|18459|18457|18463|18461|18479|18477|18442|18441|80164
1752676800000|2025-07-16 14:40:00|18464|18462|18495|18493|18496|18494|18461|18460|96315
1752677100000|2025-07-16 14:45:00|18496|18494|18471|18469|18509|18508|18468|18467|98523
1752677400000|2025-07-16 14:50:00|18470|18468|18465|18464|18490|18489|18437|18435|158295
1752677700000|2025-07-16 14:55:00|18464|18462|18475|18472|18490|18487|18439|18438|136941
1752678000000|2025-07-16 15:00:00|18476|18473|18501|18499|18509|18507|18463|18462|129230
1752678300000|2025-07-16 15:05:00|18500|18498|18495|18493|18514|18512|18487|18486|92553
1752678600000|2025-07-16 15:10:00|18496|18494|18524|18522|18534|18532|18478|18476|86767
1752678900000|2025-07-16 15:15:00|18523|18523|18466|18463|18530|18529|18454|18451|184369
1752679200000|2025-07-16 15:20:00|18465|18464|18466|18463|18484|18482|18428|18426|105905
1752679500000|2025-07-16 15:25:00|18462|18460|18495|18492|18503|18501|18453|18451|85290
1752679800000|2025-07-16 15:30:00|18494|18493|18409|18405|18494|18493|18401|18400|167117
1752680100000|2025-07-16 15:35:00|18407|18406|18332|18329|18409|18407|18324|18321|113993
1752680400000|2025-07-16 15:40:00|18331|18328|18396|18394|18413|18412|18318|18317|97883
1752680700000|2025-07-16 15:45:00|18398|18395|18381|18378|18425|18423|18379|18377|57108
1752681000000|2025-07-16 15:50:00|18380|18377|18389|18387|18394|18393|18347|18345|66306
1752681300000|2025-07-16 15:55:00|18390|18388|18420|18417|18460|18456|18385|18382|230533
1752681600000|2025-07-16 16:00:00|18422|18419|18438|18434|18458|18453|18414|18413|107944
1752681900000|2025-07-16 16:05:00|18437|18435|18451|18448|18462|18460|18425|18423|54805
1752682200000|2025-07-16 16:10:00|18452|18449|18445|18441|18460|18458|18428|18425|46322
1752682500000|2025-07-16 16:15:00|18443|18442|18436|18433|18468|18465|18427|18425|37547
1752682800000|2025-07-16 16:20:00|18435|18434|18408|18406|18436|18434|18397|18395|37123
1752683100000|2025-07-16 16:25:00|18406|18405|18401|18399|18408|18407|18388|18387|31235
1752683400000|2025-07-16 16:30:00|18402|18397|18407|18405|18410|18409|18392|18390|45422
1752683700000|2025-07-16 16:35:00|18408|18406|18432|18430|18433|18431|18401|18400|55305
1752684000000|2025-07-16 16:40:00|18431|18429|18441|18440|18450|18449|18423|18422|41097
1752684300000|2025-07-16 16:45:00|18440|18439|18449|18446|18453|18452|18423|18422|53675
1752684600000|2025-07-16 16:50:00|18450|18448|18478|18477|18481|18480|18447|18445|39282
1752684900000|2025-07-16 16:55:00|18479|18478|18498|18497|18499|18498|18478|18476|49133
1752685200000|2025-07-16 17:00:00|18497|18496|18485|18483|18500|18499|18473|18472|86241
1752685500000|2025-07-16 17:05:00|18484|18482|18496|18494|18510|18509|18474|18473|57979
1752685800000|2025-07-16 17:10:00|18497|18495|18492|18490|18505|18504|18482|18480|80360
1752686100000|2025-07-16 17:15:00|18493|18491|18515|18513|18520|18519|18489|18487|29072
1752686400000|2025-07-16 17:20:00|18513|18512|18506|18504|18522|18521|18495|18494|42936
1752686700000|2025-07-16 17:25:00|18505|18505|18498|18496|18512|18511|18487|18486|34497
1752687000000|2025-07-16 17:30:00|18499|18497|18489|18488|18505|18504|18479|18477|43185
1752687300000|2025-07-16 17:35:00|18490|18489|18488|18487|18497|18496|18476|18475|29521
1752687600000|2025-07-16 17:40:00|18489|18486|18497|18495|18505|18503|18473|18472|40039
1752687900000|2025-07-16 17:45:00|18496|18494|18489|18488|18503|18502|18482|18481|33257
1752688200000|2025-07-16 17:50:00|18488|18487|18487|18486|18500|18499|18476|18475|36404
1752688500000|2025-07-16 17:55:00|18489|18487|18505|18503|18518|18517|18489|18487|33302
1752688800000|2025-07-16 18:00:00|18504|18502|18484|18482|18504|18502|18463|18462|36309
1752689100000|2025-07-16 18:05:00|18485|18483|18482|18480|18493|18491|18474|18472|56469
1752689400000|2025-07-16 18:10:00|18481|18481|18490|18489|18497|18495|18464|18463|50730
1752689700000|2025-07-16 18:15:00|18491|18490|18488|18487|18503|18502|18484|18483|25145
1752690000000|2025-07-16 18:20:00|18489|18486|18492|18490|18497|18495|18474|18473|35433
1752690300000|2025-07-16 18:25:00|18493|18491|18491|18489|18499|18497|18487|18486|30931
1752690600000|2025-07-16 18:30:00|18490|18488|18486|18484|18491|18490|18479|18478|26921
1752690900000|2025-07-16 18:35:00|18485|18485|18489|18488|18498|18496|18480|18478|31037
1752691200000|2025-07-16 18:40:00|18488|18487|18465|18463|18489|18488|18461|18460|50455
1752691500000|2025-07-16 18:45:00|18466|18464|18462|18460|18477|18475|18432|18430|183543
1752691800000|2025-07-16 18:50:00|18460|18459|18459|18457|18466|18465|18449|18448|36137
1752692100000|2025-07-16 18:55:00|18458|18456|18471|18470|18474|18472|18446|18445|53239
1752692400000|2025-07-16 19:00:00|18472|18469|18458|18456|18480|18479|18456|18455|39878
1752692700000|2025-07-16 19:05:00|18457|18455|18457|18455|18467|18466|18446|18445|33081
1752693000000|2025-07-16 19:10:00|18456|18454|18422|18421|18458|18457|18413|18412|88345
1752693300000|2025-07-16 19:15:00|18423|18422|18416|18415|18424|18423|18411|18410|64188
1752693600000|2025-07-16 19:20:00|18415|18414|18422|18420|18432|18431|18415|18413|65965
1752693900000|2025-07-16 19:25:00|18421|18419|18414|18413|18428|18426|18408|18407|41230
1752694200000|2025-07-16 19:30:00|18413|18412|18400|18398|18415|18414|18392|18390|54277
1752694500000|2025-07-16 19:35:00|18399|18397|18416|18415|18454|18453|18389|18388|538628
1752694800000|2025-07-16 19:40:00|18415|18413|18439|18436|18464|18463|18400|18399|243544
1752695100000|2025-07-16 19:45:00|18438|18437|18410|18408|18439|18437|18408|18407|100327
1752695400000|2025-07-16 19:50:00|18411|18409|18398|18396|18426|18423|18370|18369|306123
1752695700000|2025-07-16 19:55:00|18396|18395|18379|18377|18408|18406|18369|18368|693840
1752696000000|2025-07-16 20:00:00|18395|18372|18390|18382|18397|18390|18381|18362|2210642
1752696300000|2025-07-16 20:05:00|18382|18380|18379|18376|18388|18381|18379|18362|1027
1752696600000|2025-07-16 20:10:00|18383|18374|18407|18381|18410|18395|18382|18374|2186
1752696900000|2025-07-16 20:15:00|18406|18389|18399|18388|18406|18396|18399|18383|1646
1752697200000|2025-07-16 20:20:00|18388|18386|18399|18383|18399|18395|18388|18383|1169
1752697500000|2025-07-16 20:25:00|18395|18391|18399|18388|18399|18391|18395|18383|195
1752697800000|2025-07-16 20:30:00|18395|18385|18395|18385|18399|18389|18393|18385|471
1752698100000|2025-07-16 20:35:00|18393|18390|18396|18377|18399|18394|18392|18377|1363
1752698400000|2025-07-16 20:40:00|18399|18385|18397|18385|18399|18385|18397|18385|18
1752698700000|2025-07-16 20:45:00|18399|18377|18399|18377|18399|18390|18391|18377|1777
1752699000000|2025-07-16 20:50:00|18396|18379|18399|18380|18399|18396|18396|18379|1309
1752699300000|2025-07-16 20:55:00|18394|18381|18399|18384|18399|18385|18394|18381|115
1752699600000|2025-07-16 21:00:00|18410|18395|18404|18395|18410|18396|18404|18395|434
1752699900000|2025-07-16 21:05:00|18400|18396|18400|18386|18407|18396|18400|18385|1203
1752700200000|2025-07-16 21:10:00|18410|18388|18418|18389|18418|18396|18395|18380|1127
1752700500000|2025-07-16 21:15:00|18423|18391|18421|18387|18423|18407|18421|18380|722
1752700800000|2025-07-16 21:20:00|18400||18407||18411||18400||190
1752701100000|2025-07-16 21:25:00|||||||||40
1752701400000|2025-07-16 21:30:00|18400|18401|18407|18396|18407|18401|18399|18390|708
1752701700000|2025-07-16 21:35:00||18387||18392||18392||18387|70
1752702000000|2025-07-16 21:40:00|||||||||51
1752702300000|2025-07-16 21:45:00|18410|18400|18419|18400|18423|18402|18410|18400|98
1752702600000|2025-07-16 21:50:00||18404||18410||18410||18400|324
1752702900000|2025-07-16 21:55:00|18415|18400|18419|18400|18419|18400|18415|18400|178
1752703200000|2025-07-16 22:00:00|18415|18392|18399|18387|18419|18393|18393|18387|2096
1752703500000|2025-07-16 22:05:00|18422|18392|18419|18387|18422|18392|18393|18380|1013
1752703800000|2025-07-16 22:10:00|18398|18380|18380|18375|18419|18390|18380|18375|1729
1752704100000|2025-07-16 22:15:00|18419||18419||18419||18380||828
1752704400000|2025-07-16 22:20:00|18405|18394|18419|18385|18419|18404|18404|18383|2632
1752704700000|2025-07-16 22:25:00|18415|18390|18419|18390|18419|18390|18415|18390|124
1752705000000|2025-07-16 22:30:00|18390|18382|18399|18380|18419|18390|18390|18380|755
1752705300000|2025-07-16 22:35:00|18389|18383|18399|18380|18399|18390|18389|18380|631
1752705600000|2025-07-16 22:40:00||18381||18380||18381||18380|127
1752705900000|2025-07-16 22:45:00|18400|18386|18405|18372|18419|18393|18377|18368|2572
1752706200000|2025-07-16 22:50:00||18373||18373||18373||18373|0
1752706500000|2025-07-16 22:55:00|18381|18376|18400|18376|18415|18379|18381|18375|624
1752706800000|2025-07-16 23:00:00|||||||||128
1752707100000|2025-07-16 23:05:00|18415|18381|18415|18377|18415|18382|18415|18376|131
1752707400000|2025-07-16 23:10:00|18414||18414||18414||18414||21
1752707700000|2025-07-16 23:15:00|18405|18376|18400|18376|18405|18376|18400|18376|306
1752708000000|2025-07-16 23:20:00|18404||18400||18404||18395||287
1752708300000|2025-07-16 23:25:00|18398|18382|18399|18376|18399|18382|18381|18376|476
1752708600000|2025-07-16 23:30:00|18390|18375|18399|18371|18399|18380|18373|18371|2756
1752708900000|2025-07-16 23:35:00|18390|18378|18390|18381|18390|18381|18390|18374|155
1752709200000|2025-07-16 23:40:00|18388|18385|18399|18385|18399|18385|18388|18385|144
1752709500000|2025-07-16 23:45:00||18392||18392||18392||18392|103
1752709800000|2025-07-16 23:50:00|18392|18390|18396|18393|18399|18397|18391|18390|911
1752710100000|2025-07-16 23:55:00|18399|18394|18415|18392|18419|18402|18399|18390|902
1752739200000|2025-07-17 08:00:00|18492|18369|18323|18310|18492|18375|18250|18220|117486
1752739500000|2025-07-17 08:05:00|18321|18315|18319|18303|18395|18332|18317|18300|8516
1752739800000|2025-07-17 08:10:00|18320|18300|18335|18322|18336|18330|18308|18300|3396
1752740100000|2025-07-17 08:15:00|18333|18323|18326|18309|18376|18339|18314|18300|3842
1752740400000|2025-07-17 08:20:00|18325|18310|18322|18310|18346|18325|18322|18310|820
1752740700000|2025-07-17 08:25:00|18321|18309|18317|18311|18347|18318|18315|18305|2600
1752741000000|2025-07-17 08:30:00|18318|18312|18331|18320|18353|18320|18315|18303|2022
1752741300000|2025-07-17 08:35:00|18344|18321|18338|18331|18355|18335|18322|18310|1002
1752741600000|2025-07-17 08:40:00|18337|18333|18342|18331|18377|18342|18335|18325|3152
1752741900000|2025-07-17 08:45:00|18352|18319|18334|18323|18354|18330|18330|18311|833
1752742200000|2025-07-17 08:50:00|18333|18319|18345|18335|18366|18338|18333|18319|1579
1752742500000|2025-07-17 08:55:00|18363|18338|18354|18337|18370|18348|18347|18330|3095
1752742800000|2025-07-17 09:00:00|18355|18338|18355|18350|18355|18350|18349|18330|743
1752743100000|2025-07-17 09:05:00|18354|18344|18360|18353|18372|18353|18348|18340|1095
1752743400000|2025-07-17 09:10:00|18370|18351|18362|18358|18376|18358|18355|18340|838
1752743700000|2025-07-17 09:15:00|18376|18359|18365|18359|18377|18362|18365|18354|649
1752744000000|2025-07-17 09:20:00|18376|18357|18275|18261|18377|18358|18260|18230|19339
1752744300000|2025-07-17 09:25:00|18300|18265|18300|18291|18300|18297|18289|18255|2735
1752744600000|2025-07-17 09:30:00|18299|18292|18300|18295|18300|18297|18297|18280|3983
1752744900000|2025-07-17 09:35:00|18306|18299|18306|18293|18330|18305|18299|18286|6258
1752745200000|2025-07-17 09:40:00|18313|18294|18305|18298|18313|18300|18305|18288|226
1752745500000|2025-07-17 09:45:00|18306|18300|18300|18293|18317|18301|18300|18291|897
1752745800000|2025-07-17 09:50:00|18295|18289|18300|18294|18300|18295|18295|18281|1621
1752746100000|2025-07-17 09:55:00||18295||18295||18296||18295|2838
1752746400000|2025-07-17 10:00:00||18296||18295||18299||18294|3083
1752746700000|2025-07-17 10:05:00|18299|18296|18300|18296|18300|18298|18299|18296|1510
1752747000000|2025-07-17 10:10:00||18295||18295||18296||18294|1244
1752747300000|2025-07-17 10:15:00||18296||18294||18298||18294|313
1752747600000|2025-07-17 10:20:00|18299|18295|18300|18295|18320|18298|18299|18294|1484
1752747900000|2025-07-17 10:25:00|18299|18297|18300|18298|18300|18298|18299|18294|859
1752748200000|2025-07-17 10:30:00||18295||18297||18298||18295|1705
1752748500000|2025-07-17 10:35:00|18299|18296|18300|18293|18300|18296|18298|18290|3277
1752748800000|2025-07-17 10:40:00|18299|18296|18300|18293|18300|18296|18299|18290|936
1752749100000|2025-07-17 10:45:00|18299|18294|18300|18292|18300|18298|18299|18290|536
1752749400000|2025-07-17 10:50:00|18297|18297|18299|18293|18300|18297|18297|18291|5382
1752749700000|2025-07-17 10:55:00|18297|18292|18300|18297|18300|18298|18291|18280|7511
1752750000000|2025-07-17 11:00:00|18299|18290|18300|18292|18300|18293|18285|18280|4544
1752750300000|2025-07-17 11:05:00|18298|18290|18299|18288|18300|18297|18292|18288|2653
1752750600000|2025-07-17 11:10:00|18297|18289|18295|18293|18300|18295|18293|18288|4070
1752750900000|2025-07-17 11:15:00|18298|18295|18298|18293|18300|18296|18297|18293|2143
1752751200000|2025-07-17 11:20:00|18299|18294|18300|18295|18300|18299|18298|18293|7604
1752751500000|2025-07-17 11:25:00|18298|18297|18296|18291|18300|18297|18295|18288|15573
1752751800000|2025-07-17 11:30:00|18299|18289|18297|18291|18300|18292|18293|18288|1955
1752752100000|2025-07-17 11:35:00|18300|18292|18295|18293|18300|18293|18295|18292|1346
1752752400000|2025-07-17 11:40:00|18299|18292|18295|18291|18299|18292|18294|18288|1449
1752752700000|2025-07-17 11:45:00|18294|18292|18295|18290|18295|18292|18294|18288|1232
1752753000000|2025-07-17 11:50:00|18296|18291|18293|18290|18300|18297|18292|18290|2938
1752753300000|2025-07-17 11:55:00|18292|18292|18299|18292|18300|18296|18291|18290|1141
1752753600000|2025-07-17 12:00:00|18298|18294|18300|18294|18300|18296|18298|18292|3192
1752753900000|2025-07-17 12:05:00||18295||18295||18299||18294|2574
1752754200000|2025-07-17 12:10:00|18299|18296|18298|18292|18300|18298|18294|18292|5041
1752754500000|2025-07-17 12:15:00|18299|18294|18300|18294|18300|18294|18297|18294|867
1752754800000|2025-07-17 12:20:00|18299|18292|18300|18293|18300|18295|18295|18290|1587
1752755100000|2025-07-17 12:25:00|18299|18294|18299|18297|18300|18298|18299|18294|1885
1752755400000|2025-07-17 12:30:00|18300|18298|18266|18259|18300|18298|18234|18228|44145
1752755700000|2025-07-17 12:35:00|18278|18260|18297|18293|18300|18293|18272|18260|2469
1752756000000|2025-07-17 12:40:00|18300|18296|18298|18292|18300|18296|18294|18285|2026
1752756300000|2025-07-17 12:45:00|18296|18293|18300|18294|18300|18295|18294|18285|3722
1752756600000|2025-07-17 12:50:00|18299|18285|18300|18296|18300|18297|18298|18285|4834
1752756900000|2025-07-17 12:55:00|18298|18297|18300|18297|18300|18297|18298|18288|4669
1752757200000|2025-07-17 13:00:00|18299|18296|18300|18294|18300|18296|18298|18292|2364
1752757500000|2025-07-17 13:05:00|18299|18295|18298|18295|18300|18298|18295|18287|3070
1752757800000|2025-07-17 13:10:00|18297|18290|18287|18280|18300|18292|18271|18265|5646
1752758100000|2025-07-17 13:15:00|18286|18277|18291|18284|18300|18287|18283|18277|2692
1752758400000|2025-07-17 13:20:00|18290|18283|18300|18298|18300|18298|18284|18280|5530
1752758700000|2025-07-17 13:25:00|18309|18299|18325|18293|18325|18324|18280|18280|53101
1752759000000|2025-07-17 13:30:00|18323|18303|18277|18274|18395|18392|18194|18192|670776
1752759300000|2025-07-17 13:35:00|18279|18275|18262|18260|18313|18307|18187|18185|431348
1752759600000|2025-07-17 13:40:00|18261|18261|18173|18171|18268|18266|18150|18149|334847
1752759900000|2025-07-17 13:45:00|18172|18170|18212|18210|18235|18233|18158|18157|277386
1752760200000|2025-07-17 13:50:00|18213|18211|18231|18230|18240|18238|18196|18195|198039
1752760500000|2025-07-17 13:55:00|18230|18229|18238|18235|18240|18239|18211|18210|176481
1752760800000|2025-07-17 14:00:00|18239|18236|18276|18274|18285|18283|18235|18233|175711
1752761100000|2025-07-17 14:05:00|18277|18273|18292|18290|18307|18305|18270|18269|104015
1752761400000|2025-07-17 14:10:00|18293|18291|18302|18301|18308|18307|18259|18257|136447
1752761700000|2025-07-17 14:15:00|18301|18300|18335|18333|18342|18341|18298|18296|90578
1752762000000|2025-07-17 14:20:00|18336|18334|18328|18326|18353|18352|18314|18313|91391
1752762300000|2025-07-17 14:25:00|18329|18327|18350|18348|18355|18354|18314|18313|101835
1752762600000|2025-07-17 14:30:00|18349|18349|18362|18361|18373|18372|18323|18321|104452
1752762900000|2025-07-17 14:35:00|18363|18362|18336|18335|18368|18367|18331|18330|78178
1752763200000|2025-07-17 14:40:00|18338|18336|18302|18301|18343|18341|18298|18297|80953
1752763500000|2025-07-17 14:45:00|18303|18302|18315|18313|18340|18339|18301|18300|108743
1752763800000|2025-07-17 14:50:00|18314|18312|18296|18295|18326|18325|18292|18291|65063
1752764100000|2025-07-17 14:55:00|18297|18296|18297|18295|18322|18321|18286|18285|93066
1752764400000|2025-07-17 15:00:00|18298|18296|18303|18302|18325|18323|18297|18296|116724
1752764700000|2025-07-17 15:05:00|18302|18301|18311|18310|18339|18337|18302|18300|111860
1752765000000|2025-07-17 15:10:00|18310|18309|18339|18337|18355|18354|18306|18305|140426
1752765300000|2025-07-17 15:15:00|18338|18336|18319|18318|18356|18355|18315|18314|67296
1752765600000|2025-07-17 15:20:00|18320|18319|18344|18343|18347|18346|18312|18311|67188
1752765900000|2025-07-17 15:25:00|18343|18342|18348|18346|18351|18350|18330|18329|58487
1752766200000|2025-07-17 15:30:00|18347|18345|18325|18324|18352|18351|18316|18315|73958
1752766500000|2025-07-17 15:35:00|18324|18323|18345|18344|18348|18347|18321|18320|62508
1752766800000|2025-07-17 15:40:00|18346|18343|18349|18347|18360|18359|18339|18338|72329
1752767100000|2025-07-17 15:45:00|18348|18348|18348|18347|18362|18360|18346|18345|65268
1752767400000|2025-07-17 15:50:00|18349|18346|18365|18364|18366|18365|18348|18346|52863
1752767700000|2025-07-17 15:55:00|18366|18365|18369|18368|18382|18381|18364|18363|54701
1752768000000|2025-07-17 16:00:00|18368|18367|18393|18392|18395|18394|18365|18364|66078
1752768300000|2025-07-17 16:05:00|18392|18391|18391|18390|18401|18400|18375|18374|69462
1752768600000|2025-07-17 16:10:00|18392|18391|18387|18386|18400|18399|18387|18386|47890
1752768900000|2025-07-17 16:15:00|18386|18385|18387|18386|18394|18393|18380|18378|63377
1752769200000|2025-07-17 16:20:00|18386|18385|18394|18393|18399|18398|18378|18377|89807
1752769500000|2025-07-17 16:25:00|18393|18392|18395|18394|18401|18400|18381|18380|55961
1752769800000|2025-07-17 16:30:00|18394|18393|18389|18388|18400|18399|18374|18372|70770
1752770100000|2025-07-17 16:35:00|18390|18387|18403|18401|18410|18409|18387|18386|57889
1752770400000|2025-07-17 16:40:00|18404|18402|18416|18414|18419|18418|18396|18394|90815
1752770700000|2025-07-17 16:45:00|18415|18415|18421|18420|18421|18420|18399|18398|63876
1752771000000|2025-07-17 16:50:00|18422|18419|18391|18389|18422|18421|18389|18388|117596
1752771300000|2025-07-17 16:55:00|18390|18390|18388|18387|18395|18394|18381|18380|42991
1752771600000|2025-07-17 17:00:00|18389|18386|18390|18387|18414|18413|18385|18384|57451
1752771900000|2025-07-17 17:05:00|18388|18386|18350|18349|18391|18390|18342|18341|67389
1752772200000|2025-07-17 17:10:00|18349|18348|18343|18342|18357|18356|18337|18335|67137
1752772500000|2025-07-17 17:15:00|18342|18341|18395|18394|18395|18394|18337|18335|57082
1752772800000|2025-07-17 17:20:00|18394|18393|18380|18379|18397|18396|18377|18376|38842
1752773100000|2025-07-17 17:25:00|18382|18381|18411|18409|18414|18413|18380|18378|64041
1752773400000|2025-07-17 17:30:00|18412|18411|18416|18415|18418|18417|18400|18398|105564
1752773700000|2025-07-17 17:35:00|18415|18414|18424|18423|18429|18428|18410|18409|41091
1752774000000|2025-07-17 17:40:00|18425|18424|18431|18429|18442|18440|18418|18417|52711
1752774300000|2025-07-17 17:45:00|18429|18428|18440|18439|18447|18446|18422|18421|50674
1752774600000|2025-07-17 17:50:00|18441|18440|18420|18419|18443|18442|18418|18417|38097
1752774900000|2025-07-17 17:55:00|18421|18420|18446|18444|18453|18451|18419|18418|58999
1752775200000|2025-07-17 18:00:00|18448|18445|18459|18458|18460|18459|18439|18438|90287
1752775500000|2025-07-17 18:05:00|18460|18459|18467|18466|18469|18468|18449|18448|102447
1752775800000|2025-07-17 18:10:00|18468|18467|18477|18476|18484|18483|18467|18466|98410
1752776100000|2025-07-17 18:15:00|18476|18475|18494|18493|18494|18493|18460|18459|62937
1752776400000|2025-07-17 18:20:00|18493|18492|18494|18493|18507|18505|18486|18484|126229
1752776700000|2025-07-17 18:25:00|18495|18494|18492|18490|18498|18497|18474|18473|116598
1752777000000|2025-07-17 18:30:00|18493|18491|18476|18475|18499|18498|18474|18472|76750
1752777300000|2025-07-17 18:35:00|18477|18476|18478|18476|18482|18481|18460|18459|63951
1752777600000|2025-07-17 18:40:00|18479|18477|18480|18479|18486|18484|18472|18470|63990
1752777900000|2025-07-17 18:45:00|18479|18478|18478|18476|18490|18489|18472|18471|54840
1752778200000|2025-07-17 18:50:00|18479|18477|18482|18481|18489|18488|18478|18477|34538
1752778500000|2025-07-17 18:55:00|18483|18482|18471|18470|18496|18495|18468|18467|42868
1752778800000|2025-07-17 19:00:00|18472|18471|18490|18488|18501|18500|18465|18464|119592
1752779100000|2025-07-17 19:05:00|18489|18489|18490|18489|18503|18502|18483|18482|67474
1752779400000|2025-07-17 19:10:00|18489|18488|18488|18487|18490|18490|18480|18478|56848
1752779700000|2025-07-17 19:15:00|18487|18486|18503|18502|18509|18508|18485|18484|94889
1752780000000|2025-07-17 19:20:00|18502|18501|18502|18500|18505|18504|18482|18481|81711
1752780300000|2025-07-17 19:25:00|18501|18501|18493|18492|18515|18514|18489|18488|121516
1752780600000|2025-07-17 19:30:00|18492|18491|18505|18504|18511|18510|18485|18484|83142
1752780900000|2025-07-17 19:35:00|18506|18505|18500|18499|18510|18509|18497|18496|76991
1752781200000|2025-07-17 19:40:00|18501|18500|18501|18500|18509|18508|18491|18490|87675
1752781500000|2025-07-17 19:45:00|18500|18499|18507|18506|18514|18513|18491|18490|126017
1752781800000|2025-07-17 19:50:00|18506|18505|18495|18493|18519|18518|18479|18471|388078
1752782100000|2025-07-17 19:55:00|18497|18494|18472|18468|18498|18496|18441|18440|847276
1752782400000|2025-07-17 20:00:00|18471|18470|18485|18476|18512|18479|18471|18450|1719142
1752782700000|2025-07-17 20:05:00|18482|18472|18479|18466|18485|18472|18479|18450|1303
1752783000000|2025-07-17 20:10:00|18478|18462|18485|18470|18485|18476|18476|18452|905
1752783300000|2025-07-17 20:15:00|18484|18480|18485|18474|18485|18480|18469|18467|2961
1752783600000|2025-07-17 20:20:00||18473||18470||18474||18470|380
1752783900000|2025-07-17 20:25:00|18490|18475|18495|18482|18499|18487|18490|18475|1377
1752784200000|2025-07-17 20:30:00|18499|18485|18491|18480|18499|18488|18491|18480|657
1752784500000|2025-07-17 20:35:00|18490|18488|18490|18480|18490|18488|18490|18480|341
1752784800000|2025-07-17 20:40:00||18487||18480||18487||18480|391
1752785100000|2025-07-17 20:45:00|18487|18471|18487|18475|18487|18475|18487|18471|688
1752785400000|2025-07-17 20:50:00|||||||||135
1752785700000|2025-07-17 20:55:00|18485|18476|18485|18476|18485|18476|18485|18476|161
1752786000000|2025-07-17 21:00:00|||||||||226
1752786300000|2025-07-17 21:05:00|||||||||143
1752786600000|2025-07-17 21:10:00|18480||18485||18485||18480||476
1752786900000|2025-07-17 21:15:00|18491|18478|18512|18480|18512|18500|18491|18475|3525
1752787200000|2025-07-17 21:20:00||18487||18481||18487||18480|337
1752787500000|2025-07-17 21:25:00|18488|18480|18511|18483|18511|18483|18488|18480|503
1752787800000|2025-07-17 21:30:00|18501|18492|18488|18472|18511|18492|18475|18470|7567
1752788100000|2025-07-17 21:35:00|18485|18471|18481|18471|18488|18471|18469|18460|2095
1752788400000|2025-07-17 21:40:00|18480|18456|18480|18460|18480|18465|18470|18455|310
1752788700000|2025-07-17 21:45:00|18472|18456|18474|18456|18480|18457|18460|18456|957
1752789000000|2025-07-17 21:50:00|18468||18476||18476||18465||22
1752789300000|2025-07-17 21:55:00|18477|18460|18500|18472|18512|18500|18477|18460|5808
1752789600000|2025-07-17 22:00:00|18489|18471|18479|18463|18489|18471|18479|18463|205
1752789900000|2025-07-17 22:05:00||18468||18469||18469||18468|67
1752790200000|2025-07-17 22:10:00|18488|18470|18491|18470|18491|18472|18488|18470|298
1752790500000|2025-07-17 22:15:00|18488|18475|18491|18470|18491|18475|18488|18470|106
1752790800000|2025-07-17 22:20:00|18489|18472|18491|18470|18491|18472|18481|18470|69
1752791100000|2025-07-17 22:25:00|18497||18491||18497||18491||133
1752791400000|2025-07-17 22:30:00|18475||18475||18475||18475||73
1752791700000|2025-07-17 22:35:00|18474||18491||18491||18474||331
1752792000000|2025-07-17 22:40:00|18486||18480||18491||18480||96
1752792300000|2025-07-17 22:45:00|||||||||64
1752792600000|2025-07-17 22:50:00|18483|18472|18481|18470|18483|18472|18481|18470|112
1752792900000|2025-07-17 22:55:00|18476||18481||18481||18476||27
1752793200000|2025-07-17 23:00:00|18483|18477|18481|18470|18487|18477|18480|18470|490
1752793500000|2025-07-17 23:05:00|18491|18476|18490|18470|18496|18486|18487|18470|475
1752793800000|2025-07-17 23:10:00|18496|18471|18492|18474|18496|18486|18492|18470|409
1752794100000|2025-07-17 23:15:00||18470||18478||18485||18470|254
1752794400000|2025-07-17 23:20:00|18496|18476|18490|18482|18496|18482|18490|18476|34
1752794700000|2025-07-17 23:25:00|18496|18484|18490|18478|18496|18489|18490|18472|508
1752795000000|2025-07-17 23:30:00||18475||18477||18477||18475|178
1752795300000|2025-07-17 23:35:00|||||||||199
1752795600000|2025-07-17 23:40:00|18489|18482|18490|18482|18490|18482|18489|18482|232
1752795900000|2025-07-17 23:45:00|18499|18483|18500|18488|18500|18488|18499|18480|794
1752796200000|2025-07-17 23:50:00|18510|18490|18512|18490|18512|18496|18510|18490|1177
1752796500000|2025-07-17 23:55:00|18518|18500|18530|18500|18530|18525|18518|18495|1584
1752825600000|2025-07-18 08:00:00|18550|18477|18510|18503|18550|18515|18510|18470|3242
1752825900000|2025-07-18 08:05:00|18506|18501|18508|18504|18521|18515|18506|18501|2148
1752826200000|2025-07-18 08:10:00|18516|18505|18524|18511|18528|18512|18512|18504|2528
1752826500000|2025-07-18 08:15:00|18528|18504|18528|18511|18528|18511|18522|18504|121
1752826800000|2025-07-18 08:20:00|18527|18512|18529|18520|18538|18530|18527|18510|1358
1752827100000|2025-07-18 08:25:00|18532|18518|18527|18518|18538|18527|18527|18509|350
1752827400000|2025-07-18 08:30:00|18531|18519|18542|18515|18549|18527|18529|18515|423
1752827700000|2025-07-18 08:35:00|18544|18511|18537|18530|18548|18530|18522|18511|1257
1752828000000|2025-07-18 08:40:00|18544|18528|18530|18523|18549|18528|18530|18513|1215
1752828300000|2025-07-18 08:45:00|18531|18526|18534|18526|18544|18531|18530|18513|727
1752828600000|2025-07-18 08:50:00|18535|18527|18535|18526|18542|18527|18531|18526|178
1752828900000|2025-07-18 08:55:00|18533|18513|18530|18513|18536|18513|18528|18513|329
1752829200000|2025-07-18 09:00:00|18528|18522|18535|18528|18542|18528|18528|18513|383
1752829500000|2025-07-18 09:05:00|18533|18527|18529|18527|18535|18528|18529|18524|468
1752829800000|2025-07-18 09:10:00|18535|18526|18535|18526|18535|18527|18533|18526|722
1752830100000|2025-07-18 09:15:00|18530|18527|18535|18528|18535|18528|18530|18524|430
1752830400000|2025-07-18 09:20:00|18534|18530|18535|18528|18535|18530|18533|18524|503
1752830700000|2025-07-18 09:25:00|18533|18529|18534|18528|18535|18533|18532|18528|1300
1752831000000|2025-07-18 09:30:00|18535|18529|18535|18529|18535|18529|18535|18528|125
1752831300000|2025-07-18 09:35:00||18530||18529||18530||18529|499
1752831600000|2025-07-18 09:40:00|18534|18528|18535|18526|18535|18528|18530|18513|795
1752831900000|2025-07-18 09:45:00|18534|18520|18529|18524|18535|18526|18529|18513|781
1752832200000|2025-07-18 09:50:00|18534|18527|18538|18527|18539|18529|18529|18518|1395
1752832500000|2025-07-18 09:55:00|18537|18526|18537|18526|18539|18527|18535|18524|25
1752832800000|2025-07-18 10:00:00|18536|18525|18532|18523|18539|18527|18528|18513|574
1752833100000|2025-07-18 10:05:00|18531|18526|18532|18524|18532|18530|18530|18517|524
1752833400000|2025-07-18 10:10:00|18531|18527|18530|18523|18532|18527|18530|18516|447
1752833700000|2025-07-18 10:15:00|18529|18518|18527|18519|18530|18522|18524|18513|622
1752834000000|2025-07-18 10:20:00|18526|18518|18527|18508|18527|18519|18508|18504|1806
1752834300000|2025-07-18 10:25:00|18515|18505|18527|18505|18527|18507|18514|18505|209
1752834600000|2025-07-18 10:30:00|18516|18509|18511|18505|18527|18509|18511|18505|351
1752834900000|2025-07-18 10:35:00|18527|18506|18517|18512|18527|18512|18517|18506|998
1752835200000|2025-07-18 10:40:00|18518|18514|18527|18505|18535|18514|18511|18505|1579
1752835500000|2025-07-18 10:45:00|18520|18510|18528|18513|18531|18513|18520|18505|57
1752835800000|2025-07-18 10:50:00|18529|18514|18523|18513|18532|18519|18521|18511|179
1752836100000|2025-07-18 10:55:00|18522|18514|18525|18508|18525|18514|18518|18505|258
1752836400000|2025-07-18 11:00:00|18520|18509|18515|18504|18525|18514|18512|18504|1706
1752836700000|2025-07-18 11:05:00|18511|18506|18524|18514|18525|18516|18509|18504|2169
1752837000000|2025-07-18 11:10:00|18525|18520|18530|18524|18530|18524|18523|18512|2977
1752837300000|2025-07-18 11:15:00|18529|18522|18534|18520|18535|18527|18526|18516|2529
1752837600000|2025-07-18 11:20:00|18536|18526|18543|18536|18550|18537|18534|18516|1465
1752837900000|2025-07-18 11:25:00|18544|18537|18543|18530|18550|18542|18540|18526|1130
1752838200000|2025-07-18 11:30:00|18548|18534|18542|18536|18549|18537|18538|18529|869
1752838500000|2025-07-18 11:35:00|18548|18529|18570|18542|18573|18562|18546|18529|3090
1752838800000|2025-07-18 11:40:00|18567|18552|18568|18560|18572|18564|18560|18542|471
1752839100000|2025-07-18 11:45:00|18566|18562|18572|18563|18573|18570|18566|18548|5602
1752839400000|2025-07-18 11:50:00|18571|18564|18573|18570|18573|18570|18567|18563|2293
1752839700000|2025-07-18 11:55:00|18575|18571|18573|18568|18579|18573|18573|18568|3510
1752840000000|2025-07-18 12:00:00|18575|18567|18580|18566|18588|18579|18575|18566|9925
1752840300000|2025-07-18 12:05:00|18575|18563|18573|18566|18588|18580|18567|18563|4983
1752840600000|2025-07-18 12:10:00|18584|18567|18592|18578|18594|18582|18571|18565|5100
1752840900000|2025-07-18 12:15:00|18593|18589|18602|18591|18640|18632|18592|18570|25975
1752841200000|2025-07-18 12:20:00|18597|18593|18605|18593|18605|18600|18597|18592|2126
1752841500000|2025-07-18 12:25:00|18601|18592|18623|18614|18640|18626|18597|18580|5029
1752841800000|2025-07-18 12:30:00|18622|18609|18615|18603|18640|18612|18603|18600|1355
1752842100000|2025-07-18 12:35:00|18616|18605|18612|18607|18621|18607|18606|18597|499
1752842400000|2025-07-18 12:40:00|18614|18605|18617|18609|18620|18610|18606|18600|3658
1752842700000|2025-07-18 12:45:00|18616|18607|18622|18612|18622|18618|18607|18604|1009
1752843000000|2025-07-18 12:50:00|18621|18614|18617|18606|18621|18614|18615|18601|1127
1752843300000|2025-07-18 12:55:00|18613|18608|18617|18607|18617|18609|18609|18605|1462
1752843600000|2025-07-18 13:00:00|18616|18608|18618|18611|18622|18617|18615|18607|4284
1752843900000|2025-07-18 13:05:00|18622|18612|18627|18621|18630|18625|18618|18612|1915
1752844200000|2025-07-18 13:10:00|18628|18620|18623|18620|18640|18635|18623|18620|6678
1752844500000|2025-07-18 13:15:00|18620|18618|18615|18610|18625|18618|18595|18580|4943
1752844800000|2025-07-18 13:20:00|18614|18599|18596|18593|18615|18607|18596|18589|3438
1752845100000|2025-07-18 13:25:00|18617|18595|18693|18648|18743|18739|18612|18595|174237
1752845400000|2025-07-18 13:30:00|18675|18649|18695|18690|18740|18736|18614|18607|593038
1752845700000|2025-07-18 13:35:00|18694|18691|18619|18615|18700|18694|18588|18587|315439
1752846000000|2025-07-18 13:40:00|18618|18614|18604|18601|18645|18644|18571|18570|250179
1752846300000|2025-07-18 13:45:00|18606|18603|18591|18589|18641|18639|18582|18580|145103
1752846600000|2025-07-18 13:50:00|18592|18590|18594|18592|18627|18625|18572|18570|169222
1752846900000|2025-07-18 13:55:00|18595|18593|18560|18554|18597|18595|18552|18550|148900
1752847200000|2025-07-18 14:00:00|18564|18556|18541|18538|18590|18581|18512|18511|100350
1752847500000|2025-07-18 14:05:00|18540|18537|18542|18539|18553|18551|18506|18504|167334
1752847800000|2025-07-18 14:10:00|18543|18540|18607|18604|18607|18605|18532|18531|132149
1752848100000|2025-07-18 14:15:00|18605|18603|18583|18581|18620|18619|18581|18579|123624
1752848400000|2025-07-18 14:20:00|18584|18583|18523|18522|18588|18586|18517|18516|102950
1752848700000|2025-07-18 14:25:00|18522|18520|18518|18516|18544|18543|18516|18514|103197
1752849000000|2025-07-18 14:30:00|18519|18517|18491|18489|18521|18520|18474|18472|145399
1752849300000|2025-07-18 14:35:00|18490|18490|18522|18520|18523|18522|18485|18483|105642
1752849600000|2025-07-18 14:40:00|18521|18519|18545|18544|18554|18553|18515|18514|84255
1752849900000|2025-07-18 14:45:00|18544|18543|18559|18557|18567|18566|18535|18534|116622
1752850200000|2025-07-18 14:50:00|18558|18556|18574|18572|18578|18577|18544|18543|122890
1752850500000|2025-07-18 14:55:00|18575|18573|18575|18574|18593|18592|18566|18565|91493
1752850800000|2025-07-18 15:00:00|18577|18575|18563|18561|18580|18579|18546|18545|82001
1752851100000|2025-07-18 15:05:00|18564|18562|18592|18590|18602|18601|18555|18554|84906
1752851400000|2025-07-18 15:10:00|18593|18591|18561|18559|18597|18596|18557|18556|79624
1752851700000|2025-07-18 15:15:00|18562|18561|18545|18544|18573|18572|18542|18541|95846
1752852000000|2025-07-18 15:20:00|18544|18543|18555|18554|18579|18577|18543|18542|86155
1752852300000|2025-07-18 15:25:00|18556|18555|18568|18567|18579|18578|18543|18542|95535
1752852600000|2025-07-18 15:30:00|18569|18569|18604|18602|18604|18603|18561|18560|64976
1752852900000|2025-07-18 15:35:00|18605|18604|18612|18611|18614|18613|18594|18593|95150
1752853200000|2025-07-18 15:40:00|18613|18612|18621|18618|18627|18626|18595|18593|135537
1752853500000|2025-07-18 15:45:00|18622|18620|18631|18630|18631|18630|18603|18602|51130
1752853800000|2025-07-18 15:50:00|18630|18629|18644|18642|18655|18654|18626|18625|85493
1752854100000|2025-07-18 15:55:00|18643|18641|18637|18635|18649|18648|18630|18629|55331
1752854400000|2025-07-18 16:00:00|18638|18637|18628|18626|18641|18640|18617|18615|78260
1752854700000|2025-07-18 16:05:00|18627|18627|18631|18630|18634|18632|18608|18606|67316
1752855000000|2025-07-18 16:10:00|18630|18629|18623|18622|18639|18637|18611|18610|64215
1752855300000|2025-07-18 16:15:00|18625|18624|18635|18633|18635|18634|18608|18607|51330
1752855600000|2025-07-18 16:20:00|18636|18634|18613|18612|18637|18636|18609|18607|61170
1752855900000|2025-07-18 16:25:00|18612|18610|18605|18602|18622|18621|18585|18584|95007
1752856200000|2025-07-18 16:30:00|18606|18604|18589|18587|18617|18616|18587|18586|106399
1752856500000|2025-07-18 16:35:00|18588|18586|18602|18601|18605|18604|18570|18569|82684
1752856800000|2025-07-18 16:40:00|18601|18600|18589|18587|18609|18607|18587|18586|91446
1752857100000|2025-07-18 16:45:00|18588|18588|18582|18581|18596|18594|18571|18570|58308
1752857400000|2025-07-18 16:50:00|18583|18582|18597|18596|18611|18610|18582|18580|97071
1752857700000|2025-07-18 16:55:00|18600|18598|18597|18596|18608|18607|18592|18591|56647
1752858000000|2025-07-18 17:00:00|18598|18597|18604|18603|18605|18604|18577|18576|54843
1752858300000|2025-07-18 17:05:00|18605|18602|18609|18608|18617|18615|18599|18598|67377
1752858600000|2025-07-18 17:10:00|18608|18607|18618|18616|18620|18618|18593|18592|56155
1752858900000|2025-07-18 17:15:00|18619|18617|18612|18610|18630|18629|18607|18606|58555
1752859200000|2025-07-18 17:20:00|18613|18611|18624|18623|18635|18634|18612|18611|46817
1752859500000|2025-07-18 17:25:00|18623|18622|18612|18611|18628|18627|18612|18611|38610
1752859800000|2025-07-18 17:30:00|18613|18612|18618|18616|18623|18621|18605|18604|47116
1752860100000|2025-07-18 17:35:00|18617|18617|18626|18625|18628|18627|18602|18600|72776
1752860400000|2025-07-18 17:40:00|18627|18626|18610|18607|18629|18628|18607|18606|38530
1752860700000|2025-07-18 17:45:00|18608|18606|18627|18625|18634|18633|18607|18606|38269
1752861000000|2025-07-18 17:50:00|18626|18626|18599|18598|18631|18630|18596|18594|85478
1752861300000|2025-07-18 17:55:00|18600|18599|18605|18604|18616|18615|18598|18596|51510
1752861600000|2025-07-18 18:00:00|18606|18605|18626|18624|18633|18632|18605|18604|77185
1752861900000|2025-07-18 18:05:00|18625|18625|18600|18599|18639|18638|18597|18596|63407
1752862200000|2025-07-18 18:10:00|18598|18598|18578|18576|18598|18598|18567|18565|73388
1752862500000|2025-07-18 18:15:00|18577|18577|18586|18585|18592|18591|18570|18569|73426
1752862800000|2025-07-18 18:20:00|18587|18586|18593|18592|18595|18594|18583|18582|49334
1752863100000|2025-07-18 18:25:00|18594|18593|18604|18603|18606|18605|18589|18588|61995
1752863400000|2025-07-18 18:30:00|18603|18602|18595|18594|18604|18603|18584|18582|70970
1752863700000|2025-07-18 18:35:00|18596|18593|18590|18589|18604|18604|18588|18587|50075
1752864000000|2025-07-18 18:40:00|18591|18590|18588|18587|18594|18592|18583|18582|51339
1752864300000|2025-07-18 18:45:00|18587|18586|18568|18566|18592|18591|18567|18565|56423
1752864600000|2025-07-18 18:50:00|18569|18567|18562|18561|18570|18569|18550|18549|54332
1752864900000|2025-07-18 18:55:00|18563|18562|18558|18557|18563|18562|18544|18543|48259
1752865200000|2025-07-18 19:00:00|18559|18558|18568|18567|18581|18580|18557|18556|53994
1752865500000|2025-07-18 19:05:00|18567|18566|18569|18568|18575|18574|18561|18560|78917
1752865800000|2025-07-18 19:10:00|18568|18567|18571|18570|18578|18577|18561|18560|57472
1752866100000|2025-07-18 19:15:00|18572|18571|18581|18580|18583|18582|18572|18571|60279
1752866400000|2025-07-18 19:20:00|18582|18581|18579|18578|18596|18595|18579|18578|74877
1752866700000|2025-07-18 19:25:00|18578|18577|18574|18572|18582|18580|18568|18566|74262
1752867000000|2025-07-18 19:30:00|18573|18571|18570|18569|18573|18571|18551|18550|118946
1752867300000|2025-07-18 19:35:00|18571|18570|18570|18569|18579|18578|18567|18566|85570
1752867600000|2025-07-18 19:40:00|18571|18570|18584|18583|18587|18586|18568|18567|99252
1752867900000|2025-07-18 19:45:00|18583|18582|18594|18592|18602|18601|18583|18582|81067
1752868200000|2025-07-18 19:50:00|18593|18593|18609|18608|18614|18612|18588|18587|192694
1752868500000|2025-07-18 19:55:00|18608|18607|18595|18593|18609|18607|18588|18587|325387
1752868800000|2025-07-18 20:00:00|18594|18592|18596|18581|18635|18633|18594|18563|1321481
1752869100000|2025-07-18 20:05:00|18593|18580|18604|18592|18604|18592|18570|18563|8306
1752869400000|2025-07-18 20:10:00|18606|18591|18605|18597|18609|18598|18603|18591|675
1752869700000|2025-07-18 20:15:00|18609|18599|18615|18591|18615|18605|18603|18591|700
1752870000000|2025-07-18 20:20:00|18610|18594|18611|18594|18615|18594|18604|18594|110
1752870300000|2025-07-18 20:25:00|18610||18600||18610||18600||111
1752870600000|2025-07-18 20:30:00|18614|18595|18610|18600|18614|18600|18610|18594|499
1752870900000|2025-07-18 20:35:00|18609|18594|18614|18594|18614|18599|18609|18594|335
1752871200000|2025-07-18 20:40:00|18605|18592|18605|18591|18605|18592|18588|18577|5659
1752871500000|2025-07-18 20:45:00|18599|18588|18604|18587|18605|18599|18580|18577|1634
1752871800000|2025-07-18 20:50:00|18594|18588|18600|18590|18600|18591|18594|18587|602
1752872100000|2025-07-18 20:55:00|18604|18577|18596|18587|18604|18599|18587|18577|3122
1753084800000|2025-07-21 08:00:00|18765|18675|18726|18718|18765|18720|18709|18675|7803
1753085100000|2025-07-21 08:05:00|18725|18716|18722|18714|18726|18720|18713|18704|4845
1753085400000|2025-07-21 08:10:00|18723|18715|18723|18715|18723|18722|18720|18710|1261
1753085700000|2025-07-21 08:15:00|18722|18710|18723|18720|18723|18720|18719|18710|1703
1753086000000|2025-07-21 08:20:00|18728|18721|18732|18721|18739|18723|18722|18720|2079
1753086300000|2025-07-21 08:25:00|18731|18720|18738|18735|18747|18735|18731|18720|2024
1753086600000|2025-07-21 08:30:00|18747|18737|18738|18731|18748|18737|18734|18724|1714
1753086900000|2025-07-21 08:35:00|18739|18729|18735|18724|18739|18735|18735|18723|1043
1753087200000|2025-07-21 08:40:00|18734|18728|18732|18726|18735|18732|18732|18723|836
1753087500000|2025-07-21 08:45:00|18733|18727|18734|18728|18741|18731|18733|18721|4658
1753087800000|2025-07-21 08:50:00|18735|18727|18735|18728|18735|18729|18732|18721|93
1753088100000|2025-07-21 08:55:00|18734|18729|18739|18733|18744|18735|18732|18723|5857
1753088400000|2025-07-21 09:00:00|18742|18732|18748|18744|18748|18744|18742|18728|375
1753088700000|2025-07-21 09:05:00|18749|18740|18753|18748|18758|18750|18749|18727|1209
1753089000000|2025-07-21 09:10:00|18758|18747|18752|18750|18760|18750|18752|18730|648
1753089300000|2025-07-21 09:15:00|18756|18749|18758|18755|18760|18755|18755|18738|549
1753089600000|2025-07-21 09:20:00|18760|18756|18765|18757|18775|18761|18760|18753|2090
1753089900000|2025-07-21 09:25:00|18769|18758|18762|18755|18772|18761|18759|18750|1430
1753090200000|2025-07-21 09:30:00|18760|18750|18742|18734|18760|18753|18732|18730|2980
1753090500000|2025-07-21 09:35:00|18741|18730|18743|18736|18762|18743|18739|18730|1983
1753090800000|2025-07-21 09:40:00|18742|18734|18749|18743|18757|18743|18742|18734|1024
1753091100000|2025-07-21 09:45:00|18748|18741|18749|18733|18754|18741|18740|18730|1063
1753091400000|2025-07-21 09:50:00|18754|18740|18740|18734|18754|18741|18740|18730|726
1753091700000|2025-07-21 09:55:00|18743|18735|18743|18740|18743|18740|18736|18730|1905
1753092000000|2025-07-21 10:00:00|18742|18737|18743|18738|18743|18743|18742|18730|545
1753092300000|2025-07-21 10:05:00||18742||18738||18742||18738|243
1753092600000|2025-07-21 10:10:00|18749|18740|18755|18747|18780|18759|18749|18740|9485
1753092900000|2025-07-21 10:15:00|18756|18748|18774|18766|18788|18777|18756|18743|9543
1753093200000|2025-07-21 10:20:00|18785|18765|18771|18766|18786|18769|18771|18765|1281
1753093500000|2025-07-21 10:25:00|18785|18768|18776|18767|18788|18772|18774|18766|565
1753093800000|2025-07-21 10:30:00|18785|18772|18768|18756|18785|18772|18765|18748|2358
1753094100000|2025-07-21 10:35:00|18767|18758|18766|18759|18773|18763|18763|18749|1958
1753094400000|2025-07-21 10:40:00|18762|18758|18766|18762|18773|18762|18762|18750|1071
1753094700000|2025-07-21 10:45:00|18769|18763|18763|18762|18778|18766|18763|18758|895
1753095000000|2025-07-21 10:50:00|18766|18756|18768|18763|18782|18763|18758|18756|1789
1753095300000|2025-07-21 10:55:00|18785|18762|18776|18770|18788|18774|18773|18760|1088
1753095600000|2025-07-21 11:00:00|18774|18769|18784|18764|18788|18779|18769|18760|7525
1753095900000|2025-07-21 11:05:00|18783|18765|18768|18767|18788|18777|18767|18762|5441
1753096200000|2025-07-21 11:10:00|18774|18768|18763|18750|18781|18770|18760|18750|7615
1753096500000|2025-07-21 11:15:00|18762|18753|18764|18750|18779|18761|18760|18750|2738
1753096800000|2025-07-21 11:20:00|18761|18751|18766|18761|18770|18761|18757|18750|1580
1753097100000|2025-07-21 11:25:00|18761|18754|18767|18763|18770|18765|18761|18754|1119
1753097400000|2025-07-21 11:30:00|18770|18762|18768|18764|18770|18765|18767|18762|854
1753097700000|2025-07-21 11:35:00|18767|18762|18762|18755|18769|18766|18762|18755|2441
1753098000000|2025-07-21 11:40:00|18767|18761|18769|18762|18769|18765|18766|18757|1524
1753098300000|2025-07-21 11:45:00|18768|18764|18769|18760|18769|18766|18764|18760|1123
1753098600000|2025-07-21 11:50:00|18768|18761|18768|18760|18769|18765|18762|18754|2226
1753098900000|2025-07-21 11:55:00|18766|18754|18760|18753|18769|18761|18758|18752|1072
1753099200000|2025-07-21 12:00:00|18755|18755|18760|18754|18760|18755|18755|18752|1546
1753099500000|2025-07-21 12:05:00|18754|18752|18752|18747|18760|18754|18752|18743|4927
1753099800000|2025-07-21 12:10:00|18750|18743|18750|18744|18752|18745|18745|18741|1876
1753100100000|2025-07-21 12:15:00|18747|18743|18760|18752|18763|18756|18745|18743|1893
1753100400000|2025-07-21 12:20:00|18759|18753|18763|18758|18763|18760|18755|18750|2161
1753100700000|2025-07-21 12:25:00|18766|18759|18785|18769|18785|18769|18764|18756|2063
1753101000000|2025-07-21 12:30:00|18779|18770|18783|18779|18785|18780|18779|18770|3135
1753101300000|2025-07-21 12:35:00|18785|18780|18777|18773|18785|18781|18774|18766|2416
1753101600000|2025-07-21 12:40:00|18778|18774|18769|18767|18780|18774|18767|18757|5888
1753101900000|2025-07-21 12:45:00|18770|18768|18775|18771|18780|18773|18770|18768|3462
1753102200000|2025-07-21 12:50:00|18773|18769|18763|18756|18780|18778|18763|18750|11561
1753102500000|2025-07-21 12:55:00|18761|18750|18748|18741|18769|18750|18740|18734|7618
1753102800000|2025-07-21 13:00:00|18753|18740|18731|18726|18761|18742|18725|18720|9189
1753103100000|2025-07-21 13:05:00|18729|18725|18742|18736|18747|18744|18721|18719|11976
1753103400000|2025-07-21 13:10:00|18741|18737|18732|18721|18748|18740|18727|18715|10939
1753103700000|2025-07-21 13:15:00|18733|18723|18720|18715|18744|18725|18720|18715|10294
1753104000000|2025-07-21 13:20:00|18718|18716|18728|18725|18730|18725|18718|18715|8395
1753104300000|2025-07-21 13:25:00|18748|18726|18713|18703|18767|18747|18707|18703|40401
1753104600000|2025-07-21 13:30:00|18710|18706|18873|18867|18929|18924|18707|18703|605746
1753104900000|2025-07-21 13:35:00|18875|18866|18945|18943|18962|18961|18832|18824|355181
1753105200000|2025-07-21 13:40:00|18946|18944|18975|18973|18983|18981|18905|18902|283825
1753105500000|2025-07-21 13:45:00|18974|18972|19014|19013|19046|19045|18961|18956|437713
1753105800000|2025-07-21 13:50:00|19016|19014|18994|18993|19071|19069|18981|18978|373498
1753106100000|2025-07-21 13:55:00|18995|18994|18992|18989|19068|19065|18977|18976|259948
1753106400000|2025-07-21 14:00:00|18993|18990|19034|19032|19046|19045|18982|18979|193775
1753106700000|2025-07-21 14:05:00|19035|19033|19029|19026|19044|19042|18995|18993|170160
1753107000000|2025-07-21 14:10:00|19028|19025|19039|19036|19051|19050|19006|19004|210757
1753107300000|2025-07-21 14:15:00|19040|19037|19037|19034|19078|19077|19027|19025|195336
1753107600000|2025-07-21 14:20:00|19036|19035|19017|19015|19085|19084|19016|19015|188818
1753107900000|2025-07-21 14:25:00|19016|19014|18989|18987|19021|19019|18944|18942|152170
1753108200000|2025-07-21 14:30:00|18990|18988|19013|19010|19021|19020|18968|18965|236526
1753108500000|2025-07-21 14:35:00|19012|19009|19031|19029|19043|19042|18976|18975|177787
1753108800000|2025-07-21 14:40:00|19032|19031|19013|19011|19043|19043|19002|19000|167814
1753109100000|2025-07-21 14:45:00|19011|19009|19024|19022|19034|19032|18991|18990|95463
1753109400000|2025-07-21 14:50:00|19023|19021|19031|19029|19043|19042|19013|19012|113724
1753109700000|2025-07-21 14:55:00|19032|19028|19024|19022|19040|19038|19000|18998|105174
1753110000000|2025-07-21 15:00:00|19022|19023|19020|19018|19023|19023|19002|19000|73397
1753110300000|2025-07-21 15:05:00|19019|19017|18993|18991|19032|19030|18993|18991|84427
1753110600000|2025-07-21 15:10:00|18992|18992|18993|18991|18996|18994|18982|18980|90254
1753110900000|2025-07-21 15:15:00|18992|18992|18986|18984|19001|19000|18973|18971|92848
1753111200000|2025-07-21 15:20:00|18987|18985|18990|18988|19000|18999|18977|18976|61754
1753111500000|2025-07-21 15:25:00|18992|18989|19004|19002|19017|19015|18987|18986|71352
1753111800000|2025-07-21 15:30:00|19003|19001|19007|19005|19011|19009|18980|18979|72312
1753112100000|2025-07-21 15:35:00|19006|19003|19018|19014|19040|19039|19005|19003|155922
1753112400000|2025-07-21 15:40:00|19017|19016|18990|18987|19025|19024|18987|18985|73034
1753112700000|2025-07-21 15:45:00|18988|18985|18973|18970|19008|19007|18966|18965|91030
1753113000000|2025-07-21 15:50:00|18972|18971|18962|18961|18978|18976|18961|18960|58374
1753113300000|2025-07-21 15:55:00|18961|18960|18950|18948|18968|18966|18943|18941|47282
1753113600000|2025-07-21 16:00:00|18949|18949|18934|18932|18953|18952|18907|18906|105547
1753113900000|2025-07-21 16:05:00|18933|18931|18934|18932|18943|18942|18920|18919|68390
1753114200000|2025-07-21 16:10:00|18933|18931|18941|18938|18949|18948|18930|18929|71351
1753114500000|2025-07-21 16:15:00|18940|18939|18944|18943|18946|18945|18925|18923|67028
1753114800000|2025-07-21 16:20:00|18943|18942|18965|18963|18965|18963|18933|18931|52590
1753115100000|2025-07-21 16:25:00|18964|18962|18983|18981|18988|18986|18963|18962|80206
1753115400000|2025-07-21 16:30:00|18982|18982|19004|19003|19007|19007|18980|18979|106720
1753115700000|2025-07-21 16:35:00|19003|19002|19006|19005|19007|19007|18997|18995|49430
1753116000000|2025-07-21 16:40:00|19005|19004|19023|19022|19023|19022|19002|19001|80741
1753116300000|2025-07-21 16:45:00|19022|19021|19013|19011|19023|19022|19002|19001|60510
1753116600000|2025-07-21 16:50:00|19012|19010|19040|19039|19042|19040|19010|19009|71978
1753116900000|2025-07-21 16:55:00|19039|19038|19032|19031|19039|19038|19024|19023|41257
1753117200000|2025-07-21 17:00:00|19031|19030|19036|19035|19043|19043|19028|19027|87727
1753117500000|2025-07-21 17:05:00|19037|19036|19038|19037|19043|19043|19034|19033|63421
1753117800000|2025-07-21 17:10:00|19039|19036|19039|19038|19043|19043|19027|19026|59284
1753118100000|2025-07-21 17:15:00|19040|19039|19036|19035|19041|19040|19029|19028|47253
1753118400000|2025-07-21 17:20:00|19037|19036|19039|19037|19041|19040|19026|19025|43282
1753118700000|2025-07-21 17:25:00|19038|19038|19026|19024|19041|19040|19021|19020|40773
1753119000000|2025-07-21 17:30:00|19027|19026|19034|19033|19039|19038|19027|19025|30644
1753119300000|2025-07-21 17:35:00|19033|19032|19048|19047|19051|19050|19031|19030|82451
1753119600000|2025-07-21 17:40:00|19049|19048|19039|19037|19059|19058|19033|19032|59235
1753119900000|2025-07-21 17:45:00|19040|19038|19064|19063|19068|19067|19040|19038|41840
1753120200000|2025-07-21 17:50:00|19065|19064|19057|19056|19069|19068|19043|19042|57515
1753120500000|2025-07-21 17:55:00|19056|19055|19044|19043|19056|19055|19043|19041|46447
1753120800000|2025-07-21 18:00:00|19043|19042|19058|19057|19059|19058|19037|19035|36613
1753121100000|2025-07-21 18:05:00|19059|19058|19052|19051|19062|19060|19045|19043|71519
1753121400000|2025-07-21 18:10:00|19053|19052|19055|19054|19063|19062|19043|19041|66472
1753121700000|2025-07-21 18:15:00|19056|19055|19077|19076|19089|19088|19055|19053|64532
1753122000000|2025-07-21 18:20:00|19078|19077|19077|19075|19083|19081|19072|19070|30904
1753122300000|2025-07-21 18:25:00|19078|19077|19073|19071|19080|19079|19070|19069|23986
1753122600000|2025-07-21 18:30:00|19074|19072|19074|19073|19081|19080|19060|19059|32599
1753122900000|2025-07-21 18:35:00|19073|19072|19071|19068|19077|19076|19056|19055|40877
1753123200000|2025-07-21 18:40:00|19069|19067|19090|19089|19094|19092|19068|19067|44787
1753123500000|2025-07-21 18:45:00|19091|19090|19077|19076|19092|19091|19073|19072|62488
1753123800000|2025-07-21 18:50:00|19078|19075|19103|19101|19111|19110|19071|19069|135461
1753124100000|2025-07-21 18:55:00|19102|19102|19095|19093|19104|19103|19091|19090|65589
1753124400000|2025-07-21 19:00:00|19096|19094|19094|19093|19101|19100|19081|19080|74796
1753124700000|2025-07-21 19:05:00|19095|19094|19095|19094|19109|19108|19090|19089|98821
1753125000000|2025-07-21 19:10:00|19094|19093|19092|19091|19103|19101|19078|19076|143039
1753125300000|2025-07-21 19:15:00|19091|19090|19082|19081|19099|19098|19066|19065|59994
1753125600000|2025-07-21 19:20:00|19081|19080|19097|19096|19100|19099|19078|19077|106409
1753125900000|2025-07-21 19:25:00|19098|19097|19071|19070|19103|19101|19059|19058|104037
1753126200000|2025-07-21 19:30:00|19070|19069|19099|19097|19099|19098|19070|19069|108783
1753126500000|2025-07-21 19:35:00|19097|19096|19114|19113|19123|19122|19094|19093|153041
1753126800000|2025-07-21 19:40:00|19115|19114|19112|19111|19127|19126|19102|19101|154652
1753127100000|2025-07-21 19:45:00|19111|19109|19116|19115|19118|19117|19104|19102|136354
1753127400000|2025-07-21 19:50:00|19115|19111|19116|19115|19123|19122|19103|19102|250876
1753127700000|2025-07-21 19:55:00|19117|19116|19116|19114|19119|19118|19095|19094|624630
1753128000000|2025-07-21 20:00:00|19115|19113|19108|19098|19125|19120|19096|19090|2223063
1753128300000|2025-07-21 20:05:00|19106|19097|19107|19101|19110|19103|19104|19097|2667
1753128600000|2025-07-21 20:10:00|19109|19104|19125|19107|19129|19122|19108|19101|26137
1753128900000|2025-07-21 20:15:00|19128|19120|19130|19125|19130|19125|19124|19107|2409
1753129200000|2025-07-21 20:20:00|19129|19121|19130|19116|19130|19127|19127|19116|3667
1753129500000|2025-07-21 20:25:00|19127|19125|19104|19102|19130|19125|19103|19100|7053
1753129800000|2025-07-21 20:30:00|19113|19103|19125|19114|19126|19114|19103|19102|2533
1753130100000|2025-07-21 20:35:00|19120|19106|19120|19111|19125|19116|19120|19105|1451
1753130400000|2025-07-21 20:40:00||19108||19115||19115||19107|1444
1753130700000|2025-07-21 20:45:00|19126|19114|19126|19111|19126|19117|19119|19110|2602
1753131000000|2025-07-21 20:50:00||19110||19113||19113||19110|245
1753131300000|2025-07-21 20:55:00|19124|19119|19124|19113|19124|19119|19115|19111|976
1753131600000|2025-07-21 21:00:00|19125|19120|19118|19115|19125|19120|19118|19115|2306
1753131900000|2025-07-21 21:05:00|19123|19118|19123|19113|19124|19118|19120|19113|1525
1753132200000|2025-07-21 21:10:00|19122|19118|19123|19113|19123|19118|19120|19113|1350
1753132500000|2025-07-21 21:15:00|19121|19115|19121|19113|19121|19115|19117|19113|1485
1753132800000|2025-07-21 21:20:00|19120|19111|19121|19111|19121|19111|19119|19107|1941
1753133100000|2025-07-21 21:25:00|19120|19118|19122|19110|19122|19118|19113|19110|2142
1753133400000|2025-07-21 21:30:00||19111||19113||19119||19110|845
1753133700000|2025-07-21 21:35:00||19115||19114||19115||19114|127
1753134000000|2025-07-21 21:40:00|19115|19117|19115|19110|19115|19117|19111|19110|1878
1753134300000|2025-07-21 21:45:00|19120|19112|19122|19110|19122|19120|19115|19110|2266
1753134600000|2025-07-21 21:50:00||19113||19110||19114||19110|93
1753134900000|2025-07-21 21:55:00|19120|19114|19122|19110|19122|19115|19116|19110|1364
1753135200000|2025-07-21 22:00:00|19123|19117|19123|19110|19130|19125|19123|19110|3972
1753135500000|2025-07-21 22:05:00|19126|19120|19121|19117|19130|19122|19121|19117|1511
1753135800000|2025-07-21 22:10:00||19119||19112||19119||19112|283
1753136100000|2025-07-21 22:15:00|19123|19118|19123|19112|19125|19121|19123|19112|1050
1753136400000|2025-07-21 22:20:00|19126|19115|19123|19116|19126|19116|19117|19115|2180
1753136700000|2025-07-21 22:25:00|19120|19118|19124|19118|19124|19118|19120|19118|1084
1753137000000|2025-07-21 22:30:00|19125|19116|19123|19117|19125|19120|19123|19116|606
1753137300000|2025-07-21 22:35:00|19127|19118|19129|19119|19129|19125|19125|19118|931
1753137600000|2025-07-21 22:40:00|19125|19117|19125|19117|19125|19117|19120|19111|1422
1753137900000|2025-07-21 22:45:00|||||||||589
1753138200000|2025-07-21 22:50:00||19114||19114||19116||19114|1601
1753138500000|2025-07-21 22:55:00|19124|19119|19125|19118|19125|19119|19120|19114|606
1753138800000|2025-07-21 23:00:00|19130|19114|19130|19127|19130|19127|19130|19114|478
1753139100000|2025-07-21 23:05:00|19129|19114|19135|19123|19140|19137|19129|19114|4584
1753139400000|2025-07-21 23:10:00|19136|19134|19135|19125|19136|19135|19135|19125|1716
1753139700000|2025-07-21 23:15:00|19136||19140||19140||19136||205
1753140000000|2025-07-21 23:20:00|||||||||11
1753140300000|2025-07-21 23:25:00|19139|19126|19139|19130|19139|19130|19139|19126|246
1753140600000|2025-07-21 23:30:00|19137||19140||19140||19137||232
1753140900000|2025-07-21 23:35:00|19144|19135|19150|19140|19150|19148|19144|19135|2324
1753141200000|2025-07-21 23:40:00|19148|19142|19158|19152|19159|19154|19145|19142|1709
1753141500000|2025-07-21 23:45:00|19156|19156|19156|19140|19160|19159|19154|19140|7231
1753141800000|2025-07-21 23:50:00|19140|19139|19154|19149|19156|19150|19140|19139|2755
1753142100000|2025-07-21 23:55:00|19159|19152|19164|19160|19164|19160|19154|19150|1931
1753171200000|2025-07-22 08:00:00|19220|19130|19154|19145|19220|19197|19120|19110|11415
1753171500000|2025-07-22 08:05:00|19161|19146|19171|19150|19176|19162|19159|19145|672
1753171800000|2025-07-22 08:10:00|19167|19152|19165|19150|19176|19160|19158|19150|1549
1753172100000|2025-07-22 08:15:00|19163|19154|19175|19158|19176|19166|19163|19150|3849
1753172400000|2025-07-22 08:20:00|19174|19170|19143|19133|19176|19170|19143|19133|8193
1753172700000|2025-07-22 08:25:00|19151|19135|19141|19133|19163|19137|19139|19125|976
1753173000000|2025-07-22 08:30:00|19140|19129|19147|19140|19157|19141|19133|19127|1858
1753173300000|2025-07-22 08:35:00|19157|19134|19156|19144|19157|19144|19142|19134|1637
1753173600000|2025-07-22 08:40:00|19157|19140|19147|19140|19157|19143|19141|19140|3030
1753173900000|2025-07-22 08:45:00|19153|19134|19150|19143|19165|19145|19139|19115|3818
1753174200000|2025-07-22 08:50:00|19149|19142|19161|19143|19172|19154|19147|19141|1479
1753174500000|2025-07-22 08:55:00|19162|19144|19147|19135|19168|19145|19147|19117|1426
1753174800000|2025-07-22 09:00:00|19140|19115|19145|19137|19147|19137|19134|19114|1513
1753175100000|2025-07-22 09:05:00|19144|19115|19144|19135|19147|19139|19141|19115|734
1753175400000|2025-07-22 09:10:00|19143|19127|19153|19135|19157|19142|19140|19126|1723
1753175700000|2025-07-22 09:15:00|19151|19142|19158|19135|19159|19154|19150|19131|523
1753176000000|2025-07-22 09:20:00|19157|19145|19151|19144|19158|19151|19149|19131|557
1753176300000|2025-07-22 09:25:00|19148|19145|19158|19145|19159|19151|19148|19142|1174
1753176600000|2025-07-22 09:30:00|19157|19148|19158|19153|19159|19153|19151|19142|385
1753176900000|2025-07-22 09:35:00|19197|19162|19166|19153|19203|19200|19160|19149|13201
1753177200000|2025-07-22 09:40:00|19167|19158|19162|19156|19168|19159|19158|19141|3764
1753177500000|2025-07-22 09:45:00|19158|19153|19160|19152|19168|19153|19155|19132|3163
1753177800000|2025-07-22 09:50:00|19165|19153|19167|19162|19168|19162|19156|19150|2224
1753178100000|2025-07-22 09:55:00|19168|19161|19171|19156|19177|19164|19166|19156|1632
1753178400000|2025-07-22 10:00:00|19176|19157|19173|19169|19189|19169|19170|19156|1486
1753178700000|2025-07-22 10:05:00|19171|19170|19177|19164|19181|19172|19166|19148|3286
1753179000000|2025-07-22 10:10:00|19173|19162|19169|19159|19177|19167|19168|19153|656
1753179300000|2025-07-22 10:15:00|19168|19164|19166|19159|19170|19168|19163|19148|2036
1753179600000|2025-07-22 10:20:00|19168|19152|19160|19152|19168|19152|19158|19148|312
1753179900000|2025-07-22 10:25:00|19163|19153|19183|19179|19200|19182|19161|19149|11066
1753180200000|2025-07-22 10:30:00|19189|19160|19195|19168|19200|19183|19182|19157|1157
1753180500000|2025-07-22 10:35:00|19194|19171|19179|19165|19196|19180|19173|19162|2189
1753180800000|2025-07-22 10:40:00|19178|19167|19178|19164|19179|19172|19178|19162|522
1753181100000|2025-07-22 10:45:00|19179|19166|19182|19173|19182|19173|19174|19166|1356
1753181400000|2025-07-22 10:50:00|19180|19172|19179|19169|19182|19178|19174|19162|1904
1753181700000|2025-07-22 10:55:00|19178|19162|19195|19187|19200|19189|19178|19162|4005
1753182000000|2025-07-22 11:00:00|19190|19179|19204|19195|19205|19196|19183|19164|9771
1753182300000|2025-07-22 11:05:00|19205|19200|19230|19215|19231|19220|19205|19196|7864
1753182600000|2025-07-22 11:10:00|19231|19216|19215|19212|19231|19218|19215|19206|6371
1753182900000|2025-07-22 11:15:00|19221|19213|19210|19203|19221|19217|19210|19200|6145
1753183200000|2025-07-22 11:20:00|19209|19200|19201|19195|19211|19206|19195|19190|9960
1753183500000|2025-07-22 11:25:00|19200|19194|19208|19203|19213|19203|19200|19193|2160
1753183800000|2025-07-22 11:30:00|19212|19201|19217|19207|19217|19212|19205|19198|1904
1753184100000|2025-07-22 11:35:00|19210|19210|19216|19210|19217|19215|19210|19210|2195
1753184400000|2025-07-22 11:40:00|19221|19211|19238|19232|19240|19233|19221|19210|9419
1753184700000|2025-07-22 11:45:00|19240|19235|19251|19245|19260|19258|19237|19235|17031
1753185000000|2025-07-22 11:50:00|19250|19243|19261|19253|19266|19254|19245|19243|10555
1753185300000|2025-07-22 11:55:00|19260|19255|19278|19270|19280|19278|19257|19253|6453
1753185600000|2025-07-22 12:00:00|19271|19265|19273|19263|19287|19277|19265|19255|9307
1753185900000|2025-07-22 12:05:00|19269|19267|19261|19255|19279|19274|19260|19254|12624
1753186200000|2025-07-22 12:10:00|19258|19254|19270|19260|19279|19278|19258|19254|9380
1753186500000|2025-07-22 12:15:00|19266|19263|19272|19263|19277|19273|19265|19260|3628
1753186800000|2025-07-22 12:20:00|19271|19260|19274|19265|19275|19270|19270|19258|4979
1753187100000|2025-07-22 12:25:00|19273|19267|19281|19274|19288|19281|19273|19258|6084
1753187400000|2025-07-22 12:30:00|19279|19268|19293|19289|19294|19289|19276|19261|7322
1753187700000|2025-07-22 12:35:00|19292|19286|19276|19271|19293|19286|19273|19261|13131
1753188000000|2025-07-22 12:40:00|19277|19265|19253|19252|19280|19267|19251|19250|10484
1753188300000|2025-07-22 12:45:00|19256|19250|19257|19250|19258|19255|19252|19245|4100
1753188600000|2025-07-22 12:50:00|19255|19252|19270|19263|19274|19270|19255|19252|8471
1753188900000|2025-07-22 12:55:00|19274|19264|19279|19273|19283|19280|19270|19258|10443
1753189200000|2025-07-22 13:00:00|19276|19276|19254|19245|19283|19277|19252|19245|13046
1753189500000|2025-07-22 13:05:00|19249|19243|19253|19245|19257|19250|19245|19241|4943
1753189800000|2025-07-22 13:10:00|19250|19246|19246|19241|19258|19250|19246|19241|2308
1753190100000|2025-07-22 13:15:00|19244|19242|19237|19231|19253|19245|19237|19228|24245
1753190400000|2025-07-22 13:20:00|19233|19230|19224|19220|19236|19230|19220|19213|5954
1753190700000|2025-07-22 13:25:00|19222|19213|19241|19238|19266|19259|19194|19189|49851
1753191000000|2025-07-22 13:30:00|19242|19241|19123|19119|19264|19247|19052|19045|663754
1753191300000|2025-07-22 13:35:00|19126|19121|19057|19056|19148|19146|19052|19051|351846
1753191600000|2025-07-22 13:40:00|19060|19055|19040|19037|19110|19108|19022|19020|249291
1753191900000|2025-07-22 13:45:00|19039|19035|18932|18930|19039|19035|18918|18916|345138
1753192200000|2025-07-22 13:50:00|18935|18931|18875|18872|18961|18959|18850|18848|404861
1753192500000|2025-07-22 13:55:00|18874|18871|18978|18974|18982|18981|18865|18863|253773
1753192800000|2025-07-22 14:00:00|18974|18973|18945|18942|18975|18973|18914|18912|227664
1753193100000|2025-07-22 14:05:00|18944|18941|18996|18993|19032|19030|18944|18941|140401
1753193400000|2025-07-22 14:10:00|18993|18992|19005|19003|19009|19007|18954|18952|148198
1753193700000|2025-07-22 14:15:00|19004|19004|19040|19037|19055|19053|19004|19004|133835
1753194000000|2025-07-22 14:20:00|19041|19038|18999|18996|19052|19050|18998|18996|141478
1753194300000|2025-07-22 14:25:00|18998|18994|18996|18993|19016|19015|18981|18980|75950
1753194600000|2025-07-22 14:30:00|18995|18994|19038|19035|19044|19039|18991|18989|79407
1753194900000|2025-07-22 14:35:00|19037|19036|19047|19044|19065|19064|19033|19030|102476
1753195200000|2025-07-22 14:40:00|19046|19042|19057|19055|19067|19066|19036|19034|98402
1753195500000|2025-07-22 14:45:00|19056|19054|19056|19055|19086|19085|19023|19020|137488
1753195800000|2025-07-22 14:50:00|19055|19053|19034|19032|19058|19056|19008|19006|119253
1753196100000|2025-07-22 14:55:00|19033|19031|19073|19070|19078|19077|19030|19029|69624
1753196400000|2025-07-22 15:00:00|19075|19071|19032|19031|19080|19079|19028|19027|61962
1753196700000|2025-07-22 15:05:00|19033|19032|19015|19013|19039|19038|19008|19007|72877
1753197000000|2025-07-22 15:10:00|19016|19014|19014|19013|19026|19025|18992|18990|91874
1753197300000|2025-07-22 15:15:00|19015|19014|19013|19012|19030|19028|18990|18989|57301
1753197600000|2025-07-22 15:20:00|19014|19011|18995|18993|19023|19022|18985|18983|65944
1753197900000|2025-07-22 15:25:00|18996|18994|19016|19015|19028|19027|18994|18993|52745
1753198200000|2025-07-22 15:30:00|19018|19016|19058|19056|19060|19058|19016|19014|59025
1753198500000|2025-07-22 15:35:00|19057|19055|19046|19044|19060|19058|19033|19031|82338
1753198800000|2025-07-22 15:40:00|19045|19043|19054|19052|19066|19064|19036|19034|65857
1753199100000|2025-07-22 15:45:00|19053|19053|19052|19050|19071|19070|19050|19049|48782
1753199400000|2025-07-22 15:50:00|19051|19049|19056|19054|19066|19065|19043|19042|107829
1753199700000|2025-07-22 15:55:00|19055|19055|19060|19058|19074|19073|19028|19027|94932
1753200000000|2025-07-22 16:00:00|19059|19059|19096|19093|19097|19095|19057|19056|79664
1753200300000|2025-07-22 16:05:00|19097|19095|19081|19079|19103|19101|19072|19071|58784
1753200600000|2025-07-22 16:10:00|19079|19078|19091|19090|19098|19097|19070|19069|48506
1753200900000|2025-07-22 16:15:00|19092|19089|19125|19124|19129|19128|19089|19087|88164
1753201200000|2025-07-22 16:20:00|19126|19125|19076|19073|19157|19153|19010|19008|690398
1753201500000|2025-07-22 16:25:00|19075|19074|19058|19054|19079|19076|19038|19036|70775
1753201800000|2025-07-22 16:30:00|19057|19056|19096|19093|19097|19095|19054|19051|53200
1753202100000|2025-07-22 16:35:00|19095|19091|19145|19143|19145|19144|19093|19091|105668
1753202400000|2025-07-22 16:40:00|19147|19144|19116|19113|19152|19150|19101|19099|74216
1753202700000|2025-07-22 16:45:00|19115|19112|19120|19118|19120|19118|19095|19093|44634
1753203000000|2025-07-22 16:50:00|19121|19119|19148|19146|19154|19152|19113|19111|71052
1753203300000|2025-07-22 16:55:00|19147|19145|19140|19138|19154|19152|19135|19133|59970
1753203600000|2025-07-22 17:00:00|19139|19137|19166|19165|19174|19173|19135|19131|68615
1753203900000|2025-07-22 17:05:00|19165|19164|19162|19159|19172|19171|19155|19154|46511
1753204200000|2025-07-22 17:10:00|19161|19160|19164|19162|19167|19166|19144|19142|47881
1753204500000|2025-07-22 17:15:00|19165|19164|19175|19174|19181|19180|19165|19164|48247
1753204800000|2025-07-22 17:20:00|19174|19173|19193|19191|19194|19192|19173|19172|63811
1753205100000|2025-07-22 17:25:00|19192|19192|19206|19205|19217|19216|19191|19190|91728
1753205400000|2025-07-22 17:30:00|19205|19204|19177|19175|19210|19208|19170|19168|66398
1753205700000|2025-07-22 17:35:00|19178|19177|19178|19175|19189|19188|19169|19166|42462
1753206000000|2025-07-22 17:40:00|19179|19176|19168|19166|19179|19177|19160|19158|38447
1753206300000|2025-07-22 17:45:00|19167|19164|19160|19157|19173|19171|19154|19152|49302
1753206600000|2025-07-22 17:50:00|19159|19156|19169|19167|19173|19172|19147|19146|47506
1753206900000|2025-07-22 17:55:00|19168|19168|19170|19169|19178|19176|19165|19163|31812
1753207200000|2025-07-22 18:00:00|19171|19170|19191|19191|19199|19198|19171|19170|49543
1753207500000|2025-07-22 18:05:00|19192|19190|19201|19199|19207|19205|19191|19190|56354
1753207800000|2025-07-22 18:10:00|19202|19200|19172|19171|19206|19205|19168|19167|84333
1753208100000|2025-07-22 18:15:00|19171|19170|19154|19151|19172|19170|19120|19118|132361
1753208400000|2025-07-22 18:20:00|19153|19152|19190|19188|19191|19190|19152|19150|95657
1753208700000|2025-07-22 18:25:00|19189|19189|19174|19172|19207|19205|19171|19169|110490
1753209000000|2025-07-22 18:30:00|19173|19173|19200|19198|19207|19205|19168|19167|74166
1753209300000|2025-07-22 18:35:00|19201|19199|19231|19229|19238|19236|19201|19199|128787
1753209600000|2025-07-22 18:40:00|19230|19228|19207|19206|19233|19231|19201|19200|56141
1753209900000|2025-07-22 18:45:00|19206|19205|19211|19209|19220|19219|19197|19195|49974
1753210200000|2025-07-22 18:50:00|19212|19210|19247|19246|19251|19250|19205|19203|105030
1753210500000|2025-07-22 18:55:00|19248|19247|19233|19232|19253|19252|19224|19222|83753
1753210800000|2025-07-22 19:00:00|19232|19231|19217|19215|19237|19235|19209|19207|58512
1753211100000|2025-07-22 19:05:00|19216|19214|19244|19242|19253|19251|19210|19208|101717
1753211400000|2025-07-22 19:10:00|19245|19243|19194|19192|19248|19246|19192|19191|97620
1753211700000|2025-07-22 19:15:00|19193|19193|19213|19212|19219|19218|19191|19190|94306
1753212000000|2025-07-22 19:20:00|19214|19213|19234|19233|19242|19241|19208|19206|77408
1753212300000|2025-07-22 19:25:00|19233|19232|19221|19219|19245|19244|19215|19213|117244
1753212600000|2025-07-22 19:30:00|19220|19218|19233|19232|19245|19244|19208|19206|112462
1753212900000|2025-07-22 19:35:00|19234|19233|19232|19231|19249|19248|19220|19218|122155
1753213200000|2025-07-22 19:40:00|19233|19232|19230|19228|19251|19250|19214|19212|156815
1753213500000|2025-07-22 19:45:00|19229|19229|19233|19231|19242|19240|19214|19212|88573
1753213800000|2025-07-22 19:50:00|19232|19230|19239|19237|19250|19249|19214|19213|291011
1753214100000|2025-07-22 19:55:00|19238|19236|19210|19207|19238|19236|19204|19202|667196
1753214400000|2025-07-22 20:00:00|19211|19208|19238|19220|19240|19231|19211|19208|1438521
1753214700000|2025-07-22 20:05:00|19235|19221|19240|19232|19243|19232|19228|19221|4026
1753215000000|2025-07-22 20:10:00|19232|19230|19231|19225|19240|19236|19226|19220|7630
1753215300000|2025-07-22 20:15:00|19230|19220|19220|19212|19231|19220|19214|19211|6089
1753215600000|2025-07-22 20:20:00|19243|19218|19234|19219|19243|19219|19234|19218|673
1753215900000|2025-07-22 20:25:00|19232|19221|19211|19202|19234|19225|19211|19200|6204
1753216200000|2025-07-22 20:30:00|19214|19206|19213|19207|19214|19209|19207|19202|2276
1753216500000|2025-07-22 20:35:00|19214|19202|19214|19210|19214|19213|19211|19202|2427
1753216800000|2025-07-22 20:40:00|19212|19211|19214|19210|19214|19211|19212|19210|1219
1753217100000|2025-07-22 20:45:00|19212|19209|19214|19200|19214|19209|19207|19200|1287
1753217400000|2025-07-22 20:50:00|19212||19213||19214||19212||404
1753217700000|2025-07-22 20:55:00|19211||19208||19211||19208||1670
1753218000000|2025-07-22 21:00:00|19200|19193|19203|19196|19208|19196|19200|19193|1306
1753218300000|2025-07-22 21:05:00|19210|19200|19210|19201|19210|19201|19205|19200|2045
1753218600000|2025-07-22 21:10:00|19214|19206|19214|19200|19214|19208|19214|19200|561
1753218900000|2025-07-22 21:15:00|19215|19201|19210|19200|19215|19201|19210|19200|381
1753219200000|2025-07-22 21:20:00|19208|19204|19225|19209|19225|19217|19208|19204|3261
1753219500000|2025-07-22 21:25:00|19220|19204|19220|19204|19220|19207|19217|19204|781
1753219800000|2025-07-22 21:30:00|19212|19210|19214|19201|19214|19210|19207|19201|326
1753220100000|2025-07-22 21:35:00|19216|19206|19212|19200|19216|19211|19212|19200|909
1753220400000|2025-07-22 21:40:00|19210|19207|19212|19200|19212|19207|19210|19200|873
1753220700000|2025-07-22 21:45:00|19209||19207||19211||19204||1662
1753221000000|2025-07-22 21:50:00|19210|19205|19212|19203|19212|19205|19210|19200|215
1753221300000|2025-07-22 21:55:00|19208|19205|19211|19206|19212|19207|19204|19200|1591
1753221600000|2025-07-22 22:00:00|19210|19211|19225|19206|19225|19217|19210|19206|1590
1753221900000|2025-07-22 22:05:00|||||||||261
1753222200000|2025-07-22 22:10:00|19220|19215|19220|19211|19220|19218|19220|19211|191
1753222500000|2025-07-22 22:15:00|19216|19203|19225|19204|19225|19206|19216|19203|607
1753222800000|2025-07-22 22:20:00|19221|19203|19210|19203|19221|19209|19208|19203|490
1753223100000|2025-07-22 22:25:00|19215|19205|19225|19210|19225|19210|19215|19205|337
1753223400000|2025-07-22 22:30:00|19230|19215|19230|19225|19230|19225|19230|19211|470
1753223700000|2025-07-22 22:35:00|19220|19211|19228|19211|19230|19216|19220|19211|621
1753224000000|2025-07-22 22:40:00|19221|19214|19222|19211|19222|19214|19216|19211|244
1753224300000|2025-07-22 22:45:00|19225|19212|19219|19215|19228|19222|19219|19212|694
1753224600000|2025-07-22 22:50:00|||||||||375
1753224900000|2025-07-22 22:55:00|19228|19217|19228|19217|19228|19217|19226|19217|185
1753225200000|2025-07-22 23:00:00|19229|19215|19231|19215|19233|19230|19229|19215|1860
1753225500000|2025-07-22 23:05:00|19233|19220|19229|19215|19233|19220|19229|19215|287
1753225800000|2025-07-22 23:10:00|19231|19226|19245|19222|19245|19238|19231|19215|2384
1753226100000|2025-07-22 23:15:00|19246|19233|19240|19235|19246|19235|19240|19226|1069
1753226400000|2025-07-22 23:20:00|19246|19243|19258|19245|19258|19251|19245|19235|3224
1753226700000|2025-07-22 23:25:00|19260|19243|19258|19242|19264|19258|19251|19242|3743
1753227000000|2025-07-22 23:30:00|19257|19248|19258|19247|19258|19250|19257|19247|343
1753227300000|2025-07-22 23:35:00|19250|19245|19255|19250|19264|19250|19250|19245|792
1753227600000|2025-07-22 23:40:00|19263|19255|19255|19252|19263|19255|19254|19250|1657
1753227900000|2025-07-22 23:45:00|19262|19250|19260|19255|19262|19255|19260|19250|895
1753228200000|2025-07-22 23:50:00|19258|19251|19262|19260|19262|19260|19253|19251|1947
1753228500000|2025-07-22 23:55:00|19264|19254|19268|19262|19270|19266|19262|19254|6240
1753257600000|2025-07-23 08:00:00|19330|19250|19295|19289|19330|19291|19280|19250|5799
1753257900000|2025-07-23 08:05:00|19293|19290|19299|19277|19300|19294|19277|19277|6520
1753258200000|2025-07-23 08:10:00|19293|19280|19297|19280|19300|19293|19283|19272|2536
1753258500000|2025-07-23 08:15:00|19293|19284|19275|19262|19300|19284|19252|19251|9835
1753258800000|2025-07-23 08:20:00|19270|19264|19279|19255|19280|19270|19264|19251|3275
1753259100000|2025-07-23 08:25:00|19275|19258|19271|19251|19277|19260|19253|19229|8069
1753259400000|2025-07-23 08:30:00|19270|19253|19258|19253|19271|19265|19258|19246|621
1753259700000|2025-07-23 08:35:00|19259|19252|19257|19240|19271|19252|19244|19230|2156
1753260000000|2025-07-23 08:40:00|19254|19231|19249|19230|19271|19246|19246|19230|2044
1753260300000|2025-07-23 08:45:00|19260|19241|19271|19259|19271|19264|19249|19230|871
1753260600000|2025-07-23 08:50:00|19267|19258|19259|19253|19271|19259|19259|19252|1490
1753260900000|2025-07-23 08:55:00|19258|19252|19269|19252|19271|19266|19255|19252|2381
1753261200000|2025-07-23 09:00:00|19270|19255|19270|19252|19271|19266|19266|19252|1165
1753261500000|2025-07-23 09:05:00|19269|19265|19273|19256|19280|19266|19269|19252|637
1753261800000|2025-07-23 09:10:00|19272|19266|19264|19252|19276|19272|19263|19252|1946
1753262100000|2025-07-23 09:15:00|19262|19253|19269|19258|19279|19268|19262|19252|798
1753262400000|2025-07-23 09:20:00|19278|19265|19264|19255|19279|19266|19259|19252|1699
1753262700000|2025-07-23 09:25:00|19263|19252|19268|19252|19276|19265|19258|19252|2704
1753263000000|2025-07-23 09:30:00|19260|19249|19266|19261|19274|19261|19254|19249|1607
1753263300000|2025-07-23 09:35:00|19264|19260|19274|19262|19279|19264|19260|19249|4721
1753263600000|2025-07-23 09:40:00|19273|19261|19260|19250|19280|19272|19260|19250|4093
1753263900000|2025-07-23 09:45:00|19258|19255|19260|19250|19260|19259|19258|19250|704
1753264200000|2025-07-23 09:50:00||19257||19257||19259||19250|2139
1753264500000|2025-07-23 09:55:00|19279|19259|19280|19269|19280|19273|19270|19256|2141
1753264800000|2025-07-23 10:00:00|19279|19275|19275|19263|19280|19275|19269|19249|4048
1753265100000|2025-07-23 10:05:00|19274|19269|19272|19261|19275|19270|19271|19260|1001
1753265400000|2025-07-23 10:10:00|19275|19260|19272|19268|19275|19270|19271|19260|856
1753265700000|2025-07-23 10:15:00|19274|19260|19272|19268|19275|19272|19272|19260|754
1753266000000|2025-07-23 10:20:00|19274|19272|19277|19271|19280|19276|19272|19269|4724
1753266300000|2025-07-23 10:25:00|19280|19274|19288|19279|19289|19279|19279|19271|952
1753266600000|2025-07-23 10:30:00|19287|19278|19288|19284|19288|19284|19286|19271|111
1753266900000|2025-07-23 10:35:00|19287|19279|19292|19285|19292|19288|19286|19279|588
1753267200000|2025-07-23 10:40:00|19291|19279|19286|19271|19291|19286|19277|19271|1091
1753267500000|2025-07-23 10:45:00|19287|19275|19289|19281|19293|19290|19286|19275|7542
1753267800000|2025-07-23 10:50:00|19291|19283|19279|19271|19295|19290|19279|19271|9218
1753268100000|2025-07-23 10:55:00|19280|19273|19270|19256|19282|19273|19259|19252|5509
1753268400000|2025-07-23 11:00:00|19277|19268|19285|19275|19295|19286|19276|19268|9310
1753268700000|2025-07-23 11:05:00|19280|19280|19250|19240|19285|19280|19249|19230|12360
1753269000000|2025-07-23 11:10:00|19263|19242|19235|19229|19271|19242|19230|19223|13104
1753269300000|2025-07-23 11:15:00|19234|19230|19232|19230|19235|19231|19225|19221|3154
1753269600000|2025-07-23 11:20:00|19230|19228|19220|19216|19230|19230|19220|19215|5681
1753269900000|2025-07-23 11:25:00|19219|19217|19220|19215|19220|19219|19215|19211|5508
1753270200000|2025-07-23 11:30:00|19219|19217|19209|19200|19232|19218|19204|19200|12895
1753270500000|2025-07-23 11:35:00|19206|19198|19213|19200|19232|19212|19197|19183|9255
1753270800000|2025-07-23 11:40:00|19212|19206|19219|19215|19228|19216|19209|19200|9229
1753271100000|2025-07-23 11:45:00|19223|19217|19221|19215|19232|19217|19215|19213|1333
1753271400000|2025-07-23 11:50:00|19219|19213|19230|19218|19232|19218|19216|19211|4577
1753271700000|2025-07-23 11:55:00|19232|19220|19211|19201|19232|19222|19207|19200|2314
1753272000000|2025-07-23 12:00:00|19208|19206|19224|19210|19225|19211|19208|19205|4165
1753272300000|2025-07-23 12:05:00|19222|19216|19194|19178|19222|19218|19190|19177|7545
1753272600000|2025-07-23 12:10:00|19197|19177|19187|19180|19197|19186|19160|19150|8722
1753272900000|2025-07-23 12:15:00|19183|19181|19189|19180|19211|19187|19178|19162|6028
1753273200000|2025-07-23 12:20:00|19188|19185|19182|19164|19189|19185|19165|19158|6144
1753273500000|2025-07-23 12:25:00|19176|19162|19172|19167|19179|19170|19155|19150|6806
1753273800000|2025-07-23 12:30:00|19176|19168|19150|19136|19188|19175|19150|19131|12420
1753274100000|2025-07-23 12:35:00|19154|19143|19164|19162|19180|19162|19150|19140|7529
1753274400000|2025-07-23 12:40:00|19162|19160|19162|19150|19179|19162|19156|19150|3375
1753274700000|2025-07-23 12:45:00|19159|19151|19134|19129|19160|19156|19134|19129|7664
1753275000000|2025-07-23 12:50:00|19135|19130|19153|19140|19153|19140|19131|19118|3116
1753275300000|2025-07-23 12:55:00|19147|19145|19167|19158|19174|19159|19147|19140|4447
1753275600000|2025-07-23 13:00:00|19158|19155|19168|19162|19174|19165|19158|19155|5308
1753275900000|2025-07-23 13:05:00|19169|19165|19176|19173|19180|19173|19165|19157|11692
1753276200000|2025-07-23 13:10:00|19173|19170|19170|19165|19180|19175|19170|19165|4249
1753276500000|2025-07-23 13:15:00|19169|19157|19177|19171|19179|19177|19167|19157|10836
1753276800000|2025-07-23 13:20:00|19179|19174|19206|19200|19206|19203|19178|19171|7778
1753277100000|2025-07-23 13:25:00|19245|19225|19242|19227|19270|19262|19218|19200|48324
1753277400000|2025-07-23 13:30:00|19243|19222|19195|19190|19338|19334|19161|19157|390820
1753277700000|2025-07-23 13:35:00|19194|19188|19143|19141|19210|19207|19136|19134|261400
1753278000000|2025-07-23 13:40:00|19142|19140|19125|19121|19178|19174|19102|19100|189143
1753278300000|2025-07-23 13:45:00|19123|19118|19136|19133|19150|19149|19099|19095|163717
1753278600000|2025-07-23 13:50:00|19137|19134|19096|19092|19141|19138|19088|19086|173008
1753278900000|2025-07-23 13:55:00|19098|19095|19080|19077|19104|19102|19049|19048|184373
1753279200000|2025-07-23 14:00:00|19082|19078|19047|19045|19089|19086|19022|19021|170239
1753279500000|2025-07-23 14:05:00|19048|19046|19086|19084|19105|19103|19036|19033|117000
1753279800000|2025-07-23 14:10:00|19084|19083|19062|19060|19103|19101|19054|19051|152490
1753280100000|2025-07-23 14:15:00|19063|19061|19090|19088|19137|19136|19062|19060|105788
1753280400000|2025-07-23 14:20:00|19088|19087|19087|19084|19109|19107|19070|19068|105804
1753280700000|2025-07-23 14:25:00|19088|19086|19098|19096|19101|19099|19079|19077|140621
1753281000000|2025-07-23 14:30:00|19100|19097|19066|19063|19105|19102|19050|19048|145095
1753281300000|2025-07-23 14:35:00|19065|19065|19044|19042|19078|19075|19029|19028|129641
1753281600000|2025-07-23 14:40:00|19045|19041|19036|19034|19046|19042|19019|19018|101637
1753281900000|2025-07-23 14:45:00|19035|19033|19057|19055|19058|19056|19028|19026|111755
1753282200000|2025-07-23 14:50:00|19058|19056|19086|19083|19087|19085|19045|19043|97923
1753282500000|2025-07-23 14:55:00|19084|19082|19064|19062|19090|19088|19059|19056|62671
1753282800000|2025-07-23 15:00:00|19063|19060|19071|19070|19096|19095|19058|19057|79138
1753283100000|2025-07-23 15:05:00|19070|19068|19048|19046|19077|19075|19047|19045|81939
1753283400000|2025-07-23 15:10:00|19047|19045|19094|19092|19103|19101|19045|19044|69111
1753283700000|2025-07-23 15:15:00|19093|19091|19080|19077|19094|19093|19061|19060|57763
1753284000000|2025-07-23 15:20:00|19079|19076|19076|19075|19097|19096|19069|19068|55018
1753284300000|2025-07-23 15:25:00|19075|19074|19064|19063|19086|19084|19064|19062|58973
1753284600000|2025-07-23 15:30:00|19065|19064|19078|19076|19078|19077|19054|19052|70446
1753284900000|2025-07-23 15:35:00|19077|19075|19082|19080|19088|19087|19066|19064|64584
1753285200000|2025-07-23 15:40:00|19081|19079|19069|19067|19095|19094|19060|19059|100249
1753285500000|2025-07-23 15:45:00|19070|19068|19093|19091|19093|19092|19062|19060|55821
1753285800000|2025-07-23 15:50:00|19092|19092|19123|19121|19152|19151|19083|19082|140407
1753286100000|2025-07-23 15:55:00|19124|19122|19111|19109|19146|19144|19092|19090|112859
1753286400000|2025-07-23 16:00:00|19110|19107|19102|19099|19118|19116|19089|19087|57180
1753286700000|2025-07-23 16:05:00|19101|19098|19085|19082|19105|19104|19078|19076|87368
1753287000000|2025-07-23 16:10:00|19087|19083|19061|19059|19091|19090|19048|19045|79343
1753287300000|2025-07-23 16:15:00|19060|19058|19058|19056|19063|19061|19037|19035|81646
1753287600000|2025-07-23 16:20:00|19059|19057|19064|19062|19074|19072|19048|19046|65586
1753287900000|2025-07-23 16:25:00|19063|19061|19069|19067|19081|19079|19050|19049|46448
1753288200000|2025-07-23 16:30:00|19067|19066|19057|19055|19072|19070|19051|19049|43291
1753288500000|2025-07-23 16:35:00|19058|19056|19051|19049|19060|19059|19030|19029|87862
1753288800000|2025-07-23 16:40:00|19050|19048|19061|19060|19062|19061|19040|19038|55688
1753289100000|2025-07-23 16:45:00|19060|19059|19083|19080|19092|19091|19053|19051|52726
1753289400000|2025-07-23 16:50:00|19084|19082|19075|19073|19092|19090|19068|19066|48441
1753289700000|2025-07-23 16:55:00|19074|19074|19064|19063|19088|19086|19063|19061|51219
1753290000000|2025-07-23 17:00:00|19063|19062|19074|19072|19080|19078|19049|19047|70933
1753290300000|2025-07-23 17:05:00|19072|19071|19078|19076|19086|19084|19069|19067|37001
1753290600000|2025-07-23 17:10:00|19076|19075|19080|19078|19086|19084|19073|19070|57958
1753290900000|2025-07-23 17:15:00|19079|19076|19095|19092|19095|19093|19068|19066|64711
1753291200000|2025-07-23 17:20:00|19094|19091|19102|19101|19102|19101|19083|19082|91226
1753291500000|2025-07-23 17:25:00|19101|19100|19110|19108|19119|19118|19097|19095|89041
1753291800000|2025-07-23 17:30:00|19111|19109|19145|19143|19148|19146|19104|19103|60810
1753292100000|2025-07-23 17:35:00|19144|19145|19140|19138|19146|19145|19125|19124|69481
1753292400000|2025-07-23 17:40:00|19138|19137|19144|19142|19148|19147|19115|19114|64391
1753292700000|2025-07-23 17:45:00|19145|19143|19125|19123|19155|19154|19123|19122|70771
1753293000000|2025-07-23 17:50:00|19124|19122|19110|19109|19125|19124|19098|19096|70649
1753293300000|2025-07-23 17:55:00|19111|19110|19131|19129|19134|19132|19107|19106|43455
1753293600000|2025-07-23 18:00:00|19130|19127|19111|19110|19139|19136|19108|19106|56687
1753293900000|2025-07-23 18:05:00|19112|19111|19135|19134|19136|19135|19104|19102|80026
1753294200000|2025-07-23 18:10:00|19136|19133|19135|19133|19140|19139|19121|19120|65115
1753294500000|2025-07-23 18:15:00|19137|19134|19139|19137|19155|19153|19132|19130|91417
1753294800000|2025-07-23 18:20:00|19140|19138|19161|19159|19174|19172|19133|19130|131674
1753295100000|2025-07-23 18:25:00|19160|19158|19146|19145|19169|19168|19143|19140|89002
1753295400000|2025-07-23 18:30:00|19145|19143|19143|19142|19147|19145|19123|19121|79300
1753295700000|2025-07-23 18:35:00|19144|19141|19144|19143|19157|19156|19137|19135|78847
1753296000000|2025-07-23 18:40:00|19145|19144|19145|19144|19157|19156|19130|19128|97794
1753296300000|2025-07-23 18:45:00|19146|19145|19159|19157|19163|19162|19140|19138|52259
1753296600000|2025-07-23 18:50:00|19160|19159|19158|19156|19163|19162|19142|19141|86942
1753296900000|2025-07-23 18:55:00|19157|19155|19149|19148|19164|19162|19147|19145|93326
1753297200000|2025-07-23 19:00:00|19151|19149|19156|19155|19167|19166|19147|19146|73376
1753297500000|2025-07-23 19:05:00|19157|19156|19164|19163|19167|19166|19150|19148|77741
1753297800000|2025-07-23 19:10:00|19163|19162|19152|19151|19170|19169|19152|19151|116780
1753298100000|2025-07-23 19:15:00|19153|19152|19152|19150|19167|19166|19144|19142|115649
1753298400000|2025-07-23 19:20:00|19153|19151|19185|19183|19185|19184|19153|19151|152255
1753298700000|2025-07-23 19:25:00|19186|19184|19195|19194|19196|19195|19175|19174|114908
1753299000000|2025-07-23 19:30:00|19194|19193|19190|19188|19204|19202|19183|19182|179400
1753299300000|2025-07-23 19:35:00|19191|19189|19203|19201|19210|19209|19189|19188|126511
1753299600000|2025-07-23 19:40:00|19202|19200|19164|19161|19205|19204|19155|19154|195171
1753299900000|2025-07-23 19:45:00|19163|19162|19162|19160|19186|19185|19155|19154|223967
1753300200000|2025-07-23 19:50:00|19161|19159|19153|19151|19195|19188|19150|19149|367547
1753300500000|2025-07-23 19:55:00|19152|19150|19168|19167|19175|19173|19051|19048|749402
1753300800000|2025-07-23 20:00:00|19171|19163|18779|18737|19680|19669|18690|18663|2851639
1753301100000|2025-07-23 20:05:00|18787|18736|18754|18751|18853|18813|18605|18600|765010
1753301400000|2025-07-23 20:10:00|18753|18724|19070|19047|19135|19134|18706|18700|542511
1753301700000|2025-07-23 20:15:00|19075|19058|18955|18932|19075|19067|18895|18879|302104
1753302000000|2025-07-23 20:20:00|18952|18941|18903|18900|18955|18941|18810|18801|265652
1753302300000|2025-07-23 20:25:00|18905|18902|18869|18859|18920|18914|18821|18811|118372
1753302600000|2025-07-23 20:30:00|18867|18860|19142|19119|19157|19150|18867|18859|150718
1753302900000|2025-07-23 20:35:00|19135|19115|19199|19184|19234|19230|19058|19044|203619
1753303200000|2025-07-23 20:40:00|19200|19188|19396|19378|19559|19550|19200|19177|493030
1753303500000|2025-07-23 20:45:00|19404|19393|19413|19406|19495|19464|19361|19350|230652
1753303800000|2025-07-23 20:50:00|19410|19401|19350|19346|19421|19408|19283|19279|189041
1753304100000|2025-07-23 20:55:00|19358|19345|19425|19399|19460|19445|19328|19311|208633
1753304400000|2025-07-23 21:00:00|19423|19400|19618|19605|19657|19650|19395|19375|299558
1753304700000|2025-07-23 21:05:00|19625|19602|19856|19821|19898|19893|19558|19546|421472
1753305000000|2025-07-23 21:10:00|19843|19814|19735|19725|19850|19832|19675|19667|206410
1753305300000|2025-07-23 21:15:00|19740|19723|19738|19720|19819|19804|19722|19708|155008
1753305600000|2025-07-23 21:20:00|19727|19715|19685|19668|19781|19776|19674|19667|109182
1753305900000|2025-07-23 21:25:00|19678|19667|19606|19601|19699|19670|19602|19601|48295
1753306200000|2025-07-23 21:30:00|19605|19600|19516|19500|19615|19606|19501|19500|70525
1753306500000|2025-07-23 21:35:00|19507|19504|19542|19537|19550|19547|19501|19489|66999
1753306800000|2025-07-23 21:40:00|19540|19541|19595|19587|19645|19633|19538|19535|48938
1753307100000|2025-07-23 21:45:00|19600|19588|19549|19546|19615|19597|19519|19512|15366
1753307400000|2025-07-23 21:50:00|19550|19535|19469|19460|19550|19546|19469|19451|16968
1753307700000|2025-07-23 21:55:00|19479|19462|19430|19420|19479|19462|19410|19405|18510
1753308000000|2025-07-23 22:00:00|19429|19425|19485|19481|19486|19484|19429|19420|22495
1753308300000|2025-07-23 22:05:00|19484|19480|19474|19470|19484|19480|19463|19450|8892
1753308600000|2025-07-23 22:10:00|19473|19472|19474|19473|19478|19473|19473|19470|4543
1753308900000|2025-07-23 22:15:00|19472|19470|19456|19455|19472|19470|19455|19442|11002
1753309200000|2025-07-23 22:20:00|19455|19451|19471|19470|19478|19476|19455|19450|4465
1753309500000|2025-07-23 22:25:00|19475|19471|19482|19476|19489|19480|19470|19465|20956
1753309800000|2025-07-23 22:30:00|19480|19478|19495|19490|19498|19494|19480|19477|12380
1753310100000|2025-07-23 22:35:00|19492|19484|19489|19485|19492|19485|19480|19476|4446
1753310400000|2025-07-23 22:40:00|19490|19486|19508|19501|19510|19501|19490|19485|15546
1753310700000|2025-07-23 22:45:00|19506|19497|19514|19504|19520|19510|19505|19497|8384
1753311000000|2025-07-23 22:50:00|19510|19503|19495|19492|19517|19505|19493|19491|7054
1753311300000|2025-07-23 22:55:00|19497|19493|19504|19500|19508|19501|19494|19492|6203
1753311600000|2025-07-23 23:00:00|19508|19502|19525|19519|19525|19520|19508|19500|14292
1753311900000|2025-07-23 23:05:00|19522|19520|19554|19542|19554|19551|19522|19516|8675
1753312200000|2025-07-23 23:10:00|19552|19543|19510|19507|19553|19543|19510|19506|4368
1753312500000|2025-07-23 23:15:00|19515|19508|19491|19485|19518|19508|19489|19485|12663
1753312800000|2025-07-23 23:20:00|19492|19486|19475|19466|19493|19486|19468|19462|4009
1753313100000|2025-07-23 23:25:00|19474|19465|19473|19468|19492|19480|19467|19464|10299
1753313400000|2025-07-23 23:30:00|19474|19469|19489|19480|19489|19481|19473|19466|6694
1753313700000|2025-07-23 23:35:00|19485|19484|19499|19488|19500|19492|19485|19480|9861
1753314000000|2025-07-23 23:40:00|19500|19489|19511|19500|19521|19520|19500|19489|8253
1753314300000|2025-07-23 23:45:00|19506|19501|19510|19503|19519|19512|19503|19500|3221
1753314600000|2025-07-23 23:50:00|19509|19501|19516|19506|19520|19515|19508|19501|7760
1753314900000|2025-07-23 23:55:00|19514|19502|19483|19477|19514|19502|19476|19475|15729
1753344000000|2025-07-24 08:00:00|19610|19530|19609|19588|19650|19616|19511|19502|26117
1753344300000|2025-07-24 08:05:00|19604|19599|19629|19619|19630|19624|19600|19588|13284
1753344600000|2025-07-24 08:10:00|19628|19623|19657|19649|19668|19649|19626|19609|39651
1753344900000|2025-07-24 08:15:00|19668|19653|19675|19657|19700|19698|19655|19649|37578
1753345200000|2025-07-24 08:20:00|19672|19658|19669|19660|19675|19668|19642|19600|18170
1753345500000|2025-07-24 08:25:00|19671|19640|19653|19650|19671|19659|19653|19632|10487
1753345800000|2025-07-24 08:30:00|19651|19649|19663|19656|19670|19661|19648|19632|9631
1753346100000|2025-07-24 08:35:00|19661|19658|19670|19664|19671|19664|19654|19640|8425
1753346400000|2025-07-24 08:40:00|19669|19658|19681|19671|19687|19677|19660|19658|6900
1753346700000|2025-07-24 08:45:00|19673|19678|19710|19704|19720|19709|19666|19651|15404
1753347000000|2025-07-24 08:50:00|19720|19705|19705|19701|19720|19711|19705|19700|7110
1753347300000|2025-07-24 08:55:00|19704|19700|19710|19700|19720|19712|19684|19663|16550
1753347600000|2025-07-24 09:00:00|19708|19699|19705|19702|19710|19704|19700|19688|12034
1753347900000|2025-07-24 09:05:00|19700|19701|19701|19696|19705|19704|19696|19688|7196
1753348200000|2025-07-24 09:10:00|19700|19698|19709|19701|19710|19708|19700|19695|5994
1753348500000|2025-07-24 09:15:00|19710|19708|19720|19718|19725|19719|19710|19701|11754
1753348800000|2025-07-24 09:20:00|19719|19714|19739|19730|19750|19730|19717|19714|13780
1753349100000|2025-07-24 09:25:00|19738|19731|19740|19732|19750|19736|19725|19720|8188
1753349400000|2025-07-24 09:30:00|19744|19733|19774|19770|19777|19770|19743|19731|11480
1753349700000|2025-07-24 09:35:00|19777|19771|19798|19794|19820|19803|19776|19768|29979
1753350000000|2025-07-24 09:40:00|19797|19790|19799|19788|19824|19814|19788|19771|19534
1753350300000|2025-07-24 09:45:00|19800|19778|19781|19775|19800|19790|19781|19771|6996
1753350600000|2025-07-24 09:50:00|19790|19778|19770|19760|19800|19779|19763|19750|10469
1753350900000|2025-07-24 09:55:00|19768|19765|19780|19776|19799|19790|19768|19756|8088
1753351200000|2025-07-24 10:00:00|19783|19781|19788|19775|19790|19785|19771|19765|7307
1753351500000|2025-07-24 10:05:00|19787|19780|19795|19791|19800|19791|19784|19780|4332
1753351800000|2025-07-24 10:10:00|19800|19792|19800|19793|19818|19804|19799|19791|10291
1753352100000|2025-07-24 10:15:00|19798|19796|19805|19796|19810|19803|19798|19793|9825
1753352400000|2025-07-24 10:20:00|19804|19795|19768|19763|19804|19798|19760|19750|27584
1753352700000|2025-07-24 10:25:00|19790|19765|19766|19760|19790|19766|19758|19750|6929
1753353000000|2025-07-24 10:30:00|19761|19756|19736|19731|19777|19761|19736|19731|5731
1753353300000|2025-07-24 10:35:00|19737|19733|19745|19734|19765|19737|19700|19700|19246
1753353600000|2025-07-24 10:40:00|19742|19733|19763|19757|19766|19757|19734|19724|8500
1753353900000|2025-07-24 10:45:00|19759|19756|19739|19732|19762|19760|19735|19730|2894
1753354200000|2025-07-24 10:50:00|19741|19734|19744|19736|19744|19740|19733|19707|5742
1753354500000|2025-07-24 10:55:00|19743|19738|19756|19743|19762|19751|19731|19708|6111
1753354800000|2025-07-24 11:00:00|19750|19730|19792|19784|19800|19799|19721|19700|56600
1753355100000|2025-07-24 11:05:00|19791|19785|19850|19842|19859|19858|19788|19774|60971
1753355400000|2025-07-24 11:10:00|19855|19843|19833|19825|19859|19854|19797|19788|35942
1753355700000|2025-07-24 11:15:00|19834|19820|19815|19809|19859|19852|19809|19803|33999
1753356000000|2025-07-24 11:20:00|19811|19804|19805|19796|19821|19819|19790|19782|24806
1753356300000|2025-07-24 11:25:00|19804|19797|19808|19796|19813|19811|19803|19791|10008
1753356600000|2025-07-24 11:30:00|19807|19800|19795|19791|19808|19800|19790|19787|17487
1753356900000|2025-07-24 11:35:00|19793|19790|19797|19793|19803|19797|19791|19787|11404
1753357200000|2025-07-24 11:40:00|19796|19794|19775|19766|19800|19796|19767|19760|14814
1753357500000|2025-07-24 11:45:00|19774|19765|19791|19786|19792|19787|19754|19750|10254
1753357800000|2025-07-24 11:50:00|19792|19785|19781|19779|19792|19786|19778|19775|7498
1753358100000|2025-07-24 11:55:00|19784|19777|19780|19774|19792|19787|19773|19770|8834
1753358400000|2025-07-24 12:00:00|19782|19770|19840|19832|19840|19832|19764|19751|46110
1753358700000|2025-07-24 12:05:00|19841|19834|19851|19845|19898|19891|19837|19825|58223
1753359000000|2025-07-24 12:10:00|19850|19846|19854|19830|19875|19867|19834|19825|30682
1753359300000|2025-07-24 12:15:00|19846|19825|19840|19834|19854|19849|19827|19816|19073
1753359600000|2025-07-24 12:20:00|19837|19832|19853|19845|19864|19860|19836|19820|20823
1753359900000|2025-07-24 12:25:00|19850|19847|19878|19850|19881|19875|19848|19843|19574
1753360200000|2025-07-24 12:30:00|19865|19854|19853|19841|19875|19867|19842|19834|16373
1753360500000|2025-07-24 12:35:00|19852|19844|19857|19854|19861|19854|19850|19839|24043
1753360800000|2025-07-24 12:40:00|19856|19842|19855|19838|19877|19874|19845|19832|28761
1753361100000|2025-07-24 12:45:00|19842|19832|19834|19823|19852|19838|19769|19768|45064
1753361400000|2025-07-24 12:50:00|19836|19826|19847|19837|19856|19850|19822|19814|16132
1753361700000|2025-07-24 12:55:00|19838|19840|19895|19891|19922|19913|19837|19830|95598
1753362000000|2025-07-24 13:00:00|19894|19890|19849|19838|19894|19890|19838|19827|29576
1753362300000|2025-07-24 13:05:00|19847|19841|19819|19818|19865|19860|19807|19801|39051
1753362600000|2025-07-24 13:10:00|19820|19814|19843|19833|19843|19833|19793|19777|22749
1753362900000|2025-07-24 13:15:00|19845|19836|19814|19807|19847|19838|19805|19798|11661
1753363200000|2025-07-24 13:20:00|19813|19804|19831|19828|19834|19829|19805|19800|30166
1753363500000|2025-07-24 13:25:00|19835|19829|19817|19803|19850|19838|19779|19769|139042
1753363800000|2025-07-24 13:30:00|19811|19800|19697|19693|19898|19896|19605|19603|1492909
1753364100000|2025-07-24 13:35:00|19699|19695|19500|19492|19725|19721|19482|19480|1342062
1753364400000|2025-07-24 13:40:00|19499|19494|19577|19569|19598|19594|19450|19445|777154
1753364700000|2025-07-24 13:45:00|19575|19568|19543|19536|19644|19642|19515|19511|501813
1753365000000|2025-07-24 13:50:00|19545|19540|19396|19391|19563|19559|19389|19385|535840
1753365300000|2025-07-24 13:55:00|19395|19390|19442|19440|19470|19468|19362|19358|461583
1753365600000|2025-07-24 14:00:00|19445|19441|19377|19373|19447|19445|19341|19338|436244
1753365900000|2025-07-24 14:05:00|19380|19374|19289|19286|19422|19420|19279|19275|423658
1753366200000|2025-07-24 14:10:00|19290|19288|19236|19235|19319|19316|19195|19193|572057
1753366500000|2025-07-24 14:15:00|19238|19236|19302|19298|19311|19308|19197|19194|408170
1753366800000|2025-07-24 14:20:00|19303|19299|19418|19414|19418|19414|19303|19299|462141
1753367100000|2025-07-24 14:25:00|19417|19415|19405|19402|19443|19441|19364|19361|347341
1753367400000|2025-07-24 14:30:00|19403|19400|19363|19359|19403|19402|19316|19313|284601
1753367700000|2025-07-24 14:35:00|19364|19360|19418|19415|19428|19426|19331|19329|306411
1753368000000|2025-07-24 14:40:00|19419|19418|19382|19377|19438|19435|19360|19358|206311
1753368300000|2025-07-24 14:45:00|19379|19376|19341|19338|19387|19384|19319|19318|180570
1753368600000|2025-07-24 14:50:00|19342|19339|19390|19387|19391|19389|19323|19320|164096
1753368900000|2025-07-24 14:55:00|19392|19389|19391|19387|19419|19416|19370|19369|231238
1753369200000|2025-07-24 15:00:00|19386|19383|19424|19420|19431|19430|19377|19375|223541
1753369500000|2025-07-24 15:05:00|19422|19419|19401|19398|19454|19451|19398|19396|200533
1753369800000|2025-07-24 15:10:00|19402|19400|19424|19421|19441|19437|19375|19370|265067
1753370100000|2025-07-24 15:15:00|19425|19422|19476|19473|19479|19477|19423|19421|183522
1753370400000|2025-07-24 15:20:00|19474|19472|19496|19492|19505|19503|19446|19442|262926
1753370700000|2025-07-24 15:25:00|19497|19494|19530|19528|19532|19531|19486|19483|275217
1753371000000|2025-07-24 15:30:00|19532|19530|19472|19469|19534|19532|19450|19447|258349
1753371300000|2025-07-24 15:35:00|19470|19470|19461|19458|19474|19471|19435|19433|138319
1753371600000|2025-07-24 15:40:00|19462|19459|19415|19413|19467|19466|19387|19386|247062
1753371900000|2025-07-24 15:45:00|19414|19414|19466|19464|19474|19472|19392|19390|184556
1753372200000|2025-07-24 15:50:00|19465|19463|19425|19423|19471|19469|19416|19414|131886
1753372500000|2025-07-24 15:55:00|19428|19424|19441|19439|19465|19464|19427|19424|171935
1753372800000|2025-07-24 16:00:00|19442|19438|19427|19425|19472|19470|19419|19416|242402
1753373100000|2025-07-24 16:05:00|19428|19426|19456|19452|19475|19474|19419|19418|174938
1753373400000|2025-07-24 16:10:00|19455|19451|19400|19398|19455|19451|19378|19375|159764
1753373700000|2025-07-24 16:15:00|19397|19395|19345|19342|19409|19406|19317|19316|137774
1753374000000|2025-07-24 16:20:00|19343|19341|19341|19337|19385|19382|19333|19331|134166
1753374300000|2025-07-24 16:25:00|19339|19338|19356|19353|19389|19387|19329|19328|145802
1753374600000|2025-07-24 16:30:00|19359|19355|19351|19349|19382|19380|19349|19346|84627
1753374900000|2025-07-24 16:35:00|19350|19350|19351|19348|19366|19365|19326|19324|107088
1753375200000|2025-07-24 16:40:00|19350|19349|19325|19321|19365|19362|19322|19320|119528
1753375500000|2025-07-24 16:45:00|19323|19322|19288|19285|19330|19329|19275|19274|165580
1753375800000|2025-07-24 16:50:00|19289|19286|19300|19298|19305|19304|19269|19267|99123
1753376100000|2025-07-24 16:55:00|19301|19297|19275|19273|19302|19300|19271|19270|85853
1753376400000|2025-07-24 17:00:00|19274|19271|19300|19297|19306|19304|19274|19271|105964
1753376700000|2025-07-24 17:05:00|19301|19299|19375|19372|19376|19375|19300|19297|166295
1753377000000|2025-07-24 17:10:00|19376|19375|19393|19390|19407|19406|19375|19374|147255
1753377300000|2025-07-24 17:15:00|19392|19389|19379|19376|19413|19410|19373|19371|86670
1753377600000|2025-07-24 17:20:00|19378|19377|19391|19388|19395|19394|19359|19358|93593
1753377900000|2025-07-24 17:25:00|19390|19387|19399|19396|19409|19407|19386|19385|80922
1753378200000|2025-07-24 17:30:00|19398|19397|19389|19387|19421|19420|19384|19381|59592
1753378500000|2025-07-24 17:35:00|19390|19388|19415|19414|19422|19421|19390|19388|63574
1753378800000|2025-07-24 17:40:00|19414|19410|19442|19439|19442|19441|19407|19406|100631
1753379100000|2025-07-24 17:45:00|19441|19440|19451|19448|19456|19455|19437|19435|117039
1753379400000|2025-07-24 17:50:00|19450|19449|19445|19441|19453|19451|19406|19405|90334
1753379700000|2025-07-24 17:55:00|19442|19442|19437|19436|19447|19446|19418|19415|46602
1753380000000|2025-07-24 18:00:00|19438|19437|19443|19440|19453|19451|19434|19431|102530
1753380300000|2025-07-24 18:05:00|19441|19439|19451|19450|19458|19457|19435|19432|78575
1753380600000|2025-07-24 18:10:00|19453|19448|19471|19469|19473|19471|19451|19448|103277
1753380900000|2025-07-24 18:15:00|19472|19471|19485|19483|19490|19489|19465|19463|71333
1753381200000|2025-07-24 18:20:00|19486|19482|19489|19488|19500|19499|19483|19482|115242
1753381500000|2025-07-24 18:25:00|19490|19489|19515|19513|19517|19516|19483|19482|152231
1753381800000|2025-07-24 18:30:00|19514|19514|19470|19468|19520|19518|19465|19463|168310
1753382100000|2025-07-24 18:35:00|19469|19467|19458|19456|19472|19471|19444|19442|105657
1753382400000|2025-07-24 18:40:00|19457|19454|19436|19434|19467|19465|19435|19434|80405
1753382700000|2025-07-24 18:45:00|19435|19433|19423|19420|19440|19438|19410|19408|76830
1753383000000|2025-07-24 18:50:00|19424|19421|19407|19406|19451|19450|19398|19397|106384
1753383300000|2025-07-24 18:55:00|19408|19405|19408|19405|19444|19443|19405|19402|89174
1753383600000|2025-07-24 19:00:00|19407|19403|19424|19422|19448|19446|19405|19402|89853
1753383900000|2025-07-24 19:05:00|19423|19421|19437|19434|19455|19452|19420|19418|61615
1753384200000|2025-07-24 19:10:00|19436|19433|19387|19385|19454|19453|19383|19381|91225
1753384500000|2025-07-24 19:15:00|19386|19386|19410|19408|19421|19420|19379|19377|106343
1753384800000|2025-07-24 19:20:00|19409|19409|19399|19397|19415|19414|19384|19382|117484
1753385100000|2025-07-24 19:25:00|19398|19396|19401|19398|19420|19419|19392|19390|130406
1753385400000|2025-07-24 19:30:00|19399|19397|19385|19382|19403|19402|19371|19370|175918
1753385700000|2025-07-24 19:35:00|19386|19383|19362|19360|19395|19394|19361|19360|133785
1753386000000|2025-07-24 19:40:00|19361|19359|19332|19328|19412|19410|19321|19320|577437
1753386300000|2025-07-24 19:45:00|19333|19331|19324|19322|19335|19333|19303|19302|326043
1753386600000|2025-07-24 19:50:00|19323|19321|19343|19340|19367|19365|19301|19300|405760
1753386900000|2025-07-24 19:55:00|19341|19329|19325|19318|19347|19346|19314|19313|647034
1753387200000|2025-07-24 20:00:00|19327|19319|19320|19310|19332|19321|19304|19300|1665024
1753387500000|2025-07-24 20:05:00|19322|19314|19320|19312|19326|19320|19315|19310|2521
1753387800000|2025-07-24 20:10:00|19315|19311|19323|19317|19323|19317|19312|19311|4080
1753388100000|2025-07-24 20:15:00|19325|19316|19326|19320|19326|19320|19322|19316|619
1753388400000|2025-07-24 20:20:00|19325|19318|19324|19316|19325|19319|19312|19311|6001
1753388700000|2025-07-24 20:25:00|19325|19320|19330|19319|19330|19322|19324|19316|2270
1753389000000|2025-07-24 20:30:00|19332|19331|19335|19326|19335|19331|19332|19319|2049
1753389300000|2025-07-24 20:35:00|19330|19327|19333|19330|19335|19330|19330|19327|1457
1753389600000|2025-07-24 20:40:00|19334|19333|19344|19335|19344|19337|19334|19333|2136
1753389900000|2025-07-24 20:45:00|19341|19330|19335|19321|19344|19330|19325|19320|3862
1753390200000|2025-07-24 20:50:00|||||||||575
1753390500000|2025-07-24 20:55:00|19332||19330||19332||19330||333
1753390800000|2025-07-24 21:00:00||19322||19321||19322||19321|156
1753391100000|2025-07-24 21:05:00|||||||||236
1753391400000|2025-07-24 21:10:00|19326||19326||19326||19326||1133
1753391700000|2025-07-24 21:15:00|19330|19322|19330|19325|19330|19325|19330|19321|235
1753392000000|2025-07-24 21:20:00||19322||19322||19322||19322|1031
1753392300000|2025-07-24 21:25:00|19332|19326|19330|19322|19332|19328|19330|19322|656
1753392600000|2025-07-24 21:30:00|19332|19324|19334|19329|19334|19329|19332|19324|495
1753392900000|2025-07-24 21:35:00|19335|19330|19344|19341|19344|19341|19335|19330|2235
1753393200000|2025-07-24 21:40:00||19335||19331||19341||19330|441
1753393500000|2025-07-24 21:45:00|19348|19342|19344|19338|19348|19344|19341|19331|2412
1753393800000|2025-07-24 21:50:00|19340|19332|19344|19341|19348|19341|19340|19332|617
1753394100000|2025-07-24 21:55:00|19343|19339|19348|19344|19348|19346|19343|19339|1561
1753394400000|2025-07-24 22:00:00|19346|19343|19345|19341|19348|19344|19342|19332|4636
1753394700000|2025-07-24 22:05:00|19344|19342|19374|19348|19374|19348|19344|19342|2564
1753395000000|2025-07-24 22:10:00|19373|19350|19360|19351|19373|19355|19360|19345|519
1753395300000|2025-07-24 22:15:00|19365|19356|19374|19367|19374|19367|19365|19356|1104
1753395600000|2025-07-24 22:20:00|19373|19370|19362|19360|19373|19370|19362|19360|750
1753395900000|2025-07-24 22:25:00|19361|19361|19372|19369|19372|19369|19361|19360|1913
1753396200000|2025-07-24 22:30:00|19374|19370|19370|19360|19374|19370|19370|19360|371
1753396500000|2025-07-24 22:35:00|19371|19364|19365|19361|19371|19364|19365|19361|83
1753396800000|2025-07-24 22:40:00|19367|19362|19372|19363|19373|19367|19362|19361|1098
1753397100000|2025-07-24 22:45:00|19369|19361|19370|19361|19370|19361|19363|19361|882
1753397400000|2025-07-24 22:50:00|19369||19367||19369||19367||53
1753397700000|2025-07-24 22:55:00|19365|19363|19367|19363|19367|19363|19365|19363|200
1753398000000|2025-07-24 23:00:00|19362|19357|19362|19350|19367|19357|19357|19350|551
1753398300000|2025-07-24 23:05:00|19360|19342|19358|19350|19360|19350|19358|19342|125
1753398600000|2025-07-24 23:10:00|19360|19359|19360|19356|19360|19359|19360|19356|569
1753398900000|2025-07-24 23:15:00|19359|19350|19359|19350|19360|19350|19354|19342|443
1753399200000|2025-07-24 23:20:00|19355|19352|19355|19337|19355|19352|19350|19337|907
1753399500000|2025-07-24 23:25:00|||||||||138
1753399800000|2025-07-24 23:30:00|19357|19350|19357|19350|19357|19350|19357|19350|120
1753400100000|2025-07-24 23:35:00||19351||19350||19354||19350|262
1753400400000|2025-07-24 23:40:00|19350|19342|19350|19342|19350|19344|19345|19342|541
1753400700000|2025-07-24 23:45:00|19349|19345|19350|19345|19350|19345|19349|19345|340
1753401000000|2025-07-24 23:50:00|19354|19342|19353|19342|19354|19350|19347|19342|1827
1753401300000|2025-07-24 23:55:00|19350|19346|19345|19337|19350|19348|19343|19337|4999
1753430400000|2025-07-25 08:00:00|19380|19270|19335|19322|19380|19341|19328|19270|4336
1753430700000|2025-07-25 08:05:00|19336|19321|19329|19324|19339|19325|19323|19308|2930
1753431000000|2025-07-25 08:10:00|19335|19323|19331|19322|19338|19330|19327|19314|1013
1753431300000|2025-07-25 08:15:00|19329|19320|19317|19312|19331|19321|19317|19312|261
1753431600000|2025-07-25 08:20:00|19312|19305|19300|19291|19325|19312|19296|19291|4056
1753431900000|2025-07-25 08:25:00|19295|19290|19312|19301|19313|19301|19294|19288|1405
1753432200000|2025-07-25 08:30:00|19310|19303|19323|19312|19331|19316|19310|19301|1528
1753432500000|2025-07-25 08:35:00|19321|19315|19326|19315|19334|19315|19321|19315|1372
1753432800000|2025-07-25 08:40:00|19325|19318|19319|19312|19328|19318|19318|19312|2145
1753433100000|2025-07-25 08:45:00|19324|19314|19321|19314|19324|19316|19318|19312|863
1753433400000|2025-07-25 08:50:00|19320|19315|19319|19312|19320|19315|19319|19312|787
1753433700000|2025-07-25 08:55:00|19318|19313|19316|19308|19319|19313|19316|19304|487
1753434000000|2025-07-25 09:00:00|19315|19309|19310|19305|19316|19310|19310|19300|198
1753434300000|2025-07-25 09:05:00|19311|19304|19312|19303|19315|19310|19309|19300|755
1753434600000|2025-07-25 09:10:00|19313|19304|19300|19293|19315|19304|19293|19289|3163
1753434900000|2025-07-25 09:15:00|19299|19291|19279|19275|19306|19294|19279|19275|1099
1753435200000|2025-07-25 09:20:00|19277|19276|19300|19287|19309|19287|19275|19271|2641
1753435500000|2025-07-25 09:25:00|19299|19288|19315|19302|19320|19302|19296|19288|659
1753435800000|2025-07-25 09:30:00|19314|19301|19324|19310|19324|19317|19310|19296|2619
1753436100000|2025-07-25 09:35:00|19323|19309|19322|19310|19324|19314|19314|19298|70
1753436400000|2025-07-25 09:40:00|19323|19311|19322|19312|19323|19316|19322|19308|244
1753436700000|2025-07-25 09:45:00|19320|19311|19324|19311|19324|19319|19320|19298|862
1753437000000|2025-07-25 09:50:00|19323|19312|19323|19315|19324|19319|19320|19312|328
1753437300000|2025-07-25 09:55:00|19324|19316|19331|19326|19331|19326|19324|19315|1406
1753437600000|2025-07-25 10:00:00|19333|19327|19334|19328|19357|19334|19331|19323|1252
1753437900000|2025-07-25 10:05:00|19338|19326|19333|19322|19341|19326|19328|19322|1258
1753438200000|2025-07-25 10:10:00|19334|19325|19331|19320|19334|19325|19325|19320|200
1753438500000|2025-07-25 10:15:00|19330|19324|19331|19321|19331|19324|19330|19320|1
1753438800000|2025-07-25 10:20:00|19330|19320|19341|19328|19342|19331|19326|19320|452
1753439100000|2025-07-25 10:25:00|19340|19323|19339|19326|19375|19339|19332|19321|2744
1753439400000|2025-07-25 10:30:00|19338|19327|19352|19338|19353|19338|19338|19327|352
1753439700000|2025-07-25 10:35:00|19351|19340|19355|19354|19355|19354|19344|19326|1008
1753440000000|2025-07-25 10:40:00|19359|19350|19368|19357|19375|19365|19359|19345|3796
1753440300000|2025-07-25 10:45:00|19375|19360|19377|19368|19377|19368|19368|19347|3478
1753440600000|2025-07-25 10:50:00|19376|19369|19377|19368|19390|19379|19375|19368|2983
1753440900000|2025-07-25 10:55:00|19378|19370|19385|19336|19385|19370|19365|19336|1332
1753441200000|2025-07-25 11:00:00|19370|19340|19375|19370|19385|19376|19370|19340|4265
1753441500000|2025-07-25 11:05:00|19374|19372|19390|19386|19390|19386|19374|19372|3028
1753441800000|2025-07-25 11:10:00|19389|19390|19397|19390|19400|19398|19389|19390|6345
1753442100000|2025-07-25 11:15:00|19394|19385|19387|19377|19394|19385|19373|19360|8347
1753442400000|2025-07-25 11:20:00|19386|19362|19392|19383|19394|19385|19378|19361|1654
1753442700000|2025-07-25 11:25:00|19393|19382|19378|19370|19393|19383|19378|19360|691
1753443000000|2025-07-25 11:30:00|19381|19368|19380|19373|19381|19375|19374|19360|876
1753443300000|2025-07-25 11:35:00|19381|19372|19386|19380|19386|19380|19378|19360|947
1753443600000|2025-07-25 11:40:00|19387|19383|19392|19381|19394|19390|19385|19375|2365
1753443900000|2025-07-25 11:45:00|19391|19380|19391|19380|19394|19387|19385|19375|860
1753444200000|2025-07-25 11:50:00|19390|19381|19391|19371|19393|19385|19372|19360|1721
1753444500000|2025-07-25 11:55:00|19390|19372|19394|19383|19397|19391|19389|19372|1721
1753444800000|2025-07-25 12:00:00|19390|19387|19390|19376|19397|19387|19378|19363|3039
1753445100000|2025-07-25 12:05:00|19387|19381|19360|19358|19387|19384|19360|19351|7016
1753445400000|2025-07-25 12:10:00|19366|19359|19350|19346|19380|19360|19345|19340|9050
1753445700000|2025-07-25 12:15:00|19353|19347|19361|19358|19370|19358|19351|19340|3381
1753446000000|2025-07-25 12:20:00|19364|19357|19380|19370|19380|19370|19364|19352|915
1753446300000|2025-07-25 12:25:00|19379|19359|19387|19359|19387|19382|19379|19356|4047
1753446600000|2025-07-25 12:30:00|19385|19363|19380|19375|19387|19375|19359|19351|5068
1753446900000|2025-07-25 12:35:00|19379|19371|19374|19367|19384|19380|19371|19366|3183
1753447200000|2025-07-25 12:40:00|19375|19368|19372|19363|19375|19368|19367|19361|1866
1753447500000|2025-07-25 12:45:00|19369|19366|19359|19349|19377|19366|19340|19339|2758
1753447800000|2025-07-25 12:50:00|19356|19353|19359|19349|19359|19353|19354|19339|1501
1753448100000|2025-07-25 12:55:00|19358|19351|19359|19355|19359|19355|19358|19351|731
1753448400000|2025-07-25 13:00:00|19358|19354|19355|19344|19380|19371|19353|19339|2681
1753448700000|2025-07-25 13:05:00|19353|19339|19361|19348|19368|19352|19343|19334|3364
1753449000000|2025-07-25 13:10:00|19362|19349|19369|19356|19375|19365|19350|19339|3823
1753449300000|2025-07-25 13:15:00|19368|19354|19377|19371|19379|19373|19368|19353|2733
1753449600000|2025-07-25 13:20:00|19376|19372|19372|19363|19379|19376|19370|19349|4587
1753449900000|2025-07-25 13:25:00|19320|19311|19295|19281|19357|19345|19271|19250|189701
1753450200000|2025-07-25 13:30:00|19294|19283|19299|19295|19432|19427|19293|19283|627583
1753450500000|2025-07-25 13:35:00|19297|19294|19276|19272|19314|19309|19214|19211|421651
1753450800000|2025-07-25 13:40:00|19277|19274|19432|19430|19433|19432|19274|19273|405890
1753451100000|2025-07-25 13:45:00|19434|19431|19506|19504|19528|19527|19419|19417|679234
1753451400000|2025-07-25 13:50:00|19505|19503|19476|19473|19513|19510|19429|19427|311160
1753451700000|2025-07-25 13:55:00|19477|19474|19442|19438|19525|19522|19432|19429|380650
1753452000000|2025-07-25 14:00:00|19438|19437|19449|19446|19486|19483|19431|19429|289699
1753452300000|2025-07-25 14:05:00|19446|19443|19455|19450|19488|19486|19425|19424|366907
1753452600000|2025-07-25 14:10:00|19453|19451|19439|19436|19476|19474|19435|19433|215989
1753452900000|2025-07-25 14:15:00|19438|19437|19389|19386|19455|19453|19375|19373|207584
1753453200000|2025-07-25 14:20:00|19391|19388|19420|19417|19424|19421|19365|19363|250082
1753453500000|2025-07-25 14:25:00|19418|19414|19413|19410|19422|19419|19365|19363|131296
1753453800000|2025-07-25 14:30:00|19414|19411|19408|19405|19445|19444|19403|19400|177452
1753454100000|2025-07-25 14:35:00|19410|19407|19377|19376|19429|19427|19371|19370|137438
1753454400000|2025-07-25 14:40:00|19376|19374|19372|19370|19402|19400|19366|19364|98579
1753454700000|2025-07-25 14:45:00|19371|19369|19385|19383|19398|19396|19366|19364|130554
1753455000000|2025-07-25 14:50:00|19384|19382|19365|19362|19390|19388|19358|19357|145134
1753455300000|2025-07-25 14:55:00|19364|19360|19377|19375|19394|19392|19344|19341|170926
1753455600000|2025-07-25 15:00:00|19376|19373|19397|19394|19418|19417|19358|19355|154233
1753455900000|2025-07-25 15:05:00|19396|19395|19382|19380|19425|19424|19376|19374|123276
1753456200000|2025-07-25 15:10:00|19381|19377|19405|19403|19422|19420|19377|19375|83573
1753456500000|2025-07-25 15:15:00|19404|19402|19424|19422|19437|19435|19393|19391|102245
1753456800000|2025-07-25 15:20:00|19423|19421|19467|19464|19478|19476|19400|19398|195784
1753457100000|2025-07-25 15:25:00|19466|19465|19468|19466|19477|19476|19448|19445|167933
1753457400000|2025-07-25 15:30:00|19467|19465|19459|19457|19490|19489|19451|19450|197116
1753457700000|2025-07-25 15:35:00|19458|19456|19418|19417|19458|19456|19417|19416|100939
1753458000000|2025-07-25 15:40:00|19419|19418|19417|19414|19444|19442|19412|19411|134527
1753458300000|2025-07-25 15:45:00|19416|19412|19407|19405|19428|19425|19394|19392|109786
1753458600000|2025-07-25 15:50:00|19408|19406|19439|19437|19445|19443|19408|19406|96331
1753458900000|2025-07-25 15:55:00|19440|19436|19438|19435|19451|19450|19427|19426|121311
1753459200000|2025-07-25 16:00:00|19437|19436|19417|19415|19451|19451|19416|19414|68123
1753459500000|2025-07-25 16:05:00|19416|19414|19433|19429|19437|19435|19410|19409|69189
1753459800000|2025-07-25 16:10:00|19432|19431|19432|19430|19437|19435|19416|19414|87057
1753460100000|2025-07-25 16:15:00|19431|19429|19424|19421|19448|19446|19416|19415|83632
1753460400000|2025-07-25 16:20:00|19425|19422|19436|19434|19436|19434|19409|19408|68677
1753460700000|2025-07-25 16:25:00|19435|19432|19434|19433|19451|19450|19429|19428|96867
1753461000000|2025-07-25 16:30:00|19433|19432|19452|19449|19459|19458|19432|19430|113962
1753461300000|2025-07-25 16:35:00|19451|19448|19416|19415|19453|19451|19416|19414|69438
1753461600000|2025-07-25 16:40:00|19417|19416|19407|19405|19417|19416|19397|19395|105891
1753461900000|2025-07-25 16:45:00|19406|19404|19395|19394|19413|19411|19390|19389|96042
1753462200000|2025-07-25 16:50:00|19396|19395|19412|19411|19422|19420|19391|19390|88372
1753462500000|2025-07-25 16:55:00|19414|19410|19421|19420|19430|19429|19403|19402|119403
1753462800000|2025-07-25 17:00:00|19422|19421|19401|19400|19426|19425|19395|19393|111599
1753463100000|2025-07-25 17:05:00|19400|19399|19407|19405|19409|19408|19396|19395|73745
1753463400000|2025-07-25 17:10:00|19406|19404|19418|19417|19420|19419|19402|19401|75840
1753463700000|2025-07-25 17:15:00|19419|19418|19389|19387|19424|19422|19382|19381|103169
1753464000000|2025-07-25 17:20:00|19388|19386|19411|19409|19412|19411|19384|19383|76848
1753464300000|2025-07-25 17:25:00|19409|19407|19419|19417|19425|19423|19403|19401|66202
1753464600000|2025-07-25 17:30:00|19418|19418|19407|19405|19427|19426|19402|19400|47266
1753464900000|2025-07-25 17:35:00|19406|19404|19423|19422|19431|19430|19398|19397|104104
1753465200000|2025-07-25 17:40:00|19422|19420|19406|19405|19426|19424|19404|19403|53113
1753465500000|2025-07-25 17:45:00|19405|19404|19396|19395|19408|19407|19393|19392|68880
1753465800000|2025-07-25 17:50:00|19398|19396|19378|19377|19399|19398|19376|19373|57812
1753466100000|2025-07-25 17:55:00|19379|19378|19376|19375|19392|19390|19374|19373|89247
1753466400000|2025-07-25 18:00:00|19377|19376|19378|19376|19388|19387|19370|19369|97978
1753466700000|2025-07-25 18:05:00|19377|19375|19385|19383|19394|19393|19370|19369|122602
1753467000000|2025-07-25 18:10:00|19386|19384|19410|19409|19412|19411|19386|19384|149686
1753467300000|2025-07-25 18:15:00|19409|19408|19421|19420|19421|19420|19402|19401|109081
1753467600000|2025-07-25 18:20:00|19422|19421|19425|19424|19425|19424|19410|19409|123016
1753467900000|2025-07-25 18:25:00|19424|19423|19433|19432|19438|19437|19421|19419|132429
1753468200000|2025-07-25 18:30:00|19434|19433|19449|19448|19449|19448|19433|19432|92085
1753468500000|2025-07-25 18:35:00|19450|19449|19463|19462|19464|19462|19444|19442|162696
1753468800000|2025-07-25 18:40:00|19464|19463|19473|19471|19474|19473|19459|19458|153902
1753469100000|2025-07-25 18:45:00|19474|19472|19456|19455|19487|19486|19455|19454|129298
1753469400000|2025-07-25 18:50:00|19455|19454|19464|19463|19473|19471|19455|19454|85339
1753469700000|2025-07-25 18:55:00|19463|19462|19412|19411|19466|19464|19408|19406|199913
1753470000000|2025-07-25 19:00:00|19411|19410|19423|19420|19441|19440|19399|19398|235183
1753470300000|2025-07-25 19:05:00|19424|19422|19419|19417|19426|19423|19404|19404|125197
1753470600000|2025-07-25 19:10:00|19418|19416|19420|19417|19426|19425|19411|19410|209669
1753470900000|2025-07-25 19:15:00|19419|19418|19413|19410|19426|19425|19404|19403|121055
1753471200000|2025-07-25 19:20:00|19412|19411|19404|19403|19412|19411|19388|19387|163429
1753471500000|2025-07-25 19:25:00|19403|19402|19394|19392|19404|19403|19389|19388|105815
1753471800000|2025-07-25 19:30:00|19395|19393|19394|19392|19404|19402|19391|19390|113353
1753472100000|2025-07-25 19:35:00|19393|19393|19400|19399|19407|19405|19388|19387|141659
1753472400000|2025-07-25 19:40:00|19401|19400|19405|19404|19414|19412|19394|19393|160690
1753472700000|2025-07-25 19:45:00|19406|19405|19406|19404|19425|19424|19399|19397|128608
1753473000000|2025-07-25 19:50:00|19407|19405|19418|19416|19433|19432|19395|19384|270782
1753473300000|2025-07-25 19:55:00|19417|19417|19409|19407|19437|19436|19399|19397|662202
1753473600000|2025-07-25 20:00:00|19411|19408|19409|19408|19420|19408|19405|19396|1560949
1753473900000|2025-07-25 20:05:00|19406|19399|19400|19394|19407|19399|19396|19390|3752
1753474200000|2025-07-25 20:10:00|19401|19395|19401|19395|19407|19395|19398|19394|1520
1753474500000|2025-07-25 20:15:00|19407|19401|19410|19404|19416|19410|19407|19401|1805
1753474800000|2025-07-25 20:20:00|19408|19400|19410|19398|19410|19404|19407|19395|712
1753475100000|2025-07-25 20:25:00|19409|19403|19405|19393|19409|19403|19400|19391|2830
1753475400000|2025-07-25 20:30:00|19409|19395|19409|19400|19409|19400|19409|19395|203
1753475700000|2025-07-25 20:35:00|19410|19393|19410|19405|19410|19406|19409|19392|727
1753476000000|2025-07-25 20:40:00|19411|19402|19413|19410|19416|19412|19411|19402|1780
1753476300000|2025-07-25 20:45:00||19408||19408||19408||19408|1009
1753476600000|2025-07-25 20:50:00|19410|19404|19413|19404|19413|19405|19408|19404|1201
1753476900000|2025-07-25 20:55:00|19412|19400|19413|19399|19413|19400|19399|19392|8479
1753689600000|2025-07-28 08:00:00|19500|19499|19523|19516|19543|19522|19500|19485|14655
1753689900000|2025-07-28 08:05:00|19524|19518|19521|19518|19524|19519|19516|19503|8234
1753690200000|2025-07-28 08:10:00|19520|19520|19515|19509|19525|19520|19515|19503|8104
1753690500000|2025-07-28 08:15:00|19514|19508|19520|19512|19525|19520|19511|19502|6336
1753690800000|2025-07-28 08:20:00|19519|19502|19503|19491|19523|19504|19452|19435|27712
1753691100000|2025-07-28 08:25:00|19500|19493|19511|19500|19511|19500|19498|19486|928
1753691400000|2025-07-28 08:30:00|19513|19501|19514|19508|19515|19508|19509|19500|354
1753691700000|2025-07-28 08:35:00|19515|19510|19521|19517|19521|19517|19515|19510|1579
1753692000000|2025-07-28 08:40:00|19522|19515|19525|19520|19525|19520|19520|19515|1831
1753692300000|2025-07-28 08:45:00|19523|19515|19518|19511|19525|19520|19515|19511|3421
1753692600000|2025-07-28 08:50:00|19517|19512|19517|19512|19524|19520|19515|19501|3512
1753692900000|2025-07-28 08:55:00|19515|19511|19514|19502|19517|19511|19509|19500|2790
1753693200000|2025-07-28 09:00:00|19511|19503|19516|19509|19516|19509|19509|19500|1706
1753693500000|2025-07-28 09:05:00|19515|19500|19512|19509|19515|19512|19512|19500|847
1753693800000|2025-07-28 09:10:00|19513|19510|19511|19503|19515|19510|19510|19500|1086
1753694100000|2025-07-28 09:15:00|19510|19504|19513|19507|19514|19508|19509|19501|706
1753694400000|2025-07-28 09:20:00|19512|19505|19508|19492|19515|19507|19507|19481|2263
1753694700000|2025-07-28 09:25:00|19509|19493|19502|19490|19512|19499|19490|19483|2060
1753695000000|2025-07-28 09:30:00|19501|19491|19494|19483|19503|19492|19487|19482|702
1753695300000|2025-07-28 09:35:00|19493|19487|19482|19478|19501|19487|19482|19475|861
1753695600000|2025-07-28 09:40:00|19492|19483|19492|19485|19499|19489|19491|19483|398
1753695900000|2025-07-28 09:45:00|19491|19486|19490|19479|19497|19490|19488|19476|5472
1753696200000|2025-07-28 09:50:00|19488|19478|19483|19480|19491|19482|19482|19475|3494
1753696500000|2025-07-28 09:55:00|19482|19477|19486|19481|19487|19481|19478|19472|494
1753696800000|2025-07-28 10:00:00|19485|19484|19492|19483|19507|19489|19484|19481|772
1753697100000|2025-07-28 10:05:00|19490|19481|19484|19476|19492|19481|19480|19456|1163
1753697400000|2025-07-28 10:10:00|19483|19475|19487|19477|19489|19477|19482|19454|378
1753697700000|2025-07-28 10:15:00|19488|19478|19489|19478|19498|19481|19486|19475|2018
1753698000000|2025-07-28 10:20:00|19490|19477|19488|19478|19497|19487|19487|19477|290
1753698300000|2025-07-28 10:25:00|19489|19477|19483|19477|19502|19480|19479|19460|2313
1753698600000|2025-07-28 10:30:00|19487|19478|19481|19475|19487|19480|19478|19475|1580
1753698900000|2025-07-28 10:35:00|19486|19476|19487|19481|19487|19483|19479|19475|1223
1753699200000|2025-07-28 10:40:00|19485|19480|19493|19479|19508|19486|19474|19460|6811
1753699500000|2025-07-28 10:45:00|19494|19470|19478|19466|19494|19476|19468|19460|2671
1753699800000|2025-07-28 10:50:00|19475|19463|19469|19455|19480|19464|19463|19450|1203
1753700100000|2025-07-28 10:55:00|19468|19456|19469|19455|19483|19456|19461|19450|2849
1753700400000|2025-07-28 11:00:00|19465|19464|19460|19453|19474|19464|19455|19435|5468
1753700700000|2025-07-28 11:05:00|19469|19454|19470|19466|19470|19468|19465|19453|1849
1753701000000|2025-07-28 11:10:00|19471|19460|19471|19461|19484|19465|19465|19460|1777
1753701300000|2025-07-28 11:15:00|19472|19460|19470|19456|19472|19466|19460|19450|1369
1753701600000|2025-07-28 11:20:00|19469|19457|19472|19466|19484|19472|19468|19455|290
1753701900000|2025-07-28 11:25:00|19473|19468|19475|19464|19484|19473|19470|19456|1287
1753702200000|2025-07-28 11:30:00|19470|19465|19476|19470|19484|19470|19470|19464|1902
1753702500000|2025-07-28 11:35:00|19480|19474|19475|19470|19484|19475|19475|19470|678
1753702800000|2025-07-28 11:40:00|19476|19472|19478|19470|19485|19477|19476|19470|838
1753703100000|2025-07-28 11:45:00|19477|19474|19478|19473|19490|19474|19470|19462|7820
1753703400000|2025-07-28 11:50:00|19476|19474|19475|19469|19486|19474|19474|19469|578
1753703700000|2025-07-28 11:55:00|19474|19470|19485|19482|19490|19483|19472|19470|3896
1753704000000|2025-07-28 12:00:00|19490|19484|19492|19480|19498|19492|19478|19470|9655
1753704300000|2025-07-28 12:05:00|19490|19483|19492|19485|19492|19490|19480|19470|6485
1753704600000|2025-07-28 12:10:00|19491|19484|19468|19461|19492|19486|19465|19450|4289
1753704900000|2025-07-28 12:15:00|19467|19466|19475|19466|19479|19472|19465|19462|4009
1753705200000|2025-07-28 12:20:00|19469|19465|19473|19467|19473|19467|19466|19460|1174
1753705500000|2025-07-28 12:25:00|19476|19468|19488|19480|19489|19480|19476|19467|471
1753705800000|2025-07-28 12:30:00|19483|19481|19473|19461|19488|19481|19469|19455|16767
1753706100000|2025-07-28 12:35:00|19468|19462|19477|19472|19488|19477|19466|19462|3185
1753706400000|2025-07-28 12:40:00|19483|19473|19488|19483|19488|19483|19482|19472|1231
1753706700000|2025-07-28 12:45:00|19489|19485|19511|19508|19515|19508|19489|19485|8993
1753707000000|2025-07-28 12:50:00|19515|19510|19510|19503|19519|19516|19510|19501|4846
1753707300000|2025-07-28 12:55:00|19508|19501|19508|19503|19508|19506|19505|19500|2167
1753707600000|2025-07-28 13:00:00|19505|19500|19480|19475|19506|19500|19476|19460|12136
1753707900000|2025-07-28 13:05:00|19475|19460|19475|19470|19483|19470|19463|19455|6609
1753708200000|2025-07-28 13:10:00|19474|19469|19460|19455|19475|19469|19455|19452|4423
1753708500000|2025-07-28 13:15:00|19466|19460|19471|19464|19482|19472|19462|19456|3274
1753708800000|2025-07-28 13:20:00|19474|19465|19464|19457|19474|19465|19452|19441|9716
1753709100000|2025-07-28 13:25:00|19475|19459|19450|19436|19487|19459|19403|19386|210151
1753709400000|2025-07-28 13:30:00|19449|19432|19431|19428|19482|19480|19347|19345|513922
1753709700000|2025-07-28 13:35:00|19430|19429|19396|19392|19465|19461|19363|19360|318466
1753710000000|2025-07-28 13:40:00|19395|19394|19379|19377|19430|19427|19373|19370|194017
1753710300000|2025-07-28 13:45:00|19378|19376|19342|19339|19428|19425|19335|19333|254102
1753710600000|2025-07-28 13:50:00|19341|19337|19348|19346|19365|19364|19317|19315|173289
1753710900000|2025-07-28 13:55:00|19349|19347|19363|19359|19378|19374|19339|19337|159829
1753711200000|2025-07-28 14:00:00|19362|19358|19307|19305|19376|19374|19299|19298|257187
1753711500000|2025-07-28 14:05:00|19308|19306|19294|19292|19332|19330|19291|19289|186615
1753711800000|2025-07-28 14:10:00|19293|19291|19285|19283|19300|19298|19270|19268|165035
1753712100000|2025-07-28 14:15:00|19286|19284|19237|19235|19300|19299|19219|19217|279885
1753712400000|2025-07-28 14:20:00|19238|19236|19248|19246|19259|19258|19213|19212|189891
1753712700000|2025-07-28 14:25:00|19247|19245|19265|19264|19269|19268|19233|19232|180019
1753713000000|2025-07-28 14:30:00|19268|19265|19262|19260|19292|19290|19260|19258|169626
1753713300000|2025-07-28 14:35:00|19261|19259|19258|19257|19272|19271|19232|19231|159031
1753713600000|2025-07-28 14:40:00|19257|19255|19241|19239|19278|19277|19239|19238|134933
1753713900000|2025-07-28 14:45:00|19242|19240|19283|19281|19284|19282|19233|19232|165839
1753714200000|2025-07-28 14:50:00|19282|19280|19266|19264|19314|19313|19246|19245|185799
1753714500000|2025-07-28 14:55:00|19265|19265|19267|19266|19280|19279|19256|19255|127620
1753714800000|2025-07-28 15:00:00|19266|19265|19269|19267|19290|19288|19255|19254|124758
1753715100000|2025-07-28 15:05:00|19268|19268|19288|19286|19294|19293|19268|19266|60642
1753715400000|2025-07-28 15:10:00|19290|19288|19252|19250|19290|19288|19240|19239|125625
1753715700000|2025-07-28 15:15:00|19253|19251|19219|19217|19254|19253|19216|19215|186096
1753716000000|2025-07-28 15:20:00|19218|19216|19209|19207|19219|19217|19191|19190|223305
1753716300000|2025-07-28 15:25:00|19208|19206|19213|19211|19234|19233|19200|19199|120906
1753716600000|2025-07-28 15:30:00|19212|19210|19211|19210|19225|19224|19206|19205|65938
1753716900000|2025-07-28 15:35:00|19210|19209|19225|19224|19228|19226|19209|19207|67822
1753717200000|2025-07-28 15:40:00|19226|19225|19228|19226|19232|19231|19212|19211|67062
1753717500000|2025-07-28 15:45:00|19227|19225|19236|19234|19243|19242|19222|19221|109940
1753717800000|2025-07-28 15:50:00|19235|19233|19234|19233|19247|19245|19228|19226|103576
1753718100000|2025-07-28 15:55:00|19233|19234|19228|19227|19240|19239|19225|19224|129550
1753718400000|2025-07-28 16:00:00|19227|19226|19218|19216|19230|19229|19202|19201|98712
1753718700000|2025-07-28 16:05:00|19217|19215|19191|19189|19222|19221|19186|19185|156650
1753719000000|2025-07-28 16:10:00|19190|19188|19226|19225|19227|19226|19189|19188|87404
1753719300000|2025-07-28 16:15:00|19225|19226|19227|19226|19232|19231|19213|19212|116199
1753719600000|2025-07-28 16:20:00|19226|19225|19212|19210|19233|19230|19204|19202|92463
1753719900000|2025-07-28 16:25:00|19213|19212|19226|19224|19227|19226|19208|19207|65849
1753720200000|2025-07-28 16:30:00|19227|19226|19234|19232|19234|19232|19211|19210|71673
1753720500000|2025-07-28 16:35:00|19233|19233|19258|19257|19259|19258|19232|19231|76859
1753720800000|2025-07-28 16:40:00|19257|19256|19279|19277|19286|19286|19257|19256|104230
1753721100000|2025-07-28 16:45:00|19277|19276|19273|19272|19290|19289|19257|19255|129444
1753721400000|2025-07-28 16:50:00|19274|19273|19275|19274|19277|19276|19263|19261|54623
1753721700000|2025-07-28 16:55:00|19276|19275|19292|19290|19300|19299|19276|19275|197469
1753722000000|2025-07-28 17:00:00|19291|19289|19304|19302|19304|19302|19261|19260|136369
1753722300000|2025-07-28 17:05:00|19305|19303|19292|19290|19307|19306|19291|19289|73479
1753722600000|2025-07-28 17:10:00|19290|19289|19304|19302|19307|19305|19284|19283|64472
1753722900000|2025-07-28 17:15:00|19305|19303|19297|19295|19310|19309|19288|19287|57946
1753723200000|2025-07-28 17:20:00|19296|19294|19289|19287|19314|19313|19289|19287|90726
1753723500000|2025-07-28 17:25:00|19288|19288|19290|19289|19300|19298|19276|19275|75017
1753723800000|2025-07-28 17:30:00|19291|19290|19304|19302|19322|19321|19288|19287|61512
1753724100000|2025-07-28 17:35:00|19303|19300|19302|19301|19319|19317|19298|19296|56302
1753724400000|2025-07-28 17:40:00|19301|19300|19322|19321|19322|19321|19301|19300|57651
1753724700000|2025-07-28 17:45:00|19323|19322|19295|19294|19325|19324|19295|19294|72908
1753725000000|2025-07-28 17:50:00|19296|19295|19305|19303|19315|19314|19291|19290|64074
1753725300000|2025-07-28 17:55:00|19306|19304|19304|19302|19319|19318|19302|19301|70030
1753725600000|2025-07-28 18:00:00|19303|19303|19323|19321|19324|19323|19295|19293|70079
1753725900000|2025-07-28 18:05:00|19322|19319|19325|19323|19333|19331|19311|19309|108887
1753726200000|2025-07-28 18:10:00|19324|19322|19335|19333|19339|19338|19308|19307|152458
1753726500000|2025-07-28 18:15:00|19334|19334|19332|19331|19342|19341|19329|19327|75389
1753726800000|2025-07-28 18:20:00|19331|19330|19320|19318|19333|19331|19314|19312|80346
1753727100000|2025-07-28 18:25:00|19319|19317|19327|19326|19330|19328|19314|19312|78539
1753727400000|2025-07-28 18:30:00|19328|19325|19303|19302|19331|19330|19297|19296|82718
1753727700000|2025-07-28 18:35:00|19304|19303|19293|19292|19308|19306|19292|19291|68522
1753728000000|2025-07-28 18:40:00|19294|19293|19294|19293|19308|19307|19282|19281|58587
1753728300000|2025-07-28 18:45:00|19295|19294|19289|19288|19299|19298|19283|19282|72513
1753728600000|2025-07-28 18:50:00|19288|19287|19290|19288|19304|19303|19285|19283|66020
1753728900000|2025-07-28 18:55:00|19289|19287|19278|19277|19294|19293|19277|19276|47968
1753729200000|2025-07-28 19:00:00|19277|19275|19276|19275|19281|19279|19267|19265|65882
1753729500000|2025-07-28 19:05:00|19275|19274|19262|19261|19279|19278|19260|19259|52291
1753729800000|2025-07-28 19:10:00|19263|19262|19271|19270|19276|19275|19262|19261|57881
1753730100000|2025-07-28 19:15:00|19272|19271|19284|19283|19295|19294|19267|19266|89585
1753730400000|2025-07-28 19:20:00|19285|19284|19285|19284|19298|19297|19281|19279|64437
1753730700000|2025-07-28 19:25:00|19284|19283|19284|19283|19284|19283|19270|19269|79985
1753731000000|2025-07-28 19:30:00|19283|19282|19294|19293|19295|19294|19280|19279|111265
1753731300000|2025-07-28 19:35:00|19295|19294|19293|19292|19311|19310|19290|19289|156019
1753731600000|2025-07-28 19:40:00|19292|19291|19290|19289|19294|19293|19282|19281|126472
1753731900000|2025-07-28 19:45:00|19289|19288|19275|19274|19289|19289|19266|19266|102624
1753732200000|2025-07-28 19:50:00|19276|19273|19307|19304|19311|19310|19274|19272|310877
1753732500000|2025-07-28 19:55:00|19306|19303|19343|19342|19352|19351|19306|19303|555868
1753732800000|2025-07-28 20:00:00|19349|19341|19350|19345|19355|19353|19339|19331|1977542
1753733100000|2025-07-28 20:05:00|19349|19346|19350|19345|19350|19346|19349|19345|2137
1753733400000|2025-07-28 20:10:00|19346|19346|19353|19348|19353|19348|19346|19345|8960
1753733700000|2025-07-28 20:15:00|19352|19347|19352|19347|19352|19347|19352|19345|701
1753734000000|2025-07-28 20:20:00|19354|19350|19354|19350|19354|19350|19354|19350|250
1753734300000|2025-07-28 20:25:00|19353|19345|19350|19345|19353|19350|19350|19345|2550
1753734600000|2025-07-28 20:30:00|19353|19350|19353|19345|19353|19350|19353|19345|858
1753734900000|2025-07-28 20:35:00|19350||19351||19353||19350||416
1753735200000|2025-07-28 20:40:00|19347|19346|19353|19347|19353|19350|19347|19345|1554
1753735500000|2025-07-28 20:45:00|19350|19346|19353|19346|19353|19348|19350|19346|1157
1753735800000|2025-07-28 20:50:00|19352|19348|19352|19346|19352|19348|19349|19346|613
1753736100000|2025-07-28 20:55:00|19348|19345|19350|19340|19352|19345|19347|19340|575
1753736400000|2025-07-28 21:00:00|19345|19337|19345|19337|19345|19337|19345|19337|339
1753736700000|2025-07-28 21:05:00|19344|19333|19351|19350|19351|19350|19344|19333|2684
1753737000000|2025-07-28 21:10:00|||||||||1589
1753737300000|2025-07-28 21:15:00|||||||||363
1753737600000|2025-07-28 21:20:00|19352||19353||19353||19352||795
1753737900000|2025-07-28 21:25:00|19352||19352||19352||19352||521
1753738200000|2025-07-28 21:30:00|19351|19337|19352|19337|19352|19337|19351|19337|1088
1753738800000|2025-07-28 21:40:00|19347|19333|19337|19333|19351|19333|19337|19333|885
1753739100000|2025-07-28 21:45:00|19334|19321|19336|19323|19336|19323|19333|19321|120
1753739400000|2025-07-28 21:50:00||19335||19323||19335||19323|121
1753739700000|2025-07-28 21:55:00|19334|19327|19336|19327|19336|19327|19334|19327|179
1753740000000|2025-07-28 22:00:00|19334|19323|19336|19328|19336|19332|19334|19323|351
1753740300000|2025-07-28 22:05:00|19337|19329|19336|19330|19337|19335|19336|19328|593
1753740600000|2025-07-28 22:10:00|19337|19329|19337|19328|19337|19329|19330|19327|1030
1753740900000|2025-07-28 22:15:00|19340|19330|19350|19338|19350|19340|19340|19328|1208
1753741200000|2025-07-28 22:20:00|19349|19335|19349|19333|19349|19339|19349|19333|58
1753741500000|2025-07-28 22:25:00|19348||19348||19348||19348||4
1753741800000|2025-07-28 22:30:00|19347|19335|19348|19335|19348|19339|19343|19335|153
1753742100000|2025-07-28 22:35:00|||||||||170
1753742400000|2025-07-28 22:40:00|19343|19333|19343|19333|19343|19333|19340|19333|175
1753742700000|2025-07-28 22:45:00|19339||19343||19347||19339||63
1753743000000|2025-07-28 22:50:00|19341|19340|19348|19333|19348|19347|19340|19333|625
1753743300000|2025-07-28 22:55:00|19345||19345||19345||19340||145
1753743600000|2025-07-28 23:00:00|19334||19334||19334||19334||231
1753743900000|2025-07-28 23:05:00|19340||19340||19340||19340||65
1753744200000|2025-07-28 23:10:00|19337|19326|19340|19326|19340|19326|19337|19326|326
1753744500000|2025-07-28 23:15:00|19339||19339||19339||19339||58
1753744800000|2025-07-28 23:20:00|19341|19337|19341|19326|19341|19337|19341|19326|331
1753745100000|2025-07-28 23:25:00|19335|19329|19337|19313|19337|19329|19318|19302|1320
1753745400000|2025-07-28 23:30:00|19330|19318|19337|19315|19337|19318|19330|19315|241
1753745700000|2025-07-28 23:35:00|19328|19323|19337|19321|19337|19328|19328|19315|1972
1753746000000|2025-07-28 23:40:00||19323||19325||19325||19315|1756
1753746300000|2025-07-28 23:45:00|19330|19330|19336|19316|19337|19335|19330|19316|980
1753746600000|2025-07-28 23:50:00|19330|19315|19333|19315|19333|19315|19330|19315|143
1753746900000|2025-07-28 23:55:00|19335|19317|19336|19330|19336|19330|19335|19315|405
1753776000000|2025-07-29 08:00:00|19410|19310|19339|19331|19410|19351|19337|19300|3181
1753776300000|2025-07-29 08:05:00|19338|19329|19360|19344|19361|19355|19335|19329|3970
1753776600000|2025-07-29 08:10:00|19359|19345|19360|19357|19364|19357|19354|19344|2058
1753776900000|2025-07-29 08:15:00|19357|19351|19352|19347|19360|19353|19350|19340|2680
1753777200000|2025-07-29 08:20:00|19358|19346|19352|19345|19360|19352|19352|19345|293
1753777500000|2025-07-29 08:25:00|19356|19348|19359|19346|19359|19348|19354|19345|483
1753777800000|2025-07-29 08:30:00|19358|19348|19353|19345|19359|19349|19347|19345|1103
1753778100000|2025-07-29 08:35:00|19352|19346|19349|19334|19353|19347|19342|19333|1597
1753778400000|2025-07-29 08:40:00|19348|19333|19350|19337|19355|19337|19332|19330|1613
1753778700000|2025-07-29 08:45:00|19349|19345|19349|19338|19355|19346|19349|19338|107
1753779000000|2025-07-29 08:50:00|19348|19339|19351|19341|19355|19342|19348|19335|50
1753779300000|2025-07-29 08:55:00|19350|19340|19350|19341|19355|19350|19345|19340|1541
1753779600000|2025-07-29 09:00:00|19351|19343|19360|19353|19360|19353|19351|19343|922
1753779900000|2025-07-29 09:05:00|19359|19351|19361|19351|19364|19360|19359|19349|1986
1753780200000|2025-07-29 09:10:00|19360|19352|19359|19347|19361|19352|19354|19343|238
1753780500000|2025-07-29 09:15:00|19356|19348|19346|19340|19356|19349|19345|19340|688
1753780800000|2025-07-29 09:20:00|19345|19342|19350|19347|19350|19348|19344|19340|850
1753781100000|2025-07-29 09:25:00|19354|19346|19354|19347|19355|19351|19350|19346|386
1753781400000|2025-07-29 09:30:00|19355|19348|19355|19348|19355|19348|19354|19348|403
1753781700000|2025-07-29 09:35:00|19354|19349|19340|19334|19355|19349|19340|19329|5094
1753782000000|2025-07-29 09:40:00|19339|19329|19327|19319|19340|19330|19314|19313|2432
1753782300000|2025-07-29 09:45:00|19326|19320|19340|19333|19340|19335|19326|19313|4341
1753782600000|2025-07-29 09:50:00|19339|19335|19340|19333|19340|19337|19329|19313|9358
1753782900000|2025-07-29 09:55:00|19338|19332|19333|19321|19345|19341|19333|19311|3555
1753783200000|2025-07-29 10:00:00|19327|19320|19329|19320|19330|19325|19323|19314|1602
1753783500000|2025-07-29 10:05:00|19328|19321|19328|19322|19328|19325|19326|19311|433
1753783800000|2025-07-29 10:10:00|19325|19321|19322|19317|19328|19322|19317|19311|854
1753784100000|2025-07-29 10:15:00|19321|19316|19322|19315|19326|19319|19321|19313|630
1753784400000|2025-07-29 10:20:00|19321|19316|19326|19318|19329|19319|19321|19316|181
1753784700000|2025-07-29 10:25:00|19327|19320|19343|19329|19355|19330|19325|19316|2765
1753785000000|2025-07-29 10:30:00|19341|19335|19336|19326|19345|19335|19334|19325|1102
1753785300000|2025-07-29 10:35:00|19335|19327|19337|19327|19341|19331|19327|19323|1522
1753785600000|2025-07-29 10:40:00|19338|19328|19329|19319|19344|19329|19327|19318|1193
1753785900000|2025-07-29 10:45:00|19330|19320|19332|19324|19335|19325|19325|19315|612
1753786200000|2025-07-29 10:50:00|19331|19315|19334|19322|19337|19323|19327|19315|446
1753786500000|2025-07-29 10:55:00|19335|19323|19329|19322|19336|19323|19329|19322|309
1753786800000|2025-07-29 11:00:00|19330|19324|19323|19311|19355|19328|19314|19311|9286
1753787100000|2025-07-29 11:05:00|19322|19312|19316|19308|19322|19314|19311|19308|851
1753787400000|2025-07-29 11:10:00|19317|19310|19316|19307|19319|19310|19307|19300|1870
1753787700000|2025-07-29 11:15:00|19315|19308|19316|19303|19319|19309|19313|19301|506
1753788000000|2025-07-29 11:20:00|19317|19304|19321|19314|19323|19314|19313|19301|992
1753788300000|2025-07-29 11:25:00|19317|19311|19310|19305|19317|19311|19310|19305|242
1753788600000|2025-07-29 11:30:00|19313|19310|19305|19300|19320|19313|19304|19300|7389
1753788900000|2025-07-29 11:35:00|19304|19299|19300|19290|19310|19299|19291|19286|3464
1753789200000|2025-07-29 11:40:00|19299|19292|19299|19294|19303|19296|19292|19286|932
1753789500000|2025-07-29 11:45:00|19298|19300|19276|19265|19311|19304|19268|19257|17410
1753789800000|2025-07-29 11:50:00|19275|19250|19280|19268|19285|19270|19244|19235|7389
1753790100000|2025-07-29 11:55:00|19282|19274|19293|19284|19293|19290|19280|19274|1582
1753790400000|2025-07-29 12:00:00|19292|19283|19312|19307|19319|19307|19292|19280|3541
1753790700000|2025-07-29 12:05:00|19319|19308|19321|19308|19337|19326|19311|19299|3681
1753791000000|2025-07-29 12:10:00|19316|19309|19314|19308|19316|19312|19311|19308|1013
1753791300000|2025-07-29 12:15:00|19313|19301|19325|19310|19332|19325|19308|19300|3704
1753791600000|2025-07-29 12:20:00|19328|19318|19326|19317|19330|19321|19313|19310|1953
1753791900000|2025-07-29 12:25:00|19324|19322|19326|19316|19326|19322|19320|19310|991
1753792200000|2025-07-29 12:30:00|19324|19318|19320|19316|19324|19320|19320|19310|806
1753792500000|2025-07-29 12:35:00|19318|19313|19320|19317|19326|19321|19317|19310|1982
1753792800000|2025-07-29 12:40:00|19319|19318|19324|19320|19326|19324|19319|19310|4215
1753793100000|2025-07-29 12:45:00|19323|19319|19309|19303|19324|19319|19308|19300|1946
1753793400000|2025-07-29 12:50:00|19308|19300|19309|19305|19311|19306|19304|19300|2257
1753793700000|2025-07-29 12:55:00|19310|19302|19309|19304|19310|19308|19309|19301|924
1753794000000|2025-07-29 13:00:00|19307|19303|19311|19308|19317|19312|19307|19302|2119
1753794300000|2025-07-29 13:05:00|19312|19310|19314|19309|19318|19311|19310|19308|2722
1753794600000|2025-07-29 13:10:00|19313|19308|19309|19302|19313|19309|19301|19285|2892
1753794900000|2025-07-29 13:15:00|19308|19301|19306|19301|19308|19302|19304|19285|1341
1753795200000|2025-07-29 13:20:00|19307|19302|19321|19311|19328|19321|19306|19301|3123
1753795500000|2025-07-29 13:25:00|19285|19280|19341|19316|19364|19360|19273|19252|50555
1753795800000|2025-07-29 13:30:00|19333|19329|19394|19389|19450|19448|19326|19323|671254
1753796100000|2025-07-29 13:35:00|19392|19388|19426|19423|19453|19450|19389|19385|392450
1753796400000|2025-07-29 13:40:00|19425|19422|19366|19365|19457|19455|19365|19360|229119
1753796700000|2025-07-29 13:45:00|19368|19367|19337|19335|19393|19390|19326|19325|199683
1753797000000|2025-07-29 13:50:00|19338|19336|19322|19320|19344|19343|19300|19297|125767
1753797300000|2025-07-29 13:55:00|19325|19321|19353|19348|19376|19368|19324|19321|190237
1753797600000|2025-07-29 14:00:00|19354|19349|19343|19340|19374|19371|19326|19325|125304
1753797900000|2025-07-29 14:05:00|19342|19339|19379|19377|19388|19386|19324|19323|125765
1753798200000|2025-07-29 14:10:00|19378|19376|19424|19423|19436|19435|19366|19364|166125
1753798500000|2025-07-29 14:15:00|19425|19421|19436|19434|19436|19435|19389|19387|263326
1753798800000|2025-07-29 14:20:00|19437|19432|19415|19413|19440|19438|19408|19404|101642
1753799100000|2025-07-29 14:25:00|19413|19410|19395|19392|19420|19417|19382|19380|81951
1753799400000|2025-07-29 14:30:00|19396|19395|19388|19386|19408|19407|19371|19370|102753
1753799700000|2025-07-29 14:35:00|19389|19387|19366|19364|19392|19391|19360|19359|78290
1753800000000|2025-07-29 14:40:00|19365|19365|19377|19376|19391|19388|19361|19359|82421
1753800300000|2025-07-29 14:45:00|19376|19375|19381|19379|19391|19390|19371|19368|100418
1753800600000|2025-07-29 14:50:00|19380|19378|19380|19377|19399|19398|19376|19375|123285
1753800900000|2025-07-29 14:55:00|19382|19379|19423|19421|19438|19435|19379|19377|105034
1753801200000|2025-07-29 15:00:00|19424|19422|19451|19450|19455|19454|19423|19421|120671
1753801500000|2025-07-29 15:05:00|19450|19449|19435|19432|19466|19465|19425|19423|106049
1753801800000|2025-07-29 15:10:00|19436|19434|19420|19419|19446|19445|19417|19415|68324
1753802100000|2025-07-29 15:15:00|19422|19420|19429|19427|19442|19440|19417|19416|82695
1753802400000|2025-07-29 15:20:00|19428|19426|19430|19429|19452|19451|19421|19419|101248
1753802700000|2025-07-29 15:25:00|19431|19430|19407|19406|19436|19434|19398|19396|105922
1753803000000|2025-07-29 15:30:00|19406|19405|19455|19454|19460|19458|19405|19402|103965
1753803300000|2025-07-29 15:35:00|19456|19453|19443|19442|19462|19460|19430|19427|68132
1753803600000|2025-07-29 15:40:00|19445|19443|19447|19443|19448|19447|19412|19411|74541
1753803900000|2025-07-29 15:45:00|19446|19444|19492|19490|19511|19510|19446|19444|487303
1753804200000|2025-07-29 15:50:00|19491|19488|19520|19519|19529|19528|19467|19464|157719
1753804500000|2025-07-29 15:55:00|19523|19520|19510|19507|19533|19532|19498|19496|156644
1753804800000|2025-07-29 16:00:00|19509|19508|19521|19519|19558|19557|19502|19499|191281
1753805100000|2025-07-29 16:05:00|19522|19520|19524|19521|19552|19551|19498|19496|130639
1753805400000|2025-07-29 16:10:00|19525|19523|19522|19520|19547|19544|19509|19508|61216
1753805700000|2025-07-29 16:15:00|19521|19518|19541|19539|19547|19546|19520|19518|145753
1753806000000|2025-07-29 16:20:00|19542|19540|19542|19540|19548|19547|19523|19522|90375
1753806300000|2025-07-29 16:25:00|19544|19541|19548|19546|19556|19554|19535|19533|120184
1753806600000|2025-07-29 16:30:00|19547|19545|19572|19570|19579|19578|19535|19533|116971
1753806900000|2025-07-29 16:35:00|19573|19571|19568|19566|19580|19578|19558|19556|88266
1753807200000|2025-07-29 16:40:00|19569|19567|19589|19587|19592|19591|19567|19565|96886
1753807500000|2025-07-29 16:45:00|19587|19586|19582|19580|19595|19594|19572|19571|53821
1753807800000|2025-07-29 16:50:00|19581|19579|19626|19625|19627|19626|19579|19578|222986
1753808100000|2025-07-29 16:55:00|19627|19626|19631|19630|19647|19646|19623|19621|140942
1753808400000|2025-07-29 17:00:00|19630|19629|19587|19585|19651|19650|19587|19585|123250
1753808700000|2025-07-29 17:05:00|19588|19586|19588|19586|19609|19607|19585|19582|78819
1753809000000|2025-07-29 17:10:00|19590|19589|19576|19574|19592|19590|19568|19567|58085
1753809300000|2025-07-29 17:15:00|19575|19573|19606|19603|19607|19605|19569|19568|69321
1753809600000|2025-07-29 17:20:00|19605|19604|19599|19597|19620|19618|19595|19592|66300
1753809900000|2025-07-29 17:25:00|19598|19596|19583|19582|19602|19601|19580|19578|64342
1753810200000|2025-07-29 17:30:00|19584|19581|19581|19579|19584|19583|19562|19560|51005
1753810500000|2025-07-29 17:35:00|19580|19580|19571|19568|19590|19588|19555|19553|41840
1753810800000|2025-07-29 17:40:00|19570|19569|19568|19566|19574|19572|19554|19551|47677
1753811100000|2025-07-29 17:45:00|19567|19565|19551|19549|19575|19573|19547|19546|55772
1753811400000|2025-07-29 17:50:00|19550|19550|19577|19574|19577|19575|19546|19545|56495
1753811700000|2025-07-29 17:55:00|19576|19575|19580|19578|19603|19601|19576|19574|95272
1753812000000|2025-07-29 18:00:00|19579|19577|19601|19599|19603|19602|19575|19574|66996
1753812300000|2025-07-29 18:05:00|19602|19600|19606|19605|19619|19617|19594|19592|60023
1753812600000|2025-07-29 18:10:00|19608|19606|19610|19608|19616|19615|19603|19601|52128
1753812900000|2025-07-29 18:15:00|19609|19607|19609|19608|19620|19619|19591|19589|66394
1753813200000|2025-07-29 18:20:00|19608|19607|19604|19601|19623|19622|19597|19595|67443
1753813500000|2025-07-29 18:25:00|19602|19600|19595|19594|19605|19603|19586|19583|49736
1753813800000|2025-07-29 18:30:00|19596|19595|19578|19576|19614|19612|19575|19572|49740
1753814100000|2025-07-29 18:35:00|19576|19574|19595|19593|19601|19599|19572|19569|72780
1753814400000|2025-07-29 18:40:00|19596|19594|19599|19598|19606|19604|19591|19589|42035
1753814700000|2025-07-29 18:45:00|19600|19597|19605|19603|19608|19606|19595|19593|55077
1753815000000|2025-07-29 18:50:00|19606|19604|19616|19615|19625|19624|19604|19603|84998
1753815300000|2025-07-29 18:55:00|19615|19613|19602|19600|19616|19614|19595|19594|54950
1753815600000|2025-07-29 19:00:00|19601|19601|19609|19607|19610|19608|19594|19592|79402
1753815900000|2025-07-29 19:05:00|19608|19606|19593|19591|19611|19610|19588|19587|78607
1753816200000|2025-07-29 19:10:00|19594|19592|19598|19596|19627|19625|19594|19592|67812
1753816500000|2025-07-29 19:15:00|19596|19595|19617|19616|19625|19623|19592|19590|78804
1753816800000|2025-07-29 19:20:00|19618|19617|19614|19611|19637|19636|19613|19611|126168
1753817100000|2025-07-29 19:25:00|19613|19613|19608|19605|19623|19620|19588|19587|178330
1753817400000|2025-07-29 19:30:00|19607|19604|19609|19608|19621|19620|19601|19600|100647
1753817700000|2025-07-29 19:35:00|19610|19607|19590|19588|19614|19613|19587|19585|88744
1753818000000|2025-07-29 19:40:00|19591|19589|19637|19636|19640|19639|19591|19589|185101
1753818300000|2025-07-29 19:45:00|19639|19635|19654|19652|19658|19657|19633|19632|287523
1753818600000|2025-07-29 19:50:00|19653|19653|19657|19657|19666|19665|19632|19631|268737
1753818900000|2025-07-29 19:55:00|19654|19651|19644|19642|19655|19653|19619|19617|781770
1753819200000|2025-07-29 20:00:00|19646|19643|19644|19642|19679|19664|19643|19618|1867406
1753819500000|2025-07-29 20:05:00|19650|19643|19652|19642|19654|19647|19645|19634|1978
1753819800000|2025-07-29 20:10:00|19647|19644|19652|19642|19652|19647|19645|19621|1112
1753820100000|2025-07-29 20:15:00|19647|19643|19644|19637|19652|19643|19644|19637|657
1753820400000|2025-07-29 20:20:00|19650|19621|19640|19629|19650|19629|19640|19621|2393
1753820700000|2025-07-29 20:25:00|19638|19630|19638|19625|19638|19630|19638|19621|115
1753821000000|2025-07-29 20:30:00|19640|19621|19635|19621|19640|19621|19635|19621|1623
1753821300000|2025-07-29 20:35:00|19632|19622|19626|19613|19635|19623|19621|19603|2025
1753821600000|2025-07-29 20:40:00|19635||19634||19635||19620||654
1753821900000|2025-07-29 20:45:00|19621||19624||19636||19617||1635
1753822200000|2025-07-29 20:50:00|19623|19614|19623|19613|19623|19614|19623|19613|525
1753822500000|2025-07-29 20:55:00|19624|19615|19624|19613|19624|19615|19624|19613|511
1753822800000|2025-07-29 21:00:00|19621|19603|19625|19608|19625|19613|19619|19600|962
1753823100000|2025-07-29 21:05:00|19614|19601|19615|19591|19619|19601|19604|19590|3603
1753823400000|2025-07-29 21:10:00|19614|19593|19620|19595|19620|19595|19603|19593|3621
1753823700000|2025-07-29 21:15:00|19610||19620||19620||19610||279
1753824000000|2025-07-29 21:20:00|19600|19593|19600|19593|19600|19593|19600|19593|401
1753824300000|2025-07-29 21:25:00|19598|19591|19594|19590|19600|19591|19594|19590|1109
1753824600000|2025-07-29 21:30:00|19600|19595|19600|19595|19600|19595|19600|19595|430
1753824900000|2025-07-29 21:35:00|||||||||188
1753825200000|2025-07-29 21:40:00|19599||19600||19600||19599||373
1753825500000|2025-07-29 21:45:00|19596|19592|19600|19580|19600|19592|19595|19580|546
1753825800000|2025-07-29 21:50:00|19598|19587|19600|19591|19600|19592|19594|19580|1067
1753826100000|2025-07-29 21:55:00|19602|19590|19591|19582|19613|19592|19591|19580|737
1753826400000|2025-07-29 22:00:00|19609|19580|19613|19600|19615|19612|19598|19580|1735
1753826700000|2025-07-29 22:05:00|19604||19604||19604||19604||1
1753827000000|2025-07-29 22:10:00|||||||||196
1753827300000|2025-07-29 22:15:00|19610|19602|19610|19593|19610|19602|19609|19590|597
1753827600000|2025-07-29 22:20:00|19600|19590|19600|19590|19600|19590|19600|19590|184
1753827900000|2025-07-29 22:25:00|||||||||14
1753828200000|2025-07-29 22:30:00|19598|19591|19598|19590|19598|19591|19598|19590|55
1753828500000|2025-07-29 22:35:00|19600|19595|19600|19590|19608|19596|19600|19590|501
1753828800000|2025-07-29 22:40:00|19596|19593|19596|19590|19596|19593|19596|19590|119
1753829100000|2025-07-29 22:45:00|19597||19597||19597||19597||75
1753829400000|2025-07-29 22:50:00|19596||19600||19600||19591||51
1753829700000|2025-07-29 22:55:00||19596||19596||19596||19596|122
1753830000000|2025-07-29 23:00:00||19595||19595||19595||19595|377
1753830300000|2025-07-29 23:05:00|19602|19590|19602|19590|19602|19592|19598|19590|193
1753830600000|2025-07-29 23:10:00|19600|19591|19602|19594|19602|19596|19600|19591|230
1753830900000|2025-07-29 23:15:00|19608|19595|19608|19597|19608|19597|19608|19594|1391
1753831200000|2025-07-29 23:20:00|19600|19594|19600|19595|19600|19595|19600|19593|477
1753831500000|2025-07-29 23:25:00|||||||||79
1753831800000|2025-07-29 23:30:00|19599|19593|19600|19593|19600|19595|19599|19593|506
1753832100000|2025-07-29 23:35:00|19602|19597|19610|19602|19610|19605|19602|19597|827
1753832400000|2025-07-29 23:40:00|19612||19612||19614||19603||465
1753832700000|2025-07-29 23:45:00|19614|19600|19605|19600|19614|19600|19605|19600|143
1753833000000|2025-07-29 23:50:00|19603|19590|19605|19590|19605|19590|19603|19590|252
1753833300000|2025-07-29 23:55:00|19615|19591|19615|19590|19615|19612|19608|19590|1158
1753862400000|2025-07-30 08:00:00|19640|19575|19614|19606|19640|19620|19600|19575|2377
1753862700000|2025-07-30 08:05:00|19611|19601|19610|19600|19622|19602|19606|19600|977
1753863000000|2025-07-30 08:10:00|19611|19601|19606|19591|19617|19603|19595|19575|2507
1753863300000|2025-07-30 08:15:00|19605|19595|19602|19593|19626|19597|19600|19590|465
1753863600000|2025-07-30 08:20:00|19600|19594|19593|19581|19612|19594|19592|19580|813
1753863900000|2025-07-30 08:25:00|19594|19583|19592|19584|19612|19586|19592|19583|15
1753864200000|2025-07-30 08:30:00|19594|19585|19597|19584|19609|19585|19584|19580|781
1753864500000|2025-07-30 08:35:00|19596|19587|19595|19584|19598|19587|19593|19584|802
1753864800000|2025-07-30 08:40:00|19596||19597||19598||19593||370
1753865100000|2025-07-30 08:45:00|19598|19580|19592|19584|19608|19584|19592|19580|63
1753865400000|2025-07-30 08:50:00|19591|19585|19589|19580|19595|19585|19585|19580|934
1753865700000|2025-07-30 08:55:00|19590|19581|19589|19580|19592|19581|19584|19580|400
1753866000000|2025-07-30 09:00:00|19583|19581|19596|19582|19609|19589|19583|19580|1037
1753866300000|2025-07-30 09:05:00|19595|19587|19599|19587|19599|19587|19595|19587|27
1753866600000|2025-07-30 09:10:00|19598|19588|19600|19597|19608|19597|19597|19588|687
1753866900000|2025-07-30 09:15:00|19608|19590|19598|19590|19609|19597|19598|19588|1284
1753867200000|2025-07-30 09:20:00|19602|19592|19598|19590|19609|19592|19598|19589|478
1753867500000|2025-07-30 09:25:00|19601|19589|19600|19586|19615|19591|19593|19583|847
1753867800000|2025-07-30 09:30:00|19601|19585|19593|19580|19603|19589|19590|19580|73
1753868100000|2025-07-30 09:35:00|19592|19581|19588|19580|19594|19581|19586|19580|123
1753868400000|2025-07-30 09:40:00|19589|19584|19590|19580|19599|19589|19587|19580|27
1753868700000|2025-07-30 09:45:00|19591|19581|19589|19580|19596|19581|19585|19580|232
1753869000000|2025-07-30 09:50:00|19592|19583|19589|19582|19592|19587|19587|19580|433
1753869300000|2025-07-30 09:55:00|19595|19584|19603|19595|19614|19598|19595|19583|1525
1753869600000|2025-07-30 10:00:00|19602|19596|19604|19595|19608|19602|19602|19583|1584
1753869900000|2025-07-30 10:05:00|19602|19594|19608|19603|19612|19603|19601|19591|516
1753870200000|2025-07-30 10:10:00|19607|19606|19611|19606|19614|19606|19607|19606|361
1753870500000|2025-07-30 10:15:00|19612|19603|19618|19606|19625|19607|19611|19603|704
1753870800000|2025-07-30 10:20:00|19620|19607|19618|19608|19620|19609|19615|19606|23
1753871100000|2025-07-30 10:25:00|19616|19607|19615|19610|19618|19614|19610|19603|943
1753871400000|2025-07-30 10:30:00|19620|19609|19621|19615|19626|19616|19618|19607|793
1753871700000|2025-07-30 10:35:00|19623|19616|19620|19615|19626|19616|19620|19615|145
1753872000000|2025-07-30 10:40:00|19626|19616|19626|19622|19626|19625|19623|19605|2174
1753872300000|2025-07-30 10:45:00|19625|19618|19620|19614|19626|19619|19620|19605|541
1753872600000|2025-07-30 10:50:00|19619|19605|19613|19603|19619|19609|19608|19603|636
1753872900000|2025-07-30 10:55:00|19612|19610|19621|19616|19626|19616|19612|19610|884
1753873200000|2025-07-30 11:00:00|19617|19613|19623|19613|19626|19613|19616|19610|1127
1753873500000|2025-07-30 11:05:00|19625|19619|19640|19628|19640|19630|19622|19610|1836
1753873800000|2025-07-30 11:10:00|19639|19631|19630|19625|19640|19634|19630|19625|903
1753874100000|2025-07-30 11:15:00|19631|19622|19628|19621|19637|19622|19621|19619|1577
1753874400000|2025-07-30 11:20:00|19631|19622|19624|19619|19631|19625|19624|19619|1091
1753874700000|2025-07-30 11:25:00|19622|19615|19629|19618|19631|19619|19616|19615|3455
1753875000000|2025-07-30 11:30:00|19627|19621|19629|19623|19630|19623|19624|19621|248
1753875300000|2025-07-30 11:35:00|19630|19624|19628|19621|19631|19627|19626|19621|811
1753875600000|2025-07-30 11:40:00|19629|19618|19617|19610|19631|19618|19617|19609|1330
1753875900000|2025-07-30 11:45:00|19618|19615|19623|19619|19627|19619|19618|19615|807
1753876200000|2025-07-30 11:50:00|19624|19620|19619|19612|19625|19620|19615|19605|1125
1753876500000|2025-07-30 11:55:00|19618|19615|19619|19612|19621|19617|19617|19612|659
1753876800000|2025-07-30 12:00:00|19618|19613|19618|19610|19620|19616|19612|19605|1946
1753877100000|2025-07-30 12:05:00|19619|19604|19608|19600|19619|19613|19607|19600|1245
1753877400000|2025-07-30 12:10:00|19604|19597|19613|19598|19613|19606|19595|19586|4736
1753877700000|2025-07-30 12:15:00|19612|19605|19617|19604|19619|19609|19610|19598|1439
1753878000000|2025-07-30 12:20:00|19618|19603|19610|19599|19618|19612|19600|19591|2063
1753878300000|2025-07-30 12:25:00|19609|19598|19615|19609|19618|19609|19609|19596|349
1753878600000|2025-07-30 12:30:00|19617|19608|19627|19614|19633|19622|19613|19608|4196
1753878900000|2025-07-30 12:35:00|19624|19608|19628|19618|19629|19618|19612|19608|4123
1753879200000|2025-07-30 12:40:00|19627|19619|19630|19623|19630|19623|19621|19618|2229
1753879500000|2025-07-30 12:45:00|19629|19624|19634|19627|19635|19629|19618|19610|2772
1753879800000|2025-07-30 12:50:00|19632|19625|19635|19630|19640|19636|19632|19620|2372
1753880100000|2025-07-30 12:55:00|19636|19631|19634|19627|19640|19635|19630|19627|3351
1753880400000|2025-07-30 13:00:00|19633|19624|19622|19614|19633|19624|19615|19608|2877
1753880700000|2025-07-30 13:05:00|19620|19611|19627|19619|19627|19620|19616|19611|3735
1753881000000|2025-07-30 13:10:00|19626|19618|19615|19608|19627|19618|19611|19608|1378
1753881300000|2025-07-30 13:15:00|19614|19600|19617|19611|19625|19618|19610|19600|1440
1753881600000|2025-07-30 13:20:00|19620|19610|19624|19615|19628|19616|19610|19600|2588
1753881900000|2025-07-30 13:25:00|19622|19614|19641|19630|19646|19643|19571|19559|51999
1753882200000|2025-07-30 13:30:00|19637|19623|19630|19628|19705|19700|19611|19605|662787
1753882500000|2025-07-30 13:35:00|19629|19627|19668|19664|19695|19691|19629|19626|136625
1753882800000|2025-07-30 13:40:00|19667|19665|19748|19744|19750|19749|19662|19659|169955
1753883100000|2025-07-30 13:45:00|19749|19745|19690|19688|19763|19762|19657|19655|222464
1753883400000|2025-07-30 13:50:00|19689|19687|19636|19633|19695|19694|19623|19621|106815
1753883700000|2025-07-30 13:55:00|19639|19636|19607|19601|19639|19637|19594|19591|141555
1753884000000|2025-07-30 14:00:00|19605|19597|19560|19557|19607|19604|19560|19557|110720
1753884300000|2025-07-30 14:05:00|19558|19556|19596|19593|19607|19604|19557|19555|106812
1753884600000|2025-07-30 14:10:00|19598|19596|19599|19597|19613|19610|19585|19583|61484
1753884900000|2025-07-30 14:15:00|19598|19596|19625|19622|19639|19637|19590|19588|78441
1753885200000|2025-07-30 14:20:00|19623|19621|19665|19664|19667|19666|19614|19610|89414
1753885500000|2025-07-30 14:25:00|19662|19660|19650|19646|19672|19669|19634|19630|64840
1753885800000|2025-07-30 14:30:00|19649|19648|19686|19682|19712|19710|19648|19647|123259
1753886100000|2025-07-30 14:35:00|19687|19684|19709|19706|19719|19718|19676|19673|88773
1753886400000|2025-07-30 14:40:00|19707|19705|19714|19711|19738|19737|19692|19690|85339
1753886700000|2025-07-30 14:45:00|19715|19712|19712|19709|19727|19725|19690|19688|161474
1753887000000|2025-07-30 14:50:00|19711|19708|19704|19701|19728|19726|19699|19696|99219
1753887300000|2025-07-30 14:55:00|19705|19702|19708|19705|19746|19745|19705|19702|75276
1753887600000|2025-07-30 15:00:00|19706|19704|19747|19744|19749|19748|19706|19702|70373
1753887900000|2025-07-30 15:05:00|19748|19746|19750|19748|19771|19770|19726|19724|175078
1753888200000|2025-07-30 15:10:00|19748|19747|19755|19754|19767|19765|19738|19736|59015
1753888500000|2025-07-30 15:15:00|19754|19753|19740|19737|19772|19770|19731|19730|66760
1753888800000|2025-07-30 15:20:00|19741|19738|19775|19773|19788|19787|19734|19732|87104
1753889100000|2025-07-30 15:25:00|19776|19774|19768|19766|19783|19781|19757|19756|59006
1753889400000|2025-07-30 15:30:00|19767|19763|19769|19765|19782|19780|19763|19761|40996
1753889700000|2025-07-30 15:35:00|19768|19764|19770|19769|19779|19777|19759|19758|47234
1753890000000|2025-07-30 15:40:00|19768|19767|19778|19775|19787|19786|19763|19762|38477
1753890300000|2025-07-30 15:45:00|19779|19777|19779|19777|19793|19792|19769|19767|42506
1753890600000|2025-07-30 15:50:00|19780|19778|19785|19783|19787|19785|19777|19774|34165
1753890900000|2025-07-30 15:55:00|19786|19784|19806|19804|19810|19808|19784|19783|204340
1753891200000|2025-07-30 16:00:00|19807|19805|19802|19799|19809|19808|19790|19788|33413
1753891500000|2025-07-30 16:05:00|19801|19798|19777|19774|19803|19802|19775|19772|29670
1753891800000|2025-07-30 16:10:00|19776|19773|19799|19797|19799|19797|19770|19769|66024
1753892100000|2025-07-30 16:15:00|19798|19796|19795|19794|19811|19810|19794|19793|48704
1753892400000|2025-07-30 16:20:00|19796|19795|19804|19803|19810|19809|19795|19793|33780
1753892700000|2025-07-30 16:25:00|19803|19802|19822|19821|19823|19822|19800|19798|43657
1753893000000|2025-07-30 16:30:00|19821|19820|19829|19826|19842|19840|19819|19818|78812
1753893300000|2025-07-30 16:35:00|19828|19827|19838|19836|19848|19847|19821|19820|49212
1753893600000|2025-07-30 16:40:00|19837|19837|19791|19789|19840|19839|19786|19783|212460
1753893900000|2025-07-30 16:45:00|19792|19790|19806|19804|19813|19811|19787|19785|50204
1753894200000|2025-07-30 16:50:00|19805|19802|19806|19804|19818|19815|19799|19797|32136
1753894500000|2025-07-30 16:55:00|19807|19805|19806|19805|19811|19810|19799|19797|22773
1753894800000|2025-07-30 17:00:00|19807|19804|19804|19801|19813|19811|19799|19798|34874
1753895100000|2025-07-30 17:05:00|19803|19802|19795|19793|19805|19804|19785|19783|70323
1753895400000|2025-07-30 17:10:00|19796|19794|19780|19778|19801|19800|19775|19773|32726
1753895700000|2025-07-30 17:15:00|19779|19777|19783|19781|19789|19788|19776|19775|23531
1753896000000|2025-07-30 17:20:00|19784|19782|19784|19781|19796|19795|19778|19777|35736
1753896300000|2025-07-30 17:25:00|19782|19780|19777|19774|19794|19792|19775|19774|38772
1753896600000|2025-07-30 17:30:00|19776|19772|19796|19793|19797|19796|19773|19771|29304
1753896900000|2025-07-30 17:35:00|19795|19795|19787|19786|19798|19797|19785|19784|25929
1753897200000|2025-07-30 17:40:00|19788|19787|19788|19786|19791|19789|19782|19781|26992
1753897500000|2025-07-30 17:45:00|19787|19785|19758|19756|19789|19788|19755|19754|36152
1753897800000|2025-07-30 17:50:00|19757|19755|19762|19760|19768|19766|19729|19728|88323
1753898100000|2025-07-30 17:55:00|19761|19761|19780|19777|19784|19781|19761|19758|35010
1753898400000|2025-07-30 18:00:00|19783|19778|19797|19796|19810|19807|19775|19768|52773
1753898700000|2025-07-30 18:05:00|19795|19795|19805|19803|19810|19808|19789|19786|31860
1753899000000|2025-07-30 18:10:00|19806|19804|19789|19786|19813|19812|19784|19782|39376
1753899300000|2025-07-30 18:15:00|19790|19788|19785|19784|19795|19794|19781|19778|31626
1753899600000|2025-07-30 18:20:00|19786|19782|19811|19810|19819|19818|19784|19782|39120
1753899900000|2025-07-30 18:25:00|19813|19809|19801|19797|19813|19811|19800|19797|49826
1753900200000|2025-07-30 18:30:00|19802|19799|19814|19811|19822|19821|19796|19794|50781
1753900500000|2025-07-30 18:35:00|19812|19810|19796|19793|19825|19823|19787|19785|105631
1753900800000|2025-07-30 18:40:00|19794|19792|19794|19793|19801|19800|19772|19771|72476
1753901100000|2025-07-30 18:45:00|19793|19791|19785|19784|19815|19812|19782|19780|61756
1753901400000|2025-07-30 18:50:00|19784|19783|19759|19758|19785|19784|19750|19748|92954
1753901700000|2025-07-30 18:55:00|19758|19756|19703|19701|19771|19770|19696|19694|154682
1753902000000|2025-07-30 19:00:00|19702|19699|19639|19637|19702|19699|19637|19636|151504
1753902300000|2025-07-30 19:05:00|19638|19636|19653|19650|19664|19663|19620|19617|148301
1753902600000|2025-07-30 19:10:00|19654|19651|19697|19694|19716|19715|19643|19642|141811
1753902900000|2025-07-30 19:15:00|19698|19695|19700|19699|19713|19712|19686|19683|89224
1753903200000|2025-07-30 19:20:00|19698|19697|19675|19672|19721|19719|19673|19671|66138
1753903500000|2025-07-30 19:25:00|19674|19673|19671|19669|19687|19685|19655|19654|109978
1753903800000|2025-07-30 19:30:00|19670|19668|19692|19690|19705|19704|19668|19667|220068
1753904100000|2025-07-30 19:35:00|19693|19691|19679|19676|19701|19699|19671|19670|89421
1753904400000|2025-07-30 19:40:00|19677|19675|19695|19693|19705|19704|19669|19668|89715
1753904700000|2025-07-30 19:45:00|19696|19694|19703|19701|19718|19716|19693|19692|181261
1753905000000|2025-07-30 19:50:00|19704|19702|19727|19724|19740|19739|19702|19700|201998
1753905300000|2025-07-30 19:55:00|19726|19725|19749|19747|19751|19749|19700|19688|763613
1753905600000|2025-07-30 20:00:00|19751|19746|19766|19742|19824|19808|19734|19710|1999423
1753905900000|2025-07-30 20:05:00|19790|19761|19771|19735|19824|19817|19729|19710|32106
1753906200000|2025-07-30 20:10:00|19744|19736|19708|19693|19770|19736|19703|19692|18826
1753906500000|2025-07-30 20:15:00|19696|19694|19705|19692|19739|19717|19696|19692|8691
1753906800000|2025-07-30 20:20:00|19699|19691|19684|19634|19717|19702|19644|19625|43336
1753907100000|2025-07-30 20:25:00|19700|19665|19682|19673|19700|19681|19665|19650|9855
1753907400000|2025-07-30 20:30:00|19680|19675|19684|19675|19699|19690|19680|19675|8028
1753907700000|2025-07-30 20:35:00|19683|19673|19665|19657|19683|19673|19662|19650|3754
1753908000000|2025-07-30 20:40:00|19664|19651|19635|19625|19675|19651|19635|19625|7504
1753908300000|2025-07-30 20:45:00|19634|19610|19650|19641|19665|19650|19630|19610|5372
1753908600000|2025-07-30 20:50:00|19646|19637|19639|19631|19646|19640|19636|19631|4074
1753908900000|2025-07-30 20:55:00|19638|19632|19641|19635|19647|19636|19636|19631|2340
1753909200000|2025-07-30 21:00:00|19640|19637|19625|19610|19647|19637|19615|19610|5321
1753909500000|2025-07-30 21:05:00|19615|19615|19623|19611|19630|19615|19614|19610|4199
1753909800000|2025-07-30 21:10:00|19625|19610|19625|19611|19625|19620|19611|19610|3787
1753910100000|2025-07-30 21:15:00|19622|19612|19620|19611|19625|19620|19614|19610|5752
1753910400000|2025-07-30 21:20:00|19618|19610|19643|19629|19650|19629|19617|19610|7289
1753910700000|2025-07-30 21:25:00|19640|19632|19662|19639|19685|19650|19640|19627|6941
1753911000000|2025-07-30 21:30:00|19650|19635|19662|19642|19685|19645|19642|19635|2967
1753911300000|2025-07-30 21:35:00|19661|19641|19642|19628|19668|19643|19635|19626|6416
1753911600000|2025-07-30 21:40:00|19635|19634|19630|19620|19642|19635|19627|19620|2597
1753911900000|2025-07-30 21:45:00|19635|19626|19643|19617|19650|19631|19620|19616|8450
1753912200000|2025-07-30 21:50:00|19645|19626|19662|19653|19671|19653|19622|19611|2659
1753912500000|2025-07-30 21:55:00|19679|19655|19667|19629|19685|19663|19649|19620|3705
1753912800000|2025-07-30 22:00:00|19660|19620|19645|19628|19667|19650|19614|19611|6186
1753913100000|2025-07-30 22:05:00|19637|19625|19645|19638|19660|19642|19636|19625|3147
1753913400000|2025-07-30 22:10:00|19640|19635|19655|19625|19660|19635|19628|19625|5500
1753913700000|2025-07-30 22:15:00|19647|19626|19645|19633|19655|19636|19630|19625|711
1753914000000|2025-07-30 22:20:00|19643|19635|19645|19635|19645|19635|19643|19633|760
1753914300000|2025-07-30 22:25:00|19644|19641|19644|19636|19644|19641|19644|19636|1228
1753914600000|2025-07-30 22:30:00|19640|19637|19655|19640|19655|19647|19640|19635|1462
1753914900000|2025-07-30 22:35:00|19673|19646|19671|19656|19673|19656|19671|19645|3830
1753915200000|2025-07-30 22:40:00|19669|19650|19667|19653|19669|19656|19650|19640|4246
1753915500000|2025-07-30 22:45:00|19664|19655|19669|19664|19669|19664|19661|19652|1668
1753915800000|2025-07-30 22:50:00|19667|19661|19675|19664|19675|19664|19666|19642|1716
1753916100000|2025-07-30 22:55:00|19678|19651|19690|19684|19690|19684|19670|19651|2909
1753916400000|2025-07-30 23:00:00|19688|19688|19699|19677|19700|19696|19687|19657|3068
1753916700000|2025-07-30 23:05:00|19697|19690|19699|19693|19699|19693|19697|19690|614
1753917000000|2025-07-30 23:10:00|19700|19694|19707|19699|19710|19700|19700|19694|2208
1753917300000|2025-07-30 23:15:00|19711|19700|19718|19699|19720|19701|19703|19699|1755
1753917600000|2025-07-30 23:20:00|19713|19704|19715|19697|19715|19704|19713|19697|838
1753917900000|2025-07-30 23:25:00|19704|19698|19690|19665|19704|19698|19686|19665|4909
1753918200000|2025-07-30 23:30:00|19682|19652|19665|19661|19682|19661|19665|19650|1921
1753918500000|2025-07-30 23:35:00|19674|19653|19670|19651|19704|19665|19670|19650|1012
1753918800000|2025-07-30 23:40:00|19669|19655|19700|19670|19700|19670|19669|19655|2892
1753919100000|2025-07-30 23:45:00|19689|19683|19700|19670|19700|19685|19687|19670|3488
1753919400000|2025-07-30 23:50:00|19703|19692|19692|19686|19703|19700|19692|19686|2287
1753919700000|2025-07-30 23:55:00|19691|19692|19690|19675|19700|19692|19684|19675|2308
1753948800000|2025-07-31 08:00:00|19725|19690|19732|19724|19745|19728|19713|19680|3275
1753949100000|2025-07-31 08:05:00|19731|19723|19740|19731|19742|19736|19716|19699|2565
1753949400000|2025-07-31 08:10:00|19741|19732|19738|19730|19742|19740|19737|19699|1090
1753949700000|2025-07-31 08:15:00|19737|19725|19739|19731|19744|19731|19723|19718|1306
1753950000000|2025-07-31 08:20:00|19743|19733|19744|19735|19745|19742|19740|19733|2337
1753950300000|2025-07-31 08:25:00|19745|19736|19757|19750|19790|19752|19745|19735|3530
1753950600000|2025-07-31 08:30:00|19754|19723|19740|19734|19754|19750|19738|19700|7246
1753950900000|2025-07-31 08:35:00|19736|19735|19740|19728|19741|19735|19736|19709|1107
1753951200000|2025-07-31 08:40:00|19735|19729|19726|19716|19735|19733|19725|19700|1231
1753951500000|2025-07-31 08:45:00|19724|19715|19726|19713|19726|19718|19718|19700|1420
1753951800000|2025-07-31 08:50:00|19722|19712|19718|19703|19726|19721|19716|19700|1385
1753952100000|2025-07-31 08:55:00|19719|19702|19701|19691|19724|19709|19697|19684|3614
1753952400000|2025-07-31 09:00:00|19702|19692|19690|19684|19714|19692|19687|19680|5846
1753952700000|2025-07-31 09:05:00|19688|19686|19691|19680|19709|19695|19684|19680|2029
1753953000000|2025-07-31 09:10:00|19692|19681|19681|19665|19695|19688|19675|19650|5819
1753953300000|2025-07-31 09:15:00|19679|19666|19695|19682|19707|19694|19679|19666|1195
1753953600000|2025-07-31 09:20:00|19702|19681|19686|19671|19703|19693|19669|19651|3899
1753953900000|2025-07-31 09:25:00|19685|19670|19695|19683|19698|19687|19684|19666|557
1753954200000|2025-07-31 09:30:00|19696|19682|19689|19674|19696|19684|19675|19662|1610
1753954500000|2025-07-31 09:35:00|19690|19675|19690|19678|19724|19689|19685|19675|2009
1753954800000|2025-07-31 09:40:00|19693|19679|19692|19683|19697|19683|19689|19677|337
1753955100000|2025-07-31 09:45:00|19702|19685|19697|19682|19702|19686|19684|19662|2071
1753955400000|2025-07-31 09:50:00|19696|19683|19711|19697|19718|19698|19695|19682|964
1753955700000|2025-07-31 09:55:00|19712|19698|19709|19699|19724|19702|19707|19687|956
1753956000000|2025-07-31 10:00:00|19710|19700|19717|19708|19717|19708|19703|19699|637
1753956300000|2025-07-31 10:05:00|19715|19706|19717|19708|19725|19708|19705|19690|1678
1753956600000|2025-07-31 10:10:00|19716|19686|19717|19709|19717|19712|19714|19686|988
1753956900000|2025-07-31 10:15:00|19718|19708|19721|19708|19725|19715|19718|19708|542
1753957200000|2025-07-31 10:20:00|19720|19709|19721|19715|19725|19715|19719|19709|1135
1753957500000|2025-07-31 10:25:00|19725|19716|19715|19712|19725|19719|19714|19708|2352
1753957800000|2025-07-31 10:30:00|19714|19708|19720|19710|19722|19712|19708|19705|2525
1753958100000|2025-07-31 10:35:00|19719|19709|19734|19715|19740|19738|19715|19704|4365
1753958400000|2025-07-31 10:40:00|19735|19716|19729|19713|19740|19716|19729|19708|948
1753958700000|2025-07-31 10:45:00|19727|19714|19726|19712|19727|19714|19725|19708|749
1753959000000|2025-07-31 10:50:00|19730|19714|19712|19703|19730|19714|19712|19686|2108
1753959300000|2025-07-31 10:55:00|19711|19702|19707|19691|19711|19703|19703|19681|1913
1753959600000|2025-07-31 11:00:00|19706|19700|19723|19707|19730|19709|19697|19691|6064
1753959900000|2025-07-31 11:05:00|19722|19706|19689|19679|19725|19714|19689|19674|5608
1753960200000|2025-07-31 11:10:00|19688|19674|19690|19683|19709|19685|19675|19666|3516
1753960500000|2025-07-31 11:15:00|19689|19680|19683|19674|19699|19680|19675|19666|685
1753960800000|2025-07-31 11:20:00|19681|19673|19684|19675|19688|19675|19672|19658|4637
1753961100000|2025-07-31 11:25:00|19683|19674|19679|19670|19688|19680|19678|19660|3126
1753961400000|2025-07-31 11:30:00|19678|19672|19690|19687|19690|19688|19677|19650|1371
1753961700000|2025-07-31 11:35:00|19694|19684|19686|19677|19695|19690|19685|19677|1939
1753962000000|2025-07-31 11:40:00|19685|19671|19675|19669|19688|19672|19669|19658|2584
1753962300000|2025-07-31 11:45:00|19676|19670|19660|19654|19697|19673|19658|19650|2725
1753962600000|2025-07-31 11:50:00|19658|19650|19654|19650|19660|19652|19653|19650|444
1753962900000|2025-07-31 11:55:00|19655|19651|19670|19662|19688|19666|19654|19650|2491
1753963200000|2025-07-31 12:00:00|19671|19661|19633|19625|19678|19661|19580|19570|27749
1753963500000|2025-07-31 12:05:00|19632|19627|19638|19630|19656|19639|19632|19625|5018
1753963800000|2025-07-31 12:10:00|19640|19633|19655|19647|19671|19660|19640|19623|6953
1753964100000|2025-07-31 12:15:00|19643|19646|19659|19653|19662|19653|19643|19631|1475
1753964400000|2025-07-31 12:20:00|19661|19652|19674|19663|19674|19663|19655|19632|1792
1753964700000|2025-07-31 12:25:00|19673|19666|19700|19687|19700|19689|19670|19652|4073
1753965000000|2025-07-31 12:30:00|19698|19680|19693|19681|19724|19700|19677|19657|6066
1753965300000|2025-07-31 12:35:00|19695|19689|19705|19692|19705|19700|19694|19681|6422
1753965600000|2025-07-31 12:40:00|19704|19693|19719|19714|19720|19714|19696|19681|7794
1753965900000|2025-07-31 12:45:00|19718|19715|19728|19720|19746|19741|19718|19714|9467
1753966200000|2025-07-31 12:50:00|19734|19722|19740|19732|19763|19751|19733|19720|6035
1753966500000|2025-07-31 12:55:00|19742|19736|19734|19723|19745|19740|19730|19720|3558
1753966800000|2025-07-31 13:00:00|19732|19724|19711|19702|19734|19726|19711|19699|4224
1753967100000|2025-07-31 13:05:00|19710|19703|19719|19708|19730|19717|19707|19700|2342
1753967400000|2025-07-31 13:10:00|19720|19709|19718|19705|19725|19713|19713|19701|2646
1753967700000|2025-07-31 13:15:00|19717|19710|19709|19705|19730|19710|19707|19701|3782
1753968000000|2025-07-31 13:20:00|19708|19704|19705|19700|19725|19713|19705|19700|6526
1753968300000|2025-07-31 13:25:00|19701|19683|19660|19651|19720|19702|19637|19632|59503
1753968600000|2025-07-31 13:30:00|19668|19656|19336|19330|19690|19683|19294|19290|826382
1753968900000|2025-07-31 13:35:00|19335|19334|19499|19495|19501|19499|19288|19283|550039
1753969200000|2025-07-31 13:40:00|19498|19494|19418|19416|19513|19511|19384|19381|409540
1753969500000|2025-07-31 13:45:00|19420|19417|19451|19447|19490|19488|19366|19361|302408
1753969800000|2025-07-31 13:50:00|19454|19449|19443|19438|19454|19452|19346|19343|233267
1753970100000|2025-07-31 13:55:00|19442|19439|19453|19449|19528|19527|19437|19435|393334
1753970400000|2025-07-31 14:00:00|19451|19448|19460|19457|19491|19490|19432|19430|230919
1753970700000|2025-07-31 14:05:00|19459|19456|19511|19509|19522|19520|19452|19450|149053
1753971000000|2025-07-31 14:10:00|19510|19507|19502|19499|19540|19537|19474|19471|149539
1753971300000|2025-07-31 14:15:00|19500|19497|19520|19517|19535|19533|19496|19492|86496
1753971600000|2025-07-31 14:20:00|19517|19518|19527|19524|19536|19534|19501|19500|80132
1753971900000|2025-07-31 14:25:00|19528|19526|19492|19490|19547|19545|19486|19484|146349
1753972200000|2025-07-31 14:30:00|19491|19489|19445|19443|19502|19500|19438|19437|225178
1753972500000|2025-07-31 14:35:00|19444|19442|19377|19374|19453|19452|19350|19349|315093
1753972800000|2025-07-31 14:40:00|19376|19375|19409|19407|19429|19428|19367|19365|148878
1753973100000|2025-07-31 14:45:00|19408|19405|19347|19345|19411|19409|19322|19321|141223
1753973400000|2025-07-31 14:50:00|19346|19346|19347|19344|19360|19356|19318|19315|109635
1753973700000|2025-07-31 14:55:00|19345|19343|19295|19294|19368|19367|19293|19291|142588
1753974000000|2025-07-31 15:00:00|19296|19295|19295|19292|19324|19322|19279|19277|134198
1753974300000|2025-07-31 15:05:00|19296|19294|19268|19266|19325|19322|19265|19263|117858
1753974600000|2025-07-31 15:10:00|19267|19267|19259|19258|19290|19288|19248|19246|147533
1753974900000|2025-07-31 15:15:00|19258|19256|19250|19248|19273|19270|19230|19229|155728
1753975200000|2025-07-31 15:20:00|19251|19249|19294|19291|19315|19313|19251|19249|98307
1753975500000|2025-07-31 15:25:00|19293|19292|19347|19343|19364|19361|19290|19286|109952
1753975800000|2025-07-31 15:30:00|19346|19344|19358|19355|19360|19358|19318|19315|67878
1753976100000|2025-07-31 15:35:00|19357|19354|19400|19398|19402|19400|19353|19351|65399
1753976400000|2025-07-31 15:40:00|19399|19397|19384|19381|19400|19399|19381|19380|69905
1753976700000|2025-07-31 15:45:00|19387|19385|19392|19389|19406|19404|19380|19379|55349
1753977000000|2025-07-31 15:50:00|19393|19391|19412|19408|19424|19423|19384|19380|52847
1753977300000|2025-07-31 15:55:00|19411|19409|19430|19428|19437|19434|19410|19408|48768
1753977600000|2025-07-31 16:00:00|19429|19427|19436|19433|19447|19445|19419|19417|63748
1753977900000|2025-07-31 16:05:00|19434|19432|19492|19491|19500|19498|19432|19430|143786
1753978200000|2025-07-31 16:10:00|19491|19489|19490|19488|19500|19498|19480|19479|73055
1753978500000|2025-07-31 16:15:00|19489|19487|19475|19473|19497|19496|19467|19465|67265
1753978800000|2025-07-31 16:20:00|19477|19475|19485|19483|19486|19483|19472|19470|37439
1753979100000|2025-07-31 16:25:00|19484|19482|19481|19478|19497|19496|19473|19471|65044
1753979400000|2025-07-31 16:30:00|19480|19477|19458|19457|19491|19489|19455|19453|95869
1753979700000|2025-07-31 16:35:00|19459|19458|19403|19401|19464|19462|19399|19398|92877
1753980000000|2025-07-31 16:40:00|19404|19400|19402|19400|19419|19416|19384|19381|48258
1753980300000|2025-07-31 16:45:00|19398|19397|19378|19376|19402|19400|19370|19368|38717
1753980600000|2025-07-31 16:50:00|19380|19378|19389|19386|19393|19391|19364|19362|40692
1753980900000|2025-07-31 16:55:00|19388|19385|19392|19390|19395|19393|19374|19373|34075
1753981200000|2025-07-31 17:00:00|19393|19389|19365|19363|19396|19395|19359|19356|48631
1753981500000|2025-07-31 17:05:00|19364|19364|19385|19381|19393|19391|19357|19355|28957
1753981800000|2025-07-31 17:10:00|19387|19384|19375|19373|19390|19388|19372|19371|20227
1753982100000|2025-07-31 17:15:00|19374|19371|19387|19385|19390|19389|19367|19363|57813
1753982400000|2025-07-31 17:20:00|19386|19384|19372|19370|19395|19393|19370|19368|51383
1753982700000|2025-07-31 17:25:00|19371|19369|19312|19310|19381|19379|19298|19297|116711
1753983000000|2025-07-31 17:30:00|19313|19311|19328|19326|19331|19328|19294|19292|51457
1753983300000|2025-07-31 17:35:00|19327|19327|19365|19362|19365|19364|19327|19326|49560
1753983600000|2025-07-31 17:40:00|19366|19363|19388|19385|19394|19392|19366|19363|49967
1753983900000|2025-07-31 17:45:00|19389|19387|19374|19373|19412|19410|19372|19369|43636
1753984200000|2025-07-31 17:50:00|19373|19372|19345|19342|19378|19376|19323|19320|91932
1753984500000|2025-07-31 17:55:00|19344|19340|19331|19329|19344|19340|19311|19310|58570
1753984800000|2025-07-31 18:00:00|19330|19328|19310|19308|19344|19342|19309|19307|51759
1753985100000|2025-07-31 18:05:00|19311|19309|19310|19308|19323|19322|19296|19295|50637
1753985400000|2025-07-31 18:10:00|19311|19309|19321|19318|19349|19347|19303|19302|71376
1753985700000|2025-07-31 18:15:00|19322|19320|19310|19307|19324|19322|19284|19281|76572
1753986000000|2025-07-31 18:20:00|19309|19308|19321|19319|19338|19335|19307|19304|49235
1753986300000|2025-07-31 18:25:00|19320|19318|19331|19328|19333|19330|19314|19311|35333
1753986600000|2025-07-31 18:30:00|19330|19326|19346|19344|19353|19351|19327|19325|33402
1753986900000|2025-07-31 18:35:00|19345|19343|19324|19321|19359|19357|19322|19321|99633
1753987200000|2025-07-31 18:40:00|19323|19319|19310|19308|19335|19334|19302|19301|102486
1753987500000|2025-07-31 18:45:00|19311|19309|19295|19293|19326|19324|19294|19292|173338
1753987800000|2025-07-31 18:50:00|19297|19294|19278|19276|19301|19300|19266|19265|122176
1753988100000|2025-07-31 18:55:00|19280|19277|19264|19262|19287|19285|19261|19260|59614
1753988400000|2025-07-31 19:00:00|19267|19265|19281|19280|19287|19285|19267|19265|47685
1753988700000|2025-07-31 19:05:00|19280|19279|19276|19274|19293|19291|19273|19272|72167
1753989000000|2025-07-31 19:10:00|19274|19272|19271|19268|19288|19286|19263|19261|60029
1753989300000|2025-07-31 19:15:00|19270|19267|19282|19279|19285|19282|19259|19257|81573
1753989600000|2025-07-31 19:20:00|19283|19281|19288|19286|19295|19294|19272|19269|68122
1753989900000|2025-07-31 19:25:00|19289|19287|19278|19276|19298|19297|19266|19265|92576
1753990200000|2025-07-31 19:30:00|19279|19277|19302|19300|19303|19302|19278|19276|107147
1753990500000|2025-07-31 19:35:00|19303|19302|19286|19284|19314|19313|19284|19281|122722
1753990800000|2025-07-31 19:40:00|19285|19285|19292|19290|19301|19300|19277|19276|103621
1753991100000|2025-07-31 19:45:00|19293|19291|19247|19244|19308|19307|19243|19241|155221
1753991400000|2025-07-31 19:50:00|19246|19245|19219|19215|19280|19275|19212|19210|373009
1753991700000|2025-07-31 19:55:00|19220|19217|19289|19285|19305|19302|19217|19215|630407
1753992000000|2025-07-31 20:00:00|19290|19274|19286|19264|19325|19309|19273|19222|3051453
1753992300000|2025-07-31 20:05:00|19280|19266|19274|19264|19280|19270|19262|19231|4469
1753992600000|2025-07-31 20:10:00|19270|19261|19240|19223|19270|19261|19240|19223|4655
1753992900000|2025-07-31 20:15:00|19239|19234|19231|19220|19254|19237|19222|19220|18323
1753993200000|2025-07-31 20:20:00|19239|19225|19228|19210|19241|19225|19227|19210|1771
1753993500000|2025-07-31 20:25:00|19225|19211|19235|19220|19235|19222|19225|19210|564
1753993800000|2025-07-31 20:30:00|19231|19225|19250|19230|19250|19240|19231|19220|4178
1753994100000|2025-07-31 20:35:00|19251|19231|19273|19246|19279|19250|19250|19231|2462
1753994400000|2025-07-31 20:40:00|19269|19237|19254|19222|19276|19250|19243|19222|3433
1753994700000|2025-07-31 20:45:00|19248|19230|19244|19230|19253|19235|19232|19230|1836
1753995000000|2025-07-31 20:50:00|19240|19235|19247|19235|19273|19235|19230|19222|2705
1753995300000|2025-07-31 20:55:00|19244|19224|19244|19230|19247|19230|19238|19222|1587
1753995600000|2025-07-31 21:00:00|19247|19225|19240|19225|19247|19235|19240|19225|237
1753995900000|2025-07-31 21:05:00|19238|19230|19243|19234|19247|19234|19238|19230|1194
1753996200000|2025-07-31 21:10:00|19244|19240|19244|19234|19247|19240|19244|19234|985
1753996500000|2025-07-31 21:15:00||19238||19234||19238||19234|683
1753996800000|2025-07-31 21:20:00|||||||||165
1753997100000|2025-07-31 21:25:00|19243|19238|19243|19234|19247|19243|19243|19234|633
1753997400000|2025-07-31 21:30:00|19237|19225|19225|19210|19240|19225|19211|19210|3171
1753997700000|2025-07-31 21:35:00|19224|19216|19220|19201|19224|19216|19210|19201|907
1753998000000|2025-07-31 21:40:00|19208|19202|19210|19202|19225|19208|19208|19202|1243
1753998300000|2025-07-31 21:45:00|19220|19203|19229|19215|19229|19224|19220|19202|1623
1753998600000|2025-07-31 21:50:00|19224|19217|19225|19210|19240|19231|19213|19210|2292
1753998900000|2025-07-31 21:55:00|19217|19213|19203|19200|19225|19213|19201|19200|2581
1753999200000|2025-07-31 22:00:00|19219|19201|19210|19201|19228|19210|19202|19200|4126
1753999500000|2025-07-31 22:05:00|19205|19200|19210|19201|19210|19203|19205|19200|597
1753999800000|2025-07-31 22:10:00|19209|19200|19196|19180|19210|19201|19184|19180|11243
1754000100000|2025-07-31 22:15:00|19191|19181|19191|19176|19196|19181|19178|19175|1965
1754000400000|2025-07-31 22:20:00|19190|19175|19175|19166|19190|19178|19175|19166|850
1754000700000|2025-07-31 22:25:00|19181|19165|19180|19150|19185|19165|19159|19150|2074
1754001000000|2025-07-31 22:30:00|19181|19166|19179|19151|19189|19175|19168|19150|1046
1754001300000|2025-07-31 22:35:00|19175|19156|19163|19146|19179|19156|19150|19146|2769
1754001600000|2025-07-31 22:40:00|19150|19144|19150|19140|19168|19156|19136|19130|3646
1754001900000|2025-07-31 22:45:00|19164|19151|19162|19146|19165|19151|19160|19146|403
1754002200000|2025-07-31 22:50:00|19165|19149|19165|19146|19183|19163|19160|19144|1736
1754002500000|2025-07-31 22:55:00|19180|19147|19157|19135|19180|19155|19150|19130|3529
1754002800000|2025-07-31 23:00:00|19155|19145|19175|19136|19180|19164|19155|19135|1665
1754003100000|2025-07-31 23:05:00|19169|19144|19190|19160|19190|19186|19152|19135|2764
1754003400000|2025-07-31 23:10:00|19180|19175|19209|19180|19210|19205|19175|19160|2976
1754003700000|2025-07-31 23:15:00|19208|19171|19199|19157|19209|19180|19163|19157|1424
1754004000000|2025-07-31 23:20:00|19195|19169|19175|19157|19200|19174|19163|19150|3009
1754004300000|2025-07-31 23:25:00|19174|19160|19170|19157|19187|19160|19164|19157|2251
1754004600000|2025-07-31 23:30:00|19165|19158|19196|19157|19196|19188|19165|19157|2434
1754004900000|2025-07-31 23:35:00|19190|19180|19190|19158|19190|19180|19175|19158|315
1754005200000|2025-07-31 23:40:00|19175|19157|19164|19157|19184|19157|19163|19157|1032
1754005500000|2025-07-31 23:45:00|19160|19150|19165|19157|19169|19158|19159|19150|1294
1754005800000|2025-07-31 23:50:00|19157|19150|19164|19157|19170|19157|19157|19150|1706
1754006100000|2025-07-31 23:55:00|19162|19150|19164|19155|19164|19155|19159|19150|4083
1754035200000|2025-08-01 08:00:00|19050|18950|19017|19000|19090|19030|18991|18900|32698
1754035500000|2025-08-01 08:05:00|19016|19006|19015|19005|19032|19026|19011|19000|7120
1754035800000|2025-08-01 08:10:00|19014|19006|18982|18963|19032|19007|18975|18925|13622
1754036100000|2025-08-01 08:15:00|18980|18964|18969|18954|19004|18984|18962|18900|5864
1754036400000|2025-08-01 08:20:00|18972|18957|18926|18912|18978|18957|18926|18900|7918
1754036700000|2025-08-01 08:25:00|18959|18915|18848|18838|18959|18919|18839|18810|9830
1754037000000|2025-08-01 08:30:00|18849|18837|18871|18847|18871|18858|18839|18831|8688
1754037300000|2025-08-01 08:35:00|18870|18835|18818|18811|18877|18856|18815|18800|17484
1754037600000|2025-08-01 08:40:00|18811|18810|18880|18869|18900|18879|18811|18810|11728
1754037900000|2025-08-01 08:45:00|18885|18871|18880|18868|18911|18884|18873|18827|12501
1754038200000|2025-08-01 08:50:00|18879|18866|18893|18886|18930|18891|18878|18866|6751
1754038500000|2025-08-01 08:55:00|18892|18879|18895|18876|18910|18906|18892|18876|9046
1754038800000|2025-08-01 09:00:00|18898|18886|18922|18907|18930|18908|18898|18881|5599
1754039100000|2025-08-01 09:05:00|18925|18908|18886|18876|18930|18914|18881|18876|4167
1754039400000|2025-08-01 09:10:00|18887|18879|18897|18879|18930|18900|18881|18876|6489
1754039700000|2025-08-01 09:15:00|18896|18882|18914|18898|18930|18915|18893|18876|2902
1754040000000|2025-08-01 09:20:00|18913|18901|18895|18878|18913|18901|18887|18876|12362
1754040300000|2025-08-01 09:25:00|18892|18879|18884|18874|18903|18879|18877|18874|7321
1754040600000|2025-08-01 09:30:00|18882|18870|18878|18870|18899|18889|18866|18865|22559
1754040900000|2025-08-01 09:35:00|18879|18869|18891|18875|18896|18875|18866|18861|3070
1754041200000|2025-08-01 09:40:00|18893|18874|18903|18891|18906|18891|18884|18872|2482
1754041500000|2025-08-01 09:45:00|18902|18892|18924|18915|18930|18915|18900|18892|12962
1754041800000|2025-08-01 09:50:00|18923|18920|18926|18907|18930|18923|18913|18895|4924
1754042100000|2025-08-01 09:55:00|18921|18909|18916|18908|18930|18919|18914|18901|2654
1754042400000|2025-08-01 10:00:00|18917|18906|18894|18880|18917|18906|18891|18864|2229
1754042700000|2025-08-01 10:05:00|18893|18864|18882|18871|18912|18885|18881|18861|1417
1754043000000|2025-08-01 10:10:00|18892|18870|18882|18872|18906|18886|18879|18864|1198
1754043300000|2025-08-01 10:15:00|18881|18873|18877|18865|18890|18879|18871|18861|1050
1754043600000|2025-08-01 10:20:00|18876|18866|18872|18863|18883|18874|18863|18861|1433
1754043900000|2025-08-01 10:25:00|18871|18862|18880|18866|18889|18876|18866|18860|2828
1754044200000|2025-08-01 10:30:00|18881|18863|18887|18878|18897|18878|18875|18860|1351
1754044500000|2025-08-01 10:35:00|18883|18877|18871|18860|18883|18877|18870|18860|803
1754044800000|2025-08-01 10:40:00|18870|18861|18861|18844|18871|18861|18854|18838|2801
1754045100000|2025-08-01 10:45:00|18863|18843|18841|18830|18863|18847|18838|18828|5505
1754045400000|2025-08-01 10:50:00|18840|18829|18843|18833|18860|18852|18815|18811|14824
1754045700000|2025-08-01 10:55:00|18842|18832|18872|18861|18888|18869|18840|18832|9933
1754046000000|2025-08-01 11:00:00|18876|18863|18886|18879|18920|18906|18865|18862|20595
1754046300000|2025-08-01 11:05:00|18885|18880|18905|18891|18908|18894|18877|18867|3833
1754046600000|2025-08-01 11:10:00|18903|18892|18926|18920|18930|18924|18898|18876|5761
1754046900000|2025-08-01 11:15:00|18930|18926|18949|18937|18949|18945|18930|18917|8050
1754047200000|2025-08-01 11:20:00|18939|18936|18949|18937|18949|18942|18928|18915|3315
1754047500000|2025-08-01 11:25:00|18948|18941|18943|18927|18963|18951|18943|18923|3614
1754047800000|2025-08-01 11:30:00|18936|18926|18929|18914|18943|18935|18927|18911|1091
1754048100000|2025-08-01 11:35:00|18928|18915|18941|18932|18959|18947|18927|18914|4257
1754048400000|2025-08-01 11:40:00|18944|18933|18940|18931|18948|18945|18937|18921|5829
1754048700000|2025-08-01 11:45:00|18939|18932|18947|18937|18954|18940|18935|18921|3234
1754049000000|2025-08-01 11:50:00|18945|18930|18946|18941|18951|18942|18939|18919|1524
1754049300000|2025-08-01 11:55:00|18947|18942|18932|18928|18961|18945|18929|18919|4257
1754049600000|2025-08-01 12:00:00|18936|18920|18945|18932|18945|18936|18925|18910|7139
1754049900000|2025-08-01 12:05:00|18940|18934|18948|18942|18952|18945|18940|18934|1949
1754050200000|2025-08-01 12:10:00|18951|18945|18966|18955|18973|18963|18949|18939|1896
1754050500000|2025-08-01 12:15:00|18969|18956|18947|18919|18970|18961|18947|18919|7285
1754050800000|2025-08-01 12:20:00|18945|18939|18953|18947|18955|18947|18943|18931|2688
1754051100000|2025-08-01 12:25:00|18952|18948|18949|18937|18953|18948|18935|18922|1902
1754051400000|2025-08-01 12:30:00|18951|18908|18913|18900|18953|18934|18912|18900|9033
1754051700000|2025-08-01 12:35:00|18908|18908|18960|18948|18960|18948|18905|18900|7136
1754052000000|2025-08-01 12:40:00|18962|18955|19007|19000|19040|19025|18962|18952|25322
1754052300000|2025-08-01 12:45:00|19010|18992|18950|18938|19010|18992|18948|18937|5109
1754052600000|2025-08-01 12:50:00|18947|18939|18938|18920|18947|18939|18917|18900|11689
1754052900000|2025-08-01 12:55:00|18930|18918|18926|18911|18945|18936|18908|18903|8229
1754053200000|2025-08-01 13:00:00|18914|18905|18909|18894|18945|18925|18889|18881|21362
1754053500000|2025-08-01 13:05:00|18908|18895|18927|18922|18940|18928|18900|18889|10213
1754053800000|2025-08-01 13:10:00|18930|18923|18938|18928|18960|18952|18928|18901|7982
1754054100000|2025-08-01 13:15:00|18939|18930|18952|18945|18955|18945|18900|18900|33388
1754054400000|2025-08-01 13:20:00|18948|18946|18940|18938|18955|18952|18938|18925|19856
1754054700000|2025-08-01 13:25:00|18936|18930|18991|18972|18996|18987|18835|18820|421309
1754055000000|2025-08-01 13:30:00|18996|18977|19043|19037|19166|19160|18975|18960|537515
1754055300000|2025-08-01 13:35:00|19040|19035|19007|19002|19062|19059|18997|18995|216246
1754055600000|2025-08-01 13:40:00|19005|19001|18966|18961|19017|19015|18954|18950|168502
1754055900000|2025-08-01 13:45:00|18967|18963|18975|18973|19000|18997|18937|18935|171147
1754056200000|2025-08-01 13:50:00|18976|18970|19026|19021|19029|19027|18965|18963|131714
1754056500000|2025-08-01 13:55:00|19025|19018|19003|18999|19045|19042|18992|18989|137347
1754056800000|2025-08-01 14:00:00|19002|18993|18959|18953|19002|18995|18872|18870|282482
1754057100000|2025-08-01 14:05:00|18958|18955|18994|18992|18995|18992|18936|18934|107948
1754057400000|2025-08-01 14:10:00|18993|18991|18997|18995|19024|19022|18989|18987|124862
1754057700000|2025-08-01 14:15:00|18998|18996|18998|18995|19025|19024|18996|18994|87385
1754058000000|2025-08-01 14:20:00|19000|18997|19023|19020|19029|19026|18990|18987|57735
1754058300000|2025-08-01 14:25:00|19024|19022|19032|19028|19046|19044|19008|19005|74685
1754058600000|2025-08-01 14:30:00|19030|19029|19045|19042|19060|19059|19016|19015|189214
1754058900000|2025-08-01 14:35:00|19043|19040|19073|19071|19098|19095|19037|19034|106790
1754059200000|2025-08-01 14:40:00|19075|19072|19026|19023|19097|19094|19022|19021|222056
1754059500000|2025-08-01 14:45:00|19027|19025|19007|19004|19066|19063|19001|19000|164481
1754059800000|2025-08-01 14:50:00|19006|19003|18976|18973|19018|19015|18973|18972|202143
1754060100000|2025-08-01 14:55:00|18975|18972|18977|18975|19003|19000|18966|18962|168723
1754060400000|2025-08-01 15:00:00|18978|18977|18952|18949|18979|18978|18941|18940|85456
1754060700000|2025-08-01 15:05:00|18953|18950|18968|18966|18976|18975|18943|18940|67759
1754061000000|2025-08-01 15:10:00|18970|18967|18953|18950|18989|18986|18952|18950|75681
1754061300000|2025-08-01 15:15:00|18954|18951|18957|18953|18987|18985|18942|18941|106826
1754061600000|2025-08-01 15:20:00|18956|18955|18968|18965|18979|18976|18946|18945|85738
1754061900000|2025-08-01 15:25:00|18967|18966|18959|18957|18988|18987|18958|18956|70170
1754062200000|2025-08-01 15:30:00|18960|18956|18977|18973|18987|18985|18954|18951|95993
1754062500000|2025-08-01 15:35:00|18976|18975|19005|19003|19006|19004|18968|18966|56484
1754062800000|2025-08-01 15:40:00|19006|19005|19012|19009|19017|19015|18997|18996|70915
1754063100000|2025-08-01 15:45:00|19013|19011|19007|19004|19023|19020|19004|19001|60794
1754063400000|2025-08-01 15:50:00|19008|19005|19004|19001|19015|19012|18990|18988|55361
1754063700000|2025-08-01 15:55:00|19003|19003|18993|18991|19006|19005|18983|18981|26168
1754064000000|2025-08-01 16:00:00|18992|18990|18971|18969|18995|18993|18966|18964|26353
1754064300000|2025-08-01 16:05:00|18970|18968|18987|18984|18997|18995|18966|18964|29442
1754064600000|2025-08-01 16:10:00|18988|18983|18993|18991|18995|18992|18970|18968|37572
1754064900000|2025-08-01 16:15:00|18992|18990|19000|18999|19008|19006|18980|18977|42087
1754065200000|2025-08-01 16:20:00|18999|18998|19017|19015|19017|19016|18985|18982|35278
1754065500000|2025-08-01 16:25:00|19016|19016|18990|18989|19036|19033|18990|18989|38380
1754065800000|2025-08-01 16:30:00|18991|18990|19002|19000|19002|19000|18978|18976|36099
1754066100000|2025-08-01 16:35:00|19001|18999|18978|18976|19001|19000|18971|18970|24160
1754066400000|2025-08-01 16:40:00|18979|18975|18964|18961|18979|18975|18961|18958|30440
1754066700000|2025-08-01 16:45:00|18961|18959|18943|18940|18978|18977|18935|18932|78499
1754067000000|2025-08-01 16:50:00|18942|18941|18929|18926|18947|18945|18923|18920|36699
1754067300000|2025-08-01 16:55:00|18928|18927|18900|18898|18933|18931|18888|18885|50180
1754067600000|2025-08-01 17:00:00|18901|18899|18902|18901|18920|18918|18883|18882|43318
1754067900000|2025-08-01 17:05:00|18901|18899|18914|18912|18919|18917|18890|18888|58133
1754068200000|2025-08-01 17:10:00|18913|18911|18909|18905|18917|18916|18897|18896|61140
1754068500000|2025-08-01 17:15:00|18908|18906|18914|18911|18918|18917|18905|18902|34040
1754068800000|2025-08-01 17:20:00|18913|18912|18918|18915|18930|18929|18909|18907|45805
1754069100000|2025-08-01 17:25:00|18916|18914|18933|18931|18936|18934|18915|18912|28249
1754069400000|2025-08-01 17:30:00|18932|18930|18949|18946|18953|18951|18926|18925|37960
1754069700000|2025-08-01 17:35:00|18948|18947|18963|18961|18965|18963|18942|18939|37774
1754070000000|2025-08-01 17:40:00|18964|18963|18988|18985|18993|18991|18962|18961|77139
1754070300000|2025-08-01 17:45:00|18987|18986|18973|18971|18993|18990|18967|18965|38588
1754070600000|2025-08-01 17:50:00|18974|18972|18995|18992|18999|18997|18970|18967|60061
1754070900000|2025-08-01 17:55:00|18994|18991|18985|18982|18994|18992|18968|18967|30834
1754071200000|2025-08-01 18:00:00|18986|18983|18972|18971|18986|18985|18956|18955|58453
1754071500000|2025-08-01 18:05:00|18973|18970|18960|18957|18986|18985|18943|18940|80231
1754071800000|2025-08-01 18:10:00|18959|18956|18967|18965|18975|18974|18951|18949|56785
1754072100000|2025-08-01 18:15:00|18966|18964|18965|18962|18976|18975|18962|18960|48852
1754072400000|2025-08-01 18:20:00|18966|18963|18972|18971|18975|18973|18956|18955|72036
1754072700000|2025-08-01 18:25:00|18973|18969|18994|18992|19000|18999|18969|18967|66705
1754073000000|2025-08-01 18:30:00|18993|18993|18989|18987|19009|19008|18987|18985|60728
1754073300000|2025-08-01 18:35:00|18990|18988|19006|19004|19008|19005|18987|18985|24866
1754073600000|2025-08-01 18:40:00|19005|19003|19022|19020|19022|19020|18998|18997|56082
1754073900000|2025-08-01 18:45:00|19021|19019|19014|19012|19021|19019|19001|19000|41669
1754074200000|2025-08-01 18:50:00|19013|19011|18982|18980|19019|19017|18980|18978|52494
1754074500000|2025-08-01 18:55:00|18984|18982|18991|18987|19002|19001|18972|18971|51183
1754074800000|2025-08-01 19:00:00|18988|18986|18979|18976|19000|18997|18974|18973|34155
1754075100000|2025-08-01 19:05:00|18978|18975|18966|18963|18993|18992|18962|18961|75128
1754075400000|2025-08-01 19:10:00|18964|18962|18987|18986|18988|18987|18962|18960|67199
1754075700000|2025-08-01 19:15:00|18986|18985|18993|18990|18996|18994|18977|18976|78069
1754076000000|2025-08-01 19:20:00|18994|18991|18987|18985|18996|18995|18961|18960|59275
1754076300000|2025-08-01 19:25:00|18986|18984|18978|18976|18990|18988|18974|18972|51903
1754076600000|2025-08-01 19:30:00|18977|18975|18990|18990|18998|18997|18949|18947|102116
1754076900000|2025-08-01 19:35:00|18991|18989|18978|18977|18995|18994|18975|18974|59703
1754077200000|2025-08-01 19:40:00|18977|18976|18986|18985|18993|18992|18976|18974|73989
1754077500000|2025-08-01 19:45:00|18987|18986|18997|18994|19011|19009|18982|18980|139453
1754077800000|2025-08-01 19:50:00|18998|18993|18989|18986|19025|19022|18975|18972|212670
1754078100000|2025-08-01 19:55:00|18990|18987|18992|18990|19013|19011|18976|18971|504459
1754078400000|2025-08-01 20:00:00|18993|18991|18993|18984|19006|18995|18990|18950|1866787
1754078700000|2025-08-01 20:05:00|18994|18982|18993|18979|18995|18982|18984|18974|3218
1754079000000|2025-08-01 20:10:00|18995|18984|18995|18984|18995|18989|18995|18984|643
1754079300000|2025-08-01 20:15:00||18985||18986||18993||18985|1010
1754079600000|2025-08-01 20:20:00|18992|18985|18990|18962|18995|18985|18987|18961|810
1754079900000|2025-08-01 20:25:00|18988|18969|18987|18980|18990|18982|18979|18969|765
1754080200000|2025-08-01 20:30:00|18990|18986|18985|18969|18990|18986|18984|18969|1433
1754080500000|2025-08-01 20:35:00|18980||18980||18980||18980||138
1754080800000|2025-08-01 20:40:00|18985||18984||18985||18984||208
1754081100000|2025-08-01 20:45:00|18985||18980||18985||18977||522
1754081400000|2025-08-01 20:50:00|18983|18974|18983|18974|18983|18974|18983|18974|69
1754081700000|2025-08-01 20:55:00|18982|18975|18980|18975|18982|18976|18980|18975|943
1754294400000|2025-08-04 08:00:00|19125|19026|19068|19059|19125|19069|19027|19026|5515
1754294700000|2025-08-04 08:05:00|19063|19057|19081|19069|19091|19069|19056|19048|1632
1754295000000|2025-08-04 08:10:00|19082|19070|19095|19086|19097|19086|19075|19061|1580
1754295300000|2025-08-04 08:15:00|19096|19088|19101|19094|19106|19101|19096|19078|2122
1754295600000|2025-08-04 08:20:00|19097|19090|19088|19079|19103|19095|19084|19078|2539
1754295900000|2025-08-04 08:25:00|19087|19078|19102|19096|19102|19096|19082|19078|5089
1754296200000|2025-08-04 08:30:00|19099|19097|19101|19093|19102|19097|19093|19066|1929
1754296500000|2025-08-04 08:35:00|19102|19095|19116|19107|19122|19107|19100|19078|6022
1754296800000|2025-08-04 08:40:00|19114|19108|19126|19120|19130|19120|19113|19107|3752
1754297100000|2025-08-04 08:45:00|19125|19115|19138|19126|19146|19126|19122|19115|1693
1754297400000|2025-08-04 08:50:00|19137|19123|19141|19134|19149|19134|19136|19123|720
1754297700000|2025-08-04 08:55:00|19142|19135|19149|19142|19149|19148|19140|19134|1184
1754298000000|2025-08-04 09:00:00|19143|19140|19150|19136|19150|19141|19140|19130|919
1754298300000|2025-08-04 09:05:00|19148|19137|19156|19147|19160|19152|19148|19136|1274
1754298600000|2025-08-04 09:10:00|19157|19149|19159|19150|19170|19160|19157|19148|2350
1754298900000|2025-08-04 09:15:00|19158|19149|19160|19154|19170|19156|19150|19135|920
1754299200000|2025-08-04 09:20:00|19170|19147|19160|19153|19170|19161|19160|19147|1598
1754299500000|2025-08-04 09:25:00|19159|19154|19158|19147|19160|19156|19154|19147|970
1754299800000|2025-08-04 09:30:00|19150|19151|19160|19152|19160|19155|19150|19147|1180
1754300100000|2025-08-04 09:35:00|19170|19153|19167|19161|19170|19161|19160|19152|889
1754300400000|2025-08-04 09:40:00|19165|19158|19168|19160|19170|19163|19164|19151|713
1754300700000|2025-08-04 09:45:00|19161|19153|19161|19154|19161|19156|19156|19147|1408
1754301000000|2025-08-04 09:50:00|19160|19153|19161|19155|19161|19157|19154|19147|780
1754301300000|2025-08-04 09:55:00|19163|19151|19157|19147|19165|19157|19147|19140|3945
1754301600000|2025-08-04 10:00:00|19156|19153|19154|19146|19170|19153|19154|19146|638
1754301900000|2025-08-04 10:05:00|19155|19147|19139|19135|19170|19148|19139|19135|2245
1754302200000|2025-08-04 10:10:00|19143|19136|19147|19141|19156|19148|19142|19135|1600
1754302500000|2025-08-04 10:15:00|19153|19142|19144|19140|19170|19148|19141|19135|5572
1754302800000|2025-08-04 10:20:00|19141|19135|19144|19143|19165|19147|19138|19135|6298
1754303100000|2025-08-04 10:25:00|19143|19141|19142|19140|19160|19143|19140|19135|3012
1754303400000|2025-08-04 10:30:00|19144|19142|19152|19147|19160|19147|19134|19130|2697
1754303700000|2025-08-04 10:35:00|19151|19146|19145|19137|19160|19157|19145|19137|1403
1754304000000|2025-08-04 10:40:00|19147|19138|19149|19142|19160|19155|19145|19136|1013
1754304300000|2025-08-04 10:45:00|19148|19136|19139|19133|19149|19138|19139|19132|1016
1754304600000|2025-08-04 10:50:00|19140|19135|19145|19130|19160|19155|19140|19130|3455
1754304900000|2025-08-04 10:55:00|19146|19136|19143|19136|19146|19136|19139|19130|651
1754305200000|2025-08-04 11:00:00|19156|19135|19128|19117|19156|19135|19124|19115|2356
1754305500000|2025-08-04 11:05:00|19127|19118|19137|19128|19137|19128|19119|19115|1257
1754305800000|2025-08-04 11:10:00|19136|19129|19135|19131|19137|19131|19124|19115|3133
1754306100000|2025-08-04 11:15:00|19137|19129|19140|19134|19148|19144|19137|19121|4813
1754306400000|2025-08-04 11:20:00|19141|19138|19140|19132|19148|19143|19140|19131|2806
1754306700000|2025-08-04 11:25:00|19145|19133|19145|19142|19148|19146|19141|19131|2829
1754307000000|2025-08-04 11:30:00|19148|19143|19155|19142|19160|19152|19145|19131|2377
1754307300000|2025-08-04 11:35:00|19152|19145|19149|19139|19152|19149|19142|19131|391
1754307600000|2025-08-04 11:40:00|19145|19140|19150|19144|19150|19144|19145|19135|252
1754307900000|2025-08-04 11:45:00|19155|19145|19151|19142|19155|19149|19149|19140|274
1754308200000|2025-08-04 11:50:00|19150|19140|19153|19140|19155|19148|19145|19132|1269
1754308500000|2025-08-04 11:55:00|19154|19141|19130|19123|19155|19141|19130|19123|2412
1754308800000|2025-08-04 12:00:00|19127|19116|19086|19081|19127|19116|19085|19065|9687
1754309100000|2025-08-04 12:05:00|19099|19082|19100|19086|19110|19092|19091|19076|1465
1754309400000|2025-08-04 12:10:00|19109|19095|19099|19084|19110|19096|19099|19084|456
1754309700000|2025-08-04 12:15:00|19097|19090|19113|19098|19115|19109|19097|19084|1271
1754310000000|2025-08-04 12:20:00|19110|19100|19115|19105|19115|19108|19109|19098|2341
1754310300000|2025-08-04 12:25:00|19112|19100|19113|19101|19115|19107|19110|19100|615
1754310600000|2025-08-04 12:30:00|19111|19104|19116|19105|19130|19109|19111|19103|505
1754310900000|2025-08-04 12:35:00|19113|19102|19125|19120|19137|19120|19110|19102|1017
1754311200000|2025-08-04 12:40:00|19124|19119|19123|19111|19140|19119|19122|19107|1689
1754311500000|2025-08-04 12:45:00|19119|19113|19117|19110|19119|19113|19115|19110|306
1754311800000|2025-08-04 12:50:00|19118|19114|19120|19110|19127|19118|19116|19110|1484
1754312100000|2025-08-04 12:55:00|19122|19114|19118|19111|19135|19121|19113|19103|2926
1754312400000|2025-08-04 13:00:00|19119|19114|19126|19116|19134|19119|19112|19110|1713
1754312700000|2025-08-04 13:05:00|19125|19117|19127|19122|19134|19124|19118|19111|2264
1754313000000|2025-08-04 13:10:00|19126|19125|19132|19131|19147|19136|19120|19110|5219
1754313300000|2025-08-04 13:15:00|19133|19134|19136|19134|19137|19135|19133|19131|2007
1754313600000|2025-08-04 13:20:00|19135|19133|19139|19131|19143|19137|19130|19117|12676
1754313900000|2025-08-04 13:25:00|19120|19077|19116|19111|19148|19129|19081|19066|68253
1754314200000|2025-08-04 13:30:00|19125|19110|19268|19264|19268|19265|19096|19090|797751
1754314500000|2025-08-04 13:35:00|19270|19265|19322|19321|19335|19333|19256|19252|312279
1754314800000|2025-08-04 13:40:00|19323|19322|19409|19406|19432|19429|19311|19307|294356
1754315100000|2025-08-04 13:45:00|19410|19409|19435|19431|19449|19445|19394|19391|208744
1754315400000|2025-08-04 13:50:00|19436|19432|19391|19388|19449|19447|19383|19380|103213
1754315700000|2025-08-04 13:55:00|19392|19390|19510|19506|19537|19536|19388|19386|356253
1754316000000|2025-08-04 14:00:00|19511|19509|19483|19481|19532|19530|19462|19460|162753
1754316300000|2025-08-04 14:05:00|19484|19482|19444|19442|19497|19495|19442|19440|112147
1754316600000|2025-08-04 14:10:00|19443|19441|19512|19508|19517|19515|19423|19420|135980
1754316900000|2025-08-04 14:15:00|19510|19511|19511|19508|19536|19535|19504|19501|144810
1754317200000|2025-08-04 14:20:00|19512|19509|19500|19497|19525|19522|19489|19487|59508
1754317500000|2025-08-04 14:25:00|19498|19498|19531|19529|19543|19541|19486|19484|138906
1754317800000|2025-08-04 14:30:00|19532|19531|19505|19503|19534|19532|19486|19485|66067
1754318100000|2025-08-04 14:35:00|19506|19504|19501|19500|19513|19512|19488|19486|48783
1754318400000|2025-08-04 14:40:00|19502|19499|19480|19478|19505|19501|19462|19459|75322
1754318700000|2025-08-04 14:45:00|19479|19477|19486|19483|19490|19488|19468|19465|43985
1754319000000|2025-08-04 14:50:00|19485|19482|19422|19420|19486|19482|19422|19420|81104
1754319300000|2025-08-04 14:55:00|19423|19421|19440|19437|19442|19440|19419|19417|58533
1754319600000|2025-08-04 15:00:00|19441|19438|19444|19443|19455|19452|19415|19413|65250
1754319900000|2025-08-04 15:05:00|19443|19442|19431|19429|19448|19447|19428|19427|46791
1754320200000|2025-08-04 15:10:00|19432|19430|19420|19418|19435|19433|19410|19409|77901
1754320500000|2025-08-04 15:15:00|19421|19419|19388|19386|19424|19423|19382|19380|60536
1754320800000|2025-08-04 15:20:00|19387|19385|19372|19370|19395|19393|19368|19366|72926
1754321100000|2025-08-04 15:25:00|19371|19371|19400|19397|19412|19410|19364|19361|85349
1754321400000|2025-08-04 15:30:00|19399|19396|19398|19396|19418|19417|19388|19386|116780
1754321700000|2025-08-04 15:35:00|19397|19395|19407|19406|19413|19411|19391|19390|65728
1754322000000|2025-08-04 15:40:00|19409|19407|19401|19399|19411|19408|19392|19390|42587
1754322300000|2025-08-04 15:45:00|19399|19398|19426|19424|19432|19431|19393|19392|61401
1754322600000|2025-08-04 15:50:00|19427|19425|19461|19459|19467|19466|19425|19423|62796
1754322900000|2025-08-04 15:55:00|19460|19458|19493|19492|19500|19499|19459|19458|82688
1754323200000|2025-08-04 16:00:00|19495|19493|19494|19492|19500|19499|19484|19481|46154
1754323500000|2025-08-04 16:05:00|19495|19493|19467|19464|19496|19495|19461|19459|54788
1754323800000|2025-08-04 16:10:00|19469|19466|19479|19475|19490|19489|19468|19466|38540
1754324100000|2025-08-04 16:15:00|19478|19476|19490|19488|19507|19505|19478|19476|76050
1754324400000|2025-08-04 16:20:00|19489|19487|19480|19478|19493|19492|19478|19476|45550
1754324700000|2025-08-04 16:25:00|19482|19479|19475|19473|19490|19488|19473|19472|53888
1754325000000|2025-08-04 16:30:00|19474|19472|19475|19472|19483|19481|19468|19466|59612
1754325300000|2025-08-04 16:35:00|19474|19473|19475|19472|19494|19491|19474|19472|37849
1754325600000|2025-08-04 16:40:00|19474|19474|19466|19464|19492|19490|19464|19462|27044
1754325900000|2025-08-04 16:45:00|19464|19462|19461|19460|19477|19476|19460|19458|27188
1754326200000|2025-08-04 16:50:00|19460|19459|19497|19495|19497|19495|19460|19459|49164
1754326500000|2025-08-04 16:55:00|19498|19496|19490|19489|19498|19496|19483|19481|31976
1754326800000|2025-08-04 17:00:00|19489|19488|19485|19483|19492|19490|19480|19478|24526
1754327100000|2025-08-04 17:05:00|19484|19481|19493|19492|19497|19495|19481|19478|21226
1754327400000|2025-08-04 17:10:00|19492|19490|19507|19505|19509|19508|19492|19490|75689
1754327700000|2025-08-04 17:15:00|19506|19504|19515|19513|19518|19516|19498|19497|47748
1754328000000|2025-08-04 17:20:00|19516|19514|19523|19522|19523|19522|19503|19501|37451
1754328300000|2025-08-04 17:25:00|19524|19521|19520|19519|19527|19526|19510|19508|70486
1754328600000|2025-08-04 17:30:00|19521|19520|19519|19516|19525|19524|19511|19509|39653
1754328900000|2025-08-04 17:35:00|19517|19514|19530|19527|19534|19532|19508|19505|60860
1754329200000|2025-08-04 17:40:00|19529|19526|19516|19514|19532|19531|19515|19513|32513
1754329500000|2025-08-04 17:45:00|19517|19515|19507|19505|19527|19525|19493|19490|88857
1754329800000|2025-08-04 17:50:00|19508|19506|19513|19510|19522|19521|19501|19499|44777
1754330100000|2025-08-04 17:55:00|19514|19512|19534|19532|19539|19537|19511|19509|134866
1754330400000|2025-08-04 18:00:00|19535|19533|19553|19550|19556|19555|19524|19523|75104
1754330700000|2025-08-04 18:05:00|19552|19549|19537|19535|19563|19561|19537|19535|54754
1754331000000|2025-08-04 18:10:00|19538|19537|19543|19540|19553|19552|19537|19535|51485
1754331300000|2025-08-04 18:15:00|19542|19539|19529|19528|19544|19542|19526|19525|93194
1754331600000|2025-08-04 18:20:00|19530|19529|19537|19536|19552|19550|19529|19528|94898
1754331900000|2025-08-04 18:25:00|19538|19537|19538|19536|19552|19551|19529|19527|93242
1754332200000|2025-08-04 18:30:00|19539|19538|19543|19542|19549|19548|19533|19530|27928
1754332500000|2025-08-04 18:35:00|19542|19541|19553|19550|19553|19552|19534|19531|53080
1754332800000|2025-08-04 18:40:00|19552|19551|19558|19556|19560|19559|19537|19536|51858
1754333100000|2025-08-04 18:45:00|19559|19557|19598|19595|19598|19597|19559|19557|67672
1754333400000|2025-08-04 18:50:00|19597|19596|19603|19602|19603|19602|19593|19591|90681
1754333700000|2025-08-04 18:55:00|19602|19601|19570|19568|19608|19606|19569|19567|60247
1754334000000|2025-08-04 19:00:00|19569|19567|19572|19569|19585|19583|19564|19563|69901
1754334300000|2025-08-04 19:05:00|19571|19570|19550|19548|19576|19575|19550|19548|57530
1754334600000|2025-08-04 19:10:00|19551|19549|19542|19540|19553|19552|19540|19539|112506
1754334900000|2025-08-04 19:15:00|19541|19541|19526|19524|19555|19554|19522|19521|122325
1754335200000|2025-08-04 19:20:00|19525|19523|19525|19524|19540|19539|19523|19521|185234
1754335500000|2025-08-04 19:25:00|19524|19522|19515|19514|19531|19530|19514|19513|105899
1754335800000|2025-08-04 19:30:00|19514|19513|19527|19526|19530|19529|19510|19508|199343
1754336100000|2025-08-04 19:35:00|19526|19525|19519|19518|19528|19526|19513|19512|174020
1754336400000|2025-08-04 19:40:00|19518|19517|19528|19526|19539|19538|19511|19509|233500
1754336700000|2025-08-04 19:45:00|19527|19525|19533|19532|19544|19543|19525|19524|121521
1754337000000|2025-08-04 19:50:00|19532|19531|19548|19546|19557|19555|19525|19524|300282
1754337300000|2025-08-04 19:55:00|19547|19545|19576|19575|19590|19589|19546|19545|460266
1754337600000|2025-08-04 20:00:00|19575|19574|19578|19565|19582|19578|19565|19559|1858669
1754337900000|2025-08-04 20:05:00|19582|19574|19590|19576|19594|19588|19574|19564|3314
1754338200000|2025-08-04 20:10:00|19588|19580|19539|19525|19594|19592|19539|19520|7591
1754338500000|2025-08-04 20:15:00|19540|19526|19541|19536|19550|19537|19539|19525|2961
1754338800000|2025-08-04 20:20:00|19545|19537|19543|19525|19565|19545|19537|19525|5055
1754339100000|2025-08-04 20:25:00|||||||||114
1754339400000|2025-08-04 20:30:00|19542|19534|19561|19537|19565|19540|19542|19525|1809
1754339700000|2025-08-04 20:35:00|19557|19539|19582|19550|19590|19575|19557|19537|1929
1754340000000|2025-08-04 20:40:00|19570|19558|19542|19530|19570|19558|19531|19507|4495
1754340300000|2025-08-04 20:45:00|19536|19532|19532|19505|19556|19534|19526|19505|2400
1754340600000|2025-08-04 20:50:00|19530||19530||19530||19530||207
1754340900000|2025-08-04 20:55:00|19525|19524|19529|19506|19536|19524|19515|19505|2518
1754341200000|2025-08-04 21:00:00|19527|19517|19529|19517|19529|19517|19525|19517|469
1754341500000|2025-08-04 21:05:00|19523|19522|19529|19506|19529|19522|19523|19506|952
1754341800000|2025-08-04 21:10:00||19520||19508||19520||19506|1282
1754342100000|2025-08-04 21:15:00||19510||19510||19510||19510|237
1754342400000|2025-08-04 21:20:00||19513||19510||19513||19510|634
1754342700000|2025-08-04 21:25:00|19526||19529||19529||19526||87
1754343000000|2025-08-04 21:30:00|19550|19522|19531|19520|19550|19522|19528|19520|480
1754343300000|2025-08-04 21:35:00|19530|19521|19527|19510|19530|19521|19521|19510|2499
1754343600000|2025-08-04 21:40:00|19525|19515|19530|19515|19530|19515|19515|19515|868
1754343900000|2025-08-04 21:45:00|19524|19517|19522|19515|19527|19517|19517|19515|560
1754344200000|2025-08-04 21:50:00|19525|19511|19525|19511|19525|19517|19525|19511|188
1754344500000|2025-08-04 21:55:00||19522||19522||19522||19522|258
1754344800000|2025-08-04 22:00:00|19530|19515|19530|19525|19530|19528|19530|19515|486
1754345100000|2025-08-04 22:05:00|19529|19526|19535|19515|19537|19534|19529|19515|1089
1754345400000|2025-08-04 22:10:00|19531|19510|19521|19510|19535|19511|19515|19510|2219
1754345700000|2025-08-04 22:15:00|19515|19512|19534|19500|19535|19516|19505|19500|1698
1754346000000|2025-08-04 22:20:00|19530|19502|19532|19500|19535|19504|19509|19500|144
1754346300000|2025-08-04 22:25:00|19534|19507|19554|19500|19575|19550|19503|19500|7626
1754346600000|2025-08-04 22:30:00|19535|19501|19504|19503|19535|19504|19504|19500|510
1754346900000|2025-08-04 22:35:00|19515|19500|19519|19504|19546|19504|19503|19500|636
1754347200000|2025-08-04 22:40:00|19511|19500|19519|19515|19519|19515|19511|19500|89
1754347500000|2025-08-04 22:45:00|19543|19516|19539|19515|19543|19516|19539|19515|140
1754347800000|2025-08-04 22:50:00|19533||19533||19533||19533||352
1754348100000|2025-08-04 22:55:00|19532||19529||19534||19529||107
1754348700000|2025-08-04 23:05:00|19536||19536||19536||19536||166
1754349000000|2025-08-04 23:10:00|19540|19516|19540|19515|19540|19516|19540|19515|130
1754349300000|2025-08-04 23:15:00|19539|19531|19534|19531|19539|19534|19533|19531|1220
1754349600000|2025-08-04 23:20:00|19533|19533|19540|19531|19540|19533|19532|19531|603
1754349900000|2025-08-04 23:25:00|19534|19530|19539|19530|19540|19530|19532|19530|343
1754350200000|2025-08-04 23:30:00|19540|19527|19538|19515|19540|19527|19527|19515|829
1754350500000|2025-08-04 23:35:00|19540||19540||19540||19539||110
1754350800000|2025-08-04 23:40:00|19539|19519|19543|19517|19543|19521|19521|19515|342
1754351100000|2025-08-04 23:45:00|19540|19526|19540|19517|19540|19526|19540|19517|303
1754351400000|2025-08-04 23:50:00|19543||19543||19543||19543||33
1754351700000|2025-08-04 23:55:00||19516||19516||19516||19516|156
1754380800000|2025-08-05 08:00:00|19545|19510|19544|19534|19600|19570|19542|19509|3283
1754381100000|2025-08-05 08:05:00|19541|19537|19542|19532|19579|19559|19541|19501|2525
1754381400000|2025-08-05 08:10:00|19541|19531|19530|19523|19596|19542|19514|19500|4582
1754381700000|2025-08-05 08:15:00|19531|19522|19533|19523|19549|19535|19531|19520|842
1754382000000|2025-08-05 08:20:00|19534|19528|19552|19541|19584|19547|19533|19521|3392
1754382300000|2025-08-05 08:25:00|19554|19542|19559|19546|19578|19558|19554|19538|1789
1754382600000|2025-08-05 08:30:00|19561|19547|19551|19545|19561|19548|19548|19535|308
1754382900000|2025-08-05 08:35:00|19549|19540|19542|19530|19552|19540|19535|19517|512
1754383200000|2025-08-05 08:40:00|19545|19538|19541|19534|19552|19539|19540|19530|378
1754383500000|2025-08-05 08:45:00|19543|19530|19547|19530|19548|19536|19542|19530|453
1754383800000|2025-08-05 08:50:00|19546|19531|19546|19531|19550|19539|19545|19530|203
1754384100000|2025-08-05 08:55:00|19545|19532|19548|19531|19550|19540|19538|19530|1437
1754384400000|2025-08-05 09:00:00|19549|19532|19545|19531|19549|19539|19540|19531|450
1754384700000|2025-08-05 09:05:00|19547||19542||19549||19537||489
1754385000000|2025-08-05 09:10:00|19541|19534|19541|19531|19541|19534|19540|19531|674
1754385300000|2025-08-05 09:15:00|19540|19528|19540|19529|19549|19529|19536|19528|2255
1754385600000|2025-08-05 09:20:00|19539|19528|19538|19529|19543|19530|19534|19528|820
1754385900000|2025-08-05 09:25:00|19537|19535|19538|19530|19552|19535|19537|19528|1970
1754386200000|2025-08-05 09:30:00|19540|19529|19539|19529|19549|19537|19537|19528|436
1754386500000|2025-08-05 09:35:00|19540|19532|19540|19535|19549|19539|19539|19531|273
1754386800000|2025-08-05 09:40:00||19534||19529||19534||19528|453
1754387100000|2025-08-05 09:45:00|19536|19530|19538|19533|19538|19533|19536|19529|59
1754387400000|2025-08-05 09:50:00|19537||19545||19545||19537||429
1754387700000|2025-08-05 09:55:00|19544|19535|19545|19535|19546|19535|19540|19533|119
1754388000000|2025-08-05 10:00:00|19543|19537|19551|19540|19552|19540|19543|19537|294
1754388300000|2025-08-05 10:05:00|19552|19541|19560|19554|19561|19554|19552|19540|1245
1754388600000|2025-08-05 10:10:00|19559|19551|19558|19551|19560|19551|19557|19551|20
1754388900000|2025-08-05 10:15:00|19557|19550|19561|19555|19562|19561|19555|19543|3041
1754389200000|2025-08-05 10:20:00|19560|19549|19560|19553|19561|19553|19558|19548|176
1754389500000|2025-08-05 10:25:00|19561|19554|19568|19561|19574|19563|19560|19553|1675
1754389800000|2025-08-05 10:30:00|19569|19558|19574|19555|19574|19561|19559|19545|2481
1754390100000|2025-08-05 10:35:00|19566|19556|19569|19557|19570|19559|19565|19556|374
1754390400000|2025-08-05 10:40:00|19570|19567|19582|19569|19588|19572|19570|19567|3328
1754390700000|2025-08-05 10:45:00|19581|19576|19578|19572|19596|19578|19577|19564|2195
1754391000000|2025-08-05 10:50:00|19577|19571|19595|19583|19596|19591|19577|19571|3244
1754391300000|2025-08-05 10:55:00|19596|19578|19591|19580|19596|19584|19587|19577|525
1754391600000|2025-08-05 11:00:00|19590|19579|19595|19585|19595|19586|19578|19561|769
1754391900000|2025-08-05 11:05:00|19594|19584|19606|19593|19614|19598|19588|19580|6557
1754392200000|2025-08-05 11:10:00|19605|19594|19600|19591|19614|19595|19597|19591|558
1754392500000|2025-08-05 11:15:00|19606|19597|19608|19603|19614|19605|19603|19591|2047
1754392800000|2025-08-05 11:20:00|19601|19602|19600|19591|19605|19603|19597|19591|1140
1754393100000|2025-08-05 11:25:00|19599|19589|19585|19580|19606|19598|19585|19580|806
1754393400000|2025-08-05 11:30:00|19584|19579|19589|19578|19598|19581|19580|19557|2565
1754393700000|2025-08-05 11:35:00|19597|19577|19577|19568|19599|19586|19577|19564|436
1754394000000|2025-08-05 11:40:00|19578|19569|19580|19577|19590|19579|19575|19568|3396
1754394300000|2025-08-05 11:45:00|19583|19572|19565|19559|19592|19581|19565|19550|3748
1754394600000|2025-08-05 11:50:00|19570|19557|19570|19562|19570|19564|19565|19555|2081
1754394900000|2025-08-05 11:55:00|19565|19563|19570|19564|19570|19565|19565|19558|673
1754395200000|2025-08-05 12:00:00|19567|19555|19570|19559|19570|19563|19566|19553|1757
1754395500000|2025-08-05 12:05:00|19569|19560|19570|19560|19570|19566|19566|19558|505
1754395800000|2025-08-05 12:10:00|19565|19563|19586|19570|19595|19574|19565|19563|2823
1754396100000|2025-08-05 12:15:00|19595|19579|19566|19542|19595|19589|19549|19529|16225
1754396400000|2025-08-05 12:20:00|19576|19562|19582|19574|19595|19574|19554|19541|4128
1754396700000|2025-08-05 12:25:00|19596|19575|19587|19570|19600|19580|19570|19520|2398
1754397000000|2025-08-05 12:30:00|19588|19572|19591|19583|19600|19583|19574|19569|3931
1754397300000|2025-08-05 12:35:00|19590|19584|19591|19585|19600|19587|19588|19573|3966
1754397600000|2025-08-05 12:40:00|19587|19586|19614|19600|19614|19600|19587|19582|2873
1754397900000|2025-08-05 12:45:00|19605|19603|19614|19591|19615|19609|19601|19575|5049
1754398200000|2025-08-05 12:50:00|19607|19603|19615|19602|19615|19603|19603|19591|2522
1754398500000|2025-08-05 12:55:00|19611|19601|19610|19599|19615|19601|19603|19590|944
1754398800000|2025-08-05 13:00:00|19609|19594|19631|19621|19665|19662|19601|19594|18865
1754399100000|2025-08-05 13:05:00|19632|19627|19628|19614|19650|19637|19624|19614|1935
1754399400000|2025-08-05 13:10:00|19627|19618|19622|19608|19650|19626|19615|19601|3862
1754399700000|2025-08-05 13:15:00|19621|19610|19622|19605|19635|19617|19612|19600|4959
1754400000000|2025-08-05 13:20:00|19623|19608|19607|19604|19623|19616|19601|19583|9361
1754400300000|2025-08-05 13:25:00|19608|19561|19559|19550|19623|19568|19536|19510|72497
1754400600000|2025-08-05 13:30:00|19560|19558|19698|19695|19720|19718|19559|19550|1021686
1754400900000|2025-08-05 13:35:00|19697|19693|19772|19769|19772|19770|19653|19650|342273
1754401200000|2025-08-05 13:40:00|19769|19768|19792|19789|19820|19819|19724|19721|412604
1754401500000|2025-08-05 13:45:00|19794|19790|19837|19833|19871|19869|19793|19789|275946
1754401800000|2025-08-05 13:50:00|19836|19832|19851|19848|19860|19858|19805|19803|165619
1754402100000|2025-08-05 13:55:00|19853|19846|19787|19783|19853|19849|19758|19753|116099
1754402400000|2025-08-05 14:00:00|19797|19785|19752|19748|19797|19785|19733|19731|131608
1754402700000|2025-08-05 14:05:00|19754|19750|19773|19769|19798|19795|19743|19740|127767
1754403000000|2025-08-05 14:10:00|19772|19770|19754|19750|19780|19777|19746|19744|69624
1754403300000|2025-08-05 14:15:00|19753|19751|19795|19793|19799|19797|19749|19747|90011
1754403600000|2025-08-05 14:20:00|19794|19792|19792|19790|19818|19816|19781|19777|90910
1754403900000|2025-08-05 14:25:00|19791|19791|19787|19784|19814|19811|19774|19771|73416
1754404200000|2025-08-05 14:30:00|19786|19785|19691|19688|19787|19785|19683|19682|84240
1754404500000|2025-08-05 14:35:00|19689|19686|19641|19637|19689|19686|19626|19625|103417
1754404800000|2025-08-05 14:40:00|19642|19640|19604|19600|19656|19653|19600|19597|130894
1754405100000|2025-08-05 14:45:00|19602|19601|19628|19626|19645|19644|19597|19596|113313
1754405400000|2025-08-05 14:50:00|19629|19627|19631|19628|19640|19639|19604|19603|89799
1754405700000|2025-08-05 14:55:00|19630|19629|19623|19621|19642|19641|19594|19591|49340
1754406000000|2025-08-05 15:00:00|19622|19620|19638|19634|19649|19647|19604|19602|50859
1754406300000|2025-08-05 15:05:00|19636|19633|19664|19662|19669|19668|19633|19632|52555
1754406600000|2025-08-05 15:10:00|19665|19660|19676|19673|19683|19682|19638|19635|64579
1754406900000|2025-08-05 15:15:00|19677|19674|19671|19668|19681|19678|19639|19638|43111
1754407200000|2025-08-05 15:20:00|19672|19671|19640|19638|19686|19685|19631|19629|56119
1754407500000|2025-08-05 15:25:00|19642|19639|19637|19635|19648|19645|19628|19626|33288
1754407800000|2025-08-05 15:30:00|19636|19634|19634|19633|19655|19653|19632|19630|40645
1754408100000|2025-08-05 15:35:00|19632|19632|19616|19613|19636|19635|19607|19604|42589
1754408400000|2025-08-05 15:40:00|19617|19615|19616|19613|19623|19621|19593|19590|31979
1754408700000|2025-08-05 15:45:00|19615|19612|19631|19628|19650|19648|19608|19605|38607
1754409000000|2025-08-05 15:50:00|19632|19629|19643|19642|19645|19644|19624|19622|24900
1754409300000|2025-08-05 15:55:00|19642|19641|19638|19636|19650|19648|19630|19628|46265
1754409600000|2025-08-05 16:00:00|19637|19635|19633|19632|19644|19643|19614|19613|42356
1754409900000|2025-08-05 16:05:00|19632|19631|19647|19645|19660|19659|19631|19630|39985
1754410200000|2025-08-05 16:10:00|19648|19646|19650|19648|19665|19662|19647|19644|28763
1754410500000|2025-08-05 16:15:00|19651|19649|19644|19642|19665|19664|19640|19638|46184
1754410800000|2025-08-05 16:20:00|19645|19643|19642|19640|19659|19657|19633|19632|36207
1754411100000|2025-08-05 16:25:00|19643|19641|19638|19636|19648|19646|19621|19620|30489
1754411400000|2025-08-05 16:30:00|19637|19634|19640|19638|19652|19650|19631|19628|49126
1754411700000|2025-08-05 16:35:00|19639|19639|19616|19614|19640|19639|19615|19614|44487
1754412000000|2025-08-05 16:40:00|19617|19615|19589|19586|19618|19615|19581|19580|53679
1754412300000|2025-08-05 16:45:00|19588|19585|19570|19568|19588|19585|19553|19552|38955
1754412600000|2025-08-05 16:50:00|19569|19567|19569|19566|19584|19581|19564|19562|24232
1754412900000|2025-08-05 16:55:00|19568|19567|19559|19557|19575|19573|19547|19545|44390
1754413200000|2025-08-05 17:00:00|19558|19556|19559|19557|19563|19561|19549|19547|52094
1754413500000|2025-08-05 17:05:00|19558|19556|19585|19582|19589|19587|19554|19552|43401
1754413800000|2025-08-05 17:10:00|19584|19583|19596|19594|19607|19605|19583|19581|48109
1754414100000|2025-08-05 17:15:00|19597|19595|19618|19617|19619|19617|19586|19583|43926
1754414400000|2025-08-05 17:20:00|19617|19616|19615|19613|19624|19622|19606|19604|51205
1754414700000|2025-08-05 17:25:00|19614|19612|19630|19628|19634|19632|19612|19611|43265
1754415000000|2025-08-05 17:30:00|19631|19629|19625|19622|19636|19634|19620|19619|26153
1754415300000|2025-08-05 17:35:00|19623|19620|19622|19620|19627|19624|19607|19605|33216
1754415600000|2025-08-05 17:40:00|19621|19621|19626|19624|19632|19630|19613|19611|26419
1754415900000|2025-08-05 17:45:00|19625|19623|19622|19619|19633|19632|19620|19619|18141
1754416200000|2025-08-05 17:50:00|19623|19620|19625|19622|19629|19628|19619|19618|34246
1754416500000|2025-08-05 17:55:00|19624|19623|19627|19625|19634|19632|19620|19619|32573
1754416800000|2025-08-05 18:00:00|19628|19626|19618|19616|19632|19630|19615|19613|32594
1754417100000|2025-08-05 18:05:00|19619|19617|19633|19631|19640|19639|19617|19615|52428
1754417400000|2025-08-05 18:10:00|19632|19632|19644|19641|19646|19644|19627|19626|42543
1754417700000|2025-08-05 18:15:00|19645|19642|19624|19622|19646|19644|19617|19615|60139
1754418000000|2025-08-05 18:20:00|19626|19624|19603|19602|19626|19624|19594|19592|42147
1754418300000|2025-08-05 18:25:00|19604|19601|19588|19587|19605|19603|19581|19579|23022
1754418600000|2025-08-05 18:30:00|19587|19586|19583|19581|19600|19599|19563|19561|50126
1754418900000|2025-08-05 18:35:00|19584|19582|19568|19565|19586|19584|19553|19551|36529
1754419200000|2025-08-05 18:40:00|19569|19566|19553|19551|19572|19570|19542|19540|67775
1754419500000|2025-08-05 18:45:00|19554|19550|19543|19541|19560|19558|19517|19515|46930
1754419800000|2025-08-05 18:50:00|19544|19542|19539|19537|19545|19543|19520|19519|33930
1754420100000|2025-08-05 18:55:00|19538|19536|19549|19548|19552|19550|19523|19520|30275
1754420400000|2025-08-05 19:00:00|19547|19547|19534|19533|19553|19552|19530|19528|39649
1754420700000|2025-08-05 19:05:00|19535|19534|19527|19524|19539|19537|19520|19518|112140
1754421000000|2025-08-05 19:10:00|19525|19525|19538|19536|19542|19541|19512|19510|83024
1754421300000|2025-08-05 19:15:00|19537|19535|19557|19554|19558|19557|19532|19531|59540
1754421600000|2025-08-05 19:20:00|19556|19553|19543|19541|19569|19567|19541|19539|80335
1754421900000|2025-08-05 19:25:00|19542|19542|19520|19520|19543|19542|19509|19507|93525
1754422200000|2025-08-05 19:30:00|19521|19518|19509|19507|19526|19524|19494|19493|139927
1754422500000|2025-08-05 19:35:00|19508|19508|19492|19491|19508|19508|19469|19466|139895
1754422800000|2025-08-05 19:40:00|19493|19492|19503|19501|19513|19511|19492|19491|92757
1754423100000|2025-08-05 19:45:00|19502|19500|19507|19506|19522|19521|19494|19492|97333
1754423400000|2025-08-05 19:50:00|19506|19504|19528|19527|19536|19534|19503|19501|207523
1754423700000|2025-08-05 19:55:00|19527|19526|19534|19533|19559|19556|19522|19520|486794
1754424000000|2025-08-05 20:00:00|19541|19532|19547|19529|19547|19536|19530|19475|2116221
1754424300000|2025-08-05 20:05:00|19539|19532|19530|19514|19541|19532|19525|19503|1437
1754424600000|2025-08-05 20:10:00|19531|19516|19531|19515|19531|19516|19531|19514|167
1754424900000|2025-08-05 20:15:00|19533|19516|19544|19527|19545|19527|19531|19515|909
1754425200000|2025-08-05 20:20:00|19560|19525|19539|19499|19560|19525|19530|19499|1692
1754425500000|2025-08-05 20:25:00|19531|19485|19529|19500|19544|19520|19500|19470|1583
1754425800000|2025-08-05 20:30:00|19532|19520|19501|19494|19532|19520|19493|19487|2685
1754426100000|2025-08-05 20:35:00|19521|19498|19509|19494|19521|19498|19500|19492|295
1754426400000|2025-08-05 20:40:00|19508|19492|19512|19496|19521|19496|19498|19492|332
1754426700000|2025-08-05 20:45:00|19521|19504|19521|19494|19521|19506|19511|19492|566
1754427000000|2025-08-05 20:50:00|19510|19490|19510|19487|19510|19494|19502|19480|697
1754427300000|2025-08-05 20:55:00|19487|19484|19510|19486|19510|19486|19487|19480|551
1754427600000|2025-08-05 21:00:00|19507|19490|19510|19486|19510|19490|19506|19486|2003
1754427900000|2025-08-05 21:05:00|19498|19480|19510|19475|19510|19480|19498|19469|2075
1754428200000|2025-08-05 21:10:00|19499|19469|19500|19481|19500|19481|19498|19469|76
1754428500000|2025-08-05 21:15:00|19480|19474|19478|19469|19480|19474|19478|19460|1340
1754428800000|2025-08-05 21:20:00|19473|19470|19500|19425|19510|19472|19432|19408|5047
1754429100000|2025-08-05 21:25:00|19494|19439|19477|19452|19500|19455|19470|19425|108
1754429400000|2025-08-05 21:30:00|19491|19457|19481|19455|19494|19457|19481|19455|17
1754429700000|2025-08-05 21:35:00|||||||||504
1754430000000|2025-08-05 21:40:00|19480||19465||19480||19463||71
1754430300000|2025-08-05 21:45:00|19463||19479||19479||19463||28
1754430600000|2025-08-05 21:50:00||19458||19439||19458||19438|900
1754430900000|2025-08-05 21:55:00|19481|19445|19481|19445|19481|19451|19481|19445|111
1754431200000|2025-08-05 22:00:00|19490|19455|19481|19455|19490|19481|19481|19445|980
1754431500000|2025-08-05 22:05:00|19490|19439|19490|19455|19490|19455|19455|19438|3051
1754431800000|2025-08-05 22:10:00|19459|19435|19474|19455|19490|19455|19456|19435|1144
1754432100000|2025-08-05 22:15:00|19461|19435|19474|19455|19474|19455|19456|19431|840
1754432400000|2025-08-05 22:20:00||19456||19456||19456||19456|84
1754432700000|2025-08-05 22:25:00|19470|19455|19470|19455|19470|19455|19470|19455|178
1754433000000|2025-08-05 22:30:00|||||||||166
1754433300000|2025-08-05 22:35:00|||||||||29
1754433600000|2025-08-05 22:40:00|19474|19466|19485|19455|19490|19477|19474|19455|679
1754433900000|2025-08-05 22:45:00|19490|19457|19488|19457|19490|19477|19481|19457|347
1754434200000|2025-08-05 22:50:00||19459||19459||19459||19459|13
1754434500000|2025-08-05 22:55:00|19483|19475|19490|19461|19490|19475|19471|19460|703
1754434800000|2025-08-05 23:00:00||19463||19460||19465||19460|228
1754435100000|2025-08-05 23:05:00|||||||||57
1754435400000|2025-08-05 23:10:00||19476||19460||19476||19460|274
1754435700000|2025-08-05 23:15:00|19489|19455|19487|19465|19489|19465|19487|19455|318
1754436000000|2025-08-05 23:20:00|19484|19473|19479|19455|19484|19473|19465|19455|445
1754436300000|2025-08-05 23:25:00|19457|19456|19469|19455|19473|19456|19456|19455|408
1754436600000|2025-08-05 23:30:00|19471|19456|19471|19455|19474|19456|19471|19455|312
1754436900000|2025-08-05 23:35:00|19478||19478||19478||19478||122
1754437200000|2025-08-05 23:40:00|19474|19457|19475|19456|19479|19460|19468|19455|457
1754437500000|2025-08-05 23:45:00|19468|19450|19466|19459|19468|19459|19466|19450|863
1754437800000|2025-08-05 23:50:00|19479|19463|19485|19459|19488|19469|19473|19459|422
1754438100000|2025-08-05 23:55:00|19481|19456|19490|19469|19490|19470|19481|19456|154
1754467200000|2025-08-06 08:00:00|19660|19560|19600|19580|19660|19588|19534|19517|5563
1754467500000|2025-08-06 08:05:00|19599|19581|19595|19586|19600|19593|19592|19580|1106
1754467800000|2025-08-06 08:10:00|19594|19580|19586|19580|19597|19583|19586|19580|215
1754468100000|2025-08-06 08:15:00|19585|19581|19568|19557|19597|19581|19567|19554|869
1754468400000|2025-08-06 08:20:00|19567|19554|19573|19565|19578|19566|19564|19554|512
1754468700000|2025-08-06 08:25:00|19578|19564|19578|19562|19578|19565|19568|19554|547
1754469000000|2025-08-06 08:30:00|19570|19558|19567|19557|19572|19562|19565|19556|287
1754469300000|2025-08-06 08:35:00|19568|19566|19575|19565|19579|19566|19566|19556|1015
1754469600000|2025-08-06 08:40:00|19574|19562|19547|19531|19579|19565|19547|19530|1514
1754469900000|2025-08-06 08:45:00|19548|19530|19547|19534|19570|19539|19546|19530|398
1754470200000|2025-08-06 08:50:00|19548|19533|19547|19535|19549|19539|19542|19532|550
1754470500000|2025-08-06 08:55:00|19549|19534|19549|19536|19549|19539|19547|19534|598
1754470800000|2025-08-06 09:00:00|19569|19535|19568|19556|19569|19559|19562|19535|517
1754471100000|2025-08-06 09:05:00|19566|19555|19557|19546|19568|19559|19557|19538|349
1754471400000|2025-08-06 09:10:00|19556|19545|19560|19547|19572|19548|19556|19543|705
1754471700000|2025-08-06 09:15:00|19557|19546|19579|19566|19579|19566|19557|19545|435
1754472000000|2025-08-06 09:20:00||19567||19568||19573||19566|5
1754472300000|2025-08-06 09:25:00|19578|19566|19568|19541|19579|19566|19563|19539|1029
1754472600000|2025-08-06 09:30:00|19567|19545|19557|19543|19568|19550|19554|19540|511
1754472900000|2025-08-06 09:35:00|19555|19542|19555|19545|19557|19546|19555|19538|73
1754473200000|2025-08-06 09:40:00|19554|19542|19556|19541|19557|19544|19553|19539|437
1754473500000|2025-08-06 09:45:00|19557|19540|19551|19541|19557|19543|19551|19540|29
1754473800000|2025-08-06 09:50:00|19550|19540|19549|19539|19551|19543|19547|19539|26
1754474100000|2025-08-06 09:55:00|19548|19540|19548|19535|19548|19540|19539|19535|1745
1754474400000|2025-08-06 10:00:00|19547|19532|19544|19531|19549|19539|19540|19521|1778
1754474700000|2025-08-06 10:05:00|19543|19530|19545|19531|19549|19533|19540|19521|69
1754475000000|2025-08-06 10:10:00|19546|19532|19567|19553|19578|19564|19545|19531|1710
1754475300000|2025-08-06 10:15:00|19569|19555|19559|19544|19570|19558|19556|19542|79
1754475600000|2025-08-06 10:20:00|19558|19545|19548|19533|19559|19546|19545|19521|1456
1754475900000|2025-08-06 10:25:00|19545|19532|19555|19544|19557|19544|19540|19530|246
1754476200000|2025-08-06 10:30:00|19554|19543|19553|19538|19561|19547|19544|19530|159
1754476500000|2025-08-06 10:35:00|19552|19537|19554|19535|19556|19545|19542|19532|609
1754476800000|2025-08-06 10:40:00|19555|19537|19552|19534|19564|19545|19546|19532|300
1754477100000|2025-08-06 10:45:00|19550|19533|19534|19518|19552|19538|19529|19515|771
1754477400000|2025-08-06 10:50:00|19535|19521|19551|19537|19552|19538|19532|19518|652
1754477700000|2025-08-06 10:55:00|19552|19535|19554|19534|19564|19541|19548|19522|470
1754478000000|2025-08-06 11:00:00|19540|19533|19565|19551|19579|19561|19540|19531|3304
1754478300000|2025-08-06 11:05:00|19562|19550|19570|19549|19577|19554|19550|19540|2305
1754478600000|2025-08-06 11:10:00|19571|19550|19568|19555|19579|19565|19567|19545|754
1754478900000|2025-08-06 11:15:00|19570|19556|19563|19557|19572|19568|19562|19555|157
1754479200000|2025-08-06 11:20:00|19572|19558|19572|19562|19572|19563|19565|19556|487
1754479500000|2025-08-06 11:25:00|19571|19561|19571|19560|19572|19564|19560|19548|1076
1754479800000|2025-08-06 11:30:00|19572|19563|19572|19560|19589|19570|19572|19560|1653
1754480100000|2025-08-06 11:35:00|19567|19561|19571|19560|19574|19563|19564|19560|63
1754480400000|2025-08-06 11:40:00|19572|19557|19568|19551|19572|19557|19559|19544|361
1754480700000|2025-08-06 11:45:00|19569|19552|19571|19565|19571|19565|19560|19550|530
1754481000000|2025-08-06 11:50:00|19570|19560|19558|19550|19571|19560|19554|19550|580
1754481300000|2025-08-06 11:55:00|19557|19535|19556|19543|19559|19544|19551|19535|233
1754481600000|2025-08-06 12:00:00|19557|19544|19547|19532|19562|19544|19541|19526|1363
1754481900000|2025-08-06 12:05:00|19545|19531|19531|19521|19545|19531|19524|19512|2575
1754482200000|2025-08-06 12:10:00|19530|19522|19517|19508|19533|19523|19517|19501|2906
1754482500000|2025-08-06 12:15:00|19519|19510|19547|19530|19554|19532|19514|19505|2430
1754482800000|2025-08-06 12:20:00|19546|19537|19545|19530|19558|19542|19540|19530|918
1754483100000|2025-08-06 12:25:00|19544|19531|19538|19518|19546|19534|19534|19518|8014
1754483400000|2025-08-06 12:30:00|19540|19513|19551|19532|19551|19534|19532|19511|874
1754483700000|2025-08-06 12:35:00|19549|19531|19548|19543|19551|19543|19542|19531|1869
1754484000000|2025-08-06 12:40:00|19544|19545|19551|19540|19551|19545|19544|19540|1244
1754484300000|2025-08-06 12:45:00|19553|19542|19569|19561|19570|19561|19553|19540|2911
1754484600000|2025-08-06 12:50:00|19570|19569|19561|19546|19585|19572|19557|19541|2545
1754484900000|2025-08-06 12:55:00|19562|19547|19570|19560|19579|19570|19562|19546|1836
1754485200000|2025-08-06 13:00:00|19571|19561|19558|19548|19571|19561|19557|19543|358
1754485500000|2025-08-06 13:05:00|19557|19549|19548|19539|19558|19549|19540|19528|1459
1754485800000|2025-08-06 13:10:00|19547|19540|19551|19538|19552|19545|19541|19537|1438
1754486100000|2025-08-06 13:15:00|19550|19537|19545|19541|19559|19542|19544|19537|255
1754486400000|2025-08-06 13:20:00|19560|19542|19534|19526|19560|19542|19534|19522|3134
1754486700000|2025-08-06 13:25:00|19512|19500|19533|19519|19564|19547|19512|19500|16829
1754487000000|2025-08-06 13:30:00|19532|19522|19598|19595|19598|19595|19466|19461|471644
1754487300000|2025-08-06 13:35:00|19599|19594|19570|19567|19634|19632|19543|19537|134329
1754487600000|2025-08-06 13:40:00|19571|19566|19542|19538|19600|19596|19525|19521|109485
1754487900000|2025-08-06 13:45:00|19544|19539|19575|19571|19600|19597|19537|19535|101324
1754488200000|2025-08-06 13:50:00|19574|19570|19505|19500|19576|19573|19488|19484|169570
1754488500000|2025-08-06 13:55:00|19502|19499|19482|19479|19519|19517|19470|19466|113414
1754488800000|2025-08-06 14:00:00|19480|19478|19537|19531|19537|19533|19476|19474|73447
1754489100000|2025-08-06 14:05:00|19533|19530|19500|19497|19549|19545|19496|19491|89792
1754489400000|2025-08-06 14:10:00|19502|19499|19478|19475|19515|19513|19478|19475|95499
1754489700000|2025-08-06 14:15:00|19479|19476|19479|19477|19510|19507|19474|19470|45628
1754490000000|2025-08-06 14:20:00|19478|19476|19462|19461|19486|19485|19456|19454|70179
1754490300000|2025-08-06 14:25:00|19463|19460|19459|19454|19474|19472|19449|19446|34857
1754490600000|2025-08-06 14:30:00|19455|19452|19467|19465|19483|19481|19453|19450|40238
1754490900000|2025-08-06 14:35:00|19466|19466|19515|19513|19520|19519|19465|19463|75765
1754491200000|2025-08-06 14:40:00|19514|19510|19543|19539|19543|19539|19507|19506|97009
1754491500000|2025-08-06 14:45:00|19541|19540|19575|19573|19590|19589|19540|19540|51266
1754491800000|2025-08-06 14:50:00|19573|19572|19611|19609|19616|19615|19566|19563|88833
1754492100000|2025-08-06 14:55:00|19610|19610|19623|19620|19640|19637|19600|19599|96914
1754492400000|2025-08-06 15:00:00|19624|19622|19620|19619|19634|19631|19604|19603|56681
1754492700000|2025-08-06 15:05:00|19617|19615|19616|19613|19623|19622|19603|19601|51329
1754493000000|2025-08-06 15:10:00|19615|19612|19595|19591|19624|19623|19591|19589|113756
1754493300000|2025-08-06 15:15:00|19596|19593|19602|19600|19605|19602|19581|19578|57454
1754493600000|2025-08-06 15:20:00|19600|19599|19583|19580|19612|19610|19580|19578|98887
1754493900000|2025-08-06 15:25:00|19584|19581|19576|19575|19587|19585|19572|19571|52357
1754494200000|2025-08-06 15:30:00|19578|19576|19581|19578|19583|19581|19562|19560|55356
1754494500000|2025-08-06 15:35:00|19583|19580|19606|19603|19610|19609|19575|19574|149400
1754494800000|2025-08-06 15:40:00|19607|19604|19632|19630|19634|19632|19599|19598|38778
1754495100000|2025-08-06 15:45:00|19631|19629|19654|19652|19654|19653|19626|19625|52846
1754495400000|2025-08-06 15:50:00|19653|19653|19685|19683|19692|19690|19650|19649|84541
1754495700000|2025-08-06 15:55:00|19684|19682|19678|19676|19693|19692|19672|19670|39269
1754496000000|2025-08-06 16:00:00|19677|19675|19653|19651|19680|19679|19645|19642|47932
1754496300000|2025-08-06 16:05:00|19652|19650|19673|19670|19740|19736|19647|19645|217386
1754496600000|2025-08-06 16:10:00|19672|19669|19649|19646|19689|19688|19647|19645|39381
1754496900000|2025-08-06 16:15:00|19650|19648|19661|19659|19666|19665|19646|19645|36639
1754497200000|2025-08-06 16:20:00|19660|19658|19666|19664|19671|19670|19652|19651|47155
1754497500000|2025-08-06 16:25:00|19667|19665|19680|19678|19684|19682|19662|19660|30693
1754497800000|2025-08-06 16:30:00|19679|19676|19699|19698|19700|19699|19673|19671|55018
1754498100000|2025-08-06 16:35:00|19700|19699|19713|19712|19731|19729|19696|19695|62122
1754498400000|2025-08-06 16:40:00|19711|19710|19689|19687|19720|19718|19688|19685|38414
1754498700000|2025-08-06 16:45:00|19690|19688|19701|19699|19710|19709|19686|19684|24479
1754499000000|2025-08-06 16:50:00|19700|19698|19695|19693|19703|19701|19691|19690|22764
1754499300000|2025-08-06 16:55:00|19694|19692|19693|19691|19708|19706|19691|19687|27904
1754499600000|2025-08-06 17:00:00|19694|19692|19685|19682|19708|19706|19680|19678|27461
1754499900000|2025-08-06 17:05:00|19684|19683|19668|19666|19690|19689|19667|19665|30621
1754500200000|2025-08-06 17:10:00|19667|19667|19679|19677|19695|19694|19667|19666|37081
1754500500000|2025-08-06 17:15:00|19680|19678|19678|19676|19682|19679|19669|19667|23244
1754500800000|2025-08-06 17:20:00|19679|19677|19671|19669|19679|19677|19667|19666|26680
1754501100000|2025-08-06 17:25:00|19670|19670|19666|19664|19677|19676|19663|19661|18647
1754501400000|2025-08-06 17:30:00|19665|19663|19673|19672|19673|19672|19650|19648|27403
1754501700000|2025-08-06 17:35:00|19672|19671|19712|19711|19712|19711|19672|19670|42957
1754502000000|2025-08-06 17:40:00|19713|19710|19723|19720|19725|19724|19711|19708|29010
1754502300000|2025-08-06 17:45:00|19722|19721|19724|19721|19729|19727|19713|19712|45084
1754502600000|2025-08-06 17:50:00|19723|19720|19707|19704|19726|19725|19704|19703|26008
1754502900000|2025-08-06 17:55:00|19706|19705|19716|19714|19728|19727|19706|19705|29264
1754503200000|2025-08-06 18:00:00|19719|19715|19713|19710|19725|19724|19699|19697|155597
1754503500000|2025-08-06 18:05:00|19712|19709|19704|19702|19722|19720|19701|19698|47608
1754503800000|2025-08-06 18:10:00|19703|19703|19696|19695|19706|19704|19684|19681|39572
1754504100000|2025-08-06 18:15:00|19695|19694|19686|19683|19700|19699|19681|19680|21687
1754504400000|2025-08-06 18:20:00|19687|19685|19696|19694|19702|19700|19686|19684|34711
1754504700000|2025-08-06 18:25:00|19697|19695|19696|19695|19700|19699|19688|19686|34598
1754505000000|2025-08-06 18:30:00|19697|19694|19707|19705|19719|19718|19696|19694|48109
1754505300000|2025-08-06 18:35:00|19708|19706|19713|19711|19715|19713|19706|19704|32136
1754505600000|2025-08-06 18:40:00|19712|19712|19709|19707|19714|19712|19698|19696|35783
1754505900000|2025-08-06 18:45:00|19708|19708|19718|19717|19721|19719|19708|19707|42175
1754506200000|2025-08-06 18:50:00|19717|19716|19724|19722|19726|19725|19705|19704|32527
1754506500000|2025-08-06 18:55:00|19725|19723|19716|19715|19725|19723|19711|19709|22754
1754506800000|2025-08-06 19:00:00|19715|19714|19725|19723|19725|19724|19714|19713|31067
1754507100000|2025-08-06 19:05:00|19723|19722|19718|19717|19723|19722|19709|19708|34901
1754507400000|2025-08-06 19:10:00|19717|19716|19711|19710|19725|19724|19709|19707|57777
1754507700000|2025-08-06 19:15:00|19712|19711|19719|19717|19726|19725|19710|19709|61262
1754508000000|2025-08-06 19:20:00|19720|19718|19725|19723|19727|19726|19717|19716|47416
1754508300000|2025-08-06 19:25:00|19724|19724|19716|19714|19728|19727|19716|19714|45950
1754508600000|2025-08-06 19:30:00|19715|19713|19715|19713|19720|19719|19709|19708|57351
1754508900000|2025-08-06 19:35:00|19714|19712|19692|19691|19718|19717|19691|19689|46246
1754509200000|2025-08-06 19:40:00|19693|19692|19656|19654|19693|19692|19655|19654|98908
1754509500000|2025-08-06 19:45:00|19655|19653|19644|19642|19658|19657|19640|19638|116208
1754509800000|2025-08-06 19:50:00|19643|19641|19646|19644|19661|19659|19627|19625|187180
1754510100000|2025-08-06 19:55:00|19658|19643|19693|19692|19693|19692|19656|19643|420436
1754510400000|2025-08-06 20:00:00|19681|19690|19690|19676|19692|19690|19673|19625|1740481
1754510700000|2025-08-06 20:05:00|19691|19673|19692|19684|19692|19684|19684|19673|2693
1754511000000|2025-08-06 20:10:00|19690|19685|19690|19684|19692|19686|19684|19683|795
1754511300000|2025-08-06 20:15:00|19688|19683|19692|19680|19692|19683|19688|19680|1109
1754511600000|2025-08-06 20:20:00|||||||||60
1754511900000|2025-08-06 20:25:00|19693|19692|19689|19680|19695|19692|19689|19680|1364
1754512200000|2025-08-06 20:30:00|19692||19700||19700||19692||172
1754512500000|2025-08-06 20:35:00|19685||19693||19700||19685||309
1754512800000|2025-08-06 20:40:00|||||||||403
1754513100000|2025-08-06 20:45:00|19683|19685|19697|19680|19697|19685|19683|19680|2493
1754513400000|2025-08-06 20:50:00|19700|19681|19700|19685|19700|19685|19700|19680|350
1754513700000|2025-08-06 20:55:00|19706|19688|19713|19685|19716|19692|19702|19685|959
1754514000000|2025-08-06 21:00:00|19706|19695|19696|19685|19706|19700|19696|19685|721
1754514300000|2025-08-06 21:05:00|19713|19694|19713|19697|19715|19697|19713|19694|44
1754514600000|2025-08-06 21:10:00|19714|19696|19712|19696|19714|19696|19712|19696|23
1754514900000|2025-08-06 21:15:00|19714|19697|19712|19697|19720|19698|19712|19697|214
1754515200000|2025-08-06 21:20:00||19696||19697||19697||19696|426
1754515500000|2025-08-06 21:25:00|19711|19685|19706|19649|19712|19697|19682|19646|2613
1754515800000|2025-08-06 21:30:00|19698|19660|19691|19644|19707|19660|19667|19641|488
1754516100000|2025-08-06 21:35:00|19690|19649|19686|19645|19691|19649|19676|19645|503
1754516400000|2025-08-06 21:40:00|19691|19640|19678|19644|19691|19654|19678|19637|217
1754516700000|2025-08-06 21:45:00|19681|19654|19678|19650|19681|19660|19672|19650|220
1754517000000|2025-08-06 21:50:00|19674|19660|19674|19650|19680|19660|19674|19650|338
1754517300000|2025-08-06 21:55:00|19659|19655|19688|19661|19689|19669|19659|19650|1566
1754517600000|2025-08-06 22:00:00|19667|19650|19650|19632|19689|19660|19631|19620|7412
1754517900000|2025-08-06 22:05:00|19659|19633|19670|19655|19670|19655|19659|19633|731
1754518200000|2025-08-06 22:10:00||19656||19664||19664||19656|176
1754518500000|2025-08-06 22:15:00|19683|19667|19680|19673|19692|19673|19680|19634|538
1754518800000|2025-08-06 22:20:00|19690|19668|19675|19636|19690|19668|19675|19636|326
1754519100000|2025-08-06 22:25:00|19692|19668|19685|19672|19692|19672|19672|19636|229
1754519400000|2025-08-06 22:30:00|19695|19668|19695|19666|19695|19668|19695|19653|124
1754519700000|2025-08-06 22:35:00||19668||19668||19668||19668|56
1754520000000|2025-08-06 22:40:00|19694|19666|19694|19665|19694|19673|19676|19665|1640
1754520300000|2025-08-06 22:45:00|19691|19653|19694|19653|19694|19653|19665|19638|895
1754520600000|2025-08-06 22:50:00|19692|19650|19694|19662|19694|19662|19656|19650|1222
1754520900000|2025-08-06 22:55:00|19691|19673|19685|19665|19691|19673|19685|19663|267
1754521200000|2025-08-06 23:00:00|19686||19684||19686||19676||113
1754521500000|2025-08-06 23:05:00|||||||||1
1754521800000|2025-08-06 23:10:00|19685|19668|19682|19668|19685|19668|19682|19668|231
1754522100000|2025-08-06 23:15:00|19685|19667|19684|19668|19685|19671|19684|19665|72
1754522400000|2025-08-06 23:20:00|19680|19674|19680|19668|19680|19674|19680|19668|231
1754522700000|2025-08-06 23:25:00|19681||19685||19685||19681||577
1754523000000|2025-08-06 23:30:00|19682|19665|19670|19656|19685|19665|19656|19640|1798
1754523300000|2025-08-06 23:35:00|19683|19665|19685|19670|19685|19670|19682|19665|313
1754523600000|2025-08-06 23:40:00|19680|19660|19680|19658|19685|19674|19676|19658|479
1754523900000|2025-08-06 23:45:00||19665||19656||19665||19656|114
1754524200000|2025-08-06 23:50:00|19682|19670|19682|19670|19685|19670|19682|19670|117
1754524500000|2025-08-06 23:55:00|19685|19656|19685|19673|19685|19677|19670|19656|679
1754553600000|2025-08-07 08:00:00|19770|19670|19734|19717|19780|19723|19701|19670|3602
1754553900000|2025-08-07 08:05:00|19739|19719|19749|19737|19750|19748|19739|19711|2921
1754554200000|2025-08-07 08:10:00|19750|19736|19746|19730|19750|19741|19738|19728|541
1754554500000|2025-08-07 08:15:00|19750|19731|19751|19742|19751|19746|19743|19731|617
1754554800000|2025-08-07 08:20:00|19749|19735|19742|19733|19751|19742|19742|19727|1753
1754555100000|2025-08-07 08:25:00|19746|19738|19760|19751|19765|19756|19742|19726|1053
1754555400000|2025-08-07 08:30:00|19756|19754|19752|19740|19760|19757|19752|19740|1105
1754555700000|2025-08-07 08:35:00|19749|19728|19751|19740|19752|19740|19745|19728|554
1754556000000|2025-08-07 08:40:00|19750|19739|19751|19737|19754|19739|19748|19735|180
1754556300000|2025-08-07 08:45:00|19747|19739|19751|19742|19752|19742|19747|19738|107
1754556600000|2025-08-07 08:50:00|19760|19743|19760|19749|19760|19753|19755|19741|502
1754556900000|2025-08-07 08:55:00|19759|19748|19757|19748|19760|19755|19757|19746|657
1754557200000|2025-08-07 09:00:00|19752|19747|19760|19749|19760|19749|19738|19721|3723
1754557500000|2025-08-07 09:05:00|19759|19750|19763|19751|19763|19754|19757|19745|498
1754557800000|2025-08-07 09:10:00|19765|19760|19780|19769|19780|19773|19765|19760|518
1754558100000|2025-08-07 09:15:00|19779|19767|19780|19765|19780|19770|19774|19764|569
1754558400000|2025-08-07 09:20:00|19779|19766|19782|19771|19788|19780|19778|19765|1549
1754558700000|2025-08-07 09:25:00|19787|19774|19796|19785|19800|19789|19782|19764|4807
1754559000000|2025-08-07 09:30:00|19795|19784|19796|19786|19800|19795|19794|19784|795
1754559300000|2025-08-07 09:35:00|19800|19787|19796|19785|19800|19788|19794|19768|480
1754559600000|2025-08-07 09:40:00|19799|19784|19810|19805|19810|19805|19796|19783|3590
1754559900000|2025-08-07 09:45:00|19811|19806|19808|19797|19816|19811|19808|19795|1134
1754560200000|2025-08-07 09:50:00|19819|19800|19833|19816|19837|19823|19812|19800|946
1754560500000|2025-08-07 09:55:00|19834|19817|19840|19822|19840|19834|19830|19817|1212
1754560800000|2025-08-07 10:00:00|19839|19809|19834|19824|19840|19828|19834|19809|1204
1754561100000|2025-08-07 10:05:00|19829|19823|19844|19832|19847|19835|19829|19822|374
1754561400000|2025-08-07 10:10:00|19843|19830|19849|19838|19858|19850|19843|19829|5840
1754561700000|2025-08-07 10:15:00|19847|19837|19851|19841|19857|19848|19847|19830|1938
1754562000000|2025-08-07 10:20:00|19852|19840|19843|19827|19858|19850|19836|19814|623
1754562300000|2025-08-07 10:25:00|19842|19826|19842|19831|19843|19831|19828|19813|1733
1754562600000|2025-08-07 10:30:00|19844|19834|19844|19829|19858|19836|19833|19818|3576
1754562900000|2025-08-07 10:35:00|19858|19833|19857|19839|19870|19845|19845|19833|2531
1754563200000|2025-08-07 10:40:00|19864|19837|19857|19848|19869|19848|19847|19830|1570
1754563500000|2025-08-07 10:45:00|19855|19850|19863|19851|19870|19857|19855|19848|1706
1754563800000|2025-08-07 10:50:00|19861|19852|19864|19857|19865|19857|19860|19848|1167
1754564100000|2025-08-07 10:55:00|19863|19853|19849|19830|19864|19856|19849|19829|2548
1754564400000|2025-08-07 11:00:00|19845|19819|19824|19810|19849|19839|19823|19800|10140
1754564700000|2025-08-07 11:05:00|19823|19812|19818|19813|19824|19816|19818|19810|1184
1754565000000|2025-08-07 11:10:00|19817|19801|19815|19807|19820|19815|19811|19801|1760
1754565300000|2025-08-07 11:15:00|19824|19810|19824|19820|19824|19822|19819|19810|2331
1754565600000|2025-08-07 11:20:00|19823|19818|19813|19806|19824|19818|19813|19801|3078
1754565900000|2025-08-07 11:25:00|19812|19805|19811|19805|19815|19810|19810|19805|1336
1754566200000|2025-08-07 11:30:00|19808|19804|19805|19795|19808|19810|19800|19787|3451
1754566500000|2025-08-07 11:35:00|19803|19797|19789|19781|19803|19800|19789|19779|1105
1754566800000|2025-08-07 11:40:00|19790|19782|19802|19792|19805|19800|19790|19779|1166
1754567100000|2025-08-07 11:45:00|19800|19791|19794|19785|19800|19797|19794|19768|694
1754567400000|2025-08-07 11:50:00|19792|19784|19792|19786|19794|19786|19789|19780|330
1754567700000|2025-08-07 11:55:00|19791|19788|19799|19785|19799|19789|19791|19785|1067
1754568000000|2025-08-07 12:00:00|19796|19786|19790|19785|19796|19790|19790|19785|903
1754568300000|2025-08-07 12:05:00|19794|19789|19800|19793|19800|19793|19794|19789|379
1754568600000|2025-08-07 12:10:00|19799|19785|19815|19806|19815|19810|19799|19785|3438
1754568900000|2025-08-07 12:15:00|19816|19808|19823|19804|19827|19817|19816|19803|5098
1754569200000|2025-08-07 12:20:00|19826|19815|19824|19805|19830|19815|19822|19803|315
1754569500000|2025-08-07 12:25:00|19823|19804|19821|19804|19830|19806|19814|19804|804
1754569800000|2025-08-07 12:30:00|19829|19803|19835|19821|19850|19833|19821|19803|2696
1754570100000|2025-08-07 12:35:00|19836|19818|19855|19848|19855|19850|19836|19815|8654
1754570400000|2025-08-07 12:40:00|19854|19849|19847|19835|19855|19849|19844|19803|2535
1754570700000|2025-08-07 12:45:00|19849|19837|19845|19838|19849|19843|19845|19825|2043
1754571000000|2025-08-07 12:50:00|19841|19834|19854|19847|19860|19851|19839|19821|6997
1754571300000|2025-08-07 12:55:00|19853|19849|19840|19832|19854|19849|19838|19820|2901
1754571600000|2025-08-07 13:00:00|19838|19833|19852|19847|19855|19847|19832|19810|9323
1754571900000|2025-08-07 13:05:00|19848|19838|19852|19845|19858|19850|19843|19831|6361
1754572200000|2025-08-07 13:10:00|19853|19846|19846|19839|19860|19855|19839|19833|8545
1754572500000|2025-08-07 13:15:00|19843|19835|19854|19848|19855|19849|19840|19835|4579
1754572800000|2025-08-07 13:20:00|19852|19849|19855|19851|19855|19853|19852|19838|7847
1754573100000|2025-08-07 13:25:00|19820|19850|19772|19757|19850|19850|19744|19722|62284
1754573400000|2025-08-07 13:30:00|19774|19760|19788|19784|19839|19835|19752|19749|526735
1754573700000|2025-08-07 13:35:00|19789|19786|19767|19764|19798|19795|19747|19742|107588
1754574000000|2025-08-07 13:40:00|19768|19765|19689|19686|19777|19773|19685|19682|99606
1754574300000|2025-08-07 13:45:00|19687|19685|19659|19655|19691|19689|19633|19630|133411
1754574600000|2025-08-07 13:50:00|19656|19656|19670|19666|19691|19689|19646|19643|94358
1754574900000|2025-08-07 13:55:00|19668|19665|19714|19712|19718|19716|19651|19650|187302
1754575200000|2025-08-07 14:00:00|19713|19711|19740|19736|19745|19742|19662|19661|103700
1754575500000|2025-08-07 14:05:00|19741|19738|19722|19719|19749|19747|19706|19702|113491
1754575800000|2025-08-07 14:10:00|19721|19718|19735|19732|19735|19732|19685|19683|127113
1754576100000|2025-08-07 14:15:00|19732|19729|19725|19723|19753|19751|19707|19704|86312
1754576400000|2025-08-07 14:20:00|19726|19724|19737|19734|19765|19761|19721|19719|70489
1754576700000|2025-08-07 14:25:00|19738|19733|19776|19773|19781|19779|19728|19725|66756
1754577000000|2025-08-07 14:30:00|19775|19772|19752|19749|19795|19793|19744|19741|57922
1754577300000|2025-08-07 14:35:00|19753|19750|19788|19785|19790|19788|19743|19740|42483
1754577600000|2025-08-07 14:40:00|19789|19786|19787|19783|19805|19803|19772|19767|83780
1754577900000|2025-08-07 14:45:00|19785|19782|19815|19813|19818|19816|19770|19767|73487
1754578200000|2025-08-07 14:50:00|19816|19814|19747|19745|19816|19814|19735|19733|60129
1754578500000|2025-08-07 14:55:00|19746|19743|19754|19751|19758|19756|19731|19729|46520
1754578800000|2025-08-07 15:00:00|19753|19750|19726|19722|19760|19756|19709|19706|42526
1754579100000|2025-08-07 15:05:00|19725|19723|19721|19718|19744|19743|19716|19714|41670
1754579400000|2025-08-07 15:10:00|19722|19719|19715|19712|19728|19725|19701|19700|51793
1754579700000|2025-08-07 15:15:00|19716|19713|19726|19723|19737|19735|19699|19696|44313
1754580000000|2025-08-07 15:20:00|19725|19722|19734|19732|19743|19739|19724|19721|29668
1754580300000|2025-08-07 15:25:00|19737|19734|19725|19722|19739|19737|19718|19715|32785
1754580600000|2025-08-07 15:30:00|19723|19721|19731|19728|19741|19739|19723|19721|39099
1754580900000|2025-08-07 15:35:00|19732|19729|19713|19710|19743|19742|19713|19710|55933
1754581200000|2025-08-07 15:40:00|19714|19711|19711|19708|19723|19720|19708|19706|29847
1754581500000|2025-08-07 15:45:00|19710|19707|19697|19693|19723|19720|19696|19693|28155
1754581800000|2025-08-07 15:50:00|19698|19695|19728|19726|19728|19727|19697|19695|36590
1754582100000|2025-08-07 15:55:00|19730|19727|19752|19749|19759|19758|19730|19727|29437
1754582400000|2025-08-07 16:00:00|19751|19747|19750|19747|19758|19756|19734|19732|83770
1754582700000|2025-08-07 16:05:00|19748|19745|19738|19735|19752|19751|19733|19732|25486
1754583000000|2025-08-07 16:10:00|19735|19733|19757|19755|19760|19758|19728|19726|32942
1754583300000|2025-08-07 16:15:00|19759|19756|19742|19740|19772|19771|19737|19734|47977
1754583600000|2025-08-07 16:20:00|19743|19741|19760|19758|19773|19769|19741|19740|68977
1754583900000|2025-08-07 16:25:00|19762|19759|19739|19736|19767|19765|19735|19732|37173
1754584200000|2025-08-07 16:30:00|19738|19737|19742|19739|19756|19755|19736|19733|37651
1754584500000|2025-08-07 16:35:00|19743|19742|19743|19741|19756|19755|19735|19733|37940
1754584800000|2025-08-07 16:40:00|19742|19740|19696|19693|19743|19740|19685|19683|68958
1754585100000|2025-08-07 16:45:00|19694|19692|19693|19690|19697|19695|19662|19660|49225
1754585400000|2025-08-07 16:50:00|19695|19691|19727|19724|19729|19728|19695|19691|33871
1754585700000|2025-08-07 16:55:00|19726|19722|19718|19715|19737|19735|19713|19711|28953
1754586000000|2025-08-07 17:00:00|19720|19716|19674|19669|19740|19737|19663|19660|56737
1754586300000|2025-08-07 17:05:00|19676|19671|19672|19670|19683|19681|19665|19662|34763
1754586600000|2025-08-07 17:10:00|19673|19668|19667|19664|19679|19676|19647|19645|31204
1754586900000|2025-08-07 17:15:00|19666|19662|19661|19659|19673|19670|19652|19650|29210
1754587200000|2025-08-07 17:20:00|19660|19658|19670|19667|19678|19677|19655|19654|28686
1754587500000|2025-08-07 17:25:00|19669|19668|19647|19645|19678|19676|19647|19645|24948
1754587800000|2025-08-07 17:30:00|19650|19647|19622|19619|19659|19657|19617|19615|46846
1754588100000|2025-08-07 17:35:00|19620|19618|19610|19608|19624|19620|19574|19573|105333
1754588400000|2025-08-07 17:40:00|19612|19609|19627|19625|19627|19626|19607|19605|40192
1754588700000|2025-08-07 17:45:00|19630|19624|19627|19625|19634|19631|19613|19610|21609
1754589000000|2025-08-07 17:50:00|19625|19623|19625|19623|19632|19630|19616|19614|23784
1754589300000|2025-08-07 17:55:00|19626|19624|19632|19631|19634|19633|19615|19614|50283
1754589600000|2025-08-07 18:00:00|19631|19630|19628|19625|19648|19646|19625|19622|45886
1754589900000|2025-08-07 18:05:00|19631|19629|19602|19600|19636|19634|19602|19600|38815
1754590200000|2025-08-07 18:10:00|19603|19602|19581|19578|19604|19603|19574|19572|68725
1754590500000|2025-08-07 18:15:00|19580|19577|19551|19549|19581|19578|19547|19545|40882
1754590800000|2025-08-07 18:20:00|19553|19550|19554|19552|19565|19563|19542|19540|48582
1754591100000|2025-08-07 18:25:00|19555|19554|19571|19569|19584|19581|19546|19545|33981
1754591400000|2025-08-07 18:30:00|19570|19568|19547|19545|19570|19568|19523|19521|64317
1754591700000|2025-08-07 18:35:00|19546|19544|19551|19549|19564|19562|19544|19543|40540
1754592000000|2025-08-07 18:40:00|19550|19550|19531|19529|19551|19550|19530|19528|39741
1754592300000|2025-08-07 18:45:00|19533|19530|19562|19559|19565|19563|19527|19525|50722
1754592600000|2025-08-07 18:50:00|19561|19560|19577|19574|19580|19578|19555|19553|43703
1754592900000|2025-08-07 18:55:00|19575|19572|19585|19583|19595|19592|19571|19567|28534
1754593200000|2025-08-07 19:00:00|19586|19584|19581|19579|19597|19595|19572|19571|20757
1754593500000|2025-08-07 19:05:00|19580|19578|19593|19592|19594|19592|19579|19576|33304
1754593800000|2025-08-07 19:10:00|19594|19593|19604|19602|19612|19610|19592|19590|60079
1754594100000|2025-08-07 19:15:00|19603|19601|19613|19612|19615|19613|19591|19590|41235
1754594400000|2025-08-07 19:20:00|19614|19613|19629|19628|19629|19628|19614|19613|46718
1754594700000|2025-08-07 19:25:00|19628|19627|19627|19625|19633|19631|19617|19615|50318
1754595000000|2025-08-07 19:30:00|19628|19626|19643|19641|19644|19642|19615|19613|51150
1754595300000|2025-08-07 19:35:00|19642|19642|19668|19664|19682|19680|19642|19640|91402
1754595600000|2025-08-07 19:40:00|19667|19665|19680|19678|19689|19688|19667|19665|90277
1754595900000|2025-08-07 19:45:00|19679|19677|19663|19661|19692|19691|19660|19658|123863
1754596200000|2025-08-07 19:50:00|19664|19662|19667|19665|19694|19692|19664|19662|113243
1754596500000|2025-08-07 19:55:00|19669|19666|19735|19730|19735|19734|19665|19663|334101
1754596800000|2025-08-07 20:00:00|19732|19734|19739|19727|19750|19744|19732|19726|1324728
1754597100000|2025-08-07 20:05:00|19738|19726|19738|19732|19738|19732|19729|19726|1555
1754597400000|2025-08-07 20:10:00|19740|19733|19748|19734|19748|19743|19740|19733|1074
1754597700000|2025-08-07 20:15:00|19744|19740|19748|19740|19748|19740|19744|19740|696
1754598000000|2025-08-07 20:20:00|19745|19741|19745|19740|19745|19741|19745|19740|1230
1754598300000|2025-08-07 20:25:00|19742|19738|19741|19736|19748|19741|19738|19723|3577
1754598600000|2025-08-07 20:30:00|19740|19723|19740|19729|19740|19729|19740|19723|2186
1754598900000|2025-08-07 20:35:00||19730||19729||19735||19729|757
1754599200000|2025-08-07 20:40:00|19738|19720|19735|19707|19740|19721|19731|19707|195
1754599500000|2025-08-07 20:45:00|19733|19700|19744|19710|19745|19735|19732|19700|1342
1754599800000|2025-08-07 20:50:00|19743|19715|19743|19729|19743|19729|19743|19710|70
1754600100000|2025-08-07 20:55:00|19736|19732|19745|19705|19745|19732|19736|19703|834
1754600400000|2025-08-07 21:00:00|19738|19729|19738|19705|19738|19729|19738|19705|340
1754600700000|2025-08-07 21:05:00|||||||||1
1754601000000|2025-08-07 21:10:00|19733|19710|19728|19707|19737|19710|19728|19707|238
1754601300000|2025-08-07 21:15:00|19727|19706|19715|19706|19737|19721|19715|19706|919
1754601600000|2025-08-07 21:20:00|19725|19690|19725|19694|19737|19694|19718|19677|635
1754601900000|2025-08-07 21:25:00|19715||19715||19715||19715||33
1754602200000|2025-08-07 21:30:00|||||||||8
1754602500000|2025-08-07 21:35:00|19725|19700|19725|19695|19725|19702|19713|19695|183
1754602800000|2025-08-07 21:40:00|19723|19710|19725|19703|19725|19710|19713|19695|548
1754603100000|2025-08-07 21:45:00|||||||||4
1754603400000|2025-08-07 21:50:00|19718|19715|19718|19703|19718|19715|19718|19703|55
1754603700000|2025-08-07 21:55:00|19715|19707|19710|19703|19725|19713|19710|19702|603
1754604000000|2025-08-07 22:00:00|19725|19706|19738|19710|19745|19738|19725|19702|2220
1754604300000|2025-08-07 22:05:00|19745|19726|19745|19725|19745|19726|19745|19725|602
1754604600000|2025-08-07 22:10:00|19748|19737|19749|19725|19749|19737|19745|19725|877
1754604900000|2025-08-07 22:15:00|19750|19737|19753|19741|19753|19752|19750|19725|1377
1754605200000|2025-08-07 22:20:00|19754|19740|19754|19740|19754|19740|19754|19725|486
1754605500000|2025-08-07 22:25:00|19753|19741|19753|19746|19753|19746|19753|19741|319
1754605800000|2025-08-07 22:30:00|||||||||70
1754606100000|2025-08-07 22:35:00|19754|19751|19745|19740|19754|19751|19745|19740|1386
1754606400000|2025-08-07 22:40:00|19744|19725|19753|19725|19753|19725|19737|19725|484
1754606700000|2025-08-07 22:45:00|19748|19730|19748|19730|19748|19730|19748|19730|43
1754607000000|2025-08-07 22:50:00|19750|19736|19750|19734|19750|19744|19749|19734|321
1754607300000|2025-08-07 22:55:00|19748|19739|19748|19734|19750|19739|19748|19734|399
1754607600000|2025-08-07 23:00:00|19750|19730|19750|19734|19750|19734|19740|19725|1469
1754607900000|2025-08-07 23:05:00|||||||||21
1754608200000|2025-08-07 23:10:00||19736||19736||19736||19736|28
1754608500000|2025-08-07 23:15:00|19742|19741|19742|19737|19742|19741|19742|19736|141
1754608800000|2025-08-07 23:20:00||19736||19736||19736||19736|101
1754609100000|2025-08-07 23:25:00||19735||19734||19735||19734|127
1754609400000|2025-08-07 23:30:00||19735||19734||19735||19734|213
1754609700000|2025-08-07 23:35:00|19736|19726|19736|19725|19736|19730|19736|19725|295
1754610000000|2025-08-07 23:40:00|19730|19721|19735|19704|19735|19721|19730|19701|177
1754610300000|2025-08-07 23:45:00|19728|19715|19736|19709|19736|19715|19711|19703|798
1754610600000|2025-08-07 23:50:00|19720|19712|19736|19715|19736|19715|19720|19712|223
1754610900000|2025-08-07 23:55:00|19722|19712|19735|19712|19735|19712|19722|19712|337
1754640000000|2025-08-08 08:00:00|19800|19720|19788|19772|19800|19778|19753|19720|955
1754640300000|2025-08-08 08:05:00|19794|19771|19787|19772|19800|19788|19787|19768|2566
1754640600000|2025-08-08 08:10:00|19793|19778|19787|19779|19793|19780|19780|19771|350
1754640900000|2025-08-08 08:15:00|19782|19778|19784|19775|19787|19778|19782|19773|125
1754641200000|2025-08-08 08:20:00|19785|19776|19787|19776|19787|19778|19783|19773|337
1754641500000|2025-08-08 08:25:00|19786|19775|19787|19775|19787|19781|19786|19772|770
1754641800000|2025-08-08 08:30:00|19794|19781|19792|19777|19800|19788|19787|19775|315
1754642100000|2025-08-08 08:35:00|19793|19779|19790|19777|19793|19783|19787|19775|71
1754642400000|2025-08-08 08:40:00|19789|19775|19789|19775|19791|19778|19782|19774|22
1754642700000|2025-08-08 08:45:00|19793|19776|19787|19775|19793|19776|19782|19775|4
1754643000000|2025-08-08 08:50:00|19789||19789||19789||19787||39
1754643300000|2025-08-08 08:55:00|19788|19777|19787|19778|19789|19778|19787|19777|116
1754643600000|2025-08-08 09:00:00||19779||19778||19780||19778|57
1754643900000|2025-08-08 09:05:00|19786|19777|19790|19782|19799|19785|19786|19777|96
1754644200000|2025-08-08 09:10:00|19792|19783|19792|19781|19792|19785|19785|19775|413
1754644500000|2025-08-08 09:15:00|19798|19782|19797|19785|19800|19787|19790|19782|281
1754644800000|2025-08-08 09:20:00|19798|19786|19800|19793|19800|19794|19792|19785|451
1754645100000|2025-08-08 09:25:00|19799|19787|19800|19788|19800|19793|19795|19785|99
1754645400000|2025-08-08 09:30:00|19799|19789|19800|19787|19800|19791|19795|19780|746
1754645700000|2025-08-08 09:35:00|19797|19788|19797|19788|19797|19791|19797|19788|673
1754646000000|2025-08-08 09:40:00|19796|19787|19796|19785|19796|19787|19794|19781|619
1754646300000|2025-08-08 09:45:00|19795|19786|19797|19789|19797|19789|19795|19785|70
1754646600000|2025-08-08 09:50:00|19796|19785|19797|19785|19797|19793|19795|19780|930
1754646900000|2025-08-08 09:55:00|19795|19786|19790|19785|19797|19786|19788|19778|497
1754647200000|2025-08-08 10:00:00|19793|19786|19796|19790|19797|19790|19790|19785|848
1754647500000|2025-08-08 10:05:00|19797|19780|19790|19784|19797|19786|19790|19780|546
1754647800000|2025-08-08 10:10:00|19798|19786|19798|19788|19798|19788|19798|19784|285
1754648100000|2025-08-08 10:15:00|19797||19797||19798||19797||268
1754648400000|2025-08-08 10:20:00|19796|19782|19799|19788|19799|19791|19793|19782|565
1754648700000|2025-08-08 10:25:00|19797|19787|19797|19788|19799|19788|19795|19787|84
1754649000000|2025-08-08 10:30:00|19798|19787|19797|19793|19800|19793|19793|19787|138
1754649300000|2025-08-08 10:35:00|19800|19794|19807|19794|19814|19800|19800|19793|2368
1754649600000|2025-08-08 10:40:00|19806|19795|19805|19797|19807|19798|19805|19795|499
1754649900000|2025-08-08 10:45:00|19804|19796|19801|19795|19805|19797|19801|19794|107
1754650200000|2025-08-08 10:50:00|19802|19794|19799|19787|19803|19796|19796|19787|1324
1754650500000|2025-08-08 10:55:00|19798|19782|19805|19783|19805|19784|19791|19782|122
1754650800000|2025-08-08 11:00:00|19800|19778|19765|19757|19800|19782|19757|19750|2681
1754651100000|2025-08-08 11:05:00|19764|19752|19766|19762|19770|19762|19758|19752|1113
1754651400000|2025-08-08 11:10:00|19770|19763|19770|19763|19770|19768|19768|19762|672
1754651700000|2025-08-08 11:15:00|19768|19764|19776|19769|19777|19770|19768|19764|454
1754652000000|2025-08-08 11:20:00|19775|19770|19775|19766|19788|19781|19774|19766|689
1754652300000|2025-08-08 11:25:00|19777|19770|19776|19770|19777|19770|19776|19766|96
1754652600000|2025-08-08 11:30:00|19775|19766|19776|19765|19787|19766|19769|19762|1366
1754652900000|2025-08-08 11:35:00|19775|19769|19776|19773|19780|19773|19773|19769|957
1754653200000|2025-08-08 11:40:00|19787|19774|19780|19769|19788|19776|19774|19769|1375
1754653500000|2025-08-08 11:45:00|19787|19780|19784|19770|19787|19783|19780|19769|1995
1754653800000|2025-08-08 11:50:00|19785|19773|19807|19788|19819|19800|19785|19773|6020
1754654100000|2025-08-08 11:55:00|19800|19790|19810|19788|19810|19798|19800|19788|2195
1754654400000|2025-08-08 12:00:00|19819|19793|19819|19802|19819|19805|19816|19788|1498
1754654700000|2025-08-08 12:05:00|19818|19801|19818|19801|19819|19810|19805|19801|2539
1754655000000|2025-08-08 12:10:00|19812|19799|19805|19789|19818|19800|19799|19788|3457
1754655300000|2025-08-08 12:15:00|19799|19790|19805|19785|19810|19798|19799|19780|2095
1754655600000|2025-08-08 12:20:00|19804|19781|19798|19776|19806|19781|19786|19770|1815
1754655900000|2025-08-08 12:25:00|19800|19783|19802|19788|19811|19792|19796|19770|2305
1754656200000|2025-08-08 12:30:00|19800|19787|19803|19785|19819|19800|19797|19771|5234
1754656500000|2025-08-08 12:35:00|19799|19789|19808|19799|19812|19799|19798|19789|1836
1754656800000|2025-08-08 12:40:00|19804|19792|19800|19792|19808|19794|19800|19772|1036
1754657100000|2025-08-08 12:45:00|19795|19793|19806|19797|19807|19797|19795|19792|1753
1754657400000|2025-08-08 12:50:00|19805|19798|19800|19787|19807|19802|19796|19781|474
1754657700000|2025-08-08 12:55:00|19797|19785|19795|19784|19797|19790|19794|19774|815
1754658000000|2025-08-08 13:00:00|19800|19779|19800|19793|19800|19795|19798|19779|879
1754658300000|2025-08-08 13:05:00|19796|19791|19800|19792|19800|19793|19795|19791|2825
1754658600000|2025-08-08 13:10:00|19796|19787|19800|19793|19800|19795|19796|19787|2694
1754658900000|2025-08-08 13:15:00|19799|19795|19803|19798|19810|19802|19799|19795|4365
1754659200000|2025-08-08 13:20:00|19804|19796|19806|19795|19813|19803|19802|19795|1637
1754659500000|2025-08-08 13:25:00|19805|19772|19801|19795|19820|19812|19782|19772|25472
1754659800000|2025-08-08 13:30:00|19800|19796|19946|19942|19960|19959|19793|19789|480807
1754660100000|2025-08-08 13:35:00|19945|19943|19856|19853|19979|19978|19837|19833|228569
1754660400000|2025-08-08 13:40:00|19857|19852|19967|19964|19995|19994|19851|19849|236519
1754660700000|2025-08-08 13:45:00|19965|19963|20024|20020|20070|20067|19958|19955|905986
1754661000000|2025-08-08 13:50:00|20022|20019|20069|20065|20114|20111|19986|19984|444162
1754661300000|2025-08-08 13:55:00|20067|20066|20102|20100|20128|20127|20026|20024|346934
1754661600000|2025-08-08 14:00:00|20103|20101|20187|20184|20199|20198|20090|20088|293473
1754661900000|2025-08-08 14:05:00|20189|20185|20138|20137|20194|20191|20133|20132|237300
1754662200000|2025-08-08 14:10:00|20137|20135|20165|20162|20218|20214|20119|20116|274541
1754662500000|2025-08-08 14:15:00|20163|20163|20203|20199|20240|20238|20156|20154|198935
1754662800000|2025-08-08 14:20:00|20204|20201|20182|20177|20238|20235|20173|20170|137364
1754663100000|2025-08-08 14:25:00|20177|20172|20195|20191|20208|20205|20150|20147|113201
1754663400000|2025-08-08 14:30:00|20192|20189|20217|20215|20233|20231|20167|20163|112631
1754663700000|2025-08-08 14:35:00|20218|20214|20198|20195|20238|20236|20179|20176|216069
1754664000000|2025-08-08 14:40:00|20199|20197|20206|20203|20206|20205|20158|20156|174647
1754664300000|2025-08-08 14:45:00|20209|20204|20193|20191|20223|20221|20160|20158|96754
1754664600000|2025-08-08 14:50:00|20192|20190|20181|20178|20210|20208|20163|20160|99121
1754664900000|2025-08-08 14:55:00|20179|20177|20222|20219|20223|20221|20151|20150|118520
1754665200000|2025-08-08 15:00:00|20223|20222|20286|20282|20288|20286|20220|20218|199127
1754665500000|2025-08-08 15:05:00|20287|20286|20302|20301|20330|20327|20263|20260|255280
1754665800000|2025-08-08 15:10:00|20301|20299|20304|20301|20328|20325|20286|20284|194880
1754666100000|2025-08-08 15:15:00|20303|20300|20308|20305|20325|20324|20291|20290|212619
1754666400000|2025-08-08 15:20:00|20307|20304|20295|20292|20319|20316|20276|20272|119017
1754666700000|2025-08-08 15:25:00|20294|20293|20334|20330|20334|20332|20278|20276|121796
1754667000000|2025-08-08 15:30:00|20333|20329|20325|20322|20345|20342|20313|20311|160325
1754667300000|2025-08-08 15:35:00|20326|20323|20289|20286|20330|20329|20267|20264|86447
1754667600000|2025-08-08 15:40:00|20288|20284|20313|20310|20338|20336|20278|20275|115922
1754667900000|2025-08-08 15:45:00|20312|20311|20266|20263|20313|20311|20263|20261|74395
1754668200000|2025-08-08 15:50:00|20269|20265|20242|20239|20278|20276|20240|20239|63738
1754668500000|2025-08-08 15:55:00|20240|20238|20188|20185|20241|20238|20179|20178|105380
1754668800000|2025-08-08 16:00:00|20187|20186|20231|20228|20253|20251|20180|20177|118100
1754669100000|2025-08-08 16:05:00|20232|20230|20158|20156|20238|20235|20154|20152|112086
1754669400000|2025-08-08 16:10:00|20159|20157|20169|20166|20179|20176|20152|20150|83755
1754669700000|2025-08-08 16:15:00|20168|20165|20181|20179|20186|20183|20134|20131|92862
1754670000000|2025-08-08 16:20:00|20180|20178|20149|20145|20181|20178|20144|20143|94079
1754670300000|2025-08-08 16:25:00|20148|20144|20184|20182|20187|20184|20145|20142|82742
1754670600000|2025-08-08 16:30:00|20187|20184|20148|20146|20190|20186|20146|20142|60880
1754670900000|2025-08-08 16:35:00|20147|20145|20156|20153|20158|20156|20122|20120|69788
1754671200000|2025-08-08 16:40:00|20159|20154|20135|20132|20166|20165|20133|20131|48677
1754671500000|2025-08-08 16:45:00|20134|20133|20146|20143|20150|20148|20125|20122|56274
1754671800000|2025-08-08 16:50:00|20144|20142|20151|20149|20167|20165|20136|20133|122776
1754672100000|2025-08-08 16:55:00|20152|20150|20148|20147|20165|20162|20140|20137|89452
1754672400000|2025-08-08 17:00:00|20149|20148|20142|20140|20161|20159|20130|20127|92055
1754672700000|2025-08-08 17:05:00|20140|20138|20141|20138|20152|20151|20126|20124|75731
1754673000000|2025-08-08 17:10:00|20140|20139|20167|20164|20172|20170|20121|20120|102937
1754673300000|2025-08-08 17:15:00|20166|20165|20157|20156|20166|20165|20148|20146|46010
1754673600000|2025-08-08 17:20:00|20158|20157|20164|20162|20166|20164|20142|20141|44154
1754673900000|2025-08-08 17:25:00|20165|20161|20152|20149|20166|20163|20150|20148|46652
1754674200000|2025-08-08 17:30:00|20151|20148|20186|20184|20188|20186|20150|20148|61783
1754674500000|2025-08-08 17:35:00|20188|20186|20170|20167|20195|20194|20156|20154|48494
1754674800000|2025-08-08 17:40:00|20171|20168|20192|20191|20203|20202|20162|20160|111856
1754675100000|2025-08-08 17:45:00|20191|20190|20169|20167|20194|20192|20160|20159|74974
1754675400000|2025-08-08 17:50:00|20170|20168|20192|20190|20202|20201|20168|20167|56264
1754675700000|2025-08-08 17:55:00|20191|20189|20183|20182|20199|20197|20179|20178|54265
1754676000000|2025-08-08 18:00:00|20185|20183|20187|20186|20196|20195|20180|20178|59160
1754676300000|2025-08-08 18:05:00|20186|20185|20174|20173|20194|20193|20172|20169|45360
1754676600000|2025-08-08 18:10:00|20173|20172|20169|20167|20185|20183|20163|20162|37872
1754676900000|2025-08-08 18:15:00|20167|20166|20157|20155|20171|20169|20152|20151|42655
1754677200000|2025-08-08 18:20:00|20156|20154|20179|20176|20186|20185|20155|20153|43245
1754677500000|2025-08-08 18:25:00|20178|20177|20189|20188|20189|20188|20169|20167|52114
1754677800000|2025-08-08 18:30:00|20190|20189|20182|20180|20202|20200|20175|20174|63694
1754678100000|2025-08-08 18:35:00|20184|20181|20151|20150|20190|20188|20150|20148|47891
1754678400000|2025-08-08 18:40:00|20153|20151|20168|20166|20169|20168|20142|20140|45803
1754678700000|2025-08-08 18:45:00|20170|20168|20184|20182|20187|20185|20156|20154|40806
1754679000000|2025-08-08 18:50:00|20185|20183|20185|20182|20198|20197|20181|20180|55515
1754679300000|2025-08-08 18:55:00|20184|20183|20195|20194|20207|20205|20181|20180|47940
1754679600000|2025-08-08 19:00:00|20196|20195|20183|20182|20205|20204|20183|20182|44213
1754679900000|2025-08-08 19:05:00|20185|20183|20207|20206|20209|20207|20184|20182|49576
1754680200000|2025-08-08 19:10:00|20208|20205|20206|20205|20214|20212|20192|20190|56552
1754680500000|2025-08-08 19:15:00|20205|20204|20215|20214|20217|20216|20199|20198|66984
1754680800000|2025-08-08 19:20:00|20214|20213|20223|20221|20230|20229|20213|20211|77363
1754681100000|2025-08-08 19:25:00|20222|20220|20231|20229|20240|20239|20219|20218|98666
1754681400000|2025-08-08 19:30:00|20230|20230|20217|20215|20232|20231|20195|20194|66333
1754681700000|2025-08-08 19:35:00|20218|20216|20222|20221|20233|20232|20207|20205|82871
1754682000000|2025-08-08 19:40:00|20221|20220|20210|20208|20222|20221|20198|20197|78932
1754682300000|2025-08-08 19:45:00|20209|20207|20202|20200|20217|20216|20196|20193|94338
1754682600000|2025-08-08 19:50:00|20201|20190|20215|20213|20223|20222|20188|20185|155759
1754682900000|2025-08-08 19:55:00|20213|20210|20217|20214|20237|20235|20203|20202|365372
1754683200000|2025-08-08 20:00:00|20219|20213|20216|20194|20225|20214|20201|20171|1847347
1754683500000|2025-08-08 20:05:00|20218|20202|20225|20210|20225|20214|20216|20194|1555
1754683800000|2025-08-08 20:10:00|20223|20212|20250|20241|20250|20241|20223|20210|5454
1754684100000|2025-08-08 20:15:00|20254|20243|20237|20231|20255|20254|20237|20225|851
1754684400000|2025-08-08 20:20:00|20240|20230|20235|20209|20240|20231|20233|20209|855
1754684700000|2025-08-08 20:25:00|20239|20211|20240|20215|20240|20237|20219|20211|2657
1754685000000|2025-08-08 20:30:00|20228|20217|20249|20226|20249|20243|20228|20205|6079
1754685300000|2025-08-08 20:35:00|20250|20238|20241|20233|20250|20240|20240|20226|1017
1754685600000|2025-08-08 20:40:00|20240|20238|20249|20233|20250|20240|20240|20233|2449
1754685900000|2025-08-08 20:45:00|20245|20238|20246|20239|20250|20247|20239|20233|6033
1754686200000|2025-08-08 20:50:00|20248|20233|20250|20240|20254|20242|20239|20233|2392
1754686500000|2025-08-08 20:55:00|20254|20241|20272|20240|20272|20251|20250|20240|1653
1754899200000|2025-08-11 08:00:00|20280|20230|20225|20220|20295|20280|20221|20213|8887
1754899500000|2025-08-11 08:05:00|20232|20217|20209|20202|20246|20217|20209|20192|9221
1754899800000|2025-08-11 08:10:00|20208|20201|20203|20187|20232|20213|20193|20150|3292
1754900100000|2025-08-11 08:15:00|20202|20186|20177|20168|20205|20193|20165|20150|1576
1754900400000|2025-08-11 08:20:00|20176|20169|20170|20151|20177|20169|20155|20150|1545
1754900700000|2025-08-11 08:25:00|20169|20158|20163|20148|20172|20158|20150|20100|1790
1754901000000|2025-08-11 08:30:00|20164|20149|20162|20142|20166|20149|20146|20122|1550
1754901300000|2025-08-11 08:35:00|20163|20143|20164|20148|20174|20153|20159|20138|1179
1754901600000|2025-08-11 08:40:00|20165|20154|20159|20154|20169|20157|20159|20154|736
1754901900000|2025-08-11 08:45:00|20158|20138|20155|20139|20173|20147|20138|20119|575
1754902200000|2025-08-11 08:50:00|20154|20142|20155|20143|20165|20147|20150|20142|698
1754902500000|2025-08-11 08:55:00|20156|20144|20158|20145|20165|20148|20154|20136|341
1754902800000|2025-08-11 09:00:00|20157|20144|20155|20138|20158|20148|20152|20118|248
1754903100000|2025-08-11 09:05:00|20160|20141|20172|20158|20175|20162|20160|20140|1863
1754903400000|2025-08-11 09:10:00|20170|20157|20207|20194|20210|20194|20170|20156|1436
1754903700000|2025-08-11 09:15:00|20206|20195|20204|20192|20207|20196|20198|20179|363
1754904000000|2025-08-11 09:20:00|20205|20193|20212|20199|20213|20199|20204|20192|415
1754904300000|2025-08-11 09:25:00|20200|20200|20213|20205|20213|20208|20200|20196|1649
1754904600000|2025-08-11 09:30:00|20218|20206|20207|20198|20223|20209|20207|20195|492
1754904900000|2025-08-11 09:35:00|20205|20187|20197|20180|20207|20194|20185|20177|1999
1754905200000|2025-08-11 09:40:00|20198|20181|20198|20183|20199|20192|20197|20181|657
1754905500000|2025-08-11 09:45:00|20197|20182|20211|20200|20217|20205|20196|20182|505
1754905800000|2025-08-11 09:50:00|20210|20197|20205|20196|20210|20201|20204|20193|260
1754906100000|2025-08-11 09:55:00|20200|20185|20209|20194|20210|20194|20200|20172|684
1754906400000|2025-08-11 10:00:00|20208|20195|20210|20199|20210|20199|20204|20188|535
1754906700000|2025-08-11 10:05:00|20206|20198|20205|20195|20206|20199|20205|20195|308
1754907000000|2025-08-11 10:10:00|20206|20196|20210|20205|20210|20205|20203|20195|52
1754907300000|2025-08-11 10:15:00|20208|20204|20210|20200|20210|20204|20207|20189|2114
1754907600000|2025-08-11 10:20:00|20217|20199|20218|20206|20224|20217|20215|20199|1400
1754907900000|2025-08-11 10:25:00|20223|20207|20218|20213|20224|20213|20218|20204|195
1754908200000|2025-08-11 10:30:00|20219|20209|20214|20202|20224|20211|20213|20200|1063
1754908500000|2025-08-11 10:35:00|20211|20203|20213|20202|20213|20203|20211|20202|220
1754908800000|2025-08-11 10:40:00|20212|20203|20207|20196|20212|20206|20201|20188|1188
1754909100000|2025-08-11 10:45:00|20208|20198|20217|20188|20217|20200|20199|20188|1700
1754909400000|2025-08-11 10:50:00|20211|20166|20194|20185|20211|20185|20192|20166|521
1754909700000|2025-08-11 10:55:00|20196|20186|20209|20195|20209|20197|20196|20185|403
1754910000000|2025-08-11 11:00:00|20200|20194|20209|20196|20209|20200|20197|20174|2825
1754910300000|2025-08-11 11:05:00|20208|20197|20202|20188|20209|20197|20200|20181|1059
1754910600000|2025-08-11 11:10:00|20201|20187|20186|20180|20201|20187|20184|20180|2348
1754910900000|2025-08-11 11:15:00|20184|20176|20187|20173|20197|20176|20184|20163|1470
1754911200000|2025-08-11 11:20:00|20188|20175|20167|20157|20188|20177|20158|20151|1330
1754911500000|2025-08-11 11:25:00|20168|20156|20178|20164|20182|20164|20166|20156|669
1754911800000|2025-08-11 11:30:00|20177|20175|20174|20167|20180|20175|20172|20162|1141
1754912100000|2025-08-11 11:35:00|20173|20169|20178|20172|20187|20177|20173|20167|958
1754912400000|2025-08-11 11:40:00|20179|20173|20182|20178|20190|20178|20176|20172|1584
1754912700000|2025-08-11 11:45:00|20185|20183|20195|20191|20200|20193|20185|20178|928
1754913000000|2025-08-11 11:50:00|20198|20190|20193|20183|20199|20190|20187|20178|1114
1754913300000|2025-08-11 11:55:00|20192|20182|20177|20170|20198|20185|20175|20170|3686
1754913600000|2025-08-11 12:00:00|20175|20171|20189|20178|20189|20178|20175|20170|2943
1754913900000|2025-08-11 12:05:00|20188|20176|20189|20182|20197|20189|20184|20176|1534
1754914200000|2025-08-11 12:10:00|20190|20177|20175|20168|20196|20186|20169|20152|2944
1754914500000|2025-08-11 12:15:00|20173|20166|20180|20173|20181|20178|20169|20166|1101
1754914800000|2025-08-11 12:20:00|20176|20174|20170|20163|20180|20174|20170|20157|1356
1754915100000|2025-08-11 12:25:00|20171|20164|20170|20164|20180|20167|20166|20158|608
1754915400000|2025-08-11 12:30:00|20169|20163|20175|20166|20175|20166|20158|20155|1562
1754915700000|2025-08-11 12:35:00|20174|20152|20167|20160|20175|20165|20162|20151|2743
1754916000000|2025-08-11 12:40:00|20168|20161|20179|20168|20180|20175|20168|20161|1338
1754916300000|2025-08-11 12:45:00|20177|20170|20181|20176|20189|20180|20160|20158|10541
1754916600000|2025-08-11 12:50:00|20179|20165|20182|20176|20189|20185|20178|20165|1410
1754916900000|2025-08-11 12:55:00|20183|20177|20175|20170|20184|20178|20175|20170|1914
1754917200000|2025-08-11 13:00:00|20178|20172|20179|20170|20180|20178|20177|20170|928
1754917500000|2025-08-11 13:05:00|20178|20171|20184|20177|20189|20177|20175|20170|479
1754917800000|2025-08-11 13:10:00|20183|20178|20180|20175|20187|20180|20168|20159|4844
1754918100000|2025-08-11 13:15:00|20183|20176|20181|20175|20185|20180|20176|20162|1821
1754918400000|2025-08-11 13:20:00|20179|20163|20176|20168|20180|20173|20174|20163|809
1754918700000|2025-08-11 13:25:00|20175|20113|20169|20146|20199|20180|20136|20113|46646
1754919000000|2025-08-11 13:30:00|20164|20156|20073|20068|20192|20187|20057|20053|278700
1754919300000|2025-08-11 13:35:00|20069|20067|20023|20018|20107|20105|19995|19994|186679
1754919600000|2025-08-11 13:40:00|20020|20016|20105|20103|20109|20106|20018|20015|174662
1754919900000|2025-08-11 13:45:00|20104|20104|20070|20066|20120|20117|20038|20036|135751
1754920200000|2025-08-11 13:50:00|20071|20068|20024|20020|20090|20088|20017|20014|117756
1754920500000|2025-08-11 13:55:00|20021|20019|20035|20033|20056|20054|20012|20010|81990
1754920800000|2025-08-11 14:00:00|20032|20030|19999|19997|20041|20038|19984|19982|126540
1754921100000|2025-08-11 14:05:00|20000|19998|20050|20048|20050|20048|19981|19980|95430
1754921400000|2025-08-11 14:10:00|20051|20049|20068|20066|20094|20093|20051|20049|98197
1754921700000|2025-08-11 14:15:00|20067|20065|20061|20058|20105|20102|20053|20051|101989
1754922000000|2025-08-11 14:20:00|20062|20059|20041|20040|20062|20060|20036|20033|53954
1754922300000|2025-08-11 14:25:00|20042|20041|20039|20036|20057|20055|20035|20032|56523
1754922600000|2025-08-11 14:30:00|20038|20037|20073|20071|20082|20080|20030|20029|59516
1754922900000|2025-08-11 14:35:00|20072|20069|20095|20092|20105|20102|20060|20059|45421
1754923200000|2025-08-11 14:40:00|20094|20091|20140|20138|20141|20139|20089|20087|55621
1754923500000|2025-08-11 14:45:00|20141|20139|20124|20121|20155|20152|20114|20112|55294
1754923800000|2025-08-11 14:50:00|20120|20119|20142|20140|20148|20146|20114|20113|34554
1754924100000|2025-08-11 14:55:00|20143|20142|20124|20122|20159|20157|20120|20118|31776
1754924400000|2025-08-11 15:00:00|20123|20121|20111|20108|20130|20129|20095|20093|47055
1754924700000|2025-08-11 15:05:00|20110|20107|20119|20117|20121|20119|20096|20094|24196
1754925000000|2025-08-11 15:10:00|20120|20116|20162|20161|20170|20169|20108|20107|66606
1754925300000|2025-08-11 15:15:00|20163|20162|20168|20166|20176|20174|20156|20155|52108
1754925600000|2025-08-11 15:20:00|20169|20168|20177|20175|20178|20177|20155|20154|43845
1754925900000|2025-08-11 15:25:00|20178|20176|20160|20157|20180|20179|20153|20151|26450
1754926200000|2025-08-11 15:30:00|20161|20160|20142|20141|20163|20160|20140|20139|30086
1754926500000|2025-08-11 15:35:00|20144|20143|20135|20133|20147|20146|20119|20117|48029
1754926800000|2025-08-11 15:40:00|20134|20132|20159|20158|20160|20159|20131|20129|52793
1754927100000|2025-08-11 15:45:00|20160|20159|20149|20148|20162|20160|20149|20148|49808
1754927400000|2025-08-11 15:50:00|20150|20147|20198|20197|20199|20198|20146|20144|53111
1754927700000|2025-08-11 15:55:00|20197|20196|20180|20178|20205|20204|20169|20168|200510
1754928000000|2025-08-11 16:00:00|20179|20177|20178|20176|20193|20190|20170|20169|16137
1754928300000|2025-08-11 16:05:00|20177|20175|20183|20180|20187|20185|20172|20170|31999
1754928600000|2025-08-11 16:10:00|20184|20181|20189|20188|20194|20192|20176|20175|45130
1754928900000|2025-08-11 16:15:00|20188|20187|20175|20173|20191|20190|20168|20166|23896
1754929200000|2025-08-11 16:20:00|20176|20174|20199|20197|20208|20207|20176|20174|22933
1754929500000|2025-08-11 16:25:00|20197|20196|20201|20198|20204|20202|20184|20182|14072
1754929800000|2025-08-11 16:30:00|20199|20197|20203|20201|20218|20216|20198|20196|37284
1754930100000|2025-08-11 16:35:00|20202|20200|20182|20179|20208|20206|20179|20178|32997
1754930400000|2025-08-11 16:40:00|20181|20178|20165|20163|20182|20181|20165|20163|13442
1754930700000|2025-08-11 16:45:00|20166|20164|20170|20168|20178|20176|20158|20156|34952
1754931000000|2025-08-11 16:50:00|20171|20169|20186|20184|20189|20188|20170|20168|19942
1754931300000|2025-08-11 16:55:00|20185|20183|20174|20172|20193|20192|20172|20170|29703
1754931600000|2025-08-11 17:00:00|20173|20171|20192|20190|20196|20194|20171|20169|18062
1754931900000|2025-08-11 17:05:00|20191|20189|20190|20188|20200|20199|20190|20188|30128
1754932200000|2025-08-11 17:10:00|20189|20187|20172|20170|20189|20187|20166|20165|51523
1754932500000|2025-08-11 17:15:00|20171|20169|20164|20161|20174|20172|20156|20154|56453
1754932800000|2025-08-11 17:20:00|20163|20163|20158|20156|20169|20167|20155|20153|40418
1754933100000|2025-08-11 17:25:00|20159|20157|20162|20161|20171|20168|20145|20143|29794
1754933400000|2025-08-11 17:30:00|20164|20163|20171|20169|20175|20173|20162|20160|53729
1754933700000|2025-08-11 17:35:00|20170|20168|20182|20180|20183|20182|20167|20166|54116
1754934000000|2025-08-11 17:40:00|20181|20181|20163|20161|20190|20189|20161|20160|114343
1754934300000|2025-08-11 17:45:00|20164|20162|20157|20156|20169|20167|20157|20156|48595
1754934600000|2025-08-11 17:50:00|20158|20155|20156|20154|20161|20159|20145|20143|31441
1754934900000|2025-08-11 17:55:00|20155|20155|20154|20153|20161|20160|20150|20149|58351
1754935200000|2025-08-11 18:00:00|20155|20154|20155|20154|20160|20159|20149|20147|71320
1754935500000|2025-08-11 18:05:00|20156|20155|20160|20159|20165|20164|20150|20149|115568
1754935800000|2025-08-11 18:10:00|20158|20158|20158|20157|20160|20159|20148|20147|76612
1754936100000|2025-08-11 18:15:00|20159|20158|20160|20159|20165|20164|20154|20153|114108
1754936400000|2025-08-11 18:20:00|20159|20158|20154|20153|20164|20163|20152|20151|75088
1754936700000|2025-08-11 18:25:00|20153|20152|20150|20148|20169|20168|20148|20146|82171
1754937000000|2025-08-11 18:30:00|20149|20147|20140|20138|20154|20153|20136|20134|54618
1754937300000|2025-08-11 18:35:00|20141|20139|20139|20138|20145|20144|20126|20125|100658
1754937600000|2025-08-11 18:40:00|20140|20140|20111|20108|20142|20141|20110|20108|43534
1754937900000|2025-08-11 18:45:00|20110|20107|20150|20147|20150|20148|20105|20103|43717
1754938200000|2025-08-11 18:50:00|20151|20149|20154|20151|20160|20159|20146|20144|32826
1754938500000|2025-08-11 18:55:00|20155|20152|20169|20167|20172|20170|20155|20152|32092
1754938800000|2025-08-11 19:00:00|20168|20165|20164|20161|20170|20169|20155|20153|29103
1754939100000|2025-08-11 19:05:00|20163|20162|20172|20169|20176|20175|20157|20155|28703
1754939400000|2025-08-11 19:10:00|20171|20168|20180|20179|20189|20187|20171|20168|58666
1754939700000|2025-08-11 19:15:00|20181|20177|20177|20175|20181|20178|20169|20168|60716
1754940000000|2025-08-11 19:20:00|20176|20176|20188|20186|20191|20190|20176|20176|57743
1754940300000|2025-08-11 19:25:00|20187|20185|20183|20182|20188|20186|20177|20176|59445
1754940600000|2025-08-11 19:30:00|20184|20181|20189|20186|20192|20191|20177|20176|76748
1754940900000|2025-08-11 19:35:00|20188|20187|20183|20182|20189|20188|20175|20174|76739
1754941200000|2025-08-11 19:40:00|20182|20180|20178|20176|20188|20187|20161|20159|72099
1754941500000|2025-08-11 19:45:00|20177|20175|20170|20168|20178|20176|20168|20167|61734
1754941800000|2025-08-11 19:50:00|20171|20169|20142|20140|20181|20179|20126|20117|173265
1754942100000|2025-08-11 19:55:00|20140|20139|20166|20164|20173|20171|20128|20125|683195
1754942400000|2025-08-11 20:00:00|20165|20163|20175|20142|20180|20164|20156|20121|2226853
1754942700000|2025-08-11 20:05:00|20172|20150|20171|20149|20173|20150|20171|20142|826
1754943000000|2025-08-11 20:10:00|20163|20151|20159|20151|20163|20151|20155|20135|1536
1754943300000|2025-08-11 20:15:00|20165|20149|20160|20151|20165|20151|20160|20149|421
1754943600000|2025-08-11 20:20:00|20155|20120|20160|20151|20160|20151|20155|20120|469
1754943900000|2025-08-11 20:25:00|||||||||507
1754944200000|2025-08-11 20:30:00|20158|20120|20158|20141|20158|20141|20158|20120|242
1754944500000|2025-08-11 20:35:00|20155|20139|20151|20134|20155|20139|20148|20134|290
1754944800000|2025-08-11 20:40:00|||||||||159
1754945100000|2025-08-11 20:45:00|20148|20120|20146|20122|20151|20134|20130|20120|1458
1754945400000|2025-08-11 20:50:00|20130|20123|20140|20122|20151|20123|20127|20122|1952
1754945700000|2025-08-11 20:55:00|20150|20126|20150|20122|20150|20142|20150|20122|1164
1754946000000|2025-08-11 21:00:00||20138||20136||20143||20127|191
1754946300000|2025-08-11 21:05:00|20148|20142|20150|20136|20150|20142|20147|20120|400
1754946600000|2025-08-11 21:10:00|20148||20142||20148||20142||135
1754946900000|2025-08-11 21:15:00|20150|20123|20150|20123|20150|20123|20150|20123|325
1754947200000|2025-08-11 21:20:00|20149|20136|20150|20136|20150|20142|20147|20136|357
1754947500000|2025-08-11 21:25:00||20137||20137||20137||20137|109
1754947800000|2025-08-11 21:30:00|20146|20146|20150|20136|20150|20146|20142|20136|1280
1754948100000|2025-08-11 21:35:00|20145||20150||20150||20145||85
1754948400000|2025-08-11 21:40:00|||||||||15
1754948700000|2025-08-11 21:45:00|20146|20138|20146|20136|20146|20138|20146|20136|226
1754949000000|2025-08-11 21:50:00|20141|20120|20146|20133|20146|20133|20140|20120|592
1754949300000|2025-08-11 21:55:00|20140|20120|20140|20136|20140|20136|20136|20120|799
1754949600000|2025-08-11 22:00:00|20138|20120|20150|20136|20150|20140|20138|20120|1694
1754949900000|2025-08-11 22:05:00|20149|20140|20150|20131|20150|20145|20149|20120|304
1754950200000|2025-08-11 22:10:00|20140|20139|20150|20134|20150|20140|20140|20124|146
1754950500000|2025-08-11 22:15:00|20148|20136|20150|20131|20150|20145|20144|20120|814
1754950800000|2025-08-11 22:20:00|||||||||4
1754951100000|2025-08-11 22:25:00|||||||||58
1754951400000|2025-08-11 22:30:00|20142|20120|20142|20125|20142|20131|20142|20120|142
1754951700000|2025-08-11 22:35:00||20128||20125||20128||20125|259
1754952000000|2025-08-11 22:40:00|||||||||7
1754952300000|2025-08-11 22:45:00|||||||||31
1754952600000|2025-08-11 22:50:00|||||||||64
1754952900000|2025-08-11 22:55:00|20132|20126|20139|20128|20139|20128|20132|20125|603
1754953200000|2025-08-11 23:00:00|20150|20130|20150|20126|20150|20133|20150|20126|512
1754953500000|2025-08-11 23:05:00|20145||20148||20148||20145||94
1754953800000|2025-08-11 23:10:00|20150||20145||20150||20145||16
1754954100000|2025-08-11 23:15:00|20140||20140||20140||20140||1
1754954400000|2025-08-11 23:20:00|||||||||4
1754954700000|2025-08-11 23:25:00|||||||||19
1754955000000|2025-08-11 23:30:00||20132||20132||20132||20132|92
1754955300000|2025-08-11 23:35:00|||||||||7
1754955600000|2025-08-11 23:40:00|||||||||75
1754955900000|2025-08-11 23:45:00|20150|20133|20150|20143|20150|20143|20149|20132|913
1754956200000|2025-08-11 23:50:00||20145||20132||20145||20132|817
1754956500000|2025-08-11 23:55:00||20141||20132||20142||20132|657
1754985600000|2025-08-12 08:00:00|20260|20160|20183|20173|20260|20182|20169|20100|1732
1754985900000|2025-08-12 08:05:00|20182|20172|20181|20167|20187|20176|20180|20166|69
1754986200000|2025-08-12 08:10:00|20180|20166|20179|20165|20182|20172|20179|20165|257
1754986500000|2025-08-12 08:15:00|20178|20161|20177|20164|20183|20166|20170|20161|759
1754986800000|2025-08-12 08:20:00|20176|20165|20172|20163|20183|20169|20170|20156|666
1754987100000|2025-08-12 08:25:00|20171|20162|20169|20165|20173|20165|20168|20161|91
1754987400000|2025-08-12 08:30:00|20170|20164|20173|20163|20182|20165|20170|20161|270
1754987700000|2025-08-12 08:35:00||20164||20162||20166||20162|265
1754988000000|2025-08-12 08:40:00|20165|20159|20173|20161|20178|20163|20164|20156|355
1754988300000|2025-08-12 08:45:00|20171|20159|20171|20158|20183|20162|20155|20150|1722
1754988600000|2025-08-12 08:50:00|20170|20157|20154|20147|20171|20158|20154|20105|1930
1754988900000|2025-08-12 08:55:00|20153|20145|20149|20140|20153|20147|20149|20100|1164
1754989200000|2025-08-12 09:00:00|20148||20151||20152||20148||212
1754989500000|2025-08-12 09:05:00|20150|20141|20149|20141|20154|20146|20149|20140|20
1754989800000|2025-08-12 09:10:00|20148|20142|20150|20140|20152|20142|20148|20140|165
1754990100000|2025-08-12 09:15:00|20149|20141|20146|20140|20152|20143|20146|20140|217
1754990400000|2025-08-12 09:20:00|20151|20141|20154|20146|20184|20152|20151|20140|2342
1754990700000|2025-08-12 09:25:00|20160|20145|20163|20145|20164|20146|20157|20144|306
1754991000000|2025-08-12 09:30:00|20162|20144|20158|20145|20162|20153|20157|20143|162
1754991300000|2025-08-12 09:35:00|20157|20142|20156|20142|20160|20143|20156|20141|126
1754991600000|2025-08-12 09:40:00|20167|20143|20153|20140|20171|20144|20148|20140|58
1754991900000|2025-08-12 09:45:00|20152|20141|20153|20144|20167|20146|20152|20140|128
1754992200000|2025-08-12 09:50:00|20154|20146|20154|20143|20157|20153|20149|20143|560
1754992500000|2025-08-12 09:55:00|20151|20141|20149|20140|20163|20143|20149|20140|270
1754992800000|2025-08-12 10:00:00|20148|20131|20147|20132|20157|20137|20146|20130|1843
1754993100000|2025-08-12 10:05:00|20146|20131|20145|20130|20147|20132|20142|20130|61
1754993400000|2025-08-12 10:10:00|20144|20132|20145|20133|20149|20136|20142|20130|706
1754993700000|2025-08-12 10:15:00|20144|20134|20148|20140|20150|20140|20141|20134|228
1754994000000|2025-08-12 10:20:00|20149|20141|20148|20140|20150|20141|20147|20140|186
1754994300000|2025-08-12 10:25:00|20147|20130|20150|20143|20154|20143|20144|20130|273
1754994600000|2025-08-12 10:30:00|20151|20144|20151|20143|20157|20144|20151|20143|151
1754994900000|2025-08-12 10:35:00|20152||20150||20152||20149||64
1754995200000|2025-08-12 10:40:00|20151||20150||20151||20149||80
1754995500000|2025-08-12 10:45:00|20149|20140|20150|20140|20151|20140|20148|20133|335
1754995800000|2025-08-12 10:50:00|20149|20133|20150|20141|20165|20143|20148|20133|370
1754996100000|2025-08-12 10:55:00|20149|20140|20147|20140|20149|20140|20147|20140|142
1754996400000|2025-08-12 11:00:00|20160|20133|20144|20132|20162|20145|20141|20132|1751
1754996700000|2025-08-12 11:05:00|20143|20131|20135|20124|20144|20131|20133|20120|170
1754997000000|2025-08-12 11:10:00|20132|20123|20127|20115|20134|20124|20121|20110|177
1754997300000|2025-08-12 11:15:00|20124|20112|20134|20124|20134|20127|20124|20112|474
1754997600000|2025-08-12 11:20:00|20133||20133||20134||20130||46
1754997900000|2025-08-12 11:25:00|20134|20125|20130|20125|20134|20125|20129|20125|443
1754998200000|2025-08-12 11:30:00|20131|20127|20136|20125|20144|20129|20131|20125|626
1754998500000|2025-08-12 11:35:00|20137|20126|20132|20125|20137|20126|20132|20125|637
1754998800000|2025-08-12 11:40:00|20131|20121|20124|20120|20132|20125|20124|20120|704
1754999100000|2025-08-12 11:45:00|20123|20110|20119|20112|20139|20117|20119|20110|1183
1754999400000|2025-08-12 11:50:00|20118|20110|20119|20110|20127|20116|20116|20110|1107
1754999700000|2025-08-12 11:55:00|20120|20111|20122|20114|20127|20115|20118|20110|977
1755000000000|2025-08-12 12:00:00|20130|20117|20139|20130|20152|20136|20130|20117|2683
1755000300000|2025-08-12 12:05:00|20138|20126|20127|20120|20138|20126|20127|20120|1231
1755000600000|2025-08-12 12:10:00|20129|20119|20139|20124|20160|20127|20129|20119|753
1755000900000|2025-08-12 12:15:00|20138|20127|20139|20132|20139|20135|20138|20113|263
1755001200000|2025-08-12 12:20:00|20138|20126|20139|20125|20139|20129|20114|20110|1749
1755001500000|2025-08-12 12:25:00|20160|20129|20143|20125|20167|20138|20139|20125|1600
1755001800000|2025-08-12 12:30:00|20165|20128|20246|20232|20265|20250|20156|20125|15969
1755002100000|2025-08-12 12:35:00|20247|20242|20287|20265|20309|20298|20247|20232|13452
1755002400000|2025-08-12 12:40:00|20286|20266|20285|20266|20306|20301|20271|20262|10561
1755002700000|2025-08-12 12:45:00|20283|20268|20296|20280|20296|20280|20269|20262|2092
1755003000000|2025-08-12 12:50:00|20295|20290|20278|20266|20300|20292|20273|20258|5266
1755003300000|2025-08-12 12:55:00|20281|20278|20270|20256|20296|20279|20255|20244|8260
1755003600000|2025-08-12 13:00:00|20269|20257|20246|20237|20270|20258|20244|20233|3474
1755003900000|2025-08-12 13:05:00|20245|20233|20265|20245|20277|20270|20237|20209|31877
1755004200000|2025-08-12 13:10:00|20256|20251|20274|20258|20277|20267|20256|20247|6903
1755004500000|2025-08-12 13:15:00|20267|20257|20257|20248|20267|20258|20254|20209|4656
1755004800000|2025-08-12 13:20:00|20256|20253|20262|20246|20275|20258|20248|20229|6458
1755005100000|2025-08-12 13:25:00|20232|20185|20214|20201|20277|20257|20200|20185|68265
1755005400000|2025-08-12 13:30:00|20215|20205|20398|20393|20399|20398|20197|20187|354974
1755005700000|2025-08-12 13:35:00|20399|20396|20459|20457|20459|20458|20375|20371|245225
1755006000000|2025-08-12 13:40:00|20460|20458|20395|20392|20514|20511|20390|20387|460748
1755006300000|2025-08-12 13:45:00|20392|20393|20270|20267|20400|20396|20228|20225|214473
1755006600000|2025-08-12 13:50:00|20272|20269|20327|20325|20334|20331|20264|20261|145050
1755006900000|2025-08-12 13:55:00|20326|20324|20230|20227|20348|20347|20228|20226|198250
1755007200000|2025-08-12 14:00:00|20229|20224|20186|20184|20229|20224|20140|20139|206962
1755007500000|2025-08-12 14:05:00|20188|20185|20218|20214|20239|20238|20175|20170|63123
1755007800000|2025-08-12 14:10:00|20220|20218|20260|20258|20266|20262|20188|20187|74745
1755008100000|2025-08-12 14:15:00|20261|20261|20317|20313|20317|20314|20260|20258|52071
1755008400000|2025-08-12 14:20:00|20315|20314|20314|20310|20340|20339|20308|20305|41091
1755008700000|2025-08-12 14:25:00|20313|20311|20315|20312|20325|20323|20289|20286|45739
1755009000000|2025-08-12 14:30:00|20314|20311|20327|20325|20339|20338|20297|20295|59203
1755009300000|2025-08-12 14:35:00|20328|20326|20353|20350|20368|20365|20326|20324|66974
1755009600000|2025-08-12 14:40:00|20351|20349|20299|20295|20353|20350|20295|20293|44386
1755009900000|2025-08-12 14:45:00|20297|20296|20259|20254|20313|20311|20253|20251|50339
1755010200000|2025-08-12 14:50:00|20258|20256|20283|20280|20287|20285|20245|20242|64161
1755010500000|2025-08-12 14:55:00|20284|20281|20291|20289|20293|20290|20262|20258|47093
1755010800000|2025-08-12 15:00:00|20290|20288|20285|20282|20294|20292|20270|20268|34296
1755011100000|2025-08-12 15:05:00|20286|20283|20338|20335|20339|20337|20282|20281|66675
1755011400000|2025-08-12 15:10:00|20339|20337|20360|20357|20372|20371|20333|20331|54576
1755011700000|2025-08-12 15:15:00|20361|20359|20392|20390|20415|20413|20360|20358|85640
1755012000000|2025-08-12 15:20:00|20393|20391|20382|20380|20394|20392|20369|20367|75023
1755012300000|2025-08-12 15:25:00|20381|20379|20346|20344|20385|20382|20341|20340|91673
1755012600000|2025-08-12 15:30:00|20347|20345|20327|20323|20351|20347|20226|20223|700008
1755012900000|2025-08-12 15:35:00|20326|20324|20359|20357|20367|20363|20269|20265|110086
1755013200000|2025-08-12 15:40:00|20358|20355|20376|20374|20392|20391|20344|20340|80413
1755013500000|2025-08-12 15:45:00|20377|20376|20387|20383|20390|20387|20353|20352|45270
1755013800000|2025-08-12 15:50:00|20386|20384|20391|20389|20392|20390|20370|20368|65882
1755014100000|2025-08-12 15:55:00|20390|20388|20397|20395|20423|20421|20389|20386|102573
1755014400000|2025-08-12 16:00:00|20395|20392|20344|20342|20396|20392|20341|20339|75388
1755014700000|2025-08-12 16:05:00|20343|20343|20358|20355|20363|20361|20313|20311|90379
1755015000000|2025-08-12 16:10:00|20359|20356|20411|20410|20423|20420|20353|20351|67486
1755015300000|2025-08-12 16:15:00|20412|20411|20396|20393|20414|20412|20393|20390|68297
1755015600000|2025-08-12 16:20:00|20400|20398|20438|20436|20439|20437|20398|20396|72010
1755015900000|2025-08-12 16:25:00|20437|20435|20447|20444|20453|20452|20424|20422|82710
1755016200000|2025-08-12 16:30:00|20446|20445|20466|20464|20474|20472|20444|20441|67618
1755016500000|2025-08-12 16:35:00|20467|20465|20485|20483|20486|20484|20465|20462|89109
1755016800000|2025-08-12 16:40:00|20486|20484|20466|20464|20499|20498|20462|20461|116729
1755017100000|2025-08-12 16:45:00|20465|20463|20473|20471|20486|20484|20464|20461|44271
1755017400000|2025-08-12 16:50:00|20472|20470|20474|20471|20486|20484|20463|20461|63833
1755017700000|2025-08-12 16:55:00|20473|20472|20463|20460|20487|20485|20459|20457|36096
1755018000000|2025-08-12 17:00:00|20462|20461|20476|20474|20481|20479|20453|20451|20865
1755018300000|2025-08-12 17:05:00|20475|20473|20445|20444|20479|20477|20445|20444|26104
1755018600000|2025-08-12 17:10:00|20446|20443|20431|20429|20446|20444|20427|20425|34283
1755018900000|2025-08-12 17:15:00|20430|20430|20447|20444|20447|20445|20420|20418|34330
1755019200000|2025-08-12 17:20:00|20446|20445|20436|20434|20448|20447|20431|20428|23962
1755019500000|2025-08-12 17:25:00|20435|20431|20425|20423|20439|20436|20407|20405|129033
1755019800000|2025-08-12 17:30:00|20426|20425|20442|20439|20446|20445|20425|20424|31097
1755020100000|2025-08-12 17:35:00|20443|20440|20448|20446|20456|20455|20442|20440|19642
1755020400000|2025-08-12 17:40:00|20450|20448|20448|20446|20454|20452|20440|20439|13252
1755020700000|2025-08-12 17:45:00|20449|20447|20458|20457|20461|20460|20446|20445|38673
1755021000000|2025-08-12 17:50:00|20459|20456|20449|20447|20460|20458|20443|20441|43322
1755021300000|2025-08-12 17:55:00|20447|20446|20439|20437|20458|20457|20438|20437|23914
1755021600000|2025-08-12 18:00:00|20440|20438|20439|20437|20444|20443|20429|20428|19673
1755021900000|2025-08-12 18:05:00|20438|20436|20434|20433|20439|20436|20423|20421|16643
1755022200000|2025-08-12 18:10:00|20435|20434|20444|20442|20445|20443|20428|20426|13603
1755022500000|2025-08-12 18:15:00|20443|20441|20434|20432|20447|20445|20419|20417|22690
1755022800000|2025-08-12 18:20:00|20435|20434|20443|20441|20446|20445|20434|20432|16541
1755023100000|2025-08-12 18:25:00|20441|20440|20440|20438|20444|20443|20429|20428|15915
1755023400000|2025-08-12 18:30:00|20439|20437|20430|20428|20439|20437|20429|20428|23337
1755023700000|2025-08-12 18:35:00|20431|20429|20467|20466|20467|20466|20431|20428|36823
1755024000000|2025-08-12 18:40:00|20468|20467|20466|20465|20475|20474|20458|20457|39013
1755024300000|2025-08-12 18:45:00|20465|20464|20466|20465|20471|20469|20458|20456|25382
1755024600000|2025-08-12 18:50:00|20465|20464|20473|20472|20474|20473|20460|20459|26827
1755024900000|2025-08-12 18:55:00|20472|20471|20473|20472|20485|20484|20471|20470|48047
1755025200000|2025-08-12 19:00:00|20472|20471|20462|20461|20475|20473|20461|20460|40605
1755025500000|2025-08-12 19:05:00|20461|20460|20470|20468|20474|20473|20458|20457|35652
1755025800000|2025-08-12 19:10:00|20469|20467|20464|20463|20474|20473|20463|20462|43064
1755026100000|2025-08-12 19:15:00|20465|20464|20472|20471|20473|20472|20462|20461|40584
1755026400000|2025-08-12 19:20:00|20471|20470|20482|20480|20484|20483|20462|20461|38422
1755026700000|2025-08-12 19:25:00|20480|20478|20480|20478|20486|20485|20468|20467|49092
1755027000000|2025-08-12 19:30:00|20479|20479|20471|20469|20487|20486|20465|20464|95213
1755027300000|2025-08-12 19:35:00|20472|20470|20488|20487|20495|20494|20467|20466|102043
1755027600000|2025-08-12 19:40:00|20487|20486|20462|20461|20490|20489|20456|20454|133427
1755027900000|2025-08-12 19:45:00|20461|20459|20465|20463|20467|20466|20450|20449|192960
1755028200000|2025-08-12 19:50:00|20464|20462|20434|20432|20464|20462|20433|20427|240039
1755028500000|2025-08-12 19:55:00|20433|20430|20417|20412|20438|20437|20406|20404|526679
1755028800000|2025-08-12 20:00:00|20416|20408|20411|20403|20423|20411|20410|20403|1582922
1755029100000|2025-08-12 20:05:00|20410|20400|20408|20400|20412|20400|20406|20400|2129
1755029400000|2025-08-12 20:10:00|20409|20404|20402|20391|20410|20404|20401|20370|1446
1755029700000|2025-08-12 20:15:00|20405|20402|20402|20387|20405|20402|20402|20387|1124
1755030000000|2025-08-12 20:20:00|20400|20378|20400|20378|20400|20380|20400|20372|403
1755030300000|2025-08-12 20:25:00|||||||||104
1755030600000|2025-08-12 20:30:00|20397|20379|20400|20379|20400|20379|20380|20379|2370
1755030900000|2025-08-12 20:35:00|20389|20387|20389|20380|20389|20387|20389|20380|187
1755031200000|2025-08-12 20:40:00|20388||20389||20389||20388||784
1755031500000|2025-08-12 20:45:00|||||||||458
1755031800000|2025-08-12 20:50:00|20400|20383|20400|20386|20400|20386|20400|20381|757
1755032100000|2025-08-12 20:55:00|20402|20389|20410|20393|20410|20400|20402|20386|9833
1755032400000|2025-08-12 21:00:00|20421|20395|20412|20399|20421|20400|20412|20393|130
1755032700000|2025-08-12 21:05:00|20413|20401|20413|20401|20413|20401|20413|20401|155
1755033000000|2025-08-12 21:10:00|20409|20400|20409|20400|20409|20400|20409|20400|437
1755033600000|2025-08-12 21:20:00|20407||20409||20409||20407||783
1755033900000|2025-08-12 21:25:00|20404||20409||20409||20404||281
1755034200000|2025-08-12 21:30:00|||||||||117
1755034500000|2025-08-12 21:35:00|20401||20405||20405||20401||782
1755034800000|2025-08-12 21:40:00|||||||||50
1755035100000|2025-08-12 21:45:00|20403||20405||20405||20403||714
1755035400000|2025-08-12 21:50:00|||||||||46
1755035700000|2025-08-12 21:55:00||20403||20400||20403||20400|283
1755036000000|2025-08-12 22:00:00|20402|20392|20405|20394|20405|20394|20402|20392|1302
1755036300000|2025-08-12 22:05:00|||||||||32
1755036600000|2025-08-12 22:10:00|20398|20393|20398|20393|20398|20393|20398|20393|195
1755036900000|2025-08-12 22:15:00|20400|20392|20400|20381|20400|20393|20380|20372|1362
1755037200000|2025-08-12 22:20:00||20385||20385||20387||20385|1
1755037500000|2025-08-12 22:25:00||20381||20380||20387||20380|27
1755037800000|2025-08-12 22:30:00|20399|20387|20400|20381|20400|20387|20399|20380|17
1755038100000|2025-08-12 22:35:00|20399|20382|20400|20381|20400|20382|20399|20381|28
1755038400000|2025-08-12 22:40:00|20397|20386|20397|20383|20397|20387|20397|20381|83
1755038700000|2025-08-12 22:45:00|20400|20380|20400|20380|20400|20385|20395|20380|204
1755039000000|2025-08-12 22:50:00|||||||||41
1755039300000|2025-08-12 22:55:00|20395||20396||20400||20395||131
1755039600000|2025-08-12 23:00:00|20399||20400||20400||20395||345
1755039900000|2025-08-12 23:05:00||20390||20390||20390||20390|562
1755040200000|2025-08-12 23:10:00|||||||||11
1755040500000|2025-08-12 23:15:00||20391||20390||20399||20390|413
1755041100000|2025-08-12 23:25:00|20409|20397|20410|20391|20410|20402|20406|20390|934
1755041400000|2025-08-12 23:30:00|||||||||19
1755041700000|2025-08-12 23:35:00|20396|20390|20394|20390|20396|20390|20394|20390|291
1755042000000|2025-08-12 23:40:00|20393|20394|20410|20390|20410|20396|20393|20390|332
1755042300000|2025-08-12 23:45:00|20407|20391|20414|20393|20414|20398|20402|20390|1641
1755042600000|2025-08-12 23:50:00|20416|20408|20418|20407|20425|20410|20410|20407|1844
1755042900000|2025-08-12 23:55:00|20416|20411|20418|20411|20418|20411|20416|20411|475
1755072000000|2025-08-13 08:00:00|20530|20430|20472|20465|20530|20470|20450|20418|2326
1755072300000|2025-08-13 08:05:00|20469|20464|20468|20454|20479|20465|20461|20450|2389
1755072600000|2025-08-13 08:10:00|20469|20455|20465|20458|20479|20465|20463|20450|1752
1755072900000|2025-08-13 08:15:00|20476|20459|20472|20461|20476|20464|20462|20455|1824
1755073200000|2025-08-13 08:20:00|20476|20462|20484|20471|20489|20475|20475|20462|463
1755073500000|2025-08-13 08:25:00|20473|20470|20486|20475|20489|20485|20473|20469|1212
1755073800000|2025-08-13 08:30:00|20485|20476|20500|20493|20500|20493|20484|20475|790
1755074100000|2025-08-13 08:35:00|20509|20494|20490|20483|20519|20500|20490|20480|2613
1755074400000|2025-08-13 08:40:00|20485|20481|20495|20476|20497|20484|20479|20459|2811
1755074700000|2025-08-13 08:45:00|20494|20477|20489|20474|20494|20477|20485|20474|282
1755075000000|2025-08-13 08:50:00|20490|20475|20485|20474|20499|20477|20480|20474|465
1755075300000|2025-08-13 08:55:00|20481|20475|20485|20478|20491|20478|20481|20474|481
1755075600000|2025-08-13 09:00:00|20486|20480|20486|20479|20500|20488|20485|20474|2180
1755075900000|2025-08-13 09:05:00|20487|20480|20485|20478|20487|20481|20478|20474|1174
1755076200000|2025-08-13 09:10:00|20486|20482|20486|20478|20486|20482|20485|20478|312
1755076500000|2025-08-13 09:15:00|20499|20479|20483|20479|20499|20482|20483|20478|665
1755076800000|2025-08-13 09:20:00||20478||20478||20482||20478|1866
1755077100000|2025-08-13 09:25:00||20477||20475||20477||20474|301
1755077400000|2025-08-13 09:30:00|20482|20476|20482|20477|20482|20478|20482|20475|110
1755077700000|2025-08-13 09:35:00|20483|20476|20480|20479|20483|20479|20480|20476|400
1755078000000|2025-08-13 09:40:00|20483|20475|20483|20480|20494|20483|20480|20475|1279
1755078300000|2025-08-13 09:45:00|20498|20479|20482|20478|20499|20489|20482|20476|645
1755078600000|2025-08-13 09:50:00|20483|20479|20483|20479|20495|20484|20483|20475|845
1755078900000|2025-08-13 09:55:00|20484|20480|20494|20481|20495|20490|20483|20478|864
1755079200000|2025-08-13 10:00:00|20493|20483|20494|20485|20499|20488|20491|20478|399
1755079500000|2025-08-13 10:05:00|20493|20486|20500|20494|20500|20494|20492|20486|100
1755079800000|2025-08-13 10:10:00|20499|20491|20497|20488|20499|20493|20493|20480|556
1755080100000|2025-08-13 10:15:00|20496|20489|20498|20494|20498|20494|20496|20488|77
1755080400000|2025-08-13 10:20:00|20497|20491|20500|20495|20500|20498|20495|20490|1735
1755080700000|2025-08-13 10:25:00|20505|20494|20498|20490|20506|20500|20498|20479|623
1755081000000|2025-08-13 10:30:00|20497|20491|20501|20490|20504|20492|20497|20490|189
1755081300000|2025-08-13 10:35:00|20500|20492|20506|20499|20506|20499|20499|20492|510
1755081600000|2025-08-13 10:40:00|20504|20500|20506|20495|20506|20500|20501|20483|1665
1755081900000|2025-08-13 10:45:00||20488||20501||20501||20488|174
1755082200000|2025-08-13 10:50:00|20501|20503|20503|20495|20503|20503|20500|20482|850
1755082500000|2025-08-13 10:55:00|20502|20496|20501|20494|20503|20498|20501|20494|534
1755082800000|2025-08-13 11:00:00|20500|20493|20494|20491|20500|20493|20494|20476|1751
1755083100000|2025-08-13 11:05:00|20498|20492|20498|20488|20500|20492|20492|20488|1421
1755083400000|2025-08-13 11:10:00|20497|20490|20493|20482|20500|20490|20490|20479|828
1755083700000|2025-08-13 11:15:00|20492|20487|20489|20481|20493|20487|20489|20476|437
1755084000000|2025-08-13 11:20:00|20487|20482|20475|20463|20489|20482|20465|20453|7140
1755084300000|2025-08-13 11:25:00|20474|20455|20475|20460|20475|20466|20469|20453|749
1755084600000|2025-08-13 11:30:00|20473|20459|20475|20465|20475|20465|20465|20452|905
1755084900000|2025-08-13 11:35:00|20474|20467|20469|20459|20475|20467|20468|20453|601
1755085200000|2025-08-13 11:40:00|20470|20460|20467|20460|20475|20471|20463|20460|1458
1755085500000|2025-08-13 11:45:00|20466|20455|20467|20461|20475|20461|20462|20450|703
1755085800000|2025-08-13 11:50:00|20468|20458|20461|20455|20472|20458|20461|20455|532
1755086100000|2025-08-13 11:55:00|20460|20458|20462|20455|20471|20458|20460|20450|775
1755086400000|2025-08-13 12:00:00|20463|20456|20475|20459|20475|20461|20463|20455|1123
1755086700000|2025-08-13 12:05:00|20473|20460|20475|20469|20475|20473|20473|20458|1888
1755087000000|2025-08-13 12:10:00|20473|20468|20472|20464|20475|20469|20471|20453|2014
1755087300000|2025-08-13 12:15:00|20470|20458|20473|20466|20475|20466|20470|20458|189
1755087600000|2025-08-13 12:20:00|20474|20468|20471|20466|20475|20468|20471|20466|992
1755087900000|2025-08-13 12:25:00|20475|20467|20474|20470|20475|20470|20473|20467|1189
1755088200000|2025-08-13 12:30:00|20475|20464|20475|20471|20475|20474|20473|20463|2701
1755088500000|2025-08-13 12:35:00|20474|20469|20474|20470|20475|20474|20474|20464|2824
1755088800000|2025-08-13 12:40:00|20475|20471|20475|20471|20475|20471|20475|20471|1688
1755089100000|2025-08-13 12:45:00||20475||20472||20475||20470|1182
1755089400000|2025-08-13 12:50:00|20483|20471|20485|20481|20494|20483|20482|20471|13407
1755089700000|2025-08-13 12:55:00|20488|20482|20494|20475|20494|20483|20483|20475|1487
1755090000000|2025-08-13 13:00:00|20486|20473|20486|20475|20494|20480|20478|20470|1279
1755090300000|2025-08-13 13:05:00|20485|20479|20487|20482|20494|20486|20485|20478|1112
1755090600000|2025-08-13 13:10:00|20486|20481|20492|20487|20494|20488|20484|20477|781
1755090900000|2025-08-13 13:15:00|20493|20486|20483|20476|20493|20486|20480|20472|1595
1755091200000|2025-08-13 13:20:00|20481|20474|20489|20480|20500|20484|20481|20473|1461
1755091500000|2025-08-13 13:25:00|20467|20455|20499|20482|20500|20491|20466|20454|28812
1755091800000|2025-08-13 13:30:00|20500|20487|20489|20482|20533|20527|20458|20451|610903
1755092100000|2025-08-13 13:35:00|20488|20481|20496|20491|20533|20528|20474|20470|205122
1755092400000|2025-08-13 13:40:00|20494|20493|20495|20494|20544|20543|20485|20484|125197
1755092700000|2025-08-13 13:45:00|20494|20493|20468|20467|20500|20498|20456|20453|185266
1755093000000|2025-08-13 13:50:00|20469|20466|20423|20421|20471|20469|20417|20416|173971
1755093300000|2025-08-13 13:55:00|20421|20420|20390|20387|20421|20420|20353|20351|206801
1755093600000|2025-08-13 14:00:00|20388|20386|20339|20337|20388|20387|20319|20316|137429
1755093900000|2025-08-13 14:05:00|20340|20336|20386|20384|20400|20398|20339|20336|122922
1755094200000|2025-08-13 14:10:00|20385|20383|20410|20409|20412|20409|20364|20363|106794
1755094500000|2025-08-13 14:15:00|20412|20408|20390|20388|20427|20426|20371|20370|85086
1755094800000|2025-08-13 14:20:00|20389|20386|20401|20398|20413|20410|20387|20385|87126
1755095100000|2025-08-13 14:25:00|20402|20400|20426|20424|20429|20427|20393|20392|52281
1755095400000|2025-08-13 14:30:00|20423|20423|20431|20429|20450|20447|20405|20403|60753
1755095700000|2025-08-13 14:35:00|20430|20427|20429|20426|20450|20449|20407|20405|45776
1755096000000|2025-08-13 14:40:00|20430|20427|20439|20437|20446|20444|20403|20402|73513
1755096300000|2025-08-13 14:45:00|20438|20436|20436|20434|20440|20438|20406|20404|44210
1755096600000|2025-08-13 14:50:00|20435|20433|20445|20443|20458|20456|20426|20424|70009
1755096900000|2025-08-13 14:55:00|20446|20444|20445|20443|20459|20457|20429|20427|70063
1755097200000|2025-08-13 15:00:00|20446|20444|20411|20410|20447|20445|20404|20402|42859
1755097500000|2025-08-13 15:05:00|20412|20409|20437|20435|20444|20442|20406|20404|98220
1755097800000|2025-08-13 15:10:00|20438|20436|20447|20445|20449|20447|20416|20414|114379
1755098100000|2025-08-13 15:15:00|20448|20446|20450|20449|20458|20456|20427|20426|70932
1755098400000|2025-08-13 15:20:00|20449|20448|20465|20462|20483|20482|20449|20448|76275
1755098700000|2025-08-13 15:25:00|20463|20463|20454|20452|20482|20480|20439|20438|63884
1755099000000|2025-08-13 15:30:00|20456|20453|20456|20454|20464|20463|20449|20447|32012
1755099300000|2025-08-13 15:35:00|20455|20455|20434|20432|20460|20459|20430|20429|57770
1755099600000|2025-08-13 15:40:00|20433|20431|20427|20425|20440|20439|20422|20421|77776
1755099900000|2025-08-13 15:45:00|20428|20426|20432|20430|20440|20439|20422|20420|53812
1755100200000|2025-08-13 15:50:00|20430|20429|20396|20395|20432|20430|20394|20392|81286
1755100500000|2025-08-13 15:55:00|20395|20396|20383|20382|20400|20399|20380|20379|127812
1755100800000|2025-08-13 16:00:00|20382|20381|20359|20357|20387|20386|20358|20357|45416
1755101100000|2025-08-13 16:05:00|20358|20356|20344|20343|20358|20356|20335|20333|55124
1755101400000|2025-08-13 16:10:00|20343|20342|20350|20349|20351|20350|20337|20335|28096
1755101700000|2025-08-13 16:15:00|20351|20350|20352|20350|20361|20360|20349|20348|30946
1755102000000|2025-08-13 16:20:00|20353|20352|20352|20350|20358|20356|20343|20341|21766
1755102300000|2025-08-13 16:25:00|20351|20351|20358|20356|20365|20363|20347|20345|44990
1755102600000|2025-08-13 16:30:00|20357|20355|20352|20350|20357|20356|20343|20342|31161
1755102900000|2025-08-13 16:35:00|20353|20351|20348|20346|20364|20363|20335|20333|42763
1755103200000|2025-08-13 16:40:00|20347|20345|20344|20341|20350|20349|20322|20321|50005
1755103500000|2025-08-13 16:45:00|20342|20342|20340|20338|20344|20343|20331|20330|57709
1755103800000|2025-08-13 16:50:00|20339|20339|20331|20330|20341|20340|20325|20323|68658
1755104100000|2025-08-13 16:55:00|20330|20329|20344|20343|20345|20343|20324|20323|62175
1755104400000|2025-08-13 17:00:00|20343|20342|20345|20343|20370|20367|20339|20336|73223
1755104700000|2025-08-13 17:05:00|20344|20342|20348|20345|20359|20358|20342|20341|36820
1755105000000|2025-08-13 17:10:00|20350|20346|20363|20362|20365|20364|20348|20346|23871
1755105300000|2025-08-13 17:15:00|20362|20360|20376|20375|20377|20375|20358|20357|31851
1755105600000|2025-08-13 17:20:00|20375|20374|20376|20375|20378|20377|20368|20367|47895
1755105900000|2025-08-13 17:25:00|20377|20376|20376|20374|20386|20385|20369|20368|38070
1755106200000|2025-08-13 17:30:00|20375|20375|20356|20355|20384|20381|20356|20354|40587
1755106500000|2025-08-13 17:35:00|20357|20356|20368|20366|20370|20368|20357|20355|36979
1755106800000|2025-08-13 17:40:00|20367|20364|20365|20364|20375|20374|20358|20356|22054
1755107100000|2025-08-13 17:45:00|20366|20365|20373|20372|20376|20375|20361|20360|41861
1755107400000|2025-08-13 17:50:00|20372|20370|20390|20389|20391|20389|20371|20370|56387
1755107700000|2025-08-13 17:55:00|20389|20388|20395|20393|20401|20400|20384|20382|98955
1755108000000|2025-08-13 18:00:00|20396|20394|20401|20399|20404|20403|20394|20393|47201
1755108300000|2025-08-13 18:05:00|20402|20400|20391|20390|20407|20406|20387|20386|92691
1755108600000|2025-08-13 18:10:00|20392|20391|20387|20385|20392|20391|20383|20382|27281
1755108900000|2025-08-13 18:15:00|20386|20386|20400|20398|20402|20400|20380|20379|57119
1755109200000|2025-08-13 18:20:00|20398|20397|20378|20377|20399|20397|20376|20375|26498
1755109500000|2025-08-13 18:25:00|20377|20375|20353|20352|20378|20377|20352|20352|17514
1755109800000|2025-08-13 18:30:00|20354|20353|20328|20327|20356|20355|20326|20325|35298
1755110100000|2025-08-13 18:35:00|20327|20325|20189|20185|20327|20326|19866|19864|1937337
1755110400000|2025-08-13 18:40:00|20188|20184|20211|20206|20267|20260|20118|20110|420713
1755110700000|2025-08-13 18:45:00|20210|20205|20220|20217|20236|20232|20195|20192|164890
1755111000000|2025-08-13 18:50:00|20223|20220|20275|20271|20277|20276|20196|20194|66794
1755111300000|2025-08-13 18:55:00|20273|20270|20272|20270|20297|20295|20264|20262|70332
1755111600000|2025-08-13 19:00:00|20270|20268|20288|20284|20294|20292|20262|20260|48761
1755111900000|2025-08-13 19:05:00|20286|20285|20287|20285|20303|20301|20278|20275|59976
1755112200000|2025-08-13 19:10:00|20288|20286|20301|20298|20307|20304|20279|20276|48543
1755112500000|2025-08-13 19:15:00|20302|20299|20305|20304|20314|20312|20295|20294|71438
1755112800000|2025-08-13 19:20:00|20304|20303|20315|20313|20325|20324|20300|20298|55066
1755113100000|2025-08-13 19:25:00|20314|20312|20303|20301|20315|20314|20299|20298|69155
1755113400000|2025-08-13 19:30:00|20304|20302|20298|20297|20308|20307|20292|20290|79007
1755113700000|2025-08-13 19:35:00|20299|20298|20288|20287|20302|20301|20278|20276|54601
1755114000000|2025-08-13 19:40:00|20286|20285|20281|20279|20302|20301|20274|20272|54726
1755114300000|2025-08-13 19:45:00|20282|20280|20264|20262|20285|20284|20257|20255|71247
1755114600000|2025-08-13 19:50:00|20265|20263|20297|20296|20316|20315|20265|20263|132143
1755114900000|2025-08-13 19:55:00|20295|20295|20302|20296|20313|20312|20294|20292|228926
1755115200000|2025-08-13 20:00:00|20301|20297|20302|20268|20308|20299|20296|20268|1704322
1755115500000|2025-08-13 20:05:00|20295|20275|20292|20255|20295|20277|20292|20255|121
1755115800000|2025-08-13 20:10:00|20293|20266|20287|20266|20293|20266|20287|20266|70
1755116100000|2025-08-13 20:15:00|20290|20279|20292|20263|20292|20279|20286|20261|88
1755116400000|2025-08-13 20:20:00|20296|20275|20296|20263|20296|20280|20296|20263|599
1755116700000|2025-08-13 20:25:00|20279|20255|20285|20262|20296|20262|20279|20255|271
1755117000000|2025-08-13 20:30:00|20296|20273|20296|20275|20296|20275|20296|20273|171
1755117300000|2025-08-13 20:35:00|20291|20273|20292|20258|20300|20275|20277|20258|3877
1755117600000|2025-08-13 20:40:00|20289||20289||20289||20289||9
1755117900000|2025-08-13 20:45:00|20280|20265|20275|20265|20280|20265|20273|20265|416
1755118200000|2025-08-13 20:50:00|20289|20264|20268|20255|20289|20264|20268|20255|719
1755118500000|2025-08-13 20:55:00|20280|20253|20234|20210|20280|20253|20232|20210|4299
1755118800000|2025-08-13 21:00:00|20232|20209|20234|20215|20236|20215|20208|20203|1130
1755119100000|2025-08-13 21:05:00|20240|20220|20238|20215|20244|20220|20223|20215|984
1755119400000|2025-08-13 21:10:00|20248|20230|20248|20235|20248|20235|20248|20215|287
1755119700000|2025-08-13 21:15:00|20256|20245|20256|20250|20256|20250|20254|20245|607
1755120000000|2025-08-13 21:20:00||20235||20235||20235||20235|309
1755120300000|2025-08-13 21:25:00|20255||20255||20255||20255||177
1755120600000|2025-08-13 21:30:00|20252|20248|20274|20251|20274|20251|20252|20248|1259
1755120900000|2025-08-13 21:35:00|20283|20252|20285|20251|20285|20252|20283|20251|10
1755121200000|2025-08-13 21:40:00|||||||||1
1755121500000|2025-08-13 21:45:00|20280|20260|20280|20260|20280|20260|20280|20260|107
1755121800000|2025-08-13 21:50:00||20262||20260||20262||20260|77
1755122100000|2025-08-13 21:55:00||20262||20260||20263||20260|256
1755122400000|2025-08-13 22:00:00|||||||||94
1755122700000|2025-08-13 22:05:00|20271|20253|20280|20249|20280|20260|20263|20233|1559
1755123000000|2025-08-13 22:10:00|20278|20250|20270|20255|20278|20255|20270|20250|104
1755123300000|2025-08-13 22:15:00||20258||20258||20258||20258|27
1755123600000|2025-08-13 22:20:00|20280|20262|20280|20258|20280|20262|20280|20258|214
1755123900000|2025-08-13 22:25:00|20279||20279||20279||20279||27
1755124200000|2025-08-13 22:30:00|||||||||77
1755124500000|2025-08-13 22:35:00|20270|20263|20270|20255|20270|20263|20270|20255|236
1755124800000|2025-08-13 22:40:00|20260|20256|20270|20255|20270|20256|20260|20255|532
1755125100000|2025-08-13 22:45:00|20279||20279||20279||20279||717
1755125400000|2025-08-13 22:50:00||20260||20260||20260||20260|130
1755125700000|2025-08-13 22:55:00||20270||20270||20270||20270|127
1755126000000|2025-08-13 23:00:00|20290|20275|20290|20275|20290|20275|20290|20275|808
1755126300000|2025-08-13 23:05:00|||||||||1
1755126600000|2025-08-13 23:10:00|20287|20270|20287|20270|20287|20270|20287|20270|175
1755126900000|2025-08-13 23:15:00|||||||||70
1755127200000|2025-08-13 23:20:00|||||||||33
1755127500000|2025-08-13 23:25:00|20278||20290||20290||20275||148
1755127800000|2025-08-13 23:30:00|20285||20290||20290||20285||87
1755128100000|2025-08-13 23:35:00|||||||||17
1755128400000|2025-08-13 23:40:00|||||||||54
1755128700000|2025-08-13 23:45:00|20289|20277|20290|20276|20290|20277|20275|20265|249
1755129000000|2025-08-13 23:50:00|20289|20272|20290|20272|20290|20272|20289|20272|43
1755129300000|2025-08-13 23:55:00|20277|20271|20290|20270|20290|20271|20277|20270|252
1755158400000|2025-08-14 08:00:00|20340|20250|20299|20289|20340|20303|20295|20250|1941
1755158700000|2025-08-14 08:05:00|20296|20290|20305|20299|20306|20299|20293|20272|3456
1755159000000|2025-08-14 08:10:00|20306|20300|20307|20300|20316|20300|20294|20281|2104
1755159300000|2025-08-14 08:15:00|20306|20304|20308|20304|20311|20304|20306|20304|313
1755159600000|2025-08-14 08:20:00|20311|20300|20312|20303|20312|20303|20310|20300|263
1755159900000|2025-08-14 08:25:00|20311|20304|20325|20308|20325|20308|20309|20303|308
1755160200000|2025-08-14 08:30:00|20324|20310|20320|20310|20325|20313|20320|20308|519
1755160500000|2025-08-14 08:35:00|20325|20311|20324|20309|20325|20311|20324|20308|47
1755160800000|2025-08-14 08:40:00|20325|20308|20321|20308|20325|20314|20313|20307|991
1755161100000|2025-08-14 08:45:00|20319|20309|20321|20309|20325|20318|20318|20304|506
1755161400000|2025-08-14 08:50:00|20320|20308|20316|20311|20325|20313|20316|20308|500
1755161700000|2025-08-14 08:55:00|20321|20309|20310|20310|20321|20311|20310|20300|1542
1755162000000|2025-08-14 09:00:00|20308|20307|20307|20300|20310|20308|20307|20300|1394
1755162300000|2025-08-14 09:05:00|20309|20305|20310|20305|20310|20306|20307|20305|640
1755162600000|2025-08-14 09:10:00|20307|20300|20306|20300|20310|20300|20305|20300|50
1755162900000|2025-08-14 09:15:00|20305||20307||20307||20305||119
1755163200000|2025-08-14 09:20:00|20306|20302|20317|20301|20317|20307|20306|20300|4319
1755163500000|2025-08-14 09:25:00|20316|20300|20317|20305|20317|20306|20315|20300|1392
1755163800000|2025-08-14 09:30:00||20306||20304||20312||20304|737
1755164100000|2025-08-14 09:35:00||20305||20305||20308||20304|72
1755164400000|2025-08-14 09:40:00|20316|20300|20311|20300|20317|20302|20310|20300|253
1755164700000|2025-08-14 09:45:00|20312|20301|20308|20300|20312|20301|20306|20300|970
1755165000000|2025-08-14 09:50:00|20307||20308||20308||20305||406
1755165300000|2025-08-14 09:55:00|20307||20308||20308||20307||1
1755165600000|2025-08-14 10:00:00|20317|20302|20317|20311|20317|20311|20309|20302|246
1755165900000|2025-08-14 10:05:00|20316|20304|20315|20310|20317|20313|20315|20304|392
1755166200000|2025-08-14 10:10:00|20316|20307|20316|20310|20317|20310|20315|20307|246
1755166500000|2025-08-14 10:15:00|20317|20314|20322|20319|20325|20319|20317|20314|859
1755166800000|2025-08-14 10:20:00|20321|20318|20322|20315|20325|20318|20321|20315|938
1755167100000|2025-08-14 10:25:00|20325||20325||20325||20324||420
1755167400000|2025-08-14 10:30:00|20324|20318|20325|20315|20325|20318|20324|20315|187
1755167700000|2025-08-14 10:35:00|20320|20320|20325|20305|20325|20320|20314|20304|628
1755168000000|2025-08-14 10:40:00|20324|20306|20306|20300|20324|20306|20306|20300|1007
1755168300000|2025-08-14 10:45:00|20317|20302|20314|20306|20325|20308|20313|20300|2983
1755168600000|2025-08-14 10:50:00|20307|20305|20313|20305|20314|20306|20307|20305|909
1755168900000|2025-08-14 10:55:00|20311|20300|20311|20302|20311|20302|20310|20300|203
1755169200000|2025-08-14 11:00:00|20307|20301|20287|20280|20314|20303|20263|20250|11315
1755169500000|2025-08-14 11:05:00|20284|20281|20310|20289|20311|20296|20281|20260|575
1755169800000|2025-08-14 11:10:00|20300|20287|20305|20296|20311|20298|20300|20287|226
1755170100000|2025-08-14 11:15:00|20304|20297|20304|20293|20309|20297|20303|20290|469
1755170400000|2025-08-14 11:20:00|20305|20294|20300|20294|20305|20301|20300|20290|723
1755170700000|2025-08-14 11:25:00|20301|20295|20311|20301|20319|20302|20301|20293|651
1755171000000|2025-08-14 11:30:00|20310|20302|20317|20308|20319|20310|20310|20301|154
1755171300000|2025-08-14 11:35:00|20316|20312|20315|20300|20317|20312|20307|20283|1217
1755171600000|2025-08-14 11:40:00|20312|20299|20303|20292|20315|20304|20303|20275|1336
1755171900000|2025-08-14 11:45:00|20297|20291|20292|20283|20297|20292|20292|20271|528
1755172200000|2025-08-14 11:50:00|20297|20281|20307|20300|20311|20301|20297|20275|1990
1755172500000|2025-08-14 11:55:00|20315|20301|20317|20306|20317|20308|20315|20301|334
1755172800000|2025-08-14 12:00:00|20313|20305|20315|20302|20321|20306|20307|20300|1084
1755173100000|2025-08-14 12:05:00|20314|20303|20310|20300|20314|20304|20309|20300|1935
1755173400000|2025-08-14 12:10:00|20311|20299|20317|20303|20319|20303|20303|20293|2408
1755173700000|2025-08-14 12:15:00|20319|20306|20321|20308|20321|20315|20318|20303|643
1755174000000|2025-08-14 12:20:00|20315|20306|20315|20307|20321|20308|20314|20295|1600
1755174300000|2025-08-14 12:25:00|20316|20308|20315|20307|20316|20308|20308|20293|576
1755174600000|2025-08-14 12:30:00|20313|20300|20191|20156|20313|20300|20169|20150|14950
1755174900000|2025-08-14 12:35:00|20187|20154|20190|20170|20200|20184|20150|20115|7013
1755175200000|2025-08-14 12:40:00|20200|20182|20216|20208|20233|20217|20195|20145|6423
1755175500000|2025-08-14 12:45:00|20215|20186|20223|20209|20245|20224|20193|20180|9572
1755175800000|2025-08-14 12:50:00|20217|20208|20214|20200|20257|20246|20209|20200|5230
1755176100000|2025-08-14 12:55:00|20215|20201|20220|20211|20221|20211|20200|20180|7575
1755176400000|2025-08-14 13:00:00|20217|20201|20195|20185|20241|20208|20192|20179|12602
1755176700000|2025-08-14 13:05:00|20200|20186|20217|20206|20230|20219|20188|20185|5913
1755177000000|2025-08-14 13:10:00|20216|20207|20202|20190|20217|20210|20200|20188|7303
1755177300000|2025-08-14 13:15:00|20199|20193|20163|20157|20206|20195|20158|20150|5343
1755177600000|2025-08-14 13:20:00|20162|20150|20178|20173|20182|20174|20159|20150|4323
1755177900000|2025-08-14 13:25:00|20177|20170|20260|20254|20264|20262|20146|20143|37048
1755178200000|2025-08-14 13:30:00|20263|20260|20279|20276|20383|20377|20257|20253|236418
1755178500000|2025-08-14 13:35:00|20278|20273|20274|20270|20333|20330|20271|20269|130134
1755178800000|2025-08-14 13:40:00|20273|20268|20316|20314|20350|20347|20264|20261|108224
1755179100000|2025-08-14 13:45:00|20315|20312|20384|20381|20425|20423|20307|20305|169082
1755179400000|2025-08-14 13:50:00|20385|20382|20350|20347|20422|20419|20348|20344|263694
1755179700000|2025-08-14 13:55:00|20353|20350|20321|20319|20359|20356|20304|20302|111851
1755180000000|2025-08-14 14:00:00|20323|20320|20302|20299|20364|20363|20292|20290|70301
1755180300000|2025-08-14 14:05:00|20300|20297|20257|20255|20307|20302|20234|20232|83821
1755180600000|2025-08-14 14:10:00|20256|20253|20302|20299|20316|20314|20240|20238|62509
1755180900000|2025-08-14 14:15:00|20301|20298|20320|20317|20321|20320|20291|20289|41776
1755181200000|2025-08-14 14:20:00|20321|20319|20317|20313|20344|20341|20309|20307|57769
1755181500000|2025-08-14 14:25:00|20314|20310|20346|20343|20353|20351|20312|20310|39264
1755181800000|2025-08-14 14:30:00|20347|20344|20361|20359|20366|20365|20328|20325|42532
1755182100000|2025-08-14 14:35:00|20362|20360|20405|20402|20405|20404|20355|20353|83544
1755182400000|2025-08-14 14:40:00|20406|20404|20390|20388|20416|20414|20369|20366|141915
1755182700000|2025-08-14 14:45:00|20389|20387|20402|20400|20404|20403|20370|20369|103276
1755183000000|2025-08-14 14:50:00|20401|20399|20416|20412|20429|20427|20395|20394|115919
1755183300000|2025-08-14 14:55:00|20418|20416|20432|20430|20435|20433|20391|20389|71281
1755183600000|2025-08-14 15:00:00|20430|20429|20472|20470|20489|20488|20429|20427|81851
1755183900000|2025-08-14 15:05:00|20473|20471|20516|20513|20542|20540|20473|20471|261105
1755184200000|2025-08-14 15:10:00|20515|20512|20470|20467|20515|20512|20455|20453|82733
1755184500000|2025-08-14 15:15:00|20471|20468|20465|20462|20493|20491|20457|20454|66701
1755184800000|2025-08-14 15:20:00|20468|20464|20437|20434|20468|20465|20430|20428|63956
1755185100000|2025-08-14 15:25:00|20436|20435|20431|20429|20436|20435|20399|20397|53517
1755185400000|2025-08-14 15:30:00|20430|20428|20462|20460|20476|20474|20412|20409|127863
1755185700000|2025-08-14 15:35:00|20463|20461|20445|20443|20463|20461|20438|20436|35483
1755186000000|2025-08-14 15:40:00|20446|20444|20447|20445|20459|20457|20436|20434|34846
1755186300000|2025-08-14 15:45:00|20446|20443|20498|20495|20498|20497|20446|20443|49722
1755186600000|2025-08-14 15:50:00|20496|20493|20502|20499|20505|20504|20484|20482|45862
1755186900000|2025-08-14 15:55:00|20501|20498|20515|20514|20531|20530|20496|20493|48686
1755187200000|2025-08-14 16:00:00|20514|20513|20515|20512|20525|20523|20492|20489|57822
1755187500000|2025-08-14 16:05:00|20514|20511|20480|20477|20520|20518|20464|20463|83091
1755187800000|2025-08-14 16:10:00|20477|20476|20470|20467|20488|20487|20466|20463|44996
1755188100000|2025-08-14 16:15:00|20467|20465|20486|20485|20499|20498|20467|20464|39457
1755188400000|2025-08-14 16:20:00|20487|20484|20472|20470|20515|20514|20470|20467|74419
1755188700000|2025-08-14 16:25:00|20473|20472|20443|20440|20481|20480|20443|20440|32084
1755189000000|2025-08-14 16:30:00|20442|20441|20465|20463|20466|20464|20442|20439|34671
1755189300000|2025-08-14 16:35:00|20466|20464|20482|20480|20484|20482|20462|20461|32972
1755189600000|2025-08-14 16:40:00|20483|20481|20493|20492|20497|20495|20475|20474|23881
1755189900000|2025-08-14 16:45:00|20494|20491|20486|20484|20500|20499|20486|20483|36437
1755190200000|2025-08-14 16:50:00|20487|20485|20505|20503|20512|20511|20477|20477|63111
1755190500000|2025-08-14 16:55:00|20504|20504|20494|20491|20514|20512|20465|20464|85157
1755190800000|2025-08-14 17:00:00|20496|20492|20504|20501|20510|20508|20485|20483|41112
1755191100000|2025-08-14 17:05:00|20505|20502|20510|20509|20513|20511|20488|20487|43198
1755191400000|2025-08-14 17:10:00|20509|20508|20513|20512|20515|20514|20502|20501|46387
1755191700000|2025-08-14 17:15:00|20514|20511|20510|20508|20518|20517|20508|20506|58630
1755192000000|2025-08-14 17:20:00|20511|20507|20487|20485|20511|20510|20484|20481|22734
1755192300000|2025-08-14 17:25:00|20488|20484|20510|20508|20512|20511|20488|20484|42994
1755192600000|2025-08-14 17:30:00|20511|20509|20503|20502|20516|20515|20502|20500|42221
1755192900000|2025-08-14 17:35:00|20502|20501|20484|20482|20505|20504|20483|20482|21868
1755193200000|2025-08-14 17:40:00|20483|20481|20469|20466|20483|20482|20458|20457|38039
1755193500000|2025-08-14 17:45:00|20468|20465|20444|20441|20469|20468|20435|20432|63286
1755193800000|2025-08-14 17:50:00|20443|20439|20421|20419|20443|20439|20413|20410|48269
1755194100000|2025-08-14 17:55:00|20420|20418|20442|20440|20443|20442|20418|20416|32205
1755194400000|2025-08-14 18:00:00|20443|20441|20398|20396|20454|20452|20397|20396|50321
1755194700000|2025-08-14 18:05:00|20399|20397|20414|20412|20421|20420|20395|20393|41268
1755195000000|2025-08-14 18:10:00|20415|20413|20381|20378|20415|20414|20377|20375|47600
1755195300000|2025-08-14 18:15:00|20382|20380|20406|20404|20410|20408|20373|20372|25446
1755195600000|2025-08-14 18:20:00|20405|20405|20409|20407|20413|20412|20395|20393|35231
1755195900000|2025-08-14 18:25:00|20410|20408|20399|20397|20410|20409|20385|20382|25973
1755196200000|2025-08-14 18:30:00|20398|20396|20404|20403|20404|20403|20388|20387|30787
1755196500000|2025-08-14 18:35:00|20403|20402|20420|20418|20429|20428|20400|20399|32023
1755196800000|2025-08-14 18:40:00|20422|20421|20418|20417|20430|20429|20413|20412|47983
1755197100000|2025-08-14 18:45:00|20419|20416|20428|20426|20434|20431|20409|20408|57864
1755197400000|2025-08-14 18:50:00|20429|20427|20427|20425|20448|20447|20423|20421|59726
1755197700000|2025-08-14 18:55:00|20425|20423|20421|20420|20426|20425|20410|20408|31703
1755198000000|2025-08-14 19:00:00|20422|20419|20404|20403|20422|20420|20398|20397|39989
1755198300000|2025-08-14 19:05:00|20405|20404|20416|20415|20419|20418|20399|20398|48485
1755198600000|2025-08-14 19:10:00|20417|20416|20414|20411|20420|20419|20407|20405|35864
1755198900000|2025-08-14 19:15:00|20413|20410|20415|20414|20417|20416|20395|20394|62129
1755199200000|2025-08-14 19:20:00|20414|20413|20406|20404|20429|20428|20405|20404|69776
1755199500000|2025-08-14 19:25:00|20405|20403|20395|20393|20405|20403|20389|20388|64432
1755199800000|2025-08-14 19:30:00|20394|20392|20408|20407|20410|20409|20384|20383|56272
1755200100000|2025-08-14 19:35:00|20409|20408|20422|20420|20428|20426|20399|20397|77267
1755200400000|2025-08-14 19:40:00|20421|20419|20418|20416|20438|20437|20412|20411|65559
1755200700000|2025-08-14 19:45:00|20417|20415|20409|20408|20431|20429|20405|20403|61529
1755201000000|2025-08-14 19:50:00|20410|20409|20400|20398|20423|20422|20381|20380|176060
1755201300000|2025-08-14 19:55:00|20399|20397|20378|20375|20405|20404|20377|20375|311660
1755201600000|2025-08-14 20:00:00|20379|20377|20369|20350|20394|20382|20367|20350|2574234
1755201900000|2025-08-14 20:05:00|20367|20360|20369|20350|20369|20360|20364|20350|905
1755202200000|2025-08-14 20:10:00|20365|20360|20349|20330|20369|20360|20337|20326|1655
1755202500000|2025-08-14 20:15:00|20352|20329|20376|20349|20380|20353|20352|20329|2297
1755202800000|2025-08-14 20:20:00|20367|20360|20373|20349|20377|20360|20366|20349|55
1755203100000|2025-08-14 20:25:00|20370|20350|20351|20327|20373|20370|20345|20326|2096
1755203400000|2025-08-14 20:30:00|20350|20326|20343|20331|20350|20345|20343|20326|810
1755203700000|2025-08-14 20:35:00|20347|20338|20350|20340|20350|20340|20347|20338|476
1755204000000|2025-08-14 20:40:00|20348|20333|20362|20347|20366|20347|20348|20316|742
1755204300000|2025-08-14 20:45:00|20372|20346|20372|20350|20372|20357|20372|20335|374
1755204600000|2025-08-14 20:50:00|20370|20361|20370|20350|20370|20361|20370|20350|314
1755204900000|2025-08-14 20:55:00|20371|20359|20371|20348|20371|20359|20370|20348|594
1755205200000|2025-08-14 21:00:00|20370|20358|20370|20350|20370|20358|20370|20348|135
1755205500000|2025-08-14 21:05:00|20371|20354|20370|20350|20371|20354|20369|20350|112
1755205800000|2025-08-14 21:10:00|20367|20362|20370|20350|20370|20362|20367|20350|243
1755206100000|2025-08-14 21:15:00|||||||||47
1755206400000|2025-08-14 21:20:00|20365|20360|20365|20362|20382|20364|20365|20360|291
1755206700000|2025-08-14 21:25:00|20368||20368||20369||20368||121
1755207000000|2025-08-14 21:30:00|20367|20361|20367|20358|20368|20361|20367|20358|129
1755207300000|2025-08-14 21:35:00|20364|20350|20367|20347|20367|20350|20364|20347|194
1755207600000|2025-08-14 21:40:00|||||||||105
1755207900000|2025-08-14 21:45:00||20348||20347||20348||20347|31
1755208200000|2025-08-14 21:50:00|20365|20350|20367|20350|20367|20350|20362|20350|74
1755208500000|2025-08-14 21:55:00|20365|20366|20365|20351|20365|20366|20365|20351|600
1755208800000|2025-08-14 22:00:00|20382|20350|20368|20350|20382|20350|20368|20350|927
1755209100000|2025-08-14 22:05:00|20382|20357|20382|20350|20382|20357|20363|20350|715
1755209400000|2025-08-14 22:10:00|20390|20356|20390|20363|20390|20363|20390|20350|199
1755209700000|2025-08-14 22:15:00||20384||20384||20384||20384|402
1755210000000|2025-08-14 22:20:00|20380|20370|20380|20370|20380|20370|20380|20370|287
1755210300000|2025-08-14 22:25:00|||||||||7
1755210600000|2025-08-14 22:30:00|20370|20364|20380|20356|20380|20364|20360|20356|549
1755210900000|2025-08-14 22:35:00|20385||20385||20385||20378||32
1755211200000|2025-08-14 22:40:00|20390|20358|20387|20356|20390|20358|20387|20356|194
1755211500000|2025-08-14 22:45:00|20389|20357|20389|20355|20389|20357|20389|20355|100
1755211800000|2025-08-14 22:50:00|20385|20368|20386|20356|20389|20368|20380|20356|173
1755212100000|2025-08-14 22:55:00|20389|20375|20389|20375|20389|20375|20389|20375|53
1755212400000|2025-08-14 23:00:00|20380|20382|20375|20356|20389|20382|20375|20353|1381
1755212700000|2025-08-14 23:05:00|20380|20360|20380|20356|20380|20360|20380|20356|975
1755213000000|2025-08-14 23:10:00||20353||20375||20375||20353|25
1755213300000|2025-08-14 23:15:00|||||||||39
1755213600000|2025-08-14 23:20:00|20379||20379||20379||20379||381
1755213900000|2025-08-14 23:25:00|||||||||4
1755214500000|2025-08-14 23:35:00|20380||20380||20380||20380||2084
1755214800000|2025-08-14 23:40:00|20379|20376|20384|20375|20389|20378|20379|20375|602
1755215100000|2025-08-14 23:45:00|20390|20370|20390|20370|20390|20377|20379|20370|340
1755215400000|2025-08-14 23:50:00||20376||20358||20376||20358|256
1755215700000|2025-08-14 23:55:00|20379|20367|20379|20358|20379|20367|20371|20353|519
1755158400000|2025-08-14 08:00:00|20340|20250|20299|20289|20340|20303|20295|20250|1941
1755158700000|2025-08-14 08:05:00|20296|20290|20305|20299|20306|20299|20293|20272|3456
1755159000000|2025-08-14 08:10:00|20306|20300|20307|20300|20316|20300|20294|20281|2104
1755159300000|2025-08-14 08:15:00|20306|20304|20308|20304|20311|20304|20306|20304|313
1755159600000|2025-08-14 08:20:00|20311|20300|20312|20303|20312|20303|20310|20300|263
1755159900000|2025-08-14 08:25:00|20311|20304|20325|20308|20325|20308|20309|20303|308
1755160200000|2025-08-14 08:30:00|20324|20310|20320|20310|20325|20313|20320|20308|519
1755160500000|2025-08-14 08:35:00|20325|20311|20324|20309|20325|20311|20324|20308|47
1755160800000|2025-08-14 08:40:00|20325|20308|20321|20308|20325|20314|20313|20307|991
1755161100000|2025-08-14 08:45:00|20319|20309|20321|20309|20325|20318|20318|20304|506
1755161400000|2025-08-14 08:50:00|20320|20308|20316|20311|20325|20313|20316|20308|500
1755161700000|2025-08-14 08:55:00|20321|20309|20310|20310|20321|20311|20310|20300|1542
1755162000000|2025-08-14 09:00:00|20308|20307|20307|20300|20310|20308|20307|20300|1394
1755162300000|2025-08-14 09:05:00|20309|20305|20310|20305|20310|20306|20307|20305|640
1755162600000|2025-08-14 09:10:00|20307|20300|20306|20300|20310|20300|20305|20300|50
1755162900000|2025-08-14 09:15:00|20305||20307||20307||20305||119
1755163200000|2025-08-14 09:20:00|20306|20302|20317|20301|20317|20307|20306|20300|4319
1755163500000|2025-08-14 09:25:00|20316|20300|20317|20305|20317|20306|20315|20300|1392
1755163800000|2025-08-14 09:30:00||20306||20304||20312||20304|737
1755164100000|2025-08-14 09:35:00||20305||20305||20308||20304|72
1755164400000|2025-08-14 09:40:00|20316|20300|20311|20300|20317|20302|20310|20300|253
1755164700000|2025-08-14 09:45:00|20312|20301|20308|20300|20312|20301|20306|20300|970
1755165000000|2025-08-14 09:50:00|20307||20308||20308||20305||406
1755165300000|2025-08-14 09:55:00|20307||20308||20308||20307||1
1755165600000|2025-08-14 10:00:00|20317|20302|20317|20311|20317|20311|20309|20302|246
1755165900000|2025-08-14 10:05:00|20316|20304|20315|20310|20317|20313|20315|20304|392
1755166200000|2025-08-14 10:10:00|20316|20307|20316|20310|20317|20310|20315|20307|246
1755166500000|2025-08-14 10:15:00|20317|20314|20322|20319|20325|20319|20317|20314|859
1755166800000|2025-08-14 10:20:00|20321|20318|20322|20315|20325|20318|20321|20315|938
1755167100000|2025-08-14 10:25:00|20325||20325||20325||20324||420
1755167400000|2025-08-14 10:30:00|20324|20318|20325|20315|20325|20318|20324|20315|187
1755167700000|2025-08-14 10:35:00|20320|20320|20325|20305|20325|20320|20314|20304|628
1755168000000|2025-08-14 10:40:00|20324|20306|20306|20300|20324|20306|20306|20300|1007
1755168300000|2025-08-14 10:45:00|20317|20302|20314|20306|20325|20308|20313|20300|2983
1755168600000|2025-08-14 10:50:00|20307|20305|20313|20305|20314|20306|20307|20305|909
1755168900000|2025-08-14 10:55:00|20311|20300|20311|20302|20311|20302|20310|20300|203
1755169200000|2025-08-14 11:00:00|20307|20301|20287|20280|20314|20303|20263|20250|11315
1755169500000|2025-08-14 11:05:00|20284|20281|20310|20289|20311|20296|20281|20260|575
1755169800000|2025-08-14 11:10:00|20300|20287|20305|20296|20311|20298|20300|20287|226
1755170100000|2025-08-14 11:15:00|20304|20297|20304|20293|20309|20297|20303|20290|469
1755170400000|2025-08-14 11:20:00|20305|20294|20300|20294|20305|20301|20300|20290|723
1755170700000|2025-08-14 11:25:00|20301|20295|20311|20301|20319|20302|20301|20293|651
1755171000000|2025-08-14 11:30:00|20310|20302|20317|20308|20319|20310|20310|20301|154
1755171300000|2025-08-14 11:35:00|20316|20312|20315|20300|20317|20312|20307|20283|1217
1755171600000|2025-08-14 11:40:00|20312|20299|20303|20292|20315|20304|20303|20275|1336
1755171900000|2025-08-14 11:45:00|20297|20291|20292|20283|20297|20292|20292|20271|528
1755172200000|2025-08-14 11:50:00|20297|20281|20307|20300|20311|20301|20297|20275|1990
1755172500000|2025-08-14 11:55:00|20315|20301|20317|20306|20317|20308|20315|20301|334
1755172800000|2025-08-14 12:00:00|20313|20305|20315|20302|20321|20306|20307|20300|1084
1755173100000|2025-08-14 12:05:00|20314|20303|20310|20300|20314|20304|20309|20300|1935
1755173400000|2025-08-14 12:10:00|20311|20299|20317|20303|20319|20303|20303|20293|2408
1755173700000|2025-08-14 12:15:00|20319|20306|20321|20308|20321|20315|20318|20303|643
1755174000000|2025-08-14 12:20:00|20315|20306|20315|20307|20321|20308|20314|20295|1600
1755174300000|2025-08-14 12:25:00|20316|20308|20315|20307|20316|20308|20308|20293|576
1755174600000|2025-08-14 12:30:00|20313|20300|20191|20156|20313|20300|20169|20150|14950
1755174900000|2025-08-14 12:35:00|20187|20154|20190|20170|20200|20184|20150|20115|7013
1755175200000|2025-08-14 12:40:00|20200|20182|20216|20208|20233|20217|20195|20145|6423
1755175500000|2025-08-14 12:45:00|20215|20186|20223|20209|20245|20224|20193|20180|9572
1755175800000|2025-08-14 12:50:00|20217|20208|20214|20200|20257|20246|20209|20200|5230
1755176100000|2025-08-14 12:55:00|20215|20201|20220|20211|20221|20211|20200|20180|7575
1755176400000|2025-08-14 13:00:00|20217|20201|20195|20185|20241|20208|20192|20179|12602
1755176700000|2025-08-14 13:05:00|20200|20186|20217|20206|20230|20219|20188|20185|5913
1755177000000|2025-08-14 13:10:00|20216|20207|20202|20190|20217|20210|20200|20188|7303
1755177300000|2025-08-14 13:15:00|20199|20193|20163|20157|20206|20195|20158|20150|5343
1755177600000|2025-08-14 13:20:00|20162|20150|20178|20173|20182|20174|20159|20150|4323
1755177900000|2025-08-14 13:25:00|20177|20170|20260|20254|20264|20262|20146|20143|37048
1755178200000|2025-08-14 13:30:00|20263|20260|20279|20276|20383|20377|20257|20253|236418
1755178500000|2025-08-14 13:35:00|20278|20273|20274|20270|20333|20330|20271|20269|130134
1755178800000|2025-08-14 13:40:00|20273|20268|20316|20314|20350|20347|20264|20261|108224
1755179100000|2025-08-14 13:45:00|20315|20312|20384|20381|20425|20423|20307|20305|169082
1755179400000|2025-08-14 13:50:00|20385|20382|20350|20347|20422|20419|20348|20344|263694
1755179700000|2025-08-14 13:55:00|20353|20350|20321|20319|20359|20356|20304|20302|111851
1755180000000|2025-08-14 14:00:00|20323|20320|20302|20299|20364|20363|20292|20290|70301
1755180300000|2025-08-14 14:05:00|20300|20297|20257|20255|20307|20302|20234|20232|83821
1755180600000|2025-08-14 14:10:00|20256|20253|20302|20299|20316|20314|20240|20238|62509
1755180900000|2025-08-14 14:15:00|20301|20298|20320|20317|20321|20320|20291|20289|41776
1755181200000|2025-08-14 14:20:00|20321|20319|20317|20313|20344|20341|20309|20307|57769
1755181500000|2025-08-14 14:25:00|20314|20310|20346|20343|20353|20351|20312|20310|39264
1755181800000|2025-08-14 14:30:00|20347|20344|20361|20359|20366|20365|20328|20325|42532
1755182100000|2025-08-14 14:35:00|20362|20360|20405|20402|20405|20404|20355|20353|83544
1755182400000|2025-08-14 14:40:00|20406|20404|20390|20388|20416|20414|20369|20366|141915
1755182700000|2025-08-14 14:45:00|20389|20387|20402|20400|20404|20403|20370|20369|103276
1755183000000|2025-08-14 14:50:00|20401|20399|20416|20412|20429|20427|20395|20394|115919
1755183300000|2025-08-14 14:55:00|20418|20416|20432|20430|20435|20433|20391|20389|71281
1755183600000|2025-08-14 15:00:00|20430|20429|20472|20470|20489|20488|20429|20427|81851
1755183900000|2025-08-14 15:05:00|20473|20471|20516|20513|20542|20540|20473|20471|261105
1755184200000|2025-08-14 15:10:00|20515|20512|20470|20467|20515|20512|20455|20453|82733
1755184500000|2025-08-14 15:15:00|20471|20468|20465|20462|20493|20491|20457|20454|66701
1755184800000|2025-08-14 15:20:00|20468|20464|20437|20434|20468|20465|20430|20428|63956
1755185100000|2025-08-14 15:25:00|20436|20435|20431|20429|20436|20435|20399|20397|53517
1755185400000|2025-08-14 15:30:00|20430|20428|20462|20460|20476|20474|20412|20409|127863
1755185700000|2025-08-14 15:35:00|20463|20461|20445|20443|20463|20461|20438|20436|35483
1755186000000|2025-08-14 15:40:00|20446|20444|20447|20445|20459|20457|20436|20434|34846
1755186300000|2025-08-14 15:45:00|20446|20443|20498|20495|20498|20497|20446|20443|49722
1755186600000|2025-08-14 15:50:00|20496|20493|20502|20499|20505|20504|20484|20482|45862
1755186900000|2025-08-14 15:55:00|20501|20498|20515|20514|20531|20530|20496|20493|48686
1755187200000|2025-08-14 16:00:00|20514|20513|20515|20512|20525|20523|20492|20489|57822
1755187500000|2025-08-14 16:05:00|20514|20511|20480|20477|20520|20518|20464|20463|83091
1755187800000|2025-08-14 16:10:00|20477|20476|20470|20467|20488|20487|20466|20463|44996
1755188100000|2025-08-14 16:15:00|20467|20465|20486|20485|20499|20498|20467|20464|39457
1755188400000|2025-08-14 16:20:00|20487|20484|20472|20470|20515|20514|20470|20467|74419
1755188700000|2025-08-14 16:25:00|20473|20472|20443|20440|20481|20480|20443|20440|32084
1755189000000|2025-08-14 16:30:00|20442|20441|20465|20463|20466|20464|20442|20439|34671
1755189300000|2025-08-14 16:35:00|20466|20464|20482|20480|20484|20482|20462|20461|32972
1755189600000|2025-08-14 16:40:00|20483|20481|20493|20492|20497|20495|20475|20474|23881
1755189900000|2025-08-14 16:45:00|20494|20491|20486|20484|20500|20499|20486|20483|36437
1755190200000|2025-08-14 16:50:00|20487|20485|20505|20503|20512|20511|20477|20477|63111
1755190500000|2025-08-14 16:55:00|20504|20504|20494|20491|20514|20512|20465|20464|85157
1755190800000|2025-08-14 17:00:00|20496|20492|20504|20501|20510|20508|20485|20483|41112
1755191100000|2025-08-14 17:05:00|20505|20502|20510|20509|20513|20511|20488|20487|43198
1755191400000|2025-08-14 17:10:00|20509|20508|20513|20512|20515|20514|20502|20501|46387
1755191700000|2025-08-14 17:15:00|20514|20511|20510|20508|20518|20517|20508|20506|58630
1755192000000|2025-08-14 17:20:00|20511|20507|20487|20485|20511|20510|20484|20481|22734
1755192300000|2025-08-14 17:25:00|20488|20484|20510|20508|20512|20511|20488|20484|42994
1755192600000|2025-08-14 17:30:00|20511|20509|20503|20502|20516|20515|20502|20500|42221
1755192900000|2025-08-14 17:35:00|20502|20501|20484|20482|20505|20504|20483|20482|21868
1755193200000|2025-08-14 17:40:00|20483|20481|20469|20466|20483|20482|20458|20457|38039
1755193500000|2025-08-14 17:45:00|20468|20465|20444|20441|20469|20468|20435|20432|63286
1755193800000|2025-08-14 17:50:00|20443|20439|20421|20419|20443|20439|20413|20410|48269
1755194100000|2025-08-14 17:55:00|20420|20418|20442|20440|20443|20442|20418|20416|32205
1755194400000|2025-08-14 18:00:00|20443|20441|20398|20396|20454|20452|20397|20396|50321
1755194700000|2025-08-14 18:05:00|20399|20397|20414|20412|20421|20420|20395|20393|41268
1755195000000|2025-08-14 18:10:00|20415|20413|20381|20378|20415|20414|20377|20375|47600
1755195300000|2025-08-14 18:15:00|20382|20380|20406|20404|20410|20408|20373|20372|25446
1755195600000|2025-08-14 18:20:00|20405|20405|20409|20407|20413|20412|20395|20393|35231
1755195900000|2025-08-14 18:25:00|20410|20408|20399|20397|20410|20409|20385|20382|25973
1755196200000|2025-08-14 18:30:00|20398|20396|20404|20403|20404|20403|20388|20387|30787
1755196500000|2025-08-14 18:35:00|20403|20402|20420|20418|20429|20428|20400|20399|32023
1755196800000|2025-08-14 18:40:00|20422|20421|20418|20417|20430|20429|20413|20412|47983
1755197100000|2025-08-14 18:45:00|20419|20416|20428|20426|20434|20431|20409|20408|57864
1755197400000|2025-08-14 18:50:00|20429|20427|20427|20425|20448|20447|20423|20421|59726
1755197700000|2025-08-14 18:55:00|20425|20423|20421|20420|20426|20425|20410|20408|31703
1755198000000|2025-08-14 19:00:00|20422|20419|20404|20403|20422|20420|20398|20397|39989
1755198300000|2025-08-14 19:05:00|20405|20404|20416|20415|20419|20418|20399|20398|48485
1755198600000|2025-08-14 19:10:00|20417|20416|20414|20411|20420|20419|20407|20405|35864
1755198900000|2025-08-14 19:15:00|20413|20410|20415|20414|20417|20416|20395|20394|62129
1755199200000|2025-08-14 19:20:00|20414|20413|20406|20404|20429|20428|20405|20404|69776
1755199500000|2025-08-14 19:25:00|20405|20403|20395|20393|20405|20403|20389|20388|64432
1755199800000|2025-08-14 19:30:00|20394|20392|20408|20407|20410|20409|20384|20383|56272
1755200100000|2025-08-14 19:35:00|20409|20408|20422|20420|20428|20426|20399|20397|77267
1755200400000|2025-08-14 19:40:00|20421|20419|20418|20416|20438|20437|20412|20411|65559
1755200700000|2025-08-14 19:45:00|20417|20415|20409|20408|20431|20429|20405|20403|61529
1755201000000|2025-08-14 19:50:00|20410|20409|20400|20398|20423|20422|20381|20380|176060
1755201300000|2025-08-14 19:55:00|20399|20397|20378|20375|20405|20404|20377|20375|311660
1755201600000|2025-08-14 20:00:00|20379|20377|20369|20350|20394|20382|20367|20350|2574234
1755201900000|2025-08-14 20:05:00|20367|20360|20369|20350|20369|20360|20364|20350|905
1755202200000|2025-08-14 20:10:00|20365|20360|20349|20330|20369|20360|20337|20326|1655
1755202500000|2025-08-14 20:15:00|20352|20329|20376|20349|20380|20353|20352|20329|2297
1755202800000|2025-08-14 20:20:00|20367|20360|20373|20349|20377|20360|20366|20349|55
1755203100000|2025-08-14 20:25:00|20370|20350|20351|20327|20373|20370|20345|20326|2096
1755203400000|2025-08-14 20:30:00|20350|20326|20343|20331|20350|20345|20343|20326|810
1755203700000|2025-08-14 20:35:00|20347|20338|20350|20340|20350|20340|20347|20338|476
1755204000000|2025-08-14 20:40:00|20348|20333|20362|20347|20366|20347|20348|20316|742
1755204300000|2025-08-14 20:45:00|20372|20346|20372|20350|20372|20357|20372|20335|374
1755204600000|2025-08-14 20:50:00|20370|20361|20370|20350|20370|20361|20370|20350|314
1755204900000|2025-08-14 20:55:00|20371|20359|20371|20348|20371|20359|20370|20348|594
1755205200000|2025-08-14 21:00:00|20370|20358|20370|20350|20370|20358|20370|20348|135
1755205500000|2025-08-14 21:05:00|20371|20354|20370|20350|20371|20354|20369|20350|112
1755205800000|2025-08-14 21:10:00|20367|20362|20370|20350|20370|20362|20367|20350|243
1755206100000|2025-08-14 21:15:00|||||||||47
1755206400000|2025-08-14 21:20:00|20365|20360|20365|20362|20382|20364|20365|20360|291
1755206700000|2025-08-14 21:25:00|20368||20368||20369||20368||121
1755207000000|2025-08-14 21:30:00|20367|20361|20367|20358|20368|20361|20367|20358|129
1755207300000|2025-08-14 21:35:00|20364|20350|20367|20347|20367|20350|20364|20347|194
1755207600000|2025-08-14 21:40:00|||||||||105
1755207900000|2025-08-14 21:45:00||20348||20347||20348||20347|31
1755208200000|2025-08-14 21:50:00|20365|20350|20367|20350|20367|20350|20362|20350|74
1755208500000|2025-08-14 21:55:00|20365|20366|20365|20351|20365|20366|20365|20351|600
1755208800000|2025-08-14 22:00:00|20382|20350|20368|20350|20382|20350|20368|20350|927
1755209100000|2025-08-14 22:05:00|20382|20357|20382|20350|20382|20357|20363|20350|715
1755209400000|2025-08-14 22:10:00|20390|20356|20390|20363|20390|20363|20390|20350|199
1755209700000|2025-08-14 22:15:00||20384||20384||20384||20384|402
1755210000000|2025-08-14 22:20:00|20380|20370|20380|20370|20380|20370|20380|20370|287
1755210300000|2025-08-14 22:25:00|||||||||7
1755210600000|2025-08-14 22:30:00|20370|20364|20380|20356|20380|20364|20360|20356|549
1755210900000|2025-08-14 22:35:00|20385||20385||20385||20378||32
1755211200000|2025-08-14 22:40:00|20390|20358|20387|20356|20390|20358|20387|20356|194
1755211500000|2025-08-14 22:45:00|20389|20357|20389|20355|20389|20357|20389|20355|100
1755211800000|2025-08-14 22:50:00|20385|20368|20386|20356|20389|20368|20380|20356|173
1755212100000|2025-08-14 22:55:00|20389|20375|20389|20375|20389|20375|20389|20375|53
1755212400000|2025-08-14 23:00:00|20380|20382|20375|20356|20389|20382|20375|20353|1381
1755212700000|2025-08-14 23:05:00|20380|20360|20380|20356|20380|20360|20380|20356|975
1755213000000|2025-08-14 23:10:00||20353||20375||20375||20353|25
1755213300000|2025-08-14 23:15:00|||||||||39
1755213600000|2025-08-14 23:20:00|20379||20379||20379||20379||381
1755213900000|2025-08-14 23:25:00|||||||||4
1755214500000|2025-08-14 23:35:00|20380||20380||20380||20380||2084
1755214800000|2025-08-14 23:40:00|20379|20376|20384|20375|20389|20378|20379|20375|602
1755215100000|2025-08-14 23:45:00|20390|20370|20390|20370|20390|20377|20379|20370|340
1755215400000|2025-08-14 23:50:00||20376||20358||20376||20358|256
1755215700000|2025-08-14 23:55:00|20379|20367|20379|20358|20379|20367|20371|20353|519
1755244800000|2025-08-15 08:00:00|20428|20414|20430|20418|20450|20421|20420|20410|1404
1755245100000|2025-08-15 08:05:00|20431|20419|20435|20420|20443|20428|20430|20418|281
1755245400000|2025-08-15 08:10:00|20436|20421|20441|20420|20444|20440|20432|20420|5668
1755245700000|2025-08-15 08:15:00|20440|20422|20450|20440|20450|20446|20440|20422|485
1755246000000|2025-08-15 08:20:00|20449|20441|20445|20429|20449|20441|20443|20422|39
1755246300000|2025-08-15 08:25:00|20444|20431|20450|20440|20450|20442|20443|20422|541
1755246600000|2025-08-15 08:30:00|20454|20439|20455|20449|20462|20455|20453|20439|895
1755246900000|2025-08-15 08:35:00|20458|20440|20451|20438|20462|20442|20446|20438|244
1755247200000|2025-08-15 08:40:00|20450|20441|20453|20444|20459|20444|20447|20438|116
1755247500000|2025-08-15 08:45:00|20454|20447|20431|20413|20454|20448|20414|20410|2879
1755247800000|2025-08-15 08:50:00|20429|20412|20429|20414|20437|20425|20420|20411|906
1755248100000|2025-08-15 08:55:00|20432|20415|20432|20418|20447|20423|20426|20414|262
1755248400000|2025-08-15 09:00:00|20433|20417|20431|20415|20436|20418|20429|20414|46
1755248700000|2025-08-15 09:05:00|20429|20414|20431|20414|20444|20418|20419|20414|358
1755249000000|2025-08-15 09:10:00|20430|20424|20441|20425|20452|20425|20429|20419|111
1755249300000|2025-08-15 09:15:00|20437|20414|20434|20414|20439|20421|20429|20414|20
1755249600000|2025-08-15 09:20:00|20433|20415|20429|20414|20436|20415|20429|20414|216
1755249900000|2025-08-15 09:25:00|20431|20420|20443|20430|20452|20430|20428|20420|666
1755250200000|2025-08-15 09:30:00|20444|20420|20437|20420|20446|20421|20435|20420|139
1755250500000|2025-08-15 09:35:00|20438|20425|20443|20426|20453|20432|20438|20425|211
1755250800000|2025-08-15 09:40:00|20442|20427|20442|20429|20443|20431|20438|20426|99
1755251100000|2025-08-15 09:45:00|20443|20430|20441|20432|20449|20432|20436|20429|897
1755251400000|2025-08-15 09:50:00|20440|20433|20440|20421|20452|20433|20436|20420|163
1755251700000|2025-08-15 09:55:00|20441|20420|20440|20422|20441|20422|20435|20420|174
1755252000000|2025-08-15 10:00:00|20439|20423|20439|20424|20441|20425|20436|20423|33
1755252300000|2025-08-15 10:05:00|20440|20420|20441|20420|20443|20424|20425|20420|796
1755252600000|2025-08-15 10:10:00|20442|20416|20420|20418|20442|20420|20420|20410|3959
1755252900000|2025-08-15 10:15:00|20428|20417|20408|20400|20431|20417|20408|20400|3221
1755253200000|2025-08-15 10:20:00|20410|20401|20419|20405|20430|20405|20400|20398|3227
1755253500000|2025-08-15 10:25:00|20420|20406|20420|20413|20420|20417|20420|20404|295
1755253800000|2025-08-15 10:30:00||20414||20419||20419||20413|4155
1755254100000|2025-08-15 10:35:00||20416||20412||20416||20402|383
1755254400000|2025-08-15 10:40:00|20418|20408|20419|20412|20419|20416|20418|20408|1483
1755254700000|2025-08-15 10:45:00|20418|20409|20420|20410|20420|20412|20409|20402|2155
1755255000000|2025-08-15 10:50:00|20441|20411|20428|20414|20441|20415|20428|20410|547
1755255300000|2025-08-15 10:55:00|20441|20417|20448|20418|20449|20436|20429|20417|1175
1755255600000|2025-08-15 11:00:00|20458|20430|20443|20430|20458|20448|20432|20410|8326
1755255900000|2025-08-15 11:05:00|20444|20433|20428|20420|20446|20437|20428|20420|529
1755256200000|2025-08-15 11:10:00|20429|20421|20440|20426|20443|20427|20429|20420|539
1755256500000|2025-08-15 11:15:00|20444|20422|20436|20420|20450|20422|20416|20409|1651
1755256800000|2025-08-15 11:20:00|20438|20425|20433|20419|20440|20425|20432|20417|394
1755257100000|2025-08-15 11:25:00|20508|20418|20492|20483|20514|20494|20468|20418|14305
1755257400000|2025-08-15 11:30:00|20488|20482|20474|20458|20501|20482|20469|20443|2327
1755257700000|2025-08-15 11:35:00|20473|20457|20468|20460|20474|20465|20465|20445|1023
1755258000000|2025-08-15 11:40:00|20469|20465|20479|20469|20480|20469|20467|20451|810
1755258300000|2025-08-15 11:45:00|20480|20470|20477|20463|20480|20470|20467|20458|567
1755258600000|2025-08-15 11:50:00|20476|20470|20468|20461|20477|20470|20463|20460|1027
1755258900000|2025-08-15 11:55:00|20467|20465|20464|20459|20467|20465|20455|20450|441
1755259200000|2025-08-15 12:00:00|20463|20452|20433|20414|20464|20452|20429|20410|1308
1755259500000|2025-08-15 12:05:00|20430|20418|20446|20430|20446|20430|20420|20405|1868
1755259800000|2025-08-15 12:10:00|20440|20434|20441|20434|20446|20439|20438|20433|1211
1755260100000|2025-08-15 12:15:00|20437|20436|20458|20442|20470|20445|20437|20436|1867
1755260400000|2025-08-15 12:20:00|20457|20443|20475|20457|20499|20481|20456|20433|5091
1755260700000|2025-08-15 12:25:00|20474|20465|20494|20479|20500|20490|20467|20440|1307
1755261000000|2025-08-15 12:30:00|20485|20470|20489|20480|20500|20480|20479|20441|1993
1755261300000|2025-08-15 12:35:00|20496|20483|20540|20535|20544|20537|20494|20480|11165
1755261600000|2025-08-15 12:40:00|20544|20534|20540|20530|20544|20536|20520|20500|5780
1755261900000|2025-08-15 12:45:00|20543|20531|20540|20532|20545|20539|20535|20530|4335
1755262200000|2025-08-15 12:50:00|20535|20531|20530|20525|20545|20538|20530|20525|4401
1755262500000|2025-08-15 12:55:00|20531|20526|20528|20518|20536|20529|20522|20513|2620
1755262800000|2025-08-15 13:00:00|20530|20519|20539|20526|20541|20534|20529|20518|1398
1755263100000|2025-08-15 13:05:00|20536|20527|20522|20504|20536|20529|20506|20492|2214
1755263400000|2025-08-15 13:10:00|20515|20511|20505|20500|20525|20521|20503|20496|3917
1755263700000|2025-08-15 13:15:00|20504|20499|20525|20517|20525|20521|20504|20499|4189
1755264000000|2025-08-15 13:20:00|20522|20518|20513|20507|20522|20518|20509|20503|2569
1755264300000|2025-08-15 13:25:00|20487|20504|20496|20467|20581|20574|20468|20450|100254
1755264600000|2025-08-15 13:30:00|20484|20469|20550|20548|20590|20587|20391|20389|1559587
1755264900000|2025-08-15 13:35:00|20552|20546|20565|20561|20618|20614|20522|20518|340682
1755265200000|2025-08-15 13:40:00|20563|20560|20558|20556|20572|20569|20485|20481|120228
1755265500000|2025-08-15 13:45:00|20557|20555|20483|20479|20557|20555|20478|20474|74999
1755265800000|2025-08-15 13:50:00|20482|20478|20499|20496|20508|20506|20464|20462|103846
1755266100000|2025-08-15 13:55:00|20500|20497|20526|20519|20528|20525|20492|20487|113716
1755266400000|2025-08-15 14:00:00|20523|20518|20603|20600|20606|20604|20483|20470|148896
1755266700000|2025-08-15 14:05:00|20598|20596|20629|20628|20630|20628|20583|20581|139275
1755267000000|2025-08-15 14:10:00|20630|20627|20683|20681|20704|20700|20617|20615|255912
1755267300000|2025-08-15 14:15:00|20685|20682|20727|20724|20731|20730|20678|20676|198731
1755267600000|2025-08-15 14:20:00|20726|20725|20653|20649|20734|20732|20644|20642|140772
1755267900000|2025-08-15 14:25:00|20651|20648|20689|20686|20710|20707|20638|20636|132789
1755268200000|2025-08-15 14:30:00|20691|20688|20710|20708|20725|20723|20678|20675|96505
1755268500000|2025-08-15 14:35:00|20709|20707|20719|20717|20724|20723|20676|20673|48436
1755268800000|2025-08-15 14:40:00|20720|20718|20714|20711|20729|20728|20680|20677|84400
1755269100000|2025-08-15 14:45:00|20715|20712|20709|20707|20720|20718|20687|20684|43750
1755269400000|2025-08-15 14:50:00|20710|20708|20684|20681|20717|20716|20678|20675|49107
1755269700000|2025-08-15 14:55:00|20683|20682|20660|20656|20700|20698|20648|20646|59275
1755270000000|2025-08-15 15:00:00|20658|20657|20646|20643|20660|20658|20630|20628|63416
1755270300000|2025-08-15 15:05:00|20648|20645|20650|20649|20663|20660|20639|20637|52489
1755270600000|2025-08-15 15:10:00|20649|20648|20645|20643|20678|20677|20644|20642|45750
1755270900000|2025-08-15 15:15:00|20644|20642|20644|20641|20650|20647|20632|20630|52837
1755271200000|2025-08-15 15:20:00|20645|20642|20594|20591|20651|20650|20591|20589|68185
1755271500000|2025-08-15 15:25:00|20595|20593|20590|20589|20600|20598|20577|20575|60802
1755271800000|2025-08-15 15:30:00|20592|20590|20591|20589|20604|20602|20580|20578|61768
1755272100000|2025-08-15 15:35:00|20593|20590|20562|20559|20593|20591|20553|20552|54423
1755272400000|2025-08-15 15:40:00|20561|20560|20559|20557|20572|20570|20537|20535|50129
1755272700000|2025-08-15 15:45:00|20558|20556|20547|20544|20559|20556|20525|20524|43202
1755273000000|2025-08-15 15:50:00|20548|20545|20555|20553|20573|20571|20541|20538|37974
1755273300000|2025-08-15 15:55:00|20556|20554|20538|20536|20559|20558|20529|20526|38188
1755273600000|2025-08-15 16:00:00|20537|20535|20529|20526|20541|20539|20526|20524|34175
1755273900000|2025-08-15 16:05:00|20528|20527|20564|20562|20569|20568|20517|20515|40971
1755274200000|2025-08-15 16:10:00|20565|20563|20601|20598|20614|20612|20563|20562|68435
1755274500000|2025-08-15 16:15:00|20600|20599|20602|20600|20612|20611|20589|20586|103374
1755274800000|2025-08-15 16:20:00|20600|20598|20600|20599|20606|20604|20589|20587|59501
1755275100000|2025-08-15 16:25:00|20602|20601|20614|20613|20625|20622|20599|20598|51646
1755275400000|2025-08-15 16:30:00|20615|20615|20643|20641|20650|20648|20611|20609|51259
1755275700000|2025-08-15 16:35:00|20644|20642|20660|20658|20667|20666|20643|20642|75908
1755276000000|2025-08-15 16:40:00|20659|20656|20659|20657|20668|20667|20645|20643|54213
1755276300000|2025-08-15 16:45:00|20658|20658|20680|20678|20684|20682|20650|20648|49916
1755276600000|2025-08-15 16:50:00|20681|20679|20693|20690|20701|20700|20677|20676|63418
1755276900000|2025-08-15 16:55:00|20690|20689|20696|20695|20704|20702|20688|20687|56109
1755277200000|2025-08-15 17:00:00|20697|20696|20715|20715|20720|20718|20691|20690|46648
1755277500000|2025-08-15 17:05:00|20712|20711|20698|20696|20717|20715|20698|20696|22253
1755277800000|2025-08-15 17:10:00|20699|20697|20687|20685|20699|20697|20674|20672|38800
1755278100000|2025-08-15 17:15:00|20688|20686|20687|20686|20698|20697|20678|20676|24340
1755278400000|2025-08-15 17:20:00|20688|20687|20710|20708|20714|20712|20681|20679|34869
1755278700000|2025-08-15 17:25:00|20709|20707|20708|20706|20721|20720|20695|20693|28571
1755279000000|2025-08-15 17:30:00|20710|20708|20718|20716|20730|20728|20707|20706|31689
1755279300000|2025-08-15 17:35:00|20717|20717|20683|20682|20719|20717|20679|20678|61763
1755279600000|2025-08-15 17:40:00|20682|20681|20656|20654|20684|20683|20653|20651|56134
1755279900000|2025-08-15 17:45:00|20657|20655|20625|20623|20657|20656|20620|20618|51778
1755280200000|2025-08-15 17:50:00|20626|20624|20615|20613|20627|20626|20611|20609|49628
1755280500000|2025-08-15 17:55:00|20614|20612|20645|20642|20648|20647|20613|20612|48026
1755280800000|2025-08-15 18:00:00|20644|20643|20632|20622|20654|20653|20209|20207|1209815
1755281100000|2025-08-15 18:05:00|20631|20620|20596|20591|20635|20631|20525|20521|245164
1755281400000|2025-08-15 18:10:00|20598|20594|20624|20621|20648|20645|20579|20574|96140
1755281700000|2025-08-15 18:15:00|20623|20622|20655|20653|20663|20662|20605|20602|69882
1755282000000|2025-08-15 18:20:00|20654|20654|20646|20641|20658|20656|20608|20603|59060
1755282300000|2025-08-15 18:25:00|20648|20644|20667|20664|20678|20676|20643|20640|60506
1755282600000|2025-08-15 18:30:00|20669|20666|20672|20669|20688|20687|20658|20655|52690
1755282900000|2025-08-15 18:35:00|20673|20670|20665|20662|20679|20677|20662|20659|36531
1755283200000|2025-08-15 18:40:00|20666|20663|20654|20652|20670|20668|20650|20648|24391
1755283500000|2025-08-15 18:45:00|20653|20650|20635|20634|20658|20656|20628|20627|38732
1755283800000|2025-08-15 18:50:00|20634|20633|20645|20643|20658|20657|20633|20631|25959
1755284100000|2025-08-15 18:55:00|20646|20645|20643|20641|20659|20657|20629|20627|41709
1755284400000|2025-08-15 19:00:00|20642|20639|20617|20614|20646|20643|20600|20599|44485
1755284700000|2025-08-15 19:05:00|20616|20613|20624|20620|20625|20624|20603|20599|44813
1755285000000|2025-08-15 19:10:00|20623|20619|20608|20607|20623|20620|20602|20600|48440
1755285300000|2025-08-15 19:15:00|20607|20605|20596|20594|20613|20611|20571|20569|57275
1755285600000|2025-08-15 19:20:00|20597|20595|20613|20612|20620|20619|20591|20588|46291
1755285900000|2025-08-15 19:25:00|20612|20611|20598|20596|20616|20615|20597|20596|43588
1755286200000|2025-08-15 19:30:00|20597|20595|20590|20589|20600|20598|20578|20576|48583
1755286500000|2025-08-15 19:35:00|20591|20590|20590|20589|20604|20602|20588|20586|48751
1755286800000|2025-08-15 19:40:00|20591|20590|20589|20587|20606|20604|20581|20580|91294
1755287100000|2025-08-15 19:45:00|20588|20588|20577|20576|20596|20594|20574|20573|58126
1755287400000|2025-08-15 19:50:00|20578|20577|20556|20553|20590|20589|20556|20553|260264
1755287700000|2025-08-15 19:55:00|20554|20552|20493|20491|20556|20553|20477|20475|672156
1755288000000|2025-08-15 20:00:00|20495|20492|20486|20477|20506|20492|20450|20443|1678582
1755288300000|2025-08-15 20:05:00|20485|20479|20485|20477|20485|20479|20479|20477|3832
1755288600000|2025-08-15 20:10:00|20478|20475|20485|20470|20485|20480|20460|20454|20007
1755288900000|2025-08-15 20:15:00|20476|20472|20467|20450|20481|20472|20467|20450|2626
1755289200000|2025-08-15 20:20:00|20481|20477|20478|20466|20481|20477|20475|20466|458
1755289500000|2025-08-15 20:25:00|20490|20474|20490|20478|20490|20480|20488|20474|801
1755289800000|2025-08-15 20:30:00|20491|20480|20494|20485|20495|20493|20491|20479|5006
1755290100000|2025-08-15 20:35:00|20489|20482|20493|20489|20494|20489|20483|20482|1312
1755290400000|2025-08-15 20:40:00|20500|20482|20500|20485|20500|20485|20500|20482|25
1755290700000|2025-08-15 20:45:00|20496|20482|20494|20473|20500|20489|20494|20466|1142
1755291000000|2025-08-15 20:50:00||20490||20479||20490||20467|591
1755291300000|2025-08-15 20:55:00|20493|20491|20500|20493|20500|20493|20493|20491|611
1755504000000|2025-08-18 08:00:00|20550|20450|20490|20450|20550|20504|20480|20403|1985
1755504300000|2025-08-18 08:05:00|20499|20458|20499|20450|20499|20458|20499|20450|444
1755504600000|2025-08-18 08:10:00|20495|20452|20499|20450|20499|20477|20495|20450|307
1755504900000|2025-08-18 08:15:00|20476|20455|20499|20475|20499|20475|20476|20450|763
1755505200000|2025-08-18 08:20:00|20480|20476|20499|20469|20499|20483|20460|20452|9669
1755505500000|2025-08-18 08:25:00|20494|20452|20499|20450|20499|20475|20473|20450|3169
1755505800000|2025-08-18 08:30:00||20452||20480||20481||20450|359
1755506100000|2025-08-18 08:35:00||20487||20487||20498||20450|656
1755506400000|2025-08-18 08:40:00|20500|20450|20500|20450|20500|20498|20500|20450|866
1755506700000|2025-08-18 08:45:00||20475||20475||20475||20475|197
1755507000000|2025-08-18 08:50:00|||||||||624
1755507300000|2025-08-18 08:55:00|20488|20487|20500|20475|20500|20487|20488|20475|738
1755507600000|2025-08-18 09:00:00|20483|20477|20500|20481|20500|20491|20483|20475|986
1755507900000|2025-08-18 09:05:00|20489|20475|20499|20481|20510|20484|20489|20475|1453
1755508200000|2025-08-18 09:10:00|20510|20492|20503|20489|20510|20492|20500|20481|402
1755508500000|2025-08-18 09:15:00|20502|20488|20499|20485|20503|20492|20499|20481|251
1755508800000|2025-08-18 09:20:00|20498|20488|20488|20476|20503|20490|20488|20475|682
1755509100000|2025-08-18 09:25:00|20486|20475|20491|20480|20508|20480|20479|20450|1115
1755509400000|2025-08-18 09:30:00|20485|20472|20481|20472|20498|20473|20481|20450|317
1755509700000|2025-08-18 09:35:00|20482|20473|20481|20470|20508|20478|20469|20450|1013
1755510000000|2025-08-18 09:40:00|20480|20471|20479|20470|20502|20472|20474|20467|301
1755510300000|2025-08-18 09:45:00|20476|20469|20472|20462|20476|20471|20472|20459|313
1755510600000|2025-08-18 09:50:00|20468|20461|20471|20462|20490|20464|20468|20450|224
1755510900000|2025-08-18 09:55:00|20490|20463|20472|20461|20496|20467|20470|20450|623
1755511200000|2025-08-18 10:00:00|20471|20460|20478|20468|20496|20469|20470|20460|317
1755511500000|2025-08-18 10:05:00|20481|20466|20482|20467|20491|20479|20480|20452|544
1755511800000|2025-08-18 10:10:00|20488|20466|20481|20470|20495|20472|20480|20466|87
1755512100000|2025-08-18 10:15:00|20480|20474|20480|20473|20481|20474|20480|20470|40
1755512400000|2025-08-18 10:20:00|20477|20478|20490|20481|20508|20486|20477|20473|52
1755512700000|2025-08-18 10:25:00|20491|20482|20490|20480|20491|20484|20490|20467|525
1755513000000|2025-08-18 10:30:00|20510|20479|20497|20486|20510|20493|20497|20472|4044
1755513300000|2025-08-18 10:35:00|20498|20485|20501|20495|20510|20495|20495|20485|575
1755513600000|2025-08-18 10:40:00|20510|20496|20530|20517|20542|20520|20510|20496|1184
1755513900000|2025-08-18 10:45:00|20526|20516|20536|20523|20542|20524|20526|20513|170
1755514200000|2025-08-18 10:50:00|20542|20524|20540|20527|20542|20528|20532|20522|104
1755514500000|2025-08-18 10:55:00|20539|20528|20557|20537|20557|20549|20534|20516|6677
1755514800000|2025-08-18 11:00:00|20538|20542|20537|20532|20557|20542|20527|20520|6141
1755515100000|2025-08-18 11:05:00|20538|20535|20538|20532|20538|20535|20533|20525|1073
1755515400000|2025-08-18 11:10:00|20532|20527|20523|20510|20538|20527|20522|20510|683
1755515700000|2025-08-18 11:15:00|20522|20504|20499|20497|20522|20504|20497|20493|1776
1755516000000|2025-08-18 11:20:00|20520|20499|20497|20484|20536|20501|20496|20484|1032
1755516300000|2025-08-18 11:25:00|20491|20491|20495|20484|20526|20491|20489|20484|510
1755516600000|2025-08-18 11:30:00|20494|20483|20477|20468|20494|20488|20477|20468|1107
1755516900000|2025-08-18 11:35:00|20478|20458|20473|20464|20486|20471|20471|20458|431
1755517200000|2025-08-18 11:40:00|20475|20465|20487|20470|20495|20483|20473|20464|381
1755517500000|2025-08-18 11:45:00|20486|20471|20489|20478|20496|20489|20486|20471|281
1755517800000|2025-08-18 11:50:00|20490|20483|20494|20489|20500|20489|20484|20468|1370
1755518100000|2025-08-18 11:55:00|20495|20484|20503|20487|20534|20489|20490|20462|3463
1755518400000|2025-08-18 12:00:00|20529|20495|20503|20485|20538|20506|20496|20471|3126
1755518700000|2025-08-18 12:05:00|20499|20484|20500|20487|20510|20490|20487|20471|964
1755519000000|2025-08-18 12:10:00|20521|20488|20512|20503|20525|20503|20502|20488|329
1755519300000|2025-08-18 12:15:00|20513|20504|20522|20512|20538|20512|20513|20503|623
1755519600000|2025-08-18 12:20:00|20521|20513|20536|20518|20538|20527|20521|20513|878
1755519900000|2025-08-18 12:25:00|20531|20517|20538|20523|20538|20526|20520|20510|2426
1755520200000|2025-08-18 12:30:00|20537|20524|20523|20510|20538|20530|20522|20500|1851
1755520500000|2025-08-18 12:35:00|20520|20512|20519|20506|20533|20512|20510|20500|1194
1755520800000|2025-08-18 12:40:00|20509|20504|20510|20504|20518|20504|20509|20503|444
1755521100000|2025-08-18 12:45:00|20512|20505|20511|20500|20512|20507|20510|20500|634
1755521400000|2025-08-18 12:50:00|20503|20501|20509|20502|20519|20503|20503|20501|1009
1755521700000|2025-08-18 12:55:00|20510|20503|20510|20504|20510|20504|20510|20503|362
1755522000000|2025-08-18 13:00:00|20519|20507|20531|20517|20532|20526|20512|20504|1984
1755522300000|2025-08-18 13:05:00|20536|20518|20523|20516|20536|20518|20523|20516|241
1755522600000|2025-08-18 13:10:00|20524|20512|20523|20519|20529|20523|20519|20500|10798
1755522900000|2025-08-18 13:15:00|20522|20522|20525|20519|20538|20528|20520|20519|6281
1755523200000|2025-08-18 13:20:00|20529|20520|20526|20519|20529|20520|20522|20519|1998
1755523500000|2025-08-18 13:25:00|20502|20496|20520|20504|20550|20537|20479|20469|23524
1755523800000|2025-08-18 13:30:00|20524|20507|20573|20570|20574|20572|20451|20443|424906
1755524100000|2025-08-18 13:35:00|20572|20569|20574|20569|20618|20613|20550|20547|141288
1755524400000|2025-08-18 13:40:00|20572|20570|20548|20546|20593|20584|20520|20515|79182
1755524700000|2025-08-18 13:45:00|20546|20545|20555|20551|20561|20558|20521|20516|48050
1755525000000|2025-08-18 13:50:00|20552|20554|20537|20533|20552|20554|20493|20490|85130
1755525300000|2025-08-18 13:55:00|20539|20535|20518|20514|20559|20556|20511|20507|60798
1755525600000|2025-08-18 14:00:00|20517|20513|20550|20546|20573|20570|20517|20513|63403
1755525900000|2025-08-18 14:05:00|20548|20544|20538|20534|20572|20570|20536|20533|47487
1755526200000|2025-08-18 14:10:00|20537|20533|20511|20508|20537|20533|20499|20497|42301
1755526500000|2025-08-18 14:15:00|20510|20507|20505|20503|20521|20519|20485|20482|55574
1755526800000|2025-08-18 14:20:00|20506|20505|20553|20551|20556|20554|20498|20496|53658
1755527100000|2025-08-18 14:25:00|20552|20549|20530|20529|20557|20556|20522|20520|46023
1755527400000|2025-08-18 14:30:00|20529|20526|20528|20526|20538|20535|20503|20501|33170
1755527700000|2025-08-18 14:35:00|20525|20522|20499|20496|20530|20528|20494|20491|44008
1755528000000|2025-08-18 14:40:00|20498|20497|20455|20453|20504|20501|20447|20446|46930
1755528300000|2025-08-18 14:45:00|20454|20451|20446|20444|20470|20467|20402|20401|102813
1755528600000|2025-08-18 14:50:00|20448|20445|20470|20467|20481|20480|20439|20437|53974
1755528900000|2025-08-18 14:55:00|20469|20468|20467|20463|20478|20476|20458|20456|32071
1755529200000|2025-08-18 15:00:00|20463|20460|20477|20475|20484|20482|20460|20456|17955
1755529500000|2025-08-18 15:05:00|20476|20474|20472|20469|20482|20481|20468|20466|47636
1755529800000|2025-08-18 15:10:00|20471|20470|20480|20477|20483|20481|20467|20465|25621
1755530100000|2025-08-18 15:15:00|20479|20478|20451|20448|20481|20479|20441|20437|42806
1755530400000|2025-08-18 15:20:00|20448|20446|20435|20433|20458|20455|20433|20431|35911
1755530700000|2025-08-18 15:25:00|20434|20432|20409|20406|20434|20433|20407|20404|32331
1755531000000|2025-08-18 15:30:00|20410|20407|20398|20395|20412|20410|20384|20382|42914
1755531300000|2025-08-18 15:35:00|20397|20393|20401|20399|20413|20412|20391|20388|24444
1755531600000|2025-08-18 15:40:00|20399|20397|20394|20392|20410|20409|20391|20390|39782
1755531900000|2025-08-18 15:45:00|20395|20393|20415|20413|20418|20417|20395|20393|27860
1755532200000|2025-08-18 15:50:00|20412|20410|20416|20414|20421|20420|20406|20404|22427
1755532500000|2025-08-18 15:55:00|20415|20413|20407|20406|20415|20413|20397|20395|21194
1755532800000|2025-08-18 16:00:00|20406|20405|20421|20418|20426|20425|20403|20402|26473
1755533100000|2025-08-18 16:05:00|20419|20419|20405|20402|20423|20421|20402|20401|26917
1755533400000|2025-08-18 16:10:00|20404|20403|20376|20375|20413|20411|20375|20373|38263
1755533700000|2025-08-18 16:15:00|20377|20376|20381|20379|20384|20382|20366|20365|38911
1755534000000|2025-08-18 16:20:00|20380|20378|20392|20390|20393|20391|20377|20375|50305
1755534300000|2025-08-18 16:25:00|20391|20389|20379|20378|20393|20391|20372|20370|39605
1755534600000|2025-08-18 16:30:00|20380|20379|20380|20379|20388|20387|20375|20374|35480
1755534900000|2025-08-18 16:35:00|20381|20380|20348|20346|20381|20380|20342|20341|53214
1755535200000|2025-08-18 16:40:00|20347|20345|20360|20357|20381|20378|20347|20345|109853
1755535500000|2025-08-18 16:45:00|20359|20359|20355|20353|20364|20363|20347|20345|32738
1755535800000|2025-08-18 16:50:00|20354|20352|20361|20360|20371|20370|20350|20348|47543
1755536100000|2025-08-18 16:55:00|20360|20359|20355|20353|20366|20365|20354|20352|26773
1755536400000|2025-08-18 17:00:00|20354|20352|20375|20373|20376|20374|20352|20350|38162
1755536700000|2025-08-18 17:05:00|20373|20372|20380|20379|20383|20382|20369|20366|41369
1755537000000|2025-08-18 17:10:00|20379|20378|20386|20385|20390|20388|20376|20375|26559
1755537300000|2025-08-18 17:15:00|20388|20386|20383|20382|20394|20392|20377|20376|34979
1755537600000|2025-08-18 17:20:00|20382|20381|20379|20377|20390|20388|20376|20375|64330
1755537900000|2025-08-18 17:25:00|20378|20378|20388|20386|20390|20389|20378|20377|36691
1755538200000|2025-08-18 17:30:00|20389|20387|20394|20393|20412|20410|20389|20387|50338
1755538500000|2025-08-18 17:35:00|20396|20394|20390|20387|20396|20395|20381|20380|20927
1755538800000|2025-08-18 17:40:00|20388|20386|20380|20378|20394|20392|20379|20377|38173
1755539100000|2025-08-18 17:45:00|20379|20379|20386|20385|20390|20389|20372|20371|31362
1755539400000|2025-08-18 17:50:00|20387|20386|20386|20384|20393|20392|20385|20383|42108
1755539700000|2025-08-18 17:55:00|20385|20383|20380|20378|20387|20386|20379|20377|21359
1755540000000|2025-08-18 18:00:00|20379|20379|20389|20387|20402|20400|20379|20378|43891
1755540300000|2025-08-18 18:05:00|20387|20386|20390|20389|20400|20399|20386|20385|41987
1755540600000|2025-08-18 18:10:00|20391|20388|20387|20386|20401|20399|20387|20386|50028
1755540900000|2025-08-18 18:15:00|20388|20387|20384|20383|20391|20390|20383|20382|22734
1755541200000|2025-08-18 18:20:00|20385|20384|20397|20394|20398|20395|20376|20375|31148
1755541500000|2025-08-18 18:25:00|20396|20395|20390|20388|20402|20401|20384|20383|28733
1755541800000|2025-08-18 18:30:00|20389|20387|20395|20393|20401|20400|20383|20382|28719
1755542100000|2025-08-18 18:35:00|20396|20394|20382|20380|20397|20396|20376|20375|25282
1755542400000|2025-08-18 18:40:00|20381|20379|20383|20381|20386|20385|20370|20367|29028
1755542700000|2025-08-18 18:45:00|20385|20382|20383|20382|20390|20389|20379|20378|21370
1755543000000|2025-08-18 18:50:00|20384|20383|20395|20393|20397|20396|20382|20381|46034
1755543300000|2025-08-18 18:55:00|20396|20394|20402|20401|20411|20410|20396|20394|51936
1755543600000|2025-08-18 19:00:00|20401|20399|20417|20415|20418|20417|20400|20399|30497
1755543900000|2025-08-18 19:05:00|20415|20414|20408|20406|20417|20416|20401|20400|21744
1755544200000|2025-08-18 19:10:00|20409|20407|20396|20394|20409|20408|20394|20393|18412
1755544500000|2025-08-18 19:15:00|20394|20393|20417|20415|20417|20416|20393|20392|41109
1755544800000|2025-08-18 19:20:00|20416|20416|20420|20418|20426|20425|20409|20408|41936
1755545100000|2025-08-18 19:25:00|20418|20417|20415|20413|20421|20420|20411|20410|24093
1755545400000|2025-08-18 19:30:00|20414|20412|20410|20409|20416|20414|20404|20403|45791
1755545700000|2025-08-18 19:35:00|20409|20408|20409|20408|20417|20416|20407|20406|78258
1755546000000|2025-08-18 19:40:00|20410|20409|20417|20416|20423|20421|20407|20406|87718
1755546300000|2025-08-18 19:45:00|20416|20415|20428|20426|20430|20429|20414|20414|61896
1755546600000|2025-08-18 19:50:00|20427|20427|20445|20441|20455|20452|20419|20418|203591
1755546900000|2025-08-18 19:55:00|20442|20440|20431|20425|20444|20440|20421|20420|411144
1755547200000|2025-08-18 20:00:00|20433|20424|20425|20420|20440|20424|20425|20420|1397342
1755547500000|2025-08-18 20:05:00|20426|20422|20419|20400|20426|20422|20419|20400|2330
1755547800000|2025-08-18 20:10:00|||||||||29
1755548100000|2025-08-18 20:15:00|20413|20401|20407|20401|20413|20401|20407|20401|180
1755548400000|2025-08-18 20:20:00|20408|20400|20408|20400|20408|20400|20408|20400|225
1755548700000|2025-08-18 20:25:00|20403|20393|20406|20394|20408|20400|20393|20350|2224
1755549000000|2025-08-18 20:30:00|20400||20406||20406||20400||258
1755549300000|2025-08-18 20:35:00|20405|20400|20414|20397|20434|20400|20405|20394|358
1755549600000|2025-08-18 20:40:00|20418|20399|20418|20400|20418|20400|20418|20399|61
1755549900000|2025-08-18 20:45:00|20416|20398|20418|20398|20418|20398|20409|20398|443
1755550200000|2025-08-18 20:50:00|20428||20414||20428||20414||21
1755550500000|2025-08-18 20:55:00|20428|20400|20427|20400|20428|20400|20427|20400|148
1755550800000|2025-08-18 21:00:00|||||||||40
1755551100000|2025-08-18 21:05:00|20415|20398|20415|20399|20415|20399|20415|20398|262
1755551400000|2025-08-18 21:10:00|20402|20398|20415|20398|20415|20398|20402|20398|167
1755551700000|2025-08-18 21:15:00|20428|20399|20428|20399|20428|20400|20428|20399|220
1755552000000|2025-08-18 21:20:00|20414||20428||20428||20413||44
1755552300000|2025-08-18 21:25:00|20427|20400|20428|20415|20428|20415|20427|20399|2438
1755552600000|2025-08-18 21:30:00|20429|20429|20442|20422|20457|20450|20428|20415|2859
1755552900000|2025-08-18 21:35:00|20456|20435|20450|20432|20456|20439|20450|20432|147
1755553200000|2025-08-18 21:40:00|20449|20425|20448|20425|20449|20425|20448|20425|35
1755553500000|2025-08-18 21:45:00||20426||20426||20426||20426|2
1755553800000|2025-08-18 21:50:00|20444|20425|20448|20432|20448|20432|20443|20422|127
1755554100000|2025-08-18 21:55:00|20442|20426|20448|20433|20448|20433|20436|20426|1066
1755554400000|2025-08-18 22:00:00|20449|20434|20450|20435|20450|20439|20449|20434|239
1755554700000|2025-08-18 22:05:00|20460|20452|20467|20435|20468|20452|20460|20435|985
1755555000000|2025-08-18 22:10:00|20460|20458|20460|20435|20460|20458|20460|20435|531
1755555300000|2025-08-18 22:15:00|||||||||128
1755555600000|2025-08-18 22:20:00|20450|20433|20450|20433|20450|20433|20450|20433|31
1755555900000|2025-08-18 22:25:00|20449|20440|20449|20440|20450|20440|20449|20440|285
1755556200000|2025-08-18 22:30:00|20450|20433|20450|20433|20450|20433|20450|20433|78
1755556500000|2025-08-18 22:35:00|20447|20440|20450|20440|20450|20447|20447|20433|233
1755556800000|2025-08-18 22:40:00|20449||20448||20449||20444||61
1755557100000|2025-08-18 22:45:00|20450|20444|20460|20440|20462|20460|20450|20440|3012
1755557400000|2025-08-18 22:50:00|||||||||2
1755557700000|2025-08-18 22:55:00|20457||20456||20457||20456||9
1755558000000|2025-08-18 23:00:00|20455|20441|20455|20441|20456|20441|20455|20441|111
1755558300000|2025-08-18 23:05:00|20446||20456||20456||20446||403
1755558600000|2025-08-18 23:10:00|20450||20450||20450||20450||250
1755558900000|2025-08-18 23:15:00|||||||||28
1755559200000|2025-08-18 23:20:00|20449||20445||20449||20445||611
1755559500000|2025-08-18 23:25:00|20450|20444|20450|20444|20450|20444|20450|20444|146
1755559800000|2025-08-18 23:30:00|20448|20442|20448|20440|20450|20442|20447|20436|1885
1755560100000|2025-08-18 23:35:00||20437||20437||20439||20437|279
1755560400000|2025-08-18 23:40:00|20447||20447||20447||20447||179
1755560700000|2025-08-18 23:45:00|20448|20438|20448|20437|20448|20438|20448|20437|78
1755561000000|2025-08-18 23:50:00|||||||||10
1755561300000|2025-08-18 23:55:00|20443|20438|20448|20437|20448|20438|20442|20437|237
1755590400000|2025-08-19 08:00:00|20440|20350|20394|20385|20440|20395|20394|20350|1798
1755590700000|2025-08-19 08:05:00|20392|20383|20370|20361|20393|20383|20367|20350|3620
1755591000000|2025-08-19 08:10:00|20368|20362|20371|20351|20371|20362|20353|20340|1898
1755591300000|2025-08-19 08:15:00|20370|20349|20360|20345|20370|20350|20351|20340|435
1755591600000|2025-08-19 08:20:00|20359|20346|20360|20353|20360|20353|20358|20342|157
1755591900000|2025-08-19 08:25:00|20358|20354|20360|20353|20360|20355|20358|20353|1729
1755592200000|2025-08-19 08:30:00|20369|20355|20369|20354|20369|20357|20368|20352|542
1755592500000|2025-08-19 08:35:00|20368|20353|20366|20353|20369|20353|20364|20353|337
1755592800000|2025-08-19 08:40:00|20365|20354|20369|20354|20369|20363|20364|20353|80
1755593100000|2025-08-19 08:45:00|20368|20355|20381|20365|20393|20367|20367|20354|554
1755593400000|2025-08-19 08:50:00|20382|20366|20381|20366|20387|20370|20373|20361|140
1755593700000|2025-08-19 08:55:00|20382|20367|20394|20377|20402|20385|20381|20366|356
1755594000000|2025-08-19 09:00:00|20395|20376|20402|20383|20402|20384|20382|20360|242
1755594300000|2025-08-19 09:05:00|20401|20382|20410|20396|20410|20396|20399|20380|36
1755594600000|2025-08-19 09:10:00|20411|20398|20401|20383|20411|20399|20395|20372|946
1755594900000|2025-08-19 09:15:00|20400|20384|20401|20387|20403|20390|20399|20379|45
1755595200000|2025-08-19 09:20:00|20402|20385|20408|20395|20409|20395|20400|20385|202
1755595500000|2025-08-19 09:25:00|20407|20394|20408|20393|20409|20396|20407|20387|65
1755595800000|2025-08-19 09:30:00|20409|20394|20408|20394|20409|20396|20404|20392|210
1755596100000|2025-08-19 09:35:00|20401|20393|20398|20393|20407|20393|20398|20393|48
1755596400000|2025-08-19 09:40:00|20396|20383|20402|20387|20408|20390|20392|20383|411
1755596700000|2025-08-19 09:45:00|20400|20388|20405|20391|20407|20393|20400|20387|5
1755597000000|2025-08-19 09:50:00|20404|20392|20406|20391|20407|20392|20400|20390|218
1755597300000|2025-08-19 09:55:00|20407|20392|20404|20387|20407|20392|20399|20383|55
1755597600000|2025-08-19 10:00:00|20401|20386|20395|20382|20408|20389|20393|20360|361
1755597900000|2025-08-19 10:05:00|20400|20383|20390|20385|20400|20386|20390|20382|96
1755598200000|2025-08-19 10:10:00|20391|20384|20394|20386|20394|20388|20391|20383|628
1755598500000|2025-08-19 10:15:00|20393|20383|20394|20382|20394|20386|20390|20382|143
1755598800000|2025-08-19 10:20:00|20402|20381|20387|20381|20402|20386|20387|20367|255
1755599100000|2025-08-19 10:25:00|20388|20379|20395|20388|20395|20388|20387|20379|106
1755599400000|2025-08-19 10:30:00|20394|20381|20394|20379|20394|20382|20392|20379|231
1755599700000|2025-08-19 10:35:00|20392|20380|20389|20378|20392|20380|20386|20378|277
1755600000000|2025-08-19 10:40:00|20390|20377|20387|20376|20404|20379|20374|20360|274
1755600300000|2025-08-19 10:45:00|20389|20361|20383|20371|20389|20372|20383|20360|528
1755600600000|2025-08-19 10:50:00|20378|20368|20381|20364|20382|20376|20360|20353|2746
1755600900000|2025-08-19 10:55:00|20378|20363|20379|20364|20389|20370|20367|20353|1096
1755601200000|2025-08-19 11:00:00|20387|20356|20386|20379|20409|20381|20380|20353|1044
1755601500000|2025-08-19 11:05:00|20384|20377|20362|20359|20385|20377|20359|20350|5218
1755601800000|2025-08-19 11:10:00|20361|20358|20378|20368|20379|20368|20361|20357|675
1755602100000|2025-08-19 11:15:00|20377|20369|20370|20365|20396|20369|20370|20363|334
1755602400000|2025-08-19 11:20:00|20367|20364|20370|20361|20370|20365|20367|20357|58
1755602700000|2025-08-19 11:25:00|20369|20362|20370|20365|20370|20367|20369|20358|194
1755603000000|2025-08-19 11:30:00|20365|20363|20362|20354|20370|20363|20362|20354|1293
1755603300000|2025-08-19 11:35:00|20365|20355|20360|20354|20369|20359|20360|20350|228
1755603600000|2025-08-19 11:40:00|20370|20356|20365|20355|20370|20358|20364|20354|325
1755603900000|2025-08-19 11:45:00|20366|20356|20380|20367|20400|20386|20365|20354|5773
1755604200000|2025-08-19 11:50:00|20382|20368|20374|20365|20382|20370|20374|20364|113
1755604500000|2025-08-19 11:55:00|20369|20364|20374|20366|20382|20372|20369|20364|1216
1755604800000|2025-08-19 12:00:00|20378|20367|20377|20367|20378|20368|20377|20367|1148
1755605100000|2025-08-19 12:05:00|20374|20366|20362|20352|20376|20366|20362|20350|1086
1755605400000|2025-08-19 12:10:00|20376|20353|20368|20357|20376|20357|20365|20353|359
1755605700000|2025-08-19 12:15:00|20369|20358|20364|20360|20369|20360|20363|20356|142
1755606000000|2025-08-19 12:20:00|20361|20362|20371|20362|20376|20365|20360|20356|1189
1755606300000|2025-08-19 12:25:00|20377|20367|20399|20365|20399|20369|20375|20365|66
1755606600000|2025-08-19 12:30:00|20396|20371|20377|20366|20396|20371|20366|20359|1303
1755606900000|2025-08-19 12:35:00|20378|20369|20375|20363|20379|20375|20373|20361|627
1755607200000|2025-08-19 12:40:00|20374|20362|20356|20353|20374|20365|20354|20350|2880
1755607500000|2025-08-19 12:45:00|20354|20350|20352|20346|20356|20350|20351|20346|4619
1755607800000|2025-08-19 12:50:00|20351|20343|20349|20344|20380|20347|20340|20337|6286
1755608100000|2025-08-19 12:55:00|20363|20349|20352|20344|20365|20349|20351|20342|841
1755608400000|2025-08-19 13:00:00|20353|20345|20356|20344|20365|20346|20348|20343|665
1755608700000|2025-08-19 13:05:00|20355|20347|20352|20345|20355|20350|20346|20337|653
1755609000000|2025-08-19 13:10:00|20351|20346|20350|20343|20354|20352|20348|20340|638
1755609300000|2025-08-19 13:15:00|20351|20344|20354|20345|20380|20356|20351|20344|2453
1755609600000|2025-08-19 13:20:00|20353|20346|20363|20350|20380|20351|20352|20345|974
1755609900000|2025-08-19 13:25:00|20339|20333|20398|20379|20400|20393|20339|20330|22176
1755610200000|2025-08-19 13:30:00|20397|20384|20242|20238|20431|20427|20214|20211|406788
1755610500000|2025-08-19 13:35:00|20241|20236|20242|20240|20260|20257|20217|20215|121175
1755610800000|2025-08-19 13:40:00|20246|20242|20245|20241|20310|20305|20236|20232|96247
1755611100000|2025-08-19 13:45:00|20246|20242|20218|20216|20252|20247|20192|20189|115725
1755611400000|2025-08-19 13:50:00|20220|20217|20220|20217|20243|20240|20184|20183|70176
1755611700000|2025-08-19 13:55:00|20221|20218|20260|20257|20264|20262|20204|20201|60464
1755612000000|2025-08-19 14:00:00|20256|20253|20347|20344|20347|20346|20254|20251|105973
1755612300000|2025-08-19 14:05:00|20346|20345|20311|20307|20351|20350|20280|20278|82114
1755612600000|2025-08-19 14:10:00|20310|20305|20259|20257|20310|20306|20253|20250|43228
1755612900000|2025-08-19 14:15:00|20257|20256|20234|20232|20258|20257|20213|20211|45717
1755613200000|2025-08-19 14:20:00|20235|20233|20233|20230|20252|20250|20218|20215|42841
1755613500000|2025-08-19 14:25:00|20232|20232|20205|20202|20242|20240|20184|20183|112420
1755613800000|2025-08-19 14:30:00|20206|20204|20202|20198|20230|20228|20169|20168|114844
1755614100000|2025-08-19 14:35:00|20201|20200|20134|20131|20210|20208|20124|20121|96031
1755614400000|2025-08-19 14:40:00|20133|20130|20118|20116|20162|20160|20108|20106|72906
1755614700000|2025-08-19 14:45:00|20117|20114|20123|20121|20141|20139|20113|20111|92120
1755615000000|2025-08-19 14:50:00|20122|20120|20156|20154|20171|20169|20100|20099|80099
1755615300000|2025-08-19 14:55:00|20154|20155|20140|20136|20173|20170|20134|20132|79965
1755615600000|2025-08-19 15:00:00|20141|20138|20148|20145|20163|20160|20133|20130|60228
1755615900000|2025-08-19 15:05:00|20151|20148|20161|20158|20170|20169|20140|20137|32875
1755616200000|2025-08-19 15:10:00|20163|20160|20171|20170|20173|20171|20145|20142|28877
1755616500000|2025-08-19 15:15:00|20173|20171|20179|20176|20186|20185|20168|20165|21315
1755616800000|2025-08-19 15:20:00|20178|20175|20151|20149|20180|20179|20144|20142|45118
1755617100000|2025-08-19 15:25:00|20152|20150|20144|20140|20161|20159|20138|20136|37012
1755617400000|2025-08-19 15:30:00|20145|20143|20157|20155|20176|20173|20140|20138|32130
1755617700000|2025-08-19 15:35:00|20158|20154|20154|20152|20167|20164|20146|20142|26398
1755618000000|2025-08-19 15:40:00|20157|20153|20177|20174|20182|20180|20152|20150|29682
1755618300000|2025-08-19 15:45:00|20176|20175|20178|20176|20184|20182|20164|20161|29884
1755618600000|2025-08-19 15:50:00|20179|20177|20163|20161|20185|20184|20157|20154|36816
1755618900000|2025-08-19 15:55:00|20162|20160|20158|20156|20171|20169|20152|20150|20721
1755619200000|2025-08-19 16:00:00|20157|20155|20154|20151|20172|20170|20150|20148|38026
1755619500000|2025-08-19 16:05:00|20155|20153|20122|20120|20156|20153|20117|20115|38191
1755619800000|2025-08-19 16:10:00|20123|20121|20094|20091|20123|20122|20094|20091|52846
1755620100000|2025-08-19 16:15:00|20095|20092|20141|20138|20148|20147|20095|20092|47642
1755620400000|2025-08-19 16:20:00|20142|20140|20149|20147|20166|20164|20140|20139|38835
1755620700000|2025-08-19 16:25:00|20150|20146|20149|20146|20154|20151|20130|20127|28158
1755621000000|2025-08-19 16:30:00|20151|20149|20153|20151|20156|20153|20140|20137|22752
1755621300000|2025-08-19 16:35:00|20154|20152|20145|20142|20161|20160|20141|20139|21899
1755621600000|2025-08-19 16:40:00|20146|20144|20144|20142|20147|20146|20127|20125|39936
1755621900000|2025-08-19 16:45:00|20142|20138|20145|20141|20147|20146|20123|20120|40583
1755622200000|2025-08-19 16:50:00|20143|20140|20139|20136|20160|20158|20138|20135|17836
1755622500000|2025-08-19 16:55:00|20140|20137|20133|20131|20146|20144|20130|20128|50130
1755622800000|2025-08-19 17:00:00|20135|20132|20143|20140|20149|20146|20125|20122|31313
1755623100000|2025-08-19 17:05:00|20142|20141|20142|20140|20164|20161|20133|20131|43270
1755623400000|2025-08-19 17:10:00|20143|20139|20150|20148|20157|20155|20136|20134|29422
1755623700000|2025-08-19 17:15:00|20152|20149|20158|20155|20165|20164|20144|20142|26602
1755624000000|2025-08-19 17:20:00|20157|20154|20167|20165|20173|20170|20155|20154|17936
1755624300000|2025-08-19 17:25:00|20165|20164|20176|20175|20182|20181|20165|20163|23059
1755624600000|2025-08-19 17:30:00|20175|20173|20206|20205|20212|20211|20175|20172|50414
1755624900000|2025-08-19 17:35:00|20208|20206|20211|20208|20217|20216|20198|20196|16281
1755625200000|2025-08-19 17:40:00|20210|20209|20214|20211|20217|20216|20204|20202|11874
1755625500000|2025-08-19 17:45:00|20213|20212|20196|20195|20214|20212|20186|20183|15108
1755625800000|2025-08-19 17:50:00|20197|20196|20194|20192|20201|20200|20177|20175|20166
1755626100000|2025-08-19 17:55:00|20193|20190|20203|20200|20205|20204|20187|20185|12616
1755626400000|2025-08-19 18:00:00|20202|20201|20187|20184|20206|20204|20179|20175|21671
1755626700000|2025-08-19 18:05:00|20188|20185|20201|20198|20201|20200|20180|20179|20895
1755627000000|2025-08-19 18:10:00|20202|20200|20183|20180|20202|20200|20183|20180|15727
1755627300000|2025-08-19 18:15:00|20182|20182|20188|20185|20193|20191|20181|20179|14249
1755627600000|2025-08-19 18:20:00|20186|20184|20180|20177|20193|20192|20175|20173|16826
1755627900000|2025-08-19 18:25:00|20179|20178|20200|20199|20200|20199|20176|20174|20153
1755628200000|2025-08-19 18:30:00|20199|20198|20203|20201|20211|20210|20194|20193|25754
1755628500000|2025-08-19 18:35:00|20202|20202|20207|20205|20207|20206|20195|20193|13740
1755628800000|2025-08-19 18:40:00|20206|20204|20222|20220|20225|20223|20205|20204|25246
1755629100000|2025-08-19 18:45:00|20224|20221|20215|20214|20226|20224|20215|20212|18412
1755629400000|2025-08-19 18:50:00|20216|20213|20230|20227|20230|20228|20210|20208|22192
1755629700000|2025-08-19 18:55:00|20229|20228|20220|20218|20233|20232|20216|20215|30959
1755630000000|2025-08-19 19:00:00|20219|20216|20222|20220|20227|20225|20208|20206|29038
1755630300000|2025-08-19 19:05:00|20221|20221|20211|20209|20224|20223|20209|20207|31050
1755630600000|2025-08-19 19:10:00|20210|20208|20219|20217|20220|20219|20191|20190|89572
1755630900000|2025-08-19 19:15:00|20218|20216|20238|20236|20240|20239|20213|20211|32276
1755631200000|2025-08-19 19:20:00|20237|20237|20232|20231|20240|20238|20225|20223|46008
1755631500000|2025-08-19 19:25:00|20233|20232|20227|20226|20234|20233|20221|20220|35770
1755631800000|2025-08-19 19:30:00|20228|20227|20243|20242|20250|20249|20227|20226|42097
1755632100000|2025-08-19 19:35:00|20244|20243|20248|20247|20253|20252|20241|20240|41303
1755632400000|2025-08-19 19:40:00|20249|20248|20245|20244|20253|20252|20241|20240|64421
1755632700000|2025-08-19 19:45:00|20244|20243|20221|20219|20245|20244|20221|20219|32791
1755633000000|2025-08-19 19:50:00|20222|20220|20236|20234|20254|20253|20204|20201|230212
1755633300000|2025-08-19 19:55:00|20237|20235|20251|20246|20255|20254|20221|20219|392579
1755633600000|2025-08-19 20:00:00|20252|20248|20260|20257|20260|20257|20252|20189|12039
1755633900000|2025-08-19 20:05:00|20259|20255|20290|20252|20290|20280|20257|20250|8145
1755634200000|2025-08-19 20:10:00|20279|20254|20264|20253|20279|20259|20264|20252|747
1755634500000|2025-08-19 20:15:00|20268|20255|20268|20253|20268|20255|20268|20253|206
1755634800000|2025-08-19 20:20:00|20267|20251|20290|20268|20290|20279|20267|20251|2101
1755635100000|2025-08-19 20:25:00|20255|20253|20287|20262|20290|20274|20255|20251|2945
1755635400000|2025-08-19 20:30:00||20253||20255||20255||20253|41
1755635700000|2025-08-19 20:35:00|20279|20270|20278|20255|20287|20270|20278|20255|200
1755636000000|2025-08-19 20:40:00||20264||20267||20267||20264|161
1755636300000|2025-08-19 20:45:00|20269|20266|20269|20253|20278|20266|20269|20253|1224
1755636600000|2025-08-19 20:50:00|20273|20259|20273|20259|20273|20259|20260|20253|1163
1755636900000|2025-08-19 20:55:00||20261||20267||20267||20261|32
1755637200000|2025-08-19 21:00:00|20280|20268|20280|20260|20280|20270|20271|20259|723
1755637500000|2025-08-19 21:05:00|20278|20264|20278|20260|20280|20264|20278|20260|454
1755637800000|2025-08-19 21:10:00|20275|20253|20278|20255|20285|20275|20273|20253|2283
1755638100000|2025-08-19 21:15:00|20285|20253|20277|20253|20285|20253|20266|20253|1166
1755638400000|2025-08-19 21:20:00||20262||20253||20262||20253|258
1755638700000|2025-08-19 21:25:00|20269|20254|20275|20254|20280|20254|20267|20250|589
1755639000000|2025-08-19 21:30:00|20277|20256|20268|20253|20277|20265|20259|20253|750
1755639300000|2025-08-19 21:35:00|20270|20250|20254|20216|20270|20250|20253|20216|1228
1755639600000|2025-08-19 21:40:00|20246|20219|20257|20216|20259|20220|20233|20216|738
1755639900000|2025-08-19 21:45:00|20245|20215|20250|20206|20250|20239|20228|20206|1860
1755640200000|2025-08-19 21:50:00|20245|20218|20231|20206|20250|20218|20226|20206|193
1755640500000|2025-08-19 21:55:00|20228|20214|20225|20220|20228|20220|20223|20214|421
1755640800000|2025-08-19 22:00:00|20228|20222|20280|20250|20280|20256|20225|20220|5766
1755641100000|2025-08-19 22:05:00|20275|20254|20270|20250|20275|20254|20270|20250|364
1755641400000|2025-08-19 22:10:00|20260|20240|20260|20220|20270|20240|20254|20220|801
1755641700000|2025-08-19 22:15:00||20250||20221||20250||20220|608
1755642000000|2025-08-19 22:20:00|20259||20258||20259||20258||356
1755642300000|2025-08-19 22:25:00|20244|20220|20246|20220|20250|20220|20230|20220|174
1755642600000|2025-08-19 22:30:00|20242|20224|20240|20220|20270|20248|20231|20220|1215
1755642900000|2025-08-19 22:35:00|20242|20225|20242|20220|20242|20225|20239|20220|451
1755643200000|2025-08-19 22:40:00|20240|20222|20230|20214|20241|20222|20220|20214|2726
1755643500000|2025-08-19 22:45:00|20222||20230||20230||20219||194
1755643800000|2025-08-19 22:50:00|20222|20205|20242|20205|20242|20210|20222|20205|315
1755644100000|2025-08-19 22:55:00|20227|20208|20242|20205|20242|20212|20225|20205|220
1755644400000|2025-08-19 23:00:00|20240|20217|20240|20205|20240|20217|20240|20205|197
1755644700000|2025-08-19 23:05:00|20235|20215|20242|20205|20242|20222|20235|20205|198
1755645000000|2025-08-19 23:10:00|20241|20220|20238|20220|20242|20220|20235|20220|649
1755645300000|2025-08-19 23:15:00|20237|20230|20224|20199|20238|20230|20208|20196|2447
1755645600000|2025-08-19 23:20:00|20207|20186|20225|20180|20226|20186|20195|20150|736
1755645900000|2025-08-19 23:25:00|20226|20191|20230|20177|20255|20225|20200|20174|1752
1755646200000|2025-08-19 23:30:00|20231|20185|20226|20185|20231|20185|20188|20185|398
1755646500000|2025-08-19 23:35:00|20200|20180|20200|20180|20200|20180|20185|20180|439
1755646800000|2025-08-19 23:40:00|20199|20181|20200|20150|20226|20181|20164|20150|1376
1755647100000|2025-08-19 23:45:00|20199|20158|20200|20150|20224|20178|20178|20150|2971
1755647400000|2025-08-19 23:50:00|20182|20167|20200|20150|20230|20167|20182|20150|1174
1755647700000|2025-08-19 23:55:00|20172|20161|20171|20151|20193|20161|20166|20150|318
1755676800000|2025-08-20 08:00:00|20250|20160|20196|20177|20250|20198|20163|20150|2303
1755677100000|2025-08-20 08:05:00|20198|20175|20182|20170|20199|20181|20180|20164|484
1755677400000|2025-08-20 08:10:00|20179|20172|20172|20158|20180|20172|20171|20151|232
1755677700000|2025-08-20 08:15:00|20171|20161|20169|20163|20187|20175|20164|20150|1113
1755678000000|2025-08-20 08:20:00|20177|20168|20160|20148|20196|20168|20157|20145|2966
1755678300000|2025-08-20 08:25:00|20161|20149|20150|20134|20176|20152|20146|20124|651
1755678600000|2025-08-20 08:30:00|20152|20135|20159|20149|20178|20150|20144|20134|1118
1755678900000|2025-08-20 08:35:00|20166|20150|20173|20165|20178|20165|20164|20150|1499
1755679200000|2025-08-20 08:40:00|20171|20161|20169|20161|20178|20165|20169|20146|1464
1755679500000|2025-08-20 08:45:00|20185|20150|20160|20151|20185|20157|20160|20150|429
1755679800000|2025-08-20 08:50:00|20164|20150|20164|20155|20167|20155|20161|20146|14
1755680100000|2025-08-20 08:55:00|20163|20156|20160|20146|20178|20156|20158|20146|64
1755680400000|2025-08-20 09:00:00|20159|20147|20165|20149|20178|20153|20153|20146|1331
1755680700000|2025-08-20 09:05:00|20164|20147|20168|20152|20175|20153|20145|20133|2722
1755681000000|2025-08-20 09:10:00|20167|20151|20166|20154|20177|20155|20166|20135|562
1755681300000|2025-08-20 09:15:00|20165|20155|20165|20152|20168|20157|20162|20137|440
1755681600000|2025-08-20 09:20:00|20164|20151|20173|20160|20178|20162|20164|20151|278
1755681900000|2025-08-20 09:25:00|20174|20161|20172|20161|20176|20170|20171|20156|2126
1755682200000|2025-08-20 09:30:00|20191|20162|20170|20162|20191|20165|20169|20161|1895
1755682500000|2025-08-20 09:35:00|20169|20163|20173|20165|20187|20166|20169|20162|737
1755682800000|2025-08-20 09:40:00|20174|20164|20163|20154|20174|20164|20162|20150|312
1755683100000|2025-08-20 09:45:00|20162|20153|20168|20154|20172|20162|20161|20150|791
1755683400000|2025-08-20 09:50:00|20169|20153|20163|20150|20169|20156|20163|20150|76
1755683700000|2025-08-20 09:55:00|20162|20149|20166|20151|20172|20151|20158|20147|101
1755684000000|2025-08-20 10:00:00|20165|20149|20163|20151|20169|20159|20163|20148|29
1755684300000|2025-08-20 10:05:00|20167|20150|20163|20150|20168|20156|20163|20150|233
1755684600000|2025-08-20 10:10:00|20164|20149|20164|20152|20165|20153|20163|20149|521
1755684900000|2025-08-20 10:15:00|20162|20153|20164|20154|20165|20155|20158|20152|251
1755685200000|2025-08-20 10:20:00|20160|20153|20163|20152|20172|20154|20160|20152|190
1755685500000|2025-08-20 10:25:00|20162|20153|20158|20147|20163|20154|20157|20144|450
1755685800000|2025-08-20 10:30:00|20156|20145|20150|20139|20160|20146|20149|20131|977
1755686100000|2025-08-20 10:35:00|20149|20122|20146|20137|20149|20139|20140|20120|1805
1755686400000|2025-08-20 10:40:00|20145|20134|20138|20128|20146|20134|20138|20128|344
1755686700000|2025-08-20 10:45:00|20139|20125|20143|20130|20146|20131|20128|20120|1076
1755687000000|2025-08-20 10:50:00|20144|20131|20136|20124|20145|20131|20134|20116|637
1755687300000|2025-08-20 10:55:00|20135|20121|20146|20122|20146|20134|20134|20120|169
1755687600000|2025-08-20 11:00:00|20143|20119|20166|20149|20168|20154|20143|20118|2531
1755687900000|2025-08-20 11:05:00|20165|20150|20166|20155|20168|20157|20159|20149|658
1755688200000|2025-08-20 11:10:00|20167|20157|20170|20161|20171|20161|20166|20157|554
1755688500000|2025-08-20 11:15:00|20169|20160|20154|20145|20169|20161|20153|20142|1188
1755688800000|2025-08-20 11:20:00|20168|20146|20160|20148|20171|20158|20150|20142|8002
1755689100000|2025-08-20 11:25:00|20161|20147|20135|20128|20162|20150|20135|20128|1701
1755689400000|2025-08-20 11:30:00|20134|20122|20134|20123|20150|20138|20134|20122|556
1755689700000|2025-08-20 11:35:00|20133|20122|20120|20109|20133|20124|20120|20109|898
1755690000000|2025-08-20 11:40:00|20118|20112|20126|20115|20129|20122|20113|20109|2521
1755690300000|2025-08-20 11:45:00|20123|20114|20122|20109|20123|20115|20110|20106|2855
1755690600000|2025-08-20 11:50:00|20123|20111|20122|20113|20145|20128|20121|20111|2027
1755690900000|2025-08-20 11:55:00|20121|20114|20125|20113|20130|20123|20120|20111|1521
1755691200000|2025-08-20 12:00:00|20126|20116|20119|20109|20130|20118|20115|20101|4261
1755691500000|2025-08-20 12:05:00|20120|20107|20110|20107|20130|20120|20110|20100|6318
1755691800000|2025-08-20 12:10:00|20113|20108|20106|20097|20120|20113|20104|20097|2854
1755692100000|2025-08-20 12:15:00|20100|20095|20099|20094|20102|20099|20099|20089|1833
1755692400000|2025-08-20 12:20:00|20098|20090|20109|20099|20127|20102|20098|20090|1851
1755692700000|2025-08-20 12:25:00|20110|20100|20105|20097|20113|20106|20102|20097|1049
1755693000000|2025-08-20 12:30:00|20108|20098|20100|20091|20110|20098|20088|20077|3333
1755693300000|2025-08-20 12:35:00|20099|20088|20093|20086|20100|20089|20089|20080|398
1755693600000|2025-08-20 12:40:00|20097|20088|20121|20113|20128|20113|20096|20088|2479
1755693900000|2025-08-20 12:45:00|20122|20115|20142|20132|20145|20132|20121|20115|1549
1755694200000|2025-08-20 12:50:00|20141|20133|20135|20129|20145|20138|20128|20118|3265
1755694500000|2025-08-20 12:55:00|20134|20126|20145|20135|20145|20135|20129|20120|2289
1755694800000|2025-08-20 13:00:00|20141|20124|20133|20128|20145|20130|20133|20124|933
1755695100000|2025-08-20 13:05:00|20132|20125|20127|20121|20145|20126|20125|20120|1349
1755695400000|2025-08-20 13:10:00|20126|20120|20121|20118|20139|20125|20121|20118|3467
1755695700000|2025-08-20 13:15:00|20124|20119|20136|20126|20145|20126|20121|20108|1673
1755696000000|2025-08-20 13:20:00|20139|20132|20155|20138|20160|20148|20132|20125|3473
1755696300000|2025-08-20 13:25:00|20139|20125|20173|20163|20200|20189|20099|20075|23576
1755696600000|2025-08-20 13:30:00|20172|20142|20037|20031|20220|20214|20037|20031|402293
1755696900000|2025-08-20 13:35:00|20039|20034|20013|20010|20099|20096|19978|19977|197226
1755697200000|2025-08-20 13:40:00|20015|20011|19987|19983|20045|20040|19956|19953|146494
1755697500000|2025-08-20 13:45:00|19990|19985|19958|19954|20002|20000|19945|19942|140773
1755697800000|2025-08-20 13:50:00|19957|19955|19885|19880|19974|19971|19871|19864|196884
1755698100000|2025-08-20 13:55:00|19883|19877|19918|19914|19925|19923|19850|19845|107893
1755698400000|2025-08-20 14:00:00|19916|19913|19948|19944|19993|19991|19912|19909|75263
1755698700000|2025-08-20 14:05:00|19943|19939|19853|19850|19948|19946|19827|19825|132461
1755699000000|2025-08-20 14:10:00|19854|19851|19854|19850|19866|19863|19794|19792|178424
1755699300000|2025-08-20 14:15:00|19852|19848|19874|19872|19878|19876|19835|19832|70079
1755699600000|2025-08-20 14:20:00|19873|19871|19910|19907|19925|19923|19868|19865|104310
1755699900000|2025-08-20 14:25:00|19908|19906|19857|19853|19926|19924|19853|19851|63214
1755700200000|2025-08-20 14:30:00|19856|19854|19827|19824|19863|19861|19818|19815|57491
1755700500000|2025-08-20 14:35:00|19828|19825|19835|19833|19867|19864|19818|19817|49720
1755700800000|2025-08-20 14:40:00|19833|19834|19825|19822|19845|19844|19805|19804|71201
1755701100000|2025-08-20 14:45:00|19824|19823|19805|19803|19854|19850|19803|19801|69190
1755701400000|2025-08-20 14:50:00|19804|19801|19786|19782|19810|19808|19774|19771|85161
1755701700000|2025-08-20 14:55:00|19787|19784|19793|19789|19809|19807|19770|19767|62668
1755702000000|2025-08-20 15:00:00|19791|19788|19816|19814|19816|19814|19747|19745|90856
1755702300000|2025-08-20 15:05:00|19815|19813|19842|19840|19859|19857|19815|19813|50158
1755702600000|2025-08-20 15:10:00|19843|19841|19893|19891|19895|19893|19834|19830|60165
1755702900000|2025-08-20 15:15:00|19892|19889|19886|19884|19905|19902|19875|19872|63189
1755703200000|2025-08-20 15:20:00|19885|19882|19969|19965|19970|19967|19885|19882|60413
1755703500000|2025-08-20 15:25:00|19970|19967|19942|19940|19974|19972|19919|19916|48342
1755703800000|2025-08-20 15:30:00|19941|19938|19959|19956|19970|19969|19929|19927|124319
1755704100000|2025-08-20 15:35:00|19960|19957|19967|19964|19998|19997|19953|19952|57792
1755704400000|2025-08-20 15:40:00|19968|19965|19985|19983|20005|20003|19963|19960|36828
1755704700000|2025-08-20 15:45:00|19986|19982|19963|19961|19991|19988|19952|19950|35973
1755705000000|2025-08-20 15:50:00|19961|19959|19941|19939|19965|19963|19933|19931|36738
1755705300000|2025-08-20 15:55:00|19942|19938|19951|19949|19965|19962|19939|19937|42882
1755705600000|2025-08-20 16:00:00|19954|19952|19988|19985|19999|19997|19942|19941|44691
1755705900000|2025-08-20 16:05:00|19989|19987|20000|19998|20002|20001|19983|19980|23359
1755706200000|2025-08-20 16:10:00|19998|19997|20031|20028|20036|20034|19992|19990|34807
1755706500000|2025-08-20 16:15:00|20032|20029|20050|20048|20056|20053|20031|20029|29227
1755706800000|2025-08-20 16:20:00|20049|20047|20072|20069|20083|20081|20048|20047|53748
1755707100000|2025-08-20 16:25:00|20071|20070|20094|20092|20096|20095|20071|20069|40684
1755707400000|2025-08-20 16:30:00|20095|20093|20085|20083|20096|20095|20067|20063|47667
1755707700000|2025-08-20 16:35:00|20084|20082|20088|20086|20090|20087|20053|20051|20289
1755708000000|2025-08-20 16:40:00|20089|20087|20076|20073|20093|20090|20050|20047|34351
1755708300000|2025-08-20 16:45:00|20073|20071|20047|20043|20078|20074|20041|20039|33409
1755708600000|2025-08-20 16:50:00|20046|20044|20045|20043|20058|20056|20035|20034|27096
1755708900000|2025-08-20 16:55:00|20044|20042|20020|20017|20044|20042|20007|20005|51822
1755709200000|2025-08-20 17:00:00|20017|20015|20044|20042|20051|20050|20014|20012|30900
1755709500000|2025-08-20 17:05:00|20045|20040|20053|20051|20061|20060|20032|20030|19735
1755709800000|2025-08-20 17:10:00|20052|20049|20033|20031|20056|20055|20025|20022|24717
1755710100000|2025-08-20 17:15:00|20032|20030|20055|20053|20056|20054|20028|20027|15832
1755710400000|2025-08-20 17:20:00|20054|20052|20049|20047|20077|20075|20046|20045|19538
1755710700000|2025-08-20 17:25:00|20050|20048|20063|20060|20064|20062|20048|20046|14476
1755711000000|2025-08-20 17:30:00|20062|20061|20124|20122|20125|20123|20061|20060|52517
1755711300000|2025-08-20 17:35:00|20123|20121|20129|20127|20133|20131|20110|20108|29257
1755711600000|2025-08-20 17:40:00|20127|20126|20120|20118|20130|20128|20096|20093|24850
1755711900000|2025-08-20 17:45:00|20121|20119|20111|20107|20143|20141|20108|20106|33377
1755712200000|2025-08-20 17:50:00|20109|20108|20105|20103|20118|20115|20097|20095|19889
1755712500000|2025-08-20 17:55:00|20104|20102|20094|20089|20107|20105|20078|20075|24668
1755712800000|2025-08-20 18:00:00|20092|20091|20083|20081|20103|20101|20053|20050|33581
1755713100000|2025-08-20 18:05:00|20081|20079|20090|20087|20091|20089|20068|20064|24432
1755713400000|2025-08-20 18:10:00|20089|20086|20061|20059|20098|20096|20048|20046|30437
1755713700000|2025-08-20 18:15:00|20060|20058|20046|20043|20063|20061|20038|20036|21291
1755714000000|2025-08-20 18:20:00|20048|20046|20040|20037|20059|20057|20026|20025|33887
1755714300000|2025-08-20 18:25:00|20039|20036|20027|20024|20052|20050|20023|20020|19692
1755714600000|2025-08-20 18:30:00|20026|20023|20044|20041|20044|20042|20020|20018|32991
1755714900000|2025-08-20 18:35:00|20043|20040|20055|20053|20062|20060|20032|20030|34547
1755715200000|2025-08-20 18:40:00|20056|20054|20043|20041|20061|20060|20039|20038|38354
1755715500000|2025-08-20 18:45:00|20044|20042|20062|20061|20063|20062|20035|20034|24768
1755715800000|2025-08-20 18:50:00|20063|20060|20044|20041|20064|20062|20044|20041|20534
1755716100000|2025-08-20 18:55:00|20046|20042|20028|20026|20050|20048|20023|20021|20582
1755716400000|2025-08-20 19:00:00|20029|20027|20051|20049|20051|20049|20029|20027|16066
1755716700000|2025-08-20 19:05:00|20050|20048|20053|20050|20057|20056|20044|20041|24772
1755717000000|2025-08-20 19:10:00|20051|20049|20080|20077|20094|20092|20051|20048|48315
1755717300000|2025-08-20 19:15:00|20079|20076|20088|20086|20097|20095|20076|20074|29906
1755717600000|2025-08-20 19:20:00|20089|20087|20114|20112|20122|20120|20087|20085|39719
1755717900000|2025-08-20 19:25:00|20113|20111|20075|20073|20113|20111|20073|20071|30980
1755718200000|2025-08-20 19:30:00|20076|20072|20077|20075|20080|20078|20061|20060|32228
1755718500000|2025-08-20 19:35:00|20076|20074|20054|20053|20079|20078|20053|20051|33839
1755718800000|2025-08-20 19:40:00|20055|20054|20068|20066|20072|20070|20055|20054|43246
1755719100000|2025-08-20 19:45:00|20067|20064|20086|20084|20088|20086|20067|20064|44774
1755719400000|2025-08-20 19:50:00|20085|20085|20087|20085|20096|20094|20039|20037|139485
1755719700000|2025-08-20 19:55:00|20086|20084|20019|20016|20086|20084|20015|20014|347042
1755720000000|2025-08-20 20:00:00|20022|20017|20033|20017|20036|20031|20012|20002|5913
1755720300000|2025-08-20 20:05:00|20027|20013|20028|20002|20031|20013|20010|20002|1239
1755720600000|2025-08-20 20:10:00|20025|20008|19999|19980|20025|20008|19994|19980|7146
1755720900000|2025-08-20 20:15:00|19992|19983|19993|19980|20005|19986|19985|19980|1824
1755721200000|2025-08-20 20:20:00|19998|19981|19998|19981|19998|19981|19998|19981|76
1755721500000|2025-08-20 20:25:00|19994|19985|19994|19985|19994|19985|19994|19985|198
1755721800000|2025-08-20 20:30:00|20005|19990|20015|20000|20031|20008|20005|19985|460
1755722100000|2025-08-20 20:35:00|20026||20019||20026||20019||192
1755722400000|2025-08-20 20:40:00|20013|20013|20031|20000|20031|20013|20013|20000|603
1755722700000|2025-08-20 20:45:00|20019|19999|20026|20007|20031|20015|20010|19999|1905
1755723000000|2025-08-20 20:50:00||20009||20009||20009||20009|18
1755723300000|2025-08-20 20:55:00|20022|20012|20022|20012|20022|20012|20022|20012|14
1755723600000|2025-08-20 21:00:00|||||||||8
1755723900000|2025-08-20 21:05:00|20021||20022||20022||20020||280
1755724200000|2025-08-20 21:10:00|20021|20003|20021|20005|20021|20005|20010|20003|192
1755724500000|2025-08-20 21:15:00|20020|20011|20020|20001|20020|20013|20020|20000|24
1755724800000|2025-08-20 21:20:00|20019||20017||20019||20017||99
1755725100000|2025-08-20 21:25:00|||||||||57
1755725400000|2025-08-20 21:30:00|20019|20016|20022|20018|20022|20018|20019|20016|1148
1755725700000|2025-08-20 21:35:00|20016|20017|20016|20001|20016|20017|20016|20001|1100
1755726000000|2025-08-20 21:40:00|||||||||100
1755726300000|2025-08-20 21:45:00|20022|20005|20010|20001|20022|20005|20005|20001|1597
1755726600000|2025-08-20 21:50:00|20022|20005|20022|20006|20022|20006|20022|20001|217
1755726900000|2025-08-20 21:55:00||20000||20005||20006||20000|277
1755727200000|2025-08-20 22:00:00||20006||20006||20007||20006|130
1755727500000|2025-08-20 22:05:00|20014|20005|20022|20006|20022|20009|20014|20004|326
1755727800000|2025-08-20 22:10:00|20018|20017|20018|20006|20018|20017|20014|20005|700
1755728100000|2025-08-20 22:15:00|20015|20005|20018|19990|20022|20005|20015|19990|2527
1755728400000|2025-08-20 22:20:00|20011|19986|19995|19981|20011|19995|19995|19981|584
1755728700000|2025-08-20 22:25:00|19999|19982|19999|19993|19999|19993|19999|19982|165
1755729000000|2025-08-20 22:30:00|20000|19990|20009|19984|20011|19998|20000|19983|389
1755729300000|2025-08-20 22:35:00|20002|19980|20005|19985|20009|19985|19994|19980|943
1755729600000|2025-08-20 22:40:00|20009|19980|19999|19980|20009|19995|19999|19980|418
1755729900000|2025-08-20 22:45:00|20000||20000||20000||20000||522
1755730200000|2025-08-20 22:50:00|19998|19981|19998|19981|19998|19981|19998|19981|15
1755730500000|2025-08-20 22:55:00|20009|19984|20009|19980|20009|19990|20009|19980|562
1755730800000|2025-08-20 23:00:00|20003||20009||20009||20001||328
1755731100000|2025-08-20 23:05:00|19996|19981|19995|19982|19996|19982|19991|19980|302
1755731400000|2025-08-20 23:10:00|20000|19980|20009|19987|20009|19987|20000|19980|170
1755731700000|2025-08-20 23:15:00|20005|19990|20005|19990|20009|19990|20001|19990|35
1755732000000|2025-08-20 23:20:00|20000|19987|19990|19980|20000|19987|19990|19980|246
1755732300000|2025-08-20 23:25:00|19996||19996||19996||19996||36
1755732600000|2025-08-20 23:30:00|19988|19982|19996|19982|19996|19982|19988|19982|67
1755732900000|2025-08-20 23:35:00|||||||||95
1755733200000|2025-08-20 23:40:00|19982|19980|19995|19980|19995|19981|19981|19980|2118
1755733500000|2025-08-20 23:45:00||19981||19981||19981||19981|85
1755733800000|2025-08-20 23:50:00|19989|19980|19995|19980|19995|19980|19989|19980|404
1755734100000|2025-08-20 23:55:00|19991||19992||19992||19983||420
1755763200000|2025-08-21 08:00:00|20023|20012|20033|20024|20043|20026|20020|19964|1564
1755763500000|2025-08-21 08:05:00|20032|20025|20033|20021|20033|20025|20029|20010|648
1755763800000|2025-08-21 08:10:00|20031|20020|20022|20006|20031|20021|20008|19991|728
1755764100000|2025-08-21 08:15:00|20014|20007|20004|19983|20027|20008|19995|19955|838
1755764400000|2025-08-21 08:20:00|20003|19984|20017|20004|20019|20005|20002|19984|413
1755764700000|2025-08-21 08:25:00|20018|20008|20040|20021|20048|20023|20018|20006|784
1755765000000|2025-08-21 08:30:00|20039|20020|20039|20023|20050|20032|20038|20008|838
1755765300000|2025-08-21 08:35:00|20040|20022|20042|20026|20049|20027|20034|19999|523
1755765600000|2025-08-21 08:40:00|20043|20027|20041|20025|20047|20034|20030|20020|1032
1755765900000|2025-08-21 08:45:00|20042|20026|20029|20012|20042|20026|20029|20000|342
1755766200000|2025-08-21 08:50:00|20028|20013|20035|20018|20037|20019|20022|20008|309
1755766500000|2025-08-21 08:55:00|20036|20019|20026|20008|20040|20027|20025|20003|193
1755766800000|2025-08-21 09:00:00|20027|19986|20013|19998|20027|20005|20000|19981|719
1755767100000|2025-08-21 09:05:00|20012|19997|20009|19985|20015|19997|19994|19982|1672
1755767400000|2025-08-21 09:10:00|20008|19986|20001|19990|20010|19994|20001|19986|24
1755767700000|2025-08-21 09:15:00|20000|19988|20005|19990|20007|19992|19999|19987|122
1755768000000|2025-08-21 09:20:00|20007|19991|20003|19994|20007|19994|19999|19989|76
1755768300000|2025-08-21 09:25:00|20026|19993|20007|19991|20048|19999|20007|19991|183
1755768600000|2025-08-21 09:30:00|20008|19993|20007|19994|20020|19998|20005|19990|39
1755768900000|2025-08-21 09:35:00|20006|19992|20005|19992|20007|19993|20003|19990|82
1755769200000|2025-08-21 09:40:00|20007|19993|20006|19998|20026|20000|20005|19993|334
1755769500000|2025-08-21 09:45:00|20009|19999|20018|20003|20027|20008|20009|19998|137
1755769800000|2025-08-21 09:50:00|20017|20001|20008|19991|20018|20001|20006|19981|413
1755770100000|2025-08-21 09:55:00|20009|19989|19999|19981|20009|19995|19997|19975|750
1755770400000|2025-08-21 10:00:00|20000|19980|19992|19972|20000|19981|19977|19957|1197
1755770700000|2025-08-21 10:05:00|19993|19973|19982|19969|19993|19975|19982|19963|134
1755771000000|2025-08-21 10:10:00|19981|19970|19974|19964|19991|19970|19974|19963|219
1755771300000|2025-08-21 10:15:00|19973|19963|19953|19940|19973|19964|19953|19935|537
1755771600000|2025-08-21 10:20:00|19955|19943|19972|19966|19977|19966|19952|19935|374
1755771900000|2025-08-21 10:25:00|19973|19960|19975|19965|19982|19965|19969|19943|441
1755772200000|2025-08-21 10:30:00|19972|19966|19972|19956|19972|19966|19971|19951|218
1755772500000|2025-08-21 10:35:00|19971|19959|19971|19960|19971|19960|19968|19956|153
1755772800000|2025-08-21 10:40:00|19972|19961|19970|19959|19980|19963|19969|19949|212
1755773100000|2025-08-21 10:45:00|19968|19961|19970|19962|19970|19962|19967|19961|74
1755773400000|2025-08-21 10:50:00|19969|19949|19983|19971|19983|19976|19969|19949|380
1755773700000|2025-08-21 10:55:00|19982|19972|19991|19959|19991|19974|19977|19951|474
1755774000000|2025-08-21 11:00:00|19990|19970|19984|19969|20028|20005|19984|19959|1412
1755774300000|2025-08-21 11:05:00|20000|19970|19985|19973|20005|19996|19985|19970|922
1755774600000|2025-08-21 11:10:00|19982|19971|19980|19968|19994|19973|19980|19968|152
1755774900000|2025-08-21 11:15:00|19979|19969|19970|19965|19980|19969|19970|19965|217
1755775200000|2025-08-21 11:20:00|19980|19966|19984|19970|19995|19975|19970|19960|1141
1755775500000|2025-08-21 11:25:00|19979|19974|19979|19967|19979|19974|19977|19958|318
1755775800000|2025-08-21 11:30:00|19978|19966|19966|19961|19979|19969|19966|19950|825
1755776100000|2025-08-21 11:35:00|19980|19963|19976|19960|19982|19970|19966|19950|619
1755776400000|2025-08-21 11:40:00|19975|19961|19979|19967|19980|19967|19975|19960|1
1755776700000|2025-08-21 11:45:00|19972|19966|19963|19949|19980|19970|19958|19940|223
1755777000000|2025-08-21 11:50:00|19964|19951|19978|19958|19980|19962|19964|19951|294
1755777300000|2025-08-21 11:55:00|19977|19959|19976|19962|19979|19966|19975|19958|96
1755777600000|2025-08-21 12:00:00|19975|19954|19950|19943|19975|19954|19950|19937|1203
1755777900000|2025-08-21 12:05:00|19955|19942|19953|19936|19968|19946|19950|19935|429
1755778200000|2025-08-21 12:10:00|19954|19937|19935|19922|19954|19937|19925|19915|725
1755778500000|2025-08-21 12:15:00|19934|19921|19917|19911|19934|19921|19914|19910|1322
1755778800000|2025-08-21 12:20:00|19916|19910|19920|19915|19930|19917|19915|19907|3835
1755779100000|2025-08-21 12:25:00|19922|19916|19929|19915|19934|19923|19920|19915|1394
1755779400000|2025-08-21 12:30:00|19922|19907|19964|19952|19967|19952|19918|19901|5761
1755779700000|2025-08-21 12:35:00|19961|19934|19949|19931|19964|19954|19948|19926|1473
1755780000000|2025-08-21 12:40:00|19946|19933|19946|19935|19948|19939|19935|19917|1183
1755780300000|2025-08-21 12:45:00|19935|19911|19934|19920|19935|19928|19920|19901|1743
1755780600000|2025-08-21 12:50:00|19926|19922|19931|19918|19946|19924|19919|19910|2978
1755780900000|2025-08-21 12:55:00|19932|19925|19925|19911|19939|19925|19916|19900|1322
1755781200000|2025-08-21 13:00:00|19924|19907|19923|19913|19924|19914|19912|19900|764
1755781500000|2025-08-21 13:05:00|19924|19920|19964|19957|19964|19957|19924|19918|5248
1755781800000|2025-08-21 13:10:00|19965|19960|19980|19964|19980|19972|19965|19950|3383
1755782100000|2025-08-21 13:15:00|19978|19963|19985|19967|19994|19986|19973|19951|4496
1755782400000|2025-08-21 13:20:00|19984|19968|19975|19961|20000|19988|19975|19952|2546
1755782700000|2025-08-21 13:25:00|19979|19969|20099|20078|20100|20093|19979|19956|52505
1755783000000|2025-08-21 13:30:00|20091|20069|20167|20157|20181|20175|20042|20036|223535
1755783300000|2025-08-21 13:35:00|20159|20156|20194|20191|20236|20233|20110|20102|171326
1755783600000|2025-08-21 13:40:00|20193|20189|20198|20195|20230|20226|20148|20143|153501
1755783900000|2025-08-21 13:45:00|20202|20196|20170|20165|20212|20204|20096|20091|170230
1755784200000|2025-08-21 13:50:00|20166|20163|20176|20174|20179|20175|20123|20119|83523
1755784500000|2025-08-21 13:55:00|20178|20175|20140|20138|20181|20178|20129|20126|55658
1755784800000|2025-08-21 14:00:00|20139|20139|20214|20212|20226|20224|20117|20113|91628
1755785100000|2025-08-21 14:05:00|20215|20211|20244|20241|20249|20248|20206|20203|52269
1755785400000|2025-08-21 14:10:00|20242|20240|20217|20214|20260|20259|20216|20214|71579
1755785700000|2025-08-21 14:15:00|20218|20216|20232|20229|20240|20239|20199|20196|46330
1755786000000|2025-08-21 14:20:00|20231|20228|20259|20257|20272|20271|20217|20215|56643
1755786300000|2025-08-21 14:25:00|20257|20255|20277|20274|20285|20284|20245|20243|76700
1755786600000|2025-08-21 14:30:00|20275|20273|20247|20245|20337|20333|20233|20230|216967
1755786900000|2025-08-21 14:35:00|20248|20246|20219|20216|20262|20260|20216|20213|41519
1755787200000|2025-08-21 14:40:00|20218|20214|20224|20222|20229|20226|20205|20204|40675
1755787500000|2025-08-21 14:45:00|20223|20221|20229|20226|20243|20240|20198|20196|55864
1755787800000|2025-08-21 14:50:00|20230|20227|20222|20220|20240|20238|20209|20207|26937
1755788100000|2025-08-21 14:55:00|20221|20218|20221|20218|20233|20231|20199|20197|59419
1755788400000|2025-08-21 15:00:00|20224|20220|20203|20199|20237|20235|20196|20195|39610
1755788700000|2025-08-21 15:05:00|20202|20200|20179|20175|20202|20200|20166|20166|76430
1755789000000|2025-08-21 15:10:00|20180|20177|20101|20098|20181|20179|20100|20098|80258
1755789300000|2025-08-21 15:15:00|20102|20100|20125|20123|20136|20133|20097|20094|32126
1755789600000|2025-08-21 15:20:00|20124|20121|20138|20135|20147|20143|20102|20100|37523
1755789900000|2025-08-21 15:25:00|20136|20134|20100|20097|20138|20137|20100|20097|46979
1755790200000|2025-08-21 15:30:00|20099|20099|20113|20111|20118|20116|20092|20090|36182
1755790500000|2025-08-21 15:35:00|20114|20113|20117|20114|20127|20126|20106|20105|46704
1755790800000|2025-08-21 15:40:00|20116|20115|20101|20099|20124|20121|20098|20096|45126
1755791100000|2025-08-21 15:45:00|20100|20098|20077|20074|20100|20098|20073|20071|30816
1755791400000|2025-08-21 15:50:00|20076|20075|20052|20051|20080|20078|20047|20046|43906
1755791700000|2025-08-21 15:55:00|20053|20050|20066|20064|20066|20065|20043|20042|56355
1755792000000|2025-08-21 16:00:00|20067|20065|20072|20070|20084|20081|20045|20043|39247
1755792300000|2025-08-21 16:05:00|20073|20069|20068|20066|20079|20077|20061|20059|22516
1755792600000|2025-08-21 16:10:00|20066|20065|20078|20075|20089|20087|20059|20058|34204
1755792900000|2025-08-21 16:15:00|20077|20076|20081|20079|20088|20086|20072|20070|26207
1755793200000|2025-08-21 16:20:00|20082|20080|20093|20091|20098|20097|20070|20068|22485
1755793500000|2025-08-21 16:25:00|20092|20090|20066|20062|20092|20090|20058|20057|26924
1755793800000|2025-08-21 16:30:00|20069|20066|20068|20066|20082|20080|20061|20059|17154
1755794100000|2025-08-21 16:35:00|20069|20068|20080|20078|20084|20082|20061|20059|15299
1755794400000|2025-08-21 16:40:00|20081|20077|20061|20059|20086|20085|20060|20058|20462
1755794700000|2025-08-21 16:45:00|20062|20060|20066|20064|20070|20068|20059|20057|9977
1755795000000|2025-08-21 16:50:00|20064|20063|20084|20082|20098|20097|20063|20061|20757
1755795300000|2025-08-21 16:55:00|20085|20083|20055|20053|20090|20088|20049|20047|23850
1755795600000|2025-08-21 17:00:00|20057|20054|20072|20070|20072|20070|20045|20043|13280
1755795900000|2025-08-21 17:05:00|20073|20072|20079|20076|20087|20085|20072|20070|20781
1755796200000|2025-08-21 17:10:00|20078|20077|20070|20068|20087|20085|20065|20063|14438
1755796500000|2025-08-21 17:15:00|20069|20067|20060|20059|20073|20071|20050|20047|27861
1755796800000|2025-08-21 17:20:00|20062|20060|20057|20054|20068|20067|20050|20049|15719
1755797100000|2025-08-21 17:25:00|20056|20053|20061|20058|20066|20065|20044|20042|25130
1755797400000|2025-08-21 17:30:00|20060|20059|20077|20075|20079|20078|20057|20055|12744
1755797700000|2025-08-21 17:35:00|20078|20076|20095|20094|20098|20096|20075|20074|23569
1755798000000|2025-08-21 17:40:00|20096|20095|20100|20098|20109|20106|20096|20094|22882
1755798300000|2025-08-21 17:45:00|20099|20097|20106|20105|20120|20118|20099|20097|25452
1755798600000|2025-08-21 17:50:00|20107|20104|20109|20107|20116|20115|20096|20094|15850
1755798900000|2025-08-21 17:55:00|20105|20103|20112|20109|20116|20115|20104|20102|13780
1755799200000|2025-08-21 18:00:00|20111|20108|20097|20096|20116|20114|20096|20095|14091
1755799500000|2025-08-21 18:05:00|20098|20095|20083|20081|20100|20098|20080|20078|35572
1755799800000|2025-08-21 18:10:00|20082|20079|20083|20080|20087|20086|20072|20071|11034
1755800100000|2025-08-21 18:15:00|20081|20079|20075|20073|20082|20080|20071|20070|14412
1755800400000|2025-08-21 18:20:00|20076|20075|20072|20071|20081|20080|20066|20065|23313
1755800700000|2025-08-21 18:25:00|20073|20070|20059|20058|20074|20071|20059|20058|11585
1755801000000|2025-08-21 18:30:00|20061|20059|20066|20064|20068|20067|20050|20048|28679
1755801300000|2025-08-21 18:35:00|20065|20063|20080|20078|20081|20080|20065|20062|20185
1755801600000|2025-08-21 18:40:00|20079|20079|20062|20061|20081|20080|20062|20060|25064
1755801900000|2025-08-21 18:45:00|20063|20062|20066|20064|20067|20065|20055|20054|30334
1755802200000|2025-08-21 18:50:00|20067|20065|20081|20078|20088|20087|20064|20062|27952
1755802500000|2025-08-21 18:55:00|20080|20079|20085|20083|20093|20091|20072|20070|32011
1755802800000|2025-08-21 19:00:00|20083|20081|20092|20091|20099|20097|20082|20080|20350
1755803100000|2025-08-21 19:05:00|20093|20090|20096|20094|20106|20105|20089|20088|18316
1755803400000|2025-08-21 19:10:00|20095|20093|20099|20098|20104|20103|20092|20090|14133
1755803700000|2025-08-21 19:15:00|20100|20097|20099|20098|20103|20100|20089|20088|22319
1755804000000|2025-08-21 19:20:00|20098|20097|20108|20107|20108|20107|20096|20095|15622
1755804300000|2025-08-21 19:25:00|20107|20106|20094|20093|20113|20112|20090|20088|28425
1755804600000|2025-08-21 19:30:00|20095|20092|20082|20081|20097|20096|20082|20081|29930
1755804900000|2025-08-21 19:35:00|20083|20082|20088|20087|20089|20088|20078|20076|33559
1755805200000|2025-08-21 19:40:00|20087|20086|20088|20087|20097|20096|20075|20074|47288
1755805500000|2025-08-21 19:45:00|20087|20086|20091|20090|20096|20095|20078|20077|42456
1755805800000|2025-08-21 19:50:00|20090|20089|20076|20075|20099|20095|20064|20062|150439
1755806100000|2025-08-21 19:55:00|20075|20072|20064|20062|20077|20074|20047|20046|234396
1755806400000|2025-08-21 20:00:00|20063|20051|20061|20055|20063|20055|20055|20040|1137
1755806700000|2025-08-21 20:05:00|20060|20057|20051|20044|20061|20057|20051|20043|1473
1755807000000|2025-08-21 20:10:00|20047|20035|20062|20048|20062|20051|20047|20035|1517
1755807300000|2025-08-21 20:15:00|20063|20046|20070|20063|20084|20071|20063|20046|1481
1755807600000|2025-08-21 20:20:00|20071||20084||20090||20071||640
1755807900000|2025-08-21 20:25:00|20072|20050|20063|20046|20072|20050|20063|20046|246
1755808200000|2025-08-21 20:30:00|20058|20047|20063|20047|20063|20047|20058|20047|705
1755808500000|2025-08-21 20:35:00|20071|20043|20082|20043|20083|20047|20071|20043|222
1755808800000|2025-08-21 20:40:00|20081|20052|20080|20043|20081|20052|20060|20043|662
1755809100000|2025-08-21 20:45:00|20073|20048|20072|20060|20073|20060|20072|20043|698
1755809400000|2025-08-21 20:50:00|20079|20061|20079|20061|20079|20061|20079|20061|183
1755809700000|2025-08-21 20:55:00|20078|20063|20078|20063|20078|20063|20078|20063|397
1755810000000|2025-08-21 21:00:00|20076|20062|20078|20063|20078|20071|20076|20062|691
1755810300000|2025-08-21 21:05:00||20062||20062||20062||20062|153
1755810600000|2025-08-21 21:10:00|20069|20046|20069|20046|20070|20048|20051|20046|1414
1755810900000|2025-08-21 21:15:00|||||||||99
1755811200000|2025-08-21 21:20:00|20068||20068||20068||20068||293
1755811500000|2025-08-21 21:25:00|20069|20062|20065|20046|20069|20063|20065|20046|496
1755811800000|2025-08-21 21:30:00|20059||20062||20065||20055||309
1755812100000|2025-08-21 21:35:00|||||||||86
1755812400000|2025-08-21 21:40:00|||||||||191
1755812700000|2025-08-21 21:45:00|20064||20064||20064||20064||389
1755813000000|2025-08-21 21:50:00|20062|20042|20064|20046|20064|20046|20046|20042|1346
1755813300000|2025-08-21 21:55:00|20067|20056|20067|20038|20067|20056|20067|20038|240
1755813600000|2025-08-21 22:00:00|20065|20052|20086|20038|20093|20073|20060|20037|1158
1755813900000|2025-08-21 22:05:00|20093|20040|20087|20051|20093|20058|20081|20039|543
1755814200000|2025-08-21 22:10:00|20082|20062|20096|20063|20096|20075|20079|20062|597
1755814500000|2025-08-21 22:15:00|20086|20070|20095|20070|20096|20073|20086|20070|60
1755814800000|2025-08-21 22:20:00|20092|20073|20090|20070|20092|20073|20090|20070|100
1755815100000|2025-08-21 22:25:00|20086|20058|20074|20046|20086|20058|20074|20045|1090
1755815400000|2025-08-21 22:30:00|20083||20083||20083||20073||122
1755815700000|2025-08-21 22:35:00|20086|20055|20086|20063|20086|20063|20086|20046|115
1755816000000|2025-08-21 22:40:00|20083|20046|20092|20046|20092|20070|20083|20046|1144
1755816300000|2025-08-21 22:45:00|20095|20069|20096|20046|20096|20069|20094|20046|33
1755816600000|2025-08-21 22:50:00|20100|20082|20135|20108|20135|20121|20090|20065|6459
1755816900000|2025-08-21 22:55:00|20128|20109|20185|20134|20198|20193|20128|20108|10401
1755817200000|2025-08-21 23:00:00|20180|20145|20176|20150|20185|20155|20170|20145|261
1755817500000|2025-08-21 23:05:00|20180|20149|20149|20105|20180|20150|20141|20105|1378
1755817800000|2025-08-21 23:10:00|20147|20107|20160|20132|20160|20150|20145|20107|928
1755818100000|2025-08-21 23:15:00|20145|20139|20172|20158|20172|20158|20145|20126|2628
1755818400000|2025-08-21 23:20:00|20170|20160|20185|20180|20185|20180|20170|20160|831
1755818700000|2025-08-21 23:25:00|20183|20182|20180|20147|20196|20189|20180|20147|1723
1755819000000|2025-08-21 23:30:00|20185|20167|20185|20167|20185|20176|20183|20167|202
1755819300000|2025-08-21 23:35:00|20176|20147|20166|20150|20176|20150|20152|20147|286
1755819600000|2025-08-21 23:40:00|20172|20156|20176|20150|20176|20156|20169|20150|207
1755819900000|2025-08-21 23:45:00|20172|20147|20174|20147|20174|20147|20159|20147|451
1755820200000|2025-08-21 23:50:00|20171|20150|20162|20134|20174|20157|20149|20126|1083
1755820500000|2025-08-21 23:55:00|20158|20130|20162|20139|20162|20151|20149|20130|609
1755849600000|2025-08-22 08:00:00|20240|20160|20219|20202|20250|20221|20200|20160|2041
1755849900000|2025-08-22 08:05:00|20218|20203|20233|20214|20250|20220|20217|20201|3064
1755850200000|2025-08-22 08:10:00|20232|20216|20238|20225|20239|20227|20225|20216|432
1755850500000|2025-08-22 08:15:00|20237|20224|20250|20237|20250|20238|20235|20219|2518
1755850800000|2025-08-22 08:20:00|20243|20238|20260|20250|20264|20255|20243|20238|1166
1755851100000|2025-08-22 08:25:00|20259|20248|20261|20249|20266|20249|20246|20236|1793
1755851400000|2025-08-22 08:30:00|20260|20253|20260|20250|20261|20253|20251|20246|654
1755851700000|2025-08-22 08:35:00|20262|20259|20282|20272|20294|20282|20259|20248|4526
1755852000000|2025-08-22 08:40:00|20294|20271|20300|20291|20309|20299|20288|20270|6268
1755852300000|2025-08-22 08:45:00|20298|20294|20308|20301|20309|20301|20298|20269|2722
1755852600000|2025-08-22 08:50:00|20309|20303|20313|20300|20342|20313|20308|20287|1182
1755852900000|2025-08-22 08:55:00|20314|20298|20322|20313|20330|20313|20309|20297|910
1755853200000|2025-08-22 09:00:00|20320|20320|20310|20302|20321|20320|20310|20300|1137
1755853500000|2025-08-22 09:05:00|20313|20300|20314|20300|20318|20306|20312|20300|248
1755853800000|2025-08-22 09:10:00|20313||20305||20314||20305||492
1755854100000|2025-08-22 09:15:00|20306|20307|20309|20291|20314|20310|20300|20288|2008
1755854400000|2025-08-22 09:20:00|20307|20290|20277|20266|20307|20290|20270|20250|1806
1755854700000|2025-08-22 09:25:00|20265|20265|20275|20264|20276|20267|20260|20252|2486
1755855000000|2025-08-22 09:30:00|20276|20266|20271|20260|20276|20267|20265|20252|1133
1755855300000|2025-08-22 09:35:00|20286|20263|20276|20264|20286|20271|20272|20257|972
1755855600000|2025-08-22 09:40:00|20285|20266|20277|20271|20286|20271|20276|20265|870
1755855900000|2025-08-22 09:45:00|20276|20273|20285|20275|20296|20277|20276|20273|306
1755856200000|2025-08-22 09:50:00|20288|20274|20298|20289|20300|20290|20288|20274|969
1755856500000|2025-08-22 09:55:00|20297|20290|20299|20290|20300|20293|20297|20288|39
1755856800000|2025-08-22 10:00:00|20300|20292|20309|20302|20309|20302|20292|20292|1277
1755857100000|2025-08-22 10:05:00|20312|20303|20316|20304|20320|20315|20309|20300|1852
1755857400000|2025-08-22 10:10:00|20315|20303|20307|20292|20320|20315|20295|20276|2912
1755857700000|2025-08-22 10:15:00|20306|20284|20286|20277|20306|20293|20286|20271|2131
1755858000000|2025-08-22 10:20:00|20285|20276|20286|20275|20287|20277|20283|20271|232
1755858300000|2025-08-22 10:25:00|20298|20274|20300|20287|20300|20290|20286|20274|510
1755858600000|2025-08-22 10:30:00|20307|20285|20312|20300|20319|20300|20307|20284|784
1755858900000|2025-08-22 10:35:00|20309|20301|20301|20288|20310|20304|20294|20277|266
1755859200000|2025-08-22 10:40:00|20298|20294|20310|20301|20317|20301|20298|20294|270
1755859500000|2025-08-22 10:45:00|20309|20302|20309|20302|20316|20306|20308|20294|420
1755859800000|2025-08-22 10:50:00|20311|20301|20310|20302|20311|20302|20308|20300|1409
1755860100000|2025-08-22 10:55:00|20309|20300|20309|20294|20310|20305|20300|20294|1564
1755860400000|2025-08-22 11:00:00|20308|20300|20293|20279|20308|20300|20286|20271|7277
1755860700000|2025-08-22 11:05:00|20294|20280|20303|20292|20305|20300|20287|20277|2902
1755861000000|2025-08-22 11:10:00|20302|20291|20291|20286|20303|20291|20289|20281|1005
1755861300000|2025-08-22 11:15:00|20294|20288|20294|20285|20299|20289|20286|20283|1975
1755861600000|2025-08-22 11:20:00|20295|20287|20299|20285|20300|20289|20290|20285|1256
1755861900000|2025-08-22 11:25:00|20298|20286|20295|20292|20300|20295|20295|20285|1056
1755862200000|2025-08-22 11:30:00|20297|20291|20292|20280|20300|20291|20282|20279|3871
1755862500000|2025-08-22 11:35:00|20290|20279|20282|20272|20290|20280|20280|20271|233
1755862800000|2025-08-22 11:40:00|20283|20273|20283|20278|20283|20280|20280|20272|1055
1755863100000|2025-08-22 11:45:00|20285|20279|20287|20283|20294|20284|20285|20275|1073
1755863400000|2025-08-22 11:50:00|20288|20285|20285|20280|20299|20286|20284|20280|2269
1755863700000|2025-08-22 11:55:00|20286|20279|20281|20273|20286|20279|20281|20273|373
1755864000000|2025-08-22 12:00:00|20286|20274|20331|20306|20349|20328|20286|20274|6279
1755864300000|2025-08-22 12:05:00|20325|20307|20341|20325|20349|20331|20325|20307|1135
1755864600000|2025-08-22 12:10:00|20337|20327|20319|20306|20337|20327|20317|20295|4131
1755864900000|2025-08-22 12:15:00|20318|20307|20358|20352|20360|20352|20318|20307|3934
1755865200000|2025-08-22 12:20:00|20359|20354|20367|20355|20380|20363|20353|20328|5726
1755865500000|2025-08-22 12:25:00|20361|20354|20396|20385|20396|20386|20361|20352|9525
1755865800000|2025-08-22 12:30:00|20395|20380|20363|20350|20395|20380|20354|20337|3319
1755866100000|2025-08-22 12:35:00|20356|20349|20376|20366|20386|20371|20354|20334|2784
1755866400000|2025-08-22 12:40:00|20384|20374|20378|20360|20384|20374|20371|20355|1210
1755866700000|2025-08-22 12:45:00|20380|20369|20377|20361|20380|20370|20370|20360|3990
1755867000000|2025-08-22 12:50:00|20376|20362|20372|20361|20377|20367|20372|20361|600
1755867300000|2025-08-22 12:55:00|20370|20360|20356|20337|20376|20361|20352|20328|7351
1755867600000|2025-08-22 13:00:00|20355|20345|20365|20352|20365|20353|20350|20334|2071
1755867900000|2025-08-22 13:05:00|20360|20350|20365|20355|20377|20367|20350|20341|6891
1755868200000|2025-08-22 13:10:00|20361|20354|20340|20333|20362|20354|20335|20321|5697
1755868500000|2025-08-22 13:15:00|20341|20334|20365|20353|20365|20354|20341|20333|2554
1755868800000|2025-08-22 13:20:00|20364|20354|20358|20348|20368|20361|20355|20345|4823
1755869100000|2025-08-22 13:25:00|20355|20345|20399|20383|20418|20405|20336|20323|42022
1755869400000|2025-08-22 13:30:00|20401|20381|20330|20323|20480|20474|20296|20291|412390
1755869700000|2025-08-22 13:35:00|20331|20324|20349|20344|20377|20370|20296|20292|284808
1755870000000|2025-08-22 13:40:00|20351|20346|20380|20377|20417|20413|20337|20334|185611
1755870300000|2025-08-22 13:45:00|20378|20375|20349|20345|20392|20388|20307|20302|117710
1755870600000|2025-08-22 13:50:00|20350|20347|20261|20257|20350|20348|20257|20253|156057
1755870900000|2025-08-22 13:55:00|20262|20258|20230|20227|20265|20262|20216|20210|119943
1755871200000|2025-08-22 14:00:00|20233|20229|20365|20360|20431|20429|20233|20229|417344
1755871500000|2025-08-22 14:05:00|20368|20363|20435|20430|20451|20449|20354|20347|150269
1755871800000|2025-08-22 14:10:00|20438|20434|20462|20459|20465|20461|20424|20420|185314
1755872100000|2025-08-22 14:15:00|20460|20458|20473|20470|20492|20490|20450|20447|185512
1755872400000|2025-08-22 14:20:00|20476|20472|20431|20427|20495|20492|20400|20395|161726
1755872700000|2025-08-22 14:25:00|20433|20429|20448|20443|20480|20477|20423|20418|136918
1755873000000|2025-08-22 14:30:00|20446|20442|20479|20475|20487|20484|20441|20437|103827
1755873300000|2025-08-22 14:35:00|20480|20478|20468|20462|20491|20489|20444|20441|92205
1755873600000|2025-08-22 14:40:00|20469|20464|20491|20487|20496|20494|20453|20450|95942
1755873900000|2025-08-22 14:45:00|20490|20489|20466|20463|20504|20501|20456|20450|187609
1755874200000|2025-08-22 14:50:00|20468|20465|20465|20462|20482|20478|20447|20445|58507
1755874500000|2025-08-22 14:55:00|20466|20463|20466|20462|20490|20487|20447|20445|42768
1755874800000|2025-08-22 15:00:00|20465|20463|20534|20532|20536|20535|20460|20457|81119
1755875100000|2025-08-22 15:05:00|20533|20531|20534|20531|20546|20544|20523|20520|74988
1755875400000|2025-08-22 15:10:00|20535|20533|20540|20539|20553|20550|20533|20530|70977
1755875700000|2025-08-22 15:15:00|20538|20537|20531|20528|20549|20546|20515|20513|67521
1755876000000|2025-08-22 15:20:00|20530|20527|20537|20536|20559|20557|20524|20521|36736
1755876300000|2025-08-22 15:25:00|20539|20537|20508|20504|20543|20537|20498|20493|69066
1755876600000|2025-08-22 15:30:00|20507|20505|20538|20535|20539|20537|20505|20501|43600
1755876900000|2025-08-22 15:35:00|20539|20534|20564|20562|20573|20570|20535|20532|78993
1755877200000|2025-08-22 15:40:00|20562|20559|20580|20577|20590|20588|20551|20549|67402
1755877500000|2025-08-22 15:45:00|20581|20578|20566|20564|20599|20597|20564|20561|68906
1755877800000|2025-08-22 15:50:00|20565|20562|20559|20557|20589|20587|20557|20554|59702
1755878100000|2025-08-22 15:55:00|20561|20559|20548|20547|20582|20580|20542|20540|44837
1755878400000|2025-08-22 16:00:00|20549|20548|20533|20530|20560|20557|20529|20528|45887
1755878700000|2025-08-22 16:05:00|20534|20531|20501|20498|20539|20536|20499|20494|30480
1755879000000|2025-08-22 16:10:00|20500|20497|20477|20474|20506|20504|20469|20466|30488
1755879300000|2025-08-22 16:15:00|20479|20475|20489|20487|20491|20489|20451|20447|33529
1755879600000|2025-08-22 16:20:00|20491|20489|20518|20515|20538|20537|20488|20485|87327
1755879900000|2025-08-22 16:25:00|20516|20514|20507|20503|20516|20515|20498|20494|27606
1755880200000|2025-08-22 16:30:00|20508|20506|20519|20517|20523|20520|20502|20499|53524
1755880500000|2025-08-22 16:35:00|20518|20516|20503|20501|20522|20518|20502|20500|27591
1755880800000|2025-08-22 16:40:00|20504|20502|20500|20496|20510|20508|20484|20480|33908
1755881100000|2025-08-22 16:45:00|20498|20495|20499|20496|20513|20510|20494|20491|33643
1755881400000|2025-08-22 16:50:00|20500|20498|20478|20476|20507|20503|20476|20474|28098
1755881700000|2025-08-22 16:55:00|20477|20475|20467|20464|20477|20475|20446|20444|17626
1755882000000|2025-08-22 17:00:00|20465|20462|20513|20509|20514|20513|20464|20462|35264
1755882300000|2025-08-22 17:05:00|20512|20510|20539|20535|20540|20539|20512|20509|74984
1755882600000|2025-08-22 17:10:00|20538|20536|20639|20634|20792|20790|20518|20515|1121122
1755882900000|2025-08-22 17:15:00|20644|20636|20728|20724|20732|20728|20603|20601|209274
1755883200000|2025-08-22 17:20:00|20727|20721|20748|20742|20784|20780|20682|20680|285559
1755883500000|2025-08-22 17:25:00|20749|20745|20796|20791|20806|20803|20740|20737|240741
1755883800000|2025-08-22 17:30:00|20795|20792|20771|20767|20805|20799|20761|20759|139865
1755884100000|2025-08-22 17:35:00|20772|20770|20816|20814|20840|20837|20764|20760|180321
1755884400000|2025-08-22 17:40:00|20815|20812|20860|20859|20879|20877|20813|20808|242830
1755884700000|2025-08-22 17:45:00|20861|20860|20836|20832|20862|20860|20820|20819|129074
1755885000000|2025-08-22 17:50:00|20837|20833|20831|20828|20853|20850|20799|20796|98371
1755885300000|2025-08-22 17:55:00|20832|20829|20832|20829|20840|20837|20802|20800|87216
1755885600000|2025-08-22 18:00:00|20831|20828|20878|20875|20878|20876|20828|20827|99821
1755885900000|2025-08-22 18:05:00|20879|20877|20902|20900|20902|20900|20839|20837|240022
1755886200000|2025-08-22 18:10:00|20901|20899|20914|20911|20923|20922|20888|20887|139640
1755886500000|2025-08-22 18:15:00|20912|20910|20875|20872|20913|20911|20865|20863|94965
1755886800000|2025-08-22 18:20:00|20874|20871|20865|20861|20892|20890|20855|20853|72600
1755887100000|2025-08-22 18:25:00|20863|20860|20843|20840|20865|20862|20839|20836|78641
1755887400000|2025-08-22 18:30:00|20841|20839|20830|20827|20863|20861|20828|20825|86295
1755887700000|2025-08-22 18:35:00|20829|20826|20809|20807|20840|20838|20804|20803|83835
1755888000000|2025-08-22 18:40:00|20808|20808|20796|20794|20810|20808|20788|20785|92645
1755888300000|2025-08-22 18:45:00|20798|20795|20816|20813|20824|20822|20779|20776|66824
1755888600000|2025-08-22 18:50:00|20814|20811|20782|20779|20814|20811|20781|20779|59765
1755888900000|2025-08-22 18:55:00|20781|20778|20760|20759|20794|20792|20757|20755|53368
1755889200000|2025-08-22 19:00:00|20761|20758|20772|20770|20782|20779|20740|20738|111616
1755889500000|2025-08-22 19:05:00|20774|20772|20744|20743|20778|20774|20744|20742|70279
1755889800000|2025-08-22 19:10:00|20743|20742|20724|20722|20744|20743|20713|20711|76967
1755890100000|2025-08-22 19:15:00|20725|20723|20697|20694|20725|20724|20692|20690|103097
1755890400000|2025-08-22 19:20:00|20698|20695|20713|20711|20715|20712|20687|20684|95981
1755890700000|2025-08-22 19:25:00|20714|20712|20695|20692|20724|20722|20694|20691|71821
1755891000000|2025-08-22 19:30:00|20694|20693|20662|20660|20694|20693|20653|20651|102329
1755891300000|2025-08-22 19:35:00|20661|20659|20627|20625|20664|20662|20621|20620|77020
1755891600000|2025-08-22 19:40:00|20626|20624|20635|20633|20640|20639|20608|20606|133158
1755891900000|2025-08-22 19:45:00|20636|20635|20625|20622|20646|20644|20617|20615|93913
1755892200000|2025-08-22 19:50:00|20626|20624|20650|20648|20660|20657|20615|20614|174455
1755892500000|2025-08-22 19:55:00|20649|20647|20676|20672|20691|20689|20648|20646|564259
1755892800000|2025-08-22 20:00:00|20674|20673|20677|20672|20679|20675|20670|20640|3969
1755893100000|2025-08-22 20:05:00|20678|20674|20698|20692|20698|20694|20677|20670|1784
1755893400000|2025-08-22 20:10:00|20690|20684|20695|20682|20700|20684|20680|20675|2185
1755893700000|2025-08-22 20:15:00|20694|20680|20698|20680|20698|20687|20687|20678|838
1755894000000|2025-08-22 20:20:00|20700|20679|20700|20680|20700|20696|20692|20677|1723
1755894300000|2025-08-22 20:25:00|20689|20683|20699|20691|20700|20691|20689|20683|496
1755894600000|2025-08-22 20:30:00|20700|20690|20725|20700|20738|20709|20700|20690|3668
1755894900000|2025-08-22 20:35:00|20710|20705|20721|20705|20726|20710|20710|20705|827
1755895200000|2025-08-22 20:40:00|20716|20713|20722|20714|20732|20714|20716|20700|1722
1755895500000|2025-08-22 20:45:00|20725|20706|20712|20700|20725|20710|20712|20700|1098
1755895800000|2025-08-22 20:50:00|20711||20721||20721||20706||415
1755896100000|2025-08-22 20:55:00|20723|20704|20725|20700|20725|20708|20723|20700|254
1756108800000|2025-08-25 08:00:00|20720|20650|20689|20660|20728|20688|20672|20650|8566
1756109100000|2025-08-25 08:05:00|20688|20667|20681|20665|20696|20673|20674|20660|838
1756109400000|2025-08-25 08:10:00|20680|20666|20680|20675|20688|20678|20679|20661|1310
1756109700000|2025-08-25 08:15:00|20678|20672|20687|20678|20700|20679|20677|20665|504
1756110000000|2025-08-25 08:20:00|20689|20677|20684|20671|20689|20677|20675|20663|1108
1756110300000|2025-08-25 08:25:00|20685|20672|20687|20682|20696|20682|20676|20671|867
1756110600000|2025-08-25 08:30:00|20686|20680|20687|20677|20700|20687|20684|20668|945
1756110900000|2025-08-25 08:35:00|20690|20678|20694|20679|20700|20683|20684|20678|497
1756111200000|2025-08-25 08:40:00|20693|20678|20692|20678|20700|20692|20683|20678|1562
1756111500000|2025-08-25 08:45:00|20691|20679|20696|20682|20700|20683|20680|20676|455
1756111800000|2025-08-25 08:50:00|20697|20683|20691|20679|20706|20690|20688|20678|717
1756112100000|2025-08-25 08:55:00|20689|20678|20679|20675|20699|20682|20676|20667|2599
1756112400000|2025-08-25 09:00:00|20680|20672|20679|20667|20682|20672|20673|20661|5056
1756112700000|2025-08-25 09:05:00|20678|20668|20675|20667|20679|20671|20673|20667|631
1756113000000|2025-08-25 09:10:00|20673|20665|20660|20651|20674|20667|20654|20650|4355
1756113300000|2025-08-25 09:15:00|20659|20652|20657|20650|20659|20653|20656|20650|172
1756113600000|2025-08-25 09:20:00|20656|20645|20648|20640|20659|20649|20645|20640|899
1756113900000|2025-08-25 09:25:00|20649|20641|20655|20645|20659|20649|20648|20640|180
1756114200000|2025-08-25 09:30:00|20658|20641|20657|20642|20660|20649|20646|20640|558
1756114500000|2025-08-25 09:35:00|20656|20643|20658|20645|20670|20646|20648|20640|2071
1756114800000|2025-08-25 09:40:00|20659|20646|20650|20645|20661|20648|20650|20645|391
1756115100000|2025-08-25 09:45:00|20665|20646|20647|20645|20665|20646|20647|20645|387
1756115400000|2025-08-25 09:50:00|20663|20642|20655|20644|20663|20645|20650|20641|1262
1756115700000|2025-08-25 09:55:00|20654|20646|20653|20644|20671|20648|20651|20644|1701
1756116000000|2025-08-25 10:00:00|20651|20645|20654|20645|20661|20650|20649|20643|1381
1756116300000|2025-08-25 10:05:00|20655|20651|20654|20645|20658|20651|20650|20645|1157
1756116600000|2025-08-25 10:10:00|20653|20646|20650|20645|20659|20647|20647|20641|1431
1756116900000|2025-08-25 10:15:00|20651|20646|20648|20642|20653|20646|20648|20642|496
1756117200000|2025-08-25 10:20:00|20647|20641|20644|20640|20649|20644|20644|20640|555
1756117500000|2025-08-25 10:25:00|20643|20637|20636|20630|20644|20638|20631|20611|3515
1756117800000|2025-08-25 10:30:00|20635|20628|20650|20637|20650|20642|20628|20609|1978
1756118100000|2025-08-25 10:35:00|20657|20636|20653|20638|20657|20642|20643|20615|1799
1756118400000|2025-08-25 10:40:00|20652|20639|20652|20643|20654|20645|20651|20637|750
1756118700000|2025-08-25 10:45:00|20648|20642|20653|20645|20657|20645|20645|20638|653
1756119000000|2025-08-25 10:50:00|20652|20644|20634|20627|20652|20644|20634|20617|584
1756119300000|2025-08-25 10:55:00|20640|20629|20646|20616|20650|20639|20639|20614|522
1756119600000|2025-08-25 11:00:00|20650|20625|20656|20643|20671|20653|20637|20625|6518
1756119900000|2025-08-25 11:05:00|20652|20642|20664|20656|20671|20656|20650|20640|579
1756120200000|2025-08-25 11:10:00|20662|20657|20667|20664|20671|20664|20661|20656|841
1756120500000|2025-08-25 11:15:00|20668|20660|20668|20660|20671|20663|20663|20656|1052
1756120800000|2025-08-25 11:20:00|20667|20657|20671|20667|20675|20667|20661|20656|920
1756121100000|2025-08-25 11:25:00|20678|20669|20678|20668|20678|20674|20674|20668|779
1756121400000|2025-08-25 11:30:00|20679|20678|20679|20665|20688|20678|20663|20660|4921
1756121700000|2025-08-25 11:35:00|20680|20669|20690|20683|20690|20685|20675|20667|1450
1756122000000|2025-08-25 11:40:00|20688|20681|20685|20672|20690|20683|20676|20665|931
1756122300000|2025-08-25 11:45:00|20688|20673|20682|20679|20688|20681|20679|20667|822
1756122600000|2025-08-25 11:50:00|20680|20678|20688|20680|20688|20682|20680|20670|819
1756122900000|2025-08-25 11:55:00|20686|20670|20683|20675|20688|20678|20678|20669|3951
1756123200000|2025-08-25 12:00:00|20682|20673|20673|20664|20685|20675|20673|20660|1045
1756123500000|2025-08-25 12:05:00|20670|20662|20658|20649|20670|20662|20655|20633|1742
1756123800000|2025-08-25 12:10:00|20665|20653|20683|20672|20688|20675|20665|20653|1758
1756124100000|2025-08-25 12:15:00|20682|20677|20686|20676|20700|20693|20682|20671|2700
1756124400000|2025-08-25 12:20:00|20685|20680|20693|20685|20700|20689|20678|20670|5409
1756124700000|2025-08-25 12:25:00|20690|20684|20700|20690|20700|20697|20683|20670|1077
1756125000000|2025-08-25 12:30:00|20698|20684|20706|20693|20706|20697|20692|20680|2107
1756125300000|2025-08-25 12:35:00|20703|20699|20706|20695|20706|20699|20693|20681|1571
1756125600000|2025-08-25 12:40:00|20711|20697|20717|20710|20717|20712|20708|20696|1257
1756125900000|2025-08-25 12:45:00|20715|20709|20719|20714|20728|20720|20714|20708|2289
1756126200000|2025-08-25 12:50:00|20720|20715|20739|20733|20740|20733|20720|20715|4269
1756126500000|2025-08-25 12:55:00|20738|20735|20759|20753|20760|20755|20735|20733|6591
1756126800000|2025-08-25 13:00:00|20760|20757|20804|20795|20809|20796|20749|20740|12855
1756127100000|2025-08-25 13:05:00|20803|20794|20772|20764|20811|20798|20758|20742|10811
1756127400000|2025-08-25 13:10:00|20771|20766|20758|20750|20772|20766|20755|20750|4221
1756127700000|2025-08-25 13:15:00|20755|20751|20755|20750|20760|20756|20746|20736|11922
1756128000000|2025-08-25 13:20:00|20754|20751|20739|20730|20762|20755|20733|20730|6681
1756128300000|2025-08-25 13:25:00|20745|20735|20710|20696|20894|20865|20699|20685|101593
1756128600000|2025-08-25 13:30:00|20709|20693|20657|20651|20771|20766|20599|20593|632789
1756128900000|2025-08-25 13:35:00|20659|20654|20808|20805|20847|20846|20654|20651|332905
1756129200000|2025-08-25 13:40:00|20806|20803|20772|20767|20845|20844|20741|20736|207002
1756129500000|2025-08-25 13:45:00|20771|20766|20799|20795|20836|20834|20713|20711|189427
1756129800000|2025-08-25 13:50:00|20798|20793|20791|20788|20847|20843|20785|20783|109893
1756130100000|2025-08-25 13:55:00|20792|20789|20855|20851|20855|20853|20784|20782|101592
1756130400000|2025-08-25 14:00:00|20856|20852|20900|20898|20904|20902|20825|20821|255777
1756130700000|2025-08-25 14:05:00|20899|20897|20870|20867|20900|20898|20850|20846|106275
1756131000000|2025-08-25 14:10:00|20868|20865|20867|20865|20875|20873|20830|20828|88962
1756131300000|2025-08-25 14:15:00|20866|20864|20839|20837|20879|20876|20833|20831|69468
1756131600000|2025-08-25 14:20:00|20838|20836|20919|20916|20929|20927|20838|20835|84609
1756131900000|2025-08-25 14:25:00|20918|20914|20917|20913|20933|20931|20885|20883|63646
1756132200000|2025-08-25 14:30:00|20916|20914|20971|20969|20978|20977|20909|20906|125373
1756132500000|2025-08-25 14:35:00|20970|20968|20975|20972|20999|20997|20953|20952|126246
1756132800000|2025-08-25 14:40:00|20977|20973|20944|20941|20988|20985|20935|20933|106416
1756133100000|2025-08-25 14:45:00|20945|20942|20951|20949|20957|20955|20919|20918|70337
1756133400000|2025-08-25 14:50:00|20949|20947|20940|20937|20969|20967|20923|20921|53002
1756133700000|2025-08-25 14:55:00|20938|20936|20923|20921|20940|20939|20880|20878|65916
1756134000000|2025-08-25 15:00:00|20924|20922|20971|20969|20984|20983|20924|20922|130121
1756134300000|2025-08-25 15:05:00|20973|20971|20977|20975|20991|20990|20964|20963|84247
1756134600000|2025-08-25 15:10:00|20979|20976|20987|20984|21015|21013|20813|20809|1019168
1756134900000|2025-08-25 15:15:00|20986|20985|20996|20994|21030|21028|20978|20974|114798
1756135200000|2025-08-25 15:20:00|20993|20992|20989|20987|21000|20998|20977|20974|45577
1756135500000|2025-08-25 15:25:00|20990|20988|20961|20960|20998|20996|20961|20960|59642
1756135800000|2025-08-25 15:30:00|20965|20963|20970|20968|21005|21004|20954|20952|182042
1756136100000|2025-08-25 15:35:00|20972|20969|20943|20941|20975|20972|20929|20926|45197
1756136400000|2025-08-25 15:40:00|20942|20943|20935|20933|20946|20943|20918|20917|56792
1756136700000|2025-08-25 15:45:00|20936|20932|20973|20971|20975|20973|20933|20931|42542
1756137000000|2025-08-25 15:50:00|20974|20972|21002|21001|21007|21006|20966|20965|69594
1756137300000|2025-08-25 15:55:00|21003|21002|21027|21025|21027|21025|20999|20997|52330
1756137600000|2025-08-25 16:00:00|21026|21023|21024|21022|21026|21024|21008|21006|51353
1756137900000|2025-08-25 16:05:00|21023|21020|21075|21072|21076|21075|21014|21011|105249
1756138200000|2025-08-25 16:10:00|21076|21075|21090|21088|21110|21109|21056|21055|105711
1756138500000|2025-08-25 16:15:00|21089|21087|21069|21066|21090|21088|21057|21054|59131
1756138800000|2025-08-25 16:20:00|21068|21067|21084|21082|21109|21108|21065|21063|86448
1756139100000|2025-08-25 16:25:00|21085|21083|21077|21075|21090|21088|21063|21061|39749
1756139400000|2025-08-25 16:30:00|21076|21074|21063|21062|21085|21083|21056|21055|29105
1756139700000|2025-08-25 16:35:00|21064|21063|21075|21074|21077|21075|21062|21061|29410
1756140000000|2025-08-25 16:40:00|21076|21075|21073|21072|21078|21076|21063|21062|45121
1756140300000|2025-08-25 16:45:00|21074|21073|21055|21053|21081|21080|21054|21052|62361
1756140600000|2025-08-25 16:50:00|21056|21054|21066|21065|21067|21065|21052|21051|36698
1756140900000|2025-08-25 16:55:00|21068|21066|21085|21083|21089|21088|21061|21059|66981
1756141200000|2025-08-25 17:00:00|21086|21084|21078|21076|21098|21097|21072|21071|68349
1756141500000|2025-08-25 17:05:00|21080|21075|21082|21081|21095|21094|21068|21065|49436
1756141800000|2025-08-25 17:10:00|21081|21080|21062|21060|21084|21083|21055|21053|48598
1756142100000|2025-08-25 17:15:00|21061|21061|21055|21054|21064|21062|21043|21042|32023
1756142400000|2025-08-25 17:20:00|21054|21053|21015|21014|21057|21056|21010|21009|76922
1756142700000|2025-08-25 17:25:00|21014|21013|21018|21017|21023|21021|21007|21006|52478
1756143000000|2025-08-25 17:30:00|21017|21016|21025|21023|21037|21036|21012|21011|43382
1756143300000|2025-08-25 17:35:00|21027|21024|21020|21019|21032|21030|21013|21012|46834
1756143600000|2025-08-25 17:40:00|21019|21018|21014|21013|21032|21031|21013|21011|152873
1756143900000|2025-08-25 17:45:00|21015|21012|21023|21021|21025|21024|21009|21008|45816
1756144200000|2025-08-25 17:50:00|21022|21020|21040|21038|21044|21042|21017|21016|46710
1756144500000|2025-08-25 17:55:00|21041|21039|21037|21035|21052|21051|21028|21027|29514
1756144800000|2025-08-25 18:00:00|21038|21036|21031|21030|21039|21037|21028|21027|32409
1756145100000|2025-08-25 18:05:00|21030|21029|21022|21021|21032|21031|21021|21020|32854
1756145400000|2025-08-25 18:10:00|21023|21022|21017|21015|21027|21026|21013|21012|34778
1756145700000|2025-08-25 18:15:00|21016|21014|20991|20989|21016|21014|20982|20981|64173
1756146000000|2025-08-25 18:20:00|20992|20990|20986|20984|20998|20996|20976|20974|43931
1756146300000|2025-08-25 18:25:00|20987|20985|20965|20963|20994|20992|20962|20961|40277
1756146600000|2025-08-25 18:30:00|20966|20964|20966|20965|20980|20979|20963|20961|69501
1756146900000|2025-08-25 18:35:00|20968|20966|20959|20957|20970|20969|20955|20953|34924
1756147200000|2025-08-25 18:40:00|20960|20958|20954|20952|20962|20960|20928|20926|47513
1756147500000|2025-08-25 18:45:00|20953|20951|20957|20956|20964|20962|20945|20944|32142
1756147800000|2025-08-25 18:50:00|20959|20957|20955|20953|20967|20966|20953|20952|34120
1756148100000|2025-08-25 18:55:00|20954|20952|20952|20951|20959|20957|20948|20946|47548
1756148400000|2025-08-25 19:00:00|20951|20950|20962|20961|20963|20961|20942|20941|59558
1756148700000|2025-08-25 19:05:00|20961|20960|20956|20955|20964|20962|20944|20942|34188
1756149000000|2025-08-25 19:10:00|20955|20954|20959|20958|20965|20964|20948|20946|64731
1756149300000|2025-08-25 19:15:00|20960|20960|20962|20960|20970|20969|20953|20951|44693
1756149600000|2025-08-25 19:20:00|20961|20959|20940|20938|20966|20965|20939|20937|52633
1756149900000|2025-08-25 19:25:00|20939|20939|20946|20945|20947|20945|20927|20925|88471
1756150200000|2025-08-25 19:30:00|20947|20946|20961|20960|20970|20968|20946|20946|81522
1756150500000|2025-08-25 19:35:00|20962|20959|20961|20960|20965|20964|20952|20951|90161
1756150800000|2025-08-25 19:40:00|20962|20961|20971|20969|20978|20977|20959|20958|82769
1756151100000|2025-08-25 19:45:00|20972|20971|20976|20975|20984|20983|20965|20963|136580
1756151400000|2025-08-25 19:50:00|20975|20974|20973|20971|20986|20983|20945|20943|311814
1756151700000|2025-08-25 19:55:00|20971|20970|20916|20913|20990|20977|20914|20912|751764
1756152000000|2025-08-25 20:00:00|20917|20914|20915|20903|20930|20915|20907|20900|1933338
1756152300000|2025-08-25 20:05:00|20913|20904|20910|20900|20913|20909|20909|20900|2385
1756152600000|2025-08-25 20:10:00|20907|20902|20910|20900|20910|20902|20907|20898|2592
1756152900000|2025-08-25 20:15:00|20909|20894|20907|20890|20909|20901|20901|20890|1953
1756153200000|2025-08-25 20:20:00|20902|20880|20897|20880|20910|20880|20896|20880|2126
1756153500000|2025-08-25 20:25:00|20900|20881|20892|20880|20910|20881|20890|20880|658
1756153800000|2025-08-25 20:30:00|20897||20897||20897||20897||603
1756154100000|2025-08-25 20:35:00|20892|20875|20890|20875|20896|20876|20879|20875|2741
1756154400000|2025-08-25 20:40:00|20887|20868|20892|20866|20895|20868|20876|20866|2491
1756154700000|2025-08-25 20:45:00|20886|20859|20874|20857|20892|20862|20871|20855|1080
1756155000000|2025-08-25 20:50:00|20870|20860|20892|20874|20917|20894|20869|20848|10300
1756155300000|2025-08-25 20:55:00|20893|20891|20877|20850|20920|20891|20875|20850|1983
1756155600000|2025-08-25 21:00:00|20911||20915||20915||20911||18
1756155900000|2025-08-25 21:05:00|20891|20856|20891|20857|20891|20857|20889|20856|357
1756156200000|2025-08-25 21:10:00|20888|20875|20912|20875|20915|20875|20888|20875|180
1756156500000|2025-08-25 21:15:00|20907|20857|20897|20858|20907|20858|20884|20857|243
1756156800000|2025-08-25 21:20:00|20874|20850|20890|20850|20897|20855|20874|20850|231
1756157100000|2025-08-25 21:25:00|20872||20872||20872||20872||264
1756157400000|2025-08-25 21:30:00|20870|20856|20872|20850|20872|20864|20870|20850|289
1756157700000|2025-08-25 21:35:00|||||||||13
1756158000000|2025-08-25 21:40:00||20858||20850||20858||20850|98
1756158300000|2025-08-25 21:45:00|20887|20865|20882|20878|20887|20878|20882|20865|748
1756158600000|2025-08-25 21:50:00||20880||20872||20881||20872|169
1756158900000|2025-08-25 21:55:00|20893|20878|20915|20883|20915|20883|20893|20878|189
1756159200000|2025-08-25 22:00:00|20914|20888|20915|20900|20915|20900|20914|20888|663
1756159500000|2025-08-25 22:05:00||20902||20900||20903||20900|2
1756159800000|2025-08-25 22:10:00|20920|20910|20919|20910|20920|20910|20915|20910|347
1756160100000|2025-08-25 22:15:00|20920|20911|20920|20910|20920|20917|20913|20910|522
1756160400000|2025-08-25 22:20:00|20918|20911|20918|20910|20918|20911|20918|20910|81
1756160700000|2025-08-25 22:25:00|20920|20912|20906|20903|20920|20912|20906|20903|641
1756161000000|2025-08-25 22:30:00|20910|20904|20910|20908|20920|20909|20910|20900|782
1756161300000|2025-08-25 22:35:00|||||||||43
1756161600000|2025-08-25 22:40:00||20903||20903||20903||20903|32
1756161900000|2025-08-25 22:45:00||20904||20903||20904||20903|21
1756162200000|2025-08-25 22:50:00||20900||20900||20903||20900|197
1756162500000|2025-08-25 22:55:00||20902||20905||20905||20900|408
1756162800000|2025-08-25 23:00:00|20920|20907|20920|20903|20920|20908|20920|20903|490
1756163100000|2025-08-25 23:05:00||20911||20903||20912||20903|58
1756163400000|2025-08-25 23:10:00|||||||||10
1756163700000|2025-08-25 23:15:00|20918|20906|20920|20915|20920|20918|20916|20903|615
1756164000000|2025-08-25 23:20:00|20916|20917|20920|20903|20920|20918|20916|20903|779
1756164300000|2025-08-25 23:25:00|||||||||227
1756164600000|2025-08-25 23:30:00|20904||20919||20919||20904||419
1756164900000|2025-08-25 23:35:00|20918|20900|20919|20881|20919|20900|20883|20881|1392
1756165200000|2025-08-25 23:40:00|||||||||229
1756165500000|2025-08-25 23:45:00|20907|20890|20920|20900|20920|20900|20907|20881|527
1756165800000|2025-08-25 23:50:00|||||||||105
1756166100000|2025-08-25 23:55:00|20918|20881|20904|20881|20918|20910|20904|20881|359
1756195200000|2025-08-26 08:00:00|20910|20810|20862|20851|20956|20897|20859|20810|4954
1756195500000|2025-08-26 08:05:00|20863|20858|20870|20858|20872|20865|20861|20851|858
1756195800000|2025-08-26 08:10:00|20869|20861|20869|20858|20874|20861|20862|20851|1971
1756196100000|2025-08-26 08:15:00|20868|20859|20862|20854|20869|20861|20862|20851|552
1756196400000|2025-08-26 08:20:00|20863|20851|20860|20851|20863|20855|20854|20851|301
1756196700000|2025-08-26 08:25:00|20861|20852|20865|20852|20873|20858|20858|20851|696
1756197000000|2025-08-26 08:30:00|20864|20853|20867|20856|20900|20856|20860|20852|100
1756197300000|2025-08-26 08:35:00|20866|20857|20865|20853|20867|20857|20861|20852|136
1756197600000|2025-08-26 08:40:00|20866|20852|20858|20851|20867|20853|20856|20851|604
1756197900000|2025-08-26 08:45:00|20856|20849|20862|20851|20870|20851|20854|20849|566
1756198200000|2025-08-26 08:50:00|20864|20855|20866|20855|20867|20856|20861|20855|224
1756198500000|2025-08-26 08:55:00|20865|20850|20862|20853|20866|20857|20861|20850|276
1756198800000|2025-08-26 09:00:00|20863|20845|20863|20852|20870|20853|20859|20845|302
1756199100000|2025-08-26 09:05:00|20865|20857|20869|20859|20869|20861|20863|20857|387
1756199400000|2025-08-26 09:10:00|20868|20857|20869|20857|20869|20858|20864|20857|44
1756199700000|2025-08-26 09:15:00|20868|20867|20892|20876|20899|20877|20867|20860|1476
1756200000000|2025-08-26 09:20:00|20891|20877|20886|20877|20892|20878|20885|20864|224
1756200300000|2025-08-26 09:25:00|20885|20872|20886|20871|20886|20876|20884|20861|101
1756200600000|2025-08-26 09:30:00|20885|20870|20898|20880|20900|20890|20885|20870|652
1756200900000|2025-08-26 09:35:00|20899|20879|20891|20876|20900|20884|20888|20859|294
1756201200000|2025-08-26 09:40:00|20888|20875|20882|20875|20889|20876|20881|20870|62
1756201500000|2025-08-26 09:45:00|20883|20877|20893|20882|20900|20882|20883|20875|1261
1756201800000|2025-08-26 09:50:00|20892||20890||20896||20890||207
1756202100000|2025-08-26 09:55:00|20891||20891||20897||20891||77
1756202400000|2025-08-26 10:00:00|20898|20883|20900|20884|20900|20888|20898|20882|430
1756202700000|2025-08-26 10:05:00|20899|20883|20890|20875|20899|20895|20882|20875|979
1756203000000|2025-08-26 10:10:00|20891|20876|20891|20881|20894|20881|20889|20875|274
1756203300000|2025-08-26 10:15:00|20892|20885|20893|20888|20899|20888|20885|20881|1322
1756203600000|2025-08-26 10:20:00|20892|20889|20889|20878|20894|20889|20880|20878|743
1756203900000|2025-08-26 10:25:00|20888|20880|20892|20881|20892|20881|20887|20878|155
1756204200000|2025-08-26 10:30:00|20889|20876|20894|20888|20899|20888|20884|20875|417
1756204500000|2025-08-26 10:35:00|20904|20890|20910|20896|20916|20899|20901|20883|382
1756204800000|2025-08-26 10:40:00|20890|20883|20892|20882|20915|20894|20890|20875|1758
1756205100000|2025-08-26 10:45:00|20891|20883|20893|20882|20893|20885|20883|20876|1156
1756205400000|2025-08-26 10:50:00|20892|20888|20893|20884|20893|20888|20892|20876|464
1756205700000|2025-08-26 10:55:00|20896|20889|20893|20888|20897|20890|20892|20884|1048
1756206000000|2025-08-26 11:00:00|20909|20889|20894|20881|20912|20894|20890|20865|6901
1756206300000|2025-08-26 11:05:00|20892|20865|20890|20881|20895|20883|20887|20865|611
1756206600000|2025-08-26 11:10:00|20889|20882|20888|20880|20894|20882|20881|20866|900
1756206900000|2025-08-26 11:15:00|20886|20875|20879|20870|20888|20875|20874|20858|260
1756207200000|2025-08-26 11:20:00|20880|20869|20873|20868|20882|20872|20873|20857|196
1756207500000|2025-08-26 11:25:00|20872|20871|20877|20867|20878|20871|20870|20860|834
1756207800000|2025-08-26 11:30:00|20876|20860|20859|20840|20893|20865|20850|20830|1604
1756208100000|2025-08-26 11:35:00|20857|20841|20850|20842|20860|20844|20846|20830|415
1756208400000|2025-08-26 11:40:00|20853|20841|20856|20850|20856|20850|20851|20841|468
1756208700000|2025-08-26 11:45:00|20857|20853|20855|20837|20870|20855|20844|20837|937
1756209000000|2025-08-26 11:50:00|20850|20838|20850|20838|20859|20845|20847|20834|1157
1756209300000|2025-08-26 11:55:00|20853|20839|20859|20846|20870|20857|20848|20838|1077
1756209600000|2025-08-26 12:00:00|20856|20845|20850|20841|20877|20845|20840|20830|4374
1756209900000|2025-08-26 12:05:00|20847|20839|20850|20837|20850|20840|20843|20831|233
1756210200000|2025-08-26 12:10:00|20849|20836|20834|20830|20850|20841|20834|20830|943
1756210500000|2025-08-26 12:15:00|20842|20833|20850|20835|20850|20841|20833|20822|1529
1756210800000|2025-08-26 12:20:00|20855|20836|20861|20851|20862|20856|20855|20836|1061
1756211100000|2025-08-26 12:25:00|20860|20857|20870|20837|20872|20857|20855|20836|482
1756211400000|2025-08-26 12:30:00|20858|20840|20876|20863|20877|20865|20855|20840|982
1756211700000|2025-08-26 12:35:00|20873|20858|20881|20869|20887|20869|20860|20847|651
1756212000000|2025-08-26 12:40:00|20880|20861|20888|20882|20894|20882|20875|20861|1385
1756212300000|2025-08-26 12:45:00|20886|20871|20887|20881|20894|20883|20884|20868|1074
1756212600000|2025-08-26 12:50:00|20886|20880|20869|20862|20889|20885|20868|20857|1048
1756212900000|2025-08-26 12:55:00|20867|20861|20865|20851|20869|20861|20862|20850|732
1756213200000|2025-08-26 13:00:00|20864|20850|20860|20850|20875|20861|20854|20836|1862
1756213500000|2025-08-26 13:05:00|20859|20847|20860|20853|20877|20853|20855|20847|1044
1756213800000|2025-08-26 13:10:00|20862|20854|20865|20860|20865|20860|20859|20853|29
1756214100000|2025-08-26 13:15:00|20863|20854|20864|20850|20865|20854|20859|20850|370
1756214400000|2025-08-26 13:20:00|20863|20851|20861|20850|20884|20862|20852|20850|3325
1756214700000|2025-08-26 13:25:00|20859|20847|20828|20814|20891|20861|20816|20800|24215
1756215000000|2025-08-26 13:30:00|20824|20812|20795|20789|20868|20831|20717|20714|537238
1756215300000|2025-08-26 13:35:00|20792|20788|20751|20749|20807|20803|20708|20704|193320
1756215600000|2025-08-26 13:40:00|20749|20748|20754|20749|20815|20812|20736|20733|137601
1756215900000|2025-08-26 13:45:00|20752|20746|20669|20665|20767|20764|20648|20645|233368
1756216200000|2025-08-26 13:50:00|20667|20663|20706|20702|20733|20729|20653|20651|135328
1756216500000|2025-08-26 13:55:00|20701|20700|20728|20724|20738|20736|20695|20693|102213
1756216800000|2025-08-26 14:00:00|20729|20725|20733|20730|20755|20752|20704|20701|107344
1756217100000|2025-08-26 14:05:00|20735|20732|20710|20707|20736|20734|20678|20676|84120
1756217400000|2025-08-26 14:10:00|20712|20708|20702|20699|20730|20727|20685|20683|66410
1756217700000|2025-08-26 14:15:00|20701|20700|20743|20741|20763|20761|20686|20682|72045
1756218000000|2025-08-26 14:20:00|20744|20742|20769|20767|20781|20780|20744|20742|58819
1756218300000|2025-08-26 14:25:00|20770|20768|20766|20762|20784|20782|20754|20753|48411
1756218600000|2025-08-26 14:30:00|20764|20760|20735|20734|20765|20762|20732|20730|69578
1756218900000|2025-08-26 14:35:00|20734|20732|20721|20719|20741|20738|20715|20712|45289
1756219200000|2025-08-26 14:40:00|20722|20721|20732|20730|20735|20733|20712|20711|54574
1756219500000|2025-08-26 14:45:00|20733|20731|20707|20705|20733|20732|20700|20699|78566
1756219800000|2025-08-26 14:50:00|20708|20706|20703|20702|20719|20717|20699|20698|72212
1756220100000|2025-08-26 14:55:00|20704|20703|20676|20674|20713|20712|20669|20668|140333
1756220400000|2025-08-26 15:00:00|20677|20675|20683|20681|20691|20690|20666|20665|71552
1756220700000|2025-08-26 15:05:00|20684|20683|20676|20674|20697|20695|20670|20669|58144
1756221000000|2025-08-26 15:10:00|20675|20672|20712|20710|20715|20714|20675|20672|55085
1756221300000|2025-08-26 15:15:00|20711|20709|20727|20726|20733|20731|20697|20696|71620
1756221600000|2025-08-26 15:20:00|20729|20727|20738|20736|20747|20745|20728|20726|41592
1756221900000|2025-08-26 15:25:00|20737|20737|20726|20724|20752|20750|20721|20720|51857
1756222200000|2025-08-26 15:30:00|20725|20723|20714|20713|20730|20728|20710|20708|55605
1756222500000|2025-08-26 15:35:00|20713|20712|20734|20732|20737|20735|20710|20710|41219
1756222800000|2025-08-26 15:40:00|20733|20730|20746|20744|20748|20747|20732|20730|35675
1756223100000|2025-08-26 15:45:00|20747|20745|20738|20736|20755|20754|20734|20732|43421
1756223400000|2025-08-26 15:50:00|20739|20737|20755|20752|20758|20756|20728|20726|58493
1756223700000|2025-08-26 15:55:00|20753|20751|20761|20760|20769|20767|20750|20749|36619
1756224000000|2025-08-26 16:00:00|20763|20761|20797|20794|20800|20798|20763|20761|58370
1756224300000|2025-08-26 16:05:00|20796|20796|20782|20780|20808|20807|20779|20778|57696
1756224600000|2025-08-26 16:10:00|20783|20781|20813|20812|20814|20812|20780|20778|43057
1756224900000|2025-08-26 16:15:00|20814|20811|20840|20838|20842|20841|20812|20811|39591
1756225200000|2025-08-26 16:20:00|20841|20839|20815|20812|20846|20844|20811|20810|54279
1756225500000|2025-08-26 16:25:00|20816|20814|20814|20813|20818|20816|20809|20807|43743
1756225800000|2025-08-26 16:30:00|20813|20812|20812|20810|20816|20815|20802|20800|41228
1756226100000|2025-08-26 16:35:00|20813|20811|20798|20796|20818|20816|20797|20796|32080
1756226400000|2025-08-26 16:40:00|20799|20797|20796|20795|20808|20807|20794|20792|33786
1756226700000|2025-08-26 16:45:00|20797|20796|20789|20788|20804|20803|20779|20778|35394
1756227000000|2025-08-26 16:50:00|20788|20787|20795|20793|20795|20794|20779|20777|29340
1756227300000|2025-08-26 16:55:00|20794|20794|20813|20811|20815|20814|20792|20790|36738
1756227600000|2025-08-26 17:00:00|20812|20810|20817|20815|20820|20819|20806|20805|30903
1756227900000|2025-08-26 17:05:00|20816|20814|20776|20775|20820|20818|20776|20775|37868
1756228200000|2025-08-26 17:10:00|20775|20774|20753|20751|20776|20775|20751|20750|41176
1756228500000|2025-08-26 17:15:00|20752|20750|20758|20757|20767|20766|20751|20750|31533
1756228800000|2025-08-26 17:20:00|20757|20756|20749|20748|20758|20757|20748|20747|31222
1756229100000|2025-08-26 17:25:00|20750|20749|20752|20750|20755|20754|20743|20741|31720
1756229400000|2025-08-26 17:30:00|20753|20751|20751|20750|20756|20754|20740|20738|31314
1756229700000|2025-08-26 17:35:00|20752|20751|20758|20757|20764|20762|20751|20750|21498
1756230000000|2025-08-26 17:40:00|20757|20756|20760|20759|20763|20762|20747|20746|41515
1756230300000|2025-08-26 17:45:00|20759|20758|20749|20748|20759|20758|20742|20740|35682
1756230600000|2025-08-26 17:50:00|20750|20749|20736|20735|20753|20752|20734|20732|53825
1756230900000|2025-08-26 17:55:00|20737|20734|20747|20745|20752|20751|20734|20733|55503
1756231200000|2025-08-26 18:00:00|20748|20746|20750|20748|20757|20756|20745|20744|41253
1756231500000|2025-08-26 18:05:00|20751|20749|20768|20766|20768|20767|20751|20749|40316
1756231800000|2025-08-26 18:10:00|20767|20765|20761|20759|20777|20776|20755|20753|43027
1756232100000|2025-08-26 18:15:00|20762|20760|20773|20772|20776|20774|20759|20758|30676
1756232400000|2025-08-26 18:20:00|20772|20771|20750|20748|20772|20771|20745|20744|31191
1756232700000|2025-08-26 18:25:00|20751|20749|20760|20758|20760|20759|20750|20749|16797
1756233000000|2025-08-26 18:30:00|20761|20759|20775|20774|20778|20777|20761|20759|48483
1756233300000|2025-08-26 18:35:00|20776|20775|20772|20771|20784|20783|20767|20765|39692
1756233600000|2025-08-26 18:40:00|20773|20772|20769|20767|20776|20775|20763|20762|35465
1756233900000|2025-08-26 18:45:00|20768|20768|20763|20761|20770|20769|20760|20759|25861
1756234200000|2025-08-26 18:50:00|20762|20760|20753|20751|20763|20761|20750|20749|35722
1756234500000|2025-08-26 18:55:00|20752|20750|20752|20751|20761|20760|20750|20749|50979
1756234800000|2025-08-26 19:00:00|20751|20750|20755|20753|20758|20757|20745|20743|61216
1756235100000|2025-08-26 19:05:00|20754|20754|20749|20748|20757|20756|20736|20735|124803
1756235400000|2025-08-26 19:10:00|20748|20747|20761|20759|20766|20765|20748|20747|44738
1756235700000|2025-08-26 19:15:00|20762|20760|20785|20783|20785|20784|20761|20760|58962
1756236000000|2025-08-26 19:20:00|20786|20784|20792|20791|20807|20805|20781|20780|66610
1756236300000|2025-08-26 19:25:00|20791|20790|20794|20793|20794|20793|20784|20782|49148
1756236600000|2025-08-26 19:30:00|20793|20792|20799|20798|20805|20804|20791|20790|57358
1756236900000|2025-08-26 19:35:00|20798|20796|20785|20784|20799|20798|20784|20783|65063
1756237200000|2025-08-26 19:40:00|20784|20783|20777|20776|20785|20784|20772|20771|59683
1756237500000|2025-08-26 19:45:00|20776|20775|20791|20790|20795|20794|20776|20775|74465
1756237800000|2025-08-26 19:50:00|20790|20789|20753|20751|20797|20796|20658|20655|536429
1756238100000|2025-08-26 19:55:00|20754|20752|20799|20796|20804|20802|20725|20702|460990
1756238400000|2025-08-26 20:00:00|20798|20795|20782|20770|20825|20795|20772|20747|6713658
1756238700000|2025-08-26 20:05:00|20781|20777|20780|20772|20783|20777|20780|20770|986
1756239000000|2025-08-26 20:10:00|20785|20780|20782|20772|20785|20780|20778|20772|4326
1756239300000|2025-08-26 20:15:00|20780|20769|20776|20764|20780|20769|20776|20759|1275
1756239600000|2025-08-26 20:20:00|20783|20773|20785|20774|20792|20774|20782|20773|65
1756239900000|2025-08-26 20:25:00|20793|20785|20793|20780|20793|20785|20793|20774|904
1756240200000|2025-08-26 20:30:00||20784||20787||20787||20784|190
1756240500000|2025-08-26 20:35:00||20785||20785||20785||20780|315
1756240800000|2025-08-26 20:40:00|20792|20787|20799|20787|20799|20791|20792|20787|4617
1756241100000|2025-08-26 20:45:00|20800|20790|20799|20787|20800|20795|20799|20787|1669
1756241400000|2025-08-26 20:50:00|20798|20788|20798|20788|20798|20788|20798|20788|128
1756241700000|2025-08-26 20:55:00|20797||20797||20797||20797||170
1756242000000|2025-08-26 21:00:00|20799||20799||20799||20799||242
1756242300000|2025-08-26 21:05:00|20793|20796|20810|20788|20810|20797|20793|20788|2220
1756242600000|2025-08-26 21:10:00|20809|20791|20809|20791|20809|20791|20809|20791|10
1756242900000|2025-08-26 21:15:00|||||||||5
1756243200000|2025-08-26 21:20:00|||||||||81
1756243500000|2025-08-26 21:25:00|20810|20792|20806|20801|20812|20801|20806|20792|1041
1756243800000|2025-08-26 21:30:00|20810||20810||20810||20810||237
1756244100000|2025-08-26 21:35:00|20812|20803|20812|20802|20812|20803|20812|20802|15
1756244400000|2025-08-26 21:40:00|20808|20805|20807|20801|20813|20805|20807|20801|285
1756244700000|2025-08-26 21:45:00|20808|20804|20808|20801|20808|20804|20808|20801|311
1756245000000|2025-08-26 21:50:00||20803||20801||20803||20801|190
1756245300000|2025-08-26 21:55:00|20813|20803|20817|20799|20817|20803|20805|20793|299
1756245600000|2025-08-26 22:00:00|20807|20800|20810|20795|20817|20811|20806|20793|908
1756245900000|2025-08-26 22:05:00|20807|20793|20810|20793|20810|20793|20795|20793|484
1756246200000|2025-08-26 22:10:00|20808||20810||20810||20808||107
1756246500000|2025-08-26 22:15:00|20802|20800|20796|20781|20802|20800|20795|20781|703
1756246800000|2025-08-26 22:20:00|20791|20783|20810|20785|20810|20785|20791|20783|76
1756247400000|2025-08-26 22:30:00|20804|20792|20800|20787|20805|20795|20800|20785|215
1756247700000|2025-08-26 22:35:00|20810|20791|20810|20791|20810|20791|20810|20791|2
1756248000000|2025-08-26 22:40:00|20805|20789|20810|20795|20810|20796|20805|20789|42
1756248300000|2025-08-26 22:45:00|20804||20802||20804||20802||199
1756248600000|2025-08-26 22:50:00|||||||||12
1756248900000|2025-08-26 22:55:00|20806|20804|20810|20795|20810|20804|20806|20795|92
1756249200000|2025-08-26 23:00:00|20800|20785|20800|20788|20800|20790|20797|20785|725
1756249500000|2025-08-26 23:05:00||20785||20785||20785||20785|114
1756249800000|2025-08-26 23:10:00|||||||||46
1756250100000|2025-08-26 23:15:00||20788||20788||20788||20788|65
1756250400000|2025-08-26 23:20:00||20794||20788||20794||20788|245
1756250700000|2025-08-26 23:25:00||20791||20794||20794||20791|200
1756251000000|2025-08-26 23:30:00||20799||20799||20799||20799|42
1756251300000|2025-08-26 23:35:00|20810|20788|20820|20810|20821|20810|20810|20788|694
1756251600000|2025-08-26 23:40:00|20817|20815|20820|20817|20820|20817|20817|20815|142
1756251900000|2025-08-26 23:45:00||20810||20810||20810||20810|70
1756252200000|2025-08-26 23:50:00|20814|20790|20820|20793|20821|20820|20814|20790|1661
1756252500000|2025-08-26 23:55:00|20812|20795|20820|20793|20820|20795|20800|20789|385
1756281600000|2025-08-27 08:00:00|20760|20670|20735|20726|20796|20760|20735|20670|2718
1756281900000|2025-08-27 08:05:00|20734|20728|20738|20726|20755|20732|20728|20726|538
1756282200000|2025-08-27 08:10:00|20730|20717|20742|20724|20743|20728|20728|20714|767
1756282500000|2025-08-27 08:15:00|20741|20723|20730|20721|20742|20725|20722|20721|1014
1756282800000|2025-08-27 08:20:00|20734|20724|20733|20721|20736|20735|20733|20720|2066
1756283100000|2025-08-27 08:25:00|20732|20723|20742|20726|20742|20730|20729|20720|556
1756283400000|2025-08-27 08:30:00|20741|20725|20733|20712|20742|20734|20727|20712|3445
1756283700000|2025-08-27 08:35:00|20732|20713|20731|20719|20738|20721|20725|20712|72
1756284000000|2025-08-27 08:40:00|20730|20718|20731|20716|20731|20721|20727|20713|385
1756284300000|2025-08-27 08:45:00|20730|20717|20719|20702|20731|20721|20717|20700|739
1756284600000|2025-08-27 08:50:00|20720|20701|20724|20719|20724|20719|20717|20701|242
1756284900000|2025-08-27 08:55:00|20730|20713|20743|20733|20743|20733|20729|20712|1295
1756285200000|2025-08-27 09:00:00|20740|20730|20747|20738|20764|20743|20736|20730|1491
1756285500000|2025-08-27 09:05:00|20745|20737|20752|20737|20756|20742|20744|20734|51
1756285800000|2025-08-27 09:10:00|20744|20738|20744|20735|20752|20740|20740|20730|34
1756286100000|2025-08-27 09:15:00|20752|20732|20744|20733|20752|20737|20744|20730|402
1756286400000|2025-08-27 09:20:00|20743|20732|20744|20735|20746|20735|20738|20732|277
1756286700000|2025-08-27 09:25:00|20747|20737|20744|20740|20747|20740|20741|20735|171
1756287000000|2025-08-27 09:30:00|20741|20741|20739|20736|20749|20741|20739|20734|298
1756287300000|2025-08-27 09:35:00|20740|20737|20746|20737|20750|20740|20739|20735|453
1756287600000|2025-08-27 09:40:00|20741|20738|20746|20733|20746|20740|20739|20730|572
1756287900000|2025-08-27 09:45:00||20734||20737||20738||20733|69
1756288200000|2025-08-27 09:50:00|20745|20738|20745|20736|20745|20738|20744|20730|107
1756288500000|2025-08-27 09:55:00|20746|20733|20740|20733|20746|20733|20739|20733|16
1756288800000|2025-08-27 10:00:00|20739|20732|20742|20732|20742|20732|20739|20730|263
1756289100000|2025-08-27 10:05:00|20741|20733|20743|20735|20746|20735|20737|20732|322
1756289400000|2025-08-27 10:10:00|20742|20734|20741|20733|20743|20737|20740|20732|77
1756289700000|2025-08-27 10:15:00|20743|20734|20744|20735|20747|20742|20743|20734|123
1756290000000|2025-08-27 10:20:00|20743|20734|20745|20735|20746|20735|20739|20730|40
1756290300000|2025-08-27 10:25:00|20746|20736|20738|20732|20746|20736|20736|20730|698
1756290600000|2025-08-27 10:30:00|20739|20735|20729|20721|20746|20735|20729|20711|933
1756290900000|2025-08-27 10:35:00|20727|20720|20732|20720|20739|20726|20727|20710|939
1756291200000|2025-08-27 10:40:00|20734|20721|20732|20717|20734|20722|20731|20708|220
1756291500000|2025-08-27 10:45:00|20731|20716|20729|20724|20732|20725|20729|20716|177
1756291800000|2025-08-27 10:50:00|20732|20723|20732|20722|20737|20725|20728|20722|546
1756292100000|2025-08-27 10:55:00|20731|20723|20740|20719|20740|20738|20731|20719|1024
1756292400000|2025-08-27 11:00:00|20750|20732|20763|20750|20790|20759|20750|20720|1356
1756292700000|2025-08-27 11:05:00|20762|20752|20766|20752|20767|20756|20762|20750|295
1756293000000|2025-08-27 11:10:00|20767|20753|20770|20757|20775|20765|20767|20753|579
1756293300000|2025-08-27 11:15:00|20769|20756|20770|20762|20770|20769|20755|20750|4116
1756293600000|2025-08-27 11:20:00|20775|20766|20776|20770|20783|20770|20775|20766|954
1756293900000|2025-08-27 11:25:00|20775|20762|20773|20762|20777|20763|20769|20762|1286
1756294200000|2025-08-27 11:30:00|20777|20763|20783|20775|20783|20775|20777|20763|704
1756294500000|2025-08-27 11:35:00|20782|20771|20780|20774|20783|20774|20780|20769|762
1756294800000|2025-08-27 11:40:00|20779|20775|20774|20761|20780|20775|20769|20760|1374
1756295100000|2025-08-27 11:45:00|20775|20762|20776|20768|20777|20768|20772|20762|140
1756295400000|2025-08-27 11:50:00|20777|20767|20777|20769|20777|20769|20774|20767|277
1756295700000|2025-08-27 11:55:00|20780|20771|20779|20769|20780|20773|20776|20762|473
1756296000000|2025-08-27 12:00:00|20778|20768|20776|20766|20779|20768|20774|20766|442
1756296300000|2025-08-27 12:05:00|20775|20768|20786|20775|20792|20775|20775|20768|963
1756296600000|2025-08-27 12:10:00|20787|20774|20779|20774|20791|20785|20779|20774|553
1756296900000|2025-08-27 12:15:00|20780|20762|20784|20770|20784|20778|20776|20762|827
1756297200000|2025-08-27 12:20:00|20783|20772|20779|20767|20784|20774|20774|20760|827
1756297500000|2025-08-27 12:25:00|20778|20760|20764|20755|20779|20764|20762|20755|898
1756297800000|2025-08-27 12:30:00|20759|20749|20742|20730|20759|20749|20735|20730|2617
1756298100000|2025-08-27 12:35:00|20751|20732|20741|20731|20752|20737|20736|20721|2116
1756298400000|2025-08-27 12:40:00|20738|20720|20730|20722|20740|20724|20726|20720|635
1756298700000|2025-08-27 12:45:00|20740|20724|20731|20720|20740|20724|20711|20705|4620
1756299000000|2025-08-27 12:50:00|20730|20717|20728|20712|20741|20731|20724|20710|977
1756299300000|2025-08-27 12:55:00|20727|20711|20727|20715|20728|20721|20725|20710|596
1756299600000|2025-08-27 13:00:00|20736|20716|20709|20702|20736|20723|20707|20702|2162
1756299900000|2025-08-27 13:05:00|20706|20703|20680|20673|20717|20703|20677|20668|5546
1756300200000|2025-08-27 13:10:00|20677|20668|20662|20653|20691|20677|20660|20650|3074
1756300500000|2025-08-27 13:15:00|20661|20655|20632|20626|20666|20660|20627|20622|9458
1756300800000|2025-08-27 13:20:00|20633|20627|20672|20657|20690|20666|20632|20627|3797
1756301100000|2025-08-27 13:25:00|20637|20630|20641|20626|20730|20703|20614|20613|67924
1756301400000|2025-08-27 13:30:00|20642|20625|20763|20760|20788|20784|20641|20622|458250
1756301700000|2025-08-27 13:35:00|20764|20761|20788|20785|20804|20801|20728|20723|119236
1756302000000|2025-08-27 13:40:00|20785|20780|20796|20793|20807|20805|20765|20761|100001
1756302300000|2025-08-27 13:45:00|20797|20794|20806|20804|20830|20829|20778|20775|121711
1756302600000|2025-08-27 13:50:00|20809|20806|20860|20857|20864|20862|20809|20806|68329
1756302900000|2025-08-27 13:55:00|20862|20858|20872|20869|20898|20896|20841|20837|95932
1756303200000|2025-08-27 14:00:00|20873|20870|20863|20860|20890|20888|20847|20844|90530
1756303500000|2025-08-27 14:05:00|20862|20858|20906|20905|20910|20908|20847|20845|96328
1756303800000|2025-08-27 14:10:00|20907|20904|20902|20900|20916|20914|20886|20884|75328
1756304100000|2025-08-27 14:15:00|20901|20898|20946|20943|20954|20952|20901|20898|104858
1756304400000|2025-08-27 14:20:00|20947|20944|20921|20918|20949|20947|20911|20908|72265
1756304700000|2025-08-27 14:25:00|20919|20915|20926|20923|20942|20941|20911|20908|65743
1756305000000|2025-08-27 14:30:00|20928|20924|20935|20933|20942|20941|20923|20922|46019
1756305300000|2025-08-27 14:35:00|20936|20934|20947|20945|20947|20946|20926|20924|64612
1756305600000|2025-08-27 14:40:00|20948|20946|20930|20927|20958|20957|20926|20924|61425
1756305900000|2025-08-27 14:45:00|20929|20926|20934|20931|20950|20947|20915|20913|49371
1756306200000|2025-08-27 14:50:00|20933|20930|20904|20900|20933|20930|20893|20892|47632
1756306500000|2025-08-27 14:55:00|20903|20901|20898|20895|20921|20919|20878|20877|48125
1756306800000|2025-08-27 15:00:00|20899|20896|20881|20878|20910|20907|20876|20875|38930
1756307100000|2025-08-27 15:05:00|20880|20877|20868|20866|20883|20881|20860|20858|45875
1756307400000|2025-08-27 15:10:00|20869|20867|20861|20859|20877|20875|20850|20848|51638
1756307700000|2025-08-27 15:15:00|20862|20860|20879|20877|20880|20878|20855|20852|53359
1756308000000|2025-08-27 15:20:00|20880|20878|20893|20891|20901|20900|20877|20875|43159
1756308300000|2025-08-27 15:25:00|20894|20892|20871|20869|20899|20897|20865|20863|58692
1756308600000|2025-08-27 15:30:00|20870|20870|20881|20879|20884|20882|20869|20868|33396
1756308900000|2025-08-27 15:35:00|20882|20880|20889|20887|20899|20897|20881|20879|42492
1756309200000|2025-08-27 15:40:00|20888|20886|20852|20850|20898|20893|20696|20690|658811
1756309500000|2025-08-27 15:45:00|20854|20851|20875|20871|20884|20881|20828|20827|55039
1756309800000|2025-08-27 15:50:00|20874|20872|20855|20853|20880|20878|20846|20843|72231
1756310100000|2025-08-27 15:55:00|20854|20854|20874|20871|20886|20885|20853|20852|56516
1756310400000|2025-08-27 16:00:00|20876|20872|20858|20856|20877|20875|20856|20854|20641
1756310700000|2025-08-27 16:05:00|20859|20857|20854|20851|20863|20860|20836|20834|23916
1756311000000|2025-08-27 16:10:00|20857|20852|20847|20844|20859|20856|20844|20842|25367
1756311300000|2025-08-27 16:15:00|20848|20846|20822|20820|20849|20848|20818|20816|29219
1756311600000|2025-08-27 16:20:00|20823|20822|20791|20790|20823|20822|20789|20788|22392
1756311900000|2025-08-27 16:25:00|20789|20788|20773|20771|20789|20788|20764|20761|34259
1756312200000|2025-08-27 16:30:00|20774|20772|20770|20768|20777|20775|20759|20756|34185
1756312500000|2025-08-27 16:35:00|20772|20769|20759|20757|20772|20771|20746|20744|30987
1756312800000|2025-08-27 16:40:00|20760|20756|20793|20791|20797|20796|20750|20747|27221
1756313100000|2025-08-27 16:45:00|20794|20790|20806|20805|20808|20806|20784|20782|19904
1756313400000|2025-08-27 16:50:00|20807|20804|20818|20815|20819|20817|20802|20800|15119
1756313700000|2025-08-27 16:55:00|20816|20814|20823|20821|20824|20822|20811|20809|21470
1756314000000|2025-08-27 17:00:00|20822|20820|20820|20818|20830|20828|20807|20805|30951
1756314300000|2025-08-27 17:05:00|20818|20817|20805|20804|20824|20822|20800|20798|18269
1756314600000|2025-08-27 17:10:00|20804|20803|20807|20804|20813|20812|20804|20801|15590
1756314900000|2025-08-27 17:15:00|20808|20806|20794|20793|20810|20808|20783|20782|33925
1756315200000|2025-08-27 17:20:00|20793|20792|20799|20797|20800|20799|20781|20780|27487
1756315500000|2025-08-27 17:25:00|20798|20796|20796|20794|20801|20800|20793|20792|21313
1756315800000|2025-08-27 17:30:00|20797|20795|20807|20805|20810|20808|20797|20795|19484
1756316100000|2025-08-27 17:35:00|20806|20803|20803|20802|20810|20808|20794|20792|16951
1756316400000|2025-08-27 17:40:00|20802|20801|20798|20796|20809|20807|20796|20794|32329
1756316700000|2025-08-27 17:45:00|20799|20797|20797|20795|20805|20804|20796|20794|15906
1756317000000|2025-08-27 17:50:00|20798|20797|20792|20790|20805|20803|20790|20788|19836
1756317300000|2025-08-27 17:55:00|20794|20791|20805|20803|20811|20809|20794|20791|13320
1756317600000|2025-08-27 18:00:00|20803|20802|20792|20790|20806|20805|20786|20784|23818
1756317900000|2025-08-27 18:05:00|20790|20789|20800|20797|20800|20799|20788|20786|18699
1756318200000|2025-08-27 18:10:00|20798|20796|20826|20823|20830|20829|20797|20796|29672
1756318500000|2025-08-27 18:15:00|20825|20824|20824|20822|20825|20824|20815|20814|12820
1756318800000|2025-08-27 18:20:00|20825|20823|20819|20818|20827|20825|20815|20814|16271
1756319100000|2025-08-27 18:25:00|20818|20817|20805|20803|20818|20817|20803|20801|18848
1756319400000|2025-08-27 18:30:00|20804|20804|20801|20800|20806|20804|20795|20793|21267
1756319700000|2025-08-27 18:35:00|20802|20801|20802|20801|20808|20807|20797|20795|38734
1756320000000|2025-08-27 18:40:00|20801|20800|20787|20785|20802|20801|20785|20784|27454
1756320300000|2025-08-27 18:45:00|20788|20786|20795|20793|20799|20798|20786|20785|16147
1756320600000|2025-08-27 18:50:00|20796|20794|20791|20789|20799|20798|20778|20776|25923
1756320900000|2025-08-27 18:55:00|20792|20790|20791|20790|20797|20795|20787|20785|14100
1756321200000|2025-08-27 19:00:00|20792|20791|20801|20800|20804|20803|20786|20785|22443
1756321500000|2025-08-27 19:05:00|20800|20799|20792|20791|20807|20806|20792|20790|27544
1756321800000|2025-08-27 19:10:00|20793|20792|20751|20749|20796|20794|20739|20738|56433
1756322100000|2025-08-27 19:15:00|20752|20751|20779|20778|20782|20781|20751|20749|57736
1756322400000|2025-08-27 19:20:00|20780|20779|20788|20786|20793|20791|20778|20777|21998
1756322700000|2025-08-27 19:25:00|20787|20785|20789|20788|20796|20795|20783|20782|29446
1756323000000|2025-08-27 19:30:00|20788|20787|20799|20798|20808|20806|20788|20787|65097
1756323300000|2025-08-27 19:35:00|20798|20797|20830|20828|20833|20832|20796|20794|49402
1756323600000|2025-08-27 19:40:00|20831|20829|20850|20848|20855|20854|20822|20821|38625
1756323900000|2025-08-27 19:45:00|20849|20847|20855|20853|20860|20859|20843|20842|44554
1756324200000|2025-08-27 19:50:00|20856|20854|20862|20859|20879|20878|20851|20842|214953
1756324500000|2025-08-27 19:55:00|20863|20860|20818|20815|20873|20871|20815|20814|471125
1756324800000|2025-08-27 20:00:00|20819|20816|20826|20811|20844|20821|20816|20805|1763602
1756325100000|2025-08-27 20:05:00|20824|20815|20826|20815|20827|20818|20818|20815|1123
1756325400000|2025-08-27 20:10:00|20827|20818|20821|20806|20827|20818|20821|20806|722
1756325700000|2025-08-27 20:15:00|20820|20815|20827|20811|20827|20819|20816|20806|550
1756326000000|2025-08-27 20:20:00|20833|20799|20785|20773|20833|20802|20746|20714|17744
1756326300000|2025-08-27 20:25:00|20780|20771|20810|20786|20815|20796|20748|20710|7118
1756326600000|2025-08-27 20:30:00|20807|20782|20810|20789|20810|20795|20795|20771|1695
1756326900000|2025-08-27 20:35:00|20805|20775|20811|20720|20814|20810|20765|20717|7221
1756327200000|2025-08-27 20:40:00|20800|20719|20802|20750|20805|20800|20779|20717|3922
1756327500000|2025-08-27 20:45:00|20803|20751|20826|20802|20828|20809|20800|20750|2999
1756327800000|2025-08-27 20:50:00|20815|20796|20821|20791|20855|20825|20815|20791|2459
1756328100000|2025-08-27 20:55:00|20820|20800|20820|20800|20820|20800|20798|20793|950
1756328400000|2025-08-27 21:00:00|20819|20797|20819|20795|20819|20797|20819|20795|776
1756328700000|2025-08-27 21:05:00||20800||20800||20806||20800|938
1756329000000|2025-08-27 21:10:00|20820||20820||20821||20820||538
1756329300000|2025-08-27 21:15:00|20835|20807|20838|20821|20838|20821|20820|20807|650
1756329600000|2025-08-27 21:20:00|20836|20829|20869|20849|20873|20849|20836|20805|3105
1756329900000|2025-08-27 21:25:00|20867|20850|20860|20829|20867|20850|20848|20805|1730
1756330200000|2025-08-27 21:30:00|20850|20836|20860|20830|20863|20860|20850|20821|3263
1756330500000|2025-08-27 21:35:00|20861|20838|20850|20830|20861|20846|20850|20830|94
1756330800000|2025-08-27 21:40:00|20851|20833|20860|20838|20860|20841|20851|20830|156
1756331100000|2025-08-27 21:45:00|20862||20854||20862||20854||81
1756331400000|2025-08-27 21:50:00|20842|20830|20842|20821|20853|20830|20835|20821|527
1756331700000|2025-08-27 21:55:00|20837||20830||20840||20830||82
1756332000000|2025-08-27 22:00:00|20825|20807|20823|20788|20829|20817|20810|20749|2398
1756332300000|2025-08-27 22:05:00|20821|20777|20821|20787|20821|20801|20800|20777|190
1756332600000|2025-08-27 22:10:00|20810|20769|20810|20771|20810|20776|20810|20769|54
1756332900000|2025-08-27 22:15:00|20798|20782|20793|20771|20798|20782|20782|20771|523
1756333200000|2025-08-27 22:20:00||20752||20759||20766||20752|120
1756333500000|2025-08-27 22:25:00|||||||||95
1756333800000|2025-08-27 22:30:00|20792|20760|20811|20781|20821|20797|20788|20760|1223
1756334100000|2025-08-27 22:35:00|20810|20782|20805|20765|20813|20782|20805|20760|120
1756334400000|2025-08-27 22:40:00|20808|20769|20805|20765|20821|20793|20774|20760|1768
1756334700000|2025-08-27 22:45:00|20815|20775|20805|20770|20815|20790|20795|20770|764
1756335000000|2025-08-27 22:50:00|20808|20771|20803|20778|20821|20794|20803|20770|850
1756335300000|2025-08-27 22:55:00||20770||20778||20784||20770|1
1756335600000|2025-08-27 23:00:00|||||||||20
1756336200000|2025-08-27 23:10:00|20800|20775|20802|20784|20813|20784|20800|20775|377
1756336500000|2025-08-27 23:15:00|20800|20780|20800|20775|20800|20781|20785|20775|225
1756336800000|2025-08-27 23:20:00|20784|20780|20782|20764|20789|20780|20782|20764|567
1756337100000|2025-08-27 23:25:00|20775|20773|20795|20744|20795|20779|20775|20735|1291
1756337700000|2025-08-27 23:35:00|20780|20754|20794|20767|20794|20767|20780|20754|369
1756338000000|2025-08-27 23:40:00|20781|20760|20781|20762|20781|20762|20781|20760|320
1756338300000|2025-08-27 23:45:00|20778|20769|20780|20760|20780|20770|20767|20754|939
1756338600000|2025-08-27 23:50:00|20778|20776|20780|20766|20780|20776|20778|20766|179
1756338900000|2025-08-27 23:55:00|20770||20770||20770||20770||75
1756368000000|2025-08-28 08:00:00|20920|20821|20895|20877|20925|20890|20865|20810|4949
1756368300000|2025-08-28 08:05:00|20894|20875|20896|20887|20900|20898|20889|20859|1502
1756368600000|2025-08-28 08:10:00|20895|20863|20888|20878|20900|20891|20887|20859|1562
1756368900000|2025-08-28 08:15:00|20887|20874|20894|20882|20905|20897|20883|20874|3524
1756369200000|2025-08-28 08:20:00|20892|20870|20891|20874|20895|20882|20880|20864|1234
1756369500000|2025-08-28 08:25:00|20889|20873|20885|20872|20890|20875|20883|20871|508
1756369800000|2025-08-28 08:30:00|20884|20859|20882|20873|20889|20873|20870|20851|1338
1756370100000|2025-08-28 08:35:00|20878|20872|20877|20862|20883|20872|20874|20859|742
1756370400000|2025-08-28 08:40:00|20876|20863|20868|20851|20876|20863|20867|20847|169
1756370700000|2025-08-28 08:45:00|20867|20860|20868|20860|20874|20860|20867|20860|54
1756371000000|2025-08-28 08:50:00|20867|20844|20850|20838|20868|20853|20848|20838|1851
1756371300000|2025-08-28 08:55:00|20846|20839|20844|20837|20849|20840|20844|20835|402
1756371600000|2025-08-28 09:00:00|20843|20836|20840|20829|20850|20837|20840|20829|675
1756371900000|2025-08-28 09:05:00|20839|20828|20842|20838|20842|20838|20837|20828|880
1756372200000|2025-08-28 09:10:00|20844|20839|20850|20838|20850|20842|20836|20829|2243
1756372500000|2025-08-28 09:15:00|20849|20840|20850|20839|20850|20840|20840|20838|229
1756372800000|2025-08-28 09:20:00||20838||20838||20840||20838|156
1756373100000|2025-08-28 09:25:00|20853|20839|20851|20839|20875|20844|20849|20835|1329
1756373400000|2025-08-28 09:30:00|20850|20841|20850|20844|20874|20852|20850|20838|909
1756373700000|2025-08-28 09:35:00|20873|20846|20859|20847|20880|20854|20857|20844|1244
1756374000000|2025-08-28 09:40:00|20860|20851|20848|20838|20861|20851|20848|20838|375
1756374300000|2025-08-28 09:45:00|20847|20839|20849|20838|20854|20839|20845|20837|122
1756374600000|2025-08-28 09:50:00|20851|20839|20854|20844|20867|20845|20848|20837|936
1756374900000|2025-08-28 09:55:00|20853|20839|20847|20838|20855|20839|20846|20837|114
1756375200000|2025-08-28 10:00:00|20846|20839|20846|20837|20848|20839|20846|20837|139
1756375500000|2025-08-28 10:05:00|20847|20842|20854|20839|20870|20842|20847|20838|513
1756375800000|2025-08-28 10:10:00|20855|20840|20842|20829|20858|20840|20842|20829|224
1756376100000|2025-08-28 10:15:00|20865|20832|20846|20834|20865|20843|20846|20829|593
1756376400000|2025-08-28 10:20:00|20845|20830|20855|20840|20869|20841|20842|20829|188
1756376700000|2025-08-28 10:25:00|20856|20842|20854|20837|20856|20846|20853|20829|140
1756377000000|2025-08-28 10:30:00|20853|20839|20856|20842|20873|20847|20850|20832|260
1756377300000|2025-08-28 10:35:00|20855|20843|20852|20843|20855|20843|20851|20841|53
1756377600000|2025-08-28 10:40:00|20850|20837|20838|20829|20850|20837|20838|20829|431
1756377900000|2025-08-28 10:45:00|20839|20831|20847|20832|20854|20841|20839|20830|365
1756378200000|2025-08-28 10:50:00|20849|20831|20844|20833|20851|20835|20843|20829|318
1756378500000|2025-08-28 10:55:00|20850|20835|20859|20835|20859|20838|20842|20829|317
1756378800000|2025-08-28 11:00:00|20851|20836|20843|20835|20859|20842|20842|20835|802
1756379100000|2025-08-28 11:05:00|20844|20833|20832|20820|20844|20833|20826|20820|785
1756379400000|2025-08-28 11:10:00|20835|20821|20827|20816|20835|20824|20825|20816|538
1756379700000|2025-08-28 11:15:00|20823|20814|20820|20811|20832|20814|20820|20807|558
1756380000000|2025-08-28 11:20:00|20817|20810|20826|20814|20832|20822|20817|20810|140
1756380300000|2025-08-28 11:25:00|20825|20812|20831|20821|20834|20822|20825|20812|187
1756380600000|2025-08-28 11:30:00|20829|20816|20828|20816|20832|20816|20823|20811|273
1756380900000|2025-08-28 11:35:00|20826|20819|20834|20823|20834|20829|20822|20819|409
1756381200000|2025-08-28 11:40:00|20833|20826|20834|20826|20834|20830|20833|20823|400
1756381500000|2025-08-28 11:45:00|20833|20827|20832|20821|20834|20827|20829|20814|574
1756381800000|2025-08-28 11:50:00|20828|20820|20834|20824|20834|20825|20828|20820|305
1756382100000|2025-08-28 11:55:00|20833|20825|20839|20830|20839|20830|20833|20824|464
1756382400000|2025-08-28 12:00:00|20843|20833|20840|20828|20843|20833|20831|20827|1747
1756382700000|2025-08-28 12:05:00|20833|20827|20829|20819|20843|20835|20824|20815|1592
1756383000000|2025-08-28 12:10:00|20830|20818|20819|20810|20830|20819|20812|20798|1005
1756383300000|2025-08-28 12:15:00|20816|20807|20801|20796|20818|20807|20801|20794|1317
1756383600000|2025-08-28 12:20:00|20799|20792|20811|20801|20824|20802|20799|20790|837
1756383900000|2025-08-28 12:25:00|20810|20804|20811|20805|20818|20808|20809|20803|1110
1756384200000|2025-08-28 12:30:00|20818|20811|20832|20821|20855|20839|20818|20810|8307
1756384500000|2025-08-28 12:35:00|20831|20820|20829|20810|20855|20820|20813|20804|2286
1756384800000|2025-08-28 12:40:00|20828|20811|20830|20817|20853|20833|20828|20810|1884
1756385100000|2025-08-28 12:45:00|20829|20824|20823|20814|20852|20829|20822|20810|1191
1756385400000|2025-08-28 12:50:00|20847|20815|20814|20806|20851|20823|20811|20806|2526
1756385700000|2025-08-28 12:55:00|20813|20803|20791|20787|20813|20806|20791|20787|7025
1756386000000|2025-08-28 13:00:00|20792|20791|20795|20788|20810|20799|20790|20785|4092
1756386300000|2025-08-28 13:05:00|20810|20789|20806|20798|20810|20799|20794|20788|2085
1756386600000|2025-08-28 13:10:00|20805|20795|20810|20800|20810|20800|20798|20790|1681
1756386900000|2025-08-28 13:15:00|20814|20802|20847|20811|20847|20838|20814|20802|1850
1756387200000|2025-08-28 13:20:00|20838|20812|20825|20811|20838|20819|20823|20810|793
1756387500000|2025-08-28 13:25:00|20849|20815|20791|20776|20860|20840|20763|20755|57513
1756387800000|2025-08-28 13:30:00|20789|20777|20982|20978|20988|20986|20762|20757|282597
1756388100000|2025-08-28 13:35:00|20980|20976|21002|20998|21025|21023|20929|20927|335376
1756388400000|2025-08-28 13:40:00|21001|20997|21045|21041|21073|21070|20976|20973|194793
1756388700000|2025-08-28 13:45:00|21043|21040|21020|21015|21072|21070|21016|21013|109370
1756389000000|2025-08-28 13:50:00|21018|21013|21044|21042|21045|21042|20952|20950|137066
1756389300000|2025-08-28 13:55:00|21043|21041|21075|21072|21075|21073|20998|20995|125307
1756389600000|2025-08-28 14:00:00|21073|21070|21073|21069|21125|21123|21062|21059|257696
1756389900000|2025-08-28 14:05:00|21072|21070|21161|21159|21174|21173|21061|21058|180654
1756390200000|2025-08-28 14:10:00|21159|21157|21134|21133|21178|21177|21128|21127|110045
1756390500000|2025-08-28 14:15:00|21135|21132|21102|21098|21161|21159|21099|21097|97707
1756390800000|2025-08-28 14:20:00|21101|21097|21123|21120|21139|21136|21090|21087|66346
1756391100000|2025-08-28 14:25:00|21121|21119|21109|21108|21129|21127|21094|21093|87299
1756391400000|2025-08-28 14:30:00|21110|21110|21145|21142|21182|21181|21110|21106|111508
1756391700000|2025-08-28 14:35:00|21144|21141|21127|21123|21148|21145|21107|21104|85862
1756392000000|2025-08-28 14:40:00|21126|21124|21133|21129|21154|21151|21119|21116|87599
1756392300000|2025-08-28 14:45:00|21136|21130|21150|21148|21167|21165|21122|21120|74146
1756392600000|2025-08-28 14:50:00|21151|21149|21171|21168|21187|21185|21151|21149|81277
1756392900000|2025-08-28 14:55:00|21172|21169|21148|21146|21179|21177|21142|21140|78848
1756393200000|2025-08-28 15:00:00|21147|21145|21169|21166|21171|21170|21138|21137|75218
1756393500000|2025-08-28 15:05:00|21167|21165|21215|21212|21217|21215|21158|21157|215156
1756393800000|2025-08-28 15:10:00|21216|21213|21212|21209|21229|21228|21206|21205|109516
1756394100000|2025-08-28 15:15:00|21210|21210|21243|21242|21258|21257|21210|21209|144771
1756394400000|2025-08-28 15:20:00|21244|21243|21206|21203|21245|21243|21198|21197|83233
1756394700000|2025-08-28 15:25:00|21205|21202|21196|21193|21206|21203|21186|21184|66213
1756395000000|2025-08-28 15:30:00|21197|21194|21232|21231|21240|21238|21196|21194|40916
1756395300000|2025-08-28 15:35:00|21233|21232|21215|21213|21244|21242|21214|21212|65039
1756395600000|2025-08-28 15:40:00|21216|21214|21189|21186|21216|21214|21184|21183|50420
1756395900000|2025-08-28 15:45:00|21187|21187|21177|21173|21191|21189|21168|21167|25941
1756396200000|2025-08-28 15:50:00|21178|21174|21189|21185|21198|21197|21175|21173|50157
1756396500000|2025-08-28 15:55:00|21187|21184|21189|21187|21200|21199|21179|21177|25905
1756396800000|2025-08-28 16:00:00|21190|21188|21188|21185|21196|21194|21174|21172|30469
1756397100000|2025-08-28 16:05:00|21186|21184|21213|21210|21213|21212|21182|21179|21353
1756397400000|2025-08-28 16:10:00|21212|21211|21245|21242|21245|21244|21208|21206|44281
1756397700000|2025-08-28 16:15:00|21244|21243|21251|21248|21254|21252|21241|21239|44599
1756398000000|2025-08-28 16:20:00|21250|21250|21264|21261|21267|21265|21245|21243|36589
1756398300000|2025-08-28 16:25:00|21265|21262|21274|21272|21289|21288|21261|21259|70217
1756398600000|2025-08-28 16:30:00|21275|21273|21234|21231|21283|21281|21232|21230|26050
1756398900000|2025-08-28 16:35:00|21232|21230|21255|21252|21265|21262|21231|21228|18490
1756399200000|2025-08-28 16:40:00|21256|21253|21251|21249|21260|21258|21243|21242|32867
1756399500000|2025-08-28 16:45:00|21252|21250|21241|21238|21258|21256|21235|21233|52197
1756399800000|2025-08-28 16:50:00|21240|21239|21248|21246|21254|21252|21238|21237|15238
1756400100000|2025-08-28 16:55:00|21249|21247|21218|21215|21250|21249|21212|21210|28861
1756400400000|2025-08-28 17:00:00|21217|21216|21227|21224|21229|21228|21209|21208|21176
1756400700000|2025-08-28 17:05:00|21228|21226|21238|21235|21240|21239|21216|21214|20915
1756401000000|2025-08-28 17:10:00|21239|21238|21236|21233|21243|21241|21228|21226|21000
1756401300000|2025-08-28 17:15:00|21235|21234|21235|21234|21238|21237|21224|21221|23584
1756401600000|2025-08-28 17:20:00|21236|21235|21262|21260|21265|21263|21236|21235|31318
1756401900000|2025-08-28 17:25:00|21261|21259|21276|21274|21278|21277|21260|21258|33308
1756402200000|2025-08-28 17:30:00|21277|21275|21261|21259|21284|21282|21256|21254|24203
1756402500000|2025-08-28 17:35:00|21260|21258|21254|21252|21271|21270|21254|21252|17260
1756402800000|2025-08-28 17:40:00|21255|21254|21244|21242|21264|21262|21236|21234|20187
1756403100000|2025-08-28 17:45:00|21246|21241|21253|21250|21253|21251|21237|21235|25132
1756403400000|2025-08-28 17:50:00|21252|21251|21278|21277|21278|21277|21247|21245|24941
1756403700000|2025-08-28 17:55:00|21279|21278|21275|21273|21281|21280|21262|21260|75011
1756404000000|2025-08-28 18:00:00|21274|21272|21272|21270|21277|21276|21259|21258|24189
1756404300000|2025-08-28 18:05:00|21273|21271|21273|21271|21288|21287|21270|21268|36025
1756404600000|2025-08-28 18:10:00|21272|21270|21275|21274|21279|21277|21265|21264|25428
1756404900000|2025-08-28 18:15:00|21274|21273|21262|21260|21277|21275|21260|21259|28818
1756405200000|2025-08-28 18:20:00|21261|21258|21244|21241|21262|21261|21238|21236|56231
1756405500000|2025-08-28 18:25:00|21243|21240|21224|21223|21243|21241|21220|21219|42578
1756405800000|2025-08-28 18:30:00|21225|21222|21224|21222|21236|21235|21219|21217|26655
1756406100000|2025-08-28 18:35:00|21223|21223|21231|21230|21232|21231|21208|21207|31774
1756406400000|2025-08-28 18:40:00|21230|21229|21237|21235|21247|21246|21228|21226|39968
1756406700000|2025-08-28 18:45:00|21238|21236|21240|21238|21248|21247|21233|21231|27923
1756407000000|2025-08-28 18:50:00|21241|21239|21264|21262|21265|21263|21234|21233|124859
1756407300000|2025-08-28 18:55:00|21265|21263|21265|21263|21269|21268|21259|21258|30852
1756407600000|2025-08-28 19:00:00|21264|21262|21276|21273|21276|21275|21251|21250|39293
1756407900000|2025-08-28 19:05:00|21274|21272|21265|21263|21279|21278|21263|21261|38180
1756408200000|2025-08-28 19:10:00|21263|21261|21273|21272|21281|21280|21261|21261|29693
1756408500000|2025-08-28 19:15:00|21274|21271|21268|21266|21274|21271|21261|21259|33020
1756408800000|2025-08-28 19:20:00|21267|21265|21272|21270|21272|21271|21253|21250|24156
1756409100000|2025-08-28 19:25:00|21271|21269|21258|21256|21271|21270|21255|21254|24342
1756409400000|2025-08-28 19:30:00|21257|21255|21280|21278|21281|21280|21248|21246|47609
1756409700000|2025-08-28 19:35:00|21281|21279|21283|21281|21287|21286|21272|21270|56283
1756410000000|2025-08-28 19:40:00|21282|21282|21279|21278|21286|21285|21273|21272|54609
1756410300000|2025-08-28 19:45:00|21278|21277|21268|21265|21285|21284|21255|21253|95414
1756410600000|2025-08-28 19:50:00|21269|21267|21283|21281|21288|21285|21253|21252|184547
1756410900000|2025-08-28 19:55:00|21282|21280|21239|21238|21282|21280|21234|21231|503841
1756411200000|2025-08-28 20:00:00|21237|21235|21237|21220|21249|21244|21229|21210|2545413
1756411500000|2025-08-28 20:05:00|21230|21216|21231|21215|21238|21225|21230|21215|809
1756411800000|2025-08-28 20:10:00|21230|21220|21232|21220|21236|21234|21230|21215|3353
1756412100000|2025-08-28 20:15:00|21230|21227|21229|21220|21235|21227|21229|21220|492
1756412400000|2025-08-28 20:20:00|21228|21210|21225|21210|21230|21210|21221|21210|828
1756412700000|2025-08-28 20:25:00|21229|21227|21229|21211|21230|21227|21225|21210|1277
1756413000000|2025-08-28 20:30:00|21233|21216|21233|21216|21233|21216|21233|21216|75
1756413300000|2025-08-28 20:35:00|21227|21212|21229|21212|21233|21212|21227|21212|187
1756413600000|2025-08-28 20:40:00|21228|21220|21229|21220|21231|21220|21228|21220|58
1756413900000|2025-08-28 20:45:00|21226||21233||21233||21226||207
1756414200000|2025-08-28 20:50:00|21236|21222|21236|21220|21237|21225|21222|21220|1811
1756414500000|2025-08-28 20:55:00|21237|21218|21237|21225|21237|21225|21237|21218|177
1756414800000|2025-08-28 21:00:00|21234|21227|21237|21225|21237|21227|21230|21225|739
1756415100000|2025-08-28 21:05:00|21231|21212|21231|21214|21231|21214|21231|21212|147
1756415400000|2025-08-28 21:10:00||21222||21214||21222||21214|252
1756415700000|2025-08-28 21:15:00|21227||21231||21231||21227||653
1756416000000|2025-08-28 21:20:00||21217||21221||21221||21217|114
1756416300000|2025-08-28 21:25:00||21225||21223||21225||21223|179
1756416600000|2025-08-28 21:30:00|||||||||169
1756416900000|2025-08-28 21:35:00|21228||21231||21231||21228||34
1756417200000|2025-08-28 21:40:00|21237|21229|21237|21231|21237|21231|21237|21227|480
1756417500000|2025-08-28 21:45:00|21238||21237||21238||21237||268
1756417800000|2025-08-28 21:50:00|||||||||22
1756418100000|2025-08-28 21:55:00||21223||21223||21223||21223|182
1756418400000|2025-08-28 22:00:00|21236|21230|21237|21227|21237|21230|21230|21223|293
1756418700000|2025-08-28 22:05:00|21238||21233||21238||21233||134
1756419000000|2025-08-28 22:10:00|21238|21223|21233|21223|21238|21233|21232|21223|643
1756419300000|2025-08-28 22:15:00|21229||21230||21230||21229||264
1756419600000|2025-08-28 22:20:00|21233||21229||21233||21229||95
1756419900000|2025-08-28 22:25:00|21233|21225|21237|21223|21238|21230|21233|21223|707
1756420200000|2025-08-28 22:30:00|21231||21237||21237||21229||102
1756420500000|2025-08-28 22:35:00|21236|21225|21225|21223|21236|21227|21225|21223|398
1756420800000|2025-08-28 22:40:00|21227|21221|21220|21212|21227|21221|21220|21212|736
1756421100000|2025-08-28 22:45:00|||||||||73
1756421400000|2025-08-28 22:50:00|21237||21226||21237||21226||548
1756421700000|2025-08-28 22:55:00|21237|21213|21237|21213|21237|21213|21237|21213|42
1756422000000|2025-08-28 23:00:00|21235|21219|21235|21219|21235|21219|21235|21219|17
1756422300000|2025-08-28 23:05:00|||||||||18
1756422600000|2025-08-28 23:10:00|21234||21234||21234||21234||26
1756422900000|2025-08-28 23:15:00|||||||||252
1756423200000|2025-08-28 23:20:00|21231||21231||21231||21231||4
1756423500000|2025-08-28 23:25:00|21229||21237||21237||21229||502
1756423800000|2025-08-28 23:30:00|||||||||127
1756424100000|2025-08-28 23:35:00|21235||21236||21236||21235||208
1756424400000|2025-08-28 23:40:00||21212||21214||21219||21212|374
1756424700000|2025-08-28 23:45:00|21237|21213|21236|21212|21237|21213|21236|21212|64
1756425000000|2025-08-28 23:50:00|21237|21231|21237|21212|21237|21234|21228|21212|711
1756425300000|2025-08-28 23:55:00|21234|21214|21237|21214|21237|21214|21224|21214|441
1756454400000|2025-08-29 08:00:00|21230|21131|21171|21150|21245|21200|21165|21087|2492
1756454700000|2025-08-29 08:05:00|21170|21149|21170|21165|21242|21165|21165|21148|1407
1756455000000|2025-08-29 08:10:00|21169|21145|21165|21159|21169|21163|21162|21121|725
1756455300000|2025-08-29 08:15:00|21168|21160|21168|21156|21187|21164|21157|21150|593
1756455600000|2025-08-29 08:20:00|21165|21155|21177|21168|21189|21171|21161|21155|865
1756455900000|2025-08-29 08:25:00|21178|21171|21174|21157|21178|21171|21173|21155|936
1756456200000|2025-08-29 08:30:00|21175|21158|21176|21161|21178|21164|21172|21156|22
1756456500000|2025-08-29 08:35:00|21174|21160|21173|21160|21181|21180|21170|21157|2264
1756456800000|2025-08-29 08:40:00|21172|21158|21171|21160|21178|21169|21163|21155|1009
1756457100000|2025-08-29 08:45:00|21168|21161|21173|21159|21174|21161|21168|21156|271
1756457400000|2025-08-29 08:50:00|21174|21161|21174|21165|21182|21166|21165|21155|617
1756457700000|2025-08-29 08:55:00|21175|21167|21150|21145|21175|21167|21148|21121|2552
1756458000000|2025-08-29 09:00:00|21154|21146|21153|21133|21159|21148|21139|21121|1149
1756458300000|2025-08-29 09:05:00|21152|21134|21153|21142|21158|21146|21150|21133|405
1756458600000|2025-08-29 09:10:00|21152|21143|21150|21142|21153|21143|21150|21142|971
1756458900000|2025-08-29 09:15:00|21152|21145|21160|21146|21163|21148|21152|21142|1242
1756459200000|2025-08-29 09:20:00|21158|21142|21168|21147|21170|21158|21157|21142|1729
1756459500000|2025-08-29 09:25:00|21167|21146|21171|21151|21171|21161|21165|21146|207
1756459800000|2025-08-29 09:30:00|21167|21152|21174|21154|21182|21170|21166|21149|1139
1756460100000|2025-08-29 09:35:00|21173|21153|21177|21166|21177|21166|21168|21151|2
1756460400000|2025-08-29 09:40:00|21175|21150|21170|21162|21177|21162|21170|21150|319
1756460700000|2025-08-29 09:45:00||21150||21163||21168||21150|930
1756461000000|2025-08-29 09:50:00|21169|21164|21162|21151|21170|21164|21162|21150|56
1756461300000|2025-08-29 09:55:00|21163|21152|21162|21153|21169|21154|21161|21152|59
1756461600000|2025-08-29 10:00:00|21165|21154|21152|21146|21176|21158|21152|21146|3300
1756461900000|2025-08-29 10:05:00||21143||21146||21146||21143|173
1756462200000|2025-08-29 10:10:00|21165|21147|21178|21158|21200|21182|21152|21124|8617
1756462500000|2025-08-29 10:15:00|21175|21151|21170|21156|21175|21161|21170|21150|147
1756462800000|2025-08-29 10:20:00|21168|21157|21157|21150|21168|21159|21156|21132|887
1756463100000|2025-08-29 10:25:00|21158|21149|21166|21158|21170|21158|21157|21149|393
1756463400000|2025-08-29 10:30:00|21165|21156|21163|21150|21166|21160|21155|21121|586
1756463700000|2025-08-29 10:35:00|21162|21151|21155|21145|21163|21151|21155|21144|45
1756464000000|2025-08-29 10:40:00|21154|21146|21144|21139|21155|21150|21144|21121|828
1756464300000|2025-08-29 10:45:00|21148|21140|21151|21139|21162|21142|21148|21138|538
1756464600000|2025-08-29 10:50:00|21152|21140|21019|21000|21152|21140|21001|21000|13060
1756464900000|2025-08-29 10:55:00|21018|20971|21000|20940|21170|21009|20895|20875|29658
1756465200000|2025-08-29 11:00:00|21006|20970|21040|21023|21058|21031|21000|20952|8235
1756465500000|2025-08-29 11:05:00|21041|21010|20942|20931|21059|21013|20932|20900|11115
1756465800000|2025-08-29 11:10:00|20944|20920|20973|20956|21001|20976|20904|20875|10416
1756466100000|2025-08-29 11:15:00|20970|20957|20950|20937|20984|20964|20950|20936|1582
1756466400000|2025-08-29 11:20:00|20938|20910|20975|20961|20979|20961|20932|20910|1190
1756466700000|2025-08-29 11:25:00|20974|20965|20987|20976|21040|20976|20973|20960|1458
1756467000000|2025-08-29 11:30:00|20984|20960|21013|21003|21080|21003|20982|20960|1126
1756467300000|2025-08-29 11:35:00|21011|20983|21044|21035|21100|21035|21005|20979|2865
1756467600000|2025-08-29 11:40:00|21045|21025|21031|21018|21100|21043|21024|21000|3173
1756467900000|2025-08-29 11:45:00|21032|21019|21016|21005|21036|21024|21016|21000|645
1756468200000|2025-08-29 11:50:00|21044|21009|21042|21036|21080|21036|21026|21001|1060
1756468500000|2025-08-29 11:55:00|21043|21031|21050|21032|21051|21039|21036|21030|839
1756468800000|2025-08-29 12:00:00|21046|21033|21022|21015|21050|21033|21022|21001|1889
1756469100000|2025-08-29 12:05:00|21020|21000|21015|21004|21050|21017|20997|20960|3725
1756469400000|2025-08-29 12:10:00|21017|21010|21027|21017|21050|21020|21011|21000|2624
1756469700000|2025-08-29 12:15:00|21021|21018|21044|21035|21065|21040|21021|21016|1521
1756470000000|2025-08-29 12:20:00|21046|21034|21053|21044|21073|21049|21040|21034|2316
1756470300000|2025-08-29 12:25:00|21052|21047|21046|21030|21062|21048|21044|21030|2031
1756470600000|2025-08-29 12:30:00|21063|21034|21099|21087|21108|21087|21053|21031|8044
1756470900000|2025-08-29 12:35:00|21100|21091|21100|21087|21125|21100|21082|21061|5288
1756471200000|2025-08-29 12:40:00|21095|21086|21073|21058|21095|21086|21060|21050|3224
1756471500000|2025-08-29 12:45:00|21075|21057|21076|21062|21099|21070|21069|21050|992
1756471800000|2025-08-29 12:50:00|21100|21065|21077|21065|21100|21068|21074|21050|1491
1756472100000|2025-08-29 12:55:00|21076|21066|21075|21060|21077|21068|21071|21060|367
1756472400000|2025-08-29 13:00:00|21077|21063|21092|21076|21100|21077|21073|21063|2029
1756472700000|2025-08-29 13:05:00|21091|21079|21086|21073|21092|21079|21082|21060|489
1756473000000|2025-08-29 13:10:00|21090|21072|21087|21074|21092|21083|21085|21072|1615
1756473300000|2025-08-29 13:15:00|21090|21077|21067|21062|21100|21078|21067|21060|6532
1756473600000|2025-08-29 13:20:00|21072|21063|21084|21075|21100|21082|21072|21062|1907
1756473900000|2025-08-29 13:25:00|21081|21065|21142|21131|21150|21143|21043|21025|17539
1756474200000|2025-08-29 13:30:00|21139|21104|21229|21223|21263|21255|21097|21092|217447
1756474500000|2025-08-29 13:35:00|21227|21222|21284|21280|21303|21300|21222|21218|155245
1756474800000|2025-08-29 13:40:00|21282|21279|21281|21276|21309|21304|21247|21243|100769
1756475100000|2025-08-29 13:45:00|21279|21272|21238|21234|21281|21277|21224|21220|65592
1756475400000|2025-08-29 13:50:00|21239|21235|21256|21253|21288|21284|21223|21218|67746
1756475700000|2025-08-29 13:55:00|21257|21254|21196|21190|21267|21264|21183|21176|105519
1756476000000|2025-08-29 14:00:00|21198|21192|21214|21211|21254|21250|21181|21168|84384
1756476300000|2025-08-29 14:05:00|21213|21210|21230|21226|21241|21239|21194|21190|150447
1756476600000|2025-08-29 14:10:00|21231|21227|21206|21203|21245|21242|21175|21173|79858
1756476900000|2025-08-29 14:15:00|21205|21202|21217|21214|21247|21245|21168|21167|51354
1756477200000|2025-08-29 14:20:00|21216|21215|21306|21303|21308|21306|21216|21215|77736
1756477500000|2025-08-29 14:25:00|21304|21302|21295|21293|21310|21308|21216|21213|78354
1756477800000|2025-08-29 14:30:00|21297|21294|21268|21265|21298|21296|21253|21250|61662
1756478100000|2025-08-29 14:35:00|21267|21264|21275|21274|21287|21285|21253|21250|46835
1756478400000|2025-08-29 14:40:00|21274|21273|21277|21275|21293|21291|21258|21255|31132
1756478700000|2025-08-29 14:45:00|21275|21273|21232|21229|21275|21273|21230|21228|66183
1756479000000|2025-08-29 14:50:00|21233|21230|21225|21223|21236|21235|21196|21193|67372
1756479300000|2025-08-29 14:55:00|21227|21225|21205|21201|21233|21231|21185|21183|55985
1756479600000|2025-08-29 15:00:00|21204|21202|21232|21230|21237|21236|21201|21200|35366
1756479900000|2025-08-29 15:05:00|21231|21229|21240|21238|21246|21245|21219|21216|42620
1756480200000|2025-08-29 15:10:00|21239|21237|21228|21226|21248|21246|21207|21206|97290
1756480500000|2025-08-29 15:15:00|21229|21227|21246|21243|21253|21251|21224|21223|57601
1756480800000|2025-08-29 15:20:00|21243|21241|21259|21256|21268|21266|21234|21232|63406
1756481100000|2025-08-29 15:25:00|21258|21255|21257|21254|21270|21268|21251|21249|62515
1756481400000|2025-08-29 15:30:00|21258|21255|21282|21280|21286|21285|21242|21240|64996
1756481700000|2025-08-29 15:35:00|21284|21281|21266|21263|21288|21287|21259|21257|67180
1756482000000|2025-08-29 15:40:00|21265|21264|21268|21267|21274|21272|21248|21246|67919
1756482300000|2025-08-29 15:45:00|21269|21268|21249|21247|21273|21271|21247|21245|41485
1756482600000|2025-08-29 15:50:00|21248|21248|21249|21248|21249|21248|21230|21228|40433
1756482900000|2025-08-29 15:55:00|21250|21249|21227|21224|21252|21251|21209|21207|34126
1756483200000|2025-08-29 16:00:00|21226|21222|21238|21236|21249|21247|21220|21218|34642
1756483500000|2025-08-29 16:05:00|21237|21235|21248|21246|21249|21248|21230|21228|35325
1756483800000|2025-08-29 16:10:00|21246|21244|21263|21261|21265|21263|21239|21237|25628
1756484100000|2025-08-29 16:15:00|21264|21260|21271|21269|21273|21271|21255|21252|26141
1756484400000|2025-08-29 16:20:00|21272|21270|21265|21263|21282|21281|21263|21261|34136
1756484700000|2025-08-29 16:25:00|21266|21264|21271|21269|21274|21272|21253|21251|24494
1756485000000|2025-08-29 16:30:00|21270|21268|21285|21283|21293|21291|21270|21268|30101
1756485300000|2025-08-29 16:35:00|21286|21284|21296|21294|21296|21295|21268|21266|30046
1756485600000|2025-08-29 16:40:00|21295|21293|21294|21292|21300|21299|21288|21286|32395
1756485900000|2025-08-29 16:45:00|21292|21291|21284|21283|21301|21300|21282|21280|50150
1756486200000|2025-08-29 16:50:00|21285|21284|21286|21284|21290|21289|21280|21278|28470
1756486500000|2025-08-29 16:55:00|21285|21285|21289|21286|21307|21305|21284|21283|33947
1756486800000|2025-08-29 17:00:00|21288|21285|21240|21238|21288|21285|21238|21237|32337
1756487100000|2025-08-29 17:05:00|21241|21239|21242|21240|21249|21247|21230|21228|29010
1756487400000|2025-08-29 17:10:00|21243|21242|21231|21228|21245|21243|21230|21228|30644
1756487700000|2025-08-29 17:15:00|21232|21229|21226|21224|21236|21234|21215|21213|24526
1756488000000|2025-08-29 17:20:00|21227|21225|21240|21238|21245|21243|21226|21225|24331
1756488300000|2025-08-29 17:25:00|21241|21239|21235|21234|21245|21243|21231|21229|19013
1756488600000|2025-08-29 17:30:00|21236|21235|21255|21254|21268|21266|21234|21233|41267
1756488900000|2025-08-29 17:35:00|21254|21253|21259|21258|21264|21263|21246|21244|12262
1756489200000|2025-08-29 17:40:00|21261|21259|21266|21263|21273|21272|21253|21251|16670
1756489500000|2025-08-29 17:45:00|21265|21264|21283|21282|21285|21284|21265|21264|24972
1756489800000|2025-08-29 17:50:00|21284|21283|21304|21301|21313|21311|21281|21280|48182
1756490100000|2025-08-29 17:55:00|21306|21302|21328|21324|21390|21388|21217|21213|395389
1756490400000|2025-08-29 18:00:00|21325|21323|21350|21348|21372|21371|21305|21302|131439
1756490700000|2025-08-29 18:05:00|21351|21349|21416|21414|21422|21421|21349|21347|180956
1756491000000|2025-08-29 18:10:00|21415|21413|21472|21470|21472|21470|21408|21405|163255
1756491300000|2025-08-29 18:15:00|21470|21469|21527|21524|21534|21532|21460|21458|310282
1756491600000|2025-08-29 18:20:00|21525|21523|21511|21508|21529|21526|21308|21303|595322
1756491900000|2025-08-29 18:25:00|21509|21507|21443|21439|21509|21508|21410|21406|136737
1756492200000|2025-08-29 18:30:00|21444|21441|21453|21450|21456|21455|21410|21407|67735
1756492500000|2025-08-29 18:35:00|21451|21448|21417|21414|21465|21464|21416|21413|60684
1756492800000|2025-08-29 18:40:00|21414|21412|21414|21412|21430|21429|21394|21391|52147
1756493100000|2025-08-29 18:45:00|21415|21413|21429|21426|21439|21436|21411|21409|48053
1756493400000|2025-08-29 18:50:00|21427|21425|21416|21414|21430|21430|21413|21412|72629
1756493700000|2025-08-29 18:55:00|21417|21415|21434|21432|21435|21434|21394|21393|49430
1756494000000|2025-08-29 19:00:00|21433|21430|21433|21431|21439|21438|21415|21414|34909
1756494300000|2025-08-29 19:05:00|21434|21433|21438|21436|21449|21447|21422|21420|56755
1756494600000|2025-08-29 19:10:00|21437|21434|21427|21425|21452|21451|21423|21420|59722
1756494900000|2025-08-29 19:15:00|21425|21424|21407|21405|21434|21433|21395|21394|46852
1756495200000|2025-08-29 19:20:00|21405|21403|21398|21394|21422|21421|21392|21390|35303
1756495500000|2025-08-29 19:25:00|21397|21395|21391|21389|21410|21408|21379|21378|51040
1756495800000|2025-08-29 19:30:00|21392|21390|21368|21366|21393|21391|21366|21365|60887
1756496100000|2025-08-29 19:35:00|21367|21367|21387|21384|21394|21392|21351|21350|50430
1756496400000|2025-08-29 19:40:00|21389|21385|21412|21411|21418|21417|21385|21383|117778
1756496700000|2025-08-29 19:45:00|21411|21410|21402|21400|21426|21422|21397|21396|139867
1756497000000|2025-08-29 19:50:00|21403|21401|21329|21328|21403|21402|21325|21318|264653
1756497300000|2025-08-29 19:55:00|21330|21329|21363|21362|21364|21363|21310|21303|759642
1756497600000|2025-08-29 20:00:00|21364|21363|21360|21350|21415|21384|21355|21346|2299689
1756497900000|2025-08-29 20:05:00|21369|21351|21355|21349|21369|21352|21352|21349|3062
1756498200000|2025-08-29 20:10:00|21353|21350|21355|21340|21355|21350|21353|21339|1978
1756498500000|2025-08-29 20:15:00|21349|21339|21353|21349|21353|21349|21339|21338|1663
1756498800000|2025-08-29 20:20:00|21349|21338|21347|21338|21355|21345|21347|21338|1969
1756499100000|2025-08-29 20:25:00|21338|21342|21338|21331|21338|21342|21338|21331|1452
1756499400000|2025-08-29 20:30:00|21336|21330|21347|21333|21347|21336|21336|21318|2306
1756499700000|2025-08-29 20:35:00|21353|21339|21354|21340|21362|21358|21347|21334|2905
1756500000000|2025-08-29 20:40:00||21336||21342||21342||21334|557
1756500300000|2025-08-29 20:45:00|21359|21344|21362|21334|21362|21350|21359|21334|418
1756500600000|2025-08-29 20:50:00|21359|21339|21339|21322|21362|21339|21339|21321|500
1756500900000|2025-08-29 20:55:00|21358|21321|21354|21323|21362|21327|21354|21321|444
1756800000000|2025-09-02 08:00:00|21310|21300|21240|21230|21310|21300|21203|21120|10509
1756800300000|2025-09-02 08:05:00|21239|21217|21212|21198|21287|21226|21202|21190|10266
1756800600000|2025-09-02 08:10:00|21200|21199|21200|21190|21250|21205|21190|21175|4038
1756800900000|2025-09-02 08:15:00|21199|21184|21212|21189|21250|21212|21177|21175|3659
1756801200000|2025-09-02 08:20:00|21213|21190|21211|21197|21220|21212|21203|21175|2270
1756801500000|2025-09-02 08:25:00|21207|21196|21213|21200|21220|21212|21200|21191|2253
1756801800000|2025-09-02 08:30:00|21217|21191|21200|21185|21217|21191|21187|21175|868
1756802100000|2025-09-02 08:35:00|21225|21183|21217|21210|21260|21217|21209|21183|4343
1756802400000|2025-09-02 08:40:00|21232|21214|21230|21214|21241|21219|21226|21210|788
1756802700000|2025-09-02 08:45:00|21233|21213|21224|21210|21253|21216|21223|21210|851
1756803000000|2025-09-02 08:50:00|21223|21202|21210|21200|21225|21207|21210|21200|1944
1756803300000|2025-09-02 08:55:00|21209|21201|21220|21200|21220|21202|21209|21200|346
1756803600000|2025-09-02 09:00:00|21212|21189|21201|21197|21212|21203|21201|21189|1336
1756803900000|2025-09-02 09:05:00|21206|21198|21197|21195|21207|21199|21190|21188|1987
1756804200000|2025-09-02 09:10:00|21196|21188|21186|21168|21197|21188|21164|21156|4441
1756804500000|2025-09-02 09:15:00|21185|21169|21200|21183|21222|21196|21183|21100|2620
1756804800000|2025-09-02 09:20:00|21202|21182|21184|21170|21202|21185|21179|21100|2596
1756805100000|2025-09-02 09:25:00|21183|21169|21185|21174|21185|21174|21180|21166|305
1756805400000|2025-09-02 09:30:00|21200|21176|21190|21172|21200|21185|21184|21128|1869
1756805700000|2025-09-02 09:35:00|21191|21173|21191|21174|21192|21175|21188|21173|121
1756806000000|2025-09-02 09:40:00|21190|21173|21188|21177|21191|21177|21185|21128|308
1756806300000|2025-09-02 09:45:00|21187|21176|21176|21163|21188|21176|21165|21128|2625
1756806600000|2025-09-02 09:50:00|21177|21164|21160|21150|21180|21165|21160|21128|1120
1756806900000|2025-09-02 09:55:00|21161|21151|21165|21156|21165|21160|21160|21151|1325
1756807200000|2025-09-02 10:00:00|21164|21154|21177|21169|21180|21169|21161|21154|614
1756807500000|2025-09-02 10:05:00|21176|21164|21178|21165|21180|21165|21171|21161|2342
1756807800000|2025-09-02 10:10:00|21177|21164|21179|21170|21180|21172|21170|21163|347
1756808100000|2025-09-02 10:15:00|21180|21175|21162|21154|21180|21175|21162|21128|2979
1756808400000|2025-09-02 10:20:00|21167|21153|21167|21155|21172|21162|21160|21128|561
1756808700000|2025-09-02 10:25:00|21168|21156|21161|21148|21180|21162|21153|21138|1469
1756809000000|2025-09-02 10:30:00|21162|21138|21156|21144|21165|21149|21152|21138|1070
1756809300000|2025-09-02 10:35:00|21155|21145|21161|21155|21179|21155|21143|21137|1303
1756809600000|2025-09-02 10:40:00|21160|21154|21150|21134|21180|21154|21130|21128|3610
1756809900000|2025-09-02 10:45:00|21149|21135|21135|21125|21151|21136|21135|21125|128
1756810200000|2025-09-02 10:50:00|21147|21124|21134|21125|21147|21126|21130|21101|753
1756810500000|2025-09-02 10:55:00|21143|21123|21143|21113|21151|21125|21119|21100|4140
1756810800000|2025-09-02 11:00:00|21135|21116|21124|21116|21158|21126|21120|21108|4700
1756811100000|2025-09-02 11:05:00|21123|21115|21111|21099|21130|21115|21105|21099|2904
1756811400000|2025-09-02 11:10:00|21109|21097|21117|21105|21141|21112|21090|21073|3056
1756811700000|2025-09-02 11:15:00|21118|21100|21109|21100|21149|21121|21109|21100|1621
1756812000000|2025-09-02 11:20:00|21108|21091|21100|21087|21108|21094|21082|21068|3628
1756812300000|2025-09-02 11:25:00|21099|21089|21098|21088|21124|21095|21094|21083|3566
1756812600000|2025-09-02 11:30:00|21097|21087|21095|21084|21142|21089|21085|21080|3089
1756812900000|2025-09-02 11:35:00|21096|21080|21080|21072|21100|21091|21079|21068|2514
1756813200000|2025-09-02 11:40:00|21085|21075|21082|21071|21100|21090|21078|21070|2586
1756813500000|2025-09-02 11:45:00|21081|21072|21068|21065|21099|21075|21068|21063|1602
1756813800000|2025-09-02 11:50:00|21076|21067|21073|21057|21104|21068|21060|21050|1594
1756814100000|2025-09-02 11:55:00|21072|21063|21066|21048|21082|21063|21052|21042|2624
1756814400000|2025-09-02 12:00:00|21060|21045|21032|21025|21072|21058|21032|21015|2932
1756814700000|2025-09-02 12:05:00|21038|21026|20981|20977|21049|21034|20981|20977|16341
1756815000000|2025-09-02 12:10:00|20992|20978|20997|20990|21000|20998|20987|20960|11721
1756815300000|2025-09-02 12:15:00|20998|20985|20976|20970|21000|20996|20974|20960|9012
1756815600000|2025-09-02 12:20:00|20975|20971|20960|20937|20979|20974|20934|20925|22790
1756815900000|2025-09-02 12:25:00|20945|20934|20953|20946|20979|20968|20938|20925|6781
1756816200000|2025-09-02 12:30:00|20960|20952|20947|20934|20979|20954|20944|20933|4950
1756816500000|2025-09-02 12:35:00|20946|20938|20914|20904|20977|20950|20914|20901|8046
1756816800000|2025-09-02 12:40:00|20913|20901|20910|20900|20940|20906|20887|20875|6211
1756817100000|2025-09-02 12:45:00|20905|20899|20911|20900|20931|20910|20903|20880|3233
1756817400000|2025-09-02 12:50:00|20910|20905|20928|20886|20955|20943|20889|20870|18169
1756817700000|2025-09-02 12:55:00|20929|20885|20891|20885|20946|20915|20886|20867|7710
1756818000000|2025-09-02 13:00:00|20889|20883|20947|20912|20947|20921|20882|20873|9377
1756818300000|2025-09-02 13:05:00|20921|20910|20974|20961|20998|20971|20921|20910|4790
1756818600000|2025-09-02 13:10:00|20971|20967|20990|20980|21000|20992|20968|20960|8868
1756818900000|2025-09-02 13:15:00|20994|20985|20966|20957|21043|20999|20966|20954|10011
1756819200000|2025-09-02 13:20:00|20965|20958|20969|20961|20991|20966|20960|20943|4020
1756819500000|2025-09-02 13:25:00|20967|20965|20907|20880|20992|20974|20861|20810|205651
1756819800000|2025-09-02 13:30:00|20905|20886|20945|20937|20973|20968|20820|20814|416459
1756820100000|2025-09-02 13:35:00|20941|20938|20969|20964|21028|21025|20933|20928|213017
1756820400000|2025-09-02 13:40:00|20967|20962|20925|20920|21006|21003|20917|20912|130460
1756820700000|2025-09-02 13:45:00|20924|20919|20950|20947|20958|20956|20883|20881|148382
1756821000000|2025-09-02 13:50:00|20949|20945|20940|20936|20970|20968|20910|20908|122997
1756821300000|2025-09-02 13:55:00|20938|20935|20979|20966|21006|21002|20932|20929|94605
1756821600000|2025-09-02 14:00:00|20976|20964|20977|20975|21016|21015|20965|20961|115276
1756821900000|2025-09-02 14:05:00|20978|20976|20979|20975|20985|20983|20939|20938|96049
1756822200000|2025-09-02 14:10:00|20978|20974|20949|20947|20991|20990|20925|20924|135703
1756822500000|2025-09-02 14:15:00|20948|20945|20991|20990|20991|20990|20919|20917|85121
1756822800000|2025-09-02 14:20:00|20990|20989|21006|21004|21068|21066|20990|20989|110772
1756823100000|2025-09-02 14:25:00|21005|21002|21029|21025|21030|21027|20983|20980|119773
1756823400000|2025-09-02 14:30:00|21028|21026|21050|21049|21067|21065|21013|21010|72664
1756823700000|2025-09-02 14:35:00|21049|21047|20984|20982|21055|21052|20979|20977|53231
1756824000000|2025-09-02 14:40:00|20986|20983|20908|20906|20986|20983|20901|20900|91114
1756824300000|2025-09-02 14:45:00|20906|20903|20866|20863|20916|20913|20843|20840|116029
1756824600000|2025-09-02 14:50:00|20865|20864|20836|20833|20873|20872|20816|20815|104010
1756824900000|2025-09-02 14:55:00|20837|20835|20881|20879|20889|20886|20818|20816|73971
1756825200000|2025-09-02 15:00:00|20882|20880|20848|20845|20905|20902|20845|20843|50864
1756825500000|2025-09-02 15:05:00|20849|20848|20845|20844|20853|20852|20831|20830|55770
1756825800000|2025-09-02 15:10:00|20846|20845|20814|20811|20867|20864|20807|20804|50988
1756826100000|2025-09-02 15:15:00|20813|20813|20765|20763|20826|20824|20753|20751|142526
1756826400000|2025-09-02 15:20:00|20764|20762|20747|20744|20765|20763|20733|20732|113558
1756826700000|2025-09-02 15:25:00|20746|20743|20765|20763|20773|20770|20739|20737|58523
1756827000000|2025-09-02 15:30:00|20764|20761|20793|20790|20806|20804|20752|20750|54538
1756827300000|2025-09-02 15:35:00|20792|20791|20716|20713|20797|20795|20714|20712|89195
1756827600000|2025-09-02 15:40:00|20717|20714|20738|20736|20761|20759|20712|20711|48068
1756827900000|2025-09-02 15:45:00|20739|20735|20727|20724|20749|20746|20718|20715|36348
1756828200000|2025-09-02 15:50:00|20728|20725|20741|20740|20741|20740|20697|20696|68496
1756828500000|2025-09-02 15:55:00|20740|20739|20755|20752|20772|20770|20717|20715|99732
1756828800000|2025-09-02 16:00:00|20757|20753|20757|20754|20800|20797|20756|20753|56345
1756829100000|2025-09-02 16:05:00|20758|20756|20763|20761|20791|20788|20758|20756|43159
1756829400000|2025-09-02 16:10:00|20762|20760|20799|20797|20800|20798|20761|20760|38007
1756829700000|2025-09-02 16:15:00|20800|20798|20814|20813|20830|20828|20796|20794|59123
1756830000000|2025-09-02 16:20:00|20813|20812|20836|20834|20836|20835|20800|20799|42222
1756830300000|2025-09-02 16:25:00|20837|20835|20837|20835|20842|20841|20825|20823|44154
1756830600000|2025-09-02 16:30:00|20836|20836|20847|20845|20851|20850|20828|20827|44178
1756830900000|2025-09-02 16:35:00|20848|20846|20853|20852|20856|20855|20837|20834|32600
1756831200000|2025-09-02 16:40:00|20854|20853|20866|20864|20881|20880|20854|20853|67978
1756831500000|2025-09-02 16:45:00|20864|20863|20866|20865|20875|20873|20848|20846|29353
1756831800000|2025-09-02 16:50:00|20867|20866|20881|20879|20889|20887|20865|20864|42818
1756832100000|2025-09-02 16:55:00|20882|20880|20899|20897|20904|20902|20880|20878|36597
1756832400000|2025-09-02 17:00:00|20898|20896|20908|20907|20918|20917|20898|20896|46747
1756832700000|2025-09-02 17:05:00|20907|20906|20922|20920|20932|20930|20905|20904|47753
1756833000000|2025-09-02 17:10:00|20921|20921|20929|20928|20933|20931|20914|20912|39561
1756833300000|2025-09-02 17:15:00|20930|20927|20936|20934|20938|20936|20912|20911|27796
1756833600000|2025-09-02 17:20:00|20935|20933|20958|20957|20967|20965|20933|20932|38987
1756833900000|2025-09-02 17:25:00|20959|20958|20968|20966|20975|20974|20952|20951|42429
1756834200000|2025-09-02 17:30:00|20967|20965|20989|20987|20992|20989|20963|20961|40805
1756834500000|2025-09-02 17:35:00|20987|20986|21010|21008|21010|21009|20984|20982|32678
1756834800000|2025-09-02 17:40:00|21009|21007|21039|21038|21042|21040|21003|21001|54405
1756835100000|2025-09-02 17:45:00|21040|21039|21086|21085|21088|21087|21033|21032|107020
1756835400000|2025-09-02 17:50:00|21088|21087|21059|21057|21100|21099|21057|21055|73622
1756835700000|2025-09-02 17:55:00|21058|21056|21083|21079|21096|21093|21058|21056|44623
1756836000000|2025-09-02 18:00:00|21081|21078|21131|21128|21139|21137|21079|21076|106600
1756836300000|2025-09-02 18:05:00|21132|21129|21118|21116|21141|21140|21094|21092|66834
1756836600000|2025-09-02 18:10:00|21119|21117|21092|21090|21129|21127|21090|21087|52555
1756836900000|2025-09-02 18:15:00|21093|21091|21070|21069|21102|21101|21065|21063|47041
1756837200000|2025-09-02 18:20:00|21069|21068|21073|21072|21086|21085|21065|21064|39357
1756837500000|2025-09-02 18:25:00|21071|21069|21045|21043|21077|21075|21045|21043|30909
1756837800000|2025-09-02 18:30:00|21043|21041|21037|21036|21059|21058|21037|21035|34010
1756838100000|2025-09-02 18:35:00|21036|21034|21040|21038|21042|21040|21023|21021|34659
1756838400000|2025-09-02 18:40:00|21042|21039|21061|21060|21062|21060|21040|21038|41818
1756838700000|2025-09-02 18:45:00|21060|21059|21065|21064|21076|21073|21051|21050|29426
1756839000000|2025-09-02 18:50:00|21066|21065|21101|21098|21123|21121|21066|21065|45355
1756839300000|2025-09-02 18:55:00|21100|21100|21070|21067|21100|21100|21063|21062|26060
1756839600000|2025-09-02 19:00:00|21069|21068|21094|21092|21095|21093|21069|21068|30646
1756839900000|2025-09-02 19:05:00|21093|21089|21103|21101|21111|21110|21087|21085|33519
1756840200000|2025-09-02 19:10:00|21104|21102|21116|21114|21119|21117|21096|21095|39555
1756840500000|2025-09-02 19:15:00|21115|21113|21134|21132|21137|21136|21108|21107|36027
1756840800000|2025-09-02 19:20:00|21132|21130|21120|21119|21140|21139|21115|21113|59849
1756841100000|2025-09-02 19:25:00|21119|21117|21136|21135|21139|21138|21117|21115|48589
1756841400000|2025-09-02 19:30:00|21135|21134|21136|21135|21150|21149|21134|21133|70544
1756841700000|2025-09-02 19:35:00|21134|21132|21153|21152|21159|21158|21128|21127|75177
1756842000000|2025-09-02 19:40:00|21152|21151|21151|21150|21166|21164|21147|21146|78137
1756842300000|2025-09-02 19:45:00|21150|21149|21169|21168|21174|21173|21149|21148|86735
1756842600000|2025-09-02 19:50:00|21170|21169|21206|21206|21217|21213|21159|21157|326670
1756842900000|2025-09-02 19:55:00|21208|21205|21192|21188|21237|21236|21189|21187|571869
1756843200000|2025-09-02 20:00:00|21199|21189|21193|21163|21240|21221|21184|21151|6708
1756843500000|2025-09-02 20:05:00|21192|21166|21865|21748|21999|21998|21099|21056|129785
1756843800000|2025-09-02 20:10:00|21800|21720|21809|21777|21940|21862|21632|21574|70370
1756844100000|2025-09-02 20:15:00|21812|21778|22300|22254|22400|22380|21812|21778|292197
1756844400000|2025-09-02 20:20:00|22320|22279|22518|22501|22518|22505|22214|22202|266548
1756844700000|2025-09-02 20:25:00|22525|22503|22450|22435|22610|22600|22388|22363|209926
1756845000000|2025-09-02 20:30:00|22465|22429|22360|22354|22465|22455|22340|22326|194993
1756845300000|2025-09-02 20:35:00|22380|22356|22565|22555|22565|22556|22354|22345|181123
1756845600000|2025-09-02 20:40:00|22563|22550|22575|22557|22600|22599|22528|22516|129889
1756845900000|2025-09-02 20:45:00|22570|22562|22797|22765|22798|22786|22568|22557|181259
1756846200000|2025-09-02 20:50:00|22785|22767|22820|22806|22829|22820|22750|22739|197815
1756846500000|2025-09-02 20:55:00|22815|22805|22932|22920|22990|22984|22814|22800|183854
1756846800000|2025-09-02 21:00:00|22929|22922|22936|22930|22985|22980|22897|22875|68575
1756847100000|2025-09-02 21:05:00|22935|22921|22890|22870|22975|22955|22886|22870|77209
1756847400000|2025-09-02 21:10:00|22889|22880|22865|22852|22918|22909|22849|22845|67289
1756847700000|2025-09-02 21:15:00|22870|22855|22780|22772|22900|22888|22778|22767|103720
1756848000000|2025-09-02 21:20:00|22790|22777|22770|22765|22800|22797|22741|22730|102831
1756848300000|2025-09-02 21:25:00|22769|22757|22758|22743|22799|22797|22748|22738|33343
1756848600000|2025-09-02 21:30:00|22751|22746|22785|22756|22788|22770|22745|22733|42948
1756848900000|2025-09-02 21:35:00|22771|22764|22797|22779|22822|22814|22769|22764|99770
1756849200000|2025-09-02 21:40:00|22800|22782|22741|22735|22800|22798|22741|22735|21710
1756849500000|2025-09-02 21:45:00|22740|22733|22714|22700|22740|22733|22666|22650|78255
1756849800000|2025-09-02 21:50:00|22718|22710|22740|22726|22748|22740|22710|22700|12947
1756850100000|2025-09-02 21:55:00|22739|22731|22740|22732|22800|22796|22735|22726|15742
1756850400000|2025-09-02 22:00:00|22736|22731|22705|22703|22740|22733|22703|22700|7922
1756850700000|2025-09-02 22:05:00|22707|22704|22700|22694|22740|22737|22696|22692|23835
1756851000000|2025-09-02 22:10:00|22698|22695|22697|22675|22700|22699|22662|22650|10069
1756851300000|2025-09-02 22:15:00|22681|22674|22690|22680|22700|22698|22673|22672|11724
1756851600000|2025-09-02 22:20:00|22687|22681|22686|22680|22695|22683|22675|22670|5588
1756851900000|2025-09-02 22:25:00|22685|22675|22667|22660|22686|22678|22664|22655|8410
1756852200000|2025-09-02 22:30:00|22666|22661|22658|22652|22686|22680|22650|22640|18705
1756852500000|2025-09-02 22:35:00|22660|22647|22662|22651|22671|22664|22654|22640|3858
1756852800000|2025-09-02 22:40:00|22660|22655|22650|22646|22665|22655|22645|22613|5040
1756853100000|2025-09-02 22:45:00|22645|22640|22631|22625|22645|22640|22618|22613|9781
1756853400000|2025-09-02 22:50:00|22630|22624|22600|22596|22630|22627|22597|22592|12821
1756853700000|2025-09-02 22:55:00|22598|22592|22590|22584|22598|22593|22577|22570|16822
1756854000000|2025-09-02 23:00:00|22594|22587|22608|22607|22626|22619|22588|22580|10172
1756854300000|2025-09-02 23:05:00|22610|22608|22644|22624|22688|22682|22610|22608|14476
1756854600000|2025-09-02 23:10:00|22640|22634|22653|22635|22680|22677|22637|22634|5086
1756854900000|2025-09-02 23:15:00|22646|22639|22630|22610|22650|22640|22629|22610|3482
1756855200000|2025-09-02 23:20:00|22629|22605|22600|22590|22629|22610|22576|22572|5078
1756855500000|2025-09-02 23:25:00|22598|22596|22609|22604|22610|22604|22598|22590|1744
1756855800000|2025-09-02 23:30:00|22610|22600|22642|22629|22650|22646|22599|22590|6830
1756856100000|2025-09-02 23:35:00|22644|22636|22619|22607|22648|22636|22617|22601|2065
1756856400000|2025-09-02 23:40:00|22620|22610|22634|22626|22646|22626|22620|22610|2573
1756856700000|2025-09-02 23:45:00|22630|22623|22595|22585|22630|22623|22585|22580|6992
1756857000000|2025-09-02 23:50:00|22594|22590|22625|22621|22630|22625|22592|22587|6147
1756857300000|2025-09-02 23:55:00|22630|22620|22633|22625|22659|22643|22622|22611|8965
1756886400000|2025-09-03 08:00:00|22488|22209|22400|22398|22509|22462|22339|22209|164321
1756886700000|2025-09-03 08:05:00|22398|22387|22400|22399|22430|22403|22386|22375|39465
1756887000000|2025-09-03 08:10:00|22399|22388|22316|22299|22400|22398|22294|22280|28170
1756887300000|2025-09-03 08:15:00|22325|22302|22394|22372|22425|22411|22318|22302|34272
1756887600000|2025-09-03 08:20:00|22380|22371|22348|22338|22406|22382|22348|22333|12189
1756887900000|2025-09-03 08:25:00|22342|22337|22310|22302|22348|22337|22304|22286|18608
1756888200000|2025-09-03 08:30:00|22308|22301|22400|22331|22400|22369|22242|22225|66509
1756888500000|2025-09-03 08:35:00|22381|22302|22356|22350|22450|22413|22322|22300|46848
1756888800000|2025-09-03 08:40:00|22354|22310|22371|22370|22420|22390|22351|22305|24798
1756889100000|2025-09-03 08:45:00|22400|22372|22388|22370|22425|22379|22371|22350|53634
1756889400000|2025-09-03 08:50:00|22383|22376|22383|22370|22400|22391|22371|22365|16242
1756889700000|2025-09-03 08:55:00|22379|22371|22376|22371|22400|22387|22371|22350|18771
1756890000000|2025-09-03 09:00:00|22380|22373|22379|22372|22425|22381|22371|22367|35958
1756890300000|2025-09-03 09:05:00|22378|22375|22362|22350|22400|22377|22355|22350|44398
1756890600000|2025-09-03 09:10:00|22360|22352|22375|22362|22375|22362|22352|22350|5599
1756890900000|2025-09-03 09:15:00|22363|22357|22362|22350|22375|22362|22354|22350|4924
1756891200000|2025-09-03 09:20:00|22363|22349|22339|22329|22363|22349|22326|22300|7692
1756891500000|2025-09-03 09:25:00|22342|22330|22340|22337|22373|22349|22338|22330|13268
1756891800000|2025-09-03 09:30:00|22337|22321|22360|22352|22366|22359|22336|22303|7456
1756892100000|2025-09-03 09:35:00|22359|22350|22380|22375|22380|22379|22351|22350|13705
1756892400000|2025-09-03 09:40:00|22386|22376|22398|22384|22400|22396|22380|22375|20714
1756892700000|2025-09-03 09:45:00|22400|22383|22367|22360|22400|22391|22358|22349|11645
1756893000000|2025-09-03 09:50:00|22366|22362|22375|22370|22400|22375|22363|22360|5604
1756893300000|2025-09-03 09:55:00|22381|22371|22400|22388|22400|22388|22370|22338|22218
1756893600000|2025-09-03 10:00:00|22399|22392|22404|22400|22425|22408|22390|22382|37914
1756893900000|2025-09-03 10:05:00|22410|22403|22420|22410|22425|22417|22403|22394|27883
1756894200000|2025-09-03 10:10:00|22425|22416|22420|22415|22425|22420|22399|22396|36522
1756894500000|2025-09-03 10:15:00|22425|22417|22420|22414|22436|22434|22412|22400|12616
1756894800000|2025-09-03 10:20:00|22417|22411|22438|22436|22450|22442|22411|22410|32541
1756895100000|2025-09-03 10:25:00|22436|22435|22440|22433|22443|22440|22430|22410|15918
1756895400000|2025-09-03 10:30:00|22445|22434|22429|22423|22445|22440|22416|22415|20136
1756895700000|2025-09-03 10:35:00|22426|22422|22428|22423|22429|22426|22420|22415|5967
1756896000000|2025-09-03 10:40:00|22427|22421|22440|22437|22445|22437|22415|22410|25042
1756896300000|2025-09-03 10:45:00|22441|22435|22475|22469|22476|22471|22434|22410|67383
1756896600000|2025-09-03 10:50:00|22476|22470|22459|22450|22476|22473|22459|22411|27625
1756896900000|2025-09-03 10:55:00|22461|22449|22490|22485|22490|22488|22448|22420|44035
1756897200000|2025-09-03 11:00:00|22485|22483|22480|22469|22500|22489|22461|22450|30079
1756897500000|2025-09-03 11:05:00|22487|22472|22444|22433|22490|22486|22427|22420|19052
1756897800000|2025-09-03 11:10:00|22445|22431|22443|22433|22465|22440|22430|22421|15865
1756898100000|2025-09-03 11:15:00|22445|22435|22439|22434|22451|22445|22418|22407|28542
1756898400000|2025-09-03 11:20:00|22435|22432|22400|22396|22435|22432|22398|22390|27510
1756898700000|2025-09-03 11:25:00|22399|22393|22344|22336|22399|22393|22337|22326|24374
1756899000000|2025-09-03 11:30:00|22346|22338|22362|22351|22368|22362|22341|22336|40014
1756899300000|2025-09-03 11:35:00|22361|22352|22332|22317|22370|22368|22279|22269|49837
1756899600000|2025-09-03 11:40:00|22330|22316|22351|22342|22388|22376|22308|22300|25013
1756899900000|2025-09-03 11:45:00|22352|22344|22355|22349|22388|22378|22341|22325|19098
1756900200000|2025-09-03 11:50:00|22353|22345|22343|22326|22356|22349|22328|22308|16967
1756900500000|2025-09-03 11:55:00|22342|22324|22363|22350|22367|22350|22315|22304|26123
1756900800000|2025-09-03 12:00:00|22367|22363|22441|22432|22444|22437|22367|22353|66263
1756901100000|2025-09-03 12:05:00|22438|22431|22437|22420|22465|22457|22412|22380|40042
1756901400000|2025-09-03 12:10:00|22438|22422|22450|22446|22470|22460|22429|22420|33658
1756901700000|2025-09-03 12:15:00|22451|22443|22522|22516|22525|22518|22447|22437|94699
1756902000000|2025-09-03 12:20:00|22525|22519|22501|22491|22568|22558|22493|22475|125341
1756902300000|2025-09-03 12:25:00|22500|22490|22547|22535|22550|22542|22483|22470|50877
1756902600000|2025-09-03 12:30:00|22541|22537|22521|22515|22591|22577|22521|22500|55654
1756902900000|2025-09-03 12:35:00|22529|22517|22568|22562|22591|22580|22518|22505|29222
1756903200000|2025-09-03 12:40:00|22570|22565|22617|22614|22625|22621|22564|22555|109570
1756903500000|2025-09-03 12:45:00|22618|22617|22638|22633|22645|22640|22601|22600|76644
1756903800000|2025-09-03 12:50:00|22639|22630|22632|22625|22649|22642|22619|22611|48116
1756904100000|2025-09-03 12:55:00|22631|22624|22617|22616|22649|22639|22601|22600|68006
1756904400000|2025-09-03 13:00:00|22618|22611|22640|22632|22672|22663|22601|22600|68503
1756904700000|2025-09-03 13:05:00|22641|22640|22643|22640|22665|22657|22623|22610|99460
1756905000000|2025-09-03 13:10:00|22642|22641|22669|22659|22700|22698|22636|22624|95338
1756905300000|2025-09-03 13:15:00|22665|22653|22665|22661|22669|22661|22624|22610|95055
1756905600000|2025-09-03 13:20:00|22663|22660|22655|22649|22688|22684|22645|22635|62614
1756905900000|2025-09-03 13:25:00|22660|22650|22654|22642|22703|22699|22591|22580|219577
1756906200000|2025-09-03 13:30:00|22649|22640|22754|22747|22765|22760|22513|22507|3036543
1756906500000|2025-09-03 13:35:00|22752|22746|22876|22873|22880|22878|22645|22642|2017980
1756906800000|2025-09-03 13:40:00|22875|22874|22988|22984|22998|22996|22802|22800|1069698
1756907100000|2025-09-03 13:45:00|22985|22983|22936|22933|23018|23014|22860|22859|989713
1756907400000|2025-09-03 13:50:00|22939|22934|22953|22949|22980|22978|22899|22897|513944
1756907700000|2025-09-03 13:55:00|22951|22948|23016|23012|23039|23038|22921|22918|646619
1756908000000|2025-09-03 14:00:00|23014|23011|23050|23047|23132|23129|23010|23005|851432
1756908300000|2025-09-03 14:05:00|23049|23046|22927|22924|23092|23090|22887|22885|755648
1756908600000|2025-09-03 14:10:00|22926|22922|22835|22833|22946|22942|22818|22816|539081
1756908900000|2025-09-03 14:15:00|22837|22832|22840|22836|22877|22875|22810|22808|501575
1756909200000|2025-09-03 14:20:00|22836|22835|22805|22802|22865|22863|22763|22760|380825
1756909500000|2025-09-03 14:25:00|22804|22800|22809|22806|22844|22843|22768|22766|304487
1756909800000|2025-09-03 14:30:00|22808|22805|22936|22935|22945|22943|22804|22800|482640
1756910100000|2025-09-03 14:35:00|22938|22936|22968|22965|22988|22985|22891|22890|393656
1756910400000|2025-09-03 14:40:00|22965|22964|22984|22980|22999|22998|22918|22916|350573
1756910700000|2025-09-03 14:45:00|22983|22982|22935|22934|22988|22985|22924|22923|262914
1756911000000|2025-09-03 14:50:00|22934|22933|22940|22936|22970|22969|22927|22926|162173
1756911300000|2025-09-03 14:55:00|22938|22935|23004|23002|23010|23008|22928|22926|301962
1756911600000|2025-09-03 15:00:00|23005|23001|23052|23048|23054|23053|22968|22966|275413
1756911900000|2025-09-03 15:05:00|23053|23049|23098|23096|23099|23098|23034|23033|201022
1756912200000|2025-09-03 15:10:00|23097|23097|23105|23103|23123|23122|23069|23067|473219
1756912500000|2025-09-03 15:15:00|23103|23102|23053|23051|23106|23104|23040|23037|250458
1756912800000|2025-09-03 15:20:00|23051|23050|23017|23014|23060|23058|22997|22996|238656
1756913100000|2025-09-03 15:25:00|23016|23015|22951|22949|23016|23015|22944|22942|217768
1756913400000|2025-09-03 15:30:00|22949|22947|22984|22981|22995|22992|22938|22937|314140
1756913700000|2025-09-03 15:35:00|22985|22982|23042|23040|23047|23044|22985|22982|308166
1756914000000|2025-09-03 15:40:00|23041|23039|23007|23004|23053|23052|22989|22987|250803
1756914300000|2025-09-03 15:45:00|23006|23005|22933|22931|23018|23017|22924|22922|137028
1756914600000|2025-09-03 15:50:00|22934|22930|22949|22946|22960|22958|22906|22904|180192
1756914900000|2025-09-03 15:55:00|22948|22945|22917|22915|22948|22945|22904|22902|127824
1756915200000|2025-09-03 16:00:00|22916|22914|22997|22993|22998|22997|22899|22897|206461
1756915500000|2025-09-03 16:05:00|22998|22995|22995|22994|23006|23004|22978|22976|166921
1756915800000|2025-09-03 16:10:00|22997|22996|23044|23043|23056|23054|22996|22995|231481
1756916100000|2025-09-03 16:15:00|23046|23044|23042|23041|23070|23068|23017|23015|189106
1756916400000|2025-09-03 16:20:00|23040|23039|23010|23009|23054|23052|23010|23009|166321
1756916700000|2025-09-03 16:25:00|23011|23010|23043|23040|23077|23075|22991|22989|220137
1756917000000|2025-09-03 16:30:00|23045|23042|23033|23031|23068|23067|23005|23004|193578
1756917300000|2025-09-03 16:35:00|23036|23033|23062|23061|23070|23068|23022|23020|199680
1756917600000|2025-09-03 16:40:00|23063|23060|23068|23066|23088|23086|23046|23044|207574
1756917900000|2025-09-03 16:45:00|23066|23065|23081|23078|23104|23103|23049|23047|293980
1756918200000|2025-09-03 16:50:00|23082|23079|23066|23064|23091|23088|23053|23051|137838
1756918500000|2025-09-03 16:55:00|23067|23065|23047|23046|23087|23086|23046|23044|246072
1756918800000|2025-09-03 17:00:00|23048|23047|23074|23073|23084|23082|23034|23032|177555
1756919100000|2025-09-03 17:05:00|23075|23072|23098|23097|23104|23103|23075|23072|168177
1756919400000|2025-09-03 17:10:00|23100|23098|23153|23152|23154|23152|23094|23093|227122
1756919700000|2025-09-03 17:15:00|23154|23153|23153|23151|23180|23179|23138|23137|168368
1756920000000|2025-09-03 17:20:00|23152|23152|23104|23103|23159|23157|23104|23103|192122
1756920300000|2025-09-03 17:25:00|23105|23104|23086|23084|23105|23104|23060|23058|174097
1756920600000|2025-09-03 17:30:00|23085|23083|23075|23074|23107|23105|23070|23067|168506
1756920900000|2025-09-03 17:35:00|23074|23073|23070|23069|23102|23101|23066|23065|111469
1756921200000|2025-09-03 17:40:00|23071|23070|23046|23045|23085|23084|23041|23039|156757
1756921500000|2025-09-03 17:45:00|23047|23044|23115|23112|23123|23121|23021|23019|193305
1756921800000|2025-09-03 17:50:00|23114|23114|23082|23080|23114|23114|23063|23061|131542
1756922100000|2025-09-03 17:55:00|23083|23081|23058|23056|23091|23090|23040|23037|112516
1756922400000|2025-09-03 18:00:00|23057|23055|23008|23006|23057|23055|22987|22986|161639
1756922700000|2025-09-03 18:05:00|23009|23007|22964|22962|23019|23015|22956|22954|141064
1756923000000|2025-09-03 18:10:00|22965|22964|22972|22969|22992|22990|22952|22951|112315
1756923300000|2025-09-03 18:15:00|22971|22967|22964|22962|22971|22969|22932|22931|145644
1756923600000|2025-09-03 18:20:00|22963|22961|22961|22959|22977|22975|22942|22940|156458
1756923900000|2025-09-03 18:25:00|22962|22960|22993|22990|22993|22991|22953|22951|128968
1756924200000|2025-09-03 18:30:00|22991|22991|22948|22945|22994|22993|22946|22945|116997
1756924500000|2025-09-03 18:35:00|22945|22944|22911|22909|22951|22949|22898|22896|193126
1756924800000|2025-09-03 18:40:00|22912|22910|22915|22913|22923|22921|22883|22881|189152
1756925100000|2025-09-03 18:45:00|22914|22912|22916|22914|22936|22934|22906|22904|142680
1756925400000|2025-09-03 18:50:00|22915|22913|22960|22958|22964|22962|22891|22890|149638
1756925700000|2025-09-03 18:55:00|22959|22957|22970|22969|22981|22980|22952|22951|167528
1756926000000|2025-09-03 19:00:00|22969|22968|23000|22998|23009|23007|22965|22964|146774
1756926300000|2025-09-03 19:05:00|23002|22999|23016|23015|23028|23026|22998|22997|136666
1756926600000|2025-09-03 19:10:00|23015|23014|23009|23008|23030|23029|22994|22992|176392
1756926900000|2025-09-03 19:15:00|23010|23009|23026|23025|23028|23027|22989|22988|125198
1756927200000|2025-09-03 19:20:00|23025|23024|23004|23003|23037|23036|23002|23000|132070
1756927500000|2025-09-03 19:25:00|23005|23002|23009|23007|23028|23027|22999|22998|157331
1756927800000|2025-09-03 19:30:00|23008|23006|23046|23045|23048|23047|23004|23003|150100
1756928100000|2025-09-03 19:35:00|23045|23044|23027|23026|23049|23048|23012|23011|192177
1756928400000|2025-09-03 19:40:00|23026|23025|23005|23004|23031|23030|23001|23000|222921
1756928700000|2025-09-03 19:45:00|23004|23002|23031|23030|23046|23045|22995|22992|289896
1756929000000|2025-09-03 19:50:00|23032|23029|23043|23041|23078|23065|23001|23000|590163
1756929300000|2025-09-03 19:55:00|23042|23042|23110|23108|23155|23152|22808|22805|2640869
1756929600000|2025-09-03 20:00:00|23111|23109|23143|23128|23155|23150|23059|23010|2985300
1756929900000|2025-09-03 20:05:00|23140|23130|23161|23150|23173|23169|23136|23127|16068
1756930200000|2025-09-03 20:10:00|23159|23154|23157|23155|23163|23156|23148|23144|8745
1756930500000|2025-09-03 20:15:00|23158|23152|23159|23144|23160|23157|23149|23135|31194
1756930800000|2025-09-03 20:20:00|23155|23146|23160|23154|23175|23169|23150|23145|14263
1756931100000|2025-09-03 20:25:00|23159|23150|23178|23170|23198|23189|23159|23150|16443
1756931400000|2025-09-03 20:30:00|23176|23168|23195|23189|23212|23210|23174|23168|28989
1756931700000|2025-09-03 20:35:00|23196|23191|23198|23192|23198|23192|23180|23178|8924
1756932000000|2025-09-03 20:40:00|23200|23196|23200|23187|23200|23196|23196|23184|2576
1756932300000|2025-09-03 20:45:00|23199|23190|23207|23200|23208|23205|23196|23183|9169
1756932600000|2025-09-03 20:50:00|23204|23203|23199|23189|23213|23210|23198|23187|11438
1756932900000|2025-09-03 20:55:00|23200|23198|23198|23189|23209|23203|23189|23184|6477
1756933200000|2025-09-03 21:00:00|23195|23192|23194|23178|23199|23194|23181|23169|6434
1756933500000|2025-09-03 21:05:00|23192|23173|23204|23198|23209|23200|23183|23170|12908
1756933800000|2025-09-03 21:10:00|23203|23199|23215|23195|23220|23215|23203|23179|3307
1756934100000|2025-09-03 21:15:00|23213|23199|23225|23216|23225|23218|23209|23197|4387
1756934400000|2025-09-03 21:20:00|23222|23215|23247|23235|23247|23236|23220|23213|16412
1756934700000|2025-09-03 21:25:00|23245|23244|23260|23249|23260|23251|23235|23232|5713
1756935000000|2025-09-03 21:30:00|23265|23255|23280|23272|23280|23279|23264|23241|7046
1756935300000|2025-09-03 21:35:00|23257|23255|23260|23239|23280|23256|23246|23239|4455
1756935600000|2025-09-03 21:40:00|23257|23244|23265|23259|23279|23259|23242|23230|1833
1756935900000|2025-09-03 21:45:00|23270|23257|23287|23266|23299|23296|23260|23250|6529
1756936200000|2025-09-03 21:50:00|23283|23261|23255|23242|23287|23265|23252|23242|2052
1756936500000|2025-09-03 21:55:00|23254|23241|23224|23222|23255|23245|23224|23220|6909
1756936800000|2025-09-03 22:00:00|23227|23221|23209|23203|23227|23221|23209|23201|6104
1756937100000|2025-09-03 22:05:00|23208|23206|23216|23210|23220|23210|23206|23203|1002
1756937400000|2025-09-03 22:10:00|23217|23213|23220|23200|23220|23213|23200|23192|2957
1756937700000|2025-09-03 22:15:00|23219|23199|23239|23220|23240|23220|23197|23191|5247
1756938000000|2025-09-03 22:20:00|23227|23221|23230|23220|23240|23221|23222|23220|2417
1756938300000|2025-09-03 22:25:00|23229|23223|23225|23220|23229|23223|23224|23220|4019
1756938600000|2025-09-03 22:30:00|23222||23223||23225||23222||882
1756938900000|2025-09-03 22:35:00|23221|23206|23222|23207|23222|23207|23221|23206|1825
1756939200000|2025-09-03 22:40:00|23221|23210|23222|23205|23223|23210|23212|23203|604
1756939500000|2025-09-03 22:45:00|23211|23203|23215|23203|23222|23205|23204|23200|1130
1756939800000|2025-09-03 22:50:00|23207|23197|23200|23190|23207|23197|23199|23190|721
1756940100000|2025-09-03 22:55:00|23199|23188|23200|23192|23200|23193|23195|23188|1737
1756940400000|2025-09-03 23:00:00|23210|23189|23206|23192|23211|23202|23200|23189|2585
1756940700000|2025-09-03 23:05:00|23200|23189|23195|23185|23200|23190|23189|23185|891
1756941000000|2025-09-03 23:10:00|23196|23184|23195|23181|23196|23185|23189|23180|1042
1756941300000|2025-09-03 23:15:00|23194|23189|23194|23185|23195|23190|23193|23181|1324
1756941600000|2025-09-03 23:20:00|23195|23183|23194|23181|23200|23196|23194|23181|1225
1756941900000|2025-09-03 23:25:00|23197|23182|23197|23181|23198|23182|23194|23181|261
1756942200000|2025-09-03 23:30:00|23195||23188||23195||23188||488
1756942500000|2025-09-03 23:35:00|23186|23186|23190|23181|23190|23186|23186|23181|602
1756942800000|2025-09-03 23:40:00|23195|23185|23184|23183|23200|23185|23184|23181|4726
1756943100000|2025-09-03 23:45:00|23180|23177|23184|23175|23184|23177|23174|23169|1120
1756943400000|2025-09-03 23:50:00|23183|23176|23198|23175|23198|23185|23182|23173|2322
1756943700000|2025-09-03 23:55:00|23195|23173|23195|23190|23200|23190|23182|23173|1800
1756972800000|2025-09-04 08:00:00|23188|23010|23053|23049|23188|23128|23039|23010|9529
1756973100000|2025-09-04 08:05:00|23055|23041|23026|23016|23075|23050|23025|23011|9002
1756973400000|2025-09-04 08:10:00|23025|23011|23030|23021|23030|23021|23007|23000|8045
1756973700000|2025-09-04 08:15:00|23038|23024|23043|23027|23098|23056|23032|23001|8406
1756974000000|2025-09-04 08:20:00|23044|23031|23040|23022|23096|23049|23033|23000|4601
1756974300000|2025-09-04 08:25:00|23039|23023|23039|23027|23040|23033|23034|23018|615
1756974600000|2025-09-04 08:30:00|23037|23028|23028|23025|23038|23034|23028|23025|1553
1756974900000|2025-09-04 08:35:00|23029|23026|23030|23020|23040|23028|23022|23020|1690
1756975200000|2025-09-04 08:40:00|23028|23021|23026|23018|23030|23022|23022|23010|1529
1756975500000|2025-09-04 08:45:00|23025|23019|23026|23013|23026|23019|23014|23010|1576
1756975800000|2025-09-04 08:50:00|23025|23014|23026|23017|23026|23019|23020|23010|1507
1756976100000|2025-09-04 08:55:00|23028|23016|23029|23020|23049|23025|23017|23010|2371
1756976400000|2025-09-04 09:00:00|23031|23017|23019|23010|23031|23024|23019|23010|1104
1756976700000|2025-09-04 09:05:00|23018|23006|22993|22977|23019|23006|22975|22958|4218
1756977000000|2025-09-04 09:10:00|22992|22979|22957|22944|23001|22984|22955|22935|3182
1756977300000|2025-09-04 09:15:00|22964|22935|22932|22918|22996|22955|22931|22900|3179
1756977600000|2025-09-04 09:20:00|22934|22923|22910|22905|22964|22936|22883|22850|13737
1756977900000|2025-09-04 09:25:00|22913|22915|22957|22939|22996|22957|22913|22909|1852
1756978200000|2025-09-04 09:30:00|22956|22938|22968|22956|22996|22964|22956|22937|4553
1756978500000|2025-09-04 09:35:00|22966|22955|22978|22970|22996|22970|22965|22952|3281
1756978800000|2025-09-04 09:40:00|22977|22973|22982|22970|22996|22978|22975|22970|823
1756979100000|2025-09-04 09:45:00|22995|22971|22996|22988|22996|22988|22982|22970|1829
1756979400000|2025-09-04 09:50:00|22994|22980|22988|22980|23000|22980|22988|22980|3388
1756979700000|2025-09-04 09:55:00|22990|22977|23002|22992|23003|22992|22987|22971|2706
1756980000000|2025-09-04 10:00:00|23008|22991|23031|23019|23050|23025|23006|22983|1594
1756980300000|2025-09-04 10:05:00|23028|23013|23036|23028|23050|23028|23025|23013|1924
1756980600000|2025-09-04 10:10:00|23035|23029|23034|23028|23050|23029|23030|23013|651
1756980900000|2025-09-04 10:15:00|23033|23023|23024|23019|23035|23030|23024|23013|1842
1756981200000|2025-09-04 10:20:00|23023|23020|23000|22995|23023|23020|23000|22994|7326
1756981500000|2025-09-04 10:25:00|22999|22994|22961|22956|22999|22996|22954|22916|6859
1756981800000|2025-09-04 10:30:00|22962|22958|22877|22868|23029|22971|22877|22868|17837
1756982100000|2025-09-04 10:35:00|22878|22869|22933|22926|22945|22926|22878|22868|9976
1756982400000|2025-09-04 10:40:00|22944|22928|22978|22966|22981|22967|22939|22927|2610
1756982700000|2025-09-04 10:45:00|22977|22965|22998|22989|22998|22992|22977|22935|4801
1756983000000|2025-09-04 10:50:00|23003|22992|23013|23000|23025|23013|22999|22977|2846
1756983300000|2025-09-04 10:55:00|23014|23001|22996|22973|23014|23002|22993|22967|2377
1756983600000|2025-09-04 11:00:00|22991|22971|23021|23009|23022|23016|22991|22970|6686
1756983900000|2025-09-04 11:05:00|23020|23008|23011|23000|23021|23009|23004|22975|1802
1756984200000|2025-09-04 11:10:00|23006|22991|22999|22986|23006|22993|22991|22976|2680
1756984500000|2025-09-04 11:15:00|22996|22984|22980|22971|22999|22984|22980|22961|1755
1756984800000|2025-09-04 11:20:00|22975|22950|22970|22960|22987|22978|22964|22950|3011
1756985100000|2025-09-04 11:25:00|22975|22962|22959|22946|22986|22963|22949|22935|4012
1756985400000|2025-09-04 11:30:00|22955|22947|22955|22946|22979|22949|22949|22930|1400
1756985700000|2025-09-04 11:35:00|22974|22948|22978|22964|22997|22969|22942|22927|3720
1756986000000|2025-09-04 11:40:00|22979|22970|23006|22998|23024|23017|22978|22970|6130
1756986300000|2025-09-04 11:45:00|23009|22981|22974|22960|23009|22990|22965|22950|3255
1756986600000|2025-09-04 11:50:00|22973|22959|22967|22957|22975|22968|22955|22949|2900
1756986900000|2025-09-04 11:55:00|22966|22958|22956|22950|22970|22958|22942|22931|10297
1756987200000|2025-09-04 12:00:00|22960|22951|22968|22960|22975|22963|22954|22950|12081
1756987500000|2025-09-04 12:05:00|22969|22959|22973|22959|22974|22966|22954|22950|5122
1756987800000|2025-09-04 12:10:00|22974|22960|22983|22965|22995|22986|22974|22959|1524
1756988100000|2025-09-04 12:15:00|22986|22970|22998|22982|23000|22996|22986|22965|3649
1756988400000|2025-09-04 12:20:00|22995|22988|22985|22976|22995|22988|22965|22951|2763
1756988700000|2025-09-04 12:25:00|22982|22975|22993|22976|22995|22977|22978|22957|914
1756989000000|2025-09-04 12:30:00|22995|22977|22950|22942|22995|22985|22937|22926|10385
1756989300000|2025-09-04 12:35:00|22951|22944|22950|22938|22960|22948|22942|22928|5740
1756989600000|2025-09-04 12:40:00|22943|22943|22937|22917|22953|22943|22909|22902|10551
1756989900000|2025-09-04 12:45:00|22938|22922|22950|22939|22950|22942|22909|22902|3822
1756990200000|2025-09-04 12:50:00|22952|22950|22939|22924|22973|22956|22928|22924|3093
1756990500000|2025-09-04 12:55:00|22960|22925|22962|22954|22983|22960|22940|22925|3721
1756990800000|2025-09-04 13:00:00|22961|22950|22940|22932|22963|22956|22938|22928|4258
1756991100000|2025-09-04 13:05:00|22935|22933|22928|22922|22963|22933|22923|22920|3527
1756991400000|2025-09-04 13:10:00|22930|22924|22954|22939|22963|22940|22922|22920|5366
1756991700000|2025-09-04 13:15:00|22953|22941|22966|22956|22966|22956|22940|22934|1520
1756992000000|2025-09-04 13:20:00|22960|22951|22942|22922|22966|22963|22937|22922|11488
1756992300000|2025-09-04 13:25:00|22937|22928|23027|23005|23029|23028|22808|22805|201981
1756992600000|2025-09-04 13:30:00|23026|23004|23067|23059|23097|23095|22911|22907|797353
1756992900000|2025-09-04 13:35:00|23069|23061|22964|22959|23104|23103|22939|22932|465855
1756993200000|2025-09-04 13:40:00|22963|22960|22857|22853|22965|22962|22823|22821|323658
1756993500000|2025-09-04 13:45:00|22861|22856|22833|22829|22881|22878|22792|22790|353486
1756993800000|2025-09-04 13:50:00|22831|22828|22791|22789|22874|22869|22786|22783|257396
1756994100000|2025-09-04 13:55:00|22792|22790|22810|22802|22867|22864|22782|22781|192528
1756994400000|2025-09-04 14:00:00|22808|22801|22751|22748|22822|22815|22734|22730|250538
1756994700000|2025-09-04 14:05:00|22752|22749|22814|22811|22836|22835|22740|22738|216946
1756995000000|2025-09-04 14:10:00|22816|22812|22740|22738|22831|22830|22740|22738|223936
1756995300000|2025-09-04 14:15:00|22741|22739|22706|22702|22744|22741|22687|22685|250488
1756995600000|2025-09-04 14:20:00|22704|22700|22725|22723|22746|22744|22692|22690|258616
1756995900000|2025-09-04 14:25:00|22723|22721|22703|22700|22742|22740|22699|22697|197672
1756996200000|2025-09-04 14:30:00|22700|22697|22760|22759|22766|22764|22677|22675|201284
1756996500000|2025-09-04 14:35:00|22759|22757|22830|22826|22852|22850|22759|22757|202759
1756996800000|2025-09-04 14:40:00|22829|22827|22774|22770|22856|22854|22772|22769|157798
1756997100000|2025-09-04 14:45:00|22772|22769|22813|22810|22822|22819|22754|22751|166734
1756997400000|2025-09-04 14:50:00|22812|22811|22788|22785|22829|22827|22784|22782|123850
1756997700000|2025-09-04 14:55:00|22789|22784|22827|22824|22833|22830|22759|22757|63311
1756998000000|2025-09-04 15:00:00|22826|22826|22784|22782|22838|22835|22781|22780|53911
1756998300000|2025-09-04 15:05:00|22783|22781|22801|22797|22808|22804|22774|22772|61413
1756998600000|2025-09-04 15:10:00|22796|22795|22807|22806|22812|22811|22782|22780|86987
1756998900000|2025-09-04 15:15:00|22806|22805|22845|22842|22847|22845|22806|22803|77155
1756999200000|2025-09-04 15:20:00|22843|22841|22848|22845|22860|22859|22837|22834|122663
1756999500000|2025-09-04 15:25:00|22850|22846|22844|22841|22854|22853|22835|22834|81166
1756999800000|2025-09-04 15:30:00|22845|22842|22829|22827|22847|22846|22816|22815|52464
1757000100000|2025-09-04 15:35:00|22830|22826|22839|22837|22839|22837|22805|22802|61494
1757000400000|2025-09-04 15:40:00|22837|22836|22841|22839|22853|22851|22824|22822|115045
1757000700000|2025-09-04 15:45:00|22840|22838|22849|22848|22854|22851|22833|22830|76231
1757001000000|2025-09-04 15:50:00|22850|22847|22852|22851|22852|22851|22829|22827|73334
1757001300000|2025-09-04 15:55:00|22853|22852|22852|22850|22862|22860|22845|22842|112686
1757001600000|2025-09-04 16:00:00|22851|22849|22847|22845|22871|22870|22828|22826|87280
1757001900000|2025-09-04 16:05:00|22846|22844|22865|22863|22870|22868|22842|22839|66052
1757002200000|2025-09-04 16:10:00|22866|22864|22860|22858|22871|22870|22853|22851|82682
1757002500000|2025-09-04 16:15:00|22861|22855|22871|22868|22878|22875|22844|22840|104477
1757002800000|2025-09-04 16:20:00|22872|22870|22861|22858|22879|22878|22857|22856|45795
1757003100000|2025-09-04 16:25:00|22860|22859|22855|22854|22874|22873|22846|22844|49952
1757003400000|2025-09-04 16:30:00|22852|22853|22872|22871|22873|22872|22845|22845|121196
1757003700000|2025-09-04 16:35:00|22873|22870|22872|22869|22884|22882|22865|22863|54514
1757004000000|2025-09-04 16:40:00|22871|22868|22841|22840|22871|22868|22834|22832|55721
1757004300000|2025-09-04 16:45:00|22840|22838|22869|22866|22873|22871|22839|22837|87145
1757004600000|2025-09-04 16:50:00|22867|22862|22885|22884|22885|22884|22850|22848|40338
1757004900000|2025-09-04 16:55:00|22884|22883|22857|22854|22898|22896|22852|22850|77955
1757005200000|2025-09-04 17:00:00|22853|22850|22932|22929|22932|22930|22853|22850|100512
1757005500000|2025-09-04 17:05:00|22933|22930|22929|22927|22958|22955|22927|22925|61197
1757005800000|2025-09-04 17:10:00|22926|22923|22904|22902|22928|22927|22900|22897|42806
1757006100000|2025-09-04 17:15:00|22903|22901|22916|22914|22918|22917|22895|22893|53176
1757006400000|2025-09-04 17:20:00|22917|22915|22948|22946|22954|22951|22917|22915|36968
1757006700000|2025-09-04 17:25:00|22950|22948|22960|22958|22964|22962|22943|22940|37719
1757007000000|2025-09-04 17:30:00|22963|22959|22981|22979|22991|22989|22958|22955|54228
1757007300000|2025-09-04 17:35:00|22982|22980|22986|22984|22997|22995|22978|22976|58436
1757007600000|2025-09-04 17:40:00|22985|22983|22990|22989|22999|22998|22980|22978|31910
1757007900000|2025-09-04 17:45:00|22991|22990|22997|22995|23007|23005|22985|22983|96073
1757008200000|2025-09-04 17:50:00|22996|22994|23013|23012|23032|23030|22991|22990|59708
1757008500000|2025-09-04 17:55:00|23012|23011|23010|23007|23014|23012|23000|22998|34397
1757008800000|2025-09-04 18:00:00|23011|23009|23041|23039|23042|23040|23010|23008|50468
1757009100000|2025-09-04 18:05:00|23040|23038|23071|23069|23080|23079|23037|23035|111267
1757009400000|2025-09-04 18:10:00|23070|23068|23077|23075|23084|23083|23066|23064|95046
1757009700000|2025-09-04 18:15:00|23076|23074|23077|23076|23105|23104|23074|23073|104239
1757010000000|2025-09-04 18:20:00|23079|23077|23109|23107|23111|23110|23079|23077|90779
1757010300000|2025-09-04 18:25:00|23108|23106|23097|23095|23114|23112|23089|23087|91997
1757010600000|2025-09-04 18:30:00|23096|23096|23096|23095|23120|23119|23093|23091|89110
1757010900000|2025-09-04 18:35:00|23095|23093|23101|23098|23107|23106|23086|23085|75648
1757011200000|2025-09-04 18:40:00|23098|23097|23091|23089|23114|23113|23090|23089|89390
1757011500000|2025-09-04 18:45:00|23092|23090|23122|23119|23122|23120|23084|23082|64822
1757011800000|2025-09-04 18:50:00|23120|23117|23159|23156|23159|23157|23119|23116|111895
1757012100000|2025-09-04 18:55:00|23158|23155|23180|23179|23182|23180|23155|23153|170640
1757012400000|2025-09-04 19:00:00|23179|23178|23169|23166|23196|23195|23161|23160|119954
1757012700000|2025-09-04 19:05:00|23170|23167|23157|23155|23188|23186|23153|23151|69303
1757013000000|2025-09-04 19:10:00|23155|23154|23162|23160|23174|23173|23151|23150|65467
1757013300000|2025-09-04 19:15:00|23161|23159|23161|23158|23171|23170|23144|23143|68730
1757013600000|2025-09-04 19:20:00|23160|23159|23180|23178|23182|23181|23152|23151|45241
1757013900000|2025-09-04 19:25:00|23181|23179|23192|23191|23197|23196|23176|23174|54439
1757014200000|2025-09-04 19:30:00|23191|23190|23213|23212|23222|23221|23187|23186|204435
1757014500000|2025-09-04 19:35:00|23212|23211|23244|23243|23244|23243|23208|23206|149128
1757014800000|2025-09-04 19:40:00|23243|23242|23243|23241|23261|23260|23228|23227|152573
1757015100000|2025-09-04 19:45:00|23242|23240|23216|23214|23254|23252|23210|23209|158724
1757015400000|2025-09-04 19:50:00|23215|23213|23253|23252|23270|23268|23208|23206|324606
1757015700000|2025-09-04 19:55:00|23252|23250|23268|23264|23277|23276|23235|23234|527431
1757016000000|2025-09-04 20:00:00|23267|23250|23289|23273|23289|23285|23263|23250|3062073
1757016300000|2025-09-04 20:05:00|23288|23277|23274|23270|23289|23280|23274|23267|2323
1757016600000|2025-09-04 20:10:00|23275|23273|23278|23273|23287|23278|23272|23269|2792
1757016900000|2025-09-04 20:15:00|23276|23271|23294|23275|23298|23297|23273|23265|9701
1757017200000|2025-09-04 20:20:00|23280|23260|23290|23281|23297|23282|23280|23260|1184
1757017500000|2025-09-04 20:25:00|23285|23287|23290|23287|23292|23287|23285|23287|1059
1757017800000|2025-09-04 20:30:00|23287|23286|23290|23287|23290|23287|23287|23281|3120
1757018100000|2025-09-04 20:35:00|23289|23283|23290|23283|23290|23286|23288|23283|1192
1757018400000|2025-09-04 20:40:00|||||||||769
1757018700000|2025-09-04 20:45:00|23288|23282|23284|23275|23290|23284|23284|23268|2387
1757019000000|2025-09-04 20:50:00|23288|23268|23285|23280|23290|23289|23279|23268|2450
1757019300000|2025-09-04 20:55:00|23283|23268|23260|23252|23285|23268|23260|23250|3150
1757019600000|2025-09-04 21:00:00|23266|23256|23262|23257|23280|23259|23262|23255|590
1757019900000|2025-09-04 21:05:00|23280|23266|23271|23257|23280|23266|23271|23257|718
1757020200000|2025-09-04 21:10:00|23280|23262|23280|23268|23280|23270|23268|23250|1492
1757020500000|2025-09-04 21:15:00|23274|23257|23275|23256|23275|23257|23269|23250|1914
1757020800000|2025-09-04 21:20:00|23266|23258|23266|23256|23266|23258|23264|23256|600
1757021100000|2025-09-04 21:25:00|23262|23262|23250|23245|23266|23262|23250|23245|1754
1757021400000|2025-09-04 21:30:00|23266|23244|23266|23255|23266|23255|23258|23240|1087
1757021700000|2025-09-04 21:35:00|23250|23247|23255|23250|23255|23250|23250|23247|704
1757022000000|2025-09-04 21:40:00|23254|23251|23254|23252|23254|23252|23254|23250|24
1757022300000|2025-09-04 21:45:00|23266|23258|23266|23252|23289|23284|23265|23252|2750
1757022600000|2025-09-04 21:50:00|23264|23257|23264|23252|23264|23262|23263|23252|272
1757022900000|2025-09-04 21:55:00|23263|23255|23266|23255|23266|23256|23263|23255|566
1757023200000|2025-09-04 22:00:00|23264|23253|23255|23241|23266|23253|23248|23230|1599
1757023500000|2025-09-04 22:05:00|23253|23242|23263|23241|23264|23254|23251|23241|791
1757023800000|2025-09-04 22:10:00|23261|23242|23288|23266|23290|23271|23243|23241|3795
1757024100000|2025-09-04 22:15:00|23269|23267|23274|23266|23288|23268|23267|23266|913
1757024400000|2025-09-04 22:20:00|23290|23267|23286|23266|23290|23270|23286|23266|133
1757024700000|2025-09-04 22:25:00|23285|23268|23284|23266|23285|23268|23284|23266|343
1757025000000|2025-09-04 22:30:00|23285|23267|23285|23267|23285|23274|23285|23267|413
1757025300000|2025-09-04 22:35:00|23284|23266|23280|23241|23285|23266|23266|23241|800
1757025600000|2025-09-04 22:40:00|23274|23242|23274|23250|23274|23250|23255|23242|203
1757025900000|2025-09-04 22:45:00|23285|23257|23285|23257|23285|23257|23282|23251|237
1757026200000|2025-09-04 22:50:00|||||||||106
1757026500000|2025-09-04 22:55:00|23275|23252|23275|23265|23275|23265|23265|23252|553
1757026800000|2025-09-04 23:00:00||23264||23265||23265||23264|51
1757027100000|2025-09-04 23:05:00|23274|23255|23275|23241|23275|23255|23274|23241|302
1757027400000|2025-09-04 23:10:00|||||||||182
1757027700000|2025-09-04 23:15:00||23244||23244||23244||23244|100
1757028000000|2025-09-04 23:20:00|23266||23271||23272||23266||160
1757028300000|2025-09-04 23:25:00|23275|23260|23270|23260|23275|23260|23270|23260|34
1757028600000|2025-09-04 23:30:00|23269|23248|23269|23257|23269|23257|23269|23248|491
1757028900000|2025-09-04 23:35:00|23265|23252|23265|23252|23265|23252|23264|23252|146
1757029200000|2025-09-04 23:40:00|23269|23244|23268|23246|23269|23246|23254|23244|487
1757029500000|2025-09-04 23:45:00|23265|23245|23265|23244|23265|23248|23259|23244|650
1757029800000|2025-09-04 23:50:00|23258|23255|23265|23250|23265|23255|23258|23250|274
1757030100000|2025-09-04 23:55:00|23255|23252|23265|23251|23265|23258|23249|23241|1798
1757059200000|2025-09-05 08:00:00|23289|23150|23245|23228|23289|23263|23203|23140|3818
1757059500000|2025-09-05 08:05:00|23244|23231|23238|23225|23245|23240|23235|23200|5349
1757059800000|2025-09-05 08:10:00|23236|23204|23245|23196|23245|23225|23225|23196|1511
1757060100000|2025-09-05 08:15:00|23242|23199|23225|23200|23245|23200|23225|23199|255
1757060400000|2025-09-05 08:20:00|23245||23232||23245||23231||1100
1757060700000|2025-09-05 08:25:00|23245|23205|23234|23200|23245|23205|23222|23200|671
1757061000000|2025-09-05 08:30:00|23237|23217|23217|23210|23237|23217|23216|23200|1486
1757061300000|2025-09-05 08:35:00|23218|23217|23239|23228|23245|23230|23218|23210|331
1757061600000|2025-09-05 08:40:00|23225|23200|23239|23201|23239|23201|23225|23200|889
1757061900000|2025-09-05 08:45:00|23229|23204|23220|23200|23229|23204|23220|23199|882
1757062200000|2025-09-05 08:50:00|23229|23199|23243|23234|23245|23235|23229|23197|3794
1757062500000|2025-09-05 08:55:00|23242|23238|23245|23201|23245|23242|23242|23197|4452
1757062800000|2025-09-05 09:00:00|23242|23200|23234|23211|23245|23228|23226|23200|1127
1757063100000|2025-09-05 09:05:00|23242|23212|23237|23220|23242|23222|23227|23211|598
1757063400000|2025-09-05 09:10:00|23225|23224|23230|23220|23237|23224|23225|23220|356
1757063700000|2025-09-05 09:15:00|23229||23230||23230||23229||706
1757064000000|2025-09-05 09:20:00|23226|23224|23230|23220|23230|23224|23224|23220|3116
1757064300000|2025-09-05 09:25:00|23224|23197|23223|23212|23230|23223|23223|23197|2117
1757064600000|2025-09-05 09:30:00|23222|23200|23230|23197|23230|23216|23222|23197|288
1757064900000|2025-09-05 09:35:00||23200||23197||23200||23197|17
1757065200000|2025-09-05 09:40:00|23229|23198|23223|23197|23230|23201|23214|23197|399
1757065500000|2025-09-05 09:45:00|23221|23196|23220|23200|23223|23200|23216|23196|419
1757065800000|2025-09-05 09:50:00|23216|23203|23206|23203|23229|23203|23206|23203|792
1757066100000|2025-09-05 09:55:00|23210|23200|23192|23185|23220|23202|23188|23152|3332
1757066400000|2025-09-05 10:00:00||23186||23167||23187||23152|520
1757066700000|2025-09-05 10:05:00|23181|23156|23192|23156|23192|23156|23176|23156|516
1757067000000|2025-09-05 10:10:00|23191|23173|23188|23156|23192|23177|23177|23156|1931
1757067300000|2025-09-05 10:15:00|23192|23170|23192|23159|23192|23179|23192|23156|622
1757067600000|2025-09-05 10:20:00||23162||23165||23173||23156|546
1757067900000|2025-09-05 10:25:00||23160||23179||23179||23159|458
1757068200000|2025-09-05 10:30:00|23190||23190||23206||23190||117
1757068500000|2025-09-05 10:35:00|23189|23170|23183|23170|23190|23170|23183|23170|252
1757068800000|2025-09-05 10:40:00|23190|23179|23204|23187|23206|23188|23190|23179|1318
1757069100000|2025-09-05 10:45:00|23203|23182|23204|23170|23206|23182|23190|23170|322
1757069400000|2025-09-05 10:50:00|23206||23201||23206||23201||41
1757069700000|2025-09-05 10:55:00|23197|23186|23206|23181|23206|23186|23197|23170|459
1757070000000|2025-09-05 11:00:00|23210|23200|23257|23231|23257|23250|23209|23196|3074
1757070300000|2025-09-05 11:05:00|23255|23233|23235|23225|23255|23253|23235|23201|1070
1757070600000|2025-09-05 11:10:00|23255|23230|23257|23255|23257|23255|23245|23218|2164
1757070900000|2025-09-05 11:15:00|23266|23256|23260|23255|23275|23268|23260|23255|4076
1757071200000|2025-09-05 11:20:00|23259|23250|23260|23253|23271|23254|23255|23250|1024
1757071500000|2025-09-05 11:25:00|23259|23255|23260|23237|23260|23255|23243|23218|1791
1757071800000|2025-09-05 11:30:00|23255|23221|23248|23218|23255|23221|23248|23218|189
1757072100000|2025-09-05 11:35:00|23260|23219|23250|23218|23260|23222|23246|23218|383
1757072400000|2025-09-05 11:40:00|23249|23207|23253|23212|23255|23229|23238|23201|930
1757072700000|2025-09-05 11:45:00|23250|23214|23242|23216|23250|23219|23242|23212|198
1757073000000|2025-09-05 11:50:00|23249|23220|23238|23220|23255|23230|23228|23220|522
1757073300000|2025-09-05 11:55:00|23237|23216|23225|23201|23238|23223|23221|23200|3023
1757073600000|2025-09-05 12:00:00|23220|23202|23236|23221|23238|23221|23219|23202|2463
1757073900000|2025-09-05 12:05:00|23230|23220|23225|23214|23238|23226|23219|23202|4279
1757074200000|2025-09-05 12:10:00|23221|23213|23224|23202|23225|23213|23205|23200|846
1757074500000|2025-09-05 12:15:00|23225|23203|23221|23201|23225|23208|23204|23201|1474
1757074800000|2025-09-05 12:20:00|23224|23200|23211|23191|23225|23207|23194|23183|4670
1757075100000|2025-09-05 12:25:00|23221|23190|23231|23190|23231|23201|23205|23190|772
1757075400000|2025-09-05 12:30:00|23224|23191|23240|23229|23240|23235|23162|23152|11779
1757075700000|2025-09-05 12:35:00|23243|23235|23224|23202|23270|23261|23224|23175|12121
1757076000000|2025-09-05 12:40:00|23213|23179|23230|23201|23253|23227|23186|23160|7330
1757076300000|2025-09-05 12:45:00|23231|23210|23255|23230|23255|23241|23224|23200|8281
1757076600000|2025-09-05 12:50:00|23251|23224|23306|23296|23320|23312|23251|23220|16618
1757076900000|2025-09-05 12:55:00|23312|23300|23320|23310|23330|23315|23297|23267|12741
1757077200000|2025-09-05 13:00:00|23332|23312|23319|23310|23338|23329|23319|23310|9609
1757077500000|2025-09-05 13:05:00|23318|23305|23298|23280|23350|23334|23298|23280|10837
1757077800000|2025-09-05 13:10:00|23295|23290|23284|23276|23310|23296|23279|23270|7365
1757078100000|2025-09-05 13:15:00|23288|23278|23298|23291|23300|23295|23281|23275|4659
1757078400000|2025-09-05 13:20:00|23295|23292|23334|23315|23336|23329|23292|23282|5134
1757078700000|2025-09-05 13:25:00|23333|23305|23287|23271|23333|23318|23283|23260|36475
1757079000000|2025-09-05 13:30:00|23286|23265|23369|23365|23430|23424|23267|23260|364182
1757079300000|2025-09-05 13:35:00|23374|23366|23461|23455|23490|23487|23344|23341|261249
1757079600000|2025-09-05 13:40:00|23466|23459|23540|23537|23549|23547|23446|23442|207968
1757079900000|2025-09-05 13:45:00|23539|23536|23544|23540|23561|23560|23470|23467|180217
1757080200000|2025-09-05 13:50:00|23541|23539|23589|23584|23613|23612|23526|23522|418869
1757080500000|2025-09-05 13:55:00|23587|23585|23527|23524|23589|23585|23499|23497|208777
1757080800000|2025-09-05 14:00:00|23525|23521|23535|23532|23538|23533|23465|23463|169814
1757081100000|2025-09-05 14:05:00|23532|23529|23503|23500|23532|23529|23436|23433|206277
1757081400000|2025-09-05 14:10:00|23505|23501|23458|23455|23544|23542|23455|23453|132189
1757081700000|2025-09-05 14:15:00|23461|23458|23367|23364|23462|23459|23364|23362|201635
1757082000000|2025-09-05 14:20:00|23368|23365|23361|23359|23405|23403|23358|23355|145659
1757082300000|2025-09-05 14:25:00|23364|23360|23300|23295|23386|23383|23263|23262|153837
1757082600000|2025-09-05 14:30:00|23298|23294|23328|23325|23328|23326|23261|23258|157763
1757082900000|2025-09-05 14:35:00|23329|23326|23280|23276|23354|23351|23266|23265|96468
1757083200000|2025-09-05 14:40:00|23284|23278|23279|23276|23322|23320|23259|23257|159136
1757083500000|2025-09-05 14:45:00|23280|23277|23276|23273|23283|23281|23240|23238|158687
1757083800000|2025-09-05 14:50:00|23275|23272|23364|23362|23366|23364|23251|23248|91605
1757084100000|2025-09-05 14:55:00|23363|23361|23259|23255|23370|23368|23249|23247|83727
1757084400000|2025-09-05 15:00:00|23258|23254|23301|23297|23306|23302|23243|23242|86962
1757084700000|2025-09-05 15:05:00|23299|23296|23333|23330|23351|23349|23289|23286|75754
1757085000000|2025-09-05 15:10:00|23332|23329|23367|23364|23368|23367|23295|23292|69991
1757085300000|2025-09-05 15:15:00|23366|23365|23377|23372|23385|23382|23307|23304|176797
1757085600000|2025-09-05 15:20:00|23376|23373|23400|23397|23417|23416|23360|23358|137046
1757085900000|2025-09-05 15:25:00|23399|23396|23417|23414|23424|23422|23373|23370|126385
1757086200000|2025-09-05 15:30:00|23415|23415|23377|23374|23420|23418|23377|23374|95056
1757086500000|2025-09-05 15:35:00|23380|23372|23430|23429|23437|23436|23379|23372|99616
1757086800000|2025-09-05 15:40:00|23431|23430|23466|23464|23472|23469|23427|23424|84500
1757087100000|2025-09-05 15:45:00|23467|23466|23476|23473|23476|23475|23431|23428|91497
1757087400000|2025-09-05 15:50:00|23475|23474|23492|23489|23494|23492|23451|23450|90142
1757087700000|2025-09-05 15:55:00|23491|23490|23452|23449|23496|23494|23438|23436|89857
1757088000000|2025-09-05 16:00:00|23454|23450|23482|23478|23485|23483|23450|23447|58146
1757088300000|2025-09-05 16:05:00|23483|23477|23497|23494|23500|23499|23472|23470|49481
1757088600000|2025-09-05 16:10:00|23496|23492|23504|23501|23525|23522|23487|23485|89497
1757088900000|2025-09-05 16:15:00|23507|23500|23523|23519|23533|23531|23507|23500|83547
1757089200000|2025-09-05 16:20:00|23524|23520|23531|23528|23534|23533|23501|23499|77156
1757089500000|2025-09-05 16:25:00|23529|23527|23518|23514|23532|23531|23507|23505|33567
1757089800000|2025-09-05 16:30:00|23521|23515|23466|23462|23529|23527|23450|23449|90277
1757090100000|2025-09-05 16:35:00|23465|23461|23452|23450|23467|23465|23443|23441|72564
1757090400000|2025-09-05 16:40:00|23453|23451|23462|23460|23488|23486|23447|23446|62412
1757090700000|2025-09-05 16:45:00|23463|23461|23459|23457|23475|23473|23445|23443|65059
1757091000000|2025-09-05 16:50:00|23458|23456|23442|23441|23475|23473|23442|23441|47279
1757091300000|2025-09-05 16:55:00|23441|23439|23444|23442|23454|23452|23430|23428|30861
1757091600000|2025-09-05 17:00:00|23443|23440|23409|23408|23443|23440|23408|23406|50356
1757091900000|2025-09-05 17:05:00|23408|23407|23435|23431|23435|23433|23387|23384|85656
1757092200000|2025-09-05 17:10:00|23434|23430|23440|23437|23445|23444|23430|23426|38225
1757092500000|2025-09-05 17:15:00|23439|23435|23451|23449|23459|23457|23438|23434|41518
1757092800000|2025-09-05 17:20:00|23450|23448|23460|23457|23477|23475|23448|23445|43471
1757093100000|2025-09-05 17:25:00|23462|23459|23438|23434|23464|23462|23430|23428|50374
1757093400000|2025-09-05 17:30:00|23436|23433|23438|23435|23464|23461|23430|23429|33629
1757093700000|2025-09-05 17:35:00|23437|23436|23445|23441|23459|23457|23418|23417|52664
1757094000000|2025-09-05 17:40:00|23446|23443|23424|23422|23449|23446|23402|23401|41269
1757094300000|2025-09-05 17:45:00|23425|23424|23429|23427|23439|23437|23419|23417|36786
1757094600000|2025-09-05 17:50:00|23428|23426|23419|23418|23435|23433|23418|23415|22971
1757094900000|2025-09-05 17:55:00|23421|23417|23432|23429|23438|23436|23401|23398|36503
1757095200000|2025-09-05 18:00:00|23433|23430|23434|23431|23450|23449|23416|23413|47933
1757095500000|2025-09-05 18:05:00|23433|23432|23416|23415|23460|23457|23416|23413|47789
1757095800000|2025-09-05 18:10:00|23417|23413|23426|23423|23439|23435|23406|23404|38326
1757096100000|2025-09-05 18:15:00|23424|23422|23359|23357|23426|23425|23358|23356|96200
1757096400000|2025-09-05 18:20:00|23360|23358|23356|23353|23392|23391|23352|23351|97547
1757096700000|2025-09-05 18:25:00|23355|23352|23348|23345|23365|23364|23341|23340|64415
1757097000000|2025-09-05 18:30:00|23347|23346|23334|23333|23363|23362|23334|23333|63357
1757097300000|2025-09-05 18:35:00|23335|23334|23334|23333|23344|23343|23327|23326|74295
1757097600000|2025-09-05 18:40:00|23335|23334|23365|23361|23375|23372|23315|23313|66253
1757097900000|2025-09-05 18:45:00|23362|23359|23370|23368|23377|23376|23348|23345|72648
1757098200000|2025-09-05 18:50:00|23371|23369|23350|23347|23379|23377|23338|23336|121631
1757098500000|2025-09-05 18:55:00|23351|23349|23378|23376|23378|23377|23343|23341|55682
1757098800000|2025-09-05 19:00:00|23377|23375|23403|23401|23406|23405|23374|23372|175507
1757099100000|2025-09-05 19:05:00|23402|23400|23408|23407|23423|23421|23384|23382|71298
1757099400000|2025-09-05 19:10:00|23409|23408|23436|23434|23439|23438|23409|23407|89429
1757099700000|2025-09-05 19:15:00|23435|23433|23438|23435|23452|23451|23429|23428|94901
1757100000000|2025-09-05 19:20:00|23440|23436|23437|23436|23447|23445|23420|23418|71919
1757100300000|2025-09-05 19:25:00|23436|23435|23462|23461|23472|23470|23436|23435|87362
1757100600000|2025-09-05 19:30:00|23463|23462|23457|23456|23467|23465|23431|23429|108889
1757100900000|2025-09-05 19:35:00|23460|23459|23466|23464|23467|23466|23426|23424|95659
1757101200000|2025-09-05 19:40:00|23467|23465|23514|23511|23523|23521|23457|23456|158817
1757101500000|2025-09-05 19:45:00|23513|23510|23547|23545|23548|23547|23510|23508|152722
1757101800000|2025-09-05 19:50:00|23546|23544|23543|23540|23562|23560|23505|23495|426624
1757102100000|2025-09-05 19:55:00|23542|23539|23517|23515|23549|23545|23485|23484|505449
1757102400000|2025-09-05 20:00:00|23518|23516|23528|23511|23536|23521|23499|23492|1953259
1757102700000|2025-09-05 20:05:00|23536|23514|23521|23509|23536|23520|23511|23508|6657
1757103000000|2025-09-05 20:10:00|23523|23508|23524|23517|23525|23519|23523|23508|1832
1757103300000|2025-09-05 20:15:00|23522|23511|23510|23505|23522|23514|23510|23500|1800
1757103600000|2025-09-05 20:20:00|23512|23502|23522|23510|23524|23512|23510|23502|2276
1757103900000|2025-09-05 20:25:00|23520|23511|23522|23510|23522|23511|23517|23510|368
1757104200000|2025-09-05 20:30:00|23516|23511|23523|23515|23523|23516|23516|23511|872
1757104500000|2025-09-05 20:35:00|23524|23512|23529|23526|23541|23526|23523|23512|1848
1757104800000|2025-09-05 20:40:00|23528|23525|23527|23503|23530|23526|23510|23501|10726
1757105100000|2025-09-05 20:45:00|23519|23506|23524|23508|23530|23518|23516|23501|2068
1757105400000|2025-09-05 20:50:00|||||||||81
1757105700000|2025-09-05 20:55:00|23510|23503|23520|23503|23520|23503|23510|23503|386
1757289600000|2025-09-08 00:00:00|23763|23500|23558|23548|23763|23561|23555|23500|0
1757289900000|2025-09-08 00:05:00|23557|23549|23580|23579|23580|23579|23556|23548|0
1757290200000|2025-09-08 00:10:00|23587|23578|23579|23555|23587|23580|23578|23519|0
1757290500000|2025-09-08 00:15:00|23587|23550|23580|23575|23587|23577|23578|23550|0
1757290800000|2025-09-08 00:20:00|23579|23574|23578|23575|23579|23575|23575|23566|0
1757291100000|2025-09-08 00:25:00|23577|23569|23577|23571|23577|23576|23570|23568|0
1757291400000|2025-09-08 00:30:00|23578|23570|23575|23566|23578|23570|23568|23566|0
1757291700000|2025-09-08 00:35:00||23565||23559||23565||23559|0
1757292000000|2025-09-08 00:40:00|23560||23560||23560||23560||0
1757292300000|2025-09-08 00:45:00|23559|23558|23554|23546|23560|23558|23554|23546|0
1757292600000|2025-09-08 00:50:00|23550|23547|23541|23537|23550|23547|23541|23535|0
1757292900000|2025-09-08 00:55:00|23537|23536|23554|23536|23555|23538|23537|23532|0
1757293200000|2025-09-08 01:00:00|23555|23538|23561|23555|23575|23555|23554|23538|0
1757293500000|2025-09-08 01:05:00|23562|23558|23587|23565|23587|23565|23562|23555|0
1757293800000|2025-09-08 01:10:00|23572|23564|23577|23562|23590|23565|23560|23556|0
1757294100000|2025-09-08 01:15:00|23570|23563|23578|23556|23589|23573|23566|23556|0
1757294400000|2025-09-08 01:20:00|23574|23557|23579|23571|23584|23571|23572|23557|0
1757294700000|2025-09-08 01:25:00|23578|23570|23578|23571|23589|23577|23576|23570|0
1757295000000|2025-09-08 01:30:00|23575|23570|23580|23576|23580|23576|23575|23570|0
1757295300000|2025-09-08 01:35:00|23581|23575|23589|23587|23589|23587|23580|23575|0
1757295600000|2025-09-08 01:40:00|23588|23588|23586|23576|23595|23588|23581|23573|0
1757295900000|2025-09-08 01:45:00|23590|23575|23585|23576|23600|23576|23585|23575|0
1757296200000|2025-09-08 01:50:00|23581|23575|23584|23574|23590|23580|23574|23571|0
1757296500000|2025-09-08 01:55:00|23583|23573|23581|23571|23591|23580|23581|23570|0
1757296800000|2025-09-08 02:00:00|23583|23583|23575|23560|23600|23583|23574|23541|0
1757297100000|2025-09-08 02:05:00|23574|23561|23575|23561|23582|23561|23565|23560|0
1757297400000|2025-09-08 02:10:00|23576|23562|23578|23568|23583|23568|23576|23561|0
1757297700000|2025-09-08 02:15:00|23580|23561|23563|23542|23580|23565|23563|23542|0
1757298000000|2025-09-08 02:20:00|23562|23541|23554|23544|23562|23550|23547|23541|0
1757298300000|2025-09-08 02:25:00|23553|23543|23554|23540|23570|23555|23540|23537|0
1757298600000|2025-09-08 02:30:00|23553|23542|23554|23544|23554|23544|23549|23542|0
1757298900000|2025-09-08 02:35:00|23553|23545|23568|23554|23569|23555|23544|23543|0
1757299200000|2025-09-08 02:40:00|23566|23560|23568|23551|23569|23560|23565|23550|0
1757299500000|2025-09-08 02:45:00|23569|23550|23565|23550|23569|23560|23564|23550|0
1757299800000|2025-09-08 02:50:00|23566||23567||23568||23565||0
1757300100000|2025-09-08 02:55:00||23557||23550||23557||23550|0
1757300400000|2025-09-08 03:00:00|23566|23551|23564|23551|23566|23551|23564|23550|0
1757300700000|2025-09-08 03:05:00|23563|23550|23566|23551|23570|23560|23555|23550|0
1757301000000|2025-09-08 03:10:00|23565|23550|23566|23553|23570|23553|23555|23550|0
1757301300000|2025-09-08 03:15:00|23570|23562|23570|23562|23570|23562|23567|23562|0
1757301600000|2025-09-08 03:20:00|23569|23565|23575|23553|23584|23570|23566|23552|0
1757301900000|2025-09-08 03:25:00|23574|23564|23573|23560|23575|23568|23572|23560|0
1757302200000|2025-09-08 03:30:00|23572|23561|23573|23561|23575|23569|23571|23560|0
1757302500000|2025-09-08 03:35:00|23565|23560|23572|23560|23575|23562|23560|23555|0
1757302800000|2025-09-08 03:40:00|23573|23561|23571|23561|23573|23570|23571|23560|0
1757303100000|2025-09-08 03:45:00||23560||23553||23560||23553|0
1757303400000|2025-09-08 03:50:00|23570|23552|23560|23554|23570|23554|23560|23552|0
1757303700000|2025-09-08 03:55:00|23568|23553|23568|23561|23568|23561|23567|23553|0
1757304000000|2025-09-08 04:00:00|23567|23560|23562|23546|23567|23560|23561|23542|0
1757304300000|2025-09-08 04:05:00|23561|23547|23568|23562|23568|23562|23561|23544|0
1757304900000|2025-09-08 04:15:00|23567|23557|23564|23558|23567|23561|23564|23557|0
1757305200000|2025-09-08 04:20:00||23557||23558||23558||23557|0
1757305500000|2025-09-08 04:25:00|23563|23557|23561|23539|23563|23557|23561|23533|0
1757305800000|2025-09-08 04:30:00|23560|23538|23565|23541|23567|23541|23558|23537|0
1757306100000|2025-09-08 04:35:00|23564|23552|23563|23552|23564|23552|23563|23552|0
1757306400000|2025-09-08 04:40:00|23562||23561||23562||23561||0
1757306700000|2025-09-08 04:45:00|23562|23555|23563|23555|23567|23555|23562|23555|0
1757307000000|2025-09-08 04:50:00|23561|23557|23559|23555|23561|23557|23559|23555|0
1757307300000|2025-09-08 04:55:00|23557||23559||23559||23557||0
1757307600000|2025-09-08 05:00:00|23564|23560|23561|23545|23564|23560|23561|23545|0
1757307900000|2025-09-08 05:05:00|23560|23552|23548|23527|23560|23552|23530|23525|0
1757308200000|2025-09-08 05:10:00||23528||23524||23529||23524|0
1757308500000|2025-09-08 05:15:00|23547|23523|23546|23534|23547|23535|23545|23523|0
1757308800000|2025-09-08 05:20:00|23545|23533|23545|23530|23546|23533|23535|23530|0
1757309100000|2025-09-08 05:25:00|23538|23534|23538|23530|23538|23534|23538|23530|0
1757309400000|2025-09-08 05:30:00|23534|23528|23537|23527|23538|23528|23534|23527|0
1757309700000|2025-09-08 05:35:00|23536|23528|23535|23529|23537|23531|23528|23520|0
1757310000000|2025-09-08 05:40:00|23534|23526|23532|23524|23534|23528|23532|23524|0
1757310300000|2025-09-08 05:45:00|23531|23525|23531|23522|23531|23525|23531|23521|0
1757310600000|2025-09-08 05:50:00||23523||23522||23524||23520|0
1757310900000|2025-09-08 05:55:00|23530|23520|23530|23521|23530|23522|23530|23520|0
1757311200000|2025-09-08 06:00:00|23529|23520|23537|23530|23538|23533|23526|23520|0
1757311500000|2025-09-08 06:05:00|23538|23528|23537|23531|23538|23531|23530|23520|0
1757311800000|2025-09-08 06:10:00|23536|23530|23538|23535|23538|23535|23536|23530|0
1757312100000|2025-09-08 06:15:00|23533|23534|23538|23528|23538|23535|23529|23520|0
1757312400000|2025-09-08 06:20:00|23545|23529|23547|23538|23557|23538|23545|23529|0
1757312700000|2025-09-08 06:25:00|23546|23536|23546|23537|23546|23537|23546|23536|0
1757313000000|2025-09-08 06:30:00|23545|23538|23545|23543|23545|23543|23545|23533|0
1757313300000|2025-09-08 06:35:00|23544|23539|23537|23536|23544|23539|23537|23530|0
1757313600000|2025-09-08 06:40:00|23536|23534|23532|23529|23536|23534|23532|23529|0
1757313900000|2025-09-08 06:45:00||23528||23531||23531||23527|0
1757314200000|2025-09-08 06:50:00|23533|23532|23533|23530|23533|23532|23531|23528|0
1757314500000|2025-09-08 06:55:00||23532||23530||23532||23530|0
1757314800000|2025-09-08 07:00:00|23532|23529|23533|23529|23533|23532|23532|23520|0
1757315100000|2025-09-08 07:05:00||23527||23532||23532||23521|0
1757315400000|2025-09-08 07:10:00|23536|23533|23568|23555|23568|23555|23536|23532|0
1757315700000|2025-09-08 07:15:00|23559|23550|23559|23555|23559|23556|23558|23550|0
1757316000000|2025-09-08 07:20:00|23562|23556|23566|23562|23567|23562|23562|23554|0
1757316300000|2025-09-08 07:25:00|23559|23559|23562|23556|23569|23563|23559|23520|0
1757316600000|2025-09-08 07:30:00|23558|23555|23562|23550|23563|23559|23549|23520|0
1757316900000|2025-09-08 07:35:00|23561|23557|23556|23549|23563|23557|23555|23545|0
1757317200000|2025-09-08 07:40:00|23558|23548|23560|23556|23560|23557|23558|23548|0
1757317500000|2025-09-08 07:45:00|23567|23557|23570|23558|23575|23564|23567|23554|0
1757317800000|2025-09-08 07:50:00|23568|23555|23556|23536|23568|23564|23541|23525|0
1757318100000|2025-09-08 07:55:00|23555||23553||23555||23553||0
1757318400000|2025-09-08 08:00:00|23604|23472|23575|23550|23604|23556|23540|23472|6888
1757318700000|2025-09-08 08:05:00|23570|23560|23570|23564|23570|23569|23570|23560|1879
1757319000000|2025-09-08 08:10:00|23569|23560|23570|23550|23570|23565|23560|23550|3416
1757319300000|2025-09-08 08:15:00|23565|23560|23570|23550|23570|23561|23565|23550|1378
1757319600000|2025-09-08 08:20:00|23567|23537|23561|23545|23570|23555|23559|23537|2224
1757319900000|2025-09-08 08:25:00|23570|23552|23570|23552|23570|23556|23562|23552|781
1757320200000|2025-09-08 08:30:00|23568|23550|23570|23550|23570|23550|23560|23550|432
1757320500000|2025-09-08 08:35:00||23552||23550||23565||23550|1491
1757320800000|2025-09-08 08:40:00|23565|23551|23565|23552|23565|23562|23565|23550|831
1757321100000|2025-09-08 08:45:00|23560|23551|23565|23541|23565|23554|23548|23537|3077
1757321400000|2025-09-08 08:50:00|23550|23537|23565|23537|23565|23541|23550|23537|530
1757321700000|2025-09-08 08:55:00|23556|23539|23565|23537|23565|23539|23551|23537|752
1757322000000|2025-09-08 09:00:00|23557|23541|23557|23550|23557|23550|23557|23537|410
1757322300000|2025-09-08 09:05:00|23555||23555||23555||23555||24
1757322600000|2025-09-08 09:10:00|23557|23549|23573|23551|23573|23551|23557|23537|1680
1757322900000|2025-09-08 09:15:00|23570|23558|23570|23550|23573|23561|23570|23549|250
1757323200000|2025-09-08 09:20:00||23551||23550||23552||23549|315
1757323500000|2025-09-08 09:25:00|23564|23551|23570|23550|23570|23559|23564|23546|483
1757323800000|2025-09-08 09:30:00|23560|23544|23560|23550|23560|23550|23560|23539|172
1757324100000|2025-09-08 09:35:00||23544||23539||23544||23537|146
1757324400000|2025-09-08 09:40:00||23537||23537||23537||23537|363
1757324700000|2025-09-08 09:45:00|23570|23542|23570|23555|23570|23555|23570|23537|543
1757325000000|2025-09-08 09:50:00|23568|23556|23568|23556|23568|23557|23568|23554|131
1757325300000|2025-09-08 09:55:00|23570|23555|23580|23555|23580|23570|23570|23551|1146
1757325600000|2025-09-08 10:00:00|23579||23579||23579||23564||653
1757325900000|2025-09-08 10:05:00|23570|23557|23579|23557|23579|23560|23570|23557|256
1757326200000|2025-09-08 10:10:00|23571|23559|23579|23555|23579|23565|23571|23547|949
1757326500000|2025-09-08 10:15:00||23565||23555||23565||23547|428
1757326800000|2025-09-08 10:20:00||23556||23569||23570||23551|212
1757327100000|2025-09-08 10:25:00|23578|23575|23586|23575|23586|23576|23578|23569|1858
1757327400000|2025-09-08 10:30:00|23583|23570|23594|23575|23600|23595|23581|23570|8651
1757327700000|2025-09-08 10:35:00|23589|23576|23587|23571|23589|23585|23587|23571|1640
1757328000000|2025-09-08 10:40:00|23600|23580|23600|23587|23600|23587|23596|23580|2626
1757328300000|2025-09-08 10:45:00|23599|23580|23600|23575|23600|23580|23580|23571|3310
1757328600000|2025-09-08 10:50:00|23598|23576|23595|23576|23600|23576|23595|23576|35
1757328900000|2025-09-08 10:55:00|23591|23580|23600|23571|23600|23580|23584|23571|424
1757329200000|2025-09-08 11:00:00|23586|23569|23600|23586|23600|23588|23575|23556|4299
1757329500000|2025-09-08 11:05:00|23598|23570|23600|23585|23620|23601|23597|23570|8848
1757329800000|2025-09-08 11:10:00|23599|23579|23600|23580|23608|23593|23599|23579|4085
1757330100000|2025-09-08 11:15:00|23611|23591|23618|23593|23618|23600|23608|23580|1284
1757330400000|2025-09-08 11:20:00|23620|23594|23620|23599|23620|23599|23600|23582|311
1757330700000|2025-09-08 11:25:00|23615|23610|23635|23622|23636|23631|23615|23591|8874
1757331000000|2025-09-08 11:30:00|23634|23624|23630|23623|23635|23632|23629|23607|2896
1757331300000|2025-09-08 11:35:00|23628|23618|23646|23636|23646|23636|23628|23606|3214
1757331600000|2025-09-08 11:40:00|23654|23643|23650|23633|23654|23650|23650|23630|1719
1757331900000|2025-09-08 11:45:00|23647|23640|23638|23630|23650|23640|23635|23630|1928
1757332200000|2025-09-08 11:50:00|23649|23625|23643|23630|23650|23630|23637|23616|1393
1757332500000|2025-09-08 11:55:00|23649|23631|23635|23609|23650|23631|23630|23606|2207
1757332800000|2025-09-08 12:00:00|23644|23610|23634|23615|23650|23620|23621|23600|74547
1757333100000|2025-09-08 12:05:00|23632|23612|23610|23595|23632|23612|23599|23580|3405
1757333400000|2025-09-08 12:10:00|23609|23592|23614|23595|23640|23626|23603|23592|6013
1757333700000|2025-09-08 12:15:00|23613|23592|23614|23597|23639|23615|23598|23590|12291
1757334000000|2025-09-08 12:20:00|23622|23599|23630|23623|23640|23623|23622|23597|3027
1757334300000|2025-09-08 12:25:00|23629|23626|23640|23633|23640|23636|23629|23621|8551
1757334600000|2025-09-08 12:30:00|23643|23634|23650|23645|23654|23647|23643|23629|5292
1757334900000|2025-09-08 12:35:00|23648|23644|23637|23621|23653|23644|23635|23621|8159
1757335200000|2025-09-08 12:40:00|23636|23624|23634|23630|23650|23635|23632|23624|4798
1757335500000|2025-09-08 12:45:00|23642|23624|23637|23625|23650|23632|23630|23624|4347
1757335800000|2025-09-08 12:50:00|23636|23628|23647|23626|23650|23630|23636|23625|1728
1757336100000|2025-09-08 12:55:00|23646|23627|23639|23627|23650|23642|23635|23626|6124
1757336400000|2025-09-08 13:00:00|23637|23626|23639|23626|23643|23626|23633|23626|3142
1757336700000|2025-09-08 13:05:00|23638|23625|23624|23621|23639|23625|23624|23621|6146
1757337000000|2025-09-08 13:10:00|23622|23620|23621|23615|23630|23621|23603|23600|5458
1757337300000|2025-09-08 13:15:00|23624|23610|23610|23604|23630|23612|23608|23600|4942
1757337600000|2025-09-08 13:20:00|23618|23606|23617|23592|23623|23615|23599|23592|7870
1757337900000|2025-09-08 13:25:00|23609|23590|23591|23556|23623|23590|23539|23501|63794
1757338200000|2025-09-08 13:30:00|23626|23577|23688|23679|23714|23709|23538|23535|1196012
1757338500000|2025-09-08 13:35:00|23687|23680|23699|23694|23741|23740|23634|23631|541920
1757338800000|2025-09-08 13:40:00|23700|23695|23756|23752|23775|23771|23684|23681|291258
1757339100000|2025-09-08 13:45:00|23755|23751|23819|23816|23823|23821|23755|23751|353440
1757339400000|2025-09-08 13:50:00|23821|23817|23765|23762|23837|23835|23757|23756|282494
1757339700000|2025-09-08 13:55:00|23764|23763|23733|23728|23772|23769|23722|23720|206682
1757340000000|2025-09-08 14:00:00|23734|23729|23742|23740|23754|23752|23719|23717|204643
1757340300000|2025-09-08 14:05:00|23743|23741|23750|23748|23754|23751|23725|23724|161420
1757340600000|2025-09-08 14:10:00|23751|23749|23738|23736|23766|23764|23728|23727|168748
1757340900000|2025-09-08 14:15:00|23737|23735|23676|23672|23739|23738|23674|23672|191036
1757341200000|2025-09-08 14:20:00|23675|23673|23615|23611|23676|23675|23604|23602|207335
1757341500000|2025-09-08 14:25:00|23614|23610|23637|23636|23657|23656|23604|23602|184884
1757341800000|2025-09-08 14:30:00|23638|23635|23612|23610|23667|23664|23608|23606|156141
1757342100000|2025-09-08 14:35:00|23611|23609|23605|23602|23624|23621|23542|23540|325976
1757342400000|2025-09-08 14:40:00|23606|23604|23638|23635|23643|23641|23598|23597|190569
1757342700000|2025-09-08 14:45:00|23639|23636|23620|23617|23656|23653|23616|23614|109529
1757343000000|2025-09-08 14:50:00|23619|23616|23596|23595|23619|23617|23581|23579|101861
1757343300000|2025-09-08 14:55:00|23598|23596|23586|23585|23617|23615|23586|23584|118022
1757343600000|2025-09-08 15:00:00|23585|23583|23589|23586|23603|23601|23576|23575|118417
1757343900000|2025-09-08 15:05:00|23588|23585|23584|23582|23619|23617|23576|23575|132658
1757344200000|2025-09-08 15:10:00|23585|23583|23553|23552|23590|23588|23539|23537|118507
1757344500000|2025-09-08 15:15:00|23554|23553|23532|23528|23556|23555|23513|23512|152838
1757344800000|2025-09-08 15:20:00|23531|23529|23550|23547|23559|23558|23523|23520|107027
1757345100000|2025-09-08 15:25:00|23549|23546|23578|23576|23583|23580|23547|23546|137294
1757345400000|2025-09-08 15:30:00|23577|23575|23564|23563|23590|23589|23562|23560|90658
1757345700000|2025-09-08 15:35:00|23565|23562|23570|23567|23573|23571|23554|23551|92856
1757346000000|2025-09-08 15:40:00|23569|23568|23595|23594|23599|23598|23564|23561|71816
1757346300000|2025-09-08 15:45:00|23596|23593|23575|23573|23597|23595|23551|23549|125700
1757346600000|2025-09-08 15:50:00|23576|23572|23587|23586|23594|23593|23569|23566|74056
1757346900000|2025-09-08 15:55:00|23586|23585|23638|23637|23640|23638|23577|23576|192383
1757347200000|2025-09-08 16:00:00|23639|23638|23612|23609|23640|23638|23604|23602|101838
1757347500000|2025-09-08 16:05:00|23611|23610|23583|23581|23613|23612|23580|23578|89276
1757347800000|2025-09-08 16:10:00|23584|23582|23552|23549|23584|23582|23536|23535|165353
1757348100000|2025-09-08 16:15:00|23551|23548|23547|23546|23551|23548|23531|23530|53135
1757348400000|2025-09-08 16:20:00|23548|23547|23549|23547|23560|23558|23542|23540|60379
1757348700000|2025-09-08 16:25:00|23550|23548|23529|23527|23550|23548|23515|23513|127822
1757349000000|2025-09-08 16:30:00|23528|23526|23509|23507|23550|23549|23504|23503|131067
1757349300000|2025-09-08 16:35:00|23508|23506|23518|23516|23519|23518|23492|23490|91388
1757349600000|2025-09-08 16:40:00|23517|23515|23506|23503|23519|23518|23500|23499|111819
1757349900000|2025-09-08 16:45:00|23505|23501|23486|23485|23506|23502|23479|23477|87805
1757350200000|2025-09-08 16:50:00|23487|23484|23498|23496|23517|23515|23486|23484|115701
1757350500000|2025-09-08 16:55:00|23497|23495|23500|23499|23500|23499|23486|23484|92153
1757350800000|2025-09-08 17:00:00|23501|23500|23486|23484|23502|23501|23462|23461|105885
1757351100000|2025-09-08 17:05:00|23487|23486|23485|23483|23496|23495|23472|23470|52467
1757351400000|2025-09-08 17:10:00|23484|23482|23445|23443|23498|23495|23444|23442|144857
1757351700000|2025-09-08 17:15:00|23446|23445|23447|23445|23452|23450|23430|23429|129225
1757352000000|2025-09-08 17:20:00|23446|23444|23462|23460|23464|23462|23436|23434|95903
1757352300000|2025-09-08 17:25:00|23461|23461|23489|23487|23492|23490|23461|23461|108414
1757352600000|2025-09-08 17:30:00|23490|23488|23453|23452|23495|23494|23440|23439|133851
1757352900000|2025-09-08 17:35:00|23454|23453|23447|23445|23456|23455|23439|23437|62643
1757353200000|2025-09-08 17:40:00|23446|23443|23462|23461|23466|23464|23436|23435|64212
1757353500000|2025-09-08 17:45:00|23461|23460|23449|23446|23462|23461|23438|23437|60712
1757353800000|2025-09-08 17:50:00|23448|23447|23441|23439|23452|23450|23417|23416|109980
1757354100000|2025-09-08 17:55:00|23440|23440|23445|23443|23457|23455|23430|23429|100996
1757354400000|2025-09-08 18:00:00|23444|23444|23439|23437|23454|23452|23421|23420|93666
1757354700000|2025-09-08 18:05:00|23440|23439|23436|23435|23466|23464|23435|23433|112665
1757355000000|2025-09-08 18:10:00|23435|23434|23456|23455|23470|23469|23432|23430|95945
1757355300000|2025-09-08 18:15:00|23455|23454|23489|23487|23490|23489|23452|23450|96460
1757355600000|2025-09-08 18:20:00|23488|23488|23475|23474|23503|23501|23474|23472|119323
1757355900000|2025-09-08 18:25:00|23476|23475|23493|23492|23494|23493|23472|23471|116323
1757356200000|2025-09-08 18:30:00|23492|23491|23479|23478|23504|23503|23478|23477|110993
1757356500000|2025-09-08 18:35:00|23480|23479|23473|23472|23491|23490|23472|23470|96670
1757356800000|2025-09-08 18:40:00|23472|23471|23449|23448|23472|23471|23444|23442|112406
1757357100000|2025-09-08 18:45:00|23448|23446|23462|23461|23466|23465|23447|23445|80008
1757357400000|2025-09-08 18:50:00|23463|23462|23432|23431|23464|23463|23431|23430|85869
1757357700000|2025-09-08 18:55:00|23431|23430|23431|23429|23438|23437|23424|23422|111590
1757358000000|2025-09-08 19:00:00|23430|23430|23445|23443|23456|23455|23430|23429|151529
1757358300000|2025-09-08 19:05:00|23446|23444|23442|23439|23456|23455|23440|23439|100410
1757358600000|2025-09-08 19:10:00|23441|23440|23408|23407|23441|23440|23399|23397|176785
1757358900000|2025-09-08 19:15:00|23409|23408|23408|23406|23428|23427|23402|23401|125508
1757359200000|2025-09-08 19:20:00|23407|23405|23418|23417|23434|23433|23404|23403|149111
1757359500000|2025-09-08 19:25:00|23417|23416|23427|23425|23429|23428|23398|23396|155014
1757359800000|2025-09-08 19:30:00|23428|23426|23428|23427|23449|23447|23419|23418|137707
1757360100000|2025-09-08 19:35:00|23429|23428|23451|23449|23452|23451|23428|23426|131116
1757360400000|2025-09-08 19:40:00|23450|23450|23458|23457|23463|23462|23442|23441|169393
1757360700000|2025-09-08 19:45:00|23459|23458|23470|23469|23472|23471|23459|23458|191601
1757361000000|2025-09-08 19:50:00|23469|23468|23426|23423|23470|23469|23407|23405|374153
1757361300000|2025-09-08 19:55:00|23425|23425|23418|23417|23427|23426|23397|23383|1264188
1757361600000|2025-09-08 20:00:00|23417|23416|23418|23414|23432|23420|23417|23408|2975968
1757361900000|2025-09-08 20:05:00|23419|23413|23435|23424|23440|23424|23418|23413|2055
1757362200000|2025-09-08 20:10:00|23431|23418|23427|23419|23431|23420|23427|23415|110228
1757362500000|2025-09-08 20:15:00|23424|23414|23425|23410|23427|23415|23418|23410|1437
1757362800000|2025-09-08 20:20:00|23424|23408|23420|23409|23424|23409|23416|23408|2918
1757363100000|2025-09-08 20:25:00|23419||23419||23419||23419||670
1757363400000|2025-09-08 20:30:00|23416|23410|23413|23409|23419|23413|23413|23408|9641
1757363700000|2025-09-08 20:35:00|23412|23410|23415|23412|23418|23415|23412|23409|174496
1757364000000|2025-09-08 20:40:00|23419|23411|23411|23399|23419|23411|23410|23399|3662
1757364300000|2025-09-08 20:45:00|23419||23412||23419||23412||201342
1757364600000|2025-09-08 20:50:00|23413|23404|23430|23420|23430|23420|23413|23399|3239
1757364900000|2025-09-08 20:55:00|23426|23400|23430|23409|23430|23427|23426|23400|1333
1757365200000|2025-09-08 21:00:00||23413||23409||23413||23409|252
1757365500000|2025-09-08 21:05:00|23435|23414|23435|23420|23435|23420|23435|23406|405
1757365800000|2025-09-08 21:10:00|23441||23441||23441||23441||795
1757366100000|2025-09-08 21:15:00||23425||23425||23425||23425|189
1757366400000|2025-09-08 21:20:00|23440|23420|23430|23420|23441|23430|23430|23420|1400
1757366700000|2025-09-08 21:25:00|23428|23421|23430|23420|23430|23421|23422|23420|499
1757367000000|2025-09-08 21:30:00||23424||23424||23428||23420|800
1757367300000|2025-09-08 21:35:00|23440|23426|23440|23426|23440|23429|23437|23424|1312
1757367600000|2025-09-08 21:40:00|23439|23425|23440|23426|23440|23426|23433|23425|5049
1757367900000|2025-09-08 21:45:00|23430|23427|23440|23420|23440|23430|23426|23420|998
1757368200000|2025-09-08 21:50:00|23430|23425|23440|23425|23440|23425|23430|23425|1015
1757368500000|2025-09-08 21:55:00||23430||23430||23430||23430|253
1757368800000|2025-09-08 22:00:00|23450|23436|23446|23430|23450|23436|23446|23430|617
1757369100000|2025-09-08 22:05:00|23445||23446||23446||23442||220
1757369400000|2025-09-08 22:10:00|23448||23450||23452||23431||4411
1757369700000|2025-09-08 22:15:00|23449|23440|23453|23430|23453|23450|23445|23430|1046
1757370000000|2025-09-08 22:20:00|23455|23437|23455|23430|23455|23445|23451|23430|702
1757370300000|2025-09-08 22:25:00|23453|23433|23455|23435|23455|23446|23452|23430|553
1757370600000|2025-09-08 22:30:00|23454|23442|23478|23435|23480|23470|23440|23435|4163
1757370900000|2025-09-08 22:35:00|23445|23444|23471|23444|23478|23444|23445|23444|519
1757371200000|2025-09-08 22:40:00|23465|23450|23468|23448|23471|23460|23465|23444|592
1757371500000|2025-09-08 22:45:00|23467|23450|23467|23450|23468|23450|23466|23448|407
1757371800000|2025-09-08 22:50:00|23466|23455|23466|23455|23466|23455|23466|23455|98
1757372100000|2025-09-08 22:55:00|23464|23460|23466|23455|23466|23462|23464|23455|287
1757372400000|2025-09-08 23:00:00|||||||||729
1757372700000|2025-09-08 23:05:00|23463|23450|23466|23450|23466|23450|23463|23450|665
1757373000000|2025-09-08 23:10:00|23455|23451|23466|23450|23466|23451|23455|23450|295
1757373300000|2025-09-08 23:15:00|23465|23454|23465|23454|23465|23454|23465|23454|346
1757373600000|2025-09-08 23:20:00|23464|23455|23457|23454|23465|23457|23457|23454|461
1757373900000|2025-09-08 23:25:00|23456|23450|23454|23434|23456|23450|23444|23430|1833
1757374200000|2025-09-08 23:30:00|23450|23440|23445|23436|23450|23442|23444|23436|162
1757374500000|2025-09-08 23:35:00||23434||23434||23440||23434|890
1757374800000|2025-09-08 23:40:00|23444||23445||23445||23444||1862
1757375100000|2025-09-08 23:45:00|23444|23438|23444|23438|23444|23441|23444|23438|860
1757375400000|2025-09-08 23:50:00|23441|23440|23444|23442|23444|23442|23441|23440|838
1757375700000|2025-09-08 23:55:00|23445|23440|23466|23460|23470|23460|23445|23431|6996
1757376000000|2025-09-09 00:00:00|23498|23220|23449|23438|23498|23460|23434|23220|0
1757376300000|2025-09-09 00:05:00|23448|23437|23458|23440|23469|23440|23441|23434|0
1757376600000|2025-09-09 00:10:00|23457|23443|23456|23446|23470|23446|23447|23440|0
1757376900000|2025-09-09 00:15:00|23455|23445|23444|23440|23457|23445|23440|23432|0
1757377200000|2025-09-09 00:20:00|23446|23436|23445|23435|23447|23439|23439|23434|0
1757377500000|2025-09-09 00:25:00|23446|23439|23448|23440|23462|23441|23444|23439|0
1757377800000|2025-09-09 00:30:00|23449|23441|23446|23440|23456|23441|23444|23440|0
1757378100000|2025-09-09 00:35:00|23445|23441|23440|23439|23457|23446|23440|23439|0
1757378400000|2025-09-09 00:40:00|23444|23440|23446|23439|23457|23440|23444|23439|0
1757378700000|2025-09-09 00:45:00|23447|23440|23450|23440|23457|23444|23442|23439|0
1757379000000|2025-09-09 00:50:00|23449|23441|23451|23442|23451|23442|23448|23441|0
1757379300000|2025-09-09 00:55:00|23450|23441|23444|23440|23457|23446|23444|23440|0
1757379600000|2025-09-09 01:00:00|23443|23439|23444|23439|23444|23439|23440|23439|0
1757379900000|2025-09-09 01:05:00|23443|23437|23442|23434|23444|23437|23436|23432|0
1757380500000|2025-09-09 01:15:00|23441|23435|23442|23436|23442|23441|23440|23435|0
1757380800000|2025-09-09 01:20:00|23441|23435|23434|23426|23442|23435|23425|23424|0
1757381100000|2025-09-09 01:25:00|23433|23425|23430|23425|23434|23425|23430|23424|0
1757381400000|2025-09-09 01:30:00|23425|23424|23430|23424|23430|23425|23425|23424|0
1757381700000|2025-09-09 01:35:00|23431|23423|23435|23430|23446|23431|23431|23423|0
1757382000000|2025-09-09 01:40:00|23434|23435|23436|23430|23436|23435|23427|23424|0
1757382300000|2025-09-09 01:45:00|23442|23431|23445|23432|23450|23435|23442|23428|0
1757382600000|2025-09-09 01:50:00|23446|23433|23451|23436|23460|23438|23433|23431|0
1757382900000|2025-09-09 01:55:00|23453|23437|23451|23445|23460|23446|23451|23437|0
1757383200000|2025-09-09 02:00:00|23453|23446|23445|23440|23459|23453|23445|23439|0
1757383500000|2025-09-09 02:05:00|23448|23441|23448|23445|23448|23445|23448|23441|0
1757383800000|2025-09-09 02:10:00|23452|23446|23459|23451|23460|23451|23452|23446|0
1757384100000|2025-09-09 02:15:00|23455|23450|23455|23451|23455|23451|23453|23450|0
1757384400000|2025-09-09 02:20:00|23458|23455|23457|23455|23460|23455|23457|23455|0
1757384700000|2025-09-09 02:25:00|23459|23457|23460|23457|23460|23457|23456|23457|0
1757385000000|2025-09-09 02:30:00|23459|23455|23470|23457|23478|23457|23456|23455|0
1757385300000|2025-09-09 02:35:00|23469|23458|23458|23456|23469|23460|23457|23456|0
1757385600000|2025-09-09 02:40:00|23461|23461|23459|23451|23465|23461|23450|23447|0
1757385900000|2025-09-09 02:45:00|23450|23452|23452|23445|23460|23452|23450|23445|0
1757386200000|2025-09-09 02:50:00|23451|23446|23451|23449|23452|23449|23451|23446|0
1757386500000|2025-09-09 02:55:00|23450|23446|23452|23450|23452|23450|23449|23446|0
1757386800000|2025-09-09 03:00:00|23456|23446|23459|23448|23460|23455|23456|23446|0
1757387100000|2025-09-09 03:05:00||23455||23455||23455||23455|0
1757387400000|2025-09-09 03:10:00|23456|23452|23459|23455|23459|23456|23455|23445|0
1757387700000|2025-09-09 03:15:00||23456||23455||23456||23455|0
1757388000000|2025-09-09 03:20:00|23460|23459|23464|23462|23464|23462|23460|23455|0
1757388300000|2025-09-09 03:25:00|23468|23465|23471|23462|23472|23465|23468|23462|0
1757388600000|2025-09-09 03:30:00|23470|23468|23469|23462|23470|23468|23469|23462|0
1757388900000|2025-09-09 03:35:00|23470|23463|23468|23463|23470|23463|23467|23463|0
1757389200000|2025-09-09 03:40:00|23470|23464|23466|23461|23477|23471|23466|23461|0
1757389500000|2025-09-09 03:45:00|23472|23465|23466|23464|23472|23465|23466|23461|0
1757389800000|2025-09-09 03:50:00|23468|23465|23473|23465|23473|23465|23468|23465|0
1757390100000|2025-09-09 03:55:00||23466||23466||23466||23466|0
1757390400000|2025-09-09 04:00:00|23472|23467|23470|23466|23472|23467|23470|23466|0
1757391000000|2025-09-09 04:10:00|23466|23465|23466|23465|23466|23465|23466|23465|0
1757391300000|2025-09-09 04:15:00|23469|23466|23470|23465|23470|23466|23469|23465|0
1757391600000|2025-09-09 04:20:00|23465|23466|23465|23464|23465|23466|23465|23464|0
1757392500000|2025-09-09 04:35:00|23467|23467|23470|23465|23470|23467|23467|23464|0
1757392800000|2025-09-09 04:40:00|23469|23467|23469|23464|23470|23468|23468|23464|0
1757393100000|2025-09-09 04:45:00|23468|23460|23466|23446|23470|23460|23466|23420|0
1757393400000|2025-09-09 04:50:00||23447||23451||23451||23447|0
1757393700000|2025-09-09 04:55:00|23465||23464||23465||23452||0
1757394000000|2025-09-09 05:00:00|23452|23447|23464|23449|23464|23449|23452|23447|0
1757394300000|2025-09-09 05:05:00|23463||23464||23465||23463||0
1757394600000|2025-09-09 05:10:00|23459||23458||23459||23458||0
1757394900000|2025-09-09 05:15:00|23459|23450|23458|23450|23459|23450|23458|23450|0
1757395200000|2025-09-09 05:20:00|23456|23448|23448|23430|23456|23450|23447|23423|0
1757395500000|2025-09-09 05:25:00|23449|23431|23446|23430|23449|23431|23446|23429|0
1757395800000|2025-09-09 05:30:00|23445|23428|23445|23428|23446|23440|23445|23427|0
1757396100000|2025-09-09 05:35:00|23444|23429|23444|23433|23444|23434|23444|23429|0
1757396400000|2025-09-09 05:40:00|23443|23432|23444|23440|23447|23442|23442|23427|0
1757396700000|2025-09-09 05:45:00|23442|23444|23448|23444|23448|23444|23442|23444|0
1757397000000|2025-09-09 05:50:00||23440||23446||23447||23440|0
1757397300000|2025-09-09 05:55:00|23450|23440|23455|23448|23455|23448|23450|23440|0
1757397600000|2025-09-09 06:00:00||23447||23448||23448||23443|0
1757397900000|2025-09-09 06:05:00|23454|23447|23455|23448|23455|23454|23454|23447|0
1757398200000|2025-09-09 06:10:00|23452|23452|23455|23452|23455|23452|23452|23448|0
1757398800000|2025-09-09 06:20:00|23456|23463|23487|23456|23487|23473|23456|23452|0
1757399100000|2025-09-09 06:25:00|23486|23457|23473|23458|23486|23458|23473|23457|0
1757399400000|2025-09-09 06:30:00||23459||23462||23462||23459|0
1757400000000|2025-09-09 06:40:00||23463||23463||23463||23463|0
1757400300000|2025-09-09 06:45:00|23472|23464|23470|23464|23472|23469|23470|23462|0
1757400600000|2025-09-09 06:50:00||23462||23462||23463||23462|0
1757400900000|2025-09-09 06:55:00||23463||23464||23467||23463|0
1757401200000|2025-09-09 07:00:00|23475|23465|23486|23478|23488|23479|23475|23462|0
1757401500000|2025-09-09 07:05:00|23485|23470|23468|23462|23486|23481|23468|23462|0
1757401800000|2025-09-09 07:10:00|23467|23459|23469|23465|23469|23465|23459|23458|0
1757402100000|2025-09-09 07:15:00|23476|23466|23487|23481|23488|23481|23475|23466|0
1757402400000|2025-09-09 07:20:00|23488|23482|23497|23488|23498|23488|23487|23482|0
1757402700000|2025-09-09 07:25:00|23488|23482|23485|23481|23494|23485|23482|23481|0
1757403300000|2025-09-09 07:35:00|23486|23486|23495|23486|23496|23486|23486|23481|0
1757403600000|2025-09-09 07:40:00|23494|23490|23491|23484|23494|23490|23491|23484|0
1757403900000|2025-09-09 07:45:00|23490|23481|23488|23480|23491|23483|23486|23479|0
1757404200000|2025-09-09 07:50:00|23487|23479|23482|23481|23489|23481|23482|23479|0
1757404500000|2025-09-09 07:55:00|23489|23479|23490|23479|23492|23479|23482|23479|0
1757404800000|2025-09-09 08:00:00|23520|23412|23500|23475|23520|23490|23482|23412|2011
1757405100000|2025-09-09 08:05:00|23499|23474|23492|23458|23500|23475|23485|23445|526
1757405400000|2025-09-09 08:10:00|23490|23459|23478|23459|23500|23465|23478|23459|86
1757405700000|2025-09-09 08:15:00|23473|23450|23486|23453|23491|23453|23461|23440|496
1757406000000|2025-09-09 08:20:00|23491|23459|23496|23451|23500|23459|23483|23448|114
1757406300000|2025-09-09 08:25:00|23500|23452|23486|23451|23500|23452|23482|23448|66
1757406600000|2025-09-09 08:30:00|23497|23450|23480|23441|23497|23450|23476|23440|669
1757406900000|2025-09-09 08:35:00|23479|23443|23479|23442|23490|23444|23462|23440|232
1757407200000|2025-09-09 08:40:00|23462|23440|23455|23440|23479|23442|23455|23440|900
1757407500000|2025-09-09 08:45:00|23452|23420|23433|23423|23478|23426|23428|23420|3138
1757407800000|2025-09-09 08:50:00|23435|23420|23453|23419|23477|23424|23435|23419|675
1757408100000|2025-09-09 08:55:00|23452|23420|23452|23418|23462|23420|23450|23418|317
1757408400000|2025-09-09 09:00:00|23457|23420|23449|23420|23457|23420|23432|23418|132
1757408700000|2025-09-09 09:05:00|23452|23419|23451|23418|23452|23424|23449|23418|132
1757409000000|2025-09-09 09:10:00|23452|23420|23450|23441|23453|23444|23438|23418|597
1757409300000|2025-09-09 09:15:00|23454|23442|23460|23451|23478|23452|23451|23430|419
1757409600000|2025-09-09 09:20:00|23461|23450|23459|23452|23465|23457|23456|23448|196
1757409900000|2025-09-09 09:25:00|23457|23443|23450|23441|23459|23454|23450|23435|1376
1757410200000|2025-09-09 09:30:00|23452|23442|23448|23442|23452|23446|23448|23428|704
1757410500000|2025-09-09 09:35:00|23450|23443|23449|23441|23452|23448|23448|23435|735
1757410800000|2025-09-09 09:40:00|23446|23440|23448|23436|23450|23443|23438|23422|814
1757411100000|2025-09-09 09:45:00|23449|23435|23446|23439|23449|23440|23445|23430|218
1757411400000|2025-09-09 09:50:00|23445|23440|23446|23440|23446|23440|23442|23427|848
1757411700000|2025-09-09 09:55:00|23443|23429|23382|23373|23443|23436|23381|23363|5566
1757412000000|2025-09-09 10:00:00|23375|23374|23383|23375|23383|23379|23372|23350|2093
1757412300000|2025-09-09 10:05:00|23385|23377|23384|23376|23385|23384|23381|23375|1633
1757412600000|2025-09-09 10:10:00|23382|23375|23383|23378|23389|23385|23380|23375|1931
1757412900000|2025-09-09 10:15:00|23385|23377|23383|23380|23385|23384|23383|23375|781
1757413200000|2025-09-09 10:20:00|23385|23381|23385|23380|23389|23385|23381|23375|1609
1757413500000|2025-09-09 10:25:00|23389|23385|23384|23374|23389|23385|23383|23355|1610
1757413800000|2025-09-09 10:30:00|23385|23375|23473|23456|23487|23468|23381|23350|5884
1757414100000|2025-09-09 10:35:00|23472|23455|23454|23436|23474|23455|23454|23431|149
1757414400000|2025-09-09 10:40:00|23457|23437|23469|23457|23473|23466|23457|23435|946
1757414700000|2025-09-09 10:45:00|23468|23456|23439|23424|23470|23457|23436|23407|966
1757415000000|2025-09-09 10:50:00|23440|23422|23469|23459|23471|23467|23438|23422|2265
1757415300000|2025-09-09 10:55:00|23470|23449|23473|23448|23473|23460|23469|23448|181
1757415600000|2025-09-09 11:00:00|23471|23465|23458|23448|23471|23465|23454|23435|884
1757415900000|2025-09-09 11:05:00|23461|23449|23471|23460|23471|23461|23454|23447|2020
1757416200000|2025-09-09 11:10:00|23470|23464|23462|23448|23473|23465|23460|23430|1140
1757416500000|2025-09-09 11:15:00|23463|23447|23437|23427|23466|23452|23436|23420|2037
1757416800000|2025-09-09 11:20:00|23436|23428|23449|23445|23450|23445|23436|23428|1710
1757417100000|2025-09-09 11:25:00|23447|23442|23440|23433|23447|23442|23432|23420|1332
1757417400000|2025-09-09 11:30:00|23444||23440||23444||23438||210
1757417700000|2025-09-09 11:35:00|23439|23434|23445|23434|23448|23436|23434|23431|1347
1757418000000|2025-09-09 11:40:00|23447|23433|23450|23441|23451|23445|23443|23432|149
1757418300000|2025-09-09 11:45:00|23451|23444|23457|23445|23466|23452|23451|23444|860
1757418600000|2025-09-09 11:50:00|23456|23446|23451|23437|23456|23446|23443|23431|179
1757418900000|2025-09-09 11:55:00|23452|23438|23458|23449|23459|23452|23452|23436|48
1757419200000|2025-09-09 12:00:00|23457|23448|23465|23456|23466|23456|23451|23435|19776
1757419500000|2025-09-09 12:05:00|23460|23459|23467|23457|23478|23463|23458|23450|7864
1757419800000|2025-09-09 12:10:00|23470|23454|23461|23452|23470|23464|23457|23440|2346
1757420100000|2025-09-09 12:15:00|23462|23455|23452|23444|23466|23457|23449|23440|1118
1757420400000|2025-09-09 12:20:00|23453|23446|23452|23445|23465|23455|23452|23440|753
1757420700000|2025-09-09 12:25:00|23450|23444|23455|23445|23468|23462|23446|23440|4535
1757421000000|2025-09-09 12:30:00|23453|23447|23460|23448|23461|23448|23441|23440|2531
1757421300000|2025-09-09 12:35:00|23455|23447|23468|23454|23468|23461|23446|23440|4467
1757421600000|2025-09-09 12:40:00|23464|23457|23456|23439|23468|23457|23444|23431|2980
1757421900000|2025-09-09 12:45:00|23454|23440|23452|23445|23458|23448|23448|23440|1753
1757422200000|2025-09-09 12:50:00|23448|23446|23445|23437|23458|23448|23442|23437|4955
1757422500000|2025-09-09 12:55:00|23446|23439|23436|23435|23448|23439|23435|23430|3961
1757422800000|2025-09-09 13:00:00|23437|23430|23404|23394|23444|23431|23399|23394|9608
1757423100000|2025-09-09 13:05:00|23415|23395|23416|23405|23442|23413|23398|23390|5571
1757423400000|2025-09-09 13:10:00|23419|23406|23400|23399|23419|23410|23400|23399|5037
1757423700000|2025-09-09 13:15:00|23410|23400|23397|23390|23411|23405|23395|23390|2720
1757424000000|2025-09-09 13:20:00|23393|23389|23400|23390|23408|23401|23392|23386|4591
1757424300000|2025-09-09 13:25:00|23377|23356|23434|23419|23440|23439|23351|23346|45446
1757424600000|2025-09-09 13:30:00|23433|23422|23427|23423|23525|23513|23340|23333|553251
1757424900000|2025-09-09 13:35:00|23424|23421|23438|23435|23460|23451|23399|23396|221606
1757425200000|2025-09-09 13:40:00|23434|23434|23547|23544|23552|23549|23412|23410|266023
1757425500000|2025-09-09 13:45:00|23548|23546|23545|23542|23607|23605|23539|23533|281716
1757425800000|2025-09-09 13:50:00|23544|23540|23554|23550|23584|23580|23512|23510|184236
1757426100000|2025-09-09 13:55:00|23553|23551|23572|23570|23575|23572|23539|23536|222118
1757426400000|2025-09-09 14:00:00|23574|23571|23593|23590|23600|23598|23536|23535|282084
1757426700000|2025-09-09 14:05:00|23594|23591|23661|23659|23662|23659|23571|23569|234601
1757427000000|2025-09-09 14:10:00|23659|23658|23652|23650|23680|23679|23629|23627|204688
1757427300000|2025-09-09 14:15:00|23654|23649|23644|23641|23661|23658|23612|23609|257129
1757427600000|2025-09-09 14:20:00|23645|23642|23645|23642|23670|23667|23631|23629|183162
1757427900000|2025-09-09 14:25:00|23646|23644|23660|23657|23685|23683|23630|23627|169006
1757428200000|2025-09-09 14:30:00|23658|23656|23602|23600|23662|23661|23597|23595|127158
1757428500000|2025-09-09 14:35:00|23601|23601|23600|23597|23618|23617|23578|23576|150948
1757428800000|2025-09-09 14:40:00|23601|23598|23614|23613|23617|23616|23571|23569|184479
1757429100000|2025-09-09 14:45:00|23615|23614|23668|23665|23676|23675|23612|23611|164449
1757429400000|2025-09-09 14:50:00|23667|23666|23706|23704|23709|23707|23642|23641|222622
1757429700000|2025-09-09 14:55:00|23707|23705|23717|23715|23722|23720|23681|23679|179458
1757430000000|2025-09-09 15:00:00|23716|23714|23698|23694|23732|23730|23689|23687|197052
1757430300000|2025-09-09 15:05:00|23697|23693|23690|23687|23710|23707|23679|23676|112036
1757430600000|2025-09-09 15:10:00|23688|23686|23681|23679|23709|23707|23675|23673|96077
1757430900000|2025-09-09 15:15:00|23682|23680|23667|23665|23694|23692|23656|23655|78749
1757431200000|2025-09-09 15:20:00|23663|23664|23636|23635|23665|23664|23632|23631|81749
1757431500000|2025-09-09 15:25:00|23637|23636|23632|23631|23654|23652|23628|23627|88100
1757431800000|2025-09-09 15:30:00|23631|23630|23628|23625|23634|23632|23607|23605|119678
1757432100000|2025-09-09 15:35:00|23629|23626|23623|23621|23650|23649|23612|23610|151097
1757432400000|2025-09-09 15:40:00|23624|23622|23642|23639|23646|23645|23603|23602|78449
1757432700000|2025-09-09 15:45:00|23643|23640|23598|23596|23650|23648|23596|23594|76479
1757433000000|2025-09-09 15:50:00|23599|23597|23679|23677|23683|23680|23593|23591|155652
1757433300000|2025-09-09 15:55:00|23681|23678|23664|23662|23688|23686|23661|23660|97840
1757433600000|2025-09-09 16:00:00|23663|23661|23686|23684|23690|23687|23657|23656|81657
1757433900000|2025-09-09 16:05:00|23685|23683|23691|23687|23697|23696|23668|23665|84463
1757434200000|2025-09-09 16:10:00|23690|23688|23697|23696|23706|23705|23676|23675|88522
1757434500000|2025-09-09 16:15:00|23698|23695|23707|23704|23734|23733|23695|23693|98352
1757434800000|2025-09-09 16:20:00|23708|23705|23704|23703|23718|23717|23687|23685|61263
1757435100000|2025-09-09 16:25:00|23702|23700|23718|23716|23718|23717|23693|23692|62407
1757435400000|2025-09-09 16:30:00|23717|23715|23732|23730|23737|23735|23709|23706|99490
1757435700000|2025-09-09 16:35:00|23731|23729|23729|23726|23739|23738|23721|23719|98677
1757436000000|2025-09-09 16:40:00|23728|23725|23744|23743|23747|23746|23727|23725|95805
1757436300000|2025-09-09 16:45:00|23743|23742|23742|23739|23760|23758|23739|23737|98027
1757436600000|2025-09-09 16:50:00|23741|23738|23743|23740|23744|23742|23726|23725|74084
1757436900000|2025-09-09 16:55:00|23744|23741|23757|23754|23770|23769|23743|23741|128971
1757437200000|2025-09-09 17:00:00|23758|23755|23815|23811|23859|23856|23758|23755|311656
1757437500000|2025-09-09 17:05:00|23813|23809|23821|23817|23828|23826|23781|23778|233376
1757437800000|2025-09-09 17:10:00|23820|23818|23799|23797|23829|23827|23790|23788|153355
1757438100000|2025-09-09 17:15:00|23800|23798|23811|23808|23836|23834|23797|23796|117335
1757438400000|2025-09-09 17:20:00|23809|23806|23826|23823|23836|23834|23804|23801|93109
1757438700000|2025-09-09 17:25:00|23825|23822|23832|23830|23837|23835|23813|23811|137480
1757439000000|2025-09-09 17:30:00|23834|23831|23804|23802|23837|23835|23802|23800|124673
1757439300000|2025-09-09 17:35:00|23805|23803|23807|23806|23819|23817|23790|23789|80075
1757439600000|2025-09-09 17:40:00|23806|23805|23803|23800|23814|23811|23785|23782|84409
1757439900000|2025-09-09 17:45:00|23801|23799|23816|23814|23825|23823|23798|23796|70168
1757440200000|2025-09-09 17:50:00|23815|23813|23851|23850|23853|23852|23802|23800|176232
1757440500000|2025-09-09 17:55:00|23850|23849|23861|23859|23862|23861|23837|23834|110705
1757440800000|2025-09-09 18:00:00|23862|23860|23884|23883|23887|23886|23855|23853|112892
1757441100000|2025-09-09 18:05:00|23883|23882|23911|23908|23911|23910|23875|23874|185956
1757441400000|2025-09-09 18:10:00|23910|23909|23882|23880|23916|23915|23848|23846|205522
1757441700000|2025-09-09 18:15:00|23881|23881|23872|23870|23895|23893|23867|23865|145824
1757442000000|2025-09-09 18:20:00|23873|23871|23882|23880|23884|23882|23868|23866|113777
1757442300000|2025-09-09 18:25:00|23883|23881|23888|23885|23905|23903|23876|23873|151591
1757442600000|2025-09-09 18:30:00|23887|23884|23872|23871|23893|23890|23867|23866|63442
1757442900000|2025-09-09 18:35:00|23871|23870|23900|23898|23900|23899|23859|23858|88850
1757443200000|2025-09-09 18:40:00|23899|23897|23933|23931|23934|23933|23899|23897|156842
1757443500000|2025-09-09 18:45:00|23934|23932|23980|23977|23982|23981|23934|23932|292048
1757443800000|2025-09-09 18:50:00|23978|23976|23984|23982|23985|23984|23951|23949|197300
1757444100000|2025-09-09 18:55:00|23985|23983|24000|23998|24014|24012|23985|23982|384390
1757444400000|2025-09-09 19:00:00|24001|23999|23962|23960|24011|24009|23959|23957|189178
1757444700000|2025-09-09 19:05:00|23961|23959|23954|23951|23983|23982|23952|23950|143536
1757445000000|2025-09-09 19:10:00|23953|23952|23963|23961|23977|23975|23950|23949|131423
1757445300000|2025-09-09 19:15:00|23962|23962|23980|23979|23985|23984|23953|23952|128032
1757445600000|2025-09-09 19:20:00|23981|23980|24010|24009|24010|24009|23979|23978|238780
1757445900000|2025-09-09 19:25:00|24008|24008|24028|24026|24035|24033|24006|24004|303720
1757446200000|2025-09-09 19:30:00|24027|24027|24044|24042|24059|24058|24018|24017|213682
1757446500000|2025-09-09 19:35:00|24045|24043|24050|24048|24053|24051|24031|24030|181284
1757446800000|2025-09-09 19:40:00|24051|24049|24015|24013|24054|24053|23999|23997|215085
1757447100000|2025-09-09 19:45:00|24014|24012|23986|23984|24022|24021|23981|23980|259395
1757447400000|2025-09-09 19:50:00|23987|23985|23951|23949|23993|23991|23937|23929|333526
1757447700000|2025-09-09 19:55:00|23952|23950|23998|23992|24011|24010|23930|23929|920123
1757448000000|2025-09-09 20:00:00|23999|23993|24041|24025|24059|24034|23995|23992|2130115
1757448300000|2025-09-09 20:05:00|24039|24035|24041|24030|24059|24049|23983|23950|28784
1757448600000|2025-09-09 20:10:00|24038|24032|24022|24006|24041|24032|24022|23977|46362
1757448900000|2025-09-09 20:15:00|24023|24002|24038|24011|24040|24028|23982|23965|6622
1757449200000|2025-09-09 20:20:00|24037|24002|24035|23990|24038|24011|23993|23975|20844
1757449500000|2025-09-09 20:25:00|24029|23977|23964|23950|24029|23994|23964|23950|6443
1757449800000|2025-09-09 20:30:00|23979|23952|23978|23967|23979|23967|23962|23950|262869
1757450100000|2025-09-09 20:35:00|23979|23958|24023|24000|24038|24001|23975|23950|10548
1757450400000|2025-09-09 20:40:00|24021|24005|24025|24000|24033|24023|24020|24000|1960
1757450700000|2025-09-09 20:45:00|24024|24012|24028|24000|24040|24015|24021|24000|6721
1757451000000|2025-09-09 20:50:00|24021|24001|24024|23990|24033|24002|24006|23990|1161
1757451300000|2025-09-09 20:55:00|24020|24000|24010|23991|24032|24007|24003|23990|3736
1757451600000|2025-09-09 21:00:00|24020|23990|24020|24001|24020|24008|24020|23990|4094
1757451900000|2025-09-09 21:05:00|24018|23997|24020|24000|24020|24016|24012|23992|5808
1757452200000|2025-09-09 21:10:00|24035|23998|24049|24040|24050|24044|24035|23992|4815
1757452500000|2025-09-09 21:15:00|24050|24045|24069|24058|24069|24058|24050|24045|5203
1757452800000|2025-09-09 21:20:00|24067|24056|24074|24060|24080|24062|24060|24051|5072
1757453100000|2025-09-09 21:25:00|24070|24051|24055|24030|24070|24060|24054|24030|8223
1757453400000|2025-09-09 21:30:00|24049|24032|24048|24030|24055|24041|24048|24030|21197
1757453700000|2025-09-09 21:35:00|24047|24032|24060|24041|24060|24052|24043|24012|4105
1757454000000|2025-09-09 21:40:00|24055|24037|24060|24047|24060|24057|24055|24030|2020
1757454300000|2025-09-09 21:45:00|24054|24046|24055|24053|24060|24057|24051|24046|2458
1757454600000|2025-09-09 21:50:00|24060|24047|24060|24046|24060|24055|24054|24038|80704
1757454900000|2025-09-09 21:55:00||24049||24050||24055||24030|998
1757455200000|2025-09-09 22:00:00|24059|24031|24025|24000|24060|24034|24014|24000|2748
1757455500000|2025-09-09 22:05:00|24034|24007|24060|24005|24060|24007|24020|24000|1767
1757455800000|2025-09-09 22:10:00|24045|24007|24060|24008|24060|24013|24043|24000|336
1757456100000|2025-09-09 22:15:00|24051|24026|24059|24032|24060|24034|24047|24023|922
1757456400000|2025-09-09 22:20:00|24056|24040|24060|24050|24060|24050|24056|24017|2738
1757456700000|2025-09-09 22:25:00|24059||24055||24060||24055||828
1757457000000|2025-09-09 22:30:00|24054|24036|24054|24049|24057|24049|24051|24036|1319
1757457300000|2025-09-09 22:35:00|24059|24022|24060|24058|24060|24058|24050|24004|3032
1757457600000|2025-09-09 22:40:00|24065|24061|24066|24060|24066|24061|24061|24005|3086
1757457900000|2025-09-09 22:45:00|24070|24065|24062|24051|24075|24066|24062|24049|2043
1757458200000|2025-09-09 22:50:00|24060|24056|24060|24053|24060|24057|24060|24050|625
1757458500000|2025-09-09 22:55:00|24059|24054|24060|24020|24060|24054|24056|24020|694
1757458800000|2025-09-09 23:00:00|24054|24031|24031|24000|24060|24035|24021|24000|2631
1757459100000|2025-09-09 23:05:00|24026|24003|24059|24017|24060|24017|24021|24003|277
1757459400000|2025-09-09 23:10:00|24056|24031|24039|24023|24056|24057|24030|24003|1382
1757459700000|2025-09-09 23:15:00|24036|24031|24030|24023|24037|24031|24030|24023|1898
1757460000000|2025-09-09 23:20:00|24015|24003|24005|24000|24031|24004|24005|24000|1228
1757460300000|2025-09-09 23:25:00|24035|24002|24031|24000|24035|24002|24001|23992|3674
1757460600000|2025-09-09 23:30:00|24024|23992|24010|23992|24025|23992|23998|23992|4224
1757460900000|2025-09-09 23:35:00|24000|23994|24000|23994|24020|24000|24000|23994|760
1757461200000|2025-09-09 23:40:00|24010|23999|24018|24005|24018|24005|24000|23994|2041
1757461500000|2025-09-09 23:45:00|24010|24008|24010|24005|24010|24008|24010|24005|592
1757461800000|2025-09-09 23:50:00|24018|24006|24018|24005|24018|24007|24009|24005|952
1757462100000|2025-09-09 23:55:00|24020|23999|24027|24018|24030|24018|24010|23999|4503
1757462400000|2025-09-10 00:00:00|24016|23991|24020|23997|24036|24013|23996|23991|0
1757462700000|2025-09-10 00:05:00|24019|23999|24021|24017|24024|24019|24000|23999|0
1757463000000|2025-09-10 00:10:00|24020|24020|24021|24020|24024|24020|24017|24015|0
1757463300000|2025-09-10 00:15:00|24022|24021|24019|24008|24031|24021|24010|24000|0
1757463600000|2025-09-10 00:20:00|24010|24007|24000|23999|24020|24007|24000|23999|0
1757463900000|2025-09-10 00:25:00|24004|23996|24020|24017|24020|24018|24004|23996|0
1757464200000|2025-09-10 00:30:00|24025|24020|24031|24021|24032|24027|24025|24020|0
1757464500000|2025-09-10 00:35:00|24024|24020|24030|24024|24030|24024|24020|24017|0
1757464800000|2025-09-10 00:40:00|24029|24022|24031|24022|24033|24023|24021|24017|0
1757465100000|2025-09-10 00:45:00|24029|24027|24025|24018|24032|24030|24019|24017|0
1757465400000|2025-09-10 00:50:00|24026|24017|24021|24003|24027|24021|24006|24000|0
1757465700000|2025-09-10 00:55:00|24020|24004|24020|24003|24020|24007|24013|24002|0
1757466000000|2025-09-10 01:00:00|24012|24002|24012|24002|24012|24002|24012|24002|0
1757466300000|2025-09-10 01:05:00|24010|24003|24010|24003|24012|24005|24007|24001|0
1757466600000|2025-09-10 01:10:00|24011|24002|24012|24003|24012|24003|24011|24001|0
1757466900000|2025-09-10 01:15:00|24007|24008|24011|24008|24012|24008|24007|24003|0
1757467200000|2025-09-10 01:20:00|24010|24005|23990|23987|24011|24005|23990|23987|0
1757467500000|2025-09-10 01:25:00|23992|23986|24000|23995|24009|24000|23985|23975|0
1757467800000|2025-09-10 01:30:00|23999|23994|23998|23995|24000|23998|23997|23989|0
1757468100000|2025-09-10 01:35:00|24000|23998|23998|23991|24000|23998|23997|23990|0
1757468400000|2025-09-10 01:40:00|23995|23992|24000|23991|24000|23992|23995|23989|0
1757468700000|2025-09-10 01:45:00|23999|23992|23999|23995|24000|23998|23999|23992|0
1757469000000|2025-09-10 01:50:00|23995|23993|23995|23993|23999|23993|23994|23988|0
1757469300000|2025-09-10 01:55:00|23999|23995|23998|23994|24000|23999|23998|23993|0
1757469600000|2025-09-10 02:00:00||23993||23994||23994||23993|0
1757469900000|2025-09-10 02:05:00|23995|23993|23995|23994|23995|23994|23995|23993|0
1757470200000|2025-09-10 02:10:00|23998|23997|24000|23994|24000|23997|23998|23994|0
1757470500000|2025-09-10 02:15:00|23999||23999||24000||23999||0
1757470800000|2025-09-10 02:20:00|24000|23995|24002|23995|24010|23998|24000|23994|0
1757471100000|2025-09-10 02:25:00|24003|23996|24007|24000|24009|24004|24003|23995|0
1757471400000|2025-09-10 02:30:00|24000|23998|24010|24007|24010|24007|24000|23998|0
1757471700000|2025-09-10 02:35:00|24009|24002|24010|24000|24010|24003|24007|24000|0
1757472000000|2025-09-10 02:40:00|24012|24014|24011|24002|24022|24014|24011|24000|0
1757472300000|2025-09-10 02:45:00|24010|24001|24011|24005|24011|24005|24002|24000|0
1757472600000|2025-09-10 02:50:00|24010|24006|24008|24006|24010|24010|24008|24004|0
1757472900000|2025-09-10 02:55:00|24007|24005|24004|24002|24007|24007|24004|24000|0
1757473200000|2025-09-10 03:00:00|24006|24003|24005|24004|24006|24004|24005|24002|0
1757473500000|2025-09-10 03:05:00|24006|24005|24010|24005|24010|24005|24006|24004|0
1757473800000|2025-09-10 03:10:00|24011|24004|24014|24011|24014|24013|24011|24004|0
1757474100000|2025-09-10 03:15:00||24010||24010||24010||24010|0
1757474400000|2025-09-10 03:20:00||24011||24013||24013||24010|0
1757475000000|2025-09-10 03:30:00|24012|24012|23973|23950|24014|24012|23956|23950|0
1757475300000|2025-09-10 03:35:00|23972|23955|23975|23948|23981|23955|23950|23931|0
1757475600000|2025-09-10 03:40:00|23974|23938|23971|23953|23975|23953|23968|23926|0
1757475900000|2025-09-10 03:45:00|23970|23942|23977|23968|23985|23980|23940|23926|0
1757476200000|2025-09-10 03:50:00|23976|23970|23981|23977|23983|23977|23976|23967|0
1757476500000|2025-09-10 03:55:00|23982|23976|23981|23970|23982|23979|23977|23967|0
1757476800000|2025-09-10 04:00:00|23980|23969|23979|23971|23980|23971|23968|23925|0
1757477100000|2025-09-10 04:05:00|23980|23973|23973|23972|23983|23980|23973|23971|0
1757477400000|2025-09-10 04:10:00|23980|23973|23980|23972|23982|23973|23980|23971|0
1757477700000|2025-09-10 04:15:00|23979|23971|23985|23978|23986|23978|23979|23970|0
1757478000000|2025-09-10 04:20:00|23987|23979|23982|23979|23987|23979|23982|23979|0
1757478300000|2025-09-10 04:25:00|23985|23978|23983|23978|23986|23978|23982|23978|0
1757478600000|2025-09-10 04:30:00|23986|23979|23979|23970|23986|23979|23972|23967|0
1757478900000|2025-09-10 04:35:00|23981|23967|23970|23967|23982|23967|23969|23954|0
1757479200000|2025-09-10 04:40:00|23971|23965|23978|23968|23980|23968|23967|23962|0
1757479500000|2025-09-10 04:45:00||23970||23971||23971||23970|0
1757479800000|2025-09-10 04:50:00||23973||23973||23973||23973|0
1757480100000|2025-09-10 04:55:00|23976|23980|23986|23980|23992|23980|23976|23980|0
1757480400000|2025-09-10 05:00:00|23985|23981|23983|23980|23993|23981|23982|23980|0
1757480700000|2025-09-10 05:05:00|23986|23977|23982|23969|23986|23977|23980|23969|0
1757481000000|2025-09-10 05:10:00|23981|23968|23980|23968|23982|23971|23977|23968|0
1757481300000|2025-09-10 05:15:00|23968|23965|23962|23960|23968|23965|23962|23960|0
1757481600000|2025-09-10 05:20:00|23960|23959|23980|23969|23981|23972|23960|23957|0
1757481900000|2025-09-10 05:25:00|23981|23970|23980|23972|23981|23972|23980|23970|0
1757482200000|2025-09-10 05:30:00|23981|23975|23979|23975|23985|23978|23978|23975|0
1757482500000|2025-09-10 05:35:00|23980|23976|23984|23977|23986|23977|23980|23976|0
1757482800000|2025-09-10 05:40:00|23983|23976|23983|23976|23983|23980|23979|23975|0
1757483100000|2025-09-10 05:45:00|23982|23975|23960|23950|23982|23975|23959|23950|0
1757483400000|2025-09-10 05:50:00|23959|23951|23964|23950|23968|23960|23959|23950|0
1757483700000|2025-09-10 05:55:00|23968|23951|23966|23952|23968|23964|23966|23951|0
1757484000000|2025-09-10 06:00:00|23968|23951|23968|23958|23968|23958|23967|23951|0
1757484300000|2025-09-10 06:05:00||23963||23960||23964||23960|0
1757484600000|2025-09-10 06:10:00|23971|23966|23978|23968|23980|23969|23971|23966|0
1757484900000|2025-09-10 06:15:00|23977|23967|23990|23988|23990|23988|23976|23967|0
1757485200000|2025-09-10 06:20:00|23993|23989|24000|23996|24000|23997|23990|23989|0
1757485500000|2025-09-10 06:25:00||23999||23999||23999||23999|0
1757486100000|2025-09-10 06:35:00|24007|24000|24007|24000|24007|24001|24007|24000|0
1757486400000|2025-09-10 06:40:00|24004|24001|24014|24001|24014|24001|24004|24000|0
1757486700000|2025-09-10 06:45:00|24015|24000|24015|24001|24020|24002|24001|23995|0
1757487000000|2025-09-10 06:50:00|24012|24002|24009|23996|24012|24002|24000|23995|0
1757487300000|2025-09-10 06:55:00|24010|24003|24018|24010|24021|24015|24010|24003|0
1757487600000|2025-09-10 07:00:00|24019|24003|24018|24012|24022|24012|24013|24001|0
1757487900000|2025-09-10 07:05:00|24007|24008|24016|24000|24021|24010|24003|23995|0
1757488200000|2025-09-10 07:10:00|24010|24001|24014|24004|24016|24013|24007|23999|0
1757488500000|2025-09-10 07:15:00|24016|24010|24019|24011|24020|24017|24016|24010|0
1757488800000|2025-09-10 07:20:00|24018|24010|24018|24010|24019|24014|24017|24010|0
1757489100000|2025-09-10 07:25:00|24019|24015|24016|24010|24019|24015|24015|24010|0
1757489400000|2025-09-10 07:30:00|24017|24011|24018|24013|24019|24013|24017|24010|0
1757489700000|2025-09-10 07:35:00|24013|24012|24018|24015|24018|24015|24013|24010|0
1757490000000|2025-09-10 07:40:00|24019|24016|24022|24014|24022|24017|24018|24013|0
1757490300000|2025-09-10 07:45:00|24020|24013|24023|24014|24027|24014|24018|24013|0
1757490600000|2025-09-10 07:50:00|24022||24023||24025||24021||0
1757490900000|2025-09-10 07:55:00|24019|24013|24019|24013|24019|24013|24019|24013|0
1757491200000|2025-09-10 08:00:00|24017|23980|24019|24012|24050|24022|24013|23980|5287
1757491500000|2025-09-10 08:05:00|24027|24015|24019|24010|24027|24015|24017|24010|3208
1757491800000|2025-09-10 08:10:00|24018|24011|24030|24022|24032|24028|24015|24010|1910
1757492100000|2025-09-10 08:15:00|24031|24024|24030|24024|24040|24032|24030|24007|5354
1757492400000|2025-09-10 08:20:00|24026|24020|24025|24015|24035|24020|24017|24007|1580
1757492700000|2025-09-10 08:25:00|24024|24020|24029|24018|24038|24034|24024|24007|3536
1757493000000|2025-09-10 08:30:00|24030|24019|24018|24007|24040|24020|24013|24007|7088
1757493300000|2025-09-10 08:35:00|24019|24010|24031|24016|24033|24016|24015|24007|544
1757493600000|2025-09-10 08:40:00|24028|24017|24030|24016|24040|24026|24028|24007|5498
1757493900000|2025-09-10 08:45:00|24035|24007|24032|24021|24035|24021|24017|24007|791
1757494200000|2025-09-10 08:50:00|24031|24022|24027|24012|24033|24024|24023|24008|681
1757494500000|2025-09-10 08:55:00|24026|24013|24019|24007|24032|24016|24015|24007|606
1757494800000|2025-09-10 09:00:00|24018|24005|23996|23985|24026|24005|23996|23980|2598
1757495100000|2025-09-10 09:05:00|23994|23986|23995|23980|24000|23986|23983|23980|967
1757495400000|2025-09-10 09:10:00|23994|23981|23993|23981|24000|23988|23987|23980|1212
1757495700000|2025-09-10 09:15:00|23991|23980|23985|23981|23998|23987|23985|23980|554
1757496000000|2025-09-10 09:20:00|23993|23982|23991|23984|23993|23985|23989|23982|548
1757496300000|2025-09-10 09:25:00|23992|23985|23997|23986|24002|23990|23991|23985|286
1757496600000|2025-09-10 09:30:00|23996|23985|23996|23983|23997|23991|23992|23981|1056
1757496900000|2025-09-10 09:35:00|23990|23984|23996|23986|23997|23990|23990|23981|222
1757497200000|2025-09-10 09:40:00|23997|23988|24011|23998|24012|23998|23997|23987|580
1757497500000|2025-09-10 09:45:00|24013|23999|24015|24006|24027|24008|24012|23994|198
1757497800000|2025-09-10 09:50:00|24013|24007|24010|24004|24015|24010|24008|23994|1033
1757498100000|2025-09-10 09:55:00|24013|24008|24012|24003|24015|24009|24009|23994|664
1757498400000|2025-09-10 10:00:00|24013|24007|24010|24005|24015|24007|24008|23994|446
1757498700000|2025-09-10 10:05:00|24015|24006|24015|24012|24015|24012|24015|24005|395
1757499000000|2025-09-10 10:10:00|24019|24010|24026|24020|24033|24025|24014|24005|3909
1757499300000|2025-09-10 10:15:00|24024|24017|24026|24017|24026|24017|24017|24005|2597
1757499600000|2025-09-10 10:20:00|24025|24016|24026|24020|24027|24020|24019|24005|2166
1757499900000|2025-09-10 10:25:00|24025|24017|24027|24019|24028|24020|24025|24017|848
1757500200000|2025-09-10 10:30:00|24025|24018|24020|24002|24027|24018|24017|24000|1185
1757500500000|2025-09-10 10:35:00|24022|24001|24009|23994|24022|24001|24000|23980|2918
1757500800000|2025-09-10 10:40:00|23998|23984|24008|23993|24009|23995|23982|23980|3140
1757501100000|2025-09-10 10:45:00|24007|23992|24008|23994|24009|23995|23990|23981|2124
1757501400000|2025-09-10 10:50:00|24009|23995|24005|24000|24009|24000|23996|23981|1217
1757501700000|2025-09-10 10:55:00|24008|24002|24017|23998|24019|24002|24008|23981|826
1757502000000|2025-09-10 11:00:00|24013|24000|24013|24005|24028|24019|24010|23998|10475
1757502300000|2025-09-10 11:05:00|24020|24006|24048|24039|24051|24040|24020|24006|7672
1757502600000|2025-09-10 11:10:00|24053|24040|24045|24036|24053|24050|24041|24031|4723
1757502900000|2025-09-10 11:15:00|24048|24050|24028|24018|24053|24050|24028|24010|4904
1757503200000|2025-09-10 11:20:00|24038|24003|24018|23998|24038|24017|24012|23998|2640
1757503500000|2025-09-10 11:25:00|24010|24010|24033|24012|24033|24028|24004|24010|2380
1757503800000|2025-09-10 11:30:00|24032|24011|24025|23998|24032|24017|24024|23998|1356
1757504100000|2025-09-10 11:35:00|24030|24002|24026|24010|24035|24014|24016|24001|2535
1757504400000|2025-09-10 11:40:00|24024|24007|24012|24002|24027|24018|24009|24001|1779
1757504700000|2025-09-10 11:45:00|24015|24003|24013|24003|24035|24010|24008|24002|610
1757505000000|2025-09-10 11:50:00|24010|24004|24005|23996|24029|24010|24001|23995|1959
1757505300000|2025-09-10 11:55:00|24004|23995|23991|23979|24022|23997|23982|23975|5026
1757505600000|2025-09-10 12:00:00|23992|23978|24019|24005|24019|24005|23966|23960|45274
1757505900000|2025-09-10 12:05:00|24018|24006|23998|23993|24019|24008|23998|23990|4752
1757506200000|2025-09-10 12:10:00|23997|23992|23963|23952|24003|23993|23957|23951|6544
1757506500000|2025-09-10 12:15:00|23964|23953|24021|23994|24037|24028|23960|23953|15301
1757506800000|2025-09-10 12:20:00|24008|23993|23982|23975|24010|23993|23982|23965|3833
1757507100000|2025-09-10 12:25:00|23980|23972|24000|23975|24002|23987|23980|23965|5587
1757507400000|2025-09-10 12:30:00|23997|23985|24089|24082|24100|24082|23990|23967|17348
1757507700000|2025-09-10 12:35:00|24100|24086|24060|24050|24100|24090|24048|24026|19161
1757508000000|2025-09-10 12:40:00|24059|24051|24061|24057|24063|24060|24043|24034|9406
1757508300000|2025-09-10 12:45:00|24062|24059|24049|24041|24071|24069|24044|24026|11355
1757508600000|2025-09-10 12:50:00|24048|24026|24040|24029|24048|24036|24021|24014|10831
1757508900000|2025-09-10 12:55:00|24039|24030|24061|24040|24069|24055|24038|24030|6458
1757509200000|2025-09-10 13:00:00|24055|24043|24039|24031|24071|24050|24023|24019|13103
1757509500000|2025-09-10 13:05:00|24038|24030|24035|24030|24071|24044|24032|24018|20572
1757509800000|2025-09-10 13:10:00|24034|24020|24052|24044|24064|24047|24031|24020|8740
1757510100000|2025-09-10 13:15:00|24051|24045|24053|24050|24060|24050|24040|24030|9839
1757510400000|2025-09-10 13:20:00|24054|24033|24055|24041|24078|24070|24044|24030|8321
1757510700000|2025-09-10 13:25:00|24052|23976|23941|23920|24052|24009|23933|23920|43285
1757511000000|2025-09-10 13:30:00|23942|23924|24017|24014|24035|24030|23847|23841|601723
1757511300000|2025-09-10 13:35:00|24016|24012|23866|23861|24019|24015|23851|23843|353188
1757511600000|2025-09-10 13:40:00|23871|23860|23893|23889|23931|23929|23848|23844|281041
1757511900000|2025-09-10 13:45:00|23895|23890|23844|23842|23905|23903|23842|23840|201570
1757512200000|2025-09-10 13:50:00|23843|23843|23888|23884|23920|23917|23824|23821|276793
1757512500000|2025-09-10 13:55:00|23889|23885|23952|23948|23953|23952|23879|23875|149849
1757512800000|2025-09-10 14:00:00|23953|23950|23994|23990|23999|23996|23935|23931|146837
1757513100000|2025-09-10 14:05:00|23993|23991|24029|24026|24031|24030|23971|23969|217258
1757513400000|2025-09-10 14:10:00|24030|24027|24080|24077|24092|24091|24020|24014|254220
1757513700000|2025-09-10 14:15:00|24081|24078|24144|24141|24163|24161|24077|24075|333249
1757514000000|2025-09-10 14:20:00|24143|24140|24101|24099|24150|24148|24059|24056|182915
1757514300000|2025-09-10 14:25:00|24100|24098|24052|24050|24103|24101|24037|24035|147803
1757514600000|2025-09-10 14:30:00|24051|24049|24041|24039|24074|24072|24017|24014|129013
1757514900000|2025-09-10 14:35:00|24040|24037|24023|24020|24053|24050|24013|24010|132509
1757515200000|2025-09-10 14:40:00|24022|24019|24003|24001|24030|24027|24002|24001|161391
1757515500000|2025-09-10 14:45:00|24002|24000|24017|24015|24026|24024|23993|23992|120185
1757515800000|2025-09-10 14:50:00|24018|24016|24067|24062|24090|24087|24017|24015|238377
1757516100000|2025-09-10 14:55:00|24068|24063|24067|24063|24103|24101|24046|24042|259787
1757516400000|2025-09-10 15:00:00|24066|24065|24067|24063|24098|24095|24052|24048|135751
1757516700000|2025-09-10 15:05:00|24068|24064|24093|24091|24120|24119|24063|24060|145166
1757517000000|2025-09-10 15:10:00|24095|24092|24076|24074|24124|24120|24076|24074|121526
1757517300000|2025-09-10 15:15:00|24077|24075|24077|24073|24096|24093|24062|24058|172167
1757517600000|2025-09-10 15:20:00|24076|24072|24070|24067|24076|24074|24036|24033|111357
1757517900000|2025-09-10 15:25:00|24069|24066|24049|24048|24070|24067|24035|24033|151857
1757518200000|2025-09-10 15:30:00|24050|24049|24091|24089|24094|24092|24049|24046|83320
1757518500000|2025-09-10 15:35:00|24090|24088|24121|24116|24153|24151|24075|24071|205256
1757518800000|2025-09-10 15:40:00|24120|24115|24114|24111|24142|24140|24100|24097|93534
1757519100000|2025-09-10 15:45:00|24115|24112|24124|24122|24144|24141|24111|24109|90129
1757519400000|2025-09-10 15:50:00|24123|24121|24134|24132|24145|24143|24115|24113|67915
1757519700000|2025-09-10 15:55:00|24135|24133|24125|24121|24144|24142|24115|24114|60748
1757520000000|2025-09-10 16:00:00|24126|24122|24070|24066|24128|24124|24042|24040|128353
1757520300000|2025-09-10 16:05:00|24069|24067|24084|24081|24087|24084|24056|24055|72090
1757520600000|2025-09-10 16:10:00|24085|24082|24056|24053|24087|24085|24053|24050|71230
1757520900000|2025-09-10 16:15:00|24055|24051|24057|24053|24069|24068|24049|24046|97381
1757521200000|2025-09-10 16:20:00|24058|24055|24052|24050|24061|24060|24025|24023|84997
1757521500000|2025-09-10 16:25:00|24053|24051|24104|24101|24115|24111|24053|24051|194202
1757521800000|2025-09-10 16:30:00|24103|24102|24110|24108|24120|24119|24095|24092|134351
1757522100000|2025-09-10 16:35:00|24109|24106|24124|24121|24129|24128|24106|24102|83159
1757522400000|2025-09-10 16:40:00|24125|24122|24128|24125|24135|24133|24113|24111|112549
1757522700000|2025-09-10 16:45:00|24129|24126|24154|24152|24155|24153|24121|24118|74303
1757523000000|2025-09-10 16:50:00|24153|24150|24147|24144|24155|24154|24133|24131|117990
1757523300000|2025-09-10 16:55:00|24148|24145|24192|24190|24192|24191|24145|24144|86948
1757523600000|2025-09-10 17:00:00|24193|24191|24173|24171|24209|24208|24166|24163|201646
1757523900000|2025-09-10 17:05:00|24170|24170|24155|24150|24177|24173|24146|24144|51964
1757524200000|2025-09-10 17:10:00|24154|24151|24153|24150|24180|24178|24138|24137|62824
1757524500000|2025-09-10 17:15:00|24152|24149|24142|24140|24172|24170|24141|24139|56818
1757524800000|2025-09-10 17:20:00|24144|24141|24123|24119|24152|24151|24116|24114|87619
1757525100000|2025-09-10 17:25:00|24122|24118|24099|24096|24122|24119|24086|24081|47542
1757525400000|2025-09-10 17:30:00|24097|24094|24110|24106|24110|24108|24073|24071|41259
1757525700000|2025-09-10 17:35:00|24112|24107|24117|24116|24121|24120|24104|24101|35438
1757526000000|2025-09-10 17:40:00|24116|24115|24125|24123|24133|24131|24109|24107|44478
1757526300000|2025-09-10 17:45:00|24124|24124|24149|24147|24157|24154|24123|24121|71423
1757526600000|2025-09-10 17:50:00|24150|24148|24125|24122|24161|24159|24112|24109|112204
1757526900000|2025-09-10 17:55:00|24124|24121|24113|24111|24128|24126|24106|24103|36610
1757527200000|2025-09-10 18:00:00|24112|24110|24090|24088|24116|24115|24090|24088|54433
1757527500000|2025-09-10 18:05:00|24089|24087|24071|24069|24095|24093|24069|24068|74156
1757527800000|2025-09-10 18:10:00|24070|24068|24049|24046|24074|24073|24047|24045|74074
1757528100000|2025-09-10 18:15:00|24048|24045|23996|23993|24050|24047|23993|23992|91384
1757528400000|2025-09-10 18:20:00|23997|23994|23989|23985|23997|23996|23945|23944|199927
1757528700000|2025-09-10 18:25:00|23988|23984|23977|23975|23995|23993|23955|23953|94537
1757529000000|2025-09-10 18:30:00|23976|23974|24026|24023|24027|24026|23973|23971|109717
1757529300000|2025-09-10 18:35:00|24027|24025|24013|24010|24027|24026|24001|23998|74938
1757529600000|2025-09-10 18:40:00|24014|24009|23994|23993|24031|24029|23994|23992|85521
1757529900000|2025-09-10 18:45:00|23995|23994|23993|23991|24004|24002|23984|23983|71098
1757530200000|2025-09-10 18:50:00|23992|23992|23943|23940|23992|23992|23942|23940|77992
1757530500000|2025-09-10 18:55:00|23944|23941|23942|23940|23964|23963|23936|23935|79072
1757530800000|2025-09-10 19:00:00|23941|23939|23960|23959|23963|23962|23933|23930|93645
1757531100000|2025-09-10 19:05:00|23959|23958|23927|23925|23963|23961|23927|23925|73595
1757531400000|2025-09-10 19:10:00|23926|23926|23921|23919|23930|23927|23906|23905|99166
1757531700000|2025-09-10 19:15:00|23922|23920|23933|23932|23943|23941|23918|23917|48822
1757532000000|2025-09-10 19:20:00|23932|23931|23904|23903|23934|23932|23893|23892|81805
1757532300000|2025-09-10 19:25:00|23905|23902|23921|23919|23925|23924|23905|23902|119933
1757532600000|2025-09-10 19:30:00|23922|23920|23962|23961|23972|23970|23918|23917|113084
1757532900000|2025-09-10 19:35:00|23963|23960|23985|23983|23993|23992|23963|23960|81553
1757533200000|2025-09-10 19:40:00|23986|23984|24021|24019|24024|24022|23976|23975|165346
1757533500000|2025-09-10 19:45:00|24022|24020|24027|24026|24045|24044|24007|24005|192115
1757533800000|2025-09-10 19:50:00|24028|24025|23996|23993|24080|24049|23992|23989|299900
1757534100000|2025-09-10 19:55:00|23995|23995|23955|23951|23998|23997|23952|23949|522704
1757534400000|2025-09-10 20:00:00|23956|23952|23985|23953|24098|23971|23955|23945|3039846
1757534700000|2025-09-10 20:05:00|23966|23950|23959|23943|23985|23957|23959|23939|1680
1757535000000|2025-09-10 20:10:00|23957|23945|23956|23941|23960|23946|23945|23941|8179
1757535300000|2025-09-10 20:15:00|23953|23943|23959|23955|23959|23955|23951|23938|5562
1757535600000|2025-09-10 20:20:00|23958|23950|23975|23938|24000|23989|23958|23938|231555
1757535900000|2025-09-10 20:25:00|23976|23956|23966|23960|23976|23960|23956|23938|244633
1757536200000|2025-09-10 20:30:00|23964|23950|23969|23950|23969|23959|23963|23950|1181
1757536500000|2025-09-10 20:35:00|23968|23949|23964|23947|23969|23959|23958|23947|956
1757536800000|2025-09-10 20:40:00|23962|23938|23961|23928|23962|23947|23930|23909|4118
1757537100000|2025-09-10 20:45:00|23950|23929|23950|23929|23950|23929|23950|23929|65
1757537400000|2025-09-10 20:50:00||23930||23931||23931||23928|233
1757537700000|2025-09-10 20:55:00|23948|23937|23948|23929|23948|23939|23948|23929|71
1757538000000|2025-09-10 21:00:00|23944|23919|23944|23926|23944|23939|23944|23919|384
1757538300000|2025-09-10 21:05:00|23961|23944|23940|23926|23961|23944|23935|23926|1311
1757538600000|2025-09-10 21:10:00|23941||23944||23944||23941||299
1757538900000|2025-09-10 21:15:00||23932||23933||23933||23932|122
1757539200000|2025-09-10 21:20:00|||||||||126
1757539500000|2025-09-10 21:25:00|||||||||204
1757539800000|2025-09-10 21:30:00|23941|23932|23935|23912|23943|23932|23932|23909|1424
1757540100000|2025-09-10 21:35:00|23933|23909|23927|23909|23935|23910|23917|23909|3621
1757540400000|2025-09-10 21:40:00|23925|23915|23944|23913|23944|23925|23925|23912|1686
1757540700000|2025-09-10 21:45:00|23937||23937||23937||23937||145
1757541000000|2025-09-10 21:50:00|23935|23914|23941|23913|23944|23914|23930|23913|639
1757541300000|2025-09-10 21:55:00|23942|23912|23942|23914|23942|23914|23942|23912|225
1757541600000|2025-09-10 22:00:00|23936|23909|23952|23936|23953|23936|23936|23909|600
1757541900000|2025-09-10 22:05:00|23953|23932|23951|23921|23953|23933|23940|23916|876
1757542200000|2025-09-10 22:10:00|23941|23918|23941|23916|23941|23921|23941|23916|155
1757542500000|2025-09-10 22:15:00|||||||||37
1757542800000|2025-09-10 22:20:00|23942|23930|23942|23930|23942|23930|23942|23930|34
1757543100000|2025-09-10 22:25:00|23951||23950||23951||23947||189
1757543400000|2025-09-10 22:30:00|23949||23951||23951||23948||317
1757543700000|2025-09-10 22:35:00|23948||23951||23952||23946||237
1757544000000|2025-09-10 22:40:00|23960|23931|23957|23931|23960|23944|23957|23931|477
1757544300000|2025-09-10 22:45:00|23960|23953|23981|23931|23981|23960|23960|23931|687
1757544600000|2025-09-10 22:50:00||23932||23941||23941||23932|528
1757544900000|2025-09-10 22:55:00|23980|23950|23991|23980|23991|23980|23963|23941|743
1757545200000|2025-09-10 23:00:00|23985|23941|23991|23946|23991|23986|23985|23930|2291
1757545500000|2025-09-10 23:05:00|23992|23930|23989|23955|23992|23961|23989|23930|321
1757545800000|2025-09-10 23:10:00|23990|23965|23990|23966|23990|23966|23990|23965|82
1757546100000|2025-09-10 23:15:00|23989|23989|23991|23970|23993|23989|23970|23955|4154
1757546400000|2025-09-10 23:20:00||23988||23970||23988||23970|481
1757546700000|2025-09-10 23:25:00|23988|23976|23997|23976|23998|23976|23977|23976|140
1757547000000|2025-09-10 23:30:00|23996|23970|23988|23970|23996|23970|23984|23970|242
1757547300000|2025-09-10 23:35:00|||||||||162
1757547600000|2025-09-10 23:40:00|23985|23975|23975|23955|23988|23975|23975|23955|409
1757547900000|2025-09-10 23:45:00|23974||23975||23975||23974||314
1757548200000|2025-09-10 23:50:00|23973|23956|23975|23966|23975|23966|23973|23956|136
1757548500000|2025-09-10 23:55:00|23980|23967|24041|24001|24043|24015|23980|23967|5633
1757548800000|2025-09-11 00:00:00|24042|24002|24009|24001|24042|24002|24000|23980|0
1757549100000|2025-09-11 00:05:00|24008|23999|23995|23993|24009|24000|23995|23993|0
1757549400000|2025-09-11 00:10:00|24001|23994|24000|23993|24008|24001|24000|23993|0
1757549700000|2025-09-11 00:15:00|24001|24000|23999|23993|24004|24000|23997|23993|0
1757550000000|2025-09-11 00:20:00|24000|23994|24006|23994|24006|24004|23995|23993|0
1757550300000|2025-09-11 00:25:00|24000|23993|24000|23995|24000|23995|23996|23993|0
1757550600000|2025-09-11 00:30:00|23999|24003|24013|24000|24014|24006|23999|23995|0
1757550900000|2025-09-11 00:35:00|24012|23999|24011|24000|24012|24000|24000|23999|0
1757551200000|2025-09-11 00:40:00|24000|23999|24016|24000|24022|24018|24000|23999|0
1757551500000|2025-09-11 00:45:00|24019|23999|24019|24002|24019|24002|24019|23999|0
1757551800000|2025-09-11 00:50:00|24021|24003|24018|24004|24021|24004|24015|24003|0
1757552100000|2025-09-11 00:55:00|24020|24010|24023|24004|24026|24023|24018|24004|0
1757552400000|2025-09-11 01:00:00|24022||24020||24023||24020||0
1757552700000|2025-09-11 01:05:00|24026|24006|24026|24020|24027|24021|24026|24006|0
1757553000000|2025-09-11 01:10:00|24027|24021|24027|24021|24030|24026|24026|24020|0
1757553300000|2025-09-11 01:15:00|24026|24020|24028|24021|24028|24024|24025|24020|0
1757553600000|2025-09-11 01:20:00|24029|24020|24027|24022|24031|24022|24021|24020|0
1757553900000|2025-09-11 01:25:00|24026|24021|24032|24021|24035|24022|24026|24021|0
1757554200000|2025-09-11 01:30:00|24033|24020|24033|24021|24036|24028|24021|24020|0
1757554500000|2025-09-11 01:35:00|24032|24022|24028|24022|24033|24025|24027|24022|0
1757554800000|2025-09-11 01:40:00|24030|24021|24024|24022|24033|24022|24022|24021|0
1757555100000|2025-09-11 01:45:00|24030||24028||24030||24028||0
1757555400000|2025-09-11 01:50:00|24022|24021|24029|24020|24030|24028|24022|24020|0
1757555700000|2025-09-11 01:55:00|24028|24021|24022|24020|24028|24022|24021|24020|0
1757556000000|2025-09-11 02:00:00|24025|24022|24025|24022|24029|24022|24022|24020|0
1757556300000|2025-09-11 02:05:00|24024|24020|24009|24004|24025|24024|24009|24004|0
1757556600000|2025-09-11 02:10:00|24008|24000|24007|24000|24009|24000|24001|24000|0
1757556900000|2025-09-11 02:15:00|24001|24001|23996|23994|24007|24001|23996|23994|0
1757557200000|2025-09-11 02:20:00|23995|23998|24000|23998|24000|23998|23995|23994|0
1757557500000|2025-09-11 02:25:00|23999|23999|24000|23998|24000|23999|23998|23994|0
1757557800000|2025-09-11 02:30:00|23999|23997|23998|23997|23999|23997|23998|23997|0
1757558100000|2025-09-11 02:35:00||23995||23995||23997||23995|0
1757558400000|2025-09-11 02:40:00|23997|23994|23995|23994|23998|23994|23995|23994|0
1757558700000|2025-09-11 02:45:00|23994|23992|23990|23987|23994|23992|23990|23987|0
1757559000000|2025-09-11 02:50:00|23991|23986|23995|23992|23997|23992|23991|23986|0
1757559300000|2025-09-11 02:55:00|23997|23991|23998|23992|23998|23992|23994|23991|0
1757559600000|2025-09-11 03:00:00|23997|23993|23997|23996|23997|23996|23997|23992|0
1757559900000|2025-09-11 03:05:00|23996|23994|23996|23993|23997|23994|23996|23992|0
1757560200000|2025-09-11 03:10:00|23997|23992|24000|23993|24000|23997|23997|23992|0
1757560500000|2025-09-11 03:15:00|23998|23995|23995|23991|24000|23995|23995|23991|0
1757560800000|2025-09-11 03:20:00|23993||23995||23995||23992||0
1757561100000|2025-09-11 03:25:00|23996|23993|24000|23994|24000|23994|23996|23993|0
1757561400000|2025-09-11 03:30:00||23997||23995||23997||23994|0
1757562300000|2025-09-11 03:45:00||23996||23996||23996||23995|0
1757562600000|2025-09-11 03:50:00||23997||23997||23997||23997|0
1757562900000|2025-09-11 03:55:00|23999|23996|23997|23995|23999|23998|23996|23995|0
1757563200000|2025-09-11 04:00:00|23998|23993|23997|23993|23999|23994|23994|23993|0
1757563500000|2025-09-11 04:05:00|23995|23992|23999|23994|23999|23994|23993|23992|0
1757563800000|2025-09-11 04:10:00|23997|23993|23997|23992|23997|23993|23997|23992|0
1757564100000|2025-09-11 04:15:00|23998|23993|23992|23991|23999|23993|23992|23991|0
1757564400000|2025-09-11 04:20:00|23993||23994||23995||23993||0
1757564700000|2025-09-11 04:25:00|23995|23992|23992|23988|23996|23992|23988|23981|0
1757565000000|2025-09-11 04:30:00|23991|23986|23986|23964|23991|23986|23973|23964|0
1757565300000|2025-09-11 04:35:00|23980|23967|23986|23969|23993|23987|23977|23962|0
1757565600000|2025-09-11 04:40:00|23963|23962|23969|23963|23986|23965|23962|23959|0
1757565900000|2025-09-11 04:45:00|23968|23962|23960|23959|23969|23962|23960|23959|0
1757566200000|2025-09-11 04:50:00|23962|23957|23968|23959|23969|23959|23960|23956|0
1757566500000|2025-09-11 04:55:00|23967|23958|23958|23957|23967|23959|23958|23956|0
1757566800000|2025-09-11 05:00:00|23960|23956|23969|23965|23969|23965|23957|23956|0
1757567100000|2025-09-11 05:05:00|23970|23969|23970|23961|23976|23970|23969|23960|0
1757567400000|2025-09-11 05:10:00|23975|23976|23985|23978|23993|23989|23975|23961|0
1757567700000|2025-09-11 05:15:00|23980|23969|23970|23965|23980|23969|23956|23950|0
1757568000000|2025-09-11 05:20:00|23972|23966|23981|23966|23988|23985|23970|23963|0
1757568300000|2025-09-11 05:25:00|23982|23978|23984|23978|23985|23978|23981|23978|0
1757568600000|2025-09-11 05:30:00|23982|23972|23978|23964|23982|23972|23964|23963|0
1757568900000|2025-09-11 05:35:00|23977|23966|23982|23981|23982|23981|23966|23962|0
1757569200000|2025-09-11 05:40:00|23985|23979|23977|23967|23986|23985|23968|23959|0
1757569500000|2025-09-11 05:45:00|23972||23972||23972||23972||0
1757569800000|2025-09-11 05:50:00|23968|23963|23970|23968|23972|23968|23968|23959|0
1757570100000|2025-09-11 05:55:00|23972||23972||23972||23972||0
1757570700000|2025-09-11 06:05:00|23977|23970|23987|23981|23987|23981|23977|23970|0
1757571000000|2025-09-11 06:10:00|23986|23982|23988|23985|23991|23985|23986|23981|0
1757571600000|2025-09-11 06:20:00|23985|23987|23987|23982|23988|23987|23982|23981|0
1757571900000|2025-09-11 06:25:00|23995|23981|23988|23982|23996|23982|23988|23981|0
1757572200000|2025-09-11 06:30:00|23995|23981|23994|23985|23995|23986|23982|23981|0
1757572500000|2025-09-11 06:35:00|23995|23986|23991|23986|23995|23986|23991|23986|0
1757572800000|2025-09-11 06:40:00|23990|23985|23991|23984|23991|23986|23990|23983|0
1757573100000|2025-09-11 06:45:00|23990||23991||23991||23990||0
1757573400000|2025-09-11 06:50:00|23990|23983|23995|23984|23998|23984|23990|23983|0
1757573700000|2025-09-11 06:55:00|23996|23985|23995|23986|23996|23986|23995|23985|0
1757574000000|2025-09-11 07:00:00||23985||23986||23986||23983|0
1757574300000|2025-09-11 07:05:00|23994|23987|23992|23988|23994|23988|23991|23986|0
1757574600000|2025-09-11 07:10:00|23991|23986|23991|23986|23991|23988|23990|23986|0
1757574900000|2025-09-11 07:15:00||23987||23986||23988||23984|0
1757575200000|2025-09-11 07:20:00|23990|23989|23995|23989|23998|23989|23990|23986|0
1757575500000|2025-09-11 07:25:00|23998|23988|23992|23987|23998|23988|23992|23987|0
1757575800000|2025-09-11 07:30:00|23991|23986|23992|23984|23992|23989|23991|23984|0
1757576100000|2025-09-11 07:35:00|23994|23985|23999|23989|24000|23991|23990|23985|0
1757576400000|2025-09-11 07:40:00|24000|23990|24000|23994|24000|23995|23999|23990|0
1757576700000|2025-09-11 07:45:00|23999|24000|24007|24003|24007|24003|23999|24000|0
1757577000000|2025-09-11 07:50:00|24008|24002|24027|24008|24044|24027|24008|24002|0
1757577300000|2025-09-11 07:55:00||24009||24010||24010||24009|0
1757577600000|2025-09-11 08:00:00|24072|23964|24033|24017|24072|24020|23991|23955|3554
1757577900000|2025-09-11 08:05:00|24034|24016|24033|24016|24034|24030|24026|24016|2229
1757578200000|2025-09-11 08:10:00|24034|24022|24050|24033|24050|24033|24031|24016|1271
1757578500000|2025-09-11 08:15:00|24049|24040|24038|24025|24068|24044|24033|24020|1571
1757578800000|2025-09-11 08:20:00|24035|24021|24034|24023|24048|24033|24034|24021|188
1757579100000|2025-09-11 08:25:00|24033|24024|24024|24008|24034|24028|24023|24000|1726
1757579400000|2025-09-11 08:30:00|24023|24007|24029|24016|24030|24016|24023|24006|56
1757579700000|2025-09-11 08:35:00|24027|24000|24027|24011|24031|24011|24017|24000|77
1757580000000|2025-09-11 08:40:00|24025|24012|24027|24012|24034|24012|24023|24011|432
1757580300000|2025-09-11 08:45:00|24026|24014|24013|24001|24027|24021|24013|24000|3362
1757580600000|2025-09-11 08:50:00|24012|24000|24006|24000|24013|24003|24006|24000|40
1757580900000|2025-09-11 08:55:00|24005|23980|24008|23999|24009|23999|24000|23980|665
1757581200000|2025-09-11 09:00:00|24009|23998|24013|24000|24013|24002|24006|23998|228
1757581500000|2025-09-11 09:05:00||23999||23998||24000||23997|17
1757581800000|2025-09-11 09:10:00|24008|23999|24013|24000|24013|24001|24006|23980|247
1757582100000|2025-09-11 09:15:00|24010|24002|24013|24000|24013|24004|24005|24000|120
1757582400000|2025-09-11 09:20:00|24012|24002|24012|24003|24013|24003|24011|24002|66
1757582700000|2025-09-11 09:25:00|24011|24004|24007|23999|24013|24004|24007|23999|151
1757583000000|2025-09-11 09:30:00|24009|24004|24009|23990|24013|24004|24006|23981|476
1757583300000|2025-09-11 09:35:00|24010|23991|24008|23993|24013|23995|24002|23980|647
1757583600000|2025-09-11 09:40:00|24010|23995|23994|23979|24010|24001|23992|23969|795
1757583900000|2025-09-11 09:45:00|23993|23978|23988|23975|23994|23981|23979|23966|1682
1757584200000|2025-09-11 09:50:00|23987|23973|23990|23980|23994|23980|23979|23965|2566
1757584500000|2025-09-11 09:55:00|23980|23968|23978|23966|23980|23972|23970|23955|1390
1757584800000|2025-09-11 10:00:00|23988|23968|23992|23975|23992|23975|23980|23961|51
1757585100000|2025-09-11 10:05:00|23994||23994||24011||23986||689
1757585400000|2025-09-11 10:10:00|23995|23976|23999|23978|24006|23990|23991|23975|112
1757585700000|2025-09-11 10:15:00|23998|23979|24000|23989|24007|23989|23995|23979|30
1757586000000|2025-09-11 10:20:00|24019|23990|24006|23989|24019|23995|24001|23987|157
1757586300000|2025-09-11 10:25:00|24007|23990|24006|23991|24008|23992|24004|23989|267
1757586600000|2025-09-11 10:30:00|24005|23990|24011|24001|24013|24004|24004|23990|343
1757586900000|2025-09-11 10:35:00|24012|24000|24011|24001|24012|24002|24010|23992|109
1757587200000|2025-09-11 10:40:00|24012|24002|24008|23995|24019|24012|24008|23992|623
1757587500000|2025-09-11 10:45:00|24000|23996|24009|23993|24012|23997|23986|23975|2789
1757587800000|2025-09-11 10:50:00|24008|23987|24007|23996|24013|24010|24004|23987|816
1757588100000|2025-09-11 10:55:00|24008|23997|24011|23993|24022|24008|24006|23993|546
1757588400000|2025-09-11 11:00:00|24010|23992|24000|23984|24012|23998|23991|23980|2097
1757588700000|2025-09-11 11:05:00|23997|23980|23980|23960|24000|23982|23971|23955|951
1757589000000|2025-09-11 11:10:00|23981|23964|23980|23967|23982|23980|23974|23955|430
1757589300000|2025-09-11 11:15:00|23982|23968|23978|23966|23982|23977|23978|23965|560
1757589600000|2025-09-11 11:20:00|23977|23964|23982|23973|23982|23978|23974|23963|1218
1757589900000|2025-09-11 11:25:00|23981|23978|23992|23976|24000|23981|23981|23972|1290
1757590200000|2025-09-11 11:30:00|23993|23977|23987|23981|24000|23984|23986|23975|863
1757590500000|2025-09-11 11:35:00|23986|23982|23990|23983|24000|23983|23986|23977|1234
1757590800000|2025-09-11 11:40:00|23995|23979|23998|23993|24000|23995|23989|23979|2082
1757591100000|2025-09-11 11:45:00|23997|23987|24000|23991|24000|23992|23995|23987|280
1757591400000|2025-09-11 11:50:00|23999|23992|23995|23990|24000|23996|23993|23987|817
1757591700000|2025-09-11 11:55:00|23994|23987|23990|23979|23997|23987|23986|23972|814
1757592000000|2025-09-11 12:00:00|23991|23981|23994|23987|24000|23988|23989|23979|25469
1757592300000|2025-09-11 12:05:00|23995|23982|23996|23987|23997|23990|23992|23972|2438
1757592600000|2025-09-11 12:10:00|23995|23980|24000|23983|24000|23983|23984|23972|916
1757592900000|2025-09-11 12:15:00|23997|23984|23997|23980|24000|23989|23991|23972|5252
1757593200000|2025-09-11 12:20:00|23996|23981|23992|23980|24000|23993|23984|23972|2400
1757593500000|2025-09-11 12:25:00|23993|23978|24000|23987|24000|23987|23978|23965|3010
1757593800000|2025-09-11 12:30:00|23996|23979|23927|23910|24022|24000|23923|23910|9317
1757594100000|2025-09-11 12:35:00|23921|23913|23953|23939|23972|23952|23919|23910|7046
1757594400000|2025-09-11 12:40:00|23955|23941|23975|23950|23988|23963|23950|23928|2172
1757594700000|2025-09-11 12:45:00|23988|23952|23977|23960|24000|23979|23964|23950|2140
1757595000000|2025-09-11 12:50:00|23974|23961|23994|23987|23998|23989|23972|23950|6608
1757595300000|2025-09-11 12:55:00|23992|23986|23987|23973|23994|23986|23960|23955|3362
1757595600000|2025-09-11 13:00:00|23984|23969|23973|23959|23994|23976|23966|23950|4547
1757595900000|2025-09-11 13:05:00|23972|23960|23972|23964|23975|23965|23965|23954|6449
1757596200000|2025-09-11 13:10:00|23975|23965|23955|23945|23975|23968|23942|23922|8614
1757596500000|2025-09-11 13:15:00|23953|23949|23956|23944|23965|23953|23949|23921|2881
1757596800000|2025-09-11 13:20:00|23954|23940|23948|23940|23957|23945|23944|23921|3995
1757597100000|2025-09-11 13:25:00|23949|23921|24022|24008|24022|24017|23932|23911|19206
1757597400000|2025-09-11 13:30:00|24025|24003|23939|23937|24084|24072|23829|23825|356117
1757597700000|2025-09-11 13:35:00|23938|23938|23828|23824|23954|23947|23805|23803|308543
1757598000000|2025-09-11 13:40:00|23829|23825|23760|23755|23835|23830|23731|23729|246091
1757598300000|2025-09-11 13:45:00|23761|23756|23809|23805|23863|23860|23757|23754|213958
1757598600000|2025-09-11 13:50:00|23810|23808|23814|23810|23828|23827|23779|23775|220858
1757598900000|2025-09-11 13:55:00|23815|23811|23904|23900|23925|23921|23814|23810|204723
1757599200000|2025-09-11 14:00:00|23903|23901|23845|23841|23912|23908|23816|23813|219928
1757599500000|2025-09-11 14:05:00|23844|23840|23875|23872|23903|23901|23839|23837|135750
1757599800000|2025-09-11 14:10:00|23877|23871|23882|23879|23899|23898|23855|23852|118896
1757600100000|2025-09-11 14:15:00|23883|23880|23849|23846|23905|23902|23845|23842|158151
1757600400000|2025-09-11 14:20:00|23848|23844|23854|23852|23863|23862|23817|23814|89246
1757600700000|2025-09-11 14:25:00|23855|23851|23841|23837|23855|23852|23810|23808|96467
1757601000000|2025-09-11 14:30:00|23840|23836|23855|23853|23856|23855|23815|23813|118876
1757601300000|2025-09-11 14:35:00|23854|23852|23876|23874|23883|23882|23850|23849|148827
1757601600000|2025-09-11 14:40:00|23875|23873|23819|23816|23875|23873|23814|23812|91088
1757601900000|2025-09-11 14:45:00|23820|23817|23796|23793|23825|23823|23792|23791|102960
1757602200000|2025-09-11 14:50:00|23797|23794|23824|23821|23829|23827|23797|23794|67615
1757602500000|2025-09-11 14:55:00|23823|23819|23844|23840|23844|23842|23662|23656|473165
1757602800000|2025-09-11 15:00:00|23843|23838|23875|23873|23877|23875|23841|23838|80853
1757603100000|2025-09-11 15:05:00|23874|23872|23876|23872|23892|23891|23860|23858|199985
1757603400000|2025-09-11 15:10:00|23877|23873|23910|23908|23914|23913|23871|23870|135891
1757603700000|2025-09-11 15:15:00|23909|23907|23935|23933|23936|23935|23904|23901|95329
1757604000000|2025-09-11 15:20:00|23936|23934|23972|23971|23974|23973|23931|23928|156228
1757604300000|2025-09-11 15:25:00|23971|23969|23960|23957|23980|23978|23953|23951|132622
1757604600000|2025-09-11 15:30:00|23961|23956|23981|23978|23991|23989|23957|23955|105559
1757604900000|2025-09-11 15:35:00|23980|23976|23986|23984|23991|23990|23963|23962|97994
1757605200000|2025-09-11 15:40:00|23987|23985|23980|23979|24000|23998|23978|23977|117307
1757605500000|2025-09-11 15:45:00|23981|23980|23968|23967|23983|23982|23951|23950|89198
1757605800000|2025-09-11 15:50:00|23969|23968|23952|23949|23987|23986|23950|23948|101289
1757606100000|2025-09-11 15:55:00|23953|23950|23960|23958|23973|23971|23947|23946|56564
1757606400000|2025-09-11 16:00:00|23961|23959|24001|23999|24007|24006|23960|23959|125673
1757606700000|2025-09-11 16:05:00|24000|23998|23999|23997|24005|24003|23982|23979|69135
1757607000000|2025-09-11 16:10:00|23998|23996|24001|24000|24010|24009|23983|23981|132108
1757607300000|2025-09-11 16:15:00|24002|24001|24034|24032|24036|24034|24001|24000|88382
1757607600000|2025-09-11 16:20:00|24033|24033|24024|24020|24047|24045|24009|24008|70173
1757607900000|2025-09-11 16:25:00|24023|24021|24032|24030|24050|24047|24023|24021|56802
1757608200000|2025-09-11 16:30:00|24033|24031|24043|24040|24045|24042|24016|24013|88815
1757608500000|2025-09-11 16:35:00|24042|24039|24037|24035|24042|24040|24030|24029|46383
1757608800000|2025-09-11 16:40:00|24036|24034|24010|24008|24040|24038|24006|24004|76193
1757609100000|2025-09-11 16:45:00|24009|24007|24009|24005|24019|24016|23997|23996|69370
1757609400000|2025-09-11 16:50:00|24008|24003|23995|23994|24008|24003|23980|23979|53528
1757609700000|2025-09-11 16:55:00|23994|23993|23985|23983|24016|24014|23984|23982|50846
1757610000000|2025-09-11 17:00:00|23986|23984|23966|23962|23990|23988|23959|23957|62513
1757610300000|2025-09-11 17:05:00|23965|23963|23976|23975|23983|23981|23953|23952|70775
1757610600000|2025-09-11 17:10:00|23977|23976|24012|24010|24025|24024|23973|23971|132216
1757610900000|2025-09-11 17:15:00|24011|24011|24004|24002|24022|24020|24003|24001|60866
1757611200000|2025-09-11 17:20:00|24003|24003|24020|24019|24028|24026|24003|24001|73553
1757611500000|2025-09-11 17:25:00|24021|24018|24027|24025|24036|24035|24019|24017|52331
1757611800000|2025-09-11 17:30:00|24028|24026|24033|24030|24050|24049|24024|24021|83243
1757612100000|2025-09-11 17:35:00|24032|24031|24024|24022|24040|24037|24017|24016|48421
1757612400000|2025-09-11 17:40:00|24025|24023|24044|24042|24050|24049|24025|24023|41248
1757612700000|2025-09-11 17:45:00|24043|24041|24016|24014|24055|24054|24013|24011|68432
1757613000000|2025-09-11 17:50:00|24017|24013|24059|24057|24060|24058|24006|24005|54133
1757613300000|2025-09-11 17:55:00|24057|24056|24062|24059|24068|24067|24051|24049|73048
1757613600000|2025-09-11 18:00:00|24061|24058|24054|24052|24063|24060|24039|24037|102720
1757613900000|2025-09-11 18:05:00|24057|24053|24069|24067|24075|24074|24052|24051|124861
1757614200000|2025-09-11 18:10:00|24070|24068|24080|24077|24081|24079|24063|24061|98736
1757614500000|2025-09-11 18:15:00|24081|24078|24083|24081|24088|24087|24071|24068|85762
1757614800000|2025-09-11 18:20:00|24084|24082|24090|24088|24094|24093|24064|24063|105599
1757615100000|2025-09-11 18:25:00|24089|24087|24139|24137|24141|24139|24088|24087|153726
1757615400000|2025-09-11 18:30:00|24138|24138|24151|24149|24155|24153|24116|24115|145461
1757615700000|2025-09-11 18:35:00|24150|24150|24164|24161|24168|24166|24146|24144|130744
1757616000000|2025-09-11 18:40:00|24163|24162|24161|24157|24165|24163|24143|24140|67440
1757616300000|2025-09-11 18:45:00|24160|24158|24176|24174|24180|24179|24143|24142|97169
1757616600000|2025-09-11 18:50:00|24177|24175|24191|24190|24198|24197|24170|24167|123507
1757616900000|2025-09-11 18:55:00|24192|24191|24191|24189|24204|24203|24180|24179|116842
1757617200000|2025-09-11 19:00:00|24192|24190|24205|24204|24217|24216|24192|24189|138060
1757617500000|2025-09-11 19:05:00|24204|24202|24198|24196|24215|24213|24193|24191|109092
1757617800000|2025-09-11 19:10:00|24197|24195|24221|24220|24232|24231|24185|24183|186593
1757618100000|2025-09-11 19:15:00|24220|24219|24215|24213|24235|24234|24201|24200|166382
1757618400000|2025-09-11 19:20:00|24216|24214|24235|24233|24235|24234|24197|24196|92252
1757618700000|2025-09-11 19:25:00|24234|24232|24234|24232|24239|24238|24213|24212|118923
1757619000000|2025-09-11 19:30:00|24235|24231|24245|24244|24258|24257|24228|24226|235374
1757619300000|2025-09-11 19:35:00|24244|24243|24254|24253|24255|24254|24225|24223|104357
1757619600000|2025-09-11 19:40:00|24253|24252|24220|24218|24253|24252|24218|24217|109645
1757619900000|2025-09-11 19:45:00|24219|24219|24203|24202|24227|24225|24198|24197|155679
1757620200000|2025-09-11 19:50:00|24204|24203|24083|24079|24204|24203|24075|24073|632308
1757620500000|2025-09-11 19:55:00|24084|24080|24074|24072|24097|24095|24066|24063|665473
1757620800000|2025-09-11 20:00:00|24084|24071|24069|24054|24105|24083|24063|24053|4312384
1757621100000|2025-09-11 20:05:00|24070|24057|24060|24045|24070|24069|24050|24008|15005
1757621400000|2025-09-11 20:10:00|24058|24043|24051|24040|24058|24047|24051|24034|50659
1757621700000|2025-09-11 20:15:00|24060|24034|24063|24049|24064|24052|24060|24034|3830
1757622000000|2025-09-11 20:20:00|24064|24052|24064|24052|24064|24053|24064|24045|579
1757622300000|2025-09-11 20:25:00|24063|24051|24063|24051|24063|24054|24063|24051|1173
1757622600000|2025-09-11 20:30:00||24054||24057||24057||24052|3077
1757622900000|2025-09-11 20:35:00|24064|24052|24065|24048|24066|24063|24060|24048|2473
1757623200000|2025-09-11 20:40:00|24058||24065||24065||24058||230
1757623500000|2025-09-11 20:45:00|24064|24044|24065|24048|24065|24048|24060|24044|595
1757623800000|2025-09-11 20:50:00|24066|24055|24066|24053|24066|24065|24062|24048|4886
1757624100000|2025-09-11 20:55:00|24065|24050|24062|24050|24066|24052|24053|24036|711
1757624400000|2025-09-11 21:00:00|24061|24051|24066|24050|24066|24051|24051|24040|1947
1757624700000|2025-09-11 21:05:00|24065|24051|24065|24051|24065|24051|24065|24051|107
1757625000000|2025-09-11 21:10:00|24066|24052|24066|24052|24078|24052|24059|24052|764
1757625300000|2025-09-11 21:15:00|24065||24065||24065||24065||149
1757625600000|2025-09-11 21:20:00|24064||24064||24064||24064||64
1757625900000|2025-09-11 21:25:00|24065|24054|24073|24064|24078|24064|24065|24054|1196
1757626200000|2025-09-11 21:30:00|24072||24077||24078||24070||10707
1757626500000|2025-09-11 21:35:00|24078|24065|24078|24064|24078|24065|24071|24064|786
1757626800000|2025-09-11 21:40:00|24071||24078||24078||24068||1317
1757627100000|2025-09-11 21:45:00|24074||24078||24078||24070||1188
1757627400000|2025-09-11 21:50:00|24075||24076||24078||24066||1108
1757627700000|2025-09-11 21:55:00|24070|24052|24077|24061|24078|24061|24063|24040|1866
1757628000000|2025-09-11 22:00:00|24073|24059|24039|23951|24076|24059|23974|23951|6000
1757628300000|2025-09-11 22:05:00|24037|23958|24037|23985|24042|23985|24027|23951|700
1757628600000|2025-09-11 22:10:00|24042|23980|24002|23980|24055|24025|23986|23980|3874
1757628900000|2025-09-11 22:15:00|||||||||343
1757629200000|2025-09-11 22:20:00|23995|23970|23995|23980|23995|23980|23994|23950|879
1757629500000|2025-09-11 22:25:00|24009|23964|24037|23960|24078|24011|24009|23960|2693
1757629800000|2025-09-11 22:30:00||23975||23968||23975||23960|415
1757630100000|2025-09-11 22:35:00|24030|23976|24030|24000|24030|24000|24006|23976|338
1757630400000|2025-09-11 22:40:00|24029|23968|24002|23968|24029|23972|23980|23966|988
1757630700000|2025-09-11 22:45:00|24016|23989|24029|24002|24029|24004|24016|23989|798
1757631000000|2025-09-11 22:50:00|24028|24020|24057|24041|24078|24041|24027|24002|684
1757631300000|2025-09-11 22:55:00||24002||24041||24041||24002|730
1757631600000|2025-09-11 23:00:00|24044|24023|24057|24041|24078|24041|24044|24023|542
1757631900000|2025-09-11 23:05:00|24053|24032|24057|24002|24057|24032|24053|24002|403
1757632200000|2025-09-11 23:10:00|24072|24021|24072|24028|24072|24030|24044|24021|427
1757632500000|2025-09-11 23:15:00|24067|24030|24067|24028|24067|24033|24067|24028|469
1757632800000|2025-09-11 23:20:00|24055|24032|24072|24035|24078|24035|24051|24028|969
1757633100000|2025-09-11 23:25:00|24077|24024|24077|24027|24078|24030|24072|24024|952
1757633400000|2025-09-11 23:30:00|24078|24055|24070|24036|24078|24055|24067|24036|2096
1757633700000|2025-09-11 23:35:00|24061|24023|24037|24015|24070|24023|24037|24015|783
1757634000000|2025-09-11 23:40:00|24015|24013|24026|24002|24069|24015|24012|24002|2605
1757634300000|2025-09-11 23:45:00|24012|24004|24026|24004|24041|24020|24012|24003|1861
1757634600000|2025-09-11 23:50:00|24025|24003|24025|24002|24041|24010|24015|24002|1706
1757634900000|2025-09-11 23:55:00|24029|24000|24028|23994|24043|24001|23998|23989|1473
1757635200000|2025-09-12 00:00:00|23996|23997|24007|23973|24028|24005|23910|23900|0
1757635500000|2025-09-12 00:05:00|23980|23974|23994|23970|24007|23996|23980|23965|0
1757635800000|2025-09-12 00:10:00|23995|23971|23995|23986|24007|23998|23995|23971|0
1757636100000|2025-09-12 00:15:00|23997|23987|24000|23996|24005|23997|23994|23982|0
1757636400000|2025-09-12 00:20:00|24004|23997|24008|24000|24011|24001|24004|23997|0
1757636700000|2025-09-12 00:25:00||24001||24001||24001||24000|0
1757637000000|2025-09-12 00:30:00|24007|24000|24003|24000|24007|24001|24002|24000|0
1757637300000|2025-09-12 00:35:00|24004|24001|24020|24000|24050|24010|24003|24000|0
1757637600000|2025-09-12 00:40:00|24019|24001|24012|24000|24019|24001|24012|24000|0
1757637900000|2025-09-12 00:45:00|24000|23998|23995|23990|24012|23998|23991|23990|0
1757638200000|2025-09-12 00:50:00||23991||23990||23991||23982|0
1757638500000|2025-09-12 00:55:00|23994|23996|23983|23981|23998|23996|23983|23978|0
1757638800000|2025-09-12 01:00:00|23984|23979|23994|23988|23997|23988|23983|23979|0
1757639100000|2025-09-12 01:05:00|23984|23986|23984|23976|23984|23986|23984|23976|0
1757639400000|2025-09-12 01:10:00|23994|23984|24003|23989|24006|23989|23992|23976|0
1757639700000|2025-09-12 01:15:00|24002|23988|24001|23988|24002|23999|24001|23988|0
1757640000000|2025-09-12 01:20:00|24000|23992|23993|23988|24000|23992|23992|23988|0
1757640300000|2025-09-12 01:25:00|23990||23990||23990||23990||0
1757640600000|2025-09-12 01:30:00|23989|23991|23997|23990|23999|23996|23989|23988|0
1757640900000|2025-09-12 01:35:00|23996|23991|23994|23990|23997|23993|23994|23990|0
1757641200000|2025-09-12 01:40:00|23995|23992|23996|23990|23996|23994|23994|23990|0
1757641800000|2025-09-12 01:50:00|23995|23994|23999|23990|23999|23996|23994|23988|0
1757642100000|2025-09-12 01:55:00|24000|23991|24000|23995|24000|23995|23999|23991|0
1757642400000|2025-09-12 02:00:00|24001|24000|23996|23994|24001|24000|23992|23991|0
1757642700000|2025-09-12 02:05:00|23992|23995|23992|23991|23992|23995|23992|23991|0
1757643000000|2025-09-12 02:10:00|23995|23990|23995|23992|23995|23992|23989|23988|0
1757643300000|2025-09-12 02:15:00|23993|23990|23992|23990|23993|23990|23992|23988|0
1757643600000|2025-09-12 02:20:00||23991||23991||23991||23991|0
1757643900000|2025-09-12 02:25:00||23990||23984||23991||23984|0
1757644200000|2025-09-12 02:30:00|23985|23988|23980|23969|23988|23988|23980|23950|0
1757644500000|2025-09-12 02:35:00|23979|23970|23975|23966|23980|23972|23970|23958|0
1757644800000|2025-09-12 02:40:00|23987|23967|23981|23976|23988|23976|23976|23965|0
1757645100000|2025-09-12 02:45:00|23982|23970|23981|23976|23982|23979|23981|23964|0
1757645400000|2025-09-12 02:50:00|23982|23973|23981|23974|23982|23980|23980|23965|0
1757645700000|2025-09-12 02:55:00|23980|23975|23982|23977|23982|23977|23980|23973|0
1757646000000|2025-09-12 03:00:00|23981||23980||23982||23980||0
1757646600000|2025-09-12 03:10:00|23977|23973|23977|23973|23977|23973|23977|23973|0
1757647200000|2025-09-12 03:20:00|23978|23977|23980|23974|23980|23977|23978|23973|0
1757647500000|2025-09-12 03:25:00|23976|23973|23977|23970|23978|23973|23975|23970|0
1757647800000|2025-09-12 03:30:00||23971||23972||23972||23970|0
1757648100000|2025-09-12 03:35:00||23970||23971||23972||23970|0
1757648400000|2025-09-12 03:40:00||23970||23971||23975||23970|0
1757648700000|2025-09-12 03:45:00|23974|23970|23977|23970|23977|23971|23970|23966|0
1757649000000|2025-09-12 03:50:00||23969||23975||23975||23969|0
1757649600000|2025-09-12 04:00:00|23978|23976|23980|23976|23980|23977|23978|23975|0
1757649900000|2025-09-12 04:05:00|23982|23975|23988|23983|23988|23985|23982|23975|0
1757650200000|2025-09-12 04:10:00|23990|23982|23992|23990|23992|23991|23989|23981|0
1757650500000|2025-09-12 04:15:00||23991||23991||23991||23990|0
1757650800000|2025-09-12 04:20:00|23995|23992|24000|23991|24000|23992|23995|23990|0
1757651100000|2025-09-12 04:25:00|23995||23995||23995||23995||0
1757651400000|2025-09-12 04:30:00|23996|23990|23997|23990|24000|23994|23995|23990|0
1757651700000|2025-09-12 04:35:00|23998|23991|23999|23991|23999|23991|23998|23991|0
1757652000000|2025-09-12 04:40:00|24000|23992|24008|24001|24011|24001|24000|23992|0
1757652300000|2025-09-12 04:45:00|24011|23992|24008|24000|24011|24000|24008|23992|0
1757652600000|2025-09-12 04:50:00|24007|23999|24003|23991|24007|24000|23998|23990|0
1757652900000|2025-09-12 04:55:00|24004|23998|24005|23998|24005|23998|24004|23998|0
1757653200000|2025-09-12 05:00:00|24006||24009||24010||24000||0
1757653500000|2025-09-12 05:05:00||24000||23999||24000||23998|0
1757653800000|2025-09-12 05:10:00|24004|24000|24010|24004|24010|24004|24004|24000|0
1757654100000|2025-09-12 05:15:00|24000|24000|24000|23998|24000|24000|24000|23998|0
1757655000000|2025-09-12 05:30:00|24001|24000|24009|23998|24010|24000|24001|23998|0
1757655300000|2025-09-12 05:35:00|24001|24000|24008|24000|24010|24000|24001|24000|0
1757655600000|2025-09-12 05:40:00|24009|24001|24010|24001|24010|24001|24009|24001|0
1757655900000|2025-09-12 05:45:00|24011|24002|24009|24006|24012|24006|24009|24002|0
1757656200000|2025-09-12 05:50:00|24010||24011||24011||24010||0
1757656500000|2025-09-12 05:55:00|24012|24007|24012|24007|24012|24007|24011|24007|0
1757656800000|2025-09-12 06:00:00|24011|24006|24011|24003|24012|24006|24007|24002|0
1757657100000|2025-09-12 06:05:00|24012|24010|24012|24009|24012|24011|24011|24003|0
1757657400000|2025-09-12 06:10:00|24010|24010|24012|24010|24012|24010|24010|24010|0
1757657700000|2025-09-12 06:15:00|24019|24011|24018|24011|24019|24011|24018|24011|0
1757658000000|2025-09-12 06:20:00|24019|24013|24016|24011|24020|24015|24015|24010|0
1757658300000|2025-09-12 06:25:00|24015|24014|24014|24010|24016|24015|24012|24010|0
1757658600000|2025-09-12 06:30:00|24016|24011|24017|24010|24019|24012|24015|24010|0
1757658900000|2025-09-12 06:35:00|24016||24011||24016||24011||0
1757659800000|2025-09-12 06:50:00|24012|24011|24014|24010|24015|24011|24011|24010|0
1757660100000|2025-09-12 06:55:00|24015|24014|24017|24004|24017|24014|24009|24004|0
1757660400000|2025-09-12 07:00:00|24025|24005|24023|24006|24027|24006|24023|24005|0
1757660700000|2025-09-12 07:05:00|24020|24007|24010|24006|24020|24007|24010|24006|0
1757661000000|2025-09-12 07:10:00|24009|24004|24009|24002|24010|24004|24009|24001|0
1757661300000|2025-09-12 07:15:00|24010|24006|24005|24001|24010|24006|24002|24001|0
1757661600000|2025-09-12 07:20:00|24003||24005||24005||24003||0
1757661900000|2025-09-12 07:25:00|24004||24005||24005||24004||0
1757662200000|2025-09-12 07:30:00|24004|24000|24004|23990|24004|24000|23992|23990|0
1757662500000|2025-09-12 07:35:00||23993||23991||23993||23990|0
1757662800000|2025-09-12 07:40:00|24002|23990|23991|23975|24002|23990|23991|23975|0
1757663100000|2025-09-12 07:45:00|23990|23976|23989|23977|23990|23977|23989|23976|0
1757663400000|2025-09-12 07:50:00|23988|23979|23989|23985|23995|23989|23980|23975|0
1757663700000|2025-09-12 07:55:00|23988|23981|23983|23976|24010|23983|23977|23975|0
1757664000000|2025-09-12 08:00:00|24005|24000|24006|24000|24015|24010|23990|23990|6751
1757664300000|2025-09-12 08:05:00|24007|24007|23996|23995|24015|24007|23995|23990|4530
1757664600000|2025-09-12 08:10:00|23998|23994|23995|23980|24012|24000|23981|23980|5664
1757664900000|2025-09-12 08:15:00|23996|23981|23984|23973|23999|23983|23980|23960|5786
1757665200000|2025-09-12 08:20:00|23987|23969|23986|23977|23992|23982|23982|23960|1813
1757665500000|2025-09-12 08:25:00|23998|23980|23996|23982|23999|23993|23993|23964|889
1757665800000|2025-09-12 08:30:00|23995|23983|23983|23974|23996|23984|23980|23961|1743
1757666100000|2025-09-12 08:35:00|23982|23975|23988|23974|23995|23976|23963|23960|1212
1757666400000|2025-09-12 08:40:00|23987|23973|23982|23968|23991|23976|23973|23968|257
1757666700000|2025-09-12 08:45:00|23979|23970|23973|23968|23982|23971|23973|23960|1149
1757667000000|2025-09-12 08:50:00|23969|23965|23989|23970|23994|23970|23968|23965|1489
1757667300000|2025-09-12 08:55:00|23990|23973|23992|23983|23993|23983|23984|23972|531
1757667600000|2025-09-12 09:00:00|23993|23989|24005|23991|24011|23998|23993|23968|2228
1757667900000|2025-09-12 09:05:00|24000|23976|24009|23996|24014|23999|23996|23976|1011
1757668200000|2025-09-12 09:10:00|24008|24008|24002|23990|24011|24008|23995|23990|2342
1757668500000|2025-09-12 09:15:00|24001|23991|24003|23991|24008|23994|23996|23990|184
1757668800000|2025-09-12 09:20:00|24002|23990|23994|23985|24003|23990|23988|23971|534
1757669100000|2025-09-12 09:25:00|23992|23984|23990|23982|24005|23986|23987|23969|363
1757669400000|2025-09-12 09:30:00|23991|23981|24000|23990|24015|23993|23991|23981|1113
1757669700000|2025-09-12 09:35:00|23999|23985|23968|23960|24001|23990|23966|23960|3376
1757670000000|2025-09-12 09:40:00|23999|23962|23970|23963|24015|23968|23965|23951|2943
1757670300000|2025-09-12 09:45:00|23971|23964|23970|23962|23999|23971|23970|23960|845
1757670600000|2025-09-12 09:50:00|23999|23963|23979|23963|23999|23968|23967|23953|994
1757670900000|2025-09-12 09:55:00|23975|23964|23978|23968|23999|23968|23967|23950|942
1757671200000|2025-09-12 10:00:00|23975|23963|23978|23961|23978|23968|23970|23960|1172
1757671500000|2025-09-12 10:05:00|23977|23962|23973|23960|23978|23970|23969|23950|972
1757671800000|2025-09-12 10:10:00|23972|23959|23991|23980|24015|23984|23971|23959|8478
1757672100000|2025-09-12 10:15:00|23990|23950|23991|23965|24015|23995|23980|23950|5995
1757672400000|2025-09-12 10:20:00|23992|23966|23984|23962|24015|23970|23980|23950|771
1757672700000|2025-09-12 10:25:00|23983|23963|24130|24117|24144|24117|23980|23961|10992
1757673000000|2025-09-12 10:30:00|24129|24090|24077|24057|24129|24116|24076|24054|2684
1757673300000|2025-09-12 10:35:00|24075|24056|24073|24063|24100|24065|24057|24033|916
1757673600000|2025-09-12 10:40:00|24074|24071|24087|24071|24100|24083|24074|24069|1263
1757673900000|2025-09-12 10:45:00|24084|24070|24091|24067|24100|24071|24079|24033|102
1757674200000|2025-09-12 10:50:00|24090|24066|24097|24080|24100|24096|24080|24060|2803
1757674500000|2025-09-12 10:55:00|24096|24081|24100|24085|24100|24093|24095|24073|610
1757674800000|2025-09-12 11:00:00|24099|24081|24151|24128|24151|24128|24077|24044|2894
1757675100000|2025-09-12 11:05:00|24172|24141|24215|24181|24267|24239|24159|24125|25838
1757675400000|2025-09-12 11:10:00|24217|24180|24188|24182|24217|24193|24185|24179|3658
1757675700000|2025-09-12 11:15:00|24193|24183|24150|24143|24193|24185|24137|24100|4581
1757676000000|2025-09-12 11:20:00|24140|24137|24125|24110|24150|24137|24125|24100|2866
1757676300000|2025-09-12 11:25:00|24126|24120|24141|24125|24147|24132|24125|24102|2257
1757676600000|2025-09-12 11:30:00|24137|24126|24137|24125|24137|24128|24136|24104|183
1757676900000|2025-09-12 11:35:00|24136|24126|24126|24120|24143|24126|24115|24102|808
1757677200000|2025-09-12 11:40:00|24124|24112|24126|24120|24126|24120|24124|24103|589
1757677500000|2025-09-12 11:45:00|24125|24121|24137|24127|24144|24128|24125|24119|1015
1757677800000|2025-09-12 11:50:00|24131|24123|24136|24123|24144|24128|24125|24100|2016
1757678100000|2025-09-12 11:55:00|24144|24121|24156|24140|24165|24146|24136|24121|1275
1757678400000|2025-09-12 12:00:00|24157|24127|24134|24110|24157|24139|24119|24101|24318
1757678700000|2025-09-12 12:05:00|24131|24109|24121|24100|24134|24118|24110|24100|1020
1757679000000|2025-09-12 12:10:00|24116|24101|24119|24109|24121|24113|24106|24100|2445
1757679300000|2025-09-12 12:15:00|24120|24110|24148|24130|24157|24137|24120|24110|3374
1757679600000|2025-09-12 12:20:00|24147|24132|24124|24110|24147|24132|24121|24105|1014
1757679900000|2025-09-12 12:25:00|24122|24119|24150|24129|24162|24137|24120|24110|2746
1757680200000|2025-09-12 12:30:00|24144|24133|24155|24139|24164|24141|24133|24110|1946
1757680500000|2025-09-12 12:35:00|24154|24138|24156|24141|24164|24145|24148|24138|1669
1757680800000|2025-09-12 12:40:00|24155|24140|24154|24132|24156|24145|24139|24132|4115
1757681100000|2025-09-12 12:45:00|24152|24136|24183|24168|24187|24183|24149|24132|3733
1757681400000|2025-09-12 12:50:00|24187|24167|24183|24175|24193|24183|24180|24149|3153
1757681700000|2025-09-12 12:55:00|24182|24169|24177|24164|24184|24171|24169|24161|2049
1757682000000|2025-09-12 13:00:00|24178|24163|24185|24175|24199|24189|24178|24163|3518
1757682300000|2025-09-12 13:05:00|24184|24172|24192|24179|24192|24182|24184|24170|1603
1757682600000|2025-09-12 13:10:00|24189|24178|24187|24179|24189|24180|24179|24155|7270
1757682900000|2025-09-12 13:15:00|24186|24172|24175|24168|24187|24175|24174|24158|2170
1757683200000|2025-09-12 13:20:00|24176|24169|24200|24192|24200|24193|24173|24158|13234
1757683500000|2025-09-12 13:25:00|24153|24138|24081|24060|24200|24192|24070|24051|53154
1757683800000|2025-09-12 13:30:00|24061|24059|24060|24055|24122|24111|24007|24001|504179
1757684100000|2025-09-12 13:35:00|24061|24056|23951|23947|24085|24080|23860|23850|353616
1757684400000|2025-09-12 13:40:00|23950|23948|24040|24034|24047|24044|23926|23919|187387
1757684700000|2025-09-12 13:45:00|24041|24036|23951|23945|24048|24044|23920|23919|255422
1757685000000|2025-09-12 13:50:00|23950|23946|23940|23937|23983|23980|23925|23922|162545
1757685300000|2025-09-12 13:55:00|23939|23935|23983|23969|23983|23980|23933|23930|114712
1757685600000|2025-09-12 14:00:00|23979|23971|23965|23959|23986|23982|23931|23927|135763
1757685900000|2025-09-12 14:05:00|23969|23960|23933|23930|23973|23969|23914|23912|141774
1757686200000|2025-09-12 14:10:00|23932|23929|23931|23926|23962|23959|23912|23911|114038
1757686500000|2025-09-12 14:15:00|23933|23929|23959|23954|23968|23965|23925|23923|119644
1757686800000|2025-09-12 14:20:00|23958|23953|23971|23967|23990|23986|23945|23942|94452
1757687100000|2025-09-12 14:25:00|23969|23966|23951|23947|23974|23970|23920|23918|130361
1757687400000|2025-09-12 14:30:00|23952|23948|23986|23983|23988|23986|23943|23940|106422
1757687700000|2025-09-12 14:35:00|23988|23984|23995|23991|24009|24007|23976|23973|156216
1757688000000|2025-09-12 14:40:00|23996|23992|24008|24005|24017|24013|23987|23983|88250
1757688300000|2025-09-12 14:45:00|24009|24006|24039|24036|24044|24042|23999|23998|89046
1757688600000|2025-09-12 14:50:00|24038|24035|24045|24043|24060|24058|24035|24030|86063
1757688900000|2025-09-12 14:55:00|24044|24042|24047|24043|24053|24050|24028|24025|78885
1757689200000|2025-09-12 15:00:00|24048|24045|24032|24028|24058|24056|24027|24024|74800
1757689500000|2025-09-12 15:05:00|24031|24029|24041|24039|24047|24045|24017|24014|60928
1757689800000|2025-09-12 15:10:00|24042|24040|24069|24067|24070|24068|24038|24036|61112
1757690100000|2025-09-12 15:15:00|24068|24068|24042|24039|24093|24091|24039|24036|92266
1757690400000|2025-09-12 15:20:00|24043|24040|24054|24051|24055|24052|24036|24034|49454
1757690700000|2025-09-12 15:25:00|24055|24050|24040|24037|24064|24061|24040|24037|77118
1757691000000|2025-09-12 15:30:00|24039|24036|24076|24074|24088|24086|24036|24034|67923
1757691300000|2025-09-12 15:35:00|24077|24075|24071|24068|24086|24082|24049|24046|54194
1757691600000|2025-09-12 15:40:00|24072|24067|24062|24059|24085|24082|24057|24054|64726
1757691900000|2025-09-12 15:45:00|24063|24058|24073|24070|24079|24075|24056|24053|71789
1757692200000|2025-09-12 15:50:00|24072|24068|24093|24092|24096|24095|24062|24059|95655
1757692500000|2025-09-12 15:55:00|24096|24093|24106|24105|24119|24118|24094|24091|95123
1757692800000|2025-09-12 16:00:00|24107|24106|24100|24097|24113|24110|24073|24070|73126
1757693100000|2025-09-12 16:05:00|24101|24098|24082|24080|24105|24103|24080|24078|45515
1757693400000|2025-09-12 16:10:00|24081|24081|24110|24107|24120|24118|24081|24080|42308
1757693700000|2025-09-12 16:15:00|24112|24108|24117|24114|24125|24123|24107|24103|56208
1757694000000|2025-09-12 16:20:00|24118|24113|24139|24136|24139|24136|24100|24098|43072
1757694300000|2025-09-12 16:25:00|24138|24134|24128|24126|24141|24139|24119|24118|42058
1757694600000|2025-09-12 16:30:00|24126|24124|24142|24139|24145|24143|24115|24114|49215
1757694900000|2025-09-12 16:35:00|24141|24138|24123|24121|24145|24143|24122|24119|41407
1757695200000|2025-09-12 16:40:00|24122|24120|24109|24106|24138|24136|24107|24105|51472
1757695500000|2025-09-12 16:45:00|24110|24108|24143|24140|24160|24158|24110|24108|55067
1757695800000|2025-09-12 16:50:00|24144|24141|24152|24151|24153|24151|24139|24136|42648
1757696100000|2025-09-12 16:55:00|24151|24150|24171|24169|24184|24182|24149|24146|63601
1757696400000|2025-09-12 17:00:00|24172|24170|24158|24156|24172|24170|24155|24153|50949
1757696700000|2025-09-12 17:05:00|24159|24155|24166|24163|24182|24179|24152|24150|58269
1757697000000|2025-09-12 17:10:00|24167|24165|24150|24149|24188|24187|24147|24146|57939
1757697300000|2025-09-12 17:15:00|24151|24150|24139|24138|24164|24162|24139|24137|43847
1757697600000|2025-09-12 17:20:00|24140|24139|24137|24135|24151|24149|24133|24132|49494
1757697900000|2025-09-12 17:25:00|24136|24133|24154|24152|24160|24157|24130|24128|46302
1757698200000|2025-09-12 17:30:00|24156|24151|24177|24175|24190|24188|24155|24151|53451
1757698500000|2025-09-12 17:35:00|24176|24176|24194|24191|24200|24198|24170|24168|69963
1757698800000|2025-09-12 17:40:00|24193|24190|24215|24213|24218|24217|24180|24178|84319
1757699100000|2025-09-12 17:45:00|24214|24212|24221|24220|24230|24229|24198|24197|86217
1757699400000|2025-09-12 17:50:00|24220|24219|24211|24207|24243|24241|24204|24201|81083
1757699700000|2025-09-12 17:55:00|24210|24206|24188|24186|24210|24207|24186|24185|43463
1757700000000|2025-09-12 18:00:00|24190|24187|24162|24159|24190|24189|24161|24159|52895
1757700300000|2025-09-12 18:05:00|24164|24160|24157|24155|24177|24175|24155|24152|45950
1757700600000|2025-09-12 18:10:00|24156|24154|24161|24159|24166|24163|24146|24144|57129
1757700900000|2025-09-12 18:15:00|24162|24160|24168|24165|24175|24173|24161|24159|58766
1757701200000|2025-09-12 18:20:00|24167|24163|24169|24168|24172|24169|24160|24159|61236
1757701500000|2025-09-12 18:25:00|24170|24169|24153|24150|24177|24175|24153|24150|50951
1757701800000|2025-09-12 18:30:00|24152|24151|24198|24194|24199|24197|24151|24148|65387
1757702100000|2025-09-12 18:35:00|24197|24192|24193|24191|24198|24196|24180|24177|51563
1757702400000|2025-09-12 18:40:00|24192|24190|24191|24188|24204|24201|24187|24186|46816
1757702700000|2025-09-12 18:45:00|24190|24189|24161|24159|24197|24194|24148|24145|68086
1757703000000|2025-09-12 18:50:00|24162|24160|24177|24176|24189|24182|24160|24158|64278
1757703300000|2025-09-12 18:55:00|24176|24175|24200|24198|24205|24204|24174|24172|69477
1757703600000|2025-09-12 19:00:00|24202|24199|24200|24198|24212|24211|24191|24189|50307
1757703900000|2025-09-12 19:05:00|24201|24199|24194|24191|24209|24207|24189|24187|49777
1757704200000|2025-09-12 19:10:00|24193|24192|24178|24176|24193|24192|24173|24172|58863
1757704500000|2025-09-12 19:15:00|24179|24177|24177|24175|24184|24183|24165|24164|81549
1757704800000|2025-09-12 19:20:00|24178|24176|24184|24183|24193|24191|24175|24173|73958
1757705100000|2025-09-12 19:25:00|24185|24184|24152|24150|24198|24197|24152|24150|92495
1757705400000|2025-09-12 19:30:00|24151|24151|24140|24137|24153|24152|24133|24131|76797
1757705700000|2025-09-12 19:35:00|24139|24139|24132|24131|24143|24141|24121|24120|76112
1757706000000|2025-09-12 19:40:00|24131|24130|24140|24138|24142|24141|24118|24117|95311
1757706300000|2025-09-12 19:45:00|24139|24137|24131|24130|24141|24140|24121|24120|81200
1757706600000|2025-09-12 19:50:00|24130|24129|24139|24138|24155|24150|24109|24106|215333
1757706900000|2025-09-12 19:55:00|24138|24136|24130|24128|24164|24157|24130|24128|532889
1757707200000|2025-09-12 20:00:00|24131|24125|24088|24082|24145|24126|24088|24078|2541869
1757707500000|2025-09-12 20:05:00|24087|24079|24068|24065|24100|24081|24068|24063|17940
1757707800000|2025-09-12 20:10:00|24078|24063|24040|24032|24078|24066|24040|24014|13093
1757708100000|2025-09-12 20:15:00|24067|24038|24068|24045|24068|24053|24054|24038|9250
1757708400000|2025-09-12 20:20:00|24057|24047|24062|24047|24068|24050|24054|24042|7743
1757708700000|2025-09-12 20:25:00|24059|24048|24062|24034|24067|24050|24047|24034|3359
1757709000000|2025-09-12 20:30:00|24063|24035|24063|24044|24063|24048|24061|24035|172225
1757709300000|2025-09-12 20:35:00|24060|24045|24063|24040|24063|24050|24060|24040|233738
1757709600000|2025-09-12 20:40:00|24060|24042|24056|24041|24068|24042|24054|24039|1739
1757709900000|2025-09-12 20:45:00|24053|24043|24056|24040|24056|24043|24045|24040|1042
1757710200000|2025-09-12 20:50:00||24041||24041||24041||24041|236
1757710500000|2025-09-12 20:55:00|24053|24040|24056|24042|24056|24042|24053|24040|261
1757894400000|2025-09-15 00:00:00|24083|24082|24110|24088|24128|24119|24083|24001|0
1757894700000|2025-09-15 00:05:00|24100|24100|24100|24089|24100|24100|24086|24055|0
1757895000000|2025-09-15 00:10:00|24102|24090|24093|24005|24118|24096|24093|24002|0
1757895300000|2025-09-15 00:15:00|24091|24006|24080|24031|24091|24048|24080|24006|0
1757895600000|2025-09-15 00:20:00|24060|24032|24079|24051|24080|24051|24060|24032|0
1757895900000|2025-09-15 00:25:00|24080|24080|24087|24080|24088|24080|24080|24080|0
1757896200000|2025-09-15 00:30:00|24080|24077|24080|24052|24080|24077|24080|24048|0
1757896500000|2025-09-15 00:35:00|24079|24053|24064|24058|24079|24058|24056|24047|0
1757896800000|2025-09-15 00:40:00|24063|24063|24063|24058|24064|24063|24062|24058|0
1757897700000|2025-09-15 00:55:00|24055|24054|24075|24060|24075|24060|24055|24050|0
1757898000000|2025-09-15 01:00:00|24074|24068|24082|24077|24090|24083|24074|24068|0
1757898300000|2025-09-15 01:05:00|24083|24078|24087|24080|24099|24080|24079|24078|0
1757898600000|2025-09-15 01:10:00|24089|24081|24099|24093|24100|24096|24088|24081|0
1757898900000|2025-09-15 01:15:00|24100|24102|24102|24096|24118|24105|24098|24093|0
1757899200000|2025-09-15 01:20:00|24105|24097|24109|24103|24110|24103|24097|24097|0
1757899500000|2025-09-15 01:25:00|24110|24104|24113|24106|24113|24110|24109|24103|0
1757899800000|2025-09-15 01:30:00|24114|24107|24113|24110|24115|24111|24113|24106|0
1757900100000|2025-09-15 01:35:00|24114|24114|24125|24113|24128|24125|24114|24101|0
1757900400000|2025-09-15 01:40:00|24128|24124|24128|24124|24128|24126|24125|24124|0
1757900700000|2025-09-15 01:45:00|24131|24127|24131|24128|24133|24131|24131|24125|0
1757901000000|2025-09-15 01:50:00|24130|24126|24137|24130|24138|24135|24128|24101|0
1757901300000|2025-09-15 01:55:00|24138|24133|24135|24103|24150|24140|24115|24101|0
1757901600000|2025-09-15 02:00:00|24134|24105|24131|24117|24134|24117|24120|24105|0
1757901900000|2025-09-15 02:05:00|24132|24120|24134|24132|24137|24135|24132|24120|0
1757902200000|2025-09-15 02:10:00|24133|24131|24132|24118|24133|24131|24130|24116|0
1757902500000|2025-09-15 02:15:00|24131|24135|24142|24135|24143|24137|24121|24118|0
1757902800000|2025-09-15 02:20:00|24136|24139|24138|24132|24143|24141|24135|24123|0
1757903100000|2025-09-15 02:25:00|24132|24130|24138|24131|24138|24131|24132|24130|0
1757903400000|2025-09-15 02:30:00|24137|24130|24136|24131|24138|24131|24135|24130|0
1757903700000|2025-09-15 02:35:00|24135|24130|24126|24122|24135|24131|24126|24116|0
1757904000000|2025-09-15 02:40:00|24125|24121|24126|24123|24126|24123|24125|24116|0
1757904300000|2025-09-15 02:45:00|24128|24128|24136|24134|24150|24139|24128|24123|0
1757904600000|2025-09-15 02:50:00|24131|24127|24136|24130|24136|24130|24131|24124|0
1757904900000|2025-09-15 02:55:00|24137|24132|24132|24126|24138|24132|24132|24125|0
1757905200000|2025-09-15 03:00:00|24126|24125|24131|24125|24132|24130|24126|24125|0
1757905500000|2025-09-15 03:05:00||24124||24125||24126||24124|0
1757905800000|2025-09-15 03:10:00|24132|24126|24131|24126|24132|24126|24131|24125|0
1757906100000|2025-09-15 03:15:00|24132|24125|24129|24125|24132|24129|24129|24125|0
1757906400000|2025-09-15 03:20:00|24130|24123|24129|24122|24130|24123|24124|24121|0
1757906700000|2025-09-15 03:25:00|24130|24121|24130|24125|24130|24129|24129|24121|0
1757907000000|2025-09-15 03:30:00|24129|24124|24125|24122|24130|24126|24125|24116|0
1757907300000|2025-09-15 03:35:00|24128|24125|24129|24125|24130|24125|24126|24125|0
1757907600000|2025-09-15 03:40:00|24130|24127|24130|24124|24130|24128|24130|24122|0
1757907900000|2025-09-15 03:45:00||24129||24128||24129||24124|0
1757908200000|2025-09-15 03:50:00|24129|24125|24131|24125|24132|24130|24127|24124|0
1757908500000|2025-09-15 03:55:00|24132|24124|24128|24124|24132|24125|24128|24124|0
1757908800000|2025-09-15 04:00:00|24127|24125|24128|24125|24128|24125|24127|24124|0
1757909100000|2025-09-15 04:05:00|24125|24124|24148|24127|24149|24127|24125|24121|0
1757909400000|2025-09-15 04:10:00|24135|24128|24198|24158|24201|24200|24135|24128|0
1757909700000|2025-09-15 04:15:00|24200|24180|24200|24191|24201|24200|24199|24167|0
1757910000000|2025-09-15 04:20:00|24191|24185|24201|24193|24201|24193|24191|24180|0
1757910300000|2025-09-15 04:25:00|24202|24201|24207|24201|24225|24206|24202|24190|0
1757910600000|2025-09-15 04:30:00|24210|24210|24213|24205|24214|24210|24210|24202|0
1757910900000|2025-09-15 04:35:00|24212|24204|24213|24208|24213|24208|24212|24203|0
1757911200000|2025-09-15 04:40:00|24212|24210|24214|24208|24214|24210|24211|24208|0
1757911500000|2025-09-15 04:45:00|24211|24207|24213|24207|24215|24207|24206|24201|0
1757911800000|2025-09-15 04:50:00|24212|24205|24209|24201|24213|24205|24208|24200|0
1757912100000|2025-09-15 04:55:00||24200||24200||24201||24200|0
1757912400000|2025-09-15 05:00:00|24208|24201|24208|24201|24208|24201|24208|24201|0
1757912700000|2025-09-15 05:05:00|24207||24208||24208||24207||0
1757913000000|2025-09-15 05:10:00|24207|24202|24209|24202|24209|24202|24207|24202|0
1757913300000|2025-09-15 05:15:00|24208|24201|24179|24170|24208|24202|24178|24161|0
1757913600000|2025-09-15 05:20:00|24178|24171|24185|24179|24189|24179|24178|24171|0
1757913900000|2025-09-15 05:25:00|24184|24173|24214|24202|24223|24202|24182|24173|0
1757914200000|2025-09-15 05:30:00|24213|24203|24221|24212|24225|24222|24206|24193|0
1757914500000|2025-09-15 05:35:00|24224|24213|24231|24223|24242|24228|24221|24213|0
1757914800000|2025-09-15 05:40:00|24232|24226|24267|24252|24267|24262|24232|24226|0
1757915100000|2025-09-15 05:45:00|24263|24250|24253|24232|24267|24257|24251|24180|0
1757915400000|2025-09-15 05:50:00|24252|24241|24268|24257|24268|24257|24245|24241|0
1757915700000|2025-09-15 05:55:00|24266|24256|24268|24259|24270|24265|24257|24256|0
1757916000000|2025-09-15 06:00:00|24267|24258|24263|24261|24270|24266|24261|24258|0
1757916300000|2025-09-15 06:05:00|24262|24262|24259|24258|24263|24262|24259|24258|0
1757916600000|2025-09-15 06:10:00|24262|24260|24264|24259|24265|24260|24260|24258|0
1757916900000|2025-09-15 06:15:00|24265|24258|24262|24256|24265|24261|24262|24256|0
1757917200000|2025-09-15 06:20:00|24263|24257|24257|24249|24267|24257|24256|24246|0
1757917500000|2025-09-15 06:25:00|24256|24250|24254|24242|24257|24255|24254|24241|0
1757917800000|2025-09-15 06:30:00|24255|24245|24263|24250|24270|24268|24254|24245|0
1757918100000|2025-09-15 06:35:00|24257|24255|24257|24251|24257|24255|24254|24250|0
1757918400000|2025-09-15 06:40:00|24263|24252|24282|24271|24285|24282|24263|24251|0
1757918700000|2025-09-15 06:45:00|24281|24265|24281|24268|24282|24277|24277|24250|0
1757919000000|2025-09-15 06:50:00|24280|24270|24281|24261|24286|24282|24271|24248|0
1757919300000|2025-09-15 06:55:00|24282|24260|24264|24249|24286|24284|24250|24248|0
1757919600000|2025-09-15 07:00:00|24263|24248|24277|24250|24288|24265|24245|24241|0
1757919900000|2025-09-15 07:05:00|24268|24254|24265|24243|24282|24268|24250|24243|0
1757920200000|2025-09-15 07:10:00|24269|24241|24274|24267|24290|24284|24267|24241|0
1757920500000|2025-09-15 07:15:00|24275|24266|24268|24239|24275|24270|24249|24230|0
1757920800000|2025-09-15 07:20:00|24269|24240|24295|24292|24295|24293|24268|24240|0
1757921100000|2025-09-15 07:25:00|24294|24288|24293|24278|24300|24294|24285|24261|0
1757921400000|2025-09-15 07:30:00|24292|24277|24312|24288|24312|24308|24291|24261|0
1757921700000|2025-09-15 07:35:00|24299|24289|24307|24294|24315|24300|24299|24286|0
1757922000000|2025-09-15 07:40:00|24308|24301|24290|24286|24313|24311|24289|24261|0
1757922300000|2025-09-15 07:45:00|24289|24285|24298|24291|24304|24300|24285|24248|0
1757922600000|2025-09-15 07:50:00|24300|24292|24307|24300|24310|24300|24300|24292|0
1757922900000|2025-09-15 07:55:00|24305|24294|24305|24289|24312|24294|24302|24289|0
1757923200000|2025-09-15 08:00:00|24360|24252|24290|24272|24360|24282|24261|24224|11569
1757923500000|2025-09-15 08:05:00|24300|24270|24309|24300|24335|24310|24296|24239|6060
1757923800000|2025-09-15 08:10:00|24315|24302|24373|24364|24400|24370|24298|24270|5132
1757924100000|2025-09-15 08:15:00|24390|24316|24419|24413|24419|24413|24377|24316|5457
1757924400000|2025-09-15 08:20:00|24418|24414|24419|24406|24419|24414|24401|24381|1525
1757924700000|2025-09-15 08:25:00|24421|24400|24382|24369|24421|24401|24377|24312|3854
1757925000000|2025-09-15 08:30:00|24395|24371|24379|24365|24400|24384|24373|24334|565
1757925300000|2025-09-15 08:35:00|24382|24364|24364|24348|24391|24375|24361|24335|1610
1757925600000|2025-09-15 08:40:00|24363|24349|24364|24348|24364|24350|24345|24300|6279
1757925900000|2025-09-15 08:45:00|24361|24349|24382|24374|24390|24374|24355|24341|1698
1757926200000|2025-09-15 08:50:00|24383|24373|24387|24374|24391|24374|24371|24340|1607
1757926500000|2025-09-15 08:55:00|24386|24375|24403|24387|24412|24387|24383|24375|3803
1757926800000|2025-09-15 09:00:00|24402|24390|24383|24370|24412|24394|24383|24331|1780
1757927100000|2025-09-15 09:05:00|24384|24371|24375|24360|24390|24371|24370|24360|1198
1757927400000|2025-09-15 09:10:00|24374|24361|24380|24366|24400|24391|24374|24360|1644
1757927700000|2025-09-15 09:15:00|24379|24365|24345|24336|24379|24367|24344|24333|2384
1757928000000|2025-09-15 09:20:00|24344|24327|24385|24372|24400|24372|24338|24327|2528
1757928300000|2025-09-15 09:25:00|24387|24377|24387|24373|24412|24400|24386|24372|2835
1757928600000|2025-09-15 09:30:00|24385|24371|24374|24371|24412|24374|24372|24347|3319
1757928900000|2025-09-15 09:35:00|24372|24370|24370|24362|24374|24372|24350|24340|13711
1757929200000|2025-09-15 09:40:00|24369|24363|24379|24370|24399|24373|24360|24340|6490
1757929500000|2025-09-15 09:45:00|24392|24371|24372|24364|24412|24388|24372|24363|2535
1757929800000|2025-09-15 09:50:00|24389|24367|24409|24399|24412|24400|24379|24367|1496
1757930100000|2025-09-15 09:55:00|24408|24400|24431|24422|24438|24422|24403|24389|6329
1757930400000|2025-09-15 10:00:00|24443|24428|24440|24425|24444|24438|24433|24411|1953
1757930700000|2025-09-15 10:05:00|24439|24426|24444|24431|24444|24433|24431|24411|935
1757931000000|2025-09-15 10:10:00|24440|24430|24435|24424|24472|24445|24435|24412|740
1757931300000|2025-09-15 10:15:00|24444|24428|24438|24425|24445|24438|24436|24411|1351
1757931600000|2025-09-15 10:20:00|24437|24426|24409|24400|24445|24430|24407|24385|2627
1757931900000|2025-09-15 10:25:00|24411|24407|24440|24427|24440|24430|24408|24400|2466
1757932200000|2025-09-15 10:30:00|24439|24423|24411|24405|24440|24427|24405|24400|6486
1757932500000|2025-09-15 10:35:00|24426|24410|24394|24389|24440|24410|24393|24387|5333
1757932800000|2025-09-15 10:40:00|24393|24392|24397|24389|24405|24394|24393|24385|1455
1757933100000|2025-09-15 10:45:00|24396|24390|24411|24401|24411|24403|24395|24389|1033
1757933400000|2025-09-15 10:50:00|24413|24405|24412|24401|24441|24417|24409|24401|2578
1757933700000|2025-09-15 10:55:00|24411|24398|24417|24410|24425|24416|24399|24393|2002
1757934000000|2025-09-15 11:00:00|24418|24409|24375|24361|24418|24409|24355|24340|11298
1757934300000|2025-09-15 11:05:00|24374|24364|24410|24388|24452|24397|24364|24351|4483
1757934600000|2025-09-15 11:10:00|24408|24394|24415|24403|24431|24407|24389|24386|6385
1757934900000|2025-09-15 11:15:00|24413|24404|24413|24406|24415|24408|24409|24403|1435
1757935200000|2025-09-15 11:20:00|24415|24407|24377|24365|24420|24413|24377|24365|3830
1757935500000|2025-09-15 11:25:00|24376|24367|24410|24400|24450|24414|24372|24366|7589
1757935800000|2025-09-15 11:30:00|24409|24402|24404|24390|24415|24405|24391|24379|2227
1757936100000|2025-09-15 11:35:00|24402|24391|24438|24408|24450|24435|24402|24390|8274
1757936400000|2025-09-15 11:40:00|24431|24403|24414|24406|24450|24430|24413|24400|2992
1757936700000|2025-09-15 11:45:00|24413|24405|24405|24393|24425|24406|24398|24375|6101
1757937000000|2025-09-15 11:50:00|24414|24390|24392|24380|24414|24391|24389|24378|782
1757937300000|2025-09-15 11:55:00|24390|24378|24404|24398|24425|24400|24378|24369|5473
1757937600000|2025-09-15 12:00:00|24405|24393|24429|24407|24439|24423|24400|24390|102557
1757937900000|2025-09-15 12:05:00|24430|24410|24434|24426|24461|24453|24424|24400|12029
1757938200000|2025-09-15 12:10:00|24445|24430|24446|24440|24452|24442|24434|24426|13395
1757938500000|2025-09-15 12:15:00|24450|24442|24530|24524|24550|24538|24441|24440|26557
1757938800000|2025-09-15 12:20:00|24528|24523|24520|24509|24530|24523|24498|24480|8787
1757939100000|2025-09-15 12:25:00|24529|24510|24525|24496|24529|24521|24502|24485|12665
1757939400000|2025-09-15 12:30:00|24516|24494|24523|24512|24526|24520|24492|24485|19651
1757939700000|2025-09-15 12:35:00|24526|24516|24538|24528|24546|24534|24518|24510|21870
1757940000000|2025-09-15 12:40:00|24535|24529|24545|24543|24553|24543|24532|24529|11702
1757940300000|2025-09-15 12:45:00|24544|24541|24519|24514|24546|24541|24512|24498|7213
1757940600000|2025-09-15 12:50:00|24520|24515|24520|24513|24530|24518|24517|24500|8034
1757940900000|2025-09-15 12:55:00|24518|24514|24515|24500|24522|24519|24503|24484|11869
1757941200000|2025-09-15 13:00:00|24513|24501|24491|24480|24522|24505|24483|24480|8809
1757941500000|2025-09-15 13:05:00|24490|24478|24476|24468|24495|24485|24476|24468|9424
1757941800000|2025-09-15 13:10:00|24488|24469|24490|24476|24495|24477|24477|24469|8832
1757942100000|2025-09-15 13:15:00|24489|24470|24506|24500|24522|24504|24478|24470|19139
1757942400000|2025-09-15 13:20:00|24504|24495|24505|24495|24521|24500|24500|24495|10421
1757942700000|2025-09-15 13:25:00|24501|24461|24529|24495|24580|24567|24475|24456|173366
1757943000000|2025-09-15 13:30:00|24524|24514|24812|24808|24839|24836|24517|24491|1227191
1757943300000|2025-09-15 13:35:00|24813|24810|25083|25077|25104|25102|24796|24792|1005612
1757943600000|2025-09-15 13:40:00|25082|25078|24865|24859|25109|25105|24839|24832|508585
1757943900000|2025-09-15 13:45:00|24866|24860|24786|24782|24899|24893|24781|24777|569237
1757944200000|2025-09-15 13:50:00|24787|24785|24860|24857|24881|24880|24769|24761|383000
1757944500000|2025-09-15 13:55:00|24859|24854|24970|24965|24970|24965|24850|24847|281852
1757944800000|2025-09-15 14:00:00|24972|24967|25095|25093|25112|25108|24970|24966|583724
1757945100000|2025-09-15 14:05:00|25099|25095|25245|25242|25247|25245|25093|25088|593630
1757945400000|2025-09-15 14:10:00|25244|25240|25249|25246|25275|25272|25171|25169|492547
1757945700000|2025-09-15 14:15:00|25250|25247|25190|25186|25266|25263|25185|25182|339299
1757946000000|2025-09-15 14:20:00|25194|25189|25174|25170|25221|25220|25139|25135|363028
1757946300000|2025-09-15 14:25:00|25171|25168|25145|25141|25208|25204|25123|25121|271575
1757946600000|2025-09-15 14:30:00|25144|25139|25094|25090|25144|25139|25071|25068|263195
1757946900000|2025-09-15 14:35:00|25093|25087|25081|25078|25120|25119|25068|25066|197550
1757947200000|2025-09-15 14:40:00|25082|25079|25032|25027|25089|25085|25011|25008|187033
1757947500000|2025-09-15 14:45:00|25033|25028|24960|24956|25033|25028|24949|24947|199542
1757947800000|2025-09-15 14:50:00|24961|24955|24955|24951|24982|24978|24941|24937|219747
1757948100000|2025-09-15 14:55:00|24956|24950|24917|24914|24974|24969|24897|24892|190822
1757948400000|2025-09-15 15:00:00|24918|24916|24938|24933|24973|24970|24841|24836|245547
1757948700000|2025-09-15 15:05:00|24937|24932|24858|24854|24937|24933|24853|24848|150419
1757949000000|2025-09-15 15:10:00|24859|24855|24850|24847|24885|24880|24845|24843|158323
1757949300000|2025-09-15 15:15:00|24849|24846|24862|24858|24883|24879|24843|24840|109667
1757949600000|2025-09-15 15:20:00|24861|24859|24870|24865|24874|24869|24838|24837|129768
1757949900000|2025-09-15 15:25:00|24874|24869|24883|24879|24897|24894|24844|24842|164345
1757950200000|2025-09-15 15:30:00|24886|24880|24882|24878|24926|24922|24873|24870|167707
1757950500000|2025-09-15 15:35:00|24883|24881|24971|24968|24981|24978|24881|24877|159641
1757950800000|2025-09-15 15:40:00|24973|24967|24981|24978|24998|24995|24957|24953|192855
1757951100000|2025-09-15 15:45:00|24983|24980|25002|24999|25033|25029|24982|24978|167413
1757951400000|2025-09-15 15:50:00|25003|25000|24965|24961|25011|25006|24946|24942|152089
1757951700000|2025-09-15 15:55:00|24966|24962|24956|24952|24980|24978|24947|24942|113638
1757952000000|2025-09-15 16:00:00|24955|24951|24923|24919|24955|24951|24899|24895|173897
1757952300000|2025-09-15 16:05:00|24922|24921|25043|25039|25072|25071|24915|24912|220924
1757952600000|2025-09-15 16:10:00|25042|25040|25053|25049|25100|25099|25015|25013|219388
1757952900000|2025-09-15 16:15:00|25052|25051|25036|25033|25072|25068|25026|25024|108887
1757953200000|2025-09-15 16:20:00|25039|25035|25002|24997|25060|25058|24999|24996|135351
1757953500000|2025-09-15 16:25:00|25001|24995|24974|24970|25003|25001|24968|24965|94806
1757953800000|2025-09-15 16:30:00|24975|24971|24944|24941|24994|24990|24933|24930|95793
1757954100000|2025-09-15 16:35:00|24945|24942|24912|24908|24954|24951|24906|24903|84125
1757954400000|2025-09-15 16:40:00|24911|24909|24918|24915|24923|24919|24888|24886|106414
1757954700000|2025-09-15 16:45:00|24920|24917|24917|24913|24924|24920|24868|24864|137136
1757955000000|2025-09-15 16:50:00|24916|24914|24918|24916|24928|24926|24903|24901|100722
1757955300000|2025-09-15 16:55:00|24919|24915|24923|24919|24948|24945|24916|24915|115641
1757955600000|2025-09-15 17:00:00|24922|24918|24911|24908|24922|24918|24900|24898|97131
1757955900000|2025-09-15 17:05:00|24910|24909|24929|24927|24943|24940|24910|24909|130166
1757956200000|2025-09-15 17:10:00|24928|24926|24918|24915|24940|24938|24894|24891|74919
1757956500000|2025-09-15 17:15:00|24917|24916|24933|24931|24945|24943|24911|24910|83517
1757956800000|2025-09-15 17:20:00|24932|24930|24946|24942|24963|24960|24932|24930|85338
1757957100000|2025-09-15 17:25:00|24947|24943|24974|24971|24982|24979|24939|24937|90776
1757957400000|2025-09-15 17:30:00|24975|24974|24923|24920|24977|24974|24922|24918|66822
1757957700000|2025-09-15 17:35:00|24924|24921|24922|24919|24936|24934|24878|24876|99829
1757958000000|2025-09-15 17:40:00|24921|24918|24884|24882|24922|24918|24880|24877|59479
1757958300000|2025-09-15 17:45:00|24883|24881|24911|24907|24918|24915|24874|24872|68329
1757958600000|2025-09-15 17:50:00|24912|24908|24901|24898|24920|24917|24896|24892|46039
1757958900000|2025-09-15 17:55:00|24902|24899|24919|24916|24926|24924|24893|24890|73176
1757959200000|2025-09-15 18:00:00|24920|24917|24977|24973|24980|24978|24920|24916|89142
1757959500000|2025-09-15 18:05:00|24976|24975|25028|25025|25032|25029|24976|24975|179466
1757959800000|2025-09-15 18:10:00|25027|25026|25047|25045|25049|25046|25023|25020|106405
1757960100000|2025-09-15 18:15:00|25048|25046|25031|25027|25057|25054|25007|25005|91047
1757960400000|2025-09-15 18:20:00|25029|25026|25004|25001|25037|25034|25000|24997|82456
1757960700000|2025-09-15 18:25:00|25003|25002|25001|24998|25024|25021|24987|24983|74329
1757961000000|2025-09-15 18:30:00|25002|25000|25039|25035|25042|25039|25002|24999|101596
1757961300000|2025-09-15 18:35:00|25038|25036|25008|25004|25053|25050|25000|24997|104388
1757961600000|2025-09-15 18:40:00|25007|25003|24932|24929|25008|25005|24912|24908|138826
1757961900000|2025-09-15 18:45:00|24933|24931|24915|24910|24944|24941|24900|24897|147887
1757962200000|2025-09-15 18:50:00|24913|24912|24919|24916|24929|24926|24896|24893|78617
1757962500000|2025-09-15 18:55:00|24921|24917|24924|24921|24940|24938|24905|24902|89490
1757962800000|2025-09-15 19:00:00|24925|24922|24932|24929|24940|24938|24908|24905|120107
1757963100000|2025-09-15 19:05:00|24931|24928|24916|24914|24938|24936|24911|24909|89332
1757963400000|2025-09-15 19:10:00|24915|24913|24959|24957|24965|24962|24905|24902|197845
1757963700000|2025-09-15 19:15:00|24958|24956|24984|24981|24997|24994|24958|24955|185653
1757964000000|2025-09-15 19:20:00|24983|24980|25011|25008|25017|25015|24976|24973|116003
1757964300000|2025-09-15 19:25:00|25013|25009|25059|25056|25067|25065|25003|25000|221465
1757964600000|2025-09-15 19:30:00|25058|25055|25112|25109|25139|25136|25046|25044|241496
1757964900000|2025-09-15 19:35:00|25113|25110|25179|25176|25182|25179|25101|25100|306273
1757965200000|2025-09-15 19:40:00|25180|25177|25145|25142|25197|25195|25137|25136|289858
1757965500000|2025-09-15 19:45:00|25142|25141|25207|25202|25210|25208|25141|25138|385443
1757965800000|2025-09-15 19:50:00|25206|25200|25199|25195|25206|25200|25128|25125|479593
1757966100000|2025-09-15 19:55:00|25196|25194|25185|25181|25215|25213|25174|25170|759094
1757966400000|2025-09-15 20:00:00|25186|25185|25153|25146|25192|25185|25124|25120|3406388
1757966700000|2025-09-15 20:05:00|25155|25156|25188|25181|25188|25181|25155|25146|7418
1757967000000|2025-09-15 20:10:00|25187|25179|25170|25160|25187|25179|25165|25160|5078
1757967300000|2025-09-15 20:15:00|25168|25162|25165|25160|25172|25162|25162|25160|2812
1757967600000|2025-09-15 20:20:00|25168|25163|25169|25160|25172|25163|25162|25160|285478
1757967900000|2025-09-15 20:25:00|25172|25162|25173|25160|25181|25172|25170|25160|3514
1757968200000|2025-09-15 20:30:00|25172||25166||25172||25165||1987
1757968500000|2025-09-15 20:35:00|25171||25176||25182||25167||2507
1757968800000|2025-09-15 20:40:00|25175|25166|25170|25165|25175|25166|25170|25160|964
1757969100000|2025-09-15 20:45:00|25173|25166|25175|25166|25175|25170|25173|25166|2425
1757969400000|2025-09-15 20:50:00||25160||25160||25171||25160|1556
1757969700000|2025-09-15 20:55:00|25172|25165|25175|25165|25175|25165|25169|25165|1157
1757970000000|2025-09-15 21:00:00|25173||25175||25175||25172||817
1757970300000|2025-09-15 21:05:00||25166||25170||25170||25166|581
1757970600000|2025-09-15 21:10:00|25174|25172|25175|25173|25175|25173|25166|25165|2089
1757970900000|2025-09-15 21:15:00|25176|25165|25189|25177|25189|25179|25176|25165|4235
1757971200000|2025-09-15 21:20:00|25188|25174|25190|25175|25190|25186|25188|25165|705
1757971500000|2025-09-15 21:25:00|25189|25180|25195|25190|25195|25190|25189|25175|2992
1757971800000|2025-09-15 21:30:00|25198|25185|25198|25186|25200|25195|25198|25185|2936
1757972100000|2025-09-15 21:35:00|25186|25185|25198|25177|25200|25193|25186|25176|3477
1757972400000|2025-09-15 21:40:00||25185||25180||25186||25177|1030
1757972700000|2025-09-15 21:45:00|25196|25177|25196|25186|25196|25186|25196|25176|392
1757973000000|2025-09-15 21:50:00|25195|25190|25196|25187|25196|25190|25190|25186|2904
1757973300000|2025-09-15 21:55:00|25198|25193|25198|25193|25200|25195|25198|25187|1504
1757973600000|2025-09-15 22:00:00|25199|25195|25214|25205|25214|25206|25198|25194|4544
1757973900000|2025-09-15 22:05:00|25212|25206|25212|25209|25212|25210|25212|25206|436
1757974200000|2025-09-15 22:10:00|25211|25210|25208|25206|25212|25210|25208|25206|1573
1757974500000|2025-09-15 22:15:00|25212|25208|25215|25206|25215|25211|25212|25206|1327
1757974800000|2025-09-15 22:20:00|25214|25212|25215|25207|25215|25212|25213|25205|850
1757975100000|2025-09-15 22:25:00|25211|25210|25224|25205|25224|25211|25211|25205|2248
1757975400000|2025-09-15 22:30:00|25220|25206|25220|25210|25220|25215|25213|25206|1221
1757975700000|2025-09-15 22:35:00|25224|25206|25224|25208|25224|25220|25223|25206|1300
1757976000000|2025-09-15 22:40:00|25230|25210|25225|25210|25230|25226|25225|25210|1241
1757976300000|2025-09-15 22:45:00|25230|25215|25238|25226|25240|25235|25225|25215|4832
1757976600000|2025-09-15 22:50:00|25240|25230|25242|25233|25250|25240|25240|25226|2420
1757976900000|2025-09-15 22:55:00|25249|25234|25250|25243|25250|25243|25242|25234|1359
1757977200000|2025-09-15 23:00:00|25255|25244|25270|25256|25270|25262|25255|25244|10561
1757977500000|2025-09-15 23:05:00|25265|25261|25299|25276|25299|25283|25265|25256|3773
1757977800000|2025-09-15 23:10:00|25298|25286|25270|25256|25300|25295|25266|25256|3510
1757978100000|2025-09-15 23:15:00|25269|25257|25270|25267|25270|25268|25268|25256|3466
1757978400000|2025-09-15 23:20:00|25288|25256|25285|25270|25299|25270|25285|25256|1474
1757978700000|2025-09-15 23:25:00|25287|25271|25287|25269|25287|25273|25282|25269|383
1757979000000|2025-09-15 23:30:00|25285|25271|25280|25261|25287|25271|25275|25256|2373
1757979300000|2025-09-15 23:35:00|25278|25259|25275|25256|25284|25260|25270|25256|1284
1757979600000|2025-09-15 23:40:00|25274|25259|25272|25267|25284|25273|25270|25259|1242
1757979900000|2025-09-15 23:45:00|25284|25266|25280|25272|25284|25281|25280|25266|1330
1757980200000|2025-09-15 23:50:00|25271|25271|25279|25276|25280|25277|25271|25256|3024
1757980500000|2025-09-15 23:55:00|25280|25277|25300|25271|25300|25299|25280|25270|3029
1757980800000|2025-09-16 00:00:00|25297|25294|25289|25274|25300|25294|25273|25269|0
1757981100000|2025-09-16 00:05:00|25280|25277|25296|25290|25297|25290|25279|25277|0
1757981400000|2025-09-16 00:10:00|25297|25293|25277|25272|25297|25293|25277|25271|0
1757981700000|2025-09-16 00:15:00|25276|25270|25295|25278|25300|25292|25250|25240|0
1757982000000|2025-09-16 00:20:00|25290|25287|25264|25256|25290|25287|25258|25256|0
1757982300000|2025-09-16 00:25:00|25263|25253|25282|25254|25302|25300|25261|25253|0
1757982600000|2025-09-16 00:30:00|25288|25255|25273|25270|25290|25271|25269|25255|0
1757982900000|2025-09-16 00:35:00|25279|25271|25293|25271|25296|25285|25278|25270|0
1757983200000|2025-09-16 00:40:00|25291|25272|25293|25276|25294|25290|25285|25272|0
1757983500000|2025-09-16 00:45:00|25292|25291|25272|25262|25292|25291|25270|25258|0
1757983800000|2025-09-16 00:50:00|25270|25270|25265|25262|25272|25270|25262|25260|0
1757984100000|2025-09-16 00:55:00|25264|25260|25265|25262|25265|25262|25264|25260|0
1757984400000|2025-09-16 01:00:00|25262|25260|25265|25260|25265|25263|25261|25260|0
1757984700000|2025-09-16 01:05:00|25264|25265|25268|25260|25273|25266|25264|25260|0
1757985000000|2025-09-16 01:10:00|25269|25261|25271|25263|25272|25271|25264|25260|0
1757985300000|2025-09-16 01:15:00|25272|25268|25269|25263|25272|25268|25268|25263|0
1757985600000|2025-09-16 01:20:00|25270|25264|25272|25265|25298|25275|25264|25260|0
1757985900000|2025-09-16 01:25:00|25273|25273|25284|25270|25298|25282|25273|25270|0
1757986200000|2025-09-16 01:30:00|25283|25284|25286|25275|25287|25284|25283|25270|0
1757986500000|2025-09-16 01:35:00|25285|25276|25286|25278|25289|25288|25285|25270|0
1757986800000|2025-09-16 01:40:00|25287|25279|25288|25281|25288|25287|25281|25270|0
1757987100000|2025-09-16 01:45:00|25289|25295|25304|25300|25306|25305|25289|25282|0
1757987400000|2025-09-16 01:50:00|25300|25299|25304|25297|25304|25303|25300|25294|0
1757987700000|2025-09-16 01:55:00|25300|25300|25300|25295|25300|25300|25288|25271|0
1757988000000|2025-09-16 02:00:00|25295|25292|25294|25293|25295|25293|25291|25290|0
1757988300000|2025-09-16 02:05:00|25295|25290|25295|25289|25295|25293|25295|25288|0
1757988600000|2025-09-16 02:10:00|25297|25288|25299|25291|25300|25292|25297|25288|0
1757988900000|2025-09-16 02:15:00|25298|25300|25311|25301|25313|25301|25298|25300|0
1757989200000|2025-09-16 02:20:00|25312|25302|25305|25300|25318|25316|25305|25300|0
1757989500000|2025-09-16 02:25:00|25304|25297|25298|25291|25305|25297|25298|25291|0
1757989800000|2025-09-16 02:30:00|25297|25288|25328|25319|25329|25328|25297|25288|0
1757990100000|2025-09-16 02:35:00|25327|25310|25319|25315|25327|25319|25313|25288|0
1757990400000|2025-09-16 02:40:00|25318|25318|25323|25315|25328|25321|25318|25312|0
1757990700000|2025-09-16 02:45:00|25322|25316|25309|25305|25322|25316|25309|25304|0
1757991000000|2025-09-16 02:50:00|25316|25316|25315|25309|25318|25316|25306|25303|0
1757991300000|2025-09-16 02:55:00|25312|25310|25318|25312|25320|25314|25312|25309|0
1757991600000|2025-09-16 03:00:00|25320|25311|25327|25325|25331|25330|25320|25309|0
1757991900000|2025-09-16 03:05:00|25331|25326|25336|25330|25340|25335|25331|25325|0
1757992200000|2025-09-16 03:10:00|25337|25331|25340|25333|25340|25337|25332|25330|0
1757992500000|2025-09-16 03:15:00|25339|25337|25344|25338|25345|25342|25336|25333|0
1757992800000|2025-09-16 03:20:00|25345|25337|25341|25338|25345|25344|25337|25333|0
1757993100000|2025-09-16 03:25:00|25342|25339|25349|25343|25350|25348|25340|25339|0
1757993400000|2025-09-16 03:30:00|25350|25342|25355|25350|25356|25355|25347|25342|0
1757993700000|2025-09-16 03:35:00|25354|25353|25356|25350|25356|25353|25353|25350|0
1757994000000|2025-09-16 03:40:00|25355|25351|25350|25343|25366|25351|25350|25343|0
1757994300000|2025-09-16 03:45:00|25345|25341|25345|25340|25363|25358|25345|25340|0
1757994600000|2025-09-16 03:50:00|25344|25343|25345|25341|25345|25344|25340|25337|0
1757994900000|2025-09-16 03:55:00|25341|25340|25339|25334|25342|25340|25339|25332|0
1757995200000|2025-09-16 04:00:00|25342|25333|25340|25334|25345|25337|25338|25333|0
1757995500000|2025-09-16 04:05:00|25344|25333|25355|25345|25358|25355|25340|25332|0
1757995800000|2025-09-16 04:10:00|25348|25336|25344|25340|25353|25350|25340|25334|0
1757996100000|2025-09-16 04:15:00|25353|25341|25357|25350|25357|25350|25343|25337|0
1757996400000|2025-09-16 04:20:00|25358|25354|25358|25355|25358|25357|25355|25350|0
1757996700000|2025-09-16 04:25:00|25357|25354|25353|25346|25358|25357|25352|25346|0
1757997000000|2025-09-16 04:30:00|25352|25350|25353|25350|25353|25350|25352|25350|0
1757997300000|2025-09-16 04:35:00|25352|25351|25352|25351|25352|25351|25352|25351|0
1757997600000|2025-09-16 04:40:00|25353|25352|25366|25355|25375|25370|25353|25352|0
1757997900000|2025-09-16 04:45:00|25370||25369||25375||25369||0
1757998200000|2025-09-16 04:50:00|25368|25362|25373|25366|25374|25368|25368|25362|0
1757998500000|2025-09-16 04:55:00|25374|25365|25368|25363|25375|25365|25354|25352|0
1757998800000|2025-09-16 05:00:00|25369|25364|25374|25364|25389|25365|25369|25363|0
1757999100000|2025-09-16 05:05:00|25376|25370|25369|25355|25384|25377|25356|25352|0
1757999400000|2025-09-16 05:10:00|25373|25356|25365|25357|25374|25369|25360|25348|0
1757999700000|2025-09-16 05:15:00|25364|25350|25345|25338|25364|25361|25345|25332|0
1758000000000|2025-09-16 05:20:00|25344|25335|25344|25334|25345|25341|25339|25332|0
1758000300000|2025-09-16 05:25:00|25345|25340|25340|25334|25346|25340|25340|25333|0
1758000600000|2025-09-16 05:30:00|25339|25340|25340|25339|25346|25340|25336|25333|0
1758000900000|2025-09-16 05:35:00|25339|25336|25340|25333|25340|25338|25339|25333|0
1758001200000|2025-09-16 05:40:00|25346|25334|25340|25337|25384|25340|25340|25333|0
1758001500000|2025-09-16 05:45:00|25339|25335|25339|25337|25339|25338|25339|25332|0
1758001800000|2025-09-16 05:50:00|25338|25334|25338|25332|25340|25336|25334|25332|0
1758002100000|2025-09-16 05:55:00|25340|25333|25341|25336|25345|25338|25339|25333|0
1758002400000|2025-09-16 06:00:00|25340|25334|25345|25336|25345|25336|25334|25332|0
1758002700000|2025-09-16 06:05:00|25346|25337|25345|25337|25346|25337|25345|25336|0
1758003000000|2025-09-16 06:10:00|25336|25336|25340|25336|25347|25337|25330|25324|0
1758003300000|2025-09-16 06:15:00|25331|25335|25330|25325|25340|25335|25325|25324|0
1758003600000|2025-09-16 06:20:00|25328|25326|25328|25322|25354|25335|25323|25320|0
1758003900000|2025-09-16 06:25:00|25327|25320|25327|25320|25328|25327|25321|25320|0
1758004200000|2025-09-16 06:30:00|25320|25321|25317|25311|25327|25323|25314|25309|0
1758004500000|2025-09-16 06:35:00|25316|25310|25315|25313|25320|25317|25313|25309|0
1758004800000|2025-09-16 06:40:00|25317|25314|25319|25313|25320|25315|25317|25313|0
1758005100000|2025-09-16 06:45:00|25318|25312|25303|25291|25318|25316|25295|25290|0
1758005400000|2025-09-16 06:50:00|25310|25292|25294|25284|25310|25294|25290|25283|0
1758005700000|2025-09-16 06:55:00|25290|25283|25289|25282|25290|25287|25285|25282|0
1758006000000|2025-09-16 07:00:00|25288|25281|25284|25277|25288|25283|25283|25271|0
1758006300000|2025-09-16 07:05:00|25285|25276|25280|25273|25289|25288|25280|25272|0
1758006600000|2025-09-16 07:10:00|25281|25281|25288|25284|25289|25287|25281|25280|0
1758006900000|2025-09-16 07:15:00|25289|25290|25310|25301|25310|25301|25288|25284|0
1758007200000|2025-09-16 07:20:00|25312|25307|25328|25314|25328|25320|25312|25307|0
1758007500000|2025-09-16 07:25:00|25327|25320|25325|25320|25328|25320|25318|25315|0
1758007800000|2025-09-16 07:30:00|25326|25315|25326|25315|25327|25320|25326|25315|0
1758008100000|2025-09-16 07:35:00|25325|25317|25325|25318|25325|25318|25324|25317|0
1758008400000|2025-09-16 07:40:00|25326|25320|25338|25318|25339|25328|25323|25317|0
1758008700000|2025-09-16 07:45:00|25329|25337|25358|25331|25361|25346|25329|25318|0
1758009000000|2025-09-16 07:50:00|25357|25347|25393|25355|25400|25358|25351|25347|0
1758009300000|2025-09-16 07:55:00|25389|25356|25392|25363|25395|25389|25380|25356|0
1758009600000|2025-09-16 08:00:00|25428|25328|25391|25376|25428|25392|25349|25300|10272
1758009900000|2025-09-16 08:05:00|25386|25377|25362|25350|25391|25377|25361|25345|3128
1758010200000|2025-09-16 08:10:00|25374|25351|25396|25370|25400|25376|25361|25351|3574
1758010500000|2025-09-16 08:15:00|25395|25371|25388|25366|25418|25403|25384|25350|3224
1758010800000|2025-09-16 08:20:00|25387|25365|25407|25391|25477|25391|25385|25338|2802
1758011100000|2025-09-16 08:25:00|25408|25392|25400|25383|25477|25412|25400|25380|2693
1758011400000|2025-09-16 08:30:00|25390|25350|25414|25404|25477|25411|25390|25350|4338
1758011700000|2025-09-16 08:35:00|25415|25406|25445|25434|25477|25434|25414|25400|6434
1758012000000|2025-09-16 08:40:00|25444|25435|25427|25419|25477|25440|25427|25416|3527
1758012300000|2025-09-16 08:45:00|25426|25418|25443|25431|25456|25435|25393|25376|2466
1758012600000|2025-09-16 08:50:00|25440|25407|25427|25418|25477|25429|25403|25382|3267
1758012900000|2025-09-16 08:55:00|25436|25420|25432|25427|25439|25428|25421|25396|1574
1758013200000|2025-09-16 09:00:00|25431|25425|25430|25422|25454|25435|25425|25394|1989
1758013500000|2025-09-16 09:05:00|25427|25423|25421|25408|25429|25423|25414|25399|898
1758013800000|2025-09-16 09:10:00|25420|25409|25435|25423|25477|25426|25394|25382|2169
1758014100000|2025-09-16 09:15:00|25432|25424|25420|25412|25442|25424|25411|25383|2584
1758014400000|2025-09-16 09:20:00|25421|25413|25426|25422|25442|25425|25421|25409|1291
1758014700000|2025-09-16 09:25:00|25430|25409|25429|25418|25430|25426|25425|25402|1119
1758015000000|2025-09-16 09:30:00|25428|25419|25426|25406|25429|25421|25411|25400|1057
1758015300000|2025-09-16 09:35:00|25427|25416|25428|25424|25435|25424|25419|25400|1707
1758015600000|2025-09-16 09:40:00|25425|25419|25421|25412|25428|25424|25414|25400|1855
1758015900000|2025-09-16 09:45:00|25422|25411|25420|25411|25422|25412|25414|25400|682
1758016200000|2025-09-16 09:50:00|25419|25408|25462|25448|25477|25449|25416|25400|1995
1758016500000|2025-09-16 09:55:00|25460|25449|25472|25465|25477|25469|25454|25411|4132
1758016800000|2025-09-16 10:00:00|25477|25468|25465|25451|25488|25483|25465|25446|5620
1758017100000|2025-09-16 10:05:00|25464|25452|25478|25461|25488|25461|25452|25435|2500
1758017400000|2025-09-16 10:10:00|25476|25462|25492|25481|25498|25485|25467|25448|3676
1758017700000|2025-09-16 10:15:00|25500|25482|25512|25496|25518|25505|25495|25452|10550
1758018000000|2025-09-16 10:20:00|25513|25431|25507|25491|25513|25503|25494|25431|2376
1758018300000|2025-09-16 10:25:00|25511|25494|25474|25462|25511|25500|25454|25440|5079
1758018600000|2025-09-16 10:30:00|25473|25463|25455|25449|25490|25464|25450|25430|8568
1758018900000|2025-09-16 10:35:00|25454|25452|25469|25460|25490|25461|25453|25444|5286
1758019200000|2025-09-16 10:40:00|25470|25461|25471|25465|25491|25471|25461|25453|1564
1758019500000|2025-09-16 10:45:00|25493|25460|25460|25453|25499|25470|25455|25453|3220
1758019800000|2025-09-16 10:50:00|25457|25450|25460|25447|25500|25453|25452|25411|2857
1758020100000|2025-09-16 10:55:00|25459|25450|25463|25453|25483|25453|25451|25447|1711
1758020400000|2025-09-16 11:00:00|25461|25448|25475|25460|25493|25460|25421|25410|10704
1758020700000|2025-09-16 11:05:00|25474|25463|25465|25461|25475|25466|25465|25459|1291
1758021000000|2025-09-16 11:10:00|25464|25462|25455|25440|25468|25462|25423|25413|4474
1758021300000|2025-09-16 11:15:00|25453|25445|25427|25413|25468|25455|25421|25410|3102
1758021600000|2025-09-16 11:20:00|25428|25414|25436|25425|25468|25430|25416|25400|3767
1758021900000|2025-09-16 11:25:00|25435|25426|25415|25403|25451|25429|25415|25402|3203
1758022200000|2025-09-16 11:30:00|25413|25402|25413|25404|25436|25411|25407|25400|3049
1758022500000|2025-09-16 11:35:00|25409|25405|25387|25363|25426|25406|25363|25361|8574
1758022800000|2025-09-16 11:40:00|25386|25364|25394|25389|25440|25389|25368|25363|4669
1758023100000|2025-09-16 11:45:00|25393|25393|25405|25395|25423|25405|25393|25388|1039
1758023400000|2025-09-16 11:50:00|25402|25396|25411|25396|25411|25398|25392|25368|1542
1758023700000|2025-09-16 11:55:00|25412|25397|25395|25390|25420|25405|25395|25390|2252
1758024000000|2025-09-16 12:00:00|25399|25391|25359|25351|25405|25391|25359|25350|81373
1758024300000|2025-09-16 12:05:00|25355|25350|25374|25358|25390|25374|25340|25329|11465
1758024600000|2025-09-16 12:10:00|25373|25363|25390|25380|25400|25383|25366|25353|5899
1758024900000|2025-09-16 12:15:00|25391|25381|25375|25370|25393|25385|25366|25359|5052
1758025200000|2025-09-16 12:20:00|25378|25367|25333|25322|25378|25367|25328|25311|7572
1758025500000|2025-09-16 12:25:00|25332|25326|25306|25305|25350|25336|25306|25305|8553
1758025800000|2025-09-16 12:30:00|25328|25300|25317|25306|25354|25330|25300|25293|10375
1758026100000|2025-09-16 12:35:00|25313|25307|25313|25305|25345|25320|25311|25302|8340
1758026400000|2025-09-16 12:40:00|25312|25303|25319|25309|25325|25309|25302|25292|8197
1758026700000|2025-09-16 12:45:00|25321|25308|25298|25287|25325|25311|25289|25275|8374
1758027000000|2025-09-16 12:50:00|25297|25288|25295|25287|25300|25289|25281|25271|4888
1758027300000|2025-09-16 12:55:00|25291|25282|25295|25275|25300|25292|25283|25272|7587
1758027600000|2025-09-16 13:00:00|25296|25276|25330|25327|25340|25327|25289|25276|11968
1758027900000|2025-09-16 13:05:00|25333|25328|25314|25309|25346|25332|25305|25300|13535
1758028200000|2025-09-16 13:10:00|25318|25310|25299|25290|25325|25314|25297|25288|8759
1758028500000|2025-09-16 13:15:00|25295|25292|25295|25286|25312|25294|25287|25277|11793
1758028800000|2025-09-16 13:20:00|25293|25287|25314|25307|25329|25325|25291|25286|16432
1758029100000|2025-09-16 13:25:00|25291|25272|25235|25226|25314|25300|25230|25214|34057
1758029400000|2025-09-16 13:30:00|25234|25224|25214|25204|25323|25319|25176|25172|737242
1758029700000|2025-09-16 13:35:00|25212|25205|25124|25118|25228|25224|25114|25111|545494
1758030000000|2025-09-16 13:40:00|25123|25116|25143|25138|25170|25166|25088|25084|375196
1758030300000|2025-09-16 13:45:00|25144|25139|25124|25120|25190|25186|25115|25109|488136
1758030600000|2025-09-16 13:50:00|25122|25117|24996|24993|25130|25126|24993|24990|395529
1758030900000|2025-09-16 13:55:00|24997|24995|25017|25013|25039|25037|24972|24970|450538
1758031200000|2025-09-16 14:00:00|25015|25010|25066|25062|25096|25093|25012|25008|297133
1758031500000|2025-09-16 14:05:00|25065|25063|25066|25062|25088|25085|25028|25024|166041
1758031800000|2025-09-16 14:10:00|25065|25063|25053|25049|25066|25063|24987|24984|249295
1758032100000|2025-09-16 14:15:00|25052|25050|25074|25070|25104|25101|25047|25045|241721
1758032400000|2025-09-16 14:20:00|25075|25072|25090|25089|25101|25099|25056|25052|208301
1758032700000|2025-09-16 14:25:00|25089|25087|25121|25118|25128|25125|25069|25065|149667
1758033000000|2025-09-16 14:30:00|25122|25119|25203|25199|25216|25212|25122|25119|304722
1758033300000|2025-09-16 14:35:00|25202|25198|25141|25135|25210|25205|25128|25125|233715
1758033600000|2025-09-16 14:40:00|25140|25137|25123|25120|25150|25147|25104|25101|121635
1758033900000|2025-09-16 14:45:00|25121|25118|25147|25144|25153|25152|25116|25112|119439
1758034200000|2025-09-16 14:50:00|25146|25145|25163|25161|25164|25162|25122|25120|150778
1758034500000|2025-09-16 14:55:00|25164|25162|25115|25111|25165|25163|25107|25104|134533
1758034800000|2025-09-16 15:00:00|25116|25112|25122|25121|25135|25132|25098|25095|105101
1758035100000|2025-09-16 15:05:00|25121|25120|25083|25081|25124|25121|25083|25081|105428
1758035400000|2025-09-16 15:10:00|25084|25082|25119|25115|25125|25123|25076|25072|137543
1758035700000|2025-09-16 15:15:00|25120|25116|25130|25129|25139|25137|25100|25097|97720
1758036000000|2025-09-16 15:20:00|25131|25131|25108|25104|25153|25152|25106|25103|121311
1758036300000|2025-09-16 15:25:00|25107|25103|25107|25104|25129|25127|25098|25095|97960
1758036600000|2025-09-16 15:30:00|25106|25105|25091|25088|25133|25131|25087|25084|100751
1758036900000|2025-09-16 15:35:00|25092|25089|25115|25113|25122|25120|25084|25081|98500
1758037200000|2025-09-16 15:40:00|25114|25111|25123|25119|25126|25125|25106|25103|118011
1758037500000|2025-09-16 15:45:00|25122|25121|25127|25124|25134|25132|25112|25110|79296
1758037800000|2025-09-16 15:50:00|25128|25125|25136|25134|25137|25135|25111|25110|142688
1758038100000|2025-09-16 15:55:00|25137|25135|25093|25090|25147|25145|25080|25078|293838
1758038400000|2025-09-16 16:00:00|25094|25091|25101|25099|25125|25122|25088|25085|133631
1758038700000|2025-09-16 16:05:00|25102|25101|25120|25117|25126|25124|25100|25099|112918
1758039000000|2025-09-16 16:10:00|25119|25116|25118|25115|25134|25131|25109|25107|113267
1758039300000|2025-09-16 16:15:00|25117|25116|25126|25123|25135|25133|25116|25115|88573
1758039600000|2025-09-16 16:20:00|25124|25122|25147|25144|25149|25146|25117|25114|99695
1758039900000|2025-09-16 16:25:00|25146|25143|25210|25208|25211|25209|25146|25143|127593
1758040200000|2025-09-16 16:30:00|25209|25207|25214|25211|25222|25220|25198|25196|109921
1758040500000|2025-09-16 16:35:00|25215|25210|25222|25220|25228|25226|25203|25202|85272
1758040800000|2025-09-16 16:40:00|25223|25222|25227|25224|25228|25227|25207|25205|84278
1758041100000|2025-09-16 16:45:00|25226|25222|25233|25231|25252|25251|25220|25218|336559
1758041400000|2025-09-16 16:50:00|25232|25229|25247|25245|25248|25245|25215|25213|114963
1758041700000|2025-09-16 16:55:00|25248|25244|25227|25224|25260|25258|25225|25223|118867
1758042000000|2025-09-16 17:00:00|25228|25225|25246|25244|25259|25257|25228|25225|102280
1758042300000|2025-09-16 17:05:00|25245|25243|25235|25232|25245|25243|25226|25224|80394
1758042600000|2025-09-16 17:10:00|25234|25233|25228|25226|25237|25236|25219|25217|85535
1758042900000|2025-09-16 17:15:00|25227|25225|25236|25234|25243|25242|25223|25222|60239
1758043200000|2025-09-16 17:20:00|25237|25236|25240|25237|25255|25253|25228|25227|95221
1758043500000|2025-09-16 17:25:00|25241|25238|25233|25232|25241|25239|25226|25225|55938
1758043800000|2025-09-16 17:30:00|25234|25233|25206|25204|25236|25234|25203|25202|124721
1758044100000|2025-09-16 17:35:00|25205|25203|25185|25183|25207|25205|25183|25181|99606
1758044400000|2025-09-16 17:40:00|25186|25184|25203|25201|25211|25210|25183|25181|69649
1758044700000|2025-09-16 17:45:00|25202|25200|25201|25200|25217|25216|25194|25193|60152
1758045000000|2025-09-16 17:50:00|25200|25199|25202|25201|25207|25204|25176|25175|81296
1758045300000|2025-09-16 17:55:00|25201|25200|25227|25225|25227|25226|25201|25200|90505
1758045600000|2025-09-16 18:00:00|25228|25226|25229|25226|25233|25232|25197|25195|130050
1758045900000|2025-09-16 18:05:00|25228|25227|25227|25226|25235|25234|25219|25217|80817
1758046200000|2025-09-16 18:10:00|25226|25225|25231|25229|25236|25234|25217|25216|89172
1758046500000|2025-09-16 18:15:00|25232|25230|25229|25226|25238|25235|25219|25217|82145
1758046800000|2025-09-16 18:20:00|25228|25225|25224|25222|25238|25237|25222|25220|64941
1758047100000|2025-09-16 18:25:00|25223|25221|25220|25219|25238|25237|25219|25217|118848
1758047400000|2025-09-16 18:30:00|25219|25218|25214|25213|25224|25222|25207|25205|59207
1758047700000|2025-09-16 18:35:00|25213|25212|25192|25189|25225|25223|25190|25189|70753
1758048000000|2025-09-16 18:40:00|25191|25190|25205|25203|25206|25205|25179|25177|80302
1758048300000|2025-09-16 18:45:00|25206|25204|25210|25209|25220|25218|25203|25202|68879
1758048600000|2025-09-16 18:50:00|25211|25210|25228|25226|25234|25232|25211|25210|61453
1758048900000|2025-09-16 18:55:00|25227|25227|25231|25229|25233|25232|25221|25219|48327
1758049200000|2025-09-16 19:00:00|25232|25230|25228|25227|25236|25235|25219|25218|76903
1758049500000|2025-09-16 19:05:00|25229|25228|25207|25206|25235|25234|25203|25202|77334
1758049800000|2025-09-16 19:10:00|25208|25207|25205|25203|25223|25221|25190|25179|105970
1758050100000|2025-09-16 19:15:00|25204|25202|25225|25223|25229|25227|25192|25190|101628
1758050400000|2025-09-16 19:20:00|25224|25222|25232|25230|25238|25237|25221|25218|99486
1758050700000|2025-09-16 19:25:00|25233|25231|25220|25219|25252|25250|25217|25216|131076
1758051000000|2025-09-16 19:30:00|25221|25220|25181|25180|25223|25221|25178|25177|95949
1758051300000|2025-09-16 19:35:00|25180|25178|25168|25166|25192|25190|25158|25157|156307
1758051600000|2025-09-16 19:40:00|25169|25167|25164|25163|25189|25188|25161|25159|123803
1758051900000|2025-09-16 19:45:00|25163|25162|25168|25167|25174|25172|25159|25158|97016
1758052200000|2025-09-16 19:50:00|25167|25166|25165|25163|25204|25190|25152|25149|201907
1758052500000|2025-09-16 19:55:00|25166|25164|25140|25138|25190|25189|25136|25132|488154
1758052800000|2025-09-16 20:00:00|25141|25141|25168|25164|25200|25168|25141|25130|6062717
1758053100000|2025-09-16 20:05:00|25166|25163|25179|25170|25199|25174|25166|25162|21346
1758053400000|2025-09-16 20:10:00|25172|25169|25173|25149|25173|25170|25155|25149|4307
1758053700000|2025-09-16 20:15:00|25167|25150|25154|25142|25179|25150|25145|25142|162245
1758054000000|2025-09-16 20:20:00|25151|25140|25153|25140|25157|25140|25149|25140|72963
1758054300000|2025-09-16 20:25:00|25158|25136|25158|25141|25160|25142|25146|25136|752
1758054600000|2025-09-16 20:30:00|25166|25143|25166|25141|25166|25147|25156|25141|1333
1758054900000|2025-09-16 20:35:00|25164|25142|25154|25141|25164|25145|25154|25141|516
1758055200000|2025-09-16 20:40:00|25153|25135|25150|25145|25158|25145|25150|25135|2442
1758055500000|2025-09-16 20:45:00|||||||||934
1758055800000|2025-09-16 20:50:00||25147||25145||25147||25145|961
1758056100000|2025-09-16 20:55:00|25147||25150||25150||25147||1743
1758056400000|2025-09-16 21:00:00|25166|25146|25166|25145|25166|25150|25150|25145|631
1758056700000|2025-09-16 21:05:00||25146||25145||25150||25145|139
1758057000000|2025-09-16 21:10:00|25152|25135|25166|25140|25166|25140|25145|25135|3989
1758057300000|2025-09-16 21:15:00|25152|25145|25164|25140|25166|25145|25152|25135|162
1758057600000|2025-09-16 21:20:00|||||||||102
1758057900000|2025-09-16 21:25:00|25158|25136|25166|25140|25166|25140|25158|25136|53
1758058200000|2025-09-16 21:30:00|25165|25136|25159|25140|25165|25140|25159|25136|456
1758058500000|2025-09-16 21:35:00|25156||25159||25159||25155||174
1758058800000|2025-09-16 21:40:00|25156|25148|25159|25131|25159|25148|25145|25129|1843
1758059100000|2025-09-16 21:45:00||25134||25135||25135||25134|618
1758059400000|2025-09-16 21:50:00|25156|25136|25159|25135|25159|25145|25156|25128|533
1758059700000|2025-09-16 21:55:00|25158|25133|25158|25131|25159|25146|25134|25130|998
1758060000000|2025-09-16 22:00:00|25155|25134|25158|25131|25158|25134|25155|25130|378
1758060300000|2025-09-16 22:05:00|25140|25137|25158|25137|25158|25146|25140|25137|1031
1758060600000|2025-09-16 22:10:00||25142||25143||25143||25142|306
1758060900000|2025-09-16 22:15:00|25155|25144|25158|25143|25158|25144|25155|25143|505
1758061200000|2025-09-16 22:20:00|25159|25145|25159|25143|25159|25145|25159|25143|531
1758061500000|2025-09-16 22:25:00|25157|25144|25159|25145|25159|25146|25157|25143|607
1758061800000|2025-09-16 22:30:00|||||||||687
1758062100000|2025-09-16 22:35:00||25150||25145||25150||25145|286
1758062400000|2025-09-16 22:40:00|25155|25147|25159|25146|25159|25147|25155|25145|138
1758062700000|2025-09-16 22:45:00|25154|25148|25159|25146|25159|25148|25148|25146|420
1758063000000|2025-09-16 22:50:00|25150|25145|25159|25146|25159|25146|25150|25145|804
1758063300000|2025-09-16 22:55:00|||||||||219
1758063600000|2025-09-16 23:00:00||25147||25146||25148||25146|190
1758063900000|2025-09-16 23:05:00|||||||||323
1758064200000|2025-09-16 23:10:00|25154|25148|25158|25149|25159|25151|25152|25146|797
1758064500000|2025-09-16 23:15:00|25153|25150|25158|25150|25158|25150|25150|25148|1026
1758064800000|2025-09-16 23:20:00||25151||25153||25153||25150|375
1758065100000|2025-09-16 23:25:00||25150||25150||25150||25150|331
1758065400000|2025-09-16 23:30:00|25156||25158||25158||25156||229
1758065700000|2025-09-16 23:35:00|||||||||386
1758066000000|2025-09-16 23:40:00|25148|25148|25148|25146|25148|25150|25148|25146|564
1758066300000|2025-09-16 23:45:00|25158|25145|25155|25146|25158|25147|25155|25145|489
1758066600000|2025-09-16 23:50:00||25145||25153||25153||25145|449
1758066900000|2025-09-16 23:55:00|25158|25151|25158|25145|25158|25151|25151|25145|2202
1758067200000|2025-09-17 00:00:00|25194|25135|25178|25141|25194|25160|25156|25135|0
1758067500000|2025-09-17 00:05:00|25179|25142|25197|25180|25197|25180|25179|25142|0
1758067800000|2025-09-17 00:10:00|25160|25166|25168|25147|25250|25181|25150|25143|0
1758068100000|2025-09-17 00:15:00|25169|25148|25168|25156|25169|25167|25168|25148|0
1758068400000|2025-09-17 00:20:00|25167|25155|25156|25150|25167|25155|25156|25149|0
1758068700000|2025-09-17 00:25:00|25164|25151|25156|25139|25167|25156|25156|25131|0
1758069000000|2025-09-17 00:30:00|25155|25140|25155|25148|25156|25148|25152|25140|0
1758069300000|2025-09-17 00:35:00|25161|25149|25160|25157|25167|25157|25156|25149|0
1758069600000|2025-09-17 00:40:00|25163|25159|25162|25152|25168|25166|25150|25145|0
1758069900000|2025-09-17 00:45:00|25164|25157|25161|25152|25165|25157|25160|25152|0
1758070200000|2025-09-17 00:50:00|25153||25161||25164||25153||0
1758070500000|2025-09-17 00:55:00|25164||25160||25164||25160||0
1758070800000|2025-09-17 01:00:00|25164|25153|25168|25161|25168|25161|25160|25153|0
1758071100000|2025-09-17 01:05:00|25161|25159|25161|25154|25161|25159|25161|25152|0
1758071400000|2025-09-17 01:10:00|25162|25158|25165|25160|25168|25161|25162|25158|0
1758071700000|2025-09-17 01:15:00|25168|25167|25168|25160|25168|25167|25166|25160|0
1758072000000|2025-09-17 01:20:00|25165|25161|25168|25161|25168|25162|25165|25161|0
1758072300000|2025-09-17 01:25:00|25161|25160|25168|25162|25169|25162|25161|25160|0
1758072600000|2025-09-17 01:30:00|25169|25165|25160|25154|25169|25165|25156|25153|0
1758072900000|2025-09-17 01:35:00|25156|25153|25163|25158|25167|25160|25154|25152|0
1758073200000|2025-09-17 01:40:00|25165|25157|25165|25158|25166|25158|25156|25152|0
1758073500000|2025-09-17 01:45:00|25167|25157|25162|25157|25167|25164|25162|25157|0
1758073800000|2025-09-17 01:50:00|25163|25162|25161|25158|25168|25164|25161|25157|0
1758074100000|2025-09-17 01:55:00|25160|25157|25161|25154|25161|25157|25155|25154|0
1758074400000|2025-09-17 02:00:00|25160|25153|25162|25154|25167|25155|25160|25153|0
1758074700000|2025-09-17 02:05:00|25158|25153|25160|25158|25160|25158|25155|25153|0
1758075000000|2025-09-17 02:10:00|25161|25159|25149|25143|25162|25161|25146|25142|0
1758075300000|2025-09-17 02:15:00|25150|25144|25148|25145|25152|25149|25146|25143|0
1758075600000|2025-09-17 02:20:00|25149|25143|25143|25136|25149|25143|25143|25135|0
1758075900000|2025-09-17 02:25:00|25142|25131|25143|25135|25143|25137|25133|25131|0
1758076200000|2025-09-17 02:30:00|25140|25140|25144|25139|25144|25141|25139|25135|0
1758076500000|2025-09-17 02:35:00|25143|25138|25143|25136|25144|25138|25143|25135|0
1758076800000|2025-09-17 02:40:00|25144|25135|25143|25137|25144|25142|25143|25135|0
1758077100000|2025-09-17 02:45:00|25144|25138|25142|25133|25144|25142|25134|25132|0
1758077400000|2025-09-17 02:50:00|25141|25134|25139|25134|25141|25135|25135|25132|0
1758077700000|2025-09-17 02:55:00|25140|25135|25143|25138|25144|25138|25140|25135|0
1758078000000|2025-09-17 03:00:00|25144|25141|25144|25141|25144|25141|25144|25141|0
1758078300000|2025-09-17 03:05:00|25142|25139|25138|25128|25144|25139|25130|25125|0
1758078600000|2025-09-17 03:10:00||25125||25126||25126||25121|0
1758078900000|2025-09-17 03:15:00|25143|25127|25142|25129|25143|25129|25136|25127|0
1758079200000|2025-09-17 03:20:00|25129|25128|25142|25128|25142|25128|25129|25126|0
1758079500000|2025-09-17 03:25:00|25143|25135|25138|25132|25143|25140|25132|25126|0
1758079800000|2025-09-17 03:30:00|25137|25126|25136|25123|25139|25130|25123|25120|0
1758080100000|2025-09-17 03:35:00||25121||25123||25123||25120|0
1758080400000|2025-09-17 03:40:00|25130|25121|25132|25122|25135|25127|25123|25121|0
1758080700000|2025-09-17 03:45:00|25130||25129||25130||25129||0
1758081000000|2025-09-17 03:50:00|25120|25120|25127|25123|25130|25123|25119|25110|0
1758081300000|2025-09-17 03:55:00|25125|25120|25120|25117|25125|25120|25118|25116|0
1758081600000|2025-09-17 04:00:00|25119||25119||25120||25118||0
1758081900000|2025-09-17 04:05:00|25120|25115|25118|25111|25120|25115|25113|25111|0
1758082200000|2025-09-17 04:10:00|25119|25112|25120|25114|25120|25114|25113|25112|0
1758082500000|2025-09-17 04:15:00|25119|25113|25119|25113|25120|25113|25113|25111|0
1758082800000|2025-09-17 04:20:00|25120||25119||25120||25115||0
1758083100000|2025-09-17 04:25:00|25120|25114|25115|25109|25120|25114|25114|25100|0
1758083400000|2025-09-17 04:30:00|25114|25108|25117|25104|25120|25109|25108|25100|0
1758083700000|2025-09-17 04:35:00|25116|25106|25117|25109|25117|25109|25115|25106|0
1758084000000|2025-09-17 04:40:00|25118|25110|25117|25110|25120|25117|25117|25110|0
1758084300000|2025-09-17 04:45:00|25115|25107|25113|25108|25115|25109|25111|25107|0
1758084600000|2025-09-17 04:50:00|25114|25109|25120|25116|25120|25116|25114|25109|0
1758084900000|2025-09-17 04:55:00||25115||25118||25118||25115|0
1758085200000|2025-09-17 05:00:00|25121|25117|25127|25121|25129|25123|25121|25117|0
1758085500000|2025-09-17 05:05:00|25128|25120|25124|25120|25128|25124|25124|25120|0
1758085800000|2025-09-17 05:10:00|25126|25121|25129|25110|25129|25127|25111|25109|0
1758086100000|2025-09-17 05:15:00|25127|25111|25115|25109|25128|25120|25115|25109|0
1758086400000|2025-09-17 05:20:00|25101|25108|25109|25100|25119|25115|25096|25093|0
1758086700000|2025-09-17 05:25:00|25114|25101|25112|25103|25115|25111|25108|25089|0
1758087000000|2025-09-17 05:30:00|25111|25104|25107|25099|25114|25111|25103|25090|0
1758087300000|2025-09-17 05:35:00|25111|25111|25109|25100|25112|25111|25100|25090|0
1758087600000|2025-09-17 05:40:00|25110|25110|25110|25102|25112|25110|25108|25097|0
1758087900000|2025-09-17 05:45:00|25113|25101|25110|25101|25113|25103|25101|25100|0
1758088200000|2025-09-17 05:50:00|25111|25111|25129|25121|25130|25121|25111|25111|0
1758088500000|2025-09-17 05:55:00|25130|25125|25134|25130|25135|25131|25130|25125|0
1758088800000|2025-09-17 06:00:00|25135|25131|25134|25130|25138|25133|25134|25130|0
1758089100000|2025-09-17 06:05:00|25132|25132|25132|25130|25132|25132|25132|25130|0
1758089400000|2025-09-17 06:10:00|25131|25128|25128|25118|25131|25128|25114|25100|0
1758089700000|2025-09-17 06:15:00|25131|25123|25131|25123|25131|25123|25131|25123|0
1758090000000|2025-09-17 06:20:00|25127||25127||25127||25127||0
1758090300000|2025-09-17 06:25:00|25119|25120|25125|25111|25126|25120|25109|25105|0
1758090600000|2025-09-17 06:30:00|25118|25110|25115|25111|25118|25111|25115|25110|0
1758090900000|2025-09-17 06:35:00|25113|25110|25114|25110|25115|25110|25113|25110|0
1758091200000|2025-09-17 06:40:00|25115|25109|25113|25109|25118|25110|25113|25107|0
1758091500000|2025-09-17 06:45:00|25110|25107|25110|25107|25110|25107|25110|25107|0
1758091800000|2025-09-17 06:50:00|25109|25109|25110|25107|25110|25109|25109|25107|0
1758092100000|2025-09-17 06:55:00|25109|25108|25113|25108|25113|25108|25108|25107|0
1758092400000|2025-09-17 07:00:00|25114|25116|25124|25111|25126|25120|25114|25108|0
1758092700000|2025-09-17 07:05:00|25125|25115|25127|25117|25127|25125|25125|25115|0
1758093000000|2025-09-17 07:10:00|25126|25123|25126|25119|25127|25124|25126|25108|0
1758093300000|2025-09-17 07:15:00|25127|25123|25140|25124|25142|25132|25127|25123|0
1758093600000|2025-09-17 07:20:00|25143|25123|25142|25140|25144|25142|25142|25123|0
1758093900000|2025-09-17 07:25:00|25143|25135|25142|25135|25143|25135|25142|25134|0
1758094200000|2025-09-17 07:30:00|25143|25136|25142|25137|25144|25137|25137|25136|0
1758094500000|2025-09-17 07:35:00|25144|25138|25150|25148|25150|25148|25144|25138|0
1758094800000|2025-09-17 07:40:00|25153|25149|25159|25152|25160|25157|25153|25148|0
1758095100000|2025-09-17 07:45:00|25152|25151|25161|25156|25161|25156|25152|25151|0
1758095400000|2025-09-17 07:50:00|25162|25155|25166|25159|25168|25161|25161|25155|0
1758095700000|2025-09-17 07:55:00|25165|25160|25166|25155|25166|25160|25164|25155|0
1758096000000|2025-09-17 08:00:00|25192|25103|25153|25143|25200|25170|25153|25103|2802
1758096300000|2025-09-17 08:05:00|25156|25144|25178|25167|25179|25170|25156|25142|865
1758096600000|2025-09-17 08:10:00|25179|25168|25168|25148|25179|25168|25166|25145|406
1758096900000|2025-09-17 08:15:00|25160|25149|25161|25147|25167|25149|25150|25141|775
1758097200000|2025-09-17 08:20:00|25160|25150|25168|25150|25180|25152|25159|25130|648
1758097500000|2025-09-17 08:25:00|25166|25152|25169|25154|25180|25165|25166|25145|363
1758097800000|2025-09-17 08:30:00|25162|25155|25167|25142|25180|25158|25160|25133|1857
1758098100000|2025-09-17 08:35:00|25166|25153|25180|25152|25180|25160|25147|25130|1810
1758098400000|2025-09-17 08:40:00|25179|25151|25199|25186|25199|25186|25169|25146|3016
1758098700000|2025-09-17 08:45:00|25200|25187|25248|25235|25256|25235|25197|25171|2754
1758099000000|2025-09-17 08:50:00|25246|25242|25246|25230|25273|25266|25245|25219|3965
1758099300000|2025-09-17 08:55:00|25236|25229|25241|25228|25246|25229|25225|25202|748
1758099600000|2025-09-17 09:00:00|25240|25233|25255|25238|25255|25241|25240|25222|1091
1758099900000|2025-09-17 09:05:00|25277|25246|25271|25256|25277|25271|25256|25246|2866
1758100200000|2025-09-17 09:10:00|25270|25257|25269|25257|25299|25286|25251|25200|4420
1758100500000|2025-09-17 09:15:00|25279|25263|25255|25234|25283|25269|25241|25231|1938
1758100800000|2025-09-17 09:20:00|25254|25237|25283|25278|25283|25278|25251|25230|2607
1758101100000|2025-09-17 09:25:00|25282|25269|25304|25291|25304|25298|25282|25267|3994
1758101400000|2025-09-17 09:30:00|25307|25290|25307|25298|25311|25304|25300|25290|1957
1758101700000|2025-09-17 09:35:00|25306|25290|25300|25293|25307|25294|25300|25290|614
1758102000000|2025-09-17 09:40:00|25298|25290|25275|25264|25314|25300|25275|25258|5634
1758102300000|2025-09-17 09:45:00|25286|25265|25308|25289|25314|25299|25286|25265|1286
1758102600000|2025-09-17 09:50:00|25309|25288|25295|25275|25309|25299|25293|25259|670
1758102900000|2025-09-17 09:55:00|25291|25274|25261|25248|25295|25277|25260|25244|3277
1758103200000|2025-09-17 10:00:00|25259|25253|25260|25237|25278|25253|25253|25226|1195
1758103500000|2025-09-17 10:05:00|25256|25238|25233|25218|25256|25240|25230|25200|1904
1758103800000|2025-09-17 10:10:00|25235|25200|25220|25209|25244|25211|25210|25200|2679
1758104100000|2025-09-17 10:15:00|25233|25211|25236|25229|25264|25247|25232|25209|771
1758104400000|2025-09-17 10:20:00|25235|25215|25247|25230|25258|25234|25234|25215|613
1758104700000|2025-09-17 10:25:00|25248|25233|25253|25235|25263|25243|25245|25217|1131
1758105000000|2025-09-17 10:30:00|25263|25239|25263|25241|25263|25253|25253|25232|353
1758105300000|2025-09-17 10:35:00|25262|25230|25255|25245|25263|25247|25242|25220|3549
1758105600000|2025-09-17 10:40:00|25260|25248|25258|25245|25260|25256|25257|25245|2334
1758105900000|2025-09-17 10:45:00|25260|25248|25250|25240|25277|25255|25250|25229|2680
1758106200000|2025-09-17 10:50:00|25247|25241|25250|25237|25250|25242|25242|25229|1543
1758106500000|2025-09-17 10:55:00|25247|25236|25246|25235|25250|25242|25245|25227|1121
1758106800000|2025-09-17 11:00:00|25250|25234|25226|25219|25250|25238|25225|25215|2095
1758107100000|2025-09-17 11:05:00|25224|25215|25238|25225|25245|25236|25215|25210|2575
1758107400000|2025-09-17 11:10:00|25240|25222|25250|25239|25263|25255|25238|25221|5856
1758107700000|2025-09-17 11:15:00|25248|25238|25250|25241|25250|25244|25247|25238|314
1758108000000|2025-09-17 11:20:00|25252|25242|25256|25248|25264|25251|25252|25242|3654
1758108300000|2025-09-17 11:25:00|25254|25249|25247|25241|25264|25252|25242|25232|2225
1758108600000|2025-09-17 11:30:00|25246|25236|25217|25210|25247|25241|25217|25210|808
1758108900000|2025-09-17 11:35:00|25216|25207|25215|25206|25230|25207|25213|25200|1032
1758109200000|2025-09-17 11:40:00|25214|25207|25209|25202|25230|25215|25206|25200|2137
1758109500000|2025-09-17 11:45:00|25207|25201|25211|25203|25215|25212|25207|25200|2492
1758109800000|2025-09-17 11:50:00|25215|25202|25210|25204|25215|25206|25207|25201|994
1758110100000|2025-09-17 11:55:00|25209|25201|25197|25186|25210|25201|25189|25185|2367
1758110400000|2025-09-17 12:00:00|25198|25187|25202|25193|25208|25200|25197|25185|39097
1758110700000|2025-09-17 12:05:00|25205|25192|25194|25185|25215|25206|25194|25185|3284
1758111000000|2025-09-17 12:10:00|25195|25189|25205|25191|25214|25196|25195|25185|831
1758111300000|2025-09-17 12:15:00|25204|25195|25215|25208|25215|25212|25204|25191|1622
1758111600000|2025-09-17 12:20:00|25214|25209|25217|25209|25219|25213|25214|25208|3127
1758111900000|2025-09-17 12:25:00|25216|25208|25216|25205|25220|25216|25210|25192|2309
1758112200000|2025-09-17 12:30:00|25212|25206|25213|25201|25220|25209|25206|25200|3917
1758112500000|2025-09-17 12:35:00|25212|25202|25194|25190|25213|25209|25194|25190|3037
1758112800000|2025-09-17 12:40:00|25192|25185|25180|25171|25192|25188|25180|25167|3418
1758113100000|2025-09-17 12:45:00|25179|25160|25210|25188|25220|25188|25176|25160|11118
1758113400000|2025-09-17 12:50:00|25209|25189|25209|25202|25210|25206|25200|25189|1270
1758113700000|2025-09-17 12:55:00|25208|25201|25210|25203|25220|25211|25198|25172|2863
1758114000000|2025-09-17 13:00:00|25214|25208|25250|25227|25250|25247|25214|25188|8940
1758114300000|2025-09-17 13:05:00|25245|25226|25215|25204|25249|25232|25215|25200|3904
1758114600000|2025-09-17 13:10:00|25217|25205|25206|25198|25228|25216|25205|25181|3892
1758114900000|2025-09-17 13:15:00|25201|25185|25212|25198|25220|25205|25193|25173|2293
1758115200000|2025-09-17 13:20:00|25206|25197|25228|25222|25228|25225|25200|25195|3514
1758115500000|2025-09-17 13:25:00|25225|25221|25161|25128|25225|25221|25117|25114|52135
1758115800000|2025-09-17 13:30:00|25164|25129|25039|25034|25185|25166|25017|25010|627894
1758116100000|2025-09-17 13:35:00|25038|25036|25138|25135|25150|25149|25035|25028|300676
1758116400000|2025-09-17 13:40:00|25137|25134|25170|25167|25196|25194|25101|25099|231435
1758116700000|2025-09-17 13:45:00|25171|25168|25161|25157|25184|25179|25123|25119|184114
1758117000000|2025-09-17 13:50:00|25162|25158|25148|25143|25188|25186|25136|25124|144269
1758117300000|2025-09-17 13:55:00|25147|25144|25124|25121|25173|25170|25115|25112|139655
1758117600000|2025-09-17 14:00:00|25125|25122|25107|25103|25137|25131|25073|25072|152348
1758117900000|2025-09-17 14:05:00|25106|25101|25091|25088|25124|25121|25087|25084|125492
1758118200000|2025-09-17 14:10:00|25090|25087|25041|25038|25110|25107|25026|25025|160466
1758118500000|2025-09-17 14:15:00|25039|25037|24984|24982|25041|25037|24974|24971|197064
1758118800000|2025-09-17 14:20:00|24985|24980|24947|24945|25005|25002|24935|24932|180121
1758119100000|2025-09-17 14:25:00|24949|24947|24929|24926|24962|24958|24891|24889|285078
1758119400000|2025-09-17 14:30:00|24928|24927|24980|24979|24985|24982|24886|24884|219744
1758119700000|2025-09-17 14:35:00|24979|24978|24970|24967|24988|24985|24963|24961|77401
1758120000000|2025-09-17 14:40:00|24971|24968|24974|24971|24998|24997|24949|24945|96204
1758120300000|2025-09-17 14:45:00|24973|24969|24965|24963|24982|24979|24949|24948|98514
1758120600000|2025-09-17 14:50:00|24964|24962|24978|24975|24989|24987|24944|24941|79943
1758120900000|2025-09-17 14:55:00|24977|24974|24971|24967|24986|24983|24946|24943|77132
1758121200000|2025-09-17 15:00:00|24970|24968|24971|24969|24989|24986|24965|24961|74974
1758121500000|2025-09-17 15:05:00|24972|24970|24898|24895|24976|24974|24890|24889|185156
1758121800000|2025-09-17 15:10:00|24899|24896|24920|24915|24936|24933|24870|24867|137881
1758122100000|2025-09-17 15:15:00|24919|24916|24900|24897|24936|24932|24886|24884|105620
1758122400000|2025-09-17 15:20:00|24901|24898|24835|24833|24912|24909|24829|24825|123732
1758122700000|2025-09-17 15:25:00|24836|24831|24827|24823|24849|24845|24800|24797|126966
1758123000000|2025-09-17 15:30:00|24829|24824|24832|24828|24842|24839|24810|24807|74683
1758123300000|2025-09-17 15:35:00|24833|24829|24807|24803|24843|24840|24800|24798|98283
1758123600000|2025-09-17 15:40:00|24808|24804|24803|24801|24828|24825|24797|24795|72248
1758123900000|2025-09-17 15:45:00|24805|24800|24828|24824|24834|24830|24802|24799|86605
1758124200000|2025-09-17 15:50:00|24827|24823|24801|24798|24828|24826|24789|24788|85371
1758124500000|2025-09-17 15:55:00|24802|24799|24850|24846|24857|24854|24796|24793|139070
1758124800000|2025-09-17 16:00:00|24849|24847|24856|24853|24878|24876|24849|24847|111393
1758125100000|2025-09-17 16:05:00|24858|24854|24849|24847|24869|24865|24822|24820|64769
1758125400000|2025-09-17 16:10:00|24848|24846|24859|24856|24870|24868|24847|24843|87280
1758125700000|2025-09-17 16:15:00|24858|24855|24902|24899|24907|24903|24856|24854|83203
1758126000000|2025-09-17 16:20:00|24901|24898|24926|24924|24930|24927|24898|24894|91893
1758126300000|2025-09-17 16:25:00|24925|24923|24916|24913|24930|24929|24900|24897|88766
1758126600000|2025-09-17 16:30:00|24917|24914|24903|24901|24932|24929|24902|24900|98232
1758126900000|2025-09-17 16:35:00|24902|24900|24884|24881|24918|24915|24884|24881|81818
1758127200000|2025-09-17 16:40:00|24885|24882|24901|24898|24909|24907|24876|24873|71075
1758127500000|2025-09-17 16:45:00|24900|24896|24887|24884|24900|24896|24856|24853|65528
1758127800000|2025-09-17 16:50:00|24886|24885|24877|24874|24895|24893|24858|24855|155038
1758128100000|2025-09-17 16:55:00|24876|24873|24848|24845|24883|24881|24846|24843|104886
1758128400000|2025-09-17 17:00:00|24847|24844|24843|24842|24866|24863|24841|24838|133955
1758128700000|2025-09-17 17:05:00|24842|24841|24832|24830|24849|24846|24817|24814|69228
1758129000000|2025-09-17 17:10:00|24833|24831|24851|24847|24854|24852|24814|24811|77252
1758129300000|2025-09-17 17:15:00|24849|24846|24834|24832|24851|24850|24826|24823|48613
1758129600000|2025-09-17 17:20:00|24833|24831|24842|24840|24848|24845|24827|24825|85352
1758129900000|2025-09-17 17:25:00|24843|24842|24837|24834|24844|24842|24822|24820|130205
1758130200000|2025-09-17 17:30:00|24838|24835|24848|24845|24850|24847|24831|24829|107946
1758130500000|2025-09-17 17:35:00|24849|24846|24858|24855|24869|24866|24832|24830|221327
1758130800000|2025-09-17 17:40:00|24859|24856|24852|24849|24883|24879|24840|24837|123462
1758131100000|2025-09-17 17:45:00|24851|24848|24836|24833|24855|24853|24829|24826|45334
1758131400000|2025-09-17 17:50:00|24835|24834|24803|24800|24836|24834|24797|24795|139123
1758131700000|2025-09-17 17:55:00|24801|24799|24828|24824|24833|24826|24781|24780|178489
1758132000000|2025-09-17 18:00:00|24833|24822|24934|24931|24935|24931|24824|24811|232088
1758132300000|2025-09-17 18:05:00|24932|24930|24860|24857|24937|24934|24857|24852|142135
1758132600000|2025-09-17 18:10:00|24859|24856|24695|24690|24880|24877|24695|24690|241309
1758132900000|2025-09-17 18:15:00|24694|24689|24745|24741|24758|24754|24662|24658|259592
1758133200000|2025-09-17 18:20:00|24743|24740|24827|24825|24839|24835|24729|24726|175988
1758133500000|2025-09-17 18:25:00|24825|24824|24891|24887|24891|24887|24824|24821|153228
1758133800000|2025-09-17 18:30:00|24892|24888|24810|24806|24904|24899|24805|24801|161142
1758134100000|2025-09-17 18:35:00|24811|24807|24824|24820|24868|24864|24778|24774|159906
1758134400000|2025-09-17 18:40:00|24825|24821|24833|24830|24865|24860|24801|24796|147591
1758134700000|2025-09-17 18:45:00|24835|24833|24846|24841|24847|24843|24772|24768|138206
1758135000000|2025-09-17 18:50:00|24844|24842|24811|24809|24866|24862|24781|24779|190612
1758135300000|2025-09-17 18:55:00|24812|24806|24906|24902|24919|24915|24808|24804|154218
1758135600000|2025-09-17 19:00:00|24907|24901|25015|25011|25015|25011|24898|24895|204280
1758135900000|2025-09-17 19:05:00|25017|25012|25028|25026|25050|25048|25007|25004|185361
1758136200000|2025-09-17 19:10:00|25027|25023|24982|24980|25049|25047|24969|24966|166579
1758136500000|2025-09-17 19:15:00|24983|24981|25007|25004|25035|25032|24981|24979|126478
1758136800000|2025-09-17 19:20:00|25003|25002|25044|25041|25053|25051|24993|24989|133419
1758137100000|2025-09-17 19:25:00|25047|25043|25058|25056|25074|25072|25038|25036|125675
1758137400000|2025-09-17 19:30:00|25057|25055|25036|25035|25079|25076|25023|25019|143728
1758137700000|2025-09-17 19:35:00|25035|25033|25031|25029|25062|25060|25031|25028|113551
1758138000000|2025-09-17 19:40:00|25032|25030|25031|25029|25043|25042|25002|25000|95177
1758138300000|2025-09-17 19:45:00|25030|25028|25015|25012|25032|25031|24985|24983|109234
1758138600000|2025-09-17 19:50:00|25016|25014|24992|24990|25060|25047|24975|24974|232361
1758138900000|2025-09-17 19:55:00|24991|24989|24987|24985|25010|25009|24951|24950|572110
1758139200000|2025-09-17 20:00:00|24986|24983|25020|24988|25022|25014|24983|24900|2551135
1758139500000|2025-09-17 20:05:00|25019|24995|25013|25001|25049|25015|25013|24995|17212
1758139800000|2025-09-17 20:10:00|25010|25007|25019|24990|25020|25007|25004|24990|2357
1758140100000|2025-09-17 20:15:00|25018|24995|25003|24990|25018|24995|24997|24990|733
1758140400000|2025-09-17 20:20:00|25020|24983|24970|24916|25020|24983|24882|24808|57951
1758140700000|2025-09-17 20:25:00|24977|24918|24981|24969|24984|24979|24977|24917|3774
1758141000000|2025-09-17 20:30:00|25015|24971|25000|24974|25015|24993|24995|24969|17406
1758141300000|2025-09-17 20:35:00||24975||24985||24985||24975|1337
1758141600000|2025-09-17 20:40:00|24997||25000||25000||24995||22294
1758141900000|2025-09-17 20:45:00|||||||||139
1758142200000|2025-09-17 20:50:00|24999||24999||24999||24999||417
1758142500000|2025-09-17 20:55:00|24998|24981|24997|24981|24998|24981|24997|24981|377
1758142800000|2025-09-17 21:00:00|25000|24985|25000|24985|25000|24985|24997|24985|198
1758143100000|2025-09-17 21:05:00|||||||||219
1758143400000|2025-09-17 21:10:00||24995||24996||24996||24995|545
1758143700000|2025-09-17 21:15:00|24995|24997|25000|24986|25000|24998|24995|24985|324
1758144000000|2025-09-17 21:20:00||24987||24993||24993||24985|339
1758144300000|2025-09-17 21:25:00|24997|25000|25025|24993|25025|25000|24997|24993|1181
1758144600000|2025-09-17 21:30:00|25020|24999|25000|24995|25025|25003|25000|24993|666
1758144900000|2025-09-17 21:35:00|24995|24993|25000|24993|25000|24995|24995|24993|1016
1758145200000|2025-09-17 21:40:00||24994||24994||24994||24994|273
1758145500000|2025-09-17 21:45:00|25012||25000||25012||25000||244
1758145800000|2025-09-17 21:50:00|25012|24999|25000|24993|25012|24999|25000|24993|389
1758146100000|2025-09-17 21:55:00|25010|24996|25012|25002|25012|25002|25010|24996|201
1758146400000|2025-09-17 22:00:00|25009|25001|25002|24993|25012|25001|25000|24993|823
1758146700000|2025-09-17 22:05:00|25012|24996|25010|24993|25018|25004|25009|24993|727
1758147000000|2025-09-17 22:10:00||25002||24993||25002||24993|555
1758147300000|2025-09-17 22:15:00||24998||25000||25000||24993|211
1758147600000|2025-09-17 22:20:00|25023|24992|25022|24998|25023|24998|25010|24992|865
1758147900000|2025-09-17 22:25:00|25026|25003|25063|25024|25068|25024|25026|25003|717
1758148200000|2025-09-17 22:30:00|25058|25036|25065|25049|25070|25049|25058|25035|752
1758148500000|2025-09-17 22:35:00|25055|25050|25055|25050|25055|25053|25055|25050|789
1758148800000|2025-09-17 22:40:00|25065|25054|25070|25060|25070|25062|25065|25050|2325
1758149100000|2025-09-17 22:45:00|25087|25054|25130|25100|25150|25106|25087|25054|9481
1758149400000|2025-09-17 22:50:00|25135|25113|25148|25124|25150|25124|25133|25100|1751
1758149700000|2025-09-17 22:55:00|25150|25129|25219|25201|25221|25201|25141|25124|14231
1758150000000|2025-09-17 23:00:00|25217|25200|25200|25188|25217|25200|25194|25139|4683
1758150300000|2025-09-17 23:05:00|25199|25174|25178|25133|25199|25174|25177|25124|1170
1758150600000|2025-09-17 23:10:00|25174|25164|25200|25176|25200|25183|25174|25164|1731
1758150900000|2025-09-17 23:15:00|25199|25180|25192|25186|25200|25188|25192|25180|2138
1758151200000|2025-09-17 23:20:00||25189||25188||25189||25188|4210
1758151500000|2025-09-17 23:25:00|25191||25190||25192||25190||1756
1758151800000|2025-09-17 23:30:00|25189|25186|25186|25170|25190|25186|25184|25170|5086
1758152100000|2025-09-17 23:35:00|25180|25164|25184|25174|25186|25174|25178|25164|1353
1758152400000|2025-09-17 23:40:00|25180|25173|25169|25164|25184|25173|25168|25164|7457
1758152700000|2025-09-17 23:45:00|25186|25167|25170|25167|25186|25168|25170|25164|3539
1758153000000|2025-09-17 23:50:00|25169|25166|25169|25164|25170|25166|25169|25164|2744
1758153300000|2025-09-17 23:55:00|25170|25169|25186|25180|25186|25185|25170|25169|8004
1758153600000|2025-09-18 00:00:00|25188|25019|25164|25154|25188|25180|25164|25019|0
1758153900000|2025-09-18 00:05:00|25165|25155|25165|25160|25165|25160|25164|25155|0
1758154200000|2025-09-18 00:10:00|25162|25163|25158|25150|25165|25164|25156|25150|0
1758154500000|2025-09-18 00:15:00|25159|25157|25157|25150|25159|25158|25149|25139|0
1758154800000|2025-09-18 00:20:00|25149|25149|25156|25150|25157|25150|25113|25108|0
1758155100000|2025-09-18 00:25:00||25146||25140||25150||25137|0
1758155400000|2025-09-18 00:30:00|25155|25141|25155|25150|25156|25150|25149|25141|0
1758155700000|2025-09-18 00:35:00|25154|25146|25151|25137|25154|25149|25140|25137|0
1758156000000|2025-09-18 00:40:00|25150|25136|25142|25134|25150|25136|25142|25129|0
1758156300000|2025-09-18 00:45:00|25140|25130|25133|25126|25140|25133|25132|25125|0
1758156600000|2025-09-18 00:50:00|25130|25125|25151|25144|25151|25144|25130|25125|0
1758156900000|2025-09-18 00:55:00|25152|25143|25149|25145|25152|25145|25147|25135|0
1758157200000|2025-09-18 01:00:00|25151|25147|25152|25147|25152|25151|25151|25145|0
1758157500000|2025-09-18 01:05:00|25151|25150|25162|25156|25168|25156|25151|25150|0
1758157800000|2025-09-18 01:10:00|25164|25155|25165|25164|25166|25164|25160|25155|0
1758158100000|2025-09-18 01:15:00|25166|25156|25166|25160|25166|25164|25160|25156|0
1758158400000|2025-09-18 01:20:00|25165|25161|25165|25158|25166|25161|25159|25157|0
1758158700000|2025-09-18 01:25:00|25164|25157|25155|25152|25164|25157|25155|25151|0
1758159000000|2025-09-18 01:30:00|25154|25151|25147|25140|25155|25152|25141|25136|0
1758159300000|2025-09-18 01:35:00|25150|25141|25150|25144|25150|25144|25150|25141|0
1758159600000|2025-09-18 01:40:00|25154|25150|25155|25151|25155|25154|25154|25150|0
1758159900000|2025-09-18 01:45:00|25157|25154|25159|25154|25159|25154|25157|25154|0
1758160200000|2025-09-18 01:50:00|25156|25159|25156|25154|25160|25159|25155|25154|0
1758160800000|2025-09-18 02:00:00|25158|25155|25160|25155|25160|25158|25158|25154|0
1758161100000|2025-09-18 02:05:00|25159|25154|25159|25154|25160|25158|25156|25154|0
1758161400000|2025-09-18 02:10:00|25160|25155|25160|25154|25160|25156|25156|25154|0
1758161700000|2025-09-18 02:15:00|25159|25155|25158|25154|25170|25157|25158|25153|0
1758162000000|2025-09-18 02:20:00|25156|25155|25150|25142|25158|25155|25142|25141|0
1758162300000|2025-09-18 02:25:00|25153|25143|25164|25151|25170|25151|25150|25143|0
1758162600000|2025-09-18 02:30:00|25155|25152|25155|25146|25158|25154|25147|25145|0
1758162900000|2025-09-18 02:35:00|25154|25147|25157|25147|25158|25154|25148|25146|0
1758163200000|2025-09-18 02:40:00|25156|25150|25155|25150|25156|25150|25155|25150|0
1758163500000|2025-09-18 02:45:00|25148|25149|25156|25152|25157|25152|25148|25143|0
1758163800000|2025-09-18 02:50:00|25158|25151|25166|25151|25170|25164|25153|25150|0
1758164100000|2025-09-18 02:55:00|25165|25154|25170|25159|25170|25159|25165|25154|0
1758164400000|2025-09-18 03:00:00|25177|25161|25186|25177|25186|25181|25177|25161|0
1758164700000|2025-09-18 03:05:00|25190|25180|25210|25201|25217|25207|25190|25180|0
1758165000000|2025-09-18 03:10:00|25214|25205|25208|25196|25214|25210|25208|25196|0
1758165300000|2025-09-18 03:15:00|25202|25197|25207|25201|25209|25202|25200|25197|0
1758165600000|2025-09-18 03:20:00|25208|25202|25202|25201|25210|25202|25202|25201|0
1758165900000|2025-09-18 03:25:00|25203|25202|25211|25205|25212|25205|25203|25202|0
1758166200000|2025-09-18 03:30:00|25212|25212|25222|25213|25224|25221|25211|25205|0
1758166500000|2025-09-18 03:35:00|25221|25212|25218|25210|25221|25216|25211|25201|0
1758166800000|2025-09-18 03:40:00|25219|25214|25217|25202|25221|25219|25210|25201|0
1758167100000|2025-09-18 03:45:00|25206|25201|25210|25202|25217|25212|25206|25201|0
1758167400000|2025-09-18 03:50:00|25209|25201|25204|25201|25209|25202|25204|25201|0
1758167700000|2025-09-18 03:55:00|25203|25200|25205|25195|25206|25200|25197|25190|0
1758168000000|2025-09-18 04:00:00|25204|25191|25199|25191|25204|25200|25199|25190|0
1758168300000|2025-09-18 04:05:00|25200|25203|25206|25203|25206|25205|25200|25203|0
1758168600000|2025-09-18 04:10:00|25207|25205|25208|25201|25208|25205|25207|25200|0
1758168900000|2025-09-18 04:15:00|25214|25215|25214|25209|25219|25215|25209|25201|0
1758169200000|2025-09-18 04:20:00|25215|25202|25214|25209|25215|25210|25214|25202|0
1758169500000|2025-09-18 04:25:00|25216||25217||25219||25212||0
1758169800000|2025-09-18 04:30:00|25218|25210|25232|25229|25232|25231|25214|25209|0
1758170100000|2025-09-18 04:35:00|25233|25228|25250|25229|25250|25247|25231|25215|0
1758170400000|2025-09-18 04:40:00|25245|25245|25259|25258|25259|25258|25245|25229|0
1758170700000|2025-09-18 04:45:00|25260|25254|25260|25250|25264|25254|25250|25241|0
1758171000000|2025-09-18 04:50:00|25262|25255|25275|25271|25275|25271|25261|25255|0
1758171300000|2025-09-18 04:55:00|25274|25268|25297|25287|25298|25294|25274|25266|0
1758171600000|2025-09-18 05:00:00|25298|25292|25299|25293|25300|25297|25295|25292|0
1758171900000|2025-09-18 05:05:00|25300|25296|25297|25287|25300|25298|25291|25286|0
1758172200000|2025-09-18 05:10:00|25289|25290|25300|25293|25300|25299|25289|25287|0
1758172500000|2025-09-18 05:15:00|25299|25291|25293|25276|25300|25291|25289|25275|0
1758172800000|2025-09-18 05:20:00|25292|25285|25293|25277|25296|25288|25286|25275|0
1758173100000|2025-09-18 05:25:00|25289|25280|25275|25259|25289|25285|25275|25259|0
1758173400000|2025-09-18 05:30:00|25274|25260|25275|25260|25285|25276|25261|25251|0
1758173700000|2025-09-18 05:35:00|25259|25258|25251|25241|25278|25272|25251|25220|0
1758174000000|2025-09-18 05:40:00|25252|25240|25251|25247|25252|25247|25233|25231|0
1758174300000|2025-09-18 05:45:00|25252|25244|25240|25230|25252|25244|25230|25220|0
1758174600000|2025-09-18 05:50:00|25239|25228|25260|25222|25260|25255|25230|25220|0
1758174900000|2025-09-18 05:55:00|25254|25238|25253|25246|25260|25257|25226|25220|0
1758175200000|2025-09-18 06:00:00|25249|25248|25241|25228|25255|25248|25230|25222|0
1758175500000|2025-09-18 06:05:00|25228|25226|25232|25229|25240|25229|25210|25209|0
1758175800000|2025-09-18 06:10:00|25231|25228|25218|25201|25232|25228|25218|25200|0
1758176100000|2025-09-18 06:15:00|25217|25202|25223|25206|25238|25210|25205|25200|0
1758176400000|2025-09-18 06:20:00|25228|25228|25224|25209|25242|25228|25224|25205|0
1758176700000|2025-09-18 06:25:00|25223|25208|25222|25205|25223|25208|25206|25200|0
1758177000000|2025-09-18 06:30:00|25221|25206|25220|25208|25221|25208|25207|25205|0
1758177300000|2025-09-18 06:35:00|25221|25209|25221|25213|25221|25220|25221|25209|0
1758177600000|2025-09-18 06:40:00||25212||25218||25218||25211|0
1758177900000|2025-09-18 06:45:00|25222|25219|25233|25224|25235|25234|25222|25218|0
1758178200000|2025-09-18 06:50:00|25234|25223|25243|25235|25248|25235|25234|25223|0
1758178500000|2025-09-18 06:55:00|25244|25243|25243|25228|25247|25243|25232|25227|0
1758178800000|2025-09-18 07:00:00|25242|25229|25259|25235|25260|25239|25238|25228|0
1758179100000|2025-09-18 07:05:00|25258|25247|25254|25241|25273|25247|25242|25231|0
1758179400000|2025-09-18 07:10:00|25238|25236|25268|25240|25270|25259|25238|25234|0
1758179700000|2025-09-18 07:15:00|25245|25241|25270|25263|25278|25272|25245|25241|0
1758180000000|2025-09-18 07:20:00|25269|25257|25261|25244|25272|25263|25261|25234|0
1758180300000|2025-09-18 07:25:00|25260|25245|25263|25257|25263|25257|25257|25242|0
1758180600000|2025-09-18 07:30:00|25262|25251|25263|25255|25265|25260|25259|25242|0
1758180900000|2025-09-18 07:35:00|25264|25246|25281|25250|25299|25276|25264|25238|0
1758181200000|2025-09-18 07:40:00|25278|25255|25284|25262|25299|25265|25261|25255|0
1758181500000|2025-09-18 07:45:00|25283|25260|25298|25273|25299|25292|25272|25257|0
1758181800000|2025-09-18 07:50:00|25297|25274|25300|25282|25300|25282|25297|25274|0
1758182100000|2025-09-18 07:55:00|25292|25283|25288|25279|25292|25292|25285|25277|0
1758182400000|2025-09-18 08:00:00|25300|25236|25305|25287|25344|25309|25282|25236|7211
1758182700000|2025-09-18 08:05:00|25302|25286|25272|25257|25313|25287|25268|25257|6965
1758183000000|2025-09-18 08:10:00|25270|25258|25274|25266|25274|25273|25268|25257|3678
1758183300000|2025-09-18 08:15:00|25273|25267|25294|25280|25300|25284|25272|25266|9053
1758183600000|2025-09-18 08:20:00|25293|25281|25289|25280|25300|25285|25276|25264|12331
1758183900000|2025-09-18 08:25:00|25300|25281|25272|25266|25300|25281|25272|25260|7033
1758184200000|2025-09-18 08:30:00|25270|25260|25297|25281|25309|25300|25264|25257|12050
1758184500000|2025-09-18 08:35:00|25296|25282|25297|25292|25310|25299|25290|25260|3425
1758184800000|2025-09-18 08:40:00|25300|25293|25309|25295|25310|25302|25286|25257|1539
1758185100000|2025-09-18 08:45:00|25308|25299|25310|25302|25310|25306|25304|25299|1998
1758185400000|2025-09-18 08:50:00|25308|25301|25325|25311|25325|25315|25308|25301|6862
1758185700000|2025-09-18 08:55:00|25335|25315|25364|25353|25373|25364|25333|25303|7086
1758186000000|2025-09-18 09:00:00|25367|25354|25345|25341|25379|25365|25345|25339|4143
1758186300000|2025-09-18 09:05:00|25348|25342|25352|25336|25362|25342|25327|25301|3022
1758186600000|2025-09-18 09:10:00|25351|25337|25316|25312|25352|25340|25316|25301|2276
1758186900000|2025-09-18 09:15:00|25317|25316|25338|25322|25355|25329|25317|25301|2260
1758187200000|2025-09-18 09:20:00|25337|25320|25316|25300|25380|25328|25302|25300|3380
1758187500000|2025-09-18 09:25:00|25314|25295|25328|25310|25360|25322|25300|25290|3025
1758187800000|2025-09-18 09:30:00|25327|25309|25328|25319|25328|25321|25327|25294|577
1758188100000|2025-09-18 09:35:00|25324|25318|25327|25322|25328|25322|25320|25313|1968
1758188400000|2025-09-18 09:40:00|25326|25321|25331|25320|25342|25324|25325|25313|2877
1758188700000|2025-09-18 09:45:00|25327|25321|25321|25308|25336|25325|25317|25286|1431
1758189000000|2025-09-18 09:50:00|25322|25309|25341|25322|25342|25335|25316|25304|1263
1758189300000|2025-09-18 09:55:00|25342|25323|25341|25328|25342|25331|25337|25320|269
1758189600000|2025-09-18 10:00:00|25340|25329|25340|25327|25347|25330|25326|25289|3252
1758189900000|2025-09-18 10:05:00|25338|25326|25356|25348|25358|25348|25334|25305|1886
1758190200000|2025-09-18 10:10:00|25367|25347|25366|25359|25373|25359|25362|25344|1816
1758190500000|2025-09-18 10:15:00|25369|25349|25362|25349|25369|25351|25361|25349|1077
1758190800000|2025-09-18 10:20:00|25366|25350|25355|25339|25396|25375|25355|25319|5354
1758191100000|2025-09-18 10:25:00|25347|25338|25339|25323|25347|25339|25333|25316|369
1758191400000|2025-09-18 10:30:00|25336|25324|25337|25313|25339|25324|25327|25300|932
1758191700000|2025-09-18 10:35:00|25334|25326|25326|25314|25334|25326|25326|25300|1100
1758192000000|2025-09-18 10:40:00|25327|25315|25327|25318|25327|25320|25326|25301|1166
1758192300000|2025-09-18 10:45:00|25330|25319|25331|25318|25337|25333|25325|25303|1164
1758192600000|2025-09-18 10:50:00|25336|25309|25329|25312|25336|25318|25328|25300|823
1758192900000|2025-09-18 10:55:00|25328|25313|25336|25300|25336|25316|25328|25300|423
1758193200000|2025-09-18 11:00:00|25318|25306|25326|25312|25336|25332|25310|25300|4151
1758193500000|2025-09-18 11:05:00|25325|25300|25315|25301|25326|25317|25313|25300|2772
1758193800000|2025-09-18 11:10:00|25314|25302|25297|25288|25326|25315|25297|25280|10004
1758194100000|2025-09-18 11:15:00|25312|25285|25312|25301|25312|25301|25290|25280|2696
1758194400000|2025-09-18 11:20:00|25321|25302|25294|25286|25324|25315|25294|25280|1147
1758194700000|2025-09-18 11:25:00|25291|25280|25285|25270|25293|25286|25260|25257|5523
1758195000000|2025-09-18 11:30:00|25286|25271|25297|25287|25305|25295|25281|25259|1060
1758195300000|2025-09-18 11:35:00|25296|25290|25279|25259|25297|25290|25271|25257|1970
1758195600000|2025-09-18 11:40:00|25278|25260|25251|25238|25279|25260|25239|25234|10546
1758195900000|2025-09-18 11:45:00|25250|25242|25269|25259|25297|25265|25250|25238|1988
1758196200000|2025-09-18 11:50:00|25270|25260|25263|25255|25270|25260|25256|25250|453
1758196500000|2025-09-18 11:55:00|25260|25256|25272|25263|25272|25271|25260|25255|1694
1758196800000|2025-09-18 12:00:00|25273|25265|25297|25286|25305|25300|25273|25255|88074
1758197100000|2025-09-18 12:05:00|25286|25287|25271|25251|25300|25288|25254|25234|10326
1758197400000|2025-09-18 12:10:00|25270|25250|25287|25275|25287|25278|25252|25234|5774
1758197700000|2025-09-18 12:15:00|25282|25276|25279|25270|25287|25280|25271|25252|4991
1758198000000|2025-09-18 12:20:00|25280|25267|25318|25304|25320|25311|25276|25264|7487
1758198300000|2025-09-18 12:25:00|25317|25305|25318|25305|25318|25312|25311|25289|2443
1758198600000|2025-09-18 12:30:00|25316|25289|25316|25309|25318|25312|25308|25289|3418
1758198900000|2025-09-18 12:35:00|25317|25310|25298|25280|25324|25316|25293|25280|5964
1758199200000|2025-09-18 12:40:00|25297|25282|25271|25255|25299|25290|25262|25250|4426
1758199500000|2025-09-18 12:45:00|25272|25257|25267|25259|25282|25259|25261|25250|2323
1758199800000|2025-09-18 12:50:00|25262|25257|25255|25250|25278|25260|25251|25238|6610
1758200100000|2025-09-18 12:55:00|25253|25247|25223|25201|25253|25250|25219|25200|7417
1758200400000|2025-09-18 13:00:00|25213|25200|25190|25173|25241|25212|25168|25151|11498
1758200700000|2025-09-18 13:05:00|25193|25176|25228|25215|25243|25215|25184|25160|9720
1758201000000|2025-09-18 13:10:00|25244|25221|25227|25209|25244|25226|25202|25189|6442
1758201300000|2025-09-18 13:15:00|25225|25210|25201|25190|25253|25245|25201|25190|15818
1758201600000|2025-09-18 13:20:00|25203|25191|25181|25170|25203|25191|25174|25169|104825
1758201900000|2025-09-18 13:25:00|25192|25174|25198|25178|25250|25200|25159|25145|33281
1758202200000|2025-09-18 13:30:00|25194|25175|25271|25264|25275|25270|25162|25154|782454
1758202500000|2025-09-18 13:35:00|25270|25268|25320|25318|25415|25413|25241|25233|502009
1758202800000|2025-09-18 13:40:00|25323|25320|25226|25222|25339|25333|25191|25187|298769
1758203100000|2025-09-18 13:45:00|25228|25223|25254|25250|25267|25263|25142|25140|247079
1758203400000|2025-09-18 13:50:00|25256|25252|25274|25269|25317|25314|25243|25236|296795
1758203700000|2025-09-18 13:55:00|25275|25270|25360|25356|25369|25367|25242|25238|257548
1758204000000|2025-09-18 14:00:00|25359|25357|25280|25276|25374|25370|25268|25262|181563
1758204300000|2025-09-18 14:05:00|25279|25277|25326|25323|25345|25343|25279|25275|106391
1758204600000|2025-09-18 14:10:00|25327|25324|25275|25270|25343|25341|25260|25257|193478
1758204900000|2025-09-18 14:15:00|25273|25269|25315|25311|25330|25329|25270|25268|152558
1758205200000|2025-09-18 14:20:00|25316|25312|25224|25220|25320|25317|25209|25207|169531
1758205500000|2025-09-18 14:25:00|25225|25221|25210|25207|25245|25242|25196|25194|164027
1758205800000|2025-09-18 14:30:00|25211|25208|25178|25176|25227|25225|25149|25146|186930
1758206100000|2025-09-18 14:35:00|25181|25177|25122|25119|25185|25181|25114|25110|160270
1758206400000|2025-09-18 14:40:00|25123|25120|25105|25101|25134|25130|25088|25085|148156
1758206700000|2025-09-18 14:45:00|25103|25099|25151|25149|25153|25151|25095|25091|176851
1758207000000|2025-09-18 14:50:00|25152|25148|25156|25152|25170|25168|25140|25136|131122
1758207300000|2025-09-18 14:55:00|25155|25153|25128|25123|25180|25177|25123|25120|172456
1758207600000|2025-09-18 15:00:00|25129|25124|25153|25149|25166|25164|25127|25123|143711
1758207900000|2025-09-18 15:05:00|25154|25150|25171|25168|25184|25180|25154|25150|95064
1758208200000|2025-09-18 15:10:00|25172|25166|25111|25107|25172|25169|25083|25080|157309
1758208500000|2025-09-18 15:15:00|25110|25106|25114|25110|25121|25119|25089|25086|116108
1758208800000|2025-09-18 15:20:00|25115|25112|25112|25107|25126|25123|25091|25088|126784
1758209100000|2025-09-18 15:25:00|25113|25109|25067|25064|25117|25113|25059|25056|152744
1758209400000|2025-09-18 15:30:00|25069|25066|25081|25077|25095|25092|25062|25059|103212
1758209700000|2025-09-18 15:35:00|25080|25076|25093|25089|25093|25089|25058|25054|66000
1758210000000|2025-09-18 15:40:00|25090|25088|25077|25074|25097|25095|25064|25061|80087
1758210300000|2025-09-18 15:45:00|25078|25075|25051|25049|25080|25077|25044|25042|73231
1758210600000|2025-09-18 15:50:00|25053|25050|25053|25049|25075|25072|25035|25032|86028
1758210900000|2025-09-18 15:55:00|25054|25050|25025|25021|25071|25069|25012|25010|79158
1758211200000|2025-09-18 16:00:00|25024|25019|25064|25060|25065|25063|25021|25019|60094
1758211500000|2025-09-18 16:05:00|25063|25061|25039|25034|25084|25082|25036|25033|77364
1758211800000|2025-09-18 16:10:00|25038|25035|25040|25037|25051|25047|25024|25021|183292
1758212100000|2025-09-18 16:15:00|25041|25039|25049|25047|25070|25067|25033|25030|75715
1758212400000|2025-09-18 16:20:00|25050|25048|25061|25058|25076|25072|25043|25040|71536
1758212700000|2025-09-18 16:25:00|25062|25059|25042|25039|25064|25060|25038|25035|79422
1758213000000|2025-09-18 16:30:00|25044|25040|25073|25069|25085|25084|25042|25039|48020
1758213300000|2025-09-18 16:35:00|25072|25068|25079|25076|25089|25086|25060|25058|47718
1758213600000|2025-09-18 16:40:00|25078|25077|25074|25070|25090|25088|25056|25053|59097
1758213900000|2025-09-18 16:45:00|25073|25071|25069|25065|25083|25080|25058|25056|81045
1758214200000|2025-09-18 16:50:00|25072|25067|25033|25029|25084|25081|25032|25028|82275
1758214500000|2025-09-18 16:55:00|25034|25030|25036|25034|25044|25041|25027|25025|86965
1758214800000|2025-09-18 17:00:00|25037|25035|25058|25055|25061|25060|25035|25032|53938
1758215100000|2025-09-18 17:05:00|25057|25054|25053|25050|25069|25066|25051|25050|58147
1758215400000|2025-09-18 17:10:00|25052|25048|25076|25072|25076|25074|25048|25047|59547
1758215700000|2025-09-18 17:15:00|25077|25073|25115|25112|25136|25131|25076|25073|154378
1758216000000|2025-09-18 17:20:00|25114|25111|25122|25121|25142|25140|25104|25102|66812
1758216300000|2025-09-18 17:25:00|25123|25119|25107|25104|25123|25119|25102|25100|53324
1758216600000|2025-09-18 17:30:00|25108|25105|25117|25114|25121|25117|25101|25098|53416
1758216900000|2025-09-18 17:35:00|25116|25115|25112|25110|25119|25117|25096|25093|73113
1758217200000|2025-09-18 17:40:00|25113|25109|25086|25082|25113|25109|25079|25076|61596
1758217500000|2025-09-18 17:45:00|25085|25079|25118|25115|25118|25115|25079|25075|36435
1758217800000|2025-09-18 17:50:00|25119|25116|25161|25159|25162|25161|25114|25113|63796
1758218100000|2025-09-18 17:55:00|25160|25158|25148|25144|25165|25163|25131|25129|85898
1758218400000|2025-09-18 18:00:00|25147|25143|25172|25170|25176|25173|25135|25133|102175
1758218700000|2025-09-18 18:05:00|25171|25169|25184|25181|25193|25191|25167|25165|105172
1758219000000|2025-09-18 18:10:00|25183|25180|25191|25189|25194|25193|25142|25140|205733
1758219300000|2025-09-18 18:15:00|25192|25188|25176|25174|25206|25204|25175|25174|118424
1758219600000|2025-09-18 18:20:00|25175|25173|25202|25199|25206|25205|25174|25171|63556
1758219900000|2025-09-18 18:25:00|25201|25198|25197|25194|25214|25213|25195|25193|84333
1758220200000|2025-09-18 18:30:00|25198|25195|25190|25188|25212|25210|25186|25184|73615
1758220500000|2025-09-18 18:35:00|25189|25187|25208|25205|25213|25211|25182|25179|61880
1758220800000|2025-09-18 18:40:00|25207|25206|25200|25198|25212|25210|25190|25186|59723
1758221100000|2025-09-18 18:45:00|25199|25197|25203|25201|25222|25221|25191|25190|70281
1758221400000|2025-09-18 18:50:00|25204|25202|25209|25206|25212|25211|25197|25195|78248
1758221700000|2025-09-18 18:55:00|25208|25207|25194|25191|25210|25209|25187|25184|78898
1758222000000|2025-09-18 19:00:00|25195|25192|25180|25177|25199|25197|25167|25164|100456
1758222300000|2025-09-18 19:05:00|25179|25178|25170|25167|25182|25180|25161|25158|118680
1758222600000|2025-09-18 19:10:00|25171|25168|25178|25175|25186|25185|25165|25163|107354
1758222900000|2025-09-18 19:15:00|25179|25176|25223|25221|25229|25227|25172|25170|118033
1758223200000|2025-09-18 19:20:00|25224|25222|25211|25210|25239|25238|25207|25205|105835
1758223500000|2025-09-18 19:25:00|25213|25211|25186|25184|25213|25212|25181|25180|78372
1758223800000|2025-09-18 19:30:00|25185|25183|25212|25211|25219|25217|25180|25177|150128
1758224100000|2025-09-18 19:35:00|25213|25212|25224|25222|25230|25229|25210|25207|121221
1758224400000|2025-09-18 19:40:00|25226|25223|25228|25227|25232|25231|25204|25202|126612
1758224700000|2025-09-18 19:45:00|25227|25225|25197|25195|25230|25228|25174|25172|134303
1758225000000|2025-09-18 19:50:00|25196|25194|25208|25206|25208|25206|25163|25154|341791
1758225300000|2025-09-18 19:55:00|25207|25205|25235|25233|25260|25259|25205|25202|637868
1758225600000|2025-09-18 20:00:00|25236|25232|25243|25238|25264|25248|25236|25201|2636065
1758225900000|2025-09-18 20:05:00|25240|25239|25250|25241|25250|25241|25240|25239|22866
1758226200000|2025-09-18 20:10:00|25248|25242|25245|25242|25250|25242|25245|25242|2147
1758226500000|2025-09-18 20:15:00|25250|25233|25250|25233|25250|25239|25250|25233|82401
1758226800000|2025-09-18 20:20:00|25247|25236|25250|25233|25250|25236|25247|25233|46677
1758227100000|2025-09-18 20:25:00|25249|25243|25249|25243|25249|25243|25249|25243|376
1758227400000|2025-09-18 20:30:00|25245|25233|25275|25260|25286|25262|25243|25232|6805
1758227700000|2025-09-18 20:35:00|25270||25265||25276||25265||3194
1758228000000|2025-09-18 20:40:00|25270|25250|25275|25264|25275|25264|25265|25236|3794
1758228300000|2025-09-18 20:45:00||25265||25250||25265||25237|2394
1758228600000|2025-09-18 20:50:00|25280|25251|25278|25250|25281|25269|25271|25250|541
1758228900000|2025-09-18 20:55:00|25281||25265||25282||25261||152419
1758229200000|2025-09-18 21:00:00|25258||25258||25258||25258||291
1758229500000|2025-09-18 21:05:00|25265|25253|25268|25258|25268|25258|25265|25250|636
1758229800000|2025-09-18 21:10:00|25265||25265||25265||25265||182
1758230100000|2025-09-18 21:15:00|25263|25250|25272|25250|25280|25250|25263|25250|543
1758230400000|2025-09-18 21:20:00|25273|25259|25280|25261|25280|25272|25273|25250|3453
1758230700000|2025-09-18 21:25:00|25268|25268|25280|25268|25280|25272|25268|25268|2050
1758231000000|2025-09-18 21:30:00|25272|25270|25269|25268|25280|25271|25269|25268|1570
1758231300000|2025-09-18 21:35:00||25263||25262||25263||25262|801
1758231600000|2025-09-18 21:40:00||25261||25262||25263||25261|2186
1758231900000|2025-09-18 21:45:00||25266||25262||25266||25262|733
1758232200000|2025-09-18 21:50:00|25270|25263|25275|25263|25281|25270|25270|25262|939
1758232500000|2025-09-18 21:55:00|25280|25269|25288|25263|25288|25272|25280|25262|427
1758232800000|2025-09-18 22:00:00|25285|25267|25298|25279|25298|25279|25280|25267|642
1758233100000|2025-09-18 22:05:00|25289|25267|25298|25267|25298|25274|25286|25267|550
1758233400000|2025-09-18 22:10:00|25294|25269|25298|25271|25298|25272|25275|25266|11729
1758233700000|2025-09-18 22:15:00|25297|25284|25300|25275|25300|25288|25297|25275|488
1758234000000|2025-09-18 22:20:00||25277||25285||25285||25275|237
1758234300000|2025-09-18 22:25:00|25296|25287|25300|25280|25300|25287|25294|25280|590
1758234600000|2025-09-18 22:30:00||25285||25280||25288||25280|928
1758234900000|2025-09-18 22:35:00|25299|25282|25295|25280|25300|25288|25295|25280|71
1758235200000|2025-09-18 22:40:00|25292|25278|25295|25275|25295|25278|25283|25270|702
1758235500000|2025-09-18 22:45:00|25290|25271|25310|25282|25316|25300|25290|25271|4250
1758235800000|2025-09-18 22:50:00||25275||25303||25303||25271|620
1758236100000|2025-09-18 22:55:00||25278||25295||25295||25278|245
1758236400000|2025-09-18 23:00:00|||||||||172
1758236700000|2025-09-18 23:05:00|25301|25296|25310|25295|25310|25296|25301|25295|386
1758237000000|2025-09-18 23:10:00|25309|25298|25309|25295|25309|25301|25309|25295|419
1758237300000|2025-09-18 23:15:00|25305|25307|25308|25295|25309|25307|25303|25295|590
1758237600000|2025-09-18 23:20:00|25299|25296|25305|25295|25308|25302|25299|25295|872
1758237900000|2025-09-18 23:25:00|25302||25305||25305||25302||463
1758238200000|2025-09-18 23:30:00||25297||25295||25297||25295|365
1758238500000|2025-09-18 23:35:00|25302|25297|25305|25295|25305|25299|25302|25295|338
1758238800000|2025-09-18 23:40:00|25304|25286|25307|25287|25309|25290|25300|25286|1221
1758239100000|2025-09-18 23:45:00|25306|25281|25305|25287|25306|25306|25300|25281|1977
1758239400000|2025-09-18 23:50:00|25300|25282|25300|25297|25305|25299|25300|25282|636
1758239700000|2025-09-18 23:55:00|25305|25298|25316|25304|25316|25305|25305|25298|2131
1758240000000|2025-09-19 00:00:00|25331|25306|25315|25301|25331|25313|25300|25294|0
1758240300000|2025-09-19 00:05:00|25314|25307|25315|25305|25320|25307|25302|25300|0
1758240600000|2025-09-19 00:10:00|25310|25304|25316|25311|25316|25314|25310|25303|0
1758240900000|2025-09-19 00:15:00|25317|25310|25316|25311|25320|25318|25315|25310|0
1758241200000|2025-09-19 00:20:00|25313|25310|25310|25301|25314|25313|25306|25300|0
1758241500000|2025-09-19 00:25:00|25309|25300|25305|25300|25309|25301|25302|25300|0
1758241800000|2025-09-19 00:30:00|25304|25299|25306|25303|25310|25303|25296|25290|0
1758242100000|2025-09-19 00:35:00|25305|25305|25306|25305|25309|25305|25305|25305|0
1758242400000|2025-09-19 00:40:00|25307|25303|25293|25285|25307|25303|25293|25285|0
1758242700000|2025-09-19 00:45:00|25295|25286|25294|25285|25300|25286|25293|25276|0
1758243000000|2025-09-19 00:50:00|25295|25284|25298|25277|25301|25296|25295|25276|0
1758243300000|2025-09-19 00:55:00|25288|25276|25297|25288|25297|25288|25280|25276|0
1758243600000|2025-09-19 01:00:00|25303|25287|25296|25281|25303|25296|25296|25281|0
1758243900000|2025-09-19 01:05:00|25286|25282|25285|25273|25286|25282|25285|25272|0
1758244200000|2025-09-19 01:10:00|25286|25271|25289|25280|25290|25280|25285|25271|0
1758244500000|2025-09-19 01:15:00|25275|25278|25285|25270|25289|25278|25275|25269|0
1758244800000|2025-09-19 01:20:00|25284|25271|25278|25268|25284|25274|25278|25268|0
1758245100000|2025-09-19 01:25:00|25277|25267|25276|25269|25277|25270|25276|25267|0
1758245400000|2025-09-19 01:30:00|25278|25270|25272|25269|25280|25277|25272|25268|0
1758245700000|2025-09-19 01:35:00|25271|25268|25269|25268|25275|25273|25269|25268|0
1758246000000|2025-09-19 01:40:00|25273|25266|25275|25268|25275|25270|25267|25264|0
1758246300000|2025-09-19 01:45:00|25273|25269|25269|25262|25273|25270|25267|25253|0
1758246600000|2025-09-19 01:50:00||25261||25264||25264||25261|0
1758246900000|2025-09-19 01:55:00|25270|25265|25275|25266|25276|25269|25267|25263|0
1758247200000|2025-09-19 02:00:00|25269|25269|25269|25262|25270|25269|25265|25261|0
1758247500000|2025-09-19 02:05:00|25270|25261|25265|25252|25270|25261|25256|25250|0
1758247800000|2025-09-19 02:10:00|25255|25250|25255|25253|25266|25255|25255|25250|0
1758248100000|2025-09-19 02:15:00|25254|25250|25255|25253|25255|25253|25254|25250|0
1758248400000|2025-09-19 02:20:00||25250||25250||25250||25250|0
1758248700000|2025-09-19 02:25:00|25253|25253|25255|25249|25255|25253|25250|25249|0
1758249000000|2025-09-19 02:30:00|25253|25245|25250|25249|25254|25249|25250|25240|0
1758249300000|2025-09-19 02:35:00|25252|25250|25254|25250|25255|25250|25252|25250|0
1758249600000|2025-09-19 02:40:00|25255|25251|25250|25249|25255|25254|25250|25248|0
1758249900000|2025-09-19 02:45:00|25252|25250|25271|25252|25309|25300|25252|25250|0
1758250200000|2025-09-19 02:50:00|25269|25253|25265|25256|25300|25267|25265|25251|0
1758250800000|2025-09-19 03:00:00|25266||25265||25266||25265||0
1758251100000|2025-09-19 03:05:00|25264|25257|25266|25262|25266|25262|25264|25256|0
1758251400000|2025-09-19 03:10:00|25267|25261|25281|25275|25300|25281|25267|25261|0
1758251700000|2025-09-19 03:15:00|25275|25274|25284|25283|25284|25283|25275|25274|0
1758252000000|2025-09-19 03:20:00|25286|25281|25292|25286|25294|25286|25286|25277|0
1758252300000|2025-09-19 03:25:00|25280|25280|25292|25278|25292|25280|25280|25277|0
1758252600000|2025-09-19 03:30:00|25291|25277|25280|25273|25291|25282|25280|25269|0
1758252900000|2025-09-19 03:35:00|25282|25272|25285|25275|25291|25281|25281|25269|0
1758253200000|2025-09-19 03:40:00|25290|25280|25288|25271|25290|25280|25286|25271|0
1758253500000|2025-09-19 03:45:00|25285||25280||25285||25280||0
1758253800000|2025-09-19 03:50:00|25282||25276||25282||25275||0
1758254100000|2025-09-19 03:55:00|25283|25275|25283|25272|25283|25275|25283|25271|0
1758254400000|2025-09-19 04:00:00|25282|25270|25268|25256|25282|25271|25263|25252|0
1758254700000|2025-09-19 04:05:00||25253||25256||25256||25253|0
1758255000000|2025-09-19 04:10:00|25247|25252|25267|25241|25268|25255|25247|25241|0
1758255300000|2025-09-19 04:15:00|25264|25242|25262|25242|25264|25242|25262|25241|0
1758255600000|2025-09-19 04:20:00|25256|25256|25259|25241|25262|25256|25246|25241|0
1758255900000|2025-09-19 04:25:00|25247|25242|25265|25252|25266|25252|25247|25241|0
1758256200000|2025-09-19 04:30:00|25260|25251|25260|25248|25260|25254|25260|25248|0
1758256500000|2025-09-19 04:35:00|25266|25249|25265|25249|25266|25249|25260|25249|0
1758257100000|2025-09-19 04:45:00|25266|25250|25272|25250|25272|25250|25266|25250|0
1758257400000|2025-09-19 04:50:00|25271|25251|25266|25250|25273|25263|25256|25247|0
1758257700000|2025-09-19 04:55:00|25271|25251|25267|25253|25271|25255|25267|25251|0
1758258000000|2025-09-19 05:00:00|25266|25255|25258|25248|25266|25258|25252|25242|0
1758258300000|2025-09-19 05:05:00|25257|25249|25260|25253|25261|25253|25252|25245|0
1758258600000|2025-09-19 05:10:00|25268|25254|25262|25253|25268|25254|25261|25253|0
1758258900000|2025-09-19 05:15:00|25265|25254|25266|25257|25266|25257|25265|25254|0
1758259200000|2025-09-19 05:20:00|25269|25258|25267|25259|25269|25259|25267|25257|0
1758259500000|2025-09-19 05:25:00|25269|25260|25260|25253|25269|25260|25260|25253|0
1758259800000|2025-09-19 05:30:00|25259|25254|25260|25253|25260|25254|25259|25253|0
1758260400000|2025-09-19 05:40:00|25259|25254|25257|25250|25270|25254|25257|25250|0
1758260700000|2025-09-19 05:45:00|25256|25246|25269|25246|25280|25246|25243|25241|0
1758261000000|2025-09-19 05:50:00|25259|25247|25257|25244|25268|25251|25245|25243|0
1758261300000|2025-09-19 05:55:00|25251|25243|25258|25246|25258|25246|25250|25243|0
1758261600000|2025-09-19 06:00:00|25257|25247|25274|25255|25280|25255|25257|25247|0
1758261900000|2025-09-19 06:05:00|25260|25256|25273|25255|25280|25256|25260|25248|0
1758262200000|2025-09-19 06:10:00|25272|25256|25262|25250|25272|25257|25249|25245|0
1758262500000|2025-09-19 06:15:00|25261|25251|25261|25255|25262|25255|25261|25246|0
1758262800000|2025-09-19 06:20:00|25263|25251|25255|25246|25268|25255|25251|25245|0
1758263100000|2025-09-19 06:25:00|25253|25245|25256|25250|25258|25250|25251|25245|0
1758263400000|2025-09-19 06:30:00|25259|25254|25253|25250|25259|25254|25252|25250|0
1758263700000|2025-09-19 06:35:00|25254|25245|25255|25246|25257|25246|25250|25245|0
1758264000000|2025-09-19 06:40:00|25257|25245|25258|25246|25258|25246|25255|25245|0
1758264300000|2025-09-19 06:45:00|25257|25256|25256|25241|25258|25256|25242|25240|0
1758264600000|2025-09-19 06:50:00|25254|25243|25252|25241|25257|25251|25252|25240|0
1758264900000|2025-09-19 06:55:00|25251|25240|25225|25208|25251|25241|25201|25200|0
1758265200000|2025-09-19 07:00:00|25200|25209|25185|25151|25200|25209|25185|25151|0
1758265500000|2025-09-19 07:05:00|25184|25150|25165|25151|25184|25165|25155|25150|0
1758265800000|2025-09-19 07:10:00|25151|25150|25164|25150|25165|25156|25151|25150|0
1758266100000|2025-09-19 07:15:00|25163|25148|25159|25140|25163|25148|25144|25140|0
1758266400000|2025-09-19 07:20:00|25158|25141|25157|25146|25158|25146|25157|25135|0
1758266700000|2025-09-19 07:25:00|25156|25145|25154|25142|25156|25146|25154|25141|0
1758267000000|2025-09-19 07:30:00|25153|25143|25152|25135|25153|25143|25152|25135|0
1758267300000|2025-09-19 07:35:00|25151|25136|25152|25140|25157|25143|25141|25136|0
1758267600000|2025-09-19 07:40:00|25154|25150|25162|25152|25163|25152|25154|25150|0
1758267900000|2025-09-19 07:45:00|25163|25153|25166|25162|25166|25162|25162|25150|0
1758268200000|2025-09-19 07:50:00|25168|25163|25185|25164|25190|25164|25168|25160|0
1758268500000|2025-09-19 07:55:00|25188|25165|25189|25165|25189|25165|25188|25165|0
1758268800000|2025-09-19 08:00:00|25233|25103|25207|25189|25272|25195|25168|25103|3857
1758269100000|2025-09-19 08:05:00|25208|25190|25225|25205|25285|25213|25207|25170|961
1758269400000|2025-09-19 08:10:00|25224|25210|25227|25208|25282|25230|25216|25200|2957
1758269700000|2025-09-19 08:15:00|25225|25209|25227|25219|25238|25225|25223|25209|808
1758270000000|2025-09-19 08:20:00|25228||25233||25235||25227||483
1758270300000|2025-09-19 08:25:00|25235|25221|25240|25223|25254|25226|25229|25219|1762
1758270600000|2025-09-19 08:30:00|25239|25224|25257|25239|25258|25239|25238|25224|264
1758270900000|2025-09-19 08:35:00|25258|25238|25258|25240|25258|25241|25257|25238|665
1758271200000|2025-09-19 08:40:00|25257|25241|25244|25232|25258|25242|25244|25219|91
1758271500000|2025-09-19 08:45:00|25245|25233|25264|25252|25274|25252|25245|25232|203
1758271800000|2025-09-19 08:50:00|25263|25253|25274|25264|25277|25264|25262|25243|1163
1758272100000|2025-09-19 08:55:00|25275|25263|25270|25263|25277|25269|25269|25252|532
1758272400000|2025-09-19 09:00:00|25268|25264|25267|25256|25277|25264|25267|25252|280
1758272700000|2025-09-19 09:05:00|25268|25261|25271|25261|25277|25263|25263|25261|905
1758273000000|2025-09-19 09:10:00|25272|25235|25261|25248|25277|25263|25260|25235|1300
1758273300000|2025-09-19 09:15:00|25262|25249|25269|25250|25274|25252|25261|25247|57
1758273600000|2025-09-19 09:20:00|25268|25249|25274|25259|25275|25262|25261|25249|498
1758273900000|2025-09-19 09:25:00|25273|25258|25292|25282|25293|25282|25273|25257|682
1758274200000|2025-09-19 09:30:00|25291|25281|25290|25280|25300|25281|25288|25258|1090
1758274500000|2025-09-19 09:35:00|25289|25278|25300|25289|25300|25289|25287|25278|393
1758274800000|2025-09-19 09:40:00|25299|25290|25300|25290|25309|25299|25299|25290|1521
1758275100000|2025-09-19 09:45:00|25309|25293|25298|25288|25309|25300|25293|25278|1219
1758275400000|2025-09-19 09:50:00|25296|25287|25274|25266|25300|25288|25274|25255|1184
1758275700000|2025-09-19 09:55:00|25280|25265|25268|25257|25283|25267|25268|25250|332
1758276000000|2025-09-19 10:00:00|25269|25256|25274|25253|25283|25259|25256|25250|532
1758276300000|2025-09-19 10:05:00|25273|25254|25277|25267|25278|25267|25272|25254|49
1758276600000|2025-09-19 10:10:00|25278|25268|25309|25293|25309|25294|25278|25268|2521
1758276900000|2025-09-19 10:15:00|25311|25294|25313|25299|25317|25302|25311|25280|896
1758277200000|2025-09-19 10:20:00|25309|25300|25293|25280|25310|25301|25293|25270|443
1758277500000|2025-09-19 10:25:00|25292|25281|25309|25300|25313|25300|25291|25270|147
1758277800000|2025-09-19 10:30:00|25307|25295|25301|25292|25309|25295|25301|25273|498
1758278100000|2025-09-19 10:35:00|25300|25294|25300|25292|25300|25299|25297|25292|1329
1758278400000|2025-09-19 10:40:00|25295|25291|25289|25277|25300|25291|25288|25261|350
1758278700000|2025-09-19 10:45:00|25290|25278|25286|25268|25290|25283|25277|25250|889
1758279000000|2025-09-19 10:50:00|25287|25269|25289|25267|25300|25276|25280|25263|242
1758279300000|2025-09-19 10:55:00|25288|25268|25300|25291|25300|25291|25287|25253|174
1758279600000|2025-09-19 11:00:00|25301|25295|25302|25291|25309|25306|25299|25291|4463
1758279900000|2025-09-19 11:05:00|25301|25289|25304|25289|25309|25296|25294|25283|1595
1758280200000|2025-09-19 11:10:00|25302|25288|25309|25294|25309|25299|25291|25271|1640
1758280500000|2025-09-19 11:15:00|25305|25297|25297|25283|25305|25298|25297|25277|555
1758280800000|2025-09-19 11:20:00|25296|25284|25291|25279|25296|25284|25285|25278|636
1758281100000|2025-09-19 11:25:00|25286|25278|25276|25258|25295|25278|25262|25258|519
1758281400000|2025-09-19 11:30:00|25275|25256|25278|25246|25280|25263|25237|25230|1758
1758281700000|2025-09-19 11:35:00|25279|25247|25280|25262|25280|25264|25279|25243|277
1758282000000|2025-09-19 11:40:00|25278|25259|25281|25270|25293|25274|25272|25246|825
1758282300000|2025-09-19 11:45:00|25280|25271|25280|25270|25280|25276|25274|25243|445
1758282600000|2025-09-19 11:50:00|25277|25271|25285|25275|25295|25275|25277|25268|842
1758282900000|2025-09-19 11:55:00|25290|25276|25293|25284|25300|25289|25284|25275|1355
1758283200000|2025-09-19 12:00:00|25290|25283|25290|25275|25300|25286|25280|25275|36718
1758283500000|2025-09-19 12:05:00|25280|25277|25294|25278|25300|25293|25280|25274|5538
1758283800000|2025-09-19 12:10:00|25293|25276|25297|25290|25300|25291|25293|25276|3389
1758284100000|2025-09-19 12:15:00|25296|25291|25298|25290|25298|25295|25295|25290|4134
1758284400000|2025-09-19 12:20:00|25293|25291|25298|25291|25300|25293|25291|25290|1719
1758284700000|2025-09-19 12:25:00|25300|25294|25320|25310|25320|25311|25300|25290|2296
1758285000000|2025-09-19 12:30:00|25319|25311|25325|25313|25339|25320|25317|25310|5496
1758285300000|2025-09-19 12:35:00|25324|25312|25307|25300|25338|25312|25307|25300|2376
1758285600000|2025-09-19 12:40:00|25308|25301|25307|25300|25324|25305|25305|25300|3657
1758285900000|2025-09-19 12:45:00|25313|25304|25314|25302|25336|25307|25308|25300|905
1758286200000|2025-09-19 12:50:00|25313|25303|25312|25304|25318|25307|25307|25290|2073
1758286500000|2025-09-19 12:55:00|25311|25301|25311|25300|25336|25313|25301|25291|5656
1758286800000|2025-09-19 13:00:00|25310|25305|25319|25309|25319|25309|25307|25300|2774
1758287100000|2025-09-19 13:05:00|25318|25315|25327|25320|25327|25320|25315|25300|2012
1758287400000|2025-09-19 13:10:00|25326|25319|25335|25325|25339|25329|25325|25319|1983
1758287700000|2025-09-19 13:15:00|25334|25322|25309|25301|25334|25324|25306|25297|12469
1758288000000|2025-09-19 13:20:00|25306|25302|25293|25291|25310|25309|25291|25284|17829
1758288300000|2025-09-19 13:25:00|25299|25299|25398|25347|25418|25414|25280|25279|154569
1758288600000|2025-09-19 13:30:00|25388|25341|25256|25252|25444|25441|25255|25251|557279
1758288900000|2025-09-19 13:35:00|25254|25251|25233|25230|25333|25327|25208|25204|286968
1758289200000|2025-09-19 13:40:00|25234|25231|25336|25331|25348|25346|25225|25221|312674
1758289500000|2025-09-19 13:45:00|25337|25332|25296|25291|25366|25362|25268|25264|223401
1758289800000|2025-09-19 13:50:00|25294|25292|25362|25359|25384|25380|25291|25286|170695
1758290100000|2025-09-19 13:55:00|25361|25358|25389|25385|25389|25387|25344|25339|150243
1758290400000|2025-09-19 14:00:00|25388|25386|25367|25365|25410|25408|25362|25361|222173
1758290700000|2025-09-19 14:05:00|25366|25364|25343|25339|25390|25386|25339|25336|138632
1758291000000|2025-09-19 14:10:00|25345|25341|25355|25353|25375|25372|25341|25339|106152
1758291300000|2025-09-19 14:15:00|25354|25352|25327|25323|25365|25362|25320|25318|101870
1758291600000|2025-09-19 14:20:00|25326|25324|25347|25343|25354|25351|25311|25308|69748
1758291900000|2025-09-19 14:25:00|25346|25342|25333|25330|25370|25368|25329|25326|165984
1758292200000|2025-09-19 14:30:00|25332|25331|25321|25318|25340|25336|25315|25313|74274
1758292500000|2025-09-19 14:35:00|25322|25319|25300|25297|25331|25328|25297|25294|83464
1758292800000|2025-09-19 14:40:00|25299|25296|25285|25282|25299|25298|25262|25260|145049
1758293100000|2025-09-19 14:45:00|25286|25281|25287|25285|25296|25295|25277|25274|90803
1758293400000|2025-09-19 14:50:00|25288|25286|25309|25305|25335|25334|25287|25284|128837
1758293700000|2025-09-19 14:55:00|25308|25306|25324|25321|25334|25332|25296|25294|83265
1758294000000|2025-09-19 15:00:00|25325|25322|25303|25300|25339|25336|25295|25292|86084
1758294300000|2025-09-19 15:05:00|25302|25301|25266|25264|25305|25303|25266|25263|134005
1758294600000|2025-09-19 15:10:00|25267|25263|25258|25256|25281|25280|25256|25255|75416
1758294900000|2025-09-19 15:15:00|25257|25255|25283|25279|25284|25282|25235|25234|83105
1758295200000|2025-09-19 15:20:00|25282|25280|25296|25293|25310|25307|25278|25274|97017
1758295500000|2025-09-19 15:25:00|25295|25292|25326|25323|25331|25330|25284|25281|88123
1758295800000|2025-09-19 15:30:00|25327|25324|25291|25289|25334|25333|25290|25288|78341
1758296100000|2025-09-19 15:35:00|25290|25288|25249|25247|25303|25301|25248|25247|118928
1758296400000|2025-09-19 15:40:00|25250|25246|25280|25279|25299|25297|25250|25246|96860
1758296700000|2025-09-19 15:45:00|25281|25280|25310|25308|25313|25311|25281|25279|73693
1758297000000|2025-09-19 15:50:00|25311|25309|25337|25335|25338|25337|25303|25300|77764
1758297300000|2025-09-19 15:55:00|25338|25334|25341|25338|25358|25356|25334|25332|90209
1758297600000|2025-09-19 16:00:00|25340|25339|25412|25409|25424|25422|25339|25337|176244
1758297900000|2025-09-19 16:05:00|25413|25411|25396|25393|25424|25423|25396|25393|81529
1758298200000|2025-09-19 16:10:00|25397|25395|25413|25411|25427|25426|25397|25395|127303
1758298500000|2025-09-19 16:15:00|25414|25412|25412|25410|25435|25434|25412|25409|95249
1758298800000|2025-09-19 16:20:00|25413|25411|25419|25416|25425|25422|25401|25400|52201
1758299100000|2025-09-19 16:25:00|25418|25417|25434|25431|25440|25439|25416|25414|45851
1758299400000|2025-09-19 16:30:00|25433|25432|25407|25406|25450|25449|25405|25403|88735
1758299700000|2025-09-19 16:35:00|25408|25405|25409|25407|25421|25419|25408|25405|44660
1758300000000|2025-09-19 16:40:00|25408|25408|25420|25418|25428|25426|25408|25407|40791
1758300300000|2025-09-19 16:45:00|25419|25419|25422|25421|25435|25433|25406|25405|35605
1758300600000|2025-09-19 16:50:00|25421|25418|25416|25415|25421|25420|25411|25409|51717
1758300900000|2025-09-19 16:55:00|25415|25414|25418|25416|25419|25418|25404|25402|48252
1758301200000|2025-09-19 17:00:00|25419|25417|25424|25422|25433|25432|25415|25413|40859
1758301500000|2025-09-19 17:05:00|25423|25423|25414|25412|25424|25423|25408|25406|43964
1758301800000|2025-09-19 17:10:00|25413|25411|25413|25411|25415|25413|25397|25396|49292
1758302100000|2025-09-19 17:15:00|25412|25410|25431|25428|25431|25430|25408|25406|68326
1758302400000|2025-09-19 17:20:00|25432|25429|25468|25466|25472|25470|25430|25428|84837
1758302700000|2025-09-19 17:25:00|25469|25467|25497|25494|25498|25496|25456|25454|157559
1758303000000|2025-09-19 17:30:00|25496|25493|25488|25487|25504|25502|25475|25472|233733
1758303300000|2025-09-19 17:35:00|25489|25486|25504|25502|25508|25506|25463|25460|124462
1758303600000|2025-09-19 17:40:00|25505|25503|25515|25512|25521|25520|25483|25481|189655
1758303900000|2025-09-19 17:45:00|25514|25511|25507|25505|25520|25518|25499|25498|130430
1758304200000|2025-09-19 17:50:00|25506|25503|25520|25518|25520|25519|25495|25494|72972
1758304500000|2025-09-19 17:55:00|25521|25519|25499|25497|25522|25521|25498|25496|83657
1758304800000|2025-09-19 18:00:00|25498|25498|25488|25486|25508|25506|25485|25483|90752
1758305100000|2025-09-19 18:05:00|25489|25487|25468|25465|25492|25490|25449|25448|99669
1758305400000|2025-09-19 18:10:00|25466|25464|25481|25479|25482|25480|25464|25462|71338
1758305700000|2025-09-19 18:15:00|25479|25478|25491|25488|25499|25496|25479|25478|90617
1758306000000|2025-09-19 18:20:00|25492|25489|25486|25483|25512|25511|25483|25482|103841
1758306300000|2025-09-19 18:25:00|25485|25484|25497|25495|25500|25499|25475|25473|48444
1758306600000|2025-09-19 18:30:00|25498|25496|25499|25497|25509|25508|25495|25493|61466
1758306900000|2025-09-19 18:35:00|25498|25496|25516|25515|25518|25517|25495|25493|60313
1758307200000|2025-09-19 18:40:00|25515|25514|25526|25524|25536|25535|25515|25514|61655
1758307500000|2025-09-19 18:45:00|25527|25525|25542|25540|25542|25540|25519|25518|90778
1758307800000|2025-09-19 18:50:00|25541|25539|25543|25542|25548|25546|25528|25527|90017
1758308100000|2025-09-19 18:55:00|25541|25541|25549|25547|25552|25551|25523|25522|104670
1758308400000|2025-09-19 19:00:00|25550|25548|25547|25545|25559|25558|25543|25541|93768
1758308700000|2025-09-19 19:05:00|25548|25546|25544|25541|25554|25552|25538|25536|81345
1758309000000|2025-09-19 19:10:00|25543|25542|25559|25558|25562|25560|25537|25536|105939
1758309300000|2025-09-19 19:15:00|25558|25557|25576|25574|25585|25584|25547|25544|101665
1758309600000|2025-09-19 19:20:00|25575|25573|25572|25571|25586|25584|25563|25562|159291
1758309900000|2025-09-19 19:25:00|25571|25570|25584|25582|25609|25607|25565|25562|154267
1758310200000|2025-09-19 19:30:00|25583|25581|25613|25610|25616|25615|25565|25562|140737
1758310500000|2025-09-19 19:35:00|25612|25611|25641|25640|25650|25648|25605|25603|165861
1758310800000|2025-09-19 19:40:00|25640|25639|25649|25646|25651|25650|25608|25606|186539
1758311100000|2025-09-19 19:45:00|25650|25648|25644|25642|25653|25651|25633|25629|172984
1758311400000|2025-09-19 19:50:00|25645|25641|25513|25508|25673|25649|25498|25495|609589
1758311700000|2025-09-19 19:55:00|25512|25509|25513|25512|25565|25563|25477|25432|1111139
1758312000000|2025-09-19 20:00:00|25521|25511|25557|25555|25600|25594|25521|25502|17758116
1758312300000|2025-09-19 20:05:00|25556|25549|25561|25549|25561|25557|25555|25549|2842384
1758312600000|2025-09-19 20:10:00|25556||25560||25561||25554||540283
1758312900000|2025-09-19 20:15:00|25559|25545|25559|25546|25559|25547|25556|25545|143496
1758313200000|2025-09-19 20:20:00|25556||25556||25556||25555||32050
1758313500000|2025-09-19 20:25:00|25554|25545|25555|25550|25556|25550|25550|25545|233481
1758313800000|2025-09-19 20:30:00||25551||25547||25552||25547|7327
1758314100000|2025-09-19 20:35:00|25554||25555||25555||25553||7618
1758314400000|2025-09-19 20:40:00|25551|25548|25547|25546|25555|25548|25547|25545|2318
1758314700000|2025-09-19 20:45:00|25555|25547|25555|25546|25555|25547|25555|25546|902
1758315000000|2025-09-19 20:50:00|25554|25547|25555|25546|25555|25547|25554|25545|459
1758315300000|2025-09-19 20:55:00|25554|25547|25555|25546|25555|25548|25554|25545|825
1758499200000|2025-09-22 00:00:00|25587|25511|25549|25525|25590|25533|25524|25510|0
1758499500000|2025-09-22 00:05:00|25526|25524|25524|25522|25548|25525|25523|25518|0
1758499800000|2025-09-22 00:10:00|25525|25523|25574|25552|25590|25565|25525|25523|0
1758500100000|2025-09-22 00:15:00|25575|25563|25573|25554|25576|25570|25554|25551|0
1758500400000|2025-09-22 00:20:00|25572|25553|25563|25521|25572|25553|25545|25518|0
1758500700000|2025-09-22 00:25:00|25562|25559|25584|25560|25590|25560|25559|25520|0
1758501000000|2025-09-22 00:30:00|25583|25551|25548|25518|25586|25551|25538|25518|0
1758501300000|2025-09-22 00:35:00|25515|25511|25450|25413|25515|25511|25443|25400|0
1758501600000|2025-09-22 00:40:00|25460|25412|25482|25466|25515|25499|25460|25412|0
1758501900000|2025-09-22 00:45:00|25490|25460|25492|25467|25501|25467|25466|25460|0
1758502200000|2025-09-22 00:50:00|25493|25466|25498|25483|25499|25486|25480|25466|0
1758502500000|2025-09-22 00:55:00|25478|25478|25460|25456|25478|25478|25460|25431|0
1758502800000|2025-09-22 01:00:00|25471|25455|25476|25456|25477|25456|25460|25450|0
1758503100000|2025-09-22 01:05:00|25443|25455|25499|25489|25500|25489|25443|25431|0
1758503400000|2025-09-22 01:10:00|25500|25488|25530|25517|25531|25518|25489|25488|0
1758503700000|2025-09-22 01:15:00|25528|25510|25500|25495|25528|25510|25500|25431|0
1758504000000|2025-09-22 01:20:00|25507|25499|25517|25496|25520|25511|25500|25495|0
1758504300000|2025-09-22 01:25:00|25520|25495|25514|25500|25520|25514|25500|25495|0
1758504600000|2025-09-22 01:30:00|25513|25506|25513|25506|25513|25506|25512|25500|0
1758504900000|2025-09-22 01:35:00|25510|25507|25512|25506|25514|25510|25507|25506|0
1758505200000|2025-09-22 01:40:00|25514|25501|25516|25501|25517|25501|25504|25500|0
1758505500000|2025-09-22 01:45:00|25517|25500|25514|25500|25519|25518|25514|25500|0
1758505800000|2025-09-22 01:50:00|25515|25501|25500|25495|25518|25501|25500|25495|0
1758506100000|2025-09-22 01:55:00||25494||25492||25494||25492|0
1758506400000|2025-09-22 02:00:00|25506||25505||25513||25505||0
1758506700000|2025-09-22 02:05:00|25504|25504|25500|25487|25506|25504|25494|25486|0
1758507000000|2025-09-22 02:10:00|25499|25486|25498|25492|25499|25492|25498|25486|0
1758507300000|2025-09-22 02:15:00|25497|25491|25466|25453|25497|25491|25466|25431|0
1758507600000|2025-09-22 02:20:00|25476|25460|25488|25477|25488|25480|25476|25460|0
1758507900000|2025-09-22 02:25:00|25476|25480|25491|25472|25492|25480|25476|25471|0
1758508200000|2025-09-22 02:30:00|25490|25473|25487|25482|25490|25482|25487|25473|0
1758508500000|2025-09-22 02:35:00|25488|25478|25484|25478|25488|25482|25484|25465|0
1758508800000|2025-09-22 02:40:00|25485|25481|25483|25482|25485|25482|25482|25478|0
1758509100000|2025-09-22 02:45:00|25487|25481|25483|25478|25487|25482|25480|25478|0
1758509400000|2025-09-22 02:50:00|25476|25476|25479|25470|25483|25480|25472|25460|0
1758509700000|2025-09-22 02:55:00|25483|25471|25482|25478|25483|25479|25471|25462|0
1758510000000|2025-09-22 03:00:00|25483||25482||25483||25482||0
1758510300000|2025-09-22 03:05:00|25483|25479|25483|25479|25483|25479|25480|25479|0
1758510600000|2025-09-22 03:10:00|25484|25480|25486|25483|25487|25484|25480|25479|0
1758510900000|2025-09-22 03:15:00|25487|25487|25490|25487|25493|25487|25487|25487|0
1758511200000|2025-09-22 03:20:00|25489|25483|25496|25486|25496|25486|25488|25483|0
1758511500000|2025-09-22 03:25:00|25499|25496|25500|25496|25503|25497|25497|25496|0
1758511800000|2025-09-22 03:30:00|25501|25488|25500|25499|25501|25499|25499|25483|0
1758512100000|2025-09-22 03:35:00|25499|25496|25493|25490|25499|25496|25492|25484|0
1758512400000|2025-09-22 03:40:00|25496|25491|25499|25491|25508|25501|25496|25490|0
1758512700000|2025-09-22 03:45:00|25500|25490|25499|25491|25500|25499|25499|25490|0
1758513000000|2025-09-22 03:50:00|25502|25490|25509|25500|25510|25503|25500|25490|0
1758513300000|2025-09-22 03:55:00|25505|25499|25503|25499|25505|25499|25503|25499|0
1758513600000|2025-09-22 04:00:00|25502|25498|25502|25490|25503|25498|25491|25490|0
1758513900000|2025-09-22 04:05:00|25501||25502||25503||25491||0
1758514200000|2025-09-22 04:10:00|25504|25487|25503|25491|25504|25491|25503|25478|0
1758514500000|2025-09-22 04:15:00|25504|25490|25503|25491|25504|25502|25503|25490|0
1758514800000|2025-09-22 04:20:00|25501|25497|25502|25499|25503|25499|25501|25497|0
1758515100000|2025-09-22 04:25:00|25504|25501|25501|25499|25504|25502|25501|25492|0
1758515400000|2025-09-22 04:30:00|25502|25500|25504|25500|25505|25500|25501|25500|0
1758515700000|2025-09-22 04:35:00|25505|25499|25497|25492|25505|25499|25497|25491|0
1758516000000|2025-09-22 04:40:00|25501|25493|25500|25494|25504|25494|25499|25493|0
1758516300000|2025-09-22 04:45:00|25499|25495|25499|25495|25502|25495|25498|25495|0
1758516600000|2025-09-22 04:50:00|25496|25494|25495|25490|25498|25496|25494|25490|0
1758516900000|2025-09-22 04:55:00|25493||25495||25495||25493||0
1758517200000|2025-09-22 05:00:00||25491||25491||25491||25490|0
1758517500000|2025-09-22 05:05:00||25490||25490||25490||25490|0
1758517800000|2025-09-22 05:10:00|25491|25494|25495|25490|25495|25494|25491|25490|0
1758518100000|2025-09-22 05:15:00|25494|25488|25494|25490|25495|25490|25487|25482|0
1758518400000|2025-09-22 05:20:00|25495||25495||25495||25494||0
1758518700000|2025-09-22 05:25:00|25494||25494||25495||25494||0
1758519000000|2025-09-22 05:30:00|25495|25489|25490|25489|25495|25489|25490|25489|0
1758519300000|2025-09-22 05:35:00|25493|25490|25494|25490|25495|25490|25493|25486|0
1758519600000|2025-09-22 05:40:00|25495|25492|25494|25490|25495|25492|25494|25490|0
1758519900000|2025-09-22 05:45:00|25493|25492|25494|25486|25495|25492|25490|25485|0
1758520200000|2025-09-22 05:50:00|25495|25494|25495|25486|25498|25495|25494|25486|0
1758520500000|2025-09-22 05:55:00|25491|25487|25491|25487|25491|25487|25491|25487|0
1758520800000|2025-09-22 06:00:00|25490|25486|25465|25448|25491|25486|25456|25440|0
1758521100000|2025-09-22 06:05:00|25452|25441|25472|25426|25477|25441|25435|25418|0
1758521400000|2025-09-22 06:10:00|25466|25425|25445|25425|25466|25439|25434|25425|0
1758521700000|2025-09-22 06:15:00|25444|25434|25442|25425|25480|25434|25430|25425|0
1758522000000|2025-09-22 06:20:00|25441|25422|25451|25430|25459|25442|25441|25422|0
1758522300000|2025-09-22 06:25:00|25450|25425|25442|25411|25450|25445|25405|25400|0
1758522600000|2025-09-22 06:30:00|25425|25409|25410|25405|25425|25409|25409|25402|0
1758522900000|2025-09-22 06:35:00|25409|25403|25409|25403|25410|25409|25405|25402|0
1758523200000|2025-09-22 06:40:00|25410|25406|25409|25402|25410|25406|25409|25402|0
1758523500000|2025-09-22 06:45:00|25410|25403|25408|25401|25410|25403|25402|25400|0
1758523800000|2025-09-22 06:50:00|25405|25402|25406|25397|25410|25404|25396|25395|0
1758524100000|2025-09-22 06:55:00|25409|25398|25409|25399|25410|25405|25399|25398|0
1758524400000|2025-09-22 07:00:00|25410||25415||25415||25409||0
1758524700000|2025-09-22 07:05:00|25414|25398|25409|25405|25415|25408|25406|25391|0
1758525000000|2025-09-22 07:10:00|25411|25409|25397|25381|25415|25409|25391|25380|0
1758525300000|2025-09-22 07:15:00|25380|25380|25355|25350|25380|25381|25353|25350|0
1758525600000|2025-09-22 07:20:00|25360|25351|25344|25341|25380|25370|25344|25339|0
1758525900000|2025-09-22 07:25:00|25348|25342|25330|25321|25380|25342|25324|25321|0
1758526200000|2025-09-22 07:30:00|25329|25322|25381|25362|25415|25379|25325|25322|0
1758526500000|2025-09-22 07:35:00|25375|25368|25386|25383|25400|25383|25375|25368|0
1758526800000|2025-09-22 07:40:00|25395|25384|25400|25390|25400|25390|25386|25384|0
1758527100000|2025-09-22 07:45:00|25399|25395|25403|25398|25403|25398|25399|25395|0
1758527400000|2025-09-22 07:50:00|25404|25399|25408|25400|25414|25406|25394|25390|0
1758527700000|2025-09-22 07:55:00|25410|25391|25408|25387|25411|25391|25404|25380|0
1758528000000|2025-09-22 08:00:00|25454|25324|25443|25425|25474|25427|25399|25324|7369
1758528300000|2025-09-22 08:05:00|25440|25427|25459|25447|25500|25478|25438|25427|6370
1758528600000|2025-09-22 08:10:00|25458|25434|25486|25471|25486|25479|25457|25434|1947
1758528900000|2025-09-22 08:15:00|25483|25472|25479|25466|25486|25477|25477|25455|1881
1758529200000|2025-09-22 08:20:00|25476|25465|25461|25450|25479|25465|25450|25434|1882
1758529500000|2025-09-22 08:25:00|25460|25455|25459|25450|25473|25455|25456|25450|393
1758529800000|2025-09-22 08:30:00|25457|25444|25457|25443|25473|25453|25453|25434|3005
1758530100000|2025-09-22 08:35:00|25458|25444|25448|25441|25458|25447|25448|25434|676
1758530400000|2025-09-22 08:40:00|25446|25434|25447|25434|25467|25443|25443|25434|826
1758530700000|2025-09-22 08:45:00|25448|25435|25434|25425|25452|25437|25434|25420|925
1758531000000|2025-09-22 08:50:00|25430|25423|25425|25406|25447|25424|25425|25400|1548
1758531300000|2025-09-22 08:55:00|25426|25403|25415|25400|25435|25405|25403|25400|2145
1758531600000|2025-09-22 09:00:00|25413|25396|25404|25380|25414|25401|25400|25380|1863
1758531900000|2025-09-22 09:05:00|25398|25372|25374|25360|25411|25377|25368|25358|1128
1758532200000|2025-09-22 09:10:00|25372|25364|25374|25364|25389|25364|25372|25360|459
1758532500000|2025-09-22 09:15:00|25370|25369|25407|25380|25415|25394|25370|25364|2625
1758532800000|2025-09-22 09:20:00|25406|25381|25410|25390|25413|25393|25395|25373|870
1758533100000|2025-09-22 09:25:00|25411|25391|25422|25404|25432|25404|25410|25391|680
1758533400000|2025-09-22 09:30:00|25414|25409|25416|25403|25436|25415|25413|25394|966
1758533700000|2025-09-22 09:35:00|25414|25404|25415|25395|25428|25406|25404|25389|370
1758534000000|2025-09-22 09:40:00|25416|25398|25418|25410|25420|25410|25416|25396|169
1758534300000|2025-09-22 09:45:00|25417|25404|25416|25403|25427|25405|25410|25397|314
1758534600000|2025-09-22 09:50:00|25431|25402|25415|25393|25431|25406|25407|25374|2188
1758534900000|2025-09-22 09:55:00|25417|25394|25424|25404|25436|25407|25413|25393|92
1758535200000|2025-09-22 10:00:00|25423|25406|25418|25401|25426|25408|25413|25395|181
1758535500000|2025-09-22 10:05:00|25416|25404|25418|25411|25436|25411|25414|25401|121
1758535800000|2025-09-22 10:10:00|25425|25413|25435|25422|25437|25422|25422|25399|264
1758536100000|2025-09-22 10:15:00|25434|25419|25440|25426|25448|25426|25427|25415|329
1758536400000|2025-09-22 10:20:00|25451|25427|25444|25434|25451|25434|25442|25420|144
1758536700000|2025-09-22 10:25:00|25443|25431|25447|25442|25464|25442|25443|25428|394
1758537000000|2025-09-22 10:30:00|25459|25443|25457|25441|25486|25453|25454|25439|864
1758537300000|2025-09-22 10:35:00|25460|25443|25462|25444|25476|25450|25446|25443|1250
1758537600000|2025-09-22 10:40:00|25461|25445|25456|25445|25462|25446|25449|25427|593
1758537900000|2025-09-22 10:45:00|25450|25441|25455|25443|25474|25443|25446|25431|695
1758538200000|2025-09-22 10:50:00|25453|25440|25423|25408|25457|25443|25421|25407|725
1758538500000|2025-09-22 10:55:00|25427|25406|25417|25396|25429|25406|25409|25386|1018
1758538800000|2025-09-22 11:00:00|25433|25400|25408|25400|25437|25410|25408|25400|1853
1758539100000|2025-09-22 11:05:00|25405|25397|25402|25390|25405|25399|25386|25365|3431
1758539400000|2025-09-22 11:10:00|25405|25396|25393|25385|25405|25397|25393|25373|1856
1758539700000|2025-09-22 11:15:00|25387|25381|25400|25385|25402|25395|25386|25370|863
1758540000000|2025-09-22 11:20:00|25401|25386|25415|25403|25417|25410|25401|25386|1828
1758540300000|2025-09-22 11:25:00|25412|25400|25415|25401|25416|25404|25400|25385|570
1758540600000|2025-09-22 11:30:00|25404|25407|25425|25413|25425|25413|25390|25385|4272
1758540900000|2025-09-22 11:35:00|25424|25414|25410|25401|25424|25414|25399|25385|1477
1758541200000|2025-09-22 11:40:00|25398|25400|25400|25391|25409|25400|25396|25385|979
1758541500000|2025-09-22 11:45:00|25410|25385|25407|25391|25410|25392|25395|25385|676
1758541800000|2025-09-22 11:50:00|25405|25387|25399|25385|25406|25389|25391|25385|697
1758542100000|2025-09-22 11:55:00|25398|25388|25405|25391|25410|25393|25396|25385|192
1758542400000|2025-09-22 12:00:00|25398|25395|25383|25375|25404|25395|25376|25375|56020
1758542700000|2025-09-22 12:05:00|25380|25376|25374|25362|25383|25377|25368|25362|1639
1758543000000|2025-09-22 12:10:00|25372|25360|25375|25366|25390|25366|25359|25351|7455
1758543300000|2025-09-22 12:15:00|25374|25370|25368|25358|25380|25371|25365|25356|5122
1758543600000|2025-09-22 12:20:00|25371|25361|25369|25358|25374|25366|25366|25357|1747
1758543900000|2025-09-22 12:25:00|25368|25359|25363|25359|25371|25359|25359|25350|2802
1758544200000|2025-09-22 12:30:00|25362|25357|25336|25324|25379|25358|25336|25318|5704
1758544500000|2025-09-22 12:35:00|25333|25323|25333|25329|25333|25330|25318|25302|3973
1758544800000|2025-09-22 12:40:00|25343|25327|25380|25369|25380|25377|25342|25321|9375
1758545100000|2025-09-22 12:45:00|25383|25370|25377|25357|25397|25381|25371|25350|3601
1758545400000|2025-09-22 12:50:00|25378|25358|25375|25363|25380|25365|25369|25350|2557
1758545700000|2025-09-22 12:55:00|25376|25357|25373|25357|25376|25365|25360|25350|1778
1758546000000|2025-09-22 13:00:00|25370|25358|25370|25356|25373|25358|25354|25343|1638
1758546300000|2025-09-22 13:05:00|25369|25357|25341|25328|25390|25376|25333|25316|18515
1758546600000|2025-09-22 13:10:00|25336|25325|25342|25329|25367|25356|25327|25316|5519
1758546900000|2025-09-22 13:15:00|25340|25325|25332|25324|25362|25325|25300|25300|12035
1758547200000|2025-09-22 13:20:00|25333|25325|25371|25347|25381|25352|25318|25307|6739
1758547500000|2025-09-22 13:25:00|25359|25341|25489|25453|25490|25483|25356|25330|31168
1758547800000|2025-09-22 13:30:00|25486|25458|25568|25559|25634|25625|25449|25439|625523
1758548100000|2025-09-22 13:35:00|25566|25560|25440|25435|25566|25560|25425|25421|248436
1758548400000|2025-09-22 13:40:00|25439|25431|25384|25379|25460|25458|25373|25370|260005
1758548700000|2025-09-22 13:45:00|25381|25377|25410|25407|25425|25420|25341|25338|200333
1758549000000|2025-09-22 13:50:00|25408|25406|25427|25424|25432|25429|25379|25375|131872
1758549300000|2025-09-22 13:55:00|25425|25425|25420|25414|25437|25434|25387|25384|139494
1758549600000|2025-09-22 14:00:00|25422|25416|25454|25451|25474|25472|25422|25416|106256
1758549900000|2025-09-22 14:05:00|25455|25450|25472|25468|25482|25480|25439|25435|78962
1758550200000|2025-09-22 14:10:00|25471|25467|25420|25418|25472|25467|25399|25395|90251
1758550500000|2025-09-22 14:15:00|25419|25417|25454|25451|25464|25461|25413|25410|118226
1758550800000|2025-09-22 14:20:00|25455|25450|25498|25495|25510|25506|25443|25440|138628
1758551100000|2025-09-22 14:25:00|25497|25494|25518|25515|25519|25516|25481|25479|83430
1758551400000|2025-09-22 14:30:00|25517|25514|25507|25504|25525|25522|25495|25493|71675
1758551700000|2025-09-22 14:35:00|25508|25501|25514|25512|25543|25540|25496|25493|74949
1758552000000|2025-09-22 14:40:00|25515|25513|25518|25516|25539|25536|25510|25506|79523
1758552300000|2025-09-22 14:45:00|25520|25517|25510|25506|25530|25528|25506|25503|87459
1758552600000|2025-09-22 14:50:00|25511|25507|25548|25546|25549|25548|25511|25507|79192
1758552900000|2025-09-22 14:55:00|25549|25547|25534|25531|25552|25550|25527|25526|71109
1758553200000|2025-09-22 15:00:00|25533|25530|25504|25501|25552|25551|25497|25496|77463
1758553500000|2025-09-22 15:05:00|25502|25502|25468|25465|25502|25502|25463|25462|85293
1758553800000|2025-09-22 15:10:00|25467|25466|25456|25451|25470|25467|25445|25444|86152
1758554100000|2025-09-22 15:15:00|25454|25452|25437|25434|25461|25458|25434|25430|78302
1758554400000|2025-09-22 15:20:00|25436|25435|25444|25442|25452|25449|25430|25428|125029
1758554700000|2025-09-22 15:25:00|25443|25441|25414|25411|25450|25446|25413|25411|109958
1758555000000|2025-09-22 15:30:00|25415|25412|25200|25194|25421|25418|25127|25121|577848
1758555300000|2025-09-22 15:35:00|25197|25190|25344|25340|25347|25342|25083|25079|525328
1758555600000|2025-09-22 15:40:00|25347|25342|25328|25327|25359|25356|25319|25316|117440
1758555900000|2025-09-22 15:45:00|25330|25328|25352|25349|25370|25368|25328|25325|68043
1758556200000|2025-09-22 15:50:00|25353|25350|25355|25352|25365|25363|25339|25336|69854
1758556500000|2025-09-22 15:55:00|25353|25351|25342|25339|25358|25356|25335|25333|68293
1758556800000|2025-09-22 16:00:00|25343|25341|25229|25222|25347|25343|25134|25126|430651
1758557100000|2025-09-22 16:05:00|25227|25223|25155|25151|25267|25262|25137|25132|342037
1758557400000|2025-09-22 16:10:00|25154|25150|25241|25237|25246|25241|25151|25147|339569
1758557700000|2025-09-22 16:15:00|25239|25236|25289|25285|25297|25292|25204|25200|152525
1758558000000|2025-09-22 16:20:00|25288|25284|25280|25276|25298|25296|25244|25242|153957
1758558300000|2025-09-22 16:25:00|25279|25275|25306|25302|25320|25316|25275|25273|107023
1758558600000|2025-09-22 16:30:00|25305|25301|25280|25276|25307|25304|25273|25270|93654
1758558900000|2025-09-22 16:35:00|25279|25275|25289|25287|25301|25300|25262|25260|48205
1758559200000|2025-09-22 16:40:00|25290|25288|25243|25240|25291|25290|25237|25234|87040
1758559500000|2025-09-22 16:45:00|25245|25241|25233|25229|25255|25251|25199|25197|105920
1758559800000|2025-09-22 16:50:00|25232|25228|25204|25200|25239|25236|25197|25194|86964
1758560100000|2025-09-22 16:55:00|25203|25199|25179|25177|25203|25199|25162|25160|109648
1758560400000|2025-09-22 17:00:00|25178|25176|25176|25174|25195|25193|25162|25160|83799
1758560700000|2025-09-22 17:05:00|25177|25175|25180|25177|25186|25184|25156|25154|87307
1758561000000|2025-09-22 17:10:00|25178|25176|25184|25181|25187|25184|25160|25158|84562
1758561300000|2025-09-22 17:15:00|25183|25182|25196|25192|25219|25217|25172|25169|99492
1758561600000|2025-09-22 17:20:00|25197|25193|25220|25216|25239|25237|25194|25192|65181
1758561900000|2025-09-22 17:25:00|25219|25217|25222|25219|25227|25225|25210|25207|73681
1758562200000|2025-09-22 17:30:00|25221|25218|25231|25228|25237|25235|25213|25210|62196
1758562500000|2025-09-22 17:35:00|25232|25229|25209|25206|25234|25230|25197|25195|78022
1758562800000|2025-09-22 17:40:00|25207|25205|25187|25185|25210|25208|25185|25183|74485
1758563100000|2025-09-22 17:45:00|25186|25184|25189|25187|25205|25203|25175|25174|57328
1758563400000|2025-09-22 17:50:00|25188|25186|25195|25193|25200|25197|25180|25178|49035
1758563700000|2025-09-22 17:55:00|25194|25192|25240|25238|25244|25241|25191|25190|62073
1758564000000|2025-09-22 18:00:00|25241|25239|25285|25282|25286|25284|25240|25239|82844
1758564300000|2025-09-22 18:05:00|25284|25284|25334|25332|25337|25332|25272|25269|81700
1758564600000|2025-09-22 18:10:00|25333|25331|25334|25332|25360|25357|25322|25319|84980
1758564900000|2025-09-22 18:15:00|25333|25333|25321|25319|25346|25344|25319|25316|68258
1758565200000|2025-09-22 18:20:00|25320|25318|25329|25326|25339|25337|25319|25317|52724
1758565500000|2025-09-22 18:25:00|25328|25325|25345|25341|25350|25347|25323|25322|53926
1758565800000|2025-09-22 18:30:00|25343|25342|25333|25331|25357|25354|25332|25331|53012
1758566100000|2025-09-22 18:35:00|25332|25330|25319|25317|25349|25346|25316|25315|50535
1758566400000|2025-09-22 18:40:00|25318|25316|25302|25299|25318|25316|25298|25294|54108
1758566700000|2025-09-22 18:45:00|25301|25297|25275|25272|25301|25298|25263|25262|100562
1758567000000|2025-09-22 18:50:00|25277|25273|25226|25223|25280|25277|25224|25222|64754
1758567300000|2025-09-22 18:55:00|25225|25224|25242|25240|25247|25246|25222|25219|61436
1758567600000|2025-09-22 19:00:00|25243|25242|25209|25206|25252|25251|25203|25202|93474
1758567900000|2025-09-22 19:05:00|25208|25208|25221|25218|25224|25221|25185|25184|98831
1758568200000|2025-09-22 19:10:00|25222|25220|25208|25205|25223|25222|25186|25183|132684
1758568500000|2025-09-22 19:15:00|25207|25204|25196|25195|25220|25219|25189|25188|93842
1758568800000|2025-09-22 19:20:00|25195|25194|25225|25223|25225|25223|25188|25187|84343
1758569100000|2025-09-22 19:25:00|25229|25224|25239|25237|25239|25238|25206|25204|112583
1758569400000|2025-09-22 19:30:00|25240|25238|25222|25220|25242|25239|25208|25206|86815
1758569700000|2025-09-22 19:35:00|25223|25221|25202|25200|25232|25230|25195|25193|121832
1758570000000|2025-09-22 19:40:00|25203|25201|25210|25207|25215|25213|25183|25182|111277
1758570300000|2025-09-22 19:45:00|25209|25206|25196|25193|25209|25207|25175|25174|224267
1758570600000|2025-09-22 19:50:00|25194|25194|25210|25207|25224|25222|25167|25166|326961
1758570900000|2025-09-22 19:55:00|25209|25206|25290|25287|25309|25308|25198|25192|684258
1758571200000|2025-09-22 20:00:00|25291|25288|25290|25289|25333|25318|25287|25269|2911950
1758571500000|2025-09-22 20:05:00|25287|25287|25295|25288|25313|25290|25287|25283|64310
1758571800000|2025-09-22 20:10:00|25294|25290|25294|25288|25297|25291|25294|25288|3083
1758572100000|2025-09-22 20:15:00|25297|25289|25290|25284|25297|25291|25290|25283|2878
1758572400000|2025-09-22 20:20:00|25285|25283|25290|25285|25294|25287|25283|25281|12907
1758572700000|2025-09-22 20:25:00|25292|25286|25297|25294|25297|25294|25292|25286|1781
1758573000000|2025-09-22 20:30:00|25298||25299||25299||25298||45912
1758573300000|2025-09-22 20:35:00|25300||25300||25300||25300||2311
1758573600000|2025-09-22 20:40:00|25301|25297|25313|25295|25313|25297|25301|25294|3406
1758573900000|2025-09-22 20:45:00|25308|25294|25305|25299|25313|25299|25304|25294|1231
1758574200000|2025-09-22 20:50:00|25310|25317|25331|25315|25345|25331|25310|25299|3044
1758574500000|2025-09-22 20:55:00|25329|25320|25350|25340|25355|25345|25325|25310|158087
1758574800000|2025-09-22 21:00:00|25349|25342|25388|25360|25388|25385|25349|25300|14930
1758575100000|2025-09-22 21:05:00|25380|25359|25368|25359|25382|25359|25368|25359|2652
1758575400000|2025-09-22 21:10:00|25381|25361|25370|25360|25381|25363|25360|25309|3009
1758575700000|2025-09-22 21:15:00|25369|25352|25366|25345|25370|25352|25366|25345|364
1758576000000|2025-09-22 21:20:00|25363||25352||25363||25352||288
1758576300000|2025-09-22 21:25:00|25353|25346|25370|25352|25370|25360|25353|25346|407
1758576600000|2025-09-22 21:30:00|25367|25356|25357|25356|25367|25356|25357|25356|122
1758576900000|2025-09-22 21:35:00|25370||25370||25370||25370||399
1758577200000|2025-09-22 21:40:00|25363||25365||25365||25363||107
1758577500000|2025-09-22 21:45:00|||||||||1077
1758577800000|2025-09-22 21:50:00|25361|25352|25365|25350|25365|25352|25361|25345|562
1758578100000|2025-09-22 21:55:00|25361|25345|25365|25350|25365|25350|25355|25345|449
1758578400000|2025-09-22 22:00:00|25361|25352|25365|25350|25365|25352|25349|25342|2070
1758578700000|2025-09-22 22:05:00|25362|25352|25365|25352|25365|25362|25362|25352|1777
1758579000000|2025-09-22 22:10:00|25354|25350|25350|25325|25365|25350|25335|25305|1398
1758579300000|2025-09-22 22:15:00|25365|25330|25365|25350|25365|25350|25358|25325|443
1758579600000|2025-09-22 22:20:00|25335|25353|25365|25329|25365|25356|25335|25325|1008
1758579900000|2025-09-22 22:25:00|25357|25335|25365|25329|25365|25345|25341|25327|591
1758580200000|2025-09-22 22:30:00|25362|25335|25362|25340|25362|25340|25362|25335|335
1758580500000|2025-09-22 22:35:00|25365|25341|25375|25345|25375|25360|25365|25341|511
1758580800000|2025-09-22 22:40:00|25366||25375||25375||25366||269
1758581100000|2025-09-22 22:45:00|25370|25340|25370|25340|25370|25340|25367|25340|890
1758581400000|2025-09-22 22:50:00|25350|25348|25365|25337|25365|25348|25339|25336|11525
1758581700000|2025-09-22 22:55:00|25364|25339|25365|25345|25365|25360|25363|25339|417
1758582000000|2025-09-22 23:00:00||25340||25345||25345||25340|50
1758582300000|2025-09-22 23:05:00|25360|25340|25360|25345|25360|25345|25360|25340|255
1758582600000|2025-09-22 23:10:00|||||||||169
1758582900000|2025-09-22 23:15:00||25341||25342||25342||25341|5121
1758583200000|2025-09-22 23:20:00|25350|25341|25340|25336|25350|25341|25340|25333|1901
1758583500000|2025-09-22 23:25:00|||||||||2221
1758583800000|2025-09-22 23:30:00||25335||25337||25337||25335|348
1758584100000|2025-09-22 23:35:00||25338||25338||25339||25337|1687
1758584400000|2025-09-22 23:40:00|25339|25329|25339|25330|25339|25330|25339|25329|554
1758584700000|2025-09-22 23:45:00|25338|25331|25338|25330|25338|25331|25338|25330|303
1758585000000|2025-09-22 23:50:00|25337|25332|25360|25337|25360|25338|25336|25332|2087
1758585300000|2025-09-22 23:55:00|25359|25336|25354|25336|25360|25354|25354|25336|2378
1758585600000|2025-09-23 00:00:00|25353|25254|25350|25328|25354|25350|25335|25254|0
1758585900000|2025-09-23 00:05:00|25349|25329|25337|25301|25349|25332|25337|25300|0
1758586200000|2025-09-23 00:10:00|25336|25302|25308|25300|25336|25314|25303|25300|0
1758586500000|2025-09-23 00:15:00|25309|25301|25326|25318|25326|25321|25309|25300|0
1758586800000|2025-09-23 00:20:00|25319|25315|25326|25317|25326|25319|25319|25315|0
1758587100000|2025-09-23 00:25:00|25325|25316|25343|25332|25353|25350|25325|25316|0
1758587400000|2025-09-23 00:30:00|25344|25346|25342|25332|25353|25346|25342|25330|0
1758587700000|2025-09-23 00:35:00|25341|25342|25345|25342|25345|25342|25340|25342|0
1758588000000|2025-09-23 00:40:00|25348|25344|25353|25346|25354|25346|25348|25342|0
1758588300000|2025-09-23 00:45:00|25352|25345|25350|25343|25354|25350|25350|25342|0
1758588600000|2025-09-23 00:50:00|25354|25342|25356|25344|25362|25351|25351|25342|0
1758588900000|2025-09-23 00:55:00|25355|25350|25352|25332|25355|25351|25324|25316|0
1758589200000|2025-09-23 01:00:00|25325|25333|25350|25322|25353|25333|25325|25316|0
1758589500000|2025-09-23 01:05:00|25348|25325|25339|25325|25350|25341|25339|25324|0
1758589800000|2025-09-23 01:10:00|25341|25332|25340|25329|25342|25333|25339|25329|0
1758590100000|2025-09-23 01:15:00|25341||25339||25342||25337||0
1758590400000|2025-09-23 01:20:00|25340|25328|25334|25326|25343|25328|25334|25325|0
1758590700000|2025-09-23 01:25:00|25335|25330|25347|25334|25348|25334|25334|25329|0
1758591000000|2025-09-23 01:30:00|25348|25342|25351|25341|25353|25345|25340|25332|0
1758591300000|2025-09-23 01:35:00|25352|25340|25353|25341|25354|25341|25342|25340|0
1758591600000|2025-09-23 01:40:00|25352|25340|25347|25340|25352|25340|25345|25340|0
1758591900000|2025-09-23 01:45:00|25349|25341|25352|25343|25355|25343|25349|25341|0
1758592200000|2025-09-23 01:50:00|25350|25342|25347|25342|25350|25345|25345|25342|0
1758592500000|2025-09-23 01:55:00|25345|25340|25347|25342|25350|25342|25345|25340|0
1758592800000|2025-09-23 02:00:00|25349|25341|25350|25342|25350|25349|25348|25340|0
1758593100000|2025-09-23 02:05:00|25347|25340|25347|25344|25347|25346|25347|25340|0
1758593400000|2025-09-23 02:10:00||25341||25341||25345||25340|0
1758593700000|2025-09-23 02:15:00|25344|25340|25350|25347|25350|25347|25341|25340|0
1758594000000|2025-09-23 02:20:00||25343||25341||25348||25340|0
1758594300000|2025-09-23 02:25:00|25349|25340|25348|25340|25350|25341|25345|25340|0
1758594600000|2025-09-23 02:30:00|25350|25345|25343|25329|25350|25345|25340|25328|0
1758594900000|2025-09-23 02:35:00|25344|25330|25342|25329|25344|25342|25335|25328|0
1758595200000|2025-09-23 02:40:00|25343|25330|25350|25341|25350|25341|25342|25330|0
1758595500000|2025-09-23 02:45:00|25349|25340|25348|25340|25350|25341|25348|25340|0
1758595800000|2025-09-23 02:50:00|25349|25345|25349|25346|25353|25350|25348|25345|0
1758596100000|2025-09-23 02:55:00|25350|25349|25349|25346|25350|25349|25349|25346|0
1758596400000|2025-09-23 03:00:00|25351|25347|25352|25346|25355|25347|25347|25346|0
1758596700000|2025-09-23 03:05:00|25354|25350|25353|25350|25356|25350|25353|25350|0
1758597000000|2025-09-23 03:10:00|25352|25352|25354|25350|25357|25352|25351|25350|0
1758597300000|2025-09-23 03:15:00|25353|25348|25349|25340|25356|25348|25345|25340|0
1758597600000|2025-09-23 03:20:00||25341||25346||25346||25341|0
1758597900000|2025-09-23 03:25:00|25350|25349|25357|25349|25358|25357|25350|25349|0
1758598200000|2025-09-23 03:30:00|25356|25353|25351|25350|25356|25353|25351|25349|0
1758598500000|2025-09-23 03:35:00|25356|25351|25356|25353|25357|25353|25356|25350|0
1758598800000|2025-09-23 03:40:00|25358|25357|25362|25357|25367|25359|25357|25357|0
1758599100000|2025-09-23 03:45:00|25361|25359|25359|25357|25367|25363|25359|25357|0
1758599400000|2025-09-23 03:50:00|25360|25358|25360|25357|25369|25360|25360|25357|0
1758599700000|2025-09-23 03:55:00|25359|25358|25359|25357|25360|25358|25359|25357|0
1758600000000|2025-09-23 04:00:00|25360||25360||25360||25359||0
1758600300000|2025-09-23 04:05:00|25359||25359||25359||25359||0
1758600600000|2025-09-23 04:10:00|25360|25358|25360|25357|25360|25358|25359|25357|0
1758600900000|2025-09-23 04:15:00|25358|25355|25358|25357|25358|25357|25358|25350|0
1758601200000|2025-09-23 04:20:00|25356|25355|25357|25351|25358|25356|25356|25350|0
1758601500000|2025-09-23 04:25:00|25356|25350|25354|25346|25356|25350|25348|25346|0
1758601800000|2025-09-23 04:30:00|25353|25345|25348|25340|25353|25345|25345|25340|0
1758602100000|2025-09-23 04:35:00|25351|25349|25350|25341|25353|25349|25349|25340|0
1758602400000|2025-09-23 04:40:00|25349|25340|25349|25340|25349|25340|25349|25340|0
1758603000000|2025-09-23 04:50:00||25341||25340||25348||25340|0
1758603300000|2025-09-23 04:55:00|25348|25341|25347|25335|25348|25348|25340|25335|0
1758603600000|2025-09-23 05:00:00|25348|25342|25348|25342|25348|25342|25348|25342|0
1758603900000|2025-09-23 05:05:00|25349|25343|25349|25343|25349|25343|25349|25343|0
1758604200000|2025-09-23 05:10:00|25348|25346|25348|25343|25348|25346|25348|25343|0
1758604500000|2025-09-23 05:15:00|25349|25344|25348|25343|25349|25346|25348|25343|0
1758604800000|2025-09-23 05:20:00|25349||25345||25349||25345||0
1758605100000|2025-09-23 05:25:00|25340|25342|25339|25328|25345|25342|25327|25316|0
1758605400000|2025-09-23 05:30:00|25338|25325|25322|25273|25338|25328|25300|25273|0
1758605700000|2025-09-23 05:35:00|25310|25274|25306|25282|25310|25282|25306|25274|0
1758606000000|2025-09-23 05:40:00|25299|25288|25309|25302|25310|25302|25299|25288|0
1758606300000|2025-09-23 05:45:00|25310|25305|25310|25305|25310|25305|25309|25305|0
1758606900000|2025-09-23 05:55:00|25309||25309||25310||25306||0
1758607200000|2025-09-23 06:00:00|25310||25309||25310||25309||0
1758607500000|2025-09-23 06:05:00|25308|25308|25310|25308|25310|25308|25307|25308|0
1758607800000|2025-09-23 06:10:00|25315|25309|25317|25309|25322|25311|25312|25309|0
1758608100000|2025-09-23 06:15:00|25316|25310|25318|25288|25321|25310|25300|25288|0
1758608400000|2025-09-23 06:20:00|25317|25298|25300|25285|25319|25303|25280|25259|0
1758608700000|2025-09-23 06:25:00|25311|25284|25310|25300|25316|25300|25308|25283|0
1758609000000|2025-09-23 06:30:00|25313||25306||25313||25306||0
1758609300000|2025-09-23 06:35:00|25313|25301|25311|25300|25323|25301|25306|25281|0
1758609600000|2025-09-23 06:40:00|25310|25299|25314|25290|25314|25299|25297|25281|0
1758609900000|2025-09-23 06:45:00|25313|25300|25314|25301|25323|25301|25313|25300|0
1758610200000|2025-09-23 06:50:00|25320||25314||25320||25314||0
1758610500000|2025-09-23 06:55:00|25316|25303|25317|25313|25317|25314|25307|25301|0
1758610800000|2025-09-23 07:00:00|25321|25311|25314|25301|25321|25314|25314|25300|0
1758611100000|2025-09-23 07:05:00|25313|25302|25288|25280|25313|25302|25287|25280|0
1758611400000|2025-09-23 07:10:00|25290|25281|25313|25294|25316|25305|25287|25281|0
1758611700000|2025-09-23 07:15:00|25312|25300|25306|25298|25312|25300|25306|25287|0
1758612000000|2025-09-23 07:20:00|25304|25296|25306|25289|25308|25296|25299|25288|0
1758612300000|2025-09-23 07:25:00|25305|25295|25301|25295|25305|25295|25300|25295|0
1758612600000|2025-09-23 07:30:00|25302|25296|25300|25298|25306|25298|25298|25295|0
1758612900000|2025-09-23 07:35:00|25302|25306|25308|25306|25308|25306|25302|25306|0
1758613200000|2025-09-23 07:40:00|25306|25301|25306|25300|25308|25301|25306|25300|0
1758613500000|2025-09-23 07:45:00|25308|25301|25316|25315|25316|25315|25306|25301|0
1758613800000|2025-09-23 07:50:00|25315|25311|25316|25310|25316|25315|25315|25310|0
1758614100000|2025-09-23 07:55:00|25314|25302|25316|25302|25316|25313|25306|25298|0
1758614400000|2025-09-23 08:00:00|25307|25298|25323|25299|25363|25328|25295|25276|6471
1758614700000|2025-09-23 08:05:00|25321|25301|25345|25333|25349|25333|25318|25276|1436
1758615000000|2025-09-23 08:10:00|25349|25289|25334|25323|25357|25341|25320|25276|1617
1758615300000|2025-09-23 08:15:00|25349|25325|25374|25367|25400|25367|25342|25325|4588
1758615600000|2025-09-23 08:20:00|25373|25370|25369|25355|25398|25370|25365|25337|1884
1758615900000|2025-09-23 08:25:00|25368|25354|25369|25351|25387|25356|25355|25338|545
1758616200000|2025-09-23 08:30:00|25368|25353|25364|25342|25371|25356|25353|25300|525
1758616500000|2025-09-23 08:35:00|25365|25343|25366|25354|25377|25356|25359|25324|1014
1758616800000|2025-09-23 08:40:00|25364|25355|25355|25344|25366|25358|25355|25300|2158
1758617100000|2025-09-23 08:45:00|25354|25345|25355|25347|25366|25354|25351|25343|1488
1758617400000|2025-09-23 08:50:00|25354|25345|25364|25344|25366|25348|25352|25330|1351
1758617700000|2025-09-23 08:55:00|25362|25345|25338|25324|25380|25353|25330|25280|3438
1758618000000|2025-09-23 09:00:00|25380|25327|25352|25342|25387|25344|25348|25325|587
1758618300000|2025-09-23 09:05:00|25350|25341|25355|25343|25365|25346|25350|25341|316
1758618600000|2025-09-23 09:10:00|25354|25344|25355|25346|25357|25346|25352|25330|350
1758618900000|2025-09-23 09:15:00|25358|25345|25337|25326|25359|25350|25335|25300|1190
1758619200000|2025-09-23 09:20:00|25335|25327|25336|25326|25354|25338|25335|25317|849
1758619500000|2025-09-23 09:25:00|25335|25328|25327|25314|25345|25329|25327|25311|1123
1758619800000|2025-09-23 09:30:00|25333|25315|25342|25330|25354|25330|25330|25314|382
1758620100000|2025-09-23 09:35:00|25343|25331|25344|25332|25376|25333|25330|25300|691
1758620400000|2025-09-23 09:40:00|25347|25331|25348|25328|25353|25342|25333|25301|1449
1758620700000|2025-09-23 09:45:00|25347|25329|25343|25333|25354|25335|25343|25328|549
1758621000000|2025-09-23 09:50:00|25340|25334|25343|25330|25343|25336|25333|25330|1830
1758621300000|2025-09-23 09:55:00|25342|25329|25334|25319|25354|25329|25320|25300|1681
1758621600000|2025-09-23 10:00:00|25333|25320|25336|25322|25354|25325|25332|25318|693
1758621900000|2025-09-23 10:05:00|25335|25324|25351|25326|25366|25329|25335|25322|1163
1758622200000|2025-09-23 10:10:00|25352|25327|25347|25327|25352|25332|25346|25322|200
1758622500000|2025-09-23 10:15:00|25346|25328|25348|25331|25350|25332|25341|25322|858
1758622800000|2025-09-23 10:20:00|25350|25330|25350|25325|25351|25330|25344|25323|682
1758623100000|2025-09-23 10:25:00|25349|25326|25335|25312|25353|25342|25335|25311|708
1758623400000|2025-09-23 10:30:00|25333|25313|25338|25316|25355|25316|25313|25303|869
1758623700000|2025-09-23 10:35:00|25339|25315|25336|25315|25339|25323|25328|25315|679
1758624000000|2025-09-23 10:40:00|25350|25317|25352|25328|25353|25335|25346|25317|1381
1758624300000|2025-09-23 10:45:00|25353|25325|25339|25321|25353|25334|25339|25318|174
1758624600000|2025-09-23 10:50:00|25340|25323|25341|25322|25350|25327|25332|25320|471
1758624900000|2025-09-23 10:55:00|25339|25325|25348|25335|25348|25335|25336|25321|38
1758625200000|2025-09-23 11:00:00|25345|25334|25357|25340|25366|25345|25327|25308|3712
1758625500000|2025-09-23 11:05:00|25366|25353|25355|25334|25366|25353|25355|25334|2305
1758625800000|2025-09-23 11:10:00|25356|25335|25356|25334|25356|25341|25355|25334|326
1758626100000|2025-09-23 11:15:00|25353|25335|25338|25325|25355|25336|25333|25311|874
1758626400000|2025-09-23 11:20:00|25339|25326|25354|25339|25355|25341|25339|25325|1641
1758626700000|2025-09-23 11:25:00|25352|25340|25349|25341|25353|25341|25347|25334|143
1758627000000|2025-09-23 11:30:00|25348|25344|25351|25341|25365|25344|25348|25341|347
1758627300000|2025-09-23 11:35:00|25350|25339|25346|25329|25351|25339|25341|25318|908
1758627600000|2025-09-23 11:40:00|25348|25330|25355|25333|25365|25334|25339|25329|174
1758627900000|2025-09-23 11:45:00|25356|25330|25356|25344|25357|25347|25355|25330|132
1758628200000|2025-09-23 11:50:00|25354|25343|25356|25346|25357|25349|25354|25343|102
1758628500000|2025-09-23 11:55:00|25355|25345|25342|25333|25357|25346|25342|25328|710
1758628800000|2025-09-23 12:00:00|25350|25326|25356|25337|25366|25349|25333|25326|22204
1758629100000|2025-09-23 12:05:00|25351|25338|25351|25334|25356|25340|25339|25327|823
1758629400000|2025-09-23 12:10:00|25350|25339|25386|25379|25400|25380|25350|25339|4681
1758629700000|2025-09-23 12:15:00|25387|25383|25387|25371|25400|25387|25386|25355|3529
1758630000000|2025-09-23 12:20:00|25389|25352|25379|25356|25389|25370|25370|25352|369
1758630300000|2025-09-23 12:25:00|25378|25342|25340|25330|25378|25360|25339|25330|2451
1758630600000|2025-09-23 12:30:00|25337|25329|25342|25338|25370|25350|25330|25310|7363
1758630900000|2025-09-23 12:35:00|25340|25340|25342|25334|25352|25341|25339|25333|3446
1758631200000|2025-09-23 12:40:00|25344|25333|25343|25339|25358|25344|25343|25333|4103
1758631500000|2025-09-23 12:45:00|25344|25340|25344|25337|25347|25342|25340|25337|2941
1758631800000|2025-09-23 12:50:00|25341|25338|25345|25337|25370|25342|25341|25337|4481
1758632100000|2025-09-23 12:55:00|25340|25333|25345|25338|25346|25342|25340|25333|2160
1758632400000|2025-09-23 13:00:00|25346|25339|25343|25333|25369|25345|25340|25333|5929
1758632700000|2025-09-23 13:05:00|25344|25337|25342|25332|25350|25337|25339|25330|3534
1758633000000|2025-09-23 13:10:00|25343|25331|25344|25333|25353|25344|25335|25330|2968
1758633300000|2025-09-23 13:15:00|25343|25332|25344|25335|25352|25341|25330|25304|4882
1758633600000|2025-09-23 13:20:00|25345|25334|25365|25360|25370|25362|25344|25334|2245
1758633900000|2025-09-23 13:25:00|25364|25315|25370|25346|25385|25359|25303|25289|37853
1758634200000|2025-09-23 13:30:00|25388|25343|25358|25351|25480|25474|25344|25337|608587
1758634500000|2025-09-23 13:35:00|25356|25352|25330|25326|25365|25360|25300|25296|265865
1758634800000|2025-09-23 13:40:00|25331|25325|25289|25279|25332|25326|25241|25237|254336
1758635100000|2025-09-23 13:45:00|25284|25278|25213|25210|25284|25279|25184|25181|211505
1758635400000|2025-09-23 13:50:00|25212|25209|25259|25254|25267|25262|25203|25199|135158
1758635700000|2025-09-23 13:55:00|25258|25253|25286|25282|25299|25296|25239|25236|109063
1758636000000|2025-09-23 14:00:00|25284|25283|25291|25289|25345|25343|25268|25265|124803
1758636300000|2025-09-23 14:05:00|25292|25285|25255|25252|25297|25293|25245|25241|100235
1758636600000|2025-09-23 14:10:00|25256|25253|25307|25304|25313|25312|25252|25250|90931
1758636900000|2025-09-23 14:15:00|25306|25305|25313|25310|25321|25319|25273|25271|97509
1758637200000|2025-09-23 14:20:00|25312|25309|25280|25278|25321|25319|25279|25277|78477
1758637500000|2025-09-23 14:25:00|25281|25279|25262|25260|25283|25280|25259|25256|74831
1758637800000|2025-09-23 14:30:00|25263|25261|25248|25245|25276|25274|25235|25233|90326
1758638100000|2025-09-23 14:35:00|25249|25246|25241|25237|25250|25249|25220|25219|85710
1758638400000|2025-09-23 14:40:00|25242|25238|25200|25198|25249|25246|25175|25173|124319
1758638700000|2025-09-23 14:45:00|25199|25197|25189|25187|25210|25207|25182|25180|129991
1758639000000|2025-09-23 14:50:00|25190|25188|25179|25176|25212|25208|25167|25166|145932
1758639300000|2025-09-23 14:55:00|25180|25178|25170|25168|25196|25193|25168|25167|92030
1758639600000|2025-09-23 15:00:00|25171|25169|25182|25179|25193|25191|25146|25145|118035
1758639900000|2025-09-23 15:05:00|25183|25180|25252|25250|25268|25267|25165|25162|108038
1758640200000|2025-09-23 15:10:00|25253|25251|25248|25246|25268|25265|25240|25237|95000
1758640500000|2025-09-23 15:15:00|25249|25247|25240|25238|25272|25271|25237|25234|81334
1758640800000|2025-09-23 15:20:00|25241|25237|25269|25266|25275|25273|25237|25235|114132
1758641100000|2025-09-23 15:25:00|25268|25267|25272|25269|25278|25276|25245|25243|53375
1758641400000|2025-09-23 15:30:00|25271|25270|25292|25289|25297|25296|25262|25260|89766
1758641700000|2025-09-23 15:35:00|25291|25288|25291|25288|25292|25290|25263|25261|131896
1758642000000|2025-09-23 15:40:00|25290|25286|25320|25317|25324|25323|25280|25278|126839
1758642300000|2025-09-23 15:45:00|25321|25318|25379|25375|25399|25397|25307|25306|186764
1758642600000|2025-09-23 15:50:00|25378|25376|25366|25363|25385|25383|25356|25354|72957
1758642900000|2025-09-23 15:55:00|25368|25365|25407|25405|25409|25407|25348|25346|90930
1758643200000|2025-09-23 16:00:00|25408|25406|25381|25378|25425|25424|25370|25365|90079
1758643500000|2025-09-23 16:05:00|25382|25379|25321|25318|25388|25387|25321|25318|78000
1758643800000|2025-09-23 16:10:00|25320|25319|25340|25337|25344|25343|25314|25310|57850
1758644100000|2025-09-23 16:15:00|25341|25338|25343|25339|25362|25359|25340|25338|62167
1758644400000|2025-09-23 16:20:00|25344|25340|25342|25340|25361|25359|25332|25331|125630
1758644700000|2025-09-23 16:25:00|25341|25339|25323|25320|25343|25341|25323|25320|67052
1758645000000|2025-09-23 16:30:00|25324|25319|25319|25313|25331|25328|25308|25307|68830
1758645300000|2025-09-23 16:35:00|25318|25315|25326|25322|25329|25328|25300|25295|76821
1758645600000|2025-09-23 16:40:00|25325|25321|25350|25347|25353|25351|25319|25315|51475
1758645900000|2025-09-23 16:45:00|25351|25346|25361|25358|25364|25362|25342|25339|44710
1758646200000|2025-09-23 16:50:00|25362|25359|25346|25344|25365|25364|25344|25342|33919
1758646500000|2025-09-23 16:55:00|25345|25343|25373|25370|25373|25370|25324|25321|47044
1758646800000|2025-09-23 17:00:00|25372|25369|25365|25363|25381|25377|25355|25353|47916
1758647100000|2025-09-23 17:05:00|25364|25362|25377|25375|25395|25391|25362|25360|48904
1758647400000|2025-09-23 17:10:00|25378|25376|25331|25328|25385|25382|25330|25328|58354
1758647700000|2025-09-23 17:15:00|25330|25329|25310|25307|25332|25329|25303|25300|77964
1758648000000|2025-09-23 17:20:00|25311|25309|25267|25263|25311|25309|25261|25258|122878
1758648300000|2025-09-23 17:25:00|25266|25262|25235|25231|25270|25268|25222|25219|61934
1758648600000|2025-09-23 17:30:00|25234|25230|25221|25218|25242|25241|25214|25211|70936
1758648900000|2025-09-23 17:35:00|25222|25219|25178|25176|25222|25221|25163|25160|130836
1758649200000|2025-09-23 17:40:00|25179|25177|25127|25123|25182|25180|25110|25108|141879
1758649500000|2025-09-23 17:45:00|25125|25124|25192|25189|25194|25192|25109|25105|127098
1758649800000|2025-09-23 17:50:00|25190|25188|25200|25196|25224|25220|25182|25179|86499
1758650100000|2025-09-23 17:55:00|25201|25197|25234|25231|25242|25240|25199|25196|56305
1758650400000|2025-09-23 18:00:00|25235|25232|25226|25223|25252|25250|25201|25199|77083
1758650700000|2025-09-23 18:05:00|25225|25222|25224|25221|25242|25240|25219|25215|76895
1758651000000|2025-09-23 18:10:00|25223|25220|25226|25224|25234|25231|25214|25211|53287
1758651300000|2025-09-23 18:15:00|25227|25225|25219|25217|25237|25236|25214|25213|62022
1758651600000|2025-09-23 18:20:00|25221|25218|25224|25221|25235|25234|25210|25208|59216
1758651900000|2025-09-23 18:25:00|25225|25222|25192|25189|25233|25230|25184|25181|62272
1758652200000|2025-09-23 18:30:00|25191|25190|25212|25209|25219|25216|25186|25184|59812
1758652500000|2025-09-23 18:35:00|25211|25210|25182|25179|25226|25225|25176|25175|60818
1758652800000|2025-09-23 18:40:00|25183|25180|25201|25199|25203|25201|25174|25171|54069
1758653100000|2025-09-23 18:45:00|25200|25198|25195|25192|25211|25210|25194|25192|48326
1758653400000|2025-09-23 18:50:00|25196|25193|25174|25171|25197|25196|25167|25165|42875
1758653700000|2025-09-23 18:55:00|25175|25172|25148|25146|25187|25185|25144|25143|72725
1758654000000|2025-09-23 19:00:00|25147|25147|25126|25124|25158|25156|25125|25123|92016
1758654300000|2025-09-23 19:05:00|25125|25123|25147|25145|25153|25151|25113|25112|115948
1758654600000|2025-09-23 19:10:00|25148|25146|25153|25151|25167|25165|25138|25136|59394
1758654900000|2025-09-23 19:15:00|25154|25152|25180|25179|25184|25181|25146|25145|70713
1758655200000|2025-09-23 19:20:00|25179|25178|25150|25148|25183|25182|25140|25138|75223
1758655500000|2025-09-23 19:25:00|25149|25147|25161|25159|25165|25164|25141|25139|125867
1758655800000|2025-09-23 19:30:00|25163|25160|25173|25171|25175|25173|25155|25153|79655
1758656100000|2025-09-23 19:35:00|25172|25170|25175|25172|25190|25188|25166|25164|106857
1758656400000|2025-09-23 19:40:00|25174|25173|25209|25206|25213|25212|25171|25169|120178
1758656700000|2025-09-23 19:45:00|25208|25205|25193|25190|25210|25209|25173|25171|92508
1758657000000|2025-09-23 19:50:00|25194|25191|25205|25202|25233|25231|25177|25175|335703
1758657300000|2025-09-23 19:55:00|25206|25203|25233|25229|25235|25234|25188|25182|759323
1758657600000|2025-09-23 20:00:00|25232|25232|25237|25217|25264|25256|25232|25206|2837443
1758657900000|2025-09-23 20:05:00|25234|25219|25227|25212|25236|25220|25225|25212|14937
1758658200000|2025-09-23 20:10:00|25233|25218|25233|25228|25233|25228|25228|25212|987
1758658500000|2025-09-23 20:15:00|25228|25223|25228|25223|25228|25223|25228|25223|1309
1758658800000|2025-09-23 20:20:00|25232|25225|25233|25223|25233|25225|25232|25223|1521978
1758659100000|2025-09-23 20:25:00|||||||||1323
1758659400000|2025-09-23 20:30:00|25228|25224|25233|25223|25233|25224|25228|25223|825
1758659700000|2025-09-23 20:35:00|25232|25224|25232|25225|25232|25225|25232|25223|1453
1758660000000|2025-09-23 20:40:00|25233|25229|25244|25230|25267|25241|25233|25226|2037
1758660300000|2025-09-23 20:45:00|25245||25246||25246||25245||920
1758660600000|2025-09-23 20:50:00|25238||25246||25246||25237||261
1758660900000|2025-09-23 20:55:00|25242||25244||25246||25242||335
1758661200000|2025-09-23 21:00:00|||||||||213
1758661500000|2025-09-23 21:05:00|25255|25231|25256|25234|25266|25241|25255|25230|184930
1758661800000|2025-09-23 21:10:00|25264|25238|25257|25238|25264|25238|25256|25230|1249
1758662100000|2025-09-23 21:15:00|25262|25230|25260|25230|25262|25243|25260|25230|293
1758662400000|2025-09-23 21:20:00|25259|25234|25280|25245|25285|25277|25257|25234|7321
1758662700000|2025-09-23 21:25:00||25260||25253||25260||25240|612
1758663000000|2025-09-23 21:30:00|25283|25260|25283|25262|25283|25279|25283|25244|751
1758663300000|2025-09-23 21:35:00|25300|25263|25297|25273|25300|25273|25297|25263|281
1758663600000|2025-09-23 21:40:00|25296|25275|25289|25273|25297|25275|25289|25273|1149
1758663900000|2025-09-23 21:45:00|25286|25249|25289|25253|25289|25253|25283|25249|182
1758664200000|2025-09-23 21:50:00|25278|25254|25270|25256|25289|25256|25262|25252|410
1758664500000|2025-09-23 21:55:00||25251||25253||25253||25251|158
1758664800000|2025-09-23 22:00:00|25267|25229|25265|25235|25268|25255|25255|25229|342
1758665100000|2025-09-23 22:05:00|25270|25256|25297|25253|25297|25268|25270|25235|1224
1758665400000|2025-09-23 22:10:00|25295|25266|25297|25273|25297|25282|25295|25244|647
1758665700000|2025-09-23 22:15:00|25290||25290||25290||25290||194
1758666000000|2025-09-23 22:20:00|25297||25294||25297||25289||192
1758666300000|2025-09-23 22:25:00|25285|25264|25285|25273|25285|25273|25280|25264|421
1758666600000|2025-09-23 22:30:00|25280|25274|25285|25273|25285|25274|25280|25273|353
1758666900000|2025-09-23 22:35:00|25281||25283||25284||25280||227
1758667200000|2025-09-23 22:40:00|25282|25275|25283|25273|25283|25275|25282|25273|275
1758667500000|2025-09-23 22:45:00||25276||25273||25276||25273|339
1758667800000|2025-09-23 22:50:00|25280||25280||25280||25280||106
1758668100000|2025-09-23 22:55:00|25289|25263|25289|25263|25289|25263|25289|25263|146
1758668400000|2025-09-23 23:00:00|25280|25269|25276|25273|25289|25278|25276|25269|7488
1758668700000|2025-09-23 23:05:00|25289|25274|25289|25263|25289|25274|25275|25263|4604
1758669000000|2025-09-23 23:10:00|25281|25244|25263|25249|25289|25249|25263|25235|290
1758669300000|2025-09-23 23:15:00|25277|25256|25260|25256|25287|25260|25260|25256|2591
1758669600000|2025-09-23 23:20:00|25279||25282||25282||25279||202
1758669900000|2025-09-23 23:25:00|25287|25260|25287|25256|25287|25261|25283|25256|232
1758670200000|2025-09-23 23:30:00|25289|25261|25272|25256|25289|25261|25272|25256|495
1758670500000|2025-09-23 23:35:00|25289|25262|25289|25256|25289|25262|25289|25256|121
1758670800000|2025-09-23 23:40:00|25287||25289||25289||25287||148
1758671100000|2025-09-23 23:45:00|25263||25284||25289||25263||306
1758671400000|2025-09-23 23:50:00|25283||25260||25284||25260||744
1758671700000|2025-09-23 23:55:00|25283|25239|25278|25235|25283|25260|25256|25235|856
1758672000000|2025-09-24 00:00:00|25265|25193|25288|25260|25300|25260|25265|25193|0
1758672300000|2025-09-24 00:05:00|25287|25259|25271|25261|25287|25261|25271|25259|0
1758672600000|2025-09-24 00:10:00|25274|25260|25278|25265|25299|25287|25274|25260|0
1758672900000|2025-09-24 00:15:00|25287|25287|25292|25268|25298|25287|25271|25265|0
1758673200000|2025-09-24 00:20:00||25269||25272||25272||25269|0
1758673500000|2025-09-24 00:25:00|25278|25270|25290|25286|25297|25290|25275|25269|0
1758673800000|2025-09-24 00:30:00|25295|25284|25285|25271|25295|25288|25285|25270|0
1758674400000|2025-09-24 00:40:00|25286|25272|25283|25272|25286|25272|25283|25272|0
1758674700000|2025-09-24 00:45:00|25270|25274|25267|25262|25270|25275|25267|25256|0
1758675000000|2025-09-24 00:50:00|25266|25266|25266|25263|25266|25266|25266|25262|0
1758675300000|2025-09-24 00:55:00|25267|25262|25266|25262|25268|25264|25263|25261|0
1758675600000|2025-09-24 01:00:00|25268|25263|25269|25263|25270|25263|25268|25263|0
1758675900000|2025-09-24 01:05:00|25270|25269|25270|25265|25270|25269|25265|25263|0
1758676200000|2025-09-24 01:10:00|25271|25263|25267|25257|25277|25263|25260|25256|0
1758676500000|2025-09-24 01:15:00|25268|25258|25264|25256|25269|25258|25260|25256|0
1758676800000|2025-09-24 01:20:00|25263||25264||25264||25263||0
1758677100000|2025-09-24 01:25:00|25263||25260||25264||25260||0
1758677400000|2025-09-24 01:30:00|25261|25260|25264|25260|25264|25260|25261|25260|0
1758678000000|2025-09-24 01:40:00|25262|25254|25266|25256|25269|25256|25261|25251|0
1758678300000|2025-09-24 01:45:00||25255||25256||25265||25255|0
1758678600000|2025-09-24 01:50:00|25270|25257|25268|25264|25270|25264|25265|25257|0
1758678900000|2025-09-24 01:55:00|25269|25268|25273|25265|25273|25268|25269|25258|0
1758679500000|2025-09-24 02:05:00|25270|25262|25262|25257|25270|25262|25262|25257|0
1758680100000|2025-09-24 02:15:00|25256|25256|25259|25239|25262|25256|25246|25221|0
1758680400000|2025-09-24 02:20:00|25235|25237|25257|25236|25259|25237|25235|25221|0
1758680700000|2025-09-24 02:25:00|25258|25237|25240|25228|25260|25237|25232|25221|0
1758681000000|2025-09-24 02:30:00|25247|25229|25239|25229|25254|25246|25230|25221|0
1758681300000|2025-09-24 02:35:00|25229|25228|25245|25233|25260|25233|25227|25225|0
1758681600000|2025-09-24 02:40:00|25247|25232|25254|25233|25254|25233|25236|25232|0
1758681900000|2025-09-24 02:45:00|25237|25234|25252|25232|25255|25245|25237|25230|0
1758682200000|2025-09-24 02:50:00|25235|25230|25233|25230|25235|25230|25233|25230|0
1758682500000|2025-09-24 02:55:00|25235|25229|25234|25232|25235|25232|25231|25229|0
1758682800000|2025-09-24 03:00:00|25235|25234|25235|25233|25235|25234|25235|25230|0
1758683100000|2025-09-24 03:05:00||25232||25230||25232||25226|0
1758683400000|2025-09-24 03:10:00|25230|25229|25235|25228|25235|25232|25230|25225|0
1758683700000|2025-09-24 03:15:00|25234|25230|25233|25228|25234|25230|25233|25228|0
1758684000000|2025-09-24 03:20:00|25231|25231|25230|25228|25233|25231|25230|25228|0
1758684300000|2025-09-24 03:25:00|25233|25229|25233|25228|25233|25231|25230|25227|0
1758684600000|2025-09-24 03:30:00|25234|25227|25232|25222|25235|25227|25232|25222|0
1758684900000|2025-09-24 03:35:00|25230|25221|25232|25222|25233|25224|25226|25220|0
1758685200000|2025-09-24 03:40:00|25230|25223|25229|25221|25230|25227|25225|25220|0
1758685500000|2025-09-24 03:45:00|25228|25220|25228|25220|25229|25220|25227|25220|0
1758686100000|2025-09-24 03:55:00|25227|25222|25227|25223|25227|25223|25227|25222|0
1758686400000|2025-09-24 04:00:00|25229|25222|25228|25222|25229|25222|25228|25222|0
1758686700000|2025-09-24 04:05:00|25229|25228|25230|25228|25230|25228|25229|25228|0
1758687000000|2025-09-24 04:10:00|25229|25229|25230|25222|25230|25229|25229|25222|0
1758687300000|2025-09-24 04:15:00|25223|25223|25230|25223|25230|25223|25223|25223|0
1758687600000|2025-09-24 04:20:00|25229|25222|25228|25223|25229|25223|25228|25222|0
1758688200000|2025-09-24 04:30:00|25230|25224|25230|25228|25230|25228|25230|25224|0
1758688500000|2025-09-24 04:35:00|25232|25226|25232|25227|25232|25231|25231|25221|0
1758688800000|2025-09-24 04:40:00|25230|25229|25228|25226|25230|25229|25228|25226|0
1758689100000|2025-09-24 04:45:00|25227|25227|25232|25226|25232|25229|25227|25226|0
1758689400000|2025-09-24 04:50:00|25231|25225|25230|25221|25231|25226|25230|25221|0
1758689700000|2025-09-24 04:55:00|25231|25223|25223|25221|25231|25223|25223|25221|0
1758690000000|2025-09-24 05:00:00|25225|25225|25226|25221|25229|25225|25225|25221|0
1758690300000|2025-09-24 05:05:00|25225|25224|25228|25220|25230|25227|25225|25220|0
1758690600000|2025-09-24 05:10:00|25225|25221|25228|25220|25228|25221|25221|25220|0
1758691200000|2025-09-24 05:20:00|25229|25221|25229|25221|25229|25221|25228|25221|0
1758691500000|2025-09-24 05:25:00|25228|25220|25224|25221|25229|25221|25221|25220|0
1758691800000|2025-09-24 05:30:00|25227|25220|25231|25226|25231|25226|25221|25220|0
1758692100000|2025-09-24 05:35:00|25230|25225|25231|25225|25231|25230|25226|25225|0
1758692400000|2025-09-24 05:40:00|25232|25231|25233|25232|25233|25232|25232|25231|0
1758692700000|2025-09-24 05:45:00|25235|25235|25254|25235|25260|25235|25235|25232|0
1758693000000|2025-09-24 05:50:00|25253|25232|25259|25250|25260|25256|25248|25232|0
1758693300000|2025-09-24 05:55:00||25251||25250||25253||25250|0
1758693600000|2025-09-24 06:00:00|25260|25251|25260|25253|25260|25253|25259|25250|0
1758693900000|2025-09-24 06:05:00|25267||25269||25270||25267||0
1758694200000|2025-09-24 06:10:00|25270|25254|25271|25259|25274|25270|25269|25254|0
1758694500000|2025-09-24 06:15:00|25270|25260|25266|25260|25272|25260|25264|25260|0
1758694800000|2025-09-24 06:20:00|25263|25257|25261|25256|25263|25262|25261|25256|0
1758695100000|2025-09-24 06:25:00|25263|25255|25266|25255|25266|25256|25260|25255|0
1758695400000|2025-09-24 06:30:00|25267|25256|25274|25257|25275|25272|25267|25254|0
1758695700000|2025-09-24 06:35:00|25275|25258|25274|25257|25288|25275|25271|25256|0
1758696000000|2025-09-24 06:40:00|25273|25258|25274|25267|25274|25271|25273|25258|0
1758696300000|2025-09-24 06:45:00|25273|25270|25273|25270|25275|25270|25273|25267|0
1758696600000|2025-09-24 06:50:00|25270|25269|25275|25268|25275|25274|25270|25268|0
1758696900000|2025-09-24 06:55:00|25250|25258|25272|25255|25275|25267|25244|25234|0
1758697200000|2025-09-24 07:00:00|25254|25264|25271|25261|25272|25266|25254|25245|0
1758697500000|2025-09-24 07:05:00|25269|25266|25259|25250|25269|25266|25259|25245|0
1758697800000|2025-09-24 07:10:00|25257|25251|25252|25251|25259|25251|25252|25250|0
1758698100000|2025-09-24 07:15:00|25253|25250|25263|25251|25269|25260|25251|25250|0
1758698400000|2025-09-24 07:20:00|25268|25250|25262|25236|25268|25260|25254|25234|0
1758698700000|2025-09-24 07:25:00|25264|25237|25258|25246|25264|25263|25258|25234|0
1758699000000|2025-09-24 07:30:00|25259|25248|25261|25251|25261|25258|25258|25248|0
1758699300000|2025-09-24 07:35:00|25264|25255|25267|25262|25267|25262|25263|25255|0
1758699600000|2025-09-24 07:40:00|25268|25265|25270|25264|25272|25265|25267|25260|0
1758699900000|2025-09-24 07:45:00|25269|25265|25287|25275|25288|25275|25269|25265|0
1758700200000|2025-09-24 07:50:00|25288|25284|25287|25284|25288|25284|25287|25284|0
1758700500000|2025-09-24 07:55:00|25288||25289||25289||25288||0
1758700800000|2025-09-24 08:00:00|25250|25233|25287|25270|25287|25285|25250|25216|2429
1758701100000|2025-09-24 08:05:00|25294|25278|25295|25283|25320|25299|25294|25270|3005
1758701400000|2025-09-24 08:10:00|25291|25284|25294|25284|25295|25294|25289|25270|1711
1758701700000|2025-09-24 08:15:00|25293|25285|25295|25280|25295|25291|25289|25266|2192
1758702000000|2025-09-24 08:20:00|25293|25281|25279|25260|25295|25281|25270|25251|906
1758702300000|2025-09-24 08:25:00|25278|25259|25262|25248|25287|25260|25262|25245|640
1758702600000|2025-09-24 08:30:00|25264|25247|25280|25261|25284|25262|25261|25246|557
1758702900000|2025-09-24 08:35:00|25285|25262|25274|25263|25287|25266|25272|25250|235
1758703200000|2025-09-24 08:40:00|25272|25262|25283|25265|25293|25267|25272|25261|664
1758703500000|2025-09-24 08:45:00|25293|25266|25289|25272|25294|25272|25283|25266|374
1758703800000|2025-09-24 08:50:00|25291|25273|25288|25271|25295|25285|25285|25267|645
1758704100000|2025-09-24 08:55:00|25289|25285|25297|25287|25297|25288|25289|25285|159
1758704400000|2025-09-24 09:00:00|25298|25291|25308|25287|25308|25293|25295|25287|580
1758704700000|2025-09-24 09:05:00|25305|25288|25299|25286|25308|25295|25296|25279|435
1758705000000|2025-09-24 09:10:00|25298||25296||25300||25295||192
1758705300000|2025-09-24 09:15:00|25300|25290|25307|25297|25310|25297|25295|25290|349
1758705600000|2025-09-24 09:20:00|25300|25295|25304|25296|25308|25296|25300|25294|1020
1758705900000|2025-09-24 09:25:00|25307|25299|25310|25302|25320|25305|25305|25299|307
1758706200000|2025-09-24 09:30:00|25312|25292|25313|25293|25317|25296|25299|25285|930
1758706500000|2025-09-24 09:35:00|25314|25294|25292|25276|25314|25295|25291|25276|597
1758706800000|2025-09-24 09:40:00|25293|25277|25293|25274|25293|25283|25284|25270|577
1758707100000|2025-09-24 09:45:00|25287|25277|25298|25280|25302|25283|25286|25272|593
1758707400000|2025-09-24 09:50:00|25300|25283|25288|25273|25301|25284|25280|25272|1899
1758707700000|2025-09-24 09:55:00|25287|25276|25289|25284|25301|25284|25287|25276|7
1758708000000|2025-09-24 10:00:00|25288|25277|25280|25270|25288|25283|25280|25256|1031
1758708300000|2025-09-24 10:05:00|25282|25271|25288|25271|25289|25276|25278|25260|112
1758708600000|2025-09-24 10:10:00|25285|25272|25273|25264|25288|25277|25273|25256|772
1758708900000|2025-09-24 10:15:00|25277|25263|25277|25265|25300|25269|25265|25256|996
1758709200000|2025-09-24 10:20:00|25276|25262|25275|25262|25277|25262|25271|25256|265
1758709500000|2025-09-24 10:25:00|25274|25256|25270|25254|25278|25258|25270|25251|396
1758709800000|2025-09-24 10:30:00|25271|25255|25259|25251|25271|25261|25259|25251|618
1758710100000|2025-09-24 10:35:00|25260|25258|25262|25243|25300|25261|25255|25220|1459
1758710400000|2025-09-24 10:40:00|25263|25244|25252|25235|25263|25245|25242|25220|305
1758710700000|2025-09-24 10:45:00|25251|25236|25250|25236|25251|25241|25249|25236|162
1758711000000|2025-09-24 10:50:00|25251|25242|25270|25254|25300|25260|25251|25242|791
1758711300000|2025-09-24 10:55:00|25269|25256|25272|25259|25277|25260|25265|25254|121
1758711600000|2025-09-24 11:00:00|25269|25254|25284|25262|25295|25277|25265|25233|1849
1758711900000|2025-09-24 11:05:00|25282|25260|25291|25281|25300|25282|25277|25260|888
1758712200000|2025-09-24 11:10:00|25292|25283|25281|25273|25300|25283|25281|25249|1234
1758712500000|2025-09-24 11:15:00|25269|25266|25279|25263|25281|25271|25261|25233|1009
1758712800000|2025-09-24 11:20:00|25281|25266|25264|25255|25281|25270|25264|25255|719
1758713100000|2025-09-24 11:25:00|25263|25256|25266|25255|25272|25256|25261|25255|597
1758713400000|2025-09-24 11:30:00|25269|25257|25273|25264|25278|25270|25263|25235|3708
1758713700000|2025-09-24 11:35:00|25272|25260|25252|25233|25273|25261|25245|25233|1083
1758714000000|2025-09-24 11:40:00|25251|25234|25238|25223|25252|25234|25222|25220|1560
1758714300000|2025-09-24 11:45:00|25237|25222|25242|25233|25265|25241|25234|25222|1012
1758714600000|2025-09-24 11:50:00|25236|25236|25249|25233|25256|25241|25236|25233|399
1758714900000|2025-09-24 11:55:00|25250|25236|25242|25237|25261|25246|25240|25233|998
1758715200000|2025-09-24 12:00:00|25241|25233|25254|25243|25266|25247|25241|25233|26345
1758715500000|2025-09-24 12:05:00|25255|25250|25259|25246|25262|25252|25255|25243|1082
1758715800000|2025-09-24 12:10:00|25258|25247|25260|25255|25264|25255|25255|25246|1090
1758716100000|2025-09-24 12:15:00|25259|25238|25250|25247|25261|25250|25250|25234|3463
1758716400000|2025-09-24 12:20:00|25258|25244|25255|25244|25261|25248|25251|25234|322
1758716700000|2025-09-24 12:25:00|25256|25245|25250|25235|25257|25247|25243|25222|2622
1758717000000|2025-09-24 12:30:00|25248|25236|25237|25228|25249|25236|25228|25220|2203
1758717300000|2025-09-24 12:35:00|25236|25227|25238|25228|25245|25232|25225|25220|9107
1758717600000|2025-09-24 12:40:00|25239|25227|25250|25237|25256|25242|25239|25222|924
1758717900000|2025-09-24 12:45:00|25251|25240|25251|25236|25251|25245|25240|25221|2110
1758718200000|2025-09-24 12:50:00|25249|25235|25247|25239|25249|25239|25246|25235|1610
1758718500000|2025-09-24 12:55:00|25243|25240|25257|25245|25257|25245|25243|25225|1619
1758718800000|2025-09-24 13:00:00|25247|25248|25250|25246|25258|25250|25247|25224|1679
1758719100000|2025-09-24 13:05:00|25253|25247|25251|25240|25253|25247|25241|25239|1784
1758719400000|2025-09-24 13:10:00|25249|25241|25247|25239|25251|25245|25244|25239|1506
1758719700000|2025-09-24 13:15:00|25249|25242|25263|25250|25265|25253|25249|25239|1625
1758720000000|2025-09-24 13:20:00|25262|25251|25252|25241|25263|25251|25247|25230|1811
1758720300000|2025-09-24 13:25:00|25221|25226|25231|25208|25249|25226|25199|25168|31608
1758720600000|2025-09-24 13:30:00|25215|25210|25120|25118|25300|25299|25109|25103|590661
1758720900000|2025-09-24 13:35:00|25121|25119|25031|25027|25139|25135|25030|25027|259562
1758721200000|2025-09-24 13:40:00|25032|25028|25038|25034|25064|25062|24982|24980|380866
1758721500000|2025-09-24 13:45:00|25037|25028|25001|24996|25079|25074|24986|24981|212109
1758721800000|2025-09-24 13:50:00|25000|24997|24901|24895|25008|25003|24897|24893|310654
1758722100000|2025-09-24 13:55:00|24900|24896|24962|24955|24975|24969|24882|24880|205142
1758722400000|2025-09-24 14:00:00|24961|24954|25058|25054|25066|25062|24947|24943|178629
1758722700000|2025-09-24 14:05:00|25059|25053|24999|24994|25060|25057|24958|24956|146872
1758723000000|2025-09-24 14:10:00|25000|24995|24987|24983|25009|25005|24968|24966|104352
1758723300000|2025-09-24 14:15:00|24985|24982|24998|24994|25012|25008|24960|24955|147897
1758723600000|2025-09-24 14:20:00|24997|24993|24984|24981|25018|25015|24979|24975|160930
1758723900000|2025-09-24 14:25:00|24985|24982|25012|25007|25013|25010|24978|24975|136548
1758724200000|2025-09-24 14:30:00|25011|25006|25021|25017|25066|25063|25001|24997|136393
1758724500000|2025-09-24 14:35:00|25020|25019|24997|24993|25036|25034|24987|24985|76884
1758724800000|2025-09-24 14:40:00|24999|24994|25016|25013|25020|25015|24968|24965|78766
1758725100000|2025-09-24 14:45:00|25015|25011|25069|25065|25073|25070|25013|25009|87985
1758725400000|2025-09-24 14:50:00|25070|25067|25063|25060|25096|25093|25058|25054|117665
1758725700000|2025-09-24 14:55:00|25062|25059|25055|25051|25069|25067|25040|25037|94590
1758726000000|2025-09-24 15:00:00|25054|25050|25039|25036|25064|25061|25028|25024|47110
1758726300000|2025-09-24 15:05:00|25040|25037|25064|25061|25071|25068|25034|25030|51761
1758726600000|2025-09-24 15:10:00|25063|25062|25023|25022|25070|25067|25022|25019|50141
1758726900000|2025-09-24 15:15:00|25025|25023|25032|25029|25037|25035|25000|24997|53640
1758727200000|2025-09-24 15:20:00|25033|25028|25034|25030|25045|25042|25016|25012|66065
1758727500000|2025-09-24 15:25:00|25033|25029|25036|25032|25050|25048|25022|25017|116724
1758727800000|2025-09-24 15:30:00|25037|25033|24972|24969|25037|25034|24956|24953|82747
1758728100000|2025-09-24 15:35:00|24973|24970|24986|24983|24990|24987|24957|24953|82594
1758728400000|2025-09-24 15:40:00|24985|24982|24993|24989|25005|25002|24969|24966|60987
1758728700000|2025-09-24 15:45:00|24992|24988|24959|24955|25000|24998|24958|24955|95086
1758729000000|2025-09-24 15:50:00|24958|24957|24951|24948|24960|24958|24919|24916|104141
1758729300000|2025-09-24 15:55:00|24952|24950|24876|24873|24952|24950|24873|24871|141468
1758729600000|2025-09-24 16:00:00|24878|24875|24874|24871|24892|24889|24868|24866|156290
1758729900000|2025-09-24 16:05:00|24873|24870|24820|24816|24879|24877|24780|24776|195821
1758730200000|2025-09-24 16:10:00|24815|24814|24855|24851|24855|24852|24783|24779|112828
1758730500000|2025-09-24 16:15:00|24854|24850|24844|24841|24864|24860|24817|24813|103540
1758730800000|2025-09-24 16:20:00|24846|24842|24933|24930|24936|24933|24846|24841|84679
1758731100000|2025-09-24 16:25:00|24934|24929|24947|24944|24952|24949|24911|24907|45381
1758731400000|2025-09-24 16:30:00|24950|24943|24930|24926|24953|24950|24922|24921|60570
1758731700000|2025-09-24 16:35:00|24929|24927|24934|24930|24954|24950|24919|24916|39244
1758732000000|2025-09-24 16:40:00|24933|24929|24915|24912|24944|24940|24915|24910|59336
1758732300000|2025-09-24 16:45:00|24917|24913|24912|24909|24927|24924|24898|24895|74485
1758732600000|2025-09-24 16:50:00|24911|24908|24898|24895|24928|24925|24898|24895|28384
1758732900000|2025-09-24 16:55:00|24897|24893|24904|24901|24914|24910|24890|24887|37376
1758733200000|2025-09-24 17:00:00|24905|24903|24916|24911|24931|24928|24899|24895|52316
1758733500000|2025-09-24 17:05:00|24915|24912|24943|24940|24944|24941|24908|24903|32879
1758733800000|2025-09-24 17:10:00|24942|24939|24926|24923|24960|24957|24925|24922|66056
1758734100000|2025-09-24 17:15:00|24924|24922|24925|24921|24938|24935|24921|24918|35410
1758734400000|2025-09-24 17:20:00|24926|24922|24935|24932|24943|24939|24922|24920|30620
1758734700000|2025-09-24 17:25:00|24934|24931|24941|24937|24950|24947|24928|24925|38188
1758735000000|2025-09-24 17:30:00|24943|24938|24947|24945|24955|24951|24941|24937|35371
1758735300000|2025-09-24 17:35:00|24948|24946|24893|24890|24954|24953|24891|24888|43547
1758735600000|2025-09-24 17:40:00|24894|24889|24881|24877|24898|24896|24879|24877|54390
1758735900000|2025-09-24 17:45:00|24880|24878|24858|24855|24890|24885|24858|24855|86864
1758736200000|2025-09-24 17:50:00|24859|24856|24870|24865|24877|24874|24723|24722|226536
1758736500000|2025-09-24 17:55:00|24871|24867|24877|24872|24885|24882|24868|24865|70881
1758736800000|2025-09-24 18:00:00|24875|24873|24844|24842|24880|24877|24834|24830|39897
1758737100000|2025-09-24 18:05:00|24843|24843|24836|24834|24849|24847|24828|24826|51162
1758737400000|2025-09-24 18:10:00|24837|24835|24815|24812|24838|24837|24806|24802|76333
1758737700000|2025-09-24 18:15:00|24816|24814|24841|24837|24842|24838|24796|24792|67816
1758738000000|2025-09-24 18:20:00|24840|24836|24800|24796|24840|24836|24794|24791|54635
1758738300000|2025-09-24 18:25:00|24801|24795|24797|24794|24806|24802|24774|24771|79419
1758738600000|2025-09-24 18:30:00|24799|24796|24832|24829|24833|24831|24795|24793|69720
1758738900000|2025-09-24 18:35:00|24830|24828|24838|24836|24845|24843|24814|24811|39816
1758739200000|2025-09-24 18:40:00|24841|24837|24841|24838|24863|24861|24839|24835|43933
1758739500000|2025-09-24 18:45:00|24842|24840|24850|24847|24861|24858|24841|24839|46919
1758739800000|2025-09-24 18:50:00|24849|24846|24860|24858|24867|24865|24835|24830|50063
1758740100000|2025-09-24 18:55:00|24861|24856|24860|24858|24870|24868|24855|24853|61742
1758740400000|2025-09-24 19:00:00|24861|24859|24860|24857|24871|24870|24842|24839|69405
1758740700000|2025-09-24 19:05:00|24862|24858|24882|24881|24888|24885|24861|24858|49499
1758741000000|2025-09-24 19:10:00|24883|24882|24864|24863|24896|24895|24861|24860|77775
1758741300000|2025-09-24 19:15:00|24863|24860|24881|24879|24889|24887|24856|24853|63049
1758741600000|2025-09-24 19:20:00|24882|24880|24849|24847|24885|24883|24842|24840|58232
1758741900000|2025-09-24 19:25:00|24848|24846|24828|24824|24851|24850|24820|24818|61969
1758742200000|2025-09-24 19:30:00|24827|24825|24809|24806|24828|24826|24786|24783|116684
1758742500000|2025-09-24 19:35:00|24808|24807|24775|24772|24813|24811|24751|24749|139978
1758742800000|2025-09-24 19:40:00|24774|24773|24750|24747|24778|24776|24740|24738|111854
1758743100000|2025-09-24 19:45:00|24751|24748|24756|24752|24772|24769|24734|24732|140607
1758743400000|2025-09-24 19:50:00|24757|24754|24778|24774|24797|24792|24757|24754|218193
1758743700000|2025-09-24 19:55:00|24777|24775|24778|24777|24785|24784|24756|24755|513913
1758744000000|2025-09-24 20:00:00|24777|24776|24804|24783|24817|24809|24775|24760|726069
1758744300000|2025-09-24 20:05:00|24803|24787|24803|24792|24811|24797|24799|24787|721765
1758744600000|2025-09-24 20:10:00|24804|24795|24804|24796|24804|24797|24803|24792|14219
1758744900000|2025-09-24 20:15:00|24806|24800|24817|24804|24817|24804|24806|24796|3012
1758745200000|2025-09-24 20:20:00|24808|24805|24827|24808|24827|24823|24808|24804|1736
1758745500000|2025-09-24 20:25:00|24826|24811|24823|24819|24827|24820|24821|24811|9201
1758745800000|2025-09-24 20:30:00|24826|24823|24826|24814|24826|24823|24824|24814|34848
1758746100000|2025-09-24 20:35:00|24822|24815|24826|24814|24826|24815|24822|24814|1536
1758746400000|2025-09-24 20:40:00|24820|24818|24820|24817|24826|24820|24820|24814|862
1758746700000|2025-09-24 20:45:00|24819|24815|24820|24816|24820|24816|24815|24813|789
1758747000000|2025-09-24 20:50:00|24815|24814|24820|24806|24820|24814|24815|24801|441
1758747300000|2025-09-24 20:55:00|24815||24820||24820||24815||80
1758747600000|2025-09-24 21:00:00|24815|24807|24820|24806|24820|24807|24815|24806|417
1758747900000|2025-09-24 21:05:00||24804||24805||24805||24804|808
1758748200000|2025-09-24 21:10:00||24804||24804||24808||24804|261
1758748500000|2025-09-24 21:15:00|24814||24814||24814||24812||157
1758748800000|2025-09-24 21:20:00|24812|24801|24812|24801|24812|24801|24812|24801|240
1758749100000|2025-09-24 21:25:00|24811|24800|24812|24800|24812|24800|24811|24800|777
1758749400000|2025-09-24 21:30:00|24814|24805|24814|24805|24814|24805|24808|24805|447
1758749700000|2025-09-24 21:35:00|24819|24810|24819|24810|24819|24810|24819|24810|258
1758750000000|2025-09-24 21:40:00|24820|24800|24820|24800|24820|24803|24818|24800|255
1758750300000|2025-09-24 21:45:00|24815||24811||24815||24811||308
1758750600000|2025-09-24 21:50:00|24810||24811||24811||24810||127
1758750900000|2025-09-24 21:55:00|24810|24801|24811|24801|24811|24802|24810|24801|182
1758751200000|2025-09-24 22:00:00|24810|24804|24810|24801|24810|24804|24810|24801|485
1758751500000|2025-09-24 22:05:00|24808||24810||24810||24808||834
1758751800000|2025-09-24 22:10:00|24820|24802|24828|24821|24832|24822|24820|24802|1818
1758752100000|2025-09-24 22:15:00|24821|24819|24824|24821|24828|24822|24821|24819|1526
1758752400000|2025-09-24 22:20:00||24822||24813||24822||24810|990
1758752700000|2025-09-24 22:25:00||24815||24813||24815||24813|150
1758753000000|2025-09-24 22:30:00|24832|24814|24833|24820|24842|24820|24832|24813|1102
1758753300000|2025-09-24 22:35:00|24830|24823|24830|24823|24830|24823|24830|24823|417
1758753600000|2025-09-24 22:40:00||24820||24825||24825||24814|232
1758753900000|2025-09-24 22:45:00|24825|24814|24825|24813|24825|24816|24816|24813|2882
1758754200000|2025-09-24 22:50:00|24820|24816|24820|24813|24820|24816|24820|24813|576
1758754500000|2025-09-24 22:55:00|24813|24811|24815|24812|24820|24815|24813|24810|976
1758754800000|2025-09-24 23:00:00|24814|24811|24812|24810|24815|24812|24812|24801|2278
1758755100000|2025-09-24 23:05:00|24810|24801|24812|24810|24812|24810|24810|24801|502
1758755400000|2025-09-24 23:10:00||24801||24810||24810||24801|411
1758755700000|2025-09-24 23:15:00|||||||||104
1758756000000|2025-09-24 23:20:00|||||||||336
1758756300000|2025-09-24 23:25:00|24814|24806|24801|24800|24814|24810|24801|24800|2608
1758756600000|2025-09-24 23:30:00|24815|24806|24828|24806|24828|24811|24808|24801|1029
1758756900000|2025-09-24 23:35:00||24815||24819||24819||24806|669
1758757200000|2025-09-24 23:40:00|24824|24821|24828|24810|24828|24821|24824|24810|1741
1758757500000|2025-09-24 23:45:00|24814|24806|24825|24821|24828|24821|24812|24804|797
1758757800000|2025-09-24 23:50:00|24828|24819|24832|24800|24869|24833|24821|24800|2753
1758758100000|2025-09-24 23:55:00|24840|24810|24841|24810|24841|24810|24839|24810|567
1758758400000|2025-09-25 00:00:00|24877|24742|24849|24821|24877|24821|24844|24702|0
1758758700000|2025-09-25 00:05:00|24835|24820|24847|24836|24858|24841|24835|24820|0
1758759000000|2025-09-25 00:10:00|24846|24835|24844|24830|24847|24836|24830|24823|0
1758759300000|2025-09-25 00:15:00|24843|24829|24842|24838|24847|24839|24840|24821|0
1758759600000|2025-09-25 00:20:00|24847|24839|24847|24840|24847|24843|24839|24838|0
1758759900000|2025-09-25 00:25:00|24843|24841|24855|24841|24863|24845|24843|24840|0
1758760200000|2025-09-25 00:30:00|24856|24840|24848|24819|24865|24857|24826|24815|0
1758760500000|2025-09-25 00:35:00|24847|24820|24846|24832|24847|24832|24846|24817|0
1758760800000|2025-09-25 00:40:00|24845|24824|24831|24827|24845|24827|24831|24821|0
1758761100000|2025-09-25 00:45:00|24835|24823|24839|24830|24840|24831|24831|24822|0
1758761400000|2025-09-25 00:50:00|24835|24831|24836|24830|24837|24831|24832|24830|0
1758761700000|2025-09-25 00:55:00|24837|24833|24835|24830|24837|24833|24832|24830|0
1758762000000|2025-09-25 01:00:00|24834|24825|24827|24820|24834|24825|24820|24817|0
1758762300000|2025-09-25 01:05:00|24823|24835|24841|24825|24842|24835|24823|24820|0
1758762600000|2025-09-25 01:10:00|24840|24826|24835|24822|24840|24835|24835|24821|0
1758762900000|2025-09-25 01:15:00||24821||24821||24822||24820|0
1758763200000|2025-09-25 01:20:00|24825|24822|24835|24823|24835|24832|24825|24822|0
1758763500000|2025-09-25 01:25:00||24824||24831||24831||24824|0
1758763800000|2025-09-25 01:30:00|24828|24829|24830|24824|24836|24830|24828|24823|0
1758764100000|2025-09-25 01:35:00|24832|24823|24837|24828|24842|24839|24823|24821|0
1758764400000|2025-09-25 01:40:00|24838|24830|24838|24830|24838|24830|24837|24830|0
1758764700000|2025-09-25 01:45:00|24839|24831|24848|24835|24853|24835|24839|24831|0
1758765000000|2025-09-25 01:50:00|24853|24836|24845|24838|24853|24842|24834|24830|0
1758765300000|2025-09-25 01:55:00|24844|24831|24843|24833|24844|24839|24835|24831|0
1758765600000|2025-09-25 02:00:00|24844|24832|24845|24843|24848|24843|24844|24832|0
1758765900000|2025-09-25 02:05:00|24848|24844|24856|24836|24857|24844|24833|24832|0
1758766200000|2025-09-25 02:10:00|24850|24845|24856|24839|24856|24850|24850|24839|0
1758766500000|2025-09-25 02:15:00|24850|24850|24845|24839|24855|24850|24844|24839|0
1758766800000|2025-09-25 02:20:00|24844|24834|24851|24835|24852|24850|24838|24834|0
1758767100000|2025-09-25 02:25:00|24850|24836|24849|24836|24850|24837|24849|24836|0
1758767400000|2025-09-25 02:30:00|24850|24849|24852|24849|24852|24849|24850|24849|0
1758767700000|2025-09-25 02:35:00|24855|24850|24855|24831|24856|24853|24835|24830|0
1758768000000|2025-09-25 02:40:00|24853|24837|24845|24838|24853|24838|24844|24837|0
1758768300000|2025-09-25 02:45:00|24844|24837|24845|24838|24845|24838|24844|24837|0
1758768600000|2025-09-25 02:50:00|24848|24837|24845|24839|24853|24849|24845|24837|0
1758768900000|2025-09-25 02:55:00|24844|24838|24853|24841|24853|24841|24844|24837|0
1758769200000|2025-09-25 03:00:00|24852|24851|24852|24847|24856|24853|24852|24841|0
1758769500000|2025-09-25 03:05:00|24855|24848|24850|24841|24855|24849|24849|24837|0
1758769800000|2025-09-25 03:10:00|24849|24842|24850|24840|24850|24844|24840|24839|0
1758770100000|2025-09-25 03:15:00||24841||24842||24842||24841|0
1758770400000|2025-09-25 03:20:00|24853|24845|24854|24850|24855|24850|24845|24842|0
1758770700000|2025-09-25 03:25:00|24856|24852|24855|24851|24856|24854|24855|24850|0
1758771000000|2025-09-25 03:30:00|24850|24850|24854|24846|24854|24850|24850|24845|0
1758771300000|2025-09-25 03:35:00|24855|24847|24854|24846|24855|24853|24854|24846|0
1758771600000|2025-09-25 03:40:00|24855|24850|24857|24850|24858|24855|24855|24845|0
1758771900000|2025-09-25 03:45:00|24853|24856|24853|24841|24853|24856|24853|24840|0
1758772200000|2025-09-25 03:50:00|24852|24842|24853|24842|24853|24852|24852|24842|0
1758772500000|2025-09-25 03:55:00|24852|24847|24852|24837|24853|24847|24839|24834|0
1758772800000|2025-09-25 04:00:00||24850||24837||24850||24837|0
1758773100000|2025-09-25 04:05:00|24849|24836|24846|24836|24849|24837|24846|24836|0
1758773700000|2025-09-25 04:15:00|24845||24845||24845||24845||0
1758774000000|2025-09-25 04:20:00|24841||24841||24841||24841||0
1758774300000|2025-09-25 04:25:00|24840|24840|24840|24834|24840|24840|24840|24834|0
1758774600000|2025-09-25 04:30:00|24838|24831|24839|24831|24839|24831|24833|24830|0
1758774900000|2025-09-25 04:35:00|24836|24830|24836|24831|24836|24834|24836|24830|0
1758775200000|2025-09-25 04:40:00|24838|24830|24832|24828|24839|24831|24828|24822|0
1758775500000|2025-09-25 04:45:00|24831|24830|24830|24820|24834|24830|24825|24820|0
1758775800000|2025-09-25 04:50:00|24829|24818|24833|24822|24834|24823|24822|24818|0
1758776400000|2025-09-25 05:00:00|24834|24831|24834|24822|24841|24834|24834|24822|0
1758776700000|2025-09-25 05:05:00|24833|24821|24831|24821|24833|24822|24831|24821|0
1758777000000|2025-09-25 05:10:00|24830|24820|24821|24820|24833|24820|24821|24820|0
1758777300000|2025-09-25 05:15:00|24825|24821|24831|24821|24836|24833|24825|24819|0
1758777600000|2025-09-25 05:20:00|24830|24819|24823|24818|24830|24819|24823|24818|0
1758777900000|2025-09-25 05:25:00|24824|24819|24830|24819|24831|24819|24824|24819|0
1758778200000|2025-09-25 05:30:00|24829|24820|24826|24810|24829|24822|24826|24810|0
1758778500000|2025-09-25 05:35:00|24825|24811|24817|24810|24825|24814|24814|24810|0
1758778800000|2025-09-25 05:40:00|24821|24814|24822|24820|24823|24820|24813|24810|0
1758779100000|2025-09-25 05:45:00||24817||24815||24817||24810|0
1758779400000|2025-09-25 05:50:00|24825||24822||24825||24822||0
1758779700000|2025-09-25 05:55:00|24821||24824||24824||24820||0
1758780000000|2025-09-25 06:00:00|24823|24819|24819|24815|24824|24820|24819|24815|0
1758780300000|2025-09-25 06:05:00|24820|24816|24815|24810|24820|24816|24815|24810|0
1758780600000|2025-09-25 06:10:00|24817|24813|24807|24805|24817|24813|24807|24802|0
1758780900000|2025-09-25 06:15:00|24806|24802|24799|24791|24806|24802|24797|24790|0
1758781200000|2025-09-25 06:20:00|24800|24790|24797|24790|24800|24790|24797|24790|0
1758781500000|2025-09-25 06:25:00|24796|24794|24798|24791|24799|24794|24795|24791|0
1758781800000|2025-09-25 06:30:00|24799|24790|24798|24791|24799|24792|24791|24790|0
1758782100000|2025-09-25 06:35:00|24797|24790|24795|24785|24798|24790|24793|24783|0
1758782400000|2025-09-25 06:40:00|24790|24784|24783|24780|24790|24784|24776|24770|0
1758782700000|2025-09-25 06:45:00|24782|24774|24783|24777|24783|24777|24781|24774|0
1758783000000|2025-09-25 06:50:00|24782|24778|24780|24777|24783|24779|24777|24775|0
1758783300000|2025-09-25 06:55:00|24779|24776|24779|24769|24780|24776|24779|24769|0
1758783600000|2025-09-25 07:00:00|24778|24761|24775|24760|24780|24771|24770|24760|0
1758783900000|2025-09-25 07:05:00|24774|24765|24768|24748|24776|24775|24768|24748|0
1758784200000|2025-09-25 07:10:00|24767|24745|24706|24704|24767|24745|24706|24704|0
1758784500000|2025-09-25 07:15:00|24709|24702|24704|24690|24723|24710|24695|24690|0
1758784800000|2025-09-25 07:20:00|24703|24688|24711|24680|24739|24703|24688|24680|0
1758785100000|2025-09-25 07:25:00|24710|24681|24711|24696|24712|24698|24692|24680|0
1758785400000|2025-09-25 07:30:00|24695|24691|24718|24710|24720|24712|24695|24680|0
1758785700000|2025-09-25 07:35:00|24717|24704|24711|24697|24718|24705|24711|24695|0
1758786000000|2025-09-25 07:40:00|24710|24698|24709|24696|24710|24699|24709|24695|0
1758786300000|2025-09-25 07:45:00|24708|24697|24706|24686|24708|24701|24700|24680|0
1758786600000|2025-09-25 07:50:00|24691|24681|24695|24688|24706|24695|24691|24680|0
1758786900000|2025-09-25 07:55:00|24694|24689|24750|24694|24776|24694|24694|24688|0
1758787200000|2025-09-25 08:00:00|24756|24634|24739|24717|24780|24733|24702|24634|5730
1758787500000|2025-09-25 08:05:00|24738|24718|24731|24716|24749|24727|24729|24704|480
1758787800000|2025-09-25 08:10:00|24730|24720|24742|24723|24746|24726|24726|24720|603
1758788100000|2025-09-25 08:15:00|24757|24722|24723|24707|24757|24723|24722|24703|1152
1758788400000|2025-09-25 08:20:00|24724|24702|24714|24689|24733|24707|24707|24670|471
1758788700000|2025-09-25 08:25:00|24715|24690|24699|24685|24735|24692|24693|24666|884
1758789000000|2025-09-25 08:30:00|24698|24676|24717|24708|24735|24712|24698|24676|1270
1758789300000|2025-09-25 08:35:00|24718|24694|24719|24708|24735|24718|24718|24694|660
1758789600000|2025-09-25 08:40:00|24720|24699|24726|24708|24734|24709|24716|24698|444
1758789900000|2025-09-25 08:45:00|24727|24695|24700|24685|24735|24712|24698|24682|622
1758790200000|2025-09-25 08:50:00|24704|24684|24710|24689|24719|24699|24693|24676|753
1758790500000|2025-09-25 08:55:00|24704|24688|24705|24681|24718|24693|24689|24676|767
1758790800000|2025-09-25 09:00:00|24703|24682|24695|24681|24704|24682|24679|24665|1783
1758791100000|2025-09-25 09:05:00|24696|24680|24692|24670|24702|24680|24680|24665|1212
1758791400000|2025-09-25 09:10:00|24693|24671|24697|24678|24713|24679|24689|24671|249
1758791700000|2025-09-25 09:15:00|24696|24665|24676|24668|24704|24685|24675|24655|769
1758792000000|2025-09-25 09:20:00|24675|24670|24665|24647|24693|24673|24654|24609|2889
1758792300000|2025-09-25 09:25:00|24667|24648|24667|24656|24667|24659|24653|24641|537
1758792600000|2025-09-25 09:30:00|24672|24655|24656|24640|24672|24660|24650|24636|1050
1758792900000|2025-09-25 09:35:00|24655|24641|24636|24622|24658|24648|24636|24622|1444
1758793200000|2025-09-25 09:40:00|24635|24620|24588|24577|24644|24620|24588|24575|4186
1758793500000|2025-09-25 09:45:00|24587|24566|24591|24568|24605|24578|24560|24544|1679
1758793800000|2025-09-25 09:50:00|24588|24570|24594|24572|24600|24573|24559|24550|3709
1758794100000|2025-09-25 09:55:00|24595|24575|24579|24561|24600|24585|24570|24550|1851
1758794400000|2025-09-25 10:00:00|24578|24558|24613|24598|24627|24603|24563|24551|1897
1758794700000|2025-09-25 10:05:00|24611|24599|24610|24593|24614|24599|24570|24560|6435
1758795000000|2025-09-25 10:10:00|24607|24588|24604|24572|24610|24588|24584|24560|6362
1758795300000|2025-09-25 10:15:00|24609|24575|24579|24569|24609|24590|24573|24560|893
1758795600000|2025-09-25 10:20:00|24576|24565|24528|24521|24591|24566|24528|24516|6442
1758795900000|2025-09-25 10:25:00|24522|24513|24509|24490|24538|24520|24463|24450|6359
1758796200000|2025-09-25 10:30:00|24533|24503|24550|24536|24580|24536|24497|24475|4552
1758796500000|2025-09-25 10:35:00|24547|24538|24525|24512|24556|24544|24513|24505|3093
1758796800000|2025-09-25 10:40:00|24524|24510|24497|24483|24524|24511|24494|24465|2447
1758797100000|2025-09-25 10:45:00|24494|24484|24497|24477|24497|24486|24473|24450|1997
1758797400000|2025-09-25 10:50:00|24498|24479|24520|24507|24520|24507|24492|24473|1054
1758797700000|2025-09-25 10:55:00|24516|24510|24562|24542|24580|24562|24516|24494|14679
1758798000000|2025-09-25 11:00:00|24574|24549|24545|24528|24610|24585|24539|24510|4452
1758798300000|2025-09-25 11:05:00|24544|24530|24537|24519|24545|24531|24530|24510|996
1758798600000|2025-09-25 11:10:00|24532|24520|24530|24519|24545|24521|24507|24500|2501
1758798900000|2025-09-25 11:15:00|24545|24526|24528|24515|24545|24530|24524|24515|1543
1758799200000|2025-09-25 11:20:00|24527|24509|24534|24524|24543|24535|24506|24482|4903
1758799500000|2025-09-25 11:25:00|24538|24529|24570|24552|24582|24554|24528|24511|3751
1758799800000|2025-09-25 11:30:00|24571|24553|24586|24567|24593|24578|24562|24511|4377
1758800100000|2025-09-25 11:35:00|24587|24568|24602|24590|24610|24594|24587|24559|2987
1758800400000|2025-09-25 11:40:00|24599|24584|24586|24575|24602|24592|24579|24555|2282
1758800700000|2025-09-25 11:45:00|24585|24574|24560|24544|24589|24578|24551|24526|3915
1758801000000|2025-09-25 11:50:00|24559|24551|24597|24579|24600|24579|24558|24551|1439
1758801300000|2025-09-25 11:55:00|24598|24580|24530|24513|24599|24581|24528|24501|6080
1758801600000|2025-09-25 12:00:00|24531|24520|24546|24536|24560|24554|24503|24481|55984
1758801900000|2025-09-25 12:05:00|24543|24535|24529|24518|24544|24535|24491|24480|15020
1758802200000|2025-09-25 12:10:00|24528|24520|24549|24536|24560|24550|24526|24518|5681
1758802500000|2025-09-25 12:15:00|24550|24533|24514|24502|24560|24543|24514|24500|6298
1758802800000|2025-09-25 12:20:00|24512|24500|24527|24518|24545|24525|24499|24487|7934
1758803100000|2025-09-25 12:25:00|24526|24519|24492|24487|24530|24520|24489|24487|5585
1758803400000|2025-09-25 12:30:00|24489|24481|24480|24469|24502|24492|24461|24452|56660
1758803700000|2025-09-25 12:35:00|24477|24463|24489|24480|24489|24480|24456|24450|9590
1758804000000|2025-09-25 12:40:00|24487|24481|24465|24452|24519|24499|24461|24450|6409
1758804300000|2025-09-25 12:45:00|24464|24450|24445|24436|24481|24463|24404|24400|16636
1758804600000|2025-09-25 12:50:00|24444|24437|24406|24400|24451|24437|24406|24400|10440
1758804900000|2025-09-25 12:55:00|24407|24385|24434|24423|24441|24429|24395|24383|22026
1758805200000|2025-09-25 13:00:00|24433|24422|24425|24419|24437|24424|24406|24401|12828
1758805500000|2025-09-25 13:05:00|24426|24415|24407|24393|24437|24431|24391|24380|9526
1758805800000|2025-09-25 13:10:00|24404|24394|24402|24391|24425|24404|24390|24385|14814
1758806100000|2025-09-25 13:15:00|24401|24392|24432|24418|24433|24426|24389|24385|7311
1758806400000|2025-09-25 13:20:00|24433|24417|24402|24389|24442|24429|24370|24357|18513
1758806700000|2025-09-25 13:25:00|24401|24388|24493|24454|24507|24486|24338|24330|40650
1758807000000|2025-09-25 13:30:00|24486|24462|24301|24294|24499|24492|24228|24216|847507
1758807300000|2025-09-25 13:35:00|24302|24295|24271|24265|24328|24325|24229|24226|389613
1758807600000|2025-09-25 13:40:00|24272|24267|24200|24195|24295|24291|24165|24162|423411
1758807900000|2025-09-25 13:45:00|24202|24196|24295|24290|24306|24303|24196|24190|283528
1758808200000|2025-09-25 13:50:00|24294|24289|24343|24340|24385|24383|24289|24287|216841
1758808500000|2025-09-25 13:55:00|24342|24337|24347|24342|24400|24398|24324|24320|221557
1758808800000|2025-09-25 14:00:00|24345|24343|24375|24372|24406|24403|24343|24339|180913
1758809100000|2025-09-25 14:05:00|24376|24373|24358|24354|24421|24417|24305|24302|313922
1758809400000|2025-09-25 14:10:00|24357|24353|24478|24474|24479|24476|24329|24325|127324
1758809700000|2025-09-25 14:15:00|24481|24475|24590|24586|24602|24600|24478|24475|281718
1758810000000|2025-09-25 14:20:00|24588|24587|24663|24659|24663|24662|24560|24555|185627
1758810300000|2025-09-25 14:25:00|24664|24660|24626|24622|24688|24685|24621|24617|129169
1758810600000|2025-09-25 14:30:00|24625|24621|24604|24600|24633|24630|24583|24580|134428
1758810900000|2025-09-25 14:35:00|24601|24598|24635|24632|24639|24637|24578|24575|86277
1758811200000|2025-09-25 14:40:00|24636|24631|24675|24671|24699|24697|24629|24625|119245
1758811500000|2025-09-25 14:45:00|24674|24670|24688|24684|24703|24701|24659|24655|83261
1758811800000|2025-09-25 14:50:00|24687|24681|24682|24679|24700|24697|24658|24656|86758
1758812100000|2025-09-25 14:55:00|24681|24680|24660|24659|24707|24704|24654|24651|110549
1758812400000|2025-09-25 15:00:00|24659|24658|24630|24626|24669|24665|24606|24604|79246
1758812700000|2025-09-25 15:05:00|24629|24625|24591|24589|24630|24627|24576|24574|122981
1758813000000|2025-09-25 15:10:00|24590|24586|24661|24659|24662|24659|24583|24580|96701
1758813300000|2025-09-25 15:15:00|24662|24660|24643|24639|24669|24666|24632|24629|97500
1758813600000|2025-09-25 15:20:00|24644|24640|24618|24613|24652|24650|24548|24546|326952
1758813900000|2025-09-25 15:25:00|24617|24614|24626|24623|24643|24640|24597|24594|110605
1758814200000|2025-09-25 15:30:00|24629|24622|24692|24688|24694|24691|24622|24619|74165
1758814500000|2025-09-25 15:35:00|24690|24686|24695|24691|24697|24695|24661|24658|57555
1758814800000|2025-09-25 15:40:00|24694|24690|24709|24705|24724|24722|24688|24685|63315
1758815100000|2025-09-25 15:45:00|24706|24702|24712|24709|24733|24731|24696|24691|110935
1758815400000|2025-09-25 15:50:00|24711|24708|24702|24700|24711|24708|24683|24680|68979
1758815700000|2025-09-25 15:55:00|24703|24701|24676|24673|24708|24706|24665|24662|57147
1758816000000|2025-09-25 16:00:00|24675|24672|24672|24670|24699|24696|24668|24667|56144
1758816300000|2025-09-25 16:05:00|24671|24669|24688|24686|24712|24710|24669|24667|56995
1758816600000|2025-09-25 16:10:00|24687|24685|24672|24669|24697|24694|24668|24665|35086
1758816900000|2025-09-25 16:15:00|24673|24670|24647|24643|24686|24683|24642|24640|42290
1758817200000|2025-09-25 16:20:00|24648|24644|24644|24641|24656|24653|24620|24613|64971
1758817500000|2025-09-25 16:25:00|24645|24640|24631|24627|24654|24652|24630|24627|38873
1758817800000|2025-09-25 16:30:00|24632|24628|24649|24646|24662|24659|24632|24628|47508
1758818100000|2025-09-25 16:35:00|24648|24645|24610|24607|24648|24646|24610|24606|40536
1758818400000|2025-09-25 16:40:00|24609|24605|24599|24596|24623|24620|24586|24584|64485
1758818700000|2025-09-25 16:45:00|24600|24597|24605|24602|24613|24610|24592|24589|28963
1758819000000|2025-09-25 16:50:00|24604|24601|24589|24586|24608|24605|24580|24578|29235
1758819300000|2025-09-25 16:55:00|24588|24585|24607|24604|24611|24609|24586|24585|29012
1758819600000|2025-09-25 17:00:00|24611|24606|24636|24633|24639|24636|24603|24600|59442
1758819900000|2025-09-25 17:05:00|24635|24632|24670|24667|24674|24671|24634|24632|39825
1758820200000|2025-09-25 17:10:00|24671|24668|24645|24641|24687|24685|24641|24638|127219
1758820500000|2025-09-25 17:15:00|24644|24643|24630|24627|24666|24663|24629|24625|30734
1758820800000|2025-09-25 17:20:00|24629|24629|24579|24576|24631|24629|24578|24575|64684
1758821100000|2025-09-25 17:25:00|24582|24577|24588|24584|24610|24606|24575|24572|47933
1758821400000|2025-09-25 17:30:00|24587|24583|24569|24565|24595|24593|24560|24557|34097
1758821700000|2025-09-25 17:35:00|24570|24566|24538|24535|24575|24572|24536|24533|80424
1758822000000|2025-09-25 17:40:00|24539|24536|24530|24527|24541|24538|24482|24481|169950
1758822300000|2025-09-25 17:45:00|24531|24528|24500|24498|24537|24534|24494|24492|71548
1758822600000|2025-09-25 17:50:00|24499|24497|24526|24522|24531|24528|24497|24496|115192
1758822900000|2025-09-25 17:55:00|24525|24521|24492|24491|24536|24535|24490|24489|91689
1758823200000|2025-09-25 18:00:00|24493|24490|24466|24464|24497|24495|24466|24463|115432
1758823500000|2025-09-25 18:05:00|24465|24463|24549|24546|24550|24547|24460|24458|132674
1758823800000|2025-09-25 18:10:00|24550|24548|24575|24572|24575|24574|24549|24546|35335
1758824100000|2025-09-25 18:15:00|24574|24571|24633|24631|24633|24631|24573|24570|48641
1758824400000|2025-09-25 18:20:00|24635|24632|24618|24615|24640|24638|24606|24603|65699
1758824700000|2025-09-25 18:25:00|24617|24614|24632|24629|24637|24634|24615|24612|35255
1758825000000|2025-09-25 18:30:00|24631|24628|24629|24626|24640|24639|24617|24615|39983
1758825300000|2025-09-25 18:35:00|24628|24627|24651|24649|24653|24651|24612|24610|45929
1758825600000|2025-09-25 18:40:00|24652|24648|24667|24665|24689|24688|24650|24648|64478
1758825900000|2025-09-25 18:45:00|24668|24666|24670|24667|24678|24674|24646|24642|41569
1758826200000|2025-09-25 18:50:00|24669|24668|24688|24686|24694|24692|24665|24661|28130
1758826500000|2025-09-25 18:55:00|24687|24684|24696|24693|24700|24699|24679|24677|41122
1758826800000|2025-09-25 19:00:00|24695|24691|24710|24707|24715|24714|24687|24684|123204
1758827100000|2025-09-25 19:05:00|24711|24708|24708|24706|24720|24719|24698|24697|58740
1758827400000|2025-09-25 19:10:00|24709|24707|24690|24688|24715|24713|24689|24687|56621
1758827700000|2025-09-25 19:15:00|24691|24689|24666|24665|24692|24691|24666|24665|34824
1758828000000|2025-09-25 19:20:00|24667|24666|24611|24609|24676|24675|24609|24608|109282
1758828300000|2025-09-25 19:25:00|24612|24610|24621|24620|24627|24626|24609|24608|155543
1758828600000|2025-09-25 19:30:00|24622|24619|24642|24640|24656|24654|24621|24619|87775
1758828900000|2025-09-25 19:35:00|24643|24641|24629|24627|24651|24650|24625|24623|82932
1758829200000|2025-09-25 19:40:00|24630|24628|24641|24638|24652|24650|24623|24622|120734
1758829500000|2025-09-25 19:45:00|24642|24639|24586|24584|24649|24647|24586|24584|111934
1758829800000|2025-09-25 19:50:00|24588|24586|24613|24610|24638|24635|24568|24565|174509
1758830100000|2025-09-25 19:55:00|24612|24609|24657|24656|24672|24671|24604|24602|418835
1758830400000|2025-09-25 20:00:00|24658|24657|24655|24640|24682|24664|24653|24635|1990988
1758830700000|2025-09-25 20:05:00|24654|24646|24654|24640|24654|24646|24651|24640|8601
1758831000000|2025-09-25 20:10:00|24648|24650|24650|24642|24655|24650|24648|24641|1423
1758831300000|2025-09-25 20:15:00|24651||24659||24660||24651||11796
1758831600000|2025-09-25 20:20:00|24656|24643|24655|24644|24659|24651|24655|24643|1038
1758831900000|2025-09-25 20:25:00|24653|24649|24656|24649|24656|24649|24650|24649|170464
1758832200000|2025-09-25 20:30:00|24655|24650|24682|24641|24900|24881|24655|24600|57257
1758832500000|2025-09-25 20:35:00|24697|24685|25010|24976|25110|25084|24697|24685|35803
1758832800000|2025-09-25 20:40:00|25020|24973|25080|25007|25082|25060|25010|24973|13582
1758833100000|2025-09-25 20:45:00|25049|25010|25075|25049|25080|25050|25005|24994|11502
1758833400000|2025-09-25 20:50:00|25076|25050|24945|24904|25076|25050|24916|24900|8729
1758833700000|2025-09-25 20:55:00|24930|24906|24904|24900|24930|24906|24900|24890|7515
1758834000000|2025-09-25 21:00:00|24905|24902|24914|24900|24955|24920|24902|24891|7188
1758834300000|2025-09-25 21:05:00|24912||24908||24912||24900||7521
1758834600000|2025-09-25 21:10:00|24909|24908|24924|24916|24924|24916|24909|24900|2206
1758834900000|2025-09-25 21:15:00|24925|24921|24913|24901|24930|24921|24905|24900|6476
1758835200000|2025-09-25 21:20:00|24912||24913||24913||24912||1001
1758835500000|2025-09-25 21:25:00||24903||24901||24903||24901|14947
1758835800000|2025-09-25 21:30:00|24910|24902|24902|24900|24910|24904|24902|24877|4474
1758836100000|2025-09-25 21:35:00|24901|24879|24890|24870|24903|24900|24889|24870|8650
1758836400000|2025-09-25 21:40:00|24889|24853|24882|24853|24890|24853|24882|24853|1307
1758836700000|2025-09-25 21:45:00|24879|24841|24875|24827|24885|24841|24850|24825|1655
1758837000000|2025-09-25 21:50:00|24869|24829|24874|24825|24890|24830|24840|24825|1393
1758837300000|2025-09-25 21:55:00|24867|24842|24861|24842|24879|24842|24861|24842|348
1758837600000|2025-09-25 22:00:00|24880|24844|24879|24842|24880|24866|24875|24842|927
1758837900000|2025-09-25 22:05:00|24878|24850|24881|24842|24881|24863|24873|24842|1603
1758838200000|2025-09-25 22:10:00|24855|24851|24855|24842|24855|24851|24855|24842|1078
1758838500000|2025-09-25 22:15:00|24881|24856|24876|24842|24881|24856|24856|24842|1335
1758838800000|2025-09-25 22:20:00|24864|24860|24876|24860|24876|24862|24864|24860|686
1758839100000|2025-09-25 22:25:00|24881|24842|24881|24842|24881|24842|24869|24842|963
1758839400000|2025-09-25 22:30:00|24860|24847|24881|24851|24881|24865|24860|24842|13336
1758839700000|2025-09-25 22:35:00|24883|24863|24883|24874|24883|24875|24883|24863|1097
1758840000000|2025-09-25 22:40:00||24881||24878||24881||24874|1207
1758840300000|2025-09-25 22:45:00|24885|24876|24885|24876|24885|24876|24883|24876|1064
1758840600000|2025-09-25 22:50:00|24884|24883|24894|24893|24894|24893|24884|24876|10638
1758840900000|2025-09-25 22:55:00|24895|24892|24904|24900|24904|24903|24894|24879|19305
1758841200000|2025-09-25 23:00:00|||||||||997
1758841500000|2025-09-25 23:05:00|24900|24903|24900|24879|24900|24903|24900|24879|635
1758841800000|2025-09-25 23:10:00|||||||||1393
1758842100000|2025-09-25 23:15:00|24899|24880|24900|24880|24900|24880|24899|24880|455
1758842400000|2025-09-25 23:20:00||24879||24877||24884||24875|967
1758842700000|2025-09-25 23:25:00|24904|24884|24911|24870|24911|24908|24904|24870|6266
1758843000000|2025-09-25 23:30:00||24871||24876||24876||24871|381
1758843300000|2025-09-25 23:35:00|24890|24874|24890|24870|24890|24874|24875|24856|2881
1758843600000|2025-09-25 23:40:00|24889|24878|24890|24870|24890|24888|24888|24870|2204
1758843900000|2025-09-25 23:45:00|24909|24888|24870|24850|24911|24890|24870|24850|3733
1758844200000|2025-09-25 23:50:00|24849|24834|24870|24813|24870|24834|24849|24806|939
1758844500000|2025-09-25 23:55:00||24830||24811||24869||24807|5456
1758844800000|2025-09-26 00:00:00|24887|24847|24863|24847|24887|24849|24847|24839|0
1758845100000|2025-09-26 00:05:00|24864|24862|24854|24846|24864|24862|24843|24839|0
1758845400000|2025-09-26 00:10:00|24853|24847|24862|24851|24862|24859|24852|24844|0
1758845700000|2025-09-26 00:15:00|24864|24844|24868|24845|24874|24870|24856|24844|0
1758846000000|2025-09-26 00:20:00|24867|24856|24868|24846|24873|24869|24867|24844|0
1758846300000|2025-09-26 00:25:00|24867|24847|24867|24847|24867|24847|24867|24847|0
1758846600000|2025-09-26 00:30:00|24866|24845|24865|24854|24866|24855|24865|24844|0
1758846900000|2025-09-26 00:35:00|24860|24855|24859|24846|24866|24855|24853|24844|0
1758847200000|2025-09-26 00:40:00|24860|24847|24866|24850|24867|24851|24850|24844|0
1758847500000|2025-09-26 00:45:00|24850|24845|24867|24849|24868|24856|24850|24844|0
1758847800000|2025-09-26 00:50:00|24868|24848|24843|24808|24868|24848|24843|24806|0
1758848100000|2025-09-26 00:55:00|24853|24809|24828|24813|24870|24864|24827|24809|0
1758848400000|2025-09-26 01:00:00|24831|24812|24796|24771|24870|24813|24789|24770|0
1758848700000|2025-09-26 01:05:00|24771|24770|24798|24726|24870|24816|24751|24700|0
1758849000000|2025-09-26 01:10:00|24797|24727|24788|24747|24797|24753|24744|24727|0
1758849300000|2025-09-26 01:15:00|24787|24746|24761|24750|24787|24750|24735|24700|0
1758849600000|2025-09-26 01:20:00|24762|24762|24783|24773|24783|24774|24762|24762|0
1758849900000|2025-09-26 01:25:00|24785|24774|24779|24764|24788|24780|24779|24763|0
1758850200000|2025-09-26 01:30:00|24778|24765|24777|24758|24778|24766|24777|24757|0
1758850500000|2025-09-26 01:35:00|24776|24757|24779|24763|24780|24777|24764|24711|0
1758850800000|2025-09-26 01:40:00|24778|24762|24777|24763|24778|24763|24772|24762|0
1758851100000|2025-09-26 01:45:00|24780|24770|24782|24763|24783|24777|24780|24762|0
1758851400000|2025-09-26 01:50:00||24762||24763||24763||24762|0
1758851700000|2025-09-26 01:55:00|24756|24762|24750|24734|24782|24770|24750|24711|0
1758852000000|2025-09-26 02:00:00|24756|24750|24749|24733|24777|24760|24749|24725|0
1758852300000|2025-09-26 02:05:00|24730|24732|24753|24726|24777|24732|24730|24711|0
1758852600000|2025-09-26 02:10:00|24756|24730|24760|24731|24774|24762|24734|24730|0
1758852900000|2025-09-26 02:15:00|24759|24734|24749|24734|24767|24751|24734|24734|0
1758853200000|2025-09-26 02:20:00|24750|24735|24750|24743|24750|24745|24749|24735|0
1758853500000|2025-09-26 02:25:00|24749|24742|24770|24752|24771|24758|24749|24740|0
1758853800000|2025-09-26 02:30:00|24769|24753|24774|24766|24774|24766|24769|24753|0
1758854100000|2025-09-26 02:35:00|24773|24767|24779|24768|24798|24776|24772|24764|0
1758854400000|2025-09-26 02:40:00|24768|24774|24777|24766|24779|24774|24768|24754|0
1758854700000|2025-09-26 02:45:00|24778|24774|24784|24765|24784|24781|24778|24764|0
1758855000000|2025-09-26 02:50:00|24794|24770|24794|24784|24798|24785|24793|24770|0
1758855300000|2025-09-26 02:55:00||24785||24783||24785||24783|0
1758855600000|2025-09-26 03:00:00|24797|24789|24795|24781|24798|24794|24794|24781|0
1758855900000|2025-09-26 03:05:00|24794|24790|24795|24781|24796|24790|24794|24781|0
1758856200000|2025-09-26 03:10:00|24778|24780|24795|24776|24798|24790|24778|24775|0
1758856500000|2025-09-26 03:15:00|24794|24785|24781|24771|24794|24785|24776|24771|0
1758856800000|2025-09-26 03:20:00|24780|24764|24781|24775|24782|24780|24777|24764|0
1758857100000|2025-09-26 03:25:00|24782|24776|24797|24782|24798|24790|24777|24775|0
1758857400000|2025-09-26 03:30:00|24790|24781|24789|24781|24790|24781|24789|24781|0
1758857700000|2025-09-26 03:35:00|24790|24783|24785|24783|24790|24783|24785|24783|0
1758858000000|2025-09-26 03:40:00|24784|24781|24784|24775|24785|24781|24784|24767|0
1758858300000|2025-09-26 03:45:00|24783|24776|24788|24776|24790|24777|24783|24771|0
1758858600000|2025-09-26 03:50:00|24785|24777|24789|24771|24790|24785|24784|24770|0
1758858900000|2025-09-26 03:55:00|24790|24781|24790|24788|24790|24788|24786|24781|0
1758859200000|2025-09-26 04:00:00|24789||24790||24790||24789||0
1758859500000|2025-09-26 04:05:00|24794||24798||24798||24794||0
1758859800000|2025-09-26 04:10:00||24790||24788||24791||24788|0
1758860100000|2025-09-26 04:15:00||24793||24791||24793||24784|0
1758860400000|2025-09-26 04:20:00|24788|24788|24798|24782|24798|24788|24788|24780|0
1758860700000|2025-09-26 04:25:00|24800|24783|24806|24798|24806|24798|24799|24783|0
1758861000000|2025-09-26 04:30:00|24805|24796|24796|24781|24806|24796|24788|24780|0
1758861300000|2025-09-26 04:35:00|24798|24797|24796|24786|24800|24797|24796|24781|0
1758861600000|2025-09-26 04:40:00|24795|24794|24795|24786|24795|24794|24795|24781|0
1758861900000|2025-09-26 04:45:00|24788|24784|24796|24786|24796|24790|24785|24780|0
1758862200000|2025-09-26 04:50:00|24788|24784|24788|24781|24788|24784|24785|24780|0
1758862500000|2025-09-26 04:55:00|24789|24780|24779|24770|24800|24785|24779|24770|0
1758862800000|2025-09-26 05:00:00|24780||24779||24780||24779||0
1758863100000|2025-09-26 05:05:00|24767|24767|24777|24758|24779|24769|24754|24753|0
1758863400000|2025-09-26 05:10:00|24780|24765|24785|24777|24785|24777|24779|24761|0
1758863700000|2025-09-26 05:15:00|24787|24768|24794|24786|24797|24786|24787|24768|0
1758864000000|2025-09-26 05:20:00|24799|24787|24801|24787|24802|24800|24795|24786|0
1758864300000|2025-09-26 05:25:00|24805|24788|24805|24790|24805|24790|24789|24786|0
1758864600000|2025-09-26 05:30:00|24795|24789|24805|24787|24813|24790|24795|24786|0
1758864900000|2025-09-26 05:35:00|24809|24788|24800|24794|24813|24805|24799|24788|0
1758865200000|2025-09-26 05:40:00|24810|24822|24815|24801|24867|24822|24809|24794|0
1758865800000|2025-09-26 05:50:00|24814|24805|24817|24801|24821|24816|24806|24801|0
1758866100000|2025-09-26 05:55:00|24822|24800|24822|24789|24867|24822|24822|24786|0
1758866400000|2025-09-26 06:00:00|24821|24787|24806|24788|24821|24795|24806|24753|0
1758866700000|2025-09-26 06:05:00|24807|24781|24792|24768|24845|24807|24766|24753|0
1758867000000|2025-09-26 06:10:00|24793|24769|24798|24778|24845|24802|24777|24768|0
1758867300000|2025-09-26 06:15:00|24797|24776|24790|24768|24797|24778|24790|24768|0
1758867600000|2025-09-26 06:20:00|24789|24769|24794|24775|24804|24790|24785|24769|0
1758867900000|2025-09-26 06:25:00|24785|24776|24794|24777|24794|24777|24785|24776|0
1758868200000|2025-09-26 06:30:00|24778|24776|24793|24781|24845|24794|24778|24769|0
1758868500000|2025-09-26 06:35:00|24792|24780|24786|24769|24792|24780|24785|24768|0
1758868800000|2025-09-26 06:40:00|24785|24768|24784|24762|24785|24769|24784|24761|0
1758869100000|2025-09-26 06:45:00|24785|24763|24787|24775|24787|24785|24785|24763|0
1758869400000|2025-09-26 06:50:00|24786|24776|24786|24757|24786|24781|24786|24757|0
1758869700000|2025-09-26 06:55:00|24785|24758|24781|24761|24785|24761|24781|24758|0
1758870000000|2025-09-26 07:00:00|24780|24760|24819|24801|24845|24801|24780|24753|0
1758870300000|2025-09-26 07:05:00|24801|24800|24800|24783|24801|24801|24800|24782|0
1758870600000|2025-09-26 07:10:00|24802|24800|24796|24781|24802|24800|24796|24780|0
1758870900000|2025-09-26 07:15:00|24788|24780|24787|24767|24788|24785|24767|24763|0
1758871200000|2025-09-26 07:20:00|24786|24763|24793|24779|24803|24784|24784|24763|0
1758871500000|2025-09-26 07:25:00|24779|24777|24793|24778|24793|24778|24779|24763|0
1758871800000|2025-09-26 07:30:00||24777||24778||24778||24776|0
1758872100000|2025-09-26 07:35:00|24792|24776|24782|24770|24792|24780|24776|24764|0
1758872400000|2025-09-26 07:40:00|24781|24776|24789|24770|24792|24780|24770|24769|0
1758872700000|2025-09-26 07:45:00|24788|24769|24782|24770|24788|24770|24774|24769|0
1758873000000|2025-09-26 07:50:00|24784|24769|24786|24770|24787|24784|24784|24769|0
1758873300000|2025-09-26 07:55:00|24785|24769|24804|24750|24804|24769|24749|24734|0
1758873600000|2025-09-26 08:00:00|24828|24719|24756|24734|24828|24800|24739|24700|3439
1758873900000|2025-09-26 08:05:00|24753|24735|24789|24776|24800|24776|24744|24734|789
1758874200000|2025-09-26 08:10:00|24788|24777|24763|24740|24799|24784|24740|24724|1080
1758874500000|2025-09-26 08:15:00|24764|24742|24772|24750|24777|24761|24751|24734|441
1758874800000|2025-09-26 08:20:00|24771|24752|24772|24758|24791|24762|24763|24742|277
1758875100000|2025-09-26 08:25:00|24770|24760|24772|24755|24773|24762|24763|24748|327
1758875400000|2025-09-26 08:30:00|24771|24754|24751|24735|24772|24758|24746|24734|290
1758875700000|2025-09-26 08:35:00|24749|24734|24743|24727|24751|24734|24739|24722|231
1758876000000|2025-09-26 08:40:00|24741|24728|24732|24705|24743|24730|24724|24700|662
1758876300000|2025-09-26 08:45:00|24731|24709|24720|24708|24743|24717|24720|24700|696
1758876600000|2025-09-26 08:50:00|24719|24710|24725|24709|24746|24713|24718|24709|934
1758876900000|2025-09-26 08:55:00|24724|24712|24718|24708|24727|24713|24713|24700|1096
1758877200000|2025-09-26 09:00:00|24717|24700|24677|24659|24717|24700|24670|24658|4065
1758877500000|2025-09-26 09:05:00|24678|24661|24718|24687|24720|24692|24677|24661|897
1758877800000|2025-09-26 09:10:00|24717|24686|24729|24713|24741|24720|24714|24685|1393
1758878100000|2025-09-26 09:15:00|24732|24712|24733|24723|24735|24723|24724|24703|235
1758878400000|2025-09-26 09:20:00|24741|24727|24733|24723|24750|24738|24733|24723|301
1758878700000|2025-09-26 09:25:00|24732|24714|24718|24703|24734|24714|24708|24703|1206
1758879000000|2025-09-26 09:30:00|24717|24705|24717|24703|24750|24726|24717|24703|292
1758879300000|2025-09-26 09:35:00|24718|24700|24722|24708|24725|24708|24704|24669|2314
1758879600000|2025-09-26 09:40:00|24719|24709|24726|24708|24736|24710|24717|24708|50
1758879900000|2025-09-26 09:45:00|24738|24709|24758|24736|24781|24749|24738|24708|1224
1758880200000|2025-09-26 09:50:00|24774|24743|24771|24754|24790|24762|24768|24743|411
1758880500000|2025-09-26 09:55:00|24770|24753|24768|24750|24790|24775|24767|24750|5527
1758880800000|2025-09-26 10:00:00|24767|24767|24779|24763|24790|24770|24765|24750|1385
1758881100000|2025-09-26 10:05:00|24780|24762|24774|24748|24781|24762|24759|24734|886
1758881400000|2025-09-26 10:10:00|24775|24747|24780|24764|24787|24764|24765|24735|477
1758881700000|2025-09-26 10:15:00|24779|24763|24757|24744|24780|24764|24757|24743|472
1758882000000|2025-09-26 10:20:00|24756|24743|24774|24742|24790|24759|24740|24731|7432
1758882300000|2025-09-26 10:25:00|24773|24741|24769|24746|24777|24763|24768|24740|390
1758882600000|2025-09-26 10:30:00|24768|24747|24776|24751|24779|24753|24759|24734|491
1758882900000|2025-09-26 10:35:00|24775|24750|24771|24760|24776|24761|24763|24734|195
1758883200000|2025-09-26 10:40:00|24773|24759|24748|24738|24776|24761|24748|24735|339
1758883500000|2025-09-26 10:45:00|24747|24739|24745|24738|24760|24739|24735|24722|1299
1758883800000|2025-09-26 10:50:00|24760|24739|24742|24725|24760|24741|24742|24721|483
1758884100000|2025-09-26 10:55:00|24740|24724|24747|24733|24747|24742|24733|24715|3589
1758884400000|2025-09-26 11:00:00|24749|24730|24760|24743|24760|24756|24749|24730|2556
1758884700000|2025-09-26 11:05:00|24758|24742|24758|24744|24760|24744|24746|24732|196
1758885000000|2025-09-26 11:10:00|24757|24745|24784|24759|24790|24768|24757|24744|840
1758885300000|2025-09-26 11:15:00|24782|24772|24760|24742|24782|24777|24740|24732|2339
1758885600000|2025-09-26 11:20:00|24755|24745|24734|24727|24760|24755|24734|24726|1264
1758885900000|2025-09-26 11:25:00|24733|24726|24755|24735|24759|24738|24729|24717|877
1758886200000|2025-09-26 11:30:00|24754|24734|24753|24737|24760|24737|24743|24728|416
1758886500000|2025-09-26 11:35:00|24752|24736|24768|24756|24781|24759|24745|24730|1196
1758886800000|2025-09-26 11:40:00|24767|24748|24758|24750|24782|24765|24758|24748|1193
1758887100000|2025-09-26 11:45:00|24757|24748|24759|24740|24759|24751|24751|24730|1671
1758887400000|2025-09-26 11:50:00|24754|24739|24759|24748|24769|24748|24750|24735|348
1758887700000|2025-09-26 11:55:00|24757|24749|24756|24746|24769|24755|24754|24746|265
1758888000000|2025-09-26 12:00:00|24758|24745|24745|24732|24764|24745|24732|24728|52290
1758888300000|2025-09-26 12:05:00|24757|24731|24776|24766|24776|24768|24750|24729|5624
1758888600000|2025-09-26 12:10:00|24775|24760|24796|24790|24800|24792|24775|24759|2369
1758888900000|2025-09-26 12:15:00|24800|24791|24833|24821|24842|24821|24800|24790|2374
1758889200000|2025-09-26 12:20:00|24832|24817|24836|24824|24845|24824|24820|24809|1668
1758889500000|2025-09-26 12:25:00|24845|24823|24845|24825|24845|24839|24830|24821|84971
1758889800000|2025-09-26 12:30:00|24870|24827|24884|24875|24901|24876|24859|24825|42114
1758890100000|2025-09-26 12:35:00|24885|24879|24980|24972|25000|24992|24885|24879|15673
1758890400000|2025-09-26 12:40:00|24990|24973|24922|24901|24995|24973|24906|24889|11539
1758890700000|2025-09-26 12:45:00|24920|24904|24900|24892|24930|24921|24891|24865|10323
1758891000000|2025-09-26 12:50:00|24899|24888|24867|24843|24900|24888|24845|24824|6598
1758891300000|2025-09-26 12:55:00|24860|24839|24866|24848|24874|24853|24856|24831|1655
1758891600000|2025-09-26 13:00:00|24862|24849|24838|24820|24866|24850|24831|24800|62470
1758891900000|2025-09-26 13:05:00|24837|24823|24855|24837|24857|24850|24820|24800|11072
1758892200000|2025-09-26 13:10:00|24857|24836|24874|24866|24890|24866|24835|24820|9138
1758892500000|2025-09-26 13:15:00|24873|24868|24870|24850|24907|24887|24867|24840|3572
1758892800000|2025-09-26 13:20:00|24865|24840|24839|24826|24869|24850|24833|24800|62364
1758893100000|2025-09-26 13:25:00|24832|24800|24808|24765|24860|24813|24729|24713|66706
1758893400000|2025-09-26 13:30:00|24792|24767|24948|24944|24948|24944|24725|24720|760311
1758893700000|2025-09-26 13:35:00|24949|24945|24891|24887|25014|25011|24890|24887|341925
1758894000000|2025-09-26 13:40:00|24892|24888|24792|24789|24903|24899|24786|24782|220577
1758894300000|2025-09-26 13:45:00|24793|24791|24836|24833|24856|24853|24766|24763|165664
1758894600000|2025-09-26 13:50:00|24837|24834|24807|24805|24873|24869|24773|24770|196527
1758894900000|2025-09-26 13:55:00|24808|24803|24805|24796|24826|24822|24785|24783|130054
1758895200000|2025-09-26 14:00:00|24803|24794|24771|24767|24839|24833|24765|24761|167251
1758895500000|2025-09-26 14:05:00|24772|24768|24721|24717|24774|24771|24691|24690|209718
1758895800000|2025-09-26 14:10:00|24724|24719|24761|24757|24769|24768|24719|24715|97754
1758896100000|2025-09-26 14:15:00|24760|24754|24799|24795|24800|24798|24743|24741|116512
1758896400000|2025-09-26 14:20:00|24798|24796|24724|24720|24809|24807|24718|24716|116253
1758896700000|2025-09-26 14:25:00|24726|24721|24747|24744|24747|24744|24677|24675|157377
1758897000000|2025-09-26 14:30:00|24744|24743|24766|24763|24776|24773|24730|24727|105271
1758897300000|2025-09-26 14:35:00|24767|24765|24808|24806|24816|24812|24755|24751|111379
1758897600000|2025-09-26 14:40:00|24807|24805|24824|24822|24847|24844|24796|24795|137421
1758897900000|2025-09-26 14:45:00|24825|24823|24739|24737|24829|24828|24738|24736|105823
1758898200000|2025-09-26 14:50:00|24740|24736|24750|24746|24755|24753|24704|24702|93949
1758898500000|2025-09-26 14:55:00|24749|24745|24720|24716|24755|24753|24713|24711|99574
1758898800000|2025-09-26 15:00:00|24719|24717|24753|24749|24771|24768|24719|24715|113128
1758899100000|2025-09-26 15:05:00|24752|24750|24723|24720|24759|24756|24720|24718|125863
1758899400000|2025-09-26 15:10:00|24722|24721|24712|24710|24735|24732|24709|24706|94599
1758899700000|2025-09-26 15:15:00|24710|24709|24768|24766|24768|24767|24699|24698|91698
1758900000000|2025-09-26 15:20:00|24767|24767|24736|24734|24767|24767|24722|24721|66526
1758900300000|2025-09-26 15:25:00|24735|24733|24764|24761|24779|24776|24734|24732|67402
1758900600000|2025-09-26 15:30:00|24763|24760|24766|24764|24778|24775|24750|24748|92527
1758900900000|2025-09-26 15:35:00|24767|24765|24714|24712|24775|24773|24708|24705|86652
1758901200000|2025-09-26 15:40:00|24715|24713|24702|24700|24724|24723|24695|24693|82468
1758901500000|2025-09-26 15:45:00|24701|24699|24706|24702|24707|24705|24679|24677|84454
1758901800000|2025-09-26 15:50:00|24707|24703|24700|24697|24707|24705|24675|24674|82327
1758902100000|2025-09-26 15:55:00|24699|24698|24677|24675|24709|24708|24670|24668|79888
1758902400000|2025-09-26 16:00:00|24676|24673|24695|24693|24702|24701|24667|24665|55928
1758902700000|2025-09-26 16:05:00|24696|24694|24708|24705|24709|24707|24691|24688|57069
1758903000000|2025-09-26 16:10:00|24707|24704|24718|24715|24722|24720|24700|24698|41467
1758903300000|2025-09-26 16:15:00|24717|24716|24726|24724|24726|24725|24702|24701|49314
1758903600000|2025-09-26 16:20:00|24728|24725|24800|24798|24804|24800|24726|24724|89041
1758903900000|2025-09-26 16:25:00|24801|24799|24787|24784|24810|24808|24781|24778|58643
1758904200000|2025-09-26 16:30:00|24788|24785|24777|24775|24792|24790|24760|24758|50576
1758904500000|2025-09-26 16:35:00|24776|24774|24787|24785|24794|24792|24766|24765|43682
1758904800000|2025-09-26 16:40:00|24786|24784|24808|24804|24816|24815|24786|24782|73623
1758905100000|2025-09-26 16:45:00|24807|24803|24786|24785|24808|24806|24776|24773|56531
1758905400000|2025-09-26 16:50:00|24787|24786|24802|24800|24811|24810|24784|24781|56914
1758905700000|2025-09-26 16:55:00|24803|24799|24818|24815|24825|24823|24790|24789|64437
1758906000000|2025-09-26 17:00:00|24817|24814|24833|24830|24845|24843|24810|24806|94854
1758906300000|2025-09-26 17:05:00|24834|24832|24836|24834|24853|24851|24830|24827|61295
1758906600000|2025-09-26 17:10:00|24838|24835|24833|24830|24847|24844|24827|24825|57859
1758906900000|2025-09-26 17:15:00|24834|24829|24839|24837|24841|24838|24824|24822|50032
1758907200000|2025-09-26 17:20:00|24838|24838|24843|24840|24843|24842|24823|24820|40843
1758907500000|2025-09-26 17:25:00|24845|24841|24857|24854|24865|24862|24841|24840|61473
1758907800000|2025-09-26 17:30:00|24856|24855|24854|24852|24862|24860|24847|24845|46105
1758908100000|2025-09-26 17:35:00|24853|24851|24803|24799|24868|24866|24726|24723|311185
1758908400000|2025-09-26 17:40:00|24804|24800|24812|24809|24837|24833|24796|24792|93909
1758908700000|2025-09-26 17:45:00|24810|24808|24820|24817|24824|24822|24801|24799|58598
1758909000000|2025-09-26 17:50:00|24821|24818|24766|24763|24822|24820|24758|24755|66505
1758909300000|2025-09-26 17:55:00|24764|24764|24754|24751|24771|24768|24752|24750|52861
1758909600000|2025-09-26 18:00:00|24753|24750|24771|24769|24780|24777|24748|24746|73536
1758909900000|2025-09-26 18:05:00|24770|24768|24717|24714|24771|24769|24715|24713|47439
1758910200000|2025-09-26 18:10:00|24714|24713|24725|24723|24725|24724|24703|24700|51523
1758910500000|2025-09-26 18:15:00|24723|24722|24736|24733|24746|24744|24720|24718|48300
1758910800000|2025-09-26 18:20:00|24737|24735|24757|24755|24764|24761|24723|24720|55978
1758911100000|2025-09-26 18:25:00|24758|24756|24756|24754|24774|24772|24748|24746|43247
1758911400000|2025-09-26 18:30:00|24757|24755|24738|24735|24761|24760|24737|24734|55782
1758911700000|2025-09-26 18:35:00|24739|24736|24757|24755|24766|24763|24733|24730|42018
1758912000000|2025-09-26 18:40:00|24758|24756|24742|24739|24768|24766|24737|24734|75650
1758912300000|2025-09-26 18:45:00|24741|24737|24767|24765|24770|24768|24720|24718|86395
1758912600000|2025-09-26 18:50:00|24768|24766|24775|24772|24782|24779|24767|24765|44327
1758912900000|2025-09-26 18:55:00|24774|24771|24781|24778|24781|24779|24768|24766|44125
1758913200000|2025-09-26 19:00:00|24780|24779|24767|24766|24789|24787|24761|24759|47940
1758913500000|2025-09-26 19:05:00|24768|24767|24777|24775|24783|24781|24767|24767|49256
1758913800000|2025-09-26 19:10:00|24776|24774|24781|24779|24789|24787|24773|24771|50572
1758914100000|2025-09-26 19:15:00|24780|24778|24769|24767|24781|24780|24763|24761|47926
1758914400000|2025-09-26 19:20:00|24768|24766|24764|24763|24768|24766|24757|24754|44379
1758914700000|2025-09-26 19:25:00|24763|24762|24763|24761|24772|24771|24758|24755|47723
1758915000000|2025-09-26 19:30:00|24762|24762|24745|24743|24763|24762|24743|24741|96757
1758915300000|2025-09-26 19:35:00|24744|24742|24753|24751|24764|24762|24736|24735|80354
1758915600000|2025-09-26 19:40:00|24752|24752|24737|24736|24752|24752|24730|24729|81765
1758915900000|2025-09-26 19:45:00|24738|24737|24732|24730|24738|24737|24720|24717|82246
1758916200000|2025-09-26 19:50:00|24731|24729|24688|24685|24732|24730|24675|24669|193629
1758916500000|2025-09-26 19:55:00|24687|24684|24719|24717|24723|24719|24665|24664|536736
1758916800000|2025-09-26 20:00:00|24720|24718|24718|24698|24745|24719|24717|24691|3432449
1758917100000|2025-09-26 20:05:00|24717|24702|24715|24710|24718|24710|24710|24698|14532
1758917400000|2025-09-26 20:10:00|24717||24718||24718||24717||473
1758917700000|2025-09-26 20:15:00|24720|24711|24715|24709|24724|24711|24715|24709|27363
1758918000000|2025-09-26 20:20:00|24720|24712|24709|24696|24720|24712|24709|24693|88256
1758918300000|2025-09-26 20:25:00||24701||24701||24702||24701|116
1758918600000|2025-09-26 20:30:00||24708||24702||24708||24701|3989
1758918900000|2025-09-26 20:35:00||24704||24703||24704||24702|121166
1758919200000|2025-09-26 20:40:00||24702||24698||24706||24693|120938
1758919500000|2025-09-26 20:45:00|||||||||269
1758919800000|2025-09-26 20:50:00||24693||24691||24693||24691|426
1758920100000|2025-09-26 20:55:00||24689||24689||24689||24689|1069
1759104000000|2025-09-29 00:00:00|24816|24749|24765|24763|24816|24764|24745|24740|0
1759104300000|2025-09-29 00:05:00|24764|24760|24726|24718|24765|24760|24719|24680|0
1759104600000|2025-09-29 00:10:00|24727|24715|24752|24741|24752|24741|24720|24715|0
1759104900000|2025-09-29 00:15:00|24761|24742|24760|24756|24765|24756|24746|24741|0
1759105200000|2025-09-29 00:20:00|24756|24755|24764|24755|24765|24759|24756|24755|0
1759105500000|2025-09-29 00:25:00|24765|24756|24796|24766|24796|24766|24764|24756|0
1759105800000|2025-09-29 00:30:00|24795|24767|24789|24768|24795|24790|24789|24767|0
1759106100000|2025-09-29 00:35:00|24788|24780|24787|24780|24788|24780|24787|24773|0
1759106400000|2025-09-29 00:40:00||24773||24773||24773||24773|0
1759106700000|2025-09-29 00:45:00|24780|24769|24780|24769|24780|24769|24779|24764|0
1759107000000|2025-09-29 00:50:00|24778|24781|24774|24769|24787|24781|24774|24769|0
1759107300000|2025-09-29 00:55:00|24775|24775|24780|24771|24782|24776|24775|24770|0
1759107600000|2025-09-29 01:00:00|24779|24775|24770|24765|24784|24775|24770|24764|0
1759107900000|2025-09-29 01:05:00|24769|24764|24777|24768|24786|24768|24767|24760|0
1759108200000|2025-09-29 01:10:00|24779|24773|24775|24767|24780|24773|24775|24767|0
1759108500000|2025-09-29 01:15:00|24777|24768|24777|24768|24778|24768|24776|24768|0
1759108800000|2025-09-29 01:20:00|24781|24773|24778|24769|24783|24777|24778|24768|0
1759109100000|2025-09-29 01:25:00|24777|24770|24777|24770|24780|24771|24776|24770|0
1759109400000|2025-09-29 01:30:00||24774||24769||24774||24769|0
1759109700000|2025-09-29 01:35:00|24776|24768|24783|24769|24785|24780|24769|24768|0
1759110000000|2025-09-29 01:40:00|24785|24780|24779|24769|24785|24780|24779|24769|0
1759110300000|2025-09-29 01:45:00|24778|24768|24775|24765|24778|24774|24775|24720|0
1759110600000|2025-09-29 01:50:00|24774|24766|24772|24767|24775|24772|24772|24759|0
1759110900000|2025-09-29 01:55:00|24773|24764|24774|24768|24775|24774|24773|24755|0
1759111200000|2025-09-29 02:00:00|24775|24765|24771|24766|24775|24769|24771|24765|0
1759111500000|2025-09-29 02:05:00|24773|24765|24774|24766|24774|24766|24773|24765|0
1759111800000|2025-09-29 02:10:00|24775|24770|24766|24765|24775|24774|24766|24765|0
1759112100000|2025-09-29 02:15:00|24774|24766|24774|24770|24775|24770|24774|24765|0
1759112400000|2025-09-29 02:20:00|24775|24773|24775|24773|24775|24773|24775|24773|0
1759112700000|2025-09-29 02:25:00|24774||24775||24775||24774||0
1759113000000|2025-09-29 02:30:00|24774|24770|24775|24771|24775|24773|24774|24770|0
1759113300000|2025-09-29 02:35:00|24777|24775|24788|24781|24788|24783|24777|24775|0
1759113600000|2025-09-29 02:40:00|24787|24785|24784|24768|24787|24786|24767|24765|0
1759113900000|2025-09-29 02:45:00|24785|24784|24785|24774|24785|24784|24785|24773|0
1759114200000|2025-09-29 02:50:00|24784|24775|24799|24784|24799|24789|24783|24775|0
1759114500000|2025-09-29 02:55:00|24798|24785|24798|24788|24798|24788|24798|24785|0
1759114800000|2025-09-29 03:00:00|24799|24786|24799|24790|24799|24790|24798|24785|0
1759115100000|2025-09-29 03:05:00|24798|24791|24799|24791|24799|24796|24798|24790|0
1759115400000|2025-09-29 03:10:00|24800|24799|24803|24797|24805|24801|24793|24791|0
1759115700000|2025-09-29 03:15:00|24804|24796|24803|24797|24804|24797|24802|24796|0
1759116000000|2025-09-29 03:20:00||24796||24797||24797||24796|0
1759116300000|2025-09-29 03:25:00|24799|24800|24803|24798|24803|24800|24799|24797|0
1759116600000|2025-09-29 03:30:00||24797||24800||24800||24797|0
1759116900000|2025-09-29 03:35:00|24805|24804|24809|24802|24810|24805|24805|24801|0
1759117200000|2025-09-29 03:40:00|24808|24803|24807|24802|24808|24803|24807|24801|0
1759117500000|2025-09-29 03:45:00|24805|24805|24808|24805|24810|24807|24803|24805|0
1759117800000|2025-09-29 03:50:00|24809|24808|24811|24810|24811|24810|24808|24808|0
1759118400000|2025-09-29 04:00:00|24812|24812|24816|24815|24816|24815|24812|24812|0
1759118700000|2025-09-29 04:05:00|24817|24820|24820|24812|24821|24820|24817|24812|0
1759119000000|2025-09-29 04:10:00|24819||24818||24819||24818||0
1759119600000|2025-09-29 04:20:00|24819|24818|24823|24818|24824|24819|24817|24818|0
1759119900000|2025-09-29 04:25:00|24822|24820|24823|24820|24824|24820|24822|24820|0
1759120800000|2025-09-29 04:40:00|24822||24822||24822||24822||0
1759121100000|2025-09-29 04:45:00|24821|24818|24822|24818|24823|24822|24821|24818|0
1759121400000|2025-09-29 04:50:00|24823|24819|24824|24819|24827|24819|24821|24819|0
1759122000000|2025-09-29 05:00:00|24820|24818|24820|24814|24820|24818|24818|24814|0
1759122300000|2025-09-29 05:05:00|24817|24815|24820|24816|24820|24816|24817|24815|0
1759122600000|2025-09-29 05:10:00|24822|24817|24827|24820|24827|24820|24822|24817|0
1759122900000|2025-09-29 05:15:00||24824||24820||24824||24817|0
1759123200000|2025-09-29 05:20:00||24817||24819||24819||24817|0
1759123500000|2025-09-29 05:25:00|24828|24820|24825|24818|24832|24828|24825|24817|0
1759123800000|2025-09-29 05:30:00|24826|24825|24834|24820|24835|24833|24826|24818|0
1759124100000|2025-09-29 05:35:00|24833||24829||24833||24829||0
1759124400000|2025-09-29 05:40:00|24828|24819|24826|24818|24828|24819|24825|24817|0
1759124700000|2025-09-29 05:45:00|24829||24828||24829||24828||0
1759125000000|2025-09-29 05:50:00|24829|24828|24832|24819|24835|24831|24829|24818|0
1759125300000|2025-09-29 05:55:00|24830|24825|24829|24825|24830|24825|24829|24825|0
1759125600000|2025-09-29 06:00:00|24828|24827|24827|24822|24828|24827|24827|24822|0
1759125900000|2025-09-29 06:05:00|24820|24820|24820|24816|24820|24820|24820|24816|0
1759126200000|2025-09-29 06:10:00|24822|24817|24832|24825|24838|24835|24822|24817|0
1759126500000|2025-09-29 06:15:00|24835|24834|24836|24825|24844|24834|24833|24825|0
1759126800000|2025-09-29 06:20:00|24837|24822|24835|24821|24850|24822|24824|24820|0
1759127100000|2025-09-29 06:25:00|24836|24825|24835|24830|24850|24834|24834|24825|0
1759127400000|2025-09-29 06:30:00|24825|24828|24825|24816|24825|24828|24817|24816|0
1759127700000|2025-09-29 06:35:00|24824|24815|24835|24817|24836|24817|24815|24813|0
1759128000000|2025-09-29 06:40:00|24825|24816|24825|24820|24825|24820|24823|24816|0
1759128300000|2025-09-29 06:45:00|24829|24821|24850|24837|24850|24837|24829|24821|0
1759128600000|2025-09-29 06:50:00|24849|24836|24862|24852|24862|24860|24835|24829|0
1759128900000|2025-09-29 06:55:00|24861|24853|24865|24852|24865|24864|24860|24851|0
1759129200000|2025-09-29 07:00:00|24858|24851|24857|24852|24858|24852|24857|24851|0
1759129500000|2025-09-29 07:05:00|24856|24851|24852|24851|24856|24852|24852|24851|0
1759129800000|2025-09-29 07:10:00|24853|24852|24855|24853|24858|24853|24853|24851|0
1759130100000|2025-09-29 07:15:00|24858||24856||24858||24856||0
1759130400000|2025-09-29 07:20:00|24858|24854|24856|24853|24858|24855|24856|24853|0
1759130700000|2025-09-29 07:25:00|24858||24856||24858||24856||0
1759131000000|2025-09-29 07:30:00|24854|24854|24854|24851|24856|24855|24854|24851|0
1759131300000|2025-09-29 07:35:00|24856|24852|24856|24854|24856|24854|24855|24851|0
1759131600000|2025-09-29 07:40:00|24858||24856||24858||24856||0
1759131900000|2025-09-29 07:45:00|24858|24864|24867|24866|24872|24867|24858|24854|0
1759132200000|2025-09-29 07:50:00||24863||24865||24865||24861|0
1759132500000|2025-09-29 07:55:00|24868|24856|24939|24858|24939|24858|24868|24856|0
1759132800000|2025-09-29 08:00:00|24866|24855|24920|24906|24925|24920|24866|24850|4315
1759133100000|2025-09-29 08:05:00|24918|24900|24937|24917|24950|24920|24911|24891|3227
1759133400000|2025-09-29 08:10:00|24938|24918|24955|24948|24966|24948|24931|24909|2842
1759133700000|2025-09-29 08:15:00|24970|24949|24967|24950|24978|24970|24956|24948|3765
1759134000000|2025-09-29 08:20:00|24968|24951|24975|24954|24985|24973|24956|24936|3539
1759134300000|2025-09-29 08:25:00|24974|24955|24980|24961|25000|24985|24973|24953|9272
1759134600000|2025-09-29 08:30:00|24981|24962|24985|24967|24985|24974|24974|24960|1601
1759134900000|2025-09-29 08:35:00|24966|24951|24985|24954|24985|24963|24958|24927|4763
1759135200000|2025-09-29 08:40:00|24984|24958|24984|24965|24985|24967|24965|24946|2201
1759135500000|2025-09-29 08:45:00|24983|24966|24991|24982|25000|24982|24982|24966|634
1759135800000|2025-09-29 08:50:00|24993|24983|24976|24966|25000|24988|24976|24965|1494
1759136100000|2025-09-29 08:55:00|24975|24965|25000|24990|25000|24993|24972|24946|8139
1759136400000|2025-09-29 09:00:00|25011|24991|25004|24989|25015|25000|25000|24974|7916
1759136700000|2025-09-29 09:05:00|25005|24990|24991|24980|25005|24990|24991|24975|1076
1759137000000|2025-09-29 09:10:00|24990|24981|24997|24980|24999|24981|24986|24975|827
1759137300000|2025-09-29 09:15:00|24990|24981|24990|24984|24990|24987|24980|24976|1104
1759137600000|2025-09-29 09:20:00|24997|24989|24991|24979|24997|24991|24987|24979|2407
1759137900000|2025-09-29 09:25:00|24990|24980|24999|24986|24999|24989|24990|24979|669
1759138200000|2025-09-29 09:30:00|24996|24980|24998|24980|25000|24981|24990|24977|482
1759138500000|2025-09-29 09:35:00|24997|24983|24993|24979|25000|24988|24979|24975|2271
1759138800000|2025-09-29 09:40:00|24994|24982|24994|24985|25000|24989|24989|24975|1240
1759139100000|2025-09-29 09:45:00|24995|24986|24970|24960|25000|24986|24967|24955|1467
1759139400000|2025-09-29 09:50:00|24969|24961|24972|24962|24979|24964|24969|24950|547
1759139700000|2025-09-29 09:55:00|24968|24963|24950|24939|24968|24963|24950|24927|960
1759140000000|2025-09-29 10:00:00|24951|24941|24956|24950|24979|24956|24949|24939|1084
1759140300000|2025-09-29 10:05:00|24966|24949|24957|24948|24966|24957|24957|24940|1191
1759140600000|2025-09-29 10:10:00|24956|24949|24979|24965|24979|24965|24955|24946|2617
1759140900000|2025-09-29 10:15:00|24978|24964|24979|24973|24979|24973|24978|24958|305
1759141200000|2025-09-29 10:20:00|24999|24974|24990|24974|25000|24978|24977|24958|1687
1759141500000|2025-09-29 10:25:00|24989|24973|24969|24956|24989|24973|24968|24950|1317
1759141800000|2025-09-29 10:30:00|24972|24957|24969|24957|24991|24960|24964|24954|548
1759142100000|2025-09-29 10:35:00|24964|24954|24976|24962|24976|24962|24964|24950|629
1759142400000|2025-09-29 10:40:00|24975|24961|24975|24963|25000|24969|24965|24950|1301
1759142700000|2025-09-29 10:45:00|24974|24954|24978|24967|24979|24967|24974|24954|188
1759143000000|2025-09-29 10:50:00|24977|24950|24962|24953|24977|24960|24961|24950|1035
1759143300000|2025-09-29 10:55:00|24961|24951|24957|24943|24963|24952|24955|24927|1392
1759143600000|2025-09-29 11:00:00|24950|24941|24944|24930|24957|24941|24926|24900|6544
1759143900000|2025-09-29 11:05:00|24943|24923|24937|24907|24954|24928|24925|24905|1508
1759144200000|2025-09-29 11:10:00|24935|24905|24899|24885|24937|24906|24899|24881|1794
1759144500000|2025-09-29 11:15:00|24901|24886|24918|24897|24929|24903|24899|24884|836
1759144800000|2025-09-29 11:20:00|24940|24898|24922|24905|24948|24912|24913|24898|2651
1759145100000|2025-09-29 11:25:00|24919|24907|24915|24904|24922|24914|24915|24900|442
1759145400000|2025-09-29 11:30:00|24910|24901|24899|24892|24934|24913|24898|24892|550
1759145700000|2025-09-29 11:35:00|24902|24899|24907|24894|24912|24899|24902|24892|290
1759146000000|2025-09-29 11:40:00|24906|24893|24901|24888|24907|24895|24891|24882|707
1759146300000|2025-09-29 11:45:00|24903|24887|24934|24919|24944|24919|24896|24881|1712
1759146600000|2025-09-29 11:50:00|24932|24920|24941|24926|24948|24927|24926|24883|1282
1759146900000|2025-09-29 11:55:00|24942|24924|24946|24936|24948|24936|24937|24922|91
1759147200000|2025-09-29 12:00:00|24948|24937|24967|24957|24969|24962|24947|24933|34453
1759147500000|2025-09-29 12:05:00|24966|24958|24955|24939|24967|24958|24951|24913|2030
1759147800000|2025-09-29 12:10:00|24954|24935|24942|24929|24954|24937|24942|24922|1072
1759148100000|2025-09-29 12:15:00|24940|24930|24950|24934|24963|24937|24935|24929|4510
1759148400000|2025-09-29 12:20:00|24949|24935|24945|24936|24969|24949|24944|24926|3252
1759148700000|2025-09-29 12:25:00|24943|24935|24945|24932|24945|24935|24933|24913|3664
1759149000000|2025-09-29 12:30:00|24941|24933|24956|24947|24957|24949|24941|24930|220958
1759149300000|2025-09-29 12:35:00|24957|24946|24955|24947|24966|24950|24947|24931|7020
1759149600000|2025-09-29 12:40:00|24959|24946|24951|24943|24968|24951|24950|24930|1706
1759149900000|2025-09-29 12:45:00|24953|24944|24951|24939|24969|24957|24942|24930|2582
1759150200000|2025-09-29 12:50:00|24949|24940|24951|24944|24951|24946|24940|24930|4543
1759150500000|2025-09-29 12:55:00|24949|24945|24960|24951|24969|24954|24946|24934|2619
1759150800000|2025-09-29 13:00:00|24957|24952|24979|24966|24990|24975|24957|24947|9924
1759151100000|2025-09-29 13:05:00|24978|24957|24976|24967|24978|24967|24960|24941|3397
1759151400000|2025-09-29 13:10:00|24977|24960|24983|24974|24990|24977|24974|24960|91813
1759151700000|2025-09-29 13:15:00|24978|24970|24973|24956|24987|24974|24956|24936|7307
1759152000000|2025-09-29 13:20:00|24968|24960|24946|24933|24968|24960|24942|24924|1696
1759152300000|2025-09-29 13:25:00|24906|24900|24834|24810|24943|24914|24761|24750|144209
1759152600000|2025-09-29 13:30:00|24822|24808|24846|24843|24870|24866|24773|24767|665303
1759152900000|2025-09-29 13:35:00|24849|24844|24912|24910|24924|24922|24828|24825|203491
1759153200000|2025-09-29 13:40:00|24915|24911|25002|24999|25004|25001|24915|24911|263275
1759153500000|2025-09-29 13:45:00|25001|24998|25124|25120|25127|25125|24999|24994|250233
1759153800000|2025-09-29 13:50:00|25125|25121|25138|25134|25165|25162|25096|25092|229490
1759154100000|2025-09-29 13:55:00|25139|25137|25036|25030|25141|25137|25031|25027|205811
1759154400000|2025-09-29 14:00:00|25039|25031|25027|25024|25076|25072|25008|25004|211095
1759154700000|2025-09-29 14:05:00|25026|25022|25122|25119|25128|25125|24999|24996|235691
1759155000000|2025-09-29 14:10:00|25125|25118|25093|25090|25125|25121|25061|25057|124953
1759155300000|2025-09-29 14:15:00|25094|25091|24969|24966|25125|25123|24955|24951|149416
1759155600000|2025-09-29 14:20:00|24970|24967|25010|25006|25017|25016|24949|24946|142698
1759155900000|2025-09-29 14:25:00|25008|25007|24985|24982|25024|25022|24976|24975|104363
1759156200000|2025-09-29 14:30:00|24986|24983|24929|24924|24997|24994|24926|24923|81038
1759156500000|2025-09-29 14:35:00|24930|24926|24891|24888|24931|24929|24886|24883|139925
1759156800000|2025-09-29 14:40:00|24890|24889|24873|24870|24926|24922|24867|24864|109060
1759157100000|2025-09-29 14:45:00|24874|24871|24861|24859|24890|24887|24857|24855|93737
1759157400000|2025-09-29 14:50:00|24860|24858|24845|24843|24876|24873|24839|24838|84983
1759157700000|2025-09-29 14:55:00|24846|24844|24838|24836|24849|24846|24819|24815|159236
1759158000000|2025-09-29 15:00:00|24840|24835|24847|24844|24872|24869|24837|24835|77907
1759158300000|2025-09-29 15:05:00|24846|24843|24826|24824|24864|24862|24822|24820|77938
1759158600000|2025-09-29 15:10:00|24825|24823|24803|24801|24829|24827|24801|24800|66185
1759158900000|2025-09-29 15:15:00|24802|24800|24826|24824|24829|24826|24790|24788|95088
1759159200000|2025-09-29 15:20:00|24827|24825|24852|24847|24874|24871|24814|24812|119208
1759159500000|2025-09-29 15:25:00|24853|24848|24831|24829|24856|24855|24808|24805|87921
1759159800000|2025-09-29 15:30:00|24830|24828|24854|24852|24858|24856|24822|24821|120066
1759160100000|2025-09-29 15:35:00|24855|24853|24842|24839|24857|24855|24818|24816|87832
1759160400000|2025-09-29 15:40:00|24844|24840|24871|24869|24872|24869|24832|24829|77724
1759160700000|2025-09-29 15:45:00|24870|24868|24865|24862|24888|24886|24856|24855|95968
1759161000000|2025-09-29 15:50:00|24866|24863|24876|24873|24879|24876|24855|24853|58756
1759161300000|2025-09-29 15:55:00|24877|24874|24859|24854|24881|24879|24847|24845|69504
1759161600000|2025-09-29 16:00:00|24858|24856|24846|24843|24869|24865|24834|24832|70847
1759161900000|2025-09-29 16:05:00|24847|24842|24841|24839|24856|24853|24833|24831|56614
1759162200000|2025-09-29 16:10:00|24842|24840|24873|24872|24880|24877|24842|24840|65814
1759162500000|2025-09-29 16:15:00|24872|24871|24868|24865|24888|24885|24835|24832|47392
1759162800000|2025-09-29 16:20:00|24869|24867|24880|24878|24884|24882|24854|24851|41075
1759163100000|2025-09-29 16:25:00|24879|24877|24858|24855|24880|24879|24854|24852|73843
1759163400000|2025-09-29 16:30:00|24859|24856|24869|24866|24872|24868|24852|24850|65904
1759163700000|2025-09-29 16:35:00|24868|24867|24842|24840|24869|24867|24840|24838|40349
1759164000000|2025-09-29 16:40:00|24843|24841|24809|24806|24846|24845|24806|24804|60727
1759164300000|2025-09-29 16:45:00|24808|24805|24812|24809|24826|24824|24802|24801|74344
1759164600000|2025-09-29 16:50:00|24813|24811|24801|24799|24819|24816|24796|24795|78711
1759164900000|2025-09-29 16:55:00|24802|24801|24797|24794|24821|24820|24790|24789|70084
1759165200000|2025-09-29 17:00:00|24798|24795|24634|24629|24798|24795|24516|24513|595767
1759165500000|2025-09-29 17:05:00|24636|24631|24702|24700|24743|24740|24584|24575|237403
1759165800000|2025-09-29 17:10:00|24703|24701|24640|24637|24708|24705|24629|24622|250235
1759166100000|2025-09-29 17:15:00|24639|24636|24613|24610|24652|24649|24583|24579|224001
1759166400000|2025-09-29 17:20:00|24612|24608|24607|24604|24645|24643|24594|24592|225150
1759166700000|2025-09-29 17:25:00|24606|24602|24594|24590|24624|24621|24575|24570|140788
1759167000000|2025-09-29 17:30:00|24591|24587|24498|24495|24592|24587|24497|24494|213145
1759167300000|2025-09-29 17:35:00|24497|24494|24531|24526|24531|24528|24469|24465|230451
1759167600000|2025-09-29 17:40:00|24528|24527|24524|24520|24578|24574|24508|24505|217395
1759167900000|2025-09-29 17:45:00|24522|24521|24511|24507|24524|24522|24493|24489|77202
1759168200000|2025-09-29 17:50:00|24512|24509|24529|24525|24543|24539|24478|24476|126760
1759168500000|2025-09-29 17:55:00|24526|24524|24525|24522|24533|24531|24500|24498|62876
1759168800000|2025-09-29 18:00:00|24527|24523|24598|24594|24600|24597|24527|24523|141867
1759169100000|2025-09-29 18:05:00|24599|24595|24592|24589|24618|24614|24588|24585|75484
1759169400000|2025-09-29 18:10:00|24591|24590|24596|24593|24596|24595|24577|24574|53262
1759169700000|2025-09-29 18:15:00|24597|24594|24575|24571|24598|24596|24562|24561|66133
1759170000000|2025-09-29 18:20:00|24574|24570|24593|24591|24600|24597|24571|24569|39478
1759170300000|2025-09-29 18:25:00|24594|24592|24596|24594|24598|24595|24574|24572|59497
1759170600000|2025-09-29 18:30:00|24597|24595|24577|24575|24601|24599|24575|24573|75104
1759170900000|2025-09-29 18:35:00|24576|24572|24560|24558|24583|24581|24552|24550|86111
1759171200000|2025-09-29 18:40:00|24559|24557|24573|24570|24582|24580|24547|24544|71216
1759171500000|2025-09-29 18:45:00|24575|24571|24558|24556|24586|24584|24556|24553|68807
1759171800000|2025-09-29 18:50:00|24556|24555|24534|24532|24565|24564|24533|24531|88423
1759172100000|2025-09-29 18:55:00|24535|24533|24529|24527|24548|24546|24528|24526|121689
1759172400000|2025-09-29 19:00:00|24528|24526|24486|24484|24530|24528|24485|24483|141424
1759172700000|2025-09-29 19:05:00|24487|24485|24403|24400|24488|24486|24363|24360|296308
1759173000000|2025-09-29 19:10:00|24402|24401|24402|24401|24421|24420|24371|24370|167300
1759173300000|2025-09-29 19:15:00|24403|24402|24399|24396|24407|24406|24371|24370|161415
1759173600000|2025-09-29 19:20:00|24400|24397|24380|24376|24425|24423|24378|24375|140035
1759173900000|2025-09-29 19:25:00|24379|24377|24374|24372|24409|24408|24369|24367|137665
1759174200000|2025-09-29 19:30:00|24375|24373|24335|24332|24375|24373|24327|24324|221670
1759174500000|2025-09-29 19:35:00|24336|24333|24344|24343|24350|24349|24320|24318|145082
1759174800000|2025-09-29 19:40:00|24345|24342|24379|24378|24411|24408|24345|24342|212107
1759175100000|2025-09-29 19:45:00|24380|24379|24429|24428|24442|24439|24380|24379|144416
1759175400000|2025-09-29 19:50:00|24430|24427|24404|24402|24460|24444|24379|24377|303737
1759175700000|2025-09-29 19:55:00|24408|24403|24435|24433|24440|24439|24324|24322|978746
1759176000000|2025-09-29 20:00:00|24434|24430|24454|24447|24479|24463|24434|24415|3590703
1759176300000|2025-09-29 20:05:00|24453|24444|24471|24449|24479|24478|24440|24434|21779
1759176600000|2025-09-29 20:10:00|24470|24460|24479|24469|24479|24469|24460|24439|57680
1759176900000|2025-09-29 20:15:00|24478|24460|24470|24459|24478|24469|24465|24459|5984
1759177200000|2025-09-29 20:20:00|24472|24460|24490|24469|24500|24483|24470|24460|40520
1759177500000|2025-09-29 20:25:00|24485|24479|24485|24460|24487|24481|24478|24460|2501
1759177800000|2025-09-29 20:30:00|24480|24480|24478|24460|24480|24480|24478|24460|17771
1759178100000|2025-09-29 20:35:00||24464||24441||24464||24440|43456
1759178400000|2025-09-29 20:40:00|24470|24440|24470|24440|24470|24462|24468|24440|819
1759178700000|2025-09-29 20:45:00|24467|24450|24467|24436|24467|24465|24467|24436|2016
1759179000000|2025-09-29 20:50:00|24460|24441|24460|24441|24467|24461|24460|24441|1905
1759179300000|2025-09-29 20:55:00|24467|24445|24460|24441|24467|24460|24460|24441|3885
1759179600000|2025-09-29 21:00:00|24459|24448|24460|24448|24460|24448|24454|24448|649
1759179900000|2025-09-29 21:05:00||24449||24449||24450||24449|3339
1759180200000|2025-09-29 21:10:00||24448||24449||24455||24448|658
1759180500000|2025-09-29 21:15:00||24448||24448||24448||24448|76641
1759180800000|2025-09-29 21:20:00||24451||24450||24451||24448|446
1759181100000|2025-09-29 21:25:00|24455|24448|24450|24441|24460|24448|24450|24441|1149
1759181400000|2025-09-29 21:30:00|24449|24442|24473|24441|24474|24450|24448|24441|1117
1759181700000|2025-09-29 21:35:00|24474|24445|24455|24441|24474|24450|24455|24441|282
1759182000000|2025-09-29 21:40:00|24454|24444|24450|24441|24454|24444|24450|24441|399
1759182300000|2025-09-29 21:45:00||24442||24445||24445||24441|343
1759182600000|2025-09-29 21:50:00|24455|24441|24455|24441|24455|24446|24455|24441|1733
1759182900000|2025-09-29 21:55:00|24454|24444|24469|24447|24469|24448|24454|24444|1204
1759183200000|2025-09-29 22:00:00|24460|24444|24469|24450|24474|24450|24460|24444|2679
1759183500000|2025-09-29 22:05:00|24468||24470||24470||24463||217
1759183800000|2025-09-29 22:10:00|24468||24468||24468||24468||355
1759184100000|2025-09-29 22:15:00|24461|24451|24470|24450|24470|24454|24453|24450|638
1759184400000|2025-09-29 22:20:00|24468|24451|24468|24450|24470|24451|24453|24450|1120
1759184700000|2025-09-29 22:25:00|24464|24444|24460|24444|24468|24447|24455|24444|906
1759185000000|2025-09-29 22:30:00|24454|24446|24454|24445|24454|24450|24454|24445|481
1759185300000|2025-09-29 22:35:00|24450|24444|24450|24444|24450|24444|24450|24444|573
1759185600000|2025-09-29 22:40:00|||||||||363
1759185900000|2025-09-29 22:45:00||24441||24441||24443||24441|743
1759186200000|2025-09-29 22:50:00|24454|24443|24484|24442|24484|24451|24454|24441|2210
1759186500000|2025-09-29 22:55:00|24468|24441|24485|24450|24485|24468|24468|24441|871
1759186800000|2025-09-29 23:00:00|24482||24485||24485||24482||166
1759187100000|2025-09-29 23:05:00|24469||24485||24485||24469||200
1759187400000|2025-09-29 23:10:00|||||||||293
1759187700000|2025-09-29 23:15:00|24487|24458|24485|24455|24487|24470|24485|24450|920
1759188000000|2025-09-29 23:20:00|24470|24461|24485|24465|24485|24465|24465|24455|625
1759188300000|2025-09-29 23:25:00|24480|24482|24485|24455|24485|24482|24456|24441|2429
1759188600000|2025-09-29 23:30:00|||||||||354
1759188900000|2025-09-29 23:35:00|24480|24457|24485|24460|24485|24466|24474|24455|1304
1759189200000|2025-09-29 23:40:00|24484||24485||24485||24484||1032
1759189500000|2025-09-29 23:45:00||24455||24460||24460||24455|227
1759189800000|2025-09-29 23:50:00|24477|24478|24479|24455|24485|24478|24477|24455|645
1759190100000|2025-09-29 23:55:00|24485|24460|24426|24380|24485|24460|24377|24322|7444
1759190400000|2025-09-30 00:00:00|24495|24347|24411|24397|24495|24409|24402|24347|0
1759190700000|2025-09-30 00:05:00|24412|24396|24405|24385|24414|24410|24377|24362|0
1759191000000|2025-09-30 00:10:00|24404|24386|24403|24388|24404|24388|24403|24386|0
1759191300000|2025-09-30 00:15:00|24396|24387|24396|24391|24396|24393|24395|24386|0
1759191600000|2025-09-30 00:20:00|24400|24393|24400|24396|24400|24396|24400|24393|0
1759191900000|2025-09-30 00:25:00|24404|24397|24400|24392|24419|24400|24399|24390|0
1759192200000|2025-09-30 00:30:00|24399|24391|24418|24393|24421|24396|24394|24390|0
1759192500000|2025-09-30 00:35:00|24417|24394|24418|24408|24419|24409|24416|24394|0
1759192800000|2025-09-30 00:40:00|24419|24409|24420|24419|24424|24419|24418|24409|0
1759193100000|2025-09-30 00:45:00|24423|24420|24494|24476|24498|24476|24423|24420|0
1759193400000|2025-09-30 00:50:00|24493|24475|24492|24476|24493|24476|24492|24475|0
1759193700000|2025-09-30 00:55:00|24494|24492|24489|24480|24494|24492|24489|24476|0
1759194000000|2025-09-30 01:00:00|24485|24477|24479|24461|24485|24480|24479|24460|0
1759194300000|2025-09-30 01:05:00|24470|24460|24479|24461|24481|24479|24469|24460|0
1759194600000|2025-09-30 01:10:00|24478|24462|24476|24463|24478|24471|24476|24461|0
1759194900000|2025-09-30 01:15:00|24475|24464|24472|24471|24475|24471|24471|24461|0
1759195200000|2025-09-30 01:20:00|24473|24472|24473|24466|24474|24472|24470|24461|0
1759195500000|2025-09-30 01:25:00|24474|24465|24477|24471|24477|24472|24474|24465|0
1759195800000|2025-09-30 01:30:00|24476|24475|24476|24475|24476|24475|24476|24470|0
1759196100000|2025-09-30 01:35:00|24477|24476|24477|24475|24477|24476|24477|24475|0
1759196400000|2025-09-30 01:40:00|24478|24473|24480|24478|24485|24479|24477|24473|0
1759196700000|2025-09-30 01:45:00|24481|24476|24479|24470|24485|24482|24479|24470|0
1759197000000|2025-09-30 01:50:00|24478|24475|24476|24458|24478|24475|24457|24450|0
1759197300000|2025-09-30 01:55:00||24459||24459||24459||24459|0
1759197600000|2025-09-30 02:00:00|24475|24467|24474|24465|24475|24467|24469|24459|0
1759197900000|2025-09-30 02:05:00|24475|24466|24474|24466|24476|24466|24474|24466|0
1759198200000|2025-09-30 02:10:00|24475|24465|24474|24465|24475|24465|24474|24465|0
1759198500000|2025-09-30 02:15:00|24475|24470|24482|24474|24485|24474|24475|24470|0
1759198800000|2025-09-30 02:20:00|24484|24475|24497|24474|24498|24497|24483|24474|0
1759199100000|2025-09-30 02:25:00||24480||24481||24481||24480|0
1759199400000|2025-09-30 02:30:00|24496|24480|24489|24481|24496|24491|24489|24480|0
1759199700000|2025-09-30 02:35:00|24482|24480|24490|24488|24490|24488|24481|24480|0
1759200000000|2025-09-30 02:40:00|24493|24495|24498|24491|24498|24495|24492|24488|0
1759200300000|2025-09-30 02:45:00|24500|24492|24500|24499|24500|24499|24500|24491|0
1759200600000|2025-09-30 02:50:00|24503|24500|24512|24504|24512|24504|24503|24500|0
1759200900000|2025-09-30 02:55:00|24511|24509|24519|24491|24520|24510|24511|24490|0
1759201200000|2025-09-30 03:00:00|24520|24495|24510|24500|24520|24510|24510|24495|0
1759201500000|2025-09-30 03:05:00|24503|24499|24516|24510|24517|24510|24503|24499|0
1759201800000|2025-09-30 03:10:00|24517|24507|24512|24501|24517|24510|24512|24492|0
1759202100000|2025-09-30 03:15:00|24507|24510|24507|24501|24507|24510|24507|24501|0
1759202400000|2025-09-30 03:20:00|24510|24504|24515|24508|24516|24508|24505|24504|0
1759202700000|2025-09-30 03:25:00|24516|24512|24515|24508|24516|24513|24515|24508|0
1759203000000|2025-09-30 03:30:00|24512|24513|24520|24510|24520|24513|24511|24508|0
1759203300000|2025-09-30 03:35:00|24521|24515|24520|24504|24521|24515|24507|24504|0
1759203600000|2025-09-30 03:40:00|24523|24505|24507|24506|24523|24507|24505|24504|0
1759203900000|2025-09-30 03:45:00|24510|24505|24499|24493|24510|24505|24498|24491|0
1759204200000|2025-09-30 03:50:00|24500|24494|24507|24498|24510|24498|24500|24494|0
1759204500000|2025-09-30 03:55:00|24510|24500|24511|24501|24511|24508|24509|24500|0
1759204800000|2025-09-30 04:00:00|24500|24500|24500|24493|24500|24500|24498|24493|0
1759205100000|2025-09-30 04:05:00|24495|24494|24502|24494|24515|24494|24495|24493|0
1759205400000|2025-09-30 04:10:00|24503|24498|24511|24502|24511|24502|24503|24498|0
1759205700000|2025-09-30 04:15:00|24507|24503|24507|24503|24507|24503|24507|24502|0
1759206000000|2025-09-30 04:20:00|24509|24502|24511|24503|24511|24503|24509|24502|0
1759206300000|2025-09-30 04:25:00|24512|24502|24501|24490|24512|24503|24501|24490|0
1759206600000|2025-09-30 04:30:00|24490|24486|24489|24486|24490|24486|24489|24486|0
1759206900000|2025-09-30 04:35:00|24490|24488|24487|24480|24490|24488|24487|24480|0
1759207200000|2025-09-30 04:40:00|24484|24484|24487|24484|24488|24486|24481|24484|0
1759207500000|2025-09-30 04:45:00|24488|24485|24487|24485|24488|24485|24487|24485|0
1759207800000|2025-09-30 04:50:00|24488||24488||24488||24487||0
1759208100000|2025-09-30 04:55:00|24487|24484|24487|24480|24488|24484|24487|24480|0
1759208400000|2025-09-30 05:00:00||24475||24471||24475||24463|0
1759208700000|2025-09-30 05:05:00|24486||24486||24486||24486||0
1759209000000|2025-09-30 05:10:00||24465||24471||24471||24463|0
1759209300000|2025-09-30 05:15:00|24479|24470|24462|24460|24479|24470|24462|24460|0
1759209600000|2025-09-30 05:20:00|24463|24463|24485|24463|24487|24463|24462|24460|0
1759209900000|2025-09-30 05:25:00|24474||24474||24474||24474||0
1759210200000|2025-09-30 05:30:00|24482|24464|24480|24468|24482|24468|24480|24464|0
1759210500000|2025-09-30 05:35:00|24479|24469|24480|24473|24480|24474|24479|24469|0
1759210800000|2025-09-30 05:40:00||24477||24477||24477||24477|0
1759211400000|2025-09-30 05:50:00|24479||24479||24480||24479||0
1759211700000|2025-09-30 05:55:00|24480|24478|24488|24483|24488|24484|24480|24478|0
1759212000000|2025-09-30 06:00:00|24486|24485|24486|24485|24486|24485|24486|24485|0
1759212300000|2025-09-30 06:05:00|24489|24486|24503|24486|24512|24503|24489|24485|0
1759212600000|2025-09-30 06:10:00|24502|24487|24497|24488|24502|24488|24497|24487|0
1759212900000|2025-09-30 06:15:00|24492|24487|24491|24481|24492|24487|24481|24480|0
1759213200000|2025-09-30 06:20:00|24492|24485|24491|24485|24492|24485|24491|24485|0
1759213500000|2025-09-30 06:25:00|24492|24488|24490|24482|24492|24490|24490|24481|0
1759213800000|2025-09-30 06:30:00||24481||24484||24484||24481|0
1759214100000|2025-09-30 06:35:00|24487|24485|24490|24484|24490|24486|24487|24484|0
1759214400000|2025-09-30 06:40:00|24489|24483|24485|24480|24489|24483|24483|24477|0
1759214700000|2025-09-30 06:45:00|24487|24481|24489|24481|24492|24481|24487|24480|0
1759215000000|2025-09-30 06:50:00|24481|24480|24483|24468|24486|24481|24477|24467|0
1759215300000|2025-09-30 06:55:00|24480|24469|24479|24468|24482|24471|24468|24467|0
1759215600000|2025-09-30 07:00:00|24478|24467|24472|24463|24491|24474|24470|24462|0
1759215900000|2025-09-30 07:05:00|24463|24462|24458|24443|24483|24462|24448|24440|0
1759216200000|2025-09-30 07:10:00|24462|24444|24457|24442|24462|24455|24457|24442|0
1759216500000|2025-09-30 07:15:00|24456|24441|24454|24442|24463|24450|24440|24437|0
1759216800000|2025-09-30 07:20:00|24452|24441|24453|24446|24463|24446|24445|24441|0
1759217100000|2025-09-30 07:25:00|24458|24447|24463|24459|24463|24459|24453|24447|0
1759217400000|2025-09-30 07:30:00|24462|24462|24446|24437|24463|24462|24446|24437|0
1759217700000|2025-09-30 07:35:00|24453|24438|24446|24438|24453|24445|24440|24437|0
1759218000000|2025-09-30 07:40:00|24445|24437|24419|24411|24445|24442|24409|24406|0
1759218300000|2025-09-30 07:45:00||24412||24412||24412||24411|0
1759218600000|2025-09-30 07:50:00||24411||24411||24411||24411|0
1759218900000|2025-09-30 07:55:00|24421|24420|24460|24435|24460|24435|24421|24419|0
1759219200000|2025-09-30 08:00:00|24509|24414|24422|24404|24509|24443|24408|24400|4792
1759219500000|2025-09-30 08:05:00|24445|24400|24422|24410|24450|24430|24417|24400|1993
1759219800000|2025-09-30 08:10:00|24425|24411|24431|24425|24450|24425|24425|24403|1533
1759220100000|2025-09-30 08:15:00|24432|24424|24444|24434|24470|24443|24431|24424|2576
1759220400000|2025-09-30 08:20:00|24446|24431|24429|24409|24470|24450|24429|24408|2031
1759220700000|2025-09-30 08:25:00|24435|24407|24440|24418|24470|24424|24431|24407|655
1759221000000|2025-09-30 08:30:00|24428|24415|24440|24426|24447|24427|24423|24407|597
1759221300000|2025-09-30 08:35:00|24441|24424|24417|24408|24441|24425|24417|24400|534
1759221600000|2025-09-30 08:40:00|24414|24409|24415|24402|24417|24409|24411|24400|763
1759221900000|2025-09-30 08:45:00|24416|24401|24423|24411|24436|24412|24406|24391|2137
1759222200000|2025-09-30 08:50:00|24425|24412|24405|24392|24427|24416|24405|24391|727
1759222500000|2025-09-30 08:55:00|24406|24391|24402|24389|24423|24392|24400|24382|246
1759222800000|2025-09-30 09:00:00|24399|24390|24402|24377|24419|24390|24388|24367|676
1759223100000|2025-09-30 09:05:00|24401|24386|24407|24384|24469|24428|24400|24350|1542
1759223400000|2025-09-30 09:10:00|24406|24383|24407|24394|24407|24395|24406|24380|93
1759223700000|2025-09-30 09:15:00|24408|24393|24422|24400|24430|24408|24407|24393|565
1759224000000|2025-09-30 09:20:00|24423|24401|24426|24411|24431|24413|24419|24399|177
1759224300000|2025-09-30 09:25:00|24428|24412|24426|24413|24431|24414|24426|24412|109
1759224600000|2025-09-30 09:30:00|24452|24414|24460|24434|24470|24457|24434|24397|2242
1759224900000|2025-09-30 09:35:00|24464|24438|24434|24416|24464|24448|24434|24406|855
1759225200000|2025-09-30 09:40:00|24431|24417|24421|24403|24431|24417|24420|24387|519
1759225500000|2025-09-30 09:45:00|24423|24402|24405|24393|24423|24403|24398|24377|171
1759225800000|2025-09-30 09:50:00|24404|24400|24417|24401|24427|24401|24402|24394|141
1759226100000|2025-09-30 09:55:00|24421|24400|24427|24417|24458|24417|24418|24400|67
1759226400000|2025-09-30 10:00:00|24425|24416|24419|24402|24434|24416|24419|24387|1075
1759226700000|2025-09-30 10:05:00|24412|24403|24416|24410|24420|24412|24412|24403|504
1759227000000|2025-09-30 10:10:00|24412|24407|24397|24383|24412|24407|24397|24382|572
1759227300000|2025-09-30 10:15:00|24398|24384|24406|24393|24406|24393|24388|24358|1608
1759227600000|2025-09-30 10:20:00|24404|24397|24399|24383|24404|24398|24394|24375|93
1759227900000|2025-09-30 10:25:00|24398|24384|24396|24383|24399|24387|24393|24380|48
1759228200000|2025-09-30 10:30:00|24399|24384|24394|24383|24406|24389|24394|24382|73
1759228500000|2025-09-30 10:35:00|24393|24385|24379|24365|24394|24385|24374|24350|353
1759228800000|2025-09-30 10:40:00|24375|24361|24385|24369|24385|24373|24375|24361|198
1759229100000|2025-09-30 10:45:00|24384|24371|24403|24392|24406|24392|24380|24368|738
1759229400000|2025-09-30 10:50:00|24400|24389|24405|24391|24406|24399|24400|24376|359
1759229700000|2025-09-30 10:55:00|24406|24392|24404|24392|24420|24397|24397|24380|423
1759230000000|2025-09-30 11:00:00|24400|24400|24410|24398|24410|24400|24395|24380|3941
1759230300000|2025-09-30 11:05:00|24413|24400|24413|24398|24428|24412|24407|24393|1870
1759230600000|2025-09-30 11:10:00|24417|24397|24396|24380|24417|24397|24395|24370|1837
1759230900000|2025-09-30 11:15:00|24395|24389|24395|24382|24405|24389|24386|24366|685
1759231200000|2025-09-30 11:20:00|24391|24384|24402|24383|24405|24392|24385|24370|1580
1759231500000|2025-09-30 11:25:00|24403|24384|24400|24391|24403|24394|24395|24383|135
1759231800000|2025-09-30 11:30:00|24403|24393|24402|24393|24405|24396|24402|24393|527
1759232100000|2025-09-30 11:35:00|24400|24394|24405|24398|24405|24399|24399|24380|544
1759232400000|2025-09-30 11:40:00|24404|24401|24404|24397|24404|24401|24404|24393|366
1759232700000|2025-09-30 11:45:00|24402|24396|24405|24401|24405|24401|24402|24395|456
1759233000000|2025-09-30 11:50:00|24403|24398|24397|24384|24405|24398|24387|24375|792
1759233300000|2025-09-30 11:55:00|24396|24386|24401|24391|24402|24394|24396|24386|123
1759233600000|2025-09-30 12:00:00|24400|24392|24388|24374|24400|24393|24382|24365|25967
1759233900000|2025-09-30 12:05:00|24387|24375|24397|24385|24400|24397|24387|24370|853
1759234200000|2025-09-30 12:10:00|24400|24388|24390|24387|24400|24394|24386|24375|3639
1759234500000|2025-09-30 12:15:00|24389|24375|24390|24381|24398|24390|24389|24364|4513
1759234800000|2025-09-30 12:20:00|24394|24382|24412|24398|24417|24412|24394|24363|7636
1759235100000|2025-09-30 12:25:00|24411|24399|24410|24397|24417|24402|24408|24386|1977
1759235400000|2025-09-30 12:30:00|24411|24404|24417|24405|24417|24409|24410|24397|1389
1759235700000|2025-09-30 12:35:00|24416|24406|24419|24412|24420|24418|24409|24400|203352
1759236000000|2025-09-30 12:40:00|24420|24414|24433|24422|24433|24428|24420|24405|3027
1759236300000|2025-09-30 12:45:00|24431|24424|24440|24431|24447|24431|24431|24408|2880
1759236600000|2025-09-30 12:50:00|24439|24432|24435|24427|24450|24447|24429|24410|2303
1759236900000|2025-09-30 12:55:00|24434|24426|24418|24412|24434|24426|24415|24405|1312
1759237200000|2025-09-30 13:00:00|24421|24421|24420|24408|24450|24442|24394|24375|21567
1759237500000|2025-09-30 13:05:00|24419|24409|24399|24389|24421|24409|24394|24369|2582
1759237800000|2025-09-30 13:10:00|24397|24388|24410|24399|24428|24406|24393|24384|1741
1759238100000|2025-09-30 13:15:00|24419|24398|24410|24395|24428|24425|24385|24377|16275
1759238400000|2025-09-30 13:20:00|24408|24397|24407|24395|24421|24405|24399|24390|2187
1759238700000|2025-09-30 13:25:00|24403|24354|24320|24309|24403|24375|24237|24222|135622
1759239000000|2025-09-30 13:30:00|24316|24308|24151|24144|24358|24352|24119|24114|458210
1759239300000|2025-09-30 13:35:00|24150|24143|24000|23996|24188|24183|23962|23957|516355
1759239600000|2025-09-30 13:40:00|24003|23998|24094|24091|24119|24116|23991|23989|344841
1759239900000|2025-09-30 13:45:00|24093|24089|24077|24071|24140|24139|24056|24051|231863
1759240200000|2025-09-30 13:50:00|24076|24072|24061|24057|24077|24074|24023|24015|266047
1759240500000|2025-09-30 13:55:00|24060|24058|24110|24103|24124|24121|24048|24044|207944
1759240800000|2025-09-30 14:00:00|24106|24102|24145|24140|24160|24159|24094|24092|201635
1759241100000|2025-09-30 14:05:00|24144|24141|24097|24093|24153|24152|24077|24074|111565
1759241400000|2025-09-30 14:10:00|24096|24092|24078|24074|24115|24112|23991|23986|320639
1759241700000|2025-09-30 14:15:00|24077|24071|24081|24077|24105|24102|24063|24058|127182
1759242000000|2025-09-30 14:20:00|24080|24078|24110|24108|24125|24122|24080|24077|93287
1759242300000|2025-09-30 14:25:00|24108|24107|24054|24051|24115|24114|24039|24034|117159
1759242600000|2025-09-30 14:30:00|24053|24050|24070|24068|24087|24085|24049|24044|76467
1759242900000|2025-09-30 14:35:00|24071|24069|24083|24080|24088|24085|24048|24045|82355
1759243200000|2025-09-30 14:40:00|24085|24078|24136|24134|24155|24152|24083|24078|160204
1759243500000|2025-09-30 14:45:00|24137|24135|24134|24131|24146|24144|24088|24085|110452
1759243800000|2025-09-30 14:50:00|24135|24133|24116|24115|24149|24147|24102|24100|315658
1759244100000|2025-09-30 14:55:00|24115|24112|24171|24168|24174|24170|24111|24107|164540
1759244400000|2025-09-30 15:00:00|24172|24169|24149|24145|24202|24201|24131|24126|181207
1759244700000|2025-09-30 15:05:00|24146|24144|24133|24130|24157|24154|24105|24103|85969
1759245000000|2025-09-30 15:10:00|24134|24132|24120|24117|24144|24141|24088|24085|103500
1759245300000|2025-09-30 15:15:00|24121|24119|24127|24124|24143|24140|24107|24105|89808
1759245600000|2025-09-30 15:20:00|24126|24125|24078|24075|24140|24137|24075|24072|114630
1759245900000|2025-09-30 15:25:00|24079|24076|24024|24020|24079|24077|24001|24000|139511
1759246200000|2025-09-30 15:30:00|24023|24021|24060|24056|24076|24074|24006|24000|175178
1759246500000|2025-09-30 15:35:00|24061|24058|24052|24048|24062|24060|24031|24028|83760
1759246800000|2025-09-30 15:40:00|24053|24049|24123|24119|24125|24120|24045|24041|122177
1759247100000|2025-09-30 15:45:00|24122|24118|24156|24151|24156|24151|24113|24109|68590
1759247400000|2025-09-30 15:50:00|24158|24152|24157|24154|24163|24162|24144|24141|90714
1759247700000|2025-09-30 15:55:00|24156|24155|24188|24186|24200|24196|24151|24150|119737
1759248000000|2025-09-30 16:00:00|24189|24187|24173|24170|24193|24191|24163|24161|71542
1759248300000|2025-09-30 16:05:00|24175|24171|24177|24173|24191|24188|24158|24155|83756
1759248600000|2025-09-30 16:10:00|24178|24174|24171|24169|24192|24189|24165|24163|61042
1759248900000|2025-09-30 16:15:00|24172|24170|24181|24178|24185|24183|24162|24160|89313
1759249200000|2025-09-30 16:20:00|24182|24179|24178|24176|24223|24221|24177|24173|107102
1759249500000|2025-09-30 16:25:00|24179|24177|24184|24182|24193|24190|24171|24167|54725
1759249800000|2025-09-30 16:30:00|24186|24184|24197|24193|24214|24213|24186|24184|68924
1759250100000|2025-09-30 16:35:00|24196|24192|24183|24181|24205|24203|24183|24180|43035
1759250400000|2025-09-30 16:40:00|24184|24182|24194|24192|24199|24196|24170|24167|59453
1759250700000|2025-09-30 16:45:00|24193|24191|24178|24177|24193|24191|24170|24167|44706
1759251000000|2025-09-30 16:50:00|24180|24178|24190|24187|24199|24197|24176|24173|55159
1759251300000|2025-09-30 16:55:00|24191|24188|24210|24206|24210|24209|24170|24167|52256
1759251600000|2025-09-30 17:00:00|24209|24207|24240|24237|24240|24239|24196|24193|72725
1759251900000|2025-09-30 17:05:00|24241|24236|24208|24205|24247|24244|24198|24194|95969
1759252200000|2025-09-30 17:10:00|24207|24206|24211|24209|24213|24210|24183|24180|41634
1759252500000|2025-09-30 17:15:00|24210|24207|24202|24199|24214|24210|24181|24177|171469
1759252800000|2025-09-30 17:20:00|24201|24198|24149|24147|24202|24199|24146|24143|53019
1759253100000|2025-09-30 17:25:00|24148|24148|24158|24156|24163|24162|24123|24120|113088
1759253400000|2025-09-30 17:30:00|24157|24154|24150|24149|24162|24158|24145|24141|64251
1759253700000|2025-09-30 17:35:00|24149|24147|24157|24156|24166|24163|24145|24141|50666
1759254000000|2025-09-30 17:40:00|24158|24157|24171|24170|24184|24180|24149|24145|63745
1759254300000|2025-09-30 17:45:00|24170|24168|24185|24183|24196|24194|24170|24167|57730
1759254600000|2025-09-30 17:50:00|24186|24184|24185|24181|24204|24202|24181|24179|73976
1759254900000|2025-09-30 17:55:00|24184|24182|24137|24133|24184|24182|24126|24124|45146
1759255200000|2025-09-30 18:00:00|24136|24132|24145|24142|24150|24149|24127|24125|46987
1759255500000|2025-09-30 18:05:00|24144|24141|24159|24155|24166|24163|24143|24141|39493
1759255800000|2025-09-30 18:10:00|24160|24156|24177|24172|24186|24183|24160|24156|48085
1759256100000|2025-09-30 18:15:00|24176|24173|24152|24150|24190|24188|24143|24139|62380
1759256400000|2025-09-30 18:20:00|24153|24152|24157|24154|24162|24160|24145|24141|45509
1759256700000|2025-09-30 18:25:00|24156|24153|24171|24168|24171|24170|24151|24149|58313
1759257000000|2025-09-30 18:30:00|24170|24167|24178|24175|24181|24178|24164|24161|59726
1759257300000|2025-09-30 18:35:00|24177|24174|24184|24183|24187|24185|24173|24171|48882
1759257600000|2025-09-30 18:40:00|24183|24182|24213|24210|24215|24214|24182|24179|55266
1759257900000|2025-09-30 18:45:00|24212|24209|24225|24222|24228|24225|24208|24204|45545
1759258200000|2025-09-30 18:50:00|24226|24223|24221|24218|24232|24229|24216|24215|44431
1759258500000|2025-09-30 18:55:00|24220|24219|24179|24175|24225|24223|24178|24175|60564
1759258800000|2025-09-30 19:00:00|24178|24176|24188|24185|24207|24206|24174|24173|59769
1759259100000|2025-09-30 19:05:00|24187|24186|24209|24207|24213|24210|24186|24185|64541
1759259400000|2025-09-30 19:10:00|24210|24206|24236|24235|24240|24239|24201|24199|74401
1759259700000|2025-09-30 19:15:00|24237|24236|24265|24263|24280|24277|24234|24233|101887
1759260000000|2025-09-30 19:20:00|24266|24264|24277|24275|24284|24281|24257|24255|73811
1759260300000|2025-09-30 19:25:00|24276|24273|24307|24305|24315|24314|24275|24272|100477
1759260600000|2025-09-30 19:30:00|24306|24304|24341|24339|24346|24343|24299|24296|85288
1759260900000|2025-09-30 19:35:00|24342|24340|24339|24338|24348|24346|24317|24315|81402
1759261200000|2025-09-30 19:40:00|24338|24337|24304|24301|24338|24337|24286|24284|116435
1759261500000|2025-09-30 19:45:00|24303|24300|24359|24358|24366|24364|24302|24300|140904
1759261800000|2025-09-30 19:50:00|24358|24357|24341|24338|24368|24367|24316|24315|241420
1759262100000|2025-09-30 19:55:00|24340|24337|24355|24349|24369|24367|24331|24320|548243
1759262400000|2025-09-30 20:00:00|24350|24354|24363|24355|24389|24372|24350|24337|1650234
1759262700000|2025-09-30 20:05:00|24350|24344|24332|24326|24350|24344|24332|24326|95812
1759263000000|2025-09-30 20:10:00|24337|24325|24327|24315|24337|24330|24323|24305|23302
1759263300000|2025-09-30 20:15:00|24326|24319|24330|24322|24352|24330|24326|24319|2099
1759263600000|2025-09-30 20:20:00|24329|24320|24336|24322|24341|24322|24329|24319|144036
1759263900000|2025-09-30 20:25:00|24337|24326|24340|24324|24340|24334|24328|24321|3622
1759264200000|2025-09-30 20:30:00|24330|24323|24340|24322|24340|24328|24330|24319|2676
1759264500000|2025-09-30 20:35:00|24335|24319|24324|24314|24340|24319|24324|24312|1401
1759264800000|2025-09-30 20:40:00|24323|24310|24323|24314|24323|24314|24316|24310|993
1759265100000|2025-09-30 20:45:00|24318|24315|24323|24312|24323|24315|24318|24312|101729
1759265400000|2025-09-30 20:50:00|24315|24310|24323|24310|24323|24312|24315|24310|1087
1759265700000|2025-09-30 20:55:00|24320|24312|24320|24312|24320|24312|24320|24312|1886
1759266000000|2025-09-30 21:00:00|||||||||349
1759266300000|2025-09-30 21:05:00||24310||24314||24316||24310|375
1759266600000|2025-09-30 21:10:00||24310||24312||24312||24310|395
1759266900000|2025-09-30 21:15:00|||||||||152
1759267200000|2025-09-30 21:20:00|24323|24311|24323|24309|24323|24318|24323|24309|1141
1759267500000|2025-09-30 21:25:00|24330|24315|24330|24312|24330|24317|24322|24310|462
1759267800000|2025-09-30 21:30:00|24325|24315|24320|24315|24325|24318|24320|24315|78
1759268100000|2025-09-30 21:35:00||24318||24315||24318||24315|292
1759268400000|2025-09-30 21:40:00|||||||||318
1759268700000|2025-09-30 21:45:00|24319|24310|24320|24312|24320|24312|24319|24310|552
1759269000000|2025-09-30 21:50:00|||||||||6586
1759269300000|2025-09-30 21:55:00|24325|24316|24325|24312|24325|24316|24317|24308|756
1759269600000|2025-09-30 22:00:00|24318|24317|24330|24312|24330|24318|24312|24309|2617
1759269900000|2025-09-30 22:05:00|24349|24309|24355|24332|24355|24344|24334|24309|1751
1759270200000|2025-09-30 22:10:00||24333||24308||24337||24308|485
1759270500000|2025-09-30 22:15:00||24340||24337||24340||24337|290
1759270800000|2025-09-30 22:20:00|24352||24355||24355||24352||175
1759271100000|2025-09-30 22:25:00|||||||||129
1759271400000|2025-09-30 22:30:00|24354|24339|24352|24340|24355|24351|24352|24336|188
1759271700000|2025-09-30 22:35:00|24351|24337|24352|24337|24352|24337|24351|24337|212
1759272000000|2025-09-30 22:40:00|24350|24335|24350|24335|24350|24335|24350|24335|130
1759272300000|2025-09-30 22:45:00||24337||24335||24337||24335|376
1759272600000|2025-09-30 22:50:00|24348|24337|24345|24315|24348|24337|24340|24315|299
1759272900000|2025-09-30 22:55:00|24330|24312|24338|24308|24344|24315|24330|24308|1900
1759273200000|2025-09-30 23:00:00|24342|24313|24326|24300|24342|24313|24326|24300|123
1759273500000|2025-09-30 23:05:00|24322|24283|24341|24305|24345|24305|24307|24283|561
1759273800000|2025-09-30 23:10:00|24329|24325|24340|24300|24345|24327|24329|24283|789
1759274100000|2025-09-30 23:15:00|24343||24343||24343||24343||148
1759274400000|2025-09-30 23:20:00|24340|24306|24334|24306|24345|24318|24334|24306|370
1759274700000|2025-09-30 23:25:00|24340|24300|24340|24300|24340|24300|24340|24300|409
1759275000000|2025-09-30 23:30:00|24329|24303|24325|24303|24340|24303|24325|24303|412
1759275300000|2025-09-30 23:35:00|24322|24301|24325|24300|24325|24301|24307|24300|1056
1759275600000|2025-09-30 23:40:00|24324|24305|24310|24307|24324|24307|24310|24305|234
1759275900000|2025-09-30 23:45:00|24321|24308|24300|24283|24324|24308|24300|24283|1228
1759276200000|2025-09-30 23:50:00|24324|24284|24290|24284|24324|24284|24290|24284|774
1759276500000|2025-09-30 23:55:00|24300|24283|24305|24281|24305|24288|24300|24281|433
1759276800000|2025-10-01 00:00:00|24318|24237|24316|24285|24319|24290|24285|24237|0
1759277100000|2025-10-01 00:05:00|24296|24284|24308|24296|24309|24296|24296|24284|0
1759277400000|2025-10-01 00:10:00|24304|24300|24306|24300|24306|24300|24303|24300|0
1759277700000|2025-10-01 00:15:00|24308|24295|24292|24281|24308|24295|24290|24281|0
1759278000000|2025-10-01 00:20:00|24291|24280|24286|24272|24291|24280|24281|24271|0
1759278300000|2025-10-01 00:25:00|24272|24271|24271|24261|24272|24271|24263|24255|0
1759278600000|2025-10-01 00:30:00|24272|24270|24271|24261|24272|24270|24271|24255|0
1759278900000|2025-10-01 00:35:00||24258||24261||24261||24255|0
1759279200000|2025-10-01 00:40:00|24255|24255|24271|24255|24271|24260|24255|24253|0
1759279500000|2025-10-01 00:45:00|24260|24253|24260|24253|24260|24253|24260|24253|0
1759279800000|2025-10-01 00:50:00|24266|24255|24257|24231|24271|24255|24240|24225|0
1759280100000|2025-10-01 00:55:00|24265|24240|24257|24243|24271|24243|24250|24240|0
1759280400000|2025-10-01 01:00:00|24249|24242|24257|24238|24265|24243|24240|24237|0
1759280700000|2025-10-01 01:05:00|24256|24235|24235|24231|24256|24236|24235|24231|0
1759281000000|2025-10-01 01:10:00|24238|24240|24248|24232|24249|24240|24232|24231|0
1759281300000|2025-10-01 01:15:00||24233||24232||24233||24232|0
1759281600000|2025-10-01 01:20:00||24233||24243||24243||24232|0
1759281900000|2025-10-01 01:25:00|24249|24242|24248|24242|24249|24242|24243|24241|0
1759282200000|2025-10-01 01:30:00|24245|24244|24248|24236|24249|24246|24245|24235|0
1759282500000|2025-10-01 01:35:00|24249|24237|24249|24241|24249|24244|24243|24237|0
1759282800000|2025-10-01 01:40:00|24258|24245|24262|24254|24271|24255|24258|24245|0
1759283100000|2025-10-01 01:45:00|24270|24255|24271|24262|24271|24262|24270|24255|0
1759283400000|2025-10-01 01:50:00|24270|24256|24271|24259|24271|24259|24264|24256|0
1759283700000|2025-10-01 01:55:00|24265|24260|24273|24266|24281|24269|24265|24260|0
1759284000000|2025-10-01 02:00:00|24281|24270|24280|24260|24281|24276|24265|24260|0
1759284300000|2025-10-01 02:05:00||24270||24260||24275||24260|0
1759284600000|2025-10-01 02:10:00|24250|24253|24266|24250|24280|24265|24250|24244|0
1759284900000|2025-10-01 02:15:00|24259|24244|24249|24244|24259|24245|24249|24244|0
1759285500000|2025-10-01 02:25:00|24248|24240|24260|24240|24266|24240|24248|24234|0
1759285800000|2025-10-01 02:30:00|24259|24250|24249|24233|24259|24250|24249|24232|0
1759286100000|2025-10-01 02:35:00|24257|24234|24254|24236|24272|24262|24249|24234|0
1759286400000|2025-10-01 02:40:00|24253|24237|24245|24237|24255|24246|24245|24237|0
1759286700000|2025-10-01 02:45:00|24244|24238|24243|24234|24255|24238|24243|24232|0
1759287000000|2025-10-01 02:50:00|24234|24232|24243|24232|24243|24232|24234|24232|0
1759287600000|2025-10-01 03:00:00|24242|24233|24244|24236|24244|24236|24242|24232|0
1759287900000|2025-10-01 03:05:00|24245|24240|24245|24240|24249|24241|24241|24240|0
1759288200000|2025-10-01 03:10:00|24240|24241|24235|24229|24240|24241|24235|24228|0
1759288500000|2025-10-01 03:15:00|24236|24230|24239|24230|24239|24231|24236|24230|0
1759289100000|2025-10-01 03:25:00||24235||24230||24235||24230|0
1759289400000|2025-10-01 03:30:00||24231||24230||24231||24230|0
1759289700000|2025-10-01 03:35:00|24236|24235|24232|24230|24236|24235|24232|24230|0
1759290000000|2025-10-01 03:40:00|24231|24228|24232|24220|24232|24230|24230|24220|0
1759290300000|2025-10-01 03:45:00|24230|24218|24228|24220|24230|24220|24228|24217|0
1759290600000|2025-10-01 03:50:00|24227|24219|24222|24221|24233|24221|24221|24217|0
1759290900000|2025-10-01 03:55:00|24223|24217|24237|24218|24240|24223|24222|24210|0
1759291200000|2025-10-01 04:00:00|24236|24219|24240|24235|24240|24235|24234|24219|0
1759291500000|2025-10-01 04:05:00|24234|24234|24274|24231|24282|24251|24233|24229|0
1759291800000|2025-10-01 04:10:00|24273|24235|24269|24245|24273|24255|24269|24235|0
1759292100000|2025-10-01 04:15:00|24268|24237|24261|24238|24268|24238|24261|24230|0
1759292400000|2025-10-01 04:20:00|24260|24236|24257|24232|24260|24236|24257|24229|0
1759292700000|2025-10-01 04:25:00|24240|24233|24243|24234|24255|24235|24240|24222|0
1759293000000|2025-10-01 04:30:00|24245|24253|24244|24236|24260|24253|24242|24234|0
1759293300000|2025-10-01 04:35:00|24243|24234|24259|24235|24260|24236|24239|24234|0
1759293600000|2025-10-01 04:40:00|24258||24258||24258||24258||0
1759293900000|2025-10-01 04:45:00|24257|24234|24241|24235|24257|24236|24235|24230|0
1759294200000|2025-10-01 04:50:00|24240|24234|24239|24230|24241|24234|24238|24230|0
1759294500000|2025-10-01 04:55:00|24237|24235|24237|24235|24237|24237|24237|24235|0
1759295100000|2025-10-01 05:05:00|24235|24233|24254|24233|24265|24241|24234|24230|0
1759295700000|2025-10-01 05:15:00|24251|24232|24243|24230|24251|24232|24243|24230|0
1759296000000|2025-10-01 05:20:00|24234|24234|24243|24230|24243|24234|24234|24230|0
1759296300000|2025-10-01 05:25:00|24230|24224|24243|24222|24243|24224|24230|24222|0
1759296600000|2025-10-01 05:30:00|24220|24220|24211|24202|24243|24220|24203|24200|0
1759296900000|2025-10-01 05:35:00|24212|24201|24209|24190|24212|24201|24200|24190|0
1759297200000|2025-10-01 05:40:00|24199|24203|24219|24194|24282|24209|24199|24194|0
1759297500000|2025-10-01 05:45:00|24218|24195|24217|24196|24218|24210|24217|24195|0
1759297800000|2025-10-01 05:50:00|24216|24205|24209|24199|24219|24215|24206|24199|0
1759298100000|2025-10-01 05:55:00|24200|24195|24209|24197|24210|24197|24200|24194|0
1759298400000|2025-10-01 06:00:00|24208||24205||24208||24204||0
1759298700000|2025-10-01 06:05:00|24200|24196|24227|24215|24235|24215|24200|24194|0
1759299000000|2025-10-01 06:10:00|24226|24219|24217|24210|24226|24219|24210|24196|0
1759299300000|2025-10-01 06:15:00||24214||24197||24214||24194|0
1759299600000|2025-10-01 06:20:00|24210|24198|24209|24195|24210|24207|24209|24194|0
1759299900000|2025-10-01 06:25:00|24208|24194|24193|24181|24208|24194|24185|24180|0
1759300200000|2025-10-01 06:30:00|24181|24180|24196|24181|24197|24181|24181|24180|0
1759300500000|2025-10-01 06:35:00|24195|24180|24194|24180|24195|24180|24194|24180|0
1759300800000|2025-10-01 06:40:00|24193|24177|24199|24168|24200|24177|24173|24166|0
1759301100000|2025-10-01 06:45:00|24168|24165|24119|24100|24210|24165|24119|24100|0
1759301400000|2025-10-01 06:50:00|24088|24099|24086|24055|24118|24100|24070|24053|0
1759301700000|2025-10-01 06:55:00|24085|24056|24054|24039|24088|24073|24035|24033|0
1759302000000|2025-10-01 07:00:00|24052|24037|24103|24089|24105|24098|24035|24030|0
1759302300000|2025-10-01 07:05:00|24091|24091|24079|24071|24194|24133|24078|24020|0
1759302600000|2025-10-01 07:10:00|24078|24073|24055|24022|24078|24076|24038|24020|0
1759302900000|2025-10-01 07:15:00|24054|24038|24074|24053|24101|24063|24052|24038|0
1759303200000|2025-10-01 07:20:00|24073|24054|24055|24049|24073|24064|24055|24046|0
1759303500000|2025-10-01 07:25:00|24056|24047|24074|24051|24118|24068|24047|24045|0
1759303800000|2025-10-01 07:30:00|24078|24060|24065|24051|24086|24080|24065|24050|0
1759304100000|2025-10-01 07:35:00|24064|24050|24064|24052|24070|24062|24050|24040|0
1759304400000|2025-10-01 07:40:00|24063|24048|24056|24050|24063|24053|24055|24048|0
1759304700000|2025-10-01 07:45:00|24051|24049|24065|24054|24065|24062|24051|24048|0
1759305000000|2025-10-01 07:50:00|24064|24049|24065|24060|24065|24060|24050|24048|0
1759305300000|2025-10-01 07:55:00|24068|24061|24083|24063|24100|24063|24068|24061|0
1759305600000|2025-10-01 08:00:00|24136|23990|24089|24082|24165|24091|24064|23990|5565
1759305900000|2025-10-01 08:05:00|24087|24083|24104|24083|24165|24103|24079|24050|2469
1759306200000|2025-10-01 08:10:00|24105|24084|24105|24087|24165|24087|24084|24060|464
1759306500000|2025-10-01 08:15:00|24106|24093|24084|24073|24123|24093|24083|24060|213
1759306800000|2025-10-01 08:20:00|24079|24072|24084|24067|24099|24080|24068|24059|2071
1759307100000|2025-10-01 08:25:00|24085|24068|24084|24067|24135|24070|24070|24058|474
1759307400000|2025-10-01 08:30:00|24094|24068|24134|24116|24165|24117|24090|24067|1016
1759307700000|2025-10-01 08:35:00|24133|24117|24129|24106|24165|24120|24118|24092|877
1759308000000|2025-10-01 08:40:00|24131|24104|24162|24140|24165|24148|24131|24104|457
1759308300000|2025-10-01 08:45:00|24163|24141|24145|24130|24165|24142|24136|24114|979
1759308600000|2025-10-01 08:50:00|24165|24133|24156|24136|24165|24148|24146|24128|614
1759308900000|2025-10-01 08:55:00|24164|24135|24165|24128|24165|24154|24161|24128|885
1759309200000|2025-10-01 09:00:00|24158|24151|24145|24121|24165|24151|24133|24082|439
1759309500000|2025-10-01 09:05:00|24144|24119|24155|24141|24165|24141|24131|24101|489
1759309800000|2025-10-01 09:10:00|24163|24142|24163|24145|24165|24156|24163|24100|245
1759310100000|2025-10-01 09:15:00|24162|24146|24156|24136|24164|24146|24155|24080|344
1759310400000|2025-10-01 09:20:00|24158|24137|24155|24138|24165|24144|24153|24116|593
1759310700000|2025-10-01 09:25:00|24154|24139|24178|24162|24217|24175|24152|24100|1845
1759311000000|2025-10-01 09:30:00|24179|24163|24167|24147|24179|24167|24159|24100|770
1759311300000|2025-10-01 09:35:00|24168|24149|24192|24170|24217|24175|24168|24149|291
1759311600000|2025-10-01 09:40:00|24193|24143|24183|24174|24193|24174|24183|24143|57
1759311900000|2025-10-01 09:45:00|24180|24173|24204|24187|24214|24200|24179|24173|3432
1759312200000|2025-10-01 09:50:00|24205|24181|24189|24177|24205|24189|24189|24165|604
1759312500000|2025-10-01 09:55:00|24182|24178|24189|24175|24206|24178|24179|24156|764
1759312800000|2025-10-01 10:00:00|24206|24176|24190|24178|24206|24189|24190|24156|283
1759313100000|2025-10-01 10:05:00|24197|24179|24210|24194|24217|24216|24191|24179|4871
1759313400000|2025-10-01 10:10:00|24217|24195|24197|24177|24217|24195|24195|24164|72
1759313700000|2025-10-01 10:15:00|24196|24178|24194|24182|24197|24183|24193|24177|327
1759314000000|2025-10-01 10:20:00|24193|24183|24204|24184|24212|24185|24190|24182|283
1759314300000|2025-10-01 10:25:00|24203|24191|24185|24176|24217|24191|24184|24153|630
1759314600000|2025-10-01 10:30:00|24184|24152|24169|24153|24184|24159|24162|24132|355
1759314900000|2025-10-01 10:35:00|24178|24154|24179|24158|24181|24158|24174|24138|94
1759315200000|2025-10-01 10:40:00|24178|24159|24171|24150|24179|24160|24170|24148|277
1759315500000|2025-10-01 10:45:00|24172|24151|24178|24165|24196|24167|24172|24132|351
1759315800000|2025-10-01 10:50:00|24179|24167|24171|24159|24186|24172|24171|24157|42
1759316100000|2025-10-01 10:55:00|24169|24158|24159|24149|24185|24160|24159|24149|3396
1759316400000|2025-10-01 11:00:00|24158|24138|24187|24183|24188|24183|24157|24132|1848
1759316700000|2025-10-01 11:05:00|24207|24185|24190|24168|24217|24198|24190|24167|1463
1759317000000|2025-10-01 11:10:00|24191|24167|24206|24186|24217|24186|24177|24157|438
1759317300000|2025-10-01 11:15:00|24207|24181|24201|24190|24208|24193|24190|24158|937
1759317600000|2025-10-01 11:20:00|24200|24191|24187|24177|24207|24195|24187|24159|815
1759317900000|2025-10-01 11:25:00|24188|24175|24192|24176|24196|24181|24186|24137|1460
1759318200000|2025-10-01 11:30:00|24191|24177|24206|24192|24212|24192|24191|24177|797
1759318500000|2025-10-01 11:35:00|24205|24193|24193|24171|24212|24197|24180|24150|691
1759318800000|2025-10-01 11:40:00|24192|24167|24170|24161|24198|24183|24170|24160|539
1759319100000|2025-10-01 11:45:00|24169|24154|24196|24181|24196|24181|24161|24149|1420
1759319400000|2025-10-01 11:50:00|24197|24182|24211|24201|24217|24202|24195|24182|1070
1759319700000|2025-10-01 11:55:00|24210|24202|24217|24204|24217|24215|24210|24196|1000
1759320000000|2025-10-01 12:00:00|24215|24200|24224|24217|24244|24228|24215|24200|44312
1759320300000|2025-10-01 12:05:00|24226|24222|24231|24217|24244|24225|24218|24201|2076
1759320600000|2025-10-01 12:10:00|24232|24220|24227|24213|24232|24221|24213|24205|7367
1759320900000|2025-10-01 12:15:00|24219|24205|24213|24192|24227|24205|24186|24166|5944
1759321200000|2025-10-01 12:20:00|24216|24171|24220|24206|24238|24225|24213|24171|3449
1759321500000|2025-10-01 12:25:00|24218|24207|24224|24212|24234|24221|24211|24195|206085
1759321800000|2025-10-01 12:30:00|24228|24209|24197|24176|24231|24210|24163|24154|7979
1759322100000|2025-10-01 12:35:00|24198|24177|24213|24194|24220|24194|24176|24164|2146
1759322400000|2025-10-01 12:40:00|24212|24196|24182|24173|24222|24212|24182|24172|2898
1759322700000|2025-10-01 12:45:00|24183|24175|24203|24188|24211|24193|24180|24173|6192
1759323000000|2025-10-01 12:50:00|24202|24191|24183|24170|24203|24191|24183|24167|1834
1759323300000|2025-10-01 12:55:00|24182|24167|24154|24134|24182|24167|24153|24133|3315
1759323600000|2025-10-01 13:00:00|24155|24135|24159|24150|24167|24150|24133|24125|3966
1759323900000|2025-10-01 13:05:00|24167|24156|24155|24145|24167|24158|24150|24128|6639
1759324200000|2025-10-01 13:10:00|24154|24144|24160|24158|24167|24158|24154|24128|9481
1759324500000|2025-10-01 13:15:00|24159|24155|24159|24150|24160|24155|24154|24130|3965
1759324800000|2025-10-01 13:20:00|24157|24151|24154|24147|24170|24154|24134|24121|3972
1759325100000|2025-10-01 13:25:00|24151|24137|24143|24135|24166|24138|24070|24044|42143
1759325400000|2025-10-01 13:30:00|24142|24105|24157|24152|24159|24154|23926|23920|704880
1759325700000|2025-10-01 13:35:00|24158|24149|24092|24088|24164|24159|24083|24080|188975
1759326000000|2025-10-01 13:40:00|24090|24081|24157|24152|24167|24163|24059|24053|186583
1759326300000|2025-10-01 13:45:00|24154|24150|24142|24137|24242|24234|24137|24133|205388
1759326600000|2025-10-01 13:50:00|24140|24135|24186|24180|24189|24185|24109|24104|138764
1759326900000|2025-10-01 13:55:00|24185|24181|24108|24099|24185|24181|24100|24094|139709
1759327200000|2025-10-01 14:00:00|24105|24098|24140|24136|24159|24154|24082|24075|140481
1759327500000|2025-10-01 14:05:00|24139|24137|24097|24092|24148|24147|24089|24086|107559
1759327800000|2025-10-01 14:10:00|24098|24094|24123|24120|24147|24145|24097|24092|177704
1759328100000|2025-10-01 14:15:00|24124|24122|24074|24072|24131|24130|24044|24040|253975
1759328400000|2025-10-01 14:20:00|24076|24073|24109|24106|24118|24113|24064|24060|198851
1759328700000|2025-10-01 14:25:00|24110|24107|24141|24138|24177|24174|24110|24107|323751
1759329000000|2025-10-01 14:30:00|24142|24139|24171|24169|24180|24175|24113|24110|241322
1759329300000|2025-10-01 14:35:00|24172|24170|24109|24106|24177|24174|24050|24047|401438
1759329600000|2025-10-01 14:40:00|24108|24105|24134|24130|24147|24145|24094|24090|173913
1759329900000|2025-10-01 14:45:00|24133|24129|24125|24120|24166|24162|24121|24117|185244
1759330200000|2025-10-01 14:50:00|24126|24121|24125|24123|24139|24136|24105|24101|98582
1759330500000|2025-10-01 14:55:00|24126|24124|24119|24116|24139|24137|24099|24096|145087
1759330800000|2025-10-01 15:00:00|24120|24118|24115|24112|24133|24131|24104|24100|105123
1759331100000|2025-10-01 15:05:00|24112|24110|24121|24116|24140|24136|24094|24093|120928
1759331400000|2025-10-01 15:10:00|24125|24117|24135|24133|24135|24133|24094|24091|116236
1759331700000|2025-10-01 15:15:00|24136|24135|24117|24115|24142|24139|24105|24103|142486
1759332000000|2025-10-01 15:20:00|24116|24114|24135|24134|24151|24150|24104|24102|111470
1759332300000|2025-10-01 15:25:00|24136|24133|24144|24142|24150|24149|24116|24112|129283
1759332600000|2025-10-01 15:30:00|24143|24141|24204|24201|24219|24216|24142|24141|220874
1759332900000|2025-10-01 15:35:00|24205|24204|24242|24239|24244|24240|24197|24194|151282
1759333200000|2025-10-01 15:40:00|24241|24241|24287|24286|24290|24287|24240|24239|111268
1759333500000|2025-10-01 15:45:00|24286|24285|24293|24290|24295|24293|24272|24269|66675
1759333800000|2025-10-01 15:50:00|24292|24289|24334|24332|24334|24332|24289|24288|105918
1759334100000|2025-10-01 15:55:00|24331|24331|24312|24308|24340|24338|24296|24293|91514
1759334400000|2025-10-01 16:00:00|24313|24309|24370|24369|24406|24404|24313|24309|206549
1759334700000|2025-10-01 16:05:00|24372|24371|24405|24401|24409|24405|24370|24367|184899
1759335000000|2025-10-01 16:10:00|24406|24402|24389|24387|24412|24410|24381|24377|122610
1759335300000|2025-10-01 16:15:00|24390|24386|24405|24402|24405|24404|24385|24380|74641
1759335600000|2025-10-01 16:20:00|24406|24403|24397|24394|24415|24412|24373|24370|112167
1759335900000|2025-10-01 16:25:00|24396|24393|24383|24379|24403|24402|24370|24367|72772
1759336200000|2025-10-01 16:30:00|24386|24380|24436|24431|24436|24433|24385|24379|106318
1759336500000|2025-10-01 16:35:00|24435|24433|24423|24421|24447|24445|24419|24415|62383
1759336800000|2025-10-01 16:40:00|24424|24422|24406|24403|24429|24428|24391|24388|80493
1759337100000|2025-10-01 16:45:00|24408|24404|24408|24405|24425|24424|24392|24390|81589
1759337400000|2025-10-01 16:50:00|24407|24407|24424|24421|24424|24422|24401|24399|82469
1759337700000|2025-10-01 16:55:00|24425|24422|24459|24456|24462|24460|24418|24416|132817
1759338000000|2025-10-01 17:00:00|24460|24457|24471|24469|24485|24483|24439|24437|137165
1759338300000|2025-10-01 17:05:00|24470|24468|24453|24451|24473|24471|24443|24440|94144
1759338600000|2025-10-01 17:10:00|24454|24452|24461|24457|24480|24477|24437|24435|151645
1759338900000|2025-10-01 17:15:00|24460|24459|24481|24479|24486|24485|24455|24451|110602
1759339200000|2025-10-01 17:20:00|24482|24478|24483|24480|24488|24487|24466|24462|58980
1759339500000|2025-10-01 17:25:00|24481|24479|24479|24477|24496|24495|24473|24470|70924
1759339800000|2025-10-01 17:30:00|24478|24476|24461|24459|24480|24478|24451|24450|86631
1759340100000|2025-10-01 17:35:00|24460|24458|24420|24419|24465|24464|24416|24413|109464
1759340400000|2025-10-01 17:40:00|24421|24420|24404|24402|24421|24420|24391|24388|85367
1759340700000|2025-10-01 17:45:00|24402|24401|24445|24442|24449|24445|24396|24393|65181
1759341000000|2025-10-01 17:50:00|24446|24443|24466|24462|24467|24466|24446|24443|69827
1759341300000|2025-10-01 17:55:00|24465|24461|24477|24475|24481|24479|24460|24457|54485
1759341600000|2025-10-01 18:00:00|24476|24474|24495|24492|24505|24502|24471|24468|80969
1759341900000|2025-10-01 18:05:00|24496|24493|24498|24494|24509|24505|24486|24482|68071
1759342200000|2025-10-01 18:10:00|24497|24495|24497|24493|24505|24502|24465|24461|66126
1759342500000|2025-10-01 18:15:00|24496|24492|24547|24544|24547|24545|24494|24492|139352
1759342800000|2025-10-01 18:20:00|24548|24545|24559|24557|24561|24559|24523|24519|118188
1759343100000|2025-10-01 18:25:00|24558|24556|24569|24566|24574|24572|24555|24554|89663
1759343400000|2025-10-01 18:30:00|24570|24565|24599|24596|24600|24599|24558|24555|116559
1759343700000|2025-10-01 18:35:00|24600|24597|24619|24618|24629|24628|24600|24596|155016
1759344000000|2025-10-01 18:40:00|24618|24617|24613|24610|24622|24619|24585|24583|151852
1759344300000|2025-10-01 18:45:00|24612|24608|24619|24615|24624|24622|24606|24603|88498
1759344600000|2025-10-01 18:50:00|24618|24616|24618|24615|24627|24625|24606|24603|129382
1759344900000|2025-10-01 18:55:00|24619|24616|24607|24604|24634|24632|24603|24602|115936
1759345200000|2025-10-01 19:00:00|24606|24603|24631|24630|24637|24636|24604|24600|88059
1759345500000|2025-10-01 19:05:00|24632|24631|24649|24647|24660|24659|24631|24631|119708
1759345800000|2025-10-01 19:10:00|24650|24646|24642|24639|24650|24648|24622|24620|135646
1759346100000|2025-10-01 19:15:00|24643|24640|24655|24653|24674|24672|24643|24640|164414
1759346400000|2025-10-01 19:20:00|24656|24654|24667|24664|24678|24676|24630|24626|164720
1759346700000|2025-10-01 19:25:00|24666|24665|24672|24670|24676|24674|24644|24642|153951
1759347000000|2025-10-01 19:30:00|24673|24671|24695|24693|24704|24702|24666|24665|207611
1759347300000|2025-10-01 19:35:00|24696|24694|24707|24705|24715|24714|24689|24688|246917
1759347600000|2025-10-01 19:40:00|24706|24704|24671|24670|24706|24704|24667|24665|226849
1759347900000|2025-10-01 19:45:00|24670|24669|24684|24681|24685|24683|24655|24654|229027
1759348200000|2025-10-01 19:50:00|24683|24682|24586|24584|24687|24686|24580|24576|633763
1759348500000|2025-10-01 19:55:00|24585|24582|24555|24554|24601|24597|24533|24532|1269884
1759348800000|2025-10-01 20:00:00|24556|24553|24528|24500|24677|24581|24499|24444|3492016
1759349100000|2025-10-01 20:05:00|24519|24502|24490|24465|24519|24502|24404|24400|19063
1759349400000|2025-10-01 20:10:00|24496|24474|24495|24477|24514|24488|24475|24456|3338
1759349700000|2025-10-01 20:15:00|24490|24465|24499|24490|24510|24491|24487|24465|2487
1759350000000|2025-10-01 20:20:00|24500|24499|24515|24510|24515|24510|24500|24499|53254
1759350300000|2025-10-01 20:25:00|24516|24503|24520|24506|24535|24520|24515|24501|1216
1759350600000|2025-10-01 20:30:00|24521|24507|24518|24506|24524|24508|24516|24506|322
1759350900000|2025-10-01 20:35:00|24519|24507|24516|24505|24524|24507|24514|24505|425
1759351200000|2025-10-01 20:40:00|24519|24510|24521|24506|24540|24515|24513|24506|790
1759351500000|2025-10-01 20:45:00|24520|24510|24520|24506|24520|24510|24520|24506|159
1759351800000|2025-10-01 20:50:00|24518|24507|24520|24506|24520|24507|24513|24506|873
1759352100000|2025-10-01 20:55:00|24530||24530||24530||24525||258
1759352400000|2025-10-01 21:00:00|24525|24507|24520|24507|24530|24507|24520|24507|411
1759352700000|2025-10-01 21:05:00|24515||24515||24515||24515||614
1759353000000|2025-10-01 21:10:00|24520||24513||24520||24513||260
1759353300000|2025-10-01 21:15:00|24512|24490|24513|24497|24513|24497|24512|24490|488
1759353600000|2025-10-01 21:20:00|24511|24490|24513|24501|24513|24501|24511|24490|350
1759353900000|2025-10-01 21:25:00|24520||24510||24520||24510||402
1759354200000|2025-10-01 21:30:00|24508|24500|24510|24490|24510|24500|24504|24490|299
1759354500000|2025-10-01 21:35:00|24513|24495|24520|24494|24520|24495|24513|24494|91
1759354800000|2025-10-01 21:40:00|24519|24496|24520|24494|24520|24496|24518|24494|226
1759355100000|2025-10-01 21:45:00|24517|24504|24520|24494|24520|24504|24511|24494|111
1759355400000|2025-10-01 21:50:00|24517|24495|24515|24494|24517|24495|24515|24494|340
1759355700000|2025-10-01 21:55:00|24520|24500|24540|24520|24547|24521|24520|24494|3961
1759356000000|2025-10-01 22:00:00|24533|24521|24541|24520|24547|24523|24533|24520|530
1759356300000|2025-10-01 22:05:00|24549|24529|24540|24520|24549|24529|24540|24520|35
1759356600000|2025-10-01 22:10:00|24549|24531|24549|24520|24549|24531|24549|24520|132
1759356900000|2025-10-01 22:15:00|24540|24522|24540|24520|24549|24522|24540|24520|253
1759357200000|2025-10-01 22:20:00|24549|24528|24549|24528|24549|24531|24538|24528|44
1759357500000|2025-10-01 22:25:00|24548|24533|24549|24537|24549|24537|24548|24533|203
1759357800000|2025-10-01 22:30:00|||||||||136
1759358100000|2025-10-01 22:35:00|24548|24530|24540|24530|24549|24537|24540|24530|209
1759358400000|2025-10-01 22:40:00||24532||24530||24532||24530|352
1759358700000|2025-10-01 22:45:00|||||||||128
1759359000000|2025-10-01 22:50:00||24533||24533||24533||24533|1183
1759359300000|2025-10-01 22:55:00|24539|24530|24540|24530|24540|24530|24537|24530|443
1759359600000|2025-10-01 23:00:00|24535|24520|24534|24520|24535|24520|24534|24520|150
1759359900000|2025-10-01 23:05:00|24540|24519|24540|24519|24540|24519|24540|24519|90
1759360200000|2025-10-01 23:10:00|24532||24540||24540||24532||220
1759360500000|2025-10-01 23:15:00|24539|24523|24540|24519|24540|24523|24535|24519|725
1759360800000|2025-10-01 23:20:00||24530||24519||24530||24519|221
1759361100000|2025-10-01 23:25:00||24523||24519||24523||24519|303
1759361400000|2025-10-01 23:30:00|24538|24517|24530|24518|24540|24530|24530|24517|982
1759361700000|2025-10-01 23:35:00|24529|24511|24530|24508|24530|24526|24528|24506|981
1759362000000|2025-10-01 23:40:00|24529|24514|24530|24514|24530|24518|24529|24514|314
1759362300000|2025-10-01 23:45:00||24521||24524||24525||24521|226
1759362600000|2025-10-01 23:50:00||24521||24521||24529||24521|1105
1759362900000|2025-10-01 23:55:00|24521|24508|24530|24507|24530|24520|24517|24506|3564
1759363200000|2025-10-02 00:00:00|24514|24500|24571|24529|24577|24529|24514|24500|0
1759363500000|2025-10-02 00:05:00|24570|24549|24545|24544|24570|24549|24542|24529|0
1759363800000|2025-10-02 00:10:00|24538|24538|24529|24521|24545|24538|24522|24520|0
1759364100000|2025-10-02 00:15:00|24531|24520|24530|24521|24538|24521|24530|24520|0
1759364400000|2025-10-02 00:20:00|24532|24530|24532|24530|24532|24531|24532|24530|0
1759364700000|2025-10-02 00:25:00|24538|24532|24578|24551|24578|24577|24538|24530|0
1759365000000|2025-10-02 00:30:00|24577||24576||24577||24576||0
1759365300000|2025-10-02 00:35:00|24575|24552|24570|24551|24575|24564|24570|24550|0
1759365900000|2025-10-02 00:45:00|24569|24552|24568|24554|24569|24554|24568|24552|0
1759366200000|2025-10-02 00:50:00|24570|24555|24578|24571|24578|24576|24550|24546|0
1759366500000|2025-10-02 00:55:00|24577|24570|24583|24572|24585|24583|24571|24570|0
1759366800000|2025-10-02 01:00:00|24584|24584|24585|24580|24587|24584|24584|24574|0
1759367100000|2025-10-02 01:05:00|24586|24586|24599|24588|24599|24598|24586|24586|0
1759367400000|2025-10-02 01:10:00|24598|24589|24595|24584|24599|24597|24594|24577|0
1759367700000|2025-10-02 01:15:00|24594|24578|24584|24578|24594|24587|24580|24576|0
1759368000000|2025-10-02 01:20:00|24585|24583|24586|24576|24588|24587|24584|24576|0
1759368300000|2025-10-02 01:25:00|24585|24575|24585|24571|24586|24575|24585|24570|0
1759368600000|2025-10-02 01:30:00|24586|24588|24610|24601|24630|24605|24586|24571|0
1759368900000|2025-10-02 01:35:00||24602||24603||24603||24602|0
1759369200000|2025-10-02 01:40:00|24611|24604|24610|24598|24626|24613|24603|24593|0
1759369500000|2025-10-02 01:45:00|24609|24593|24600|24595|24611|24609|24600|24593|0
1759369800000|2025-10-02 01:50:00|24596|24594|24594|24586|24600|24595|24593|24574|0
1759370100000|2025-10-02 01:55:00|24596|24600|24616|24602|24617|24616|24596|24586|0
1759370400000|2025-10-02 02:00:00|24620|24618|24610|24601|24620|24618|24610|24601|0
1759370700000|2025-10-02 02:05:00|24609|24602|24607|24595|24610|24604|24606|24595|0
1759371000000|2025-10-02 02:10:00|24606|24600|24604|24570|24606|24600|24604|24567|0
1759371300000|2025-10-02 02:15:00|24603|24568|24590|24578|24603|24578|24590|24568|0
1759371600000|2025-10-02 02:20:00|24578|24577|24590|24578|24590|24578|24578|24568|0
1759371900000|2025-10-02 02:25:00|24589|24573|24587|24570|24589|24573|24570|24568|0
1759372200000|2025-10-02 02:30:00|24586|24569|24586|24576|24589|24576|24585|24569|0
1759372500000|2025-10-02 02:35:00|24580|24575|24578|24570|24580|24575|24574|24570|0
1759372800000|2025-10-02 02:40:00|24571|24571|24570|24568|24577|24571|24570|24568|0
1759373100000|2025-10-02 02:45:00|24577|24569|24576|24575|24578|24575|24576|24568|0
1759373400000|2025-10-02 02:50:00|24578|24573|24579|24567|24580|24578|24578|24567|0
1759373700000|2025-10-02 02:55:00|24580|24568|24576|24561|24588|24580|24576|24557|0
1759374000000|2025-10-02 03:00:00|24585|24562|24586|24561|24587|24577|24585|24560|0
1759374300000|2025-10-02 03:05:00|24585|24577|24583|24553|24585|24577|24565|24550|0
1759374600000|2025-10-02 03:10:00|24582|24552|24557|24555|24582|24555|24556|24550|0
1759374900000|2025-10-02 03:15:00|24560|24556|24563|24556|24564|24558|24560|24550|0
1759375200000|2025-10-02 03:20:00|24564|24560|24564|24560|24564|24560|24563|24560|0
1759375500000|2025-10-02 03:25:00|24563|24562|24563|24546|24564|24562|24553|24544|0
1759375800000|2025-10-02 03:30:00|24541|24544|24564|24546|24564|24563|24541|24538|0
1759376100000|2025-10-02 03:35:00|24563|24538|24564|24539|24564|24539|24563|24538|0
1759376400000|2025-10-02 03:40:00|24540|24540|24550|24541|24564|24541|24540|24539|0
1759376700000|2025-10-02 03:45:00|24558|24542|24548|24538|24558|24550|24548|24538|0
1759377000000|2025-10-02 03:50:00|24547|24537|24548|24537|24548|24542|24542|24536|0
1759377300000|2025-10-02 03:55:00|24549|24536|24549|24540|24549|24540|24549|24535|0
1759377600000|2025-10-02 04:00:00|24548|24539|24555|24540|24555|24548|24548|24537|0
1759377900000|2025-10-02 04:05:00|24557|24549|24557|24549|24557|24550|24548|24540|0
1759378200000|2025-10-02 04:10:00|24559|24547|24560|24548|24562|24557|24559|24547|0
1759378500000|2025-10-02 04:15:00|24561|24550|24561|24556|24562|24556|24561|24550|0
1759378800000|2025-10-02 04:20:00|24562|24560|24561|24550|24562|24560|24554|24550|0
1759379100000|2025-10-02 04:25:00|24557|24551|24556|24550|24557|24551|24556|24550|0
1759379400000|2025-10-02 04:30:00||24554||24550||24554||24550|0
1759379700000|2025-10-02 04:35:00|24555|24553|24560|24556|24560|24558|24554|24550|0
1759380000000|2025-10-02 04:40:00|24556|24552|24551|24542|24563|24552|24551|24541|0
1759380300000|2025-10-02 04:45:00|24560|24547|24560|24547|24560|24555|24560|24547|0
1759380600000|2025-10-02 04:50:00|24563|24548|24561|24550|24563|24550|24557|24547|0
1759380900000|2025-10-02 04:55:00|24564|24551|24562|24551|24564|24551|24562|24550|0
1759381200000|2025-10-02 05:00:00|24557|24550|24563|24555|24564|24562|24557|24550|0
1759381500000|2025-10-02 05:05:00|24564||24564||24564||24563||0
1759381800000|2025-10-02 05:10:00||24554||24560||24560||24551|0
1759382100000|2025-10-02 05:15:00|24560|24556|24560|24551|24560|24559|24560|24551|0
1759382400000|2025-10-02 05:20:00|24558|24556|24560|24556|24560|24559|24558|24556|0
1759382700000|2025-10-02 05:25:00|24563||24564||24564||24563||0
1759383000000|2025-10-02 05:30:00|24560||24564||24564||24560||0
1759383300000|2025-10-02 05:35:00||24560||24560||24560||24560|0
1759383900000|2025-10-02 05:45:00||24561||24561||24561||24560|0
1759384200000|2025-10-02 05:50:00||24560||24561||24561||24560|0
1759384500000|2025-10-02 05:55:00||24560||24562||24562||24560|0
1759384800000|2025-10-02 06:00:00|24566|24566|24566|24562|24569|24566|24566|24562|0
1759385100000|2025-10-02 06:05:00|24568|24568|24588|24563|24588|24578|24568|24562|0
1759385400000|2025-10-02 06:10:00|24576||24576||24576||24576||0
1759386000000|2025-10-02 06:20:00|24575||24575||24575||24575||0
1759386300000|2025-10-02 06:25:00|24576|24565|24576|24571|24576|24571|24576|24565|0
1759386600000|2025-10-02 06:30:00|24578|24573|24576|24573|24581|24576|24576|24564|0
1759386900000|2025-10-02 06:35:00|24569|24569|24573|24563|24576|24569|24569|24562|0
1759387200000|2025-10-02 06:40:00||24562||24568||24568||24562|0
1759387500000|2025-10-02 06:45:00|24582|24574|24581|24575|24585|24581|24581|24574|0
1759387800000|2025-10-02 06:50:00|24580|24574|24580|24579|24580|24579|24580|24574|0
1759388100000|2025-10-02 06:55:00|24578|24574|24568|24562|24578|24575|24567|24562|0
1759388400000|2025-10-02 07:00:00|24569|24560|24588|24562|24588|24566|24568|24560|0
1759388700000|2025-10-02 07:05:00|24587|24563|24576|24561|24588|24565|24566|24560|0
1759389000000|2025-10-02 07:10:00|24566|24560|24604|24569|24613|24605|24562|24560|0
1759389300000|2025-10-02 07:15:00|24602|24570|24595|24582|24609|24583|24595|24570|0
1759389600000|2025-10-02 07:20:00|24596|24583|24604|24581|24616|24600|24588|24560|0
1759389900000|2025-10-02 07:25:00|24603|24583|24608|24589|24613|24589|24599|24583|0
1759390200000|2025-10-02 07:30:00|24609|24602|24605|24592|24618|24614|24605|24592|0
1759390500000|2025-10-02 07:35:00|24594|24593|24615|24601|24621|24601|24594|24562|0
1759390800000|2025-10-02 07:40:00|24605|24602|24606|24600|24617|24605|24603|24600|0
1759391100000|2025-10-02 07:45:00|24607|24601|24614|24613|24621|24617|24607|24600|0
1759391400000|2025-10-02 07:50:00|24613|24611|24604|24583|24620|24612|24593|24580|0
1759391700000|2025-10-02 07:55:00|24605|24584|24608|24584|24620|24584|24600|24570|0
1759392000000|2025-10-02 08:00:00|24672|24554|24604|24586|24672|24628|24565|24554|7594
1759392300000|2025-10-02 08:05:00|24640|24596|24594|24568|24644|24597|24571|24550|3243
1759392600000|2025-10-02 08:10:00|24589|24570|24509|24501|24630|24578|24509|24500|5627
1759392900000|2025-10-02 08:15:00|24511|24503|24548|24515|24700|24538|24511|24501|1808
1759393200000|2025-10-02 08:20:00|24551|24512|24536|24506|24554|24527|24519|24501|1428
1759393500000|2025-10-02 08:25:00|24537|24511|24557|24531|24620|24557|24524|24503|1825
1759393800000|2025-10-02 08:30:00|24555|24534|24555|24535|24620|24555|24531|24503|3557
1759394100000|2025-10-02 08:35:00|24548|24536|24549|24534|24554|24537|24529|24511|1452
1759394400000|2025-10-02 08:40:00|24573|24533|24559|24549|24590|24557|24559|24533|719
1759394700000|2025-10-02 08:45:00|24567|24547|24575|24564|24611|24579|24558|24546|1821
1759395000000|2025-10-02 08:50:00|24573|24550|24549|24537|24590|24564|24531|24517|3098
1759395300000|2025-10-02 08:55:00|24547|24538|24538|24524|24550|24538|24528|24503|1976
1759395600000|2025-10-02 09:00:00|24540|24526|24565|24543|24600|24563|24528|24517|13489
1759395900000|2025-10-02 09:05:00|24564|24542|24547|24534|24600|24580|24547|24527|5127
1759396200000|2025-10-02 09:10:00|24550|24531|24548|24530|24600|24549|24537|24503|2951
1759396500000|2025-10-02 09:15:00|24546|24528|24544|24525|24600|24544|24532|24518|1708
1759396800000|2025-10-02 09:20:00|24542|24526|24540|24519|24610|24541|24538|24503|2872
1759397100000|2025-10-02 09:25:00|24539|24524|24531|24520|24540|24532|24529|24503|2357
1759397400000|2025-10-02 09:30:00|24528|24521|24513|24500|24529|24521|24493|24476|4710
1759397700000|2025-10-02 09:35:00|24516|24499|24507|24492|24667|24543|24485|24466|9258
1759398000000|2025-10-02 09:40:00|24506|24486|24540|24512|24540|24515|24497|24485|3573
1759398300000|2025-10-02 09:45:00|24539|24513|24536|24511|24540|24520|24519|24500|1154
1759398600000|2025-10-02 09:50:00|24535|24512|24555|24529|24570|24539|24521|24503|2718
1759398900000|2025-10-02 09:55:00|24554|24527|24541|24527|24570|24551|24541|24522|837
1759399200000|2025-10-02 10:00:00|24539|24526|24540|24524|24570|24552|24519|24510|3353
1759399500000|2025-10-02 10:05:00|24539|24529|24540|24530|24549|24531|24527|24504|1745
1759399800000|2025-10-02 10:10:00|24539|24529|24531|24520|24570|24533|24522|24520|2513
1759400100000|2025-10-02 10:15:00|24523|24518|24523|24510|24540|24518|24502|24500|2254
1759400400000|2025-10-02 10:20:00|24522|24500|24517|24506|24540|24510|24510|24500|1577
1759400700000|2025-10-02 10:25:00|24515|24503|24514|24500|24540|24517|24509|24500|828
1759401000000|2025-10-02 10:30:00|24516|24501|24513|24493|24538|24504|24495|24472|4067
1759401300000|2025-10-02 10:35:00|24510|24494|24507|24499|24523|24499|24492|24468|3434
1759401600000|2025-10-02 10:40:00|24506|24498|24523|24512|24523|24517|24506|24484|3271
1759401900000|2025-10-02 10:45:00|24522|24513|24513|24497|24523|24514|24510|24480|581
1759402200000|2025-10-02 10:50:00|24508|24496|24511|24500|24519|24502|24505|24490|261
1759402500000|2025-10-02 10:55:00|24510|24487|24532|24511|24533|24522|24505|24487|1323
1759402800000|2025-10-02 11:00:00|24526|24519|24533|24513|24540|24530|24517|24507|3735
1759403100000|2025-10-02 11:05:00|24530|24516|24525|24519|24533|24520|24520|24507|686
1759403400000|2025-10-02 11:10:00|24533|24520|24540|24531|24540|24537|24533|24520|4718
1759403700000|2025-10-02 11:15:00|24539|24530|24540|24527|24540|24530|24514|24509|1647
1759404000000|2025-10-02 11:20:00|24539|24522|24534|24527|24550|24541|24534|24522|2672
1759404300000|2025-10-02 11:25:00|24537|24512|24535|24531|24537|24531|24526|24512|1204
1759404600000|2025-10-02 11:30:00|24542|24530|24560|24550|24562|24558|24542|24528|1419
1759404900000|2025-10-02 11:35:00|24558|24555|24601|24588|24620|24589|24554|24548|12186
1759405200000|2025-10-02 11:40:00|24620|24589|24634|24614|24634|24618|24596|24556|5056
1759405500000|2025-10-02 11:45:00|24632|24615|24631|24606|24634|24625|24624|24602|2104
1759405800000|2025-10-02 11:50:00|24632|24605|24634|24623|24634|24625|24614|24593|2540
1759406100000|2025-10-02 11:55:00|24635|24624|24652|24631|24676|24644|24635|24624|5301
1759406400000|2025-10-02 12:00:00|24651|24629|24660|24654|24680|24654|24640|24623|57158
1759406700000|2025-10-02 12:05:00|24670|24651|24668|24650|24680|24676|24665|24649|4721
1759407000000|2025-10-02 12:10:00|24666|24652|24660|24656|24680|24668|24654|24642|7958
1759407300000|2025-10-02 12:15:00|24659|24658|24640|24631|24668|24658|24638|24628|9435
1759407600000|2025-10-02 12:20:00|24639|24628|24628|24618|24640|24632|24624|24600|6486
1759407900000|2025-10-02 12:25:00|24630|24619|24597|24587|24668|24631|24592|24570|17029
1759408200000|2025-10-02 12:30:00|24605|24589|24589|24578|24638|24610|24576|24565|6407
1759408500000|2025-10-02 12:35:00|24587|24579|24625|24610|24639|24616|24587|24578|8038
1759408800000|2025-10-02 12:40:00|24627|24611|24613|24600|24639|24616|24601|24590|5043
1759409100000|2025-10-02 12:45:00|24612|24601|24610|24598|24621|24604|24600|24590|4895
1759409400000|2025-10-02 12:50:00|24609|24599|24620|24609|24629|24617|24604|24590|3516
1759409700000|2025-10-02 12:55:00|24625|24611|24630|24621|24668|24650|24625|24607|9578
1759410000000|2025-10-02 13:00:00|24638|24625|24614|24593|24647|24632|24593|24572|9153
1759410300000|2025-10-02 13:05:00|24609|24594|24600|24585|24613|24595|24588|24572|6762
1759410600000|2025-10-02 13:10:00|24594|24589|24614|24605|24614|24605|24593|24585|3999
1759410900000|2025-10-02 13:15:00|24619|24606|24615|24605|24641|24628|24615|24600|5753
1759411200000|2025-10-02 13:20:00|24614|24606|24625|24619|24628|24625|24609|24600|3978
1759411500000|2025-10-02 13:25:00|24623|24618|24590|24567|24623|24618|24537|24516|28908
1759411800000|2025-10-02 13:30:00|24589|24569|24529|24520|24711|24703|24504|24500|510831
1759412100000|2025-10-02 13:35:00|24528|24521|24582|24576|24604|24598|24475|24470|194488
1759412400000|2025-10-02 13:40:00|24583|24577|24560|24555|24625|24622|24543|24536|184316
1759412700000|2025-10-02 13:45:00|24559|24554|24546|24540|24594|24592|24532|24528|139923
1759413000000|2025-10-02 13:50:00|24544|24539|24632|24630|24645|24640|24511|24506|137251
1759413300000|2025-10-02 13:55:00|24630|24628|24658|24653|24664|24660|24601|24600|131966
1759413600000|2025-10-02 14:00:00|24656|24652|24681|24677|24697|24694|24647|24642|158056
1759413900000|2025-10-02 14:05:00|24682|24678|24686|24681|24732|24727|24671|24668|125402
1759414200000|2025-10-02 14:10:00|24684|24680|24714|24710|24720|24718|24661|24657|127487
1759414500000|2025-10-02 14:15:00|24713|24711|24723|24719|24765|24762|24708|24706|186790
1759414800000|2025-10-02 14:20:00|24722|24718|24702|24699|24729|24724|24670|24666|112276
1759415100000|2025-10-02 14:25:00|24703|24700|24603|24600|24712|24708|24596|24592|133180
1759415400000|2025-10-02 14:30:00|24602|24599|24640|24636|24654|24650|24597|24596|137499
1759415700000|2025-10-02 14:35:00|24641|24637|24623|24619|24645|24642|24543|24530|229046
1759416000000|2025-10-02 14:40:00|24621|24618|24466|24462|24626|24622|24450|24445|310389
1759416300000|2025-10-02 14:45:00|24465|24464|24415|24410|24469|24466|24313|24307|445573
1759416600000|2025-10-02 14:50:00|24414|24411|24383|24377|24450|24448|24379|24377|192437
1759416900000|2025-10-02 14:55:00|24382|24378|24410|24406|24436|24431|24382|24378|141622
1759417200000|2025-10-02 15:00:00|24411|24408|24401|24397|24437|24434|24388|24384|133312
1759417500000|2025-10-02 15:05:00|24402|24400|24502|24498|24527|24522|24401|24397|302998
1759417800000|2025-10-02 15:10:00|24501|24497|24477|24473|24529|24525|24464|24459|121651
1759418100000|2025-10-02 15:15:00|24476|24474|24430|24426|24485|24480|24421|24415|81761
1759418400000|2025-10-02 15:20:00|24432|24427|24446|24441|24473|24470|24428|24423|90383
1759418700000|2025-10-02 15:25:00|24449|24443|24454|24451|24481|24477|24432|24430|66447
1759419000000|2025-10-02 15:30:00|24451|24450|24448|24444|24458|24454|24428|24424|84429
1759419300000|2025-10-02 15:35:00|24449|24445|24455|24450|24467|24463|24436|24432|47715
1759419600000|2025-10-02 15:40:00|24458|24451|24470|24468|24485|24481|24452|24450|38779
1759419900000|2025-10-02 15:45:00|24471|24470|24481|24477|24498|24493|24468|24464|41001
1759420200000|2025-10-02 15:50:00|24482|24478|24520|24517|24520|24518|24480|24476|28550
1759420500000|2025-10-02 15:55:00|24518|24516|24519|24516|24526|24524|24505|24502|54284
1759420800000|2025-10-02 16:00:00|24518|24514|24522|24519|24535|24530|24442|24436|260277
1759421100000|2025-10-02 16:05:00|24521|24520|24517|24514|24524|24521|24493|24490|48589
1759421400000|2025-10-02 16:10:00|24519|24515|24508|24506|24535|24532|24501|24498|56205
1759421700000|2025-10-02 16:15:00|24507|24501|24496|24494|24527|24523|24493|24491|75497
1759422000000|2025-10-02 16:20:00|24495|24493|24464|24461|24496|24493|24451|24447|68283
1759422300000|2025-10-02 16:25:00|24465|24463|24453|24451|24473|24469|24446|24442|60463
1759422600000|2025-10-02 16:30:00|24452|24450|24471|24468|24485|24482|24448|24445|51369
1759422900000|2025-10-02 16:35:00|24469|24467|24463|24461|24474|24471|24445|24441|53912
1759423200000|2025-10-02 16:40:00|24466|24462|24448|24444|24469|24466|24443|24440|78531
1759423500000|2025-10-02 16:45:00|24447|24443|24437|24435|24455|24453|24431|24429|42300
1759423800000|2025-10-02 16:50:00|24438|24436|24443|24441|24449|24446|24425|24422|82097
1759424100000|2025-10-02 16:55:00|24442|24442|24410|24408|24442|24442|24399|24398|103417
1759424400000|2025-10-02 17:00:00|24409|24407|24396|24392|24414|24411|24376|24375|102331
1759424700000|2025-10-02 17:05:00|24397|24394|24428|24425|24434|24430|24396|24394|38526
1759425000000|2025-10-02 17:10:00|24430|24426|24424|24421|24436|24434|24411|24408|48355
1759425300000|2025-10-02 17:15:00|24426|24422|24408|24406|24436|24434|24403|24400|38639
1759425600000|2025-10-02 17:20:00|24410|24405|24445|24441|24446|24443|24405|24402|41569
1759425900000|2025-10-02 17:25:00|24444|24440|24440|24436|24465|24462|24433|24429|47721
1759426200000|2025-10-02 17:30:00|24439|24434|24437|24435|24451|24448|24429|24426|65611
1759426500000|2025-10-02 17:35:00|24438|24436|24427|24425|24446|24444|24424|24421|44148
1759426800000|2025-10-02 17:40:00|24428|24426|24427|24424|24439|24436|24416|24412|50145
1759427100000|2025-10-02 17:45:00|24426|24425|24436|24433|24448|24446|24420|24417|40084
1759427400000|2025-10-02 17:50:00|24434|24432|24448|24446|24456|24452|24425|24423|58269
1759427700000|2025-10-02 17:55:00|24449|24445|24469|24466|24478|24474|24443|24441|56230
1759428000000|2025-10-02 18:00:00|24470|24467|24468|24465|24498|24496|24466|24464|78869
1759428300000|2025-10-02 18:05:00|24469|24467|24498|24495|24503|24501|24458|24455|133881
1759428600000|2025-10-02 18:10:00|24496|24494|24470|24468|24501|24499|24467|24465|53302
1759428900000|2025-10-02 18:15:00|24468|24467|24461|24458|24480|24477|24459|24456|36100
1759429200000|2025-10-02 18:20:00|24462|24459|24475|24472|24475|24473|24454|24452|98605
1759429500000|2025-10-02 18:25:00|24474|24473|24514|24512|24515|24512|24474|24473|51058
1759429800000|2025-10-02 18:30:00|24515|24511|24526|24524|24534|24532|24509|24508|71904
1759430100000|2025-10-02 18:35:00|24527|24526|24502|24499|24530|24528|24494|24490|56511
1759430400000|2025-10-02 18:40:00|24501|24500|24500|24498|24506|24503|24490|24487|30042
1759430700000|2025-10-02 18:45:00|24498|24497|24497|24494|24505|24501|24485|24484|34098
1759431000000|2025-10-02 18:50:00|24498|24495|24512|24510|24515|24513|24494|24491|60462
1759431300000|2025-10-02 18:55:00|24511|24511|24533|24532|24542|24540|24510|24508|80224
1759431600000|2025-10-02 19:00:00|24532|24531|24566|24564|24568|24565|24527|24526|81202
1759431900000|2025-10-02 19:05:00|24567|24566|24571|24570|24573|24571|24551|24549|58447
1759432200000|2025-10-02 19:10:00|24570|24569|24543|24542|24573|24571|24534|24532|88439
1759432500000|2025-10-02 19:15:00|24542|24541|24541|24540|24543|24541|24528|24525|89887
1759432800000|2025-10-02 19:20:00|24542|24541|24547|24545|24571|24570|24542|24540|77738
1759433100000|2025-10-02 19:25:00|24548|24546|24552|24550|24562|24559|24545|24544|74929
1759433400000|2025-10-02 19:30:00|24551|24551|24564|24562|24569|24568|24545|24544|80856
1759433700000|2025-10-02 19:35:00|24563|24561|24553|24551|24572|24571|24542|24539|103255
1759434000000|2025-10-02 19:40:00|24554|24552|24557|24553|24560|24557|24424|24422|492374
1759434300000|2025-10-02 19:45:00|24558|24555|24562|24558|24574|24573|24527|24524|117407
1759434600000|2025-10-02 19:50:00|24563|24559|24588|24586|24599|24597|24427|24420|486264
1759434900000|2025-10-02 19:55:00|24590|24585|24641|24639|24645|24644|24539|24533|964413
1759435200000|2025-10-02 20:00:00|24645|24640|24718|24692|24776|24756|24631|24624|4125818
1759435500000|2025-10-02 20:05:00|24712|24686|24690|24661|24729|24706|24666|24656|14813
1759435800000|2025-10-02 20:10:00|24682|24672|24689|24673|24689|24674|24661|24656|37408
1759436100000|2025-10-02 20:15:00|24681|24672|24683|24677|24687|24677|24668|24662|4328
1759436400000|2025-10-02 20:20:00|24684|24676|24680|24662|24684|24676|24676|24660|57609
1759436700000|2025-10-02 20:25:00|24679|24666|24688|24665|24689|24681|24673|24662|3848
1759437000000|2025-10-02 20:30:00|24687|24669|24681|24672|24699|24680|24681|24669|3821
1759437300000|2025-10-02 20:35:00|24679|24670|24678|24660|24679|24672|24672|24656|11765
1759437600000|2025-10-02 20:40:00|24677|24665|24670|24643|24700|24665|24664|24643|4941
1759437900000|2025-10-02 20:45:00|24668|24656|24670|24651|24670|24662|24668|24643|1149
1759438200000|2025-10-02 20:50:00|24700|24653|24690|24661|24700|24680|24671|24650|2671
1759438500000|2025-10-02 20:55:00|24689|24670|24693|24679|24695|24682|24684|24668|1152
1759438800000|2025-10-02 21:00:00|24690|24672|24683|24675|24693|24675|24683|24661|606
1759439100000|2025-10-02 21:05:00|24684|24661|24676|24664|24684|24668|24675|24661|1363
1759439400000|2025-10-02 21:10:00|24675|24674|24690|24669|24691|24674|24674|24664|1637
1759439700000|2025-10-02 21:15:00|24695|24680|24685|24669|24695|24680|24685|24664|5861
1759440000000|2025-10-02 21:20:00|24687|24680|24700|24664|24700|24690|24687|24664|2998
1759440300000|2025-10-02 21:25:00|24694|24666|24700|24664|24700|24670|24681|24664|719
1759440600000|2025-10-02 21:30:00|24696|24653|24696|24643|24700|24669|24672|24643|741
1759440900000|2025-10-02 21:35:00|24695|24652|24695|24659|24696|24659|24654|24652|242
1759441200000|2025-10-02 21:40:00|24672|24652|24677|24643|24695|24652|24663|24643|1183
1759441500000|2025-10-02 21:45:00|||||||||519
1759441800000|2025-10-02 21:50:00||24645||24645||24645||24645|12812
1759442100000|2025-10-02 21:55:00|24689|24669|24670|24645|24689|24669|24670|24645|260
1759442400000|2025-10-02 22:00:00|24689|24651|24684|24645|24695|24670|24670|24645|990
1759442700000|2025-10-02 22:05:00|24695|24649|24694|24649|24695|24649|24694|24649|29
1759443000000|2025-10-02 22:10:00|24689|24650|24694|24669|24694|24669|24689|24649|1322
1759443300000|2025-10-02 22:15:00|24684|24667|24680|24660|24694|24669|24657|24645|2242
1759443600000|2025-10-02 22:20:00|24678|24659|24678|24664|24678|24664|24678|24659|30
1759443900000|2025-10-02 22:25:00|24675|24666|24678|24668|24678|24668|24672|24664|361
1759444200000|2025-10-02 22:30:00|24677|24666|24658|24638|24678|24666|24642|24611|1614
1759444500000|2025-10-02 22:35:00|24669|24637|24647|24636|24669|24638|24647|24636|35
1759444800000|2025-10-02 22:40:00|24662|24640|24677|24640|24678|24640|24662|24640|400
1759445100000|2025-10-02 22:45:00|24675|24642|24673|24642|24677|24642|24673|24642|1423
1759445400000|2025-10-02 22:50:00|24675|24651|24675|24657|24675|24666|24675|24642|728
1759445700000|2025-10-02 22:55:00|||||||||304
1759446000000|2025-10-02 23:00:00|24678||24675||24678||24675||450
1759446300000|2025-10-02 23:05:00|24668|24635|24675|24658|24675|24658|24668|24635|408
1759446600000|2025-10-02 23:10:00|24677|24667|24693|24658|24693|24670|24677|24658|839
1759446900000|2025-10-02 23:15:00|24691|24670|24693|24671|24693|24671|24691|24670|333
1759447200000|2025-10-02 23:20:00|24688|24672|24688|24673|24688|24673|24682|24672|62
1759447500000|2025-10-02 23:25:00||24675||24675||24675||24675|617
1759447800000|2025-10-02 23:30:00|24687||24688||24688||24687||58
1759448100000|2025-10-02 23:35:00|||||||||185
1759448400000|2025-10-02 23:40:00|24681|24682|24688|24675|24688|24682|24681|24675|277
1759448700000|2025-10-02 23:45:00||24681||24675||24681||24675|620
1759449000000|2025-10-02 23:50:00|||||||||55
1759449300000|2025-10-02 23:55:00|24689||24693||24693||24689||982
1759449600000|2025-10-03 00:00:00|24749|24597|24707|24688|24750|24705|24688|24597|0
1759449900000|2025-10-03 00:05:00|24708|24687|24707|24694|24708|24700|24700|24687|0
1759450200000|2025-10-03 00:10:00|24706|24700|24704|24697|24706|24700|24704|24696|0
1759450500000|2025-10-03 00:15:00|24705|24695|24702|24688|24705|24695|24702|24687|0
1759450800000|2025-10-03 00:20:00|24703|24689|24702|24689|24703|24689|24702|24689|0
1759451100000|2025-10-03 00:25:00|24703|24690|24699|24690|24704|24690|24699|24690|0
1759451400000|2025-10-03 00:30:00|24700|24689|24699|24692|24700|24698|24698|24688|0
1759451700000|2025-10-03 00:35:00|24700||24698||24700||24698||0
1759452000000|2025-10-03 00:40:00||24693||24695||24695||24693|0
1759452300000|2025-10-03 00:45:00|24700|24694|24745|24714|24750|24717|24699|24694|0
1759452600000|2025-10-03 00:50:00|24747|24730|24745|24731|24760|24750|24729|24707|0
1759452900000|2025-10-03 00:55:00|24746|24735|24745|24735|24759|24736|24745|24735|0
1759453200000|2025-10-03 01:00:00|24746|24736|24735|24730|24746|24742|24735|24729|0
1759453500000|2025-10-03 01:05:00|24733|24731|24723|24719|24733|24731|24720|24717|0
1759453800000|2025-10-03 01:10:00|24720|24720|24723|24718|24724|24723|24720|24717|0
1759454100000|2025-10-03 01:15:00|24721|24717|24720|24717|24723|24720|24718|24717|0
1759454400000|2025-10-03 01:20:00|24719|24715|24713|24710|24720|24715|24712|24710|0
1759454700000|2025-10-03 01:25:00|24710|24712|24713|24712|24713|24712|24709|24700|0
1759455000000|2025-10-03 01:30:00|24712|24709|24712|24708|24712|24709|24712|24708|0
1759455300000|2025-10-03 01:35:00|24713|24714|24720|24712|24724|24714|24713|24712|0
1759455600000|2025-10-03 01:40:00|24719||24720||24720||24719||0
1759455900000|2025-10-03 01:45:00|24716|24713|24719|24714|24720|24714|24716|24713|0
1759456200000|2025-10-03 01:50:00|24713|24713|24717|24714|24724|24715|24713|24704|0
1759456500000|2025-10-03 01:55:00||24715||24715||24716||24713|0
1759456800000|2025-10-03 02:00:00|24716|24716|24719|24714|24720|24718|24716|24713|0
1759457100000|2025-10-03 02:05:00|24718|24713|24718|24704|24719|24715|24714|24701|0
1759457400000|2025-10-03 02:10:00|24717|24705|24716|24713|24717|24713|24716|24705|0
1759458000000|2025-10-03 02:20:00|24715||24716||24716||24715||0
1759458300000|2025-10-03 02:25:00|24717|24714|24719|24715|24719|24715|24717|24714|0
1759458600000|2025-10-03 02:30:00|24720||24720||24720||24720||0
1759458900000|2025-10-03 02:35:00|24719|24718|24720|24718|24720|24718|24719|24718|0
1759459200000|2025-10-03 02:40:00|24724|24720|24720|24718|24724|24721|24720|24718|0
1759459500000|2025-10-03 02:45:00|24719|24719|24728|24722|24730|24722|24719|24719|0
1759459800000|2025-10-03 02:50:00|24729|24723|24729|24725|24730|24728|24729|24723|0
1759460100000|2025-10-03 02:55:00|24723|24724|24726|24691|24729|24724|24718|24686|0
1759460400000|2025-10-03 03:00:00||24695||24704||24704||24695|0
1759460700000|2025-10-03 03:05:00|24728|24705|24727|24716|24728|24720|24727|24705|0
1759461000000|2025-10-03 03:10:00|24725|24715|24715|24701|24727|24715|24714|24690|0
1759461300000|2025-10-03 03:15:00||24702||24710||24710||24702|0
1759461600000|2025-10-03 03:20:00|24714|24709|24715|24704|24715|24709|24709|24702|0
1759461900000|2025-10-03 03:25:00|24714||24714||24714||24713||0
1759462500000|2025-10-03 03:35:00|24713|24703|24714|24703|24714|24703|24713|24690|0
1759463100000|2025-10-03 03:45:00|24713|24701|24713|24698|24714|24701|24713|24692|0
1759463400000|2025-10-03 03:50:00|24712|24700|24713|24702|24714|24702|24712|24700|0
1759463700000|2025-10-03 03:55:00|24710|24714|24718|24702|24718|24715|24706|24702|0
1759464000000|2025-10-03 04:00:00|24717|24706|24714|24706|24717|24706|24714|24702|0
1759464300000|2025-10-03 04:05:00|24715|24707|24714|24711|24715|24711|24714|24707|0
1759464600000|2025-10-03 04:10:00|24715|24712|24710|24707|24715|24714|24710|24707|0
1759464900000|2025-10-03 04:15:00|24709|24703|24707|24700|24710|24703|24707|24700|0
1759465200000|2025-10-03 04:20:00||24705||24704||24705||24700|0
1759465500000|2025-10-03 04:25:00|24706|24700|24707|24700|24707|24700|24706|24700|0
1759465800000|2025-10-03 04:30:00|24706|24696|24700|24695|24707|24696|24700|24695|0
1759466100000|2025-10-03 04:35:00|24706|24694|24700|24692|24708|24696|24697|24691|0
1759466400000|2025-10-03 04:40:00|24702|24694|24707|24695|24708|24695|24695|24694|0
1759466700000|2025-10-03 04:45:00|24706||24705||24706||24705||0
1759467000000|2025-10-03 04:50:00|24706|24700|24696|24690|24706|24700|24696|24689|0
1759467300000|2025-10-03 04:55:00|24699|24696|24707|24698|24708|24700|24699|24696|0
1759467600000|2025-10-03 05:00:00||24700||24700||24705||24700|0
1759467900000|2025-10-03 05:05:00|24708|24701|24714|24707|24714|24707|24708|24701|0
1759468200000|2025-10-03 05:10:00|24715|24708|24722|24715|24730|24718|24715|24708|0
1759468500000|2025-10-03 05:15:00||24716||24716||24716||24716|0
1759468800000|2025-10-03 05:20:00|24724|24715|24730|24716|24730|24716|24724|24715|0
1759469100000|2025-10-03 05:25:00|24733|24717|24742|24720|24742|24740|24733|24717|0
1759469400000|2025-10-03 05:30:00|24746|24722|24750|24723|24750|24749|24742|24722|0
1759469700000|2025-10-03 05:35:00|24749|24725|24748|24718|24750|24749|24733|24716|0
1759470000000|2025-10-03 05:40:00|24747|24720|24746|24727|24747|24728|24746|24720|0
1759470300000|2025-10-03 05:45:00|24730|24730|24728|24716|24730|24731|24728|24715|0
1759470600000|2025-10-03 05:50:00|24730|24730|24745|24730|24747|24738|24730|24715|0
1759470900000|2025-10-03 05:55:00|24731|24731|24742|24727|24743|24731|24731|24719|0
1759471200000|2025-10-03 06:00:00|24732|24724|24729|24717|24732|24724|24729|24715|0
1759471500000|2025-10-03 06:05:00|24730|24720|24726|24717|24732|24725|24720|24717|0
1759471800000|2025-10-03 06:10:00|24720|24718|24745|24733|24746|24733|24720|24717|0
1759472100000|2025-10-03 06:15:00|24744||24743||24744||24743||0
1759472400000|2025-10-03 06:20:00|24744||24744||24744||24744||0
1759472700000|2025-10-03 06:25:00|24742|24732|24742|24733|24742|24740|24740|24732|0
1759473000000|2025-10-03 06:30:00|24741|24732|24741|24733|24741|24733|24741|24732|0
1759473300000|2025-10-03 06:35:00|24735|24734|24741|24740|24741|24740|24735|24734|0
1759473600000|2025-10-03 06:40:00|24746|24741|24747|24741|24747|24741|24746|24741|0
1759473900000|2025-10-03 06:45:00|24746||24746||24747||24746||0
1759474200000|2025-10-03 06:50:00|24747|24740|24742|24739|24747|24740|24740|24738|0
1759474500000|2025-10-03 06:55:00|24740|24740|24742|24740|24744|24740|24740|24740|0
1759474800000|2025-10-03 07:00:00|24741|24739|24738|24732|24744|24739|24735|24717|0
1759475100000|2025-10-03 07:05:00|24733||24734||24744||24733||0
1759475400000|2025-10-03 07:10:00|24733|24729|24716|24712|24744|24729|24713|24712|0
1759475700000|2025-10-03 07:15:00|24715|24715|24722|24708|24744|24720|24710|24706|0
1759476000000|2025-10-03 07:20:00|24721|24707|24708|24704|24744|24708|24706|24704|0
1759476300000|2025-10-03 07:25:00|24707|24703|24728|24716|24744|24716|24705|24700|0
1759476600000|2025-10-03 07:30:00|24727|24714|24736|24706|24744|24722|24700|24690|0
1759476900000|2025-10-03 07:35:00|24734|24707|24720|24705|24734|24707|24715|24705|0
1759477200000|2025-10-03 07:40:00|24719|24706|24731|24718|24744|24719|24714|24706|0
1759477500000|2025-10-03 07:45:00|24730|24719|24730|24718|24744|24719|24722|24718|0
1759477800000|2025-10-03 07:50:00|24729|24719|24744|24718|24745|24720|24721|24718|0
1759478100000|2025-10-03 07:55:00|24743|24740|24745|24712|24745|24740|24718|24705|0
1759478400000|2025-10-03 08:00:00|24766|24643|24741|24719|24785|24725|24736|24643|2206
1759478700000|2025-10-03 08:05:00|24740|24725|24739|24730|24750|24730|24735|24716|1405
1759479000000|2025-10-03 08:10:00|24736|24719|24738|24730|24747|24730|24734|24719|1410
1759479300000|2025-10-03 08:15:00|24737|24732|24740|24716|24747|24739|24733|24716|1535
1759479600000|2025-10-03 08:20:00|24739|24717|24730|24727|24740|24727|24730|24717|817
1759479900000|2025-10-03 08:25:00|24734|24722|24695|24676|24736|24722|24690|24654|2714
1759480200000|2025-10-03 08:30:00|24701|24663|24691|24661|24708|24696|24690|24661|546
1759480500000|2025-10-03 08:35:00|24690|24662|24705|24663|24747|24676|24688|24662|1679
1759480800000|2025-10-03 08:40:00|24704|24676|24699|24665|24704|24690|24695|24663|763
1759481100000|2025-10-03 08:45:00|24704|24667|24715|24701|24721|24701|24701|24665|1433
1759481400000|2025-10-03 08:50:00|24716||24712||24736||24709||595
1759481700000|2025-10-03 08:55:00|24704|24700|24704|24685|24747|24700|24703|24676|656
1759482000000|2025-10-03 09:00:00|24706|24680|24713|24686|24747|24689|24705|24680|295
1759482300000|2025-10-03 09:05:00|24712|24687|24702|24693|24713|24693|24697|24653|527
1759482600000|2025-10-03 09:10:00|24707|24703|24707|24693|24747|24703|24706|24693|627
1759482900000|2025-10-03 09:15:00|24709|24672|24701|24680|24724|24685|24699|24661|560
1759483200000|2025-10-03 09:20:00|24699|24700|24710|24700|24747|24700|24699|24700|469
1759483500000|2025-10-03 09:25:00|24709||24719||24722||24709||357
1759483800000|2025-10-03 09:30:00|24721|24701|24723|24700|24746|24701|24718|24700|192
1759484100000|2025-10-03 09:35:00|24735|24702|24732|24712|24747|24712|24732|24700|73
1759484400000|2025-10-03 09:40:00|24733|24711|24726|24700|24735|24711|24712|24700|672
1759484700000|2025-10-03 09:45:00|24722||24732||24732||24722||111
1759485000000|2025-10-03 09:50:00|24729|24710|24739|24710|24739|24710|24729|24710|758
1759485300000|2025-10-03 09:55:00|24738|24712|24751|24714|24780|24738|24738|24712|1407
1759485600000|2025-10-03 10:00:00|24750|24725|24749|24737|24756|24745|24749|24713|526
1759485900000|2025-10-03 10:05:00|24752|24740|24763|24750|24778|24751|24752|24740|818
1759486200000|2025-10-03 10:10:00|24764|24753|24766|24750|24778|24753|24759|24750|681
1759486500000|2025-10-03 10:15:00|24764||24765||24766||24760||101
1759486800000|2025-10-03 10:20:00|24764|24749|24758|24737|24764|24749|24753|24737|903
1759487100000|2025-10-03 10:25:00|24755|24741|24742|24741|24770|24743|24742|24741|752
1759487400000|2025-10-03 10:30:00|24749|24747|24750|24741|24766|24747|24745|24741|1230
1759487700000|2025-10-03 10:35:00|24749|24737|24720|24708|24749|24737|24720|24700|2756
1759488000000|2025-10-03 10:40:00|24728|24702|24738|24702|24750|24702|24728|24702|67
1759488300000|2025-10-03 10:45:00|24737|24715|24744|24709|24751|24715|24730|24702|788
1759488600000|2025-10-03 10:50:00|24743|24710|24735|24702|24744|24731|24735|24702|587
1759488900000|2025-10-03 10:55:00|24730|24725|24730|24702|24730|24725|24730|24702|996
1759489200000|2025-10-03 11:00:00|24729|24703|24729|24703|24730|24711|24725|24702|548
1759489500000|2025-10-03 11:05:00|24728|24710|24725|24703|24728|24710|24724|24702|714
1759489800000|2025-10-03 11:10:00|24721|24702|24719|24692|24725|24702|24714|24689|1336
1759490100000|2025-10-03 11:15:00|24718|24700|24700|24687|24719|24700|24700|24672|793
1759490400000|2025-10-03 11:20:00|24708|24689|24703|24687|24719|24691|24697|24687|1094
1759490700000|2025-10-03 11:25:00|24702||24703||24703||24700||50
1759491000000|2025-10-03 11:30:00|24702|24688|24700|24675|24703|24694|24697|24667|482
1759491300000|2025-10-03 11:35:00|24695|24673|24696|24683|24700|24684|24679|24661|884
1759491600000|2025-10-03 11:40:00|24700|24688|24683|24661|24730|24697|24656|24650|3641
1759491900000|2025-10-03 11:45:00|24679|24662|24644|24618|24726|24665|24583|24550|6798
1759492200000|2025-10-03 11:50:00|24642|24627|24669|24652|24710|24674|24642|24619|1461
1759492500000|2025-10-03 11:55:00|24668|24650|24645|24635|24677|24662|24640|24632|3681
1759492800000|2025-10-03 12:00:00|24633|24636|24643|24630|24645|24642|24631|24577|31286
1759493100000|2025-10-03 12:05:00|24645|24628|24616|24605|24645|24636|24614|24576|3362
1759493400000|2025-10-03 12:10:00|24614|24598|24596|24594|24646|24628|24596|24555|6066
1759493700000|2025-10-03 12:15:00|24595|24585|24589|24580|24600|24585|24579|24555|4005
1759494000000|2025-10-03 12:20:00|24588|24581|24591|24579|24600|24592|24574|24555|3138
1759494300000|2025-10-03 12:25:00|24589|24580|24600|24570|24600|24586|24578|24567|4646
1759494600000|2025-10-03 12:30:00|24599|24573|24570|24563|24599|24576|24566|24550|3895
1759494900000|2025-10-03 12:35:00|24573|24562|24586|24574|24586|24582|24573|24560|5211
1759495200000|2025-10-03 12:40:00|24588|24575|24567|24562|24588|24575|24565|24560|1424
1759495500000|2025-10-03 12:45:00|24566|24561|24566|24558|24595|24570|24561|24550|6559
1759495800000|2025-10-03 12:50:00|24567|24550|24582|24573|24595|24590|24558|24550|3928
1759496100000|2025-10-03 12:55:00|24578|24575|24574|24567|24595|24581|24568|24552|6214
1759496400000|2025-10-03 13:00:00|24572|24566|24568|24565|24584|24568|24568|24560|5692
1759496700000|2025-10-03 13:05:00|24584|24569|24560|24554|24595|24583|24560|24550|10735
1759497000000|2025-10-03 13:10:00|24555|24550|24559|24539|24560|24553|24520|24509|25031
1759497300000|2025-10-03 13:15:00|24555|24538|24570|24557|24570|24557|24555|24529|2461
1759497600000|2025-10-03 13:20:00|24568|24560|24563|24556|24570|24564|24559|24547|3439
1759497900000|2025-10-03 13:25:00|24562|24550|24533|24522|24597|24559|24497|24485|29740
1759498200000|2025-10-03 13:30:00|24532|24520|24434|24427|24629|24620|24430|24423|693098
1759498500000|2025-10-03 13:35:00|24433|24425|24346|24342|24454|24449|24325|24320|324857
1759498800000|2025-10-03 13:40:00|24344|24341|24320|24314|24381|24376|24250|24244|296068
1759499100000|2025-10-03 13:45:00|24317|24309|24385|24381|24398|24394|24299|24295|187056
1759499400000|2025-10-03 13:50:00|24384|24380|24306|24302|24411|24409|24293|24289|154720
1759499700000|2025-10-03 13:55:00|24305|24301|24318|24310|24328|24323|24273|24270|292768
1759500000000|2025-10-03 14:00:00|24316|24307|24374|24368|24380|24375|24290|24284|172881
1759500300000|2025-10-03 14:05:00|24372|24364|24347|24342|24386|24381|24304|24300|182708
1759500600000|2025-10-03 14:10:00|24348|24343|24369|24364|24369|24364|24298|24296|130163
1759500900000|2025-10-03 14:15:00|24367|24363|24285|24280|24396|24392|24273|24271|186393
1759501200000|2025-10-03 14:20:00|24284|24279|24309|24305|24309|24308|24268|24266|159748
1759501500000|2025-10-03 14:25:00|24307|24304|24294|24290|24322|24319|24265|24263|138716
1759501800000|2025-10-03 14:30:00|24295|24291|24304|24302|24325|24321|24272|24270|134953
1759502100000|2025-10-03 14:35:00|24303|24301|24339|24335|24354|24351|24275|24271|110564
1759502400000|2025-10-03 14:40:00|24340|24336|24367|24363|24398|24394|24340|24335|128591
1759502700000|2025-10-03 14:45:00|24369|24364|24379|24375|24405|24402|24364|24360|150456
1759503000000|2025-10-03 14:50:00|24378|24374|24405|24402|24428|24427|24371|24367|102922
1759503300000|2025-10-03 14:55:00|24408|24403|24413|24409|24420|24419|24391|24388|64194
1759503600000|2025-10-03 15:00:00|24412|24410|24450|24447|24473|24470|24405|24402|169950
1759503900000|2025-10-03 15:05:00|24449|24445|24426|24424|24462|24460|24423|24418|85798
1759504200000|2025-10-03 15:10:00|24425|24423|24446|24443|24458|24453|24421|24417|61708
1759504500000|2025-10-03 15:15:00|24447|24442|24475|24471|24475|24471|24436|24431|110207
1759504800000|2025-10-03 15:20:00|24474|24472|24509|24507|24510|24509|24474|24470|172826
1759505100000|2025-10-03 15:25:00|24510|24506|24523|24520|24525|24523|24478|24473|104175
1759505400000|2025-10-03 15:30:00|24525|24521|24557|24553|24570|24567|24517|24513|127981
1759505700000|2025-10-03 15:35:00|24560|24555|24497|24492|24574|24571|24493|24488|212316
1759506000000|2025-10-03 15:40:00|24496|24491|24465|24462|24496|24492|24424|24420|106472
1759506300000|2025-10-03 15:45:00|24463|24461|24532|24528|24543|24538|24457|24452|81245
1759506600000|2025-10-03 15:50:00|24533|24531|24563|24562|24566|24562|24518|24514|92776
1759506900000|2025-10-03 15:55:00|24562|24561|24565|24561|24600|24597|24550|24547|193060
1759507200000|2025-10-03 16:00:00|24564|24562|24591|24589|24599|24596|24499|24490|233342
1759507500000|2025-10-03 16:05:00|24590|24587|24585|24581|24595|24592|24559|24554|82491
1759507800000|2025-10-03 16:10:00|24586|24582|24609|24605|24610|24606|24581|24577|60347
1759508100000|2025-10-03 16:15:00|24608|24604|24624|24620|24628|24626|24601|24599|67117
1759508400000|2025-10-03 16:20:00|24625|24622|24617|24613|24646|24644|24616|24611|54808
1759508700000|2025-10-03 16:25:00|24618|24614|24649|24646|24664|24660|24611|24608|70721
1759509000000|2025-10-03 16:30:00|24648|24645|24656|24653|24660|24658|24637|24632|60428
1759509300000|2025-10-03 16:35:00|24657|24655|24679|24674|24679|24677|24657|24655|61067
1759509600000|2025-10-03 16:40:00|24680|24676|24704|24700|24715|24711|24680|24676|115354
1759509900000|2025-10-03 16:45:00|24703|24701|24695|24691|24706|24704|24682|24679|55943
1759510200000|2025-10-03 16:50:00|24694|24689|24694|24690|24706|24704|24678|24675|66687
1759510500000|2025-10-03 16:55:00|24693|24689|24706|24704|24712|24710|24692|24689|68765
1759510800000|2025-10-03 17:00:00|24705|24702|24528|24521|24706|24702|24474|24465|257533
1759511100000|2025-10-03 17:05:00|24526|24522|24528|24521|24557|24551|24464|24459|164368
1759511400000|2025-10-03 17:10:00|24527|24520|24602|24597|24611|24605|24508|24504|69588
1759511700000|2025-10-03 17:15:00|24603|24598|24572|24568|24603|24598|24569|24563|62368
1759512000000|2025-10-03 17:20:00|24573|24569|24572|24568|24605|24602|24560|24555|69150
1759512300000|2025-10-03 17:25:00|24573|24569|24595|24590|24607|24604|24565|24562|98641
1759512600000|2025-10-03 17:30:00|24594|24591|24616|24611|24649|24645|24586|24581|65252
1759512900000|2025-10-03 17:35:00|24617|24612|24636|24633|24637|24636|24598|24592|93034
1759513200000|2025-10-03 17:40:00|24637|24634|24607|24603|24639|24637|24592|24588|154082
1759513500000|2025-10-03 17:45:00|24608|24604|24630|24627|24630|24629|24601|24594|89647
1759513800000|2025-10-03 17:50:00|24629|24626|24569|24564|24637|24634|24543|24540|157657
1759514100000|2025-10-03 17:55:00|24567|24562|24628|24623|24640|24638|24567|24562|162358
1759514400000|2025-10-03 18:00:00|24629|24624|24557|24554|24632|24630|24555|24552|95382
1759514700000|2025-10-03 18:05:00|24558|24555|24581|24577|24606|24603|24557|24553|75417
1759515000000|2025-10-03 18:10:00|24580|24578|24594|24590|24610|24608|24574|24571|89929
1759515300000|2025-10-03 18:15:00|24593|24591|24619|24614|24624|24622|24588|24584|65268
1759515600000|2025-10-03 18:20:00|24618|24615|24625|24623|24625|24623|24587|24582|54731
1759515900000|2025-10-03 18:25:00|24624|24621|24626|24622|24645|24642|24614|24610|43349
1759516200000|2025-10-03 18:30:00|24625|24623|24608|24605|24635|24632|24591|24588|49988
1759516500000|2025-10-03 18:35:00|24609|24606|24611|24608|24621|24620|24599|24594|43719
1759516800000|2025-10-03 18:40:00|24612|24609|24604|24602|24617|24613|24597|24595|35796
1759517100000|2025-10-03 18:45:00|24603|24601|24573|24570|24605|24602|24573|24570|58046
1759517400000|2025-10-03 18:50:00|24572|24572|24558|24555|24580|24578|24553|24552|58822
1759517700000|2025-10-03 18:55:00|24557|24553|24546|24542|24561|24558|24534|24531|92282
1759518000000|2025-10-03 19:00:00|24545|24541|24552|24550|24565|24561|24530|24525|63463
1759518300000|2025-10-03 19:05:00|24554|24551|24544|24541|24561|24559|24529|24525|56386
1759518600000|2025-10-03 19:10:00|24543|24542|24514|24511|24550|24548|24511|24510|82609
1759518900000|2025-10-03 19:15:00|24512|24510|24514|24512|24532|24529|24498|24495|74312
1759519200000|2025-10-03 19:20:00|24515|24513|24526|24524|24539|24537|24499|24496|111739
1759519500000|2025-10-03 19:25:00|24527|24525|24531|24526|24543|24540|24521|24518|112276
1759519800000|2025-10-03 19:30:00|24530|24527|24536|24532|24545|24543|24515|24513|100383
1759520100000|2025-10-03 19:35:00|24537|24533|24582|24579|24583|24581|24531|24530|98221
1759520400000|2025-10-03 19:40:00|24581|24578|24563|24561|24610|24607|24562|24561|118067
1759520700000|2025-10-03 19:45:00|24562|24560|24571|24569|24588|24586|24560|24555|130957
1759521000000|2025-10-03 19:50:00|24570|24567|24634|24630|24649|24645|24545|24525|333755
1759521300000|2025-10-03 19:55:00|24632|24629|24646|24645|24669|24650|24601|24598|1061986
1759521600000|2025-10-03 20:00:00|24650|24642|24671|24651|24671|24651|24636|24510|3641277
1759521900000|2025-10-03 20:05:00|24655|24645|24636|24621|24671|24651|24630|24540|22806
1759522200000|2025-10-03 20:10:00|24632|24601|24623|24582|24632|24612|24614|24540|5123
1759522500000|2025-10-03 20:15:00|24620|24585|24600|24555|24623|24600|24587|24550|2245
1759522800000|2025-10-03 20:20:00|24584|24553|24607|24590|24625|24597|24555|24553|44028
1759523100000|2025-10-03 20:25:00|24606||24600||24606||24600||111
1759523400000|2025-10-03 20:30:00|24599||24620||24623||24597||637
1759523700000|2025-10-03 20:35:00|24623|24598|24610|24598|24625|24598|24603|24598|1425
1759524000000|2025-10-03 20:40:00|24616|24590|24617|24590|24618|24590|24610|24590|982
1759524300000|2025-10-03 20:45:00|24595|24591|24617|24591|24617|24591|24595|24591|2037
1759524600000|2025-10-03 20:50:00|24612|24590|24615|24590|24615|24590|24612|24590|179
1759524900000|2025-10-03 20:55:00|24607|24591|24615|24592|24615|24592|24607|24590|618
1759708800000|2025-10-06 00:00:00|24742|24701|24700|24696|24742|24710|24696|24695|0
1759709100000|2025-10-06 00:05:00|24694|24695|24699|24646|24709|24700|24690|24645|0
1759709400000|2025-10-06 00:10:00|24698|24650|24688|24646|24698|24652|24613|24601|0
1759709700000|2025-10-06 00:15:00|24689|24647|24699|24694|24699|24694|24686|24647|0
1759710000000|2025-10-06 00:20:00|24708|24687|24686|24682|24708|24701|24686|24672|0
1759710300000|2025-10-06 00:25:00|24675|24673|24699|24685|24700|24685|24675|24667|0
1759710600000|2025-10-06 00:30:00|24698|24684|24694|24688|24700|24689|24694|24684|0
1759710900000|2025-10-06 00:35:00|24696|24690|24697|24685|24700|24690|24688|24685|0
1759711200000|2025-10-06 00:40:00|24688|24684|24686|24681|24688|24684|24680|24672|0
1759711500000|2025-10-06 00:45:00||24673||24673||24673||24673|0
1759711800000|2025-10-06 00:50:00|24688|24681|24698|24687|24699|24687|24688|24681|0
1759712100000|2025-10-06 00:55:00|24699|24693|24700|24693|24700|24693|24699|24686|0
1759712400000|2025-10-06 01:00:00|24688|24697|24700|24691|24700|24697|24688|24681|0
1759712700000|2025-10-06 01:05:00|24691|24684|24696|24685|24699|24685|24691|24681|0
1759713000000|2025-10-06 01:10:00|24697|24686|24698|24692|24700|24692|24684|24681|0
1759713300000|2025-10-06 01:15:00|24699|24691|24691|24689|24699|24691|24691|24689|0
1759713600000|2025-10-06 01:20:00|24690|24686|24686|24682|24691|24689|24685|24682|0
1759713900000|2025-10-06 01:25:00|24690|24687|24684|24682|24691|24687|24684|24682|0
1759714200000|2025-10-06 01:30:00|24686|24681|24683|24678|24686|24683|24681|24678|0
1759714500000|2025-10-06 01:35:00|24680|24679|24682|24678|24683|24682|24680|24678|0
1759714800000|2025-10-06 01:40:00|24683|24676|24682|24677|24683|24677|24682|24675|0
1759715100000|2025-10-06 01:45:00|24683|24680|24682|24674|24683|24680|24682|24674|0
1759715400000|2025-10-06 01:50:00|24681|24675|24693|24681|24698|24682|24681|24674|0
1759715700000|2025-10-06 01:55:00|24669|24678|24685|24674|24693|24679|24668|24666|0
1759716000000|2025-10-06 02:00:00|24686|24675|24681|24671|24686|24683|24678|24668|0
1759716300000|2025-10-06 02:05:00|24680|24669|24680|24675|24681|24675|24680|24669|0
1759716600000|2025-10-06 02:10:00|24679|24674|24680|24671|24681|24680|24679|24669|0
1759716900000|2025-10-06 02:15:00|24673|24668|24683|24675|24684|24675|24673|24668|0
1759717200000|2025-10-06 02:20:00|24678|24678|24683|24675|24683|24678|24678|24671|0
1759717500000|2025-10-06 02:25:00|24684|24680|24683|24680|24684|24680|24683|24675|0
1759717800000|2025-10-06 02:30:00|24684|24677|24683|24680|24684|24680|24679|24675|0
1759718100000|2025-10-06 02:35:00|24682|24678|24680|24675|24682|24678|24679|24671|0
1759718400000|2025-10-06 02:40:00|24681|24676|24682|24676|24684|24676|24679|24675|0
1759718700000|2025-10-06 02:45:00|24676|24675|24680|24676|24683|24676|24676|24675|0
1759719000000|2025-10-06 02:50:00||24675||24676||24678||24675|0
1759719300000|2025-10-06 02:55:00||24675||24676||24676||24675|0
1759719600000|2025-10-06 03:00:00|24681|24675|24682|24677|24684|24678|24678|24675|0
1759719900000|2025-10-06 03:05:00|24680|24675|24680|24677|24680|24680|24680|24675|0
1759720200000|2025-10-06 03:10:00|24682|24675|24682|24678|24682|24678|24682|24675|0
1759720500000|2025-10-06 03:15:00|24680||24682||24682||24680||0
1759720800000|2025-10-06 03:20:00|24680|24676|24682|24677|24682|24677|24680|24676|0
1759721100000|2025-10-06 03:25:00|24681|24676|24684|24677|24684|24677|24681|24676|0
1759721400000|2025-10-06 03:30:00|24683|24676|24684|24676|24684|24680|24683|24675|0
1759721700000|2025-10-06 03:35:00|24680|24675|24680|24675|24680|24675|24680|24675|0
1759722000000|2025-10-06 03:40:00|24679|24676|24679|24675|24679|24676|24679|24675|0
1759722300000|2025-10-06 03:45:00|24680|24680|24684|24680|24684|24680|24680|24680|0
1759722600000|2025-10-06 03:50:00||24679||24683||24683||24679|0
1759722900000|2025-10-06 03:55:00|24682|24679|24679|24675|24682|24679|24679|24675|0
1759723200000|2025-10-06 04:00:00|24680|24673|24679|24660|24680|24673|24669|24660|0
1759723500000|2025-10-06 04:05:00|24669|24659|24669|24660|24669|24660|24669|24658|0
1759723800000|2025-10-06 04:10:00|24665|24665|24679|24675|24680|24675|24665|24660|0
1759724100000|2025-10-06 04:15:00|24678|24674|24674|24672|24678|24674|24674|24670|0
1759724400000|2025-10-06 04:20:00|24676|24673|24680|24675|24680|24677|24676|24672|0
1759724700000|2025-10-06 04:25:00|24681|24676|24698|24681|24699|24681|24681|24675|0
1759725000000|2025-10-06 04:30:00|24690|24682|24690|24686|24690|24686|24690|24682|0
1759725300000|2025-10-06 04:35:00|24691|24685|24698|24687|24699|24688|24691|24685|0
1759725600000|2025-10-06 04:40:00|24699|24688|24700|24694|24700|24694|24698|24688|0
1759725900000|2025-10-06 04:45:00|24697|24692|24702|24696|24705|24697|24695|24692|0
1759726200000|2025-10-06 04:50:00|24705|24700|24710|24704|24710|24708|24703|24700|0
1759726500000|2025-10-06 04:55:00|24703|24700|24711|24702|24715|24702|24703|24700|0
1759726800000|2025-10-06 05:00:00|24713|24712|24700|24686|24715|24712|24694|24685|0
1759727100000|2025-10-06 05:05:00|24704|24687|24697|24690|24705|24700|24697|24687|0
1759727400000|2025-10-06 05:10:00|24701|24695|24702|24697|24704|24697|24701|24695|0
1759727700000|2025-10-06 05:15:00|24701|24699|24701|24697|24704|24702|24700|24697|0
1759728000000|2025-10-06 05:20:00|24700|24695|24697|24686|24701|24695|24690|24685|0
1759728300000|2025-10-06 05:25:00|24699|24687|24698|24687|24699|24693|24697|24687|0
1759728600000|2025-10-06 05:30:00|24697|24693|24697|24692|24697|24697|24697|24687|0
1759728900000|2025-10-06 05:35:00|24696|24695|24697|24691|24697|24695|24691|24690|0
1759729200000|2025-10-06 05:40:00|24695|24692|24698|24696|24698|24696|24695|24691|0
1759729500000|2025-10-06 05:45:00|24696|24694|24698|24696|24698|24696|24696|24694|0
1759729800000|2025-10-06 05:50:00|24700|24694|24692|24690|24700|24694|24692|24690|0
1759730100000|2025-10-06 05:55:00|24695|24700|24701|24691|24702|24700|24695|24690|0
1759730400000|2025-10-06 06:00:00|24704||24703||24704||24700||0
1759730700000|2025-10-06 06:05:00|24702||24701||24702||24701||0
1759731000000|2025-10-06 06:10:00|24700|24692|24700|24696|24700|24696|24700|24692|0
1759731300000|2025-10-06 06:15:00|24702|24708|24710|24701|24715|24709|24702|24696|0
1759731600000|2025-10-06 06:20:00|24711|24714|24709|24701|24715|24714|24709|24700|0
1759731900000|2025-10-06 06:25:00|24700|24700|24714|24696|24715|24700|24700|24695|0
1759732200000|2025-10-06 06:30:00|24713|24695|24709|24700|24730|24723|24700|24695|0
1759732500000|2025-10-06 06:35:00|24710|24710|24722|24711|24725|24711|24710|24710|0
1759732800000|2025-10-06 06:40:00|24717|24710|24717|24710|24717|24710|24717|24710|0
1759733100000|2025-10-06 06:45:00||24711||24710||24711||24710|0
1759733400000|2025-10-06 06:50:00||24711||24711||24711||24711|0
1759733700000|2025-10-06 06:55:00|24718|24712|24716|24699|24730|24712|24703|24695|0
1759734000000|2025-10-06 07:00:00|24715|24700|24729|24700|24730|24718|24710|24700|0
1759734300000|2025-10-06 07:05:00|24727|24701|24728|24721|24730|24723|24715|24701|0
1759734600000|2025-10-06 07:10:00|24729|24722|24741|24728|24750|24728|24728|24721|0
1759734900000|2025-10-06 07:15:00|24740|24729|24727|24720|24743|24738|24722|24715|0
1759735200000|2025-10-06 07:20:00|24725|24719|24717|24708|24743|24726|24714|24708|0
1759735500000|2025-10-06 07:25:00|24716|24709|24729|24717|24743|24718|24715|24708|0
1759735800000|2025-10-06 07:30:00|24739|24718|24725|24718|24743|24730|24724|24717|0
1759736100000|2025-10-06 07:35:00|24727|24717|24717|24712|24731|24718|24716|24712|0
1759736400000|2025-10-06 07:40:00|24716|24711|24673|24664|24716|24711|24663|24660|0
1759736700000|2025-10-06 07:45:00|24682|24665|24684|24661|24685|24680|24673|24660|0
1759737000000|2025-10-06 07:50:00|24685|24663|24719|24701|24723|24715|24683|24660|0
1759737300000|2025-10-06 07:55:00|24724|24702|24724|24674|24724|24719|24720|24660|0
1759737600000|2025-10-06 08:00:00|24788|24670|24727|24686|24788|24721|24700|24670|5588
1759737900000|2025-10-06 08:05:00|24743|24700|24711|24710|24750|24735|24711|24686|2325
1759738200000|2025-10-06 08:10:00|24713|24722|24725|24720|24749|24729|24713|24710|2865
1759738500000|2025-10-06 08:15:00|24724|24710|24720|24710|24725|24718|24720|24710|3816
1759738800000|2025-10-06 08:20:00|24725|24711|24749|24721|24749|24721|24720|24710|2633
1759739100000|2025-10-06 08:25:00|24743|24720|24750|24721|24750|24722|24730|24720|991
1759739400000|2025-10-06 08:30:00|24742|24720|24741|24715|24750|24735|24717|24710|4570
1759739700000|2025-10-06 08:35:00|24732|24716|24730|24710|24737|24716|24718|24702|2247
1759740000000|2025-10-06 08:40:00|24724|24702|24729|24701|24730|24705|24707|24700|2521
1759740300000|2025-10-06 08:45:00|24725|24700|24720|24705|24729|24716|24718|24700|1259
1759740600000|2025-10-06 08:50:00|24719|24700|24720|24700|24720|24710|24710|24700|919
1759740900000|2025-10-06 08:55:00|24710|24701|24720|24700|24720|24701|24710|24700|390
1759741200000|2025-10-06 09:00:00|24719|24686|24700|24685|24720|24686|24700|24650|1992
1759741500000|2025-10-06 09:05:00|24708|24692|24720|24695|24720|24700|24708|24685|1536
1759741800000|2025-10-06 09:10:00|24700|24700|24707|24685|24720|24707|24700|24685|1464
1759742100000|2025-10-06 09:15:00|24705|24686|24700|24692|24705|24693|24700|24685|515
1759742400000|2025-10-06 09:20:00|24701|24688|24704|24694|24705|24695|24692|24685|2831
1759742700000|2025-10-06 09:25:00|24703|24693|24700|24690|24705|24693|24699|24685|154
1759743000000|2025-10-06 09:30:00|24699|24689|24714|24698|24725|24701|24699|24685|1678
1759743300000|2025-10-06 09:35:00|24715|24691|24714|24697|24715|24703|24705|24691|88
1759743600000|2025-10-06 09:40:00|24713|24698|24721|24709|24737|24713|24703|24687|667
1759743900000|2025-10-06 09:45:00|24720|24710|24723|24710|24728|24710|24710|24699|1390
1759744200000|2025-10-06 09:50:00|24720|24711|24695|24686|24724|24713|24695|24685|1624
1759744500000|2025-10-06 09:55:00|24708|24685|24710|24690|24720|24705|24688|24671|3540
1759744800000|2025-10-06 10:00:00|24709|24689|24693|24680|24711|24691|24691|24677|1243
1759745100000|2025-10-06 10:05:00|24702|24681|24706|24690|24730|24691|24692|24680|867
1759745400000|2025-10-06 10:10:00|24705|24691|24705|24680|24710|24692|24691|24667|750
1759745700000|2025-10-06 10:15:00|24704|24683|24700|24689|24704|24689|24698|24671|127
1759746000000|2025-10-06 10:20:00|24698||24695||24710||24695||585
1759746300000|2025-10-06 10:25:00|24696|24671|24696|24685|24712|24686|24689|24671|1316
1759746600000|2025-10-06 10:30:00|24695||24693||24698||24691||122
1759746900000|2025-10-06 10:35:00|24694|24692|24687|24675|24694|24692|24684|24661|2075
1759747200000|2025-10-06 10:40:00|24686|24674|24694|24681|24699|24681|24685|24674|276
1759747500000|2025-10-06 10:45:00|24695|24682|24701|24692|24703|24695|24693|24681|650
1759747800000|2025-10-06 10:50:00|24709|24694|24734|24716|24740|24727|24707|24682|3278
1759748100000|2025-10-06 10:55:00|24732|24715|24725|24681|24735|24715|24710|24681|1194
1759748400000|2025-10-06 11:00:00|24707|24687|24738|24721|24747|24729|24707|24681|5802
1759748700000|2025-10-06 11:05:00|24737|24716|24735|24710|24746|24732|24723|24688|6389
1759749000000|2025-10-06 11:10:00|24734|24711|24730|24713|24746|24729|24722|24688|3957
1759749300000|2025-10-06 11:15:00|24725|24712|24720|24710|24730|24712|24705|24681|1971
1759749600000|2025-10-06 11:20:00|24719|24711|24733|24717|24747|24740|24719|24690|9424
1759749900000|2025-10-06 11:25:00|24725|24718|24717|24702|24730|24722|24716|24681|2924
1759750200000|2025-10-06 11:30:00|24716|24682|24702|24685|24725|24716|24697|24681|2929
1759750500000|2025-10-06 11:35:00|24699|24684|24678|24664|24701|24684|24676|24650|3948
1759750800000|2025-10-06 11:40:00|24683|24665|24673|24667|24706|24679|24673|24659|1083
1759751100000|2025-10-06 11:45:00|24690|24668|24659|24647|24690|24670|24658|24640|2908
1759751400000|2025-10-06 11:50:00|24660|24648|24618|24601|24678|24648|24614|24601|6301
1759751700000|2025-10-06 11:55:00|24617|24605|24605|24596|24631|24609|24597|24580|3617
1759752000000|2025-10-06 12:00:00|24593|24581|24619|24602|24631|24604|24579|24550|34601
1759752300000|2025-10-06 12:05:00|24620|24613|24615|24609|24628|24622|24615|24603|3523
1759752600000|2025-10-06 12:10:00|24618|24610|24595|24588|24622|24615|24580|24575|9533
1759752900000|2025-10-06 12:15:00|24594|24587|24590|24583|24600|24595|24584|24578|5362
1759753200000|2025-10-06 12:20:00|24588|24580|24590|24580|24595|24588|24583|24575|5421
1759753500000|2025-10-06 12:25:00|24592|24585|24585|24579|24592|24585|24585|24575|2304
1759753800000|2025-10-06 12:30:00|24584|24575|24546|24527|24585|24579|24525|24513|12186
1759754100000|2025-10-06 12:35:00|24545|24530|24545|24539|24548|24542|24541|24528|9512
1759754400000|2025-10-06 12:40:00|24547|24540|24515|24509|24547|24541|24515|24509|8336
1759754700000|2025-10-06 12:45:00|24511|24501|24483|24475|24515|24502|24483|24475|16726
1759755000000|2025-10-06 12:50:00|24484|24480|24492|24483|24510|24501|24484|24476|12423
1759755300000|2025-10-06 12:55:00|24489|24482|24486|24481|24491|24484|24481|24475|5824
1759755600000|2025-10-06 13:00:00|24488|24480|24500|24487|24500|24493|24480|24475|8723
1759755900000|2025-10-06 13:05:00|24504|24486|24485|24477|24504|24499|24480|24477|6662
1759756200000|2025-10-06 13:10:00|24483|24475|24494|24491|24500|24491|24477|24472|11387
1759756500000|2025-10-06 13:15:00|24495|24492|24544|24526|24549|24545|24495|24491|12388
1759756800000|2025-10-06 13:20:00|24545|24528|24519|24504|24559|24534|24519|24501|8305
1759757100000|2025-10-06 13:25:00|24525|24507|24592|24583|24617|24610|24525|24500|51025
1759757400000|2025-10-06 13:30:00|24595|24577|24866|24861|24967|24959|24576|24533|917372
1759757700000|2025-10-06 13:35:00|24867|24865|24644|24639|24899|24893|24621|24616|292268
1759758000000|2025-10-06 13:40:00|24642|24637|24610|24606|24676|24670|24577|24573|322292
1759758300000|2025-10-06 13:45:00|24611|24607|24649|24645|24706|24703|24594|24589|184323
1759758600000|2025-10-06 13:50:00|24650|24646|24740|24737|24740|24738|24603|24600|131304
1759758900000|2025-10-06 13:55:00|24739|24736|24780|24776|24800|24797|24732|24725|178219
1759759200000|2025-10-06 14:00:00|24779|24775|24788|24784|24819|24816|24753|24749|121221
1759759500000|2025-10-06 14:05:00|24787|24783|24805|24803|24836|24832|24760|24757|118142
1759759800000|2025-10-06 14:10:00|24806|24804|24744|24740|24825|24817|24737|24731|160681
1759760100000|2025-10-06 14:15:00|24743|24738|24722|24718|24760|24755|24705|24701|108801
1759760400000|2025-10-06 14:20:00|24721|24716|24642|24638|24721|24716|24637|24634|113755
1759760700000|2025-10-06 14:25:00|24641|24639|24609|24605|24656|24652|24605|24600|124248
1759761000000|2025-10-06 14:30:00|24608|24604|24630|24626|24682|24677|24605|24601|108619
1759761300000|2025-10-06 14:35:00|24629|24627|24682|24680|24689|24683|24626|24622|117994
1759761600000|2025-10-06 14:40:00|24681|24679|24672|24668|24707|24701|24653|24650|126781
1759761900000|2025-10-06 14:45:00|24675|24669|24705|24701|24708|24704|24655|24650|109200
1759762200000|2025-10-06 14:50:00|24703|24698|24677|24673|24703|24698|24649|24644|72114
1759762500000|2025-10-06 14:55:00|24678|24674|24690|24687|24710|24706|24676|24673|64009
1759762800000|2025-10-06 15:00:00|24689|24686|24673|24670|24698|24694|24650|24647|70592
1759763100000|2025-10-06 15:05:00|24674|24671|24670|24665|24698|24694|24662|24660|73436
1759763400000|2025-10-06 15:10:00|24669|24666|24662|24659|24691|24686|24649|24644|69494
1759763700000|2025-10-06 15:15:00|24664|24661|24695|24691|24700|24698|24664|24661|68727
1759764000000|2025-10-06 15:20:00|24694|24690|24711|24706|24730|24726|24692|24690|100237
1759764300000|2025-10-06 15:25:00|24710|24704|24708|24705|24731|24727|24702|24700|68081
1759764600000|2025-10-06 15:30:00|24712|24706|24787|24783|24789|24785|24705|24701|84745
1759764900000|2025-10-06 15:35:00|24789|24784|24773|24769|24811|24808|24771|24766|87838
1759765200000|2025-10-06 15:40:00|24775|24770|24781|24777|24812|24809|24770|24768|62732
1759765500000|2025-10-06 15:45:00|24780|24776|24868|24865|24878|24873|24780|24776|70508
1759765800000|2025-10-06 15:50:00|24870|24866|24912|24908|24930|24929|24869|24864|123984
1759766100000|2025-10-06 15:55:00|24911|24907|24924|24922|24944|24941|24905|24904|92165
1759766400000|2025-10-06 16:00:00|24923|24921|24905|24900|24935|24932|24895|24890|46985
1759766700000|2025-10-06 16:05:00|24906|24902|24881|24877|24925|24923|24875|24870|41530
1759767000000|2025-10-06 16:10:00|24880|24876|24878|24874|24897|24893|24864|24861|52289
1759767300000|2025-10-06 16:15:00|24880|24875|24877|24874|24893|24888|24867|24865|29720
1759767600000|2025-10-06 16:20:00|24876|24873|24917|24913|24922|24918|24850|24847|50862
1759767900000|2025-10-06 16:25:00|24918|24914|24906|24904|24924|24919|24901|24897|36836
1759768200000|2025-10-06 16:30:00|24907|24905|24908|24906|24915|24912|24885|24883|44789
1759768500000|2025-10-06 16:35:00|24907|24904|24938|24936|24943|24939|24904|24900|42374
1759768800000|2025-10-06 16:40:00|24939|24937|24962|24959|24964|24962|24935|24932|100328
1759769100000|2025-10-06 16:45:00|24963|24960|24956|24954|24994|24990|24955|24953|100001
1759769400000|2025-10-06 16:50:00|24954|24953|24995|24992|24998|24997|24945|24942|66991
1759769700000|2025-10-06 16:55:00|24997|24993|24989|24985|25005|25003|24969|24967|132952
1759770000000|2025-10-06 17:00:00|24988|24986|25018|25015|25025|25023|24987|24985|66510
1759770300000|2025-10-06 17:05:00|25017|25014|25030|25027|25050|25047|25003|25001|83400
1759770600000|2025-10-06 17:10:00|25029|25026|24995|24991|25031|25028|24993|24988|58430
1759770900000|2025-10-06 17:15:00|24994|24993|25001|24998|25014|25010|24897|24891|176305
1759771200000|2025-10-06 17:20:00|25002|24997|25009|25005|25020|25016|24993|24991|69800
1759771500000|2025-10-06 17:25:00|25008|25007|24993|24989|25025|25021|24987|24983|45713
1759771800000|2025-10-06 17:30:00|24994|24990|24857|24854|25006|25001|24833|24822|316017
1759772100000|2025-10-06 17:35:00|24855|24852|24902|24896|24905|24902|24682|24673|405744
1759772400000|2025-10-06 17:40:00|24903|24897|24915|24910|24937|24930|24897|24894|83011
1759772700000|2025-10-06 17:45:00|24913|24909|24902|24896|24950|24945|24902|24895|74061
1759773000000|2025-10-06 17:50:00|24900|24897|24920|24918|24931|24929|24883|24878|63286
1759773300000|2025-10-06 17:55:00|24921|24917|24913|24909|24923|24918|24896|24892|54729
1759773600000|2025-10-06 18:00:00|24911|24908|24942|24937|24955|24953|24909|24905|60805
1759773900000|2025-10-06 18:05:00|24941|24938|24986|24981|24999|24994|24932|24927|78082
1759774200000|2025-10-06 18:10:00|24984|24980|25061|25057|25065|25062|24981|24976|91889
1759774500000|2025-10-06 18:15:00|25063|25059|25074|25071|25100|25097|25039|25035|94334
1759774800000|2025-10-06 18:20:00|25075|25073|25111|25105|25118|25115|25067|25064|88632
1759775100000|2025-10-06 18:25:00|25110|25106|25141|25139|25162|25159|25098|25094|119418
1759775400000|2025-10-06 18:30:00|25142|25141|25151|25146|25179|25177|25135|25132|121745
1759775700000|2025-10-06 18:35:00|25149|25147|25175|25172|25204|25202|25149|25147|111446
1759776000000|2025-10-06 18:40:00|25174|25171|25170|25166|25190|25187|25160|25156|88371
1759776300000|2025-10-06 18:45:00|25169|25165|25181|25176|25188|25184|25160|25155|79113
1759776600000|2025-10-06 18:50:00|25180|25177|25206|25202|25222|25220|25176|25173|101869
1759776900000|2025-10-06 18:55:00|25205|25203|25152|25148|25210|25207|25143|25141|72931
1759777200000|2025-10-06 19:00:00|25151|25149|25172|25168|25183|25180|25140|25137|61062
1759777500000|2025-10-06 19:05:00|25171|25167|25143|25141|25172|25169|25128|25126|52885
1759777800000|2025-10-06 19:10:00|25142|25140|25134|25129|25151|25148|25127|25125|49797
1759778100000|2025-10-06 19:15:00|25135|25130|25114|25110|25135|25132|25103|25102|62247
1759778400000|2025-10-06 19:20:00|25111|25107|25105|25102|25136|25131|25105|25102|52068
1759778700000|2025-10-06 19:25:00|25104|25103|25124|25121|25132|25128|25102|25100|44505
1759779000000|2025-10-06 19:30:00|25122|25120|25150|25148|25155|25150|25117|25115|52586
1759779300000|2025-10-06 19:35:00|25149|25149|25151|25150|25165|25162|25142|25139|75663
1759779600000|2025-10-06 19:40:00|25152|25149|25176|25173|25193|25188|25142|25140|112099
1759779900000|2025-10-06 19:45:00|25175|25172|25168|25165|25175|25172|25121|25119|131757
1759780200000|2025-10-06 19:50:00|25169|25166|25159|25156|25209|25206|25123|25088|334276
1759780500000|2025-10-06 19:55:00|25160|25158|25151|25148|25170|25168|25112|25110|459354
1759780800000|2025-10-06 20:00:00|25180|25147|25174|25157|25186|25170|25164|25134|3144227
1759781100000|2025-10-06 20:05:00|25173|25162|25173|25162|25173|25171|25170|25162|11170
1759781400000|2025-10-06 20:10:00|25171|25168|25162|25147|25179|25168|25162|25135|3217
1759781700000|2025-10-06 20:15:00|25164|25149|25165|25150|25165|25150|25157|25147|1076
1759782000000|2025-10-06 20:20:00|25164|25147|25160|25156|25165|25158|25160|25147|16685
1759782300000|2025-10-06 20:25:00|25164|25158|25164|25156|25164|25158|25164|25156|912
1759782600000|2025-10-06 20:30:00|25159|25153|25186|25168|25191|25168|25159|25150|13755
1759782900000|2025-10-06 20:35:00|25187|25164|25200|25145|25200|25195|25187|25145|5889
1759783200000|2025-10-06 20:40:00|25186|25152|25168|25142|25186|25155|25167|25138|107015
1759783500000|2025-10-06 20:45:00|25167|25138|25168|25138|25168|25138|25167|25138|573
1759783800000|2025-10-06 20:50:00|25169|25146|25160|25145|25169|25146|25160|25138|1236
1759784100000|2025-10-06 20:55:00|25168|25141|25167|25150|25168|25160|25167|25140|1637
1759784400000|2025-10-06 21:00:00|25164|25135|25154|25106|25164|25135|25152|25104|636
1759784700000|2025-10-06 21:05:00|25151|25092|25147|25104|25151|25115|25138|25092|539
1759785000000|2025-10-06 21:10:00|25146|25092|25147|25118|25147|25118|25146|25092|363
1759785300000|2025-10-06 21:15:00|25146|25139|25154|25118|25154|25139|25146|25118|1081
1759785600000|2025-10-06 21:20:00|25168|25130|25168|25130|25168|25130|25168|25130|285
1759785900000|2025-10-06 21:25:00|25167|25136|25167|25130|25167|25136|25167|25130|358
1759786200000|2025-10-06 21:30:00||25136||25136||25136||25136|67
1759786500000|2025-10-06 21:35:00|25157|25142|25160|25136|25167|25142|25157|25136|278
1759786800000|2025-10-06 21:40:00|||||||||1494
1759787100000|2025-10-06 21:45:00|25152|25145|25160|25145|25160|25145|25152|25145|168
1759787400000|2025-10-06 21:50:00|25157||25160||25160||25157||175
1759787700000|2025-10-06 21:55:00|||||||||548
1759788000000|2025-10-06 22:00:00|||||||||422
1759788300000|2025-10-06 22:05:00|25167|25155|25168|25150|25168|25160|25164|25136|1593
1759788600000|2025-10-06 22:10:00|25152|25137|25152|25136|25152|25145|25152|25136|881
1759788900000|2025-10-06 22:15:00|25148|25145|25150|25145|25150|25145|25148|25136|1019
1759789200000|2025-10-06 22:20:00||25136||25145||25145||25136|89
1759789500000|2025-10-06 22:25:00||25136||25136||25146||25136|295
1759789800000|2025-10-06 22:30:00|25152|25137|25152|25136|25152|25145|25152|25136|997
1759790100000|2025-10-06 22:35:00|25147|25145|25152|25117|25152|25145|25135|25117|1689
1759790400000|2025-10-06 22:40:00|25149|25092|25140|25112|25149|25113|25096|25084|2592
1759790700000|2025-10-06 22:45:00||25088||25091||25101||25088|484
1759791000000|2025-10-06 22:50:00||25093||25091||25111||25089|487
1759791300000|2025-10-06 22:55:00|25127|25088|25108|25088|25127|25088|25107|25088|836
1759791600000|2025-10-06 23:00:00|25107|25078|25102|25078|25108|25079|25088|25078|409
1759791900000|2025-10-06 23:05:00|25101|25076|25096|25076|25101|25080|25088|25060|1453
1759792200000|2025-10-06 23:10:00|25100|25060|25085|25060|25100|25060|25085|25060|204
1759792500000|2025-10-06 23:15:00|25082|25053|25085|25062|25085|25062|25082|25053|1082
1759792800000|2025-10-06 23:20:00|25080|25053|25080|25068|25080|25076|25080|25053|294
1759793100000|2025-10-06 23:25:00|25076|25061|25106|25061|25106|25100|25076|25061|5823
1759793400000|2025-10-06 23:30:00|25107||25107||25107||25107||548
1759793700000|2025-10-06 23:35:00|25108|25083|25120|25089|25120|25092|25090|25083|1003
1759794000000|2025-10-06 23:40:00|25111|25094|25120|25089|25120|25094|25111|25089|794
1759794300000|2025-10-06 23:45:00|25141|25094|25150|25092|25150|25132|25132|25061|1248
1759794600000|2025-10-06 23:50:00|||||||||229
1759794900000|2025-10-06 23:55:00|25146|25083|25106|25061|25146|25100|25106|25055|1216
1759795200000|2025-10-07 00:00:00|25162|25038|25144|25063|25162|25106|25102|25038|0
1759795500000|2025-10-07 00:05:00|25142|25060|25076|25060|25142|25063|25075|25060|0
1759795800000|2025-10-07 00:10:00|25075|25057|25073|25057|25075|25070|25060|25056|0
1759796100000|2025-10-07 00:15:00|25074|25058|25076|25057|25077|25058|25058|25057|0
1759796400000|2025-10-07 00:20:00|25077|25058|25077|25060|25077|25060|25077|25058|0
1759796700000|2025-10-07 00:25:00|25080|25061|25079|25075|25089|25081|25078|25061|0
1759797000000|2025-10-07 00:30:00|25078|25070|25079|25072|25080|25076|25070|25067|0
1759797300000|2025-10-07 00:35:00|25063|25068|25079|25060|25079|25068|25063|25057|0
1759797600000|2025-10-07 00:40:00|25070||25070||25070||25069||0
1759797900000|2025-10-07 00:45:00|25069|25059|25058|25026|25069|25063|25058|25025|0
1759798200000|2025-10-07 00:50:00|25055|25025|25052|25030|25055|25030|25030|25017|0
1759798500000|2025-10-07 00:55:00|25030|25029|25057|25029|25065|25030|25030|25029|0
1759798800000|2025-10-07 01:00:00|25056|25030|25057|25032|25069|25032|25049|25030|0
1759799100000|2025-10-07 01:05:00|25059|25033|25067|25034|25068|25060|25059|25033|0
1759799400000|2025-10-07 01:10:00|25066|25035|25058|25041|25066|25041|25058|25035|0
1759799700000|2025-10-07 01:15:00|25059|25042|25067|25059|25067|25059|25058|25042|0
1759800000000|2025-10-07 01:20:00|25066|25060|25066|25063|25066|25063|25064|25060|0
1759800300000|2025-10-07 01:25:00|25070|25064|25070|25063|25070|25067|25070|25063|0
1759800600000|2025-10-07 01:30:00|25072|25070|25081|25077|25095|25081|25071|25070|0
1759800900000|2025-10-07 01:35:00|25082|25070|25079|25070|25082|25078|25079|25070|0
1759801200000|2025-10-07 01:40:00|25080|25072|25080|25079|25080|25079|25080|25072|0
1759801500000|2025-10-07 01:45:00|25083|25080|25091|25080|25100|25080|25083|25079|0
1759801800000|2025-10-07 01:50:00|25090|25079|25084|25081|25091|25084|25083|25070|0
1759802100000|2025-10-07 01:55:00|25086|25082|25096|25082|25097|25082|25086|25082|0
1759802400000|2025-10-07 02:00:00|25097|25097|25096|25088|25098|25097|25096|25082|0
1759802700000|2025-10-07 02:05:00|25097|25083|25130|25099|25138|25119|25097|25083|0
1759803000000|2025-10-07 02:10:00|25100|25092|25100|25090|25112|25100|25100|25090|0
1759803300000|2025-10-07 02:15:00|25108|25092|25107|25096|25112|25096|25100|25089|0
1759803600000|2025-10-07 02:20:00|25106|25089|25108|25097|25110|25097|25097|25088|0
1759803900000|2025-10-07 02:25:00|25104|25098|25104|25090|25104|25098|25102|25089|0
1759804200000|2025-10-07 02:30:00|25105|25100|25105|25100|25105|25101|25105|25100|0
1759804500000|2025-10-07 02:35:00|25109|25106|25111|25106|25112|25106|25109|25106|0
1759804800000|2025-10-07 02:40:00|25110|25101|25108|25092|25110|25101|25108|25089|0
1759805100000|2025-10-07 02:45:00|25109|25091|25108|25101|25111|25108|25100|25081|0
1759805400000|2025-10-07 02:50:00|25110|25097|25114|25104|25114|25113|25105|25097|0
1759805700000|2025-10-07 02:55:00|25113|25099|25117|25108|25117|25108|25113|25099|0
1759806000000|2025-10-07 03:00:00|25116|25105|25119|25111|25138|25125|25116|25101|0
1759806300000|2025-10-07 03:05:00|25120|25115|25119|25111|25120|25115|25119|25110|0
1759806600000|2025-10-07 03:10:00|25118|25110|25119|25111|25124|25111|25118|25110|0
1759806900000|2025-10-07 03:15:00|25120|25112|25119|25089|25124|25112|25119|25088|0
1759807200000|2025-10-07 03:20:00|25118|25100|25119|25101|25120|25101|25117|25100|0
1759807800000|2025-10-07 03:30:00|25118|25100|25117|25085|25118|25100|25084|25082|0
1759808400000|2025-10-07 03:40:00|25097|25088|25132|25092|25138|25093|25093|25088|0
1759808700000|2025-10-07 03:45:00|25133|25112|25131|25117|25133|25117|25131|25090|0
1759809000000|2025-10-07 03:50:00|25096|25109|25130|25093|25131|25109|25096|25090|0
1759809300000|2025-10-07 03:55:00||25106||25107||25107||25106|0
1759809600000|2025-10-07 04:00:00|25129|25106|25134|25107|25136|25107|25129|25106|0
1759809900000|2025-10-07 04:05:00|25110|25110|25120|25107|25134|25111|25110|25106|0
1759810200000|2025-10-07 04:10:00|25131|25110|25137|25111|25138|25111|25112|25110|0
1759810500000|2025-10-07 04:15:00|25138|25124|25138|25130|25138|25130|25124|25115|0
1759810800000|2025-10-07 04:20:00|25139|25126|25144|25115|25145|25138|25129|25115|0
1759811100000|2025-10-07 04:25:00|25143|25116|25139|25107|25143|25116|25139|25106|0
1759811400000|2025-10-07 04:30:00||25108||25108||25108||25108|0
1759811700000|2025-10-07 04:35:00|25135||25130||25135||25130||0
1759812000000|2025-10-07 04:40:00||25109||25120||25120||25109|0
1759812300000|2025-10-07 04:45:00|25125|25125|25131|25120|25132|25130|25125|25120|0
1759812600000|2025-10-07 04:50:00|25130|25130|25144|25120|25149|25130|25130|25120|0
1759812900000|2025-10-07 04:55:00|25151|25130|25155|25141|25155|25150|25150|25120|0
1759813500000|2025-10-07 05:05:00||25145||25142||25149||25140|0
1759813800000|2025-10-07 05:10:00|25151|25150|25147|25115|25151|25150|25130|25113|0
1759814100000|2025-10-07 05:15:00|25146|25114|25139|25114|25146|25114|25139|25110|0
1759814400000|2025-10-07 05:20:00|25138|25122|25137|25123|25138|25123|25137|25122|0
1759814700000|2025-10-07 05:25:00|25138||25137||25138||25137||0
1759815000000|2025-10-07 05:30:00|25138||25137||25138||25137||0
1759815300000|2025-10-07 05:35:00|25138||25136||25138||25136||0
1759815600000|2025-10-07 05:40:00|25137|25151|25153|25137|25154|25151|25136|25118|0
1759815900000|2025-10-07 05:45:00|25155|25147|25157|25147|25158|25147|25155|25147|0
1759816200000|2025-10-07 05:50:00|25156|25139|25175|25128|25180|25155|25155|25122|0
1759816500000|2025-10-07 05:55:00|25170|25130|25160|25148|25170|25148|25159|25120|0
1759816800000|2025-10-07 06:00:00|25159|25139|25156|25128|25160|25139|25156|25120|0
1759817100000|2025-10-07 06:05:00|25155|25123|25155|25130|25155|25140|25130|25122|0
1759817400000|2025-10-07 06:10:00|25150|25141|25154|25121|25155|25143|25142|25121|0
1759817700000|2025-10-07 06:15:00|25130|25138|25154|25140|25154|25150|25130|25120|0
1759818000000|2025-10-07 06:20:00|25130|25138|25144|25082|25154|25138|25126|25081|0
1759818300000|2025-10-07 06:25:00|25143|25083|25121|25083|25143|25083|25121|25081|0
1759818600000|2025-10-07 06:30:00|25120|25084|25121|25090|25124|25090|25100|25084|0
1759818900000|2025-10-07 06:35:00||25091||25093||25093||25091|0
1759819200000|2025-10-07 06:40:00|25122|25097|25090|25072|25122|25114|25090|25070|0
1759819500000|2025-10-07 06:45:00|25089|25071|25092|25068|25092|25084|25077|25050|0
1759819800000|2025-10-07 06:50:00|25091|25090|25086|25037|25092|25090|25034|25033|0
1759820100000|2025-10-07 06:55:00|25085|25038|25083|25058|25090|25079|25082|25038|0
1759820400000|2025-10-07 07:00:00|25082|25051|25056|25036|25089|25080|25034|25033|0
1759820700000|2025-10-07 07:05:00|25055|25035|25029|25028|25055|25036|25017|25010|0
1759821000000|2025-10-07 07:10:00|25030|25029|25085|25031|25108|25081|25029|25028|0
1759821300000|2025-10-07 07:15:00|25060|25032|25054|25031|25060|25058|25046|25028|0
1759821600000|2025-10-07 07:20:00|25053|25028|25060|25029|25060|25029|25033|25028|0
1759821900000|2025-10-07 07:25:00|25058|25035|25098|25046|25106|25074|25058|25035|0
1759822200000|2025-10-07 07:30:00|25097||25080||25097||25073||0
1759822500000|2025-10-07 07:35:00|25078|25047|25060|25039|25130|25047|25054|25036|0
1759822800000|2025-10-07 07:40:00|25055|25040|25056|25032|25130|25040|25054|25029|0
1759823100000|2025-10-07 07:45:00|25057|25040|25057|25044|25057|25050|25048|25040|0
1759823400000|2025-10-07 07:50:00|25064|25050|25094|25072|25100|25072|25064|25050|0
1759823700000|2025-10-07 07:55:00|25092|25067|25094|25065|25100|25067|25092|25040|0
1759824000000|2025-10-07 08:00:00|25129|25000|25078|25070|25129|25074|25049|25000|1220
1759824300000|2025-10-07 08:05:00|25076|25062|25061|25040|25080|25067|25058|25030|1271
1759824600000|2025-10-07 08:10:00|25063|25039|25050|25030|25070|25052|25050|25030|757
1759824900000|2025-10-07 08:15:00|25054|25031|25077|25052|25100|25052|25048|25030|1817
1759825200000|2025-10-07 08:20:00|25076|25051|25042|25017|25078|25051|25036|25000|900
1759825500000|2025-10-07 08:25:00|25043|25020|25026|25013|25063|25026|25026|25000|1382
1759825800000|2025-10-07 08:30:00|25050|25015|25008|24990|25069|25015|25008|24980|1586
1759826100000|2025-10-07 08:35:00|25007|24980|25035|25001|25068|25013|25002|24950|4265
1759826400000|2025-10-07 08:40:00|25036|25002|25010|24983|25100|25015|25009|24954|2558
1759826700000|2025-10-07 08:45:00|25009|24981|25035|25008|25100|25020|25004|24962|1047
1759827000000|2025-10-07 08:50:00|25032|25010|25041|25017|25065|25026|25014|24925|1642
1759827300000|2025-10-07 08:55:00|25040|25016|25044|25019|25065|25032|25032|24962|2009
1759827600000|2025-10-07 09:00:00|25043|25021|25057|25029|25065|25035|25030|25019|1121
1759827900000|2025-10-07 09:05:00|25056|25027|25029|25014|25065|25031|25029|24989|1449
1759828200000|2025-10-07 09:10:00|25028|25011|25053|25021|25081|25032|25022|24987|1113
1759828500000|2025-10-07 09:15:00|25048|25020|25043|25017|25052|25025|25038|25001|917
1759828800000|2025-10-07 09:20:00|25042|25031|25049|25033|25081|25041|25042|25031|1372
1759829100000|2025-10-07 09:25:00|25052|25032|25028|25006|25052|25032|25011|24977|1486
1759829400000|2025-10-07 09:30:00|25042|25007|25047|25024|25056|25030|25028|25006|716
1759829700000|2025-10-07 09:35:00|25046|25026|25040|25020|25047|25026|25021|25015|779
1759830000000|2025-10-07 09:40:00|25039|25021|25030|25015|25040|25021|25030|25015|323
1759830300000|2025-10-07 09:45:00|25033|25010|25039|25024|25048|25024|25020|25000|1135
1759830600000|2025-10-07 09:50:00|25040|25025|25135|25100|25138|25106|25032|25001|4532
1759830900000|2025-10-07 09:55:00|25134|25099|25105|25076|25138|25105|25098|25028|2208
1759831200000|2025-10-07 10:00:00|25104|25056|25069|25046|25135|25073|25069|25028|2484
1759831500000|2025-10-07 10:05:00|25066|25029|25076|25056|25077|25056|25065|25022|1198
1759831800000|2025-10-07 10:10:00|25082|25057|25093|25077|25103|25082|25072|25050|1412
1759832100000|2025-10-07 10:15:00|25094|25078|25097|25077|25105|25085|25094|25067|1291
1759832400000|2025-10-07 10:20:00|25096|25060|25086|25066|25105|25066|25076|25058|693
1759832700000|2025-10-07 10:25:00|25088|25067|25071|25038|25089|25070|25068|25022|1068
1759833000000|2025-10-07 10:30:00|25068|25031|25058|25039|25078|25061|25058|25023|745
1759833300000|2025-10-07 10:35:00|25059|25023|25058|25034|25068|25046|25041|25019|1787
1759833600000|2025-10-07 10:40:00|25060|25033|25052|25030|25070|25034|25044|25017|679
1759833900000|2025-10-07 10:45:00|25051|25034|25054|25035|25071|25040|25051|25034|250
1759834200000|2025-10-07 10:50:00|25055|25036|25064|25040|25075|25052|25044|25031|1509
1759834500000|2025-10-07 10:55:00|25063|25042|25064|25035|25075|25054|25056|25018|1317
1759834800000|2025-10-07 11:00:00|25041|25023|25053|25025|25057|25031|25036|25000|1417
1759835100000|2025-10-07 11:05:00|25050|25026|25040|25026|25053|25026|25028|25007|582
1759835400000|2025-10-07 11:10:00|25038|25018|25042|25026|25054|25030|25032|25018|965
1759835700000|2025-10-07 11:15:00|25054|25020|25042|25021|25064|25023|25018|25000|1096
1759836000000|2025-10-07 11:20:00|25037|25018|25037|25023|25053|25027|25028|25018|618
1759836300000|2025-10-07 11:25:00|25036|25024|25038|25025|25050|25025|25025|25018|823
1759836600000|2025-10-07 11:30:00|25039|25026|25039|25017|25056|25032|25032|25008|474
1759836900000|2025-10-07 11:35:00|25038|25005|25039|25021|25056|25021|25026|25005|494
1759837200000|2025-10-07 11:40:00|25038|25018|25030|25021|25039|25023|25019|25018|2572
1759837500000|2025-10-07 11:45:00|25029|25022|25041|25026|25041|25029|25029|25020|289
1759837800000|2025-10-07 11:50:00|25040|25025|25038|25030|25046|25034|25035|25020|1408
1759838100000|2025-10-07 11:55:00|25037|25029|25070|25062|25083|25063|25037|25029|1915
1759838400000|2025-10-07 12:00:00|25073|25043|24946|24934|25097|25063|24946|24934|42200
1759838700000|2025-10-07 12:05:00|24944|24926|24912|24905|25003|24974|24905|24900|11095
1759839000000|2025-10-07 12:10:00|24907|24900|24960|24951|24978|24951|24899|24888|8195
1759839300000|2025-10-07 12:15:00|24959|24953|24909|24893|24984|24960|24894|24888|8926
1759839600000|2025-10-07 12:20:00|24907|24894|24941|24921|24955|24944|24906|24888|5948
1759839900000|2025-10-07 12:25:00|24940|24922|24991|24978|24997|24982|24936|24919|5271
1759840200000|2025-10-07 12:30:00|24987|24955|24962|24960|24989|24980|24962|24953|5946
1759840500000|2025-10-07 12:35:00|24964|24962|24973|24961|24989|24973|24964|24953|4643
1759840800000|2025-10-07 12:40:00|24971|24962|24959|24950|24986|24980|24948|24940|5176
1759841100000|2025-10-07 12:45:00|24969|24951|24982|24963|24990|24969|24961|24940|3590
1759841400000|2025-10-07 12:50:00|24980|24970|24959|24953|24990|24987|24959|24947|6787
1759841700000|2025-10-07 12:55:00|24964|24954|25001|24993|25002|24993|24964|24947|3693
1759842000000|2025-10-07 13:00:00|24992|24982|24986|24981|25044|25015|24977|24964|8506
1759842300000|2025-10-07 13:05:00|24981|24964|24980|24967|25000|24988|24965|24940|8224
1759842600000|2025-10-07 13:10:00|24979|24970|24976|24968|24996|24988|24972|24950|5505
1759842900000|2025-10-07 13:15:00|24977|24969|24938|24931|24994|24970|24937|24925|11061
1759843200000|2025-10-07 13:20:00|24939|24932|24921|24910|24955|24949|24908|24900|8807
1759843500000|2025-10-07 13:25:00|24963|24912|24911|24890|25002|24982|24901|24890|32904
1759843800000|2025-10-07 13:30:00|24896|24888|25097|25090|25121|25111|24841|24831|374705
1759844100000|2025-10-07 13:35:00|25096|25092|25058|25053|25157|25153|25053|25048|167199
1759844400000|2025-10-07 13:40:00|25055|25054|24944|24939|25062|25058|24935|24928|182362
1759844700000|2025-10-07 13:45:00|24945|24940|24948|24943|24970|24967|24911|24908|230655
1759845000000|2025-10-07 13:50:00|24952|24947|24934|24931|24959|24956|24891|24890|202338
1759845300000|2025-10-07 13:55:00|24936|24932|24951|24945|25000|24999|24905|24901|244306
1759845600000|2025-10-07 14:00:00|24949|24942|24964|24958|24980|24979|24935|24931|118541
1759845900000|2025-10-07 14:05:00|24963|24957|24962|24957|24975|24972|24947|24942|110311
1759846200000|2025-10-07 14:10:00|24959|24958|24938|24935|24979|24978|24922|24920|111614
1759846500000|2025-10-07 14:15:00|24939|24938|24965|24962|24980|24976|24921|24917|135596
1759846800000|2025-10-07 14:20:00|24966|24960|24964|24961|24973|24970|24938|24933|66237
1759847100000|2025-10-07 14:25:00|24963|24960|24946|24940|24976|24973|24944|24940|115588
1759847400000|2025-10-07 14:30:00|24945|24941|24930|24925|24954|24949|24921|24916|94797
1759847700000|2025-10-07 14:35:00|24931|24927|24933|24929|24952|24948|24922|24920|89936
1759848000000|2025-10-07 14:40:00|24932|24927|24945|24942|24959|24957|24921|24919|81914
1759848300000|2025-10-07 14:45:00|24944|24941|24894|24889|24950|24946|24886|24883|95691
1759848600000|2025-10-07 14:50:00|24893|24886|24880|24874|24897|24892|24850|24846|143473
1759848900000|2025-10-07 14:55:00|24881|24875|24906|24901|24920|24916|24871|24870|101699
1759849200000|2025-10-07 15:00:00|24909|24903|24856|24851|24909|24904|24840|24838|123222
1759849500000|2025-10-07 15:05:00|24857|24852|24783|24779|24863|24858|24771|24767|169920
1759849800000|2025-10-07 15:10:00|24782|24778|24852|24848|24879|24873|24769|24762|114810
1759850100000|2025-10-07 15:15:00|24851|24847|24851|24847|24881|24877|24845|24840|72840
1759850400000|2025-10-07 15:20:00|24852|24850|24859|24856|24894|24892|24852|24850|118245
1759850700000|2025-10-07 15:25:00|24860|24857|24870|24865|24886|24885|24850|24845|82783
1759851000000|2025-10-07 15:30:00|24869|24864|24839|24834|24869|24865|24810|24803|77694
1759851300000|2025-10-07 15:35:00|24841|24835|24824|24819|24852|24847|24791|24788|95555
1759851600000|2025-10-07 15:40:00|24822|24818|24820|24815|24860|24857|24798|24792|57303
1759851900000|2025-10-07 15:45:00|24818|24817|24812|24807|24822|24817|24796|24792|59490
1759852200000|2025-10-07 15:50:00|24813|24808|24774|24770|24831|24826|24773|24770|77505
1759852500000|2025-10-07 15:55:00|24775|24772|24795|24791|24798|24795|24739|24736|111328
1759852800000|2025-10-07 16:00:00|24796|24792|24826|24821|24830|24826|24796|24790|49068
1759853100000|2025-10-07 16:05:00|24825|24822|24819|24814|24835|24831|24793|24789|62264
1759853400000|2025-10-07 16:10:00|24818|24815|24795|24793|24824|24820|24765|24760|57953
1759853700000|2025-10-07 16:15:00|24799|24794|24734|24731|24800|24797|24693|24688|120346
1759854000000|2025-10-07 16:20:00|24736|24732|24728|24725|24761|24759|24722|24720|83750
1759854300000|2025-10-07 16:25:00|24730|24724|24752|24749|24765|24761|24729|24723|43543
1759854600000|2025-10-07 16:30:00|24750|24747|24774|24772|24794|24791|24750|24746|31147
1759854900000|2025-10-07 16:35:00|24775|24773|24785|24781|24808|24804|24766|24763|55339
1759855200000|2025-10-07 16:40:00|24784|24783|24773|24769|24792|24787|24766|24764|38539
1759855500000|2025-10-07 16:45:00|24774|24768|24738|24734|24781|24776|24735|24733|35195
1759855800000|2025-10-07 16:50:00|24736|24730|24744|24739|24771|24766|24729|24726|44149
1759856100000|2025-10-07 16:55:00|24743|24740|24732|24726|24751|24746|24720|24718|53804
1759856400000|2025-10-07 17:00:00|24731|24727|24744|24742|24751|24747|24722|24715|33807
1759856700000|2025-10-07 17:05:00|24743|24739|24725|24721|24749|24744|24722|24718|39419
1759857000000|2025-10-07 17:10:00|24726|24722|24727|24722|24737|24733|24710|24707|51110
1759857300000|2025-10-07 17:15:00|24728|24723|24750|24747|24753|24750|24727|24723|32905
1759857600000|2025-10-07 17:20:00|24749|24746|24760|24756|24770|24767|24737|24735|44233
1759857900000|2025-10-07 17:25:00|24759|24755|24800|24796|24801|24799|24752|24750|52495
1759858200000|2025-10-07 17:30:00|24799|24795|24774|24770|24810|24807|24763|24756|70450
1759858500000|2025-10-07 17:35:00|24773|24768|24790|24787|24795|24789|24763|24760|35025
1759858800000|2025-10-07 17:40:00|24791|24786|24801|24796|24802|24801|24775|24770|34827
1759859100000|2025-10-07 17:45:00|24800|24797|24843|24840|24847|24846|24792|24786|61287
1759859400000|2025-10-07 17:50:00|24844|24841|24819|24817|24850|24846|24814|24810|42243
1759859700000|2025-10-07 17:55:00|24820|24818|24803|24798|24838|24835|24800|24796|80063
1759860000000|2025-10-07 18:00:00|24802|24799|24785|24782|24805|24801|24782|24777|48588
1759860300000|2025-10-07 18:05:00|24786|24784|24810|24806|24831|24826|24786|24783|105140
1759860600000|2025-10-07 18:10:00|24811|24807|24830|24827|24845|24843|24809|24806|77314
1759860900000|2025-10-07 18:15:00|24831|24826|24811|24807|24843|24838|24796|24793|48182
1759861200000|2025-10-07 18:20:00|24810|24809|24833|24829|24843|24839|24809|24807|56813
1759861500000|2025-10-07 18:25:00|24832|24830|24813|24810|24838|24833|24807|24803|34300
1759861800000|2025-10-07 18:30:00|24812|24808|24823|24820|24827|24823|24799|24795|27626
1759862100000|2025-10-07 18:35:00|24822|24821|24821|24818|24834|24831|24816|24811|45035
1759862400000|2025-10-07 18:40:00|24820|24817|24819|24816|24823|24819|24795|24791|53142
1759862700000|2025-10-07 18:45:00|24820|24814|24824|24821|24832|24829|24812|24808|39671
1759863000000|2025-10-07 18:50:00|24825|24822|24814|24812|24834|24832|24800|24794|42632
1759863300000|2025-10-07 18:55:00|24815|24813|24801|24800|24828|24825|24800|24797|56913
1759863600000|2025-10-07 19:00:00|24800|24799|24788|24784|24808|24804|24786|24780|43862
1759863900000|2025-10-07 19:05:00|24787|24783|24792|24789|24819|24815|24778|24775|40009
1759864200000|2025-10-07 19:10:00|24791|24790|24799|24795|24804|24802|24769|24764|61542
1759864500000|2025-10-07 19:15:00|24798|24793|24760|24756|24804|24799|24757|24754|79371
1759864800000|2025-10-07 19:20:00|24759|24757|24773|24770|24785|24782|24752|24750|38190
1759865100000|2025-10-07 19:25:00|24772|24771|24765|24764|24779|24777|24765|24762|75786
1759865400000|2025-10-07 19:30:00|24766|24765|24772|24769|24779|24777|24763|24759|53403
1759865700000|2025-10-07 19:35:00|24773|24771|24775|24773|24782|24779|24764|24762|62462
1759866000000|2025-10-07 19:40:00|24774|24772|24774|24773|24781|24779|24760|24757|90273
1759866300000|2025-10-07 19:45:00|24775|24774|24737|24734|24780|24777|24734|24732|128320
1759866600000|2025-10-07 19:50:00|24738|24735|24711|24708|24752|24749|24692|24690|201733
1759866900000|2025-10-07 19:55:00|24710|24705|24711|24709|24717|24715|24683|24681|477048
1759867200000|2025-10-07 20:00:00|24712|24710|24706|24666|24730|24721|24688|24663|2176551
1759867500000|2025-10-07 20:05:00|24709|24671|24708|24670|24709|24703|24692|24666|4580
1759867800000|2025-10-07 20:10:00|24707|24694|24705|24695|24708|24700|24705|24694|531
1759868100000|2025-10-07 20:15:00|24700|24694|24705|24690|24708|24695|24700|24684|1167
1759868400000|2025-10-07 20:20:00|24708||24705||24708||24695||19848
1759868700000|2025-10-07 20:25:00|24706|24698|24704|24700|24706|24700|24704|24698|20290
1759869000000|2025-10-07 20:30:00|24706|24696|24695|24687|24706|24696|24695|24687|34395
1759869300000|2025-10-07 20:35:00|24705|24691|24705|24679|24705|24691|24705|24679|17206
1759869600000|2025-10-07 20:40:00|24706|24680|24709|24680|24710|24681|24705|24680|2214
1759869900000|2025-10-07 20:45:00|24710|24679|24709|24682|24710|24682|24709|24679|665
1759870200000|2025-10-07 20:50:00|||||||||51
1759870500000|2025-10-07 20:55:00|||||||||48743
1759870800000|2025-10-07 21:00:00|24708|24684|24709|24700|24709|24700|24708|24682|264
1759871100000|2025-10-07 21:05:00|24708||24709||24709||24708||162
1759871400000|2025-10-07 21:10:00|24708|24689|24709|24695|24709|24695|24708|24689|727
1759871700000|2025-10-07 21:15:00|24713||24713||24713||24713||152
1759872000000|2025-10-07 21:20:00|24725|24696|24730|24713|24730|24725|24725|24695|3113
1759872300000|2025-10-07 21:25:00|24729|24717|24730|24704|24730|24725|24729|24702|845
1759872600000|2025-10-07 21:30:00|24722|24707|24730|24713|24730|24714|24722|24704|257
1759872900000|2025-10-07 21:35:00|24729|24717|24730|24706|24730|24717|24712|24700|371
1759873200000|2025-10-07 21:40:00|24729|24710|24729|24706|24729|24716|24720|24706|441
1759873500000|2025-10-07 21:45:00|24710|24700|24713|24700|24713|24700|24709|24700|586
1759873800000|2025-10-07 21:50:00|24725|24701|24723|24700|24725|24701|24712|24700|23
1759874100000|2025-10-07 21:55:00|24720||24720||24720||24720||209
1759874400000|2025-10-07 22:00:00|24729|24718|24730|24720|24730|24720|24725|24718|371
1759874700000|2025-10-07 22:05:00|24720|24704|24720|24714|24720|24716|24713|24700|1810
1759875000000|2025-10-07 22:10:00|24730||24730||24730||24727||305
1759875300000|2025-10-07 22:15:00|||||||||434
1759875600000|2025-10-07 22:20:00||24715||24720||24720||24715|50
1759875900000|2025-10-07 22:25:00|24722|24715|24730|24714|24730|24721|24722|24714|812
1759876200000|2025-10-07 22:30:00|||||||||109
1759876500000|2025-10-07 22:35:00|||||||||449
1759876800000|2025-10-07 22:40:00|||||||||167
1759877100000|2025-10-07 22:45:00|24725|24716|24725|24714|24725|24716|24725|24714|114
1759877400000|2025-10-07 22:50:00|24730|24720|24730|24720|24730|24720|24730|24720|244
1759877700000|2025-10-07 22:55:00|24726|24714|24726|24716|24726|24716|24726|24714|433
1759878000000|2025-10-07 23:00:00||24720||24716||24720||24716|256
1759878300000|2025-10-07 23:05:00|||||||||241
1759878600000|2025-10-07 23:10:00|24722|24715|24726|24700|24726|24715|24711|24700|1340
1759878900000|2025-10-07 23:15:00|24724|24712|24714|24700|24724|24712|24714|24700|712
1759879200000|2025-10-07 23:20:00|24712||24712||24712||24712||925
1759879500000|2025-10-07 23:25:00|24709|24695|24714|24702|24714|24702|24700|24695|399
1759879800000|2025-10-07 23:30:00|24712|24695|24712|24695|24714|24695|24705|24695|355
1759880100000|2025-10-07 23:35:00|24709||24704||24709||24704||120
1759880400000|2025-10-07 23:40:00|24709|24680|24709|24691|24709|24691|24709|24678|292
1759880700000|2025-10-07 23:45:00|24707|24692|24704|24692|24707|24692|24704|24692|188
1759881000000|2025-10-07 23:50:00|24703|24693|24702|24674|24704|24693|24699|24674|227
1759881300000|2025-10-07 23:55:00|24699|24675|24704|24683|24704|24690|24699|24674|651
1759881600000|2025-10-08 00:00:00|24791|24730|24726|24699|24791|24731|24690|24684|0
1759881900000|2025-10-08 00:05:00|24725|24713|24699|24686|24725|24713|24698|24685|0
1759882200000|2025-10-08 00:10:00|24687|24684|24687|24685|24687|24685|24687|24678|0
1759882500000|2025-10-08 00:15:00|24690|24688|24717|24693|24729|24712|24685|24680|0
1759882800000|2025-10-08 00:20:00|24716|24694|24715|24695|24716|24695|24715|24694|0
1759883100000|2025-10-08 00:25:00|24700|24713|24700|24694|24700|24713|24700|24694|0
1759883400000|2025-10-08 00:30:00|24697||24697||24700||24697||0
1759883700000|2025-10-08 00:35:00|24700|24697|24717|24696|24718|24697|24700|24694|0
1759884000000|2025-10-08 00:40:00|24716|24697|24714|24697|24716|24697|24714|24697|0
1759884300000|2025-10-08 00:45:00|24708|24700|24708|24701|24708|24701|24708|24700|0
1759884600000|2025-10-08 00:50:00|24709|24700|24712|24701|24717|24701|24709|24700|0
1759884900000|2025-10-08 00:55:00|24719|24709|24719|24710|24727|24710|24714|24709|0
1759885200000|2025-10-08 01:00:00|24727|24715|24725|24716|24727|24716|24715|24715|0
1759885500000|2025-10-08 01:05:00|24728|24717|24732|24731|24732|24731|24720|24716|0
1759885800000|2025-10-08 01:10:00|24736|24725|24748|24742|24754|24746|24736|24725|0
1759886100000|2025-10-08 01:15:00|24749|24741|24747|24744|24749|24746|24747|24740|0
1759886400000|2025-10-08 01:20:00|24749|24743|24749|24745|24749|24748|24749|24741|0
1759886700000|2025-10-08 01:25:00|24753|24746|24755|24749|24758|24749|24753|24745|0
1759887000000|2025-10-08 01:30:00|24757|24750|24751|24750|24760|24755|24751|24740|0
1759887300000|2025-10-08 01:35:00|24755|24749|24754|24737|24758|24756|24748|24734|0
1759887600000|2025-10-08 01:40:00|24753|24733|24729|24722|24753|24734|24729|24717|0
1759887900000|2025-10-08 01:45:00|24730|24723|24719|24710|24738|24725|24712|24710|0
1759888200000|2025-10-08 01:50:00|24718|24717|24717|24713|24720|24717|24717|24711|0
1759888500000|2025-10-08 01:55:00|24718||24717||24718||24717||0
1759888800000|2025-10-08 02:00:00|24713|24712|24733|24719|24736|24719|24710|24709|0
1759889100000|2025-10-08 02:05:00|24734|24720|24733|24728|24734|24728|24731|24720|0
1759889400000|2025-10-08 02:10:00|24728|24725|24720|24719|24728|24725|24720|24719|0
1759889700000|2025-10-08 02:15:00|24723|24720|24739|24722|24743|24734|24723|24720|0
1759890000000|2025-10-08 02:20:00||24731||24733||24734||24731|0
1759890300000|2025-10-08 02:25:00|24742|24732|24742|24733|24743|24734|24737|24731|0
1759890600000|2025-10-08 02:30:00|24737|24732|24750|24741|24750|24746|24735|24731|0
1759890900000|2025-10-08 02:35:00|24752|24742|24755|24742|24756|24750|24752|24741|0
1759891200000|2025-10-08 02:40:00|24735|24741|24752|24732|24755|24741|24735|24731|0
1759891500000|2025-10-08 02:45:00|24751|24739|24744|24739|24751|24745|24743|24739|0
1759891800000|2025-10-08 02:50:00|24743|24734|24739|24731|24744|24734|24739|24731|0
1759892100000|2025-10-08 02:55:00|24740|24738|24729|24724|24740|24738|24729|24723|0
1759892400000|2025-10-08 03:00:00|24726|24723|24726|24722|24726|24723|24726|24722|0
1759892700000|2025-10-08 03:05:00|24724|24720|24722|24720|24724|24720|24722|24720|0
1759893300000|2025-10-08 03:15:00|24721||24722||24722||24721||0
1759893600000|2025-10-08 03:20:00|24724|24721|24729|24721|24729|24721|24724|24721|0
1759893900000|2025-10-08 03:25:00|24727|24725|24727|24725|24727|24725|24727|24725|0
1759894200000|2025-10-08 03:30:00|24729|24726|24741|24733|24752|24740|24729|24725|0
1759894500000|2025-10-08 03:35:00|24740|24734|24740|24734|24740|24734|24740|24734|0
1759894800000|2025-10-08 03:40:00|24737|24733|24750|24744|24752|24744|24737|24733|0
1759895100000|2025-10-08 03:45:00|24751|24748|24740|24735|24752|24751|24740|24735|0
1759895400000|2025-10-08 03:50:00|24744|24734|24738|24736|24745|24736|24738|24733|0
1759895700000|2025-10-08 03:55:00|24740|24733|24740|24734|24740|24739|24740|24733|0
1759896000000|2025-10-08 04:00:00||24737||24737||24737||24737|0
1759896300000|2025-10-08 04:05:00|24745|24739|24750|24741|24751|24741|24745|24739|0
1759896600000|2025-10-08 04:10:00|24749||24749||24750||24749||0
1759896900000|2025-10-08 04:15:00|24748|24744|24748|24741|24751|24745|24747|24740|0
1759897200000|2025-10-08 04:20:00|24749||24749||24749||24749||0
1759897500000|2025-10-08 04:25:00|24750|24742|24751|24745|24751|24749|24740|24739|0
1759897800000|2025-10-08 04:30:00|24749|24746|24746|24745|24751|24747|24746|24745|0
1759898100000|2025-10-08 04:35:00|24750|24746|24751|24745|24751|24746|24750|24745|0
1759898700000|2025-10-08 04:45:00|24750|24744|24751|24742|24751|24746|24750|24742|0
1759899000000|2025-10-08 04:50:00|24749|24743|24747|24744|24749|24744|24747|24742|0
1759899300000|2025-10-08 04:55:00|24749||24748||24749||24748||0
1759899600000|2025-10-08 05:00:00|24746||24748||24748||24746||0
1759900200000|2025-10-08 05:10:00|24747|24742|24740|24734|24748|24746|24740|24734|0
1759900500000|2025-10-08 05:15:00|24742|24735|24745|24737|24746|24738|24740|24734|0
1759900800000|2025-10-08 05:20:00|24744|24736|24747|24742|24748|24742|24740|24735|0
1759901100000|2025-10-08 05:25:00|24746|24741|24745|24740|24746|24741|24745|24739|0
1759901400000|2025-10-08 05:30:00|24744|24743|24744|24740|24744|24743|24744|24740|0
1759901700000|2025-10-08 05:35:00|24742|24738|24744|24741|24747|24741|24735|24734|0
1759902000000|2025-10-08 05:40:00|24743|24740|24741|24735|24743|24740|24741|24734|0
1759902300000|2025-10-08 05:45:00|24742||24741||24742||24741||0
1759902600000|2025-10-08 05:50:00|24735|24734|24740|24735|24748|24735|24735|24734|0
1759902900000|2025-10-08 05:55:00|24738|24737|24738|24734|24738|24737|24738|24734|0
1759903200000|2025-10-08 06:00:00|24737|24733|24737|24732|24738|24733|24735|24728|0
1759903500000|2025-10-08 06:05:00|24736|24728|24731|24721|24737|24728|24725|24720|0
1759903800000|2025-10-08 06:10:00|24733||24733||24738||24733||0
1759904400000|2025-10-08 06:20:00|24729||24729||24729||24729||0
1759904700000|2025-10-08 06:25:00|24726||24726||24726||24726||0
1759905000000|2025-10-08 06:30:00||24720||24720||24721||24720|0
1759905300000|2025-10-08 06:35:00|24720|24717|24705|24695|24720|24717|24705|24690|0
1759905600000|2025-10-08 06:40:00|24690|24692|24688|24670|24705|24692|24672|24670|0
1759905900000|2025-10-08 06:45:00||24669||24661||24670||24661|0
1759906200000|2025-10-08 06:50:00|24687|24670|24684|24670|24687|24670|24665|24659|0
1759906500000|2025-10-08 06:55:00|24676|24663|24673|24664|24692|24676|24660|24656|0
1759906800000|2025-10-08 07:00:00|24671|24657|24660|24644|24693|24663|24651|24638|0
1759907100000|2025-10-08 07:05:00|24668|24645|24671|24665|24693|24665|24659|24645|0
1759907400000|2025-10-08 07:10:00|24670|24653|24659|24641|24674|24666|24645|24640|0
1759907700000|2025-10-08 07:15:00|24663|24662|24661|24650|24677|24662|24652|24640|0
1759908000000|2025-10-08 07:20:00|24660|24646|24659|24641|24668|24655|24647|24640|0
1759908300000|2025-10-08 07:25:00|24662|24642|24659|24640|24671|24651|24645|24640|0
1759908600000|2025-10-08 07:30:00|24660|24641|24649|24629|24660|24641|24636|24625|0
1759908900000|2025-10-08 07:35:00|24648|24630|24655|24648|24660|24649|24642|24630|0
1759909200000|2025-10-08 07:40:00|24654|24641|24658|24637|24660|24647|24634|24633|0
1759909500000|2025-10-08 07:45:00|24660|24658|24658|24644|24660|24658|24655|24634|0
1759909800000|2025-10-08 07:50:00|24666|24645|24672|24647|24680|24659|24658|24645|0
1759910100000|2025-10-08 07:55:00|24671|24667|24681|24667|24699|24667|24666|24647|0
1759910400000|2025-10-08 08:00:00|24744|24624|24692|24668|24744|24700|24687|24624|2077
1759910700000|2025-10-08 08:05:00|24678|24650|24669|24650|24692|24672|24663|24650|2753
1759911000000|2025-10-08 08:10:00|24672|24637|24675|24653|24691|24663|24660|24637|1897
1759911300000|2025-10-08 08:15:00|24673|24650|24664|24646|24673|24652|24657|24637|492
1759911600000|2025-10-08 08:20:00|24663|24647|24664|24644|24681|24655|24658|24637|780
1759911900000|2025-10-08 08:25:00|24663|24645|24664|24647|24692|24650|24657|24640|1155
1759912200000|2025-10-08 08:30:00|24665|24645|24666|24650|24691|24657|24663|24644|369
1759912500000|2025-10-08 08:35:00|24665|24641|24662|24644|24665|24649|24660|24637|861
1759912800000|2025-10-08 08:40:00|24661|24638|24669|24650|24669|24658|24650|24637|1447
1759913100000|2025-10-08 08:45:00|24660|24649|24660|24640|24669|24654|24649|24637|1126
1759913400000|2025-10-08 08:50:00|24659|24639|24659|24640|24668|24646|24649|24638|1029
1759913700000|2025-10-08 08:55:00|24654|24641|24643|24621|24669|24641|24633|24616|1712
1759914000000|2025-10-08 09:00:00|24642|24620|24637|24620|24643|24626|24631|24620|758
1759914300000|2025-10-08 09:05:00|24636|24624|24636|24630|24660|24630|24632|24620|144
1759914600000|2025-10-08 09:10:00|24653|24631|24660|24643|24660|24649|24641|24630|458
1759914900000|2025-10-08 09:15:00|24659|24650|24659|24638|24660|24655|24641|24638|857
1759915200000|2025-10-08 09:20:00|24660|24639|24650|24635|24660|24649|24639|24622|3015
1759915500000|2025-10-08 09:25:00|24652|24636|24650|24630|24660|24636|24640|24620|95
1759915800000|2025-10-08 09:30:00|24648|24622|24650|24637|24660|24639|24643|24622|379
1759916100000|2025-10-08 09:35:00|24648|24641|24656|24637|24658|24641|24648|24637|98
1759916400000|2025-10-08 09:40:00|24655|24642|24660|24633|24660|24642|24648|24626|512
1759916700000|2025-10-08 09:45:00|24659|24634|24655|24642|24660|24647|24655|24634|137
1759917000000|2025-10-08 09:50:00|24654|24640|24658|24644|24665|24655|24652|24640|526
1759917300000|2025-10-08 09:55:00|24665|24647|24669|24650|24669|24658|24653|24638|1645
1759917600000|2025-10-08 10:00:00|24665|24656|24666|24648|24669|24662|24651|24636|890
1759917900000|2025-10-08 10:05:00|24662|24647|24658|24642|24662|24656|24657|24636|235
1759918200000|2025-10-08 10:10:00|24659|24643|24649|24631|24659|24643|24636|24622|765
1759918500000|2025-10-08 10:15:00|24641|24630|24659|24638|24660|24641|24641|24630|465
1759918800000|2025-10-08 10:20:00|24658|24636|24659|24639|24660|24643|24656|24636|421
1759919100000|2025-10-08 10:25:00|24658|24638|24655|24645|24659|24645|24655|24634|273
1759919400000|2025-10-08 10:30:00|24657|24644|24661|24650|24669|24653|24656|24633|1635
1759919700000|2025-10-08 10:35:00|24662|24653|24664|24650|24669|24659|24662|24650|2056
1759920000000|2025-10-08 10:40:00|24656|24651|24667|24656|24669|24656|24656|24650|380
1759920300000|2025-10-08 10:45:00|24666|24650|24657|24642|24666|24651|24651|24637|1456
1759920600000|2025-10-08 10:50:00|24652|24643|24656|24641|24660|24645|24649|24641|786
1759920900000|2025-10-08 10:55:00|24657|24642|24657|24646|24657|24646|24657|24637|77
1759921200000|2025-10-08 11:00:00|24660|24648|24665|24659|24669|24661|24654|24646|2770
1759921500000|2025-10-08 11:05:00|24664|24655|24669|24654|24669|24660|24656|24650|1985
1759921800000|2025-10-08 11:10:00|24688|24659|24678|24667|24688|24675|24675|24659|1229
1759922100000|2025-10-08 11:15:00|24677|24660|24667|24659|24677|24673|24667|24659|478
1759922400000|2025-10-08 11:20:00|24666|24656|24682|24659|24692|24677|24660|24650|1432
1759922700000|2025-10-08 11:25:00|24681|24658|24670|24650|24682|24658|24663|24650|2308
1759923000000|2025-10-08 11:30:00|24671|24646|24652|24642|24671|24647|24650|24637|1994
1759923300000|2025-10-08 11:35:00|24657|24645|24651|24637|24657|24645|24650|24633|482
1759923600000|2025-10-08 11:40:00|24652|24638|24657|24642|24660|24648|24648|24638|1125
1759923900000|2025-10-08 11:45:00|24656|24651|24660|24645|24660|24651|24655|24642|518
1759924200000|2025-10-08 11:50:00|24657|24646|24663|24650|24676|24656|24656|24645|1476
1759924500000|2025-10-08 11:55:00|24664|24655|24663|24651|24664|24655|24661|24650|410
1759924800000|2025-10-08 12:00:00|24660|24650|24661|24646|24664|24654|24657|24644|29725
1759925100000|2025-10-08 12:05:00|24660|24644|24655|24644|24670|24655|24655|24644|2595
1759925400000|2025-10-08 12:10:00|24652|24642|24629|24625|24654|24642|24629|24625|2896
1759925700000|2025-10-08 12:15:00|24630|24608|24637|24626|24646|24626|24610|24600|5515
1759926000000|2025-10-08 12:20:00|24654|24622|24648|24636|24654|24641|24641|24622|461
1759926300000|2025-10-08 12:25:00|24647|24623|24641|24622|24647|24627|24622|24617|1431
1759926600000|2025-10-08 12:30:00|24639|24623|24631|24620|24642|24626|24625|24620|1008
1759926900000|2025-10-08 12:35:00|24633|24626|24632|24619|24636|24626|24607|24600|4292
1759927200000|2025-10-08 12:40:00|24633|24620|24641|24627|24642|24627|24619|24602|1839
1759927500000|2025-10-08 12:45:00|24640|24639|24641|24626|24654|24639|24639|24626|1101
1759927800000|2025-10-08 12:50:00|24642|24627|24643|24626|24644|24633|24634|24625|1588
1759928100000|2025-10-08 12:55:00|24639|24627|24640|24621|24644|24628|24628|24620|2192
1759928400000|2025-10-08 13:00:00|24639|24622|24625|24621|24644|24629|24620|24613|1560
1759928700000|2025-10-08 13:05:00|24624|24617|24642|24630|24644|24630|24624|24617|1114
1759929000000|2025-10-08 13:10:00|24649|24637|24643|24637|24649|24639|24635|24629|1121
1759929300000|2025-10-08 13:15:00|24654|24638|24648|24636|24654|24642|24643|24636|820
1759929600000|2025-10-08 13:20:00|24645|24637|24654|24650|24654|24650|24645|24637|1461
1759929900000|2025-10-08 13:25:00|24658|24652|24645|24623|24692|24673|24604|24600|36108
1759930200000|2025-10-08 13:30:00|24642|24622|24583|24578|24710|24702|24560|24554|539165
1759930500000|2025-10-08 13:35:00|24581|24577|24698|24694|24718|24714|24510|24506|278885
1759930800000|2025-10-08 13:40:00|24699|24695|24615|24609|24712|24704|24578|24567|184356
1759931100000|2025-10-08 13:45:00|24612|24604|24640|24637|24659|24655|24587|24582|143467
1759931400000|2025-10-08 13:50:00|24639|24638|24625|24622|24655|24650|24589|24580|113264
1759931700000|2025-10-08 13:55:00|24624|24618|24593|24587|24644|24640|24588|24586|99429
1759932000000|2025-10-08 14:00:00|24591|24588|24613|24607|24650|24647|24581|24579|157061
1759932300000|2025-10-08 14:05:00|24610|24603|24671|24666|24685|24681|24603|24600|120334
1759932600000|2025-10-08 14:10:00|24670|24665|24683|24679|24693|24690|24666|24660|95684
1759932900000|2025-10-08 14:15:00|24682|24676|24679|24674|24695|24694|24664|24660|67109
1759933200000|2025-10-08 14:20:00|24678|24673|24693|24688|24719|24718|24666|24662|63208
1759933500000|2025-10-08 14:25:00|24692|24689|24688|24683|24694|24692|24667|24664|63314
1759933800000|2025-10-08 14:30:00|24687|24682|24680|24676|24693|24689|24661|24656|58051
1759934100000|2025-10-08 14:35:00|24679|24677|24709|24704|24719|24715|24668|24662|71596
1759934400000|2025-10-08 14:40:00|24710|24705|24703|24698|24730|24725|24684|24680|53460
1759934700000|2025-10-08 14:45:00|24706|24699|24623|24619|24706|24701|24616|24612|88794
1759935000000|2025-10-08 14:50:00|24624|24623|24589|24584|24628|24623|24579|24575|138614
1759935300000|2025-10-08 14:55:00|24590|24585|24578|24575|24610|24604|24568|24567|115706
1759935600000|2025-10-08 15:00:00|24577|24574|24563|24557|24582|24576|24532|24530|142347
1759935900000|2025-10-08 15:05:00|24562|24556|24620|24614|24625|24621|24558|24553|113679
1759936200000|2025-10-08 15:10:00|24621|24615|24623|24618|24645|24643|24620|24615|62037
1759936500000|2025-10-08 15:15:00|24624|24622|24603|24600|24635|24633|24603|24600|65488
1759936800000|2025-10-08 15:20:00|24602|24601|24612|24608|24618|24615|24597|24592|51407
1759937100000|2025-10-08 15:25:00|24613|24609|24637|24631|24666|24661|24613|24608|51811
1759937400000|2025-10-08 15:30:00|24636|24633|24612|24607|24645|24642|24611|24605|44928
1759937700000|2025-10-08 15:35:00|24616|24608|24607|24602|24620|24619|24591|24588|135729
1759938000000|2025-10-08 15:40:00|24608|24603|24614|24610|24624|24620|24593|24591|69435
1759938300000|2025-10-08 15:45:00|24613|24612|24598|24595|24618|24616|24585|24580|65697
1759938600000|2025-10-08 15:50:00|24597|24596|24629|24625|24635|24634|24596|24595|56276
1759938900000|2025-10-08 15:55:00|24634|24627|24624|24619|24645|24641|24618|24615|62344
1759939200000|2025-10-08 16:00:00|24625|24618|24622|24619|24660|24656|24594|24590|99655
1759939500000|2025-10-08 16:05:00|24624|24621|24622|24619|24635|24630|24614|24611|89760
1759939800000|2025-10-08 16:10:00|24621|24618|24651|24647|24652|24650|24617|24613|46132
1759940100000|2025-10-08 16:15:00|24649|24646|24649|24646|24661|24660|24633|24631|46203
1759940400000|2025-10-08 16:20:00|24653|24647|24639|24635|24663|24659|24636|24633|22437
1759940700000|2025-10-08 16:25:00|24638|24634|24609|24606|24638|24635|24597|24591|94947
1759941000000|2025-10-08 16:30:00|24608|24605|24598|24594|24608|24605|24583|24581|43496
1759941300000|2025-10-08 16:35:00|24597|24595|24590|24587|24600|24598|24577|24575|35561
1759941600000|2025-10-08 16:40:00|24591|24589|24551|24548|24593|24590|24547|24545|70152
1759941900000|2025-10-08 16:45:00|24549|24545|24534|24532|24560|24559|24528|24527|87654
1759942200000|2025-10-08 16:50:00|24532|24529|24538|24535|24560|24557|24529|24527|72515
1759942500000|2025-10-08 16:55:00|24537|24534|24534|24530|24543|24539|24520|24517|67484
1759942800000|2025-10-08 17:00:00|24535|24532|24527|24523|24545|24540|24519|24518|61138
1759943100000|2025-10-08 17:05:00|24526|24522|24539|24537|24542|24540|24520|24518|44597
1759943400000|2025-10-08 17:10:00|24540|24539|24536|24533|24546|24544|24528|24524|56019
1759943700000|2025-10-08 17:15:00|24534|24532|24574|24572|24581|24579|24530|24526|77349
1759944000000|2025-10-08 17:20:00|24575|24573|24604|24600|24608|24606|24575|24573|73771
1759944300000|2025-10-08 17:25:00|24603|24601|24588|24585|24611|24609|24587|24584|74437
1759944600000|2025-10-08 17:30:00|24587|24586|24614|24610|24619|24616|24580|24579|52715
1759944900000|2025-10-08 17:35:00|24613|24609|24574|24572|24614|24611|24572|24568|55983
1759945200000|2025-10-08 17:40:00|24573|24570|24578|24575|24586|24581|24563|24562|35757
1759945500000|2025-10-08 17:45:00|24577|24574|24577|24573|24588|24586|24571|24568|37234
1759945800000|2025-10-08 17:50:00|24578|24574|24562|24560|24580|24577|24556|24553|43816
1759946100000|2025-10-08 17:55:00|24561|24559|24563|24559|24568|24564|24550|24547|46830
1759946400000|2025-10-08 18:00:00|24560|24558|24558|24555|24567|24562|24535|24530|51401
1759946700000|2025-10-08 18:05:00|24556|24554|24550|24547|24556|24554|24540|24536|42897
1759947000000|2025-10-08 18:10:00|24549|24546|24567|24563|24571|24569|24544|24541|65657
1759947300000|2025-10-08 18:15:00|24566|24562|24567|24564|24582|24580|24559|24556|65289
1759947600000|2025-10-08 18:20:00|24568|24565|24567|24565|24577|24575|24560|24559|62105
1759947900000|2025-10-08 18:25:00|24566|24564|24565|24562|24585|24582|24556|24555|77327
1759948200000|2025-10-08 18:30:00|24566|24563|24576|24574|24578|24576|24562|24558|39244
1759948500000|2025-10-08 18:35:00|24575|24573|24595|24592|24598|24596|24572|24569|58835
1759948800000|2025-10-08 18:40:00|24594|24593|24567|24564|24607|24605|24555|24553|93024
1759949100000|2025-10-08 18:45:00|24568|24565|24583|24581|24592|24589|24568|24565|42062
1759949400000|2025-10-08 18:50:00|24584|24582|24585|24584|24589|24586|24571|24570|49939
1759949700000|2025-10-08 18:55:00|24584|24583|24569|24567|24592|24588|24568|24567|49777
1759950000000|2025-10-08 19:00:00|24570|24568|24571|24569|24575|24573|24557|24555|65939
1759950300000|2025-10-08 19:05:00|24570|24570|24557|24553|24580|24578|24554|24553|54778
1759950600000|2025-10-08 19:10:00|24556|24554|24560|24556|24560|24558|24544|24542|51643
1759950900000|2025-10-08 19:15:00|24559|24557|24581|24580|24581|24580|24556|24552|46861
1759951200000|2025-10-08 19:20:00|24580|24579|24576|24574|24593|24591|24573|24570|55650
1759951500000|2025-10-08 19:25:00|24575|24575|24576|24573|24585|24584|24573|24570|51689
1759951800000|2025-10-08 19:30:00|24575|24571|24592|24591|24598|24595|24571|24569|68285
1759952100000|2025-10-08 19:35:00|24593|24592|24581|24578|24595|24593|24573|24572|100753
1759952400000|2025-10-08 19:40:00|24580|24579|24563|24561|24583|24582|24558|24555|93952
1759952700000|2025-10-08 19:45:00|24562|24562|24555|24552|24566|24565|24544|24542|118743
1759953000000|2025-10-08 19:50:00|24556|24554|24555|24553|24586|24584|24550|24549|221297
1759953300000|2025-10-08 19:55:00|24554|24551|24551|24545|24555|24552|24516|24514|481211
1759953600000|2025-10-08 20:00:00|24550|24548|24551|24548|24554|24548|24549|24520|2893196
1759953900000|2025-10-08 20:05:00|24558|24552|24545|24540|24560|24553|24545|24540|10316
1759954200000|2025-10-08 20:10:00|24551|24542|24550|24545|24551|24545|24545|24542|21911
1759954500000|2025-10-08 20:15:00|24555|24546|24553|24546|24555|24546|24553|24545|3002
1759954800000|2025-10-08 20:20:00|24552|24545|24555|24547|24558|24554|24551|24545|71256
1759955100000|2025-10-08 20:25:00|24554|24549|24555|24550|24555|24552|24554|24547|2576
1759955400000|2025-10-08 20:30:00|24558|24551|24585|24558|24598|24585|24553|24550|24233
1759955700000|2025-10-08 20:35:00|24583|24559|24585|24560|24585|24560|24580|24550|1049
1759956000000|2025-10-08 20:40:00|24578|24561|24570|24557|24578|24561|24570|24550|1271
1759956300000|2025-10-08 20:45:00|24569|24550|24564|24554|24570|24566|24564|24550|1772
1759956600000|2025-10-08 20:50:00|24570|24556|24570|24558|24570|24560|24568|24556|762
1759956900000|2025-10-08 20:55:00||24560||24560||24568||24558|866
1759957200000|2025-10-08 21:00:00||24562||24562||24562||24562|1146
1759957500000|2025-10-08 21:05:00|24569|24560|24565|24560|24570|24560|24565|24560|5901
1759957800000|2025-10-08 21:10:00|24570||24570||24570||24570||654
1759958100000|2025-10-08 21:15:00|||||||||241
1759958400000|2025-10-08 21:20:00|24569|24563|24570|24560|24570|24563|24569|24560|534
1759958700000|2025-10-08 21:25:00|||||||||784
1759959000000|2025-10-08 21:30:00|24566|24565|24570|24560|24570|24565|24566|24560|573
1759959300000|2025-10-08 21:35:00|24566|24562|24566|24562|24566|24562|24566|24562|636
1759959600000|2025-10-08 21:40:00|24570|24563|24570|24564|24570|24567|24570|24563|620
1759959900000|2025-10-08 21:45:00|24568|24565|24570|24565|24585|24569|24567|24562|1866
1759960200000|2025-10-08 21:50:00|24567|24553|24570|24550|24580|24565|24560|24550|1812
1759960500000|2025-10-08 21:55:00|24567|24553|24570|24550|24570|24556|24567|24550|373
1759960800000|2025-10-08 22:00:00|24565|24560|24570|24554|24585|24568|24560|24550|941
1759961100000|2025-10-08 22:05:00|24580|24561|24580|24554|24585|24570|24570|24550|1017
1759961400000|2025-10-08 22:10:00|24585|24572|24597|24570|24598|24573|24585|24554|923
1759961700000|2025-10-08 22:15:00|24596|24573|24597|24570|24597|24573|24596|24570|310
1759962000000|2025-10-08 22:20:00|24598|24571|24580|24570|24598|24595|24574|24570|1353
1759962300000|2025-10-08 22:25:00|24596|24575|24597|24570|24597|24575|24596|24570|804
1759962600000|2025-10-08 22:30:00|24594|24572|24597|24570|24597|24572|24594|24570|178
1759962900000|2025-10-08 22:35:00|24596|24572|24596|24577|24596|24577|24584|24570|516
1759963200000|2025-10-08 22:40:00|24590|24578|24578|24571|24596|24579|24578|24571|1303
1759963500000|2025-10-08 22:45:00||24570||24570||24575||24570|566
1759963800000|2025-10-08 22:50:00||24571||24570||24571||24570|95
1759964100000|2025-10-08 22:55:00|24576|24571|24578|24568|24578|24571|24576|24568|712
1759964400000|2025-10-08 23:00:00|24572|24550|24578|24570|24578|24576|24572|24550|378
1759964700000|2025-10-08 23:05:00||24571||24571||24571||24571|571
1759965000000|2025-10-08 23:10:00|24574|24570|24587|24564|24587|24570|24571|24550|1095
1759965300000|2025-10-08 23:15:00|24596|24560|24596|24577|24596|24590|24594|24560|434
1759965600000|2025-10-08 23:20:00|24580|24572|24596|24574|24596|24583|24580|24572|314
1759965900000|2025-10-08 23:25:00|24594|24579|24590|24573|24596|24579|24587|24573|306
1759966200000|2025-10-08 23:30:00|24588|24575|24590|24573|24590|24579|24588|24573|168
1759966500000|2025-10-08 23:35:00|24586||24595||24595||24584||239
1759966800000|2025-10-08 23:40:00|24585|24574|24593|24576|24596|24576|24580|24574|554
1759967100000|2025-10-08 23:45:00|24596|24577|24596|24576|24596|24577|24595|24576|739
1759967400000|2025-10-08 23:50:00|24595|24585|24587|24567|24596|24585|24570|24550|1736
1759967700000|2025-10-08 23:55:00|24595|24570|24595|24570|24595|24575|24590|24567|1013
1759968000000|2025-10-09 00:00:00|24567|24551|24576|24571|24576|24571|24567|24551|0
1759968300000|2025-10-09 00:05:00|24580|24574|24582|24580|24599|24585|24580|24571|0
1759968600000|2025-10-09 00:10:00|24583|24581|24584|24580|24585|24581|24583|24580|0
1759968900000|2025-10-09 00:15:00|24582|24581|24582|24579|24583|24582|24582|24579|0
1759969200000|2025-10-09 00:20:00|24579|24580|24575|24568|24579|24580|24569|24568|0
1759969500000|2025-10-09 00:25:00|24574|24570|24580|24575|24582|24579|24574|24567|0
1759969800000|2025-10-09 00:30:00|24581|24573|24579|24573|24581|24577|24578|24573|0
1759970100000|2025-10-09 00:35:00|24577|24574|24577|24573|24577|24576|24577|24573|0
1759970400000|2025-10-09 00:40:00|24580|24577|24579|24572|24581|24577|24570|24567|0
1759970700000|2025-10-09 00:45:00|24581|24573|24578|24575|24581|24579|24569|24564|0
1759971000000|2025-10-09 00:50:00|24577|24567|24568|24563|24577|24567|24568|24563|0
1759971300000|2025-10-09 00:55:00|24567|24564|24564|24559|24568|24564|24560|24559|0
1759971600000|2025-10-09 01:00:00|24567|24560|24567|24562|24568|24562|24558|24556|0
1759971900000|2025-10-09 01:05:00|24568|24566|24567|24548|24568|24567|24549|24548|0
1759972200000|2025-10-09 01:10:00|24566|24549|24556|24549|24568|24567|24556|24549|0
1759972500000|2025-10-09 01:15:00|24555|24548|24595|24570|24595|24570|24549|24536|0
1759984500000|2025-10-09 04:35:00|24536|24527|24536|24527|24536|24527|24536|24527|0
1759984800000|2025-10-09 04:40:00|24526|24526|24532|24521|24536|24526|24520|24514|0
1759985100000|2025-10-09 04:45:00|24525|24522|24532|24524|24536|24525|24522|24522|0
1759985400000|2025-10-09 04:50:00||24528||24524||24528||24522|0
1759985700000|2025-10-09 04:55:00|24531|24526|24530|24526|24531|24526|24528|24526|0
1759986000000|2025-10-09 05:00:00|24531|24530|24536|24535|24536|24535|24530|24526|0
1759986300000|2025-10-09 05:05:00|24537|24536|24537|24536|24537|24536|24537|24536|0
1759986600000|2025-10-09 05:10:00|24539|24537|24543|24528|24545|24539|24528|24527|0
1759986900000|2025-10-09 05:15:00|24546|24529|24551|24529|24551|24545|24546|24529|0
1759987200000|2025-10-09 05:20:00|24556|24530|24555|24547|24556|24550|24551|24530|0
1759987500000|2025-10-09 05:25:00|24556|24536|24555|24530|24558|24549|24529|24527|0
1759987800000|2025-10-09 05:30:00|24554|24531|24544|24533|24554|24533|24544|24531|0
1759988100000|2025-10-09 05:35:00|24539|24535|24567|24548|24570|24548|24539|24535|0
1759988400000|2025-10-09 05:40:00|24560|24560|24558|24555|24567|24560|24556|24548|0
1759988700000|2025-10-09 05:45:00|24548|24552|24548|24546|24548|24552|24548|24546|0
1759989000000|2025-10-09 05:50:00|24552|24547|24557|24552|24558|24552|24552|24547|0
1759989300000|2025-10-09 05:55:00|24558|24548|24562|24551|24562|24552|24558|24546|0
1759989600000|2025-10-09 06:00:00|24561|24552|24561|24552|24561|24552|24561|24552|0
1759989900000|2025-10-09 06:05:00|24555|24551|24561|24555|24561|24556|24555|24551|0
1759990200000|2025-10-09 06:10:00||24554||24552||24554||24551|0
1759990500000|2025-10-09 06:15:00||24551||24552||24552||24550|0
1759990800000|2025-10-09 06:20:00|24554|24551|24560|24546|24560|24554|24554|24546|0
1759991100000|2025-10-09 06:25:00|24559|24547|24548|24539|24559|24547|24548|24539|0
1759991400000|2025-10-09 06:30:00|24546|24532|24543|24528|24551|24539|24540|24527|0
1759991700000|2025-10-09 06:35:00|24542|24527|24532|24525|24542|24527|24527|24523|0
1759992000000|2025-10-09 06:40:00|24528|24524|24532|24522|24539|24528|24528|24521|0
1759992300000|2025-10-09 06:45:00|24539|24525|24531|24521|24542|24525|24522|24521|0
1759992600000|2025-10-09 06:50:00|24539||24532||24539||24531||0
1759992900000|2025-10-09 06:55:00|24521|24520|24534|24525|24534|24525|24521|24520|0
1759993200000|2025-10-09 07:00:00|24533|24523|24532|24511|24541|24529|24514|24510|0
1759993500000|2025-10-09 07:05:00|24523|24522|24509|24507|24523|24522|24506|24505|0
1759993800000|2025-10-09 07:10:00|24508|24506|24507|24503|24523|24509|24503|24502|0
1759994100000|2025-10-09 07:15:00|24506|24502|24507|24503|24523|24503|24503|24502|0
1759994400000|2025-10-09 07:20:00|24506|24502|24504|24500|24507|24504|24503|24500|0
1759994700000|2025-10-09 07:25:00|24502|24501|24503|24500|24514|24501|24501|24500|0
1759995000000|2025-10-09 07:30:00|24500|24499|24492|24491|24512|24499|24492|24491|0
1759995300000|2025-10-09 07:35:00|24494|24492|24496|24495|24498|24495|24492|24491|0
1759995600000|2025-10-09 07:40:00|24498||24496||24498||24496||0
1759995900000|2025-10-09 07:45:00|24498|24494|24495|24494|24498|24494|24495|24494|0
1759996200000|2025-10-09 07:50:00||24493||24494||24494||24493|0
1759996500000|2025-10-09 07:55:00|24497|24504|24526|24500|24535|24504|24492|24491|0
1759996800000|2025-10-09 08:00:00|24552|24420|24516|24500|24578|24514|24511|24420|2980
1759997100000|2025-10-09 08:05:00|24517|24509|24511|24500|24524|24510|24508|24500|1627
1759997400000|2025-10-09 08:10:00|24510|24496|24519|24494|24542|24507|24506|24480|1994
1759997700000|2025-10-09 08:15:00|24520|24496|24515|24492|24520|24500|24499|24480|1180
1759998000000|2025-10-09 08:20:00|24514|24494|24516|24499|24530|24501|24505|24491|678
1759998300000|2025-10-09 08:25:00|24515|24494|24522|24501|24530|24501|24510|24493|391
1759998600000|2025-10-09 08:30:00|24519|24500|24514|24498|24535|24505|24511|24492|288
1759998900000|2025-10-09 08:35:00|24509|24499|24521|24509|24523|24509|24507|24491|623
1759999200000|2025-10-09 08:40:00|24522|24506|24523|24513|24530|24513|24508|24500|768
1759999500000|2025-10-09 08:45:00|24522|24515|24532|24512|24540|24527|24519|24512|839
1759999800000|2025-10-09 08:50:00|24529|24513|24525|24512|24560|24521|24525|24512|1187
1760000100000|2025-10-09 08:55:00|24529|24516|24550|24528|24574|24536|24527|24516|1209
1760000400000|2025-10-09 09:00:00|24549|24527|24545|24528|24550|24535|24542|24523|551
1760000700000|2025-10-09 09:05:00|24544|24533|24548|24531|24550|24533|24541|24525|723
1760001000000|2025-10-09 09:10:00|24550|24530|24566|24547|24577|24548|24547|24529|1429
1760001300000|2025-10-09 09:15:00|24565|24546|24544|24528|24565|24550|24543|24527|502
1760001600000|2025-10-09 09:20:00|24545|24529|24543|24531|24546|24532|24540|24516|47
1760001900000|2025-10-09 09:25:00|24544|24532|24556|24545|24556|24545|24543|24532|357
1760002200000|2025-10-09 09:30:00|24554|24546|24557|24543|24563|24551|24554|24540|173
1760002500000|2025-10-09 09:35:00|24564|24542|24565|24555|24569|24558|24559|24538|381
1760002800000|2025-10-09 09:40:00|24564|24558|24558|24531|24574|24560|24535|24516|1251
1760003100000|2025-10-09 09:45:00|24559|24532|24539|24522|24561|24544|24538|24516|73
1760003400000|2025-10-09 09:50:00|24538|24534|24544|24534|24566|24534|24536|24534|318
1760003700000|2025-10-09 09:55:00|24545|24535|24553|24537|24555|24543|24543|24534|157
1760004000000|2025-10-09 10:00:00|24554|24538|24548|24532|24556|24538|24538|24516|600
1760004300000|2025-10-09 10:05:00|24549|24516|24528|24516|24552|24539|24528|24516|2823
1760004600000|2025-10-09 10:10:00|24527|24517|24537|24520|24537|24526|24526|24516|1465
1760004900000|2025-10-09 10:15:00|24536|24516|24532|24519|24537|24522|24521|24512|1086
1760005200000|2025-10-09 10:20:00|24531|24512|24519|24500|24535|24513|24508|24500|3318
1760005500000|2025-10-09 10:25:00|24518|24504|24524|24500|24529|24505|24515|24500|400
1760005800000|2025-10-09 10:30:00|24527|24502|24519|24500|24527|24503|24518|24500|494
1760006100000|2025-10-09 10:35:00|24518|24501|24520|24514|24529|24514|24506|24495|1147
1760006400000|2025-10-09 10:40:00|24516|24501|24514|24500|24518|24501|24513|24497|103
1760006700000|2025-10-09 10:45:00|24512|24502|24513|24500|24541|24503|24504|24500|1001
1760007000000|2025-10-09 10:50:00|24529|24501|24519|24504|24553|24508|24507|24500|983
1760007300000|2025-10-09 10:55:00|24521|24505|24517|24505|24521|24508|24517|24503|378
1760007600000|2025-10-09 11:00:00|24530|24510|24532|24515|24537|24524|24525|24503|1434
1760007900000|2025-10-09 11:05:00|24531|24516|24543|24525|24543|24525|24524|24515|587
1760008200000|2025-10-09 11:10:00|24540|24522|24539|24516|24543|24530|24530|24515|2068
1760008500000|2025-10-09 11:15:00|24540|24517|24522|24515|24540|24517|24517|24509|1976
1760008800000|2025-10-09 11:20:00|24523|24517|24527|24513|24544|24532|24523|24509|1697
1760009100000|2025-10-09 11:25:00|24529|24509|24529|24510|24534|24518|24517|24503|1270
1760009400000|2025-10-09 11:30:00|24528|24516|24523|24510|24535|24517|24520|24509|774
1760009700000|2025-10-09 11:35:00|24521|24505|24532|24520|24537|24521|24515|24500|1911
1760010000000|2025-10-09 11:40:00|24534|24522|24519|24505|24534|24522|24517|24505|1410
1760010300000|2025-10-09 11:45:00|24516|24500|24520|24506|24525|24509|24511|24500|818
1760010600000|2025-10-09 11:50:00|24521|24507|24512|24500|24525|24508|24506|24500|3983
1760010900000|2025-10-09 11:55:00|24511|24502|24509|24500|24525|24505|24505|24500|3366
1760011200000|2025-10-09 12:00:00|24512|24504|24833|24819|24848|24847|24509|24500|87982
1760011500000|2025-10-09 12:05:00|24844|24830|24697|24681|24848|24833|24680|24650|52672
1760011800000|2025-10-09 12:10:00|24702|24686|24713|24700|24739|24721|24685|24680|11265
1760012100000|2025-10-09 12:15:00|24723|24707|24655|24643|24724|24713|24620|24606|14700
1760012400000|2025-10-09 12:20:00|24654|24626|24645|24619|24668|24659|24624|24610|8787
1760012700000|2025-10-09 12:25:00|24644|24622|24646|24615|24671|24654|24619|24610|5052
1760013000000|2025-10-09 12:30:00|24640|24631|24632|24621|24646|24635|24621|24607|8153
1760013300000|2025-10-09 12:35:00|24631|24615|24649|24640|24649|24640|24615|24600|5024
1760013600000|2025-10-09 12:40:00|24641|24630|24659|24651|24669|24651|24634|24604|4424
1760013900000|2025-10-09 12:45:00|24658|24652|24639|24625|24681|24660|24629|24624|6630
1760014200000|2025-10-09 12:50:00|24637|24626|24643|24634|24650|24640|24634|24625|2762
1760014500000|2025-10-09 12:55:00|24642|24632|24649|24639|24656|24650|24637|24630|4916
1760014800000|2025-10-09 13:00:00|24644|24632|24609|24600|24645|24634|24599|24587|8951
1760015100000|2025-10-09 13:05:00|24611|24604|24626|24613|24640|24628|24595|24588|10198
1760015400000|2025-10-09 13:10:00|24629|24614|24618|24603|24630|24619|24612|24601|4263
1760015700000|2025-10-09 13:15:00|24617|24604|24605|24592|24619|24607|24593|24592|4014
1760016000000|2025-10-09 13:20:00|24606|24593|24594|24590|24619|24595|24587|24581|5603
1760016300000|2025-10-09 13:25:00|24591|24587|24517|24512|24620|24597|24517|24504|46602
1760016600000|2025-10-09 13:30:00|24516|24511|24510|24501|24564|24514|24416|24410|633020
1760016900000|2025-10-09 13:35:00|24516|24505|24479|24472|24558|24553|24463|24460|168569
1760017200000|2025-10-09 13:40:00|24477|24473|24403|24398|24511|24506|24374|24366|281561
1760017500000|2025-10-09 13:45:00|24400|24397|24345|24343|24414|24410|24283|24281|245863
1760017800000|2025-10-09 13:50:00|24346|24344|24365|24362|24393|24389|24337|24329|169123
1760018100000|2025-10-09 13:55:00|24366|24363|24356|24352|24394|24389|24348|24341|173980
1760018400000|2025-10-09 14:00:00|24355|24353|24326|24321|24369|24363|24296|24291|224210
1760018700000|2025-10-09 14:05:00|24324|24318|24281|24277|24325|24320|24256|24254|222841
1760019000000|2025-10-09 14:10:00|24282|24278|24193|24189|24294|24291|24181|24178|324281
1760019300000|2025-10-09 14:15:00|24194|24190|24244|24240|24280|24277|24186|24182|362525
1760019600000|2025-10-09 14:20:00|24243|24241|24207|24202|24254|24249|24205|24202|252771
1760019900000|2025-10-09 14:25:00|24208|24206|24168|24164|24219|24214|24143|24140|317540
1760020200000|2025-10-09 14:30:00|24167|24163|24118|24115|24175|24171|24114|24111|236412
1760020500000|2025-10-09 14:35:00|24117|24112|24109|24105|24149|24145|24090|24088|254179
1760020800000|2025-10-09 14:40:00|24108|24106|24111|24106|24185|24179|24107|24105|233848
1760021100000|2025-10-09 14:45:00|24110|24108|24104|24101|24111|24108|24039|24032|321253
1760021400000|2025-10-09 14:50:00|24107|24102|24106|24102|24127|24126|24093|24089|203439
1760021700000|2025-10-09 14:55:00|24105|24101|24060|24059|24107|24105|24054|24052|191942
1760022000000|2025-10-09 15:00:00|24061|24060|24077|24075|24090|24087|24038|24037|256049
1760022300000|2025-10-09 15:05:00|24078|24076|24080|24078|24092|24090|24046|24044|218013
1760022600000|2025-10-09 15:10:00|24082|24080|24095|24091|24103|24101|24068|24065|177372
1760022900000|2025-10-09 15:15:00|24094|24090|24067|24064|24120|24117|24061|24058|214319
1760023200000|2025-10-09 15:20:00|24066|24063|24041|24039|24100|24100|24037|24035|153212
1760023500000|2025-10-09 15:25:00|24040|24038|24037|24035|24050|24049|24017|24015|170861
1760023800000|2025-10-09 15:30:00|24036|24034|23986|23983|24046|24043|23979|23977|302155
1760024100000|2025-10-09 15:35:00|23985|23982|24057|24055|24067|24064|23969|23966|159092
1760024400000|2025-10-09 15:40:00|24058|24056|24086|24081|24090|24085|24050|24046|124878
1760024700000|2025-10-09 15:45:00|24087|24082|24165|24161|24166|24164|24081|24080|107947
1760025000000|2025-10-09 15:50:00|24164|24160|24196|24193|24196|24195|24159|24153|80995
1760025300000|2025-10-09 15:55:00|24197|24194|24189|24184|24213|24209|24177|24175|91380
1760025600000|2025-10-09 16:00:00|24193|24187|24214|24209|24247|24245|24191|24186|135906
1760025900000|2025-10-09 16:05:00|24213|24208|24214|24209|24235|24230|24198|24195|84128
1760026200000|2025-10-09 16:10:00|24213|24210|24200|24195|24225|24223|24186|24180|64710
1760026500000|2025-10-09 16:15:00|24199|24193|24175|24172|24214|24212|24174|24170|61291
1760026800000|2025-10-09 16:20:00|24177|24173|24170|24167|24180|24175|24146|24142|53165
1760027100000|2025-10-09 16:25:00|24171|24166|24193|24188|24203|24201|24168|24166|71348
1760027400000|2025-10-09 16:30:00|24192|24189|24187|24184|24203|24198|24177|24172|40012
1760027700000|2025-10-09 16:35:00|24188|24185|24170|24168|24206|24205|24170|24166|71259
1760028000000|2025-10-09 16:40:00|24173|24169|24161|24157|24182|24179|24115|24113|94761
1760028300000|2025-10-09 16:45:00|24162|24159|24159|24156|24180|24176|24155|24150|32824
1760028600000|2025-10-09 16:50:00|24162|24157|24168|24163|24194|24189|24147|24142|56382
1760028900000|2025-10-09 16:55:00|24167|24164|24152|24150|24180|24176|24143|24136|41972
1760029200000|2025-10-09 17:00:00|24151|24148|24169|24167|24182|24177|24149|24142|43361
1760029500000|2025-10-09 17:05:00|24171|24165|24196|24194|24205|24202|24161|24158|48674
1760029800000|2025-10-09 17:10:00|24195|24189|24187|24183|24195|24191|24162|24158|39932
1760030100000|2025-10-09 17:15:00|24190|24184|24153|24148|24198|24193|24140|24135|49964
1760030400000|2025-10-09 17:20:00|24152|24144|24158|24154|24180|24175|24150|24144|28832
1760030700000|2025-10-09 17:25:00|24159|24155|24131|24128|24163|24158|24129|24126|45894
1760031000000|2025-10-09 17:30:00|24129|24127|24147|24143|24157|24152|24114|24109|39301
1760031300000|2025-10-09 17:35:00|24149|24145|24147|24143|24162|24158|24128|24125|69155
1760031600000|2025-10-09 17:40:00|24146|24144|24156|24151|24160|24158|24137|24135|32404
1760031900000|2025-10-09 17:45:00|24155|24152|24162|24159|24170|24167|24152|24148|31066
1760032200000|2025-10-09 17:50:00|24163|24161|24125|24123|24170|24167|24125|24122|31661
1760032500000|2025-10-09 17:55:00|24127|24124|24128|24126|24149|24144|24117|24112|34997
1760032800000|2025-10-09 18:00:00|24129|24125|24117|24114|24132|24128|24108|24105|41308
1760033100000|2025-10-09 18:05:00|24119|24115|24112|24108|24139|24135|24102|24100|50459
1760033400000|2025-10-09 18:10:00|24113|24109|24127|24124|24132|24128|24103|24100|28851
1760033700000|2025-10-09 18:15:00|24126|24121|24130|24127|24145|24141|24118|24115|35505
1760034000000|2025-10-09 18:20:00|24129|24128|24131|24128|24137|24134|24113|24111|30600
1760034300000|2025-10-09 18:25:00|24133|24129|24123|24118|24144|24140|24119|24117|31575
1760034600000|2025-10-09 18:30:00|24124|24119|24133|24132|24138|24135|24114|24111|64988
1760034900000|2025-10-09 18:35:00|24134|24133|24138|24134|24141|24138|24124|24121|19468
1760035200000|2025-10-09 18:40:00|24139|24133|24141|24137|24142|24139|24128|24123|25664
1760035500000|2025-10-09 18:45:00|24140|24138|24136|24134|24145|24142|24129|24125|31758
1760035800000|2025-10-09 18:50:00|24135|24133|24153|24149|24154|24151|24122|24120|67481
1760036100000|2025-10-09 18:55:00|24151|24147|24161|24156|24185|24182|24148|24143|62005
1760036400000|2025-10-09 19:00:00|24162|24157|24171|24167|24181|24177|24161|24157|42402
1760036700000|2025-10-09 19:05:00|24169|24166|24194|24192|24200|24195|24155|24153|45151
1760037000000|2025-10-09 19:10:00|24195|24193|24180|24176|24200|24198|24172|24169|47484
1760037300000|2025-10-09 19:15:00|24179|24175|24175|24171|24193|24187|24153|24151|58007
1760037600000|2025-10-09 19:20:00|24174|24172|24184|24180|24189|24185|24173|24169|44461
1760037900000|2025-10-09 19:25:00|24183|24182|24172|24170|24186|24185|24169|24168|46498
1760038200000|2025-10-09 19:30:00|24171|24169|24181|24179|24190|24187|24162|24160|56120
1760038500000|2025-10-09 19:35:00|24180|24180|24181|24179|24189|24185|24159|24156|75699
1760038800000|2025-10-09 19:40:00|24182|24180|24182|24180|24192|24188|24162|24160|61916
1760039100000|2025-10-09 19:45:00|24184|24179|24157|24154|24186|24183|24153|24151|58237
1760039400000|2025-10-09 19:50:00|24158|24156|24176|24173|24205|24179|24156|24153|147095
1760039700000|2025-10-09 19:55:00|24175|24170|24215|24213|24215|24214|24165|24163|471315
1760040000000|2025-10-09 20:00:00|24216|24215|24214|24201|24230|24215|24191|24155|2113649
1760040300000|2025-10-09 20:05:00|24202|24200|24221|24219|24230|24219|24201|24188|372197
1760040600000|2025-10-09 20:10:00|24227|24218|24228|24219|24230|24220|24222|24150|6286
1760040900000|2025-10-09 20:15:00|24220|24217|24209|24189|24220|24217|24209|24153|964
1760041200000|2025-10-09 20:20:00|24205|24203|24225|24212|24230|24221|24205|24189|42973
1760041500000|2025-10-09 20:25:00|24224|24213|24232|24220|24232|24226|24224|24213|2799
1760041800000|2025-10-09 20:30:00|24228|24219|24228|24223|24228|24224|24225|24218|43595
1760042100000|2025-10-09 20:35:00|24232|24224|24232|24220|24232|24228|24230|24220|3254
1760042400000|2025-10-09 20:40:00|24229||24232||24232||24224||1781
1760042700000|2025-10-09 20:45:00|24231|24213|24218|24210|24232|24213|24218|24210|990
1760043000000|2025-10-09 20:50:00|24223|24211|24239|24211|24239|24217|24223|24210|5571
1760043300000|2025-10-09 20:55:00|24235|24213|24239|24210|24239|24213|24227|24210|467
1760043600000|2025-10-09 21:00:00|24234|24211|24234|24218|24234|24218|24234|24210|6111
1760043900000|2025-10-09 21:05:00|24221|24213|24230|24221|24234|24224|24221|24213|3476
1760044200000|2025-10-09 21:10:00|24226|24222|24226|24218|24226|24222|24226|24218|623
1760044500000|2025-10-09 21:15:00|24223|24215|24223|24211|24223|24217|24223|24210|619
1760044800000|2025-10-09 21:20:00|24210|24210|24221|24201|24223|24210|24210|24201|1496
1760045100000|2025-10-09 21:25:00|24219|24203|24220|24201|24221|24205|24219|24201|485
1760045400000|2025-10-09 21:30:00|24219|24202|24211|24202|24220|24210|24211|24202|1239543
1760045700000|2025-10-09 21:35:00||24206||24207||24207||24206|617
1760046000000|2025-10-09 21:40:00|24218|24206|24201|24200|24218|24209|24201|24200|1816
1760046300000|2025-10-09 21:45:00|24200|24194|24200|24192|24200|24194|24193|24189|15969
1760046600000|2025-10-09 21:50:00|24193|24191|24220|24192|24220|24195|24193|24189|1372
1760046900000|2025-10-09 21:55:00||24198||24202||24202||24198|166
1760047200000|2025-10-09 22:00:00|24224|24207|24230|24202|24236|24213|24224|24202|2369
1760047500000|2025-10-09 22:05:00|24225|24210|24225|24202|24225|24210|24225|24202|253
1760047800000|2025-10-09 22:10:00|24223|24200|24215|24200|24227|24200|24212|24200|451
1760048100000|2025-10-09 22:15:00|24214|24209|24230|24200|24230|24209|24212|24200|611
1760048400000|2025-10-09 22:20:00|||||||||153
1760048700000|2025-10-09 22:25:00|24227|24220|24225|24200|24230|24220|24209|24200|870
1760049000000|2025-10-09 22:30:00|24224||24225||24225||24224||1601
1760049300000|2025-10-09 22:35:00|24230|24214|24235|24210|24238|24221|24223|24200|2313
1760049600000|2025-10-09 22:40:00|24227|24207|24229|24205|24235|24219|24210|24205|863
1760049900000|2025-10-09 22:45:00|24221|24211|24221|24205|24221|24211|24220|24205|110
1760050200000|2025-10-09 22:50:00|24214||24221||24224||24214||739
1760050500000|2025-10-09 22:55:00|24225|24207|24225|24207|24225|24207|24225|24207|458
1760050800000|2025-10-09 23:00:00|24221|24212|24221|24212|24225|24212|24221|24212|717
1760051100000|2025-10-09 23:05:00|24215|24207|24190|24161|24221|24207|24168|24160|4722
1760051400000|2025-10-09 23:10:00|24180|24165|24190|24173|24190|24173|24176|24165|648
1760051700000|2025-10-09 23:15:00|24182|24178|24183|24178|24190|24180|24182|24173|477
1760052000000|2025-10-09 23:20:00|24190|24181|24182|24170|24190|24181|24181|24170|2155
1760052300000|2025-10-09 23:25:00|24190|24190|24200|24170|24209|24190|24189|24170|953
1760052600000|2025-10-09 23:30:00|24190|24165|24171|24165|24209|24168|24171|24165|1928
1760052900000|2025-10-09 23:35:00|24172||24192||24209||24169||990
1760053200000|2025-10-09 23:40:00|24202|24172|24201|24170|24202|24172|24200|24165|423
1760053500000|2025-10-09 23:45:00|24202|24175|24212|24170|24213|24202|24184|24165|1163
1760053800000|2025-10-09 23:50:00|24200|24171|24212|24170|24213|24171|24200|24170|318
1760054100000|2025-10-09 23:55:00|24211|24195|24210|24175|24212|24195|24204|24170|1163
1760054400000|2025-10-10 00:00:00|24284|24151|24221|24212|24284|24212|24221|24151|0
1760054700000|2025-10-10 00:05:00|24226|24226|24213|24210|24231|24229|24213|24210|0
1760055000000|2025-10-10 00:10:00|24219|24206|24217|24208|24224|24217|24208|24203|0
1760055300000|2025-10-10 00:15:00|24216|24205|24198|24192|24217|24216|24198|24191|0
1760055600000|2025-10-10 00:20:00|24197|24191|24183|24178|24197|24194|24180|24176|0
1760055900000|2025-10-10 00:25:00|24182|24180|24179|24173|24199|24183|24179|24172|0
1760056200000|2025-10-10 00:30:00|24175|24172|24177|24173|24178|24174|24173|24172|0
1760056500000|2025-10-10 00:35:00|24176|24174|24180|24172|24186|24174|24176|24172|0
1760056800000|2025-10-10 00:40:00|24179|24175|24183|24172|24190|24185|24173|24172|0
1760057100000|2025-10-10 00:45:00|24182|24182|24207|24184|24209|24203|24182|24176|0
1760057400000|2025-10-10 00:50:00|24200|24180|24193|24180|24200|24184|24184|24180|0
1760057700000|2025-10-10 00:55:00|24197|24181|24197|24189|24197|24189|24182|24181|0
1760058000000|2025-10-10 01:00:00|24198|24196|24194|24189|24199|24197|24194|24189|0
1760058300000|2025-10-10 01:05:00|24195|24185|24194|24184|24195|24189|24184|24182|0
1760058600000|2025-10-10 01:10:00|24193|24190|24184|24183|24193|24190|24184|24183|0
1760058900000|2025-10-10 01:15:00|24185|24184|24190|24187|24194|24193|24185|24183|0
1760059200000|2025-10-10 01:20:00|24186|24186|24194|24186|24195|24190|24186|24183|0
1760059500000|2025-10-10 01:25:00|24195|24185|24191|24185|24195|24190|24186|24185|0
1760059800000|2025-10-10 01:30:00|24192|24186|24189|24184|24195|24188|24189|24183|0
1760060100000|2025-10-10 01:35:00||24183||24185||24185||24183|0
1760060400000|2025-10-10 01:40:00|24190|24184|24195|24189|24195|24189|24190|24184|0
1760060700000|2025-10-10 01:45:00|24194|24190|24194|24187|24195|24190|24194|24187|0
1760061000000|2025-10-10 01:50:00|24195|24188|24194|24187|24195|24190|24194|24187|0
1760061300000|2025-10-10 01:55:00|24195|24192|24200|24187|24200|24196|24194|24187|0
1760061600000|2025-10-10 02:00:00|24199|24195|24216|24190|24217|24203|24196|24188|0
1760061900000|2025-10-10 02:05:00|24215|24210|24211|24192|24215|24210|24211|24190|0
1760062200000|2025-10-10 02:10:00|24210|24191|24200|24191|24212|24211|24199|24191|0
1760062500000|2025-10-10 02:15:00|24182|24190|24199|24191|24200|24191|24182|24181|0
1760062800000|2025-10-10 02:20:00|24200|24190|24202|24199|24212|24202|24200|24190|0
1760063100000|2025-10-10 02:25:00|24206|24200|24210|24200|24215|24206|24206|24200|0
1760063400000|2025-10-10 02:30:00|24209|24201|24205|24203|24210|24203|24204|24200|0
1760063700000|2025-10-10 02:35:00|24209|24204|24207|24200|24215|24204|24203|24200|0
1760064000000|2025-10-10 02:40:00|24208|24202|24204|24198|24210|24202|24199|24198|0
1760064300000|2025-10-10 02:45:00|24203|24200|24202|24200|24204|24200|24202|24200|0
1760064600000|2025-10-10 02:50:00|24200|24201|24202|24195|24202|24201|24196|24190|0
1760064900000|2025-10-10 02:55:00|24204|24190|24206|24195|24207|24195|24204|24190|0
1760065200000|2025-10-10 03:00:00|24205|24196|24200|24174|24205|24200|24200|24172|0
1760065500000|2025-10-10 03:05:00|24195|24173|24190|24180|24195|24180|24189|24172|0
1760065800000|2025-10-10 03:10:00|24189|24181|24184|24180|24190|24181|24184|24180|0
1760066100000|2025-10-10 03:15:00|24183|24175|24191|24170|24191|24182|24176|24165|0
1760066400000|2025-10-10 03:20:00|24190|24171|24195|24190|24201|24200|24190|24171|0
1760066700000|2025-10-10 03:25:00|24196|24193|24196|24178|24196|24194|24196|24167|0
1760067000000|2025-10-10 03:30:00|24195|24195|24196|24189|24196|24195|24188|24178|0
1760067300000|2025-10-10 03:35:00||24188||24190||24190||24188|0
1760067600000|2025-10-10 03:40:00|24187|24188|24185|24177|24187|24188|24185|24175|0
1760067900000|2025-10-10 03:45:00|24187|24176|24175|24165|24192|24178|24166|24160|0
1760068200000|2025-10-10 03:50:00|24183|24166|24183|24177|24185|24177|24176|24166|0
1760068500000|2025-10-10 03:55:00|24185|24175|24175|24170|24185|24175|24174|24165|0
1760068800000|2025-10-10 04:00:00|24177|24171|24185|24180|24185|24180|24177|24171|0
1760069100000|2025-10-10 04:05:00|24183|24181|24183|24181|24183|24182|24183|24175|0
1760069400000|2025-10-10 04:10:00|24185|24182|24189|24183|24190|24183|24185|24182|0
1760069700000|2025-10-10 04:15:00|24190|24182|24190|24182|24194|24182|24189|24181|0
1760070000000|2025-10-10 04:20:00|24198|24183|24196|24188|24198|24188|24191|24183|0
1760070300000|2025-10-10 04:25:00|24197|24187|24195|24186|24197|24187|24188|24186|0
1760070600000|2025-10-10 04:30:00|24199|24187|24197|24187|24199|24187|24196|24187|0
1760070900000|2025-10-10 04:35:00|24199|24190|24200|24195|24200|24195|24198|24190|0
1760071200000|2025-10-10 04:40:00|24199|24198|24201|24195|24204|24200|24199|24195|0
1760071500000|2025-10-10 04:45:00|24200|24193|24190|24185|24200|24193|24186|24185|0
1760071800000|2025-10-10 04:50:00|24188|24186|24188|24181|24188|24186|24185|24181|0
1760072100000|2025-10-10 04:55:00|24187|24185|24191|24181|24191|24185|24186|24181|0
1760072400000|2025-10-10 05:00:00|24192|24190|24183|24180|24192|24190|24181|24180|0
1760072700000|2025-10-10 05:05:00|24184|24179|24189|24172|24191|24179|24172|24171|0
1760073000000|2025-10-10 05:10:00|24176|24171|24186|24175|24187|24175|24176|24170|0
1760073300000|2025-10-10 05:15:00|24175|24170|24180|24170|24187|24170|24172|24163|0
1760073600000|2025-10-10 05:20:00|24181|24179|24179|24169|24186|24179|24174|24166|0
1760073900000|2025-10-10 05:25:00|24186|24168|24182|24175|24186|24175|24180|24167|0
1760074200000|2025-10-10 05:30:00|24180|24174|24179|24174|24180|24174|24179|24174|0
1760074500000|2025-10-10 05:35:00|24177|24177|24191|24182|24192|24190|24176|24175|0
1760074800000|2025-10-10 05:40:00|24192||24191||24192||24191||0
1760075100000|2025-10-10 05:45:00|24192||24191||24192||24191||0
1760075400000|2025-10-10 05:50:00|24192|24187|24192|24188|24192|24190|24192|24187|0
1760075700000|2025-10-10 05:55:00|24191|24187|24190|24181|24191|24187|24190|24178|0
1760076000000|2025-10-10 06:00:00|24192|24182|24200|24183|24200|24198|24192|24180|0
1760076300000|2025-10-10 06:05:00|24190|24184|24205|24201|24210|24201|24190|24184|0
1760076600000|2025-10-10 06:10:00|24206|24200|24208|24201|24209|24202|24202|24200|0
1760076900000|2025-10-10 06:15:00|24209|24205|24205|24200|24209|24205|24205|24200|0
1760077200000|2025-10-10 06:20:00|24208|24205|24208|24201|24209|24205|24208|24200|0
1760077500000|2025-10-10 06:25:00|24209||24210||24210||24209||0
1760077800000|2025-10-10 06:30:00|24203|24206|24210|24201|24210|24206|24203|24200|0
1760078100000|2025-10-10 06:35:00|24208|24200|24205|24182|24208|24201|24205|24175|0
1760078400000|2025-10-10 06:40:00|24192|24183|24200|24190|24201|24190|24192|24183|0
1760078700000|2025-10-10 06:45:00||24195||24191||24195||24189|0
1760079000000|2025-10-10 06:50:00|24201|24195|24200|24184|24201|24200|24200|24183|0
1760079300000|2025-10-10 06:55:00|24193|24183|24189|24185|24193|24185|24189|24183|0
1760079600000|2025-10-10 07:00:00|24190|24187|24202|24185|24202|24201|24187|24183|0
1760079900000|2025-10-10 07:05:00|24204|24186|24191|24185|24204|24196|24190|24180|0
1760080200000|2025-10-10 07:10:00|24190|24188|24194|24188|24194|24191|24189|24183|0
1760080500000|2025-10-10 07:15:00|24191|24189|24203|24197|24205|24201|24191|24185|0
1760080800000|2025-10-10 07:20:00|24206|24198|24197|24190|24206|24201|24197|24185|0
1760081100000|2025-10-10 07:25:00|24196|24191|24197|24193|24200|24199|24195|24187|0
1760081400000|2025-10-10 07:30:00|24198|24191|24204|24200|24208|24202|24198|24190|0
1760081700000|2025-10-10 07:35:00|24203|24198|24203|24202|24204|24202|24203|24195|0
1760082000000|2025-10-10 07:40:00|24202|24200|24202|24195|24203|24200|24198|24195|0
1760082300000|2025-10-10 07:45:00|24203|24200|24203|24197|24203|24200|24202|24195|0
1760082600000|2025-10-10 07:50:00|24202|24198|24203|24201|24203|24201|24202|24195|0
1760082900000|2025-10-10 07:55:00||24200||24200||24200||24200|0
1760083200000|2025-10-10 08:00:00|24207|24188|24227|24216|24276|24238|24207|24188|5837
1760083500000|2025-10-10 08:05:00|24226|24218|24244|24232|24280|24247|24224|24208|2529
1760083800000|2025-10-10 08:10:00|24245|24231|24263|24250|24267|24250|24234|24215|806
1760084100000|2025-10-10 08:15:00|24262|24249|24250|24235|24263|24249|24250|24218|1988
1760084400000|2025-10-10 08:20:00|24251|24234|24252|24241|24262|24241|24237|24218|702
1760084700000|2025-10-10 08:25:00|24253|24242|24243|24229|24263|24245|24243|24226|1057
1760085000000|2025-10-10 08:30:00|24242|24228|24249|24234|24260|24244|24242|24222|1189
1760085300000|2025-10-10 08:35:00|24246|24235|24244|24239|24273|24247|24242|24232|1091
1760085600000|2025-10-10 08:40:00|24247|24226|24258|24246|24266|24246|24247|24226|430
1760085900000|2025-10-10 08:45:00|24257|24248|24260|24248|24266|24255|24255|24233|1400
1760086200000|2025-10-10 08:50:00|24266|24249|24262|24252|24267|24259|24259|24241|640
1760086500000|2025-10-10 08:55:00|24261|24251|24256|24244|24280|24252|24249|24236|666
1760086800000|2025-10-10 09:00:00|24257|24243|24259|24246|24280|24252|24223|24200|2794
1760087100000|2025-10-10 09:05:00|24261|24248|24279|24261|24280|24266|24252|24244|939
1760087400000|2025-10-10 09:10:00|24278|24263|24270|24251|24280|24267|24263|24248|1873
1760087700000|2025-10-10 09:15:00|24269|24252|24262|24249|24274|24259|24262|24248|172
1760088000000|2025-10-10 09:20:00|24261|24248|24279|24263|24283|24271|24257|24239|799
1760088300000|2025-10-10 09:25:00|24278|24262|24275|24265|24285|24270|24275|24262|862
1760088600000|2025-10-10 09:30:00|24273|24247|24262|24243|24276|24261|24252|24233|2168
1760088900000|2025-10-10 09:35:00|24263|24245|24256|24244|24266|24251|24252|24232|559
1760089200000|2025-10-10 09:40:00|24261|24245|24234|24224|24269|24245|24234|24223|806
1760089500000|2025-10-10 09:45:00|24239|24225|24230|24208|24248|24238|24227|24206|830
1760089800000|2025-10-10 09:50:00|24229|24209|24205|24193|24250|24212|24204|24190|1822
1760090100000|2025-10-10 09:55:00|24210|24192|24201|24176|24214|24192|24187|24174|2427
1760090400000|2025-10-10 10:00:00|24202|24179|24196|24189|24211|24190|24196|24178|1216
1760090700000|2025-10-10 10:05:00|24197|24191|24201|24189|24215|24193|24194|24176|1039
1760091000000|2025-10-10 10:10:00|24202|24190|24199|24186|24215|24205|24199|24186|1915
1760091300000|2025-10-10 10:15:00|24200|24191|24200|24190|24200|24191|24192|24190|1247
1760091600000|2025-10-10 10:20:00|24197|24191|24191|24185|24200|24191|24189|24175|678
1760091900000|2025-10-10 10:25:00|24190|24181|24186|24172|24190|24181|24177|24170|667
1760092200000|2025-10-10 10:30:00|24185|24170|24185|24172|24199|24187|24177|24170|797
1760092500000|2025-10-10 10:35:00|24184|24171|24178|24172|24189|24180|24178|24171|373
1760092800000|2025-10-10 10:40:00|24199|24173|24197|24186|24199|24187|24175|24172|3274
1760093100000|2025-10-10 10:45:00|24196|24187|24193|24176|24199|24191|24181|24172|2225
1760093400000|2025-10-10 10:50:00|24192|24177|24193|24188|24195|24188|24189|24172|601
1760093700000|2025-10-10 10:55:00|24195|24185|24215|24202|24215|24202|24195|24185|1220
1760094000000|2025-10-10 11:00:00|24213|24203|24227|24213|24230|24216|24213|24202|1924
1760094300000|2025-10-10 11:05:00|24225|24214|24220|24209|24227|24214|24212|24202|1068
1760094600000|2025-10-10 11:10:00|24224|24203|24241|24223|24250|24230|24222|24203|949
1760094900000|2025-10-10 11:15:00|24240|24224|24239|24229|24241|24229|24225|24207|799
1760095200000|2025-10-10 11:20:00|24241|24228|24240|24229|24258|24234|24232|24219|1952
1760095500000|2025-10-10 11:25:00|24238|24232|24249|24237|24249|24237|24238|24229|676
1760095800000|2025-10-10 11:30:00|24248|24238|24264|24255|24264|24255|24248|24237|1356
1760096100000|2025-10-10 11:35:00|24265|24250|24224|24216|24265|24250|24224|24212|1896
1760096400000|2025-10-10 11:40:00|24223|24215|24255|24242|24258|24250|24223|24215|3501
1760096700000|2025-10-10 11:45:00|24256|24241|24265|24248|24265|24259|24255|24241|1821
1760097000000|2025-10-10 11:50:00|24268|24249|24268|24257|24272|24259|24267|24244|858
1760097300000|2025-10-10 11:55:00|24260|24256|24268|24251|24269|24264|24258|24242|1134
1760097600000|2025-10-10 12:00:00|24266|24252|24266|24255|24268|24260|24259|24249|22256
1760097900000|2025-10-10 12:05:00|24265|24258|24263|24258|24272|24263|24262|24255|1779
1760098200000|2025-10-10 12:10:00|24260|24256|24264|24258|24272|24262|24260|24256|1517
1760098500000|2025-10-10 12:15:00|24265|24260|24266|24258|24269|24260|24259|24255|4058
1760098800000|2025-10-10 12:20:00|24265|24260|24259|24247|24272|24261|24251|24242|4365
1760099100000|2025-10-10 12:25:00|24256|24249|24247|24238|24259|24251|24245|24238|1269
1760099400000|2025-10-10 12:30:00|24250|24229|24250|24244|24252|24247|24238|24229|4544
1760099700000|2025-10-10 12:35:00|24249|24239|24246|24232|24251|24243|24235|24224|1359
1760100000000|2025-10-10 12:40:00|24245|24233|24242|24222|24254|24237|24232|24221|2301
1760100300000|2025-10-10 12:45:00|24241|24216|24235|24223|24242|24223|24225|24212|2983
1760100600000|2025-10-10 12:50:00|24231|24220|24234|24224|24235|24225|24226|24212|2311
1760100900000|2025-10-10 12:55:00|24230|24223|24245|24227|24245|24230|24225|24212|5632
1760101200000|2025-10-10 13:00:00|24247|24230|24246|24228|24249|24238|24240|24227|638
1760101500000|2025-10-10 13:05:00|24245|24227|24239|24227|24246|24235|24232|24222|1010
1760101800000|2025-10-10 13:10:00|24240|24229|24241|24235|24242|24235|24239|24227|558
1760102100000|2025-10-10 13:15:00|24240|24225|24232|24216|24241|24231|24228|24212|4622
1760102400000|2025-10-10 13:20:00|24230|24217|24225|24212|24232|24225|24222|24212|4131
1760102700000|2025-10-10 13:25:00|24249|24235|24214|24200|24260|24235|24210|24200|9159
1760103000000|2025-10-10 13:30:00|24227|24201|24305|24296|24348|24343|24159|24155|360687
1760103300000|2025-10-10 13:35:00|24314|24297|24450|24445|24455|24452|24309|24296|196741
1760103600000|2025-10-10 13:40:00|24451|24447|24444|24439|24467|24464|24380|24372|234742
1760103900000|2025-10-10 13:45:00|24445|24441|24432|24429|24484|24480|24416|24411|171379
1760104200000|2025-10-10 13:50:00|24431|24428|24373|24367|24460|24455|24366|24361|201793
1760104500000|2025-10-10 13:55:00|24372|24368|24417|24405|24436|24432|24372|24367|139881
1760104800000|2025-10-10 14:00:00|24422|24406|24316|24311|24423|24420|24301|24297|218236
1760105100000|2025-10-10 14:05:00|24313|24312|24328|24324|24368|24365|24301|24298|99535
1760105400000|2025-10-10 14:10:00|24326|24323|24303|24300|24340|24336|24268|24265|89395
1760105700000|2025-10-10 14:15:00|24302|24299|24280|24275|24302|24299|24270|24265|70013
1760106000000|2025-10-10 14:20:00|24279|24276|24298|24293|24311|24307|24278|24275|54283
1760106300000|2025-10-10 14:25:00|24297|24292|24342|24337|24360|24358|24293|24289|107622
1760106600000|2025-10-10 14:30:00|24341|24334|24366|24362|24384|24379|24337|24334|108648
1760106900000|2025-10-10 14:35:00|24365|24360|24324|24322|24382|24379|24319|24312|53104
1760107200000|2025-10-10 14:40:00|24322|24321|24361|24357|24361|24357|24307|24303|112522
1760107500000|2025-10-10 14:45:00|24362|24356|24353|24348|24382|24379|24346|24341|86524
1760107800000|2025-10-10 14:50:00|24352|24350|24340|24336|24364|24359|24322|24316|50147
1760108100000|2025-10-10 14:55:00|24341|24335|24270|24264|24362|24357|24221|24215|162324
1760108400000|2025-10-10 15:00:00|24274|24265|24159|24150|24274|24266|24122|24120|308567
1760108700000|2025-10-10 15:05:00|24158|24151|24113|24106|24186|24180|24071|24068|272839
1760109000000|2025-10-10 15:10:00|24111|24105|24208|24202|24215|24209|24108|24102|216124
1760109300000|2025-10-10 15:15:00|24206|24201|24157|24150|24231|24228|24126|24118|231728
1760109600000|2025-10-10 15:20:00|24158|24151|23987|23985|24170|24161|23986|23982|330019
1760109900000|2025-10-10 15:25:00|23988|23984|23903|23897|24000|23996|23857|23853|591296
1760110200000|2025-10-10 15:30:00|23906|23898|23854|23847|23906|23899|23766|23762|575225
1760110500000|2025-10-10 15:35:00|23853|23845|23802|23798|23908|23901|23800|23796|205574
1760110800000|2025-10-10 15:40:00|23803|23800|23969|23962|23981|23974|23771|23762|241695
1760111100000|2025-10-10 15:45:00|23967|23960|23938|23933|24018|24011|23919|23911|263775
1760111400000|2025-10-10 15:50:00|23939|23935|23980|23976|23994|23988|23920|23910|206865
1760111700000|2025-10-10 15:55:00|23982|23975|23962|23957|23985|23976|23906|23901|127448
1760112000000|2025-10-10 16:00:00|23963|23955|23906|23902|23963|23955|23880|23872|70927
1760112300000|2025-10-10 16:05:00|23907|23903|23912|23907|23942|23936|23886|23880|90007
1760112600000|2025-10-10 16:10:00|23910|23905|23919|23914|23929|23923|23864|23863|141157
1760112900000|2025-10-10 16:15:00|23921|23915|23921|23915|23950|23945|23878|23873|117864
1760113200000|2025-10-10 16:20:00|23922|23916|23960|23955|23997|23992|23891|23887|115695
1760113500000|2025-10-10 16:25:00|23958|23951|23947|23941|23979|23970|23930|23926|65397
1760113800000|2025-10-10 16:30:00|23945|23940|23903|23897|23985|23980|23897|23890|64783
1760114100000|2025-10-10 16:35:00|23904|23898|23914|23910|23937|23931|23893|23888|67200
1760114400000|2025-10-10 16:40:00|23913|23908|23863|23858|23943|23939|23857|23855|64370
1760114700000|2025-10-10 16:45:00|23864|23860|23842|23837|23889|23885|23828|23825|116829
1760115000000|2025-10-10 16:50:00|23846|23838|23824|23820|23865|23861|23821|23817|142802
1760115300000|2025-10-10 16:55:00|23826|23821|23821|23816|23844|23840|23793|23791|92321
1760115600000|2025-10-10 17:00:00|23820|23815|23799|23793|23840|23837|23784|23782|110414
1760115900000|2025-10-10 17:05:00|23800|23796|23813|23808|23829|23824|23779|23776|90569
1760116200000|2025-10-10 17:10:00|23812|23807|23820|23816|23882|23877|23806|23800|74131
1760116500000|2025-10-10 17:15:00|23821|23818|23844|23837|23870|23868|23812|23808|67645
1760116800000|2025-10-10 17:20:00|23843|23839|23887|23881|23896|23891|23825|23819|67726
1760117100000|2025-10-10 17:25:00|23888|23883|23952|23947|23963|23957|23875|23873|123131
1760117400000|2025-10-10 17:30:00|23951|23946|23971|23968|23975|23970|23925|23918|68491
1760117700000|2025-10-10 17:35:00|23968|23967|23963|23958|23980|23975|23947|23944|86284
1760118000000|2025-10-10 17:40:00|23962|23959|23985|23980|24010|24008|23962|23959|143615
1760118300000|2025-10-10 17:45:00|23984|23982|23967|23961|23991|23985|23937|23931|101144
1760118600000|2025-10-10 17:50:00|23966|23963|23959|23954|23967|23963|23933|23931|87592
1760118900000|2025-10-10 17:55:00|23960|23955|23991|23986|23995|23988|23950|23948|72814
1760119200000|2025-10-10 18:00:00|23992|23990|23982|23979|23998|23992|23955|23952|73236
1760119500000|2025-10-10 18:05:00|23981|23978|23993|23988|24010|24006|23972|23968|68903
1760119800000|2025-10-10 18:10:00|23994|23989|24029|24026|24034|24030|23979|23978|79330
1760120100000|2025-10-10 18:15:00|24028|24025|23996|23993|24050|24044|23979|23974|74749
1760120400000|2025-10-10 18:20:00|23997|23994|24045|24040|24060|24055|23997|23994|74021
1760120700000|2025-10-10 18:25:00|24046|24041|23999|23994|24054|24051|23992|23989|77487
1760121000000|2025-10-10 18:30:00|23998|23993|23968|23964|24017|24012|23966|23964|62917
1760121300000|2025-10-10 18:35:00|23966|23962|23945|23940|23972|23969|23940|23935|44359
1760121600000|2025-10-10 18:40:00|23946|23941|23927|23923|23956|23952|23926|23923|84292
1760121900000|2025-10-10 18:45:00|23928|23924|23917|23913|23956|23953|23903|23900|71924
1760122200000|2025-10-10 18:50:00|23916|23914|23880|23877|23920|23916|23868|23866|89045
1760122500000|2025-10-10 18:55:00|23878|23876|23921|23918|23932|23927|23873|23871|133678
1760122800000|2025-10-10 19:00:00|23920|23917|23926|23923|23968|23965|23907|23903|65237
1760123100000|2025-10-10 19:05:00|23927|23924|23900|23894|23932|23927|23896|23892|39682
1760123400000|2025-10-10 19:10:00|23899|23893|23854|23850|23902|23898|23854|23850|89164
1760123700000|2025-10-10 19:15:00|23853|23851|23873|23869|23885|23880|23836|23831|64664
1760124000000|2025-10-10 19:20:00|23872|23866|23867|23864|23887|23882|23859|23856|117019
1760124300000|2025-10-10 19:25:00|23868|23865|23871|23869|23887|23883|23838|23834|82328
1760124600000|2025-10-10 19:30:00|23872|23870|23855|23851|23887|23882|23842|23839|116962
1760124900000|2025-10-10 19:35:00|23854|23852|23777|23774|23859|23855|23773|23770|123545
1760125200000|2025-10-10 19:40:00|23776|23773|23852|23847|23856|23851|23776|23771|110105
1760125500000|2025-10-10 19:45:00|23851|23848|23820|23815|23861|23858|23815|23811|100309
1760125800000|2025-10-10 19:50:00|23819|23814|23705|23699|23838|23834|23697|23691|339456
1760126100000|2025-10-10 19:55:00|23703|23700|23750|23749|23758|23757|23669|23667|1089356
1760126400000|2025-10-10 20:00:00|23751|23748|23745|23724|23818|23800|23714|23678|440643
1760126700000|2025-10-10 20:05:00|23740|23731|23740|23735|23745|23744|23740|23701|41161
1760127000000|2025-10-10 20:10:00|23743|23737|23740|23730|23745|23737|23734|23724|16456
1760127300000|2025-10-10 20:15:00|23739|23728|23740|23727|23740|23730|23730|23726|3988
1760127600000|2025-10-10 20:20:00|23735|23728|23734|23729|23745|23741|23734|23727|13365
1760127900000|2025-10-10 20:25:00|23732|23733|23730|23727|23735|23733|23730|23725|7530
1760128200000|2025-10-10 20:30:00|23726|23718|23720|23704|23730|23718|23712|23701|58134
1760128500000|2025-10-10 20:35:00|23710|23705|23719|23703|23724|23705|23710|23700|1852
1760128800000|2025-10-10 20:40:00|23716|23700|23715|23702|23720|23708|23706|23700|8354
1760129100000|2025-10-10 20:45:00|23720|23700|23695|23670|23720|23700|23690|23670|5315
1760129400000|2025-10-10 20:50:00|23694|23662|23557|23505|23695|23662|23555|23505|35343
1760129700000|2025-10-10 20:55:00|23551|23501|23580|23550|23580|23550|23502|23501|17708
1757894400000|2025-09-15 00:00:00|24083|24082|24110|24088|24128|24119|24083|24001|0
1757894700000|2025-09-15 00:05:00|24100|24100|24100|24089|24100|24100|24086|24055|0
1757895000000|2025-09-15 00:10:00|24102|24090|24093|24005|24118|24096|24093|24002|0
1757895300000|2025-09-15 00:15:00|24091|24006|24080|24031|24091|24048|24080|24006|0
1757895600000|2025-09-15 00:20:00|24060|24032|24079|24051|24080|24051|24060|24032|0
1757895900000|2025-09-15 00:25:00|24080|24080|24087|24080|24088|24080|24080|24080|0
1757896200000|2025-09-15 00:30:00|24080|24077|24080|24052|24080|24077|24080|24048|0
1757896500000|2025-09-15 00:35:00|24079|24053|24064|24058|24079|24058|24056|24047|0
1757896800000|2025-09-15 00:40:00|24063|24063|24063|24058|24064|24063|24062|24058|0
1757897700000|2025-09-15 00:55:00|24055|24054|24075|24060|24075|24060|24055|24050|0
1757898000000|2025-09-15 01:00:00|24074|24068|24082|24077|24090|24083|24074|24068|0
1757898300000|2025-09-15 01:05:00|24083|24078|24087|24080|24099|24080|24079|24078|0
1757898600000|2025-09-15 01:10:00|24089|24081|24099|24093|24100|24096|24088|24081|0
1757898900000|2025-09-15 01:15:00|24100|24102|24102|24096|24118|24105|24098|24093|0
1757899200000|2025-09-15 01:20:00|24105|24097|24109|24103|24110|24103|24097|24097|0
1757899500000|2025-09-15 01:25:00|24110|24104|24113|24106|24113|24110|24109|24103|0
1757899800000|2025-09-15 01:30:00|24114|24107|24113|24110|24115|24111|24113|24106|0
1757900100000|2025-09-15 01:35:00|24114|24114|24125|24113|24128|24125|24114|24101|0
1757900400000|2025-09-15 01:40:00|24128|24124|24128|24124|24128|24126|24125|24124|0
1757900700000|2025-09-15 01:45:00|24131|24127|24131|24128|24133|24131|24131|24125|0
1757901000000|2025-09-15 01:50:00|24130|24126|24137|24130|24138|24135|24128|24101|0
1757901300000|2025-09-15 01:55:00|24138|24133|24135|24103|24150|24140|24115|24101|0
1757901600000|2025-09-15 02:00:00|24134|24105|24131|24117|24134|24117|24120|24105|0
1757901900000|2025-09-15 02:05:00|24132|24120|24134|24132|24137|24135|24132|24120|0
1757902200000|2025-09-15 02:10:00|24133|24131|24132|24118|24133|24131|24130|24116|0
1757902500000|2025-09-15 02:15:00|24131|24135|24142|24135|24143|24137|24121|24118|0
1757902800000|2025-09-15 02:20:00|24136|24139|24138|24132|24143|24141|24135|24123|0
1757903100000|2025-09-15 02:25:00|24132|24130|24138|24131|24138|24131|24132|24130|0
1757903400000|2025-09-15 02:30:00|24137|24130|24136|24131|24138|24131|24135|24130|0
1757903700000|2025-09-15 02:35:00|24135|24130|24126|24122|24135|24131|24126|24116|0
1757904000000|2025-09-15 02:40:00|24125|24121|24126|24123|24126|24123|24125|24116|0
1757904300000|2025-09-15 02:45:00|24128|24128|24136|24134|24150|24139|24128|24123|0
1757904600000|2025-09-15 02:50:00|24131|24127|24136|24130|24136|24130|24131|24124|0
1757904900000|2025-09-15 02:55:00|24137|24132|24132|24126|24138|24132|24132|24125|0
1757905200000|2025-09-15 03:00:00|24126|24125|24131|24125|24132|24130|24126|24125|0
1757905500000|2025-09-15 03:05:00||24124||24125||24126||24124|0
1757905800000|2025-09-15 03:10:00|24132|24126|24131|24126|24132|24126|24131|24125|0
1757906100000|2025-09-15 03:15:00|24132|24125|24129|24125|24132|24129|24129|24125|0
1757906400000|2025-09-15 03:20:00|24130|24123|24129|24122|24130|24123|24124|24121|0
1757906700000|2025-09-15 03:25:00|24130|24121|24130|24125|24130|24129|24129|24121|0
1757907000000|2025-09-15 03:30:00|24129|24124|24125|24122|24130|24126|24125|24116|0
1757907300000|2025-09-15 03:35:00|24128|24125|24129|24125|24130|24125|24126|24125|0
1757907600000|2025-09-15 03:40:00|24130|24127|24130|24124|24130|24128|24130|24122|0
1757907900000|2025-09-15 03:45:00||24129||24128||24129||24124|0
1757908200000|2025-09-15 03:50:00|24129|24125|24131|24125|24132|24130|24127|24124|0
1757908500000|2025-09-15 03:55:00|24132|24124|24128|24124|24132|24125|24128|24124|0
1757908800000|2025-09-15 04:00:00|24127|24125|24128|24125|24128|24125|24127|24124|0
1757909100000|2025-09-15 04:05:00|24125|24124|24148|24127|24149|24127|24125|24121|0
1757909400000|2025-09-15 04:10:00|24135|24128|24198|24158|24201|24200|24135|24128|0
1757909700000|2025-09-15 04:15:00|24200|24180|24200|24191|24201|24200|24199|24167|0
1757910000000|2025-09-15 04:20:00|24191|24185|24201|24193|24201|24193|24191|24180|0
1757910300000|2025-09-15 04:25:00|24202|24201|24207|24201|24225|24206|24202|24190|0
1757910600000|2025-09-15 04:30:00|24210|24210|24213|24205|24214|24210|24210|24202|0
1757910900000|2025-09-15 04:35:00|24212|24204|24213|24208|24213|24208|24212|24203|0
1757911200000|2025-09-15 04:40:00|24212|24210|24214|24208|24214|24210|24211|24208|0
1757911500000|2025-09-15 04:45:00|24211|24207|24213|24207|24215|24207|24206|24201|0
1757911800000|2025-09-15 04:50:00|24212|24205|24209|24201|24213|24205|24208|24200|0
1757912100000|2025-09-15 04:55:00||24200||24200||24201||24200|0
1757912400000|2025-09-15 05:00:00|24208|24201|24208|24201|24208|24201|24208|24201|0
1757912700000|2025-09-15 05:05:00|24207||24208||24208||24207||0
1757913000000|2025-09-15 05:10:00|24207|24202|24209|24202|24209|24202|24207|24202|0
1757913300000|2025-09-15 05:15:00|24208|24201|24179|24170|24208|24202|24178|24161|0
1757913600000|2025-09-15 05:20:00|24178|24171|24185|24179|24189|24179|24178|24171|0
1757913900000|2025-09-15 05:25:00|24184|24173|24214|24202|24223|24202|24182|24173|0
1757914200000|2025-09-15 05:30:00|24213|24203|24221|24212|24225|24222|24206|24193|0
1757914500000|2025-09-15 05:35:00|24224|24213|24231|24223|24242|24228|24221|24213|0
1757914800000|2025-09-15 05:40:00|24232|24226|24267|24252|24267|24262|24232|24226|0
1757915100000|2025-09-15 05:45:00|24263|24250|24253|24232|24267|24257|24251|24180|0
1757915400000|2025-09-15 05:50:00|24252|24241|24268|24257|24268|24257|24245|24241|0
1757915700000|2025-09-15 05:55:00|24266|24256|24268|24259|24270|24265|24257|24256|0
1757916000000|2025-09-15 06:00:00|24267|24258|24263|24261|24270|24266|24261|24258|0
1757916300000|2025-09-15 06:05:00|24262|24262|24259|24258|24263|24262|24259|24258|0
1757916600000|2025-09-15 06:10:00|24262|24260|24264|24259|24265|24260|24260|24258|0
1757916900000|2025-09-15 06:15:00|24265|24258|24262|24256|24265|24261|24262|24256|0
1757917200000|2025-09-15 06:20:00|24263|24257|24257|24249|24267|24257|24256|24246|0
1757917500000|2025-09-15 06:25:00|24256|24250|24254|24242|24257|24255|24254|24241|0
1757917800000|2025-09-15 06:30:00|24255|24245|24263|24250|24270|24268|24254|24245|0
1757918100000|2025-09-15 06:35:00|24257|24255|24257|24251|24257|24255|24254|24250|0
1757918400000|2025-09-15 06:40:00|24263|24252|24282|24271|24285|24282|24263|24251|0
1757918700000|2025-09-15 06:45:00|24281|24265|24281|24268|24282|24277|24277|24250|0
1757919000000|2025-09-15 06:50:00|24280|24270|24281|24261|24286|24282|24271|24248|0
1757919300000|2025-09-15 06:55:00|24282|24260|24264|24249|24286|24284|24250|24248|0
1757919600000|2025-09-15 07:00:00|24263|24248|24277|24250|24288|24265|24245|24241|0
1757919900000|2025-09-15 07:05:00|24268|24254|24265|24243|24282|24268|24250|24243|0
1757920200000|2025-09-15 07:10:00|24269|24241|24274|24267|24290|24284|24267|24241|0
1757920500000|2025-09-15 07:15:00|24275|24266|24268|24239|24275|24270|24249|24230|0
1757920800000|2025-09-15 07:20:00|24269|24240|24295|24292|24295|24293|24268|24240|0
1757921100000|2025-09-15 07:25:00|24294|24288|24293|24278|24300|24294|24285|24261|0
1757921400000|2025-09-15 07:30:00|24292|24277|24312|24288|24312|24308|24291|24261|0
1757921700000|2025-09-15 07:35:00|24299|24289|24307|24294|24315|24300|24299|24286|0
1757922000000|2025-09-15 07:40:00|24308|24301|24290|24286|24313|24311|24289|24261|0
1757922300000|2025-09-15 07:45:00|24289|24285|24298|24291|24304|24300|24285|24248|0
1757922600000|2025-09-15 07:50:00|24300|24292|24307|24300|24310|24300|24300|24292|0
1757922900000|2025-09-15 07:55:00|24305|24294|24305|24289|24312|24294|24302|24289|0
1757923200000|2025-09-15 08:00:00|24360|24252|24290|24272|24360|24282|24261|24224|11569
1757923500000|2025-09-15 08:05:00|24300|24270|24309|24300|24335|24310|24296|24239|6060
1757923800000|2025-09-15 08:10:00|24315|24302|24373|24364|24400|24370|24298|24270|5132
1757924100000|2025-09-15 08:15:00|24390|24316|24419|24413|24419|24413|24377|24316|5457
1757924400000|2025-09-15 08:20:00|24418|24414|24419|24406|24419|24414|24401|24381|1525
1757924700000|2025-09-15 08:25:00|24421|24400|24382|24369|24421|24401|24377|24312|3854
1757925000000|2025-09-15 08:30:00|24395|24371|24379|24365|24400|24384|24373|24334|565
1757925300000|2025-09-15 08:35:00|24382|24364|24364|24348|24391|24375|24361|24335|1610
1757925600000|2025-09-15 08:40:00|24363|24349|24364|24348|24364|24350|24345|24300|6279
1757925900000|2025-09-15 08:45:00|24361|24349|24382|24374|24390|24374|24355|24341|1698
1757926200000|2025-09-15 08:50:00|24383|24373|24387|24374|24391|24374|24371|24340|1607
1757926500000|2025-09-15 08:55:00|24386|24375|24403|24387|24412|24387|24383|24375|3803
1757926800000|2025-09-15 09:00:00|24402|24390|24383|24370|24412|24394|24383|24331|1780
1757927100000|2025-09-15 09:05:00|24384|24371|24375|24360|24390|24371|24370|24360|1198
1757927400000|2025-09-15 09:10:00|24374|24361|24380|24366|24400|24391|24374|24360|1644
1757927700000|2025-09-15 09:15:00|24379|24365|24345|24336|24379|24367|24344|24333|2384
1757928000000|2025-09-15 09:20:00|24344|24327|24385|24372|24400|24372|24338|24327|2528
1757928300000|2025-09-15 09:25:00|24387|24377|24387|24373|24412|24400|24386|24372|2835
1757928600000|2025-09-15 09:30:00|24385|24371|24374|24371|24412|24374|24372|24347|3319
1757928900000|2025-09-15 09:35:00|24372|24370|24370|24362|24374|24372|24350|24340|13711
1757929200000|2025-09-15 09:40:00|24369|24363|24379|24370|24399|24373|24360|24340|6490
1757929500000|2025-09-15 09:45:00|24392|24371|24372|24364|24412|24388|24372|24363|2535
1757929800000|2025-09-15 09:50:00|24389|24367|24409|24399|24412|24400|24379|24367|1496
1757930100000|2025-09-15 09:55:00|24408|24400|24431|24422|24438|24422|24403|24389|6329
1757930400000|2025-09-15 10:00:00|24443|24428|24440|24425|24444|24438|24433|24411|1953
1757930700000|2025-09-15 10:05:00|24439|24426|24444|24431|24444|24433|24431|24411|935
1757931000000|2025-09-15 10:10:00|24440|24430|24435|24424|24472|24445|24435|24412|740
1757931300000|2025-09-15 10:15:00|24444|24428|24438|24425|24445|24438|24436|24411|1351
1757931600000|2025-09-15 10:20:00|24437|24426|24409|24400|24445|24430|24407|24385|2627
1757931900000|2025-09-15 10:25:00|24411|24407|24440|24427|24440|24430|24408|24400|2466
1757932200000|2025-09-15 10:30:00|24439|24423|24411|24405|24440|24427|24405|24400|6486
1757932500000|2025-09-15 10:35:00|24426|24410|24394|24389|24440|24410|24393|24387|5333
1757932800000|2025-09-15 10:40:00|24393|24392|24397|24389|24405|24394|24393|24385|1455
1757933100000|2025-09-15 10:45:00|24396|24390|24411|24401|24411|24403|24395|24389|1033
1757933400000|2025-09-15 10:50:00|24413|24405|24412|24401|24441|24417|24409|24401|2578
1757933700000|2025-09-15 10:55:00|24411|24398|24417|24410|24425|24416|24399|24393|2002
1757934000000|2025-09-15 11:00:00|24418|24409|24375|24361|24418|24409|24355|24340|11298
1757934300000|2025-09-15 11:05:00|24374|24364|24410|24388|24452|24397|24364|24351|4483
1757934600000|2025-09-15 11:10:00|24408|24394|24415|24403|24431|24407|24389|24386|6385
1757934900000|2025-09-15 11:15:00|24413|24404|24413|24406|24415|24408|24409|24403|1435
1757935200000|2025-09-15 11:20:00|24415|24407|24377|24365|24420|24413|24377|24365|3830
1757935500000|2025-09-15 11:25:00|24376|24367|24410|24400|24450|24414|24372|24366|7589
1757935800000|2025-09-15 11:30:00|24409|24402|24404|24390|24415|24405|24391|24379|2227
1757936100000|2025-09-15 11:35:00|24402|24391|24438|24408|24450|24435|24402|24390|8274
1757936400000|2025-09-15 11:40:00|24431|24403|24414|24406|24450|24430|24413|24400|2992
1757936700000|2025-09-15 11:45:00|24413|24405|24405|24393|24425|24406|24398|24375|6101
1757937000000|2025-09-15 11:50:00|24414|24390|24392|24380|24414|24391|24389|24378|782
1757937300000|2025-09-15 11:55:00|24390|24378|24404|24398|24425|24400|24378|24369|5473
1757937600000|2025-09-15 12:00:00|24405|24393|24429|24407|24439|24423|24400|24390|102557
1757937900000|2025-09-15 12:05:00|24430|24410|24434|24426|24461|24453|24424|24400|12029
1757938200000|2025-09-15 12:10:00|24445|24430|24446|24440|24452|24442|24434|24426|13395
1757938500000|2025-09-15 12:15:00|24450|24442|24530|24524|24550|24538|24441|24440|26557
1757938800000|2025-09-15 12:20:00|24528|24523|24520|24509|24530|24523|24498|24480|8787
1757939100000|2025-09-15 12:25:00|24529|24510|24525|24496|24529|24521|24502|24485|12665
1757939400000|2025-09-15 12:30:00|24516|24494|24523|24512|24526|24520|24492|24485|19651
1757939700000|2025-09-15 12:35:00|24526|24516|24538|24528|24546|24534|24518|24510|21870
1757940000000|2025-09-15 12:40:00|24535|24529|24545|24543|24553|24543|24532|24529|11702
1757940300000|2025-09-15 12:45:00|24544|24541|24519|24514|24546|24541|24512|24498|7213
1757940600000|2025-09-15 12:50:00|24520|24515|24520|24513|24530|24518|24517|24500|8034
1757940900000|2025-09-15 12:55:00|24518|24514|24515|24500|24522|24519|24503|24484|11869
1757941200000|2025-09-15 13:00:00|24513|24501|24491|24480|24522|24505|24483|24480|8809
1757941500000|2025-09-15 13:05:00|24490|24478|24476|24468|24495|24485|24476|24468|9424
1757941800000|2025-09-15 13:10:00|24488|24469|24490|24476|24495|24477|24477|24469|8832
1757942100000|2025-09-15 13:15:00|24489|24470|24506|24500|24522|24504|24478|24470|19139
1757942400000|2025-09-15 13:20:00|24504|24495|24505|24495|24521|24500|24500|24495|10421
1757942700000|2025-09-15 13:25:00|24501|24461|24529|24495|24580|24567|24475|24456|173366
1757943000000|2025-09-15 13:30:00|24524|24514|24812|24808|24839|24836|24517|24491|1227191
1757943300000|2025-09-15 13:35:00|24813|24810|25083|25077|25104|25102|24796|24792|1005612
1757943600000|2025-09-15 13:40:00|25082|25078|24865|24859|25109|25105|24839|24832|508585
1757943900000|2025-09-15 13:45:00|24866|24860|24786|24782|24899|24893|24781|24777|569237
1757944200000|2025-09-15 13:50:00|24787|24785|24860|24857|24881|24880|24769|24761|383000
1757944500000|2025-09-15 13:55:00|24859|24854|24970|24965|24970|24965|24850|24847|281852
1757944800000|2025-09-15 14:00:00|24972|24967|25095|25093|25112|25108|24970|24966|583724
1757945100000|2025-09-15 14:05:00|25099|25095|25245|25242|25247|25245|25093|25088|593630
1757945400000|2025-09-15 14:10:00|25244|25240|25249|25246|25275|25272|25171|25169|492547
1757945700000|2025-09-15 14:15:00|25250|25247|25190|25186|25266|25263|25185|25182|339299
1757946000000|2025-09-15 14:20:00|25194|25189|25174|25170|25221|25220|25139|25135|363028
1757946300000|2025-09-15 14:25:00|25171|25168|25145|25141|25208|25204|25123|25121|271575
1757946600000|2025-09-15 14:30:00|25144|25139|25094|25090|25144|25139|25071|25068|263195
1757946900000|2025-09-15 14:35:00|25093|25087|25081|25078|25120|25119|25068|25066|197550
1757947200000|2025-09-15 14:40:00|25082|25079|25032|25027|25089|25085|25011|25008|187033
1757947500000|2025-09-15 14:45:00|25033|25028|24960|24956|25033|25028|24949|24947|199542
1757947800000|2025-09-15 14:50:00|24961|24955|24955|24951|24982|24978|24941|24937|219747
1757948100000|2025-09-15 14:55:00|24956|24950|24917|24914|24974|24969|24897|24892|190822
1757948400000|2025-09-15 15:00:00|24918|24916|24938|24933|24973|24970|24841|24836|245547
1757948700000|2025-09-15 15:05:00|24937|24932|24858|24854|24937|24933|24853|24848|150419
1757949000000|2025-09-15 15:10:00|24859|24855|24850|24847|24885|24880|24845|24843|158323
1757949300000|2025-09-15 15:15:00|24849|24846|24862|24858|24883|24879|24843|24840|109667
1757949600000|2025-09-15 15:20:00|24861|24859|24870|24865|24874|24869|24838|24837|129768
1757949900000|2025-09-15 15:25:00|24874|24869|24883|24879|24897|24894|24844|24842|164345
1757950200000|2025-09-15 15:30:00|24886|24880|24882|24878|24926|24922|24873|24870|167707
1757950500000|2025-09-15 15:35:00|24883|24881|24971|24968|24981|24978|24881|24877|159641
1757950800000|2025-09-15 15:40:00|24973|24967|24981|24978|24998|24995|24957|24953|192855
1757951100000|2025-09-15 15:45:00|24983|24980|25002|24999|25033|25029|24982|24978|167413
1757951400000|2025-09-15 15:50:00|25003|25000|24965|24961|25011|25006|24946|24942|152089
1757951700000|2025-09-15 15:55:00|24966|24962|24956|24952|24980|24978|24947|24942|113638
1757952000000|2025-09-15 16:00:00|24955|24951|24923|24919|24955|24951|24899|24895|173897
1757952300000|2025-09-15 16:05:00|24922|24921|25043|25039|25072|25071|24915|24912|220924
1757952600000|2025-09-15 16:10:00|25042|25040|25053|25049|25100|25099|25015|25013|219388
1757952900000|2025-09-15 16:15:00|25052|25051|25036|25033|25072|25068|25026|25024|108887
1757953200000|2025-09-15 16:20:00|25039|25035|25002|24997|25060|25058|24999|24996|135351
1757953500000|2025-09-15 16:25:00|25001|24995|24974|24970|25003|25001|24968|24965|94806
1757953800000|2025-09-15 16:30:00|24975|24971|24944|24941|24994|24990|24933|24930|95793
1757954100000|2025-09-15 16:35:00|24945|24942|24912|24908|24954|24951|24906|24903|84125
1757954400000|2025-09-15 16:40:00|24911|24909|24918|24915|24923|24919|24888|24886|106414
1757954700000|2025-09-15 16:45:00|24920|24917|24917|24913|24924|24920|24868|24864|137136
1757955000000|2025-09-15 16:50:00|24916|24914|24918|24916|24928|24926|24903|24901|100722
1757955300000|2025-09-15 16:55:00|24919|24915|24923|24919|24948|24945|24916|24915|115641
1757955600000|2025-09-15 17:00:00|24922|24918|24911|24908|24922|24918|24900|24898|97131
1757955900000|2025-09-15 17:05:00|24910|24909|24929|24927|24943|24940|24910|24909|130166
1757956200000|2025-09-15 17:10:00|24928|24926|24918|24915|24940|24938|24894|24891|74919
1757956500000|2025-09-15 17:15:00|24917|24916|24933|24931|24945|24943|24911|24910|83517
1757956800000|2025-09-15 17:20:00|24932|24930|24946|24942|24963|24960|24932|24930|85338
1757957100000|2025-09-15 17:25:00|24947|24943|24974|24971|24982|24979|24939|24937|90776
1757957400000|2025-09-15 17:30:00|24975|24974|24923|24920|24977|24974|24922|24918|66822
1757957700000|2025-09-15 17:35:00|24924|24921|24922|24919|24936|24934|24878|24876|99829
1757958000000|2025-09-15 17:40:00|24921|24918|24884|24882|24922|24918|24880|24877|59479
1757958300000|2025-09-15 17:45:00|24883|24881|24911|24907|24918|24915|24874|24872|68329
1757958600000|2025-09-15 17:50:00|24912|24908|24901|24898|24920|24917|24896|24892|46039
1757958900000|2025-09-15 17:55:00|24902|24899|24919|24916|24926|24924|24893|24890|73176
1757959200000|2025-09-15 18:00:00|24920|24917|24977|24973|24980|24978|24920|24916|89142
1757959500000|2025-09-15 18:05:00|24976|24975|25028|25025|25032|25029|24976|24975|179466
1757959800000|2025-09-15 18:10:00|25027|25026|25047|25045|25049|25046|25023|25020|106405
1757960100000|2025-09-15 18:15:00|25048|25046|25031|25027|25057|25054|25007|25005|91047
1757960400000|2025-09-15 18:20:00|25029|25026|25004|25001|25037|25034|25000|24997|82456
1757960700000|2025-09-15 18:25:00|25003|25002|25001|24998|25024|25021|24987|24983|74329
1757961000000|2025-09-15 18:30:00|25002|25000|25039|25035|25042|25039|25002|24999|101596
1757961300000|2025-09-15 18:35:00|25038|25036|25008|25004|25053|25050|25000|24997|104388
1757961600000|2025-09-15 18:40:00|25007|25003|24932|24929|25008|25005|24912|24908|138826
1757961900000|2025-09-15 18:45:00|24933|24931|24915|24910|24944|24941|24900|24897|147887
1757962200000|2025-09-15 18:50:00|24913|24912|24919|24916|24929|24926|24896|24893|78617
1757962500000|2025-09-15 18:55:00|24921|24917|24924|24921|24940|24938|24905|24902|89490
1757962800000|2025-09-15 19:00:00|24925|24922|24932|24929|24940|24938|24908|24905|120107
1757963100000|2025-09-15 19:05:00|24931|24928|24916|24914|24938|24936|24911|24909|89332
1757963400000|2025-09-15 19:10:00|24915|24913|24959|24957|24965|24962|24905|24902|197845
1757963700000|2025-09-15 19:15:00|24958|24956|24984|24981|24997|24994|24958|24955|185653
1757964000000|2025-09-15 19:20:00|24983|24980|25011|25008|25017|25015|24976|24973|116003
1757964300000|2025-09-15 19:25:00|25013|25009|25059|25056|25067|25065|25003|25000|221465
1757964600000|2025-09-15 19:30:00|25058|25055|25112|25109|25139|25136|25046|25044|241496
1757964900000|2025-09-15 19:35:00|25113|25110|25179|25176|25182|25179|25101|25100|306273
1757965200000|2025-09-15 19:40:00|25180|25177|25145|25142|25197|25195|25137|25136|289858
1757965500000|2025-09-15 19:45:00|25142|25141|25207|25202|25210|25208|25141|25138|385443
1757965800000|2025-09-15 19:50:00|25206|25200|25199|25195|25206|25200|25128|25125|479593
1757966100000|2025-09-15 19:55:00|25196|25194|25185|25181|25215|25213|25174|25170|759094
1757966400000|2025-09-15 20:00:00|25186|25185|25153|25146|25192|25185|25124|25120|3406388
1757966700000|2025-09-15 20:05:00|25155|25156|25188|25181|25188|25181|25155|25146|7418
1757967000000|2025-09-15 20:10:00|25187|25179|25170|25160|25187|25179|25165|25160|5078
1757967300000|2025-09-15 20:15:00|25168|25162|25165|25160|25172|25162|25162|25160|2812
1757967600000|2025-09-15 20:20:00|25168|25163|25169|25160|25172|25163|25162|25160|285478
1757967900000|2025-09-15 20:25:00|25172|25162|25173|25160|25181|25172|25170|25160|3514
1757968200000|2025-09-15 20:30:00|25172||25166||25172||25165||1987
1757968500000|2025-09-15 20:35:00|25171||25176||25182||25167||2507
1757968800000|2025-09-15 20:40:00|25175|25166|25170|25165|25175|25166|25170|25160|964
1757969100000|2025-09-15 20:45:00|25173|25166|25175|25166|25175|25170|25173|25166|2425
1757969400000|2025-09-15 20:50:00||25160||25160||25171||25160|1556
1757969700000|2025-09-15 20:55:00|25172|25165|25175|25165|25175|25165|25169|25165|1157
1757970000000|2025-09-15 21:00:00|25173||25175||25175||25172||817
1757970300000|2025-09-15 21:05:00||25166||25170||25170||25166|581
1757970600000|2025-09-15 21:10:00|25174|25172|25175|25173|25175|25173|25166|25165|2089
1757970900000|2025-09-15 21:15:00|25176|25165|25189|25177|25189|25179|25176|25165|4235
1757971200000|2025-09-15 21:20:00|25188|25174|25190|25175|25190|25186|25188|25165|705
1757971500000|2025-09-15 21:25:00|25189|25180|25195|25190|25195|25190|25189|25175|2992
1757971800000|2025-09-15 21:30:00|25198|25185|25198|25186|25200|25195|25198|25185|2936
1757972100000|2025-09-15 21:35:00|25186|25185|25198|25177|25200|25193|25186|25176|3477
1757972400000|2025-09-15 21:40:00||25185||25180||25186||25177|1030
1757972700000|2025-09-15 21:45:00|25196|25177|25196|25186|25196|25186|25196|25176|392
1757973000000|2025-09-15 21:50:00|25195|25190|25196|25187|25196|25190|25190|25186|2904
1757973300000|2025-09-15 21:55:00|25198|25193|25198|25193|25200|25195|25198|25187|1504
1757973600000|2025-09-15 22:00:00|25199|25195|25214|25205|25214|25206|25198|25194|4544
1757973900000|2025-09-15 22:05:00|25212|25206|25212|25209|25212|25210|25212|25206|436
1757974200000|2025-09-15 22:10:00|25211|25210|25208|25206|25212|25210|25208|25206|1573
1757974500000|2025-09-15 22:15:00|25212|25208|25215|25206|25215|25211|25212|25206|1327
1757974800000|2025-09-15 22:20:00|25214|25212|25215|25207|25215|25212|25213|25205|850
1757975100000|2025-09-15 22:25:00|25211|25210|25224|25205|25224|25211|25211|25205|2248
1757975400000|2025-09-15 22:30:00|25220|25206|25220|25210|25220|25215|25213|25206|1221
1757975700000|2025-09-15 22:35:00|25224|25206|25224|25208|25224|25220|25223|25206|1300
1757976000000|2025-09-15 22:40:00|25230|25210|25225|25210|25230|25226|25225|25210|1241
1757976300000|2025-09-15 22:45:00|25230|25215|25238|25226|25240|25235|25225|25215|4832
1757976600000|2025-09-15 22:50:00|25240|25230|25242|25233|25250|25240|25240|25226|2420
1757976900000|2025-09-15 22:55:00|25249|25234|25250|25243|25250|25243|25242|25234|1359
1757977200000|2025-09-15 23:00:00|25255|25244|25270|25256|25270|25262|25255|25244|10561
1757977500000|2025-09-15 23:05:00|25265|25261|25299|25276|25299|25283|25265|25256|3773
1757977800000|2025-09-15 23:10:00|25298|25286|25270|25256|25300|25295|25266|25256|3510
1757978100000|2025-09-15 23:15:00|25269|25257|25270|25267|25270|25268|25268|25256|3466
1757978400000|2025-09-15 23:20:00|25288|25256|25285|25270|25299|25270|25285|25256|1474
1757978700000|2025-09-15 23:25:00|25287|25271|25287|25269|25287|25273|25282|25269|383
1757979000000|2025-09-15 23:30:00|25285|25271|25280|25261|25287|25271|25275|25256|2373
1757979300000|2025-09-15 23:35:00|25278|25259|25275|25256|25284|25260|25270|25256|1284
1757979600000|2025-09-15 23:40:00|25274|25259|25272|25267|25284|25273|25270|25259|1242
1757979900000|2025-09-15 23:45:00|25284|25266|25280|25272|25284|25281|25280|25266|1330
1757980200000|2025-09-15 23:50:00|25271|25271|25279|25276|25280|25277|25271|25256|3024
1757980500000|2025-09-15 23:55:00|25280|25277|25300|25271|25300|25299|25280|25270|3029
1757980800000|2025-09-16 00:00:00|25297|25294|25289|25274|25300|25294|25273|25269|0
1757981100000|2025-09-16 00:05:00|25280|25277|25296|25290|25297|25290|25279|25277|0
1757981400000|2025-09-16 00:10:00|25297|25293|25277|25272|25297|25293|25277|25271|0
1757981700000|2025-09-16 00:15:00|25276|25270|25295|25278|25300|25292|25250|25240|0
1757982000000|2025-09-16 00:20:00|25290|25287|25264|25256|25290|25287|25258|25256|0
1757982300000|2025-09-16 00:25:00|25263|25253|25282|25254|25302|25300|25261|25253|0
1757982600000|2025-09-16 00:30:00|25288|25255|25273|25270|25290|25271|25269|25255|0
1757982900000|2025-09-16 00:35:00|25279|25271|25293|25271|25296|25285|25278|25270|0
1757983200000|2025-09-16 00:40:00|25291|25272|25293|25276|25294|25290|25285|25272|0
1757983500000|2025-09-16 00:45:00|25292|25291|25272|25262|25292|25291|25270|25258|0
1757983800000|2025-09-16 00:50:00|25270|25270|25265|25262|25272|25270|25262|25260|0
1757984100000|2025-09-16 00:55:00|25264|25260|25265|25262|25265|25262|25264|25260|0
1757984400000|2025-09-16 01:00:00|25262|25260|25265|25260|25265|25263|25261|25260|0
1757984700000|2025-09-16 01:05:00|25264|25265|25268|25260|25273|25266|25264|25260|0
1757985000000|2025-09-16 01:10:00|25269|25261|25271|25263|25272|25271|25264|25260|0
1757985300000|2025-09-16 01:15:00|25272|25268|25269|25263|25272|25268|25268|25263|0
1757985600000|2025-09-16 01:20:00|25270|25264|25272|25265|25298|25275|25264|25260|0
1757985900000|2025-09-16 01:25:00|25273|25273|25284|25270|25298|25282|25273|25270|0
1757986200000|2025-09-16 01:30:00|25283|25284|25286|25275|25287|25284|25283|25270|0
1757986500000|2025-09-16 01:35:00|25285|25276|25286|25278|25289|25288|25285|25270|0
1757986800000|2025-09-16 01:40:00|25287|25279|25288|25281|25288|25287|25281|25270|0
1757987100000|2025-09-16 01:45:00|25289|25295|25304|25300|25306|25305|25289|25282|0
1757987400000|2025-09-16 01:50:00|25300|25299|25304|25297|25304|25303|25300|25294|0
1757987700000|2025-09-16 01:55:00|25300|25300|25300|25295|25300|25300|25288|25271|0
1757988000000|2025-09-16 02:00:00|25295|25292|25294|25293|25295|25293|25291|25290|0
1757988300000|2025-09-16 02:05:00|25295|25290|25295|25289|25295|25293|25295|25288|0
1757988600000|2025-09-16 02:10:00|25297|25288|25299|25291|25300|25292|25297|25288|0
1757988900000|2025-09-16 02:15:00|25298|25300|25311|25301|25313|25301|25298|25300|0
1757989200000|2025-09-16 02:20:00|25312|25302|25305|25300|25318|25316|25305|25300|0
1757989500000|2025-09-16 02:25:00|25304|25297|25298|25291|25305|25297|25298|25291|0
1757989800000|2025-09-16 02:30:00|25297|25288|25328|25319|25329|25328|25297|25288|0
1757990100000|2025-09-16 02:35:00|25327|25310|25319|25315|25327|25319|25313|25288|0
1757990400000|2025-09-16 02:40:00|25318|25318|25323|25315|25328|25321|25318|25312|0
1757990700000|2025-09-16 02:45:00|25322|25316|25309|25305|25322|25316|25309|25304|0
1757991000000|2025-09-16 02:50:00|25316|25316|25315|25309|25318|25316|25306|25303|0
1757991300000|2025-09-16 02:55:00|25312|25310|25318|25312|25320|25314|25312|25309|0
1757991600000|2025-09-16 03:00:00|25320|25311|25327|25325|25331|25330|25320|25309|0
1757991900000|2025-09-16 03:05:00|25331|25326|25336|25330|25340|25335|25331|25325|0
1757992200000|2025-09-16 03:10:00|25337|25331|25340|25333|25340|25337|25332|25330|0
1757992500000|2025-09-16 03:15:00|25339|25337|25344|25338|25345|25342|25336|25333|0
1757992800000|2025-09-16 03:20:00|25345|25337|25341|25338|25345|25344|25337|25333|0
1757993100000|2025-09-16 03:25:00|25342|25339|25349|25343|25350|25348|25340|25339|0
1757993400000|2025-09-16 03:30:00|25350|25342|25355|25350|25356|25355|25347|25342|0
1757993700000|2025-09-16 03:35:00|25354|25353|25356|25350|25356|25353|25353|25350|0
1757994000000|2025-09-16 03:40:00|25355|25351|25350|25343|25366|25351|25350|25343|0
1757994300000|2025-09-16 03:45:00|25345|25341|25345|25340|25363|25358|25345|25340|0
1757994600000|2025-09-16 03:50:00|25344|25343|25345|25341|25345|25344|25340|25337|0
1757994900000|2025-09-16 03:55:00|25341|25340|25339|25334|25342|25340|25339|25332|0
1757995200000|2025-09-16 04:00:00|25342|25333|25340|25334|25345|25337|25338|25333|0
1757995500000|2025-09-16 04:05:00|25344|25333|25355|25345|25358|25355|25340|25332|0
1757995800000|2025-09-16 04:10:00|25348|25336|25344|25340|25353|25350|25340|25334|0
1757996100000|2025-09-16 04:15:00|25353|25341|25357|25350|25357|25350|25343|25337|0
1757996400000|2025-09-16 04:20:00|25358|25354|25358|25355|25358|25357|25355|25350|0
1757996700000|2025-09-16 04:25:00|25357|25354|25353|25346|25358|25357|25352|25346|0
1757997000000|2025-09-16 04:30:00|25352|25350|25353|25350|25353|25350|25352|25350|0
1757997300000|2025-09-16 04:35:00|25352|25351|25352|25351|25352|25351|25352|25351|0
1757997600000|2025-09-16 04:40:00|25353|25352|25366|25355|25375|25370|25353|25352|0
1757997900000|2025-09-16 04:45:00|25370||25369||25375||25369||0
1757998200000|2025-09-16 04:50:00|25368|25362|25373|25366|25374|25368|25368|25362|0
1757998500000|2025-09-16 04:55:00|25374|25365|25368|25363|25375|25365|25354|25352|0
1757998800000|2025-09-16 05:00:00|25369|25364|25374|25364|25389|25365|25369|25363|0
1757999100000|2025-09-16 05:05:00|25376|25370|25369|25355|25384|25377|25356|25352|0
1757999400000|2025-09-16 05:10:00|25373|25356|25365|25357|25374|25369|25360|25348|0
1757999700000|2025-09-16 05:15:00|25364|25350|25345|25338|25364|25361|25345|25332|0
1758000000000|2025-09-16 05:20:00|25344|25335|25344|25334|25345|25341|25339|25332|0
1758000300000|2025-09-16 05:25:00|25345|25340|25340|25334|25346|25340|25340|25333|0
1758000600000|2025-09-16 05:30:00|25339|25340|25340|25339|25346|25340|25336|25333|0
1758000900000|2025-09-16 05:35:00|25339|25336|25340|25333|25340|25338|25339|25333|0
1758001200000|2025-09-16 05:40:00|25346|25334|25340|25337|25384|25340|25340|25333|0
1758001500000|2025-09-16 05:45:00|25339|25335|25339|25337|25339|25338|25339|25332|0
1758001800000|2025-09-16 05:50:00|25338|25334|25338|25332|25340|25336|25334|25332|0
1758002100000|2025-09-16 05:55:00|25340|25333|25341|25336|25345|25338|25339|25333|0
1758002400000|2025-09-16 06:00:00|25340|25334|25345|25336|25345|25336|25334|25332|0
1758002700000|2025-09-16 06:05:00|25346|25337|25345|25337|25346|25337|25345|25336|0
1758003000000|2025-09-16 06:10:00|25336|25336|25340|25336|25347|25337|25330|25324|0
1758003300000|2025-09-16 06:15:00|25331|25335|25330|25325|25340|25335|25325|25324|0
1758003600000|2025-09-16 06:20:00|25328|25326|25328|25322|25354|25335|25323|25320|0
1758003900000|2025-09-16 06:25:00|25327|25320|25327|25320|25328|25327|25321|25320|0
1758004200000|2025-09-16 06:30:00|25320|25321|25317|25311|25327|25323|25314|25309|0
1758004500000|2025-09-16 06:35:00|25316|25310|25315|25313|25320|25317|25313|25309|0
1758004800000|2025-09-16 06:40:00|25317|25314|25319|25313|25320|25315|25317|25313|0
1758005100000|2025-09-16 06:45:00|25318|25312|25303|25291|25318|25316|25295|25290|0
1758005400000|2025-09-16 06:50:00|25310|25292|25294|25284|25310|25294|25290|25283|0
1758005700000|2025-09-16 06:55:00|25290|25283|25289|25282|25290|25287|25285|25282|0
1758006000000|2025-09-16 07:00:00|25288|25281|25284|25277|25288|25283|25283|25271|0
1758006300000|2025-09-16 07:05:00|25285|25276|25280|25273|25289|25288|25280|25272|0
1758006600000|2025-09-16 07:10:00|25281|25281|25288|25284|25289|25287|25281|25280|0
1758006900000|2025-09-16 07:15:00|25289|25290|25310|25301|25310|25301|25288|25284|0
1758007200000|2025-09-16 07:20:00|25312|25307|25328|25314|25328|25320|25312|25307|0
1758007500000|2025-09-16 07:25:00|25327|25320|25325|25320|25328|25320|25318|25315|0
1758007800000|2025-09-16 07:30:00|25326|25315|25326|25315|25327|25320|25326|25315|0
1758008100000|2025-09-16 07:35:00|25325|25317|25325|25318|25325|25318|25324|25317|0
1758008400000|2025-09-16 07:40:00|25326|25320|25338|25318|25339|25328|25323|25317|0
1758008700000|2025-09-16 07:45:00|25329|25337|25358|25331|25361|25346|25329|25318|0
1758009000000|2025-09-16 07:50:00|25357|25347|25393|25355|25400|25358|25351|25347|0
1758009300000|2025-09-16 07:55:00|25389|25356|25392|25363|25395|25389|25380|25356|0
1758009600000|2025-09-16 08:00:00|25428|25328|25391|25376|25428|25392|25349|25300|10272
1758009900000|2025-09-16 08:05:00|25386|25377|25362|25350|25391|25377|25361|25345|3128
1758010200000|2025-09-16 08:10:00|25374|25351|25396|25370|25400|25376|25361|25351|3574
1758010500000|2025-09-16 08:15:00|25395|25371|25388|25366|25418|25403|25384|25350|3224
1758010800000|2025-09-16 08:20:00|25387|25365|25407|25391|25477|25391|25385|25338|2802
1758011100000|2025-09-16 08:25:00|25408|25392|25400|25383|25477|25412|25400|25380|2693
1758011400000|2025-09-16 08:30:00|25390|25350|25414|25404|25477|25411|25390|25350|4338
1758011700000|2025-09-16 08:35:00|25415|25406|25445|25434|25477|25434|25414|25400|6434
1758012000000|2025-09-16 08:40:00|25444|25435|25427|25419|25477|25440|25427|25416|3527
1758012300000|2025-09-16 08:45:00|25426|25418|25443|25431|25456|25435|25393|25376|2466
1758012600000|2025-09-16 08:50:00|25440|25407|25427|25418|25477|25429|25403|25382|3267
1758012900000|2025-09-16 08:55:00|25436|25420|25432|25427|25439|25428|25421|25396|1574
1758013200000|2025-09-16 09:00:00|25431|25425|25430|25422|25454|25435|25425|25394|1989
1758013500000|2025-09-16 09:05:00|25427|25423|25421|25408|25429|25423|25414|25399|898
1758013800000|2025-09-16 09:10:00|25420|25409|25435|25423|25477|25426|25394|25382|2169
1758014100000|2025-09-16 09:15:00|25432|25424|25420|25412|25442|25424|25411|25383|2584
1758014400000|2025-09-16 09:20:00|25421|25413|25426|25422|25442|25425|25421|25409|1291
1758014700000|2025-09-16 09:25:00|25430|25409|25429|25418|25430|25426|25425|25402|1119
1758015000000|2025-09-16 09:30:00|25428|25419|25426|25406|25429|25421|25411|25400|1057
1758015300000|2025-09-16 09:35:00|25427|25416|25428|25424|25435|25424|25419|25400|1707
1758015600000|2025-09-16 09:40:00|25425|25419|25421|25412|25428|25424|25414|25400|1855
1758015900000|2025-09-16 09:45:00|25422|25411|25420|25411|25422|25412|25414|25400|682
1758016200000|2025-09-16 09:50:00|25419|25408|25462|25448|25477|25449|25416|25400|1995
1758016500000|2025-09-16 09:55:00|25460|25449|25472|25465|25477|25469|25454|25411|4132
1758016800000|2025-09-16 10:00:00|25477|25468|25465|25451|25488|25483|25465|25446|5620
1758017100000|2025-09-16 10:05:00|25464|25452|25478|25461|25488|25461|25452|25435|2500
1758017400000|2025-09-16 10:10:00|25476|25462|25492|25481|25498|25485|25467|25448|3676
1758017700000|2025-09-16 10:15:00|25500|25482|25512|25496|25518|25505|25495|25452|10550
1758018000000|2025-09-16 10:20:00|25513|25431|25507|25491|25513|25503|25494|25431|2376
1758018300000|2025-09-16 10:25:00|25511|25494|25474|25462|25511|25500|25454|25440|5079
1758018600000|2025-09-16 10:30:00|25473|25463|25455|25449|25490|25464|25450|25430|8568
1758018900000|2025-09-16 10:35:00|25454|25452|25469|25460|25490|25461|25453|25444|5286
1758019200000|2025-09-16 10:40:00|25470|25461|25471|25465|25491|25471|25461|25453|1564
1758019500000|2025-09-16 10:45:00|25493|25460|25460|25453|25499|25470|25455|25453|3220
1758019800000|2025-09-16 10:50:00|25457|25450|25460|25447|25500|25453|25452|25411|2857
1758020100000|2025-09-16 10:55:00|25459|25450|25463|25453|25483|25453|25451|25447|1711
1758020400000|2025-09-16 11:00:00|25461|25448|25475|25460|25493|25460|25421|25410|10704
1758020700000|2025-09-16 11:05:00|25474|25463|25465|25461|25475|25466|25465|25459|1291
1758021000000|2025-09-16 11:10:00|25464|25462|25455|25440|25468|25462|25423|25413|4474
1758021300000|2025-09-16 11:15:00|25453|25445|25427|25413|25468|25455|25421|25410|3102
1758021600000|2025-09-16 11:20:00|25428|25414|25436|25425|25468|25430|25416|25400|3767
1758021900000|2025-09-16 11:25:00|25435|25426|25415|25403|25451|25429|25415|25402|3203
1758022200000|2025-09-16 11:30:00|25413|25402|25413|25404|25436|25411|25407|25400|3049
1758022500000|2025-09-16 11:35:00|25409|25405|25387|25363|25426|25406|25363|25361|8574
1758022800000|2025-09-16 11:40:00|25386|25364|25394|25389|25440|25389|25368|25363|4669
1758023100000|2025-09-16 11:45:00|25393|25393|25405|25395|25423|25405|25393|25388|1039
1758023400000|2025-09-16 11:50:00|25402|25396|25411|25396|25411|25398|25392|25368|1542
1758023700000|2025-09-16 11:55:00|25412|25397|25395|25390|25420|25405|25395|25390|2252
1758024000000|2025-09-16 12:00:00|25399|25391|25359|25351|25405|25391|25359|25350|81373
1758024300000|2025-09-16 12:05:00|25355|25350|25374|25358|25390|25374|25340|25329|11465
1758024600000|2025-09-16 12:10:00|25373|25363|25390|25380|25400|25383|25366|25353|5899
1758024900000|2025-09-16 12:15:00|25391|25381|25375|25370|25393|25385|25366|25359|5052
1758025200000|2025-09-16 12:20:00|25378|25367|25333|25322|25378|25367|25328|25311|7572
1758025500000|2025-09-16 12:25:00|25332|25326|25306|25305|25350|25336|25306|25305|8553
1758025800000|2025-09-16 12:30:00|25328|25300|25317|25306|25354|25330|25300|25293|10375
1758026100000|2025-09-16 12:35:00|25313|25307|25313|25305|25345|25320|25311|25302|8340
1758026400000|2025-09-16 12:40:00|25312|25303|25319|25309|25325|25309|25302|25292|8197
1758026700000|2025-09-16 12:45:00|25321|25308|25298|25287|25325|25311|25289|25275|8374
1758027000000|2025-09-16 12:50:00|25297|25288|25295|25287|25300|25289|25281|25271|4888
1758027300000|2025-09-16 12:55:00|25291|25282|25295|25275|25300|25292|25283|25272|7587
1758027600000|2025-09-16 13:00:00|25296|25276|25330|25327|25340|25327|25289|25276|11968
1758027900000|2025-09-16 13:05:00|25333|25328|25314|25309|25346|25332|25305|25300|13535
1758028200000|2025-09-16 13:10:00|25318|25310|25299|25290|25325|25314|25297|25288|8759
1758028500000|2025-09-16 13:15:00|25295|25292|25295|25286|25312|25294|25287|25277|11793
1758028800000|2025-09-16 13:20:00|25293|25287|25314|25307|25329|25325|25291|25286|16432
1758029100000|2025-09-16 13:25:00|25291|25272|25235|25226|25314|25300|25230|25214|34057
1758029400000|2025-09-16 13:30:00|25234|25224|25214|25204|25323|25319|25176|25172|737242
1758029700000|2025-09-16 13:35:00|25212|25205|25124|25118|25228|25224|25114|25111|545494
1758030000000|2025-09-16 13:40:00|25123|25116|25143|25138|25170|25166|25088|25084|375196
1758030300000|2025-09-16 13:45:00|25144|25139|25124|25120|25190|25186|25115|25109|488136
1758030600000|2025-09-16 13:50:00|25122|25117|24996|24993|25130|25126|24993|24990|395529
1758030900000|2025-09-16 13:55:00|24997|24995|25017|25013|25039|25037|24972|24970|450538
1758031200000|2025-09-16 14:00:00|25015|25010|25066|25062|25096|25093|25012|25008|297133
1758031500000|2025-09-16 14:05:00|25065|25063|25066|25062|25088|25085|25028|25024|166041
1758031800000|2025-09-16 14:10:00|25065|25063|25053|25049|25066|25063|24987|24984|249295
1758032100000|2025-09-16 14:15:00|25052|25050|25074|25070|25104|25101|25047|25045|241721
1758032400000|2025-09-16 14:20:00|25075|25072|25090|25089|25101|25099|25056|25052|208301
1758032700000|2025-09-16 14:25:00|25089|25087|25121|25118|25128|25125|25069|25065|149667
1758033000000|2025-09-16 14:30:00|25122|25119|25203|25199|25216|25212|25122|25119|304722
1758033300000|2025-09-16 14:35:00|25202|25198|25141|25135|25210|25205|25128|25125|233715
1758033600000|2025-09-16 14:40:00|25140|25137|25123|25120|25150|25147|25104|25101|121635
1758033900000|2025-09-16 14:45:00|25121|25118|25147|25144|25153|25152|25116|25112|119439
1758034200000|2025-09-16 14:50:00|25146|25145|25163|25161|25164|25162|25122|25120|150778
1758034500000|2025-09-16 14:55:00|25164|25162|25115|25111|25165|25163|25107|25104|134533
1758034800000|2025-09-16 15:00:00|25116|25112|25122|25121|25135|25132|25098|25095|105101
1758035100000|2025-09-16 15:05:00|25121|25120|25083|25081|25124|25121|25083|25081|105428
1758035400000|2025-09-16 15:10:00|25084|25082|25119|25115|25125|25123|25076|25072|137543
1758035700000|2025-09-16 15:15:00|25120|25116|25130|25129|25139|25137|25100|25097|97720
1758036000000|2025-09-16 15:20:00|25131|25131|25108|25104|25153|25152|25106|25103|121311
1758036300000|2025-09-16 15:25:00|25107|25103|25107|25104|25129|25127|25098|25095|97960
1758036600000|2025-09-16 15:30:00|25106|25105|25091|25088|25133|25131|25087|25084|100751
1758036900000|2025-09-16 15:35:00|25092|25089|25115|25113|25122|25120|25084|25081|98500
1758037200000|2025-09-16 15:40:00|25114|25111|25123|25119|25126|25125|25106|25103|118011
1758037500000|2025-09-16 15:45:00|25122|25121|25127|25124|25134|25132|25112|25110|79296
1758037800000|2025-09-16 15:50:00|25128|25125|25136|25134|25137|25135|25111|25110|142688
1758038100000|2025-09-16 15:55:00|25137|25135|25093|25090|25147|25145|25080|25078|293838
1758038400000|2025-09-16 16:00:00|25094|25091|25101|25099|25125|25122|25088|25085|133631
1758038700000|2025-09-16 16:05:00|25102|25101|25120|25117|25126|25124|25100|25099|112918
1758039000000|2025-09-16 16:10:00|25119|25116|25118|25115|25134|25131|25109|25107|113267
1758039300000|2025-09-16 16:15:00|25117|25116|25126|25123|25135|25133|25116|25115|88573
1758039600000|2025-09-16 16:20:00|25124|25122|25147|25144|25149|25146|25117|25114|99695
1758039900000|2025-09-16 16:25:00|25146|25143|25210|25208|25211|25209|25146|25143|127593
1758040200000|2025-09-16 16:30:00|25209|25207|25214|25211|25222|25220|25198|25196|109921
1758040500000|2025-09-16 16:35:00|25215|25210|25222|25220|25228|25226|25203|25202|85272
1758040800000|2025-09-16 16:40:00|25223|25222|25227|25224|25228|25227|25207|25205|84278
1758041100000|2025-09-16 16:45:00|25226|25222|25233|25231|25252|25251|25220|25218|336559
1758041400000|2025-09-16 16:50:00|25232|25229|25247|25245|25248|25245|25215|25213|114963
1758041700000|2025-09-16 16:55:00|25248|25244|25227|25224|25260|25258|25225|25223|118867
1758042000000|2025-09-16 17:00:00|25228|25225|25246|25244|25259|25257|25228|25225|102280
1758042300000|2025-09-16 17:05:00|25245|25243|25235|25232|25245|25243|25226|25224|80394
1758042600000|2025-09-16 17:10:00|25234|25233|25228|25226|25237|25236|25219|25217|85535
1758042900000|2025-09-16 17:15:00|25227|25225|25236|25234|25243|25242|25223|25222|60239
1758043200000|2025-09-16 17:20:00|25237|25236|25240|25237|25255|25253|25228|25227|95221
1758043500000|2025-09-16 17:25:00|25241|25238|25233|25232|25241|25239|25226|25225|55938
1758043800000|2025-09-16 17:30:00|25234|25233|25206|25204|25236|25234|25203|25202|124721
1758044100000|2025-09-16 17:35:00|25205|25203|25185|25183|25207|25205|25183|25181|99606
1758044400000|2025-09-16 17:40:00|25186|25184|25203|25201|25211|25210|25183|25181|69649
1758044700000|2025-09-16 17:45:00|25202|25200|25201|25200|25217|25216|25194|25193|60152
1758045000000|2025-09-16 17:50:00|25200|25199|25202|25201|25207|25204|25176|25175|81296
1758045300000|2025-09-16 17:55:00|25201|25200|25227|25225|25227|25226|25201|25200|90505
1758045600000|2025-09-16 18:00:00|25228|25226|25229|25226|25233|25232|25197|25195|130050
1758045900000|2025-09-16 18:05:00|25228|25227|25227|25226|25235|25234|25219|25217|80817
1758046200000|2025-09-16 18:10:00|25226|25225|25231|25229|25236|25234|25217|25216|89172
1758046500000|2025-09-16 18:15:00|25232|25230|25229|25226|25238|25235|25219|25217|82145
1758046800000|2025-09-16 18:20:00|25228|25225|25224|25222|25238|25237|25222|25220|64941
1758047100000|2025-09-16 18:25:00|25223|25221|25220|25219|25238|25237|25219|25217|118848
1758047400000|2025-09-16 18:30:00|25219|25218|25214|25213|25224|25222|25207|25205|59207
1758047700000|2025-09-16 18:35:00|25213|25212|25192|25189|25225|25223|25190|25189|70753
1758048000000|2025-09-16 18:40:00|25191|25190|25205|25203|25206|25205|25179|25177|80302
1758048300000|2025-09-16 18:45:00|25206|25204|25210|25209|25220|25218|25203|25202|68879
1758048600000|2025-09-16 18:50:00|25211|25210|25228|25226|25234|25232|25211|25210|61453
1758048900000|2025-09-16 18:55:00|25227|25227|25231|25229|25233|25232|25221|25219|48327
1758049200000|2025-09-16 19:00:00|25232|25230|25228|25227|25236|25235|25219|25218|76903
1758049500000|2025-09-16 19:05:00|25229|25228|25207|25206|25235|25234|25203|25202|77334
1758049800000|2025-09-16 19:10:00|25208|25207|25205|25203|25223|25221|25190|25179|105970
1758050100000|2025-09-16 19:15:00|25204|25202|25225|25223|25229|25227|25192|25190|101628
1758050400000|2025-09-16 19:20:00|25224|25222|25232|25230|25238|25237|25221|25218|99486
1758050700000|2025-09-16 19:25:00|25233|25231|25220|25219|25252|25250|25217|25216|131076
1758051000000|2025-09-16 19:30:00|25221|25220|25181|25180|25223|25221|25178|25177|95949
1758051300000|2025-09-16 19:35:00|25180|25178|25168|25166|25192|25190|25158|25157|156307
1758051600000|2025-09-16 19:40:00|25169|25167|25164|25163|25189|25188|25161|25159|123803
1758051900000|2025-09-16 19:45:00|25163|25162|25168|25167|25174|25172|25159|25158|97016
1758052200000|2025-09-16 19:50:00|25167|25166|25165|25163|25204|25190|25152|25149|201907
1758052500000|2025-09-16 19:55:00|25166|25164|25140|25138|25190|25189|25136|25132|488154
1758052800000|2025-09-16 20:00:00|25141|25141|25168|25164|25200|25168|25141|25130|6062717
1758053100000|2025-09-16 20:05:00|25166|25163|25179|25170|25199|25174|25166|25162|21346
1758053400000|2025-09-16 20:10:00|25172|25169|25173|25149|25173|25170|25155|25149|4307
1758053700000|2025-09-16 20:15:00|25167|25150|25154|25142|25179|25150|25145|25142|162245
1758054000000|2025-09-16 20:20:00|25151|25140|25153|25140|25157|25140|25149|25140|72963
1758054300000|2025-09-16 20:25:00|25158|25136|25158|25141|25160|25142|25146|25136|752
1758054600000|2025-09-16 20:30:00|25166|25143|25166|25141|25166|25147|25156|25141|1333
1758054900000|2025-09-16 20:35:00|25164|25142|25154|25141|25164|25145|25154|25141|516
1758055200000|2025-09-16 20:40:00|25153|25135|25150|25145|25158|25145|25150|25135|2442
1758055500000|2025-09-16 20:45:00|||||||||934
1758055800000|2025-09-16 20:50:00||25147||25145||25147||25145|961
1758056100000|2025-09-16 20:55:00|25147||25150||25150||25147||1743
1758056400000|2025-09-16 21:00:00|25166|25146|25166|25145|25166|25150|25150|25145|631
1758056700000|2025-09-16 21:05:00||25146||25145||25150||25145|139
1758057000000|2025-09-16 21:10:00|25152|25135|25166|25140|25166|25140|25145|25135|3989
1758057300000|2025-09-16 21:15:00|25152|25145|25164|25140|25166|25145|25152|25135|162
1758057600000|2025-09-16 21:20:00|||||||||102
1758057900000|2025-09-16 21:25:00|25158|25136|25166|25140|25166|25140|25158|25136|53
1758058200000|2025-09-16 21:30:00|25165|25136|25159|25140|25165|25140|25159|25136|456
1758058500000|2025-09-16 21:35:00|25156||25159||25159||25155||174
1758058800000|2025-09-16 21:40:00|25156|25148|25159|25131|25159|25148|25145|25129|1843
1758059100000|2025-09-16 21:45:00||25134||25135||25135||25134|618
1758059400000|2025-09-16 21:50:00|25156|25136|25159|25135|25159|25145|25156|25128|533
1758059700000|2025-09-16 21:55:00|25158|25133|25158|25131|25159|25146|25134|25130|998
1758060000000|2025-09-16 22:00:00|25155|25134|25158|25131|25158|25134|25155|25130|378
1758060300000|2025-09-16 22:05:00|25140|25137|25158|25137|25158|25146|25140|25137|1031
1758060600000|2025-09-16 22:10:00||25142||25143||25143||25142|306
1758060900000|2025-09-16 22:15:00|25155|25144|25158|25143|25158|25144|25155|25143|505
1758061200000|2025-09-16 22:20:00|25159|25145|25159|25143|25159|25145|25159|25143|531
1758061500000|2025-09-16 22:25:00|25157|25144|25159|25145|25159|25146|25157|25143|607
1758061800000|2025-09-16 22:30:00|||||||||687
1758062100000|2025-09-16 22:35:00||25150||25145||25150||25145|286
1758062400000|2025-09-16 22:40:00|25155|25147|25159|25146|25159|25147|25155|25145|138
1758062700000|2025-09-16 22:45:00|25154|25148|25159|25146|25159|25148|25148|25146|420
1758063000000|2025-09-16 22:50:00|25150|25145|25159|25146|25159|25146|25150|25145|804
1758063300000|2025-09-16 22:55:00|||||||||219
1758063600000|2025-09-16 23:00:00||25147||25146||25148||25146|190
1758063900000|2025-09-16 23:05:00|||||||||323
1758064200000|2025-09-16 23:10:00|25154|25148|25158|25149|25159|25151|25152|25146|797
1758064500000|2025-09-16 23:15:00|25153|25150|25158|25150|25158|25150|25150|25148|1026
1758064800000|2025-09-16 23:20:00||25151||25153||25153||25150|375
1758065100000|2025-09-16 23:25:00||25150||25150||25150||25150|331
1758065400000|2025-09-16 23:30:00|25156||25158||25158||25156||229
1758065700000|2025-09-16 23:35:00|||||||||386
1758066000000|2025-09-16 23:40:00|25148|25148|25148|25146|25148|25150|25148|25146|564
1758066300000|2025-09-16 23:45:00|25158|25145|25155|25146|25158|25147|25155|25145|489
1758066600000|2025-09-16 23:50:00||25145||25153||25153||25145|449
1758066900000|2025-09-16 23:55:00|25158|25151|25158|25145|25158|25151|25151|25145|2202
1758067200000|2025-09-17 00:00:00|25194|25135|25178|25141|25194|25160|25156|25135|0
1758067500000|2025-09-17 00:05:00|25179|25142|25197|25180|25197|25180|25179|25142|0
1758067800000|2025-09-17 00:10:00|25160|25166|25168|25147|25250|25181|25150|25143|0
1758068100000|2025-09-17 00:15:00|25169|25148|25168|25156|25169|25167|25168|25148|0
1758068400000|2025-09-17 00:20:00|25167|25155|25156|25150|25167|25155|25156|25149|0
1758068700000|2025-09-17 00:25:00|25164|25151|25156|25139|25167|25156|25156|25131|0
1758069000000|2025-09-17 00:30:00|25155|25140|25155|25148|25156|25148|25152|25140|0
1758069300000|2025-09-17 00:35:00|25161|25149|25160|25157|25167|25157|25156|25149|0
1758069600000|2025-09-17 00:40:00|25163|25159|25162|25152|25168|25166|25150|25145|0
1758069900000|2025-09-17 00:45:00|25164|25157|25161|25152|25165|25157|25160|25152|0
1758070200000|2025-09-17 00:50:00|25153||25161||25164||25153||0
1758070500000|2025-09-17 00:55:00|25164||25160||25164||25160||0
1758070800000|2025-09-17 01:00:00|25164|25153|25168|25161|25168|25161|25160|25153|0
1758071100000|2025-09-17 01:05:00|25161|25159|25161|25154|25161|25159|25161|25152|0
1758071400000|2025-09-17 01:10:00|25162|25158|25165|25160|25168|25161|25162|25158|0
1758071700000|2025-09-17 01:15:00|25168|25167|25168|25160|25168|25167|25166|25160|0
1758072000000|2025-09-17 01:20:00|25165|25161|25168|25161|25168|25162|25165|25161|0
1758072300000|2025-09-17 01:25:00|25161|25160|25168|25162|25169|25162|25161|25160|0
1758072600000|2025-09-17 01:30:00|25169|25165|25160|25154|25169|25165|25156|25153|0
1758072900000|2025-09-17 01:35:00|25156|25153|25163|25158|25167|25160|25154|25152|0
1758073200000|2025-09-17 01:40:00|25165|25157|25165|25158|25166|25158|25156|25152|0
1758073500000|2025-09-17 01:45:00|25167|25157|25162|25157|25167|25164|25162|25157|0
1758073800000|2025-09-17 01:50:00|25163|25162|25161|25158|25168|25164|25161|25157|0
1758074100000|2025-09-17 01:55:00|25160|25157|25161|25154|25161|25157|25155|25154|0
1758074400000|2025-09-17 02:00:00|25160|25153|25162|25154|25167|25155|25160|25153|0
1758074700000|2025-09-17 02:05:00|25158|25153|25160|25158|25160|25158|25155|25153|0
1758075000000|2025-09-17 02:10:00|25161|25159|25149|25143|25162|25161|25146|25142|0
1758075300000|2025-09-17 02:15:00|25150|25144|25148|25145|25152|25149|25146|25143|0
1758075600000|2025-09-17 02:20:00|25149|25143|25143|25136|25149|25143|25143|25135|0
1758075900000|2025-09-17 02:25:00|25142|25131|25143|25135|25143|25137|25133|25131|0
1758076200000|2025-09-17 02:30:00|25140|25140|25144|25139|25144|25141|25139|25135|0
1758076500000|2025-09-17 02:35:00|25143|25138|25143|25136|25144|25138|25143|25135|0
1758076800000|2025-09-17 02:40:00|25144|25135|25143|25137|25144|25142|25143|25135|0
1758077100000|2025-09-17 02:45:00|25144|25138|25142|25133|25144|25142|25134|25132|0
1758077400000|2025-09-17 02:50:00|25141|25134|25139|25134|25141|25135|25135|25132|0
1758077700000|2025-09-17 02:55:00|25140|25135|25143|25138|25144|25138|25140|25135|0
1758078000000|2025-09-17 03:00:00|25144|25141|25144|25141|25144|25141|25144|25141|0
1758078300000|2025-09-17 03:05:00|25142|25139|25138|25128|25144|25139|25130|25125|0
1758078600000|2025-09-17 03:10:00||25125||25126||25126||25121|0
1758078900000|2025-09-17 03:15:00|25143|25127|25142|25129|25143|25129|25136|25127|0
1758079200000|2025-09-17 03:20:00|25129|25128|25142|25128|25142|25128|25129|25126|0
1758079500000|2025-09-17 03:25:00|25143|25135|25138|25132|25143|25140|25132|25126|0
1758079800000|2025-09-17 03:30:00|25137|25126|25136|25123|25139|25130|25123|25120|0
1758080100000|2025-09-17 03:35:00||25121||25123||25123||25120|0
1758080400000|2025-09-17 03:40:00|25130|25121|25132|25122|25135|25127|25123|25121|0
1758080700000|2025-09-17 03:45:00|25130||25129||25130||25129||0
1758081000000|2025-09-17 03:50:00|25120|25120|25127|25123|25130|25123|25119|25110|0
1758081300000|2025-09-17 03:55:00|25125|25120|25120|25117|25125|25120|25118|25116|0
1758081600000|2025-09-17 04:00:00|25119||25119||25120||25118||0
1758081900000|2025-09-17 04:05:00|25120|25115|25118|25111|25120|25115|25113|25111|0
1758082200000|2025-09-17 04:10:00|25119|25112|25120|25114|25120|25114|25113|25112|0
1758082500000|2025-09-17 04:15:00|25119|25113|25119|25113|25120|25113|25113|25111|0
1758082800000|2025-09-17 04:20:00|25120||25119||25120||25115||0
1758083100000|2025-09-17 04:25:00|25120|25114|25115|25109|25120|25114|25114|25100|0
1758083400000|2025-09-17 04:30:00|25114|25108|25117|25104|25120|25109|25108|25100|0
1758083700000|2025-09-17 04:35:00|25116|25106|25117|25109|25117|25109|25115|25106|0
1758084000000|2025-09-17 04:40:00|25118|25110|25117|25110|25120|25117|25117|25110|0
1758084300000|2025-09-17 04:45:00|25115|25107|25113|25108|25115|25109|25111|25107|0
1758084600000|2025-09-17 04:50:00|25114|25109|25120|25116|25120|25116|25114|25109|0
1758084900000|2025-09-17 04:55:00||25115||25118||25118||25115|0
1758085200000|2025-09-17 05:00:00|25121|25117|25127|25121|25129|25123|25121|25117|0
1758085500000|2025-09-17 05:05:00|25128|25120|25124|25120|25128|25124|25124|25120|0
1758085800000|2025-09-17 05:10:00|25126|25121|25129|25110|25129|25127|25111|25109|0
1758086100000|2025-09-17 05:15:00|25127|25111|25115|25109|25128|25120|25115|25109|0
1758086400000|2025-09-17 05:20:00|25101|25108|25109|25100|25119|25115|25096|25093|0
1758086700000|2025-09-17 05:25:00|25114|25101|25112|25103|25115|25111|25108|25089|0
1758087000000|2025-09-17 05:30:00|25111|25104|25107|25099|25114|25111|25103|25090|0
1758087300000|2025-09-17 05:35:00|25111|25111|25109|25100|25112|25111|25100|25090|0
1758087600000|2025-09-17 05:40:00|25110|25110|25110|25102|25112|25110|25108|25097|0
1758087900000|2025-09-17 05:45:00|25113|25101|25110|25101|25113|25103|25101|25100|0
1758088200000|2025-09-17 05:50:00|25111|25111|25129|25121|25130|25121|25111|25111|0
1758088500000|2025-09-17 05:55:00|25130|25125|25134|25130|25135|25131|25130|25125|0
1758088800000|2025-09-17 06:00:00|25135|25131|25134|25130|25138|25133|25134|25130|0
1758089100000|2025-09-17 06:05:00|25132|25132|25132|25130|25132|25132|25132|25130|0
1758089400000|2025-09-17 06:10:00|25131|25128|25128|25118|25131|25128|25114|25100|0
1758089700000|2025-09-17 06:15:00|25131|25123|25131|25123|25131|25123|25131|25123|0
1758090000000|2025-09-17 06:20:00|25127||25127||25127||25127||0
1758090300000|2025-09-17 06:25:00|25119|25120|25125|25111|25126|25120|25109|25105|0
1758090600000|2025-09-17 06:30:00|25118|25110|25115|25111|25118|25111|25115|25110|0
1758090900000|2025-09-17 06:35:00|25113|25110|25114|25110|25115|25110|25113|25110|0
1758091200000|2025-09-17 06:40:00|25115|25109|25113|25109|25118|25110|25113|25107|0
1758091500000|2025-09-17 06:45:00|25110|25107|25110|25107|25110|25107|25110|25107|0
1758091800000|2025-09-17 06:50:00|25109|25109|25110|25107|25110|25109|25109|25107|0
1758092100000|2025-09-17 06:55:00|25109|25108|25113|25108|25113|25108|25108|25107|0
1758092400000|2025-09-17 07:00:00|25114|25116|25124|25111|25126|25120|25114|25108|0
1758092700000|2025-09-17 07:05:00|25125|25115|25127|25117|25127|25125|25125|25115|0
1758093000000|2025-09-17 07:10:00|25126|25123|25126|25119|25127|25124|25126|25108|0
1758093300000|2025-09-17 07:15:00|25127|25123|25140|25124|25142|25132|25127|25123|0
1758093600000|2025-09-17 07:20:00|25143|25123|25142|25140|25144|25142|25142|25123|0
1758093900000|2025-09-17 07:25:00|25143|25135|25142|25135|25143|25135|25142|25134|0
1758094200000|2025-09-17 07:30:00|25143|25136|25142|25137|25144|25137|25137|25136|0
1758094500000|2025-09-17 07:35:00|25144|25138|25150|25148|25150|25148|25144|25138|0
1758094800000|2025-09-17 07:40:00|25153|25149|25159|25152|25160|25157|25153|25148|0
1758095100000|2025-09-17 07:45:00|25152|25151|25161|25156|25161|25156|25152|25151|0
1758095400000|2025-09-17 07:50:00|25162|25155|25166|25159|25168|25161|25161|25155|0
1758095700000|2025-09-17 07:55:00|25165|25160|25166|25155|25166|25160|25164|25155|0
1758096000000|2025-09-17 08:00:00|25192|25103|25153|25143|25200|25170|25153|25103|2802
1758096300000|2025-09-17 08:05:00|25156|25144|25178|25167|25179|25170|25156|25142|865
1758096600000|2025-09-17 08:10:00|25179|25168|25168|25148|25179|25168|25166|25145|406
1758096900000|2025-09-17 08:15:00|25160|25149|25161|25147|25167|25149|25150|25141|775
1758097200000|2025-09-17 08:20:00|25160|25150|25168|25150|25180|25152|25159|25130|648
1758097500000|2025-09-17 08:25:00|25166|25152|25169|25154|25180|25165|25166|25145|363
1758097800000|2025-09-17 08:30:00|25162|25155|25167|25142|25180|25158|25160|25133|1857
1758098100000|2025-09-17 08:35:00|25166|25153|25180|25152|25180|25160|25147|25130|1810
1758098400000|2025-09-17 08:40:00|25179|25151|25199|25186|25199|25186|25169|25146|3016
1758098700000|2025-09-17 08:45:00|25200|25187|25248|25235|25256|25235|25197|25171|2754
1758099000000|2025-09-17 08:50:00|25246|25242|25246|25230|25273|25266|25245|25219|3965
1758099300000|2025-09-17 08:55:00|25236|25229|25241|25228|25246|25229|25225|25202|748
1758099600000|2025-09-17 09:00:00|25240|25233|25255|25238|25255|25241|25240|25222|1091
1758099900000|2025-09-17 09:05:00|25277|25246|25271|25256|25277|25271|25256|25246|2866
1758100200000|2025-09-17 09:10:00|25270|25257|25269|25257|25299|25286|25251|25200|4420
1758100500000|2025-09-17 09:15:00|25279|25263|25255|25234|25283|25269|25241|25231|1938
1758100800000|2025-09-17 09:20:00|25254|25237|25283|25278|25283|25278|25251|25230|2607
1758101100000|2025-09-17 09:25:00|25282|25269|25304|25291|25304|25298|25282|25267|3994
1758101400000|2025-09-17 09:30:00|25307|25290|25307|25298|25311|25304|25300|25290|1957
1758101700000|2025-09-17 09:35:00|25306|25290|25300|25293|25307|25294|25300|25290|614
1758102000000|2025-09-17 09:40:00|25298|25290|25275|25264|25314|25300|25275|25258|5634
1758102300000|2025-09-17 09:45:00|25286|25265|25308|25289|25314|25299|25286|25265|1286
1758102600000|2025-09-17 09:50:00|25309|25288|25295|25275|25309|25299|25293|25259|670
1758102900000|2025-09-17 09:55:00|25291|25274|25261|25248|25295|25277|25260|25244|3277
1758103200000|2025-09-17 10:00:00|25259|25253|25260|25237|25278|25253|25253|25226|1195
1758103500000|2025-09-17 10:05:00|25256|25238|25233|25218|25256|25240|25230|25200|1904
1758103800000|2025-09-17 10:10:00|25235|25200|25220|25209|25244|25211|25210|25200|2679
1758104100000|2025-09-17 10:15:00|25233|25211|25236|25229|25264|25247|25232|25209|771
1758104400000|2025-09-17 10:20:00|25235|25215|25247|25230|25258|25234|25234|25215|613
1758104700000|2025-09-17 10:25:00|25248|25233|25253|25235|25263|25243|25245|25217|1131
1758105000000|2025-09-17 10:30:00|25263|25239|25263|25241|25263|25253|25253|25232|353
1758105300000|2025-09-17 10:35:00|25262|25230|25255|25245|25263|25247|25242|25220|3549
1758105600000|2025-09-17 10:40:00|25260|25248|25258|25245|25260|25256|25257|25245|2334
1758105900000|2025-09-17 10:45:00|25260|25248|25250|25240|25277|25255|25250|25229|2680
1758106200000|2025-09-17 10:50:00|25247|25241|25250|25237|25250|25242|25242|25229|1543
1758106500000|2025-09-17 10:55:00|25247|25236|25246|25235|25250|25242|25245|25227|1121
1758106800000|2025-09-17 11:00:00|25250|25234|25226|25219|25250|25238|25225|25215|2095
1758107100000|2025-09-17 11:05:00|25224|25215|25238|25225|25245|25236|25215|25210|2575
1758107400000|2025-09-17 11:10:00|25240|25222|25250|25239|25263|25255|25238|25221|5856
1758107700000|2025-09-17 11:15:00|25248|25238|25250|25241|25250|25244|25247|25238|314
1758108000000|2025-09-17 11:20:00|25252|25242|25256|25248|25264|25251|25252|25242|3654
1758108300000|2025-09-17 11:25:00|25254|25249|25247|25241|25264|25252|25242|25232|2225
1758108600000|2025-09-17 11:30:00|25246|25236|25217|25210|25247|25241|25217|25210|808
1758108900000|2025-09-17 11:35:00|25216|25207|25215|25206|25230|25207|25213|25200|1032
1758109200000|2025-09-17 11:40:00|25214|25207|25209|25202|25230|25215|25206|25200|2137
1758109500000|2025-09-17 11:45:00|25207|25201|25211|25203|25215|25212|25207|25200|2492
1758109800000|2025-09-17 11:50:00|25215|25202|25210|25204|25215|25206|25207|25201|994
1758110100000|2025-09-17 11:55:00|25209|25201|25197|25186|25210|25201|25189|25185|2367
1758110400000|2025-09-17 12:00:00|25198|25187|25202|25193|25208|25200|25197|25185|39097
1758110700000|2025-09-17 12:05:00|25205|25192|25194|25185|25215|25206|25194|25185|3284
1758111000000|2025-09-17 12:10:00|25195|25189|25205|25191|25214|25196|25195|25185|831
1758111300000|2025-09-17 12:15:00|25204|25195|25215|25208|25215|25212|25204|25191|1622
1758111600000|2025-09-17 12:20:00|25214|25209|25217|25209|25219|25213|25214|25208|3127
1758111900000|2025-09-17 12:25:00|25216|25208|25216|25205|25220|25216|25210|25192|2309
1758112200000|2025-09-17 12:30:00|25212|25206|25213|25201|25220|25209|25206|25200|3917
1758112500000|2025-09-17 12:35:00|25212|25202|25194|25190|25213|25209|25194|25190|3037
1758112800000|2025-09-17 12:40:00|25192|25185|25180|25171|25192|25188|25180|25167|3418
1758113100000|2025-09-17 12:45:00|25179|25160|25210|25188|25220|25188|25176|25160|11118
1758113400000|2025-09-17 12:50:00|25209|25189|25209|25202|25210|25206|25200|25189|1270
1758113700000|2025-09-17 12:55:00|25208|25201|25210|25203|25220|25211|25198|25172|2863
1758114000000|2025-09-17 13:00:00|25214|25208|25250|25227|25250|25247|25214|25188|8940
1758114300000|2025-09-17 13:05:00|25245|25226|25215|25204|25249|25232|25215|25200|3904
1758114600000|2025-09-17 13:10:00|25217|25205|25206|25198|25228|25216|25205|25181|3892
1758114900000|2025-09-17 13:15:00|25201|25185|25212|25198|25220|25205|25193|25173|2293
1758115200000|2025-09-17 13:20:00|25206|25197|25228|25222|25228|25225|25200|25195|3514
1758115500000|2025-09-17 13:25:00|25225|25221|25161|25128|25225|25221|25117|25114|52135
1758115800000|2025-09-17 13:30:00|25164|25129|25039|25034|25185|25166|25017|25010|627894
1758116100000|2025-09-17 13:35:00|25038|25036|25138|25135|25150|25149|25035|25028|300676
1758116400000|2025-09-17 13:40:00|25137|25134|25170|25167|25196|25194|25101|25099|231435
1758116700000|2025-09-17 13:45:00|25171|25168|25161|25157|25184|25179|25123|25119|184114
1758117000000|2025-09-17 13:50:00|25162|25158|25148|25143|25188|25186|25136|25124|144269
1758117300000|2025-09-17 13:55:00|25147|25144|25124|25121|25173|25170|25115|25112|139655
1758117600000|2025-09-17 14:00:00|25125|25122|25107|25103|25137|25131|25073|25072|152348
1758117900000|2025-09-17 14:05:00|25106|25101|25091|25088|25124|25121|25087|25084|125492
1758118200000|2025-09-17 14:10:00|25090|25087|25041|25038|25110|25107|25026|25025|160466
1758118500000|2025-09-17 14:15:00|25039|25037|24984|24982|25041|25037|24974|24971|197064
1758118800000|2025-09-17 14:20:00|24985|24980|24947|24945|25005|25002|24935|24932|180121
1758119100000|2025-09-17 14:25:00|24949|24947|24929|24926|24962|24958|24891|24889|285078
1758119400000|2025-09-17 14:30:00|24928|24927|24980|24979|24985|24982|24886|24884|219744
1758119700000|2025-09-17 14:35:00|24979|24978|24970|24967|24988|24985|24963|24961|77401
1758120000000|2025-09-17 14:40:00|24971|24968|24974|24971|24998|24997|24949|24945|96204
1758120300000|2025-09-17 14:45:00|24973|24969|24965|24963|24982|24979|24949|24948|98514
1758120600000|2025-09-17 14:50:00|24964|24962|24978|24975|24989|24987|24944|24941|79943
1758120900000|2025-09-17 14:55:00|24977|24974|24971|24967|24986|24983|24946|24943|77132
1758121200000|2025-09-17 15:00:00|24970|24968|24971|24969|24989|24986|24965|24961|74974
1758121500000|2025-09-17 15:05:00|24972|24970|24898|24895|24976|24974|24890|24889|185156
1758121800000|2025-09-17 15:10:00|24899|24896|24920|24915|24936|24933|24870|24867|137881
1758122100000|2025-09-17 15:15:00|24919|24916|24900|24897|24936|24932|24886|24884|105620
1758122400000|2025-09-17 15:20:00|24901|24898|24835|24833|24912|24909|24829|24825|123732
1758122700000|2025-09-17 15:25:00|24836|24831|24827|24823|24849|24845|24800|24797|126966
1758123000000|2025-09-17 15:30:00|24829|24824|24832|24828|24842|24839|24810|24807|74683
1758123300000|2025-09-17 15:35:00|24833|24829|24807|24803|24843|24840|24800|24798|98283
1758123600000|2025-09-17 15:40:00|24808|24804|24803|24801|24828|24825|24797|24795|72248
1758123900000|2025-09-17 15:45:00|24805|24800|24828|24824|24834|24830|24802|24799|86605
1758124200000|2025-09-17 15:50:00|24827|24823|24801|24798|24828|24826|24789|24788|85371
1758124500000|2025-09-17 15:55:00|24802|24799|24850|24846|24857|24854|24796|24793|139070
1758124800000|2025-09-17 16:00:00|24849|24847|24856|24853|24878|24876|24849|24847|111393
1758125100000|2025-09-17 16:05:00|24858|24854|24849|24847|24869|24865|24822|24820|64769
1758125400000|2025-09-17 16:10:00|24848|24846|24859|24856|24870|24868|24847|24843|87280
1758125700000|2025-09-17 16:15:00|24858|24855|24902|24899|24907|24903|24856|24854|83203
1758126000000|2025-09-17 16:20:00|24901|24898|24926|24924|24930|24927|24898|24894|91893
1758126300000|2025-09-17 16:25:00|24925|24923|24916|24913|24930|24929|24900|24897|88766
1758126600000|2025-09-17 16:30:00|24917|24914|24903|24901|24932|24929|24902|24900|98232
1758126900000|2025-09-17 16:35:00|24902|24900|24884|24881|24918|24915|24884|24881|81818
1758127200000|2025-09-17 16:40:00|24885|24882|24901|24898|24909|24907|24876|24873|71075
1758127500000|2025-09-17 16:45:00|24900|24896|24887|24884|24900|24896|24856|24853|65528
1758127800000|2025-09-17 16:50:00|24886|24885|24877|24874|24895|24893|24858|24855|155038
1758128100000|2025-09-17 16:55:00|24876|24873|24848|24845|24883|24881|24846|24843|104886
1758128400000|2025-09-17 17:00:00|24847|24844|24843|24842|24866|24863|24841|24838|133955
1758128700000|2025-09-17 17:05:00|24842|24841|24832|24830|24849|24846|24817|24814|69228
1758129000000|2025-09-17 17:10:00|24833|24831|24851|24847|24854|24852|24814|24811|77252
1758129300000|2025-09-17 17:15:00|24849|24846|24834|24832|24851|24850|24826|24823|48613
1758129600000|2025-09-17 17:20:00|24833|24831|24842|24840|24848|24845|24827|24825|85352
1758129900000|2025-09-17 17:25:00|24843|24842|24837|24834|24844|24842|24822|24820|130205
1758130200000|2025-09-17 17:30:00|24838|24835|24848|24845|24850|24847|24831|24829|107946
1758130500000|2025-09-17 17:35:00|24849|24846|24858|24855|24869|24866|24832|24830|221327
1758130800000|2025-09-17 17:40:00|24859|24856|24852|24849|24883|24879|24840|24837|123462
1758131100000|2025-09-17 17:45:00|24851|24848|24836|24833|24855|24853|24829|24826|45334
1758131400000|2025-09-17 17:50:00|24835|24834|24803|24800|24836|24834|24797|24795|139123
1758131700000|2025-09-17 17:55:00|24801|24799|24828|24824|24833|24826|24781|24780|178489
1758132000000|2025-09-17 18:00:00|24833|24822|24934|24931|24935|24931|24824|24811|232088
1758132300000|2025-09-17 18:05:00|24932|24930|24860|24857|24937|24934|24857|24852|142135
1758132600000|2025-09-17 18:10:00|24859|24856|24695|24690|24880|24877|24695|24690|241309
1758132900000|2025-09-17 18:15:00|24694|24689|24745|24741|24758|24754|24662|24658|259592
1758133200000|2025-09-17 18:20:00|24743|24740|24827|24825|24839|24835|24729|24726|175988
1758133500000|2025-09-17 18:25:00|24825|24824|24891|24887|24891|24887|24824|24821|153228
1758133800000|2025-09-17 18:30:00|24892|24888|24810|24806|24904|24899|24805|24801|161142
1758134100000|2025-09-17 18:35:00|24811|24807|24824|24820|24868|24864|24778|24774|159906
1758134400000|2025-09-17 18:40:00|24825|24821|24833|24830|24865|24860|24801|24796|147591
1758134700000|2025-09-17 18:45:00|24835|24833|24846|24841|24847|24843|24772|24768|138206
1758135000000|2025-09-17 18:50:00|24844|24842|24811|24809|24866|24862|24781|24779|190612
1758135300000|2025-09-17 18:55:00|24812|24806|24906|24902|24919|24915|24808|24804|154218
1758135600000|2025-09-17 19:00:00|24907|24901|25015|25011|25015|25011|24898|24895|204280
1758135900000|2025-09-17 19:05:00|25017|25012|25028|25026|25050|25048|25007|25004|185361
1758136200000|2025-09-17 19:10:00|25027|25023|24982|24980|25049|25047|24969|24966|166579
1758136500000|2025-09-17 19:15:00|24983|24981|25007|25004|25035|25032|24981|24979|126478
1758136800000|2025-09-17 19:20:00|25003|25002|25044|25041|25053|25051|24993|24989|133419
1758137100000|2025-09-17 19:25:00|25047|25043|25058|25056|25074|25072|25038|25036|125675
1758137400000|2025-09-17 19:30:00|25057|25055|25036|25035|25079|25076|25023|25019|143728
1758137700000|2025-09-17 19:35:00|25035|25033|25031|25029|25062|25060|25031|25028|113551
1758138000000|2025-09-17 19:40:00|25032|25030|25031|25029|25043|25042|25002|25000|95177
1758138300000|2025-09-17 19:45:00|25030|25028|25015|25012|25032|25031|24985|24983|109234
1758138600000|2025-09-17 19:50:00|25016|25014|24992|24990|25060|25047|24975|24974|232361
1758138900000|2025-09-17 19:55:00|24991|24989|24987|24985|25010|25009|24951|24950|572110
1758139200000|2025-09-17 20:00:00|24986|24983|25020|24988|25022|25014|24983|24900|2551135
1758139500000|2025-09-17 20:05:00|25019|24995|25013|25001|25049|25015|25013|24995|17212
1758139800000|2025-09-17 20:10:00|25010|25007|25019|24990|25020|25007|25004|24990|2357
1758140100000|2025-09-17 20:15:00|25018|24995|25003|24990|25018|24995|24997|24990|733
1758140400000|2025-09-17 20:20:00|25020|24983|24970|24916|25020|24983|24882|24808|57951
1758140700000|2025-09-17 20:25:00|24977|24918|24981|24969|24984|24979|24977|24917|3774
1758141000000|2025-09-17 20:30:00|25015|24971|25000|24974|25015|24993|24995|24969|17406
1758141300000|2025-09-17 20:35:00||24975||24985||24985||24975|1337
1758141600000|2025-09-17 20:40:00|24997||25000||25000||24995||22294
1758141900000|2025-09-17 20:45:00|||||||||139
1758142200000|2025-09-17 20:50:00|24999||24999||24999||24999||417
1758142500000|2025-09-17 20:55:00|24998|24981|24997|24981|24998|24981|24997|24981|377
1758142800000|2025-09-17 21:00:00|25000|24985|25000|24985|25000|24985|24997|24985|198
1758143100000|2025-09-17 21:05:00|||||||||219
1758143400000|2025-09-17 21:10:00||24995||24996||24996||24995|545
1758143700000|2025-09-17 21:15:00|24995|24997|25000|24986|25000|24998|24995|24985|324
1758144000000|2025-09-17 21:20:00||24987||24993||24993||24985|339
1758144300000|2025-09-17 21:25:00|24997|25000|25025|24993|25025|25000|24997|24993|1181
1758144600000|2025-09-17 21:30:00|25020|24999|25000|24995|25025|25003|25000|24993|666
1758144900000|2025-09-17 21:35:00|24995|24993|25000|24993|25000|24995|24995|24993|1016
1758145200000|2025-09-17 21:40:00||24994||24994||24994||24994|273
1758145500000|2025-09-17 21:45:00|25012||25000||25012||25000||244
1758145800000|2025-09-17 21:50:00|25012|24999|25000|24993|25012|24999|25000|24993|389
1758146100000|2025-09-17 21:55:00|25010|24996|25012|25002|25012|25002|25010|24996|201
1758146400000|2025-09-17 22:00:00|25009|25001|25002|24993|25012|25001|25000|24993|823
1758146700000|2025-09-17 22:05:00|25012|24996|25010|24993|25018|25004|25009|24993|727
1758147000000|2025-09-17 22:10:00||25002||24993||25002||24993|555
1758147300000|2025-09-17 22:15:00||24998||25000||25000||24993|211
1758147600000|2025-09-17 22:20:00|25023|24992|25022|24998|25023|24998|25010|24992|865
1758147900000|2025-09-17 22:25:00|25026|25003|25063|25024|25068|25024|25026|25003|717
1758148200000|2025-09-17 22:30:00|25058|25036|25065|25049|25070|25049|25058|25035|752
1758148500000|2025-09-17 22:35:00|25055|25050|25055|25050|25055|25053|25055|25050|789
1758148800000|2025-09-17 22:40:00|25065|25054|25070|25060|25070|25062|25065|25050|2325
1758149100000|2025-09-17 22:45:00|25087|25054|25130|25100|25150|25106|25087|25054|9481
1758149400000|2025-09-17 22:50:00|25135|25113|25148|25124|25150|25124|25133|25100|1751
1758149700000|2025-09-17 22:55:00|25150|25129|25219|25201|25221|25201|25141|25124|14231
1758150000000|2025-09-17 23:00:00|25217|25200|25200|25188|25217|25200|25194|25139|4683
1758150300000|2025-09-17 23:05:00|25199|25174|25178|25133|25199|25174|25177|25124|1170
1758150600000|2025-09-17 23:10:00|25174|25164|25200|25176|25200|25183|25174|25164|1731
1758150900000|2025-09-17 23:15:00|25199|25180|25192|25186|25200|25188|25192|25180|2138
1758151200000|2025-09-17 23:20:00||25189||25188||25189||25188|4210
1758151500000|2025-09-17 23:25:00|25191||25190||25192||25190||1756
1758151800000|2025-09-17 23:30:00|25189|25186|25186|25170|25190|25186|25184|25170|5086
1758152100000|2025-09-17 23:35:00|25180|25164|25184|25174|25186|25174|25178|25164|1353
1758152400000|2025-09-17 23:40:00|25180|25173|25169|25164|25184|25173|25168|25164|7457
1758152700000|2025-09-17 23:45:00|25186|25167|25170|25167|25186|25168|25170|25164|3539
1758153000000|2025-09-17 23:50:00|25169|25166|25169|25164|25170|25166|25169|25164|2744
1758153300000|2025-09-17 23:55:00|25170|25169|25186|25180|25186|25185|25170|25169|8004
1758153600000|2025-09-18 00:00:00|25188|25019|25164|25154|25188|25180|25164|25019|0
1758153900000|2025-09-18 00:05:00|25165|25155|25165|25160|25165|25160|25164|25155|0
1758154200000|2025-09-18 00:10:00|25162|25163|25158|25150|25165|25164|25156|25150|0
1758154500000|2025-09-18 00:15:00|25159|25157|25157|25150|25159|25158|25149|25139|0
1758154800000|2025-09-18 00:20:00|25149|25149|25156|25150|25157|25150|25113|25108|0
1758155100000|2025-09-18 00:25:00||25146||25140||25150||25137|0
1758155400000|2025-09-18 00:30:00|25155|25141|25155|25150|25156|25150|25149|25141|0
1758155700000|2025-09-18 00:35:00|25154|25146|25151|25137|25154|25149|25140|25137|0
1758156000000|2025-09-18 00:40:00|25150|25136|25142|25134|25150|25136|25142|25129|0
1758156300000|2025-09-18 00:45:00|25140|25130|25133|25126|25140|25133|25132|25125|0
1758156600000|2025-09-18 00:50:00|25130|25125|25151|25144|25151|25144|25130|25125|0
1758156900000|2025-09-18 00:55:00|25152|25143|25149|25145|25152|25145|25147|25135|0
1758157200000|2025-09-18 01:00:00|25151|25147|25152|25147|25152|25151|25151|25145|0
1758157500000|2025-09-18 01:05:00|25151|25150|25162|25156|25168|25156|25151|25150|0
1758157800000|2025-09-18 01:10:00|25164|25155|25165|25164|25166|25164|25160|25155|0
1758158100000|2025-09-18 01:15:00|25166|25156|25166|25160|25166|25164|25160|25156|0
1758158400000|2025-09-18 01:20:00|25165|25161|25165|25158|25166|25161|25159|25157|0
1758158700000|2025-09-18 01:25:00|25164|25157|25155|25152|25164|25157|25155|25151|0
1758159000000|2025-09-18 01:30:00|25154|25151|25147|25140|25155|25152|25141|25136|0
1758159300000|2025-09-18 01:35:00|25150|25141|25150|25144|25150|25144|25150|25141|0
1758159600000|2025-09-18 01:40:00|25154|25150|25155|25151|25155|25154|25154|25150|0
1758159900000|2025-09-18 01:45:00|25157|25154|25159|25154|25159|25154|25157|25154|0
1758160200000|2025-09-18 01:50:00|25156|25159|25156|25154|25160|25159|25155|25154|0
1758160800000|2025-09-18 02:00:00|25158|25155|25160|25155|25160|25158|25158|25154|0
1758161100000|2025-09-18 02:05:00|25159|25154|25159|25154|25160|25158|25156|25154|0
1758161400000|2025-09-18 02:10:00|25160|25155|25160|25154|25160|25156|25156|25154|0
1758161700000|2025-09-18 02:15:00|25159|25155|25158|25154|25170|25157|25158|25153|0
1758162000000|2025-09-18 02:20:00|25156|25155|25150|25142|25158|25155|25142|25141|0
1758162300000|2025-09-18 02:25:00|25153|25143|25164|25151|25170|25151|25150|25143|0
1758162600000|2025-09-18 02:30:00|25155|25152|25155|25146|25158|25154|25147|25145|0
1758162900000|2025-09-18 02:35:00|25154|25147|25157|25147|25158|25154|25148|25146|0
1758163200000|2025-09-18 02:40:00|25156|25150|25155|25150|25156|25150|25155|25150|0
1758163500000|2025-09-18 02:45:00|25148|25149|25156|25152|25157|25152|25148|25143|0
1758163800000|2025-09-18 02:50:00|25158|25151|25166|25151|25170|25164|25153|25150|0
1758164100000|2025-09-18 02:55:00|25165|25154|25170|25159|25170|25159|25165|25154|0
1758164400000|2025-09-18 03:00:00|25177|25161|25186|25177|25186|25181|25177|25161|0
1758164700000|2025-09-18 03:05:00|25190|25180|25210|25201|25217|25207|25190|25180|0
1758165000000|2025-09-18 03:10:00|25214|25205|25208|25196|25214|25210|25208|25196|0
1758165300000|2025-09-18 03:15:00|25202|25197|25207|25201|25209|25202|25200|25197|0
1758165600000|2025-09-18 03:20:00|25208|25202|25202|25201|25210|25202|25202|25201|0
1758165900000|2025-09-18 03:25:00|25203|25202|25211|25205|25212|25205|25203|25202|0
1758166200000|2025-09-18 03:30:00|25212|25212|25222|25213|25224|25221|25211|25205|0
1758166500000|2025-09-18 03:35:00|25221|25212|25218|25210|25221|25216|25211|25201|0
1758166800000|2025-09-18 03:40:00|25219|25214|25217|25202|25221|25219|25210|25201|0
1758167100000|2025-09-18 03:45:00|25206|25201|25210|25202|25217|25212|25206|25201|0
1758167400000|2025-09-18 03:50:00|25209|25201|25204|25201|25209|25202|25204|25201|0
1758167700000|2025-09-18 03:55:00|25203|25200|25205|25195|25206|25200|25197|25190|0
1758168000000|2025-09-18 04:00:00|25204|25191|25199|25191|25204|25200|25199|25190|0
1758168300000|2025-09-18 04:05:00|25200|25203|25206|25203|25206|25205|25200|25203|0
1758168600000|2025-09-18 04:10:00|25207|25205|25208|25201|25208|25205|25207|25200|0
1758168900000|2025-09-18 04:15:00|25214|25215|25214|25209|25219|25215|25209|25201|0
1758169200000|2025-09-18 04:20:00|25215|25202|25214|25209|25215|25210|25214|25202|0
1758169500000|2025-09-18 04:25:00|25216||25217||25219||25212||0
1758169800000|2025-09-18 04:30:00|25218|25210|25232|25229|25232|25231|25214|25209|0
1758170100000|2025-09-18 04:35:00|25233|25228|25250|25229|25250|25247|25231|25215|0
1758170400000|2025-09-18 04:40:00|25245|25245|25259|25258|25259|25258|25245|25229|0
1758170700000|2025-09-18 04:45:00|25260|25254|25260|25250|25264|25254|25250|25241|0
1758171000000|2025-09-18 04:50:00|25262|25255|25275|25271|25275|25271|25261|25255|0
1758171300000|2025-09-18 04:55:00|25274|25268|25297|25287|25298|25294|25274|25266|0
1758171600000|2025-09-18 05:00:00|25298|25292|25299|25293|25300|25297|25295|25292|0
1758171900000|2025-09-18 05:05:00|25300|25296|25297|25287|25300|25298|25291|25286|0
1758172200000|2025-09-18 05:10:00|25289|25290|25300|25293|25300|25299|25289|25287|0
1758172500000|2025-09-18 05:15:00|25299|25291|25293|25276|25300|25291|25289|25275|0
1758172800000|2025-09-18 05:20:00|25292|25285|25293|25277|25296|25288|25286|25275|0
1758173100000|2025-09-18 05:25:00|25289|25280|25275|25259|25289|25285|25275|25259|0
1758173400000|2025-09-18 05:30:00|25274|25260|25275|25260|25285|25276|25261|25251|0
1758173700000|2025-09-18 05:35:00|25259|25258|25251|25241|25278|25272|25251|25220|0
1758174000000|2025-09-18 05:40:00|25252|25240|25251|25247|25252|25247|25233|25231|0
1758174300000|2025-09-18 05:45:00|25252|25244|25240|25230|25252|25244|25230|25220|0
1758174600000|2025-09-18 05:50:00|25239|25228|25260|25222|25260|25255|25230|25220|0
1758174900000|2025-09-18 05:55:00|25254|25238|25253|25246|25260|25257|25226|25220|0
1758175200000|2025-09-18 06:00:00|25249|25248|25241|25228|25255|25248|25230|25222|0
1758175500000|2025-09-18 06:05:00|25228|25226|25232|25229|25240|25229|25210|25209|0
1758175800000|2025-09-18 06:10:00|25231|25228|25218|25201|25232|25228|25218|25200|0
1758176100000|2025-09-18 06:15:00|25217|25202|25223|25206|25238|25210|25205|25200|0
1758176400000|2025-09-18 06:20:00|25228|25228|25224|25209|25242|25228|25224|25205|0
1758176700000|2025-09-18 06:25:00|25223|25208|25222|25205|25223|25208|25206|25200|0
1758177000000|2025-09-18 06:30:00|25221|25206|25220|25208|25221|25208|25207|25205|0
1758177300000|2025-09-18 06:35:00|25221|25209|25221|25213|25221|25220|25221|25209|0
1758177600000|2025-09-18 06:40:00||25212||25218||25218||25211|0
1758177900000|2025-09-18 06:45:00|25222|25219|25233|25224|25235|25234|25222|25218|0
1758178200000|2025-09-18 06:50:00|25234|25223|25243|25235|25248|25235|25234|25223|0
1758178500000|2025-09-18 06:55:00|25244|25243|25243|25228|25247|25243|25232|25227|0
1758178800000|2025-09-18 07:00:00|25242|25229|25259|25235|25260|25239|25238|25228|0
1758179100000|2025-09-18 07:05:00|25258|25247|25254|25241|25273|25247|25242|25231|0
1758179400000|2025-09-18 07:10:00|25238|25236|25268|25240|25270|25259|25238|25234|0
1758179700000|2025-09-18 07:15:00|25245|25241|25270|25263|25278|25272|25245|25241|0
1758180000000|2025-09-18 07:20:00|25269|25257|25261|25244|25272|25263|25261|25234|0
1758180300000|2025-09-18 07:25:00|25260|25245|25263|25257|25263|25257|25257|25242|0
1758180600000|2025-09-18 07:30:00|25262|25251|25263|25255|25265|25260|25259|25242|0
1758180900000|2025-09-18 07:35:00|25264|25246|25281|25250|25299|25276|25264|25238|0
1758181200000|2025-09-18 07:40:00|25278|25255|25284|25262|25299|25265|25261|25255|0
1758181500000|2025-09-18 07:45:00|25283|25260|25298|25273|25299|25292|25272|25257|0
1758181800000|2025-09-18 07:50:00|25297|25274|25300|25282|25300|25282|25297|25274|0
1758182100000|2025-09-18 07:55:00|25292|25283|25288|25279|25292|25292|25285|25277|0
1758182400000|2025-09-18 08:00:00|25300|25236|25305|25287|25344|25309|25282|25236|7211
1758182700000|2025-09-18 08:05:00|25302|25286|25272|25257|25313|25287|25268|25257|6965
1758183000000|2025-09-18 08:10:00|25270|25258|25274|25266|25274|25273|25268|25257|3678
1758183300000|2025-09-18 08:15:00|25273|25267|25294|25280|25300|25284|25272|25266|9053
1758183600000|2025-09-18 08:20:00|25293|25281|25289|25280|25300|25285|25276|25264|12331
1758183900000|2025-09-18 08:25:00|25300|25281|25272|25266|25300|25281|25272|25260|7033
1758184200000|2025-09-18 08:30:00|25270|25260|25297|25281|25309|25300|25264|25257|12050
1758184500000|2025-09-18 08:35:00|25296|25282|25297|25292|25310|25299|25290|25260|3425
1758184800000|2025-09-18 08:40:00|25300|25293|25309|25295|25310|25302|25286|25257|1539
1758185100000|2025-09-18 08:45:00|25308|25299|25310|25302|25310|25306|25304|25299|1998
1758185400000|2025-09-18 08:50:00|25308|25301|25325|25311|25325|25315|25308|25301|6862
1758185700000|2025-09-18 08:55:00|25335|25315|25364|25353|25373|25364|25333|25303|7086
1758186000000|2025-09-18 09:00:00|25367|25354|25345|25341|25379|25365|25345|25339|4143
1758186300000|2025-09-18 09:05:00|25348|25342|25352|25336|25362|25342|25327|25301|3022
1758186600000|2025-09-18 09:10:00|25351|25337|25316|25312|25352|25340|25316|25301|2276
1758186900000|2025-09-18 09:15:00|25317|25316|25338|25322|25355|25329|25317|25301|2260
1758187200000|2025-09-18 09:20:00|25337|25320|25316|25300|25380|25328|25302|25300|3380
1758187500000|2025-09-18 09:25:00|25314|25295|25328|25310|25360|25322|25300|25290|3025
1758187800000|2025-09-18 09:30:00|25327|25309|25328|25319|25328|25321|25327|25294|577
1758188100000|2025-09-18 09:35:00|25324|25318|25327|25322|25328|25322|25320|25313|1968
1758188400000|2025-09-18 09:40:00|25326|25321|25331|25320|25342|25324|25325|25313|2877
1758188700000|2025-09-18 09:45:00|25327|25321|25321|25308|25336|25325|25317|25286|1431
1758189000000|2025-09-18 09:50:00|25322|25309|25341|25322|25342|25335|25316|25304|1263
1758189300000|2025-09-18 09:55:00|25342|25323|25341|25328|25342|25331|25337|25320|269
1758189600000|2025-09-18 10:00:00|25340|25329|25340|25327|25347|25330|25326|25289|3252
1758189900000|2025-09-18 10:05:00|25338|25326|25356|25348|25358|25348|25334|25305|1886
1758190200000|2025-09-18 10:10:00|25367|25347|25366|25359|25373|25359|25362|25344|1816
1758190500000|2025-09-18 10:15:00|25369|25349|25362|25349|25369|25351|25361|25349|1077
1758190800000|2025-09-18 10:20:00|25366|25350|25355|25339|25396|25375|25355|25319|5354
1758191100000|2025-09-18 10:25:00|25347|25338|25339|25323|25347|25339|25333|25316|369
1758191400000|2025-09-18 10:30:00|25336|25324|25337|25313|25339|25324|25327|25300|932
1758191700000|2025-09-18 10:35:00|25334|25326|25326|25314|25334|25326|25326|25300|1100
1758192000000|2025-09-18 10:40:00|25327|25315|25327|25318|25327|25320|25326|25301|1166
1758192300000|2025-09-18 10:45:00|25330|25319|25331|25318|25337|25333|25325|25303|1164
1758192600000|2025-09-18 10:50:00|25336|25309|25329|25312|25336|25318|25328|25300|823
1758192900000|2025-09-18 10:55:00|25328|25313|25336|25300|25336|25316|25328|25300|423
1758193200000|2025-09-18 11:00:00|25318|25306|25326|25312|25336|25332|25310|25300|4151
1758193500000|2025-09-18 11:05:00|25325|25300|25315|25301|25326|25317|25313|25300|2772
1758193800000|2025-09-18 11:10:00|25314|25302|25297|25288|25326|25315|25297|25280|10004
1758194100000|2025-09-18 11:15:00|25312|25285|25312|25301|25312|25301|25290|25280|2696
1758194400000|2025-09-18 11:20:00|25321|25302|25294|25286|25324|25315|25294|25280|1147
1758194700000|2025-09-18 11:25:00|25291|25280|25285|25270|25293|25286|25260|25257|5523
1758195000000|2025-09-18 11:30:00|25286|25271|25297|25287|25305|25295|25281|25259|1060
1758195300000|2025-09-18 11:35:00|25296|25290|25279|25259|25297|25290|25271|25257|1970
1758195600000|2025-09-18 11:40:00|25278|25260|25251|25238|25279|25260|25239|25234|10546
1758195900000|2025-09-18 11:45:00|25250|25242|25269|25259|25297|25265|25250|25238|1988
1758196200000|2025-09-18 11:50:00|25270|25260|25263|25255|25270|25260|25256|25250|453
1758196500000|2025-09-18 11:55:00|25260|25256|25272|25263|25272|25271|25260|25255|1694
1758196800000|2025-09-18 12:00:00|25273|25265|25297|25286|25305|25300|25273|25255|88074
1758197100000|2025-09-18 12:05:00|25286|25287|25271|25251|25300|25288|25254|25234|10326
1758197400000|2025-09-18 12:10:00|25270|25250|25287|25275|25287|25278|25252|25234|5774
1758197700000|2025-09-18 12:15:00|25282|25276|25279|25270|25287|25280|25271|25252|4991
1758198000000|2025-09-18 12:20:00|25280|25267|25318|25304|25320|25311|25276|25264|7487
1758198300000|2025-09-18 12:25:00|25317|25305|25318|25305|25318|25312|25311|25289|2443
1758198600000|2025-09-18 12:30:00|25316|25289|25316|25309|25318|25312|25308|25289|3418
1758198900000|2025-09-18 12:35:00|25317|25310|25298|25280|25324|25316|25293|25280|5964
1758199200000|2025-09-18 12:40:00|25297|25282|25271|25255|25299|25290|25262|25250|4426
1758199500000|2025-09-18 12:45:00|25272|25257|25267|25259|25282|25259|25261|25250|2323
1758199800000|2025-09-18 12:50:00|25262|25257|25255|25250|25278|25260|25251|25238|6610
1758200100000|2025-09-18 12:55:00|25253|25247|25223|25201|25253|25250|25219|25200|7417
1758200400000|2025-09-18 13:00:00|25213|25200|25190|25173|25241|25212|25168|25151|11498
1758200700000|2025-09-18 13:05:00|25193|25176|25228|25215|25243|25215|25184|25160|9720
1758201000000|2025-09-18 13:10:00|25244|25221|25227|25209|25244|25226|25202|25189|6442
1758201300000|2025-09-18 13:15:00|25225|25210|25201|25190|25253|25245|25201|25190|15818
1758201600000|2025-09-18 13:20:00|25203|25191|25181|25170|25203|25191|25174|25169|104825
1758201900000|2025-09-18 13:25:00|25192|25174|25198|25178|25250|25200|25159|25145|33281
1758202200000|2025-09-18 13:30:00|25194|25175|25271|25264|25275|25270|25162|25154|782454
1758202500000|2025-09-18 13:35:00|25270|25268|25320|25318|25415|25413|25241|25233|502009
1758202800000|2025-09-18 13:40:00|25323|25320|25226|25222|25339|25333|25191|25187|298769
1758203100000|2025-09-18 13:45:00|25228|25223|25254|25250|25267|25263|25142|25140|247079
1758203400000|2025-09-18 13:50:00|25256|25252|25274|25269|25317|25314|25243|25236|296795
1758203700000|2025-09-18 13:55:00|25275|25270|25360|25356|25369|25367|25242|25238|257548
1758204000000|2025-09-18 14:00:00|25359|25357|25280|25276|25374|25370|25268|25262|181563
1758204300000|2025-09-18 14:05:00|25279|25277|25326|25323|25345|25343|25279|25275|106391
1758204600000|2025-09-18 14:10:00|25327|25324|25275|25270|25343|25341|25260|25257|193478
1758204900000|2025-09-18 14:15:00|25273|25269|25315|25311|25330|25329|25270|25268|152558
1758205200000|2025-09-18 14:20:00|25316|25312|25224|25220|25320|25317|25209|25207|169531
1758205500000|2025-09-18 14:25:00|25225|25221|25210|25207|25245|25242|25196|25194|164027
1758205800000|2025-09-18 14:30:00|25211|25208|25178|25176|25227|25225|25149|25146|186930
1758206100000|2025-09-18 14:35:00|25181|25177|25122|25119|25185|25181|25114|25110|160270
1758206400000|2025-09-18 14:40:00|25123|25120|25105|25101|25134|25130|25088|25085|148156
1758206700000|2025-09-18 14:45:00|25103|25099|25151|25149|25153|25151|25095|25091|176851
1758207000000|2025-09-18 14:50:00|25152|25148|25156|25152|25170|25168|25140|25136|131122
1758207300000|2025-09-18 14:55:00|25155|25153|25128|25123|25180|25177|25123|25120|172456
1758207600000|2025-09-18 15:00:00|25129|25124|25153|25149|25166|25164|25127|25123|143711
1758207900000|2025-09-18 15:05:00|25154|25150|25171|25168|25184|25180|25154|25150|95064
1758208200000|2025-09-18 15:10:00|25172|25166|25111|25107|25172|25169|25083|25080|157309
1758208500000|2025-09-18 15:15:00|25110|25106|25114|25110|25121|25119|25089|25086|116108
1758208800000|2025-09-18 15:20:00|25115|25112|25112|25107|25126|25123|25091|25088|126784
1758209100000|2025-09-18 15:25:00|25113|25109|25067|25064|25117|25113|25059|25056|152744
1758209400000|2025-09-18 15:30:00|25069|25066|25081|25077|25095|25092|25062|25059|103212
1758209700000|2025-09-18 15:35:00|25080|25076|25093|25089|25093|25089|25058|25054|66000
1758210000000|2025-09-18 15:40:00|25090|25088|25077|25074|25097|25095|25064|25061|80087
1758210300000|2025-09-18 15:45:00|25078|25075|25051|25049|25080|25077|25044|25042|73231
1758210600000|2025-09-18 15:50:00|25053|25050|25053|25049|25075|25072|25035|25032|86028
1758210900000|2025-09-18 15:55:00|25054|25050|25025|25021|25071|25069|25012|25010|79158
1758211200000|2025-09-18 16:00:00|25024|25019|25064|25060|25065|25063|25021|25019|60094
1758211500000|2025-09-18 16:05:00|25063|25061|25039|25034|25084|25082|25036|25033|77364
1758211800000|2025-09-18 16:10:00|25038|25035|25040|25037|25051|25047|25024|25021|183292
1758212100000|2025-09-18 16:15:00|25041|25039|25049|25047|25070|25067|25033|25030|75715
1758212400000|2025-09-18 16:20:00|25050|25048|25061|25058|25076|25072|25043|25040|71536
1758212700000|2025-09-18 16:25:00|25062|25059|25042|25039|25064|25060|25038|25035|79422
1758213000000|2025-09-18 16:30:00|25044|25040|25073|25069|25085|25084|25042|25039|48020
1758213300000|2025-09-18 16:35:00|25072|25068|25079|25076|25089|25086|25060|25058|47718
1758213600000|2025-09-18 16:40:00|25078|25077|25074|25070|25090|25088|25056|25053|59097
1758213900000|2025-09-18 16:45:00|25073|25071|25069|25065|25083|25080|25058|25056|81045
1758214200000|2025-09-18 16:50:00|25072|25067|25033|25029|25084|25081|25032|25028|82275
1758214500000|2025-09-18 16:55:00|25034|25030|25036|25034|25044|25041|25027|25025|86965
1758214800000|2025-09-18 17:00:00|25037|25035|25058|25055|25061|25060|25035|25032|53938
1758215100000|2025-09-18 17:05:00|25057|25054|25053|25050|25069|25066|25051|25050|58147
1758215400000|2025-09-18 17:10:00|25052|25048|25076|25072|25076|25074|25048|25047|59547
1758215700000|2025-09-18 17:15:00|25077|25073|25115|25112|25136|25131|25076|25073|154378
1758216000000|2025-09-18 17:20:00|25114|25111|25122|25121|25142|25140|25104|25102|66812
1758216300000|2025-09-18 17:25:00|25123|25119|25107|25104|25123|25119|25102|25100|53324
1758216600000|2025-09-18 17:30:00|25108|25105|25117|25114|25121|25117|25101|25098|53416
1758216900000|2025-09-18 17:35:00|25116|25115|25112|25110|25119|25117|25096|25093|73113
1758217200000|2025-09-18 17:40:00|25113|25109|25086|25082|25113|25109|25079|25076|61596
1758217500000|2025-09-18 17:45:00|25085|25079|25118|25115|25118|25115|25079|25075|36435
1758217800000|2025-09-18 17:50:00|25119|25116|25161|25159|25162|25161|25114|25113|63796
1758218100000|2025-09-18 17:55:00|25160|25158|25148|25144|25165|25163|25131|25129|85898
1758218400000|2025-09-18 18:00:00|25147|25143|25172|25170|25176|25173|25135|25133|102175
1758218700000|2025-09-18 18:05:00|25171|25169|25184|25181|25193|25191|25167|25165|105172
1758219000000|2025-09-18 18:10:00|25183|25180|25191|25189|25194|25193|25142|25140|205733
1758219300000|2025-09-18 18:15:00|25192|25188|25176|25174|25206|25204|25175|25174|118424
1758219600000|2025-09-18 18:20:00|25175|25173|25202|25199|25206|25205|25174|25171|63556
1758219900000|2025-09-18 18:25:00|25201|25198|25197|25194|25214|25213|25195|25193|84333
1758220200000|2025-09-18 18:30:00|25198|25195|25190|25188|25212|25210|25186|25184|73615
1758220500000|2025-09-18 18:35:00|25189|25187|25208|25205|25213|25211|25182|25179|61880
1758220800000|2025-09-18 18:40:00|25207|25206|25200|25198|25212|25210|25190|25186|59723
1758221100000|2025-09-18 18:45:00|25199|25197|25203|25201|25222|25221|25191|25190|70281
1758221400000|2025-09-18 18:50:00|25204|25202|25209|25206|25212|25211|25197|25195|78248
1758221700000|2025-09-18 18:55:00|25208|25207|25194|25191|25210|25209|25187|25184|78898
1758222000000|2025-09-18 19:00:00|25195|25192|25180|25177|25199|25197|25167|25164|100456
1758222300000|2025-09-18 19:05:00|25179|25178|25170|25167|25182|25180|25161|25158|118680
1758222600000|2025-09-18 19:10:00|25171|25168|25178|25175|25186|25185|25165|25163|107354
1758222900000|2025-09-18 19:15:00|25179|25176|25223|25221|25229|25227|25172|25170|118033
1758223200000|2025-09-18 19:20:00|25224|25222|25211|25210|25239|25238|25207|25205|105835
1758223500000|2025-09-18 19:25:00|25213|25211|25186|25184|25213|25212|25181|25180|78372
1758223800000|2025-09-18 19:30:00|25185|25183|25212|25211|25219|25217|25180|25177|150128
1758224100000|2025-09-18 19:35:00|25213|25212|25224|25222|25230|25229|25210|25207|121221
1758224400000|2025-09-18 19:40:00|25226|25223|25228|25227|25232|25231|25204|25202|126612
1758224700000|2025-09-18 19:45:00|25227|25225|25197|25195|25230|25228|25174|25172|134303
1758225000000|2025-09-18 19:50:00|25196|25194|25208|25206|25208|25206|25163|25154|341791
1758225300000|2025-09-18 19:55:00|25207|25205|25235|25233|25260|25259|25205|25202|637868
1758225600000|2025-09-18 20:00:00|25236|25232|25243|25238|25264|25248|25236|25201|2636065
1758225900000|2025-09-18 20:05:00|25240|25239|25250|25241|25250|25241|25240|25239|22866
1758226200000|2025-09-18 20:10:00|25248|25242|25245|25242|25250|25242|25245|25242|2147
1758226500000|2025-09-18 20:15:00|25250|25233|25250|25233|25250|25239|25250|25233|82401
1758226800000|2025-09-18 20:20:00|25247|25236|25250|25233|25250|25236|25247|25233|46677
1758227100000|2025-09-18 20:25:00|25249|25243|25249|25243|25249|25243|25249|25243|376
1758227400000|2025-09-18 20:30:00|25245|25233|25275|25260|25286|25262|25243|25232|6805
1758227700000|2025-09-18 20:35:00|25270||25265||25276||25265||3194
1758228000000|2025-09-18 20:40:00|25270|25250|25275|25264|25275|25264|25265|25236|3794
1758228300000|2025-09-18 20:45:00||25265||25250||25265||25237|2394
1758228600000|2025-09-18 20:50:00|25280|25251|25278|25250|25281|25269|25271|25250|541
1758228900000|2025-09-18 20:55:00|25281||25265||25282||25261||152419
1758229200000|2025-09-18 21:00:00|25258||25258||25258||25258||291
1758229500000|2025-09-18 21:05:00|25265|25253|25268|25258|25268|25258|25265|25250|636
1758229800000|2025-09-18 21:10:00|25265||25265||25265||25265||182
1758230100000|2025-09-18 21:15:00|25263|25250|25272|25250|25280|25250|25263|25250|543
1758230400000|2025-09-18 21:20:00|25273|25259|25280|25261|25280|25272|25273|25250|3453
1758230700000|2025-09-18 21:25:00|25268|25268|25280|25268|25280|25272|25268|25268|2050
1758231000000|2025-09-18 21:30:00|25272|25270|25269|25268|25280|25271|25269|25268|1570
1758231300000|2025-09-18 21:35:00||25263||25262||25263||25262|801
1758231600000|2025-09-18 21:40:00||25261||25262||25263||25261|2186
1758231900000|2025-09-18 21:45:00||25266||25262||25266||25262|733
1758232200000|2025-09-18 21:50:00|25270|25263|25275|25263|25281|25270|25270|25262|939
1758232500000|2025-09-18 21:55:00|25280|25269|25288|25263|25288|25272|25280|25262|427
1758232800000|2025-09-18 22:00:00|25285|25267|25298|25279|25298|25279|25280|25267|642
1758233100000|2025-09-18 22:05:00|25289|25267|25298|25267|25298|25274|25286|25267|550
1758233400000|2025-09-18 22:10:00|25294|25269|25298|25271|25298|25272|25275|25266|11729
1758233700000|2025-09-18 22:15:00|25297|25284|25300|25275|25300|25288|25297|25275|488
1758234000000|2025-09-18 22:20:00||25277||25285||25285||25275|237
1758234300000|2025-09-18 22:25:00|25296|25287|25300|25280|25300|25287|25294|25280|590
1758234600000|2025-09-18 22:30:00||25285||25280||25288||25280|928
1758234900000|2025-09-18 22:35:00|25299|25282|25295|25280|25300|25288|25295|25280|71
1758235200000|2025-09-18 22:40:00|25292|25278|25295|25275|25295|25278|25283|25270|702
1758235500000|2025-09-18 22:45:00|25290|25271|25310|25282|25316|25300|25290|25271|4250
1758235800000|2025-09-18 22:50:00||25275||25303||25303||25271|620
1758236100000|2025-09-18 22:55:00||25278||25295||25295||25278|245
1758236400000|2025-09-18 23:00:00|||||||||172
1758236700000|2025-09-18 23:05:00|25301|25296|25310|25295|25310|25296|25301|25295|386
1758237000000|2025-09-18 23:10:00|25309|25298|25309|25295|25309|25301|25309|25295|419
1758237300000|2025-09-18 23:15:00|25305|25307|25308|25295|25309|25307|25303|25295|590
1758237600000|2025-09-18 23:20:00|25299|25296|25305|25295|25308|25302|25299|25295|872
1758237900000|2025-09-18 23:25:00|25302||25305||25305||25302||463
1758238200000|2025-09-18 23:30:00||25297||25295||25297||25295|365
1758238500000|2025-09-18 23:35:00|25302|25297|25305|25295|25305|25299|25302|25295|338
1758238800000|2025-09-18 23:40:00|25304|25286|25307|25287|25309|25290|25300|25286|1221
1758239100000|2025-09-18 23:45:00|25306|25281|25305|25287|25306|25306|25300|25281|1977
1758239400000|2025-09-18 23:50:00|25300|25282|25300|25297|25305|25299|25300|25282|636
1758239700000|2025-09-18 23:55:00|25305|25298|25316|25304|25316|25305|25305|25298|2131
1758240000000|2025-09-19 00:00:00|25331|25306|25315|25301|25331|25313|25300|25294|0
1758240300000|2025-09-19 00:05:00|25314|25307|25315|25305|25320|25307|25302|25300|0
1758240600000|2025-09-19 00:10:00|25310|25304|25316|25311|25316|25314|25310|25303|0
1758240900000|2025-09-19 00:15:00|25317|25310|25316|25311|25320|25318|25315|25310|0
1758241200000|2025-09-19 00:20:00|25313|25310|25310|25301|25314|25313|25306|25300|0
1758241500000|2025-09-19 00:25:00|25309|25300|25305|25300|25309|25301|25302|25300|0
1758241800000|2025-09-19 00:30:00|25304|25299|25306|25303|25310|25303|25296|25290|0
1758242100000|2025-09-19 00:35:00|25305|25305|25306|25305|25309|25305|25305|25305|0
1758242400000|2025-09-19 00:40:00|25307|25303|25293|25285|25307|25303|25293|25285|0
1758242700000|2025-09-19 00:45:00|25295|25286|25294|25285|25300|25286|25293|25276|0
1758243000000|2025-09-19 00:50:00|25295|25284|25298|25277|25301|25296|25295|25276|0
1758243300000|2025-09-19 00:55:00|25288|25276|25297|25288|25297|25288|25280|25276|0
1758243600000|2025-09-19 01:00:00|25303|25287|25296|25281|25303|25296|25296|25281|0
1758243900000|2025-09-19 01:05:00|25286|25282|25285|25273|25286|25282|25285|25272|0
1758244200000|2025-09-19 01:10:00|25286|25271|25289|25280|25290|25280|25285|25271|0
1758244500000|2025-09-19 01:15:00|25275|25278|25285|25270|25289|25278|25275|25269|0
1758244800000|2025-09-19 01:20:00|25284|25271|25278|25268|25284|25274|25278|25268|0
1758245100000|2025-09-19 01:25:00|25277|25267|25276|25269|25277|25270|25276|25267|0
1758245400000|2025-09-19 01:30:00|25278|25270|25272|25269|25280|25277|25272|25268|0
1758245700000|2025-09-19 01:35:00|25271|25268|25269|25268|25275|25273|25269|25268|0
1758246000000|2025-09-19 01:40:00|25273|25266|25275|25268|25275|25270|25267|25264|0
1758246300000|2025-09-19 01:45:00|25273|25269|25269|25262|25273|25270|25267|25253|0
1758246600000|2025-09-19 01:50:00||25261||25264||25264||25261|0
1758246900000|2025-09-19 01:55:00|25270|25265|25275|25266|25276|25269|25267|25263|0
1758247200000|2025-09-19 02:00:00|25269|25269|25269|25262|25270|25269|25265|25261|0
1758247500000|2025-09-19 02:05:00|25270|25261|25265|25252|25270|25261|25256|25250|0
1758247800000|2025-09-19 02:10:00|25255|25250|25255|25253|25266|25255|25255|25250|0
1758248100000|2025-09-19 02:15:00|25254|25250|25255|25253|25255|25253|25254|25250|0
1758248400000|2025-09-19 02:20:00||25250||25250||25250||25250|0
1758248700000|2025-09-19 02:25:00|25253|25253|25255|25249|25255|25253|25250|25249|0
1758249000000|2025-09-19 02:30:00|25253|25245|25250|25249|25254|25249|25250|25240|0
1758249300000|2025-09-19 02:35:00|25252|25250|25254|25250|25255|25250|25252|25250|0
1758249600000|2025-09-19 02:40:00|25255|25251|25250|25249|25255|25254|25250|25248|0
1758249900000|2025-09-19 02:45:00|25252|25250|25271|25252|25309|25300|25252|25250|0
1758250200000|2025-09-19 02:50:00|25269|25253|25265|25256|25300|25267|25265|25251|0
1758250800000|2025-09-19 03:00:00|25266||25265||25266||25265||0
1758251100000|2025-09-19 03:05:00|25264|25257|25266|25262|25266|25262|25264|25256|0
1758251400000|2025-09-19 03:10:00|25267|25261|25281|25275|25300|25281|25267|25261|0
1758251700000|2025-09-19 03:15:00|25275|25274|25284|25283|25284|25283|25275|25274|0
1758252000000|2025-09-19 03:20:00|25286|25281|25292|25286|25294|25286|25286|25277|0
1758252300000|2025-09-19 03:25:00|25280|25280|25292|25278|25292|25280|25280|25277|0
1758252600000|2025-09-19 03:30:00|25291|25277|25280|25273|25291|25282|25280|25269|0
1758252900000|2025-09-19 03:35:00|25282|25272|25285|25275|25291|25281|25281|25269|0
1758253200000|2025-09-19 03:40:00|25290|25280|25288|25271|25290|25280|25286|25271|0
1758253500000|2025-09-19 03:45:00|25285||25280||25285||25280||0
1758253800000|2025-09-19 03:50:00|25282||25276||25282||25275||0
1758254100000|2025-09-19 03:55:00|25283|25275|25283|25272|25283|25275|25283|25271|0
1758254400000|2025-09-19 04:00:00|25282|25270|25268|25256|25282|25271|25263|25252|0
1758254700000|2025-09-19 04:05:00||25253||25256||25256||25253|0
1758255000000|2025-09-19 04:10:00|25247|25252|25267|25241|25268|25255|25247|25241|0
1758255300000|2025-09-19 04:15:00|25264|25242|25262|25242|25264|25242|25262|25241|0
1758255600000|2025-09-19 04:20:00|25256|25256|25259|25241|25262|25256|25246|25241|0
1758255900000|2025-09-19 04:25:00|25247|25242|25265|25252|25266|25252|25247|25241|0
1758256200000|2025-09-19 04:30:00|25260|25251|25260|25248|25260|25254|25260|25248|0
1758256500000|2025-09-19 04:35:00|25266|25249|25265|25249|25266|25249|25260|25249|0
1758257100000|2025-09-19 04:45:00|25266|25250|25272|25250|25272|25250|25266|25250|0
1758257400000|2025-09-19 04:50:00|25271|25251|25266|25250|25273|25263|25256|25247|0
1758257700000|2025-09-19 04:55:00|25271|25251|25267|25253|25271|25255|25267|25251|0
1758258000000|2025-09-19 05:00:00|25266|25255|25258|25248|25266|25258|25252|25242|0
1758258300000|2025-09-19 05:05:00|25257|25249|25260|25253|25261|25253|25252|25245|0
1758258600000|2025-09-19 05:10:00|25268|25254|25262|25253|25268|25254|25261|25253|0
1758258900000|2025-09-19 05:15:00|25265|25254|25266|25257|25266|25257|25265|25254|0
1758259200000|2025-09-19 05:20:00|25269|25258|25267|25259|25269|25259|25267|25257|0
1758259500000|2025-09-19 05:25:00|25269|25260|25260|25253|25269|25260|25260|25253|0
1758259800000|2025-09-19 05:30:00|25259|25254|25260|25253|25260|25254|25259|25253|0
1758260400000|2025-09-19 05:40:00|25259|25254|25257|25250|25270|25254|25257|25250|0
1758260700000|2025-09-19 05:45:00|25256|25246|25269|25246|25280|25246|25243|25241|0
1758261000000|2025-09-19 05:50:00|25259|25247|25257|25244|25268|25251|25245|25243|0
1758261300000|2025-09-19 05:55:00|25251|25243|25258|25246|25258|25246|25250|25243|0
1758261600000|2025-09-19 06:00:00|25257|25247|25274|25255|25280|25255|25257|25247|0
1758261900000|2025-09-19 06:05:00|25260|25256|25273|25255|25280|25256|25260|25248|0
1758262200000|2025-09-19 06:10:00|25272|25256|25262|25250|25272|25257|25249|25245|0
1758262500000|2025-09-19 06:15:00|25261|25251|25261|25255|25262|25255|25261|25246|0
1758262800000|2025-09-19 06:20:00|25263|25251|25255|25246|25268|25255|25251|25245|0
1758263100000|2025-09-19 06:25:00|25253|25245|25256|25250|25258|25250|25251|25245|0
1758263400000|2025-09-19 06:30:00|25259|25254|25253|25250|25259|25254|25252|25250|0
1758263700000|2025-09-19 06:35:00|25254|25245|25255|25246|25257|25246|25250|25245|0
1758264000000|2025-09-19 06:40:00|25257|25245|25258|25246|25258|25246|25255|25245|0
1758264300000|2025-09-19 06:45:00|25257|25256|25256|25241|25258|25256|25242|25240|0
1758264600000|2025-09-19 06:50:00|25254|25243|25252|25241|25257|25251|25252|25240|0
1758264900000|2025-09-19 06:55:00|25251|25240|25225|25208|25251|25241|25201|25200|0
1758265200000|2025-09-19 07:00:00|25200|25209|25185|25151|25200|25209|25185|25151|0
1758265500000|2025-09-19 07:05:00|25184|25150|25165|25151|25184|25165|25155|25150|0
1758265800000|2025-09-19 07:10:00|25151|25150|25164|25150|25165|25156|25151|25150|0
1758266100000|2025-09-19 07:15:00|25163|25148|25159|25140|25163|25148|25144|25140|0
1758266400000|2025-09-19 07:20:00|25158|25141|25157|25146|25158|25146|25157|25135|0
1758266700000|2025-09-19 07:25:00|25156|25145|25154|25142|25156|25146|25154|25141|0
1758267000000|2025-09-19 07:30:00|25153|25143|25152|25135|25153|25143|25152|25135|0
1758267300000|2025-09-19 07:35:00|25151|25136|25152|25140|25157|25143|25141|25136|0
1758267600000|2025-09-19 07:40:00|25154|25150|25162|25152|25163|25152|25154|25150|0
1758267900000|2025-09-19 07:45:00|25163|25153|25166|25162|25166|25162|25162|25150|0
1758268200000|2025-09-19 07:50:00|25168|25163|25185|25164|25190|25164|25168|25160|0
1758268500000|2025-09-19 07:55:00|25188|25165|25189|25165|25189|25165|25188|25165|0
1758268800000|2025-09-19 08:00:00|25233|25103|25207|25189|25272|25195|25168|25103|3857
1758269100000|2025-09-19 08:05:00|25208|25190|25225|25205|25285|25213|25207|25170|961
1758269400000|2025-09-19 08:10:00|25224|25210|25227|25208|25282|25230|25216|25200|2957
1758269700000|2025-09-19 08:15:00|25225|25209|25227|25219|25238|25225|25223|25209|808
1758270000000|2025-09-19 08:20:00|25228||25233||25235||25227||483
1758270300000|2025-09-19 08:25:00|25235|25221|25240|25223|25254|25226|25229|25219|1762
1758270600000|2025-09-19 08:30:00|25239|25224|25257|25239|25258|25239|25238|25224|264
1758270900000|2025-09-19 08:35:00|25258|25238|25258|25240|25258|25241|25257|25238|665
1758271200000|2025-09-19 08:40:00|25257|25241|25244|25232|25258|25242|25244|25219|91
1758271500000|2025-09-19 08:45:00|25245|25233|25264|25252|25274|25252|25245|25232|203
1758271800000|2025-09-19 08:50:00|25263|25253|25274|25264|25277|25264|25262|25243|1163
1758272100000|2025-09-19 08:55:00|25275|25263|25270|25263|25277|25269|25269|25252|532
1758272400000|2025-09-19 09:00:00|25268|25264|25267|25256|25277|25264|25267|25252|280
1758272700000|2025-09-19 09:05:00|25268|25261|25271|25261|25277|25263|25263|25261|905
1758273000000|2025-09-19 09:10:00|25272|25235|25261|25248|25277|25263|25260|25235|1300
1758273300000|2025-09-19 09:15:00|25262|25249|25269|25250|25274|25252|25261|25247|57
1758273600000|2025-09-19 09:20:00|25268|25249|25274|25259|25275|25262|25261|25249|498
1758273900000|2025-09-19 09:25:00|25273|25258|25292|25282|25293|25282|25273|25257|682
1758274200000|2025-09-19 09:30:00|25291|25281|25290|25280|25300|25281|25288|25258|1090
1758274500000|2025-09-19 09:35:00|25289|25278|25300|25289|25300|25289|25287|25278|393
1758274800000|2025-09-19 09:40:00|25299|25290|25300|25290|25309|25299|25299|25290|1521
1758275100000|2025-09-19 09:45:00|25309|25293|25298|25288|25309|25300|25293|25278|1219
1758275400000|2025-09-19 09:50:00|25296|25287|25274|25266|25300|25288|25274|25255|1184
1758275700000|2025-09-19 09:55:00|25280|25265|25268|25257|25283|25267|25268|25250|332
1758276000000|2025-09-19 10:00:00|25269|25256|25274|25253|25283|25259|25256|25250|532
1758276300000|2025-09-19 10:05:00|25273|25254|25277|25267|25278|25267|25272|25254|49
1758276600000|2025-09-19 10:10:00|25278|25268|25309|25293|25309|25294|25278|25268|2521
1758276900000|2025-09-19 10:15:00|25311|25294|25313|25299|25317|25302|25311|25280|896
1758277200000|2025-09-19 10:20:00|25309|25300|25293|25280|25310|25301|25293|25270|443
1758277500000|2025-09-19 10:25:00|25292|25281|25309|25300|25313|25300|25291|25270|147
1758277800000|2025-09-19 10:30:00|25307|25295|25301|25292|25309|25295|25301|25273|498
1758278100000|2025-09-19 10:35:00|25300|25294|25300|25292|25300|25299|25297|25292|1329
1758278400000|2025-09-19 10:40:00|25295|25291|25289|25277|25300|25291|25288|25261|350
1758278700000|2025-09-19 10:45:00|25290|25278|25286|25268|25290|25283|25277|25250|889
1758279000000|2025-09-19 10:50:00|25287|25269|25289|25267|25300|25276|25280|25263|242
1758279300000|2025-09-19 10:55:00|25288|25268|25300|25291|25300|25291|25287|25253|174
1758279600000|2025-09-19 11:00:00|25301|25295|25302|25291|25309|25306|25299|25291|4463
1758279900000|2025-09-19 11:05:00|25301|25289|25304|25289|25309|25296|25294|25283|1595
1758280200000|2025-09-19 11:10:00|25302|25288|25309|25294|25309|25299|25291|25271|1640
1758280500000|2025-09-19 11:15:00|25305|25297|25297|25283|25305|25298|25297|25277|555
1758280800000|2025-09-19 11:20:00|25296|25284|25291|25279|25296|25284|25285|25278|636
1758281100000|2025-09-19 11:25:00|25286|25278|25276|25258|25295|25278|25262|25258|519
1758281400000|2025-09-19 11:30:00|25275|25256|25278|25246|25280|25263|25237|25230|1758
1758281700000|2025-09-19 11:35:00|25279|25247|25280|25262|25280|25264|25279|25243|277
1758282000000|2025-09-19 11:40:00|25278|25259|25281|25270|25293|25274|25272|25246|825
1758282300000|2025-09-19 11:45:00|25280|25271|25280|25270|25280|25276|25274|25243|445
1758282600000|2025-09-19 11:50:00|25277|25271|25285|25275|25295|25275|25277|25268|842
1758282900000|2025-09-19 11:55:00|25290|25276|25293|25284|25300|25289|25284|25275|1355
1758283200000|2025-09-19 12:00:00|25290|25283|25290|25275|25300|25286|25280|25275|36718
1758283500000|2025-09-19 12:05:00|25280|25277|25294|25278|25300|25293|25280|25274|5538
1758283800000|2025-09-19 12:10:00|25293|25276|25297|25290|25300|25291|25293|25276|3389
1758284100000|2025-09-19 12:15:00|25296|25291|25298|25290|25298|25295|25295|25290|4134
1758284400000|2025-09-19 12:20:00|25293|25291|25298|25291|25300|25293|25291|25290|1719
1758284700000|2025-09-19 12:25:00|25300|25294|25320|25310|25320|25311|25300|25290|2296
1758285000000|2025-09-19 12:30:00|25319|25311|25325|25313|25339|25320|25317|25310|5496
1758285300000|2025-09-19 12:35:00|25324|25312|25307|25300|25338|25312|25307|25300|2376
1758285600000|2025-09-19 12:40:00|25308|25301|25307|25300|25324|25305|25305|25300|3657
1758285900000|2025-09-19 12:45:00|25313|25304|25314|25302|25336|25307|25308|25300|905
1758286200000|2025-09-19 12:50:00|25313|25303|25312|25304|25318|25307|25307|25290|2073
1758286500000|2025-09-19 12:55:00|25311|25301|25311|25300|25336|25313|25301|25291|5656
1758286800000|2025-09-19 13:00:00|25310|25305|25319|25309|25319|25309|25307|25300|2774
1758287100000|2025-09-19 13:05:00|25318|25315|25327|25320|25327|25320|25315|25300|2012
1758287400000|2025-09-19 13:10:00|25326|25319|25335|25325|25339|25329|25325|25319|1983
1758287700000|2025-09-19 13:15:00|25334|25322|25309|25301|25334|25324|25306|25297|12469
1758288000000|2025-09-19 13:20:00|25306|25302|25293|25291|25310|25309|25291|25284|17829
1758288300000|2025-09-19 13:25:00|25299|25299|25398|25347|25418|25414|25280|25279|154569
1758288600000|2025-09-19 13:30:00|25388|25341|25256|25252|25444|25441|25255|25251|557279
1758288900000|2025-09-19 13:35:00|25254|25251|25233|25230|25333|25327|25208|25204|286968
1758289200000|2025-09-19 13:40:00|25234|25231|25336|25331|25348|25346|25225|25221|312674
1758289500000|2025-09-19 13:45:00|25337|25332|25296|25291|25366|25362|25268|25264|223401
1758289800000|2025-09-19 13:50:00|25294|25292|25362|25359|25384|25380|25291|25286|170695
1758290100000|2025-09-19 13:55:00|25361|25358|25389|25385|25389|25387|25344|25339|150243
1758290400000|2025-09-19 14:00:00|25388|25386|25367|25365|25410|25408|25362|25361|222173
1758290700000|2025-09-19 14:05:00|25366|25364|25343|25339|25390|25386|25339|25336|138632
1758291000000|2025-09-19 14:10:00|25345|25341|25355|25353|25375|25372|25341|25339|106152
1758291300000|2025-09-19 14:15:00|25354|25352|25327|25323|25365|25362|25320|25318|101870
1758291600000|2025-09-19 14:20:00|25326|25324|25347|25343|25354|25351|25311|25308|69748
1758291900000|2025-09-19 14:25:00|25346|25342|25333|25330|25370|25368|25329|25326|165984
1758292200000|2025-09-19 14:30:00|25332|25331|25321|25318|25340|25336|25315|25313|74274
1758292500000|2025-09-19 14:35:00|25322|25319|25300|25297|25331|25328|25297|25294|83464
1758292800000|2025-09-19 14:40:00|25299|25296|25285|25282|25299|25298|25262|25260|145049
1758293100000|2025-09-19 14:45:00|25286|25281|25287|25285|25296|25295|25277|25274|90803
1758293400000|2025-09-19 14:50:00|25288|25286|25309|25305|25335|25334|25287|25284|128837
1758293700000|2025-09-19 14:55:00|25308|25306|25324|25321|25334|25332|25296|25294|83265
1758294000000|2025-09-19 15:00:00|25325|25322|25303|25300|25339|25336|25295|25292|86084
1758294300000|2025-09-19 15:05:00|25302|25301|25266|25264|25305|25303|25266|25263|134005
1758294600000|2025-09-19 15:10:00|25267|25263|25258|25256|25281|25280|25256|25255|75416
1758294900000|2025-09-19 15:15:00|25257|25255|25283|25279|25284|25282|25235|25234|83105
1758295200000|2025-09-19 15:20:00|25282|25280|25296|25293|25310|25307|25278|25274|97017
1758295500000|2025-09-19 15:25:00|25295|25292|25326|25323|25331|25330|25284|25281|88123
1758295800000|2025-09-19 15:30:00|25327|25324|25291|25289|25334|25333|25290|25288|78341
1758296100000|2025-09-19 15:35:00|25290|25288|25249|25247|25303|25301|25248|25247|118928
1758296400000|2025-09-19 15:40:00|25250|25246|25280|25279|25299|25297|25250|25246|96860
1758296700000|2025-09-19 15:45:00|25281|25280|25310|25308|25313|25311|25281|25279|73693
1758297000000|2025-09-19 15:50:00|25311|25309|25337|25335|25338|25337|25303|25300|77764
1758297300000|2025-09-19 15:55:00|25338|25334|25341|25338|25358|25356|25334|25332|90209
1758297600000|2025-09-19 16:00:00|25340|25339|25412|25409|25424|25422|25339|25337|176244
1758297900000|2025-09-19 16:05:00|25413|25411|25396|25393|25424|25423|25396|25393|81529
1758298200000|2025-09-19 16:10:00|25397|25395|25413|25411|25427|25426|25397|25395|127303
1758298500000|2025-09-19 16:15:00|25414|25412|25412|25410|25435|25434|25412|25409|95249
1758298800000|2025-09-19 16:20:00|25413|25411|25419|25416|25425|25422|25401|25400|52201
1758299100000|2025-09-19 16:25:00|25418|25417|25434|25431|25440|25439|25416|25414|45851
1758299400000|2025-09-19 16:30:00|25433|25432|25407|25406|25450|25449|25405|25403|88735
1758299700000|2025-09-19 16:35:00|25408|25405|25409|25407|25421|25419|25408|25405|44660
1758300000000|2025-09-19 16:40:00|25408|25408|25420|25418|25428|25426|25408|25407|40791
1758300300000|2025-09-19 16:45:00|25419|25419|25422|25421|25435|25433|25406|25405|35605
1758300600000|2025-09-19 16:50:00|25421|25418|25416|25415|25421|25420|25411|25409|51717
1758300900000|2025-09-19 16:55:00|25415|25414|25418|25416|25419|25418|25404|25402|48252
1758301200000|2025-09-19 17:00:00|25419|25417|25424|25422|25433|25432|25415|25413|40859
1758301500000|2025-09-19 17:05:00|25423|25423|25414|25412|25424|25423|25408|25406|43964
1758301800000|2025-09-19 17:10:00|25413|25411|25413|25411|25415|25413|25397|25396|49292
1758302100000|2025-09-19 17:15:00|25412|25410|25431|25428|25431|25430|25408|25406|68326
1758302400000|2025-09-19 17:20:00|25432|25429|25468|25466|25472|25470|25430|25428|84837
1758302700000|2025-09-19 17:25:00|25469|25467|25497|25494|25498|25496|25456|25454|157559
1758303000000|2025-09-19 17:30:00|25496|25493|25488|25487|25504|25502|25475|25472|233733
1758303300000|2025-09-19 17:35:00|25489|25486|25504|25502|25508|25506|25463|25460|124462
1758303600000|2025-09-19 17:40:00|25505|25503|25515|25512|25521|25520|25483|25481|189655
1758303900000|2025-09-19 17:45:00|25514|25511|25507|25505|25520|25518|25499|25498|130430
1758304200000|2025-09-19 17:50:00|25506|25503|25520|25518|25520|25519|25495|25494|72972
1758304500000|2025-09-19 17:55:00|25521|25519|25499|25497|25522|25521|25498|25496|83657
1758304800000|2025-09-19 18:00:00|25498|25498|25488|25486|25508|25506|25485|25483|90752
1758305100000|2025-09-19 18:05:00|25489|25487|25468|25465|25492|25490|25449|25448|99669
1758305400000|2025-09-19 18:10:00|25466|25464|25481|25479|25482|25480|25464|25462|71338
1758305700000|2025-09-19 18:15:00|25479|25478|25491|25488|25499|25496|25479|25478|90617
1758306000000|2025-09-19 18:20:00|25492|25489|25486|25483|25512|25511|25483|25482|103841
1758306300000|2025-09-19 18:25:00|25485|25484|25497|25495|25500|25499|25475|25473|48444
1758306600000|2025-09-19 18:30:00|25498|25496|25499|25497|25509|25508|25495|25493|61466
1758306900000|2025-09-19 18:35:00|25498|25496|25516|25515|25518|25517|25495|25493|60313
1758307200000|2025-09-19 18:40:00|25515|25514|25526|25524|25536|25535|25515|25514|61655
1758307500000|2025-09-19 18:45:00|25527|25525|25542|25540|25542|25540|25519|25518|90778
1758307800000|2025-09-19 18:50:00|25541|25539|25543|25542|25548|25546|25528|25527|90017
1758308100000|2025-09-19 18:55:00|25541|25541|25549|25547|25552|25551|25523|25522|104670
1758308400000|2025-09-19 19:00:00|25550|25548|25547|25545|25559|25558|25543|25541|93768
1758308700000|2025-09-19 19:05:00|25548|25546|25544|25541|25554|25552|25538|25536|81345
1758309000000|2025-09-19 19:10:00|25543|25542|25559|25558|25562|25560|25537|25536|105939
1758309300000|2025-09-19 19:15:00|25558|25557|25576|25574|25585|25584|25547|25544|101665
1758309600000|2025-09-19 19:20:00|25575|25573|25572|25571|25586|25584|25563|25562|159291
1758309900000|2025-09-19 19:25:00|25571|25570|25584|25582|25609|25607|25565|25562|154267
1758310200000|2025-09-19 19:30:00|25583|25581|25613|25610|25616|25615|25565|25562|140737
1758310500000|2025-09-19 19:35:00|25612|25611|25641|25640|25650|25648|25605|25603|165861
1758310800000|2025-09-19 19:40:00|25640|25639|25649|25646|25651|25650|25608|25606|186539
1758311100000|2025-09-19 19:45:00|25650|25648|25644|25642|25653|25651|25633|25629|172984
1758311400000|2025-09-19 19:50:00|25645|25641|25513|25508|25673|25649|25498|25495|609589
1758311700000|2025-09-19 19:55:00|25512|25509|25513|25512|25565|25563|25477|25432|1111139
1758312000000|2025-09-19 20:00:00|25521|25511|25557|25555|25600|25594|25521|25502|17758116
1758312300000|2025-09-19 20:05:00|25556|25549|25561|25549|25561|25557|25555|25549|2842384
1758312600000|2025-09-19 20:10:00|25556||25560||25561||25554||540283
1758312900000|2025-09-19 20:15:00|25559|25545|25559|25546|25559|25547|25556|25545|143496
1758313200000|2025-09-19 20:20:00|25556||25556||25556||25555||32050
1758313500000|2025-09-19 20:25:00|25554|25545|25555|25550|25556|25550|25550|25545|233481
1758313800000|2025-09-19 20:30:00||25551||25547||25552||25547|7327
1758314100000|2025-09-19 20:35:00|25554||25555||25555||25553||7618
1758314400000|2025-09-19 20:40:00|25551|25548|25547|25546|25555|25548|25547|25545|2318
1758314700000|2025-09-19 20:45:00|25555|25547|25555|25546|25555|25547|25555|25546|902
1758315000000|2025-09-19 20:50:00|25554|25547|25555|25546|25555|25547|25554|25545|459
1758315300000|2025-09-19 20:55:00|25554|25547|25555|25546|25555|25548|25554|25545|825
1758499200000|2025-09-22 00:00:00|25587|25511|25549|25525|25590|25533|25524|25510|0
1758499500000|2025-09-22 00:05:00|25526|25524|25524|25522|25548|25525|25523|25518|0
1758499800000|2025-09-22 00:10:00|25525|25523|25574|25552|25590|25565|25525|25523|0
1758500100000|2025-09-22 00:15:00|25575|25563|25573|25554|25576|25570|25554|25551|0
1758500400000|2025-09-22 00:20:00|25572|25553|25563|25521|25572|25553|25545|25518|0
1758500700000|2025-09-22 00:25:00|25562|25559|25584|25560|25590|25560|25559|25520|0
1758501000000|2025-09-22 00:30:00|25583|25551|25548|25518|25586|25551|25538|25518|0
1758501300000|2025-09-22 00:35:00|25515|25511|25450|25413|25515|25511|25443|25400|0
1758501600000|2025-09-22 00:40:00|25460|25412|25482|25466|25515|25499|25460|25412|0
1758501900000|2025-09-22 00:45:00|25490|25460|25492|25467|25501|25467|25466|25460|0
1758502200000|2025-09-22 00:50:00|25493|25466|25498|25483|25499|25486|25480|25466|0
1758502500000|2025-09-22 00:55:00|25478|25478|25460|25456|25478|25478|25460|25431|0
1758502800000|2025-09-22 01:00:00|25471|25455|25476|25456|25477|25456|25460|25450|0
1758503100000|2025-09-22 01:05:00|25443|25455|25499|25489|25500|25489|25443|25431|0
1758503400000|2025-09-22 01:10:00|25500|25488|25530|25517|25531|25518|25489|25488|0
1758503700000|2025-09-22 01:15:00|25528|25510|25500|25495|25528|25510|25500|25431|0
1758504000000|2025-09-22 01:20:00|25507|25499|25517|25496|25520|25511|25500|25495|0
1758504300000|2025-09-22 01:25:00|25520|25495|25514|25500|25520|25514|25500|25495|0
1758504600000|2025-09-22 01:30:00|25513|25506|25513|25506|25513|25506|25512|25500|0
1758504900000|2025-09-22 01:35:00|25510|25507|25512|25506|25514|25510|25507|25506|0
1758505200000|2025-09-22 01:40:00|25514|25501|25516|25501|25517|25501|25504|25500|0
1758505500000|2025-09-22 01:45:00|25517|25500|25514|25500|25519|25518|25514|25500|0
1758505800000|2025-09-22 01:50:00|25515|25501|25500|25495|25518|25501|25500|25495|0
1758506100000|2025-09-22 01:55:00||25494||25492||25494||25492|0
1758506400000|2025-09-22 02:00:00|25506||25505||25513||25505||0
1758506700000|2025-09-22 02:05:00|25504|25504|25500|25487|25506|25504|25494|25486|0
1758507000000|2025-09-22 02:10:00|25499|25486|25498|25492|25499|25492|25498|25486|0
1758507300000|2025-09-22 02:15:00|25497|25491|25466|25453|25497|25491|25466|25431|0
1758507600000|2025-09-22 02:20:00|25476|25460|25488|25477|25488|25480|25476|25460|0
1758507900000|2025-09-22 02:25:00|25476|25480|25491|25472|25492|25480|25476|25471|0
1758508200000|2025-09-22 02:30:00|25490|25473|25487|25482|25490|25482|25487|25473|0
1758508500000|2025-09-22 02:35:00|25488|25478|25484|25478|25488|25482|25484|25465|0
1758508800000|2025-09-22 02:40:00|25485|25481|25483|25482|25485|25482|25482|25478|0
1758509100000|2025-09-22 02:45:00|25487|25481|25483|25478|25487|25482|25480|25478|0
1758509400000|2025-09-22 02:50:00|25476|25476|25479|25470|25483|25480|25472|25460|0
1758509700000|2025-09-22 02:55:00|25483|25471|25482|25478|25483|25479|25471|25462|0
1758510000000|2025-09-22 03:00:00|25483||25482||25483||25482||0
1758510300000|2025-09-22 03:05:00|25483|25479|25483|25479|25483|25479|25480|25479|0
1758510600000|2025-09-22 03:10:00|25484|25480|25486|25483|25487|25484|25480|25479|0
1758510900000|2025-09-22 03:15:00|25487|25487|25490|25487|25493|25487|25487|25487|0
1758511200000|2025-09-22 03:20:00|25489|25483|25496|25486|25496|25486|25488|25483|0
1758511500000|2025-09-22 03:25:00|25499|25496|25500|25496|25503|25497|25497|25496|0
1758511800000|2025-09-22 03:30:00|25501|25488|25500|25499|25501|25499|25499|25483|0
1758512100000|2025-09-22 03:35:00|25499|25496|25493|25490|25499|25496|25492|25484|0
1758512400000|2025-09-22 03:40:00|25496|25491|25499|25491|25508|25501|25496|25490|0
1758512700000|2025-09-22 03:45:00|25500|25490|25499|25491|25500|25499|25499|25490|0
1758513000000|2025-09-22 03:50:00|25502|25490|25509|25500|25510|25503|25500|25490|0
1758513300000|2025-09-22 03:55:00|25505|25499|25503|25499|25505|25499|25503|25499|0
1758513600000|2025-09-22 04:00:00|25502|25498|25502|25490|25503|25498|25491|25490|0
1758513900000|2025-09-22 04:05:00|25501||25502||25503||25491||0
1758514200000|2025-09-22 04:10:00|25504|25487|25503|25491|25504|25491|25503|25478|0
1758514500000|2025-09-22 04:15:00|25504|25490|25503|25491|25504|25502|25503|25490|0
1758514800000|2025-09-22 04:20:00|25501|25497|25502|25499|25503|25499|25501|25497|0
1758515100000|2025-09-22 04:25:00|25504|25501|25501|25499|25504|25502|25501|25492|0
1758515400000|2025-09-22 04:30:00|25502|25500|25504|25500|25505|25500|25501|25500|0
1758515700000|2025-09-22 04:35:00|25505|25499|25497|25492|25505|25499|25497|25491|0
1758516000000|2025-09-22 04:40:00|25501|25493|25500|25494|25504|25494|25499|25493|0
1758516300000|2025-09-22 04:45:00|25499|25495|25499|25495|25502|25495|25498|25495|0
1758516600000|2025-09-22 04:50:00|25496|25494|25495|25490|25498|25496|25494|25490|0
1758516900000|2025-09-22 04:55:00|25493||25495||25495||25493||0
1758517200000|2025-09-22 05:00:00||25491||25491||25491||25490|0
1758517500000|2025-09-22 05:05:00||25490||25490||25490||25490|0
1758517800000|2025-09-22 05:10:00|25491|25494|25495|25490|25495|25494|25491|25490|0
1758518100000|2025-09-22 05:15:00|25494|25488|25494|25490|25495|25490|25487|25482|0
1758518400000|2025-09-22 05:20:00|25495||25495||25495||25494||0
1758518700000|2025-09-22 05:25:00|25494||25494||25495||25494||0
1758519000000|2025-09-22 05:30:00|25495|25489|25490|25489|25495|25489|25490|25489|0
1758519300000|2025-09-22 05:35:00|25493|25490|25494|25490|25495|25490|25493|25486|0
1758519600000|2025-09-22 05:40:00|25495|25492|25494|25490|25495|25492|25494|25490|0
1758519900000|2025-09-22 05:45:00|25493|25492|25494|25486|25495|25492|25490|25485|0
1758520200000|2025-09-22 05:50:00|25495|25494|25495|25486|25498|25495|25494|25486|0
1758520500000|2025-09-22 05:55:00|25491|25487|25491|25487|25491|25487|25491|25487|0
1758520800000|2025-09-22 06:00:00|25490|25486|25465|25448|25491|25486|25456|25440|0
1758521100000|2025-09-22 06:05:00|25452|25441|25472|25426|25477|25441|25435|25418|0
1758521400000|2025-09-22 06:10:00|25466|25425|25445|25425|25466|25439|25434|25425|0
1758521700000|2025-09-22 06:15:00|25444|25434|25442|25425|25480|25434|25430|25425|0
1758522000000|2025-09-22 06:20:00|25441|25422|25451|25430|25459|25442|25441|25422|0
1758522300000|2025-09-22 06:25:00|25450|25425|25442|25411|25450|25445|25405|25400|0
1758522600000|2025-09-22 06:30:00|25425|25409|25410|25405|25425|25409|25409|25402|0
1758522900000|2025-09-22 06:35:00|25409|25403|25409|25403|25410|25409|25405|25402|0
1758523200000|2025-09-22 06:40:00|25410|25406|25409|25402|25410|25406|25409|25402|0
1758523500000|2025-09-22 06:45:00|25410|25403|25408|25401|25410|25403|25402|25400|0
1758523800000|2025-09-22 06:50:00|25405|25402|25406|25397|25410|25404|25396|25395|0
1758524100000|2025-09-22 06:55:00|25409|25398|25409|25399|25410|25405|25399|25398|0
1758524400000|2025-09-22 07:00:00|25410||25415||25415||25409||0
1758524700000|2025-09-22 07:05:00|25414|25398|25409|25405|25415|25408|25406|25391|0
1758525000000|2025-09-22 07:10:00|25411|25409|25397|25381|25415|25409|25391|25380|0
1758525300000|2025-09-22 07:15:00|25380|25380|25355|25350|25380|25381|25353|25350|0
1758525600000|2025-09-22 07:20:00|25360|25351|25344|25341|25380|25370|25344|25339|0
1758525900000|2025-09-22 07:25:00|25348|25342|25330|25321|25380|25342|25324|25321|0
1758526200000|2025-09-22 07:30:00|25329|25322|25381|25362|25415|25379|25325|25322|0
1758526500000|2025-09-22 07:35:00|25375|25368|25386|25383|25400|25383|25375|25368|0
1758526800000|2025-09-22 07:40:00|25395|25384|25400|25390|25400|25390|25386|25384|0
1758527100000|2025-09-22 07:45:00|25399|25395|25403|25398|25403|25398|25399|25395|0
1758527400000|2025-09-22 07:50:00|25404|25399|25408|25400|25414|25406|25394|25390|0
1758527700000|2025-09-22 07:55:00|25410|25391|25408|25387|25411|25391|25404|25380|0
1758528000000|2025-09-22 08:00:00|25454|25324|25443|25425|25474|25427|25399|25324|7369
1758528300000|2025-09-22 08:05:00|25440|25427|25459|25447|25500|25478|25438|25427|6370
1758528600000|2025-09-22 08:10:00|25458|25434|25486|25471|25486|25479|25457|25434|1947
1758528900000|2025-09-22 08:15:00|25483|25472|25479|25466|25486|25477|25477|25455|1881
1758529200000|2025-09-22 08:20:00|25476|25465|25461|25450|25479|25465|25450|25434|1882
1758529500000|2025-09-22 08:25:00|25460|25455|25459|25450|25473|25455|25456|25450|393
1758529800000|2025-09-22 08:30:00|25457|25444|25457|25443|25473|25453|25453|25434|3005
1758530100000|2025-09-22 08:35:00|25458|25444|25448|25441|25458|25447|25448|25434|676
1758530400000|2025-09-22 08:40:00|25446|25434|25447|25434|25467|25443|25443|25434|826
1758530700000|2025-09-22 08:45:00|25448|25435|25434|25425|25452|25437|25434|25420|925
1758531000000|2025-09-22 08:50:00|25430|25423|25425|25406|25447|25424|25425|25400|1548
1758531300000|2025-09-22 08:55:00|25426|25403|25415|25400|25435|25405|25403|25400|2145
1758531600000|2025-09-22 09:00:00|25413|25396|25404|25380|25414|25401|25400|25380|1863
1758531900000|2025-09-22 09:05:00|25398|25372|25374|25360|25411|25377|25368|25358|1128
1758532200000|2025-09-22 09:10:00|25372|25364|25374|25364|25389|25364|25372|25360|459
1758532500000|2025-09-22 09:15:00|25370|25369|25407|25380|25415|25394|25370|25364|2625
1758532800000|2025-09-22 09:20:00|25406|25381|25410|25390|25413|25393|25395|25373|870
1758533100000|2025-09-22 09:25:00|25411|25391|25422|25404|25432|25404|25410|25391|680
1758533400000|2025-09-22 09:30:00|25414|25409|25416|25403|25436|25415|25413|25394|966
1758533700000|2025-09-22 09:35:00|25414|25404|25415|25395|25428|25406|25404|25389|370
1758534000000|2025-09-22 09:40:00|25416|25398|25418|25410|25420|25410|25416|25396|169
1758534300000|2025-09-22 09:45:00|25417|25404|25416|25403|25427|25405|25410|25397|314
1758534600000|2025-09-22 09:50:00|25431|25402|25415|25393|25431|25406|25407|25374|2188
1758534900000|2025-09-22 09:55:00|25417|25394|25424|25404|25436|25407|25413|25393|92
1758535200000|2025-09-22 10:00:00|25423|25406|25418|25401|25426|25408|25413|25395|181
1758535500000|2025-09-22 10:05:00|25416|25404|25418|25411|25436|25411|25414|25401|121
1758535800000|2025-09-22 10:10:00|25425|25413|25435|25422|25437|25422|25422|25399|264
1758536100000|2025-09-22 10:15:00|25434|25419|25440|25426|25448|25426|25427|25415|329
1758536400000|2025-09-22 10:20:00|25451|25427|25444|25434|25451|25434|25442|25420|144
1758536700000|2025-09-22 10:25:00|25443|25431|25447|25442|25464|25442|25443|25428|394
1758537000000|2025-09-22 10:30:00|25459|25443|25457|25441|25486|25453|25454|25439|864
1758537300000|2025-09-22 10:35:00|25460|25443|25462|25444|25476|25450|25446|25443|1250
1758537600000|2025-09-22 10:40:00|25461|25445|25456|25445|25462|25446|25449|25427|593
1758537900000|2025-09-22 10:45:00|25450|25441|25455|25443|25474|25443|25446|25431|695
1758538200000|2025-09-22 10:50:00|25453|25440|25423|25408|25457|25443|25421|25407|725
1758538500000|2025-09-22 10:55:00|25427|25406|25417|25396|25429|25406|25409|25386|1018
1758538800000|2025-09-22 11:00:00|25433|25400|25408|25400|25437|25410|25408|25400|1853
1758539100000|2025-09-22 11:05:00|25405|25397|25402|25390|25405|25399|25386|25365|3431
1758539400000|2025-09-22 11:10:00|25405|25396|25393|25385|25405|25397|25393|25373|1856
1758539700000|2025-09-22 11:15:00|25387|25381|25400|25385|25402|25395|25386|25370|863
1758540000000|2025-09-22 11:20:00|25401|25386|25415|25403|25417|25410|25401|25386|1828
1758540300000|2025-09-22 11:25:00|25412|25400|25415|25401|25416|25404|25400|25385|570
1758540600000|2025-09-22 11:30:00|25404|25407|25425|25413|25425|25413|25390|25385|4272
1758540900000|2025-09-22 11:35:00|25424|25414|25410|25401|25424|25414|25399|25385|1477
1758541200000|2025-09-22 11:40:00|25398|25400|25400|25391|25409|25400|25396|25385|979
1758541500000|2025-09-22 11:45:00|25410|25385|25407|25391|25410|25392|25395|25385|676
1758541800000|2025-09-22 11:50:00|25405|25387|25399|25385|25406|25389|25391|25385|697
1758542100000|2025-09-22 11:55:00|25398|25388|25405|25391|25410|25393|25396|25385|192
1758542400000|2025-09-22 12:00:00|25398|25395|25383|25375|25404|25395|25376|25375|56020
1758542700000|2025-09-22 12:05:00|25380|25376|25374|25362|25383|25377|25368|25362|1639
1758543000000|2025-09-22 12:10:00|25372|25360|25375|25366|25390|25366|25359|25351|7455
1758543300000|2025-09-22 12:15:00|25374|25370|25368|25358|25380|25371|25365|25356|5122
1758543600000|2025-09-22 12:20:00|25371|25361|25369|25358|25374|25366|25366|25357|1747
1758543900000|2025-09-22 12:25:00|25368|25359|25363|25359|25371|25359|25359|25350|2802
1758544200000|2025-09-22 12:30:00|25362|25357|25336|25324|25379|25358|25336|25318|5704
1758544500000|2025-09-22 12:35:00|25333|25323|25333|25329|25333|25330|25318|25302|3973
1758544800000|2025-09-22 12:40:00|25343|25327|25380|25369|25380|25377|25342|25321|9375
1758545100000|2025-09-22 12:45:00|25383|25370|25377|25357|25397|25381|25371|25350|3601
1758545400000|2025-09-22 12:50:00|25378|25358|25375|25363|25380|25365|25369|25350|2557
1758545700000|2025-09-22 12:55:00|25376|25357|25373|25357|25376|25365|25360|25350|1778
1758546000000|2025-09-22 13:00:00|25370|25358|25370|25356|25373|25358|25354|25343|1638
1758546300000|2025-09-22 13:05:00|25369|25357|25341|25328|25390|25376|25333|25316|18515
1758546600000|2025-09-22 13:10:00|25336|25325|25342|25329|25367|25356|25327|25316|5519
1758546900000|2025-09-22 13:15:00|25340|25325|25332|25324|25362|25325|25300|25300|12035
1758547200000|2025-09-22 13:20:00|25333|25325|25371|25347|25381|25352|25318|25307|6739
1758547500000|2025-09-22 13:25:00|25359|25341|25489|25453|25490|25483|25356|25330|31168
1758547800000|2025-09-22 13:30:00|25486|25458|25568|25559|25634|25625|25449|25439|625523
1758548100000|2025-09-22 13:35:00|25566|25560|25440|25435|25566|25560|25425|25421|248436
1758548400000|2025-09-22 13:40:00|25439|25431|25384|25379|25460|25458|25373|25370|260005
1758548700000|2025-09-22 13:45:00|25381|25377|25410|25407|25425|25420|25341|25338|200333
1758549000000|2025-09-22 13:50:00|25408|25406|25427|25424|25432|25429|25379|25375|131872
1758549300000|2025-09-22 13:55:00|25425|25425|25420|25414|25437|25434|25387|25384|139494
1758549600000|2025-09-22 14:00:00|25422|25416|25454|25451|25474|25472|25422|25416|106256
1758549900000|2025-09-22 14:05:00|25455|25450|25472|25468|25482|25480|25439|25435|78962
1758550200000|2025-09-22 14:10:00|25471|25467|25420|25418|25472|25467|25399|25395|90251
1758550500000|2025-09-22 14:15:00|25419|25417|25454|25451|25464|25461|25413|25410|118226
1758550800000|2025-09-22 14:20:00|25455|25450|25498|25495|25510|25506|25443|25440|138628
1758551100000|2025-09-22 14:25:00|25497|25494|25518|25515|25519|25516|25481|25479|83430
1758551400000|2025-09-22 14:30:00|25517|25514|25507|25504|25525|25522|25495|25493|71675
1758551700000|2025-09-22 14:35:00|25508|25501|25514|25512|25543|25540|25496|25493|74949
1758552000000|2025-09-22 14:40:00|25515|25513|25518|25516|25539|25536|25510|25506|79523
1758552300000|2025-09-22 14:45:00|25520|25517|25510|25506|25530|25528|25506|25503|87459
1758552600000|2025-09-22 14:50:00|25511|25507|25548|25546|25549|25548|25511|25507|79192
1758552900000|2025-09-22 14:55:00|25549|25547|25534|25531|25552|25550|25527|25526|71109
1758553200000|2025-09-22 15:00:00|25533|25530|25504|25501|25552|25551|25497|25496|77463
1758553500000|2025-09-22 15:05:00|25502|25502|25468|25465|25502|25502|25463|25462|85293
1758553800000|2025-09-22 15:10:00|25467|25466|25456|25451|25470|25467|25445|25444|86152
1758554100000|2025-09-22 15:15:00|25454|25452|25437|25434|25461|25458|25434|25430|78302
1758554400000|2025-09-22 15:20:00|25436|25435|25444|25442|25452|25449|25430|25428|125029
1758554700000|2025-09-22 15:25:00|25443|25441|25414|25411|25450|25446|25413|25411|109958
1758555000000|2025-09-22 15:30:00|25415|25412|25200|25194|25421|25418|25127|25121|577848
1758555300000|2025-09-22 15:35:00|25197|25190|25344|25340|25347|25342|25083|25079|525328
1758555600000|2025-09-22 15:40:00|25347|25342|25328|25327|25359|25356|25319|25316|117440
1758555900000|2025-09-22 15:45:00|25330|25328|25352|25349|25370|25368|25328|25325|68043
1758556200000|2025-09-22 15:50:00|25353|25350|25355|25352|25365|25363|25339|25336|69854
1758556500000|2025-09-22 15:55:00|25353|25351|25342|25339|25358|25356|25335|25333|68293
1758556800000|2025-09-22 16:00:00|25343|25341|25229|25222|25347|25343|25134|25126|430651
1758557100000|2025-09-22 16:05:00|25227|25223|25155|25151|25267|25262|25137|25132|342037
1758557400000|2025-09-22 16:10:00|25154|25150|25241|25237|25246|25241|25151|25147|339569
1758557700000|2025-09-22 16:15:00|25239|25236|25289|25285|25297|25292|25204|25200|152525
1758558000000|2025-09-22 16:20:00|25288|25284|25280|25276|25298|25296|25244|25242|153957
1758558300000|2025-09-22 16:25:00|25279|25275|25306|25302|25320|25316|25275|25273|107023
1758558600000|2025-09-22 16:30:00|25305|25301|25280|25276|25307|25304|25273|25270|93654
1758558900000|2025-09-22 16:35:00|25279|25275|25289|25287|25301|25300|25262|25260|48205
1758559200000|2025-09-22 16:40:00|25290|25288|25243|25240|25291|25290|25237|25234|87040
1758559500000|2025-09-22 16:45:00|25245|25241|25233|25229|25255|25251|25199|25197|105920
1758559800000|2025-09-22 16:50:00|25232|25228|25204|25200|25239|25236|25197|25194|86964
1758560100000|2025-09-22 16:55:00|25203|25199|25179|25177|25203|25199|25162|25160|109648
1758560400000|2025-09-22 17:00:00|25178|25176|25176|25174|25195|25193|25162|25160|83799
1758560700000|2025-09-22 17:05:00|25177|25175|25180|25177|25186|25184|25156|25154|87307
1758561000000|2025-09-22 17:10:00|25178|25176|25184|25181|25187|25184|25160|25158|84562
1758561300000|2025-09-22 17:15:00|25183|25182|25196|25192|25219|25217|25172|25169|99492
1758561600000|2025-09-22 17:20:00|25197|25193|25220|25216|25239|25237|25194|25192|65181
1758561900000|2025-09-22 17:25:00|25219|25217|25222|25219|25227|25225|25210|25207|73681
1758562200000|2025-09-22 17:30:00|25221|25218|25231|25228|25237|25235|25213|25210|62196
1758562500000|2025-09-22 17:35:00|25232|25229|25209|25206|25234|25230|25197|25195|78022
1758562800000|2025-09-22 17:40:00|25207|25205|25187|25185|25210|25208|25185|25183|74485
1758563100000|2025-09-22 17:45:00|25186|25184|25189|25187|25205|25203|25175|25174|57328
1758563400000|2025-09-22 17:50:00|25188|25186|25195|25193|25200|25197|25180|25178|49035
1758563700000|2025-09-22 17:55:00|25194|25192|25240|25238|25244|25241|25191|25190|62073
1758564000000|2025-09-22 18:00:00|25241|25239|25285|25282|25286|25284|25240|25239|82844
1758564300000|2025-09-22 18:05:00|25284|25284|25334|25332|25337|25332|25272|25269|81700
1758564600000|2025-09-22 18:10:00|25333|25331|25334|25332|25360|25357|25322|25319|84980
1758564900000|2025-09-22 18:15:00|25333|25333|25321|25319|25346|25344|25319|25316|68258
1758565200000|2025-09-22 18:20:00|25320|25318|25329|25326|25339|25337|25319|25317|52724
1758565500000|2025-09-22 18:25:00|25328|25325|25345|25341|25350|25347|25323|25322|53926
1758565800000|2025-09-22 18:30:00|25343|25342|25333|25331|25357|25354|25332|25331|53012
1758566100000|2025-09-22 18:35:00|25332|25330|25319|25317|25349|25346|25316|25315|50535
1758566400000|2025-09-22 18:40:00|25318|25316|25302|25299|25318|25316|25298|25294|54108
1758566700000|2025-09-22 18:45:00|25301|25297|25275|25272|25301|25298|25263|25262|100562
1758567000000|2025-09-22 18:50:00|25277|25273|25226|25223|25280|25277|25224|25222|64754
1758567300000|2025-09-22 18:55:00|25225|25224|25242|25240|25247|25246|25222|25219|61436
1758567600000|2025-09-22 19:00:00|25243|25242|25209|25206|25252|25251|25203|25202|93474
1758567900000|2025-09-22 19:05:00|25208|25208|25221|25218|25224|25221|25185|25184|98831
1758568200000|2025-09-22 19:10:00|25222|25220|25208|25205|25223|25222|25186|25183|132684
1758568500000|2025-09-22 19:15:00|25207|25204|25196|25195|25220|25219|25189|25188|93842
1758568800000|2025-09-22 19:20:00|25195|25194|25225|25223|25225|25223|25188|25187|84343
1758569100000|2025-09-22 19:25:00|25229|25224|25239|25237|25239|25238|25206|25204|112583
1758569400000|2025-09-22 19:30:00|25240|25238|25222|25220|25242|25239|25208|25206|86815
1758569700000|2025-09-22 19:35:00|25223|25221|25202|25200|25232|25230|25195|25193|121832
1758570000000|2025-09-22 19:40:00|25203|25201|25210|25207|25215|25213|25183|25182|111277
1758570300000|2025-09-22 19:45:00|25209|25206|25196|25193|25209|25207|25175|25174|224267
1758570600000|2025-09-22 19:50:00|25194|25194|25210|25207|25224|25222|25167|25166|326961
1758570900000|2025-09-22 19:55:00|25209|25206|25290|25287|25309|25308|25198|25192|684258
1758571200000|2025-09-22 20:00:00|25291|25288|25290|25289|25333|25318|25287|25269|2911950
1758571500000|2025-09-22 20:05:00|25287|25287|25295|25288|25313|25290|25287|25283|64310
1758571800000|2025-09-22 20:10:00|25294|25290|25294|25288|25297|25291|25294|25288|3083
1758572100000|2025-09-22 20:15:00|25297|25289|25290|25284|25297|25291|25290|25283|2878
1758572400000|2025-09-22 20:20:00|25285|25283|25290|25285|25294|25287|25283|25281|12907
1758572700000|2025-09-22 20:25:00|25292|25286|25297|25294|25297|25294|25292|25286|1781
1758573000000|2025-09-22 20:30:00|25298||25299||25299||25298||45912
1758573300000|2025-09-22 20:35:00|25300||25300||25300||25300||2311
1758573600000|2025-09-22 20:40:00|25301|25297|25313|25295|25313|25297|25301|25294|3406
1758573900000|2025-09-22 20:45:00|25308|25294|25305|25299|25313|25299|25304|25294|1231
1758574200000|2025-09-22 20:50:00|25310|25317|25331|25315|25345|25331|25310|25299|3044
1758574500000|2025-09-22 20:55:00|25329|25320|25350|25340|25355|25345|25325|25310|158087
1758574800000|2025-09-22 21:00:00|25349|25342|25388|25360|25388|25385|25349|25300|14930
1758575100000|2025-09-22 21:05:00|25380|25359|25368|25359|25382|25359|25368|25359|2652
1758575400000|2025-09-22 21:10:00|25381|25361|25370|25360|25381|25363|25360|25309|3009
1758575700000|2025-09-22 21:15:00|25369|25352|25366|25345|25370|25352|25366|25345|364
1758576000000|2025-09-22 21:20:00|25363||25352||25363||25352||288
1758576300000|2025-09-22 21:25:00|25353|25346|25370|25352|25370|25360|25353|25346|407
1758576600000|2025-09-22 21:30:00|25367|25356|25357|25356|25367|25356|25357|25356|122
1758576900000|2025-09-22 21:35:00|25370||25370||25370||25370||399
1758577200000|2025-09-22 21:40:00|25363||25365||25365||25363||107
1758577500000|2025-09-22 21:45:00|||||||||1077
1758577800000|2025-09-22 21:50:00|25361|25352|25365|25350|25365|25352|25361|25345|562
1758578100000|2025-09-22 21:55:00|25361|25345|25365|25350|25365|25350|25355|25345|449
1758578400000|2025-09-22 22:00:00|25361|25352|25365|25350|25365|25352|25349|25342|2070
1758578700000|2025-09-22 22:05:00|25362|25352|25365|25352|25365|25362|25362|25352|1777
1758579000000|2025-09-22 22:10:00|25354|25350|25350|25325|25365|25350|25335|25305|1398
1758579300000|2025-09-22 22:15:00|25365|25330|25365|25350|25365|25350|25358|25325|443
1758579600000|2025-09-22 22:20:00|25335|25353|25365|25329|25365|25356|25335|25325|1008
1758579900000|2025-09-22 22:25:00|25357|25335|25365|25329|25365|25345|25341|25327|591
1758580200000|2025-09-22 22:30:00|25362|25335|25362|25340|25362|25340|25362|25335|335
1758580500000|2025-09-22 22:35:00|25365|25341|25375|25345|25375|25360|25365|25341|511
1758580800000|2025-09-22 22:40:00|25366||25375||25375||25366||269
1758581100000|2025-09-22 22:45:00|25370|25340|25370|25340|25370|25340|25367|25340|890
1758581400000|2025-09-22 22:50:00|25350|25348|25365|25337|25365|25348|25339|25336|11525
1758581700000|2025-09-22 22:55:00|25364|25339|25365|25345|25365|25360|25363|25339|417
1758582000000|2025-09-22 23:00:00||25340||25345||25345||25340|50
1758582300000|2025-09-22 23:05:00|25360|25340|25360|25345|25360|25345|25360|25340|255
1758582600000|2025-09-22 23:10:00|||||||||169
1758582900000|2025-09-22 23:15:00||25341||25342||25342||25341|5121
1758583200000|2025-09-22 23:20:00|25350|25341|25340|25336|25350|25341|25340|25333|1901
1758583500000|2025-09-22 23:25:00|||||||||2221
1758583800000|2025-09-22 23:30:00||25335||25337||25337||25335|348
1758584100000|2025-09-22 23:35:00||25338||25338||25339||25337|1687
1758584400000|2025-09-22 23:40:00|25339|25329|25339|25330|25339|25330|25339|25329|554
1758584700000|2025-09-22 23:45:00|25338|25331|25338|25330|25338|25331|25338|25330|303
1758585000000|2025-09-22 23:50:00|25337|25332|25360|25337|25360|25338|25336|25332|2087
1758585300000|2025-09-22 23:55:00|25359|25336|25354|25336|25360|25354|25354|25336|2378
1758585600000|2025-09-23 00:00:00|25353|25254|25350|25328|25354|25350|25335|25254|0
1758585900000|2025-09-23 00:05:00|25349|25329|25337|25301|25349|25332|25337|25300|0
1758586200000|2025-09-23 00:10:00|25336|25302|25308|25300|25336|25314|25303|25300|0
1758586500000|2025-09-23 00:15:00|25309|25301|25326|25318|25326|25321|25309|25300|0
1758586800000|2025-09-23 00:20:00|25319|25315|25326|25317|25326|25319|25319|25315|0
1758587100000|2025-09-23 00:25:00|25325|25316|25343|25332|25353|25350|25325|25316|0
1758587400000|2025-09-23 00:30:00|25344|25346|25342|25332|25353|25346|25342|25330|0
1758587700000|2025-09-23 00:35:00|25341|25342|25345|25342|25345|25342|25340|25342|0
1758588000000|2025-09-23 00:40:00|25348|25344|25353|25346|25354|25346|25348|25342|0
1758588300000|2025-09-23 00:45:00|25352|25345|25350|25343|25354|25350|25350|25342|0
1758588600000|2025-09-23 00:50:00|25354|25342|25356|25344|25362|25351|25351|25342|0
1758588900000|2025-09-23 00:55:00|25355|25350|25352|25332|25355|25351|25324|25316|0
1758589200000|2025-09-23 01:00:00|25325|25333|25350|25322|25353|25333|25325|25316|0
1758589500000|2025-09-23 01:05:00|25348|25325|25339|25325|25350|25341|25339|25324|0
1758589800000|2025-09-23 01:10:00|25341|25332|25340|25329|25342|25333|25339|25329|0
1758590100000|2025-09-23 01:15:00|25341||25339||25342||25337||0
1758590400000|2025-09-23 01:20:00|25340|25328|25334|25326|25343|25328|25334|25325|0
1758590700000|2025-09-23 01:25:00|25335|25330|25347|25334|25348|25334|25334|25329|0
1758591000000|2025-09-23 01:30:00|25348|25342|25351|25341|25353|25345|25340|25332|0
1758591300000|2025-09-23 01:35:00|25352|25340|25353|25341|25354|25341|25342|25340|0
1758591600000|2025-09-23 01:40:00|25352|25340|25347|25340|25352|25340|25345|25340|0
1758591900000|2025-09-23 01:45:00|25349|25341|25352|25343|25355|25343|25349|25341|0
1758592200000|2025-09-23 01:50:00|25350|25342|25347|25342|25350|25345|25345|25342|0
1758592500000|2025-09-23 01:55:00|25345|25340|25347|25342|25350|25342|25345|25340|0
1758592800000|2025-09-23 02:00:00|25349|25341|25350|25342|25350|25349|25348|25340|0
1758593100000|2025-09-23 02:05:00|25347|25340|25347|25344|25347|25346|25347|25340|0
1758593400000|2025-09-23 02:10:00||25341||25341||25345||25340|0
1758593700000|2025-09-23 02:15:00|25344|25340|25350|25347|25350|25347|25341|25340|0
1758594000000|2025-09-23 02:20:00||25343||25341||25348||25340|0
1758594300000|2025-09-23 02:25:00|25349|25340|25348|25340|25350|25341|25345|25340|0
1758594600000|2025-09-23 02:30:00|25350|25345|25343|25329|25350|25345|25340|25328|0
1758594900000|2025-09-23 02:35:00|25344|25330|25342|25329|25344|25342|25335|25328|0
1758595200000|2025-09-23 02:40:00|25343|25330|25350|25341|25350|25341|25342|25330|0
1758595500000|2025-09-23 02:45:00|25349|25340|25348|25340|25350|25341|25348|25340|0
1758595800000|2025-09-23 02:50:00|25349|25345|25349|25346|25353|25350|25348|25345|0
1758596100000|2025-09-23 02:55:00|25350|25349|25349|25346|25350|25349|25349|25346|0
1758596400000|2025-09-23 03:00:00|25351|25347|25352|25346|25355|25347|25347|25346|0
1758596700000|2025-09-23 03:05:00|25354|25350|25353|25350|25356|25350|25353|25350|0
1758597000000|2025-09-23 03:10:00|25352|25352|25354|25350|25357|25352|25351|25350|0
1758597300000|2025-09-23 03:15:00|25353|25348|25349|25340|25356|25348|25345|25340|0
1758597600000|2025-09-23 03:20:00||25341||25346||25346||25341|0
1758597900000|2025-09-23 03:25:00|25350|25349|25357|25349|25358|25357|25350|25349|0
1758598200000|2025-09-23 03:30:00|25356|25353|25351|25350|25356|25353|25351|25349|0
1758598500000|2025-09-23 03:35:00|25356|25351|25356|25353|25357|25353|25356|25350|0
1758598800000|2025-09-23 03:40:00|25358|25357|25362|25357|25367|25359|25357|25357|0
1758599100000|2025-09-23 03:45:00|25361|25359|25359|25357|25367|25363|25359|25357|0
1758599400000|2025-09-23 03:50:00|25360|25358|25360|25357|25369|25360|25360|25357|0
1758599700000|2025-09-23 03:55:00|25359|25358|25359|25357|25360|25358|25359|25357|0
1758600000000|2025-09-23 04:00:00|25360||25360||25360||25359||0
1758600300000|2025-09-23 04:05:00|25359||25359||25359||25359||0
1758600600000|2025-09-23 04:10:00|25360|25358|25360|25357|25360|25358|25359|25357|0
1758600900000|2025-09-23 04:15:00|25358|25355|25358|25357|25358|25357|25358|25350|0
1758601200000|2025-09-23 04:20:00|25356|25355|25357|25351|25358|25356|25356|25350|0
1758601500000|2025-09-23 04:25:00|25356|25350|25354|25346|25356|25350|25348|25346|0
1758601800000|2025-09-23 04:30:00|25353|25345|25348|25340|25353|25345|25345|25340|0
1758602100000|2025-09-23 04:35:00|25351|25349|25350|25341|25353|25349|25349|25340|0
1758602400000|2025-09-23 04:40:00|25349|25340|25349|25340|25349|25340|25349|25340|0
1758603000000|2025-09-23 04:50:00||25341||25340||25348||25340|0
1758603300000|2025-09-23 04:55:00|25348|25341|25347|25335|25348|25348|25340|25335|0
1758603600000|2025-09-23 05:00:00|25348|25342|25348|25342|25348|25342|25348|25342|0
1758603900000|2025-09-23 05:05:00|25349|25343|25349|25343|25349|25343|25349|25343|0
1758604200000|2025-09-23 05:10:00|25348|25346|25348|25343|25348|25346|25348|25343|0
1758604500000|2025-09-23 05:15:00|25349|25344|25348|25343|25349|25346|25348|25343|0
1758604800000|2025-09-23 05:20:00|25349||25345||25349||25345||0
1758605100000|2025-09-23 05:25:00|25340|25342|25339|25328|25345|25342|25327|25316|0
1758605400000|2025-09-23 05:30:00|25338|25325|25322|25273|25338|25328|25300|25273|0
1758605700000|2025-09-23 05:35:00|25310|25274|25306|25282|25310|25282|25306|25274|0
1758606000000|2025-09-23 05:40:00|25299|25288|25309|25302|25310|25302|25299|25288|0
1758606300000|2025-09-23 05:45:00|25310|25305|25310|25305|25310|25305|25309|25305|0
1758606900000|2025-09-23 05:55:00|25309||25309||25310||25306||0
1758607200000|2025-09-23 06:00:00|25310||25309||25310||25309||0
1758607500000|2025-09-23 06:05:00|25308|25308|25310|25308|25310|25308|25307|25308|0
1758607800000|2025-09-23 06:10:00|25315|25309|25317|25309|25322|25311|25312|25309|0
1758608100000|2025-09-23 06:15:00|25316|25310|25318|25288|25321|25310|25300|25288|0
1758608400000|2025-09-23 06:20:00|25317|25298|25300|25285|25319|25303|25280|25259|0
1758608700000|2025-09-23 06:25:00|25311|25284|25310|25300|25316|25300|25308|25283|0
1758609000000|2025-09-23 06:30:00|25313||25306||25313||25306||0
1758609300000|2025-09-23 06:35:00|25313|25301|25311|25300|25323|25301|25306|25281|0
1758609600000|2025-09-23 06:40:00|25310|25299|25314|25290|25314|25299|25297|25281|0
1758609900000|2025-09-23 06:45:00|25313|25300|25314|25301|25323|25301|25313|25300|0
1758610200000|2025-09-23 06:50:00|25320||25314||25320||25314||0
1758610500000|2025-09-23 06:55:00|25316|25303|25317|25313|25317|25314|25307|25301|0
1758610800000|2025-09-23 07:00:00|25321|25311|25314|25301|25321|25314|25314|25300|0
1758611100000|2025-09-23 07:05:00|25313|25302|25288|25280|25313|25302|25287|25280|0
1758611400000|2025-09-23 07:10:00|25290|25281|25313|25294|25316|25305|25287|25281|0
1758611700000|2025-09-23 07:15:00|25312|25300|25306|25298|25312|25300|25306|25287|0
1758612000000|2025-09-23 07:20:00|25304|25296|25306|25289|25308|25296|25299|25288|0
1758612300000|2025-09-23 07:25:00|25305|25295|25301|25295|25305|25295|25300|25295|0
1758612600000|2025-09-23 07:30:00|25302|25296|25300|25298|25306|25298|25298|25295|0
1758612900000|2025-09-23 07:35:00|25302|25306|25308|25306|25308|25306|25302|25306|0
1758613200000|2025-09-23 07:40:00|25306|25301|25306|25300|25308|25301|25306|25300|0
1758613500000|2025-09-23 07:45:00|25308|25301|25316|25315|25316|25315|25306|25301|0
1758613800000|2025-09-23 07:50:00|25315|25311|25316|25310|25316|25315|25315|25310|0
1758614100000|2025-09-23 07:55:00|25314|25302|25316|25302|25316|25313|25306|25298|0
1758614400000|2025-09-23 08:00:00|25307|25298|25323|25299|25363|25328|25295|25276|6471
1758614700000|2025-09-23 08:05:00|25321|25301|25345|25333|25349|25333|25318|25276|1436
1758615000000|2025-09-23 08:10:00|25349|25289|25334|25323|25357|25341|25320|25276|1617
1758615300000|2025-09-23 08:15:00|25349|25325|25374|25367|25400|25367|25342|25325|4588
1758615600000|2025-09-23 08:20:00|25373|25370|25369|25355|25398|25370|25365|25337|1884
1758615900000|2025-09-23 08:25:00|25368|25354|25369|25351|25387|25356|25355|25338|545
1758616200000|2025-09-23 08:30:00|25368|25353|25364|25342|25371|25356|25353|25300|525
1758616500000|2025-09-23 08:35:00|25365|25343|25366|25354|25377|25356|25359|25324|1014
1758616800000|2025-09-23 08:40:00|25364|25355|25355|25344|25366|25358|25355|25300|2158
1758617100000|2025-09-23 08:45:00|25354|25345|25355|25347|25366|25354|25351|25343|1488
1758617400000|2025-09-23 08:50:00|25354|25345|25364|25344|25366|25348|25352|25330|1351
1758617700000|2025-09-23 08:55:00|25362|25345|25338|25324|25380|25353|25330|25280|3438
1758618000000|2025-09-23 09:00:00|25380|25327|25352|25342|25387|25344|25348|25325|587
1758618300000|2025-09-23 09:05:00|25350|25341|25355|25343|25365|25346|25350|25341|316
1758618600000|2025-09-23 09:10:00|25354|25344|25355|25346|25357|25346|25352|25330|350
1758618900000|2025-09-23 09:15:00|25358|25345|25337|25326|25359|25350|25335|25300|1190
1758619200000|2025-09-23 09:20:00|25335|25327|25336|25326|25354|25338|25335|25317|849
1758619500000|2025-09-23 09:25:00|25335|25328|25327|25314|25345|25329|25327|25311|1123
1758619800000|2025-09-23 09:30:00|25333|25315|25342|25330|25354|25330|25330|25314|382
1758620100000|2025-09-23 09:35:00|25343|25331|25344|25332|25376|25333|25330|25300|691
1758620400000|2025-09-23 09:40:00|25347|25331|25348|25328|25353|25342|25333|25301|1449
1758620700000|2025-09-23 09:45:00|25347|25329|25343|25333|25354|25335|25343|25328|549
1758621000000|2025-09-23 09:50:00|25340|25334|25343|25330|25343|25336|25333|25330|1830
1758621300000|2025-09-23 09:55:00|25342|25329|25334|25319|25354|25329|25320|25300|1681
1758621600000|2025-09-23 10:00:00|25333|25320|25336|25322|25354|25325|25332|25318|693
1758621900000|2025-09-23 10:05:00|25335|25324|25351|25326|25366|25329|25335|25322|1163
1758622200000|2025-09-23 10:10:00|25352|25327|25347|25327|25352|25332|25346|25322|200
1758622500000|2025-09-23 10:15:00|25346|25328|25348|25331|25350|25332|25341|25322|858
1758622800000|2025-09-23 10:20:00|25350|25330|25350|25325|25351|25330|25344|25323|682
1758623100000|2025-09-23 10:25:00|25349|25326|25335|25312|25353|25342|25335|25311|708
1758623400000|2025-09-23 10:30:00|25333|25313|25338|25316|25355|25316|25313|25303|869
1758623700000|2025-09-23 10:35:00|25339|25315|25336|25315|25339|25323|25328|25315|679
1758624000000|2025-09-23 10:40:00|25350|25317|25352|25328|25353|25335|25346|25317|1381
1758624300000|2025-09-23 10:45:00|25353|25325|25339|25321|25353|25334|25339|25318|174
1758624600000|2025-09-23 10:50:00|25340|25323|25341|25322|25350|25327|25332|25320|471
1758624900000|2025-09-23 10:55:00|25339|25325|25348|25335|25348|25335|25336|25321|38
1758625200000|2025-09-23 11:00:00|25345|25334|25357|25340|25366|25345|25327|25308|3712
1758625500000|2025-09-23 11:05:00|25366|25353|25355|25334|25366|25353|25355|25334|2305
1758625800000|2025-09-23 11:10:00|25356|25335|25356|25334|25356|25341|25355|25334|326
1758626100000|2025-09-23 11:15:00|25353|25335|25338|25325|25355|25336|25333|25311|874
1758626400000|2025-09-23 11:20:00|25339|25326|25354|25339|25355|25341|25339|25325|1641
1758626700000|2025-09-23 11:25:00|25352|25340|25349|25341|25353|25341|25347|25334|143
1758627000000|2025-09-23 11:30:00|25348|25344|25351|25341|25365|25344|25348|25341|347
1758627300000|2025-09-23 11:35:00|25350|25339|25346|25329|25351|25339|25341|25318|908
1758627600000|2025-09-23 11:40:00|25348|25330|25355|25333|25365|25334|25339|25329|174
1758627900000|2025-09-23 11:45:00|25356|25330|25356|25344|25357|25347|25355|25330|132
1758628200000|2025-09-23 11:50:00|25354|25343|25356|25346|25357|25349|25354|25343|102
1758628500000|2025-09-23 11:55:00|25355|25345|25342|25333|25357|25346|25342|25328|710
1758628800000|2025-09-23 12:00:00|25350|25326|25356|25337|25366|25349|25333|25326|22204
1758629100000|2025-09-23 12:05:00|25351|25338|25351|25334|25356|25340|25339|25327|823
1758629400000|2025-09-23 12:10:00|25350|25339|25386|25379|25400|25380|25350|25339|4681
1758629700000|2025-09-23 12:15:00|25387|25383|25387|25371|25400|25387|25386|25355|3529
1758630000000|2025-09-23 12:20:00|25389|25352|25379|25356|25389|25370|25370|25352|369
1758630300000|2025-09-23 12:25:00|25378|25342|25340|25330|25378|25360|25339|25330|2451
1758630600000|2025-09-23 12:30:00|25337|25329|25342|25338|25370|25350|25330|25310|7363
1758630900000|2025-09-23 12:35:00|25340|25340|25342|25334|25352|25341|25339|25333|3446
1758631200000|2025-09-23 12:40:00|25344|25333|25343|25339|25358|25344|25343|25333|4103
1758631500000|2025-09-23 12:45:00|25344|25340|25344|25337|25347|25342|25340|25337|2941
1758631800000|2025-09-23 12:50:00|25341|25338|25345|25337|25370|25342|25341|25337|4481
1758632100000|2025-09-23 12:55:00|25340|25333|25345|25338|25346|25342|25340|25333|2160
1758632400000|2025-09-23 13:00:00|25346|25339|25343|25333|25369|25345|25340|25333|5929
1758632700000|2025-09-23 13:05:00|25344|25337|25342|25332|25350|25337|25339|25330|3534
1758633000000|2025-09-23 13:10:00|25343|25331|25344|25333|25353|25344|25335|25330|2968
1758633300000|2025-09-23 13:15:00|25343|25332|25344|25335|25352|25341|25330|25304|4882
1758633600000|2025-09-23 13:20:00|25345|25334|25365|25360|25370|25362|25344|25334|2245
1758633900000|2025-09-23 13:25:00|25364|25315|25370|25346|25385|25359|25303|25289|37853
1758634200000|2025-09-23 13:30:00|25388|25343|25358|25351|25480|25474|25344|25337|608587
1758634500000|2025-09-23 13:35:00|25356|25352|25330|25326|25365|25360|25300|25296|265865
1758634800000|2025-09-23 13:40:00|25331|25325|25289|25279|25332|25326|25241|25237|254336
1758635100000|2025-09-23 13:45:00|25284|25278|25213|25210|25284|25279|25184|25181|211505
1758635400000|2025-09-23 13:50:00|25212|25209|25259|25254|25267|25262|25203|25199|135158
1758635700000|2025-09-23 13:55:00|25258|25253|25286|25282|25299|25296|25239|25236|109063
1758636000000|2025-09-23 14:00:00|25284|25283|25291|25289|25345|25343|25268|25265|124803
1758636300000|2025-09-23 14:05:00|25292|25285|25255|25252|25297|25293|25245|25241|100235
1758636600000|2025-09-23 14:10:00|25256|25253|25307|25304|25313|25312|25252|25250|90931
1758636900000|2025-09-23 14:15:00|25306|25305|25313|25310|25321|25319|25273|25271|97509
1758637200000|2025-09-23 14:20:00|25312|25309|25280|25278|25321|25319|25279|25277|78477
1758637500000|2025-09-23 14:25:00|25281|25279|25262|25260|25283|25280|25259|25256|74831
1758637800000|2025-09-23 14:30:00|25263|25261|25248|25245|25276|25274|25235|25233|90326
1758638100000|2025-09-23 14:35:00|25249|25246|25241|25237|25250|25249|25220|25219|85710
1758638400000|2025-09-23 14:40:00|25242|25238|25200|25198|25249|25246|25175|25173|124319
1758638700000|2025-09-23 14:45:00|25199|25197|25189|25187|25210|25207|25182|25180|129991
1758639000000|2025-09-23 14:50:00|25190|25188|25179|25176|25212|25208|25167|25166|145932
1758639300000|2025-09-23 14:55:00|25180|25178|25170|25168|25196|25193|25168|25167|92030
1758639600000|2025-09-23 15:00:00|25171|25169|25182|25179|25193|25191|25146|25145|118035
1758639900000|2025-09-23 15:05:00|25183|25180|25252|25250|25268|25267|25165|25162|108038
1758640200000|2025-09-23 15:10:00|25253|25251|25248|25246|25268|25265|25240|25237|95000
1758640500000|2025-09-23 15:15:00|25249|25247|25240|25238|25272|25271|25237|25234|81334
1758640800000|2025-09-23 15:20:00|25241|25237|25269|25266|25275|25273|25237|25235|114132
1758641100000|2025-09-23 15:25:00|25268|25267|25272|25269|25278|25276|25245|25243|53375
1758641400000|2025-09-23 15:30:00|25271|25270|25292|25289|25297|25296|25262|25260|89766
1758641700000|2025-09-23 15:35:00|25291|25288|25291|25288|25292|25290|25263|25261|131896
1758642000000|2025-09-23 15:40:00|25290|25286|25320|25317|25324|25323|25280|25278|126839
1758642300000|2025-09-23 15:45:00|25321|25318|25379|25375|25399|25397|25307|25306|186764
1758642600000|2025-09-23 15:50:00|25378|25376|25366|25363|25385|25383|25356|25354|72957
1758642900000|2025-09-23 15:55:00|25368|25365|25407|25405|25409|25407|25348|25346|90930
1758643200000|2025-09-23 16:00:00|25408|25406|25381|25378|25425|25424|25370|25365|90079
1758643500000|2025-09-23 16:05:00|25382|25379|25321|25318|25388|25387|25321|25318|78000
1758643800000|2025-09-23 16:10:00|25320|25319|25340|25337|25344|25343|25314|25310|57850
1758644100000|2025-09-23 16:15:00|25341|25338|25343|25339|25362|25359|25340|25338|62167
1758644400000|2025-09-23 16:20:00|25344|25340|25342|25340|25361|25359|25332|25331|125630
1758644700000|2025-09-23 16:25:00|25341|25339|25323|25320|25343|25341|25323|25320|67052
1758645000000|2025-09-23 16:30:00|25324|25319|25319|25313|25331|25328|25308|25307|68830
1758645300000|2025-09-23 16:35:00|25318|25315|25326|25322|25329|25328|25300|25295|76821
1758645600000|2025-09-23 16:40:00|25325|25321|25350|25347|25353|25351|25319|25315|51475
1758645900000|2025-09-23 16:45:00|25351|25346|25361|25358|25364|25362|25342|25339|44710
1758646200000|2025-09-23 16:50:00|25362|25359|25346|25344|25365|25364|25344|25342|33919
1758646500000|2025-09-23 16:55:00|25345|25343|25373|25370|25373|25370|25324|25321|47044
1758646800000|2025-09-23 17:00:00|25372|25369|25365|25363|25381|25377|25355|25353|47916
1758647100000|2025-09-23 17:05:00|25364|25362|25377|25375|25395|25391|25362|25360|48904
1758647400000|2025-09-23 17:10:00|25378|25376|25331|25328|25385|25382|25330|25328|58354
1758647700000|2025-09-23 17:15:00|25330|25329|25310|25307|25332|25329|25303|25300|77964
1758648000000|2025-09-23 17:20:00|25311|25309|25267|25263|25311|25309|25261|25258|122878
1758648300000|2025-09-23 17:25:00|25266|25262|25235|25231|25270|25268|25222|25219|61934
1758648600000|2025-09-23 17:30:00|25234|25230|25221|25218|25242|25241|25214|25211|70936
1758648900000|2025-09-23 17:35:00|25222|25219|25178|25176|25222|25221|25163|25160|130836
1758649200000|2025-09-23 17:40:00|25179|25177|25127|25123|25182|25180|25110|25108|141879
1758649500000|2025-09-23 17:45:00|25125|25124|25192|25189|25194|25192|25109|25105|127098
1758649800000|2025-09-23 17:50:00|25190|25188|25200|25196|25224|25220|25182|25179|86499
1758650100000|2025-09-23 17:55:00|25201|25197|25234|25231|25242|25240|25199|25196|56305
1758650400000|2025-09-23 18:00:00|25235|25232|25226|25223|25252|25250|25201|25199|77083
1758650700000|2025-09-23 18:05:00|25225|25222|25224|25221|25242|25240|25219|25215|76895
1758651000000|2025-09-23 18:10:00|25223|25220|25226|25224|25234|25231|25214|25211|53287
1758651300000|2025-09-23 18:15:00|25227|25225|25219|25217|25237|25236|25214|25213|62022
1758651600000|2025-09-23 18:20:00|25221|25218|25224|25221|25235|25234|25210|25208|59216
1758651900000|2025-09-23 18:25:00|25225|25222|25192|25189|25233|25230|25184|25181|62272
1758652200000|2025-09-23 18:30:00|25191|25190|25212|25209|25219|25216|25186|25184|59812
1758652500000|2025-09-23 18:35:00|25211|25210|25182|25179|25226|25225|25176|25175|60818
1758652800000|2025-09-23 18:40:00|25183|25180|25201|25199|25203|25201|25174|25171|54069
1758653100000|2025-09-23 18:45:00|25200|25198|25195|25192|25211|25210|25194|25192|48326
1758653400000|2025-09-23 18:50:00|25196|25193|25174|25171|25197|25196|25167|25165|42875
1758653700000|2025-09-23 18:55:00|25175|25172|25148|25146|25187|25185|25144|25143|72725
1758654000000|2025-09-23 19:00:00|25147|25147|25126|25124|25158|25156|25125|25123|92016
1758654300000|2025-09-23 19:05:00|25125|25123|25147|25145|25153|25151|25113|25112|115948
1758654600000|2025-09-23 19:10:00|25148|25146|25153|25151|25167|25165|25138|25136|59394
1758654900000|2025-09-23 19:15:00|25154|25152|25180|25179|25184|25181|25146|25145|70713
1758655200000|2025-09-23 19:20:00|25179|25178|25150|25148|25183|25182|25140|25138|75223
1758655500000|2025-09-23 19:25:00|25149|25147|25161|25159|25165|25164|25141|25139|125867
1758655800000|2025-09-23 19:30:00|25163|25160|25173|25171|25175|25173|25155|25153|79655
1758656100000|2025-09-23 19:35:00|25172|25170|25175|25172|25190|25188|25166|25164|106857
1758656400000|2025-09-23 19:40:00|25174|25173|25209|25206|25213|25212|25171|25169|120178
1758656700000|2025-09-23 19:45:00|25208|25205|25193|25190|25210|25209|25173|25171|92508
1758657000000|2025-09-23 19:50:00|25194|25191|25205|25202|25233|25231|25177|25175|335703
1758657300000|2025-09-23 19:55:00|25206|25203|25233|25229|25235|25234|25188|25182|759323
1758657600000|2025-09-23 20:00:00|25232|25232|25237|25217|25264|25256|25232|25206|2837443
1758657900000|2025-09-23 20:05:00|25234|25219|25227|25212|25236|25220|25225|25212|14937
1758658200000|2025-09-23 20:10:00|25233|25218|25233|25228|25233|25228|25228|25212|987
1758658500000|2025-09-23 20:15:00|25228|25223|25228|25223|25228|25223|25228|25223|1309
1758658800000|2025-09-23 20:20:00|25232|25225|25233|25223|25233|25225|25232|25223|1521978
1758659100000|2025-09-23 20:25:00|||||||||1323
1758659400000|2025-09-23 20:30:00|25228|25224|25233|25223|25233|25224|25228|25223|825
1758659700000|2025-09-23 20:35:00|25232|25224|25232|25225|25232|25225|25232|25223|1453
1758660000000|2025-09-23 20:40:00|25233|25229|25244|25230|25267|25241|25233|25226|2037
1758660300000|2025-09-23 20:45:00|25245||25246||25246||25245||920
1758660600000|2025-09-23 20:50:00|25238||25246||25246||25237||261
1758660900000|2025-09-23 20:55:00|25242||25244||25246||25242||335
1758661200000|2025-09-23 21:00:00|||||||||213
1758661500000|2025-09-23 21:05:00|25255|25231|25256|25234|25266|25241|25255|25230|184930
1758661800000|2025-09-23 21:10:00|25264|25238|25257|25238|25264|25238|25256|25230|1249
1758662100000|2025-09-23 21:15:00|25262|25230|25260|25230|25262|25243|25260|25230|293
1758662400000|2025-09-23 21:20:00|25259|25234|25280|25245|25285|25277|25257|25234|7321
1758662700000|2025-09-23 21:25:00||25260||25253||25260||25240|612
1758663000000|2025-09-23 21:30:00|25283|25260|25283|25262|25283|25279|25283|25244|751
1758663300000|2025-09-23 21:35:00|25300|25263|25297|25273|25300|25273|25297|25263|281
1758663600000|2025-09-23 21:40:00|25296|25275|25289|25273|25297|25275|25289|25273|1149
1758663900000|2025-09-23 21:45:00|25286|25249|25289|25253|25289|25253|25283|25249|182
1758664200000|2025-09-23 21:50:00|25278|25254|25270|25256|25289|25256|25262|25252|410
1758664500000|2025-09-23 21:55:00||25251||25253||25253||25251|158
1758664800000|2025-09-23 22:00:00|25267|25229|25265|25235|25268|25255|25255|25229|342
1758665100000|2025-09-23 22:05:00|25270|25256|25297|25253|25297|25268|25270|25235|1224
1758665400000|2025-09-23 22:10:00|25295|25266|25297|25273|25297|25282|25295|25244|647
1758665700000|2025-09-23 22:15:00|25290||25290||25290||25290||194
1758666000000|2025-09-23 22:20:00|25297||25294||25297||25289||192
1758666300000|2025-09-23 22:25:00|25285|25264|25285|25273|25285|25273|25280|25264|421
1758666600000|2025-09-23 22:30:00|25280|25274|25285|25273|25285|25274|25280|25273|353
1758666900000|2025-09-23 22:35:00|25281||25283||25284||25280||227
1758667200000|2025-09-23 22:40:00|25282|25275|25283|25273|25283|25275|25282|25273|275
1758667500000|2025-09-23 22:45:00||25276||25273||25276||25273|339
1758667800000|2025-09-23 22:50:00|25280||25280||25280||25280||106
1758668100000|2025-09-23 22:55:00|25289|25263|25289|25263|25289|25263|25289|25263|146
1758668400000|2025-09-23 23:00:00|25280|25269|25276|25273|25289|25278|25276|25269|7488
1758668700000|2025-09-23 23:05:00|25289|25274|25289|25263|25289|25274|25275|25263|4604
1758669000000|2025-09-23 23:10:00|25281|25244|25263|25249|25289|25249|25263|25235|290
1758669300000|2025-09-23 23:15:00|25277|25256|25260|25256|25287|25260|25260|25256|2591
1758669600000|2025-09-23 23:20:00|25279||25282||25282||25279||202
1758669900000|2025-09-23 23:25:00|25287|25260|25287|25256|25287|25261|25283|25256|232
1758670200000|2025-09-23 23:30:00|25289|25261|25272|25256|25289|25261|25272|25256|495
1758670500000|2025-09-23 23:35:00|25289|25262|25289|25256|25289|25262|25289|25256|121
1758670800000|2025-09-23 23:40:00|25287||25289||25289||25287||148
1758671100000|2025-09-23 23:45:00|25263||25284||25289||25263||306
1758671400000|2025-09-23 23:50:00|25283||25260||25284||25260||744
1758671700000|2025-09-23 23:55:00|25283|25239|25278|25235|25283|25260|25256|25235|856
1758672000000|2025-09-24 00:00:00|25265|25193|25288|25260|25300|25260|25265|25193|0
1758672300000|2025-09-24 00:05:00|25287|25259|25271|25261|25287|25261|25271|25259|0
1758672600000|2025-09-24 00:10:00|25274|25260|25278|25265|25299|25287|25274|25260|0
1758672900000|2025-09-24 00:15:00|25287|25287|25292|25268|25298|25287|25271|25265|0
1758673200000|2025-09-24 00:20:00||25269||25272||25272||25269|0
1758673500000|2025-09-24 00:25:00|25278|25270|25290|25286|25297|25290|25275|25269|0
1758673800000|2025-09-24 00:30:00|25295|25284|25285|25271|25295|25288|25285|25270|0
1758674400000|2025-09-24 00:40:00|25286|25272|25283|25272|25286|25272|25283|25272|0
1758674700000|2025-09-24 00:45:00|25270|25274|25267|25262|25270|25275|25267|25256|0
1758675000000|2025-09-24 00:50:00|25266|25266|25266|25263|25266|25266|25266|25262|0
1758675300000|2025-09-24 00:55:00|25267|25262|25266|25262|25268|25264|25263|25261|0
1758675600000|2025-09-24 01:00:00|25268|25263|25269|25263|25270|25263|25268|25263|0
1758675900000|2025-09-24 01:05:00|25270|25269|25270|25265|25270|25269|25265|25263|0
1758676200000|2025-09-24 01:10:00|25271|25263|25267|25257|25277|25263|25260|25256|0
1758676500000|2025-09-24 01:15:00|25268|25258|25264|25256|25269|25258|25260|25256|0
1758676800000|2025-09-24 01:20:00|25263||25264||25264||25263||0
1758677100000|2025-09-24 01:25:00|25263||25260||25264||25260||0
1758677400000|2025-09-24 01:30:00|25261|25260|25264|25260|25264|25260|25261|25260|0
1758678000000|2025-09-24 01:40:00|25262|25254|25266|25256|25269|25256|25261|25251|0
1758678300000|2025-09-24 01:45:00||25255||25256||25265||25255|0
1758678600000|2025-09-24 01:50:00|25270|25257|25268|25264|25270|25264|25265|25257|0
1758678900000|2025-09-24 01:55:00|25269|25268|25273|25265|25273|25268|25269|25258|0
1758679500000|2025-09-24 02:05:00|25270|25262|25262|25257|25270|25262|25262|25257|0
1758680100000|2025-09-24 02:15:00|25256|25256|25259|25239|25262|25256|25246|25221|0
1758680400000|2025-09-24 02:20:00|25235|25237|25257|25236|25259|25237|25235|25221|0
1758680700000|2025-09-24 02:25:00|25258|25237|25240|25228|25260|25237|25232|25221|0
1758681000000|2025-09-24 02:30:00|25247|25229|25239|25229|25254|25246|25230|25221|0
1758681300000|2025-09-24 02:35:00|25229|25228|25245|25233|25260|25233|25227|25225|0
1758681600000|2025-09-24 02:40:00|25247|25232|25254|25233|25254|25233|25236|25232|0
1758681900000|2025-09-24 02:45:00|25237|25234|25252|25232|25255|25245|25237|25230|0
1758682200000|2025-09-24 02:50:00|25235|25230|25233|25230|25235|25230|25233|25230|0
1758682500000|2025-09-24 02:55:00|25235|25229|25234|25232|25235|25232|25231|25229|0
1758682800000|2025-09-24 03:00:00|25235|25234|25235|25233|25235|25234|25235|25230|0
1758683100000|2025-09-24 03:05:00||25232||25230||25232||25226|0
1758683400000|2025-09-24 03:10:00|25230|25229|25235|25228|25235|25232|25230|25225|0
1758683700000|2025-09-24 03:15:00|25234|25230|25233|25228|25234|25230|25233|25228|0
1758684000000|2025-09-24 03:20:00|25231|25231|25230|25228|25233|25231|25230|25228|0
1758684300000|2025-09-24 03:25:00|25233|25229|25233|25228|25233|25231|25230|25227|0
1758684600000|2025-09-24 03:30:00|25234|25227|25232|25222|25235|25227|25232|25222|0
1758684900000|2025-09-24 03:35:00|25230|25221|25232|25222|25233|25224|25226|25220|0
1758685200000|2025-09-24 03:40:00|25230|25223|25229|25221|25230|25227|25225|25220|0
1758685500000|2025-09-24 03:45:00|25228|25220|25228|25220|25229|25220|25227|25220|0
1758686100000|2025-09-24 03:55:00|25227|25222|25227|25223|25227|25223|25227|25222|0
1758686400000|2025-09-24 04:00:00|25229|25222|25228|25222|25229|25222|25228|25222|0
1758686700000|2025-09-24 04:05:00|25229|25228|25230|25228|25230|25228|25229|25228|0
1758687000000|2025-09-24 04:10:00|25229|25229|25230|25222|25230|25229|25229|25222|0
1758687300000|2025-09-24 04:15:00|25223|25223|25230|25223|25230|25223|25223|25223|0
1758687600000|2025-09-24 04:20:00|25229|25222|25228|25223|25229|25223|25228|25222|0
1758688200000|2025-09-24 04:30:00|25230|25224|25230|25228|25230|25228|25230|25224|0
1758688500000|2025-09-24 04:35:00|25232|25226|25232|25227|25232|25231|25231|25221|0
1758688800000|2025-09-24 04:40:00|25230|25229|25228|25226|25230|25229|25228|25226|0
1758689100000|2025-09-24 04:45:00|25227|25227|25232|25226|25232|25229|25227|25226|0
1758689400000|2025-09-24 04:50:00|25231|25225|25230|25221|25231|25226|25230|25221|0
1758689700000|2025-09-24 04:55:00|25231|25223|25223|25221|25231|25223|25223|25221|0
1758690000000|2025-09-24 05:00:00|25225|25225|25226|25221|25229|25225|25225|25221|0
1758690300000|2025-09-24 05:05:00|25225|25224|25228|25220|25230|25227|25225|25220|0
1758690600000|2025-09-24 05:10:00|25225|25221|25228|25220|25228|25221|25221|25220|0
1758691200000|2025-09-24 05:20:00|25229|25221|25229|25221|25229|25221|25228|25221|0
1758691500000|2025-09-24 05:25:00|25228|25220|25224|25221|25229|25221|25221|25220|0
1758691800000|2025-09-24 05:30:00|25227|25220|25231|25226|25231|25226|25221|25220|0
1758692100000|2025-09-24 05:35:00|25230|25225|25231|25225|25231|25230|25226|25225|0
1758692400000|2025-09-24 05:40:00|25232|25231|25233|25232|25233|25232|25232|25231|0
1758692700000|2025-09-24 05:45:00|25235|25235|25254|25235|25260|25235|25235|25232|0
1758693000000|2025-09-24 05:50:00|25253|25232|25259|25250|25260|25256|25248|25232|0
1758693300000|2025-09-24 05:55:00||25251||25250||25253||25250|0
1758693600000|2025-09-24 06:00:00|25260|25251|25260|25253|25260|25253|25259|25250|0
1758693900000|2025-09-24 06:05:00|25267||25269||25270||25267||0
1758694200000|2025-09-24 06:10:00|25270|25254|25271|25259|25274|25270|25269|25254|0
1758694500000|2025-09-24 06:15:00|25270|25260|25266|25260|25272|25260|25264|25260|0
1758694800000|2025-09-24 06:20:00|25263|25257|25261|25256|25263|25262|25261|25256|0
1758695100000|2025-09-24 06:25:00|25263|25255|25266|25255|25266|25256|25260|25255|0
1758695400000|2025-09-24 06:30:00|25267|25256|25274|25257|25275|25272|25267|25254|0
1758695700000|2025-09-24 06:35:00|25275|25258|25274|25257|25288|25275|25271|25256|0
1758696000000|2025-09-24 06:40:00|25273|25258|25274|25267|25274|25271|25273|25258|0
1758696300000|2025-09-24 06:45:00|25273|25270|25273|25270|25275|25270|25273|25267|0
1758696600000|2025-09-24 06:50:00|25270|25269|25275|25268|25275|25274|25270|25268|0
1758696900000|2025-09-24 06:55:00|25250|25258|25272|25255|25275|25267|25244|25234|0
1758697200000|2025-09-24 07:00:00|25254|25264|25271|25261|25272|25266|25254|25245|0
1758697500000|2025-09-24 07:05:00|25269|25266|25259|25250|25269|25266|25259|25245|0
1758697800000|2025-09-24 07:10:00|25257|25251|25252|25251|25259|25251|25252|25250|0
1758698100000|2025-09-24 07:15:00|25253|25250|25263|25251|25269|25260|25251|25250|0
1758698400000|2025-09-24 07:20:00|25268|25250|25262|25236|25268|25260|25254|25234|0
1758698700000|2025-09-24 07:25:00|25264|25237|25258|25246|25264|25263|25258|25234|0
1758699000000|2025-09-24 07:30:00|25259|25248|25261|25251|25261|25258|25258|25248|0
1758699300000|2025-09-24 07:35:00|25264|25255|25267|25262|25267|25262|25263|25255|0
1758699600000|2025-09-24 07:40:00|25268|25265|25270|25264|25272|25265|25267|25260|0
1758699900000|2025-09-24 07:45:00|25269|25265|25287|25275|25288|25275|25269|25265|0
1758700200000|2025-09-24 07:50:00|25288|25284|25287|25284|25288|25284|25287|25284|0
1758700500000|2025-09-24 07:55:00|25288||25289||25289||25288||0
1758700800000|2025-09-24 08:00:00|25250|25233|25287|25270|25287|25285|25250|25216|2429
1758701100000|2025-09-24 08:05:00|25294|25278|25295|25283|25320|25299|25294|25270|3005
1758701400000|2025-09-24 08:10:00|25291|25284|25294|25284|25295|25294|25289|25270|1711
1758701700000|2025-09-24 08:15:00|25293|25285|25295|25280|25295|25291|25289|25266|2192
1758702000000|2025-09-24 08:20:00|25293|25281|25279|25260|25295|25281|25270|25251|906
1758702300000|2025-09-24 08:25:00|25278|25259|25262|25248|25287|25260|25262|25245|640
1758702600000|2025-09-24 08:30:00|25264|25247|25280|25261|25284|25262|25261|25246|557
1758702900000|2025-09-24 08:35:00|25285|25262|25274|25263|25287|25266|25272|25250|235
1758703200000|2025-09-24 08:40:00|25272|25262|25283|25265|25293|25267|25272|25261|664
1758703500000|2025-09-24 08:45:00|25293|25266|25289|25272|25294|25272|25283|25266|374
1758703800000|2025-09-24 08:50:00|25291|25273|25288|25271|25295|25285|25285|25267|645
1758704100000|2025-09-24 08:55:00|25289|25285|25297|25287|25297|25288|25289|25285|159
1758704400000|2025-09-24 09:00:00|25298|25291|25308|25287|25308|25293|25295|25287|580
1758704700000|2025-09-24 09:05:00|25305|25288|25299|25286|25308|25295|25296|25279|435
1758705000000|2025-09-24 09:10:00|25298||25296||25300||25295||192
1758705300000|2025-09-24 09:15:00|25300|25290|25307|25297|25310|25297|25295|25290|349
1758705600000|2025-09-24 09:20:00|25300|25295|25304|25296|25308|25296|25300|25294|1020
1758705900000|2025-09-24 09:25:00|25307|25299|25310|25302|25320|25305|25305|25299|307
1758706200000|2025-09-24 09:30:00|25312|25292|25313|25293|25317|25296|25299|25285|930
1758706500000|2025-09-24 09:35:00|25314|25294|25292|25276|25314|25295|25291|25276|597
1758706800000|2025-09-24 09:40:00|25293|25277|25293|25274|25293|25283|25284|25270|577
1758707100000|2025-09-24 09:45:00|25287|25277|25298|25280|25302|25283|25286|25272|593
1758707400000|2025-09-24 09:50:00|25300|25283|25288|25273|25301|25284|25280|25272|1899
1758707700000|2025-09-24 09:55:00|25287|25276|25289|25284|25301|25284|25287|25276|7
1758708000000|2025-09-24 10:00:00|25288|25277|25280|25270|25288|25283|25280|25256|1031
1758708300000|2025-09-24 10:05:00|25282|25271|25288|25271|25289|25276|25278|25260|112
1758708600000|2025-09-24 10:10:00|25285|25272|25273|25264|25288|25277|25273|25256|772
1758708900000|2025-09-24 10:15:00|25277|25263|25277|25265|25300|25269|25265|25256|996
1758709200000|2025-09-24 10:20:00|25276|25262|25275|25262|25277|25262|25271|25256|265
1758709500000|2025-09-24 10:25:00|25274|25256|25270|25254|25278|25258|25270|25251|396
1758709800000|2025-09-24 10:30:00|25271|25255|25259|25251|25271|25261|25259|25251|618
1758710100000|2025-09-24 10:35:00|25260|25258|25262|25243|25300|25261|25255|25220|1459
1758710400000|2025-09-24 10:40:00|25263|25244|25252|25235|25263|25245|25242|25220|305
1758710700000|2025-09-24 10:45:00|25251|25236|25250|25236|25251|25241|25249|25236|162
1758711000000|2025-09-24 10:50:00|25251|25242|25270|25254|25300|25260|25251|25242|791
1758711300000|2025-09-24 10:55:00|25269|25256|25272|25259|25277|25260|25265|25254|121
1758711600000|2025-09-24 11:00:00|25269|25254|25284|25262|25295|25277|25265|25233|1849
1758711900000|2025-09-24 11:05:00|25282|25260|25291|25281|25300|25282|25277|25260|888
1758712200000|2025-09-24 11:10:00|25292|25283|25281|25273|25300|25283|25281|25249|1234
1758712500000|2025-09-24 11:15:00|25269|25266|25279|25263|25281|25271|25261|25233|1009
1758712800000|2025-09-24 11:20:00|25281|25266|25264|25255|25281|25270|25264|25255|719
1758713100000|2025-09-24 11:25:00|25263|25256|25266|25255|25272|25256|25261|25255|597
1758713400000|2025-09-24 11:30:00|25269|25257|25273|25264|25278|25270|25263|25235|3708
1758713700000|2025-09-24 11:35:00|25272|25260|25252|25233|25273|25261|25245|25233|1083
1758714000000|2025-09-24 11:40:00|25251|25234|25238|25223|25252|25234|25222|25220|1560
1758714300000|2025-09-24 11:45:00|25237|25222|25242|25233|25265|25241|25234|25222|1012
1758714600000|2025-09-24 11:50:00|25236|25236|25249|25233|25256|25241|25236|25233|399
1758714900000|2025-09-24 11:55:00|25250|25236|25242|25237|25261|25246|25240|25233|998
1758715200000|2025-09-24 12:00:00|25241|25233|25254|25243|25266|25247|25241|25233|26345
1758715500000|2025-09-24 12:05:00|25255|25250|25259|25246|25262|25252|25255|25243|1082
1758715800000|2025-09-24 12:10:00|25258|25247|25260|25255|25264|25255|25255|25246|1090
1758716100000|2025-09-24 12:15:00|25259|25238|25250|25247|25261|25250|25250|25234|3463
1758716400000|2025-09-24 12:20:00|25258|25244|25255|25244|25261|25248|25251|25234|322
1758716700000|2025-09-24 12:25:00|25256|25245|25250|25235|25257|25247|25243|25222|2622
1758717000000|2025-09-24 12:30:00|25248|25236|25237|25228|25249|25236|25228|25220|2203
1758717300000|2025-09-24 12:35:00|25236|25227|25238|25228|25245|25232|25225|25220|9107
1758717600000|2025-09-24 12:40:00|25239|25227|25250|25237|25256|25242|25239|25222|924
1758717900000|2025-09-24 12:45:00|25251|25240|25251|25236|25251|25245|25240|25221|2110
1758718200000|2025-09-24 12:50:00|25249|25235|25247|25239|25249|25239|25246|25235|1610
1758718500000|2025-09-24 12:55:00|25243|25240|25257|25245|25257|25245|25243|25225|1619
1758718800000|2025-09-24 13:00:00|25247|25248|25250|25246|25258|25250|25247|25224|1679
1758719100000|2025-09-24 13:05:00|25253|25247|25251|25240|25253|25247|25241|25239|1784
1758719400000|2025-09-24 13:10:00|25249|25241|25247|25239|25251|25245|25244|25239|1506
1758719700000|2025-09-24 13:15:00|25249|25242|25263|25250|25265|25253|25249|25239|1625
1758720000000|2025-09-24 13:20:00|25262|25251|25252|25241|25263|25251|25247|25230|1811
1758720300000|2025-09-24 13:25:00|25221|25226|25231|25208|25249|25226|25199|25168|31608
1758720600000|2025-09-24 13:30:00|25215|25210|25120|25118|25300|25299|25109|25103|590661
1758720900000|2025-09-24 13:35:00|25121|25119|25031|25027|25139|25135|25030|25027|259562
1758721200000|2025-09-24 13:40:00|25032|25028|25038|25034|25064|25062|24982|24980|380866
1758721500000|2025-09-24 13:45:00|25037|25028|25001|24996|25079|25074|24986|24981|212109
1758721800000|2025-09-24 13:50:00|25000|24997|24901|24895|25008|25003|24897|24893|310654
1758722100000|2025-09-24 13:55:00|24900|24896|24962|24955|24975|24969|24882|24880|205142
1758722400000|2025-09-24 14:00:00|24961|24954|25058|25054|25066|25062|24947|24943|178629
1758722700000|2025-09-24 14:05:00|25059|25053|24999|24994|25060|25057|24958|24956|146872
1758723000000|2025-09-24 14:10:00|25000|24995|24987|24983|25009|25005|24968|24966|104352
1758723300000|2025-09-24 14:15:00|24985|24982|24998|24994|25012|25008|24960|24955|147897
1758723600000|2025-09-24 14:20:00|24997|24993|24984|24981|25018|25015|24979|24975|160930
1758723900000|2025-09-24 14:25:00|24985|24982|25012|25007|25013|25010|24978|24975|136548
1758724200000|2025-09-24 14:30:00|25011|25006|25021|25017|25066|25063|25001|24997|136393
1758724500000|2025-09-24 14:35:00|25020|25019|24997|24993|25036|25034|24987|24985|76884
1758724800000|2025-09-24 14:40:00|24999|24994|25016|25013|25020|25015|24968|24965|78766
1758725100000|2025-09-24 14:45:00|25015|25011|25069|25065|25073|25070|25013|25009|87985
1758725400000|2025-09-24 14:50:00|25070|25067|25063|25060|25096|25093|25058|25054|117665
1758725700000|2025-09-24 14:55:00|25062|25059|25055|25051|25069|25067|25040|25037|94590
1758726000000|2025-09-24 15:00:00|25054|25050|25039|25036|25064|25061|25028|25024|47110
1758726300000|2025-09-24 15:05:00|25040|25037|25064|25061|25071|25068|25034|25030|51761
1758726600000|2025-09-24 15:10:00|25063|25062|25023|25022|25070|25067|25022|25019|50141
1758726900000|2025-09-24 15:15:00|25025|25023|25032|25029|25037|25035|25000|24997|53640
1758727200000|2025-09-24 15:20:00|25033|25028|25034|25030|25045|25042|25016|25012|66065
1758727500000|2025-09-24 15:25:00|25033|25029|25036|25032|25050|25048|25022|25017|116724
1758727800000|2025-09-24 15:30:00|25037|25033|24972|24969|25037|25034|24956|24953|82747
1758728100000|2025-09-24 15:35:00|24973|24970|24986|24983|24990|24987|24957|24953|82594
1758728400000|2025-09-24 15:40:00|24985|24982|24993|24989|25005|25002|24969|24966|60987
1758728700000|2025-09-24 15:45:00|24992|24988|24959|24955|25000|24998|24958|24955|95086
1758729000000|2025-09-24 15:50:00|24958|24957|24951|24948|24960|24958|24919|24916|104141
1758729300000|2025-09-24 15:55:00|24952|24950|24876|24873|24952|24950|24873|24871|141468
1758729600000|2025-09-24 16:00:00|24878|24875|24874|24871|24892|24889|24868|24866|156290
1758729900000|2025-09-24 16:05:00|24873|24870|24820|24816|24879|24877|24780|24776|195821
1758730200000|2025-09-24 16:10:00|24815|24814|24855|24851|24855|24852|24783|24779|112828
1758730500000|2025-09-24 16:15:00|24854|24850|24844|24841|24864|24860|24817|24813|103540
1758730800000|2025-09-24 16:20:00|24846|24842|24933|24930|24936|24933|24846|24841|84679
1758731100000|2025-09-24 16:25:00|24934|24929|24947|24944|24952|24949|24911|24907|45381
1758731400000|2025-09-24 16:30:00|24950|24943|24930|24926|24953|24950|24922|24921|60570
1758731700000|2025-09-24 16:35:00|24929|24927|24934|24930|24954|24950|24919|24916|39244
1758732000000|2025-09-24 16:40:00|24933|24929|24915|24912|24944|24940|24915|24910|59336
1758732300000|2025-09-24 16:45:00|24917|24913|24912|24909|24927|24924|24898|24895|74485
1758732600000|2025-09-24 16:50:00|24911|24908|24898|24895|24928|24925|24898|24895|28384
1758732900000|2025-09-24 16:55:00|24897|24893|24904|24901|24914|24910|24890|24887|37376
1758733200000|2025-09-24 17:00:00|24905|24903|24916|24911|24931|24928|24899|24895|52316
1758733500000|2025-09-24 17:05:00|24915|24912|24943|24940|24944|24941|24908|24903|32879
1758733800000|2025-09-24 17:10:00|24942|24939|24926|24923|24960|24957|24925|24922|66056
1758734100000|2025-09-24 17:15:00|24924|24922|24925|24921|24938|24935|24921|24918|35410
1758734400000|2025-09-24 17:20:00|24926|24922|24935|24932|24943|24939|24922|24920|30620
1758734700000|2025-09-24 17:25:00|24934|24931|24941|24937|24950|24947|24928|24925|38188
1758735000000|2025-09-24 17:30:00|24943|24938|24947|24945|24955|24951|24941|24937|35371
1758735300000|2025-09-24 17:35:00|24948|24946|24893|24890|24954|24953|24891|24888|43547
1758735600000|2025-09-24 17:40:00|24894|24889|24881|24877|24898|24896|24879|24877|54390
1758735900000|2025-09-24 17:45:00|24880|24878|24858|24855|24890|24885|24858|24855|86864
1758736200000|2025-09-24 17:50:00|24859|24856|24870|24865|24877|24874|24723|24722|226536
1758736500000|2025-09-24 17:55:00|24871|24867|24877|24872|24885|24882|24868|24865|70881
1758736800000|2025-09-24 18:00:00|24875|24873|24844|24842|24880|24877|24834|24830|39897
1758737100000|2025-09-24 18:05:00|24843|24843|24836|24834|24849|24847|24828|24826|51162
1758737400000|2025-09-24 18:10:00|24837|24835|24815|24812|24838|24837|24806|24802|76333
1758737700000|2025-09-24 18:15:00|24816|24814|24841|24837|24842|24838|24796|24792|67816
1758738000000|2025-09-24 18:20:00|24840|24836|24800|24796|24840|24836|24794|24791|54635
1758738300000|2025-09-24 18:25:00|24801|24795|24797|24794|24806|24802|24774|24771|79419
1758738600000|2025-09-24 18:30:00|24799|24796|24832|24829|24833|24831|24795|24793|69720
1758738900000|2025-09-24 18:35:00|24830|24828|24838|24836|24845|24843|24814|24811|39816
1758739200000|2025-09-24 18:40:00|24841|24837|24841|24838|24863|24861|24839|24835|43933
1758739500000|2025-09-24 18:45:00|24842|24840|24850|24847|24861|24858|24841|24839|46919
1758739800000|2025-09-24 18:50:00|24849|24846|24860|24858|24867|24865|24835|24830|50063
1758740100000|2025-09-24 18:55:00|24861|24856|24860|24858|24870|24868|24855|24853|61742
1758740400000|2025-09-24 19:00:00|24861|24859|24860|24857|24871|24870|24842|24839|69405
1758740700000|2025-09-24 19:05:00|24862|24858|24882|24881|24888|24885|24861|24858|49499
1758741000000|2025-09-24 19:10:00|24883|24882|24864|24863|24896|24895|24861|24860|77775
1758741300000|2025-09-24 19:15:00|24863|24860|24881|24879|24889|24887|24856|24853|63049
1758741600000|2025-09-24 19:20:00|24882|24880|24849|24847|24885|24883|24842|24840|58232
1758741900000|2025-09-24 19:25:00|24848|24846|24828|24824|24851|24850|24820|24818|61969
1758742200000|2025-09-24 19:30:00|24827|24825|24809|24806|24828|24826|24786|24783|116684
1758742500000|2025-09-24 19:35:00|24808|24807|24775|24772|24813|24811|24751|24749|139978
1758742800000|2025-09-24 19:40:00|24774|24773|24750|24747|24778|24776|24740|24738|111854
1758743100000|2025-09-24 19:45:00|24751|24748|24756|24752|24772|24769|24734|24732|140607
1758743400000|2025-09-24 19:50:00|24757|24754|24778|24774|24797|24792|24757|24754|218193
1758743700000|2025-09-24 19:55:00|24777|24775|24778|24777|24785|24784|24756|24755|513913
1758744000000|2025-09-24 20:00:00|24777|24776|24804|24783|24817|24809|24775|24760|726069
1758744300000|2025-09-24 20:05:00|24803|24787|24803|24792|24811|24797|24799|24787|721765
1758744600000|2025-09-24 20:10:00|24804|24795|24804|24796|24804|24797|24803|24792|14219
1758744900000|2025-09-24 20:15:00|24806|24800|24817|24804|24817|24804|24806|24796|3012
1758745200000|2025-09-24 20:20:00|24808|24805|24827|24808|24827|24823|24808|24804|1736
1758745500000|2025-09-24 20:25:00|24826|24811|24823|24819|24827|24820|24821|24811|9201
1758745800000|2025-09-24 20:30:00|24826|24823|24826|24814|24826|24823|24824|24814|34848
1758746100000|2025-09-24 20:35:00|24822|24815|24826|24814|24826|24815|24822|24814|1536
1758746400000|2025-09-24 20:40:00|24820|24818|24820|24817|24826|24820|24820|24814|862
1758746700000|2025-09-24 20:45:00|24819|24815|24820|24816|24820|24816|24815|24813|789
1758747000000|2025-09-24 20:50:00|24815|24814|24820|24806|24820|24814|24815|24801|441
1758747300000|2025-09-24 20:55:00|24815||24820||24820||24815||80
1758747600000|2025-09-24 21:00:00|24815|24807|24820|24806|24820|24807|24815|24806|417
1758747900000|2025-09-24 21:05:00||24804||24805||24805||24804|808
1758748200000|2025-09-24 21:10:00||24804||24804||24808||24804|261
1758748500000|2025-09-24 21:15:00|24814||24814||24814||24812||157
1758748800000|2025-09-24 21:20:00|24812|24801|24812|24801|24812|24801|24812|24801|240
1758749100000|2025-09-24 21:25:00|24811|24800|24812|24800|24812|24800|24811|24800|777
1758749400000|2025-09-24 21:30:00|24814|24805|24814|24805|24814|24805|24808|24805|447
1758749700000|2025-09-24 21:35:00|24819|24810|24819|24810|24819|24810|24819|24810|258
1758750000000|2025-09-24 21:40:00|24820|24800|24820|24800|24820|24803|24818|24800|255
1758750300000|2025-09-24 21:45:00|24815||24811||24815||24811||308
1758750600000|2025-09-24 21:50:00|24810||24811||24811||24810||127
1758750900000|2025-09-24 21:55:00|24810|24801|24811|24801|24811|24802|24810|24801|182
1758751200000|2025-09-24 22:00:00|24810|24804|24810|24801|24810|24804|24810|24801|485
1758751500000|2025-09-24 22:05:00|24808||24810||24810||24808||834
1758751800000|2025-09-24 22:10:00|24820|24802|24828|24821|24832|24822|24820|24802|1818
1758752100000|2025-09-24 22:15:00|24821|24819|24824|24821|24828|24822|24821|24819|1526
1758752400000|2025-09-24 22:20:00||24822||24813||24822||24810|990
1758752700000|2025-09-24 22:25:00||24815||24813||24815||24813|150
1758753000000|2025-09-24 22:30:00|24832|24814|24833|24820|24842|24820|24832|24813|1102
1758753300000|2025-09-24 22:35:00|24830|24823|24830|24823|24830|24823|24830|24823|417
1758753600000|2025-09-24 22:40:00||24820||24825||24825||24814|232
1758753900000|2025-09-24 22:45:00|24825|24814|24825|24813|24825|24816|24816|24813|2882
1758754200000|2025-09-24 22:50:00|24820|24816|24820|24813|24820|24816|24820|24813|576
1758754500000|2025-09-24 22:55:00|24813|24811|24815|24812|24820|24815|24813|24810|976
1758754800000|2025-09-24 23:00:00|24814|24811|24812|24810|24815|24812|24812|24801|2278
1758755100000|2025-09-24 23:05:00|24810|24801|24812|24810|24812|24810|24810|24801|502
1758755400000|2025-09-24 23:10:00||24801||24810||24810||24801|411
1758755700000|2025-09-24 23:15:00|||||||||104
1758756000000|2025-09-24 23:20:00|||||||||336
1758756300000|2025-09-24 23:25:00|24814|24806|24801|24800|24814|24810|24801|24800|2608
1758756600000|2025-09-24 23:30:00|24815|24806|24828|24806|24828|24811|24808|24801|1029
1758756900000|2025-09-24 23:35:00||24815||24819||24819||24806|669
1758757200000|2025-09-24 23:40:00|24824|24821|24828|24810|24828|24821|24824|24810|1741
1758757500000|2025-09-24 23:45:00|24814|24806|24825|24821|24828|24821|24812|24804|797
1758757800000|2025-09-24 23:50:00|24828|24819|24832|24800|24869|24833|24821|24800|2753
1758758100000|2025-09-24 23:55:00|24840|24810|24841|24810|24841|24810|24839|24810|567
1758758400000|2025-09-25 00:00:00|24877|24742|24849|24821|24877|24821|24844|24702|0
1758758700000|2025-09-25 00:05:00|24835|24820|24847|24836|24858|24841|24835|24820|0
1758759000000|2025-09-25 00:10:00|24846|24835|24844|24830|24847|24836|24830|24823|0
1758759300000|2025-09-25 00:15:00|24843|24829|24842|24838|24847|24839|24840|24821|0
1758759600000|2025-09-25 00:20:00|24847|24839|24847|24840|24847|24843|24839|24838|0
1758759900000|2025-09-25 00:25:00|24843|24841|24855|24841|24863|24845|24843|24840|0
1758760200000|2025-09-25 00:30:00|24856|24840|24848|24819|24865|24857|24826|24815|0
1758760500000|2025-09-25 00:35:00|24847|24820|24846|24832|24847|24832|24846|24817|0
1758760800000|2025-09-25 00:40:00|24845|24824|24831|24827|24845|24827|24831|24821|0
1758761100000|2025-09-25 00:45:00|24835|24823|24839|24830|24840|24831|24831|24822|0
1758761400000|2025-09-25 00:50:00|24835|24831|24836|24830|24837|24831|24832|24830|0
1758761700000|2025-09-25 00:55:00|24837|24833|24835|24830|24837|24833|24832|24830|0
1758762000000|2025-09-25 01:00:00|24834|24825|24827|24820|24834|24825|24820|24817|0
1758762300000|2025-09-25 01:05:00|24823|24835|24841|24825|24842|24835|24823|24820|0
1758762600000|2025-09-25 01:10:00|24840|24826|24835|24822|24840|24835|24835|24821|0
1758762900000|2025-09-25 01:15:00||24821||24821||24822||24820|0
1758763200000|2025-09-25 01:20:00|24825|24822|24835|24823|24835|24832|24825|24822|0
1758763500000|2025-09-25 01:25:00||24824||24831||24831||24824|0
1758763800000|2025-09-25 01:30:00|24828|24829|24830|24824|24836|24830|24828|24823|0
1758764100000|2025-09-25 01:35:00|24832|24823|24837|24828|24842|24839|24823|24821|0
1758764400000|2025-09-25 01:40:00|24838|24830|24838|24830|24838|24830|24837|24830|0
1758764700000|2025-09-25 01:45:00|24839|24831|24848|24835|24853|24835|24839|24831|0
1758765000000|2025-09-25 01:50:00|24853|24836|24845|24838|24853|24842|24834|24830|0
1758765300000|2025-09-25 01:55:00|24844|24831|24843|24833|24844|24839|24835|24831|0
1758765600000|2025-09-25 02:00:00|24844|24832|24845|24843|24848|24843|24844|24832|0
1758765900000|2025-09-25 02:05:00|24848|24844|24856|24836|24857|24844|24833|24832|0
1758766200000|2025-09-25 02:10:00|24850|24845|24856|24839|24856|24850|24850|24839|0
1758766500000|2025-09-25 02:15:00|24850|24850|24845|24839|24855|24850|24844|24839|0
1758766800000|2025-09-25 02:20:00|24844|24834|24851|24835|24852|24850|24838|24834|0
1758767100000|2025-09-25 02:25:00|24850|24836|24849|24836|24850|24837|24849|24836|0
1758767400000|2025-09-25 02:30:00|24850|24849|24852|24849|24852|24849|24850|24849|0
1758767700000|2025-09-25 02:35:00|24855|24850|24855|24831|24856|24853|24835|24830|0
1758768000000|2025-09-25 02:40:00|24853|24837|24845|24838|24853|24838|24844|24837|0
1758768300000|2025-09-25 02:45:00|24844|24837|24845|24838|24845|24838|24844|24837|0
1758768600000|2025-09-25 02:50:00|24848|24837|24845|24839|24853|24849|24845|24837|0
1758768900000|2025-09-25 02:55:00|24844|24838|24853|24841|24853|24841|24844|24837|0
1758769200000|2025-09-25 03:00:00|24852|24851|24852|24847|24856|24853|24852|24841|0
1758769500000|2025-09-25 03:05:00|24855|24848|24850|24841|24855|24849|24849|24837|0
1758769800000|2025-09-25 03:10:00|24849|24842|24850|24840|24850|24844|24840|24839|0
1758770100000|2025-09-25 03:15:00||24841||24842||24842||24841|0
1758770400000|2025-09-25 03:20:00|24853|24845|24854|24850|24855|24850|24845|24842|0
1758770700000|2025-09-25 03:25:00|24856|24852|24855|24851|24856|24854|24855|24850|0
1758771000000|2025-09-25 03:30:00|24850|24850|24854|24846|24854|24850|24850|24845|0
1758771300000|2025-09-25 03:35:00|24855|24847|24854|24846|24855|24853|24854|24846|0
1758771600000|2025-09-25 03:40:00|24855|24850|24857|24850|24858|24855|24855|24845|0
1758771900000|2025-09-25 03:45:00|24853|24856|24853|24841|24853|24856|24853|24840|0
1758772200000|2025-09-25 03:50:00|24852|24842|24853|24842|24853|24852|24852|24842|0
1758772500000|2025-09-25 03:55:00|24852|24847|24852|24837|24853|24847|24839|24834|0
1758772800000|2025-09-25 04:00:00||24850||24837||24850||24837|0
1758773100000|2025-09-25 04:05:00|24849|24836|24846|24836|24849|24837|24846|24836|0
1758773700000|2025-09-25 04:15:00|24845||24845||24845||24845||0
1758774000000|2025-09-25 04:20:00|24841||24841||24841||24841||0
1758774300000|2025-09-25 04:25:00|24840|24840|24840|24834|24840|24840|24840|24834|0
1758774600000|2025-09-25 04:30:00|24838|24831|24839|24831|24839|24831|24833|24830|0
1758774900000|2025-09-25 04:35:00|24836|24830|24836|24831|24836|24834|24836|24830|0
1758775200000|2025-09-25 04:40:00|24838|24830|24832|24828|24839|24831|24828|24822|0
1758775500000|2025-09-25 04:45:00|24831|24830|24830|24820|24834|24830|24825|24820|0
1758775800000|2025-09-25 04:50:00|24829|24818|24833|24822|24834|24823|24822|24818|0
1758776400000|2025-09-25 05:00:00|24834|24831|24834|24822|24841|24834|24834|24822|0
1758776700000|2025-09-25 05:05:00|24833|24821|24831|24821|24833|24822|24831|24821|0
1758777000000|2025-09-25 05:10:00|24830|24820|24821|24820|24833|24820|24821|24820|0
1758777300000|2025-09-25 05:15:00|24825|24821|24831|24821|24836|24833|24825|24819|0
1758777600000|2025-09-25 05:20:00|24830|24819|24823|24818|24830|24819|24823|24818|0
1758777900000|2025-09-25 05:25:00|24824|24819|24830|24819|24831|24819|24824|24819|0
1758778200000|2025-09-25 05:30:00|24829|24820|24826|24810|24829|24822|24826|24810|0
1758778500000|2025-09-25 05:35:00|24825|24811|24817|24810|24825|24814|24814|24810|0
1758778800000|2025-09-25 05:40:00|24821|24814|24822|24820|24823|24820|24813|24810|0
1758779100000|2025-09-25 05:45:00||24817||24815||24817||24810|0
1758779400000|2025-09-25 05:50:00|24825||24822||24825||24822||0
1758779700000|2025-09-25 05:55:00|24821||24824||24824||24820||0
1758780000000|2025-09-25 06:00:00|24823|24819|24819|24815|24824|24820|24819|24815|0
1758780300000|2025-09-25 06:05:00|24820|24816|24815|24810|24820|24816|24815|24810|0
1758780600000|2025-09-25 06:10:00|24817|24813|24807|24805|24817|24813|24807|24802|0
1758780900000|2025-09-25 06:15:00|24806|24802|24799|24791|24806|24802|24797|24790|0
1758781200000|2025-09-25 06:20:00|24800|24790|24797|24790|24800|24790|24797|24790|0
1758781500000|2025-09-25 06:25:00|24796|24794|24798|24791|24799|24794|24795|24791|0
1758781800000|2025-09-25 06:30:00|24799|24790|24798|24791|24799|24792|24791|24790|0
1758782100000|2025-09-25 06:35:00|24797|24790|24795|24785|24798|24790|24793|24783|0
1758782400000|2025-09-25 06:40:00|24790|24784|24783|24780|24790|24784|24776|24770|0
1758782700000|2025-09-25 06:45:00|24782|24774|24783|24777|24783|24777|24781|24774|0
1758783000000|2025-09-25 06:50:00|24782|24778|24780|24777|24783|24779|24777|24775|0
1758783300000|2025-09-25 06:55:00|24779|24776|24779|24769|24780|24776|24779|24769|0
1758783600000|2025-09-25 07:00:00|24778|24761|24775|24760|24780|24771|24770|24760|0
1758783900000|2025-09-25 07:05:00|24774|24765|24768|24748|24776|24775|24768|24748|0
1758784200000|2025-09-25 07:10:00|24767|24745|24706|24704|24767|24745|24706|24704|0
1758784500000|2025-09-25 07:15:00|24709|24702|24704|24690|24723|24710|24695|24690|0
1758784800000|2025-09-25 07:20:00|24703|24688|24711|24680|24739|24703|24688|24680|0
1758785100000|2025-09-25 07:25:00|24710|24681|24711|24696|24712|24698|24692|24680|0
1758785400000|2025-09-25 07:30:00|24695|24691|24718|24710|24720|24712|24695|24680|0
1758785700000|2025-09-25 07:35:00|24717|24704|24711|24697|24718|24705|24711|24695|0
1758786000000|2025-09-25 07:40:00|24710|24698|24709|24696|24710|24699|24709|24695|0
1758786300000|2025-09-25 07:45:00|24708|24697|24706|24686|24708|24701|24700|24680|0
1758786600000|2025-09-25 07:50:00|24691|24681|24695|24688|24706|24695|24691|24680|0
1758786900000|2025-09-25 07:55:00|24694|24689|24750|24694|24776|24694|24694|24688|0
1758787200000|2025-09-25 08:00:00|24756|24634|24739|24717|24780|24733|24702|24634|5730
1758787500000|2025-09-25 08:05:00|24738|24718|24731|24716|24749|24727|24729|24704|480
1758787800000|2025-09-25 08:10:00|24730|24720|24742|24723|24746|24726|24726|24720|603
1758788100000|2025-09-25 08:15:00|24757|24722|24723|24707|24757|24723|24722|24703|1152
1758788400000|2025-09-25 08:20:00|24724|24702|24714|24689|24733|24707|24707|24670|471
1758788700000|2025-09-25 08:25:00|24715|24690|24699|24685|24735|24692|24693|24666|884
1758789000000|2025-09-25 08:30:00|24698|24676|24717|24708|24735|24712|24698|24676|1270
1758789300000|2025-09-25 08:35:00|24718|24694|24719|24708|24735|24718|24718|24694|660
1758789600000|2025-09-25 08:40:00|24720|24699|24726|24708|24734|24709|24716|24698|444
1758789900000|2025-09-25 08:45:00|24727|24695|24700|24685|24735|24712|24698|24682|622
1758790200000|2025-09-25 08:50:00|24704|24684|24710|24689|24719|24699|24693|24676|753
1758790500000|2025-09-25 08:55:00|24704|24688|24705|24681|24718|24693|24689|24676|767
1758790800000|2025-09-25 09:00:00|24703|24682|24695|24681|24704|24682|24679|24665|1783
1758791100000|2025-09-25 09:05:00|24696|24680|24692|24670|24702|24680|24680|24665|1212
1758791400000|2025-09-25 09:10:00|24693|24671|24697|24678|24713|24679|24689|24671|249
1758791700000|2025-09-25 09:15:00|24696|24665|24676|24668|24704|24685|24675|24655|769
1758792000000|2025-09-25 09:20:00|24675|24670|24665|24647|24693|24673|24654|24609|2889
1758792300000|2025-09-25 09:25:00|24667|24648|24667|24656|24667|24659|24653|24641|537
1758792600000|2025-09-25 09:30:00|24672|24655|24656|24640|24672|24660|24650|24636|1050
1758792900000|2025-09-25 09:35:00|24655|24641|24636|24622|24658|24648|24636|24622|1444
1758793200000|2025-09-25 09:40:00|24635|24620|24588|24577|24644|24620|24588|24575|4186
1758793500000|2025-09-25 09:45:00|24587|24566|24591|24568|24605|24578|24560|24544|1679
1758793800000|2025-09-25 09:50:00|24588|24570|24594|24572|24600|24573|24559|24550|3709
1758794100000|2025-09-25 09:55:00|24595|24575|24579|24561|24600|24585|24570|24550|1851
1758794400000|2025-09-25 10:00:00|24578|24558|24613|24598|24627|24603|24563|24551|1897
1758794700000|2025-09-25 10:05:00|24611|24599|24610|24593|24614|24599|24570|24560|6435
1758795000000|2025-09-25 10:10:00|24607|24588|24604|24572|24610|24588|24584|24560|6362
1758795300000|2025-09-25 10:15:00|24609|24575|24579|24569|24609|24590|24573|24560|893
1758795600000|2025-09-25 10:20:00|24576|24565|24528|24521|24591|24566|24528|24516|6442
1758795900000|2025-09-25 10:25:00|24522|24513|24509|24490|24538|24520|24463|24450|6359
1758796200000|2025-09-25 10:30:00|24533|24503|24550|24536|24580|24536|24497|24475|4552
1758796500000|2025-09-25 10:35:00|24547|24538|24525|24512|24556|24544|24513|24505|3093
1758796800000|2025-09-25 10:40:00|24524|24510|24497|24483|24524|24511|24494|24465|2447
1758797100000|2025-09-25 10:45:00|24494|24484|24497|24477|24497|24486|24473|24450|1997
1758797400000|2025-09-25 10:50:00|24498|24479|24520|24507|24520|24507|24492|24473|1054
1758797700000|2025-09-25 10:55:00|24516|24510|24562|24542|24580|24562|24516|24494|14679
1758798000000|2025-09-25 11:00:00|24574|24549|24545|24528|24610|24585|24539|24510|4452
1758798300000|2025-09-25 11:05:00|24544|24530|24537|24519|24545|24531|24530|24510|996
1758798600000|2025-09-25 11:10:00|24532|24520|24530|24519|24545|24521|24507|24500|2501
1758798900000|2025-09-25 11:15:00|24545|24526|24528|24515|24545|24530|24524|24515|1543
1758799200000|2025-09-25 11:20:00|24527|24509|24534|24524|24543|24535|24506|24482|4903
1758799500000|2025-09-25 11:25:00|24538|24529|24570|24552|24582|24554|24528|24511|3751
1758799800000|2025-09-25 11:30:00|24571|24553|24586|24567|24593|24578|24562|24511|4377
1758800100000|2025-09-25 11:35:00|24587|24568|24602|24590|24610|24594|24587|24559|2987
1758800400000|2025-09-25 11:40:00|24599|24584|24586|24575|24602|24592|24579|24555|2282
1758800700000|2025-09-25 11:45:00|24585|24574|24560|24544|24589|24578|24551|24526|3915
1758801000000|2025-09-25 11:50:00|24559|24551|24597|24579|24600|24579|24558|24551|1439
1758801300000|2025-09-25 11:55:00|24598|24580|24530|24513|24599|24581|24528|24501|6080
1758801600000|2025-09-25 12:00:00|24531|24520|24546|24536|24560|24554|24503|24481|55984
1758801900000|2025-09-25 12:05:00|24543|24535|24529|24518|24544|24535|24491|24480|15020
1758802200000|2025-09-25 12:10:00|24528|24520|24549|24536|24560|24550|24526|24518|5681
1758802500000|2025-09-25 12:15:00|24550|24533|24514|24502|24560|24543|24514|24500|6298
1758802800000|2025-09-25 12:20:00|24512|24500|24527|24518|24545|24525|24499|24487|7934
1758803100000|2025-09-25 12:25:00|24526|24519|24492|24487|24530|24520|24489|24487|5585
1758803400000|2025-09-25 12:30:00|24489|24481|24480|24469|24502|24492|24461|24452|56660
1758803700000|2025-09-25 12:35:00|24477|24463|24489|24480|24489|24480|24456|24450|9590
1758804000000|2025-09-25 12:40:00|24487|24481|24465|24452|24519|24499|24461|24450|6409
1758804300000|2025-09-25 12:45:00|24464|24450|24445|24436|24481|24463|24404|24400|16636
1758804600000|2025-09-25 12:50:00|24444|24437|24406|24400|24451|24437|24406|24400|10440
1758804900000|2025-09-25 12:55:00|24407|24385|24434|24423|24441|24429|24395|24383|22026
1758805200000|2025-09-25 13:00:00|24433|24422|24425|24419|24437|24424|24406|24401|12828
1758805500000|2025-09-25 13:05:00|24426|24415|24407|24393|24437|24431|24391|24380|9526
1758805800000|2025-09-25 13:10:00|24404|24394|24402|24391|24425|24404|24390|24385|14814
1758806100000|2025-09-25 13:15:00|24401|24392|24432|24418|24433|24426|24389|24385|7311
1758806400000|2025-09-25 13:20:00|24433|24417|24402|24389|24442|24429|24370|24357|18513
1758806700000|2025-09-25 13:25:00|24401|24388|24493|24454|24507|24486|24338|24330|40650
1758807000000|2025-09-25 13:30:00|24486|24462|24301|24294|24499|24492|24228|24216|847507
1758807300000|2025-09-25 13:35:00|24302|24295|24271|24265|24328|24325|24229|24226|389613
1758807600000|2025-09-25 13:40:00|24272|24267|24200|24195|24295|24291|24165|24162|423411
1758807900000|2025-09-25 13:45:00|24202|24196|24295|24290|24306|24303|24196|24190|283528
1758808200000|2025-09-25 13:50:00|24294|24289|24343|24340|24385|24383|24289|24287|216841
1758808500000|2025-09-25 13:55:00|24342|24337|24347|24342|24400|24398|24324|24320|221557
1758808800000|2025-09-25 14:00:00|24345|24343|24375|24372|24406|24403|24343|24339|180913
1758809100000|2025-09-25 14:05:00|24376|24373|24358|24354|24421|24417|24305|24302|313922
1758809400000|2025-09-25 14:10:00|24357|24353|24478|24474|24479|24476|24329|24325|127324
1758809700000|2025-09-25 14:15:00|24481|24475|24590|24586|24602|24600|24478|24475|281718
1758810000000|2025-09-25 14:20:00|24588|24587|24663|24659|24663|24662|24560|24555|185627
1758810300000|2025-09-25 14:25:00|24664|24660|24626|24622|24688|24685|24621|24617|129169
1758810600000|2025-09-25 14:30:00|24625|24621|24604|24600|24633|24630|24583|24580|134428
1758810900000|2025-09-25 14:35:00|24601|24598|24635|24632|24639|24637|24578|24575|86277
1758811200000|2025-09-25 14:40:00|24636|24631|24675|24671|24699|24697|24629|24625|119245
1758811500000|2025-09-25 14:45:00|24674|24670|24688|24684|24703|24701|24659|24655|83261
1758811800000|2025-09-25 14:50:00|24687|24681|24682|24679|24700|24697|24658|24656|86758
1758812100000|2025-09-25 14:55:00|24681|24680|24660|24659|24707|24704|24654|24651|110549
1758812400000|2025-09-25 15:00:00|24659|24658|24630|24626|24669|24665|24606|24604|79246
1758812700000|2025-09-25 15:05:00|24629|24625|24591|24589|24630|24627|24576|24574|122981
1758813000000|2025-09-25 15:10:00|24590|24586|24661|24659|24662|24659|24583|24580|96701
1758813300000|2025-09-25 15:15:00|24662|24660|24643|24639|24669|24666|24632|24629|97500
1758813600000|2025-09-25 15:20:00|24644|24640|24618|24613|24652|24650|24548|24546|326952
1758813900000|2025-09-25 15:25:00|24617|24614|24626|24623|24643|24640|24597|24594|110605
1758814200000|2025-09-25 15:30:00|24629|24622|24692|24688|24694|24691|24622|24619|74165
1758814500000|2025-09-25 15:35:00|24690|24686|24695|24691|24697|24695|24661|24658|57555
1758814800000|2025-09-25 15:40:00|24694|24690|24709|24705|24724|24722|24688|24685|63315
1758815100000|2025-09-25 15:45:00|24706|24702|24712|24709|24733|24731|24696|24691|110935
1758815400000|2025-09-25 15:50:00|24711|24708|24702|24700|24711|24708|24683|24680|68979
1758815700000|2025-09-25 15:55:00|24703|24701|24676|24673|24708|24706|24665|24662|57147
1758816000000|2025-09-25 16:00:00|24675|24672|24672|24670|24699|24696|24668|24667|56144
1758816300000|2025-09-25 16:05:00|24671|24669|24688|24686|24712|24710|24669|24667|56995
1758816600000|2025-09-25 16:10:00|24687|24685|24672|24669|24697|24694|24668|24665|35086
1758816900000|2025-09-25 16:15:00|24673|24670|24647|24643|24686|24683|24642|24640|42290
1758817200000|2025-09-25 16:20:00|24648|24644|24644|24641|24656|24653|24620|24613|64971
1758817500000|2025-09-25 16:25:00|24645|24640|24631|24627|24654|24652|24630|24627|38873
1758817800000|2025-09-25 16:30:00|24632|24628|24649|24646|24662|24659|24632|24628|47508
1758818100000|2025-09-25 16:35:00|24648|24645|24610|24607|24648|24646|24610|24606|40536
1758818400000|2025-09-25 16:40:00|24609|24605|24599|24596|24623|24620|24586|24584|64485
1758818700000|2025-09-25 16:45:00|24600|24597|24605|24602|24613|24610|24592|24589|28963
1758819000000|2025-09-25 16:50:00|24604|24601|24589|24586|24608|24605|24580|24578|29235
1758819300000|2025-09-25 16:55:00|24588|24585|24607|24604|24611|24609|24586|24585|29012
1758819600000|2025-09-25 17:00:00|24611|24606|24636|24633|24639|24636|24603|24600|59442
1758819900000|2025-09-25 17:05:00|24635|24632|24670|24667|24674|24671|24634|24632|39825
1758820200000|2025-09-25 17:10:00|24671|24668|24645|24641|24687|24685|24641|24638|127219
1758820500000|2025-09-25 17:15:00|24644|24643|24630|24627|24666|24663|24629|24625|30734
1758820800000|2025-09-25 17:20:00|24629|24629|24579|24576|24631|24629|24578|24575|64684
1758821100000|2025-09-25 17:25:00|24582|24577|24588|24584|24610|24606|24575|24572|47933
1758821400000|2025-09-25 17:30:00|24587|24583|24569|24565|24595|24593|24560|24557|34097
1758821700000|2025-09-25 17:35:00|24570|24566|24538|24535|24575|24572|24536|24533|80424
1758822000000|2025-09-25 17:40:00|24539|24536|24530|24527|24541|24538|24482|24481|169950
1758822300000|2025-09-25 17:45:00|24531|24528|24500|24498|24537|24534|24494|24492|71548
1758822600000|2025-09-25 17:50:00|24499|24497|24526|24522|24531|24528|24497|24496|115192
1758822900000|2025-09-25 17:55:00|24525|24521|24492|24491|24536|24535|24490|24489|91689
1758823200000|2025-09-25 18:00:00|24493|24490|24466|24464|24497|24495|24466|24463|115432
1758823500000|2025-09-25 18:05:00|24465|24463|24549|24546|24550|24547|24460|24458|132674
1758823800000|2025-09-25 18:10:00|24550|24548|24575|24572|24575|24574|24549|24546|35335
1758824100000|2025-09-25 18:15:00|24574|24571|24633|24631|24633|24631|24573|24570|48641
1758824400000|2025-09-25 18:20:00|24635|24632|24618|24615|24640|24638|24606|24603|65699
1758824700000|2025-09-25 18:25:00|24617|24614|24632|24629|24637|24634|24615|24612|35255
1758825000000|2025-09-25 18:30:00|24631|24628|24629|24626|24640|24639|24617|24615|39983
1758825300000|2025-09-25 18:35:00|24628|24627|24651|24649|24653|24651|24612|24610|45929
1758825600000|2025-09-25 18:40:00|24652|24648|24667|24665|24689|24688|24650|24648|64478
1758825900000|2025-09-25 18:45:00|24668|24666|24670|24667|24678|24674|24646|24642|41569
1758826200000|2025-09-25 18:50:00|24669|24668|24688|24686|24694|24692|24665|24661|28130
1758826500000|2025-09-25 18:55:00|24687|24684|24696|24693|24700|24699|24679|24677|41122
1758826800000|2025-09-25 19:00:00|24695|24691|24710|24707|24715|24714|24687|24684|123204
1758827100000|2025-09-25 19:05:00|24711|24708|24708|24706|24720|24719|24698|24697|58740
1758827400000|2025-09-25 19:10:00|24709|24707|24690|24688|24715|24713|24689|24687|56621
1758827700000|2025-09-25 19:15:00|24691|24689|24666|24665|24692|24691|24666|24665|34824
1758828000000|2025-09-25 19:20:00|24667|24666|24611|24609|24676|24675|24609|24608|109282
1758828300000|2025-09-25 19:25:00|24612|24610|24621|24620|24627|24626|24609|24608|155543
1758828600000|2025-09-25 19:30:00|24622|24619|24642|24640|24656|24654|24621|24619|87775
1758828900000|2025-09-25 19:35:00|24643|24641|24629|24627|24651|24650|24625|24623|82932
1758829200000|2025-09-25 19:40:00|24630|24628|24641|24638|24652|24650|24623|24622|120734
1758829500000|2025-09-25 19:45:00|24642|24639|24586|24584|24649|24647|24586|24584|111934
1758829800000|2025-09-25 19:50:00|24588|24586|24613|24610|24638|24635|24568|24565|174509
1758830100000|2025-09-25 19:55:00|24612|24609|24657|24656|24672|24671|24604|24602|418835
1758830400000|2025-09-25 20:00:00|24658|24657|24655|24640|24682|24664|24653|24635|1990988
1758830700000|2025-09-25 20:05:00|24654|24646|24654|24640|24654|24646|24651|24640|8601
1758831000000|2025-09-25 20:10:00|24648|24650|24650|24642|24655|24650|24648|24641|1423
1758831300000|2025-09-25 20:15:00|24651||24659||24660||24651||11796
1758831600000|2025-09-25 20:20:00|24656|24643|24655|24644|24659|24651|24655|24643|1038
1758831900000|2025-09-25 20:25:00|24653|24649|24656|24649|24656|24649|24650|24649|170464
1758832200000|2025-09-25 20:30:00|24655|24650|24682|24641|24900|24881|24655|24600|57257
1758832500000|2025-09-25 20:35:00|24697|24685|25010|24976|25110|25084|24697|24685|35803
1758832800000|2025-09-25 20:40:00|25020|24973|25080|25007|25082|25060|25010|24973|13582
1758833100000|2025-09-25 20:45:00|25049|25010|25075|25049|25080|25050|25005|24994|11502
1758833400000|2025-09-25 20:50:00|25076|25050|24945|24904|25076|25050|24916|24900|8729
1758833700000|2025-09-25 20:55:00|24930|24906|24904|24900|24930|24906|24900|24890|7515
1758834000000|2025-09-25 21:00:00|24905|24902|24914|24900|24955|24920|24902|24891|7188
1758834300000|2025-09-25 21:05:00|24912||24908||24912||24900||7521
1758834600000|2025-09-25 21:10:00|24909|24908|24924|24916|24924|24916|24909|24900|2206
1758834900000|2025-09-25 21:15:00|24925|24921|24913|24901|24930|24921|24905|24900|6476
1758835200000|2025-09-25 21:20:00|24912||24913||24913||24912||1001
1758835500000|2025-09-25 21:25:00||24903||24901||24903||24901|14947
1758835800000|2025-09-25 21:30:00|24910|24902|24902|24900|24910|24904|24902|24877|4474
1758836100000|2025-09-25 21:35:00|24901|24879|24890|24870|24903|24900|24889|24870|8650
1758836400000|2025-09-25 21:40:00|24889|24853|24882|24853|24890|24853|24882|24853|1307
1758836700000|2025-09-25 21:45:00|24879|24841|24875|24827|24885|24841|24850|24825|1655
1758837000000|2025-09-25 21:50:00|24869|24829|24874|24825|24890|24830|24840|24825|1393
1758837300000|2025-09-25 21:55:00|24867|24842|24861|24842|24879|24842|24861|24842|348
1758837600000|2025-09-25 22:00:00|24880|24844|24879|24842|24880|24866|24875|24842|927
1758837900000|2025-09-25 22:05:00|24878|24850|24881|24842|24881|24863|24873|24842|1603
1758838200000|2025-09-25 22:10:00|24855|24851|24855|24842|24855|24851|24855|24842|1078
1758838500000|2025-09-25 22:15:00|24881|24856|24876|24842|24881|24856|24856|24842|1335
1758838800000|2025-09-25 22:20:00|24864|24860|24876|24860|24876|24862|24864|24860|686
1758839100000|2025-09-25 22:25:00|24881|24842|24881|24842|24881|24842|24869|24842|963
1758839400000|2025-09-25 22:30:00|24860|24847|24881|24851|24881|24865|24860|24842|13336
1758839700000|2025-09-25 22:35:00|24883|24863|24883|24874|24883|24875|24883|24863|1097
1758840000000|2025-09-25 22:40:00||24881||24878||24881||24874|1207
1758840300000|2025-09-25 22:45:00|24885|24876|24885|24876|24885|24876|24883|24876|1064
1758840600000|2025-09-25 22:50:00|24884|24883|24894|24893|24894|24893|24884|24876|10638
1758840900000|2025-09-25 22:55:00|24895|24892|24904|24900|24904|24903|24894|24879|19305
1758841200000|2025-09-25 23:00:00|||||||||997
1758841500000|2025-09-25 23:05:00|24900|24903|24900|24879|24900|24903|24900|24879|635
1758841800000|2025-09-25 23:10:00|||||||||1393
1758842100000|2025-09-25 23:15:00|24899|24880|24900|24880|24900|24880|24899|24880|455
1758842400000|2025-09-25 23:20:00||24879||24877||24884||24875|967
1758842700000|2025-09-25 23:25:00|24904|24884|24911|24870|24911|24908|24904|24870|6266
1758843000000|2025-09-25 23:30:00||24871||24876||24876||24871|381
1758843300000|2025-09-25 23:35:00|24890|24874|24890|24870|24890|24874|24875|24856|2881
1758843600000|2025-09-25 23:40:00|24889|24878|24890|24870|24890|24888|24888|24870|2204
1758843900000|2025-09-25 23:45:00|24909|24888|24870|24850|24911|24890|24870|24850|3733
1758844200000|2025-09-25 23:50:00|24849|24834|24870|24813|24870|24834|24849|24806|939
1758844500000|2025-09-25 23:55:00||24830||24811||24869||24807|5456
1758844800000|2025-09-26 00:00:00|24887|24847|24863|24847|24887|24849|24847|24839|0
1758845100000|2025-09-26 00:05:00|24864|24862|24854|24846|24864|24862|24843|24839|0
1758845400000|2025-09-26 00:10:00|24853|24847|24862|24851|24862|24859|24852|24844|0
1758845700000|2025-09-26 00:15:00|24864|24844|24868|24845|24874|24870|24856|24844|0
1758846000000|2025-09-26 00:20:00|24867|24856|24868|24846|24873|24869|24867|24844|0
1758846300000|2025-09-26 00:25:00|24867|24847|24867|24847|24867|24847|24867|24847|0
1758846600000|2025-09-26 00:30:00|24866|24845|24865|24854|24866|24855|24865|24844|0
1758846900000|2025-09-26 00:35:00|24860|24855|24859|24846|24866|24855|24853|24844|0
1758847200000|2025-09-26 00:40:00|24860|24847|24866|24850|24867|24851|24850|24844|0
1758847500000|2025-09-26 00:45:00|24850|24845|24867|24849|24868|24856|24850|24844|0
1758847800000|2025-09-26 00:50:00|24868|24848|24843|24808|24868|24848|24843|24806|0
1758848100000|2025-09-26 00:55:00|24853|24809|24828|24813|24870|24864|24827|24809|0
1758848400000|2025-09-26 01:00:00|24831|24812|24796|24771|24870|24813|24789|24770|0
1758848700000|2025-09-26 01:05:00|24771|24770|24798|24726|24870|24816|24751|24700|0
1758849000000|2025-09-26 01:10:00|24797|24727|24788|24747|24797|24753|24744|24727|0
1758849300000|2025-09-26 01:15:00|24787|24746|24761|24750|24787|24750|24735|24700|0
1758849600000|2025-09-26 01:20:00|24762|24762|24783|24773|24783|24774|24762|24762|0
1758849900000|2025-09-26 01:25:00|24785|24774|24779|24764|24788|24780|24779|24763|0
1758850200000|2025-09-26 01:30:00|24778|24765|24777|24758|24778|24766|24777|24757|0
1758850500000|2025-09-26 01:35:00|24776|24757|24779|24763|24780|24777|24764|24711|0
1758850800000|2025-09-26 01:40:00|24778|24762|24777|24763|24778|24763|24772|24762|0
1758851100000|2025-09-26 01:45:00|24780|24770|24782|24763|24783|24777|24780|24762|0
1758851400000|2025-09-26 01:50:00||24762||24763||24763||24762|0
1758851700000|2025-09-26 01:55:00|24756|24762|24750|24734|24782|24770|24750|24711|0
1758852000000|2025-09-26 02:00:00|24756|24750|24749|24733|24777|24760|24749|24725|0
1758852300000|2025-09-26 02:05:00|24730|24732|24753|24726|24777|24732|24730|24711|0
1758852600000|2025-09-26 02:10:00|24756|24730|24760|24731|24774|24762|24734|24730|0
1758852900000|2025-09-26 02:15:00|24759|24734|24749|24734|24767|24751|24734|24734|0
1758853200000|2025-09-26 02:20:00|24750|24735|24750|24743|24750|24745|24749|24735|0
1758853500000|2025-09-26 02:25:00|24749|24742|24770|24752|24771|24758|24749|24740|0
1758853800000|2025-09-26 02:30:00|24769|24753|24774|24766|24774|24766|24769|24753|0
1758854100000|2025-09-26 02:35:00|24773|24767|24779|24768|24798|24776|24772|24764|0
1758854400000|2025-09-26 02:40:00|24768|24774|24777|24766|24779|24774|24768|24754|0
1758854700000|2025-09-26 02:45:00|24778|24774|24784|24765|24784|24781|24778|24764|0
1758855000000|2025-09-26 02:50:00|24794|24770|24794|24784|24798|24785|24793|24770|0
1758855300000|2025-09-26 02:55:00||24785||24783||24785||24783|0
1758855600000|2025-09-26 03:00:00|24797|24789|24795|24781|24798|24794|24794|24781|0
1758855900000|2025-09-26 03:05:00|24794|24790|24795|24781|24796|24790|24794|24781|0
1758856200000|2025-09-26 03:10:00|24778|24780|24795|24776|24798|24790|24778|24775|0
1758856500000|2025-09-26 03:15:00|24794|24785|24781|24771|24794|24785|24776|24771|0
1758856800000|2025-09-26 03:20:00|24780|24764|24781|24775|24782|24780|24777|24764|0
1758857100000|2025-09-26 03:25:00|24782|24776|24797|24782|24798|24790|24777|24775|0
1758857400000|2025-09-26 03:30:00|24790|24781|24789|24781|24790|24781|24789|24781|0
1758857700000|2025-09-26 03:35:00|24790|24783|24785|24783|24790|24783|24785|24783|0
1758858000000|2025-09-26 03:40:00|24784|24781|24784|24775|24785|24781|24784|24767|0
1758858300000|2025-09-26 03:45:00|24783|24776|24788|24776|24790|24777|24783|24771|0
1758858600000|2025-09-26 03:50:00|24785|24777|24789|24771|24790|24785|24784|24770|0
1758858900000|2025-09-26 03:55:00|24790|24781|24790|24788|24790|24788|24786|24781|0
1758859200000|2025-09-26 04:00:00|24789||24790||24790||24789||0
1758859500000|2025-09-26 04:05:00|24794||24798||24798||24794||0
1758859800000|2025-09-26 04:10:00||24790||24788||24791||24788|0
1758860100000|2025-09-26 04:15:00||24793||24791||24793||24784|0
1758860400000|2025-09-26 04:20:00|24788|24788|24798|24782|24798|24788|24788|24780|0
1758860700000|2025-09-26 04:25:00|24800|24783|24806|24798|24806|24798|24799|24783|0
1758861000000|2025-09-26 04:30:00|24805|24796|24796|24781|24806|24796|24788|24780|0
1758861300000|2025-09-26 04:35:00|24798|24797|24796|24786|24800|24797|24796|24781|0
1758861600000|2025-09-26 04:40:00|24795|24794|24795|24786|24795|24794|24795|24781|0
1758861900000|2025-09-26 04:45:00|24788|24784|24796|24786|24796|24790|24785|24780|0
1758862200000|2025-09-26 04:50:00|24788|24784|24788|24781|24788|24784|24785|24780|0
1758862500000|2025-09-26 04:55:00|24789|24780|24779|24770|24800|24785|24779|24770|0
1758862800000|2025-09-26 05:00:00|24780||24779||24780||24779||0
1758863100000|2025-09-26 05:05:00|24767|24767|24777|24758|24779|24769|24754|24753|0
1758863400000|2025-09-26 05:10:00|24780|24765|24785|24777|24785|24777|24779|24761|0
1758863700000|2025-09-26 05:15:00|24787|24768|24794|24786|24797|24786|24787|24768|0
1758864000000|2025-09-26 05:20:00|24799|24787|24801|24787|24802|24800|24795|24786|0
1758864300000|2025-09-26 05:25:00|24805|24788|24805|24790|24805|24790|24789|24786|0
1758864600000|2025-09-26 05:30:00|24795|24789|24805|24787|24813|24790|24795|24786|0
1758864900000|2025-09-26 05:35:00|24809|24788|24800|24794|24813|24805|24799|24788|0
1758865200000|2025-09-26 05:40:00|24810|24822|24815|24801|24867|24822|24809|24794|0
1758865800000|2025-09-26 05:50:00|24814|24805|24817|24801|24821|24816|24806|24801|0
1758866100000|2025-09-26 05:55:00|24822|24800|24822|24789|24867|24822|24822|24786|0
1758866400000|2025-09-26 06:00:00|24821|24787|24806|24788|24821|24795|24806|24753|0
1758866700000|2025-09-26 06:05:00|24807|24781|24792|24768|24845|24807|24766|24753|0
1758867000000|2025-09-26 06:10:00|24793|24769|24798|24778|24845|24802|24777|24768|0
1758867300000|2025-09-26 06:15:00|24797|24776|24790|24768|24797|24778|24790|24768|0
1758867600000|2025-09-26 06:20:00|24789|24769|24794|24775|24804|24790|24785|24769|0
1758867900000|2025-09-26 06:25:00|24785|24776|24794|24777|24794|24777|24785|24776|0
1758868200000|2025-09-26 06:30:00|24778|24776|24793|24781|24845|24794|24778|24769|0
1758868500000|2025-09-26 06:35:00|24792|24780|24786|24769|24792|24780|24785|24768|0
1758868800000|2025-09-26 06:40:00|24785|24768|24784|24762|24785|24769|24784|24761|0
1758869100000|2025-09-26 06:45:00|24785|24763|24787|24775|24787|24785|24785|24763|0
1758869400000|2025-09-26 06:50:00|24786|24776|24786|24757|24786|24781|24786|24757|0
1758869700000|2025-09-26 06:55:00|24785|24758|24781|24761|24785|24761|24781|24758|0
1758870000000|2025-09-26 07:00:00|24780|24760|24819|24801|24845|24801|24780|24753|0
1758870300000|2025-09-26 07:05:00|24801|24800|24800|24783|24801|24801|24800|24782|0
1758870600000|2025-09-26 07:10:00|24802|24800|24796|24781|24802|24800|24796|24780|0
1758870900000|2025-09-26 07:15:00|24788|24780|24787|24767|24788|24785|24767|24763|0
1758871200000|2025-09-26 07:20:00|24786|24763|24793|24779|24803|24784|24784|24763|0
1758871500000|2025-09-26 07:25:00|24779|24777|24793|24778|24793|24778|24779|24763|0
1758871800000|2025-09-26 07:30:00||24777||24778||24778||24776|0
1758872100000|2025-09-26 07:35:00|24792|24776|24782|24770|24792|24780|24776|24764|0
1758872400000|2025-09-26 07:40:00|24781|24776|24789|24770|24792|24780|24770|24769|0
1758872700000|2025-09-26 07:45:00|24788|24769|24782|24770|24788|24770|24774|24769|0
1758873000000|2025-09-26 07:50:00|24784|24769|24786|24770|24787|24784|24784|24769|0
1758873300000|2025-09-26 07:55:00|24785|24769|24804|24750|24804|24769|24749|24734|0
1758873600000|2025-09-26 08:00:00|24828|24719|24756|24734|24828|24800|24739|24700|3439
1758873900000|2025-09-26 08:05:00|24753|24735|24789|24776|24800|24776|24744|24734|789
1758874200000|2025-09-26 08:10:00|24788|24777|24763|24740|24799|24784|24740|24724|1080
1758874500000|2025-09-26 08:15:00|24764|24742|24772|24750|24777|24761|24751|24734|441
1758874800000|2025-09-26 08:20:00|24771|24752|24772|24758|24791|24762|24763|24742|277
1758875100000|2025-09-26 08:25:00|24770|24760|24772|24755|24773|24762|24763|24748|327
1758875400000|2025-09-26 08:30:00|24771|24754|24751|24735|24772|24758|24746|24734|290
1758875700000|2025-09-26 08:35:00|24749|24734|24743|24727|24751|24734|24739|24722|231
1758876000000|2025-09-26 08:40:00|24741|24728|24732|24705|24743|24730|24724|24700|662
1758876300000|2025-09-26 08:45:00|24731|24709|24720|24708|24743|24717|24720|24700|696
1758876600000|2025-09-26 08:50:00|24719|24710|24725|24709|24746|24713|24718|24709|934
1758876900000|2025-09-26 08:55:00|24724|24712|24718|24708|24727|24713|24713|24700|1096
1758877200000|2025-09-26 09:00:00|24717|24700|24677|24659|24717|24700|24670|24658|4065
1758877500000|2025-09-26 09:05:00|24678|24661|24718|24687|24720|24692|24677|24661|897
1758877800000|2025-09-26 09:10:00|24717|24686|24729|24713|24741|24720|24714|24685|1393
1758878100000|2025-09-26 09:15:00|24732|24712|24733|24723|24735|24723|24724|24703|235
1758878400000|2025-09-26 09:20:00|24741|24727|24733|24723|24750|24738|24733|24723|301
1758878700000|2025-09-26 09:25:00|24732|24714|24718|24703|24734|24714|24708|24703|1206
1758879000000|2025-09-26 09:30:00|24717|24705|24717|24703|24750|24726|24717|24703|292
1758879300000|2025-09-26 09:35:00|24718|24700|24722|24708|24725|24708|24704|24669|2314
1758879600000|2025-09-26 09:40:00|24719|24709|24726|24708|24736|24710|24717|24708|50
1758879900000|2025-09-26 09:45:00|24738|24709|24758|24736|24781|24749|24738|24708|1224
1758880200000|2025-09-26 09:50:00|24774|24743|24771|24754|24790|24762|24768|24743|411
1758880500000|2025-09-26 09:55:00|24770|24753|24768|24750|24790|24775|24767|24750|5527
1758880800000|2025-09-26 10:00:00|24767|24767|24779|24763|24790|24770|24765|24750|1385
1758881100000|2025-09-26 10:05:00|24780|24762|24774|24748|24781|24762|24759|24734|886
1758881400000|2025-09-26 10:10:00|24775|24747|24780|24764|24787|24764|24765|24735|477
1758881700000|2025-09-26 10:15:00|24779|24763|24757|24744|24780|24764|24757|24743|472
1758882000000|2025-09-26 10:20:00|24756|24743|24774|24742|24790|24759|24740|24731|7432
1758882300000|2025-09-26 10:25:00|24773|24741|24769|24746|24777|24763|24768|24740|390
1758882600000|2025-09-26 10:30:00|24768|24747|24776|24751|24779|24753|24759|24734|491
1758882900000|2025-09-26 10:35:00|24775|24750|24771|24760|24776|24761|24763|24734|195
1758883200000|2025-09-26 10:40:00|24773|24759|24748|24738|24776|24761|24748|24735|339
1758883500000|2025-09-26 10:45:00|24747|24739|24745|24738|24760|24739|24735|24722|1299
1758883800000|2025-09-26 10:50:00|24760|24739|24742|24725|24760|24741|24742|24721|483
1758884100000|2025-09-26 10:55:00|24740|24724|24747|24733|24747|24742|24733|24715|3589
1758884400000|2025-09-26 11:00:00|24749|24730|24760|24743|24760|24756|24749|24730|2556
1758884700000|2025-09-26 11:05:00|24758|24742|24758|24744|24760|24744|24746|24732|196
1758885000000|2025-09-26 11:10:00|24757|24745|24784|24759|24790|24768|24757|24744|840
1758885300000|2025-09-26 11:15:00|24782|24772|24760|24742|24782|24777|24740|24732|2339
1758885600000|2025-09-26 11:20:00|24755|24745|24734|24727|24760|24755|24734|24726|1264
1758885900000|2025-09-26 11:25:00|24733|24726|24755|24735|24759|24738|24729|24717|877
1758886200000|2025-09-26 11:30:00|24754|24734|24753|24737|24760|24737|24743|24728|416
1758886500000|2025-09-26 11:35:00|24752|24736|24768|24756|24781|24759|24745|24730|1196
1758886800000|2025-09-26 11:40:00|24767|24748|24758|24750|24782|24765|24758|24748|1193
1758887100000|2025-09-26 11:45:00|24757|24748|24759|24740|24759|24751|24751|24730|1671
1758887400000|2025-09-26 11:50:00|24754|24739|24759|24748|24769|24748|24750|24735|348
1758887700000|2025-09-26 11:55:00|24757|24749|24756|24746|24769|24755|24754|24746|265
1758888000000|2025-09-26 12:00:00|24758|24745|24745|24732|24764|24745|24732|24728|52290
1758888300000|2025-09-26 12:05:00|24757|24731|24776|24766|24776|24768|24750|24729|5624
1758888600000|2025-09-26 12:10:00|24775|24760|24796|24790|24800|24792|24775|24759|2369
1758888900000|2025-09-26 12:15:00|24800|24791|24833|24821|24842|24821|24800|24790|2374
1758889200000|2025-09-26 12:20:00|24832|24817|24836|24824|24845|24824|24820|24809|1668
1758889500000|2025-09-26 12:25:00|24845|24823|24845|24825|24845|24839|24830|24821|84971
1758889800000|2025-09-26 12:30:00|24870|24827|24884|24875|24901|24876|24859|24825|42114
1758890100000|2025-09-26 12:35:00|24885|24879|24980|24972|25000|24992|24885|24879|15673
1758890400000|2025-09-26 12:40:00|24990|24973|24922|24901|24995|24973|24906|24889|11539
1758890700000|2025-09-26 12:45:00|24920|24904|24900|24892|24930|24921|24891|24865|10323
1758891000000|2025-09-26 12:50:00|24899|24888|24867|24843|24900|24888|24845|24824|6598
1758891300000|2025-09-26 12:55:00|24860|24839|24866|24848|24874|24853|24856|24831|1655
1758891600000|2025-09-26 13:00:00|24862|24849|24838|24820|24866|24850|24831|24800|62470
1758891900000|2025-09-26 13:05:00|24837|24823|24855|24837|24857|24850|24820|24800|11072
1758892200000|2025-09-26 13:10:00|24857|24836|24874|24866|24890|24866|24835|24820|9138
1758892500000|2025-09-26 13:15:00|24873|24868|24870|24850|24907|24887|24867|24840|3572
1758892800000|2025-09-26 13:20:00|24865|24840|24839|24826|24869|24850|24833|24800|62364
1758893100000|2025-09-26 13:25:00|24832|24800|24808|24765|24860|24813|24729|24713|66706
1758893400000|2025-09-26 13:30:00|24792|24767|24948|24944|24948|24944|24725|24720|760311
1758893700000|2025-09-26 13:35:00|24949|24945|24891|24887|25014|25011|24890|24887|341925
1758894000000|2025-09-26 13:40:00|24892|24888|24792|24789|24903|24899|24786|24782|220577
1758894300000|2025-09-26 13:45:00|24793|24791|24836|24833|24856|24853|24766|24763|165664
1758894600000|2025-09-26 13:50:00|24837|24834|24807|24805|24873|24869|24773|24770|196527
1758894900000|2025-09-26 13:55:00|24808|24803|24805|24796|24826|24822|24785|24783|130054
1758895200000|2025-09-26 14:00:00|24803|24794|24771|24767|24839|24833|24765|24761|167251
1758895500000|2025-09-26 14:05:00|24772|24768|24721|24717|24774|24771|24691|24690|209718
1758895800000|2025-09-26 14:10:00|24724|24719|24761|24757|24769|24768|24719|24715|97754
1758896100000|2025-09-26 14:15:00|24760|24754|24799|24795|24800|24798|24743|24741|116512
1758896400000|2025-09-26 14:20:00|24798|24796|24724|24720|24809|24807|24718|24716|116253
1758896700000|2025-09-26 14:25:00|24726|24721|24747|24744|24747|24744|24677|24675|157377
1758897000000|2025-09-26 14:30:00|24744|24743|24766|24763|24776|24773|24730|24727|105271
1758897300000|2025-09-26 14:35:00|24767|24765|24808|24806|24816|24812|24755|24751|111379
1758897600000|2025-09-26 14:40:00|24807|24805|24824|24822|24847|24844|24796|24795|137421
1758897900000|2025-09-26 14:45:00|24825|24823|24739|24737|24829|24828|24738|24736|105823
1758898200000|2025-09-26 14:50:00|24740|24736|24750|24746|24755|24753|24704|24702|93949
1758898500000|2025-09-26 14:55:00|24749|24745|24720|24716|24755|24753|24713|24711|99574
1758898800000|2025-09-26 15:00:00|24719|24717|24753|24749|24771|24768|24719|24715|113128
1758899100000|2025-09-26 15:05:00|24752|24750|24723|24720|24759|24756|24720|24718|125863
1758899400000|2025-09-26 15:10:00|24722|24721|24712|24710|24735|24732|24709|24706|94599
1758899700000|2025-09-26 15:15:00|24710|24709|24768|24766|24768|24767|24699|24698|91698
1758900000000|2025-09-26 15:20:00|24767|24767|24736|24734|24767|24767|24722|24721|66526
1758900300000|2025-09-26 15:25:00|24735|24733|24764|24761|24779|24776|24734|24732|67402
1758900600000|2025-09-26 15:30:00|24763|24760|24766|24764|24778|24775|24750|24748|92527
1758900900000|2025-09-26 15:35:00|24767|24765|24714|24712|24775|24773|24708|24705|86652
1758901200000|2025-09-26 15:40:00|24715|24713|24702|24700|24724|24723|24695|24693|82468
1758901500000|2025-09-26 15:45:00|24701|24699|24706|24702|24707|24705|24679|24677|84454
1758901800000|2025-09-26 15:50:00|24707|24703|24700|24697|24707|24705|24675|24674|82327
1758902100000|2025-09-26 15:55:00|24699|24698|24677|24675|24709|24708|24670|24668|79888
1758902400000|2025-09-26 16:00:00|24676|24673|24695|24693|24702|24701|24667|24665|55928
1758902700000|2025-09-26 16:05:00|24696|24694|24708|24705|24709|24707|24691|24688|57069
1758903000000|2025-09-26 16:10:00|24707|24704|24718|24715|24722|24720|24700|24698|41467
1758903300000|2025-09-26 16:15:00|24717|24716|24726|24724|24726|24725|24702|24701|49314
1758903600000|2025-09-26 16:20:00|24728|24725|24800|24798|24804|24800|24726|24724|89041
1758903900000|2025-09-26 16:25:00|24801|24799|24787|24784|24810|24808|24781|24778|58643
1758904200000|2025-09-26 16:30:00|24788|24785|24777|24775|24792|24790|24760|24758|50576
1758904500000|2025-09-26 16:35:00|24776|24774|24787|24785|24794|24792|24766|24765|43682
1758904800000|2025-09-26 16:40:00|24786|24784|24808|24804|24816|24815|24786|24782|73623
1758905100000|2025-09-26 16:45:00|24807|24803|24786|24785|24808|24806|24776|24773|56531
1758905400000|2025-09-26 16:50:00|24787|24786|24802|24800|24811|24810|24784|24781|56914
1758905700000|2025-09-26 16:55:00|24803|24799|24818|24815|24825|24823|24790|24789|64437
1758906000000|2025-09-26 17:00:00|24817|24814|24833|24830|24845|24843|24810|24806|94854
1758906300000|2025-09-26 17:05:00|24834|24832|24836|24834|24853|24851|24830|24827|61295
1758906600000|2025-09-26 17:10:00|24838|24835|24833|24830|24847|24844|24827|24825|57859
1758906900000|2025-09-26 17:15:00|24834|24829|24839|24837|24841|24838|24824|24822|50032
1758907200000|2025-09-26 17:20:00|24838|24838|24843|24840|24843|24842|24823|24820|40843
1758907500000|2025-09-26 17:25:00|24845|24841|24857|24854|24865|24862|24841|24840|61473
1758907800000|2025-09-26 17:30:00|24856|24855|24854|24852|24862|24860|24847|24845|46105
1758908100000|2025-09-26 17:35:00|24853|24851|24803|24799|24868|24866|24726|24723|311185
1758908400000|2025-09-26 17:40:00|24804|24800|24812|24809|24837|24833|24796|24792|93909
1758908700000|2025-09-26 17:45:00|24810|24808|24820|24817|24824|24822|24801|24799|58598
1758909000000|2025-09-26 17:50:00|24821|24818|24766|24763|24822|24820|24758|24755|66505
1758909300000|2025-09-26 17:55:00|24764|24764|24754|24751|24771|24768|24752|24750|52861
1758909600000|2025-09-26 18:00:00|24753|24750|24771|24769|24780|24777|24748|24746|73536
1758909900000|2025-09-26 18:05:00|24770|24768|24717|24714|24771|24769|24715|24713|47439
1758910200000|2025-09-26 18:10:00|24714|24713|24725|24723|24725|24724|24703|24700|51523
1758910500000|2025-09-26 18:15:00|24723|24722|24736|24733|24746|24744|24720|24718|48300
1758910800000|2025-09-26 18:20:00|24737|24735|24757|24755|24764|24761|24723|24720|55978
1758911100000|2025-09-26 18:25:00|24758|24756|24756|24754|24774|24772|24748|24746|43247
1758911400000|2025-09-26 18:30:00|24757|24755|24738|24735|24761|24760|24737|24734|55782
1758911700000|2025-09-26 18:35:00|24739|24736|24757|24755|24766|24763|24733|24730|42018
1758912000000|2025-09-26 18:40:00|24758|24756|24742|24739|24768|24766|24737|24734|75650
1758912300000|2025-09-26 18:45:00|24741|24737|24767|24765|24770|24768|24720|24718|86395
1758912600000|2025-09-26 18:50:00|24768|24766|24775|24772|24782|24779|24767|24765|44327
1758912900000|2025-09-26 18:55:00|24774|24771|24781|24778|24781|24779|24768|24766|44125
1758913200000|2025-09-26 19:00:00|24780|24779|24767|24766|24789|24787|24761|24759|47940
1758913500000|2025-09-26 19:05:00|24768|24767|24777|24775|24783|24781|24767|24767|49256
1758913800000|2025-09-26 19:10:00|24776|24774|24781|24779|24789|24787|24773|24771|50572
1758914100000|2025-09-26 19:15:00|24780|24778|24769|24767|24781|24780|24763|24761|47926
1758914400000|2025-09-26 19:20:00|24768|24766|24764|24763|24768|24766|24757|24754|44379
1758914700000|2025-09-26 19:25:00|24763|24762|24763|24761|24772|24771|24758|24755|47723
1758915000000|2025-09-26 19:30:00|24762|24762|24745|24743|24763|24762|24743|24741|96757
1758915300000|2025-09-26 19:35:00|24744|24742|24753|24751|24764|24762|24736|24735|80354
1758915600000|2025-09-26 19:40:00|24752|24752|24737|24736|24752|24752|24730|24729|81765
1758915900000|2025-09-26 19:45:00|24738|24737|24732|24730|24738|24737|24720|24717|82246
1758916200000|2025-09-26 19:50:00|24731|24729|24688|24685|24732|24730|24675|24669|193629
1758916500000|2025-09-26 19:55:00|24687|24684|24719|24717|24723|24719|24665|24664|536736
1758916800000|2025-09-26 20:00:00|24720|24718|24718|24698|24745|24719|24717|24691|3432449
1758917100000|2025-09-26 20:05:00|24717|24702|24715|24710|24718|24710|24710|24698|14532
1758917400000|2025-09-26 20:10:00|24717||24718||24718||24717||473
1758917700000|2025-09-26 20:15:00|24720|24711|24715|24709|24724|24711|24715|24709|27363
1758918000000|2025-09-26 20:20:00|24720|24712|24709|24696|24720|24712|24709|24693|88256
1758918300000|2025-09-26 20:25:00||24701||24701||24702||24701|116
1758918600000|2025-09-26 20:30:00||24708||24702||24708||24701|3989
1758918900000|2025-09-26 20:35:00||24704||24703||24704||24702|121166
1758919200000|2025-09-26 20:40:00||24702||24698||24706||24693|120938
1758919500000|2025-09-26 20:45:00|||||||||269
1758919800000|2025-09-26 20:50:00||24693||24691||24693||24691|426
1758920100000|2025-09-26 20:55:00||24689||24689||24689||24689|1069
1759104000000|2025-09-29 00:00:00|24816|24749|24765|24763|24816|24764|24745|24740|0
1759104300000|2025-09-29 00:05:00|24764|24760|24726|24718|24765|24760|24719|24680|0
1759104600000|2025-09-29 00:10:00|24727|24715|24752|24741|24752|24741|24720|24715|0
1759104900000|2025-09-29 00:15:00|24761|24742|24760|24756|24765|24756|24746|24741|0
1759105200000|2025-09-29 00:20:00|24756|24755|24764|24755|24765|24759|24756|24755|0
1759105500000|2025-09-29 00:25:00|24765|24756|24796|24766|24796|24766|24764|24756|0
1759105800000|2025-09-29 00:30:00|24795|24767|24789|24768|24795|24790|24789|24767|0
1759106100000|2025-09-29 00:35:00|24788|24780|24787|24780|24788|24780|24787|24773|0
1759106400000|2025-09-29 00:40:00||24773||24773||24773||24773|0
1759106700000|2025-09-29 00:45:00|24780|24769|24780|24769|24780|24769|24779|24764|0
1759107000000|2025-09-29 00:50:00|24778|24781|24774|24769|24787|24781|24774|24769|0
1759107300000|2025-09-29 00:55:00|24775|24775|24780|24771|24782|24776|24775|24770|0
1759107600000|2025-09-29 01:00:00|24779|24775|24770|24765|24784|24775|24770|24764|0
1759107900000|2025-09-29 01:05:00|24769|24764|24777|24768|24786|24768|24767|24760|0
1759108200000|2025-09-29 01:10:00|24779|24773|24775|24767|24780|24773|24775|24767|0
1759108500000|2025-09-29 01:15:00|24777|24768|24777|24768|24778|24768|24776|24768|0
1759108800000|2025-09-29 01:20:00|24781|24773|24778|24769|24783|24777|24778|24768|0
1759109100000|2025-09-29 01:25:00|24777|24770|24777|24770|24780|24771|24776|24770|0
1759109400000|2025-09-29 01:30:00||24774||24769||24774||24769|0
1759109700000|2025-09-29 01:35:00|24776|24768|24783|24769|24785|24780|24769|24768|0
1759110000000|2025-09-29 01:40:00|24785|24780|24779|24769|24785|24780|24779|24769|0
1759110300000|2025-09-29 01:45:00|24778|24768|24775|24765|24778|24774|24775|24720|0
1759110600000|2025-09-29 01:50:00|24774|24766|24772|24767|24775|24772|24772|24759|0
1759110900000|2025-09-29 01:55:00|24773|24764|24774|24768|24775|24774|24773|24755|0
1759111200000|2025-09-29 02:00:00|24775|24765|24771|24766|24775|24769|24771|24765|0
1759111500000|2025-09-29 02:05:00|24773|24765|24774|24766|24774|24766|24773|24765|0
1759111800000|2025-09-29 02:10:00|24775|24770|24766|24765|24775|24774|24766|24765|0
1759112100000|2025-09-29 02:15:00|24774|24766|24774|24770|24775|24770|24774|24765|0
1759112400000|2025-09-29 02:20:00|24775|24773|24775|24773|24775|24773|24775|24773|0
1759112700000|2025-09-29 02:25:00|24774||24775||24775||24774||0
1759113000000|2025-09-29 02:30:00|24774|24770|24775|24771|24775|24773|24774|24770|0
1759113300000|2025-09-29 02:35:00|24777|24775|24788|24781|24788|24783|24777|24775|0
1759113600000|2025-09-29 02:40:00|24787|24785|24784|24768|24787|24786|24767|24765|0
1759113900000|2025-09-29 02:45:00|24785|24784|24785|24774|24785|24784|24785|24773|0
1759114200000|2025-09-29 02:50:00|24784|24775|24799|24784|24799|24789|24783|24775|0
1759114500000|2025-09-29 02:55:00|24798|24785|24798|24788|24798|24788|24798|24785|0
1759114800000|2025-09-29 03:00:00|24799|24786|24799|24790|24799|24790|24798|24785|0
1759115100000|2025-09-29 03:05:00|24798|24791|24799|24791|24799|24796|24798|24790|0
1759115400000|2025-09-29 03:10:00|24800|24799|24803|24797|24805|24801|24793|24791|0
1759115700000|2025-09-29 03:15:00|24804|24796|24803|24797|24804|24797|24802|24796|0
1759116000000|2025-09-29 03:20:00||24796||24797||24797||24796|0
1759116300000|2025-09-29 03:25:00|24799|24800|24803|24798|24803|24800|24799|24797|0
1759116600000|2025-09-29 03:30:00||24797||24800||24800||24797|0
1759116900000|2025-09-29 03:35:00|24805|24804|24809|24802|24810|24805|24805|24801|0
1759117200000|2025-09-29 03:40:00|24808|24803|24807|24802|24808|24803|24807|24801|0
1759117500000|2025-09-29 03:45:00|24805|24805|24808|24805|24810|24807|24803|24805|0
1759117800000|2025-09-29 03:50:00|24809|24808|24811|24810|24811|24810|24808|24808|0
1759118400000|2025-09-29 04:00:00|24812|24812|24816|24815|24816|24815|24812|24812|0
1759118700000|2025-09-29 04:05:00|24817|24820|24820|24812|24821|24820|24817|24812|0
1759119000000|2025-09-29 04:10:00|24819||24818||24819||24818||0
1759119600000|2025-09-29 04:20:00|24819|24818|24823|24818|24824|24819|24817|24818|0
1759119900000|2025-09-29 04:25:00|24822|24820|24823|24820|24824|24820|24822|24820|0
1759120800000|2025-09-29 04:40:00|24822||24822||24822||24822||0
1759121100000|2025-09-29 04:45:00|24821|24818|24822|24818|24823|24822|24821|24818|0
1759121400000|2025-09-29 04:50:00|24823|24819|24824|24819|24827|24819|24821|24819|0
1759122000000|2025-09-29 05:00:00|24820|24818|24820|24814|24820|24818|24818|24814|0
1759122300000|2025-09-29 05:05:00|24817|24815|24820|24816|24820|24816|24817|24815|0
1759122600000|2025-09-29 05:10:00|24822|24817|24827|24820|24827|24820|24822|24817|0
1759122900000|2025-09-29 05:15:00||24824||24820||24824||24817|0
1759123200000|2025-09-29 05:20:00||24817||24819||24819||24817|0
1759123500000|2025-09-29 05:25:00|24828|24820|24825|24818|24832|24828|24825|24817|0
1759123800000|2025-09-29 05:30:00|24826|24825|24834|24820|24835|24833|24826|24818|0
1759124100000|2025-09-29 05:35:00|24833||24829||24833||24829||0
1759124400000|2025-09-29 05:40:00|24828|24819|24826|24818|24828|24819|24825|24817|0
1759124700000|2025-09-29 05:45:00|24829||24828||24829||24828||0
1759125000000|2025-09-29 05:50:00|24829|24828|24832|24819|24835|24831|24829|24818|0
1759125300000|2025-09-29 05:55:00|24830|24825|24829|24825|24830|24825|24829|24825|0
1759125600000|2025-09-29 06:00:00|24828|24827|24827|24822|24828|24827|24827|24822|0
1759125900000|2025-09-29 06:05:00|24820|24820|24820|24816|24820|24820|24820|24816|0
1759126200000|2025-09-29 06:10:00|24822|24817|24832|24825|24838|24835|24822|24817|0
1759126500000|2025-09-29 06:15:00|24835|24834|24836|24825|24844|24834|24833|24825|0
1759126800000|2025-09-29 06:20:00|24837|24822|24835|24821|24850|24822|24824|24820|0
1759127100000|2025-09-29 06:25:00|24836|24825|24835|24830|24850|24834|24834|24825|0
1759127400000|2025-09-29 06:30:00|24825|24828|24825|24816|24825|24828|24817|24816|0
1759127700000|2025-09-29 06:35:00|24824|24815|24835|24817|24836|24817|24815|24813|0
1759128000000|2025-09-29 06:40:00|24825|24816|24825|24820|24825|24820|24823|24816|0
1759128300000|2025-09-29 06:45:00|24829|24821|24850|24837|24850|24837|24829|24821|0
1759128600000|2025-09-29 06:50:00|24849|24836|24862|24852|24862|24860|24835|24829|0
1759128900000|2025-09-29 06:55:00|24861|24853|24865|24852|24865|24864|24860|24851|0
1759129200000|2025-09-29 07:00:00|24858|24851|24857|24852|24858|24852|24857|24851|0
1759129500000|2025-09-29 07:05:00|24856|24851|24852|24851|24856|24852|24852|24851|0
1759129800000|2025-09-29 07:10:00|24853|24852|24855|24853|24858|24853|24853|24851|0
1759130100000|2025-09-29 07:15:00|24858||24856||24858||24856||0
1759130400000|2025-09-29 07:20:00|24858|24854|24856|24853|24858|24855|24856|24853|0
1759130700000|2025-09-29 07:25:00|24858||24856||24858||24856||0
1759131000000|2025-09-29 07:30:00|24854|24854|24854|24851|24856|24855|24854|24851|0
1759131300000|2025-09-29 07:35:00|24856|24852|24856|24854|24856|24854|24855|24851|0
1759131600000|2025-09-29 07:40:00|24858||24856||24858||24856||0
1759131900000|2025-09-29 07:45:00|24858|24864|24867|24866|24872|24867|24858|24854|0
1759132200000|2025-09-29 07:50:00||24863||24865||24865||24861|0
1759132500000|2025-09-29 07:55:00|24868|24856|24939|24858|24939|24858|24868|24856|0
1759132800000|2025-09-29 08:00:00|24866|24855|24920|24906|24925|24920|24866|24850|4315
1759133100000|2025-09-29 08:05:00|24918|24900|24937|24917|24950|24920|24911|24891|3227
1759133400000|2025-09-29 08:10:00|24938|24918|24955|24948|24966|24948|24931|24909|2842
1759133700000|2025-09-29 08:15:00|24970|24949|24967|24950|24978|24970|24956|24948|3765
1759134000000|2025-09-29 08:20:00|24968|24951|24975|24954|24985|24973|24956|24936|3539
1759134300000|2025-09-29 08:25:00|24974|24955|24980|24961|25000|24985|24973|24953|9272
1759134600000|2025-09-29 08:30:00|24981|24962|24985|24967|24985|24974|24974|24960|1601
1759134900000|2025-09-29 08:35:00|24966|24951|24985|24954|24985|24963|24958|24927|4763
1759135200000|2025-09-29 08:40:00|24984|24958|24984|24965|24985|24967|24965|24946|2201
1759135500000|2025-09-29 08:45:00|24983|24966|24991|24982|25000|24982|24982|24966|634
1759135800000|2025-09-29 08:50:00|24993|24983|24976|24966|25000|24988|24976|24965|1494
1759136100000|2025-09-29 08:55:00|24975|24965|25000|24990|25000|24993|24972|24946|8139
1759136400000|2025-09-29 09:00:00|25011|24991|25004|24989|25015|25000|25000|24974|7916
1759136700000|2025-09-29 09:05:00|25005|24990|24991|24980|25005|24990|24991|24975|1076
1759137000000|2025-09-29 09:10:00|24990|24981|24997|24980|24999|24981|24986|24975|827
1759137300000|2025-09-29 09:15:00|24990|24981|24990|24984|24990|24987|24980|24976|1104
1759137600000|2025-09-29 09:20:00|24997|24989|24991|24979|24997|24991|24987|24979|2407
1759137900000|2025-09-29 09:25:00|24990|24980|24999|24986|24999|24989|24990|24979|669
1759138200000|2025-09-29 09:30:00|24996|24980|24998|24980|25000|24981|24990|24977|482
1759138500000|2025-09-29 09:35:00|24997|24983|24993|24979|25000|24988|24979|24975|2271
1759138800000|2025-09-29 09:40:00|24994|24982|24994|24985|25000|24989|24989|24975|1240
1759139100000|2025-09-29 09:45:00|24995|24986|24970|24960|25000|24986|24967|24955|1467
1759139400000|2025-09-29 09:50:00|24969|24961|24972|24962|24979|24964|24969|24950|547
1759139700000|2025-09-29 09:55:00|24968|24963|24950|24939|24968|24963|24950|24927|960
1759140000000|2025-09-29 10:00:00|24951|24941|24956|24950|24979|24956|24949|24939|1084
1759140300000|2025-09-29 10:05:00|24966|24949|24957|24948|24966|24957|24957|24940|1191
1759140600000|2025-09-29 10:10:00|24956|24949|24979|24965|24979|24965|24955|24946|2617
1759140900000|2025-09-29 10:15:00|24978|24964|24979|24973|24979|24973|24978|24958|305
1759141200000|2025-09-29 10:20:00|24999|24974|24990|24974|25000|24978|24977|24958|1687
1759141500000|2025-09-29 10:25:00|24989|24973|24969|24956|24989|24973|24968|24950|1317
1759141800000|2025-09-29 10:30:00|24972|24957|24969|24957|24991|24960|24964|24954|548
1759142100000|2025-09-29 10:35:00|24964|24954|24976|24962|24976|24962|24964|24950|629
1759142400000|2025-09-29 10:40:00|24975|24961|24975|24963|25000|24969|24965|24950|1301
1759142700000|2025-09-29 10:45:00|24974|24954|24978|24967|24979|24967|24974|24954|188
1759143000000|2025-09-29 10:50:00|24977|24950|24962|24953|24977|24960|24961|24950|1035
1759143300000|2025-09-29 10:55:00|24961|24951|24957|24943|24963|24952|24955|24927|1392
1759143600000|2025-09-29 11:00:00|24950|24941|24944|24930|24957|24941|24926|24900|6544
1759143900000|2025-09-29 11:05:00|24943|24923|24937|24907|24954|24928|24925|24905|1508
1759144200000|2025-09-29 11:10:00|24935|24905|24899|24885|24937|24906|24899|24881|1794
1759144500000|2025-09-29 11:15:00|24901|24886|24918|24897|24929|24903|24899|24884|836
1759144800000|2025-09-29 11:20:00|24940|24898|24922|24905|24948|24912|24913|24898|2651
1759145100000|2025-09-29 11:25:00|24919|24907|24915|24904|24922|24914|24915|24900|442
1759145400000|2025-09-29 11:30:00|24910|24901|24899|24892|24934|24913|24898|24892|550
1759145700000|2025-09-29 11:35:00|24902|24899|24907|24894|24912|24899|24902|24892|290
1759146000000|2025-09-29 11:40:00|24906|24893|24901|24888|24907|24895|24891|24882|707
1759146300000|2025-09-29 11:45:00|24903|24887|24934|24919|24944|24919|24896|24881|1712
1759146600000|2025-09-29 11:50:00|24932|24920|24941|24926|24948|24927|24926|24883|1282
1759146900000|2025-09-29 11:55:00|24942|24924|24946|24936|24948|24936|24937|24922|91
1759147200000|2025-09-29 12:00:00|24948|24937|24967|24957|24969|24962|24947|24933|34453
1759147500000|2025-09-29 12:05:00|24966|24958|24955|24939|24967|24958|24951|24913|2030
1759147800000|2025-09-29 12:10:00|24954|24935|24942|24929|24954|24937|24942|24922|1072
1759148100000|2025-09-29 12:15:00|24940|24930|24950|24934|24963|24937|24935|24929|4510
1759148400000|2025-09-29 12:20:00|24949|24935|24945|24936|24969|24949|24944|24926|3252
1759148700000|2025-09-29 12:25:00|24943|24935|24945|24932|24945|24935|24933|24913|3664
1759149000000|2025-09-29 12:30:00|24941|24933|24956|24947|24957|24949|24941|24930|220958
1759149300000|2025-09-29 12:35:00|24957|24946|24955|24947|24966|24950|24947|24931|7020
1759149600000|2025-09-29 12:40:00|24959|24946|24951|24943|24968|24951|24950|24930|1706
1759149900000|2025-09-29 12:45:00|24953|24944|24951|24939|24969|24957|24942|24930|2582
1759150200000|2025-09-29 12:50:00|24949|24940|24951|24944|24951|24946|24940|24930|4543
1759150500000|2025-09-29 12:55:00|24949|24945|24960|24951|24969|24954|24946|24934|2619
1759150800000|2025-09-29 13:00:00|24957|24952|24979|24966|24990|24975|24957|24947|9924
1759151100000|2025-09-29 13:05:00|24978|24957|24976|24967|24978|24967|24960|24941|3397
1759151400000|2025-09-29 13:10:00|24977|24960|24983|24974|24990|24977|24974|24960|91813
1759151700000|2025-09-29 13:15:00|24978|24970|24973|24956|24987|24974|24956|24936|7307
1759152000000|2025-09-29 13:20:00|24968|24960|24946|24933|24968|24960|24942|24924|1696
1759152300000|2025-09-29 13:25:00|24906|24900|24834|24810|24943|24914|24761|24750|144209
1759152600000|2025-09-29 13:30:00|24822|24808|24846|24843|24870|24866|24773|24767|665303
1759152900000|2025-09-29 13:35:00|24849|24844|24912|24910|24924|24922|24828|24825|203491
1759153200000|2025-09-29 13:40:00|24915|24911|25002|24999|25004|25001|24915|24911|263275
1759153500000|2025-09-29 13:45:00|25001|24998|25124|25120|25127|25125|24999|24994|250233
1759153800000|2025-09-29 13:50:00|25125|25121|25138|25134|25165|25162|25096|25092|229490
1759154100000|2025-09-29 13:55:00|25139|25137|25036|25030|25141|25137|25031|25027|205811
1759154400000|2025-09-29 14:00:00|25039|25031|25027|25024|25076|25072|25008|25004|211095
1759154700000|2025-09-29 14:05:00|25026|25022|25122|25119|25128|25125|24999|24996|235691
1759155000000|2025-09-29 14:10:00|25125|25118|25093|25090|25125|25121|25061|25057|124953
1759155300000|2025-09-29 14:15:00|25094|25091|24969|24966|25125|25123|24955|24951|149416
1759155600000|2025-09-29 14:20:00|24970|24967|25010|25006|25017|25016|24949|24946|142698
1759155900000|2025-09-29 14:25:00|25008|25007|24985|24982|25024|25022|24976|24975|104363
1759156200000|2025-09-29 14:30:00|24986|24983|24929|24924|24997|24994|24926|24923|81038
1759156500000|2025-09-29 14:35:00|24930|24926|24891|24888|24931|24929|24886|24883|139925
1759156800000|2025-09-29 14:40:00|24890|24889|24873|24870|24926|24922|24867|24864|109060
1759157100000|2025-09-29 14:45:00|24874|24871|24861|24859|24890|24887|24857|24855|93737
1759157400000|2025-09-29 14:50:00|24860|24858|24845|24843|24876|24873|24839|24838|84983
1759157700000|2025-09-29 14:55:00|24846|24844|24838|24836|24849|24846|24819|24815|159236
1759158000000|2025-09-29 15:00:00|24840|24835|24847|24844|24872|24869|24837|24835|77907
1759158300000|2025-09-29 15:05:00|24846|24843|24826|24824|24864|24862|24822|24820|77938
1759158600000|2025-09-29 15:10:00|24825|24823|24803|24801|24829|24827|24801|24800|66185
1759158900000|2025-09-29 15:15:00|24802|24800|24826|24824|24829|24826|24790|24788|95088
1759159200000|2025-09-29 15:20:00|24827|24825|24852|24847|24874|24871|24814|24812|119208
1759159500000|2025-09-29 15:25:00|24853|24848|24831|24829|24856|24855|24808|24805|87921
1759159800000|2025-09-29 15:30:00|24830|24828|24854|24852|24858|24856|24822|24821|120066
1759160100000|2025-09-29 15:35:00|24855|24853|24842|24839|24857|24855|24818|24816|87832
1759160400000|2025-09-29 15:40:00|24844|24840|24871|24869|24872|24869|24832|24829|77724
1759160700000|2025-09-29 15:45:00|24870|24868|24865|24862|24888|24886|24856|24855|95968
1759161000000|2025-09-29 15:50:00|24866|24863|24876|24873|24879|24876|24855|24853|58756
1759161300000|2025-09-29 15:55:00|24877|24874|24859|24854|24881|24879|24847|24845|69504
1759161600000|2025-09-29 16:00:00|24858|24856|24846|24843|24869|24865|24834|24832|70847
1759161900000|2025-09-29 16:05:00|24847|24842|24841|24839|24856|24853|24833|24831|56614
1759162200000|2025-09-29 16:10:00|24842|24840|24873|24872|24880|24877|24842|24840|65814
1759162500000|2025-09-29 16:15:00|24872|24871|24868|24865|24888|24885|24835|24832|47392
1759162800000|2025-09-29 16:20:00|24869|24867|24880|24878|24884|24882|24854|24851|41075
1759163100000|2025-09-29 16:25:00|24879|24877|24858|24855|24880|24879|24854|24852|73843
1759163400000|2025-09-29 16:30:00|24859|24856|24869|24866|24872|24868|24852|24850|65904
1759163700000|2025-09-29 16:35:00|24868|24867|24842|24840|24869|24867|24840|24838|40349
1759164000000|2025-09-29 16:40:00|24843|24841|24809|24806|24846|24845|24806|24804|60727
1759164300000|2025-09-29 16:45:00|24808|24805|24812|24809|24826|24824|24802|24801|74344
1759164600000|2025-09-29 16:50:00|24813|24811|24801|24799|24819|24816|24796|24795|78711
1759164900000|2025-09-29 16:55:00|24802|24801|24797|24794|24821|24820|24790|24789|70084
1759165200000|2025-09-29 17:00:00|24798|24795|24634|24629|24798|24795|24516|24513|595767
1759165500000|2025-09-29 17:05:00|24636|24631|24702|24700|24743|24740|24584|24575|237403
1759165800000|2025-09-29 17:10:00|24703|24701|24640|24637|24708|24705|24629|24622|250235
1759166100000|2025-09-29 17:15:00|24639|24636|24613|24610|24652|24649|24583|24579|224001
1759166400000|2025-09-29 17:20:00|24612|24608|24607|24604|24645|24643|24594|24592|225150
1759166700000|2025-09-29 17:25:00|24606|24602|24594|24590|24624|24621|24575|24570|140788
1759167000000|2025-09-29 17:30:00|24591|24587|24498|24495|24592|24587|24497|24494|213145
1759167300000|2025-09-29 17:35:00|24497|24494|24531|24526|24531|24528|24469|24465|230451
1759167600000|2025-09-29 17:40:00|24528|24527|24524|24520|24578|24574|24508|24505|217395
1759167900000|2025-09-29 17:45:00|24522|24521|24511|24507|24524|24522|24493|24489|77202
1759168200000|2025-09-29 17:50:00|24512|24509|24529|24525|24543|24539|24478|24476|126760
1759168500000|2025-09-29 17:55:00|24526|24524|24525|24522|24533|24531|24500|24498|62876
1759168800000|2025-09-29 18:00:00|24527|24523|24598|24594|24600|24597|24527|24523|141867
1759169100000|2025-09-29 18:05:00|24599|24595|24592|24589|24618|24614|24588|24585|75484
1759169400000|2025-09-29 18:10:00|24591|24590|24596|24593|24596|24595|24577|24574|53262
1759169700000|2025-09-29 18:15:00|24597|24594|24575|24571|24598|24596|24562|24561|66133
1759170000000|2025-09-29 18:20:00|24574|24570|24593|24591|24600|24597|24571|24569|39478
1759170300000|2025-09-29 18:25:00|24594|24592|24596|24594|24598|24595|24574|24572|59497
1759170600000|2025-09-29 18:30:00|24597|24595|24577|24575|24601|24599|24575|24573|75104
1759170900000|2025-09-29 18:35:00|24576|24572|24560|24558|24583|24581|24552|24550|86111
1759171200000|2025-09-29 18:40:00|24559|24557|24573|24570|24582|24580|24547|24544|71216
1759171500000|2025-09-29 18:45:00|24575|24571|24558|24556|24586|24584|24556|24553|68807
1759171800000|2025-09-29 18:50:00|24556|24555|24534|24532|24565|24564|24533|24531|88423
1759172100000|2025-09-29 18:55:00|24535|24533|24529|24527|24548|24546|24528|24526|121689
1759172400000|2025-09-29 19:00:00|24528|24526|24486|24484|24530|24528|24485|24483|141424
1759172700000|2025-09-29 19:05:00|24487|24485|24403|24400|24488|24486|24363|24360|296308
1759173000000|2025-09-29 19:10:00|24402|24401|24402|24401|24421|24420|24371|24370|167300
1759173300000|2025-09-29 19:15:00|24403|24402|24399|24396|24407|24406|24371|24370|161415
1759173600000|2025-09-29 19:20:00|24400|24397|24380|24376|24425|24423|24378|24375|140035
1759173900000|2025-09-29 19:25:00|24379|24377|24374|24372|24409|24408|24369|24367|137665
1759174200000|2025-09-29 19:30:00|24375|24373|24335|24332|24375|24373|24327|24324|221670
1759174500000|2025-09-29 19:35:00|24336|24333|24344|24343|24350|24349|24320|24318|145082
1759174800000|2025-09-29 19:40:00|24345|24342|24379|24378|24411|24408|24345|24342|212107
1759175100000|2025-09-29 19:45:00|24380|24379|24429|24428|24442|24439|24380|24379|144416
1759175400000|2025-09-29 19:50:00|24430|24427|24404|24402|24460|24444|24379|24377|303737
1759175700000|2025-09-29 19:55:00|24408|24403|24435|24433|24440|24439|24324|24322|978746
1759176000000|2025-09-29 20:00:00|24434|24430|24454|24447|24479|24463|24434|24415|3590703
1759176300000|2025-09-29 20:05:00|24453|24444|24471|24449|24479|24478|24440|24434|21779
1759176600000|2025-09-29 20:10:00|24470|24460|24479|24469|24479|24469|24460|24439|57680
1759176900000|2025-09-29 20:15:00|24478|24460|24470|24459|24478|24469|24465|24459|5984
1759177200000|2025-09-29 20:20:00|24472|24460|24490|24469|24500|24483|24470|24460|40520
1759177500000|2025-09-29 20:25:00|24485|24479|24485|24460|24487|24481|24478|24460|2501
1759177800000|2025-09-29 20:30:00|24480|24480|24478|24460|24480|24480|24478|24460|17771
1759178100000|2025-09-29 20:35:00||24464||24441||24464||24440|43456
1759178400000|2025-09-29 20:40:00|24470|24440|24470|24440|24470|24462|24468|24440|819
1759178700000|2025-09-29 20:45:00|24467|24450|24467|24436|24467|24465|24467|24436|2016
1759179000000|2025-09-29 20:50:00|24460|24441|24460|24441|24467|24461|24460|24441|1905
1759179300000|2025-09-29 20:55:00|24467|24445|24460|24441|24467|24460|24460|24441|3885
1759179600000|2025-09-29 21:00:00|24459|24448|24460|24448|24460|24448|24454|24448|649
1759179900000|2025-09-29 21:05:00||24449||24449||24450||24449|3339
1759180200000|2025-09-29 21:10:00||24448||24449||24455||24448|658
1759180500000|2025-09-29 21:15:00||24448||24448||24448||24448|76641
1759180800000|2025-09-29 21:20:00||24451||24450||24451||24448|446
1759181100000|2025-09-29 21:25:00|24455|24448|24450|24441|24460|24448|24450|24441|1149
1759181400000|2025-09-29 21:30:00|24449|24442|24473|24441|24474|24450|24448|24441|1117
1759181700000|2025-09-29 21:35:00|24474|24445|24455|24441|24474|24450|24455|24441|282
1759182000000|2025-09-29 21:40:00|24454|24444|24450|24441|24454|24444|24450|24441|399
1759182300000|2025-09-29 21:45:00||24442||24445||24445||24441|343
1759182600000|2025-09-29 21:50:00|24455|24441|24455|24441|24455|24446|24455|24441|1733
1759182900000|2025-09-29 21:55:00|24454|24444|24469|24447|24469|24448|24454|24444|1204
1759183200000|2025-09-29 22:00:00|24460|24444|24469|24450|24474|24450|24460|24444|2679
1759183500000|2025-09-29 22:05:00|24468||24470||24470||24463||217
1759183800000|2025-09-29 22:10:00|24468||24468||24468||24468||355
1759184100000|2025-09-29 22:15:00|24461|24451|24470|24450|24470|24454|24453|24450|638
1759184400000|2025-09-29 22:20:00|24468|24451|24468|24450|24470|24451|24453|24450|1120
1759184700000|2025-09-29 22:25:00|24464|24444|24460|24444|24468|24447|24455|24444|906
1759185000000|2025-09-29 22:30:00|24454|24446|24454|24445|24454|24450|24454|24445|481
1759185300000|2025-09-29 22:35:00|24450|24444|24450|24444|24450|24444|24450|24444|573
1759185600000|2025-09-29 22:40:00|||||||||363
1759185900000|2025-09-29 22:45:00||24441||24441||24443||24441|743
1759186200000|2025-09-29 22:50:00|24454|24443|24484|24442|24484|24451|24454|24441|2210
1759186500000|2025-09-29 22:55:00|24468|24441|24485|24450|24485|24468|24468|24441|871
1759186800000|2025-09-29 23:00:00|24482||24485||24485||24482||166
1759187100000|2025-09-29 23:05:00|24469||24485||24485||24469||200
1759187400000|2025-09-29 23:10:00|||||||||293
1759187700000|2025-09-29 23:15:00|24487|24458|24485|24455|24487|24470|24485|24450|920
1759188000000|2025-09-29 23:20:00|24470|24461|24485|24465|24485|24465|24465|24455|625
1759188300000|2025-09-29 23:25:00|24480|24482|24485|24455|24485|24482|24456|24441|2429
1759188600000|2025-09-29 23:30:00|||||||||354
1759188900000|2025-09-29 23:35:00|24480|24457|24485|24460|24485|24466|24474|24455|1304
1759189200000|2025-09-29 23:40:00|24484||24485||24485||24484||1032
1759189500000|2025-09-29 23:45:00||24455||24460||24460||24455|227
1759189800000|2025-09-29 23:50:00|24477|24478|24479|24455|24485|24478|24477|24455|645
1759190100000|2025-09-29 23:55:00|24485|24460|24426|24380|24485|24460|24377|24322|7444
1759190400000|2025-09-30 00:00:00|24495|24347|24411|24397|24495|24409|24402|24347|0
1759190700000|2025-09-30 00:05:00|24412|24396|24405|24385|24414|24410|24377|24362|0
1759191000000|2025-09-30 00:10:00|24404|24386|24403|24388|24404|24388|24403|24386|0
1759191300000|2025-09-30 00:15:00|24396|24387|24396|24391|24396|24393|24395|24386|0
1759191600000|2025-09-30 00:20:00|24400|24393|24400|24396|24400|24396|24400|24393|0
1759191900000|2025-09-30 00:25:00|24404|24397|24400|24392|24419|24400|24399|24390|0
1759192200000|2025-09-30 00:30:00|24399|24391|24418|24393|24421|24396|24394|24390|0
1759192500000|2025-09-30 00:35:00|24417|24394|24418|24408|24419|24409|24416|24394|0
1759192800000|2025-09-30 00:40:00|24419|24409|24420|24419|24424|24419|24418|24409|0
1759193100000|2025-09-30 00:45:00|24423|24420|24494|24476|24498|24476|24423|24420|0
1759193400000|2025-09-30 00:50:00|24493|24475|24492|24476|24493|24476|24492|24475|0
1759193700000|2025-09-30 00:55:00|24494|24492|24489|24480|24494|24492|24489|24476|0
1759194000000|2025-09-30 01:00:00|24485|24477|24479|24461|24485|24480|24479|24460|0
1759194300000|2025-09-30 01:05:00|24470|24460|24479|24461|24481|24479|24469|24460|0
1759194600000|2025-09-30 01:10:00|24478|24462|24476|24463|24478|24471|24476|24461|0
1759194900000|2025-09-30 01:15:00|24475|24464|24472|24471|24475|24471|24471|24461|0
1759195200000|2025-09-30 01:20:00|24473|24472|24473|24466|24474|24472|24470|24461|0
1759195500000|2025-09-30 01:25:00|24474|24465|24477|24471|24477|24472|24474|24465|0
1759195800000|2025-09-30 01:30:00|24476|24475|24476|24475|24476|24475|24476|24470|0
1759196100000|2025-09-30 01:35:00|24477|24476|24477|24475|24477|24476|24477|24475|0
1759196400000|2025-09-30 01:40:00|24478|24473|24480|24478|24485|24479|24477|24473|0
1759196700000|2025-09-30 01:45:00|24481|24476|24479|24470|24485|24482|24479|24470|0
1759197000000|2025-09-30 01:50:00|24478|24475|24476|24458|24478|24475|24457|24450|0
1759197300000|2025-09-30 01:55:00||24459||24459||24459||24459|0
1759197600000|2025-09-30 02:00:00|24475|24467|24474|24465|24475|24467|24469|24459|0
1759197900000|2025-09-30 02:05:00|24475|24466|24474|24466|24476|24466|24474|24466|0
1759198200000|2025-09-30 02:10:00|24475|24465|24474|24465|24475|24465|24474|24465|0
1759198500000|2025-09-30 02:15:00|24475|24470|24482|24474|24485|24474|24475|24470|0
1759198800000|2025-09-30 02:20:00|24484|24475|24497|24474|24498|24497|24483|24474|0
1759199100000|2025-09-30 02:25:00||24480||24481||24481||24480|0
1759199400000|2025-09-30 02:30:00|24496|24480|24489|24481|24496|24491|24489|24480|0
1759199700000|2025-09-30 02:35:00|24482|24480|24490|24488|24490|24488|24481|24480|0
1759200000000|2025-09-30 02:40:00|24493|24495|24498|24491|24498|24495|24492|24488|0
1759200300000|2025-09-30 02:45:00|24500|24492|24500|24499|24500|24499|24500|24491|0
1759200600000|2025-09-30 02:50:00|24503|24500|24512|24504|24512|24504|24503|24500|0
1759200900000|2025-09-30 02:55:00|24511|24509|24519|24491|24520|24510|24511|24490|0
1759201200000|2025-09-30 03:00:00|24520|24495|24510|24500|24520|24510|24510|24495|0
1759201500000|2025-09-30 03:05:00|24503|24499|24516|24510|24517|24510|24503|24499|0
1759201800000|2025-09-30 03:10:00|24517|24507|24512|24501|24517|24510|24512|24492|0
1759202100000|2025-09-30 03:15:00|24507|24510|24507|24501|24507|24510|24507|24501|0
1759202400000|2025-09-30 03:20:00|24510|24504|24515|24508|24516|24508|24505|24504|0
1759202700000|2025-09-30 03:25:00|24516|24512|24515|24508|24516|24513|24515|24508|0
1759203000000|2025-09-30 03:30:00|24512|24513|24520|24510|24520|24513|24511|24508|0
1759203300000|2025-09-30 03:35:00|24521|24515|24520|24504|24521|24515|24507|24504|0
1759203600000|2025-09-30 03:40:00|24523|24505|24507|24506|24523|24507|24505|24504|0
1759203900000|2025-09-30 03:45:00|24510|24505|24499|24493|24510|24505|24498|24491|0
1759204200000|2025-09-30 03:50:00|24500|24494|24507|24498|24510|24498|24500|24494|0
1759204500000|2025-09-30 03:55:00|24510|24500|24511|24501|24511|24508|24509|24500|0
1759204800000|2025-09-30 04:00:00|24500|24500|24500|24493|24500|24500|24498|24493|0
1759205100000|2025-09-30 04:05:00|24495|24494|24502|24494|24515|24494|24495|24493|0
1759205400000|2025-09-30 04:10:00|24503|24498|24511|24502|24511|24502|24503|24498|0
1759205700000|2025-09-30 04:15:00|24507|24503|24507|24503|24507|24503|24507|24502|0
1759206000000|2025-09-30 04:20:00|24509|24502|24511|24503|24511|24503|24509|24502|0
1759206300000|2025-09-30 04:25:00|24512|24502|24501|24490|24512|24503|24501|24490|0
1759206600000|2025-09-30 04:30:00|24490|24486|24489|24486|24490|24486|24489|24486|0
1759206900000|2025-09-30 04:35:00|24490|24488|24487|24480|24490|24488|24487|24480|0
1759207200000|2025-09-30 04:40:00|24484|24484|24487|24484|24488|24486|24481|24484|0
1759207500000|2025-09-30 04:45:00|24488|24485|24487|24485|24488|24485|24487|24485|0
1759207800000|2025-09-30 04:50:00|24488||24488||24488||24487||0
1759208100000|2025-09-30 04:55:00|24487|24484|24487|24480|24488|24484|24487|24480|0
1759208400000|2025-09-30 05:00:00||24475||24471||24475||24463|0
1759208700000|2025-09-30 05:05:00|24486||24486||24486||24486||0
1759209000000|2025-09-30 05:10:00||24465||24471||24471||24463|0
1759209300000|2025-09-30 05:15:00|24479|24470|24462|24460|24479|24470|24462|24460|0
1759209600000|2025-09-30 05:20:00|24463|24463|24485|24463|24487|24463|24462|24460|0
1759209900000|2025-09-30 05:25:00|24474||24474||24474||24474||0
1759210200000|2025-09-30 05:30:00|24482|24464|24480|24468|24482|24468|24480|24464|0
1759210500000|2025-09-30 05:35:00|24479|24469|24480|24473|24480|24474|24479|24469|0
1759210800000|2025-09-30 05:40:00||24477||24477||24477||24477|0
1759211400000|2025-09-30 05:50:00|24479||24479||24480||24479||0
1759211700000|2025-09-30 05:55:00|24480|24478|24488|24483|24488|24484|24480|24478|0
1759212000000|2025-09-30 06:00:00|24486|24485|24486|24485|24486|24485|24486|24485|0
1759212300000|2025-09-30 06:05:00|24489|24486|24503|24486|24512|24503|24489|24485|0
1759212600000|2025-09-30 06:10:00|24502|24487|24497|24488|24502|24488|24497|24487|0
1759212900000|2025-09-30 06:15:00|24492|24487|24491|24481|24492|24487|24481|24480|0
1759213200000|2025-09-30 06:20:00|24492|24485|24491|24485|24492|24485|24491|24485|0
1759213500000|2025-09-30 06:25:00|24492|24488|24490|24482|24492|24490|24490|24481|0
1759213800000|2025-09-30 06:30:00||24481||24484||24484||24481|0
1759214100000|2025-09-30 06:35:00|24487|24485|24490|24484|24490|24486|24487|24484|0
1759214400000|2025-09-30 06:40:00|24489|24483|24485|24480|24489|24483|24483|24477|0
1759214700000|2025-09-30 06:45:00|24487|24481|24489|24481|24492|24481|24487|24480|0
1759215000000|2025-09-30 06:50:00|24481|24480|24483|24468|24486|24481|24477|24467|0
1759215300000|2025-09-30 06:55:00|24480|24469|24479|24468|24482|24471|24468|24467|0
1759215600000|2025-09-30 07:00:00|24478|24467|24472|24463|24491|24474|24470|24462|0
1759215900000|2025-09-30 07:05:00|24463|24462|24458|24443|24483|24462|24448|24440|0
1759216200000|2025-09-30 07:10:00|24462|24444|24457|24442|24462|24455|24457|24442|0
1759216500000|2025-09-30 07:15:00|24456|24441|24454|24442|24463|24450|24440|24437|0
1759216800000|2025-09-30 07:20:00|24452|24441|24453|24446|24463|24446|24445|24441|0
1759217100000|2025-09-30 07:25:00|24458|24447|24463|24459|24463|24459|24453|24447|0
1759217400000|2025-09-30 07:30:00|24462|24462|24446|24437|24463|24462|24446|24437|0
1759217700000|2025-09-30 07:35:00|24453|24438|24446|24438|24453|24445|24440|24437|0
1759218000000|2025-09-30 07:40:00|24445|24437|24419|24411|24445|24442|24409|24406|0
1759218300000|2025-09-30 07:45:00||24412||24412||24412||24411|0
1759218600000|2025-09-30 07:50:00||24411||24411||24411||24411|0
1759218900000|2025-09-30 07:55:00|24421|24420|24460|24435|24460|24435|24421|24419|0
1759219200000|2025-09-30 08:00:00|24509|24414|24422|24404|24509|24443|24408|24400|4792
1759219500000|2025-09-30 08:05:00|24445|24400|24422|24410|24450|24430|24417|24400|1993
1759219800000|2025-09-30 08:10:00|24425|24411|24431|24425|24450|24425|24425|24403|1533
1759220100000|2025-09-30 08:15:00|24432|24424|24444|24434|24470|24443|24431|24424|2576
1759220400000|2025-09-30 08:20:00|24446|24431|24429|24409|24470|24450|24429|24408|2031
1759220700000|2025-09-30 08:25:00|24435|24407|24440|24418|24470|24424|24431|24407|655
1759221000000|2025-09-30 08:30:00|24428|24415|24440|24426|24447|24427|24423|24407|597
1759221300000|2025-09-30 08:35:00|24441|24424|24417|24408|24441|24425|24417|24400|534
1759221600000|2025-09-30 08:40:00|24414|24409|24415|24402|24417|24409|24411|24400|763
1759221900000|2025-09-30 08:45:00|24416|24401|24423|24411|24436|24412|24406|24391|2137
1759222200000|2025-09-30 08:50:00|24425|24412|24405|24392|24427|24416|24405|24391|727
1759222500000|2025-09-30 08:55:00|24406|24391|24402|24389|24423|24392|24400|24382|246
1759222800000|2025-09-30 09:00:00|24399|24390|24402|24377|24419|24390|24388|24367|676
1759223100000|2025-09-30 09:05:00|24401|24386|24407|24384|24469|24428|24400|24350|1542
1759223400000|2025-09-30 09:10:00|24406|24383|24407|24394|24407|24395|24406|24380|93
1759223700000|2025-09-30 09:15:00|24408|24393|24422|24400|24430|24408|24407|24393|565
1759224000000|2025-09-30 09:20:00|24423|24401|24426|24411|24431|24413|24419|24399|177
1759224300000|2025-09-30 09:25:00|24428|24412|24426|24413|24431|24414|24426|24412|109
1759224600000|2025-09-30 09:30:00|24452|24414|24460|24434|24470|24457|24434|24397|2242
1759224900000|2025-09-30 09:35:00|24464|24438|24434|24416|24464|24448|24434|24406|855
1759225200000|2025-09-30 09:40:00|24431|24417|24421|24403|24431|24417|24420|24387|519
1759225500000|2025-09-30 09:45:00|24423|24402|24405|24393|24423|24403|24398|24377|171
1759225800000|2025-09-30 09:50:00|24404|24400|24417|24401|24427|24401|24402|24394|141
1759226100000|2025-09-30 09:55:00|24421|24400|24427|24417|24458|24417|24418|24400|67
1759226400000|2025-09-30 10:00:00|24425|24416|24419|24402|24434|24416|24419|24387|1075
1759226700000|2025-09-30 10:05:00|24412|24403|24416|24410|24420|24412|24412|24403|504
1759227000000|2025-09-30 10:10:00|24412|24407|24397|24383|24412|24407|24397|24382|572
1759227300000|2025-09-30 10:15:00|24398|24384|24406|24393|24406|24393|24388|24358|1608
1759227600000|2025-09-30 10:20:00|24404|24397|24399|24383|24404|24398|24394|24375|93
1759227900000|2025-09-30 10:25:00|24398|24384|24396|24383|24399|24387|24393|24380|48
1759228200000|2025-09-30 10:30:00|24399|24384|24394|24383|24406|24389|24394|24382|73
1759228500000|2025-09-30 10:35:00|24393|24385|24379|24365|24394|24385|24374|24350|353
1759228800000|2025-09-30 10:40:00|24375|24361|24385|24369|24385|24373|24375|24361|198
1759229100000|2025-09-30 10:45:00|24384|24371|24403|24392|24406|24392|24380|24368|738
1759229400000|2025-09-30 10:50:00|24400|24389|24405|24391|24406|24399|24400|24376|359
1759229700000|2025-09-30 10:55:00|24406|24392|24404|24392|24420|24397|24397|24380|423
1759230000000|2025-09-30 11:00:00|24400|24400|24410|24398|24410|24400|24395|24380|3941
1759230300000|2025-09-30 11:05:00|24413|24400|24413|24398|24428|24412|24407|24393|1870
1759230600000|2025-09-30 11:10:00|24417|24397|24396|24380|24417|24397|24395|24370|1837
1759230900000|2025-09-30 11:15:00|24395|24389|24395|24382|24405|24389|24386|24366|685
1759231200000|2025-09-30 11:20:00|24391|24384|24402|24383|24405|24392|24385|24370|1580
1759231500000|2025-09-30 11:25:00|24403|24384|24400|24391|24403|24394|24395|24383|135
1759231800000|2025-09-30 11:30:00|24403|24393|24402|24393|24405|24396|24402|24393|527
1759232100000|2025-09-30 11:35:00|24400|24394|24405|24398|24405|24399|24399|24380|544
1759232400000|2025-09-30 11:40:00|24404|24401|24404|24397|24404|24401|24404|24393|366
1759232700000|2025-09-30 11:45:00|24402|24396|24405|24401|24405|24401|24402|24395|456
1759233000000|2025-09-30 11:50:00|24403|24398|24397|24384|24405|24398|24387|24375|792
1759233300000|2025-09-30 11:55:00|24396|24386|24401|24391|24402|24394|24396|24386|123
1759233600000|2025-09-30 12:00:00|24400|24392|24388|24374|24400|24393|24382|24365|25967
1759233900000|2025-09-30 12:05:00|24387|24375|24397|24385|24400|24397|24387|24370|853
1759234200000|2025-09-30 12:10:00|24400|24388|24390|24387|24400|24394|24386|24375|3639
1759234500000|2025-09-30 12:15:00|24389|24375|24390|24381|24398|24390|24389|24364|4513
1759234800000|2025-09-30 12:20:00|24394|24382|24412|24398|24417|24412|24394|24363|7636
1759235100000|2025-09-30 12:25:00|24411|24399|24410|24397|24417|24402|24408|24386|1977
1759235400000|2025-09-30 12:30:00|24411|24404|24417|24405|24417|24409|24410|24397|1389
1759235700000|2025-09-30 12:35:00|24416|24406|24419|24412|24420|24418|24409|24400|203352
1759236000000|2025-09-30 12:40:00|24420|24414|24433|24422|24433|24428|24420|24405|3027
1759236300000|2025-09-30 12:45:00|24431|24424|24440|24431|24447|24431|24431|24408|2880
1759236600000|2025-09-30 12:50:00|24439|24432|24435|24427|24450|24447|24429|24410|2303
1759236900000|2025-09-30 12:55:00|24434|24426|24418|24412|24434|24426|24415|24405|1312
1759237200000|2025-09-30 13:00:00|24421|24421|24420|24408|24450|24442|24394|24375|21567
1759237500000|2025-09-30 13:05:00|24419|24409|24399|24389|24421|24409|24394|24369|2582
1759237800000|2025-09-30 13:10:00|24397|24388|24410|24399|24428|24406|24393|24384|1741
1759238100000|2025-09-30 13:15:00|24419|24398|24410|24395|24428|24425|24385|24377|16275
1759238400000|2025-09-30 13:20:00|24408|24397|24407|24395|24421|24405|24399|24390|2187
1759238700000|2025-09-30 13:25:00|24403|24354|24320|24309|24403|24375|24237|24222|135622
1759239000000|2025-09-30 13:30:00|24316|24308|24151|24144|24358|24352|24119|24114|458210
1759239300000|2025-09-30 13:35:00|24150|24143|24000|23996|24188|24183|23962|23957|516355
1759239600000|2025-09-30 13:40:00|24003|23998|24094|24091|24119|24116|23991|23989|344841
1759239900000|2025-09-30 13:45:00|24093|24089|24077|24071|24140|24139|24056|24051|231863
1759240200000|2025-09-30 13:50:00|24076|24072|24061|24057|24077|24074|24023|24015|266047
1759240500000|2025-09-30 13:55:00|24060|24058|24110|24103|24124|24121|24048|24044|207944
1759240800000|2025-09-30 14:00:00|24106|24102|24145|24140|24160|24159|24094|24092|201635
1759241100000|2025-09-30 14:05:00|24144|24141|24097|24093|24153|24152|24077|24074|111565
1759241400000|2025-09-30 14:10:00|24096|24092|24078|24074|24115|24112|23991|23986|320639
1759241700000|2025-09-30 14:15:00|24077|24071|24081|24077|24105|24102|24063|24058|127182
1759242000000|2025-09-30 14:20:00|24080|24078|24110|24108|24125|24122|24080|24077|93287
1759242300000|2025-09-30 14:25:00|24108|24107|24054|24051|24115|24114|24039|24034|117159
1759242600000|2025-09-30 14:30:00|24053|24050|24070|24068|24087|24085|24049|24044|76467
1759242900000|2025-09-30 14:35:00|24071|24069|24083|24080|24088|24085|24048|24045|82355
1759243200000|2025-09-30 14:40:00|24085|24078|24136|24134|24155|24152|24083|24078|160204
1759243500000|2025-09-30 14:45:00|24137|24135|24134|24131|24146|24144|24088|24085|110452
1759243800000|2025-09-30 14:50:00|24135|24133|24116|24115|24149|24147|24102|24100|315658
1759244100000|2025-09-30 14:55:00|24115|24112|24171|24168|24174|24170|24111|24107|164540
1759244400000|2025-09-30 15:00:00|24172|24169|24149|24145|24202|24201|24131|24126|181207
1759244700000|2025-09-30 15:05:00|24146|24144|24133|24130|24157|24154|24105|24103|85969
1759245000000|2025-09-30 15:10:00|24134|24132|24120|24117|24144|24141|24088|24085|103500
1759245300000|2025-09-30 15:15:00|24121|24119|24127|24124|24143|24140|24107|24105|89808
1759245600000|2025-09-30 15:20:00|24126|24125|24078|24075|24140|24137|24075|24072|114630
1759245900000|2025-09-30 15:25:00|24079|24076|24024|24020|24079|24077|24001|24000|139511
1759246200000|2025-09-30 15:30:00|24023|24021|24060|24056|24076|24074|24006|24000|175178
1759246500000|2025-09-30 15:35:00|24061|24058|24052|24048|24062|24060|24031|24028|83760
1759246800000|2025-09-30 15:40:00|24053|24049|24123|24119|24125|24120|24045|24041|122177
1759247100000|2025-09-30 15:45:00|24122|24118|24156|24151|24156|24151|24113|24109|68590
1759247400000|2025-09-30 15:50:00|24158|24152|24157|24154|24163|24162|24144|24141|90714
1759247700000|2025-09-30 15:55:00|24156|24155|24188|24186|24200|24196|24151|24150|119737
1759248000000|2025-09-30 16:00:00|24189|24187|24173|24170|24193|24191|24163|24161|71542
1759248300000|2025-09-30 16:05:00|24175|24171|24177|24173|24191|24188|24158|24155|83756
1759248600000|2025-09-30 16:10:00|24178|24174|24171|24169|24192|24189|24165|24163|61042
1759248900000|2025-09-30 16:15:00|24172|24170|24181|24178|24185|24183|24162|24160|89313
1759249200000|2025-09-30 16:20:00|24182|24179|24178|24176|24223|24221|24177|24173|107102
1759249500000|2025-09-30 16:25:00|24179|24177|24184|24182|24193|24190|24171|24167|54725
1759249800000|2025-09-30 16:30:00|24186|24184|24197|24193|24214|24213|24186|24184|68924
1759250100000|2025-09-30 16:35:00|24196|24192|24183|24181|24205|24203|24183|24180|43035
1759250400000|2025-09-30 16:40:00|24184|24182|24194|24192|24199|24196|24170|24167|59453
1759250700000|2025-09-30 16:45:00|24193|24191|24178|24177|24193|24191|24170|24167|44706
1759251000000|2025-09-30 16:50:00|24180|24178|24190|24187|24199|24197|24176|24173|55159
1759251300000|2025-09-30 16:55:00|24191|24188|24210|24206|24210|24209|24170|24167|52256
1759251600000|2025-09-30 17:00:00|24209|24207|24240|24237|24240|24239|24196|24193|72725
1759251900000|2025-09-30 17:05:00|24241|24236|24208|24205|24247|24244|24198|24194|95969
1759252200000|2025-09-30 17:10:00|24207|24206|24211|24209|24213|24210|24183|24180|41634
1759252500000|2025-09-30 17:15:00|24210|24207|24202|24199|24214|24210|24181|24177|171469
1759252800000|2025-09-30 17:20:00|24201|24198|24149|24147|24202|24199|24146|24143|53019
1759253100000|2025-09-30 17:25:00|24148|24148|24158|24156|24163|24162|24123|24120|113088
1759253400000|2025-09-30 17:30:00|24157|24154|24150|24149|24162|24158|24145|24141|64251
1759253700000|2025-09-30 17:35:00|24149|24147|24157|24156|24166|24163|24145|24141|50666
1759254000000|2025-09-30 17:40:00|24158|24157|24171|24170|24184|24180|24149|24145|63745
1759254300000|2025-09-30 17:45:00|24170|24168|24185|24183|24196|24194|24170|24167|57730
1759254600000|2025-09-30 17:50:00|24186|24184|24185|24181|24204|24202|24181|24179|73976
1759254900000|2025-09-30 17:55:00|24184|24182|24137|24133|24184|24182|24126|24124|45146
1759255200000|2025-09-30 18:00:00|24136|24132|24145|24142|24150|24149|24127|24125|46987
1759255500000|2025-09-30 18:05:00|24144|24141|24159|24155|24166|24163|24143|24141|39493
1759255800000|2025-09-30 18:10:00|24160|24156|24177|24172|24186|24183|24160|24156|48085
1759256100000|2025-09-30 18:15:00|24176|24173|24152|24150|24190|24188|24143|24139|62380
1759256400000|2025-09-30 18:20:00|24153|24152|24157|24154|24162|24160|24145|24141|45509
1759256700000|2025-09-30 18:25:00|24156|24153|24171|24168|24171|24170|24151|24149|58313
1759257000000|2025-09-30 18:30:00|24170|24167|24178|24175|24181|24178|24164|24161|59726
1759257300000|2025-09-30 18:35:00|24177|24174|24184|24183|24187|24185|24173|24171|48882
1759257600000|2025-09-30 18:40:00|24183|24182|24213|24210|24215|24214|24182|24179|55266
1759257900000|2025-09-30 18:45:00|24212|24209|24225|24222|24228|24225|24208|24204|45545
1759258200000|2025-09-30 18:50:00|24226|24223|24221|24218|24232|24229|24216|24215|44431
1759258500000|2025-09-30 18:55:00|24220|24219|24179|24175|24225|24223|24178|24175|60564
1759258800000|2025-09-30 19:00:00|24178|24176|24188|24185|24207|24206|24174|24173|59769
1759259100000|2025-09-30 19:05:00|24187|24186|24209|24207|24213|24210|24186|24185|64541
1759259400000|2025-09-30 19:10:00|24210|24206|24236|24235|24240|24239|24201|24199|74401
1759259700000|2025-09-30 19:15:00|24237|24236|24265|24263|24280|24277|24234|24233|101887
1759260000000|2025-09-30 19:20:00|24266|24264|24277|24275|24284|24281|24257|24255|73811
1759260300000|2025-09-30 19:25:00|24276|24273|24307|24305|24315|24314|24275|24272|100477
1759260600000|2025-09-30 19:30:00|24306|24304|24341|24339|24346|24343|24299|24296|85288
1759260900000|2025-09-30 19:35:00|24342|24340|24339|24338|24348|24346|24317|24315|81402
1759261200000|2025-09-30 19:40:00|24338|24337|24304|24301|24338|24337|24286|24284|116435
1759261500000|2025-09-30 19:45:00|24303|24300|24359|24358|24366|24364|24302|24300|140904
1759261800000|2025-09-30 19:50:00|24358|24357|24341|24338|24368|24367|24316|24315|241420
1759262100000|2025-09-30 19:55:00|24340|24337|24355|24349|24369|24367|24331|24320|548243
1759262400000|2025-09-30 20:00:00|24350|24354|24363|24355|24389|24372|24350|24337|1650234
1759262700000|2025-09-30 20:05:00|24350|24344|24332|24326|24350|24344|24332|24326|95812
1759263000000|2025-09-30 20:10:00|24337|24325|24327|24315|24337|24330|24323|24305|23302
1759263300000|2025-09-30 20:15:00|24326|24319|24330|24322|24352|24330|24326|24319|2099
1759263600000|2025-09-30 20:20:00|24329|24320|24336|24322|24341|24322|24329|24319|144036
1759263900000|2025-09-30 20:25:00|24337|24326|24340|24324|24340|24334|24328|24321|3622
1759264200000|2025-09-30 20:30:00|24330|24323|24340|24322|24340|24328|24330|24319|2676
1759264500000|2025-09-30 20:35:00|24335|24319|24324|24314|24340|24319|24324|24312|1401
1759264800000|2025-09-30 20:40:00|24323|24310|24323|24314|24323|24314|24316|24310|993
1759265100000|2025-09-30 20:45:00|24318|24315|24323|24312|24323|24315|24318|24312|101729
1759265400000|2025-09-30 20:50:00|24315|24310|24323|24310|24323|24312|24315|24310|1087
1759265700000|2025-09-30 20:55:00|24320|24312|24320|24312|24320|24312|24320|24312|1886
1759266000000|2025-09-30 21:00:00|||||||||349
1759266300000|2025-09-30 21:05:00||24310||24314||24316||24310|375
1759266600000|2025-09-30 21:10:00||24310||24312||24312||24310|395
1759266900000|2025-09-30 21:15:00|||||||||152
1759267200000|2025-09-30 21:20:00|24323|24311|24323|24309|24323|24318|24323|24309|1141
1759267500000|2025-09-30 21:25:00|24330|24315|24330|24312|24330|24317|24322|24310|462
1759267800000|2025-09-30 21:30:00|24325|24315|24320|24315|24325|24318|24320|24315|78
1759268100000|2025-09-30 21:35:00||24318||24315||24318||24315|292
1759268400000|2025-09-30 21:40:00|||||||||318
1759268700000|2025-09-30 21:45:00|24319|24310|24320|24312|24320|24312|24319|24310|552
1759269000000|2025-09-30 21:50:00|||||||||6586
1759269300000|2025-09-30 21:55:00|24325|24316|24325|24312|24325|24316|24317|24308|756
1759269600000|2025-09-30 22:00:00|24318|24317|24330|24312|24330|24318|24312|24309|2617
1759269900000|2025-09-30 22:05:00|24349|24309|24355|24332|24355|24344|24334|24309|1751
1759270200000|2025-09-30 22:10:00||24333||24308||24337||24308|485
1759270500000|2025-09-30 22:15:00||24340||24337||24340||24337|290
1759270800000|2025-09-30 22:20:00|24352||24355||24355||24352||175
1759271100000|2025-09-30 22:25:00|||||||||129
1759271400000|2025-09-30 22:30:00|24354|24339|24352|24340|24355|24351|24352|24336|188
1759271700000|2025-09-30 22:35:00|24351|24337|24352|24337|24352|24337|24351|24337|212
1759272000000|2025-09-30 22:40:00|24350|24335|24350|24335|24350|24335|24350|24335|130
1759272300000|2025-09-30 22:45:00||24337||24335||24337||24335|376
1759272600000|2025-09-30 22:50:00|24348|24337|24345|24315|24348|24337|24340|24315|299
1759272900000|2025-09-30 22:55:00|24330|24312|24338|24308|24344|24315|24330|24308|1900
1759273200000|2025-09-30 23:00:00|24342|24313|24326|24300|24342|24313|24326|24300|123
1759273500000|2025-09-30 23:05:00|24322|24283|24341|24305|24345|24305|24307|24283|561
1759273800000|2025-09-30 23:10:00|24329|24325|24340|24300|24345|24327|24329|24283|789
1759274100000|2025-09-30 23:15:00|24343||24343||24343||24343||148
1759274400000|2025-09-30 23:20:00|24340|24306|24334|24306|24345|24318|24334|24306|370
1759274700000|2025-09-30 23:25:00|24340|24300|24340|24300|24340|24300|24340|24300|409
1759275000000|2025-09-30 23:30:00|24329|24303|24325|24303|24340|24303|24325|24303|412
1759275300000|2025-09-30 23:35:00|24322|24301|24325|24300|24325|24301|24307|24300|1056
1759275600000|2025-09-30 23:40:00|24324|24305|24310|24307|24324|24307|24310|24305|234
1759275900000|2025-09-30 23:45:00|24321|24308|24300|24283|24324|24308|24300|24283|1228
1759276200000|2025-09-30 23:50:00|24324|24284|24290|24284|24324|24284|24290|24284|774
1759276500000|2025-09-30 23:55:00|24300|24283|24305|24281|24305|24288|24300|24281|433
1759276800000|2025-10-01 00:00:00|24318|24237|24316|24285|24319|24290|24285|24237|0
1759277100000|2025-10-01 00:05:00|24296|24284|24308|24296|24309|24296|24296|24284|0
1759277400000|2025-10-01 00:10:00|24304|24300|24306|24300|24306|24300|24303|24300|0
1759277700000|2025-10-01 00:15:00|24308|24295|24292|24281|24308|24295|24290|24281|0
1759278000000|2025-10-01 00:20:00|24291|24280|24286|24272|24291|24280|24281|24271|0
1759278300000|2025-10-01 00:25:00|24272|24271|24271|24261|24272|24271|24263|24255|0
1759278600000|2025-10-01 00:30:00|24272|24270|24271|24261|24272|24270|24271|24255|0
1759278900000|2025-10-01 00:35:00||24258||24261||24261||24255|0
1759279200000|2025-10-01 00:40:00|24255|24255|24271|24255|24271|24260|24255|24253|0
1759279500000|2025-10-01 00:45:00|24260|24253|24260|24253|24260|24253|24260|24253|0
1759279800000|2025-10-01 00:50:00|24266|24255|24257|24231|24271|24255|24240|24225|0
1759280100000|2025-10-01 00:55:00|24265|24240|24257|24243|24271|24243|24250|24240|0
1759280400000|2025-10-01 01:00:00|24249|24242|24257|24238|24265|24243|24240|24237|0
1759280700000|2025-10-01 01:05:00|24256|24235|24235|24231|24256|24236|24235|24231|0
1759281000000|2025-10-01 01:10:00|24238|24240|24248|24232|24249|24240|24232|24231|0
1759281300000|2025-10-01 01:15:00||24233||24232||24233||24232|0
1759281600000|2025-10-01 01:20:00||24233||24243||24243||24232|0
1759281900000|2025-10-01 01:25:00|24249|24242|24248|24242|24249|24242|24243|24241|0
1759282200000|2025-10-01 01:30:00|24245|24244|24248|24236|24249|24246|24245|24235|0
1759282500000|2025-10-01 01:35:00|24249|24237|24249|24241|24249|24244|24243|24237|0
1759282800000|2025-10-01 01:40:00|24258|24245|24262|24254|24271|24255|24258|24245|0
1759283100000|2025-10-01 01:45:00|24270|24255|24271|24262|24271|24262|24270|24255|0
1759283400000|2025-10-01 01:50:00|24270|24256|24271|24259|24271|24259|24264|24256|0
1759283700000|2025-10-01 01:55:00|24265|24260|24273|24266|24281|24269|24265|24260|0
1759284000000|2025-10-01 02:00:00|24281|24270|24280|24260|24281|24276|24265|24260|0
1759284300000|2025-10-01 02:05:00||24270||24260||24275||24260|0
1759284600000|2025-10-01 02:10:00|24250|24253|24266|24250|24280|24265|24250|24244|0
1759284900000|2025-10-01 02:15:00|24259|24244|24249|24244|24259|24245|24249|24244|0
1759285500000|2025-10-01 02:25:00|24248|24240|24260|24240|24266|24240|24248|24234|0
1759285800000|2025-10-01 02:30:00|24259|24250|24249|24233|24259|24250|24249|24232|0
1759286100000|2025-10-01 02:35:00|24257|24234|24254|24236|24272|24262|24249|24234|0
1759286400000|2025-10-01 02:40:00|24253|24237|24245|24237|24255|24246|24245|24237|0
1759286700000|2025-10-01 02:45:00|24244|24238|24243|24234|24255|24238|24243|24232|0
1759287000000|2025-10-01 02:50:00|24234|24232|24243|24232|24243|24232|24234|24232|0
1759287600000|2025-10-01 03:00:00|24242|24233|24244|24236|24244|24236|24242|24232|0
1759287900000|2025-10-01 03:05:00|24245|24240|24245|24240|24249|24241|24241|24240|0
1759288200000|2025-10-01 03:10:00|24240|24241|24235|24229|24240|24241|24235|24228|0
1759288500000|2025-10-01 03:15:00|24236|24230|24239|24230|24239|24231|24236|24230|0
1759289100000|2025-10-01 03:25:00||24235||24230||24235||24230|0
1759289400000|2025-10-01 03:30:00||24231||24230||24231||24230|0
1759289700000|2025-10-01 03:35:00|24236|24235|24232|24230|24236|24235|24232|24230|0
1759290000000|2025-10-01 03:40:00|24231|24228|24232|24220|24232|24230|24230|24220|0
1759290300000|2025-10-01 03:45:00|24230|24218|24228|24220|24230|24220|24228|24217|0
1759290600000|2025-10-01 03:50:00|24227|24219|24222|24221|24233|24221|24221|24217|0
1759290900000|2025-10-01 03:55:00|24223|24217|24237|24218|24240|24223|24222|24210|0
1759291200000|2025-10-01 04:00:00|24236|24219|24240|24235|24240|24235|24234|24219|0
1759291500000|2025-10-01 04:05:00|24234|24234|24274|24231|24282|24251|24233|24229|0
1759291800000|2025-10-01 04:10:00|24273|24235|24269|24245|24273|24255|24269|24235|0
1759292100000|2025-10-01 04:15:00|24268|24237|24261|24238|24268|24238|24261|24230|0
1759292400000|2025-10-01 04:20:00|24260|24236|24257|24232|24260|24236|24257|24229|0
1759292700000|2025-10-01 04:25:00|24240|24233|24243|24234|24255|24235|24240|24222|0
1759293000000|2025-10-01 04:30:00|24245|24253|24244|24236|24260|24253|24242|24234|0
1759293300000|2025-10-01 04:35:00|24243|24234|24259|24235|24260|24236|24239|24234|0
1759293600000|2025-10-01 04:40:00|24258||24258||24258||24258||0
1759293900000|2025-10-01 04:45:00|24257|24234|24241|24235|24257|24236|24235|24230|0
1759294200000|2025-10-01 04:50:00|24240|24234|24239|24230|24241|24234|24238|24230|0
1759294500000|2025-10-01 04:55:00|24237|24235|24237|24235|24237|24237|24237|24235|0
1759295100000|2025-10-01 05:05:00|24235|24233|24254|24233|24265|24241|24234|24230|0
1759295700000|2025-10-01 05:15:00|24251|24232|24243|24230|24251|24232|24243|24230|0
1759296000000|2025-10-01 05:20:00|24234|24234|24243|24230|24243|24234|24234|24230|0
1759296300000|2025-10-01 05:25:00|24230|24224|24243|24222|24243|24224|24230|24222|0
1759296600000|2025-10-01 05:30:00|24220|24220|24211|24202|24243|24220|24203|24200|0
1759296900000|2025-10-01 05:35:00|24212|24201|24209|24190|24212|24201|24200|24190|0
1759297200000|2025-10-01 05:40:00|24199|24203|24219|24194|24282|24209|24199|24194|0
1759297500000|2025-10-01 05:45:00|24218|24195|24217|24196|24218|24210|24217|24195|0
1759297800000|2025-10-01 05:50:00|24216|24205|24209|24199|24219|24215|24206|24199|0
1759298100000|2025-10-01 05:55:00|24200|24195|24209|24197|24210|24197|24200|24194|0
1759298400000|2025-10-01 06:00:00|24208||24205||24208||24204||0
1759298700000|2025-10-01 06:05:00|24200|24196|24227|24215|24235|24215|24200|24194|0
1759299000000|2025-10-01 06:10:00|24226|24219|24217|24210|24226|24219|24210|24196|0
1759299300000|2025-10-01 06:15:00||24214||24197||24214||24194|0
1759299600000|2025-10-01 06:20:00|24210|24198|24209|24195|24210|24207|24209|24194|0
1759299900000|2025-10-01 06:25:00|24208|24194|24193|24181|24208|24194|24185|24180|0
1759300200000|2025-10-01 06:30:00|24181|24180|24196|24181|24197|24181|24181|24180|0
1759300500000|2025-10-01 06:35:00|24195|24180|24194|24180|24195|24180|24194|24180|0
1759300800000|2025-10-01 06:40:00|24193|24177|24199|24168|24200|24177|24173|24166|0
1759301100000|2025-10-01 06:45:00|24168|24165|24119|24100|24210|24165|24119|24100|0
1759301400000|2025-10-01 06:50:00|24088|24099|24086|24055|24118|24100|24070|24053|0
1759301700000|2025-10-01 06:55:00|24085|24056|24054|24039|24088|24073|24035|24033|0
1759302000000|2025-10-01 07:00:00|24052|24037|24103|24089|24105|24098|24035|24030|0
1759302300000|2025-10-01 07:05:00|24091|24091|24079|24071|24194|24133|24078|24020|0
1759302600000|2025-10-01 07:10:00|24078|24073|24055|24022|24078|24076|24038|24020|0
1759302900000|2025-10-01 07:15:00|24054|24038|24074|24053|24101|24063|24052|24038|0
1759303200000|2025-10-01 07:20:00|24073|24054|24055|24049|24073|24064|24055|24046|0
1759303500000|2025-10-01 07:25:00|24056|24047|24074|24051|24118|24068|24047|24045|0
1759303800000|2025-10-01 07:30:00|24078|24060|24065|24051|24086|24080|24065|24050|0
1759304100000|2025-10-01 07:35:00|24064|24050|24064|24052|24070|24062|24050|24040|0
1759304400000|2025-10-01 07:40:00|24063|24048|24056|24050|24063|24053|24055|24048|0
1759304700000|2025-10-01 07:45:00|24051|24049|24065|24054|24065|24062|24051|24048|0
1759305000000|2025-10-01 07:50:00|24064|24049|24065|24060|24065|24060|24050|24048|0
1759305300000|2025-10-01 07:55:00|24068|24061|24083|24063|24100|24063|24068|24061|0
1759305600000|2025-10-01 08:00:00|24136|23990|24089|24082|24165|24091|24064|23990|5565
1759305900000|2025-10-01 08:05:00|24087|24083|24104|24083|24165|24103|24079|24050|2469
1759306200000|2025-10-01 08:10:00|24105|24084|24105|24087|24165|24087|24084|24060|464
1759306500000|2025-10-01 08:15:00|24106|24093|24084|24073|24123|24093|24083|24060|213
1759306800000|2025-10-01 08:20:00|24079|24072|24084|24067|24099|24080|24068|24059|2071
1759307100000|2025-10-01 08:25:00|24085|24068|24084|24067|24135|24070|24070|24058|474
1759307400000|2025-10-01 08:30:00|24094|24068|24134|24116|24165|24117|24090|24067|1016
1759307700000|2025-10-01 08:35:00|24133|24117|24129|24106|24165|24120|24118|24092|877
1759308000000|2025-10-01 08:40:00|24131|24104|24162|24140|24165|24148|24131|24104|457
1759308300000|2025-10-01 08:45:00|24163|24141|24145|24130|24165|24142|24136|24114|979
1759308600000|2025-10-01 08:50:00|24165|24133|24156|24136|24165|24148|24146|24128|614
1759308900000|2025-10-01 08:55:00|24164|24135|24165|24128|24165|24154|24161|24128|885
1759309200000|2025-10-01 09:00:00|24158|24151|24145|24121|24165|24151|24133|24082|439
1759309500000|2025-10-01 09:05:00|24144|24119|24155|24141|24165|24141|24131|24101|489
1759309800000|2025-10-01 09:10:00|24163|24142|24163|24145|24165|24156|24163|24100|245
1759310100000|2025-10-01 09:15:00|24162|24146|24156|24136|24164|24146|24155|24080|344
1759310400000|2025-10-01 09:20:00|24158|24137|24155|24138|24165|24144|24153|24116|593
1759310700000|2025-10-01 09:25:00|24154|24139|24178|24162|24217|24175|24152|24100|1845
1759311000000|2025-10-01 09:30:00|24179|24163|24167|24147|24179|24167|24159|24100|770
1759311300000|2025-10-01 09:35:00|24168|24149|24192|24170|24217|24175|24168|24149|291
1759311600000|2025-10-01 09:40:00|24193|24143|24183|24174|24193|24174|24183|24143|57
1759311900000|2025-10-01 09:45:00|24180|24173|24204|24187|24214|24200|24179|24173|3432
1759312200000|2025-10-01 09:50:00|24205|24181|24189|24177|24205|24189|24189|24165|604
1759312500000|2025-10-01 09:55:00|24182|24178|24189|24175|24206|24178|24179|24156|764
1759312800000|2025-10-01 10:00:00|24206|24176|24190|24178|24206|24189|24190|24156|283
1759313100000|2025-10-01 10:05:00|24197|24179|24210|24194|24217|24216|24191|24179|4871
1759313400000|2025-10-01 10:10:00|24217|24195|24197|24177|24217|24195|24195|24164|72
1759313700000|2025-10-01 10:15:00|24196|24178|24194|24182|24197|24183|24193|24177|327
1759314000000|2025-10-01 10:20:00|24193|24183|24204|24184|24212|24185|24190|24182|283
1759314300000|2025-10-01 10:25:00|24203|24191|24185|24176|24217|24191|24184|24153|630
1759314600000|2025-10-01 10:30:00|24184|24152|24169|24153|24184|24159|24162|24132|355
1759314900000|2025-10-01 10:35:00|24178|24154|24179|24158|24181|24158|24174|24138|94
1759315200000|2025-10-01 10:40:00|24178|24159|24171|24150|24179|24160|24170|24148|277
1759315500000|2025-10-01 10:45:00|24172|24151|24178|24165|24196|24167|24172|24132|351
1759315800000|2025-10-01 10:50:00|24179|24167|24171|24159|24186|24172|24171|24157|42
1759316100000|2025-10-01 10:55:00|24169|24158|24159|24149|24185|24160|24159|24149|3396
1759316400000|2025-10-01 11:00:00|24158|24138|24187|24183|24188|24183|24157|24132|1848
1759316700000|2025-10-01 11:05:00|24207|24185|24190|24168|24217|24198|24190|24167|1463
1759317000000|2025-10-01 11:10:00|24191|24167|24206|24186|24217|24186|24177|24157|438
1759317300000|2025-10-01 11:15:00|24207|24181|24201|24190|24208|24193|24190|24158|937
1759317600000|2025-10-01 11:20:00|24200|24191|24187|24177|24207|24195|24187|24159|815
1759317900000|2025-10-01 11:25:00|24188|24175|24192|24176|24196|24181|24186|24137|1460
1759318200000|2025-10-01 11:30:00|24191|24177|24206|24192|24212|24192|24191|24177|797
1759318500000|2025-10-01 11:35:00|24205|24193|24193|24171|24212|24197|24180|24150|691
1759318800000|2025-10-01 11:40:00|24192|24167|24170|24161|24198|24183|24170|24160|539
1759319100000|2025-10-01 11:45:00|24169|24154|24196|24181|24196|24181|24161|24149|1420
1759319400000|2025-10-01 11:50:00|24197|24182|24211|24201|24217|24202|24195|24182|1070
1759319700000|2025-10-01 11:55:00|24210|24202|24217|24204|24217|24215|24210|24196|1000
1759320000000|2025-10-01 12:00:00|24215|24200|24224|24217|24244|24228|24215|24200|44312
1759320300000|2025-10-01 12:05:00|24226|24222|24231|24217|24244|24225|24218|24201|2076
1759320600000|2025-10-01 12:10:00|24232|24220|24227|24213|24232|24221|24213|24205|7367
1759320900000|2025-10-01 12:15:00|24219|24205|24213|24192|24227|24205|24186|24166|5944
1759321200000|2025-10-01 12:20:00|24216|24171|24220|24206|24238|24225|24213|24171|3449
1759321500000|2025-10-01 12:25:00|24218|24207|24224|24212|24234|24221|24211|24195|206085
1759321800000|2025-10-01 12:30:00|24228|24209|24197|24176|24231|24210|24163|24154|7979
1759322100000|2025-10-01 12:35:00|24198|24177|24213|24194|24220|24194|24176|24164|2146
1759322400000|2025-10-01 12:40:00|24212|24196|24182|24173|24222|24212|24182|24172|2898
1759322700000|2025-10-01 12:45:00|24183|24175|24203|24188|24211|24193|24180|24173|6192
1759323000000|2025-10-01 12:50:00|24202|24191|24183|24170|24203|24191|24183|24167|1834
1759323300000|2025-10-01 12:55:00|24182|24167|24154|24134|24182|24167|24153|24133|3315
1759323600000|2025-10-01 13:00:00|24155|24135|24159|24150|24167|24150|24133|24125|3966
1759323900000|2025-10-01 13:05:00|24167|24156|24155|24145|24167|24158|24150|24128|6639
1759324200000|2025-10-01 13:10:00|24154|24144|24160|24158|24167|24158|24154|24128|9481
1759324500000|2025-10-01 13:15:00|24159|24155|24159|24150|24160|24155|24154|24130|3965
1759324800000|2025-10-01 13:20:00|24157|24151|24154|24147|24170|24154|24134|24121|3972
1759325100000|2025-10-01 13:25:00|24151|24137|24143|24135|24166|24138|24070|24044|42143
1759325400000|2025-10-01 13:30:00|24142|24105|24157|24152|24159|24154|23926|23920|704880
1759325700000|2025-10-01 13:35:00|24158|24149|24092|24088|24164|24159|24083|24080|188975
1759326000000|2025-10-01 13:40:00|24090|24081|24157|24152|24167|24163|24059|24053|186583
1759326300000|2025-10-01 13:45:00|24154|24150|24142|24137|24242|24234|24137|24133|205388
1759326600000|2025-10-01 13:50:00|24140|24135|24186|24180|24189|24185|24109|24104|138764
1759326900000|2025-10-01 13:55:00|24185|24181|24108|24099|24185|24181|24100|24094|139709
1759327200000|2025-10-01 14:00:00|24105|24098|24140|24136|24159|24154|24082|24075|140481
1759327500000|2025-10-01 14:05:00|24139|24137|24097|24092|24148|24147|24089|24086|107559
1759327800000|2025-10-01 14:10:00|24098|24094|24123|24120|24147|24145|24097|24092|177704
1759328100000|2025-10-01 14:15:00|24124|24122|24074|24072|24131|24130|24044|24040|253975
1759328400000|2025-10-01 14:20:00|24076|24073|24109|24106|24118|24113|24064|24060|198851
1759328700000|2025-10-01 14:25:00|24110|24107|24141|24138|24177|24174|24110|24107|323751
1759329000000|2025-10-01 14:30:00|24142|24139|24171|24169|24180|24175|24113|24110|241322
1759329300000|2025-10-01 14:35:00|24172|24170|24109|24106|24177|24174|24050|24047|401438
1759329600000|2025-10-01 14:40:00|24108|24105|24134|24130|24147|24145|24094|24090|173913
1759329900000|2025-10-01 14:45:00|24133|24129|24125|24120|24166|24162|24121|24117|185244
1759330200000|2025-10-01 14:50:00|24126|24121|24125|24123|24139|24136|24105|24101|98582
1759330500000|2025-10-01 14:55:00|24126|24124|24119|24116|24139|24137|24099|24096|145087
1759330800000|2025-10-01 15:00:00|24120|24118|24115|24112|24133|24131|24104|24100|105123
1759331100000|2025-10-01 15:05:00|24112|24110|24121|24116|24140|24136|24094|24093|120928
1759331400000|2025-10-01 15:10:00|24125|24117|24135|24133|24135|24133|24094|24091|116236
1759331700000|2025-10-01 15:15:00|24136|24135|24117|24115|24142|24139|24105|24103|142486
1759332000000|2025-10-01 15:20:00|24116|24114|24135|24134|24151|24150|24104|24102|111470
1759332300000|2025-10-01 15:25:00|24136|24133|24144|24142|24150|24149|24116|24112|129283
1759332600000|2025-10-01 15:30:00|24143|24141|24204|24201|24219|24216|24142|24141|220874
1759332900000|2025-10-01 15:35:00|24205|24204|24242|24239|24244|24240|24197|24194|151282
1759333200000|2025-10-01 15:40:00|24241|24241|24287|24286|24290|24287|24240|24239|111268
1759333500000|2025-10-01 15:45:00|24286|24285|24293|24290|24295|24293|24272|24269|66675
1759333800000|2025-10-01 15:50:00|24292|24289|24334|24332|24334|24332|24289|24288|105918
1759334100000|2025-10-01 15:55:00|24331|24331|24312|24308|24340|24338|24296|24293|91514
1759334400000|2025-10-01 16:00:00|24313|24309|24370|24369|24406|24404|24313|24309|206549
1759334700000|2025-10-01 16:05:00|24372|24371|24405|24401|24409|24405|24370|24367|184899
1759335000000|2025-10-01 16:10:00|24406|24402|24389|24387|24412|24410|24381|24377|122610
1759335300000|2025-10-01 16:15:00|24390|24386|24405|24402|24405|24404|24385|24380|74641
1759335600000|2025-10-01 16:20:00|24406|24403|24397|24394|24415|24412|24373|24370|112167
1759335900000|2025-10-01 16:25:00|24396|24393|24383|24379|24403|24402|24370|24367|72772
1759336200000|2025-10-01 16:30:00|24386|24380|24436|24431|24436|24433|24385|24379|106318
1759336500000|2025-10-01 16:35:00|24435|24433|24423|24421|24447|24445|24419|24415|62383
1759336800000|2025-10-01 16:40:00|24424|24422|24406|24403|24429|24428|24391|24388|80493
1759337100000|2025-10-01 16:45:00|24408|24404|24408|24405|24425|24424|24392|24390|81589
1759337400000|2025-10-01 16:50:00|24407|24407|24424|24421|24424|24422|24401|24399|82469
1759337700000|2025-10-01 16:55:00|24425|24422|24459|24456|24462|24460|24418|24416|132817
1759338000000|2025-10-01 17:00:00|24460|24457|24471|24469|24485|24483|24439|24437|137165
1759338300000|2025-10-01 17:05:00|24470|24468|24453|24451|24473|24471|24443|24440|94144
1759338600000|2025-10-01 17:10:00|24454|24452|24461|24457|24480|24477|24437|24435|151645
1759338900000|2025-10-01 17:15:00|24460|24459|24481|24479|24486|24485|24455|24451|110602
1759339200000|2025-10-01 17:20:00|24482|24478|24483|24480|24488|24487|24466|24462|58980
1759339500000|2025-10-01 17:25:00|24481|24479|24479|24477|24496|24495|24473|24470|70924
1759339800000|2025-10-01 17:30:00|24478|24476|24461|24459|24480|24478|24451|24450|86631
1759340100000|2025-10-01 17:35:00|24460|24458|24420|24419|24465|24464|24416|24413|109464
1759340400000|2025-10-01 17:40:00|24421|24420|24404|24402|24421|24420|24391|24388|85367
1759340700000|2025-10-01 17:45:00|24402|24401|24445|24442|24449|24445|24396|24393|65181
1759341000000|2025-10-01 17:50:00|24446|24443|24466|24462|24467|24466|24446|24443|69827
1759341300000|2025-10-01 17:55:00|24465|24461|24477|24475|24481|24479|24460|24457|54485
1759341600000|2025-10-01 18:00:00|24476|24474|24495|24492|24505|24502|24471|24468|80969
1759341900000|2025-10-01 18:05:00|24496|24493|24498|24494|24509|24505|24486|24482|68071
1759342200000|2025-10-01 18:10:00|24497|24495|24497|24493|24505|24502|24465|24461|66126
1759342500000|2025-10-01 18:15:00|24496|24492|24547|24544|24547|24545|24494|24492|139352
1759342800000|2025-10-01 18:20:00|24548|24545|24559|24557|24561|24559|24523|24519|118188
1759343100000|2025-10-01 18:25:00|24558|24556|24569|24566|24574|24572|24555|24554|89663
1759343400000|2025-10-01 18:30:00|24570|24565|24599|24596|24600|24599|24558|24555|116559
1759343700000|2025-10-01 18:35:00|24600|24597|24619|24618|24629|24628|24600|24596|155016
1759344000000|2025-10-01 18:40:00|24618|24617|24613|24610|24622|24619|24585|24583|151852
1759344300000|2025-10-01 18:45:00|24612|24608|24619|24615|24624|24622|24606|24603|88498
1759344600000|2025-10-01 18:50:00|24618|24616|24618|24615|24627|24625|24606|24603|129382
1759344900000|2025-10-01 18:55:00|24619|24616|24607|24604|24634|24632|24603|24602|115936
1759345200000|2025-10-01 19:00:00|24606|24603|24631|24630|24637|24636|24604|24600|88059
1759345500000|2025-10-01 19:05:00|24632|24631|24649|24647|24660|24659|24631|24631|119708
1759345800000|2025-10-01 19:10:00|24650|24646|24642|24639|24650|24648|24622|24620|135646
1759346100000|2025-10-01 19:15:00|24643|24640|24655|24653|24674|24672|24643|24640|164414
1759346400000|2025-10-01 19:20:00|24656|24654|24667|24664|24678|24676|24630|24626|164720
1759346700000|2025-10-01 19:25:00|24666|24665|24672|24670|24676|24674|24644|24642|153951
1759347000000|2025-10-01 19:30:00|24673|24671|24695|24693|24704|24702|24666|24665|207611
1759347300000|2025-10-01 19:35:00|24696|24694|24707|24705|24715|24714|24689|24688|246917
1759347600000|2025-10-01 19:40:00|24706|24704|24671|24670|24706|24704|24667|24665|226849
1759347900000|2025-10-01 19:45:00|24670|24669|24684|24681|24685|24683|24655|24654|229027
1759348200000|2025-10-01 19:50:00|24683|24682|24586|24584|24687|24686|24580|24576|633763
1759348500000|2025-10-01 19:55:00|24585|24582|24555|24554|24601|24597|24533|24532|1269884
1759348800000|2025-10-01 20:00:00|24556|24553|24528|24500|24677|24581|24499|24444|3492016
1759349100000|2025-10-01 20:05:00|24519|24502|24490|24465|24519|24502|24404|24400|19063
1759349400000|2025-10-01 20:10:00|24496|24474|24495|24477|24514|24488|24475|24456|3338
1759349700000|2025-10-01 20:15:00|24490|24465|24499|24490|24510|24491|24487|24465|2487
1759350000000|2025-10-01 20:20:00|24500|24499|24515|24510|24515|24510|24500|24499|53254
1759350300000|2025-10-01 20:25:00|24516|24503|24520|24506|24535|24520|24515|24501|1216
1759350600000|2025-10-01 20:30:00|24521|24507|24518|24506|24524|24508|24516|24506|322
1759350900000|2025-10-01 20:35:00|24519|24507|24516|24505|24524|24507|24514|24505|425
1759351200000|2025-10-01 20:40:00|24519|24510|24521|24506|24540|24515|24513|24506|790
1759351500000|2025-10-01 20:45:00|24520|24510|24520|24506|24520|24510|24520|24506|159
1759351800000|2025-10-01 20:50:00|24518|24507|24520|24506|24520|24507|24513|24506|873
1759352100000|2025-10-01 20:55:00|24530||24530||24530||24525||258
1759352400000|2025-10-01 21:00:00|24525|24507|24520|24507|24530|24507|24520|24507|411
1759352700000|2025-10-01 21:05:00|24515||24515||24515||24515||614
1759353000000|2025-10-01 21:10:00|24520||24513||24520||24513||260
1759353300000|2025-10-01 21:15:00|24512|24490|24513|24497|24513|24497|24512|24490|488
1759353600000|2025-10-01 21:20:00|24511|24490|24513|24501|24513|24501|24511|24490|350
1759353900000|2025-10-01 21:25:00|24520||24510||24520||24510||402
1759354200000|2025-10-01 21:30:00|24508|24500|24510|24490|24510|24500|24504|24490|299
1759354500000|2025-10-01 21:35:00|24513|24495|24520|24494|24520|24495|24513|24494|91
1759354800000|2025-10-01 21:40:00|24519|24496|24520|24494|24520|24496|24518|24494|226
1759355100000|2025-10-01 21:45:00|24517|24504|24520|24494|24520|24504|24511|24494|111
1759355400000|2025-10-01 21:50:00|24517|24495|24515|24494|24517|24495|24515|24494|340
1759355700000|2025-10-01 21:55:00|24520|24500|24540|24520|24547|24521|24520|24494|3961
1759356000000|2025-10-01 22:00:00|24533|24521|24541|24520|24547|24523|24533|24520|530
1759356300000|2025-10-01 22:05:00|24549|24529|24540|24520|24549|24529|24540|24520|35
1759356600000|2025-10-01 22:10:00|24549|24531|24549|24520|24549|24531|24549|24520|132
1759356900000|2025-10-01 22:15:00|24540|24522|24540|24520|24549|24522|24540|24520|253
1759357200000|2025-10-01 22:20:00|24549|24528|24549|24528|24549|24531|24538|24528|44
1759357500000|2025-10-01 22:25:00|24548|24533|24549|24537|24549|24537|24548|24533|203
1759357800000|2025-10-01 22:30:00|||||||||136
1759358100000|2025-10-01 22:35:00|24548|24530|24540|24530|24549|24537|24540|24530|209
1759358400000|2025-10-01 22:40:00||24532||24530||24532||24530|352
1759358700000|2025-10-01 22:45:00|||||||||128
1759359000000|2025-10-01 22:50:00||24533||24533||24533||24533|1183
1759359300000|2025-10-01 22:55:00|24539|24530|24540|24530|24540|24530|24537|24530|443
1759359600000|2025-10-01 23:00:00|24535|24520|24534|24520|24535|24520|24534|24520|150
1759359900000|2025-10-01 23:05:00|24540|24519|24540|24519|24540|24519|24540|24519|90
1759360200000|2025-10-01 23:10:00|24532||24540||24540||24532||220
1759360500000|2025-10-01 23:15:00|24539|24523|24540|24519|24540|24523|24535|24519|725
1759360800000|2025-10-01 23:20:00||24530||24519||24530||24519|221
1759361100000|2025-10-01 23:25:00||24523||24519||24523||24519|303
1759361400000|2025-10-01 23:30:00|24538|24517|24530|24518|24540|24530|24530|24517|982
1759361700000|2025-10-01 23:35:00|24529|24511|24530|24508|24530|24526|24528|24506|981
1759362000000|2025-10-01 23:40:00|24529|24514|24530|24514|24530|24518|24529|24514|314
1759362300000|2025-10-01 23:45:00||24521||24524||24525||24521|226
1759362600000|2025-10-01 23:50:00||24521||24521||24529||24521|1105
1759362900000|2025-10-01 23:55:00|24521|24508|24530|24507|24530|24520|24517|24506|3564
1759363200000|2025-10-02 00:00:00|24514|24500|24571|24529|24577|24529|24514|24500|0
1759363500000|2025-10-02 00:05:00|24570|24549|24545|24544|24570|24549|24542|24529|0
1759363800000|2025-10-02 00:10:00|24538|24538|24529|24521|24545|24538|24522|24520|0
1759364100000|2025-10-02 00:15:00|24531|24520|24530|24521|24538|24521|24530|24520|0
1759364400000|2025-10-02 00:20:00|24532|24530|24532|24530|24532|24531|24532|24530|0
1759364700000|2025-10-02 00:25:00|24538|24532|24578|24551|24578|24577|24538|24530|0
1759365000000|2025-10-02 00:30:00|24577||24576||24577||24576||0
1759365300000|2025-10-02 00:35:00|24575|24552|24570|24551|24575|24564|24570|24550|0
1759365900000|2025-10-02 00:45:00|24569|24552|24568|24554|24569|24554|24568|24552|0
1759366200000|2025-10-02 00:50:00|24570|24555|24578|24571|24578|24576|24550|24546|0
1759366500000|2025-10-02 00:55:00|24577|24570|24583|24572|24585|24583|24571|24570|0
1759366800000|2025-10-02 01:00:00|24584|24584|24585|24580|24587|24584|24584|24574|0
1759367100000|2025-10-02 01:05:00|24586|24586|24599|24588|24599|24598|24586|24586|0
1759367400000|2025-10-02 01:10:00|24598|24589|24595|24584|24599|24597|24594|24577|0
1759367700000|2025-10-02 01:15:00|24594|24578|24584|24578|24594|24587|24580|24576|0
1759368000000|2025-10-02 01:20:00|24585|24583|24586|24576|24588|24587|24584|24576|0
1759368300000|2025-10-02 01:25:00|24585|24575|24585|24571|24586|24575|24585|24570|0
1759368600000|2025-10-02 01:30:00|24586|24588|24610|24601|24630|24605|24586|24571|0
1759368900000|2025-10-02 01:35:00||24602||24603||24603||24602|0
1759369200000|2025-10-02 01:40:00|24611|24604|24610|24598|24626|24613|24603|24593|0
1759369500000|2025-10-02 01:45:00|24609|24593|24600|24595|24611|24609|24600|24593|0
1759369800000|2025-10-02 01:50:00|24596|24594|24594|24586|24600|24595|24593|24574|0
1759370100000|2025-10-02 01:55:00|24596|24600|24616|24602|24617|24616|24596|24586|0
1759370400000|2025-10-02 02:00:00|24620|24618|24610|24601|24620|24618|24610|24601|0
1759370700000|2025-10-02 02:05:00|24609|24602|24607|24595|24610|24604|24606|24595|0
1759371000000|2025-10-02 02:10:00|24606|24600|24604|24570|24606|24600|24604|24567|0
1759371300000|2025-10-02 02:15:00|24603|24568|24590|24578|24603|24578|24590|24568|0
1759371600000|2025-10-02 02:20:00|24578|24577|24590|24578|24590|24578|24578|24568|0
1759371900000|2025-10-02 02:25:00|24589|24573|24587|24570|24589|24573|24570|24568|0
1759372200000|2025-10-02 02:30:00|24586|24569|24586|24576|24589|24576|24585|24569|0
1759372500000|2025-10-02 02:35:00|24580|24575|24578|24570|24580|24575|24574|24570|0
1759372800000|2025-10-02 02:40:00|24571|24571|24570|24568|24577|24571|24570|24568|0
1759373100000|2025-10-02 02:45:00|24577|24569|24576|24575|24578|24575|24576|24568|0
1759373400000|2025-10-02 02:50:00|24578|24573|24579|24567|24580|24578|24578|24567|0
1759373700000|2025-10-02 02:55:00|24580|24568|24576|24561|24588|24580|24576|24557|0
1759374000000|2025-10-02 03:00:00|24585|24562|24586|24561|24587|24577|24585|24560|0
1759374300000|2025-10-02 03:05:00|24585|24577|24583|24553|24585|24577|24565|24550|0
1759374600000|2025-10-02 03:10:00|24582|24552|24557|24555|24582|24555|24556|24550|0
1759374900000|2025-10-02 03:15:00|24560|24556|24563|24556|24564|24558|24560|24550|0
1759375200000|2025-10-02 03:20:00|24564|24560|24564|24560|24564|24560|24563|24560|0
1759375500000|2025-10-02 03:25:00|24563|24562|24563|24546|24564|24562|24553|24544|0
1759375800000|2025-10-02 03:30:00|24541|24544|24564|24546|24564|24563|24541|24538|0
1759376100000|2025-10-02 03:35:00|24563|24538|24564|24539|24564|24539|24563|24538|0
1759376400000|2025-10-02 03:40:00|24540|24540|24550|24541|24564|24541|24540|24539|0
1759376700000|2025-10-02 03:45:00|24558|24542|24548|24538|24558|24550|24548|24538|0
1759377000000|2025-10-02 03:50:00|24547|24537|24548|24537|24548|24542|24542|24536|0
1759377300000|2025-10-02 03:55:00|24549|24536|24549|24540|24549|24540|24549|24535|0
1759377600000|2025-10-02 04:00:00|24548|24539|24555|24540|24555|24548|24548|24537|0
1759377900000|2025-10-02 04:05:00|24557|24549|24557|24549|24557|24550|24548|24540|0
1759378200000|2025-10-02 04:10:00|24559|24547|24560|24548|24562|24557|24559|24547|0
1759378500000|2025-10-02 04:15:00|24561|24550|24561|24556|24562|24556|24561|24550|0
1759378800000|2025-10-02 04:20:00|24562|24560|24561|24550|24562|24560|24554|24550|0
1759379100000|2025-10-02 04:25:00|24557|24551|24556|24550|24557|24551|24556|24550|0
1759379400000|2025-10-02 04:30:00||24554||24550||24554||24550|0
1759379700000|2025-10-02 04:35:00|24555|24553|24560|24556|24560|24558|24554|24550|0
1759380000000|2025-10-02 04:40:00|24556|24552|24551|24542|24563|24552|24551|24541|0
1759380300000|2025-10-02 04:45:00|24560|24547|24560|24547|24560|24555|24560|24547|0
1759380600000|2025-10-02 04:50:00|24563|24548|24561|24550|24563|24550|24557|24547|0
1759380900000|2025-10-02 04:55:00|24564|24551|24562|24551|24564|24551|24562|24550|0
1759381200000|2025-10-02 05:00:00|24557|24550|24563|24555|24564|24562|24557|24550|0
1759381500000|2025-10-02 05:05:00|24564||24564||24564||24563||0
1759381800000|2025-10-02 05:10:00||24554||24560||24560||24551|0
1759382100000|2025-10-02 05:15:00|24560|24556|24560|24551|24560|24559|24560|24551|0
1759382400000|2025-10-02 05:20:00|24558|24556|24560|24556|24560|24559|24558|24556|0
1759382700000|2025-10-02 05:25:00|24563||24564||24564||24563||0
1759383000000|2025-10-02 05:30:00|24560||24564||24564||24560||0
1759383300000|2025-10-02 05:35:00||24560||24560||24560||24560|0
1759383900000|2025-10-02 05:45:00||24561||24561||24561||24560|0
1759384200000|2025-10-02 05:50:00||24560||24561||24561||24560|0
1759384500000|2025-10-02 05:55:00||24560||24562||24562||24560|0
1759384800000|2025-10-02 06:00:00|24566|24566|24566|24562|24569|24566|24566|24562|0
1759385100000|2025-10-02 06:05:00|24568|24568|24588|24563|24588|24578|24568|24562|0
1759385400000|2025-10-02 06:10:00|24576||24576||24576||24576||0
1759386000000|2025-10-02 06:20:00|24575||24575||24575||24575||0
1759386300000|2025-10-02 06:25:00|24576|24565|24576|24571|24576|24571|24576|24565|0
1759386600000|2025-10-02 06:30:00|24578|24573|24576|24573|24581|24576|24576|24564|0
1759386900000|2025-10-02 06:35:00|24569|24569|24573|24563|24576|24569|24569|24562|0
1759387200000|2025-10-02 06:40:00||24562||24568||24568||24562|0
1759387500000|2025-10-02 06:45:00|24582|24574|24581|24575|24585|24581|24581|24574|0
1759387800000|2025-10-02 06:50:00|24580|24574|24580|24579|24580|24579|24580|24574|0
1759388100000|2025-10-02 06:55:00|24578|24574|24568|24562|24578|24575|24567|24562|0
1759388400000|2025-10-02 07:00:00|24569|24560|24588|24562|24588|24566|24568|24560|0
1759388700000|2025-10-02 07:05:00|24587|24563|24576|24561|24588|24565|24566|24560|0
1759389000000|2025-10-02 07:10:00|24566|24560|24604|24569|24613|24605|24562|24560|0
1759389300000|2025-10-02 07:15:00|24602|24570|24595|24582|24609|24583|24595|24570|0
1759389600000|2025-10-02 07:20:00|24596|24583|24604|24581|24616|24600|24588|24560|0
1759389900000|2025-10-02 07:25:00|24603|24583|24608|24589|24613|24589|24599|24583|0
1759390200000|2025-10-02 07:30:00|24609|24602|24605|24592|24618|24614|24605|24592|0
1759390500000|2025-10-02 07:35:00|24594|24593|24615|24601|24621|24601|24594|24562|0
1759390800000|2025-10-02 07:40:00|24605|24602|24606|24600|24617|24605|24603|24600|0
1759391100000|2025-10-02 07:45:00|24607|24601|24614|24613|24621|24617|24607|24600|0
1759391400000|2025-10-02 07:50:00|24613|24611|24604|24583|24620|24612|24593|24580|0
1759391700000|2025-10-02 07:55:00|24605|24584|24608|24584|24620|24584|24600|24570|0
1759392000000|2025-10-02 08:00:00|24672|24554|24604|24586|24672|24628|24565|24554|7594
1759392300000|2025-10-02 08:05:00|24640|24596|24594|24568|24644|24597|24571|24550|3243
1759392600000|2025-10-02 08:10:00|24589|24570|24509|24501|24630|24578|24509|24500|5627
1759392900000|2025-10-02 08:15:00|24511|24503|24548|24515|24700|24538|24511|24501|1808
1759393200000|2025-10-02 08:20:00|24551|24512|24536|24506|24554|24527|24519|24501|1428
1759393500000|2025-10-02 08:25:00|24537|24511|24557|24531|24620|24557|24524|24503|1825
1759393800000|2025-10-02 08:30:00|24555|24534|24555|24535|24620|24555|24531|24503|3557
1759394100000|2025-10-02 08:35:00|24548|24536|24549|24534|24554|24537|24529|24511|1452
1759394400000|2025-10-02 08:40:00|24573|24533|24559|24549|24590|24557|24559|24533|719
1759394700000|2025-10-02 08:45:00|24567|24547|24575|24564|24611|24579|24558|24546|1821
1759395000000|2025-10-02 08:50:00|24573|24550|24549|24537|24590|24564|24531|24517|3098
1759395300000|2025-10-02 08:55:00|24547|24538|24538|24524|24550|24538|24528|24503|1976
1759395600000|2025-10-02 09:00:00|24540|24526|24565|24543|24600|24563|24528|24517|13489
1759395900000|2025-10-02 09:05:00|24564|24542|24547|24534|24600|24580|24547|24527|5127
1759396200000|2025-10-02 09:10:00|24550|24531|24548|24530|24600|24549|24537|24503|2951
1759396500000|2025-10-02 09:15:00|24546|24528|24544|24525|24600|24544|24532|24518|1708
1759396800000|2025-10-02 09:20:00|24542|24526|24540|24519|24610|24541|24538|24503|2872
1759397100000|2025-10-02 09:25:00|24539|24524|24531|24520|24540|24532|24529|24503|2357
1759397400000|2025-10-02 09:30:00|24528|24521|24513|24500|24529|24521|24493|24476|4710
1759397700000|2025-10-02 09:35:00|24516|24499|24507|24492|24667|24543|24485|24466|9258
1759398000000|2025-10-02 09:40:00|24506|24486|24540|24512|24540|24515|24497|24485|3573
1759398300000|2025-10-02 09:45:00|24539|24513|24536|24511|24540|24520|24519|24500|1154
1759398600000|2025-10-02 09:50:00|24535|24512|24555|24529|24570|24539|24521|24503|2718
1759398900000|2025-10-02 09:55:00|24554|24527|24541|24527|24570|24551|24541|24522|837
1759399200000|2025-10-02 10:00:00|24539|24526|24540|24524|24570|24552|24519|24510|3353
1759399500000|2025-10-02 10:05:00|24539|24529|24540|24530|24549|24531|24527|24504|1745
1759399800000|2025-10-02 10:10:00|24539|24529|24531|24520|24570|24533|24522|24520|2513
1759400100000|2025-10-02 10:15:00|24523|24518|24523|24510|24540|24518|24502|24500|2254
1759400400000|2025-10-02 10:20:00|24522|24500|24517|24506|24540|24510|24510|24500|1577
1759400700000|2025-10-02 10:25:00|24515|24503|24514|24500|24540|24517|24509|24500|828
1759401000000|2025-10-02 10:30:00|24516|24501|24513|24493|24538|24504|24495|24472|4067
1759401300000|2025-10-02 10:35:00|24510|24494|24507|24499|24523|24499|24492|24468|3434
1759401600000|2025-10-02 10:40:00|24506|24498|24523|24512|24523|24517|24506|24484|3271
1759401900000|2025-10-02 10:45:00|24522|24513|24513|24497|24523|24514|24510|24480|581
1759402200000|2025-10-02 10:50:00|24508|24496|24511|24500|24519|24502|24505|24490|261
1759402500000|2025-10-02 10:55:00|24510|24487|24532|24511|24533|24522|24505|24487|1323
1759402800000|2025-10-02 11:00:00|24526|24519|24533|24513|24540|24530|24517|24507|3735
1759403100000|2025-10-02 11:05:00|24530|24516|24525|24519|24533|24520|24520|24507|686
1759403400000|2025-10-02 11:10:00|24533|24520|24540|24531|24540|24537|24533|24520|4718
1759403700000|2025-10-02 11:15:00|24539|24530|24540|24527|24540|24530|24514|24509|1647
1759404000000|2025-10-02 11:20:00|24539|24522|24534|24527|24550|24541|24534|24522|2672
1759404300000|2025-10-02 11:25:00|24537|24512|24535|24531|24537|24531|24526|24512|1204
1759404600000|2025-10-02 11:30:00|24542|24530|24560|24550|24562|24558|24542|24528|1419
1759404900000|2025-10-02 11:35:00|24558|24555|24601|24588|24620|24589|24554|24548|12186
1759405200000|2025-10-02 11:40:00|24620|24589|24634|24614|24634|24618|24596|24556|5056
1759405500000|2025-10-02 11:45:00|24632|24615|24631|24606|24634|24625|24624|24602|2104
1759405800000|2025-10-02 11:50:00|24632|24605|24634|24623|24634|24625|24614|24593|2540
1759406100000|2025-10-02 11:55:00|24635|24624|24652|24631|24676|24644|24635|24624|5301
1759406400000|2025-10-02 12:00:00|24651|24629|24660|24654|24680|24654|24640|24623|57158
1759406700000|2025-10-02 12:05:00|24670|24651|24668|24650|24680|24676|24665|24649|4721
1759407000000|2025-10-02 12:10:00|24666|24652|24660|24656|24680|24668|24654|24642|7958
1759407300000|2025-10-02 12:15:00|24659|24658|24640|24631|24668|24658|24638|24628|9435
1759407600000|2025-10-02 12:20:00|24639|24628|24628|24618|24640|24632|24624|24600|6486
1759407900000|2025-10-02 12:25:00|24630|24619|24597|24587|24668|24631|24592|24570|17029
1759408200000|2025-10-02 12:30:00|24605|24589|24589|24578|24638|24610|24576|24565|6407
1759408500000|2025-10-02 12:35:00|24587|24579|24625|24610|24639|24616|24587|24578|8038
1759408800000|2025-10-02 12:40:00|24627|24611|24613|24600|24639|24616|24601|24590|5043
1759409100000|2025-10-02 12:45:00|24612|24601|24610|24598|24621|24604|24600|24590|4895
1759409400000|2025-10-02 12:50:00|24609|24599|24620|24609|24629|24617|24604|24590|3516
1759409700000|2025-10-02 12:55:00|24625|24611|24630|24621|24668|24650|24625|24607|9578
1759410000000|2025-10-02 13:00:00|24638|24625|24614|24593|24647|24632|24593|24572|9153
1759410300000|2025-10-02 13:05:00|24609|24594|24600|24585|24613|24595|24588|24572|6762
1759410600000|2025-10-02 13:10:00|24594|24589|24614|24605|24614|24605|24593|24585|3999
1759410900000|2025-10-02 13:15:00|24619|24606|24615|24605|24641|24628|24615|24600|5753
1759411200000|2025-10-02 13:20:00|24614|24606|24625|24619|24628|24625|24609|24600|3978
1759411500000|2025-10-02 13:25:00|24623|24618|24590|24567|24623|24618|24537|24516|28908
1759411800000|2025-10-02 13:30:00|24589|24569|24529|24520|24711|24703|24504|24500|510831
1759412100000|2025-10-02 13:35:00|24528|24521|24582|24576|24604|24598|24475|24470|194488
1759412400000|2025-10-02 13:40:00|24583|24577|24560|24555|24625|24622|24543|24536|184316
1759412700000|2025-10-02 13:45:00|24559|24554|24546|24540|24594|24592|24532|24528|139923
1759413000000|2025-10-02 13:50:00|24544|24539|24632|24630|24645|24640|24511|24506|137251
1759413300000|2025-10-02 13:55:00|24630|24628|24658|24653|24664|24660|24601|24600|131966
1759413600000|2025-10-02 14:00:00|24656|24652|24681|24677|24697|24694|24647|24642|158056
1759413900000|2025-10-02 14:05:00|24682|24678|24686|24681|24732|24727|24671|24668|125402
1759414200000|2025-10-02 14:10:00|24684|24680|24714|24710|24720|24718|24661|24657|127487
1759414500000|2025-10-02 14:15:00|24713|24711|24723|24719|24765|24762|24708|24706|186790
1759414800000|2025-10-02 14:20:00|24722|24718|24702|24699|24729|24724|24670|24666|112276
1759415100000|2025-10-02 14:25:00|24703|24700|24603|24600|24712|24708|24596|24592|133180
1759415400000|2025-10-02 14:30:00|24602|24599|24640|24636|24654|24650|24597|24596|137499
1759415700000|2025-10-02 14:35:00|24641|24637|24623|24619|24645|24642|24543|24530|229046
1759416000000|2025-10-02 14:40:00|24621|24618|24466|24462|24626|24622|24450|24445|310389
1759416300000|2025-10-02 14:45:00|24465|24464|24415|24410|24469|24466|24313|24307|445573
1759416600000|2025-10-02 14:50:00|24414|24411|24383|24377|24450|24448|24379|24377|192437
1759416900000|2025-10-02 14:55:00|24382|24378|24410|24406|24436|24431|24382|24378|141622
1759417200000|2025-10-02 15:00:00|24411|24408|24401|24397|24437|24434|24388|24384|133312
1759417500000|2025-10-02 15:05:00|24402|24400|24502|24498|24527|24522|24401|24397|302998
1759417800000|2025-10-02 15:10:00|24501|24497|24477|24473|24529|24525|24464|24459|121651
1759418100000|2025-10-02 15:15:00|24476|24474|24430|24426|24485|24480|24421|24415|81761
1759418400000|2025-10-02 15:20:00|24432|24427|24446|24441|24473|24470|24428|24423|90383
1759418700000|2025-10-02 15:25:00|24449|24443|24454|24451|24481|24477|24432|24430|66447
1759419000000|2025-10-02 15:30:00|24451|24450|24448|24444|24458|24454|24428|24424|84429
1759419300000|2025-10-02 15:35:00|24449|24445|24455|24450|24467|24463|24436|24432|47715
1759419600000|2025-10-02 15:40:00|24458|24451|24470|24468|24485|24481|24452|24450|38779
1759419900000|2025-10-02 15:45:00|24471|24470|24481|24477|24498|24493|24468|24464|41001
1759420200000|2025-10-02 15:50:00|24482|24478|24520|24517|24520|24518|24480|24476|28550
1759420500000|2025-10-02 15:55:00|24518|24516|24519|24516|24526|24524|24505|24502|54284
1759420800000|2025-10-02 16:00:00|24518|24514|24522|24519|24535|24530|24442|24436|260277
1759421100000|2025-10-02 16:05:00|24521|24520|24517|24514|24524|24521|24493|24490|48589
1759421400000|2025-10-02 16:10:00|24519|24515|24508|24506|24535|24532|24501|24498|56205
1759421700000|2025-10-02 16:15:00|24507|24501|24496|24494|24527|24523|24493|24491|75497
1759422000000|2025-10-02 16:20:00|24495|24493|24464|24461|24496|24493|24451|24447|68283
1759422300000|2025-10-02 16:25:00|24465|24463|24453|24451|24473|24469|24446|24442|60463
1759422600000|2025-10-02 16:30:00|24452|24450|24471|24468|24485|24482|24448|24445|51369
1759422900000|2025-10-02 16:35:00|24469|24467|24463|24461|24474|24471|24445|24441|53912
1759423200000|2025-10-02 16:40:00|24466|24462|24448|24444|24469|24466|24443|24440|78531
1759423500000|2025-10-02 16:45:00|24447|24443|24437|24435|24455|24453|24431|24429|42300
1759423800000|2025-10-02 16:50:00|24438|24436|24443|24441|24449|24446|24425|24422|82097
1759424100000|2025-10-02 16:55:00|24442|24442|24410|24408|24442|24442|24399|24398|103417
1759424400000|2025-10-02 17:00:00|24409|24407|24396|24392|24414|24411|24376|24375|102331
1759424700000|2025-10-02 17:05:00|24397|24394|24428|24425|24434|24430|24396|24394|38526
1759425000000|2025-10-02 17:10:00|24430|24426|24424|24421|24436|24434|24411|24408|48355
1759425300000|2025-10-02 17:15:00|24426|24422|24408|24406|24436|24434|24403|24400|38639
1759425600000|2025-10-02 17:20:00|24410|24405|24445|24441|24446|24443|24405|24402|41569
1759425900000|2025-10-02 17:25:00|24444|24440|24440|24436|24465|24462|24433|24429|47721
1759426200000|2025-10-02 17:30:00|24439|24434|24437|24435|24451|24448|24429|24426|65611
1759426500000|2025-10-02 17:35:00|24438|24436|24427|24425|24446|24444|24424|24421|44148
1759426800000|2025-10-02 17:40:00|24428|24426|24427|24424|24439|24436|24416|24412|50145
1759427100000|2025-10-02 17:45:00|24426|24425|24436|24433|24448|24446|24420|24417|40084
1759427400000|2025-10-02 17:50:00|24434|24432|24448|24446|24456|24452|24425|24423|58269
1759427700000|2025-10-02 17:55:00|24449|24445|24469|24466|24478|24474|24443|24441|56230
1759428000000|2025-10-02 18:00:00|24470|24467|24468|24465|24498|24496|24466|24464|78869
1759428300000|2025-10-02 18:05:00|24469|24467|24498|24495|24503|24501|24458|24455|133881
1759428600000|2025-10-02 18:10:00|24496|24494|24470|24468|24501|24499|24467|24465|53302
1759428900000|2025-10-02 18:15:00|24468|24467|24461|24458|24480|24477|24459|24456|36100
1759429200000|2025-10-02 18:20:00|24462|24459|24475|24472|24475|24473|24454|24452|98605
1759429500000|2025-10-02 18:25:00|24474|24473|24514|24512|24515|24512|24474|24473|51058
1759429800000|2025-10-02 18:30:00|24515|24511|24526|24524|24534|24532|24509|24508|71904
1759430100000|2025-10-02 18:35:00|24527|24526|24502|24499|24530|24528|24494|24490|56511
1759430400000|2025-10-02 18:40:00|24501|24500|24500|24498|24506|24503|24490|24487|30042
1759430700000|2025-10-02 18:45:00|24498|24497|24497|24494|24505|24501|24485|24484|34098
1759431000000|2025-10-02 18:50:00|24498|24495|24512|24510|24515|24513|24494|24491|60462
1759431300000|2025-10-02 18:55:00|24511|24511|24533|24532|24542|24540|24510|24508|80224
1759431600000|2025-10-02 19:00:00|24532|24531|24566|24564|24568|24565|24527|24526|81202
1759431900000|2025-10-02 19:05:00|24567|24566|24571|24570|24573|24571|24551|24549|58447
1759432200000|2025-10-02 19:10:00|24570|24569|24543|24542|24573|24571|24534|24532|88439
1759432500000|2025-10-02 19:15:00|24542|24541|24541|24540|24543|24541|24528|24525|89887
1759432800000|2025-10-02 19:20:00|24542|24541|24547|24545|24571|24570|24542|24540|77738
1759433100000|2025-10-02 19:25:00|24548|24546|24552|24550|24562|24559|24545|24544|74929
1759433400000|2025-10-02 19:30:00|24551|24551|24564|24562|24569|24568|24545|24544|80856
1759433700000|2025-10-02 19:35:00|24563|24561|24553|24551|24572|24571|24542|24539|103255
1759434000000|2025-10-02 19:40:00|24554|24552|24557|24553|24560|24557|24424|24422|492374
1759434300000|2025-10-02 19:45:00|24558|24555|24562|24558|24574|24573|24527|24524|117407
1759434600000|2025-10-02 19:50:00|24563|24559|24588|24586|24599|24597|24427|24420|486264
1759434900000|2025-10-02 19:55:00|24590|24585|24641|24639|24645|24644|24539|24533|964413
1759435200000|2025-10-02 20:00:00|24645|24640|24718|24692|24776|24756|24631|24624|4125818
1759435500000|2025-10-02 20:05:00|24712|24686|24690|24661|24729|24706|24666|24656|14813
1759435800000|2025-10-02 20:10:00|24682|24672|24689|24673|24689|24674|24661|24656|37408
1759436100000|2025-10-02 20:15:00|24681|24672|24683|24677|24687|24677|24668|24662|4328
1759436400000|2025-10-02 20:20:00|24684|24676|24680|24662|24684|24676|24676|24660|57609
1759436700000|2025-10-02 20:25:00|24679|24666|24688|24665|24689|24681|24673|24662|3848
1759437000000|2025-10-02 20:30:00|24687|24669|24681|24672|24699|24680|24681|24669|3821
1759437300000|2025-10-02 20:35:00|24679|24670|24678|24660|24679|24672|24672|24656|11765
1759437600000|2025-10-02 20:40:00|24677|24665|24670|24643|24700|24665|24664|24643|4941
1759437900000|2025-10-02 20:45:00|24668|24656|24670|24651|24670|24662|24668|24643|1149
1759438200000|2025-10-02 20:50:00|24700|24653|24690|24661|24700|24680|24671|24650|2671
1759438500000|2025-10-02 20:55:00|24689|24670|24693|24679|24695|24682|24684|24668|1152
1759438800000|2025-10-02 21:00:00|24690|24672|24683|24675|24693|24675|24683|24661|606
1759439100000|2025-10-02 21:05:00|24684|24661|24676|24664|24684|24668|24675|24661|1363
1759439400000|2025-10-02 21:10:00|24675|24674|24690|24669|24691|24674|24674|24664|1637
1759439700000|2025-10-02 21:15:00|24695|24680|24685|24669|24695|24680|24685|24664|5861
1759440000000|2025-10-02 21:20:00|24687|24680|24700|24664|24700|24690|24687|24664|2998
1759440300000|2025-10-02 21:25:00|24694|24666|24700|24664|24700|24670|24681|24664|719
1759440600000|2025-10-02 21:30:00|24696|24653|24696|24643|24700|24669|24672|24643|741
1759440900000|2025-10-02 21:35:00|24695|24652|24695|24659|24696|24659|24654|24652|242
1759441200000|2025-10-02 21:40:00|24672|24652|24677|24643|24695|24652|24663|24643|1183
1759441500000|2025-10-02 21:45:00|||||||||519
1759441800000|2025-10-02 21:50:00||24645||24645||24645||24645|12812
1759442100000|2025-10-02 21:55:00|24689|24669|24670|24645|24689|24669|24670|24645|260
1759442400000|2025-10-02 22:00:00|24689|24651|24684|24645|24695|24670|24670|24645|990
1759442700000|2025-10-02 22:05:00|24695|24649|24694|24649|24695|24649|24694|24649|29
1759443000000|2025-10-02 22:10:00|24689|24650|24694|24669|24694|24669|24689|24649|1322
1759443300000|2025-10-02 22:15:00|24684|24667|24680|24660|24694|24669|24657|24645|2242
1759443600000|2025-10-02 22:20:00|24678|24659|24678|24664|24678|24664|24678|24659|30
1759443900000|2025-10-02 22:25:00|24675|24666|24678|24668|24678|24668|24672|24664|361
1759444200000|2025-10-02 22:30:00|24677|24666|24658|24638|24678|24666|24642|24611|1614
1759444500000|2025-10-02 22:35:00|24669|24637|24647|24636|24669|24638|24647|24636|35
1759444800000|2025-10-02 22:40:00|24662|24640|24677|24640|24678|24640|24662|24640|400
1759445100000|2025-10-02 22:45:00|24675|24642|24673|24642|24677|24642|24673|24642|1423
1759445400000|2025-10-02 22:50:00|24675|24651|24675|24657|24675|24666|24675|24642|728
1759445700000|2025-10-02 22:55:00|||||||||304
1759446000000|2025-10-02 23:00:00|24678||24675||24678||24675||450
1759446300000|2025-10-02 23:05:00|24668|24635|24675|24658|24675|24658|24668|24635|408
1759446600000|2025-10-02 23:10:00|24677|24667|24693|24658|24693|24670|24677|24658|839
1759446900000|2025-10-02 23:15:00|24691|24670|24693|24671|24693|24671|24691|24670|333
1759447200000|2025-10-02 23:20:00|24688|24672|24688|24673|24688|24673|24682|24672|62
1759447500000|2025-10-02 23:25:00||24675||24675||24675||24675|617
1759447800000|2025-10-02 23:30:00|24687||24688||24688||24687||58
1759448100000|2025-10-02 23:35:00|||||||||185
1759448400000|2025-10-02 23:40:00|24681|24682|24688|24675|24688|24682|24681|24675|277
1759448700000|2025-10-02 23:45:00||24681||24675||24681||24675|620
1759449000000|2025-10-02 23:50:00|||||||||55
1759449300000|2025-10-02 23:55:00|24689||24693||24693||24689||982
1759449600000|2025-10-03 00:00:00|24749|24597|24707|24688|24750|24705|24688|24597|0
1759449900000|2025-10-03 00:05:00|24708|24687|24707|24694|24708|24700|24700|24687|0
1759450200000|2025-10-03 00:10:00|24706|24700|24704|24697|24706|24700|24704|24696|0
1759450500000|2025-10-03 00:15:00|24705|24695|24702|24688|24705|24695|24702|24687|0
1759450800000|2025-10-03 00:20:00|24703|24689|24702|24689|24703|24689|24702|24689|0
1759451100000|2025-10-03 00:25:00|24703|24690|24699|24690|24704|24690|24699|24690|0
1759451400000|2025-10-03 00:30:00|24700|24689|24699|24692|24700|24698|24698|24688|0
1759451700000|2025-10-03 00:35:00|24700||24698||24700||24698||0
1759452000000|2025-10-03 00:40:00||24693||24695||24695||24693|0
1759452300000|2025-10-03 00:45:00|24700|24694|24745|24714|24750|24717|24699|24694|0
1759452600000|2025-10-03 00:50:00|24747|24730|24745|24731|24760|24750|24729|24707|0
1759452900000|2025-10-03 00:55:00|24746|24735|24745|24735|24759|24736|24745|24735|0
1759453200000|2025-10-03 01:00:00|24746|24736|24735|24730|24746|24742|24735|24729|0
1759453500000|2025-10-03 01:05:00|24733|24731|24723|24719|24733|24731|24720|24717|0
1759453800000|2025-10-03 01:10:00|24720|24720|24723|24718|24724|24723|24720|24717|0
1759454100000|2025-10-03 01:15:00|24721|24717|24720|24717|24723|24720|24718|24717|0
1759454400000|2025-10-03 01:20:00|24719|24715|24713|24710|24720|24715|24712|24710|0
1759454700000|2025-10-03 01:25:00|24710|24712|24713|24712|24713|24712|24709|24700|0
1759455000000|2025-10-03 01:30:00|24712|24709|24712|24708|24712|24709|24712|24708|0
1759455300000|2025-10-03 01:35:00|24713|24714|24720|24712|24724|24714|24713|24712|0
1759455600000|2025-10-03 01:40:00|24719||24720||24720||24719||0
1759455900000|2025-10-03 01:45:00|24716|24713|24719|24714|24720|24714|24716|24713|0
1759456200000|2025-10-03 01:50:00|24713|24713|24717|24714|24724|24715|24713|24704|0
1759456500000|2025-10-03 01:55:00||24715||24715||24716||24713|0
1759456800000|2025-10-03 02:00:00|24716|24716|24719|24714|24720|24718|24716|24713|0
1759457100000|2025-10-03 02:05:00|24718|24713|24718|24704|24719|24715|24714|24701|0
1759457400000|2025-10-03 02:10:00|24717|24705|24716|24713|24717|24713|24716|24705|0
1759458000000|2025-10-03 02:20:00|24715||24716||24716||24715||0
1759458300000|2025-10-03 02:25:00|24717|24714|24719|24715|24719|24715|24717|24714|0
1759458600000|2025-10-03 02:30:00|24720||24720||24720||24720||0
1759458900000|2025-10-03 02:35:00|24719|24718|24720|24718|24720|24718|24719|24718|0
1759459200000|2025-10-03 02:40:00|24724|24720|24720|24718|24724|24721|24720|24718|0
1759459500000|2025-10-03 02:45:00|24719|24719|24728|24722|24730|24722|24719|24719|0
1759459800000|2025-10-03 02:50:00|24729|24723|24729|24725|24730|24728|24729|24723|0
1759460100000|2025-10-03 02:55:00|24723|24724|24726|24691|24729|24724|24718|24686|0
1759460400000|2025-10-03 03:00:00||24695||24704||24704||24695|0
1759460700000|2025-10-03 03:05:00|24728|24705|24727|24716|24728|24720|24727|24705|0
1759461000000|2025-10-03 03:10:00|24725|24715|24715|24701|24727|24715|24714|24690|0
1759461300000|2025-10-03 03:15:00||24702||24710||24710||24702|0
1759461600000|2025-10-03 03:20:00|24714|24709|24715|24704|24715|24709|24709|24702|0
1759461900000|2025-10-03 03:25:00|24714||24714||24714||24713||0
1759462500000|2025-10-03 03:35:00|24713|24703|24714|24703|24714|24703|24713|24690|0
1759463100000|2025-10-03 03:45:00|24713|24701|24713|24698|24714|24701|24713|24692|0
1759463400000|2025-10-03 03:50:00|24712|24700|24713|24702|24714|24702|24712|24700|0
1759463700000|2025-10-03 03:55:00|24710|24714|24718|24702|24718|24715|24706|24702|0
1759464000000|2025-10-03 04:00:00|24717|24706|24714|24706|24717|24706|24714|24702|0
1759464300000|2025-10-03 04:05:00|24715|24707|24714|24711|24715|24711|24714|24707|0
1759464600000|2025-10-03 04:10:00|24715|24712|24710|24707|24715|24714|24710|24707|0
1759464900000|2025-10-03 04:15:00|24709|24703|24707|24700|24710|24703|24707|24700|0
1759465200000|2025-10-03 04:20:00||24705||24704||24705||24700|0
1759465500000|2025-10-03 04:25:00|24706|24700|24707|24700|24707|24700|24706|24700|0
1759465800000|2025-10-03 04:30:00|24706|24696|24700|24695|24707|24696|24700|24695|0
1759466100000|2025-10-03 04:35:00|24706|24694|24700|24692|24708|24696|24697|24691|0
1759466400000|2025-10-03 04:40:00|24702|24694|24707|24695|24708|24695|24695|24694|0
1759466700000|2025-10-03 04:45:00|24706||24705||24706||24705||0
1759467000000|2025-10-03 04:50:00|24706|24700|24696|24690|24706|24700|24696|24689|0
1759467300000|2025-10-03 04:55:00|24699|24696|24707|24698|24708|24700|24699|24696|0
1759467600000|2025-10-03 05:00:00||24700||24700||24705||24700|0
1759467900000|2025-10-03 05:05:00|24708|24701|24714|24707|24714|24707|24708|24701|0
1759468200000|2025-10-03 05:10:00|24715|24708|24722|24715|24730|24718|24715|24708|0
1759468500000|2025-10-03 05:15:00||24716||24716||24716||24716|0
1759468800000|2025-10-03 05:20:00|24724|24715|24730|24716|24730|24716|24724|24715|0
1759469100000|2025-10-03 05:25:00|24733|24717|24742|24720|24742|24740|24733|24717|0
1759469400000|2025-10-03 05:30:00|24746|24722|24750|24723|24750|24749|24742|24722|0
1759469700000|2025-10-03 05:35:00|24749|24725|24748|24718|24750|24749|24733|24716|0
1759470000000|2025-10-03 05:40:00|24747|24720|24746|24727|24747|24728|24746|24720|0
1759470300000|2025-10-03 05:45:00|24730|24730|24728|24716|24730|24731|24728|24715|0
1759470600000|2025-10-03 05:50:00|24730|24730|24745|24730|24747|24738|24730|24715|0
1759470900000|2025-10-03 05:55:00|24731|24731|24742|24727|24743|24731|24731|24719|0
1759471200000|2025-10-03 06:00:00|24732|24724|24729|24717|24732|24724|24729|24715|0
1759471500000|2025-10-03 06:05:00|24730|24720|24726|24717|24732|24725|24720|24717|0
1759471800000|2025-10-03 06:10:00|24720|24718|24745|24733|24746|24733|24720|24717|0
1759472100000|2025-10-03 06:15:00|24744||24743||24744||24743||0
1759472400000|2025-10-03 06:20:00|24744||24744||24744||24744||0
1759472700000|2025-10-03 06:25:00|24742|24732|24742|24733|24742|24740|24740|24732|0
1759473000000|2025-10-03 06:30:00|24741|24732|24741|24733|24741|24733|24741|24732|0
1759473300000|2025-10-03 06:35:00|24735|24734|24741|24740|24741|24740|24735|24734|0
1759473600000|2025-10-03 06:40:00|24746|24741|24747|24741|24747|24741|24746|24741|0
1759473900000|2025-10-03 06:45:00|24746||24746||24747||24746||0
1759474200000|2025-10-03 06:50:00|24747|24740|24742|24739|24747|24740|24740|24738|0
1759474500000|2025-10-03 06:55:00|24740|24740|24742|24740|24744|24740|24740|24740|0
1759474800000|2025-10-03 07:00:00|24741|24739|24738|24732|24744|24739|24735|24717|0
1759475100000|2025-10-03 07:05:00|24733||24734||24744||24733||0
1759475400000|2025-10-03 07:10:00|24733|24729|24716|24712|24744|24729|24713|24712|0
1759475700000|2025-10-03 07:15:00|24715|24715|24722|24708|24744|24720|24710|24706|0
1759476000000|2025-10-03 07:20:00|24721|24707|24708|24704|24744|24708|24706|24704|0
1759476300000|2025-10-03 07:25:00|24707|24703|24728|24716|24744|24716|24705|24700|0
1759476600000|2025-10-03 07:30:00|24727|24714|24736|24706|24744|24722|24700|24690|0
1759476900000|2025-10-03 07:35:00|24734|24707|24720|24705|24734|24707|24715|24705|0
1759477200000|2025-10-03 07:40:00|24719|24706|24731|24718|24744|24719|24714|24706|0
1759477500000|2025-10-03 07:45:00|24730|24719|24730|24718|24744|24719|24722|24718|0
1759477800000|2025-10-03 07:50:00|24729|24719|24744|24718|24745|24720|24721|24718|0
1759478100000|2025-10-03 07:55:00|24743|24740|24745|24712|24745|24740|24718|24705|0
1759478400000|2025-10-03 08:00:00|24766|24643|24741|24719|24785|24725|24736|24643|2206
1759478700000|2025-10-03 08:05:00|24740|24725|24739|24730|24750|24730|24735|24716|1405
1759479000000|2025-10-03 08:10:00|24736|24719|24738|24730|24747|24730|24734|24719|1410
1759479300000|2025-10-03 08:15:00|24737|24732|24740|24716|24747|24739|24733|24716|1535
1759479600000|2025-10-03 08:20:00|24739|24717|24730|24727|24740|24727|24730|24717|817
1759479900000|2025-10-03 08:25:00|24734|24722|24695|24676|24736|24722|24690|24654|2714
1759480200000|2025-10-03 08:30:00|24701|24663|24691|24661|24708|24696|24690|24661|546
1759480500000|2025-10-03 08:35:00|24690|24662|24705|24663|24747|24676|24688|24662|1679
1759480800000|2025-10-03 08:40:00|24704|24676|24699|24665|24704|24690|24695|24663|763
1759481100000|2025-10-03 08:45:00|24704|24667|24715|24701|24721|24701|24701|24665|1433
1759481400000|2025-10-03 08:50:00|24716||24712||24736||24709||595
1759481700000|2025-10-03 08:55:00|24704|24700|24704|24685|24747|24700|24703|24676|656
1759482000000|2025-10-03 09:00:00|24706|24680|24713|24686|24747|24689|24705|24680|295
1759482300000|2025-10-03 09:05:00|24712|24687|24702|24693|24713|24693|24697|24653|527
1759482600000|2025-10-03 09:10:00|24707|24703|24707|24693|24747|24703|24706|24693|627
1759482900000|2025-10-03 09:15:00|24709|24672|24701|24680|24724|24685|24699|24661|560
1759483200000|2025-10-03 09:20:00|24699|24700|24710|24700|24747|24700|24699|24700|469
1759483500000|2025-10-03 09:25:00|24709||24719||24722||24709||357
1759483800000|2025-10-03 09:30:00|24721|24701|24723|24700|24746|24701|24718|24700|192
1759484100000|2025-10-03 09:35:00|24735|24702|24732|24712|24747|24712|24732|24700|73
1759484400000|2025-10-03 09:40:00|24733|24711|24726|24700|24735|24711|24712|24700|672
1759484700000|2025-10-03 09:45:00|24722||24732||24732||24722||111
1759485000000|2025-10-03 09:50:00|24729|24710|24739|24710|24739|24710|24729|24710|758
1759485300000|2025-10-03 09:55:00|24738|24712|24751|24714|24780|24738|24738|24712|1407
1759485600000|2025-10-03 10:00:00|24750|24725|24749|24737|24756|24745|24749|24713|526
1759485900000|2025-10-03 10:05:00|24752|24740|24763|24750|24778|24751|24752|24740|818
1759486200000|2025-10-03 10:10:00|24764|24753|24766|24750|24778|24753|24759|24750|681
1759486500000|2025-10-03 10:15:00|24764||24765||24766||24760||101
1759486800000|2025-10-03 10:20:00|24764|24749|24758|24737|24764|24749|24753|24737|903
1759487100000|2025-10-03 10:25:00|24755|24741|24742|24741|24770|24743|24742|24741|752
1759487400000|2025-10-03 10:30:00|24749|24747|24750|24741|24766|24747|24745|24741|1230
1759487700000|2025-10-03 10:35:00|24749|24737|24720|24708|24749|24737|24720|24700|2756
1759488000000|2025-10-03 10:40:00|24728|24702|24738|24702|24750|24702|24728|24702|67
1759488300000|2025-10-03 10:45:00|24737|24715|24744|24709|24751|24715|24730|24702|788
1759488600000|2025-10-03 10:50:00|24743|24710|24735|24702|24744|24731|24735|24702|587
1759488900000|2025-10-03 10:55:00|24730|24725|24730|24702|24730|24725|24730|24702|996
1759489200000|2025-10-03 11:00:00|24729|24703|24729|24703|24730|24711|24725|24702|548
1759489500000|2025-10-03 11:05:00|24728|24710|24725|24703|24728|24710|24724|24702|714
1759489800000|2025-10-03 11:10:00|24721|24702|24719|24692|24725|24702|24714|24689|1336
1759490100000|2025-10-03 11:15:00|24718|24700|24700|24687|24719|24700|24700|24672|793
1759490400000|2025-10-03 11:20:00|24708|24689|24703|24687|24719|24691|24697|24687|1094
1759490700000|2025-10-03 11:25:00|24702||24703||24703||24700||50
1759491000000|2025-10-03 11:30:00|24702|24688|24700|24675|24703|24694|24697|24667|482
1759491300000|2025-10-03 11:35:00|24695|24673|24696|24683|24700|24684|24679|24661|884
1759491600000|2025-10-03 11:40:00|24700|24688|24683|24661|24730|24697|24656|24650|3641
1759491900000|2025-10-03 11:45:00|24679|24662|24644|24618|24726|24665|24583|24550|6798
1759492200000|2025-10-03 11:50:00|24642|24627|24669|24652|24710|24674|24642|24619|1461
1759492500000|2025-10-03 11:55:00|24668|24650|24645|24635|24677|24662|24640|24632|3681
1759492800000|2025-10-03 12:00:00|24633|24636|24643|24630|24645|24642|24631|24577|31286
1759493100000|2025-10-03 12:05:00|24645|24628|24616|24605|24645|24636|24614|24576|3362
1759493400000|2025-10-03 12:10:00|24614|24598|24596|24594|24646|24628|24596|24555|6066
1759493700000|2025-10-03 12:15:00|24595|24585|24589|24580|24600|24585|24579|24555|4005
1759494000000|2025-10-03 12:20:00|24588|24581|24591|24579|24600|24592|24574|24555|3138
1759494300000|2025-10-03 12:25:00|24589|24580|24600|24570|24600|24586|24578|24567|4646
1759494600000|2025-10-03 12:30:00|24599|24573|24570|24563|24599|24576|24566|24550|3895
1759494900000|2025-10-03 12:35:00|24573|24562|24586|24574|24586|24582|24573|24560|5211
1759495200000|2025-10-03 12:40:00|24588|24575|24567|24562|24588|24575|24565|24560|1424
1759495500000|2025-10-03 12:45:00|24566|24561|24566|24558|24595|24570|24561|24550|6559
1759495800000|2025-10-03 12:50:00|24567|24550|24582|24573|24595|24590|24558|24550|3928
1759496100000|2025-10-03 12:55:00|24578|24575|24574|24567|24595|24581|24568|24552|6214
1759496400000|2025-10-03 13:00:00|24572|24566|24568|24565|24584|24568|24568|24560|5692
1759496700000|2025-10-03 13:05:00|24584|24569|24560|24554|24595|24583|24560|24550|10735
1759497000000|2025-10-03 13:10:00|24555|24550|24559|24539|24560|24553|24520|24509|25031
1759497300000|2025-10-03 13:15:00|24555|24538|24570|24557|24570|24557|24555|24529|2461
1759497600000|2025-10-03 13:20:00|24568|24560|24563|24556|24570|24564|24559|24547|3439
1759497900000|2025-10-03 13:25:00|24562|24550|24533|24522|24597|24559|24497|24485|29740
1759498200000|2025-10-03 13:30:00|24532|24520|24434|24427|24629|24620|24430|24423|693098
1759498500000|2025-10-03 13:35:00|24433|24425|24346|24342|24454|24449|24325|24320|324857
1759498800000|2025-10-03 13:40:00|24344|24341|24320|24314|24381|24376|24250|24244|296068
1759499100000|2025-10-03 13:45:00|24317|24309|24385|24381|24398|24394|24299|24295|187056
1759499400000|2025-10-03 13:50:00|24384|24380|24306|24302|24411|24409|24293|24289|154720
1759499700000|2025-10-03 13:55:00|24305|24301|24318|24310|24328|24323|24273|24270|292768
1759500000000|2025-10-03 14:00:00|24316|24307|24374|24368|24380|24375|24290|24284|172881
1759500300000|2025-10-03 14:05:00|24372|24364|24347|24342|24386|24381|24304|24300|182708
1759500600000|2025-10-03 14:10:00|24348|24343|24369|24364|24369|24364|24298|24296|130163
1759500900000|2025-10-03 14:15:00|24367|24363|24285|24280|24396|24392|24273|24271|186393
1759501200000|2025-10-03 14:20:00|24284|24279|24309|24305|24309|24308|24268|24266|159748
1759501500000|2025-10-03 14:25:00|24307|24304|24294|24290|24322|24319|24265|24263|138716
1759501800000|2025-10-03 14:30:00|24295|24291|24304|24302|24325|24321|24272|24270|134953
1759502100000|2025-10-03 14:35:00|24303|24301|24339|24335|24354|24351|24275|24271|110564
1759502400000|2025-10-03 14:40:00|24340|24336|24367|24363|24398|24394|24340|24335|128591
1759502700000|2025-10-03 14:45:00|24369|24364|24379|24375|24405|24402|24364|24360|150456
1759503000000|2025-10-03 14:50:00|24378|24374|24405|24402|24428|24427|24371|24367|102922
1759503300000|2025-10-03 14:55:00|24408|24403|24413|24409|24420|24419|24391|24388|64194
1759503600000|2025-10-03 15:00:00|24412|24410|24450|24447|24473|24470|24405|24402|169950
1759503900000|2025-10-03 15:05:00|24449|24445|24426|24424|24462|24460|24423|24418|85798
1759504200000|2025-10-03 15:10:00|24425|24423|24446|24443|24458|24453|24421|24417|61708
1759504500000|2025-10-03 15:15:00|24447|24442|24475|24471|24475|24471|24436|24431|110207
1759504800000|2025-10-03 15:20:00|24474|24472|24509|24507|24510|24509|24474|24470|172826
1759505100000|2025-10-03 15:25:00|24510|24506|24523|24520|24525|24523|24478|24473|104175
1759505400000|2025-10-03 15:30:00|24525|24521|24557|24553|24570|24567|24517|24513|127981
1759505700000|2025-10-03 15:35:00|24560|24555|24497|24492|24574|24571|24493|24488|212316
1759506000000|2025-10-03 15:40:00|24496|24491|24465|24462|24496|24492|24424|24420|106472
1759506300000|2025-10-03 15:45:00|24463|24461|24532|24528|24543|24538|24457|24452|81245
1759506600000|2025-10-03 15:50:00|24533|24531|24563|24562|24566|24562|24518|24514|92776
1759506900000|2025-10-03 15:55:00|24562|24561|24565|24561|24600|24597|24550|24547|193060
1759507200000|2025-10-03 16:00:00|24564|24562|24591|24589|24599|24596|24499|24490|233342
1759507500000|2025-10-03 16:05:00|24590|24587|24585|24581|24595|24592|24559|24554|82491
1759507800000|2025-10-03 16:10:00|24586|24582|24609|24605|24610|24606|24581|24577|60347
1759508100000|2025-10-03 16:15:00|24608|24604|24624|24620|24628|24626|24601|24599|67117
1759508400000|2025-10-03 16:20:00|24625|24622|24617|24613|24646|24644|24616|24611|54808
1759508700000|2025-10-03 16:25:00|24618|24614|24649|24646|24664|24660|24611|24608|70721
1759509000000|2025-10-03 16:30:00|24648|24645|24656|24653|24660|24658|24637|24632|60428
1759509300000|2025-10-03 16:35:00|24657|24655|24679|24674|24679|24677|24657|24655|61067
1759509600000|2025-10-03 16:40:00|24680|24676|24704|24700|24715|24711|24680|24676|115354
1759509900000|2025-10-03 16:45:00|24703|24701|24695|24691|24706|24704|24682|24679|55943
1759510200000|2025-10-03 16:50:00|24694|24689|24694|24690|24706|24704|24678|24675|66687
1759510500000|2025-10-03 16:55:00|24693|24689|24706|24704|24712|24710|24692|24689|68765
1759510800000|2025-10-03 17:00:00|24705|24702|24528|24521|24706|24702|24474|24465|257533
1759511100000|2025-10-03 17:05:00|24526|24522|24528|24521|24557|24551|24464|24459|164368
1759511400000|2025-10-03 17:10:00|24527|24520|24602|24597|24611|24605|24508|24504|69588
1759511700000|2025-10-03 17:15:00|24603|24598|24572|24568|24603|24598|24569|24563|62368
1759512000000|2025-10-03 17:20:00|24573|24569|24572|24568|24605|24602|24560|24555|69150
1759512300000|2025-10-03 17:25:00|24573|24569|24595|24590|24607|24604|24565|24562|98641
1759512600000|2025-10-03 17:30:00|24594|24591|24616|24611|24649|24645|24586|24581|65252
1759512900000|2025-10-03 17:35:00|24617|24612|24636|24633|24637|24636|24598|24592|93034
1759513200000|2025-10-03 17:40:00|24637|24634|24607|24603|24639|24637|24592|24588|154082
1759513500000|2025-10-03 17:45:00|24608|24604|24630|24627|24630|24629|24601|24594|89647
1759513800000|2025-10-03 17:50:00|24629|24626|24569|24564|24637|24634|24543|24540|157657
1759514100000|2025-10-03 17:55:00|24567|24562|24628|24623|24640|24638|24567|24562|162358
1759514400000|2025-10-03 18:00:00|24629|24624|24557|24554|24632|24630|24555|24552|95382
1759514700000|2025-10-03 18:05:00|24558|24555|24581|24577|24606|24603|24557|24553|75417
1759515000000|2025-10-03 18:10:00|24580|24578|24594|24590|24610|24608|24574|24571|89929
1759515300000|2025-10-03 18:15:00|24593|24591|24619|24614|24624|24622|24588|24584|65268
1759515600000|2025-10-03 18:20:00|24618|24615|24625|24623|24625|24623|24587|24582|54731
1759515900000|2025-10-03 18:25:00|24624|24621|24626|24622|24645|24642|24614|24610|43349
1759516200000|2025-10-03 18:30:00|24625|24623|24608|24605|24635|24632|24591|24588|49988
1759516500000|2025-10-03 18:35:00|24609|24606|24611|24608|24621|24620|24599|24594|43719
1759516800000|2025-10-03 18:40:00|24612|24609|24604|24602|24617|24613|24597|24595|35796
1759517100000|2025-10-03 18:45:00|24603|24601|24573|24570|24605|24602|24573|24570|58046
1759517400000|2025-10-03 18:50:00|24572|24572|24558|24555|24580|24578|24553|24552|58822
1759517700000|2025-10-03 18:55:00|24557|24553|24546|24542|24561|24558|24534|24531|92282
1759518000000|2025-10-03 19:00:00|24545|24541|24552|24550|24565|24561|24530|24525|63463
1759518300000|2025-10-03 19:05:00|24554|24551|24544|24541|24561|24559|24529|24525|56386
1759518600000|2025-10-03 19:10:00|24543|24542|24514|24511|24550|24548|24511|24510|82609
1759518900000|2025-10-03 19:15:00|24512|24510|24514|24512|24532|24529|24498|24495|74312
1759519200000|2025-10-03 19:20:00|24515|24513|24526|24524|24539|24537|24499|24496|111739
1759519500000|2025-10-03 19:25:00|24527|24525|24531|24526|24543|24540|24521|24518|112276
1759519800000|2025-10-03 19:30:00|24530|24527|24536|24532|24545|24543|24515|24513|100383
1759520100000|2025-10-03 19:35:00|24537|24533|24582|24579|24583|24581|24531|24530|98221
1759520400000|2025-10-03 19:40:00|24581|24578|24563|24561|24610|24607|24562|24561|118067
1759520700000|2025-10-03 19:45:00|24562|24560|24571|24569|24588|24586|24560|24555|130957
1759521000000|2025-10-03 19:50:00|24570|24567|24634|24630|24649|24645|24545|24525|333755
1759521300000|2025-10-03 19:55:00|24632|24629|24646|24645|24669|24650|24601|24598|1061986
1759521600000|2025-10-03 20:00:00|24650|24642|24671|24651|24671|24651|24636|24510|3641277
1759521900000|2025-10-03 20:05:00|24655|24645|24636|24621|24671|24651|24630|24540|22806
1759522200000|2025-10-03 20:10:00|24632|24601|24623|24582|24632|24612|24614|24540|5123
1759522500000|2025-10-03 20:15:00|24620|24585|24600|24555|24623|24600|24587|24550|2245
1759522800000|2025-10-03 20:20:00|24584|24553|24607|24590|24625|24597|24555|24553|44028
1759523100000|2025-10-03 20:25:00|24606||24600||24606||24600||111
1759523400000|2025-10-03 20:30:00|24599||24620||24623||24597||637
1759523700000|2025-10-03 20:35:00|24623|24598|24610|24598|24625|24598|24603|24598|1425
1759524000000|2025-10-03 20:40:00|24616|24590|24617|24590|24618|24590|24610|24590|982
1759524300000|2025-10-03 20:45:00|24595|24591|24617|24591|24617|24591|24595|24591|2037
1759524600000|2025-10-03 20:50:00|24612|24590|24615|24590|24615|24590|24612|24590|179
1759524900000|2025-10-03 20:55:00|24607|24591|24615|24592|24615|24592|24607|24590|618
1759708800000|2025-10-06 00:00:00|24742|24701|24700|24696|24742|24710|24696|24695|0
1759709100000|2025-10-06 00:05:00|24694|24695|24699|24646|24709|24700|24690|24645|0
1759709400000|2025-10-06 00:10:00|24698|24650|24688|24646|24698|24652|24613|24601|0
1759709700000|2025-10-06 00:15:00|24689|24647|24699|24694|24699|24694|24686|24647|0
1759710000000|2025-10-06 00:20:00|24708|24687|24686|24682|24708|24701|24686|24672|0
1759710300000|2025-10-06 00:25:00|24675|24673|24699|24685|24700|24685|24675|24667|0
1759710600000|2025-10-06 00:30:00|24698|24684|24694|24688|24700|24689|24694|24684|0
1759710900000|2025-10-06 00:35:00|24696|24690|24697|24685|24700|24690|24688|24685|0
1759711200000|2025-10-06 00:40:00|24688|24684|24686|24681|24688|24684|24680|24672|0
1759711500000|2025-10-06 00:45:00||24673||24673||24673||24673|0
1759711800000|2025-10-06 00:50:00|24688|24681|24698|24687|24699|24687|24688|24681|0
1759712100000|2025-10-06 00:55:00|24699|24693|24700|24693|24700|24693|24699|24686|0
1759712400000|2025-10-06 01:00:00|24688|24697|24700|24691|24700|24697|24688|24681|0
1759712700000|2025-10-06 01:05:00|24691|24684|24696|24685|24699|24685|24691|24681|0
1759713000000|2025-10-06 01:10:00|24697|24686|24698|24692|24700|24692|24684|24681|0
1759713300000|2025-10-06 01:15:00|24699|24691|24691|24689|24699|24691|24691|24689|0
1759713600000|2025-10-06 01:20:00|24690|24686|24686|24682|24691|24689|24685|24682|0
1759713900000|2025-10-06 01:25:00|24690|24687|24684|24682|24691|24687|24684|24682|0
1759714200000|2025-10-06 01:30:00|24686|24681|24683|24678|24686|24683|24681|24678|0
1759714500000|2025-10-06 01:35:00|24680|24679|24682|24678|24683|24682|24680|24678|0
1759714800000|2025-10-06 01:40:00|24683|24676|24682|24677|24683|24677|24682|24675|0
1759715100000|2025-10-06 01:45:00|24683|24680|24682|24674|24683|24680|24682|24674|0
1759715400000|2025-10-06 01:50:00|24681|24675|24693|24681|24698|24682|24681|24674|0
1759715700000|2025-10-06 01:55:00|24669|24678|24685|24674|24693|24679|24668|24666|0
1759716000000|2025-10-06 02:00:00|24686|24675|24681|24671|24686|24683|24678|24668|0
1759716300000|2025-10-06 02:05:00|24680|24669|24680|24675|24681|24675|24680|24669|0
1759716600000|2025-10-06 02:10:00|24679|24674|24680|24671|24681|24680|24679|24669|0
1759716900000|2025-10-06 02:15:00|24673|24668|24683|24675|24684|24675|24673|24668|0
1759717200000|2025-10-06 02:20:00|24678|24678|24683|24675|24683|24678|24678|24671|0
1759717500000|2025-10-06 02:25:00|24684|24680|24683|24680|24684|24680|24683|24675|0
1759717800000|2025-10-06 02:30:00|24684|24677|24683|24680|24684|24680|24679|24675|0
1759718100000|2025-10-06 02:35:00|24682|24678|24680|24675|24682|24678|24679|24671|0
1759718400000|2025-10-06 02:40:00|24681|24676|24682|24676|24684|24676|24679|24675|0
1759718700000|2025-10-06 02:45:00|24676|24675|24680|24676|24683|24676|24676|24675|0
1759719000000|2025-10-06 02:50:00||24675||24676||24678||24675|0
1759719300000|2025-10-06 02:55:00||24675||24676||24676||24675|0
1759719600000|2025-10-06 03:00:00|24681|24675|24682|24677|24684|24678|24678|24675|0
1759719900000|2025-10-06 03:05:00|24680|24675|24680|24677|24680|24680|24680|24675|0
1759720200000|2025-10-06 03:10:00|24682|24675|24682|24678|24682|24678|24682|24675|0
1759720500000|2025-10-06 03:15:00|24680||24682||24682||24680||0
1759720800000|2025-10-06 03:20:00|24680|24676|24682|24677|24682|24677|24680|24676|0
1759721100000|2025-10-06 03:25:00|24681|24676|24684|24677|24684|24677|24681|24676|0
1759721400000|2025-10-06 03:30:00|24683|24676|24684|24676|24684|24680|24683|24675|0
1759721700000|2025-10-06 03:35:00|24680|24675|24680|24675|24680|24675|24680|24675|0
1759722000000|2025-10-06 03:40:00|24679|24676|24679|24675|24679|24676|24679|24675|0
1759722300000|2025-10-06 03:45:00|24680|24680|24684|24680|24684|24680|24680|24680|0
1759722600000|2025-10-06 03:50:00||24679||24683||24683||24679|0
1759722900000|2025-10-06 03:55:00|24682|24679|24679|24675|24682|24679|24679|24675|0
1759723200000|2025-10-06 04:00:00|24680|24673|24679|24660|24680|24673|24669|24660|0
1759723500000|2025-10-06 04:05:00|24669|24659|24669|24660|24669|24660|24669|24658|0
1759723800000|2025-10-06 04:10:00|24665|24665|24679|24675|24680|24675|24665|24660|0
1759724100000|2025-10-06 04:15:00|24678|24674|24674|24672|24678|24674|24674|24670|0
1759724400000|2025-10-06 04:20:00|24676|24673|24680|24675|24680|24677|24676|24672|0
1759724700000|2025-10-06 04:25:00|24681|24676|24698|24681|24699|24681|24681|24675|0
1759725000000|2025-10-06 04:30:00|24690|24682|24690|24686|24690|24686|24690|24682|0
1759725300000|2025-10-06 04:35:00|24691|24685|24698|24687|24699|24688|24691|24685|0
1759725600000|2025-10-06 04:40:00|24699|24688|24700|24694|24700|24694|24698|24688|0
1759725900000|2025-10-06 04:45:00|24697|24692|24702|24696|24705|24697|24695|24692|0
1759726200000|2025-10-06 04:50:00|24705|24700|24710|24704|24710|24708|24703|24700|0
1759726500000|2025-10-06 04:55:00|24703|24700|24711|24702|24715|24702|24703|24700|0
1759726800000|2025-10-06 05:00:00|24713|24712|24700|24686|24715|24712|24694|24685|0
1759727100000|2025-10-06 05:05:00|24704|24687|24697|24690|24705|24700|24697|24687|0
1759727400000|2025-10-06 05:10:00|24701|24695|24702|24697|24704|24697|24701|24695|0
1759727700000|2025-10-06 05:15:00|24701|24699|24701|24697|24704|24702|24700|24697|0
1759728000000|2025-10-06 05:20:00|24700|24695|24697|24686|24701|24695|24690|24685|0
1759728300000|2025-10-06 05:25:00|24699|24687|24698|24687|24699|24693|24697|24687|0
1759728600000|2025-10-06 05:30:00|24697|24693|24697|24692|24697|24697|24697|24687|0
1759728900000|2025-10-06 05:35:00|24696|24695|24697|24691|24697|24695|24691|24690|0
1759729200000|2025-10-06 05:40:00|24695|24692|24698|24696|24698|24696|24695|24691|0
1759729500000|2025-10-06 05:45:00|24696|24694|24698|24696|24698|24696|24696|24694|0
1759729800000|2025-10-06 05:50:00|24700|24694|24692|24690|24700|24694|24692|24690|0
1759730100000|2025-10-06 05:55:00|24695|24700|24701|24691|24702|24700|24695|24690|0
1759730400000|2025-10-06 06:00:00|24704||24703||24704||24700||0
1759730700000|2025-10-06 06:05:00|24702||24701||24702||24701||0
1759731000000|2025-10-06 06:10:00|24700|24692|24700|24696|24700|24696|24700|24692|0
1759731300000|2025-10-06 06:15:00|24702|24708|24710|24701|24715|24709|24702|24696|0
1759731600000|2025-10-06 06:20:00|24711|24714|24709|24701|24715|24714|24709|24700|0
1759731900000|2025-10-06 06:25:00|24700|24700|24714|24696|24715|24700|24700|24695|0
1759732200000|2025-10-06 06:30:00|24713|24695|24709|24700|24730|24723|24700|24695|0
1759732500000|2025-10-06 06:35:00|24710|24710|24722|24711|24725|24711|24710|24710|0
1759732800000|2025-10-06 06:40:00|24717|24710|24717|24710|24717|24710|24717|24710|0
1759733100000|2025-10-06 06:45:00||24711||24710||24711||24710|0
1759733400000|2025-10-06 06:50:00||24711||24711||24711||24711|0
1759733700000|2025-10-06 06:55:00|24718|24712|24716|24699|24730|24712|24703|24695|0
1759734000000|2025-10-06 07:00:00|24715|24700|24729|24700|24730|24718|24710|24700|0
1759734300000|2025-10-06 07:05:00|24727|24701|24728|24721|24730|24723|24715|24701|0
1759734600000|2025-10-06 07:10:00|24729|24722|24741|24728|24750|24728|24728|24721|0
1759734900000|2025-10-06 07:15:00|24740|24729|24727|24720|24743|24738|24722|24715|0
1759735200000|2025-10-06 07:20:00|24725|24719|24717|24708|24743|24726|24714|24708|0
1759735500000|2025-10-06 07:25:00|24716|24709|24729|24717|24743|24718|24715|24708|0
1759735800000|2025-10-06 07:30:00|24739|24718|24725|24718|24743|24730|24724|24717|0
1759736100000|2025-10-06 07:35:00|24727|24717|24717|24712|24731|24718|24716|24712|0
1759736400000|2025-10-06 07:40:00|24716|24711|24673|24664|24716|24711|24663|24660|0
1759736700000|2025-10-06 07:45:00|24682|24665|24684|24661|24685|24680|24673|24660|0
1759737000000|2025-10-06 07:50:00|24685|24663|24719|24701|24723|24715|24683|24660|0
1759737300000|2025-10-06 07:55:00|24724|24702|24724|24674|24724|24719|24720|24660|0
1759737600000|2025-10-06 08:00:00|24788|24670|24727|24686|24788|24721|24700|24670|5588
1759737900000|2025-10-06 08:05:00|24743|24700|24711|24710|24750|24735|24711|24686|2325
1759738200000|2025-10-06 08:10:00|24713|24722|24725|24720|24749|24729|24713|24710|2865
1759738500000|2025-10-06 08:15:00|24724|24710|24720|24710|24725|24718|24720|24710|3816
1759738800000|2025-10-06 08:20:00|24725|24711|24749|24721|24749|24721|24720|24710|2633
1759739100000|2025-10-06 08:25:00|24743|24720|24750|24721|24750|24722|24730|24720|991
1759739400000|2025-10-06 08:30:00|24742|24720|24741|24715|24750|24735|24717|24710|4570
1759739700000|2025-10-06 08:35:00|24732|24716|24730|24710|24737|24716|24718|24702|2247
1759740000000|2025-10-06 08:40:00|24724|24702|24729|24701|24730|24705|24707|24700|2521
1759740300000|2025-10-06 08:45:00|24725|24700|24720|24705|24729|24716|24718|24700|1259
1759740600000|2025-10-06 08:50:00|24719|24700|24720|24700|24720|24710|24710|24700|919
1759740900000|2025-10-06 08:55:00|24710|24701|24720|24700|24720|24701|24710|24700|390
1759741200000|2025-10-06 09:00:00|24719|24686|24700|24685|24720|24686|24700|24650|1992
1759741500000|2025-10-06 09:05:00|24708|24692|24720|24695|24720|24700|24708|24685|1536
1759741800000|2025-10-06 09:10:00|24700|24700|24707|24685|24720|24707|24700|24685|1464
1759742100000|2025-10-06 09:15:00|24705|24686|24700|24692|24705|24693|24700|24685|515
1759742400000|2025-10-06 09:20:00|24701|24688|24704|24694|24705|24695|24692|24685|2831
1759742700000|2025-10-06 09:25:00|24703|24693|24700|24690|24705|24693|24699|24685|154
1759743000000|2025-10-06 09:30:00|24699|24689|24714|24698|24725|24701|24699|24685|1678
1759743300000|2025-10-06 09:35:00|24715|24691|24714|24697|24715|24703|24705|24691|88
1759743600000|2025-10-06 09:40:00|24713|24698|24721|24709|24737|24713|24703|24687|667
1759743900000|2025-10-06 09:45:00|24720|24710|24723|24710|24728|24710|24710|24699|1390
1759744200000|2025-10-06 09:50:00|24720|24711|24695|24686|24724|24713|24695|24685|1624
1759744500000|2025-10-06 09:55:00|24708|24685|24710|24690|24720|24705|24688|24671|3540
1759744800000|2025-10-06 10:00:00|24709|24689|24693|24680|24711|24691|24691|24677|1243
1759745100000|2025-10-06 10:05:00|24702|24681|24706|24690|24730|24691|24692|24680|867
1759745400000|2025-10-06 10:10:00|24705|24691|24705|24680|24710|24692|24691|24667|750
1759745700000|2025-10-06 10:15:00|24704|24683|24700|24689|24704|24689|24698|24671|127
1759746000000|2025-10-06 10:20:00|24698||24695||24710||24695||585
1759746300000|2025-10-06 10:25:00|24696|24671|24696|24685|24712|24686|24689|24671|1316
1759746600000|2025-10-06 10:30:00|24695||24693||24698||24691||122
1759746900000|2025-10-06 10:35:00|24694|24692|24687|24675|24694|24692|24684|24661|2075
1759747200000|2025-10-06 10:40:00|24686|24674|24694|24681|24699|24681|24685|24674|276
1759747500000|2025-10-06 10:45:00|24695|24682|24701|24692|24703|24695|24693|24681|650
1759747800000|2025-10-06 10:50:00|24709|24694|24734|24716|24740|24727|24707|24682|3278
1759748100000|2025-10-06 10:55:00|24732|24715|24725|24681|24735|24715|24710|24681|1194
1759748400000|2025-10-06 11:00:00|24707|24687|24738|24721|24747|24729|24707|24681|5802
1759748700000|2025-10-06 11:05:00|24737|24716|24735|24710|24746|24732|24723|24688|6389
1759749000000|2025-10-06 11:10:00|24734|24711|24730|24713|24746|24729|24722|24688|3957
1759749300000|2025-10-06 11:15:00|24725|24712|24720|24710|24730|24712|24705|24681|1971
1759749600000|2025-10-06 11:20:00|24719|24711|24733|24717|24747|24740|24719|24690|9424
1759749900000|2025-10-06 11:25:00|24725|24718|24717|24702|24730|24722|24716|24681|2924
1759750200000|2025-10-06 11:30:00|24716|24682|24702|24685|24725|24716|24697|24681|2929
1759750500000|2025-10-06 11:35:00|24699|24684|24678|24664|24701|24684|24676|24650|3948
1759750800000|2025-10-06 11:40:00|24683|24665|24673|24667|24706|24679|24673|24659|1083
1759751100000|2025-10-06 11:45:00|24690|24668|24659|24647|24690|24670|24658|24640|2908
1759751400000|2025-10-06 11:50:00|24660|24648|24618|24601|24678|24648|24614|24601|6301
1759751700000|2025-10-06 11:55:00|24617|24605|24605|24596|24631|24609|24597|24580|3617
1759752000000|2025-10-06 12:00:00|24593|24581|24619|24602|24631|24604|24579|24550|34601
1759752300000|2025-10-06 12:05:00|24620|24613|24615|24609|24628|24622|24615|24603|3523
1759752600000|2025-10-06 12:10:00|24618|24610|24595|24588|24622|24615|24580|24575|9533
1759752900000|2025-10-06 12:15:00|24594|24587|24590|24583|24600|24595|24584|24578|5362
1759753200000|2025-10-06 12:20:00|24588|24580|24590|24580|24595|24588|24583|24575|5421
1759753500000|2025-10-06 12:25:00|24592|24585|24585|24579|24592|24585|24585|24575|2304
1759753800000|2025-10-06 12:30:00|24584|24575|24546|24527|24585|24579|24525|24513|12186
1759754100000|2025-10-06 12:35:00|24545|24530|24545|24539|24548|24542|24541|24528|9512
1759754400000|2025-10-06 12:40:00|24547|24540|24515|24509|24547|24541|24515|24509|8336
1759754700000|2025-10-06 12:45:00|24511|24501|24483|24475|24515|24502|24483|24475|16726
1759755000000|2025-10-06 12:50:00|24484|24480|24492|24483|24510|24501|24484|24476|12423
1759755300000|2025-10-06 12:55:00|24489|24482|24486|24481|24491|24484|24481|24475|5824
1759755600000|2025-10-06 13:00:00|24488|24480|24500|24487|24500|24493|24480|24475|8723
1759755900000|2025-10-06 13:05:00|24504|24486|24485|24477|24504|24499|24480|24477|6662
1759756200000|2025-10-06 13:10:00|24483|24475|24494|24491|24500|24491|24477|24472|11387
1759756500000|2025-10-06 13:15:00|24495|24492|24544|24526|24549|24545|24495|24491|12388
1759756800000|2025-10-06 13:20:00|24545|24528|24519|24504|24559|24534|24519|24501|8305
1759757100000|2025-10-06 13:25:00|24525|24507|24592|24583|24617|24610|24525|24500|51025
1759757400000|2025-10-06 13:30:00|24595|24577|24866|24861|24967|24959|24576|24533|917372
1759757700000|2025-10-06 13:35:00|24867|24865|24644|24639|24899|24893|24621|24616|292268
1759758000000|2025-10-06 13:40:00|24642|24637|24610|24606|24676|24670|24577|24573|322292
1759758300000|2025-10-06 13:45:00|24611|24607|24649|24645|24706|24703|24594|24589|184323
1759758600000|2025-10-06 13:50:00|24650|24646|24740|24737|24740|24738|24603|24600|131304
1759758900000|2025-10-06 13:55:00|24739|24736|24780|24776|24800|24797|24732|24725|178219
1759759200000|2025-10-06 14:00:00|24779|24775|24788|24784|24819|24816|24753|24749|121221
1759759500000|2025-10-06 14:05:00|24787|24783|24805|24803|24836|24832|24760|24757|118142
1759759800000|2025-10-06 14:10:00|24806|24804|24744|24740|24825|24817|24737|24731|160681
1759760100000|2025-10-06 14:15:00|24743|24738|24722|24718|24760|24755|24705|24701|108801
1759760400000|2025-10-06 14:20:00|24721|24716|24642|24638|24721|24716|24637|24634|113755
1759760700000|2025-10-06 14:25:00|24641|24639|24609|24605|24656|24652|24605|24600|124248
1759761000000|2025-10-06 14:30:00|24608|24604|24630|24626|24682|24677|24605|24601|108619
1759761300000|2025-10-06 14:35:00|24629|24627|24682|24680|24689|24683|24626|24622|117994
1759761600000|2025-10-06 14:40:00|24681|24679|24672|24668|24707|24701|24653|24650|126781
1759761900000|2025-10-06 14:45:00|24675|24669|24705|24701|24708|24704|24655|24650|109200
1759762200000|2025-10-06 14:50:00|24703|24698|24677|24673|24703|24698|24649|24644|72114
1759762500000|2025-10-06 14:55:00|24678|24674|24690|24687|24710|24706|24676|24673|64009
1759762800000|2025-10-06 15:00:00|24689|24686|24673|24670|24698|24694|24650|24647|70592
1759763100000|2025-10-06 15:05:00|24674|24671|24670|24665|24698|24694|24662|24660|73436
1759763400000|2025-10-06 15:10:00|24669|24666|24662|24659|24691|24686|24649|24644|69494
1759763700000|2025-10-06 15:15:00|24664|24661|24695|24691|24700|24698|24664|24661|68727
1759764000000|2025-10-06 15:20:00|24694|24690|24711|24706|24730|24726|24692|24690|100237
1759764300000|2025-10-06 15:25:00|24710|24704|24708|24705|24731|24727|24702|24700|68081
1759764600000|2025-10-06 15:30:00|24712|24706|24787|24783|24789|24785|24705|24701|84745
1759764900000|2025-10-06 15:35:00|24789|24784|24773|24769|24811|24808|24771|24766|87838
1759765200000|2025-10-06 15:40:00|24775|24770|24781|24777|24812|24809|24770|24768|62732
1759765500000|2025-10-06 15:45:00|24780|24776|24868|24865|24878|24873|24780|24776|70508
1759765800000|2025-10-06 15:50:00|24870|24866|24912|24908|24930|24929|24869|24864|123984
1759766100000|2025-10-06 15:55:00|24911|24907|24924|24922|24944|24941|24905|24904|92165
1759766400000|2025-10-06 16:00:00|24923|24921|24905|24900|24935|24932|24895|24890|46985
1759766700000|2025-10-06 16:05:00|24906|24902|24881|24877|24925|24923|24875|24870|41530
1759767000000|2025-10-06 16:10:00|24880|24876|24878|24874|24897|24893|24864|24861|52289
1759767300000|2025-10-06 16:15:00|24880|24875|24877|24874|24893|24888|24867|24865|29720
1759767600000|2025-10-06 16:20:00|24876|24873|24917|24913|24922|24918|24850|24847|50862
1759767900000|2025-10-06 16:25:00|24918|24914|24906|24904|24924|24919|24901|24897|36836
1759768200000|2025-10-06 16:30:00|24907|24905|24908|24906|24915|24912|24885|24883|44789
1759768500000|2025-10-06 16:35:00|24907|24904|24938|24936|24943|24939|24904|24900|42374
1759768800000|2025-10-06 16:40:00|24939|24937|24962|24959|24964|24962|24935|24932|100328
1759769100000|2025-10-06 16:45:00|24963|24960|24956|24954|24994|24990|24955|24953|100001
1759769400000|2025-10-06 16:50:00|24954|24953|24995|24992|24998|24997|24945|24942|66991
1759769700000|2025-10-06 16:55:00|24997|24993|24989|24985|25005|25003|24969|24967|132952
1759770000000|2025-10-06 17:00:00|24988|24986|25018|25015|25025|25023|24987|24985|66510
1759770300000|2025-10-06 17:05:00|25017|25014|25030|25027|25050|25047|25003|25001|83400
1759770600000|2025-10-06 17:10:00|25029|25026|24995|24991|25031|25028|24993|24988|58430
1759770900000|2025-10-06 17:15:00|24994|24993|25001|24998|25014|25010|24897|24891|176305
1759771200000|2025-10-06 17:20:00|25002|24997|25009|25005|25020|25016|24993|24991|69800
1759771500000|2025-10-06 17:25:00|25008|25007|24993|24989|25025|25021|24987|24983|45713
1759771800000|2025-10-06 17:30:00|24994|24990|24857|24854|25006|25001|24833|24822|316017
1759772100000|2025-10-06 17:35:00|24855|24852|24902|24896|24905|24902|24682|24673|405744
1759772400000|2025-10-06 17:40:00|24903|24897|24915|24910|24937|24930|24897|24894|83011
1759772700000|2025-10-06 17:45:00|24913|24909|24902|24896|24950|24945|24902|24895|74061
1759773000000|2025-10-06 17:50:00|24900|24897|24920|24918|24931|24929|24883|24878|63286
1759773300000|2025-10-06 17:55:00|24921|24917|24913|24909|24923|24918|24896|24892|54729
1759773600000|2025-10-06 18:00:00|24911|24908|24942|24937|24955|24953|24909|24905|60805
1759773900000|2025-10-06 18:05:00|24941|24938|24986|24981|24999|24994|24932|24927|78082
1759774200000|2025-10-06 18:10:00|24984|24980|25061|25057|25065|25062|24981|24976|91889
1759774500000|2025-10-06 18:15:00|25063|25059|25074|25071|25100|25097|25039|25035|94334
1759774800000|2025-10-06 18:20:00|25075|25073|25111|25105|25118|25115|25067|25064|88632
1759775100000|2025-10-06 18:25:00|25110|25106|25141|25139|25162|25159|25098|25094|119418
1759775400000|2025-10-06 18:30:00|25142|25141|25151|25146|25179|25177|25135|25132|121745
1759775700000|2025-10-06 18:35:00|25149|25147|25175|25172|25204|25202|25149|25147|111446
1759776000000|2025-10-06 18:40:00|25174|25171|25170|25166|25190|25187|25160|25156|88371
1759776300000|2025-10-06 18:45:00|25169|25165|25181|25176|25188|25184|25160|25155|79113
1759776600000|2025-10-06 18:50:00|25180|25177|25206|25202|25222|25220|25176|25173|101869
1759776900000|2025-10-06 18:55:00|25205|25203|25152|25148|25210|25207|25143|25141|72931
1759777200000|2025-10-06 19:00:00|25151|25149|25172|25168|25183|25180|25140|25137|61062
1759777500000|2025-10-06 19:05:00|25171|25167|25143|25141|25172|25169|25128|25126|52885
1759777800000|2025-10-06 19:10:00|25142|25140|25134|25129|25151|25148|25127|25125|49797
1759778100000|2025-10-06 19:15:00|25135|25130|25114|25110|25135|25132|25103|25102|62247
1759778400000|2025-10-06 19:20:00|25111|25107|25105|25102|25136|25131|25105|25102|52068
1759778700000|2025-10-06 19:25:00|25104|25103|25124|25121|25132|25128|25102|25100|44505
1759779000000|2025-10-06 19:30:00|25122|25120|25150|25148|25155|25150|25117|25115|52586
1759779300000|2025-10-06 19:35:00|25149|25149|25151|25150|25165|25162|25142|25139|75663
1759779600000|2025-10-06 19:40:00|25152|25149|25176|25173|25193|25188|25142|25140|112099
1759779900000|2025-10-06 19:45:00|25175|25172|25168|25165|25175|25172|25121|25119|131757
1759780200000|2025-10-06 19:50:00|25169|25166|25159|25156|25209|25206|25123|25088|334276
1759780500000|2025-10-06 19:55:00|25160|25158|25151|25148|25170|25168|25112|25110|459354
1759780800000|2025-10-06 20:00:00|25180|25147|25174|25157|25186|25170|25164|25134|3144227
1759781100000|2025-10-06 20:05:00|25173|25162|25173|25162|25173|25171|25170|25162|11170
1759781400000|2025-10-06 20:10:00|25171|25168|25162|25147|25179|25168|25162|25135|3217
1759781700000|2025-10-06 20:15:00|25164|25149|25165|25150|25165|25150|25157|25147|1076
1759782000000|2025-10-06 20:20:00|25164|25147|25160|25156|25165|25158|25160|25147|16685
1759782300000|2025-10-06 20:25:00|25164|25158|25164|25156|25164|25158|25164|25156|912
1759782600000|2025-10-06 20:30:00|25159|25153|25186|25168|25191|25168|25159|25150|13755
1759782900000|2025-10-06 20:35:00|25187|25164|25200|25145|25200|25195|25187|25145|5889
1759783200000|2025-10-06 20:40:00|25186|25152|25168|25142|25186|25155|25167|25138|107015
1759783500000|2025-10-06 20:45:00|25167|25138|25168|25138|25168|25138|25167|25138|573
1759783800000|2025-10-06 20:50:00|25169|25146|25160|25145|25169|25146|25160|25138|1236
1759784100000|2025-10-06 20:55:00|25168|25141|25167|25150|25168|25160|25167|25140|1637
1759784400000|2025-10-06 21:00:00|25164|25135|25154|25106|25164|25135|25152|25104|636
1759784700000|2025-10-06 21:05:00|25151|25092|25147|25104|25151|25115|25138|25092|539
1759785000000|2025-10-06 21:10:00|25146|25092|25147|25118|25147|25118|25146|25092|363
1759785300000|2025-10-06 21:15:00|25146|25139|25154|25118|25154|25139|25146|25118|1081
1759785600000|2025-10-06 21:20:00|25168|25130|25168|25130|25168|25130|25168|25130|285
1759785900000|2025-10-06 21:25:00|25167|25136|25167|25130|25167|25136|25167|25130|358
1759786200000|2025-10-06 21:30:00||25136||25136||25136||25136|67
1759786500000|2025-10-06 21:35:00|25157|25142|25160|25136|25167|25142|25157|25136|278
1759786800000|2025-10-06 21:40:00|||||||||1494
1759787100000|2025-10-06 21:45:00|25152|25145|25160|25145|25160|25145|25152|25145|168
1759787400000|2025-10-06 21:50:00|25157||25160||25160||25157||175
1759787700000|2025-10-06 21:55:00|||||||||548
1759788000000|2025-10-06 22:00:00|||||||||422
1759788300000|2025-10-06 22:05:00|25167|25155|25168|25150|25168|25160|25164|25136|1593
1759788600000|2025-10-06 22:10:00|25152|25137|25152|25136|25152|25145|25152|25136|881
1759788900000|2025-10-06 22:15:00|25148|25145|25150|25145|25150|25145|25148|25136|1019
1759789200000|2025-10-06 22:20:00||25136||25145||25145||25136|89
1759789500000|2025-10-06 22:25:00||25136||25136||25146||25136|295
1759789800000|2025-10-06 22:30:00|25152|25137|25152|25136|25152|25145|25152|25136|997
1759790100000|2025-10-06 22:35:00|25147|25145|25152|25117|25152|25145|25135|25117|1689
1759790400000|2025-10-06 22:40:00|25149|25092|25140|25112|25149|25113|25096|25084|2592
1759790700000|2025-10-06 22:45:00||25088||25091||25101||25088|484
1759791000000|2025-10-06 22:50:00||25093||25091||25111||25089|487
1759791300000|2025-10-06 22:55:00|25127|25088|25108|25088|25127|25088|25107|25088|836
1759791600000|2025-10-06 23:00:00|25107|25078|25102|25078|25108|25079|25088|25078|409
1759791900000|2025-10-06 23:05:00|25101|25076|25096|25076|25101|25080|25088|25060|1453
1759792200000|2025-10-06 23:10:00|25100|25060|25085|25060|25100|25060|25085|25060|204
1759792500000|2025-10-06 23:15:00|25082|25053|25085|25062|25085|25062|25082|25053|1082
1759792800000|2025-10-06 23:20:00|25080|25053|25080|25068|25080|25076|25080|25053|294
1759793100000|2025-10-06 23:25:00|25076|25061|25106|25061|25106|25100|25076|25061|5823
1759793400000|2025-10-06 23:30:00|25107||25107||25107||25107||548
1759793700000|2025-10-06 23:35:00|25108|25083|25120|25089|25120|25092|25090|25083|1003
1759794000000|2025-10-06 23:40:00|25111|25094|25120|25089|25120|25094|25111|25089|794
1759794300000|2025-10-06 23:45:00|25141|25094|25150|25092|25150|25132|25132|25061|1248
1759794600000|2025-10-06 23:50:00|||||||||229
1759794900000|2025-10-06 23:55:00|25146|25083|25106|25061|25146|25100|25106|25055|1216
1759795200000|2025-10-07 00:00:00|25162|25038|25144|25063|25162|25106|25102|25038|0
1759795500000|2025-10-07 00:05:00|25142|25060|25076|25060|25142|25063|25075|25060|0
1759795800000|2025-10-07 00:10:00|25075|25057|25073|25057|25075|25070|25060|25056|0
1759796100000|2025-10-07 00:15:00|25074|25058|25076|25057|25077|25058|25058|25057|0
1759796400000|2025-10-07 00:20:00|25077|25058|25077|25060|25077|25060|25077|25058|0
1759796700000|2025-10-07 00:25:00|25080|25061|25079|25075|25089|25081|25078|25061|0
1759797000000|2025-10-07 00:30:00|25078|25070|25079|25072|25080|25076|25070|25067|0
1759797300000|2025-10-07 00:35:00|25063|25068|25079|25060|25079|25068|25063|25057|0
1759797600000|2025-10-07 00:40:00|25070||25070||25070||25069||0
1759797900000|2025-10-07 00:45:00|25069|25059|25058|25026|25069|25063|25058|25025|0
1759798200000|2025-10-07 00:50:00|25055|25025|25052|25030|25055|25030|25030|25017|0
1759798500000|2025-10-07 00:55:00|25030|25029|25057|25029|25065|25030|25030|25029|0
1759798800000|2025-10-07 01:00:00|25056|25030|25057|25032|25069|25032|25049|25030|0
1759799100000|2025-10-07 01:05:00|25059|25033|25067|25034|25068|25060|25059|25033|0
1759799400000|2025-10-07 01:10:00|25066|25035|25058|25041|25066|25041|25058|25035|0
1759799700000|2025-10-07 01:15:00|25059|25042|25067|25059|25067|25059|25058|25042|0
1759800000000|2025-10-07 01:20:00|25066|25060|25066|25063|25066|25063|25064|25060|0
1759800300000|2025-10-07 01:25:00|25070|25064|25070|25063|25070|25067|25070|25063|0
1759800600000|2025-10-07 01:30:00|25072|25070|25081|25077|25095|25081|25071|25070|0
1759800900000|2025-10-07 01:35:00|25082|25070|25079|25070|25082|25078|25079|25070|0
1759801200000|2025-10-07 01:40:00|25080|25072|25080|25079|25080|25079|25080|25072|0
1759801500000|2025-10-07 01:45:00|25083|25080|25091|25080|25100|25080|25083|25079|0
1759801800000|2025-10-07 01:50:00|25090|25079|25084|25081|25091|25084|25083|25070|0
1759802100000|2025-10-07 01:55:00|25086|25082|25096|25082|25097|25082|25086|25082|0
1759802400000|2025-10-07 02:00:00|25097|25097|25096|25088|25098|25097|25096|25082|0
1759802700000|2025-10-07 02:05:00|25097|25083|25130|25099|25138|25119|25097|25083|0
1759803000000|2025-10-07 02:10:00|25100|25092|25100|25090|25112|25100|25100|25090|0
1759803300000|2025-10-07 02:15:00|25108|25092|25107|25096|25112|25096|25100|25089|0
1759803600000|2025-10-07 02:20:00|25106|25089|25108|25097|25110|25097|25097|25088|0
1759803900000|2025-10-07 02:25:00|25104|25098|25104|25090|25104|25098|25102|25089|0
1759804200000|2025-10-07 02:30:00|25105|25100|25105|25100|25105|25101|25105|25100|0
1759804500000|2025-10-07 02:35:00|25109|25106|25111|25106|25112|25106|25109|25106|0
1759804800000|2025-10-07 02:40:00|25110|25101|25108|25092|25110|25101|25108|25089|0
1759805100000|2025-10-07 02:45:00|25109|25091|25108|25101|25111|25108|25100|25081|0
1759805400000|2025-10-07 02:50:00|25110|25097|25114|25104|25114|25113|25105|25097|0
1759805700000|2025-10-07 02:55:00|25113|25099|25117|25108|25117|25108|25113|25099|0
1759806000000|2025-10-07 03:00:00|25116|25105|25119|25111|25138|25125|25116|25101|0
1759806300000|2025-10-07 03:05:00|25120|25115|25119|25111|25120|25115|25119|25110|0
1759806600000|2025-10-07 03:10:00|25118|25110|25119|25111|25124|25111|25118|25110|0
1759806900000|2025-10-07 03:15:00|25120|25112|25119|25089|25124|25112|25119|25088|0
1759807200000|2025-10-07 03:20:00|25118|25100|25119|25101|25120|25101|25117|25100|0
1759807800000|2025-10-07 03:30:00|25118|25100|25117|25085|25118|25100|25084|25082|0
1759808400000|2025-10-07 03:40:00|25097|25088|25132|25092|25138|25093|25093|25088|0
1759808700000|2025-10-07 03:45:00|25133|25112|25131|25117|25133|25117|25131|25090|0
1759809000000|2025-10-07 03:50:00|25096|25109|25130|25093|25131|25109|25096|25090|0
1759809300000|2025-10-07 03:55:00||25106||25107||25107||25106|0
1759809600000|2025-10-07 04:00:00|25129|25106|25134|25107|25136|25107|25129|25106|0
1759809900000|2025-10-07 04:05:00|25110|25110|25120|25107|25134|25111|25110|25106|0
1759810200000|2025-10-07 04:10:00|25131|25110|25137|25111|25138|25111|25112|25110|0
1759810500000|2025-10-07 04:15:00|25138|25124|25138|25130|25138|25130|25124|25115|0
1759810800000|2025-10-07 04:20:00|25139|25126|25144|25115|25145|25138|25129|25115|0
1759811100000|2025-10-07 04:25:00|25143|25116|25139|25107|25143|25116|25139|25106|0
1759811400000|2025-10-07 04:30:00||25108||25108||25108||25108|0
1759811700000|2025-10-07 04:35:00|25135||25130||25135||25130||0
1759812000000|2025-10-07 04:40:00||25109||25120||25120||25109|0
1759812300000|2025-10-07 04:45:00|25125|25125|25131|25120|25132|25130|25125|25120|0
1759812600000|2025-10-07 04:50:00|25130|25130|25144|25120|25149|25130|25130|25120|0
1759812900000|2025-10-07 04:55:00|25151|25130|25155|25141|25155|25150|25150|25120|0
1759813500000|2025-10-07 05:05:00||25145||25142||25149||25140|0
1759813800000|2025-10-07 05:10:00|25151|25150|25147|25115|25151|25150|25130|25113|0
1759814100000|2025-10-07 05:15:00|25146|25114|25139|25114|25146|25114|25139|25110|0
1759814400000|2025-10-07 05:20:00|25138|25122|25137|25123|25138|25123|25137|25122|0
1759814700000|2025-10-07 05:25:00|25138||25137||25138||25137||0
1759815000000|2025-10-07 05:30:00|25138||25137||25138||25137||0
1759815300000|2025-10-07 05:35:00|25138||25136||25138||25136||0
1759815600000|2025-10-07 05:40:00|25137|25151|25153|25137|25154|25151|25136|25118|0
1759815900000|2025-10-07 05:45:00|25155|25147|25157|25147|25158|25147|25155|25147|0
1759816200000|2025-10-07 05:50:00|25156|25139|25175|25128|25180|25155|25155|25122|0
1759816500000|2025-10-07 05:55:00|25170|25130|25160|25148|25170|25148|25159|25120|0
1759816800000|2025-10-07 06:00:00|25159|25139|25156|25128|25160|25139|25156|25120|0
1759817100000|2025-10-07 06:05:00|25155|25123|25155|25130|25155|25140|25130|25122|0
1759817400000|2025-10-07 06:10:00|25150|25141|25154|25121|25155|25143|25142|25121|0
1759817700000|2025-10-07 06:15:00|25130|25138|25154|25140|25154|25150|25130|25120|0
1759818000000|2025-10-07 06:20:00|25130|25138|25144|25082|25154|25138|25126|25081|0
1759818300000|2025-10-07 06:25:00|25143|25083|25121|25083|25143|25083|25121|25081|0
1759818600000|2025-10-07 06:30:00|25120|25084|25121|25090|25124|25090|25100|25084|0
1759818900000|2025-10-07 06:35:00||25091||25093||25093||25091|0
1759819200000|2025-10-07 06:40:00|25122|25097|25090|25072|25122|25114|25090|25070|0
1759819500000|2025-10-07 06:45:00|25089|25071|25092|25068|25092|25084|25077|25050|0
1759819800000|2025-10-07 06:50:00|25091|25090|25086|25037|25092|25090|25034|25033|0
1759820100000|2025-10-07 06:55:00|25085|25038|25083|25058|25090|25079|25082|25038|0
1759820400000|2025-10-07 07:00:00|25082|25051|25056|25036|25089|25080|25034|25033|0
1759820700000|2025-10-07 07:05:00|25055|25035|25029|25028|25055|25036|25017|25010|0
1759821000000|2025-10-07 07:10:00|25030|25029|25085|25031|25108|25081|25029|25028|0
1759821300000|2025-10-07 07:15:00|25060|25032|25054|25031|25060|25058|25046|25028|0
1759821600000|2025-10-07 07:20:00|25053|25028|25060|25029|25060|25029|25033|25028|0
1759821900000|2025-10-07 07:25:00|25058|25035|25098|25046|25106|25074|25058|25035|0
1759822200000|2025-10-07 07:30:00|25097||25080||25097||25073||0
1759822500000|2025-10-07 07:35:00|25078|25047|25060|25039|25130|25047|25054|25036|0
1759822800000|2025-10-07 07:40:00|25055|25040|25056|25032|25130|25040|25054|25029|0
1759823100000|2025-10-07 07:45:00|25057|25040|25057|25044|25057|25050|25048|25040|0
1759823400000|2025-10-07 07:50:00|25064|25050|25094|25072|25100|25072|25064|25050|0
1759823700000|2025-10-07 07:55:00|25092|25067|25094|25065|25100|25067|25092|25040|0
1759824000000|2025-10-07 08:00:00|25129|25000|25078|25070|25129|25074|25049|25000|1220
1759824300000|2025-10-07 08:05:00|25076|25062|25061|25040|25080|25067|25058|25030|1271
1759824600000|2025-10-07 08:10:00|25063|25039|25050|25030|25070|25052|25050|25030|757
1759824900000|2025-10-07 08:15:00|25054|25031|25077|25052|25100|25052|25048|25030|1817
1759825200000|2025-10-07 08:20:00|25076|25051|25042|25017|25078|25051|25036|25000|900
1759825500000|2025-10-07 08:25:00|25043|25020|25026|25013|25063|25026|25026|25000|1382
1759825800000|2025-10-07 08:30:00|25050|25015|25008|24990|25069|25015|25008|24980|1586
1759826100000|2025-10-07 08:35:00|25007|24980|25035|25001|25068|25013|25002|24950|4265
1759826400000|2025-10-07 08:40:00|25036|25002|25010|24983|25100|25015|25009|24954|2558
1759826700000|2025-10-07 08:45:00|25009|24981|25035|25008|25100|25020|25004|24962|1047
1759827000000|2025-10-07 08:50:00|25032|25010|25041|25017|25065|25026|25014|24925|1642
1759827300000|2025-10-07 08:55:00|25040|25016|25044|25019|25065|25032|25032|24962|2009
1759827600000|2025-10-07 09:00:00|25043|25021|25057|25029|25065|25035|25030|25019|1121
1759827900000|2025-10-07 09:05:00|25056|25027|25029|25014|25065|25031|25029|24989|1449
1759828200000|2025-10-07 09:10:00|25028|25011|25053|25021|25081|25032|25022|24987|1113
1759828500000|2025-10-07 09:15:00|25048|25020|25043|25017|25052|25025|25038|25001|917
1759828800000|2025-10-07 09:20:00|25042|25031|25049|25033|25081|25041|25042|25031|1372
1759829100000|2025-10-07 09:25:00|25052|25032|25028|25006|25052|25032|25011|24977|1486
1759829400000|2025-10-07 09:30:00|25042|25007|25047|25024|25056|25030|25028|25006|716
1759829700000|2025-10-07 09:35:00|25046|25026|25040|25020|25047|25026|25021|25015|779
1759830000000|2025-10-07 09:40:00|25039|25021|25030|25015|25040|25021|25030|25015|323
1759830300000|2025-10-07 09:45:00|25033|25010|25039|25024|25048|25024|25020|25000|1135
1759830600000|2025-10-07 09:50:00|25040|25025|25135|25100|25138|25106|25032|25001|4532
1759830900000|2025-10-07 09:55:00|25134|25099|25105|25076|25138|25105|25098|25028|2208
1759831200000|2025-10-07 10:00:00|25104|25056|25069|25046|25135|25073|25069|25028|2484
1759831500000|2025-10-07 10:05:00|25066|25029|25076|25056|25077|25056|25065|25022|1198
1759831800000|2025-10-07 10:10:00|25082|25057|25093|25077|25103|25082|25072|25050|1412
1759832100000|2025-10-07 10:15:00|25094|25078|25097|25077|25105|25085|25094|25067|1291
1759832400000|2025-10-07 10:20:00|25096|25060|25086|25066|25105|25066|25076|25058|693
1759832700000|2025-10-07 10:25:00|25088|25067|25071|25038|25089|25070|25068|25022|1068
1759833000000|2025-10-07 10:30:00|25068|25031|25058|25039|25078|25061|25058|25023|745
1759833300000|2025-10-07 10:35:00|25059|25023|25058|25034|25068|25046|25041|25019|1787
1759833600000|2025-10-07 10:40:00|25060|25033|25052|25030|25070|25034|25044|25017|679
1759833900000|2025-10-07 10:45:00|25051|25034|25054|25035|25071|25040|25051|25034|250
1759834200000|2025-10-07 10:50:00|25055|25036|25064|25040|25075|25052|25044|25031|1509
1759834500000|2025-10-07 10:55:00|25063|25042|25064|25035|25075|25054|25056|25018|1317
1759834800000|2025-10-07 11:00:00|25041|25023|25053|25025|25057|25031|25036|25000|1417
1759835100000|2025-10-07 11:05:00|25050|25026|25040|25026|25053|25026|25028|25007|582
1759835400000|2025-10-07 11:10:00|25038|25018|25042|25026|25054|25030|25032|25018|965
1759835700000|2025-10-07 11:15:00|25054|25020|25042|25021|25064|25023|25018|25000|1096
1759836000000|2025-10-07 11:20:00|25037|25018|25037|25023|25053|25027|25028|25018|618
1759836300000|2025-10-07 11:25:00|25036|25024|25038|25025|25050|25025|25025|25018|823
1759836600000|2025-10-07 11:30:00|25039|25026|25039|25017|25056|25032|25032|25008|474
1759836900000|2025-10-07 11:35:00|25038|25005|25039|25021|25056|25021|25026|25005|494
1759837200000|2025-10-07 11:40:00|25038|25018|25030|25021|25039|25023|25019|25018|2572
1759837500000|2025-10-07 11:45:00|25029|25022|25041|25026|25041|25029|25029|25020|289
1759837800000|2025-10-07 11:50:00|25040|25025|25038|25030|25046|25034|25035|25020|1408
1759838100000|2025-10-07 11:55:00|25037|25029|25070|25062|25083|25063|25037|25029|1915
1759838400000|2025-10-07 12:00:00|25073|25043|24946|24934|25097|25063|24946|24934|42200
1759838700000|2025-10-07 12:05:00|24944|24926|24912|24905|25003|24974|24905|24900|11095
1759839000000|2025-10-07 12:10:00|24907|24900|24960|24951|24978|24951|24899|24888|8195
1759839300000|2025-10-07 12:15:00|24959|24953|24909|24893|24984|24960|24894|24888|8926
1759839600000|2025-10-07 12:20:00|24907|24894|24941|24921|24955|24944|24906|24888|5948
1759839900000|2025-10-07 12:25:00|24940|24922|24991|24978|24997|24982|24936|24919|5271
1759840200000|2025-10-07 12:30:00|24987|24955|24962|24960|24989|24980|24962|24953|5946
1759840500000|2025-10-07 12:35:00|24964|24962|24973|24961|24989|24973|24964|24953|4643
1759840800000|2025-10-07 12:40:00|24971|24962|24959|24950|24986|24980|24948|24940|5176
1759841100000|2025-10-07 12:45:00|24969|24951|24982|24963|24990|24969|24961|24940|3590
1759841400000|2025-10-07 12:50:00|24980|24970|24959|24953|24990|24987|24959|24947|6787
1759841700000|2025-10-07 12:55:00|24964|24954|25001|24993|25002|24993|24964|24947|3693
1759842000000|2025-10-07 13:00:00|24992|24982|24986|24981|25044|25015|24977|24964|8506
1759842300000|2025-10-07 13:05:00|24981|24964|24980|24967|25000|24988|24965|24940|8224
1759842600000|2025-10-07 13:10:00|24979|24970|24976|24968|24996|24988|24972|24950|5505
1759842900000|2025-10-07 13:15:00|24977|24969|24938|24931|24994|24970|24937|24925|11061
1759843200000|2025-10-07 13:20:00|24939|24932|24921|24910|24955|24949|24908|24900|8807
1759843500000|2025-10-07 13:25:00|24963|24912|24911|24890|25002|24982|24901|24890|32904
1759843800000|2025-10-07 13:30:00|24896|24888|25097|25090|25121|25111|24841|24831|374705
1759844100000|2025-10-07 13:35:00|25096|25092|25058|25053|25157|25153|25053|25048|167199
1759844400000|2025-10-07 13:40:00|25055|25054|24944|24939|25062|25058|24935|24928|182362
1759844700000|2025-10-07 13:45:00|24945|24940|24948|24943|24970|24967|24911|24908|230655
1759845000000|2025-10-07 13:50:00|24952|24947|24934|24931|24959|24956|24891|24890|202338
1759845300000|2025-10-07 13:55:00|24936|24932|24951|24945|25000|24999|24905|24901|244306
1759845600000|2025-10-07 14:00:00|24949|24942|24964|24958|24980|24979|24935|24931|118541
1759845900000|2025-10-07 14:05:00|24963|24957|24962|24957|24975|24972|24947|24942|110311
1759846200000|2025-10-07 14:10:00|24959|24958|24938|24935|24979|24978|24922|24920|111614
1759846500000|2025-10-07 14:15:00|24939|24938|24965|24962|24980|24976|24921|24917|135596
1759846800000|2025-10-07 14:20:00|24966|24960|24964|24961|24973|24970|24938|24933|66237
1759847100000|2025-10-07 14:25:00|24963|24960|24946|24940|24976|24973|24944|24940|115588
1759847400000|2025-10-07 14:30:00|24945|24941|24930|24925|24954|24949|24921|24916|94797
1759847700000|2025-10-07 14:35:00|24931|24927|24933|24929|24952|24948|24922|24920|89936
1759848000000|2025-10-07 14:40:00|24932|24927|24945|24942|24959|24957|24921|24919|81914
1759848300000|2025-10-07 14:45:00|24944|24941|24894|24889|24950|24946|24886|24883|95691
1759848600000|2025-10-07 14:50:00|24893|24886|24880|24874|24897|24892|24850|24846|143473
1759848900000|2025-10-07 14:55:00|24881|24875|24906|24901|24920|24916|24871|24870|101699
1759849200000|2025-10-07 15:00:00|24909|24903|24856|24851|24909|24904|24840|24838|123222
1759849500000|2025-10-07 15:05:00|24857|24852|24783|24779|24863|24858|24771|24767|169920
1759849800000|2025-10-07 15:10:00|24782|24778|24852|24848|24879|24873|24769|24762|114810
1759850100000|2025-10-07 15:15:00|24851|24847|24851|24847|24881|24877|24845|24840|72840
1759850400000|2025-10-07 15:20:00|24852|24850|24859|24856|24894|24892|24852|24850|118245
1759850700000|2025-10-07 15:25:00|24860|24857|24870|24865|24886|24885|24850|24845|82783
1759851000000|2025-10-07 15:30:00|24869|24864|24839|24834|24869|24865|24810|24803|77694
1759851300000|2025-10-07 15:35:00|24841|24835|24824|24819|24852|24847|24791|24788|95555
1759851600000|2025-10-07 15:40:00|24822|24818|24820|24815|24860|24857|24798|24792|57303
1759851900000|2025-10-07 15:45:00|24818|24817|24812|24807|24822|24817|24796|24792|59490
1759852200000|2025-10-07 15:50:00|24813|24808|24774|24770|24831|24826|24773|24770|77505
1759852500000|2025-10-07 15:55:00|24775|24772|24795|24791|24798|24795|24739|24736|111328
1759852800000|2025-10-07 16:00:00|24796|24792|24826|24821|24830|24826|24796|24790|49068
1759853100000|2025-10-07 16:05:00|24825|24822|24819|24814|24835|24831|24793|24789|62264
1759853400000|2025-10-07 16:10:00|24818|24815|24795|24793|24824|24820|24765|24760|57953
1759853700000|2025-10-07 16:15:00|24799|24794|24734|24731|24800|24797|24693|24688|120346
1759854000000|2025-10-07 16:20:00|24736|24732|24728|24725|24761|24759|24722|24720|83750
1759854300000|2025-10-07 16:25:00|24730|24724|24752|24749|24765|24761|24729|24723|43543
1759854600000|2025-10-07 16:30:00|24750|24747|24774|24772|24794|24791|24750|24746|31147
1759854900000|2025-10-07 16:35:00|24775|24773|24785|24781|24808|24804|24766|24763|55339
1759855200000|2025-10-07 16:40:00|24784|24783|24773|24769|24792|24787|24766|24764|38539
1759855500000|2025-10-07 16:45:00|24774|24768|24738|24734|24781|24776|24735|24733|35195
1759855800000|2025-10-07 16:50:00|24736|24730|24744|24739|24771|24766|24729|24726|44149
1759856100000|2025-10-07 16:55:00|24743|24740|24732|24726|24751|24746|24720|24718|53804
1759856400000|2025-10-07 17:00:00|24731|24727|24744|24742|24751|24747|24722|24715|33807
1759856700000|2025-10-07 17:05:00|24743|24739|24725|24721|24749|24744|24722|24718|39419
1759857000000|2025-10-07 17:10:00|24726|24722|24727|24722|24737|24733|24710|24707|51110
1759857300000|2025-10-07 17:15:00|24728|24723|24750|24747|24753|24750|24727|24723|32905
1759857600000|2025-10-07 17:20:00|24749|24746|24760|24756|24770|24767|24737|24735|44233
1759857900000|2025-10-07 17:25:00|24759|24755|24800|24796|24801|24799|24752|24750|52495
1759858200000|2025-10-07 17:30:00|24799|24795|24774|24770|24810|24807|24763|24756|70450
1759858500000|2025-10-07 17:35:00|24773|24768|24790|24787|24795|24789|24763|24760|35025
1759858800000|2025-10-07 17:40:00|24791|24786|24801|24796|24802|24801|24775|24770|34827
1759859100000|2025-10-07 17:45:00|24800|24797|24843|24840|24847|24846|24792|24786|61287
1759859400000|2025-10-07 17:50:00|24844|24841|24819|24817|24850|24846|24814|24810|42243
1759859700000|2025-10-07 17:55:00|24820|24818|24803|24798|24838|24835|24800|24796|80063
1759860000000|2025-10-07 18:00:00|24802|24799|24785|24782|24805|24801|24782|24777|48588
1759860300000|2025-10-07 18:05:00|24786|24784|24810|24806|24831|24826|24786|24783|105140
1759860600000|2025-10-07 18:10:00|24811|24807|24830|24827|24845|24843|24809|24806|77314
1759860900000|2025-10-07 18:15:00|24831|24826|24811|24807|24843|24838|24796|24793|48182
1759861200000|2025-10-07 18:20:00|24810|24809|24833|24829|24843|24839|24809|24807|56813
1759861500000|2025-10-07 18:25:00|24832|24830|24813|24810|24838|24833|24807|24803|34300
1759861800000|2025-10-07 18:30:00|24812|24808|24823|24820|24827|24823|24799|24795|27626
1759862100000|2025-10-07 18:35:00|24822|24821|24821|24818|24834|24831|24816|24811|45035
1759862400000|2025-10-07 18:40:00|24820|24817|24819|24816|24823|24819|24795|24791|53142
1759862700000|2025-10-07 18:45:00|24820|24814|24824|24821|24832|24829|24812|24808|39671
1759863000000|2025-10-07 18:50:00|24825|24822|24814|24812|24834|24832|24800|24794|42632
1759863300000|2025-10-07 18:55:00|24815|24813|24801|24800|24828|24825|24800|24797|56913
1759863600000|2025-10-07 19:00:00|24800|24799|24788|24784|24808|24804|24786|24780|43862
1759863900000|2025-10-07 19:05:00|24787|24783|24792|24789|24819|24815|24778|24775|40009
1759864200000|2025-10-07 19:10:00|24791|24790|24799|24795|24804|24802|24769|24764|61542
1759864500000|2025-10-07 19:15:00|24798|24793|24760|24756|24804|24799|24757|24754|79371
1759864800000|2025-10-07 19:20:00|24759|24757|24773|24770|24785|24782|24752|24750|38190
1759865100000|2025-10-07 19:25:00|24772|24771|24765|24764|24779|24777|24765|24762|75786
1759865400000|2025-10-07 19:30:00|24766|24765|24772|24769|24779|24777|24763|24759|53403
1759865700000|2025-10-07 19:35:00|24773|24771|24775|24773|24782|24779|24764|24762|62462
1759866000000|2025-10-07 19:40:00|24774|24772|24774|24773|24781|24779|24760|24757|90273
1759866300000|2025-10-07 19:45:00|24775|24774|24737|24734|24780|24777|24734|24732|128320
1759866600000|2025-10-07 19:50:00|24738|24735|24711|24708|24752|24749|24692|24690|201733
1759866900000|2025-10-07 19:55:00|24710|24705|24711|24709|24717|24715|24683|24681|477048
1759867200000|2025-10-07 20:00:00|24712|24710|24706|24666|24730|24721|24688|24663|2176551
1759867500000|2025-10-07 20:05:00|24709|24671|24708|24670|24709|24703|24692|24666|4580
1759867800000|2025-10-07 20:10:00|24707|24694|24705|24695|24708|24700|24705|24694|531
1759868100000|2025-10-07 20:15:00|24700|24694|24705|24690|24708|24695|24700|24684|1167
1759868400000|2025-10-07 20:20:00|24708||24705||24708||24695||19848
1759868700000|2025-10-07 20:25:00|24706|24698|24704|24700|24706|24700|24704|24698|20290
1759869000000|2025-10-07 20:30:00|24706|24696|24695|24687|24706|24696|24695|24687|34395
1759869300000|2025-10-07 20:35:00|24705|24691|24705|24679|24705|24691|24705|24679|17206
1759869600000|2025-10-07 20:40:00|24706|24680|24709|24680|24710|24681|24705|24680|2214
1759869900000|2025-10-07 20:45:00|24710|24679|24709|24682|24710|24682|24709|24679|665
1759870200000|2025-10-07 20:50:00|||||||||51
1759870500000|2025-10-07 20:55:00|||||||||48743
1759870800000|2025-10-07 21:00:00|24708|24684|24709|24700|24709|24700|24708|24682|264
1759871100000|2025-10-07 21:05:00|24708||24709||24709||24708||162
1759871400000|2025-10-07 21:10:00|24708|24689|24709|24695|24709|24695|24708|24689|727
1759871700000|2025-10-07 21:15:00|24713||24713||24713||24713||152
1759872000000|2025-10-07 21:20:00|24725|24696|24730|24713|24730|24725|24725|24695|3113
1759872300000|2025-10-07 21:25:00|24729|24717|24730|24704|24730|24725|24729|24702|845
1759872600000|2025-10-07 21:30:00|24722|24707|24730|24713|24730|24714|24722|24704|257
1759872900000|2025-10-07 21:35:00|24729|24717|24730|24706|24730|24717|24712|24700|371
1759873200000|2025-10-07 21:40:00|24729|24710|24729|24706|24729|24716|24720|24706|441
1759873500000|2025-10-07 21:45:00|24710|24700|24713|24700|24713|24700|24709|24700|586
1759873800000|2025-10-07 21:50:00|24725|24701|24723|24700|24725|24701|24712|24700|23
1759874100000|2025-10-07 21:55:00|24720||24720||24720||24720||209
1759874400000|2025-10-07 22:00:00|24729|24718|24730|24720|24730|24720|24725|24718|371
1759874700000|2025-10-07 22:05:00|24720|24704|24720|24714|24720|24716|24713|24700|1810
1759875000000|2025-10-07 22:10:00|24730||24730||24730||24727||305
1759875300000|2025-10-07 22:15:00|||||||||434
1759875600000|2025-10-07 22:20:00||24715||24720||24720||24715|50
1759875900000|2025-10-07 22:25:00|24722|24715|24730|24714|24730|24721|24722|24714|812
1759876200000|2025-10-07 22:30:00|||||||||109
1759876500000|2025-10-07 22:35:00|||||||||449
1759876800000|2025-10-07 22:40:00|||||||||167
1759877100000|2025-10-07 22:45:00|24725|24716|24725|24714|24725|24716|24725|24714|114
1759877400000|2025-10-07 22:50:00|24730|24720|24730|24720|24730|24720|24730|24720|244
1759877700000|2025-10-07 22:55:00|24726|24714|24726|24716|24726|24716|24726|24714|433
1759878000000|2025-10-07 23:00:00||24720||24716||24720||24716|256
1759878300000|2025-10-07 23:05:00|||||||||241
1759878600000|2025-10-07 23:10:00|24722|24715|24726|24700|24726|24715|24711|24700|1340
1759878900000|2025-10-07 23:15:00|24724|24712|24714|24700|24724|24712|24714|24700|712
1759879200000|2025-10-07 23:20:00|24712||24712||24712||24712||925
1759879500000|2025-10-07 23:25:00|24709|24695|24714|24702|24714|24702|24700|24695|399
1759879800000|2025-10-07 23:30:00|24712|24695|24712|24695|24714|24695|24705|24695|355
1759880100000|2025-10-07 23:35:00|24709||24704||24709||24704||120
1759880400000|2025-10-07 23:40:00|24709|24680|24709|24691|24709|24691|24709|24678|292
1759880700000|2025-10-07 23:45:00|24707|24692|24704|24692|24707|24692|24704|24692|188
1759881000000|2025-10-07 23:50:00|24703|24693|24702|24674|24704|24693|24699|24674|227
1759881300000|2025-10-07 23:55:00|24699|24675|24704|24683|24704|24690|24699|24674|651
1759881600000|2025-10-08 00:00:00|24791|24730|24726|24699|24791|24731|24690|24684|0
1759881900000|2025-10-08 00:05:00|24725|24713|24699|24686|24725|24713|24698|24685|0
1759882200000|2025-10-08 00:10:00|24687|24684|24687|24685|24687|24685|24687|24678|0
1759882500000|2025-10-08 00:15:00|24690|24688|24717|24693|24729|24712|24685|24680|0
1759882800000|2025-10-08 00:20:00|24716|24694|24715|24695|24716|24695|24715|24694|0
1759883100000|2025-10-08 00:25:00|24700|24713|24700|24694|24700|24713|24700|24694|0
1759883400000|2025-10-08 00:30:00|24697||24697||24700||24697||0
1759883700000|2025-10-08 00:35:00|24700|24697|24717|24696|24718|24697|24700|24694|0
1759884000000|2025-10-08 00:40:00|24716|24697|24714|24697|24716|24697|24714|24697|0
1759884300000|2025-10-08 00:45:00|24708|24700|24708|24701|24708|24701|24708|24700|0
1759884600000|2025-10-08 00:50:00|24709|24700|24712|24701|24717|24701|24709|24700|0
1759884900000|2025-10-08 00:55:00|24719|24709|24719|24710|24727|24710|24714|24709|0
1759885200000|2025-10-08 01:00:00|24727|24715|24725|24716|24727|24716|24715|24715|0
1759885500000|2025-10-08 01:05:00|24728|24717|24732|24731|24732|24731|24720|24716|0
1759885800000|2025-10-08 01:10:00|24736|24725|24748|24742|24754|24746|24736|24725|0
1759886100000|2025-10-08 01:15:00|24749|24741|24747|24744|24749|24746|24747|24740|0
1759886400000|2025-10-08 01:20:00|24749|24743|24749|24745|24749|24748|24749|24741|0
1759886700000|2025-10-08 01:25:00|24753|24746|24755|24749|24758|24749|24753|24745|0
1759887000000|2025-10-08 01:30:00|24757|24750|24751|24750|24760|24755|24751|24740|0
1759887300000|2025-10-08 01:35:00|24755|24749|24754|24737|24758|24756|24748|24734|0
1759887600000|2025-10-08 01:40:00|24753|24733|24729|24722|24753|24734|24729|24717|0
1759887900000|2025-10-08 01:45:00|24730|24723|24719|24710|24738|24725|24712|24710|0
1759888200000|2025-10-08 01:50:00|24718|24717|24717|24713|24720|24717|24717|24711|0
1759888500000|2025-10-08 01:55:00|24718||24717||24718||24717||0
1759888800000|2025-10-08 02:00:00|24713|24712|24733|24719|24736|24719|24710|24709|0
1759889100000|2025-10-08 02:05:00|24734|24720|24733|24728|24734|24728|24731|24720|0
1759889400000|2025-10-08 02:10:00|24728|24725|24720|24719|24728|24725|24720|24719|0
1759889700000|2025-10-08 02:15:00|24723|24720|24739|24722|24743|24734|24723|24720|0
1759890000000|2025-10-08 02:20:00||24731||24733||24734||24731|0
1759890300000|2025-10-08 02:25:00|24742|24732|24742|24733|24743|24734|24737|24731|0
1759890600000|2025-10-08 02:30:00|24737|24732|24750|24741|24750|24746|24735|24731|0
1759890900000|2025-10-08 02:35:00|24752|24742|24755|24742|24756|24750|24752|24741|0
1759891200000|2025-10-08 02:40:00|24735|24741|24752|24732|24755|24741|24735|24731|0
1759891500000|2025-10-08 02:45:00|24751|24739|24744|24739|24751|24745|24743|24739|0
1759891800000|2025-10-08 02:50:00|24743|24734|24739|24731|24744|24734|24739|24731|0
1759892100000|2025-10-08 02:55:00|24740|24738|24729|24724|24740|24738|24729|24723|0
1759892400000|2025-10-08 03:00:00|24726|24723|24726|24722|24726|24723|24726|24722|0
1759892700000|2025-10-08 03:05:00|24724|24720|24722|24720|24724|24720|24722|24720|0
1759893300000|2025-10-08 03:15:00|24721||24722||24722||24721||0
1759893600000|2025-10-08 03:20:00|24724|24721|24729|24721|24729|24721|24724|24721|0
1759893900000|2025-10-08 03:25:00|24727|24725|24727|24725|24727|24725|24727|24725|0
1759894200000|2025-10-08 03:30:00|24729|24726|24741|24733|24752|24740|24729|24725|0
1759894500000|2025-10-08 03:35:00|24740|24734|24740|24734|24740|24734|24740|24734|0
1759894800000|2025-10-08 03:40:00|24737|24733|24750|24744|24752|24744|24737|24733|0
1759895100000|2025-10-08 03:45:00|24751|24748|24740|24735|24752|24751|24740|24735|0
1759895400000|2025-10-08 03:50:00|24744|24734|24738|24736|24745|24736|24738|24733|0
1759895700000|2025-10-08 03:55:00|24740|24733|24740|24734|24740|24739|24740|24733|0
1759896000000|2025-10-08 04:00:00||24737||24737||24737||24737|0
1759896300000|2025-10-08 04:05:00|24745|24739|24750|24741|24751|24741|24745|24739|0
1759896600000|2025-10-08 04:10:00|24749||24749||24750||24749||0
1759896900000|2025-10-08 04:15:00|24748|24744|24748|24741|24751|24745|24747|24740|0
1759897200000|2025-10-08 04:20:00|24749||24749||24749||24749||0
1759897500000|2025-10-08 04:25:00|24750|24742|24751|24745|24751|24749|24740|24739|0
1759897800000|2025-10-08 04:30:00|24749|24746|24746|24745|24751|24747|24746|24745|0
1759898100000|2025-10-08 04:35:00|24750|24746|24751|24745|24751|24746|24750|24745|0
1759898700000|2025-10-08 04:45:00|24750|24744|24751|24742|24751|24746|24750|24742|0
1759899000000|2025-10-08 04:50:00|24749|24743|24747|24744|24749|24744|24747|24742|0
1759899300000|2025-10-08 04:55:00|24749||24748||24749||24748||0
1759899600000|2025-10-08 05:00:00|24746||24748||24748||24746||0
1759900200000|2025-10-08 05:10:00|24747|24742|24740|24734|24748|24746|24740|24734|0
1759900500000|2025-10-08 05:15:00|24742|24735|24745|24737|24746|24738|24740|24734|0
1759900800000|2025-10-08 05:20:00|24744|24736|24747|24742|24748|24742|24740|24735|0
1759901100000|2025-10-08 05:25:00|24746|24741|24745|24740|24746|24741|24745|24739|0
1759901400000|2025-10-08 05:30:00|24744|24743|24744|24740|24744|24743|24744|24740|0
1759901700000|2025-10-08 05:35:00|24742|24738|24744|24741|24747|24741|24735|24734|0
1759902000000|2025-10-08 05:40:00|24743|24740|24741|24735|24743|24740|24741|24734|0
1759902300000|2025-10-08 05:45:00|24742||24741||24742||24741||0
1759902600000|2025-10-08 05:50:00|24735|24734|24740|24735|24748|24735|24735|24734|0
1759902900000|2025-10-08 05:55:00|24738|24737|24738|24734|24738|24737|24738|24734|0
1759903200000|2025-10-08 06:00:00|24737|24733|24737|24732|24738|24733|24735|24728|0
1759903500000|2025-10-08 06:05:00|24736|24728|24731|24721|24737|24728|24725|24720|0
1759903800000|2025-10-08 06:10:00|24733||24733||24738||24733||0
1759904400000|2025-10-08 06:20:00|24729||24729||24729||24729||0
1759904700000|2025-10-08 06:25:00|24726||24726||24726||24726||0
1759905000000|2025-10-08 06:30:00||24720||24720||24721||24720|0
1759905300000|2025-10-08 06:35:00|24720|24717|24705|24695|24720|24717|24705|24690|0
1759905600000|2025-10-08 06:40:00|24690|24692|24688|24670|24705|24692|24672|24670|0
1759905900000|2025-10-08 06:45:00||24669||24661||24670||24661|0
1759906200000|2025-10-08 06:50:00|24687|24670|24684|24670|24687|24670|24665|24659|0
1759906500000|2025-10-08 06:55:00|24676|24663|24673|24664|24692|24676|24660|24656|0
1759906800000|2025-10-08 07:00:00|24671|24657|24660|24644|24693|24663|24651|24638|0
1759907100000|2025-10-08 07:05:00|24668|24645|24671|24665|24693|24665|24659|24645|0
1759907400000|2025-10-08 07:10:00|24670|24653|24659|24641|24674|24666|24645|24640|0
1759907700000|2025-10-08 07:15:00|24663|24662|24661|24650|24677|24662|24652|24640|0
1759908000000|2025-10-08 07:20:00|24660|24646|24659|24641|24668|24655|24647|24640|0
1759908300000|2025-10-08 07:25:00|24662|24642|24659|24640|24671|24651|24645|24640|0
1759908600000|2025-10-08 07:30:00|24660|24641|24649|24629|24660|24641|24636|24625|0
1759908900000|2025-10-08 07:35:00|24648|24630|24655|24648|24660|24649|24642|24630|0
1759909200000|2025-10-08 07:40:00|24654|24641|24658|24637|24660|24647|24634|24633|0
1759909500000|2025-10-08 07:45:00|24660|24658|24658|24644|24660|24658|24655|24634|0
1759909800000|2025-10-08 07:50:00|24666|24645|24672|24647|24680|24659|24658|24645|0
1759910100000|2025-10-08 07:55:00|24671|24667|24681|24667|24699|24667|24666|24647|0
1759910400000|2025-10-08 08:00:00|24744|24624|24692|24668|24744|24700|24687|24624|2077
1759910700000|2025-10-08 08:05:00|24678|24650|24669|24650|24692|24672|24663|24650|2753
1759911000000|2025-10-08 08:10:00|24672|24637|24675|24653|24691|24663|24660|24637|1897
1759911300000|2025-10-08 08:15:00|24673|24650|24664|24646|24673|24652|24657|24637|492
1759911600000|2025-10-08 08:20:00|24663|24647|24664|24644|24681|24655|24658|24637|780
1759911900000|2025-10-08 08:25:00|24663|24645|24664|24647|24692|24650|24657|24640|1155
1759912200000|2025-10-08 08:30:00|24665|24645|24666|24650|24691|24657|24663|24644|369
1759912500000|2025-10-08 08:35:00|24665|24641|24662|24644|24665|24649|24660|24637|861
1759912800000|2025-10-08 08:40:00|24661|24638|24669|24650|24669|24658|24650|24637|1447
1759913100000|2025-10-08 08:45:00|24660|24649|24660|24640|24669|24654|24649|24637|1126
1759913400000|2025-10-08 08:50:00|24659|24639|24659|24640|24668|24646|24649|24638|1029
1759913700000|2025-10-08 08:55:00|24654|24641|24643|24621|24669|24641|24633|24616|1712
1759914000000|2025-10-08 09:00:00|24642|24620|24637|24620|24643|24626|24631|24620|758
1759914300000|2025-10-08 09:05:00|24636|24624|24636|24630|24660|24630|24632|24620|144
1759914600000|2025-10-08 09:10:00|24653|24631|24660|24643|24660|24649|24641|24630|458
1759914900000|2025-10-08 09:15:00|24659|24650|24659|24638|24660|24655|24641|24638|857
1759915200000|2025-10-08 09:20:00|24660|24639|24650|24635|24660|24649|24639|24622|3015
1759915500000|2025-10-08 09:25:00|24652|24636|24650|24630|24660|24636|24640|24620|95
1759915800000|2025-10-08 09:30:00|24648|24622|24650|24637|24660|24639|24643|24622|379
1759916100000|2025-10-08 09:35:00|24648|24641|24656|24637|24658|24641|24648|24637|98
1759916400000|2025-10-08 09:40:00|24655|24642|24660|24633|24660|24642|24648|24626|512
1759916700000|2025-10-08 09:45:00|24659|24634|24655|24642|24660|24647|24655|24634|137
1759917000000|2025-10-08 09:50:00|24654|24640|24658|24644|24665|24655|24652|24640|526
1759917300000|2025-10-08 09:55:00|24665|24647|24669|24650|24669|24658|24653|24638|1645
1759917600000|2025-10-08 10:00:00|24665|24656|24666|24648|24669|24662|24651|24636|890
1759917900000|2025-10-08 10:05:00|24662|24647|24658|24642|24662|24656|24657|24636|235
1759918200000|2025-10-08 10:10:00|24659|24643|24649|24631|24659|24643|24636|24622|765
1759918500000|2025-10-08 10:15:00|24641|24630|24659|24638|24660|24641|24641|24630|465
1759918800000|2025-10-08 10:20:00|24658|24636|24659|24639|24660|24643|24656|24636|421
1759919100000|2025-10-08 10:25:00|24658|24638|24655|24645|24659|24645|24655|24634|273
1759919400000|2025-10-08 10:30:00|24657|24644|24661|24650|24669|24653|24656|24633|1635
1759919700000|2025-10-08 10:35:00|24662|24653|24664|24650|24669|24659|24662|24650|2056
1759920000000|2025-10-08 10:40:00|24656|24651|24667|24656|24669|24656|24656|24650|380
1759920300000|2025-10-08 10:45:00|24666|24650|24657|24642|24666|24651|24651|24637|1456
1759920600000|2025-10-08 10:50:00|24652|24643|24656|24641|24660|24645|24649|24641|786
1759920900000|2025-10-08 10:55:00|24657|24642|24657|24646|24657|24646|24657|24637|77
1759921200000|2025-10-08 11:00:00|24660|24648|24665|24659|24669|24661|24654|24646|2770
1759921500000|2025-10-08 11:05:00|24664|24655|24669|24654|24669|24660|24656|24650|1985
1759921800000|2025-10-08 11:10:00|24688|24659|24678|24667|24688|24675|24675|24659|1229
1759922100000|2025-10-08 11:15:00|24677|24660|24667|24659|24677|24673|24667|24659|478
1759922400000|2025-10-08 11:20:00|24666|24656|24682|24659|24692|24677|24660|24650|1432
1759922700000|2025-10-08 11:25:00|24681|24658|24670|24650|24682|24658|24663|24650|2308
1759923000000|2025-10-08 11:30:00|24671|24646|24652|24642|24671|24647|24650|24637|1994
1759923300000|2025-10-08 11:35:00|24657|24645|24651|24637|24657|24645|24650|24633|482
1759923600000|2025-10-08 11:40:00|24652|24638|24657|24642|24660|24648|24648|24638|1125
1759923900000|2025-10-08 11:45:00|24656|24651|24660|24645|24660|24651|24655|24642|518
1759924200000|2025-10-08 11:50:00|24657|24646|24663|24650|24676|24656|24656|24645|1476
1759924500000|2025-10-08 11:55:00|24664|24655|24663|24651|24664|24655|24661|24650|410
1759924800000|2025-10-08 12:00:00|24660|24650|24661|24646|24664|24654|24657|24644|29725
1759925100000|2025-10-08 12:05:00|24660|24644|24655|24644|24670|24655|24655|24644|2595
1759925400000|2025-10-08 12:10:00|24652|24642|24629|24625|24654|24642|24629|24625|2896
1759925700000|2025-10-08 12:15:00|24630|24608|24637|24626|24646|24626|24610|24600|5515
1759926000000|2025-10-08 12:20:00|24654|24622|24648|24636|24654|24641|24641|24622|461
1759926300000|2025-10-08 12:25:00|24647|24623|24641|24622|24647|24627|24622|24617|1431
1759926600000|2025-10-08 12:30:00|24639|24623|24631|24620|24642|24626|24625|24620|1008
1759926900000|2025-10-08 12:35:00|24633|24626|24632|24619|24636|24626|24607|24600|4292
1759927200000|2025-10-08 12:40:00|24633|24620|24641|24627|24642|24627|24619|24602|1839
1759927500000|2025-10-08 12:45:00|24640|24639|24641|24626|24654|24639|24639|24626|1101
1759927800000|2025-10-08 12:50:00|24642|24627|24643|24626|24644|24633|24634|24625|1588
1759928100000|2025-10-08 12:55:00|24639|24627|24640|24621|24644|24628|24628|24620|2192
1759928400000|2025-10-08 13:00:00|24639|24622|24625|24621|24644|24629|24620|24613|1560
1759928700000|2025-10-08 13:05:00|24624|24617|24642|24630|24644|24630|24624|24617|1114
1759929000000|2025-10-08 13:10:00|24649|24637|24643|24637|24649|24639|24635|24629|1121
1759929300000|2025-10-08 13:15:00|24654|24638|24648|24636|24654|24642|24643|24636|820
1759929600000|2025-10-08 13:20:00|24645|24637|24654|24650|24654|24650|24645|24637|1461
1759929900000|2025-10-08 13:25:00|24658|24652|24645|24623|24692|24673|24604|24600|36108
1759930200000|2025-10-08 13:30:00|24642|24622|24583|24578|24710|24702|24560|24554|539165
1759930500000|2025-10-08 13:35:00|24581|24577|24698|24694|24718|24714|24510|24506|278885
1759930800000|2025-10-08 13:40:00|24699|24695|24615|24609|24712|24704|24578|24567|184356
1759931100000|2025-10-08 13:45:00|24612|24604|24640|24637|24659|24655|24587|24582|143467
1759931400000|2025-10-08 13:50:00|24639|24638|24625|24622|24655|24650|24589|24580|113264
1759931700000|2025-10-08 13:55:00|24624|24618|24593|24587|24644|24640|24588|24586|99429
1759932000000|2025-10-08 14:00:00|24591|24588|24613|24607|24650|24647|24581|24579|157061
1759932300000|2025-10-08 14:05:00|24610|24603|24671|24666|24685|24681|24603|24600|120334
1759932600000|2025-10-08 14:10:00|24670|24665|24683|24679|24693|24690|24666|24660|95684
1759932900000|2025-10-08 14:15:00|24682|24676|24679|24674|24695|24694|24664|24660|67109
1759933200000|2025-10-08 14:20:00|24678|24673|24693|24688|24719|24718|24666|24662|63208
1759933500000|2025-10-08 14:25:00|24692|24689|24688|24683|24694|24692|24667|24664|63314
1759933800000|2025-10-08 14:30:00|24687|24682|24680|24676|24693|24689|24661|24656|58051
1759934100000|2025-10-08 14:35:00|24679|24677|24709|24704|24719|24715|24668|24662|71596
1759934400000|2025-10-08 14:40:00|24710|24705|24703|24698|24730|24725|24684|24680|53460
1759934700000|2025-10-08 14:45:00|24706|24699|24623|24619|24706|24701|24616|24612|88794
1759935000000|2025-10-08 14:50:00|24624|24623|24589|24584|24628|24623|24579|24575|138614
1759935300000|2025-10-08 14:55:00|24590|24585|24578|24575|24610|24604|24568|24567|115706
1759935600000|2025-10-08 15:00:00|24577|24574|24563|24557|24582|24576|24532|24530|142347
1759935900000|2025-10-08 15:05:00|24562|24556|24620|24614|24625|24621|24558|24553|113679
1759936200000|2025-10-08 15:10:00|24621|24615|24623|24618|24645|24643|24620|24615|62037
1759936500000|2025-10-08 15:15:00|24624|24622|24603|24600|24635|24633|24603|24600|65488
1759936800000|2025-10-08 15:20:00|24602|24601|24612|24608|24618|24615|24597|24592|51407
1759937100000|2025-10-08 15:25:00|24613|24609|24637|24631|24666|24661|24613|24608|51811
1759937400000|2025-10-08 15:30:00|24636|24633|24612|24607|24645|24642|24611|24605|44928
1759937700000|2025-10-08 15:35:00|24616|24608|24607|24602|24620|24619|24591|24588|135729
1759938000000|2025-10-08 15:40:00|24608|24603|24614|24610|24624|24620|24593|24591|69435
1759938300000|2025-10-08 15:45:00|24613|24612|24598|24595|24618|24616|24585|24580|65697
1759938600000|2025-10-08 15:50:00|24597|24596|24629|24625|24635|24634|24596|24595|56276
1759938900000|2025-10-08 15:55:00|24634|24627|24624|24619|24645|24641|24618|24615|62344
1759939200000|2025-10-08 16:00:00|24625|24618|24622|24619|24660|24656|24594|24590|99655
1759939500000|2025-10-08 16:05:00|24624|24621|24622|24619|24635|24630|24614|24611|89760
1759939800000|2025-10-08 16:10:00|24621|24618|24651|24647|24652|24650|24617|24613|46132
1759940100000|2025-10-08 16:15:00|24649|24646|24649|24646|24661|24660|24633|24631|46203
1759940400000|2025-10-08 16:20:00|24653|24647|24639|24635|24663|24659|24636|24633|22437
1759940700000|2025-10-08 16:25:00|24638|24634|24609|24606|24638|24635|24597|24591|94947
1759941000000|2025-10-08 16:30:00|24608|24605|24598|24594|24608|24605|24583|24581|43496
1759941300000|2025-10-08 16:35:00|24597|24595|24590|24587|24600|24598|24577|24575|35561
1759941600000|2025-10-08 16:40:00|24591|24589|24551|24548|24593|24590|24547|24545|70152
1759941900000|2025-10-08 16:45:00|24549|24545|24534|24532|24560|24559|24528|24527|87654
1759942200000|2025-10-08 16:50:00|24532|24529|24538|24535|24560|24557|24529|24527|72515
1759942500000|2025-10-08 16:55:00|24537|24534|24534|24530|24543|24539|24520|24517|67484
1759942800000|2025-10-08 17:00:00|24535|24532|24527|24523|24545|24540|24519|24518|61138
1759943100000|2025-10-08 17:05:00|24526|24522|24539|24537|24542|24540|24520|24518|44597
1759943400000|2025-10-08 17:10:00|24540|24539|24536|24533|24546|24544|24528|24524|56019
1759943700000|2025-10-08 17:15:00|24534|24532|24574|24572|24581|24579|24530|24526|77349
1759944000000|2025-10-08 17:20:00|24575|24573|24604|24600|24608|24606|24575|24573|73771
1759944300000|2025-10-08 17:25:00|24603|24601|24588|24585|24611|24609|24587|24584|74437
1759944600000|2025-10-08 17:30:00|24587|24586|24614|24610|24619|24616|24580|24579|52715
1759944900000|2025-10-08 17:35:00|24613|24609|24574|24572|24614|24611|24572|24568|55983
1759945200000|2025-10-08 17:40:00|24573|24570|24578|24575|24586|24581|24563|24562|35757
1759945500000|2025-10-08 17:45:00|24577|24574|24577|24573|24588|24586|24571|24568|37234
1759945800000|2025-10-08 17:50:00|24578|24574|24562|24560|24580|24577|24556|24553|43816
1759946100000|2025-10-08 17:55:00|24561|24559|24563|24559|24568|24564|24550|24547|46830
1759946400000|2025-10-08 18:00:00|24560|24558|24558|24555|24567|24562|24535|24530|51401
1759946700000|2025-10-08 18:05:00|24556|24554|24550|24547|24556|24554|24540|24536|42897
1759947000000|2025-10-08 18:10:00|24549|24546|24567|24563|24571|24569|24544|24541|65657
1759947300000|2025-10-08 18:15:00|24566|24562|24567|24564|24582|24580|24559|24556|65289
1759947600000|2025-10-08 18:20:00|24568|24565|24567|24565|24577|24575|24560|24559|62105
1759947900000|2025-10-08 18:25:00|24566|24564|24565|24562|24585|24582|24556|24555|77327
1759948200000|2025-10-08 18:30:00|24566|24563|24576|24574|24578|24576|24562|24558|39244
1759948500000|2025-10-08 18:35:00|24575|24573|24595|24592|24598|24596|24572|24569|58835
1759948800000|2025-10-08 18:40:00|24594|24593|24567|24564|24607|24605|24555|24553|93024
1759949100000|2025-10-08 18:45:00|24568|24565|24583|24581|24592|24589|24568|24565|42062
1759949400000|2025-10-08 18:50:00|24584|24582|24585|24584|24589|24586|24571|24570|49939
1759949700000|2025-10-08 18:55:00|24584|24583|24569|24567|24592|24588|24568|24567|49777
1759950000000|2025-10-08 19:00:00|24570|24568|24571|24569|24575|24573|24557|24555|65939
1759950300000|2025-10-08 19:05:00|24570|24570|24557|24553|24580|24578|24554|24553|54778
1759950600000|2025-10-08 19:10:00|24556|24554|24560|24556|24560|24558|24544|24542|51643
1759950900000|2025-10-08 19:15:00|24559|24557|24581|24580|24581|24580|24556|24552|46861
1759951200000|2025-10-08 19:20:00|24580|24579|24576|24574|24593|24591|24573|24570|55650
1759951500000|2025-10-08 19:25:00|24575|24575|24576|24573|24585|24584|24573|24570|51689
1759951800000|2025-10-08 19:30:00|24575|24571|24592|24591|24598|24595|24571|24569|68285
1759952100000|2025-10-08 19:35:00|24593|24592|24581|24578|24595|24593|24573|24572|100753
1759952400000|2025-10-08 19:40:00|24580|24579|24563|24561|24583|24582|24558|24555|93952
1759952700000|2025-10-08 19:45:00|24562|24562|24555|24552|24566|24565|24544|24542|118743
1759953000000|2025-10-08 19:50:00|24556|24554|24555|24553|24586|24584|24550|24549|221297
1759953300000|2025-10-08 19:55:00|24554|24551|24551|24545|24555|24552|24516|24514|481211
1759953600000|2025-10-08 20:00:00|24550|24548|24551|24548|24554|24548|24549|24520|2893196
1759953900000|2025-10-08 20:05:00|24558|24552|24545|24540|24560|24553|24545|24540|10316
1759954200000|2025-10-08 20:10:00|24551|24542|24550|24545|24551|24545|24545|24542|21911
1759954500000|2025-10-08 20:15:00|24555|24546|24553|24546|24555|24546|24553|24545|3002
1759954800000|2025-10-08 20:20:00|24552|24545|24555|24547|24558|24554|24551|24545|71256
1759955100000|2025-10-08 20:25:00|24554|24549|24555|24550|24555|24552|24554|24547|2576
1759955400000|2025-10-08 20:30:00|24558|24551|24585|24558|24598|24585|24553|24550|24233
1759955700000|2025-10-08 20:35:00|24583|24559|24585|24560|24585|24560|24580|24550|1049
1759956000000|2025-10-08 20:40:00|24578|24561|24570|24557|24578|24561|24570|24550|1271
1759956300000|2025-10-08 20:45:00|24569|24550|24564|24554|24570|24566|24564|24550|1772
1759956600000|2025-10-08 20:50:00|24570|24556|24570|24558|24570|24560|24568|24556|762
1759956900000|2025-10-08 20:55:00||24560||24560||24568||24558|866
1759957200000|2025-10-08 21:00:00||24562||24562||24562||24562|1146
1759957500000|2025-10-08 21:05:00|24569|24560|24565|24560|24570|24560|24565|24560|5901
1759957800000|2025-10-08 21:10:00|24570||24570||24570||24570||654
1759958100000|2025-10-08 21:15:00|||||||||241
1759958400000|2025-10-08 21:20:00|24569|24563|24570|24560|24570|24563|24569|24560|534
1759958700000|2025-10-08 21:25:00|||||||||784
1759959000000|2025-10-08 21:30:00|24566|24565|24570|24560|24570|24565|24566|24560|573
1759959300000|2025-10-08 21:35:00|24566|24562|24566|24562|24566|24562|24566|24562|636
1759959600000|2025-10-08 21:40:00|24570|24563|24570|24564|24570|24567|24570|24563|620
1759959900000|2025-10-08 21:45:00|24568|24565|24570|24565|24585|24569|24567|24562|1866
1759960200000|2025-10-08 21:50:00|24567|24553|24570|24550|24580|24565|24560|24550|1812
1759960500000|2025-10-08 21:55:00|24567|24553|24570|24550|24570|24556|24567|24550|373
1759960800000|2025-10-08 22:00:00|24565|24560|24570|24554|24585|24568|24560|24550|941
1759961100000|2025-10-08 22:05:00|24580|24561|24580|24554|24585|24570|24570|24550|1017
1759961400000|2025-10-08 22:10:00|24585|24572|24597|24570|24598|24573|24585|24554|923
1759961700000|2025-10-08 22:15:00|24596|24573|24597|24570|24597|24573|24596|24570|310
1759962000000|2025-10-08 22:20:00|24598|24571|24580|24570|24598|24595|24574|24570|1353
1759962300000|2025-10-08 22:25:00|24596|24575|24597|24570|24597|24575|24596|24570|804
1759962600000|2025-10-08 22:30:00|24594|24572|24597|24570|24597|24572|24594|24570|178
1759962900000|2025-10-08 22:35:00|24596|24572|24596|24577|24596|24577|24584|24570|516
1759963200000|2025-10-08 22:40:00|24590|24578|24578|24571|24596|24579|24578|24571|1303
1759963500000|2025-10-08 22:45:00||24570||24570||24575||24570|566
1759963800000|2025-10-08 22:50:00||24571||24570||24571||24570|95
1759964100000|2025-10-08 22:55:00|24576|24571|24578|24568|24578|24571|24576|24568|712
1759964400000|2025-10-08 23:00:00|24572|24550|24578|24570|24578|24576|24572|24550|378
1759964700000|2025-10-08 23:05:00||24571||24571||24571||24571|571
1759965000000|2025-10-08 23:10:00|24574|24570|24587|24564|24587|24570|24571|24550|1095
1759965300000|2025-10-08 23:15:00|24596|24560|24596|24577|24596|24590|24594|24560|434
1759965600000|2025-10-08 23:20:00|24580|24572|24596|24574|24596|24583|24580|24572|314
1759965900000|2025-10-08 23:25:00|24594|24579|24590|24573|24596|24579|24587|24573|306
1759966200000|2025-10-08 23:30:00|24588|24575|24590|24573|24590|24579|24588|24573|168
1759966500000|2025-10-08 23:35:00|24586||24595||24595||24584||239
1759966800000|2025-10-08 23:40:00|24585|24574|24593|24576|24596|24576|24580|24574|554
1759967100000|2025-10-08 23:45:00|24596|24577|24596|24576|24596|24577|24595|24576|739
1759967400000|2025-10-08 23:50:00|24595|24585|24587|24567|24596|24585|24570|24550|1736
1759967700000|2025-10-08 23:55:00|24595|24570|24595|24570|24595|24575|24590|24567|1013
1759968000000|2025-10-09 00:00:00|24567|24551|24576|24571|24576|24571|24567|24551|0
1759968300000|2025-10-09 00:05:00|24580|24574|24582|24580|24599|24585|24580|24571|0
1759968600000|2025-10-09 00:10:00|24583|24581|24584|24580|24585|24581|24583|24580|0
1759968900000|2025-10-09 00:15:00|24582|24581|24582|24579|24583|24582|24582|24579|0
1759969200000|2025-10-09 00:20:00|24579|24580|24575|24568|24579|24580|24569|24568|0
1759969500000|2025-10-09 00:25:00|24574|24570|24580|24575|24582|24579|24574|24567|0
1759969800000|2025-10-09 00:30:00|24581|24573|24579|24573|24581|24577|24578|24573|0
1759970100000|2025-10-09 00:35:00|24577|24574|24577|24573|24577|24576|24577|24573|0
1759970400000|2025-10-09 00:40:00|24580|24577|24579|24572|24581|24577|24570|24567|0
1759970700000|2025-10-09 00:45:00|24581|24573|24578|24575|24581|24579|24569|24564|0
1759971000000|2025-10-09 00:50:00|24577|24567|24568|24563|24577|24567|24568|24563|0
1759971300000|2025-10-09 00:55:00|24567|24564|24564|24559|24568|24564|24560|24559|0
1759971600000|2025-10-09 01:00:00|24567|24560|24567|24562|24568|24562|24558|24556|0
1759971900000|2025-10-09 01:05:00|24568|24566|24567|24548|24568|24567|24549|24548|0
1759972200000|2025-10-09 01:10:00|24566|24549|24556|24549|24568|24567|24556|24549|0
1759972500000|2025-10-09 01:15:00|24555|24548|24595|24570|24595|24570|24549|24536|0
1759984500000|2025-10-09 04:35:00|24536|24527|24536|24527|24536|24527|24536|24527|0
1759984800000|2025-10-09 04:40:00|24526|24526|24532|24521|24536|24526|24520|24514|0
1759985100000|2025-10-09 04:45:00|24525|24522|24532|24524|24536|24525|24522|24522|0
1759985400000|2025-10-09 04:50:00||24528||24524||24528||24522|0
1759985700000|2025-10-09 04:55:00|24531|24526|24530|24526|24531|24526|24528|24526|0
1759986000000|2025-10-09 05:00:00|24531|24530|24536|24535|24536|24535|24530|24526|0
1759986300000|2025-10-09 05:05:00|24537|24536|24537|24536|24537|24536|24537|24536|0
1759986600000|2025-10-09 05:10:00|24539|24537|24543|24528|24545|24539|24528|24527|0
1759986900000|2025-10-09 05:15:00|24546|24529|24551|24529|24551|24545|24546|24529|0
1759987200000|2025-10-09 05:20:00|24556|24530|24555|24547|24556|24550|24551|24530|0
1759987500000|2025-10-09 05:25:00|24556|24536|24555|24530|24558|24549|24529|24527|0
1759987800000|2025-10-09 05:30:00|24554|24531|24544|24533|24554|24533|24544|24531|0
1759988100000|2025-10-09 05:35:00|24539|24535|24567|24548|24570|24548|24539|24535|0
1759988400000|2025-10-09 05:40:00|24560|24560|24558|24555|24567|24560|24556|24548|0
1759988700000|2025-10-09 05:45:00|24548|24552|24548|24546|24548|24552|24548|24546|0
1759989000000|2025-10-09 05:50:00|24552|24547|24557|24552|24558|24552|24552|24547|0
1759989300000|2025-10-09 05:55:00|24558|24548|24562|24551|24562|24552|24558|24546|0
1759989600000|2025-10-09 06:00:00|24561|24552|24561|24552|24561|24552|24561|24552|0
1759989900000|2025-10-09 06:05:00|24555|24551|24561|24555|24561|24556|24555|24551|0
1759990200000|2025-10-09 06:10:00||24554||24552||24554||24551|0
1759990500000|2025-10-09 06:15:00||24551||24552||24552||24550|0
1759990800000|2025-10-09 06:20:00|24554|24551|24560|24546|24560|24554|24554|24546|0
1759991100000|2025-10-09 06:25:00|24559|24547|24548|24539|24559|24547|24548|24539|0
1759991400000|2025-10-09 06:30:00|24546|24532|24543|24528|24551|24539|24540|24527|0
1759991700000|2025-10-09 06:35:00|24542|24527|24532|24525|24542|24527|24527|24523|0
1759992000000|2025-10-09 06:40:00|24528|24524|24532|24522|24539|24528|24528|24521|0
1759992300000|2025-10-09 06:45:00|24539|24525|24531|24521|24542|24525|24522|24521|0
1759992600000|2025-10-09 06:50:00|24539||24532||24539||24531||0
1759992900000|2025-10-09 06:55:00|24521|24520|24534|24525|24534|24525|24521|24520|0
1759993200000|2025-10-09 07:00:00|24533|24523|24532|24511|24541|24529|24514|24510|0
1759993500000|2025-10-09 07:05:00|24523|24522|24509|24507|24523|24522|24506|24505|0
1759993800000|2025-10-09 07:10:00|24508|24506|24507|24503|24523|24509|24503|24502|0
1759994100000|2025-10-09 07:15:00|24506|24502|24507|24503|24523|24503|24503|24502|0
1759994400000|2025-10-09 07:20:00|24506|24502|24504|24500|24507|24504|24503|24500|0
1759994700000|2025-10-09 07:25:00|24502|24501|24503|24500|24514|24501|24501|24500|0
1759995000000|2025-10-09 07:30:00|24500|24499|24492|24491|24512|24499|24492|24491|0
1759995300000|2025-10-09 07:35:00|24494|24492|24496|24495|24498|24495|24492|24491|0
1759995600000|2025-10-09 07:40:00|24498||24496||24498||24496||0
1759995900000|2025-10-09 07:45:00|24498|24494|24495|24494|24498|24494|24495|24494|0
1759996200000|2025-10-09 07:50:00||24493||24494||24494||24493|0
1759996500000|2025-10-09 07:55:00|24497|24504|24526|24500|24535|24504|24492|24491|0
1759996800000|2025-10-09 08:00:00|24552|24420|24516|24500|24578|24514|24511|24420|2980
1759997100000|2025-10-09 08:05:00|24517|24509|24511|24500|24524|24510|24508|24500|1627
1759997400000|2025-10-09 08:10:00|24510|24496|24519|24494|24542|24507|24506|24480|1994
1759997700000|2025-10-09 08:15:00|24520|24496|24515|24492|24520|24500|24499|24480|1180
1759998000000|2025-10-09 08:20:00|24514|24494|24516|24499|24530|24501|24505|24491|678
1759998300000|2025-10-09 08:25:00|24515|24494|24522|24501|24530|24501|24510|24493|391
1759998600000|2025-10-09 08:30:00|24519|24500|24514|24498|24535|24505|24511|24492|288
1759998900000|2025-10-09 08:35:00|24509|24499|24521|24509|24523|24509|24507|24491|623
1759999200000|2025-10-09 08:40:00|24522|24506|24523|24513|24530|24513|24508|24500|768
1759999500000|2025-10-09 08:45:00|24522|24515|24532|24512|24540|24527|24519|24512|839
1759999800000|2025-10-09 08:50:00|24529|24513|24525|24512|24560|24521|24525|24512|1187
1760000100000|2025-10-09 08:55:00|24529|24516|24550|24528|24574|24536|24527|24516|1209
1760000400000|2025-10-09 09:00:00|24549|24527|24545|24528|24550|24535|24542|24523|551
1760000700000|2025-10-09 09:05:00|24544|24533|24548|24531|24550|24533|24541|24525|723
1760001000000|2025-10-09 09:10:00|24550|24530|24566|24547|24577|24548|24547|24529|1429
1760001300000|2025-10-09 09:15:00|24565|24546|24544|24528|24565|24550|24543|24527|502
1760001600000|2025-10-09 09:20:00|24545|24529|24543|24531|24546|24532|24540|24516|47
1760001900000|2025-10-09 09:25:00|24544|24532|24556|24545|24556|24545|24543|24532|357
1760002200000|2025-10-09 09:30:00|24554|24546|24557|24543|24563|24551|24554|24540|173
1760002500000|2025-10-09 09:35:00|24564|24542|24565|24555|24569|24558|24559|24538|381
1760002800000|2025-10-09 09:40:00|24564|24558|24558|24531|24574|24560|24535|24516|1251
1760003100000|2025-10-09 09:45:00|24559|24532|24539|24522|24561|24544|24538|24516|73
1760003400000|2025-10-09 09:50:00|24538|24534|24544|24534|24566|24534|24536|24534|318
1760003700000|2025-10-09 09:55:00|24545|24535|24553|24537|24555|24543|24543|24534|157
1760004000000|2025-10-09 10:00:00|24554|24538|24548|24532|24556|24538|24538|24516|600
1760004300000|2025-10-09 10:05:00|24549|24516|24528|24516|24552|24539|24528|24516|2823
1760004600000|2025-10-09 10:10:00|24527|24517|24537|24520|24537|24526|24526|24516|1465
1760004900000|2025-10-09 10:15:00|24536|24516|24532|24519|24537|24522|24521|24512|1086
1760005200000|2025-10-09 10:20:00|24531|24512|24519|24500|24535|24513|24508|24500|3318
1760005500000|2025-10-09 10:25:00|24518|24504|24524|24500|24529|24505|24515|24500|400
1760005800000|2025-10-09 10:30:00|24527|24502|24519|24500|24527|24503|24518|24500|494
1760006100000|2025-10-09 10:35:00|24518|24501|24520|24514|24529|24514|24506|24495|1147
1760006400000|2025-10-09 10:40:00|24516|24501|24514|24500|24518|24501|24513|24497|103
1760006700000|2025-10-09 10:45:00|24512|24502|24513|24500|24541|24503|24504|24500|1001
1760007000000|2025-10-09 10:50:00|24529|24501|24519|24504|24553|24508|24507|24500|983
1760007300000|2025-10-09 10:55:00|24521|24505|24517|24505|24521|24508|24517|24503|378
1760007600000|2025-10-09 11:00:00|24530|24510|24532|24515|24537|24524|24525|24503|1434
1760007900000|2025-10-09 11:05:00|24531|24516|24543|24525|24543|24525|24524|24515|587
1760008200000|2025-10-09 11:10:00|24540|24522|24539|24516|24543|24530|24530|24515|2068
1760008500000|2025-10-09 11:15:00|24540|24517|24522|24515|24540|24517|24517|24509|1976
1760008800000|2025-10-09 11:20:00|24523|24517|24527|24513|24544|24532|24523|24509|1697
1760009100000|2025-10-09 11:25:00|24529|24509|24529|24510|24534|24518|24517|24503|1270
1760009400000|2025-10-09 11:30:00|24528|24516|24523|24510|24535|24517|24520|24509|774
1760009700000|2025-10-09 11:35:00|24521|24505|24532|24520|24537|24521|24515|24500|1911
1760010000000|2025-10-09 11:40:00|24534|24522|24519|24505|24534|24522|24517|24505|1410
1760010300000|2025-10-09 11:45:00|24516|24500|24520|24506|24525|24509|24511|24500|818
1760010600000|2025-10-09 11:50:00|24521|24507|24512|24500|24525|24508|24506|24500|3983
1760010900000|2025-10-09 11:55:00|24511|24502|24509|24500|24525|24505|24505|24500|3366
1760011200000|2025-10-09 12:00:00|24512|24504|24833|24819|24848|24847|24509|24500|87982
1760011500000|2025-10-09 12:05:00|24844|24830|24697|24681|24848|24833|24680|24650|52672
1760011800000|2025-10-09 12:10:00|24702|24686|24713|24700|24739|24721|24685|24680|11265
1760012100000|2025-10-09 12:15:00|24723|24707|24655|24643|24724|24713|24620|24606|14700
1760012400000|2025-10-09 12:20:00|24654|24626|24645|24619|24668|24659|24624|24610|8787
1760012700000|2025-10-09 12:25:00|24644|24622|24646|24615|24671|24654|24619|24610|5052
1760013000000|2025-10-09 12:30:00|24640|24631|24632|24621|24646|24635|24621|24607|8153
1760013300000|2025-10-09 12:35:00|24631|24615|24649|24640|24649|24640|24615|24600|5024
1760013600000|2025-10-09 12:40:00|24641|24630|24659|24651|24669|24651|24634|24604|4424
1760013900000|2025-10-09 12:45:00|24658|24652|24639|24625|24681|24660|24629|24624|6630
1760014200000|2025-10-09 12:50:00|24637|24626|24643|24634|24650|24640|24634|24625|2762
1760014500000|2025-10-09 12:55:00|24642|24632|24649|24639|24656|24650|24637|24630|4916
1760014800000|2025-10-09 13:00:00|24644|24632|24609|24600|24645|24634|24599|24587|8951
1760015100000|2025-10-09 13:05:00|24611|24604|24626|24613|24640|24628|24595|24588|10198
1760015400000|2025-10-09 13:10:00|24629|24614|24618|24603|24630|24619|24612|24601|4263
1760015700000|2025-10-09 13:15:00|24617|24604|24605|24592|24619|24607|24593|24592|4014
1760016000000|2025-10-09 13:20:00|24606|24593|24594|24590|24619|24595|24587|24581|5603
1760016300000|2025-10-09 13:25:00|24591|24587|24517|24512|24620|24597|24517|24504|46602
1760016600000|2025-10-09 13:30:00|24516|24511|24510|24501|24564|24514|24416|24410|633020
1760016900000|2025-10-09 13:35:00|24516|24505|24479|24472|24558|24553|24463|24460|168569
1760017200000|2025-10-09 13:40:00|24477|24473|24403|24398|24511|24506|24374|24366|281561
1760017500000|2025-10-09 13:45:00|24400|24397|24345|24343|24414|24410|24283|24281|245863
1760017800000|2025-10-09 13:50:00|24346|24344|24365|24362|24393|24389|24337|24329|169123
1760018100000|2025-10-09 13:55:00|24366|24363|24356|24352|24394|24389|24348|24341|173980
1760018400000|2025-10-09 14:00:00|24355|24353|24326|24321|24369|24363|24296|24291|224210
1760018700000|2025-10-09 14:05:00|24324|24318|24281|24277|24325|24320|24256|24254|222841
1760019000000|2025-10-09 14:10:00|24282|24278|24193|24189|24294|24291|24181|24178|324281
1760019300000|2025-10-09 14:15:00|24194|24190|24244|24240|24280|24277|24186|24182|362525
1760019600000|2025-10-09 14:20:00|24243|24241|24207|24202|24254|24249|24205|24202|252771
1760019900000|2025-10-09 14:25:00|24208|24206|24168|24164|24219|24214|24143|24140|317540
1760020200000|2025-10-09 14:30:00|24167|24163|24118|24115|24175|24171|24114|24111|236412
1760020500000|2025-10-09 14:35:00|24117|24112|24109|24105|24149|24145|24090|24088|254179
1760020800000|2025-10-09 14:40:00|24108|24106|24111|24106|24185|24179|24107|24105|233848
1760021100000|2025-10-09 14:45:00|24110|24108|24104|24101|24111|24108|24039|24032|321253
1760021400000|2025-10-09 14:50:00|24107|24102|24106|24102|24127|24126|24093|24089|203439
1760021700000|2025-10-09 14:55:00|24105|24101|24060|24059|24107|24105|24054|24052|191942
1760022000000|2025-10-09 15:00:00|24061|24060|24077|24075|24090|24087|24038|24037|256049
1760022300000|2025-10-09 15:05:00|24078|24076|24080|24078|24092|24090|24046|24044|218013
1760022600000|2025-10-09 15:10:00|24082|24080|24095|24091|24103|24101|24068|24065|177372
1760022900000|2025-10-09 15:15:00|24094|24090|24067|24064|24120|24117|24061|24058|214319
1760023200000|2025-10-09 15:20:00|24066|24063|24041|24039|24100|24100|24037|24035|153212
1760023500000|2025-10-09 15:25:00|24040|24038|24037|24035|24050|24049|24017|24015|170861
1760023800000|2025-10-09 15:30:00|24036|24034|23986|23983|24046|24043|23979|23977|302155
1760024100000|2025-10-09 15:35:00|23985|23982|24057|24055|24067|24064|23969|23966|159092
1760024400000|2025-10-09 15:40:00|24058|24056|24086|24081|24090|24085|24050|24046|124878
1760024700000|2025-10-09 15:45:00|24087|24082|24165|24161|24166|24164|24081|24080|107947
1760025000000|2025-10-09 15:50:00|24164|24160|24196|24193|24196|24195|24159|24153|80995
1760025300000|2025-10-09 15:55:00|24197|24194|24189|24184|24213|24209|24177|24175|91380
1760025600000|2025-10-09 16:00:00|24193|24187|24214|24209|24247|24245|24191|24186|135906
1760025900000|2025-10-09 16:05:00|24213|24208|24214|24209|24235|24230|24198|24195|84128
1760026200000|2025-10-09 16:10:00|24213|24210|24200|24195|24225|24223|24186|24180|64710
1760026500000|2025-10-09 16:15:00|24199|24193|24175|24172|24214|24212|24174|24170|61291
1760026800000|2025-10-09 16:20:00|24177|24173|24170|24167|24180|24175|24146|24142|53165
1760027100000|2025-10-09 16:25:00|24171|24166|24193|24188|24203|24201|24168|24166|71348
1760027400000|2025-10-09 16:30:00|24192|24189|24187|24184|24203|24198|24177|24172|40012
1760027700000|2025-10-09 16:35:00|24188|24185|24170|24168|24206|24205|24170|24166|71259
1760028000000|2025-10-09 16:40:00|24173|24169|24161|24157|24182|24179|24115|24113|94761
1760028300000|2025-10-09 16:45:00|24162|24159|24159|24156|24180|24176|24155|24150|32824
1760028600000|2025-10-09 16:50:00|24162|24157|24168|24163|24194|24189|24147|24142|56382
1760028900000|2025-10-09 16:55:00|24167|24164|24152|24150|24180|24176|24143|24136|41972
1760029200000|2025-10-09 17:00:00|24151|24148|24169|24167|24182|24177|24149|24142|43361
1760029500000|2025-10-09 17:05:00|24171|24165|24196|24194|24205|24202|24161|24158|48674
1760029800000|2025-10-09 17:10:00|24195|24189|24187|24183|24195|24191|24162|24158|39932
1760030100000|2025-10-09 17:15:00|24190|24184|24153|24148|24198|24193|24140|24135|49964
1760030400000|2025-10-09 17:20:00|24152|24144|24158|24154|24180|24175|24150|24144|28832
1760030700000|2025-10-09 17:25:00|24159|24155|24131|24128|24163|24158|24129|24126|45894
1760031000000|2025-10-09 17:30:00|24129|24127|24147|24143|24157|24152|24114|24109|39301
1760031300000|2025-10-09 17:35:00|24149|24145|24147|24143|24162|24158|24128|24125|69155
1760031600000|2025-10-09 17:40:00|24146|24144|24156|24151|24160|24158|24137|24135|32404
1760031900000|2025-10-09 17:45:00|24155|24152|24162|24159|24170|24167|24152|24148|31066
1760032200000|2025-10-09 17:50:00|24163|24161|24125|24123|24170|24167|24125|24122|31661
1760032500000|2025-10-09 17:55:00|24127|24124|24128|24126|24149|24144|24117|24112|34997
1760032800000|2025-10-09 18:00:00|24129|24125|24117|24114|24132|24128|24108|24105|41308
1760033100000|2025-10-09 18:05:00|24119|24115|24112|24108|24139|24135|24102|24100|50459
1760033400000|2025-10-09 18:10:00|24113|24109|24127|24124|24132|24128|24103|24100|28851
1760033700000|2025-10-09 18:15:00|24126|24121|24130|24127|24145|24141|24118|24115|35505
1760034000000|2025-10-09 18:20:00|24129|24128|24131|24128|24137|24134|24113|24111|30600
1760034300000|2025-10-09 18:25:00|24133|24129|24123|24118|24144|24140|24119|24117|31575
1760034600000|2025-10-09 18:30:00|24124|24119|24133|24132|24138|24135|24114|24111|64988
1760034900000|2025-10-09 18:35:00|24134|24133|24138|24134|24141|24138|24124|24121|19468
1760035200000|2025-10-09 18:40:00|24139|24133|24141|24137|24142|24139|24128|24123|25664
1760035500000|2025-10-09 18:45:00|24140|24138|24136|24134|24145|24142|24129|24125|31758
1760035800000|2025-10-09 18:50:00|24135|24133|24153|24149|24154|24151|24122|24120|67481
1760036100000|2025-10-09 18:55:00|24151|24147|24161|24156|24185|24182|24148|24143|62005
1760036400000|2025-10-09 19:00:00|24162|24157|24171|24167|24181|24177|24161|24157|42402
1760036700000|2025-10-09 19:05:00|24169|24166|24194|24192|24200|24195|24155|24153|45151
1760037000000|2025-10-09 19:10:00|24195|24193|24180|24176|24200|24198|24172|24169|47484
1760037300000|2025-10-09 19:15:00|24179|24175|24175|24171|24193|24187|24153|24151|58007
1760037600000|2025-10-09 19:20:00|24174|24172|24184|24180|24189|24185|24173|24169|44461
1760037900000|2025-10-09 19:25:00|24183|24182|24172|24170|24186|24185|24169|24168|46498
1760038200000|2025-10-09 19:30:00|24171|24169|24181|24179|24190|24187|24162|24160|56120
1760038500000|2025-10-09 19:35:00|24180|24180|24181|24179|24189|24185|24159|24156|75699
1760038800000|2025-10-09 19:40:00|24182|24180|24182|24180|24192|24188|24162|24160|61916
1760039100000|2025-10-09 19:45:00|24184|24179|24157|24154|24186|24183|24153|24151|58237
1760039400000|2025-10-09 19:50:00|24158|24156|24176|24173|24205|24179|24156|24153|147095
1760039700000|2025-10-09 19:55:00|24175|24170|24215|24213|24215|24214|24165|24163|471315
1760040000000|2025-10-09 20:00:00|24216|24215|24214|24201|24230|24215|24191|24155|2113649
1760040300000|2025-10-09 20:05:00|24202|24200|24221|24219|24230|24219|24201|24188|372197
1760040600000|2025-10-09 20:10:00|24227|24218|24228|24219|24230|24220|24222|24150|6286
1760040900000|2025-10-09 20:15:00|24220|24217|24209|24189|24220|24217|24209|24153|964
1760041200000|2025-10-09 20:20:00|24205|24203|24225|24212|24230|24221|24205|24189|42973
1760041500000|2025-10-09 20:25:00|24224|24213|24232|24220|24232|24226|24224|24213|2799
1760041800000|2025-10-09 20:30:00|24228|24219|24228|24223|24228|24224|24225|24218|43595
1760042100000|2025-10-09 20:35:00|24232|24224|24232|24220|24232|24228|24230|24220|3254
1760042400000|2025-10-09 20:40:00|24229||24232||24232||24224||1781
1760042700000|2025-10-09 20:45:00|24231|24213|24218|24210|24232|24213|24218|24210|990
1760043000000|2025-10-09 20:50:00|24223|24211|24239|24211|24239|24217|24223|24210|5571
1760043300000|2025-10-09 20:55:00|24235|24213|24239|24210|24239|24213|24227|24210|467
1760043600000|2025-10-09 21:00:00|24234|24211|24234|24218|24234|24218|24234|24210|6111
1760043900000|2025-10-09 21:05:00|24221|24213|24230|24221|24234|24224|24221|24213|3476
1760044200000|2025-10-09 21:10:00|24226|24222|24226|24218|24226|24222|24226|24218|623
1760044500000|2025-10-09 21:15:00|24223|24215|24223|24211|24223|24217|24223|24210|619
1760044800000|2025-10-09 21:20:00|24210|24210|24221|24201|24223|24210|24210|24201|1496
1760045100000|2025-10-09 21:25:00|24219|24203|24220|24201|24221|24205|24219|24201|485
1760045400000|2025-10-09 21:30:00|24219|24202|24211|24202|24220|24210|24211|24202|1239543
1760045700000|2025-10-09 21:35:00||24206||24207||24207||24206|617
1760046000000|2025-10-09 21:40:00|24218|24206|24201|24200|24218|24209|24201|24200|1816
1760046300000|2025-10-09 21:45:00|24200|24194|24200|24192|24200|24194|24193|24189|15969
1760046600000|2025-10-09 21:50:00|24193|24191|24220|24192|24220|24195|24193|24189|1372
1760046900000|2025-10-09 21:55:00||24198||24202||24202||24198|166
1760047200000|2025-10-09 22:00:00|24224|24207|24230|24202|24236|24213|24224|24202|2369
1760047500000|2025-10-09 22:05:00|24225|24210|24225|24202|24225|24210|24225|24202|253
1760047800000|2025-10-09 22:10:00|24223|24200|24215|24200|24227|24200|24212|24200|451
1760048100000|2025-10-09 22:15:00|24214|24209|24230|24200|24230|24209|24212|24200|611
1760048400000|2025-10-09 22:20:00|||||||||153
1760048700000|2025-10-09 22:25:00|24227|24220|24225|24200|24230|24220|24209|24200|870
1760049000000|2025-10-09 22:30:00|24224||24225||24225||24224||1601
1760049300000|2025-10-09 22:35:00|24230|24214|24235|24210|24238|24221|24223|24200|2313
1760049600000|2025-10-09 22:40:00|24227|24207|24229|24205|24235|24219|24210|24205|863
1760049900000|2025-10-09 22:45:00|24221|24211|24221|24205|24221|24211|24220|24205|110
1760050200000|2025-10-09 22:50:00|24214||24221||24224||24214||739
1760050500000|2025-10-09 22:55:00|24225|24207|24225|24207|24225|24207|24225|24207|458
1760050800000|2025-10-09 23:00:00|24221|24212|24221|24212|24225|24212|24221|24212|717
1760051100000|2025-10-09 23:05:00|24215|24207|24190|24161|24221|24207|24168|24160|4722
1760051400000|2025-10-09 23:10:00|24180|24165|24190|24173|24190|24173|24176|24165|648
1760051700000|2025-10-09 23:15:00|24182|24178|24183|24178|24190|24180|24182|24173|477
1760052000000|2025-10-09 23:20:00|24190|24181|24182|24170|24190|24181|24181|24170|2155
1760052300000|2025-10-09 23:25:00|24190|24190|24200|24170|24209|24190|24189|24170|953
1760052600000|2025-10-09 23:30:00|24190|24165|24171|24165|24209|24168|24171|24165|1928
1760052900000|2025-10-09 23:35:00|24172||24192||24209||24169||990
1760053200000|2025-10-09 23:40:00|24202|24172|24201|24170|24202|24172|24200|24165|423
1760053500000|2025-10-09 23:45:00|24202|24175|24212|24170|24213|24202|24184|24165|1163
1760053800000|2025-10-09 23:50:00|24200|24171|24212|24170|24213|24171|24200|24170|318
1760054100000|2025-10-09 23:55:00|24211|24195|24210|24175|24212|24195|24204|24170|1163
1760054400000|2025-10-10 00:00:00|24284|24151|24221|24212|24284|24212|24221|24151|0
1760054700000|2025-10-10 00:05:00|24226|24226|24213|24210|24231|24229|24213|24210|0
1760055000000|2025-10-10 00:10:00|24219|24206|24217|24208|24224|24217|24208|24203|0
1760055300000|2025-10-10 00:15:00|24216|24205|24198|24192|24217|24216|24198|24191|0
1760055600000|2025-10-10 00:20:00|24197|24191|24183|24178|24197|24194|24180|24176|0
1760055900000|2025-10-10 00:25:00|24182|24180|24179|24173|24199|24183|24179|24172|0
1760056200000|2025-10-10 00:30:00|24175|24172|24177|24173|24178|24174|24173|24172|0
1760056500000|2025-10-10 00:35:00|24176|24174|24180|24172|24186|24174|24176|24172|0
1760056800000|2025-10-10 00:40:00|24179|24175|24183|24172|24190|24185|24173|24172|0
1760057100000|2025-10-10 00:45:00|24182|24182|24207|24184|24209|24203|24182|24176|0
1760057400000|2025-10-10 00:50:00|24200|24180|24193|24180|24200|24184|24184|24180|0
1760057700000|2025-10-10 00:55:00|24197|24181|24197|24189|24197|24189|24182|24181|0
1760058000000|2025-10-10 01:00:00|24198|24196|24194|24189|24199|24197|24194|24189|0
1760058300000|2025-10-10 01:05:00|24195|24185|24194|24184|24195|24189|24184|24182|0
1760058600000|2025-10-10 01:10:00|24193|24190|24184|24183|24193|24190|24184|24183|0
1760058900000|2025-10-10 01:15:00|24185|24184|24190|24187|24194|24193|24185|24183|0
1760059200000|2025-10-10 01:20:00|24186|24186|24194|24186|24195|24190|24186|24183|0
1760059500000|2025-10-10 01:25:00|24195|24185|24191|24185|24195|24190|24186|24185|0
1760059800000|2025-10-10 01:30:00|24192|24186|24189|24184|24195|24188|24189|24183|0
1760060100000|2025-10-10 01:35:00||24183||24185||24185||24183|0
1760060400000|2025-10-10 01:40:00|24190|24184|24195|24189|24195|24189|24190|24184|0
1760060700000|2025-10-10 01:45:00|24194|24190|24194|24187|24195|24190|24194|24187|0
1760061000000|2025-10-10 01:50:00|24195|24188|24194|24187|24195|24190|24194|24187|0
1760061300000|2025-10-10 01:55:00|24195|24192|24200|24187|24200|24196|24194|24187|0
1760061600000|2025-10-10 02:00:00|24199|24195|24216|24190|24217|24203|24196|24188|0
1760061900000|2025-10-10 02:05:00|24215|24210|24211|24192|24215|24210|24211|24190|0
1760062200000|2025-10-10 02:10:00|24210|24191|24200|24191|24212|24211|24199|24191|0
1760062500000|2025-10-10 02:15:00|24182|24190|24199|24191|24200|24191|24182|24181|0
1760062800000|2025-10-10 02:20:00|24200|24190|24202|24199|24212|24202|24200|24190|0
1760063100000|2025-10-10 02:25:00|24206|24200|24210|24200|24215|24206|24206|24200|0
1760063400000|2025-10-10 02:30:00|24209|24201|24205|24203|24210|24203|24204|24200|0
1760063700000|2025-10-10 02:35:00|24209|24204|24207|24200|24215|24204|24203|24200|0
1760064000000|2025-10-10 02:40:00|24208|24202|24204|24198|24210|24202|24199|24198|0
1760064300000|2025-10-10 02:45:00|24203|24200|24202|24200|24204|24200|24202|24200|0
1760064600000|2025-10-10 02:50:00|24200|24201|24202|24195|24202|24201|24196|24190|0
1760064900000|2025-10-10 02:55:00|24204|24190|24206|24195|24207|24195|24204|24190|0
1760065200000|2025-10-10 03:00:00|24205|24196|24200|24174|24205|24200|24200|24172|0
1760065500000|2025-10-10 03:05:00|24195|24173|24190|24180|24195|24180|24189|24172|0
1760065800000|2025-10-10 03:10:00|24189|24181|24184|24180|24190|24181|24184|24180|0
1760066100000|2025-10-10 03:15:00|24183|24175|24191|24170|24191|24182|24176|24165|0
1760066400000|2025-10-10 03:20:00|24190|24171|24195|24190|24201|24200|24190|24171|0
1760066700000|2025-10-10 03:25:00|24196|24193|24196|24178|24196|24194|24196|24167|0
1760067000000|2025-10-10 03:30:00|24195|24195|24196|24189|24196|24195|24188|24178|0
1760067300000|2025-10-10 03:35:00||24188||24190||24190||24188|0
1760067600000|2025-10-10 03:40:00|24187|24188|24185|24177|24187|24188|24185|24175|0
1760067900000|2025-10-10 03:45:00|24187|24176|24175|24165|24192|24178|24166|24160|0
1760068200000|2025-10-10 03:50:00|24183|24166|24183|24177|24185|24177|24176|24166|0
1760068500000|2025-10-10 03:55:00|24185|24175|24175|24170|24185|24175|24174|24165|0
1760068800000|2025-10-10 04:00:00|24177|24171|24185|24180|24185|24180|24177|24171|0
1760069100000|2025-10-10 04:05:00|24183|24181|24183|24181|24183|24182|24183|24175|0
1760069400000|2025-10-10 04:10:00|24185|24182|24189|24183|24190|24183|24185|24182|0
1760069700000|2025-10-10 04:15:00|24190|24182|24190|24182|24194|24182|24189|24181|0
1760070000000|2025-10-10 04:20:00|24198|24183|24196|24188|24198|24188|24191|24183|0
1760070300000|2025-10-10 04:25:00|24197|24187|24195|24186|24197|24187|24188|24186|0
1760070600000|2025-10-10 04:30:00|24199|24187|24197|24187|24199|24187|24196|24187|0
1760070900000|2025-10-10 04:35:00|24199|24190|24200|24195|24200|24195|24198|24190|0
1760071200000|2025-10-10 04:40:00|24199|24198|24201|24195|24204|24200|24199|24195|0
1760071500000|2025-10-10 04:45:00|24200|24193|24190|24185|24200|24193|24186|24185|0
1760071800000|2025-10-10 04:50:00|24188|24186|24188|24181|24188|24186|24185|24181|0
1760072100000|2025-10-10 04:55:00|24187|24185|24191|24181|24191|24185|24186|24181|0
1760072400000|2025-10-10 05:00:00|24192|24190|24183|24180|24192|24190|24181|24180|0
1760072700000|2025-10-10 05:05:00|24184|24179|24189|24172|24191|24179|24172|24171|0
1760073000000|2025-10-10 05:10:00|24176|24171|24186|24175|24187|24175|24176|24170|0
1760073300000|2025-10-10 05:15:00|24175|24170|24180|24170|24187|24170|24172|24163|0
1760073600000|2025-10-10 05:20:00|24181|24179|24179|24169|24186|24179|24174|24166|0
1760073900000|2025-10-10 05:25:00|24186|24168|24182|24175|24186|24175|24180|24167|0
1760074200000|2025-10-10 05:30:00|24180|24174|24179|24174|24180|24174|24179|24174|0
1760074500000|2025-10-10 05:35:00|24177|24177|24191|24182|24192|24190|24176|24175|0
1760074800000|2025-10-10 05:40:00|24192||24191||24192||24191||0
1760075100000|2025-10-10 05:45:00|24192||24191||24192||24191||0
1760075400000|2025-10-10 05:50:00|24192|24187|24192|24188|24192|24190|24192|24187|0
1760075700000|2025-10-10 05:55:00|24191|24187|24190|24181|24191|24187|24190|24178|0
1760076000000|2025-10-10 06:00:00|24192|24182|24200|24183|24200|24198|24192|24180|0
1760076300000|2025-10-10 06:05:00|24190|24184|24205|24201|24210|24201|24190|24184|0
1760076600000|2025-10-10 06:10:00|24206|24200|24208|24201|24209|24202|24202|24200|0
1760076900000|2025-10-10 06:15:00|24209|24205|24205|24200|24209|24205|24205|24200|0
1760077200000|2025-10-10 06:20:00|24208|24205|24208|24201|24209|24205|24208|24200|0
1760077500000|2025-10-10 06:25:00|24209||24210||24210||24209||0
1760077800000|2025-10-10 06:30:00|24203|24206|24210|24201|24210|24206|24203|24200|0
1760078100000|2025-10-10 06:35:00|24208|24200|24205|24182|24208|24201|24205|24175|0
1760078400000|2025-10-10 06:40:00|24192|24183|24200|24190|24201|24190|24192|24183|0
1760078700000|2025-10-10 06:45:00||24195||24191||24195||24189|0
1760079000000|2025-10-10 06:50:00|24201|24195|24200|24184|24201|24200|24200|24183|0
1760079300000|2025-10-10 06:55:00|24193|24183|24189|24185|24193|24185|24189|24183|0
1760079600000|2025-10-10 07:00:00|24190|24187|24202|24185|24202|24201|24187|24183|0
1760079900000|2025-10-10 07:05:00|24204|24186|24191|24185|24204|24196|24190|24180|0
1760080200000|2025-10-10 07:10:00|24190|24188|24194|24188|24194|24191|24189|24183|0
1760080500000|2025-10-10 07:15:00|24191|24189|24203|24197|24205|24201|24191|24185|0
1760080800000|2025-10-10 07:20:00|24206|24198|24197|24190|24206|24201|24197|24185|0
1760081100000|2025-10-10 07:25:00|24196|24191|24197|24193|24200|24199|24195|24187|0
1760081400000|2025-10-10 07:30:00|24198|24191|24204|24200|24208|24202|24198|24190|0
1760081700000|2025-10-10 07:35:00|24203|24198|24203|24202|24204|24202|24203|24195|0
1760082000000|2025-10-10 07:40:00|24202|24200|24202|24195|24203|24200|24198|24195|0
1760082300000|2025-10-10 07:45:00|24203|24200|24203|24197|24203|24200|24202|24195|0
1760082600000|2025-10-10 07:50:00|24202|24198|24203|24201|24203|24201|24202|24195|0
1760082900000|2025-10-10 07:55:00||24200||24200||24200||24200|0
1760083200000|2025-10-10 08:00:00|24207|24188|24227|24216|24276|24238|24207|24188|5837
1760083500000|2025-10-10 08:05:00|24226|24218|24244|24232|24280|24247|24224|24208|2529
1760083800000|2025-10-10 08:10:00|24245|24231|24263|24250|24267|24250|24234|24215|806
1760084100000|2025-10-10 08:15:00|24262|24249|24250|24235|24263|24249|24250|24218|1988
1760084400000|2025-10-10 08:20:00|24251|24234|24252|24241|24262|24241|24237|24218|702
1760084700000|2025-10-10 08:25:00|24253|24242|24243|24229|24263|24245|24243|24226|1057
1760085000000|2025-10-10 08:30:00|24242|24228|24249|24234|24260|24244|24242|24222|1189
1760085300000|2025-10-10 08:35:00|24246|24235|24244|24239|24273|24247|24242|24232|1091
1760085600000|2025-10-10 08:40:00|24247|24226|24258|24246|24266|24246|24247|24226|430
1760085900000|2025-10-10 08:45:00|24257|24248|24260|24248|24266|24255|24255|24233|1400
1760086200000|2025-10-10 08:50:00|24266|24249|24262|24252|24267|24259|24259|24241|640
1760086500000|2025-10-10 08:55:00|24261|24251|24256|24244|24280|24252|24249|24236|666
1760086800000|2025-10-10 09:00:00|24257|24243|24259|24246|24280|24252|24223|24200|2794
1760087100000|2025-10-10 09:05:00|24261|24248|24279|24261|24280|24266|24252|24244|939
1760087400000|2025-10-10 09:10:00|24278|24263|24270|24251|24280|24267|24263|24248|1873
1760087700000|2025-10-10 09:15:00|24269|24252|24262|24249|24274|24259|24262|24248|172
1760088000000|2025-10-10 09:20:00|24261|24248|24279|24263|24283|24271|24257|24239|799
1760088300000|2025-10-10 09:25:00|24278|24262|24275|24265|24285|24270|24275|24262|862
1760088600000|2025-10-10 09:30:00|24273|24247|24262|24243|24276|24261|24252|24233|2168
1760088900000|2025-10-10 09:35:00|24263|24245|24256|24244|24266|24251|24252|24232|559
1760089200000|2025-10-10 09:40:00|24261|24245|24234|24224|24269|24245|24234|24223|806
1760089500000|2025-10-10 09:45:00|24239|24225|24230|24208|24248|24238|24227|24206|830
1760089800000|2025-10-10 09:50:00|24229|24209|24205|24193|24250|24212|24204|24190|1822
1760090100000|2025-10-10 09:55:00|24210|24192|24201|24176|24214|24192|24187|24174|2427
1760090400000|2025-10-10 10:00:00|24202|24179|24196|24189|24211|24190|24196|24178|1216
1760090700000|2025-10-10 10:05:00|24197|24191|24201|24189|24215|24193|24194|24176|1039
1760091000000|2025-10-10 10:10:00|24202|24190|24199|24186|24215|24205|24199|24186|1915
1760091300000|2025-10-10 10:15:00|24200|24191|24200|24190|24200|24191|24192|24190|1247
1760091600000|2025-10-10 10:20:00|24197|24191|24191|24185|24200|24191|24189|24175|678
1760091900000|2025-10-10 10:25:00|24190|24181|24186|24172|24190|24181|24177|24170|667
1760092200000|2025-10-10 10:30:00|24185|24170|24185|24172|24199|24187|24177|24170|797
1760092500000|2025-10-10 10:35:00|24184|24171|24178|24172|24189|24180|24178|24171|373
1760092800000|2025-10-10 10:40:00|24199|24173|24197|24186|24199|24187|24175|24172|3274
1760093100000|2025-10-10 10:45:00|24196|24187|24193|24176|24199|24191|24181|24172|2225
1760093400000|2025-10-10 10:50:00|24192|24177|24193|24188|24195|24188|24189|24172|601
1760093700000|2025-10-10 10:55:00|24195|24185|24215|24202|24215|24202|24195|24185|1220
1760094000000|2025-10-10 11:00:00|24213|24203|24227|24213|24230|24216|24213|24202|1924
1760094300000|2025-10-10 11:05:00|24225|24214|24220|24209|24227|24214|24212|24202|1068
1760094600000|2025-10-10 11:10:00|24224|24203|24241|24223|24250|24230|24222|24203|949
1760094900000|2025-10-10 11:15:00|24240|24224|24239|24229|24241|24229|24225|24207|799
1760095200000|2025-10-10 11:20:00|24241|24228|24240|24229|24258|24234|24232|24219|1952
1760095500000|2025-10-10 11:25:00|24238|24232|24249|24237|24249|24237|24238|24229|676
1760095800000|2025-10-10 11:30:00|24248|24238|24264|24255|24264|24255|24248|24237|1356
1760096100000|2025-10-10 11:35:00|24265|24250|24224|24216|24265|24250|24224|24212|1896
1760096400000|2025-10-10 11:40:00|24223|24215|24255|24242|24258|24250|24223|24215|3501
1760096700000|2025-10-10 11:45:00|24256|24241|24265|24248|24265|24259|24255|24241|1821
1760097000000|2025-10-10 11:50:00|24268|24249|24268|24257|24272|24259|24267|24244|858
1760097300000|2025-10-10 11:55:00|24260|24256|24268|24251|24269|24264|24258|24242|1134
1760097600000|2025-10-10 12:00:00|24266|24252|24266|24255|24268|24260|24259|24249|22256
1760097900000|2025-10-10 12:05:00|24265|24258|24263|24258|24272|24263|24262|24255|1779
1760098200000|2025-10-10 12:10:00|24260|24256|24264|24258|24272|24262|24260|24256|1517
1760098500000|2025-10-10 12:15:00|24265|24260|24266|24258|24269|24260|24259|24255|4058
1760098800000|2025-10-10 12:20:00|24265|24260|24259|24247|24272|24261|24251|24242|4365
1760099100000|2025-10-10 12:25:00|24256|24249|24247|24238|24259|24251|24245|24238|1269
1760099400000|2025-10-10 12:30:00|24250|24229|24250|24244|24252|24247|24238|24229|4544
1760099700000|2025-10-10 12:35:00|24249|24239|24246|24232|24251|24243|24235|24224|1359
1760100000000|2025-10-10 12:40:00|24245|24233|24242|24222|24254|24237|24232|24221|2301
1760100300000|2025-10-10 12:45:00|24241|24216|24235|24223|24242|24223|24225|24212|2983
1760100600000|2025-10-10 12:50:00|24231|24220|24234|24224|24235|24225|24226|24212|2311
1760100900000|2025-10-10 12:55:00|24230|24223|24245|24227|24245|24230|24225|24212|5632
1760101200000|2025-10-10 13:00:00|24247|24230|24246|24228|24249|24238|24240|24227|638
1760101500000|2025-10-10 13:05:00|24245|24227|24239|24227|24246|24235|24232|24222|1010
1760101800000|2025-10-10 13:10:00|24240|24229|24241|24235|24242|24235|24239|24227|558
1760102100000|2025-10-10 13:15:00|24240|24225|24232|24216|24241|24231|24228|24212|4622
1760102400000|2025-10-10 13:20:00|24230|24217|24225|24212|24232|24225|24222|24212|4131
1760102700000|2025-10-10 13:25:00|24249|24235|24214|24200|24260|24235|24210|24200|9159
1760103000000|2025-10-10 13:30:00|24227|24201|24305|24296|24348|24343|24159|24155|360687
1760103300000|2025-10-10 13:35:00|24314|24297|24450|24445|24455|24452|24309|24296|196741
1760103600000|2025-10-10 13:40:00|24451|24447|24444|24439|24467|24464|24380|24372|234742
1760103900000|2025-10-10 13:45:00|24445|24441|24432|24429|24484|24480|24416|24411|171379
1760104200000|2025-10-10 13:50:00|24431|24428|24373|24367|24460|24455|24366|24361|201793
1760104500000|2025-10-10 13:55:00|24372|24368|24417|24405|24436|24432|24372|24367|139881
1760104800000|2025-10-10 14:00:00|24422|24406|24316|24311|24423|24420|24301|24297|218236
1760105100000|2025-10-10 14:05:00|24313|24312|24328|24324|24368|24365|24301|24298|99535
1760105400000|2025-10-10 14:10:00|24326|24323|24303|24300|24340|24336|24268|24265|89395
1760105700000|2025-10-10 14:15:00|24302|24299|24280|24275|24302|24299|24270|24265|70013
1760106000000|2025-10-10 14:20:00|24279|24276|24298|24293|24311|24307|24278|24275|54283
1760106300000|2025-10-10 14:25:00|24297|24292|24342|24337|24360|24358|24293|24289|107622
1760106600000|2025-10-10 14:30:00|24341|24334|24366|24362|24384|24379|24337|24334|108648
1760106900000|2025-10-10 14:35:00|24365|24360|24324|24322|24382|24379|24319|24312|53104
1760107200000|2025-10-10 14:40:00|24322|24321|24361|24357|24361|24357|24307|24303|112522
1760107500000|2025-10-10 14:45:00|24362|24356|24353|24348|24382|24379|24346|24341|86524
1760107800000|2025-10-10 14:50:00|24352|24350|24340|24336|24364|24359|24322|24316|50147
1760108100000|2025-10-10 14:55:00|24341|24335|24270|24264|24362|24357|24221|24215|162324
1760108400000|2025-10-10 15:00:00|24274|24265|24159|24150|24274|24266|24122|24120|308567
1760108700000|2025-10-10 15:05:00|24158|24151|24113|24106|24186|24180|24071|24068|272839
1760109000000|2025-10-10 15:10:00|24111|24105|24208|24202|24215|24209|24108|24102|216124
1760109300000|2025-10-10 15:15:00|24206|24201|24157|24150|24231|24228|24126|24118|231728
1760109600000|2025-10-10 15:20:00|24158|24151|23987|23985|24170|24161|23986|23982|330019
1760109900000|2025-10-10 15:25:00|23988|23984|23903|23897|24000|23996|23857|23853|591296
1760110200000|2025-10-10 15:30:00|23906|23898|23854|23847|23906|23899|23766|23762|575225
1760110500000|2025-10-10 15:35:00|23853|23845|23802|23798|23908|23901|23800|23796|205574
1760110800000|2025-10-10 15:40:00|23803|23800|23969|23962|23981|23974|23771|23762|241695
1760111100000|2025-10-10 15:45:00|23967|23960|23938|23933|24018|24011|23919|23911|263775
1760111400000|2025-10-10 15:50:00|23939|23935|23980|23976|23994|23988|23920|23910|206865
1760111700000|2025-10-10 15:55:00|23982|23975|23962|23957|23985|23976|23906|23901|127448
1760112000000|2025-10-10 16:00:00|23963|23955|23906|23902|23963|23955|23880|23872|70927
1760112300000|2025-10-10 16:05:00|23907|23903|23912|23907|23942|23936|23886|23880|90007
1760112600000|2025-10-10 16:10:00|23910|23905|23919|23914|23929|23923|23864|23863|141157
1760112900000|2025-10-10 16:15:00|23921|23915|23921|23915|23950|23945|23878|23873|117864
1760113200000|2025-10-10 16:20:00|23922|23916|23960|23955|23997|23992|23891|23887|115695
1760113500000|2025-10-10 16:25:00|23958|23951|23947|23941|23979|23970|23930|23926|65397
1760113800000|2025-10-10 16:30:00|23945|23940|23903|23897|23985|23980|23897|23890|64783
1760114100000|2025-10-10 16:35:00|23904|23898|23914|23910|23937|23931|23893|23888|67200
1760114400000|2025-10-10 16:40:00|23913|23908|23863|23858|23943|23939|23857|23855|64370
1760114700000|2025-10-10 16:45:00|23864|23860|23842|23837|23889|23885|23828|23825|116829
1760115000000|2025-10-10 16:50:00|23846|23838|23824|23820|23865|23861|23821|23817|142802
1760115300000|2025-10-10 16:55:00|23826|23821|23821|23816|23844|23840|23793|23791|92321
1760115600000|2025-10-10 17:00:00|23820|23815|23799|23793|23840|23837|23784|23782|110414
1760115900000|2025-10-10 17:05:00|23800|23796|23813|23808|23829|23824|23779|23776|90569
1760116200000|2025-10-10 17:10:00|23812|23807|23820|23816|23882|23877|23806|23800|74131
1760116500000|2025-10-10 17:15:00|23821|23818|23844|23837|23870|23868|23812|23808|67645
1760116800000|2025-10-10 17:20:00|23843|23839|23887|23881|23896|23891|23825|23819|67726
1760117100000|2025-10-10 17:25:00|23888|23883|23952|23947|23963|23957|23875|23873|123131
1760117400000|2025-10-10 17:30:00|23951|23946|23971|23968|23975|23970|23925|23918|68491
1760117700000|2025-10-10 17:35:00|23968|23967|23963|23958|23980|23975|23947|23944|86284
1760118000000|2025-10-10 17:40:00|23962|23959|23985|23980|24010|24008|23962|23959|143615
1760118300000|2025-10-10 17:45:00|23984|23982|23967|23961|23991|23985|23937|23931|101144
1760118600000|2025-10-10 17:50:00|23966|23963|23959|23954|23967|23963|23933|23931|87592
1760118900000|2025-10-10 17:55:00|23960|23955|23991|23986|23995|23988|23950|23948|72814
1760119200000|2025-10-10 18:00:00|23992|23990|23982|23979|23998|23992|23955|23952|73236
1760119500000|2025-10-10 18:05:00|23981|23978|23993|23988|24010|24006|23972|23968|68903
1760119800000|2025-10-10 18:10:00|23994|23989|24029|24026|24034|24030|23979|23978|79330
1760120100000|2025-10-10 18:15:00|24028|24025|23996|23993|24050|24044|23979|23974|74749
1760120400000|2025-10-10 18:20:00|23997|23994|24045|24040|24060|24055|23997|23994|74021
1760120700000|2025-10-10 18:25:00|24046|24041|23999|23994|24054|24051|23992|23989|77487
1760121000000|2025-10-10 18:30:00|23998|23993|23968|23964|24017|24012|23966|23964|62917
1760121300000|2025-10-10 18:35:00|23966|23962|23945|23940|23972|23969|23940|23935|44359
1760121600000|2025-10-10 18:40:00|23946|23941|23927|23923|23956|23952|23926|23923|84292
1760121900000|2025-10-10 18:45:00|23928|23924|23917|23913|23956|23953|23903|23900|71924
1760122200000|2025-10-10 18:50:00|23916|23914|23880|23877|23920|23916|23868|23866|89045
1760122500000|2025-10-10 18:55:00|23878|23876|23921|23918|23932|23927|23873|23871|133678
1760122800000|2025-10-10 19:00:00|23920|23917|23926|23923|23968|23965|23907|23903|65237
1760123100000|2025-10-10 19:05:00|23927|23924|23900|23894|23932|23927|23896|23892|39682
1760123400000|2025-10-10 19:10:00|23899|23893|23854|23850|23902|23898|23854|23850|89164
1760123700000|2025-10-10 19:15:00|23853|23851|23873|23869|23885|23880|23836|23831|64664
1760124000000|2025-10-10 19:20:00|23872|23866|23867|23864|23887|23882|23859|23856|117019
1760124300000|2025-10-10 19:25:00|23868|23865|23871|23869|23887|23883|23838|23834|82328
1760124600000|2025-10-10 19:30:00|23872|23870|23855|23851|23887|23882|23842|23839|116962
1760124900000|2025-10-10 19:35:00|23854|23852|23777|23774|23859|23855|23773|23770|123545
1760125200000|2025-10-10 19:40:00|23776|23773|23852|23847|23856|23851|23776|23771|110105
1760125500000|2025-10-10 19:45:00|23851|23848|23820|23815|23861|23858|23815|23811|100309
1760125800000|2025-10-10 19:50:00|23819|23814|23705|23699|23838|23834|23697|23691|339456
1760126100000|2025-10-10 19:55:00|23703|23700|23750|23749|23758|23757|23669|23667|1089356
1760126400000|2025-10-10 20:00:00|23751|23748|23745|23724|23818|23800|23714|23678|440643
1760126700000|2025-10-10 20:05:00|23740|23731|23740|23735|23745|23744|23740|23701|41161
1760127000000|2025-10-10 20:10:00|23743|23737|23740|23730|23745|23737|23734|23724|16456
1760127300000|2025-10-10 20:15:00|23739|23728|23740|23727|23740|23730|23730|23726|3988
1760127600000|2025-10-10 20:20:00|23735|23728|23734|23729|23745|23741|23734|23727|13365
1760127900000|2025-10-10 20:25:00|23732|23733|23730|23727|23735|23733|23730|23725|7530
1760128200000|2025-10-10 20:30:00|23726|23718|23720|23704|23730|23718|23712|23701|58134
1760128500000|2025-10-10 20:35:00|23710|23705|23719|23703|23724|23705|23710|23700|1852
1760128800000|2025-10-10 20:40:00|23716|23700|23715|23702|23720|23708|23706|23700|8354
1760129100000|2025-10-10 20:45:00|23720|23700|23695|23670|23720|23700|23690|23670|5315
1760129400000|2025-10-10 20:50:00|23694|23662|23557|23505|23695|23662|23555|23505|35343
1760129700000|2025-10-10 20:55:00|23551|23501|23580|23550|23580|23550|23502|23501|17708
1760313600000|2025-10-13 00:00:00|23850|23801|24085|24056|24100|24068|23850|23800|0
1760313900000|2025-10-13 00:05:00|24086|24057|24110|24101|24150|24129|24086|24057|0
1760314200000|2025-10-13 00:10:00|24109|24102|24082|24069|24110|24106|24070|24067|0
1760314500000|2025-10-13 00:15:00|24080|24068|24053|24049|24080|24068|24039|24030|0
1760314800000|2025-10-13 00:20:00|24050|24054|24055|24054|24058|24054|24050|24043|0
1760315100000|2025-10-13 00:25:00|24052|24053|24040|24038|24055|24053|24040|24030|0
1760315400000|2025-10-13 00:30:00|24042|24039|24025|24020|24045|24039|24017|24010|0
1760315700000|2025-10-13 00:35:00|24024|24023|24009|24001|24028|24025|24009|24001|0
1760316000000|2025-10-13 00:40:00|24010|24006|24024|24016|24025|24019|24003|24000|0
1760316300000|2025-10-13 00:45:00|24019|24017|24017|24014|24024|24022|24017|24000|0
1760316600000|2025-10-13 00:50:00|24019|24015|24055|24050|24055|24050|24018|24014|0
1760316900000|2025-10-13 00:55:00|24054|24051|24059|24054|24070|24060|24044|24040|0
1760317200000|2025-10-13 01:00:00|24056|24050|24070|24063|24070|24063|24046|24045|0
1760317500000|2025-10-13 01:05:00|24069|24064|24085|24072|24089|24085|24068|24064|0
1760317800000|2025-10-13 01:10:00|24084|24082|24076|24072|24087|24084|24075|24070|0
1760318100000|2025-10-13 01:15:00|24077|24074|24072|24067|24085|24074|24070|24067|0
1760318400000|2025-10-13 01:20:00|24075|24068|24098|24075|24102|24101|24075|24067|0
1760318700000|2025-10-13 01:25:00|24087|24068|24079|24075|24087|24080|24075|24067|0
1760319000000|2025-10-13 01:30:00|24074|24072|24074|24068|24100|24080|24069|24067|0
1760319300000|2025-10-13 01:35:00|24072|24070|24072|24061|24080|24073|24070|24051|0
1760319600000|2025-10-13 01:40:00|24067|24056|24069|24059|24071|24060|24052|24050|0
1760319900000|2025-10-13 01:45:00|24070|24057|24067|24063|24072|24070|24067|24057|0
1760320200000|2025-10-13 01:50:00|24068|24069|24082|24065|24099|24086|24063|24060|0
1760320500000|2025-10-13 01:55:00|24089|24072|24090|24081|24096|24094|24089|24072|0
1760320800000|2025-10-13 02:00:00|24089|24079|24087|24075|24110|24102|24080|24075|0
1760321100000|2025-10-13 02:05:00|24090|24076|24090|24086|24090|24086|24089|24076|0
1760321400000|2025-10-13 02:10:00|24095|24087|24093|24080|24098|24091|24081|24080|0
1760321700000|2025-10-13 02:15:00|24095|24081|24100|24090|24106|24100|24081|24075|0
1760322000000|2025-10-13 02:20:00|24101|24100|24090|24080|24108|24102|24089|24080|0
1760322300000|2025-10-13 02:25:00|24089|24079|24105|24085|24105|24091|24089|24075|0
1760322600000|2025-10-13 02:30:00|24106|24100|24094|24075|24108|24100|24080|24075|0
1760322900000|2025-10-13 02:35:00|24093|24076|24093|24078|24093|24090|24093|24076|0
1760323200000|2025-10-13 02:40:00|24090|24079|24087|24076|24095|24084|24087|24076|0
1760323500000|2025-10-13 02:45:00|24084|24077|24088|24076|24100|24087|24081|24075|0
1760323800000|2025-10-13 02:50:00|24090|24075|24087|24075|24093|24083|24078|24075|0
1760324100000|2025-10-13 02:55:00|24080|24077|24058|24045|24080|24080|24049|24045|0
1760324400000|2025-10-13 03:00:00|24049|24041|24041|24033|24049|24041|24040|24030|0
1760324700000|2025-10-13 03:05:00|24043|24043|24075|24058|24077|24068|24040|24033|0
1760325000000|2025-10-13 03:10:00|24074|24059|24077|24060|24077|24060|24070|24059|0
1760325300000|2025-10-13 03:15:00|24070|24085|24092|24085|24093|24087|24070|24060|0
1760325600000|2025-10-13 03:20:00|24087|24080|24074|24052|24109|24100|24074|24052|0
1760325900000|2025-10-13 03:25:00|24073|24051|24072|24063|24074|24072|24065|24051|0
1760326200000|2025-10-13 03:30:00|24060|24061|24049|24036|24060|24061|24049|24036|0
1760326500000|2025-10-13 03:35:00|24054|24033|24041|24035|24057|24039|24033|24029|0
1760326800000|2025-10-13 03:40:00|24042|24027|24067|24032|24072|24069|24029|24026|0
1760327100000|2025-10-13 03:45:00|24062|24033|24021|24013|24067|24048|24020|24012|0
1760327400000|2025-10-13 03:50:00|24020|24014|24020|24006|24029|24028|24020|24005|0
1760327700000|2025-10-13 03:55:00|24019|24005|24007|24001|24019|24006|24001|24000|0
1760328000000|2025-10-13 04:00:00|24010|24013|24045|24016|24048|24032|24010|24001|0
1760328300000|2025-10-13 04:05:00|24030|24030|24039|24017|24045|24030|24022|24010|0
1760328600000|2025-10-13 04:10:00|24038|24016|24020|24018|24038|24018|24020|24010|0
1760328900000|2025-10-13 04:15:00|24022|24019|24030|24018|24038|24029|24022|24013|0
1760329200000|2025-10-13 04:20:00|24032|24017|24034|24017|24035|24033|24020|24016|0
1760329500000|2025-10-13 04:25:00|24035|24034|24060|24021|24067|24058|24035|24010|0
1760329800000|2025-10-13 04:30:00|24059|24022|24058|24023|24059|24045|24058|24022|0
1760330100000|2025-10-13 04:35:00|24057|24030|24035|24018|24057|24045|24030|24016|0
1760330400000|2025-10-13 04:40:00|24030|24019|24025|24018|24030|24021|24025|24018|0
1760330700000|2025-10-13 04:45:00|24026|24022|24034|24022|24035|24028|24024|24022|0
1760331000000|2025-10-13 04:50:00|24027|24023|24047|24032|24062|24046|24025|24023|0
1760331300000|2025-10-13 04:55:00|24046|24033|24057|24037|24066|24050|24045|24033|0
1760331600000|2025-10-13 05:00:00|24056|24036|24059|24037|24060|24050|24042|24034|0
1760331900000|2025-10-13 05:05:00|24040|24038|24055|24050|24059|24050|24040|24038|0
1760332200000|2025-10-13 05:10:00|24056|24041|24074|24067|24074|24067|24055|24041|0
1760332500000|2025-10-13 05:15:00|24068|24068|24078|24062|24080|24070|24068|24062|0
1760332800000|2025-10-13 05:20:00|24070|24063|24067|24064|24070|24064|24067|24062|0
1760333100000|2025-10-13 05:25:00|24066|24060|24067|24057|24067|24064|24066|24056|0
1760333400000|2025-10-13 05:30:00|24068|24056|24065|24055|24070|24060|24060|24055|0
1760333700000|2025-10-13 05:35:00|24064|24054|24053|24010|24065|24054|24022|24010|0
1760334000000|2025-10-13 05:40:00|24052|24009|24051|24035|24052|24040|24031|24000|0
1760334300000|2025-10-13 05:45:00|24038|24030|24038|24022|24038|24034|24037|24020|0
1760334600000|2025-10-13 05:50:00|24039|24023|24047|24027|24047|24027|24039|24023|0
1760334900000|2025-10-13 05:55:00|24054|24028|24047|24043|24054|24049|24047|24028|0
1760335200000|2025-10-13 06:00:00|24045|24042|24042|24039|24045|24042|24042|24038|0
1760335500000|2025-10-13 06:05:00|24045|24042|24048|24027|24054|24046|24043|24027|0
1760335800000|2025-10-13 06:10:00|24045|24033|24023|24005|24045|24033|24023|24000|0
1760336100000|2025-10-13 06:15:00|24022|24006|24023|24011|24024|24011|24021|24005|0
1760336400000|2025-10-13 06:20:00|24024|24010|24022|24002|24024|24011|24009|24001|0
1760336700000|2025-10-13 06:25:00|24023|24003|24027|24020|24034|24021|24022|24003|0
1760337000000|2025-10-13 06:30:00|24026|24021|24049|24030|24049|24034|24026|24016|0
1760337300000|2025-10-13 06:35:00|24050|24027|24046|24036|24050|24045|24038|24025|0
1760337600000|2025-10-13 06:40:00|24045|24037|24049|24034|24050|24049|24037|24025|0
1760337900000|2025-10-13 06:45:00|24050|24035|24046|24027|24050|24040|24029|24026|0
1760338200000|2025-10-13 06:50:00|24045|24040|24049|24045|24050|24047|24045|24031|0
1760338500000|2025-10-13 06:55:00|24044|24043|24069|24057|24070|24069|24044|24041|0
1760338800000|2025-10-13 07:00:00|24070|24058|24067|24038|24080|24078|24042|24038|0
1760339100000|2025-10-13 07:05:00|24065|24039|24079|24056|24080|24068|24060|24038|0
1760339400000|2025-10-13 07:10:00|24064|24052|24079|24048|24079|24071|24057|24042|0
1760339700000|2025-10-13 07:15:00|24080|24050|24090|24077|24090|24084|24075|24050|0
1760340000000|2025-10-13 07:20:00|24089|24082|24117|24101|24117|24109|24080|24068|0
1760340300000|2025-10-13 07:25:00|24120|24102|24161|24133|24167|24150|24118|24102|0
1760340600000|2025-10-13 07:30:00|24160|24150|24152|24142|24167|24165|24139|24116|0
1760340900000|2025-10-13 07:35:00|24153|24143|24163|24148|24168|24160|24153|24143|0
1760341200000|2025-10-13 07:40:00|24160|24146|24148|24139|24163|24146|24140|24139|0
1760341500000|2025-10-13 07:45:00|24135|24136|24131|24125|24148|24147|24128|24120|0
1760341800000|2025-10-13 07:50:00||24124||24113||24124||24109|0
1760342100000|2025-10-13 07:55:00|24129|24112|24130|24111|24130|24112|24121|24109|0
1760342400000|2025-10-13 08:00:00|24168|24024|24188|24172|24194|24182|24111|24024|21500
1760342700000|2025-10-13 08:05:00|24189|24162|24179|24159|24247|24195|24156|24125|13798
1760343000000|2025-10-13 08:10:00|24178|24158|24166|24150|24178|24172|24157|24140|10226
1760343300000|2025-10-13 08:15:00|24165|24151|24190|24178|24208|24187|24155|24140|3033
1760343600000|2025-10-13 08:20:00|24194|24180|24172|24158|24213|24187|24164|24150|4828
1760343900000|2025-10-13 08:25:00|24173|24159|24157|24140|24188|24162|24143|24140|7711
1760344200000|2025-10-13 08:30:00|24158|24141|24157|24140|24177|24158|24149|24140|1818
1760344500000|2025-10-13 08:35:00|24156|24141|24155|24140|24158|24142|24144|24140|2526
1760344800000|2025-10-13 08:40:00|24156|24141|24128|24125|24171|24149|24126|24125|4493
1760345100000|2025-10-13 08:45:00|24131|24126|24143|24128|24152|24128|24124|24109|3836
1760345400000|2025-10-13 08:50:00|24144|24127|24161|24146|24175|24157|24142|24127|1086
1760345700000|2025-10-13 08:55:00|24160|24147|24162|24146|24196|24175|24160|24135|927
1760346000000|2025-10-13 09:00:00|24161|24143|24147|24126|24165|24147|24135|24115|1361
1760346300000|2025-10-13 09:05:00|24148|24123|24141|24125|24161|24140|24138|24110|3046
1760346600000|2025-10-13 09:10:00|24140|24124|24134|24125|24147|24133|24129|24120|2796
1760346900000|2025-10-13 09:15:00|24129|24124|24137|24124|24147|24133|24128|24120|1746
1760347200000|2025-10-13 09:20:00|24136|24123|24125|24111|24145|24135|24115|24110|1269
1760347500000|2025-10-13 09:25:00|24124|24112|24106|24100|24140|24115|24103|24100|3631
1760347800000|2025-10-13 09:30:00|24107|24101|24144|24126|24154|24126|24107|24091|824
1760348100000|2025-10-13 09:35:00|24143|24127|24117|24101|24152|24129|24111|24088|2919
1760348400000|2025-10-13 09:40:00|24118|24102|24122|24109|24152|24110|24106|24082|728
1760348700000|2025-10-13 09:45:00|24124|24110|24130|24099|24132|24120|24122|24082|351
1760349000000|2025-10-13 09:50:00|24129|24098|24127|24112|24135|24112|24114|24093|263
1760349300000|2025-10-13 09:55:00|24126|24113|24115|24097|24133|24118|24115|24088|1165
1760349600000|2025-10-13 10:00:00|24116|24098|24123|24115|24131|24121|24110|24083|1180
1760349900000|2025-10-13 10:05:00|24128|24119|24142|24127|24145|24130|24127|24115|440
1760350200000|2025-10-13 10:10:00|24141|24115|24148|24139|24150|24139|24128|24111|616
1760350500000|2025-10-13 10:15:00|24147|24127|24149|24130|24162|24140|24125|24111|2360
1760350800000|2025-10-13 10:20:00|24148|24128|24145|24132|24148|24132|24117|24111|2532
1760351100000|2025-10-13 10:25:00|24144|24133|24149|24135|24169|24151|24144|24112|672
1760351400000|2025-10-13 10:30:00|24150|24136|24153|24144|24160|24152|24150|24136|1048
1760351700000|2025-10-13 10:35:00|24154|24141|24159|24151|24169|24154|24149|24130|3593
1760352000000|2025-10-13 10:40:00|24160|24150|24151|24132|24182|24170|24147|24118|2547
1760352300000|2025-10-13 10:45:00|24150|24131|24143|24124|24150|24138|24135|24111|2051
1760352600000|2025-10-13 10:50:00|24142|24126|24149|24133|24151|24140|24134|24120|967
1760352900000|2025-10-13 10:55:00|24150|24136|24143|24137|24156|24144|24143|24134|890
1760353200000|2025-10-13 11:00:00|24140|24132|24136|24104|24143|24132|24098|24080|11522
1760353500000|2025-10-13 11:05:00|24137|24101|24076|24059|24139|24101|24064|24050|8528
1760353800000|2025-10-13 11:10:00|24077|24060|24094|24073|24094|24074|24036|24014|3504
1760354100000|2025-10-13 11:15:00|24098|24069|24083|24067|24106|24083|24076|24036|1306
1760354400000|2025-10-13 11:20:00|24080|24071|24058|24036|24106|24085|24053|24036|2961
1760354700000|2025-10-13 11:25:00|24057|24037|24048|24023|24058|24037|24027|24011|1808
1760355000000|2025-10-13 11:30:00|24049|24024|24083|24070|24106|24085|24026|24011|4278
1760355300000|2025-10-13 11:35:00|24082|24072|24050|24025|24096|24072|24043|24021|845
1760355600000|2025-10-13 11:40:00|24046|24021|24097|24081|24100|24084|24046|24021|2467
1760355900000|2025-10-13 11:45:00|24094|24084|24096|24083|24133|24095|24078|24068|2828
1760356200000|2025-10-13 11:50:00|24097|24084|24107|24094|24109|24098|24078|24052|688
1760356500000|2025-10-13 11:55:00|24105|24075|24090|24078|24109|24085|24083|24066|1369
1760356800000|2025-10-13 12:00:00|24088|24065|24072|24053|24090|24073|24058|24040|70035
1760357100000|2025-10-13 12:05:00|24073|24054|24069|24059|24080|24060|24042|24020|2247
1760357400000|2025-10-13 12:10:00|24070|24060|24070|24060|24080|24070|24057|24050|2527
1760357700000|2025-10-13 12:15:00|24072|24057|24091|24083|24106|24091|24072|24057|4968
1760358000000|2025-10-13 12:20:00|24085|24084|24091|24084|24091|24085|24077|24051|1636
1760358300000|2025-10-13 12:25:00|24089|24081|24089|24073|24091|24084|24076|24066|2367
1760358600000|2025-10-13 12:30:00|24088|24072|24103|24094|24110|24095|24084|24072|5655
1760358900000|2025-10-13 12:35:00|24104|24093|24112|24106|24120|24116|24096|24085|3638
1760359200000|2025-10-13 12:40:00|24111|24092|24086|24076|24111|24104|24086|24076|4180
1760359500000|2025-10-13 12:45:00|24084|24075|24080|24069|24101|24087|24080|24068|2184
1760359800000|2025-10-13 12:50:00|24075|24068|24076|24062|24088|24068|24051|24035|3040
1760360100000|2025-10-13 12:55:00|24084|24063|24080|24041|24084|24073|24062|24041|2130
1760360400000|2025-10-13 13:00:00|24076|24057|23996|23986|24120|24057|23994|23986|15228
1760360700000|2025-10-13 13:05:00|23987|23987|24021|24009|24050|24020|23977|23965|5097
1760361000000|2025-10-13 13:10:00|24020|24004|24027|24016|24048|24024|24016|24000|5069
1760361300000|2025-10-13 13:15:00|24026|24003|24050|24040|24050|24044|24022|24003|5190
1760361600000|2025-10-13 13:20:00|24046|24023|24086|24069|24100|24074|24038|24008|7321
1760361900000|2025-10-13 13:25:00|24070|24066|24123|24095|24144|24132|23988|23970|66507
1760362200000|2025-10-13 13:30:00|24110|24094|24123|24117|24267|24260|24078|24073|526306
1760362500000|2025-10-13 13:35:00|24122|24113|24183|24177|24189|24180|24093|24089|195725
1760362800000|2025-10-13 13:40:00|24185|24178|24214|24208|24250|24245|24147|24140|138381
1760363100000|2025-10-13 13:45:00|24212|24211|24213|24207|24246|24240|24156|24146|113957
1760363400000|2025-10-13 13:50:00|24211|24205|24202|24195|24225|24223|24176|24170|96968
1760363700000|2025-10-13 13:55:00|24201|24196|24300|24296|24300|24299|24199|24195|156122
1760364000000|2025-10-13 14:00:00|24299|24295|24299|24294|24319|24315|24263|24262|141117
1760364300000|2025-10-13 14:05:00|24298|24293|24285|24279|24315|24311|24246|24241|116390
1760364600000|2025-10-13 14:10:00|24284|24278|24262|24256|24286|24279|24217|24211|80737
1760364900000|2025-10-13 14:15:00|24263|24258|24248|24243|24285|24278|24238|24234|55739
1760365200000|2025-10-13 14:20:00|24250|24242|24196|24192|24255|24249|24158|24153|84182
1760365500000|2025-10-13 14:25:00|24195|24194|24163|24157|24200|24194|24148|24142|48883
1760365800000|2025-10-13 14:30:00|24161|24158|24177|24171|24204|24202|24119|24112|98570
1760366100000|2025-10-13 14:35:00|24174|24167|24170|24165|24193|24186|24143|24136|49898
1760366400000|2025-10-13 14:40:00|24171|24164|24178|24172|24200|24195|24140|24136|45730
1760366700000|2025-10-13 14:45:00|24180|24173|24180|24177|24203|24199|24145|24141|61354
1760367000000|2025-10-13 14:50:00|24183|24175|24162|24156|24187|24180|24151|24147|44908
1760367300000|2025-10-13 14:55:00|24159|24155|24126|24121|24160|24155|24115|24111|61775
1760367600000|2025-10-13 15:00:00|24127|24123|24142|24137|24148|24144|24091|24089|77571
1760367900000|2025-10-13 15:05:00|24141|24136|24180|24175|24180|24175|24129|24123|39903
1760368200000|2025-10-13 15:10:00|24178|24176|24228|24224|24236|24233|24178|24173|103357
1760368500000|2025-10-13 15:15:00|24230|24226|24258|24254|24267|24265|24224|24220|40176
1760368800000|2025-10-13 15:20:00|24257|24255|24280|24275|24308|24305|24255|24250|68603
1760369100000|2025-10-13 15:25:00|24282|24277|24295|24290|24328|24326|24280|24275|66132
1760369400000|2025-10-13 15:30:00|24294|24289|24293|24287|24310|24308|24274|24269|57342
1760369700000|2025-10-13 15:35:00|24292|24286|24292|24289|24318|24313|24280|24277|57630
1760370000000|2025-10-13 15:40:00|24291|24290|24323|24318|24328|24323|24283|24279|75951
1760370300000|2025-10-13 15:45:00|24322|24317|24337|24333|24342|24338|24314|24311|59232
1760370600000|2025-10-13 15:50:00|24336|24332|24324|24319|24339|24335|24301|24298|48095
1760370900000|2025-10-13 15:55:00|24323|24316|24331|24326|24354|24351|24314|24310|63324
1760371200000|2025-10-13 16:00:00|24335|24328|24316|24312|24335|24330|24305|24302|56271
1760371500000|2025-10-13 16:05:00|24314|24311|24325|24321|24335|24330|24305|24302|41552
1760371800000|2025-10-13 16:10:00|24323|24322|24333|24328|24339|24335|24306|24303|43273
1760372100000|2025-10-13 16:15:00|24334|24329|24353|24349|24376|24374|24330|24325|84966
1760372400000|2025-10-13 16:20:00|24352|24348|24336|24331|24361|24357|24307|24300|64247
1760372700000|2025-10-13 16:25:00|24341|24333|24356|24351|24381|24378|24332|24329|62960
1760373000000|2025-10-13 16:30:00|24355|24350|24369|24365|24383|24381|24340|24335|46827
1760373300000|2025-10-13 16:35:00|24370|24367|24351|24346|24378|24374|24339|24336|47173
1760373600000|2025-10-13 16:40:00|24350|24347|24318|24315|24357|24352|24314|24312|44645
1760373900000|2025-10-13 16:45:00|24320|24316|24340|24336|24347|24339|24304|24302|49400
1760374200000|2025-10-13 16:50:00|24337|24335|24318|24312|24350|24346|24318|24312|28791
1760374500000|2025-10-13 16:55:00|24316|24313|24336|24332|24340|24337|24311|24308|29914
1760374800000|2025-10-13 17:00:00|24337|24335|24344|24342|24354|24349|24326|24321|32268
1760375100000|2025-10-13 17:05:00|24345|24341|24334|24330|24345|24341|24320|24316|26052
1760375400000|2025-10-13 17:10:00|24333|24331|24301|24297|24343|24338|24290|24288|96604
1760375700000|2025-10-13 17:15:00|24299|24296|24281|24276|24299|24296|24256|24250|31658
1760376000000|2025-10-13 17:20:00|24282|24277|24297|24293|24313|24308|24274|24270|35366
1760376300000|2025-10-13 17:25:00|24296|24292|24303|24301|24310|24303|24280|24278|25525
1760376600000|2025-10-13 17:30:00|24305|24300|24310|24307|24317|24310|24292|24289|25187
1760376900000|2025-10-13 17:35:00|24308|24306|24337|24334|24343|24337|24307|24304|41693
1760377200000|2025-10-13 17:40:00|24338|24335|24342|24337|24357|24354|24305|24299|47536
1760377500000|2025-10-13 17:45:00|24341|24335|24344|24338|24370|24366|24324|24318|35110
1760377800000|2025-10-13 17:50:00|24345|24339|24376|24372|24377|24373|24322|24319|37531
1760378100000|2025-10-13 17:55:00|24373|24370|24396|24392|24405|24403|24342|24336|92020
1760378400000|2025-10-13 18:00:00|24395|24391|24369|24365|24397|24394|24363|24358|35195
1760378700000|2025-10-13 18:05:00|24366|24364|24386|24381|24396|24393|24358|24353|35692
1760379000000|2025-10-13 18:10:00|24384|24379|24373|24369|24386|24381|24367|24365|22291
1760379300000|2025-10-13 18:15:00|24374|24370|24370|24367|24389|24384|24364|24360|47107
1760379600000|2025-10-13 18:20:00|24369|24364|24375|24370|24375|24371|24362|24359|23318
1760379900000|2025-10-13 18:25:00|24374|24371|24382|24377|24392|24387|24365|24364|26074
1760380200000|2025-10-13 18:30:00|24383|24378|24384|24378|24401|24400|24377|24373|36914
1760380500000|2025-10-13 18:35:00|24383|24379|24372|24367|24389|24386|24355|24352|46666
1760380800000|2025-10-13 18:40:00|24375|24369|24343|24339|24379|24376|24328|24325|27297
1760381100000|2025-10-13 18:45:00|24344|24340|24354|24352|24361|24357|24336|24332|43041
1760381400000|2025-10-13 18:50:00|24356|24351|24374|24370|24375|24371|24346|24341|21533
1760381700000|2025-10-13 18:55:00|24375|24371|24366|24363|24375|24372|24358|24353|25256
1760382000000|2025-10-13 19:00:00|24365|24365|24370|24366|24380|24378|24355|24353|35032
1760382300000|2025-10-13 19:05:00|24371|24367|24385|24382|24395|24393|24362|24359|27928
1760382600000|2025-10-13 19:10:00|24386|24383|24381|24377|24400|24397|24376|24371|24922
1760382900000|2025-10-13 19:15:00|24379|24379|24389|24386|24398|24395|24368|24362|52839
1760383200000|2025-10-13 19:20:00|24391|24388|24383|24381|24403|24401|24382|24379|44031
1760383500000|2025-10-13 19:25:00|24384|24382|24382|24380|24392|24387|24367|24365|72824
1760383800000|2025-10-13 19:30:00|24381|24379|24432|24430|24443|24440|24379|24377|106646
1760384100000|2025-10-13 19:35:00|24431|24431|24464|24461|24468|24467|24431|24429|79435
1760384400000|2025-10-13 19:40:00|24463|24459|24495|24493|24500|24498|24460|24457|83288
1760384700000|2025-10-13 19:45:00|24494|24491|24438|24436|24498|24495|24429|24426|70832
1760385000000|2025-10-13 19:50:00|24437|24434|24486|24479|24495|24492|24428|24420|150559
1760385300000|2025-10-13 19:55:00|24483|24480|24467|24464|24489|24488|24460|24458|448713
1760385600000|2025-10-13 20:00:00|24472|24465|24455|24436|24480|24470|24452|24360|1808912
1760385900000|2025-10-13 20:05:00|24459|24437|24475|24465|24475|24466|24455|24436|3359
1760386200000|2025-10-13 20:10:00|24470|24461|24463|24435|24475|24467|24463|24400|1558
1760386500000|2025-10-13 20:15:00|24462|24436|24468|24434|24475|24441|24455|24432|628
1760386800000|2025-10-13 20:20:00|24460|24436|24457|24450|24460|24450|24456|24433|1641
1760387100000|2025-10-13 20:25:00|24455|24437|24472|24450|24475|24453|24455|24437|674
1760387400000|2025-10-13 20:30:00|24466|24437|24455|24437|24471|24439|24455|24437|925
1760387700000|2025-10-13 20:35:00|24450|24438|24449|24437|24450|24442|24449|24437|328240
1760388000000|2025-10-13 20:40:00|24450|24439|24448|24438|24450|24439|24444|24437|1201
1760388300000|2025-10-13 20:45:00|24454|24442|24472|24442|24472|24451|24454|24438|866
1760388600000|2025-10-13 20:50:00|24471|24455|24458|24455|24471|24455|24456|24455|887
1760388900000|2025-10-13 20:55:00|||||||||694
1760389200000|2025-10-13 21:00:00|24465||24471||24472||24465||528
1760389500000|2025-10-13 21:05:00|24468||24460||24468||24457||305
1760389800000|2025-10-13 21:10:00|||||||||793
1760390100000|2025-10-13 21:15:00|24465|24456|24468|24455|24468|24458|24465|24455|589
1760390400000|2025-10-13 21:20:00|24469|24459|24469|24455|24469|24459|24461|24455|506
1760390700000|2025-10-13 21:25:00|24457||24457||24469||24457||980
1760391000000|2025-10-13 21:30:00|||||||||1135
1760391300000|2025-10-13 21:35:00|||||||||387
1760391600000|2025-10-13 21:40:00|24467|24400|24467|24438|24469|24447|24460|24400|1657
1760391900000|2025-10-13 21:45:00|24455|24437|24467|24437|24469|24437|24454|24437|122
1760392200000|2025-10-13 21:50:00|24454|24446|24454|24437|24454|24453|24454|24437|90670
1760392500000|2025-10-13 21:55:00|24450|24438|24467|24437|24467|24451|24450|24437|705
1760392800000|2025-10-13 22:00:00|24466|24443|24460|24437|24469|24448|24457|24437|626
1760393100000|2025-10-13 22:05:00|24469|24456|24467|24456|24469|24458|24460|24456|807
1760393400000|2025-10-13 22:10:00|24466|24459|24462|24456|24467|24459|24462|24456|290
1760393700000|2025-10-13 22:15:00|24460|24437|24456|24445|24462|24445|24443|24437|2173
1760394000000|2025-10-13 22:20:00||24437||24441||24447||24437|255
1760394300000|2025-10-13 22:25:00|24446|24437|24446|24437|24446|24437|24444|24437|250
1760394600000|2025-10-13 22:30:00|24460|24439|24460|24437|24460|24439|24460|24437|757
1760394900000|2025-10-13 22:35:00|24450|24439|24450|24438|24450|24445|24440|24426|521
1760395200000|2025-10-13 22:40:00||24430||24436||24441||24425|562
1760395500000|2025-10-13 22:45:00||24441||24443||24443||24436|399
1760395800000|2025-10-13 22:50:00||24418||24430||24430||24418|195
1760396100000|2025-10-13 22:55:00||24445||24441||24445||24422|757
1760396400000|2025-10-13 23:00:00|24455|24444|24460|24441|24460|24448|24455|24441|291
1760396700000|2025-10-13 23:05:00||24450||24450||24450||24450|236
1760397000000|2025-10-13 23:10:00|24458|24451|24460|24450|24460|24455|24458|24450|1050
1760397300000|2025-10-13 23:15:00|24458||24460||24460||24458||166
1760397600000|2025-10-13 23:20:00|||||||||151
1760397900000|2025-10-13 23:25:00|24454||24460||24460||24454||64
1760398200000|2025-10-13 23:30:00|||||||||549
1760398500000|2025-10-13 23:35:00||24452||24450||24455||24450|260
1760398800000|2025-10-13 23:40:00|24459||24460||24460||24459||318
1760399100000|2025-10-13 23:45:00|24465|24454|24465|24420|24465|24456|24452|24419|1545
1760399400000|2025-10-13 23:50:00|24462|24425|24465|24420|24465|24425|24462|24420|285
1760399700000|2025-10-13 23:55:00|24460|24425|24467|24430|24469|24452|24450|24419|886
1760400000000|2025-10-14 00:00:00|24436|24400|24435|24402|24436|24402|24435|24400|0
1760400300000|2025-10-14 00:05:00|24437|24403|24467|24434|24469|24454|24436|24403|0
1760400600000|2025-10-14 00:10:00|24469|24432|24466|24443|24469|24451|24443|24430|0
1760400900000|2025-10-14 00:15:00|24465|24445|24464|24463|24465|24463|24459|24445|0
1760401200000|2025-10-14 00:20:00|24466|24462|24482|24467|24500|24481|24466|24459|0
1760401500000|2025-10-14 00:25:00|24475|24480|24499|24484|24500|24487|24475|24466|0
1760401800000|2025-10-14 00:30:00|24492|24488|24511|24489|24511|24489|24492|24488|0
1760402100000|2025-10-14 00:35:00|24518|24500|24534|24533|24535|24533|24505|24500|0
1760402400000|2025-10-14 00:40:00|24535|24526|24530|24528|24538|24536|24529|24520|0
1760402700000|2025-10-14 00:45:00|24529|24525|24526|24520|24529|24525|24526|24508|0
1760403000000|2025-10-14 00:50:00|24525|24521|24524|24520|24525|24524|24524|24520|0
1760403300000|2025-10-14 00:55:00|24520|24519|24519|24500|24520|24519|24500|24481|0
1760403600000|2025-10-14 01:00:00|24515|24507|24514|24500|24515|24507|24514|24500|0
1760403900000|2025-10-14 01:05:00|24496|24496|24520|24488|24524|24520|24496|24475|0
1760404200000|2025-10-14 01:10:00|24516|24504|24519|24510|24520|24515|24516|24504|0
1760404500000|2025-10-14 01:15:00|24520|24516|24516|24489|24520|24516|24497|24488|0
1760404800000|2025-10-14 01:20:00|24515|24490|24519|24508|24519|24508|24515|24490|0
1760405100000|2025-10-14 01:25:00|24518|24505|24518|24503|24520|24516|24516|24493|0
1760405400000|2025-10-14 01:30:00|24519|24504|24520|24505|24520|24505|24519|24504|0
1760405700000|2025-10-14 01:35:00|24516|24504|24524|24522|24524|24522|24516|24504|0
1760406000000|2025-10-14 01:40:00|24526|24523|24527|24523|24538|24536|24525|24522|0
1760406300000|2025-10-14 01:45:00|24532|24522|24530|24523|24535|24523|24523|24522|0
1760406600000|2025-10-14 01:50:00|24529|24522|24529|24515|24529|24523|24529|24500|0
1760406900000|2025-10-14 01:55:00|24528|24520|24528|24515|24528|24520|24528|24515|0
1760407200000|2025-10-14 02:00:00|24513|24509|24527|24501|24528|24509|24513|24500|0
1760407500000|2025-10-14 02:05:00|24526|24510|24519|24510|24528|24520|24519|24501|0
1760407800000|2025-10-14 02:10:00|24502|24508|24519|24501|24519|24514|24502|24501|0
1760408100000|2025-10-14 02:15:00|24510|24504|24517|24510|24519|24510|24510|24504|0
1760408400000|2025-10-14 02:20:00|24510|24508|24515|24510|24518|24510|24510|24506|0
1760408700000|2025-10-14 02:25:00|24514|24511|24517|24510|24517|24515|24514|24510|0
1760409000000|2025-10-14 02:30:00|24516|24515|24509|24500|24516|24515|24501|24500|0
1760409300000|2025-10-14 02:35:00|24500|24497|24499|24490|24500|24497|24499|24480|0
1760409600000|2025-10-14 02:40:00|24500|24491|24500|24497|24500|24497|24499|24480|0
1760409900000|2025-10-14 02:45:00|24501|24499|24501|24480|24502|24500|24501|24480|0
1760410200000|2025-10-14 02:50:00|24472|24475|24487|24467|24501|24475|24472|24466|0
1760410500000|2025-10-14 02:55:00|24460|24466|24477|24452|24487|24467|24460|24452|0
1760410800000|2025-10-14 03:00:00|24476|24453|24490|24480|24490|24486|24450|24441|0
1760411100000|2025-10-14 03:05:00|24491|24491|24490|24480|24496|24492|24490|24480|0
1760411400000|2025-10-14 03:10:00|24489||24485||24489||24485||0
1760411700000|2025-10-14 03:15:00|24484|24483|24464|24441|24484|24483|24456|24440|0
1760412000000|2025-10-14 03:20:00|24463|24453|24463|24454|24463|24454|24463|24453|0
1760412300000|2025-10-14 03:25:00|24464|24453|24463|24453|24464|24459|24459|24452|0
1760412600000|2025-10-14 03:30:00|24453|24452|24468|24444|24485|24482|24453|24440|0
1760412900000|2025-10-14 03:35:00|24467|24466|24469|24440|24470|24466|24467|24440|0
1760413200000|2025-10-14 03:40:00|24466|24441|24469|24442|24469|24442|24455|24441|0
1760413500000|2025-10-14 03:45:00|24470|24470|24478|24451|24494|24486|24470|24442|0
1760413800000|2025-10-14 03:50:00|24459|24452|24459|24441|24459|24452|24459|24440|0
1760414100000|2025-10-14 03:55:00|24462|24450|24467|24450|24467|24459|24462|24441|0
1760414400000|2025-10-14 04:00:00|24466|24441|24466|24403|24466|24441|24466|24401|0
1760414700000|2025-10-14 04:05:00|24430|24416|24443|24403|24480|24430|24430|24401|0
1760415000000|2025-10-14 04:10:00|24380|24401|24302|24283|24453|24401|24200|24150|0
1760415300000|2025-10-14 04:15:00|24284|24282|24255|24180|24284|24282|24205|24150|0
1760415600000|2025-10-14 04:20:00|24150|24179|24249|24203|24280|24252|24124|24109|0
1760415900000|2025-10-14 04:25:00|24202|24202|24209|24169|24249|24203|24164|24162|0
1760416200000|2025-10-14 04:30:00|24200|24168|24200|24131|24213|24203|24110|24109|0
1760416500000|2025-10-14 04:35:00|24133|24132|24139|24116|24280|24218|24133|24115|0
1760416800000|2025-10-14 04:40:00|24148|24118|24209|24180|24279|24204|24139|24118|0
1760417100000|2025-10-14 04:45:00|24193|24193|24200|24199|24272|24200|24193|24180|0
1760417400000|2025-10-14 04:50:00|24201|24193|24211|24191|24270|24214|24194|24180|0
1760417700000|2025-10-14 04:55:00|24215|24192|24220|24203|24300|24227|24213|24191|0
1760418000000|2025-10-14 05:00:00|24221|24251|24230|24217|24270|24251|24220|24203|0
1760418300000|2025-10-14 05:05:00|24229|24249|24251|24245|24269|24249|24222|24217|0
1760418600000|2025-10-14 05:10:00|24252|24240|24247|24217|24269|24255|24230|24217|0
1760418900000|2025-10-14 05:15:00|24250|24230|24299|24252|24299|24280|24250|24230|0
1760419200000|2025-10-14 05:20:00|24298|24246|24267|24246|24298|24268|24257|24246|0
1760419500000|2025-10-14 05:25:00|24266|24270|24275|24245|24280|24274|24250|24245|0
1760419800000|2025-10-14 05:30:00|24274|24246|24253|24231|24280|24246|24245|24229|0
1760420100000|2025-10-14 05:35:00|24252|24230|24200|24160|24253|24230|24199|24160|0
1760420400000|2025-10-14 05:40:00|24201|24161|24152|24105|24240|24177|24100|24083|0
1760420700000|2025-10-14 05:45:00|24153|24173|24190|24100|24190|24186|24111|24100|0
1760421000000|2025-10-14 05:50:00|24187|24146|24170|24146|24190|24147|24130|24146|0
1760421300000|2025-10-14 05:55:00|24172|24170|24159|24102|24190|24179|24150|24100|0
1760421600000|2025-10-14 06:00:00|24131|24120|24190|24183|24190|24183|24131|24102|0
1760421900000|2025-10-14 06:05:00|24194|24190|24211|24177|24221|24190|24183|24177|0
1760422200000|2025-10-14 06:10:00|24210|24178|24208|24190|24212|24192|24180|24177|0
1760422500000|2025-10-14 06:15:00|24210|24191|24224|24190|24249|24227|24197|24190|0
1760422800000|2025-10-14 06:20:00|24190|24182|24179|24123|24249|24224|24130|24122|0
1760423100000|2025-10-14 06:25:00|24182|24154|24192|24175|24192|24186|24172|24154|0
1760423400000|2025-10-14 06:30:00|24193|24209|24206|24165|24229|24209|24187|24165|0
1760423700000|2025-10-14 06:35:00|24207|24164|24186|24157|24236|24188|24162|24154|0
1760424000000|2025-10-14 06:40:00|24171|24154|24150|24141|24189|24165|24145|24116|0
1760424300000|2025-10-14 06:45:00|24160|24142|24208|24199|24210|24199|24160|24142|0
1760424600000|2025-10-14 06:50:00|24180|24201|24190|24146|24208|24201|24170|24141|0
1760424900000|2025-10-14 06:55:00|24196|24148|24196|24148|24196|24148|24196|24148|0
1760425200000|2025-10-14 07:00:00|24175|24160|24199|24163|24200|24168|24168|24160|0
1760425500000|2025-10-14 07:05:00|24163|24180|24163|24143|24163|24180|24162|24141|0
1760425800000|2025-10-14 07:10:00|24172|24144|24199|24182|24199|24194|24172|24144|0
1760426100000|2025-10-14 07:15:00|24200|24184|24234|24215|24240|24237|24199|24184|0
1760426400000|2025-10-14 07:20:00|24233|24204|24207|24165|24235|24230|24205|24164|0
1760426700000|2025-10-14 07:25:00|24200|24166|24221|24206|24224|24206|24200|24166|0
1760427000000|2025-10-14 07:30:00|24222|24207|24199|24181|24230|24224|24199|24180|0
1760427300000|2025-10-14 07:35:00|24198|24183|24182|24138|24200|24199|24102|24100|0
1760427600000|2025-10-14 07:40:00|24181|24145|24140|24127|24183|24150|24140|24124|0
1760427900000|2025-10-14 07:45:00|24143|24129|24144|24128|24150|24148|24142|24126|0
1760428200000|2025-10-14 07:50:00|24149|24140|24149|24140|24149|24140|24149|24140|0
1760428500000|2025-10-14 07:55:00|24150|24151|24154|24140|24174|24151|24149|24140|0
1760428800000|2025-10-14 08:00:00|24169|24162|24134|24108|24174|24164|24102|24051|7133
1760429100000|2025-10-14 08:05:00|24135|24109|24183|24158|24214|24187|24124|24070|8610
1760429400000|2025-10-14 08:10:00|24182|24157|24195|24176|24214|24191|24182|24150|2823
1760429700000|2025-10-14 08:15:00|24206|24179|24188|24173|24206|24190|24166|24119|1308
1760430000000|2025-10-14 08:20:00|24187|24168|24181|24163|24200|24178|24167|24155|1467
1760430300000|2025-10-14 08:25:00|24176|24164|24225|24205|24238|24206|24176|24163|5460
1760430600000|2025-10-14 08:30:00|24227|24204|24208|24181|24258|24230|24207|24177|4267
1760430900000|2025-10-14 08:35:00|24207|24186|24210|24197|24225|24211|24206|24186|1814
1760431200000|2025-10-14 08:40:00|24208|24200|24210|24187|24210|24200|24192|24167|3329
1760431500000|2025-10-14 08:45:00|24209|24186|24189|24162|24210|24187|24183|24144|3068
1760431800000|2025-10-14 08:50:00|24187|24161|24220|24197|24224|24201|24186|24161|3958
1760432100000|2025-10-14 08:55:00|24219|24200|24263|24250|24263|24252|24210|24200|9137
1760432400000|2025-10-14 09:00:00|24262|24244|24275|24248|24284|24263|24256|24242|2925
1760432700000|2025-10-14 09:05:00|24273|24249|24271|24251|24288|24274|24271|24242|1610
1760433000000|2025-10-14 09:10:00|24274|24249|24275|24252|24297|24256|24260|24249|1224
1760433300000|2025-10-14 09:15:00|24271|24255|24291|24277|24300|24277|24259|24240|4218
1760433600000|2025-10-14 09:20:00|24300|24278|24292|24273|24300|24281|24280|24241|766
1760433900000|2025-10-14 09:25:00|24291|24274|24280|24263|24292|24278|24270|24254|1040
1760434200000|2025-10-14 09:30:00|24281|24262|24270|24246|24285|24274|24260|24244|1577
1760434500000|2025-10-14 09:35:00|24269|24245|24258|24235|24282|24254|24246|24203|1229
1760434800000|2025-10-14 09:40:00|24260|24234|24284|24264|24287|24264|24256|24232|1861
1760435100000|2025-10-14 09:45:00|24283|24257|24247|24225|24287|24257|24241|24211|738
1760435400000|2025-10-14 09:50:00|24251|24226|24222|24196|24254|24230|24198|24182|2477
1760435700000|2025-10-14 09:55:00|24221|24195|24217|24198|24227|24200|24203|24182|704
1760436000000|2025-10-14 10:00:00|24216|24195|24218|24196|24220|24202|24205|24183|525
1760436300000|2025-10-14 10:05:00|24217|24188|24203|24184|24220|24191|24202|24183|640
1760436600000|2025-10-14 10:10:00|24202|24185|24192|24172|24220|24188|24179|24162|996
1760436900000|2025-10-14 10:15:00|24189|24171|24158|24141|24198|24181|24156|24122|1525
1760437200000|2025-10-14 10:20:00|24163|24144|24191|24166|24198|24168|24161|24141|2032
1760437500000|2025-10-14 10:25:00|24190|24165|24163|24135|24190|24174|24146|24122|1899
1760437800000|2025-10-14 10:30:00|24164|24136|24114|24096|24198|24136|24096|24080|3801
1760438100000|2025-10-14 10:35:00|24113|24093|24096|24076|24136|24112|24089|24072|835
1760438400000|2025-10-14 10:40:00|24092|24077|24005|23985|24109|24080|24001|23952|7120
1760438700000|2025-10-14 10:45:00|24000|23983|23942|23922|24017|23986|23900|23888|22207
1760439000000|2025-10-14 10:50:00|23956|23920|23962|23952|24000|23985|23939|23920|2486
1760439300000|2025-10-14 10:55:00|23961|23949|24040|24022|24040|24022|23961|23930|5745
1760439600000|2025-10-14 11:00:00|24050|24021|24048|24021|24094|24071|24010|24004|6638
1760439900000|2025-10-14 11:05:00|24047|24022|24080|24064|24094|24070|24031|24020|3147
1760440200000|2025-10-14 11:10:00|24088|24067|24117|24086|24128|24110|24088|24050|2415
1760440500000|2025-10-14 11:15:00|24118|24085|24090|24080|24126|24092|24087|24067|1452
1760440800000|2025-10-14 11:20:00|24111|24082|24123|24100|24139|24116|24086|24067|9831
1760441100000|2025-10-14 11:25:00|24124|24097|24124|24102|24140|24117|24115|24086|1078
1760441400000|2025-10-14 11:30:00|24121|24096|24125|24107|24140|24117|24106|24091|1408
1760441700000|2025-10-14 11:35:00|24126|24110|24124|24110|24140|24121|24123|24096|585
1760442000000|2025-10-14 11:40:00|24125|24111|24124|24108|24134|24119|24112|24098|1099
1760442300000|2025-10-14 11:45:00|24123|24106|24119|24107|24140|24118|24117|24101|693
1760442600000|2025-10-14 11:50:00|24124|24100|24140|24129|24140|24131|24118|24100|975
1760442900000|2025-10-14 11:55:00|24138|24128|24142|24119|24150|24141|24123|24095|677
1760443200000|2025-10-14 12:00:00|24143|24120|24077|24066|24146|24125|24076|24054|145491
1760443500000|2025-10-14 12:05:00|24076|24067|24070|24060|24093|24085|24055|24040|7846
1760443800000|2025-10-14 12:10:00|24072|24061|24106|24095|24118|24095|24072|24061|14065
1760444100000|2025-10-14 12:15:00|24105|24094|24083|24060|24110|24095|24068|24044|3241
1760444400000|2025-10-14 12:20:00|24080|24064|24075|24056|24101|24073|24066|24047|1795
1760444700000|2025-10-14 12:25:00|24074|24057|24091|24075|24121|24089|24054|24040|2060
1760445000000|2025-10-14 12:30:00|24090|24070|24070|24060|24094|24076|24067|24050|4631
1760445300000|2025-10-14 12:35:00|24069|24061|24034|24026|24070|24062|24013|24006|4456
1760445600000|2025-10-14 12:40:00|24050|24029|24021|23998|24050|24034|23992|23960|9031
1760445900000|2025-10-14 12:45:00|24026|24005|24053|24035|24053|24044|24017|23998|6814
1760446200000|2025-10-14 12:50:00|24054|24036|24066|24053|24078|24066|24054|24036|2804
1760446500000|2025-10-14 12:55:00|24071|24055|24067|24058|24090|24062|24065|24049|2305
1760446800000|2025-10-14 13:00:00|24068|24057|24119|24107|24123|24107|24068|24049|2412
1760447100000|2025-10-14 13:05:00|24112|24106|24135|24116|24145|24136|24112|24105|3792
1760447400000|2025-10-14 13:10:00|24131|24118|24129|24114|24142|24124|24115|24100|3608
1760447700000|2025-10-14 13:15:00|24143|24115|24126|24114|24150|24130|24107|24079|4851
1760448000000|2025-10-14 13:20:00|24138|24112|24100|24088|24138|24113|24083|24072|4427
1760448300000|2025-10-14 13:25:00|24091|24087|24214|24204|24221|24204|24051|24023|54978
1760448600000|2025-10-14 13:30:00|24211|24183|24213|24204|24287|24280|24165|24142|404567
1760448900000|2025-10-14 13:35:00|24210|24202|24195|24189|24228|24221|24159|24150|152108
1760449200000|2025-10-14 13:40:00|24194|24188|24154|24148|24237|24233|24144|24137|151172
1760449500000|2025-10-14 13:45:00|24152|24147|24195|24190|24243|24241|24119|24113|147642
1760449800000|2025-10-14 13:50:00|24194|24192|24203|24198|24232|24225|24151|24142|80724
1760450100000|2025-10-14 13:55:00|24204|24199|24264|24257|24282|24279|24204|24199|114806
1760450400000|2025-10-14 14:00:00|24262|24258|24368|24363|24373|24368|24256|24249|126272
1760450700000|2025-10-14 14:05:00|24370|24364|24360|24356|24398|24394|24338|24333|92779
1760451000000|2025-10-14 14:10:00|24363|24357|24398|24393|24411|24408|24347|24342|72444
1760451300000|2025-10-14 14:15:00|24397|24392|24371|24365|24419|24414|24356|24351|62256
1760451600000|2025-10-14 14:20:00|24370|24364|24439|24433|24443|24440|24368|24363|89255
1760451900000|2025-10-14 14:25:00|24438|24432|24512|24508|24528|24523|24432|24425|241677
1760452200000|2025-10-14 14:30:00|24511|24504|24505|24500|24565|24561|24493|24484|230958
1760452500000|2025-10-14 14:35:00|24504|24499|24606|24602|24631|24627|24488|24482|236536
1760452800000|2025-10-14 14:40:00|24605|24601|24599|24595|24635|24633|24587|24584|174223
1760453100000|2025-10-14 14:45:00|24600|24597|24580|24576|24638|24636|24550|24546|115402
1760453400000|2025-10-14 14:50:00|24581|24578|24598|24595|24606|24603|24546|24543|137827
1760453700000|2025-10-14 14:55:00|24597|24594|24580|24574|24612|24608|24562|24555|109771
1760454000000|2025-10-14 15:00:00|24582|24575|24631|24626|24639|24635|24577|24573|107960
1760454300000|2025-10-14 15:05:00|24632|24625|24607|24603|24663|24660|24604|24602|94353
1760454600000|2025-10-14 15:10:00|24605|24604|24610|24607|24624|24617|24594|24591|112848
1760454900000|2025-10-14 15:15:00|24609|24605|24594|24592|24637|24633|24581|24577|133135
1760455200000|2025-10-14 15:20:00|24596|24593|24645|24641|24645|24642|24596|24593|75450
1760455500000|2025-10-14 15:25:00|24644|24642|24615|24611|24644|24642|24603|24601|43816
1760455800000|2025-10-14 15:30:00|24616|24612|24660|24657|24666|24664|24616|24611|52332
1760456100000|2025-10-14 15:35:00|24659|24658|24651|24645|24695|24692|24631|24628|94974
1760456400000|2025-10-14 15:40:00|24650|24643|24732|24726|24744|24742|24626|24619|180667
1760456700000|2025-10-14 15:45:00|24733|24727|24740|24735|24740|24737|24696|24692|96512
1760457000000|2025-10-14 15:50:00|24739|24733|24782|24778|24788|24785|24736|24731|178327
1760457300000|2025-10-14 15:55:00|24780|24777|24782|24778|24798|24795|24760|24754|77876
1760457600000|2025-10-14 16:00:00|24783|24779|24725|24721|24803|24802|24725|24719|101228
1760457900000|2025-10-14 16:05:00|24724|24722|24660|24655|24724|24722|24649|24647|57794
1760458200000|2025-10-14 16:10:00|24661|24656|24681|24677|24690|24685|24644|24639|80962
1760458500000|2025-10-14 16:15:00|24680|24679|24697|24693|24700|24696|24660|24653|45065
1760458800000|2025-10-14 16:20:00|24698|24697|24744|24739|24763|24759|24698|24693|46660
1760459100000|2025-10-14 16:25:00|24743|24738|24750|24746|24765|24763|24741|24736|39581
1760459400000|2025-10-14 16:30:00|24751|24747|24769|24765|24782|24779|24742|24738|43772
1760459700000|2025-10-14 16:35:00|24768|24764|24756|24750|24790|24789|24752|24748|47186
1760460000000|2025-10-14 16:40:00|24757|24751|24715|24713|24767|24762|24713|24707|74437
1760460300000|2025-10-14 16:45:00|24716|24714|24764|24760|24767|24762|24712|24707|80034
1760460600000|2025-10-14 16:50:00|24768|24762|24770|24767|24790|24786|24760|24756|30679
1760460900000|2025-10-14 16:55:00|24769|24765|24704|24701|24769|24765|24704|24700|47418
1760461200000|2025-10-14 17:00:00|24703|24700|24688|24683|24705|24702|24664|24660|37364
1760461500000|2025-10-14 17:05:00|24687|24682|24700|24696|24705|24701|24685|24681|45347
1760461800000|2025-10-14 17:10:00|24703|24697|24722|24719|24731|24725|24700|24694|30953
1760462100000|2025-10-14 17:15:00|24724|24718|24725|24720|24744|24740|24717|24712|65264
1760462400000|2025-10-14 17:20:00|24727|24722|24754|24752|24762|24759|24726|24722|44452
1760462700000|2025-10-14 17:25:00|24755|24751|24751|24748|24770|24768|24744|24741|49199
1760463000000|2025-10-14 17:30:00|24752|24749|24725|24721|24758|24755|24719|24715|46531
1760463300000|2025-10-14 17:35:00|24723|24723|24716|24710|24737|24735|24715|24709|38953
1760463600000|2025-10-14 17:40:00|24717|24711|24735|24731|24738|24734|24710|24705|35751
1760463900000|2025-10-14 17:45:00|24734|24730|24735|24730|24748|24745|24724|24723|25474
1760464200000|2025-10-14 17:50:00|24736|24732|24746|24742|24766|24764|24732|24728|56353
1760464500000|2025-10-14 17:55:00|24748|24743|24744|24740|24758|24755|24725|24720|23482
1760464800000|2025-10-14 18:00:00|24745|24741|24723|24720|24749|24744|24716|24710|24637
1760465100000|2025-10-14 18:05:00|24722|24718|24720|24716|24733|24730|24708|24705|31559
1760465400000|2025-10-14 18:10:00|24719|24715|24727|24725|24740|24736|24710|24705|25707
1760465700000|2025-10-14 18:15:00|24729|24726|24740|24734|24748|24744|24724|24718|26397
1760466000000|2025-10-14 18:20:00|24739|24735|24729|24725|24751|24747|24726|24719|25553
1760466300000|2025-10-14 18:25:00|24728|24724|24753|24749|24759|24756|24713|24709|29841
1760466600000|2025-10-14 18:30:00|24752|24750|24738|24734|24757|24752|24729|24724|31761
1760466900000|2025-10-14 18:35:00|24737|24735|24728|24724|24749|24745|24726|24723|48553
1760467200000|2025-10-14 18:40:00|24727|24725|24721|24717|24736|24731|24707|24701|41693
1760467500000|2025-10-14 18:45:00|24720|24715|24706|24702|24725|24720|24696|24689|24639
1760467800000|2025-10-14 18:50:00|24705|24701|24701|24699|24719|24715|24691|24685|33982
1760468100000|2025-10-14 18:55:00|24703|24698|24704|24699|24707|24703|24676|24670|32102
1760468400000|2025-10-14 19:00:00|24705|24700|24689|24684|24717|24715|24683|24679|33905
1760468700000|2025-10-14 19:05:00|24688|24685|24656|24653|24702|24701|24650|24647|41964
1760469000000|2025-10-14 19:10:00|24655|24652|24666|24665|24689|24687|24653|24649|42357
1760469300000|2025-10-14 19:15:00|24668|24663|24687|24683|24694|24693|24660|24657|31895
1760469600000|2025-10-14 19:20:00|24688|24684|24679|24675|24700|24697|24668|24666|39409
1760469900000|2025-10-14 19:25:00|24678|24676|24655|24650|24697|24694|24655|24648|62124
1760470200000|2025-10-14 19:30:00|24656|24652|24622|24618|24660|24657|24609|24604|91903
1760470500000|2025-10-14 19:35:00|24621|24619|24620|24613|24625|24622|24540|24531|180850
1760470800000|2025-10-14 19:40:00|24617|24611|24494|24492|24627|24622|24481|24473|86012
1760471100000|2025-10-14 19:45:00|24496|24487|24533|24529|24536|24532|24452|24450|90882
1760471400000|2025-10-14 19:50:00|24534|24530|24590|24586|24597|24591|24518|24515|144136
1760471700000|2025-10-14 19:55:00|24588|24585|24620|24617|24656|24653|24580|24576|440107
1760472000000|2025-10-14 20:00:00|24619|24618|24626|24581|24660|24657|24591|24580|3571173
1760472300000|2025-10-14 20:05:00|24627|24584|24548|24526|24627|24602|24535|24500|1145881
1760472600000|2025-10-14 20:10:00|24553|24550|24582|24550|24582|24550|24551|24526|2045
1760472900000|2025-10-14 20:15:00|24572|24543|24556|24535|24588|24574|24556|24530|3021
1760473200000|2025-10-14 20:20:00|24549|24530|24562|24530|24575|24560|24547|24530|100412
1760473500000|2025-10-14 20:25:00|24547|24532|24562|24550|24562|24550|24547|24531|66245
1760473800000|2025-10-14 20:30:00|24568|24552|24575|24530|24607|24590|24565|24530|5854
1760474100000|2025-10-14 20:35:00|24550|24549|24590|24556|24590|24565|24550|24530|560985
1760474400000|2025-10-14 20:40:00||24570||24580||24580||24556|926
1760474700000|2025-10-14 20:45:00||24568||24551||24570||24551|1757
1760475000000|2025-10-14 20:50:00|24585|24570|24585|24570|24585|24570|24585|24570|125
1760475300000|2025-10-14 20:55:00|24590|24573|24597|24570|24597|24585|24588|24570|1373
1760475600000|2025-10-14 21:00:00||24580||24570||24580||24570|195
1760475900000|2025-10-14 21:05:00|24600|24578|24618|24570|24618|24595|24572|24570|1857
1760476200000|2025-10-14 21:10:00|24593|24569|24618|24576|24618|24580|24585|24568|1937
1760476500000|2025-10-14 21:15:00|24600||24618||24618||24600||435
1760476800000|2025-10-14 21:20:00||24577||24577||24577||24577|203
1760477100000|2025-10-14 21:25:00||24579||24576||24579||24576|1294
1760477400000|2025-10-14 21:30:00|24606|24579|24618|24592|24618|24593|24606|24579|577
1760477700000|2025-10-14 21:35:00||24594||24594||24600||24576|741
1760478000000|2025-10-14 21:40:00|24616|24590|24616|24580|24616|24594|24616|24575|407168
1760478300000|2025-10-14 21:45:00|24612||24600||24612||24600||128
1760478600000|2025-10-14 21:50:00||24581||24580||24581||24580|210
1760478900000|2025-10-14 21:55:00|||||||||140
1760479200000|2025-10-14 22:00:00|24616|24581|24660|24622|24660|24635|24616|24572|2827
1760479500000|2025-10-14 22:05:00|24650|24619|24650|24595|24650|24622|24641|24593|1007
1760479800000|2025-10-14 22:10:00|24644|24594|24636|24594|24644|24594|24630|24572|72
1760480100000|2025-10-14 22:15:00|24627|24595|24644|24561|24644|24603|24627|24550|1376
1760480400000|2025-10-14 22:20:00|24608|24570|24608|24570|24608|24571|24599|24570|607
1760480700000|2025-10-14 22:25:00|24650|24571|24650|24571|24650|24576|24650|24570|45
1760481000000|2025-10-14 22:30:00|24641|24570|24616|24561|24645|24570|24579|24550|850
1760481300000|2025-10-14 22:35:00|24617|24565|24611|24561|24617|24565|24611|24561|84
1760481600000|2025-10-14 22:40:00||24563||24574||24574||24563|380
1760481900000|2025-10-14 22:45:00|24625|24561|24633|24592|24633|24592|24625|24561|443
1760482200000|2025-10-14 22:50:00|24628||24628||24628||24628||143
1760482500000|2025-10-14 22:55:00|24627|24585|24628|24588|24628|24591|24600|24585|1610
1760482800000|2025-10-14 23:00:00|24627||24628||24628||24627||178
1760483100000|2025-10-14 23:05:00|24650|24602|24650|24602|24650|24602|24650|24602|127
1760483400000|2025-10-14 23:10:00||24588||24610||24610||24588|412
1760483700000|2025-10-14 23:15:00|24660|24585|24658|24600|24660|24610|24624|24585|837
1760484000000|2025-10-14 23:20:00|24646|24626|24688|24595|24689|24660|24646|24595|1325
1760484300000|2025-10-14 23:25:00|24679|24610|24660|24588|24679|24615|24660|24586|269
1760484600000|2025-10-14 23:30:00|24678|24612|24665|24622|24678|24622|24665|24612|100
1760484900000|2025-10-14 23:35:00|24675|24630|24675|24630|24675|24630|24675|24630|983
1760485200000|2025-10-14 23:40:00|24641|24585|24641|24592|24641|24592|24641|24585|83
1760485500000|2025-10-14 23:45:00|24678|24612|24678|24612|24678|24612|24678|24592|485
1760485800000|2025-10-14 23:50:00|24653||24678||24678||24653||81
1760486100000|2025-10-14 23:55:00|24650|24613|24619|24600|24650|24628|24619|24589|1298
1760486400000|2025-10-15 00:00:00|24697|24559|24623|24567|24697|24567|24580|24559|0
1760486700000|2025-10-15 00:05:00|24624|24618|24578|24574|24636|24618|24577|24574|0
1760487000000|2025-10-15 00:10:00|24580|24569|24554|24551|24580|24569|24554|24550|0
1760487300000|2025-10-15 00:15:00|24565|24554|24553|24531|24576|24555|24553|24531|0
1760487600000|2025-10-15 00:20:00|24541|24536|24558|24537|24558|24537|24541|24536|0
1760487900000|2025-10-15 00:25:00|24557|24536|24556|24536|24557|24540|24537|24536|0
1760488200000|2025-10-15 00:30:00|24558|24537|24572|24545|24572|24545|24558|24537|0
1760488500000|2025-10-15 00:35:00|24564|24546|24595|24572|24600|24573|24563|24546|0
1760488800000|2025-10-15 00:40:00|24594|24573|24586|24574|24600|24574|24583|24572|0
1760489100000|2025-10-15 00:45:00|24580|24567|24591|24573|24602|24573|24579|24567|0
1760489400000|2025-10-15 00:50:00|24592|24585|24599|24586|24613|24593|24591|24584|0
1760489700000|2025-10-15 00:55:00|24600|24584|24619|24601|24619|24607|24599|24584|0
1760490000000|2025-10-15 01:00:00|24607|24600|24615|24601|24658|24613|24607|24600|0
1760490300000|2025-10-15 01:05:00|24614|24600|24611|24586|24614|24601|24598|24584|0
1760490600000|2025-10-15 01:10:00|24610|24587|24613|24593|24614|24598|24608|24587|0
1760490900000|2025-10-15 01:15:00|24615|24594|24618|24598|24619|24598|24614|24588|0
1760491200000|2025-10-15 01:20:00|24625|24599|24633|24630|24634|24630|24625|24599|0
1760491500000|2025-10-15 01:25:00|24634|24629|24675|24650|24687|24651|24634|24629|0
1760491800000|2025-10-15 01:30:00|24674|24651|24649|24630|24674|24651|24649|24629|0
1760492100000|2025-10-15 01:35:00||24635||24630||24635||24629|0
1760492700000|2025-10-15 01:45:00|24639|24629|24629|24620|24639|24630|24629|24620|0
1760493000000|2025-10-15 01:50:00|24630|24625|24648|24629|24649|24645|24630|24625|0
1760493300000|2025-10-15 01:55:00|24647|24628|24644|24622|24647|24628|24644|24620|0
1760493600000|2025-10-15 02:00:00|24625|24620|24641|24616|24648|24638|24625|24615|0
1760493900000|2025-10-15 02:05:00|24645|24619|24644|24622|24645|24622|24642|24619|0
1760494200000|2025-10-15 02:10:00|24645|24633|24640|24625|24649|24633|24625|24623|0
1760494500000|2025-10-15 02:15:00|24648|24626|24657|24641|24669|24641|24648|24626|0
1760494800000|2025-10-15 02:20:00|24665|24670|24692|24680|24692|24682|24665|24670|0
1760495100000|2025-10-15 02:25:00|24693|24681|24695|24681|24695|24688|24693|24680|0
1760495400000|2025-10-15 02:30:00|24694|24680|24690|24680|24694|24691|24690|24680|0
1760495700000|2025-10-15 02:35:00|24689|24681|24659|24641|24689|24681|24641|24625|0
1760496000000|2025-10-15 02:40:00|24660|24640|24666|24641|24671|24641|24641|24640|0
1760496300000|2025-10-15 02:45:00|24665|24648|24658|24641|24665|24660|24658|24640|0
1760496600000|2025-10-15 02:50:00|24659||24658||24659||24658||0
1760496900000|2025-10-15 02:55:00|24659|24650|24680|24642|24685|24683|24655|24640|0
1760497200000|2025-10-15 03:00:00|24679|24643|24676|24643|24679|24643|24676|24643|0
1760497500000|2025-10-15 03:05:00|24677|24650|24749|24740|24750|24740|24677|24650|0
1760497800000|2025-10-15 03:10:00|24748|24729|24729|24704|24750|24740|24720|24660|0
1760498100000|2025-10-15 03:15:00|24704|24708|24714|24678|24729|24715|24704|24668|0
1760498400000|2025-10-15 03:20:00|24713|24700|24729|24720|24730|24720|24712|24700|0
1760498700000|2025-10-15 03:25:00||24725||24701||24725||24700|0
1760499000000|2025-10-15 03:30:00|24728||24728||24728||24728||0
1760499300000|2025-10-15 03:35:00|24727|24702|24727|24706|24727|24706|24727|24702|0
1760499600000|2025-10-15 03:40:00|24726|24705|24711|24669|24726|24705|24693|24668|0
1760499900000|2025-10-15 03:45:00|24710|24680|24684|24665|24710|24681|24683|24660|0
1760500500000|2025-10-15 03:55:00|24692|24680|24699|24679|24700|24695|24692|24679|0
1760500800000|2025-10-15 04:00:00|24700|24699|24697|24662|24700|24699|24662|24654|0
1760501100000|2025-10-15 04:05:00|24690|24690|24699|24662|24699|24690|24689|24662|0
1760501400000|2025-10-15 04:10:00|24690|24663|24699|24663|24700|24663|24690|24663|0
1760501700000|2025-10-15 04:15:00|24698|24664|24698|24672|24699|24672|24694|24664|0
1760502000000|2025-10-15 04:20:00|24699|24673|24699|24689|24699|24689|24699|24673|0
1760502300000|2025-10-15 04:25:00|24700|24701|24710|24693|24728|24707|24696|24690|0
1760502600000|2025-10-15 04:30:00|24712|24690|24706|24690|24719|24691|24705|24689|0
1760502900000|2025-10-15 04:35:00|24705|24689|24708|24690|24716|24690|24700|24689|0
1760503200000|2025-10-15 04:40:00|24707|24699|24712|24703|24716|24703|24700|24699|0
1760503500000|2025-10-15 04:45:00|24710||24709||24710||24709||0
1760503800000|2025-10-15 04:50:00|24710|24704|24710|24704|24712|24704|24704|24699|0
1760504100000|2025-10-15 04:55:00|24709|24705|24711|24710|24728|24710|24709|24704|0
1760504400000|2025-10-15 05:00:00|24715|24711|24761|24741|24798|24741|24715|24711|0
1760504700000|2025-10-15 05:05:00|24760|24742|24760|24742|24760|24742|24760|24742|0
1760505000000|2025-10-15 05:10:00|24759|24750|24757|24742|24759|24750|24757|24724|0
1760505300000|2025-10-15 05:15:00|24756|24741|24755|24742|24762|24749|24744|24741|0
1760505600000|2025-10-15 05:20:00|24758|24749|24771|24746|24774|24759|24747|24746|0
1760505900000|2025-10-15 05:25:00|24776|24743|24769|24728|24798|24780|24742|24725|0
1760506200000|2025-10-15 05:30:00|24767|24725|24724|24700|24767|24740|24712|24700|0
1760506500000|2025-10-15 05:35:00|24725|24701|24724|24701|24725|24710|24724|24699|0
1760506800000|2025-10-15 05:40:00|24725|24725|24744|24725|24745|24725|24725|24701|0
1760507100000|2025-10-15 05:45:00|24730|24716|24722|24702|24730|24730|24707|24701|0
1760507400000|2025-10-15 05:50:00|24721|24701|24734|24691|24740|24719|24704|24690|0
1760507700000|2025-10-15 05:55:00|24733|24690|24730|24693|24733|24693|24730|24690|0
1760508000000|2025-10-15 06:00:00|24728|24728|24719|24679|24728|24728|24690|24678|0
1760508300000|2025-10-15 06:05:00|24718||24705||24718||24705||0
1760508600000|2025-10-15 06:10:00|24704|24680|24704|24684|24704|24684|24704|24680|0
1760508900000|2025-10-15 06:15:00|24705|24683|24704|24679|24705|24684|24704|24678|0
1760509200000|2025-10-15 06:20:00|24690|24680|24700|24687|24704|24694|24689|24680|0
1760509500000|2025-10-15 06:25:00|24701|24688|24705|24683|24705|24700|24700|24683|0
1760509800000|2025-10-15 06:30:00||24682||24682||24682||24682|0
1760510100000|2025-10-15 06:35:00|24706|24683|24734|24701|24734|24711|24706|24683|0
1760510400000|2025-10-15 06:40:00|24735|24710|24740|24710|24740|24721|24735|24710|0
1760510700000|2025-10-15 06:45:00|24731|24711|24720|24711|24731|24711|24720|24711|0
1760511000000|2025-10-15 06:50:00|24725|24720|24720|24710|24730|24721|24719|24710|0
1760511300000|2025-10-15 06:55:00|24701|24706|24713|24692|24720|24710|24694|24691|0
1760511600000|2025-10-15 07:00:00|24712|24690|24701|24692|24712|24694|24688|24683|0
1760511900000|2025-10-15 07:05:00|24700|24691|24684|24683|24710|24692|24684|24683|0
1760512200000|2025-10-15 07:10:00|24686|24684|24698|24696|24710|24701|24686|24683|0
1760512500000|2025-10-15 07:15:00|24704|24695|24705|24704|24710|24704|24695|24691|0
1760512800000|2025-10-15 07:20:00|24704|24701|24685|24681|24710|24701|24684|24679|0
1760513100000|2025-10-15 07:25:00|24695|24682|24687|24678|24707|24682|24682|24676|0
1760513400000|2025-10-15 07:30:00|24692|24679|24691|24679|24705|24679|24685|24679|0
1760513700000|2025-10-15 07:35:00|24690|24678|24696|24684|24706|24684|24677|24673|0
1760514000000|2025-10-15 07:40:00|24695|24683|24678|24674|24700|24693|24675|24673|0
1760514300000|2025-10-15 07:45:00|24679|24675|24682|24675|24700|24678|24674|24673|0
1760514600000|2025-10-15 07:50:00|24681|24673|24680|24679|24689|24679|24675|24673|0
1760514900000|2025-10-15 07:55:00|24688|24673|24688|24673|24689|24676|24675|24673|0
1760515200000|2025-10-15 08:00:00|24744|24588|24693|24676|24744|24683|24674|24588|2877
1760515500000|2025-10-15 08:05:00|24692|24675|24691|24674|24694|24675|24669|24651|1388
1760515800000|2025-10-15 08:10:00|24694|24676|24674|24660|24694|24676|24666|24651|4573
1760516100000|2025-10-15 08:15:00|24673|24662|24694|24680|24700|24691|24673|24656|1454
1760516400000|2025-10-15 08:20:00|24692|24672|24676|24663|24697|24681|24672|24662|1369
1760516700000|2025-10-15 08:25:00|24677|24666|24700|24680|24700|24681|24670|24662|1843
1760517000000|2025-10-15 08:30:00|24699|24689|24681|24663|24708|24689|24679|24658|1864
1760517300000|2025-10-15 08:35:00|24680|24661|24688|24674|24695|24675|24671|24655|756
1760517600000|2025-10-15 08:40:00|24689|24675|24677|24660|24696|24675|24672|24656|1901
1760517900000|2025-10-15 08:45:00|24678|24663|24668|24658|24691|24671|24668|24652|684
1760518200000|2025-10-15 08:50:00|24669|24651|24672|24658|24690|24662|24669|24651|589
1760518500000|2025-10-15 08:55:00|24674|24659|24676|24654|24695|24669|24657|24650|3578
1760518800000|2025-10-15 09:00:00|24671|24657|24706|24683|24711|24687|24660|24654|3297
1760519100000|2025-10-15 09:05:00|24707|24692|24721|24707|24725|24715|24706|24686|739
1760519400000|2025-10-15 09:10:00|24719|24702|24716|24700|24725|24702|24684|24669|4183
1760519700000|2025-10-15 09:15:00|24715|24701|24698|24675|24716|24710|24696|24667|1197
1760520000000|2025-10-15 09:20:00|24697|24676|24669|24653|24702|24680|24668|24652|1077
1760520300000|2025-10-15 09:25:00|24671|24651|24670|24658|24680|24663|24661|24650|496
1760520600000|2025-10-15 09:30:00|24669|24663|24687|24667|24698|24671|24669|24658|1223
1760520900000|2025-10-15 09:35:00|24683|24674|24687|24670|24703|24676|24682|24667|501
1760521200000|2025-10-15 09:40:00|24686|24667|24676|24663|24686|24667|24666|24658|249
1760521500000|2025-10-15 09:45:00|24674|24664|24681|24662|24697|24668|24668|24658|625
1760521800000|2025-10-15 09:50:00|24687|24663|24683|24669|24693|24673|24680|24663|574
1760522100000|2025-10-15 09:55:00|24685|24670|24681|24667|24688|24670|24669|24658|1596
1760522400000|2025-10-15 10:00:00|24682|24668|24668|24656|24682|24668|24664|24656|771
1760522700000|2025-10-15 10:05:00|24669|24655|24665|24650|24685|24658|24661|24650|437
1760523000000|2025-10-15 10:10:00|24664|24655|24658|24647|24666|24655|24654|24647|838
1760523300000|2025-10-15 10:15:00|24654|24644|24650|24636|24659|24644|24637|24631|1348
1760523600000|2025-10-15 10:20:00|24649|24637|24655|24643|24662|24644|24649|24637|321
1760523900000|2025-10-15 10:25:00|24654|24642|24662|24650|24677|24654|24650|24631|467
1760524200000|2025-10-15 10:30:00|24661|24643|24648|24633|24662|24648|24643|24622|1133
1760524500000|2025-10-15 10:35:00|24643|24625|24650|24636|24650|24636|24638|24621|436
1760524800000|2025-10-15 10:40:00|24683|24637|24659|24643|24695|24660|24655|24636|377
1760525100000|2025-10-15 10:45:00|24658|24644|24665|24655|24685|24655|24655|24641|317
1760525400000|2025-10-15 10:50:00|24666|24658|24673|24650|24699|24665|24666|24650|409
1760525700000|2025-10-15 10:55:00|24676|24653|24664|24645|24686|24667|24658|24645|507
1760526000000|2025-10-15 11:00:00|24661|24647|24672|24654|24699|24669|24659|24645|589
1760526300000|2025-10-15 11:05:00|24674|24655|24680|24654|24684|24665|24673|24651|802
1760526600000|2025-10-15 11:10:00|24681|24657|24682|24662|24685|24667|24669|24657|624
1760526900000|2025-10-15 11:15:00|24685|24664|24665|24652|24685|24664|24659|24642|1887
1760527200000|2025-10-15 11:20:00|24664|24642|24664|24647|24667|24651|24654|24642|445
1760527500000|2025-10-15 11:25:00|24661|24648|24652|24637|24668|24652|24652|24631|532
1760527800000|2025-10-15 11:30:00|24651|24643|24658|24647|24674|24647|24645|24631|847
1760528100000|2025-10-15 11:35:00|24662|24648|24670|24659|24679|24660|24660|24640|244
1760528400000|2025-10-15 11:40:00|24674|24658|24669|24653|24685|24660|24665|24641|380
1760528700000|2025-10-15 11:45:00|24668|24656|24679|24671|24699|24674|24663|24651|1210
1760529000000|2025-10-15 11:50:00|24680|24670|24691|24684|24697|24686|24672|24656|852
1760529300000|2025-10-15 11:55:00|24700|24685|24686|24666|24700|24689|24683|24663|600
1760529600000|2025-10-15 12:00:00|24687|24664|24672|24656|24687|24668|24661|24625|31984
1760529900000|2025-10-15 12:05:00|24668|24660|24698|24687|24700|24687|24664|24648|5085
1760530200000|2025-10-15 12:10:00|24699|24686|24718|24715|24725|24715|24699|24686|2981
1760530500000|2025-10-15 12:15:00|24724|24716|24724|24713|24725|24724|24722|24710|1309
1760530800000|2025-10-15 12:20:00|24721|24710|24719|24704|24722|24716|24692|24686|2981
1760531100000|2025-10-15 12:25:00|24720|24703|24687|24654|24721|24706|24686|24654|2038
1760531400000|2025-10-15 12:30:00|24695|24664|24705|24694|24711|24694|24689|24651|5168
1760531700000|2025-10-15 12:35:00|24702|24693|24711|24703|24711|24703|24690|24675|4026
1760532000000|2025-10-15 12:40:00|24707|24702|24724|24710|24725|24722|24707|24691|5190
1760532300000|2025-10-15 12:45:00|24725|24711|24722|24717|24747|24722|24722|24710|2753
1760532600000|2025-10-15 12:50:00|24721|24714|24707|24699|24721|24714|24695|24675|2254
1760532900000|2025-10-15 12:55:00|24711|24702|24750|24738|24750|24740|24708|24688|2289
1760533200000|2025-10-15 13:00:00|24749|24739|24745|24738|24762|24750|24742|24735|3244
1760533500000|2025-10-15 13:05:00|24740|24737|24766|24759|24766|24760|24740|24737|11452
1760533800000|2025-10-15 13:10:00|24767|24761|24784|24770|24793|24787|24766|24759|13678
1760534100000|2025-10-15 13:15:00|24782|24775|24785|24775|24787|24782|24775|24770|12681
1760534400000|2025-10-15 13:20:00|24784|24774|24785|24775|24793|24776|24769|24750|13053
1760534700000|2025-10-15 13:25:00|24757|24738|24817|24778|24845|24834|24757|24730|41050
1760535000000|2025-10-15 13:30:00|24830|24771|24814|24806|24923|24914|24794|24771|539707
1760535300000|2025-10-15 13:35:00|24819|24805|24802|24793|24888|24883|24792|24782|128494
1760535600000|2025-10-15 13:40:00|24806|24797|24771|24763|24820|24818|24764|24757|126220
1760535900000|2025-10-15 13:45:00|24768|24762|24706|24701|24800|24795|24679|24675|156540
1760536200000|2025-10-15 13:50:00|24707|24702|24801|24797|24812|24807|24700|24696|92973
1760536500000|2025-10-15 13:55:00|24800|24796|24834|24829|24850|24848|24796|24794|78505
1760536800000|2025-10-15 14:00:00|24835|24831|24957|24951|24988|24987|24828|24823|240593
1760537100000|2025-10-15 14:05:00|24956|24950|25026|25022|25037|25035|24933|24927|300463
1760537400000|2025-10-15 14:10:00|25025|25023|25022|25016|25055|25052|25010|25006|210835
1760537700000|2025-10-15 14:15:00|25020|25017|25100|25096|25131|25130|25019|25016|160530
1760538000000|2025-10-15 14:20:00|25099|25097|25224|25218|25261|25258|25058|25053|216772
1760538300000|2025-10-15 14:25:00|25222|25217|25199|25195|25224|25219|25152|25145|150935
1760538600000|2025-10-15 14:30:00|25198|25197|25203|25197|25265|25259|25194|25190|125048
1760538900000|2025-10-15 14:35:00|25202|25198|25220|25215|25280|25274|25181|25178|127239
1760539200000|2025-10-15 14:40:00|25222|25218|25179|25174|25240|25238|25159|25155|132170
1760539500000|2025-10-15 14:45:00|25181|25175|25161|25155|25199|25196|25153|25150|68226
1760539800000|2025-10-15 14:50:00|25160|25154|25164|25160|25197|25193|25147|25141|111932
1760540100000|2025-10-15 14:55:00|25161|25158|25136|25131|25170|25167|25115|25112|87155
1760540400000|2025-10-15 15:00:00|25135|25132|25114|25110|25138|25134|25060|25059|100412
1760540700000|2025-10-15 15:05:00|25115|25112|25118|25112|25135|25131|25084|25080|80466
1760541000000|2025-10-15 15:10:00|25117|25111|25090|25084|25122|25119|25075|25069|67549
1760541300000|2025-10-15 15:15:00|25089|25083|25051|25047|25110|25105|25047|25041|47782
1760541600000|2025-10-15 15:20:00|25050|25048|25079|25078|25083|25079|25042|25038|52961
1760541900000|2025-10-15 15:25:00|25078|25077|25101|25095|25137|25132|25069|25065|64932
1760542200000|2025-10-15 15:30:00|25100|25094|25092|25087|25117|25112|25075|25071|54859
1760542500000|2025-10-15 15:35:00|25094|25086|25078|25072|25099|25097|25039|25035|70413
1760542800000|2025-10-15 15:40:00|25077|25071|25033|25027|25078|25072|25014|25011|57661
1760543100000|2025-10-15 15:45:00|25032|25026|24972|24966|25032|25027|24963|24960|70696
1760543400000|2025-10-15 15:50:00|24970|24967|24967|24962|24978|24975|24925|24915|120101
1760543700000|2025-10-15 15:55:00|24968|24960|24996|24992|25010|25005|24964|24960|105611
1760544000000|2025-10-15 16:00:00|24995|24991|25044|25037|25065|25059|24993|24989|57778
1760544300000|2025-10-15 16:05:00|25045|25039|25011|25007|25059|25052|25011|25006|48839
1760544600000|2025-10-15 16:10:00|25012|25008|25051|25047|25067|25061|24991|24985|49159
1760544900000|2025-10-15 16:15:00|25053|25048|25019|25014|25066|25060|25001|24995|46955
1760545200000|2025-10-15 16:20:00|25017|25013|25015|25011|25030|25026|25009|25002|37582
1760545500000|2025-10-15 16:25:00|25016|25012|25000|24996|25035|25031|24984|24980|48591
1760545800000|2025-10-15 16:30:00|24999|24995|24985|24980|25030|25025|24977|24973|43336
1760546100000|2025-10-15 16:35:00|24987|24981|24994|24990|25024|25020|24976|24971|52996
1760546400000|2025-10-15 16:40:00|24995|24991|24975|24970|24999|24995|24963|24958|21599
1760546700000|2025-10-15 16:45:00|24978|24971|24947|24943|24978|24972|24937|24932|27587
1760547000000|2025-10-15 16:50:00|24946|24942|24918|24913|24949|24945|24910|24905|40599
1760547300000|2025-10-15 16:55:00|24920|24914|24930|24924|24951|24944|24916|24911|26889
1760547600000|2025-10-15 17:00:00|24928|24923|24888|24884|24930|24923|24857|24851|64009
1760547900000|2025-10-15 17:05:00|24890|24885|24843|24838|24898|24894|24830|24827|55096
1760548200000|2025-10-15 17:10:00|24844|24839|24792|24787|24847|24842|24781|24776|82735
1760548500000|2025-10-15 17:15:00|24793|24784|24815|24810|24834|24828|24742|24737|88564
1760548800000|2025-10-15 17:20:00|24814|24805|24855|24850|24863|24857|24792|24787|41948
1760549100000|2025-10-15 17:25:00|24856|24852|24833|24828|24882|24876|24818|24815|70947
1760549400000|2025-10-15 17:30:00|24834|24829|24869|24865|24880|24874|24821|24816|26421
1760549700000|2025-10-15 17:35:00|24871|24864|24925|24919|24926|24923|24866|24864|53334
1760550000000|2025-10-15 17:40:00|24924|24918|24921|24917|24944|24942|24919|24914|48344
1760550300000|2025-10-15 17:45:00|24922|24918|24957|24952|24962|24959|24916|24910|30153
1760550600000|2025-10-15 17:50:00|24958|24953|24992|24987|24998|24995|24953|24949|46248
1760550900000|2025-10-15 17:55:00|24993|24988|25005|25000|25015|25011|24974|24970|41688
1760551200000|2025-10-15 18:00:00|25003|24998|24969|24966|25017|25013|24965|24959|32851
1760551500000|2025-10-15 18:05:00|24968|24965|25005|25001|25006|25001|24964|24959|36864
1760551800000|2025-10-15 18:10:00|25004|24999|25024|25020|25028|25025|24975|24969|37631
1760552100000|2025-10-15 18:15:00|25025|25021|25023|25018|25038|25033|25009|25004|28482
1760552400000|2025-10-15 18:20:00|25025|25020|25039|25034|25052|25050|25016|25011|35301
1760552700000|2025-10-15 18:25:00|25038|25036|25048|25044|25074|25068|25036|25031|37318
1760553000000|2025-10-15 18:30:00|25050|25046|25082|25078|25086|25083|25041|25035|42436
1760553300000|2025-10-15 18:35:00|25080|25077|25094|25091|25097|25093|25075|25070|51180
1760553600000|2025-10-15 18:40:00|25095|25090|25118|25114|25118|25114|25089|25086|50551
1760553900000|2025-10-15 18:45:00|25117|25115|25121|25116|25131|25129|25110|25107|84213
1760554200000|2025-10-15 18:50:00|25120|25115|25123|25119|25127|25125|25105|25101|46146
1760554500000|2025-10-15 18:55:00|25124|25120|25145|25141|25145|25144|25110|25109|72270
1760554800000|2025-10-15 19:00:00|25142|25140|25152|25148|25168|25164|25132|25127|123828
1760555100000|2025-10-15 19:05:00|25151|25147|25113|25110|25151|25148|25103|25100|53408
1760555400000|2025-10-15 19:10:00|25112|25111|25092|25089|25118|25114|25085|25081|69925
1760555700000|2025-10-15 19:15:00|25091|25090|25124|25123|25132|25129|25086|25081|71238
1760556000000|2025-10-15 19:20:00|25123|25122|25126|25121|25129|25124|25114|25111|76883
1760556300000|2025-10-15 19:25:00|25125|25122|25121|25118|25139|25136|25114|25112|62237
1760556600000|2025-10-15 19:30:00|25122|25119|25101|25098|25123|25121|25096|25092|46278
1760556900000|2025-10-15 19:35:00|25100|25097|25052|25048|25100|25097|25043|25039|88246
1760557200000|2025-10-15 19:40:00|25051|25049|25078|25075|25085|25082|25044|25042|81999
1760557500000|2025-10-15 19:45:00|25077|25074|25083|25079|25087|25083|25066|25062|69035
1760557800000|2025-10-15 19:50:00|25084|25080|25071|25068|25097|25095|25048|25041|140517
1760558100000|2025-10-15 19:55:00|25068|25067|25173|25172|25180|25179|25068|25066|653500
1760558400000|2025-10-15 20:00:00|25175|25171|25185|25168|25200|25185|25171|25157|3443136
1760558700000|2025-10-15 20:05:00|25186|25166|25198|25174|25210|25200|25181|25166|24380
1760559000000|2025-10-15 20:10:00|25195|25175|25190|25181|25195|25191|25190|25175|401809
1760559300000|2025-10-15 20:15:00|25194|25186|25203|25192|25209|25198|25194|25186|2029
1760559600000|2025-10-15 20:20:00|25199|25185|25205|25195|25210|25195|25198|25185|1812
1760559900000|2025-10-15 20:25:00|25199|25190|25185|25182|25199|25190|25185|25180|176477
1760560200000|2025-10-15 20:30:00|25189|25181|25160|25135|25199|25182|25160|25135|3969
1760560500000|2025-10-15 20:35:00|25158|25122|25165|25150|25165|25150|25155|25120|1310
1760560800000|2025-10-15 20:40:00|25175|25128|25160|25142|25175|25142|25145|25116|788
1760561100000|2025-10-15 20:45:00|25158|25150|25157|25142|25160|25150|25150|25142|43953
1760561400000|2025-10-15 20:50:00|25158|25144|25157|25142|25158|25144|25157|25142|2545
1760561700000|2025-10-15 20:55:00|25158|25139|25157|25125|25158|25139|25150|25124|1695
1760562000000|2025-10-15 21:00:00|25145|25097|25145|25078|25145|25124|25133|25078|824
1760562300000|2025-10-15 21:05:00|25146||25136||25149||25135||584
1760562600000|2025-10-15 21:10:00|25132|25100|25122|25111|25132|25111|25122|25089|1115
1760562900000|2025-10-15 21:15:00|25121|25112|25121|25111|25121|25117|25121|25093|544
1760563200000|2025-10-15 21:20:00|25120|25092|25120|25093|25120|25093|25120|25092|468
1760563500000|2025-10-15 21:25:00|25114||25114||25114||25114||419
1760563800000|2025-10-15 21:30:00|25115|25095|25131|25103|25131|25106|25115|25093|402
1760564100000|2025-10-15 21:35:00|25128|25104|25136|25120|25136|25120|25119|25103|572
1760564400000|2025-10-15 21:40:00||25121||25120||25121||25120|758
1760564700000|2025-10-15 21:45:00|25135|25103|25125|25108|25136|25108|25125|25103|673
1760565000000|2025-10-15 21:50:00|25135|25111|25140|25124|25140|25124|25135|25108|666
1760565300000|2025-10-15 21:55:00|25144|25130|25149|25130|25149|25130|25144|25130|348
1760565600000|2025-10-15 22:00:00|25160|25140|25182|25160|25186|25160|25160|25130|1483
1760565900000|2025-10-15 22:05:00|25181|25130|25185|25130|25186|25143|25181|25130|352
1760566200000|2025-10-15 22:10:00|25186|25155|25182|25165|25186|25165|25182|25155|696
1760566500000|2025-10-15 22:15:00|25183|25172|25178|25130|25189|25173|25166|25130|834
1760566800000|2025-10-15 22:20:00||25132||25130||25132||25130|93
1760567100000|2025-10-15 22:25:00|25176||25167||25178||25167||496
1760567400000|2025-10-15 22:30:00|25165|25155|25162|25150|25178|25155|25162|25130|818
1760567700000|2025-10-15 22:35:00|25170||25170||25170||25160||377
1760568000000|2025-10-15 22:40:00|25160||25162||25170||25160||482
1760568300000|2025-10-15 22:45:00|25159|25130|25159|25130|25163|25150|25154|25130|517
1760568600000|2025-10-15 22:50:00||25128||25140||25140||25128|120
1760568900000|2025-10-15 22:55:00|25170|25152|25176|25140|25183|25171|25163|25140|933
1760569200000|2025-10-15 23:00:00|25174|25152|25178|25143|25183|25156|25174|25140|1799
1760569500000|2025-10-15 23:05:00|25167|25140|25183|25140|25183|25158|25167|25140|147
1760569800000|2025-10-15 23:10:00||25143||25163||25163||25143|109
1760570100000|2025-10-15 23:15:00|25180|25146|25180|25146|25180|25146|25180|25146|298
1760570400000|2025-10-15 23:20:00|25170|25134|25180|25134|25180|25134|25156|25134|361
1760570700000|2025-10-15 23:25:00|25173|25142|25180|25134|25180|25142|25173|25134|176
1760571000000|2025-10-15 23:30:00||25144||25140||25144||25134|212
1760571300000|2025-10-15 23:35:00|25169|25141|25174|25120|25180|25141|25143|25120|857
1760571600000|2025-10-15 23:40:00|25142|25123|25168|25125|25174|25125|25141|25123|210
1760571900000|2025-10-15 23:45:00|25150|25126|25168|25120|25168|25136|25130|25120|377
1760572200000|2025-10-15 23:50:00|25165|25119|25174|25114|25174|25119|25130|25071|2347
1760572500000|2025-10-15 23:55:00|25160|25101|25150|25113|25160|25124|25142|25079|1143
1760572800000|2025-10-16 00:00:00|25152|25121|25139|25104|25153|25122|25109|25104|0
1760573100000|2025-10-16 00:05:00|25140|25108|25111|25103|25140|25109|25106|25103|0
1760573400000|2025-10-16 00:10:00|25110|25106|25118|25108|25119|25108|25109|25103|0
1760573700000|2025-10-16 00:15:00|25113|25109|25147|25113|25181|25170|25112|25109|0
1760574000000|2025-10-16 00:20:00|25146||25135||25146||25135||0
1760574300000|2025-10-16 00:25:00|25136||25140||25142||25134||0
1760574600000|2025-10-16 00:30:00|25097|25109|25103|25069|25140|25109|25062|25053|0
1760574900000|2025-10-16 00:35:00|25102|25064|25098|25065|25102|25069|25098|25062|0
1760575200000|2025-10-16 00:40:00|25054|25064|25065|25054|25108|25075|25054|25053|0
1760575500000|2025-10-16 00:45:00|25066|25060|25104|25098|25104|25100|25066|25053|0
1760575800000|2025-10-16 00:50:00|25103|25101|25116|25086|25117|25101|25098|25081|0
1760576100000|2025-10-16 00:55:00|25101|25087|25132|25092|25181|25121|25100|25083|0
1760576400000|2025-10-16 01:00:00|25131|25091|25126|25100|25133|25123|25092|25081|0
1760576700000|2025-10-16 01:05:00|25100|25099|25122|25101|25125|25101|25100|25098|0
1760577000000|2025-10-16 01:10:00|25112|25110|25119|25102|25132|25120|25112|25101|0
1760577300000|2025-10-16 01:15:00|25120|25111|25123|25097|25181|25123|25109|25095|0
1760577600000|2025-10-16 01:20:00|25124|25098|25125|25108|25125|25111|25124|25098|0
1760577900000|2025-10-16 01:25:00|25123|25107|25118|25108|25125|25114|25118|25105|0
1760578200000|2025-10-16 01:30:00|25114|25109|25139|25116|25143|25119|25114|25101|0
1760578500000|2025-10-16 01:35:00|25140|25117|25166|25144|25181|25149|25138|25116|0
1760578800000|2025-10-16 01:40:00|25165|25134|25156|25131|25165|25134|25156|25129|0
1760579100000|2025-10-16 01:45:00|25144|25129|25141|25116|25144|25140|25141|25115|0
1760579400000|2025-10-16 01:50:00|25142||25135||25142||25135||0
1760579700000|2025-10-16 01:55:00|25121|25121|25135|25121|25135|25121|25121|25121|0
1760580000000|2025-10-16 02:00:00|25140|25120|25140|25119|25140|25120|25140|25118|0
1760580300000|2025-10-16 02:05:00|25142|25117|25140|25121|25144|25123|25140|25117|0
1760580600000|2025-10-16 02:10:00|25139|25122|25139|25119|25139|25132|25139|25117|0
1760580900000|2025-10-16 02:15:00|25138|25120|25133|25119|25138|25121|25121|25119|0
1760581200000|2025-10-16 02:20:00|25132|25120|25136|25119|25139|25123|25121|25119|0
1760581500000|2025-10-16 02:25:00|25135|25114|25135|25107|25135|25114|25135|25098|0
1760581800000|2025-10-16 02:30:00|25130|25119|25127|25097|25130|25119|25127|25088|0
1760582100000|2025-10-16 02:35:00|25092|25091|25100|25088|25127|25092|25092|25087|0
1760582400000|2025-10-16 02:40:00|25103|25089|25110|25093|25140|25093|25100|25089|0
1760582700000|2025-10-16 02:45:00|25109|25094|25121|25102|25122|25102|25108|25093|0
1760583000000|2025-10-16 02:50:00|25112|25100|25125|25102|25140|25126|25112|25100|0
1760583300000|2025-10-16 02:55:00|25126|25103|25134|25110|25135|25110|25126|25103|0
1760583600000|2025-10-16 03:00:00|25140|25131|25148|25121|25154|25148|25130|25110|0
1760583900000|2025-10-16 03:05:00|25151|25125|25139|25129|25156|25129|25130|25125|0
1760584200000|2025-10-16 03:10:00|25140|25134|25143|25135|25156|25144|25140|25134|0
1760584500000|2025-10-16 03:15:00|25142|25134|25137|25125|25142|25134|25137|25125|0
1760584800000|2025-10-16 03:20:00|25135|25134|25141|25114|25142|25134|25118|25106|0
1760585100000|2025-10-16 03:25:00|25140|25115|25139|25128|25140|25128|25139|25115|0
1760585400000|2025-10-16 03:30:00|25140|25130|25139|25130|25141|25130|25139|25130|0
1760585700000|2025-10-16 03:35:00|25127|25128|25127|25109|25128|25128|25127|25107|0
1760586000000|2025-10-16 03:40:00|25126|25110|25130|25110|25134|25110|25126|25110|0
1760586300000|2025-10-16 03:45:00|25134|25130|25137|25129|25137|25130|25130|25124|0
1760586600000|2025-10-16 03:50:00|25130|25126|25134|25125|25134|25131|25125|25120|0
1760586900000|2025-10-16 03:55:00|25133|25122|25127|25111|25137|25130|25127|25111|0
1760587200000|2025-10-16 04:00:00|25128|25110|25129|25111|25130|25111|25120|25110|0
1760587500000|2025-10-16 04:05:00|25131|25112|25139|25132|25139|25135|25130|25112|0
1760587800000|2025-10-16 04:10:00|25145|25133|25161|25124|25168|25156|25145|25120|0
1760588100000|2025-10-16 04:15:00|25162|25125|25160|25130|25162|25130|25160|25125|0
1760588400000|2025-10-16 04:20:00|25161|25131|25165|25144|25165|25144|25160|25131|0
1760588700000|2025-10-16 04:25:00|25161|25155|25158|25122|25168|25161|25129|25121|0
1760589000000|2025-10-16 04:30:00|25157|25123|25157|25125|25158|25125|25155|25123|0
1760589300000|2025-10-16 04:35:00|25158|25126|25157|25126|25158|25126|25157|25126|0
1760589600000|2025-10-16 04:40:00|25158|25127|25157|25128|25158|25128|25157|25127|0
1760589900000|2025-10-16 04:45:00|25155||25154||25155||25154||0
1760590500000|2025-10-16 04:55:00|25153|25129|25153|25130|25154|25130|25153|25129|0
1760591400000|2025-10-16 05:10:00|25140|25131|25153|25132|25154|25132|25135|25131|0
1760591700000|2025-10-16 05:15:00|25154|25133|25153|25135|25154|25135|25138|25133|0
1760592000000|2025-10-16 05:20:00|25154|25138|25153|25141|25154|25141|25153|25138|0
1760592300000|2025-10-16 05:25:00|25151|25142|25150|25143|25151|25143|25150|25139|0
1760592600000|2025-10-16 05:30:00|25151|25140|25166|25152|25181|25152|25151|25139|0
1760592900000|2025-10-16 05:35:00|25160|25160|25179|25163|25186|25174|25160|25158|0
1760593200000|2025-10-16 05:40:00|25178||25178||25179||25178||0
1760593500000|2025-10-16 05:45:00|25179|25171|25187|25185|25188|25185|25179|25159|0
1760593800000|2025-10-16 05:50:00|25186|25186|25180|25150|25191|25187|25180|25150|0
1760594100000|2025-10-16 05:55:00|25179|25170|25181|25170|25181|25170|25178|25170|0
1760594400000|2025-10-16 06:00:00|25180|25168|25180|25163|25181|25168|25170|25152|0
1760594700000|2025-10-16 06:05:00|25181|25164|25199|25190|25199|25198|25180|25164|0
1760595000000|2025-10-16 06:10:00|25200|25191|25210|25198|25210|25198|25200|25191|0
1760595300000|2025-10-16 06:15:00|25213|25199|25219|25194|25222|25220|25205|25187|0
1760595600000|2025-10-16 06:20:00|25218|25195|25202|25196|25218|25206|25201|25194|0
1760595900000|2025-10-16 06:25:00|25201|25195|25228|25195|25228|25218|25201|25194|0
1760596200000|2025-10-16 06:30:00|25200|25198|25240|25214|25240|25227|25200|25196|0
1760596500000|2025-10-16 06:35:00|25239|25239|25254|25247|25254|25247|25239|25214|0
1760596800000|2025-10-16 06:40:00|25253|25244|25260|25231|25264|25260|25245|25230|0
1760597100000|2025-10-16 06:45:00|25250|25232|25258|25250|25260|25250|25249|25232|0
1760597400000|2025-10-16 06:50:00|25259|25251|25250|25240|25268|25262|25249|25240|0
1760597700000|2025-10-16 06:55:00|25245|25241|25258|25236|25259|25242|25245|25235|0
1760598000000|2025-10-16 07:00:00|25266|25237|25263|25244|25266|25244|25261|25237|0
1760598300000|2025-10-16 07:05:00|25266|25254|25266|25238|25267|25254|25262|25236|0
1760598600000|2025-10-16 07:10:00|25265|25240|25259|25240|25265|25250|25259|25240|0
1760598900000|2025-10-16 07:15:00|25258|25241|25257|25245|25267|25265|25248|25222|0
1760599200000|2025-10-16 07:20:00|25256|25246|25265|25251|25266|25258|25256|25246|0
1760599500000|2025-10-16 07:25:00|25264|25255|25257|25251|25264|25256|25257|25250|0
1760599800000|2025-10-16 07:30:00|25258|25250|25237|25216|25258|25250|25223|25201|0
1760600100000|2025-10-16 07:35:00|25236|25225|25236|25216|25236|25230|25236|25214|0
1760600400000|2025-10-16 07:40:00|25235|25217|25234|25216|25251|25217|25233|25211|0
1760600700000|2025-10-16 07:45:00|25244|25225|25242|25228|25250|25240|25235|25225|0
1760601000000|2025-10-16 07:50:00|25244||25243||25244||25243||0
1760601300000|2025-10-16 07:55:00|25244|25229|25270|25263|25270|25263|25244|25229|0
1760601600000|2025-10-16 08:00:00|25337|25207|25266|25245|25337|25266|25253|25171|3824
1760601900000|2025-10-16 08:05:00|25267|25246|25268|25253|25290|25268|25254|25225|2419
1760602200000|2025-10-16 08:10:00|25267|25257|25302|25284|25343|25297|25267|25228|5345
1760602500000|2025-10-16 08:15:00|25308|25281|25313|25292|25321|25294|25294|25260|557
1760602800000|2025-10-16 08:20:00|25325|25294|25295|25285|25351|25319|25295|25280|1371
1760603100000|2025-10-16 08:25:00|25294|25272|25266|25253|25306|25276|25266|25253|2042
1760603400000|2025-10-16 08:30:00|25267|25254|25299|25272|25309|25291|25267|25242|625
1760603700000|2025-10-16 08:35:00|25290|25246|25290|25268|25291|25279|25268|25242|945
1760604000000|2025-10-16 08:40:00|25291|25269|25292|25277|25302|25294|25291|25267|559
1760604300000|2025-10-16 08:45:00|25291|25276|25284|25266|25291|25278|25284|25263|228
1760604600000|2025-10-16 08:50:00|25280|25265|25280|25265|25285|25277|25277|25260|1428
1760604900000|2025-10-16 08:55:00|25279|25260|25270|25260|25285|25260|25269|25260|1470
1760605200000|2025-10-16 09:00:00|25269|25261|25274|25255|25285|25265|25262|25245|1227
1760605500000|2025-10-16 09:05:00|25273|25256|25272|25260|25283|25264|25263|25229|199
1760605800000|2025-10-16 09:10:00|25273|25263|25281|25266|25292|25280|25273|25263|1292
1760606100000|2025-10-16 09:15:00|25282|25258|25277|25265|25287|25265|25261|25248|394
1760606400000|2025-10-16 09:20:00|25292|25270|25286|25264|25292|25285|25277|25261|757
1760606700000|2025-10-16 09:25:00|25287|25262|25299|25279|25317|25288|25275|25253|1217
1760607000000|2025-10-16 09:30:00|25300|25280|25284|25265|25301|25280|25281|25255|261
1760607300000|2025-10-16 09:35:00|25280|25267|25284|25267|25297|25270|25262|25245|231
1760607600000|2025-10-16 09:40:00|25283|25269|25267|25252|25284|25269|25264|25245|372
1760607900000|2025-10-16 09:45:00|25290|25253|25288|25269|25292|25269|25276|25253|494
1760608200000|2025-10-16 09:50:00|25287|25271|25277|25260|25300|25275|25277|25251|491
1760608500000|2025-10-16 09:55:00|25279|25261|25295|25282|25300|25287|25276|25260|2241
1760608800000|2025-10-16 10:00:00|25296|25290|25307|25285|25335|25306|25295|25282|2103
1760609100000|2025-10-16 10:05:00|25301|25286|25321|25301|25324|25307|25299|25282|641
1760609400000|2025-10-16 10:10:00|25318|25300|25299|25284|25318|25300|25299|25284|437
1760609700000|2025-10-16 10:15:00|25300|25285|25328|25311|25348|25328|25292|25283|14643
1760610000000|2025-10-16 10:20:00|25329|25308|25321|25308|25335|25320|25321|25290|1315
1760610300000|2025-10-16 10:25:00|25320|25311|25347|25335|25349|25338|25320|25306|1048
1760610600000|2025-10-16 10:30:00|25351|25340|25346|25336|25351|25341|25346|25335|488
1760610900000|2025-10-16 10:35:00|25345|25338|25346|25334|25350|25343|25335|25302|3692
1760611200000|2025-10-16 10:40:00|25350|25336|25376|25366|25380|25366|25348|25313|3437
1760611500000|2025-10-16 10:45:00|25375|25365|25388|25362|25441|25421|25375|25332|6648
1760611800000|2025-10-16 10:50:00|25387|25363|25372|25358|25402|25370|25370|25351|267
1760612100000|2025-10-16 10:55:00|25373|25359|25374|25359|25376|25367|25372|25334|1388
1760612400000|2025-10-16 11:00:00|25375|25334|25357|25342|25375|25350|25347|25312|1908
1760612700000|2025-10-16 11:05:00|25367|25346|25370|25365|25370|25365|25358|25340|430
1760613000000|2025-10-16 11:10:00|25367|25357|25390|25378|25390|25383|25367|25357|3329
1760613300000|2025-10-16 11:15:00|25392|25381|25394|25384|25400|25393|25392|25365|1534
1760613600000|2025-10-16 11:20:00|25396|25383|25427|25419|25431|25419|25396|25383|3638
1760613900000|2025-10-16 11:25:00|25428|25421|25440|25420|25450|25449|25427|25406|4124
1760614200000|2025-10-16 11:30:00|25437|25422|25426|25416|25437|25429|25415|25406|2084
1760614500000|2025-10-16 11:35:00|25425|25406|25429|25424|25438|25427|25425|25406|6229
1760614800000|2025-10-16 11:40:00|25437|25425|25422|25407|25438|25426|25416|25406|5511
1760615100000|2025-10-16 11:45:00|25421|25408|25398|25394|25428|25420|25398|25382|3772
1760615400000|2025-10-16 11:50:00|25394|25395|25385|25376|25394|25397|25380|25365|2635
1760615700000|2025-10-16 11:55:00|25386|25377|25387|25377|25389|25383|25381|25365|949
1760616000000|2025-10-16 12:00:00|25393|25375|25419|25409|25422|25410|25386|25374|46966
1760616300000|2025-10-16 12:05:00|25420|25401|25412|25400|25434|25423|25402|25370|29909
1760616600000|2025-10-16 12:10:00|25410|25395|25353|25331|25413|25399|25335|25305|13537
1760616900000|2025-10-16 12:15:00|25354|25332|25353|25343|25369|25361|25344|25320|8073
1760617200000|2025-10-16 12:20:00|25367|25342|25322|25305|25367|25354|25309|25300|12753
1760617500000|2025-10-16 12:25:00|25319|25306|25325|25290|25331|25308|25291|25290|8889
1760617800000|2025-10-16 12:30:00|25351|25307|25337|25325|25380|25341|25295|25280|5908
1760618100000|2025-10-16 12:35:00|25330|25327|25369|25356|25377|25370|25330|25325|9215
1760618400000|2025-10-16 12:40:00|25370|25359|25388|25381|25420|25397|25370|25359|7356
1760618700000|2025-10-16 12:45:00|25385|25382|25381|25365|25393|25384|25364|25350|8415
1760619000000|2025-10-16 12:50:00|25379|25366|25397|25387|25410|25397|25379|25366|3815
1760619300000|2025-10-16 12:55:00|25402|25394|25380|25359|25410|25397|25376|25356|1993
1760619600000|2025-10-16 13:00:00|25381|25360|25358|25350|25381|25372|25354|25350|4848
1760619900000|2025-10-16 13:05:00|25355|25351|25371|25358|25392|25372|25354|25350|3751
1760620200000|2025-10-16 13:10:00|25372|25355|25360|25350|25373|25361|25351|25350|8008
1760620500000|2025-10-16 13:15:00|25357|25351|25354|25350|25366|25356|25354|25350|4711
1760620800000|2025-10-16 13:20:00|25352|25349|25328|25316|25352|25349|25328|25301|5976
1760621100000|2025-10-16 13:25:00|25325|25300|25259|25239|25336|25308|25250|25226|27326
1760621400000|2025-10-16 13:30:00|25255|25238|25488|25483|25501|25500|25232|25226|604969
1760621700000|2025-10-16 13:35:00|25490|25485|25533|25527|25566|25564|25429|25418|385835
1760622000000|2025-10-16 13:40:00|25538|25528|25671|25666|25682|25681|25537|25528|477874
1760622300000|2025-10-16 13:45:00|25670|25661|25664|25659|25760|25756|25643|25636|463568
1760622600000|2025-10-16 13:50:00|25671|25661|25650|25646|25720|25713|25592|25584|294471
1760622900000|2025-10-16 13:55:00|25652|25647|25500|25489|25655|25648|25491|25484|237097
1760623200000|2025-10-16 14:00:00|25499|25492|25492|25485|25520|25514|25437|25430|308535
1760623500000|2025-10-16 14:05:00|25491|25486|25546|25540|25568|25564|25482|25477|259349
1760623800000|2025-10-16 14:10:00|25544|25539|25526|25519|25574|25570|25458|25457|154041
1760624100000|2025-10-16 14:15:00|25527|25521|25524|25522|25571|25566|25508|25503|123344
1760624400000|2025-10-16 14:20:00|25525|25523|25582|25579|25610|25605|25477|25472|111080
1760624700000|2025-10-16 14:25:00|25583|25582|25555|25549|25612|25607|25517|25510|131252
1760625000000|2025-10-16 14:30:00|25556|25551|25582|25575|25595|25591|25522|25517|81228
1760625300000|2025-10-16 14:35:00|25581|25576|25605|25601|25630|25628|25560|25553|137103
1760625600000|2025-10-16 14:40:00|25606|25605|25672|25667|25695|25692|25606|25603|118069
1760625900000|2025-10-16 14:45:00|25671|25664|25627|25621|25691|25688|25591|25586|129449
1760626200000|2025-10-16 14:50:00|25626|25622|25615|25610|25649|25648|25590|25587|89146
1760626500000|2025-10-16 14:55:00|25614|25608|25579|25576|25620|25618|25569|25565|94404
1760626800000|2025-10-16 15:00:00|25581|25577|25602|25598|25639|25633|25570|25565|110539
1760627100000|2025-10-16 15:05:00|25603|25602|25611|25607|25617|25613|25558|25552|91844
1760627400000|2025-10-16 15:10:00|25610|25604|25593|25587|25613|25609|25566|25560|92801
1760627700000|2025-10-16 15:15:00|25591|25583|25575|25571|25599|25594|25557|25553|54235
1760628000000|2025-10-16 15:20:00|25576|25572|25533|25528|25588|25582|25528|25526|94164
1760628300000|2025-10-16 15:25:00|25534|25529|25486|25480|25535|25532|25475|25471|158774
1760628600000|2025-10-16 15:30:00|25485|25477|25512|25507|25525|25521|25453|25450|129677
1760628900000|2025-10-16 15:35:00|25513|25508|25489|25483|25545|25542|25476|25473|89154
1760629200000|2025-10-16 15:40:00|25490|25484|25428|25423|25490|25484|25406|25402|107164
1760629500000|2025-10-16 15:45:00|25429|25424|25392|25388|25429|25426|25383|25380|80914
1760629800000|2025-10-16 15:50:00|25393|25389|25438|25433|25446|25443|25393|25389|55609
1760630100000|2025-10-16 15:55:00|25437|25432|25366|25360|25446|25442|25354|25350|69495
1760630400000|2025-10-16 16:00:00|25365|25359|25370|25364|25372|25367|25324|25320|105140
1760630700000|2025-10-16 16:05:00|25372|25365|25349|25344|25405|25398|25349|25340|68150
1760631000000|2025-10-16 16:10:00|25350|25345|25391|25387|25398|25394|25336|25332|51934
1760631300000|2025-10-16 16:15:00|25393|25389|25322|25318|25412|25407|25310|25305|43460
1760631600000|2025-10-16 16:20:00|25323|25319|25337|25331|25348|25342|25300|25298|69878
1760631900000|2025-10-16 16:25:00|25339|25332|25296|25291|25348|25343|25285|25278|48669
1760632200000|2025-10-16 16:30:00|25298|25288|25167|25161|25298|25290|25155|25150|124332
1760632500000|2025-10-16 16:35:00|25165|25156|25221|25214|25254|25244|25165|25156|104177
1760632800000|2025-10-16 16:40:00|25222|25215|25239|25232|25277|25270|25192|25185|67299
1760633100000|2025-10-16 16:45:00|25237|25231|25232|25228|25241|25234|25175|25168|67269
1760633400000|2025-10-16 16:50:00|25231|25227|25251|25245|25266|25261|25214|25209|71071
1760633700000|2025-10-16 16:55:00|25253|25248|25346|25341|25355|25351|25252|25247|71544
1760634000000|2025-10-16 17:00:00|25347|25340|25284|25279|25365|25360|25260|25254|88771
1760634300000|2025-10-16 17:05:00|25285|25281|25297|25289|25323|25315|25252|25244|60562
1760634600000|2025-10-16 17:10:00|25296|25291|25293|25287|25346|25337|25274|25265|62250
1760634900000|2025-10-16 17:15:00|25291|25282|25347|25343|25383|25374|25281|25273|85512
1760635200000|2025-10-16 17:20:00|25349|25340|25308|25302|25358|25352|25282|25276|53550
1760635500000|2025-10-16 17:25:00|25310|25303|25351|25346|25359|25355|25306|25298|41985
1760635800000|2025-10-16 17:30:00|25349|25344|25322|25317|25377|25371|25319|25313|58215
1760636100000|2025-10-16 17:35:00|25323|25319|25298|25294|25338|25334|25296|25292|39456
1760636400000|2025-10-16 17:40:00|25297|25293|25226|25220|25298|25294|25215|25211|45954
1760636700000|2025-10-16 17:45:00|25231|25222|25260|25255|25269|25264|25197|25195|65434
1760637000000|2025-10-16 17:50:00|25261|25256|25232|25228|25267|25260|25198|25195|63165
1760637300000|2025-10-16 17:55:00|25233|25229|25267|25262|25277|25270|25233|25229|50610
1760637600000|2025-10-16 18:00:00|25264|25259|25190|25185|25275|25271|25188|25185|50298
1760637900000|2025-10-16 18:05:00|25191|25186|25165|25161|25199|25194|25153|25150|61845
1760638200000|2025-10-16 18:10:00|25168|25160|25121|25117|25176|25171|25099|25093|118259
1760638500000|2025-10-16 18:15:00|25120|25116|25097|25091|25141|25138|25069|25064|90417
1760638800000|2025-10-16 18:20:00|25094|25087|25161|25156|25176|25172|25090|25085|88028
1760639100000|2025-10-16 18:25:00|25162|25157|25168|25164|25183|25176|25125|25120|42842
1760639400000|2025-10-16 18:30:00|25166|25161|25101|25096|25190|25185|25092|25087|72578
1760639700000|2025-10-16 18:35:00|25103|25097|25170|25165|25193|25185|25093|25088|79979
1760640000000|2025-10-16 18:40:00|25173|25166|25249|25245|25264|25262|25164|25158|97072
1760640300000|2025-10-16 18:45:00|25251|25246|25245|25240|25288|25283|25233|25228|82251
1760640600000|2025-10-16 18:50:00|25249|25241|25271|25265|25281|25277|25226|25220|47943
1760640900000|2025-10-16 18:55:00|25270|25267|25247|25242|25277|25275|25236|25232|34952
1760641200000|2025-10-16 19:00:00|25246|25243|25248|25242|25274|25269|25225|25220|44207
1760641500000|2025-10-16 19:05:00|25249|25244|25261|25255|25270|25267|25236|25231|41443
1760641800000|2025-10-16 19:10:00|25260|25257|25230|25225|25289|25285|25224|25220|73880
1760642100000|2025-10-16 19:15:00|25234|25226|25209|25205|25246|25239|25172|25169|80609
1760642400000|2025-10-16 19:20:00|25207|25202|25220|25215|25230|25227|25155|25150|100592
1760642700000|2025-10-16 19:25:00|25221|25216|25215|25210|25245|25241|25197|25194|54462
1760643000000|2025-10-16 19:30:00|25217|25211|25186|25181|25225|25219|25161|25158|50406
1760643300000|2025-10-16 19:35:00|25187|25182|25219|25215|25242|25239|25168|25164|66932
1760643600000|2025-10-16 19:40:00|25220|25216|25246|25241|25258|25255|25220|25216|69973
1760643900000|2025-10-16 19:45:00|25247|25242|25267|25263|25268|25263|25219|25216|162419
1760644200000|2025-10-16 19:50:00|25266|25261|25248|25244|25278|25272|25232|25230|176114
1760644500000|2025-10-16 19:55:00|25246|25245|25188|25187|25249|25245|25165|25164|710767
1760644800000|2025-10-16 20:00:00|25190|25188|25206|25192|25285|25244|25188|25148|2808953
1760645100000|2025-10-16 20:05:00|25204|25193|25192|25163|25206|25193|25181|25145|24606
1760645400000|2025-10-16 20:10:00|25165|25162|25107|25080|25188|25162|25107|25080|5038
1760645700000|2025-10-16 20:15:00|25110|25096|25188|25109|25188|25117|25110|25090|1881
1760646000000|2025-10-16 20:20:00|25187|25120|25150|25108|25188|25120|25140|25108|1347
1760646300000|2025-10-16 20:25:00|25120|25126|25163|25150|25188|25150|25120|25108|2485
1760646600000|2025-10-16 20:30:00|25162|25149|25162|25133|25163|25149|25160|25116|11718
1760646900000|2025-10-16 20:35:00|25161|25134|25150|25144|25162|25144|25150|25130|1862
1760647200000|2025-10-16 20:40:00|25146|25143|25150|25118|25150|25143|25145|25104|5077
1760647500000|2025-10-16 20:45:00|25146|25120|25143|25122|25150|25122|25143|25120|1891
1760647800000|2025-10-16 20:50:00|25134|25121|25188|25148|25188|25148|25134|25121|2815
1760648100000|2025-10-16 20:55:00|25170|25140|25188|25134|25188|25140|25170|25125|1490
1760648400000|2025-10-16 21:00:00|25186|25137|25188|25137|25188|25138|25186|25136|378
1760648700000|2025-10-16 21:05:00|25177|25123|25153|25123|25188|25125|25153|25123|267
1760649000000|2025-10-16 21:10:00|25146|25118|25122|25107|25160|25118|25120|25107|580
1760649300000|2025-10-16 21:15:00|25123|25110|25158|25122|25177|25124|25123|25107|1889
1760649600000|2025-10-16 21:20:00|25135|25130|25150|25130|25158|25130|25135|25130|283
1760649900000|2025-10-16 21:25:00|25149|25112|25150|25107|25150|25121|25146|25107|1744
1760650200000|2025-10-16 21:30:00|25149|25135|25150|25120|25150|25147|25148|25107|703
1760650500000|2025-10-16 21:35:00|25149||25149||25149||25149||216
1760650800000|2025-10-16 21:40:00||25126||25120||25127||25120|443
1760651100000|2025-10-16 21:45:00|25146||25149||25150||25140||519
1760651400000|2025-10-16 21:50:00|25148|25124|25147|25120|25150|25126|25142|25120|133
1760651700000|2025-10-16 21:55:00|25142||25147||25150||25142||184
1760652000000|2025-10-16 22:00:00|25149|25137|25200|25135|25255|25200|25149|25120|3952
1760652300000|2025-10-16 22:05:00|25206|25179|25259|25226|25263|25243|25205|25179|1679
1760652600000|2025-10-16 22:10:00|25273|25255|25224|25162|25273|25256|25222|25145|593
1760652900000|2025-10-16 22:15:00|25200|25143|25198|25135|25200|25143|25198|25135|158
1760653200000|2025-10-16 22:20:00||25142||25159||25177||25142|428
1760653500000|2025-10-16 22:25:00|25190|25140|25190|25150|25190|25150|25176|25135|239
1760653800000|2025-10-16 22:30:00|25188|25152|25198|25142|25198|25188|25188|25135|703
1760654100000|2025-10-16 22:35:00|25185|25135|25198|25161|25198|25164|25182|25135|11859
1760654400000|2025-10-16 22:40:00|25161|25135|25190|25120|25198|25135|25135|25120|2079
1760654700000|2025-10-16 22:45:00|25183|25127|25160|25130|25190|25130|25159|25120|395
1760655000000|2025-10-16 22:50:00|25158||25160||25160||25158||430
1760655300000|2025-10-16 22:55:00|25159|25127|25128|25102|25160|25127|25121|25102|3659
1760655600000|2025-10-16 23:00:00|25115|25100|25115|25100|25161|25100|25112|25100|397
1760655900000|2025-10-16 23:05:00|25116||25110||25160||25110||605
1760656200000|2025-10-16 23:10:00|25111|25103|25108|25100|25161|25103|25108|25068|1759
1760656500000|2025-10-16 23:15:00|25115|25068|25160|25100|25175|25107|25104|25068|1394
1760656800000|2025-10-16 23:20:00|25161|25110|25161|25100|25161|25110|25151|25100|433
1760657100000|2025-10-16 23:25:00|25160||25161||25161||25114||1010
1760657400000|2025-10-16 23:30:00|25133|25078|25163|25078|25166|25078|25100|25078|2865
1760657700000|2025-10-16 23:35:00|25162|25080|25128|25068|25175|25080|25121|25068|495
1760658000000|2025-10-16 23:40:00|25175|25074|25093|25057|25175|25077|25067|25057|810
1760658300000|2025-10-16 23:45:00|25095|25058|25113|25057|25169|25087|25091|25057|840
1760658600000|2025-10-16 23:50:00|25112|25079|25113|25079|25113|25080|25094|25079|538
1760658900000|2025-10-16 23:55:00|25112|25081|25140|25093|25153|25093|25100|25052|1427
1760659200000|2025-10-17 00:00:00|25179|25054|25123|25080|25187|25081|25117|25054|0
1760659500000|2025-10-17 00:05:00|25122|25092|25146|25102|25146|25126|25120|25092|0
1760659800000|2025-10-17 00:10:00|25155|25103|25145|25107|25155|25150|25145|25103|0
1760660100000|2025-10-17 00:15:00|25144|25105|25129|25102|25144|25106|25105|25101|0
1760660400000|2025-10-17 00:20:00|25116|25101|25115|25103|25116|25103|25109|25101|0
1760660700000|2025-10-17 00:25:00|25116||25115||25116||25115||0
1760661000000|2025-10-17 00:30:00|25116||25109||25116||25109||0
1760661300000|2025-10-17 00:35:00|25110|25104|25115|25104|25115|25104|25110|25104|0
1760661600000|2025-10-17 00:40:00|25116|25107|25113|25112|25116|25112|25110|25107|0
1760661900000|2025-10-17 00:45:00|25116|25113|25129|25115|25129|25118|25116|25113|0
1760662200000|2025-10-17 00:50:00|25128|25122|25129|25116|25129|25122|25128|25115|0
1760662500000|2025-10-17 00:55:00|25133|25128|25134|25128|25147|25129|25119|25115|0
1760662800000|2025-10-17 01:00:00|25128|25120|25176|25132|25178|25148|25118|25115|0
1760663100000|2025-10-17 01:05:00|25185|25176|25203|25168|25216|25200|25176|25132|0
1760663400000|2025-10-17 01:10:00|25206|25200|25195|25172|25209|25200|25180|25169|0
1760663700000|2025-10-17 01:15:00|25194|25173|25200|25172|25200|25173|25189|25172|0
1760664000000|2025-10-17 01:20:00|25199|25174|25199|25176|25199|25176|25199|25174|0
1760664300000|2025-10-17 01:25:00|25188|25190|25199|25177|25200|25190|25188|25176|0
1760664600000|2025-10-17 01:30:00|25200|25188|25198|25188|25200|25188|25190|25188|0
1760664900000|2025-10-17 01:35:00|25197|25189|25186|25176|25200|25189|25186|25176|0
1760665200000|2025-10-17 01:40:00|25194|25175|25180|25175|25199|25175|25180|25175|0
1760665500000|2025-10-17 01:45:00|25185|25183|25175|25168|25189|25183|25175|25168|0
1760665800000|2025-10-17 01:50:00|25174|25169|25157|25121|25175|25169|25157|25115|0
1760666100000|2025-10-17 01:55:00|25156|25117|25132|25100|25156|25118|25095|25080|0
1760666400000|2025-10-17 02:00:00|25131|25099|25127|25101|25137|25103|25115|25097|0
1760666700000|2025-10-17 02:05:00|25128|25100|25123|25090|25128|25115|25100|25089|0
1760667000000|2025-10-17 02:10:00|25122|25089|25121|25082|25122|25120|25100|25081|0
1760667300000|2025-10-17 02:15:00|25117|25100|25114|25088|25117|25101|25114|25087|0
1760667600000|2025-10-17 02:20:00|25087|25083|25112|25081|25114|25083|25087|25080|0
1760667900000|2025-10-17 02:25:00|25095|25080|25113|25080|25115|25099|25095|25074|0
1760668200000|2025-10-17 02:30:00|25100||25099||25100||25099||0
1760668500000|2025-10-17 02:35:00|25090|25081|25111|25087|25115|25092|25090|25081|0
1760668800000|2025-10-17 02:40:00|25112|25100|25114|25100|25115|25100|25112|25100|0
1760669100000|2025-10-17 02:45:00|25122|25101|25142|25101|25143|25101|25122|25101|0
1760669400000|2025-10-17 02:50:00|25123|25122|25122|25101|25123|25122|25121|25101|0
1760669700000|2025-10-17 02:55:00|25123|25118|25122|25101|25123|25118|25122|25101|0
1760670000000|2025-10-17 03:00:00|25121|25100|25109|25100|25121|25101|25108|25100|0
1760670300000|2025-10-17 03:05:00|25110|25101|25119|25101|25123|25112|25110|25100|0
1760670600000|2025-10-17 03:10:00|25118|25100|25099|25084|25118|25100|25099|25084|0
1760670900000|2025-10-17 03:15:00|25097|25082|25114|25087|25116|25100|25080|25079|0
1760671200000|2025-10-17 03:20:00|25100|25100|25100|25091|25123|25101|25100|25089|0
1760671500000|2025-10-17 03:25:00|25102|25095|25100|25084|25121|25096|25092|25080|0
1760671800000|2025-10-17 03:30:00|25110|25085|25117|25088|25121|25088|25092|25085|0
1760672100000|2025-10-17 03:35:00|25116|25089|25103|25089|25116|25089|25103|25089|0
1760672400000|2025-10-17 03:40:00|25102||25101||25102||25101||0
1760672700000|2025-10-17 03:45:00|25099|25090|25099|25090|25099|25090|25099|25090|0
1760673000000|2025-10-17 03:50:00|25098|25082|25070|25062|25098|25082|25065|25062|0
1760673300000|2025-10-17 03:55:00|25066|25078|25076|25056|25094|25078|25065|25056|0
1760673600000|2025-10-17 04:00:00|25070|25059|25098|25067|25098|25067|25060|25059|0
1760673900000|2025-10-17 04:05:00|25070||25096||25096||25070||0
1760674200000|2025-10-17 04:10:00|25099|25066|25099|25066|25100|25066|25073|25066|0
1760674500000|2025-10-17 04:15:00|25090|25081|25095|25081|25095|25094|25090|25081|0
1760674800000|2025-10-17 04:20:00|25096||25095||25098||25088||0
1760675100000|2025-10-17 04:25:00|25088||25088||25088||25082||0
1760675400000|2025-10-17 04:30:00|25081|25075|25088|25054|25088|25075|25081|25050|0
1760675700000|2025-10-17 04:35:00|25091|25093|25103|25093|25103|25093|25091|25093|0
1760676000000|2025-10-17 04:40:00|25098|25094|25098|25093|25098|25094|25098|25093|0
1760676300000|2025-10-17 04:45:00|25099|25094|25099|25093|25103|25095|25099|25093|0
1760676600000|2025-10-17 04:50:00|25098|25090|25068|25054|25098|25090|25066|25054|0
1760676900000|2025-10-17 04:55:00|25060|25050|25060|25050|25075|25054|25060|25050|0
1760677200000|2025-10-17 05:00:00|25055||25059||25071||25055||0
1760677500000|2025-10-17 05:05:00|25060|25049|25047|25026|25060|25050|25040|25026|0
1760677800000|2025-10-17 05:10:00|25037|25024|25036|25006|25037|25028|25026|25006|0
1760678100000|2025-10-17 05:15:00|25010|25005|25014|25001|25026|25005|25004|25001|0
1760678400000|2025-10-17 05:20:00|25008|25000|25024|25015|25037|25016|24994|24986|0
1760678700000|2025-10-17 05:25:00|25020|25012|25013|24994|25020|25012|25003|24994|0
1760679000000|2025-10-17 05:30:00|25014|24991|25019|24991|25020|25015|24992|24988|0
1760679300000|2025-10-17 05:35:00|25018|24999|24973|24963|25018|25000|24968|24962|0
1760679600000|2025-10-17 05:40:00|24972|24962|24941|24937|24988|24967|24941|24937|0
1760679900000|2025-10-17 05:45:00|24940|24939|24965|24951|24991|24963|24940|24939|0
1760680200000|2025-10-17 05:50:00|24958|24955|25012|24974|25024|25011|24958|24950|0
1760680500000|2025-10-17 05:55:00|25015|24975|25037|24981|25049|25022|25010|24975|0
1760680800000|2025-10-17 06:00:00|25038|24982|25048|25034|25051|25039|25035|24982|0
1760681100000|2025-10-17 06:05:00|25047|25030|25065|25040|25085|25069|25047|25014|0
1760681400000|2025-10-17 06:10:00|25060|25031|25040|25020|25060|25031|25040|25017|0
1760681700000|2025-10-17 06:15:00|25020|25021|25028|25000|25055|25021|25010|24997|0
1760682000000|2025-10-17 06:20:00|25027|25001|25004|25000|25027|25001|25004|25000|0
1760682300000|2025-10-17 06:25:00|25000|24997|25003|24980|25004|24997|24980|24977|0
1760682600000|2025-10-17 06:30:00|25002|24979|24997|24981|25004|24981|24989|24979|0
1760682900000|2025-10-17 06:35:00|25000|24980|24970|24963|25000|24980|24965|24943|0
1760683200000|2025-10-17 06:40:00|24969|24961|24960|24950|24977|24961|24949|24937|0
1760683500000|2025-10-17 06:45:00|24963|24963|24949|24929|24976|24963|24930|24925|0
1760683800000|2025-10-17 06:50:00|24958|24926|24936|24926|24958|24929|24925|24919|0
1760684100000|2025-10-17 06:55:00|24944|24925|24935|24921|24966|24926|24923|24920|0
1760684400000|2025-10-17 07:00:00|24937|24920|24918|24901|24945|24926|24905|24901|0
1760684700000|2025-10-17 07:05:00|24915|24900|24874|24862|24917|24914|24874|24859|0
1760685000000|2025-10-17 07:10:00|24872|24859|24844|24831|24889|24865|24844|24820|0
1760685300000|2025-10-17 07:15:00|24840|24832|24801|24800|24860|24859|24801|24800|0
1760685600000|2025-10-17 07:20:00|24805|24801|24809|24798|24810|24803|24771|24751|0
1760685900000|2025-10-17 07:25:00|24810|24799|24808|24802|24850|24835|24795|24786|0
1760686200000|2025-10-17 07:30:00|24809|24800|24750|24743|24814|24813|24750|24736|0
1760686500000|2025-10-17 07:35:00|24752|24736|24765|24740|24792|24780|24710|24701|0
1760686800000|2025-10-17 07:40:00|24742|24738|24767|24759|24767|24766|24742|24701|0
1760687100000|2025-10-17 07:45:00|24771|24761|24798|24782|24807|24796|24771|24751|0
1760687400000|2025-10-17 07:50:00|24796|24795|24804|24791|24804|24797|24782|24764|0
1760687700000|2025-10-17 07:55:00|24803|24790|24789|24782|24803|24791|24772|24757|0
1760688000000|2025-10-17 08:00:00|24829|24783|24688|24663|24976|24950|24660|24617|34769
1760688300000|2025-10-17 08:05:00|24712|24661|24730|24702|24800|24776|24688|24645|9763
1760688600000|2025-10-17 08:10:00|24731|24693|24689|24670|24780|24750|24687|24650|11932
1760688900000|2025-10-17 08:15:00|24692|24650|24643|24626|24748|24729|24639|24617|11537
1760689200000|2025-10-17 08:20:00|24669|24636|24680|24655|24685|24681|24650|24627|12587
1760689500000|2025-10-17 08:25:00|24679|24658|24710|24695|24730|24706|24672|24653|30050
1760689800000|2025-10-17 08:30:00|24713|24704|24726|24710|24747|24726|24669|24653|27325
1760690100000|2025-10-17 08:35:00|24707|24707|24674|24653|24730|24707|24671|24650|17552
1760690400000|2025-10-17 08:40:00|24688|24672|24661|24639|24703|24699|24653|24638|5074
1760690700000|2025-10-17 08:45:00|24680|24661|24680|24665|24686|24676|24647|24630|9116
1760691000000|2025-10-17 08:50:00|24686|24663|24660|24634|24686|24680|24648|24617|4842
1760691300000|2025-10-17 08:55:00|24659|24633|24680|24658|24700|24684|24650|24619|5521
1760691600000|2025-10-17 09:00:00|24677|24659|24688|24670|24700|24686|24673|24650|7213
1760691900000|2025-10-17 09:05:00|24699|24667|24684|24663|24700|24683|24664|24650|6584
1760692200000|2025-10-17 09:10:00|24683|24662|24789|24762|24830|24793|24683|24650|14282
1760692500000|2025-10-17 09:15:00|24787|24769|24818|24792|24844|24824|24784|24714|4707
1760692800000|2025-10-17 09:20:00|24815|24789|24829|24804|24898|24846|24815|24789|7442
1760693100000|2025-10-17 09:25:00|24828|24801|24826|24800|24849|24817|24821|24749|4023
1760693400000|2025-10-17 09:30:00|24825|24776|24794|24762|24829|24789|24755|24731|3666
1760693700000|2025-10-17 09:35:00|24792|24761|24785|24769|24850|24792|24785|24740|1087
1760694000000|2025-10-17 09:40:00|24777|24768|24829|24740|24829|24770|24762|24740|1322
1760694300000|2025-10-17 09:45:00|24798|24765|24790|24760|24829|24771|24778|24751|1097
1760694600000|2025-10-17 09:50:00|24786|24762|24784|24760|24829|24790|24782|24726|1085
1760694900000|2025-10-17 09:55:00|24785|24759|24769|24735|24802|24770|24763|24731|1051
1760695200000|2025-10-17 10:00:00|24768|24734|24811|24785|24829|24785|24768|24731|2922
1760695500000|2025-10-17 10:05:00|24809|24783|24806|24779|24829|24796|24800|24726|2515
1760695800000|2025-10-17 10:10:00|24807|24780|24776|24754|24816|24793|24762|24726|1312
1760696100000|2025-10-17 10:15:00|24816|24756|24722|24700|24818|24761|24710|24700|5900
1760696400000|2025-10-17 10:20:00|24719|24701|24728|24704|24756|24712|24708|24674|4412
1760696700000|2025-10-17 10:25:00|24726|24703|24739|24716|24755|24728|24711|24699|3978
1760697000000|2025-10-17 10:30:00|24738|24715|24761|24742|24829|24782|24738|24714|4308
1760697300000|2025-10-17 10:35:00|24768|24748|24820|24797|24829|24800|24768|24740|7697
1760697600000|2025-10-17 10:40:00|24821|24803|24825|24804|24849|24816|24781|24735|6290
1760697900000|2025-10-17 10:45:00|24824|24801|24800|24778|24850|24837|24788|24761|2756
1760698200000|2025-10-17 10:50:00|24799|24779|24805|24794|24835|24794|24750|24701|3670
1760698500000|2025-10-17 10:55:00|24811|24773|24850|24822|24850|24822|24800|24771|2084
1760698800000|2025-10-17 11:00:00|24867|24826|24887|24862|25054|25008|24855|24822|42362
1760699100000|2025-10-17 11:05:00|24882|24863|24950|24912|24950|24921|24876|24840|5400
1760699400000|2025-10-17 11:10:00|24951|24922|25043|25003|25079|25035|24945|24891|27151
1760699700000|2025-10-17 11:15:00|25045|25004|25019|25000|25054|25035|24983|24933|4812
1760700000000|2025-10-17 11:20:00|25020|25008|25042|25021|25093|25044|25015|25000|3933
1760700300000|2025-10-17 11:25:00|25041|25020|25078|25051|25093|25065|25027|24997|3475
1760700600000|2025-10-17 11:30:00|25070|25052|25058|25037|25070|25052|25036|25000|3446
1760700900000|2025-10-17 11:35:00|25059|25036|25077|25047|25081|25067|25054|25025|3348
1760701200000|2025-10-17 11:40:00|25078|25048|25114|25094|25145|25121|25074|25048|2719
1760701500000|2025-10-17 11:45:00|25112|25093|25129|25119|25137|25119|25086|25060|4596
1760701800000|2025-10-17 11:50:00|25125|25121|25090|25043|25130|25121|25017|25000|6018
1760702100000|2025-10-17 11:55:00|25074|25045|25123|25100|25145|25114|25074|25039|2954
1760702400000|2025-10-17 12:00:00|25145|25107|25159|25140|25185|25165|25115|25088|142628
1760702700000|2025-10-17 12:05:00|25158|25148|25211|25190|25248|25225|25157|25142|21397
1760703000000|2025-10-17 12:10:00|25212|25193|25192|25161|25217|25201|25170|25128|8427
1760703300000|2025-10-17 12:15:00|25193|25162|25236|25217|25280|25228|25188|25155|15360
1760703600000|2025-10-17 12:20:00|25237|25216|25257|25248|25280|25259|25236|25215|14519
1760703900000|2025-10-17 12:25:00|25254|25240|25249|25225|25280|25240|25211|25200|8585
1760704200000|2025-10-17 12:30:00|25250|25240|25238|25219|25280|25274|25232|25202|5304
1760704500000|2025-10-17 12:35:00|25239|25220|25268|25260|25280|25265|25202|25200|4620
1760704800000|2025-10-17 12:40:00|25270|25252|25214|25200|25270|25257|25208|25200|5051
1760705100000|2025-10-17 12:45:00|25213|25198|25209|25193|25215|25198|25176|25151|9003
1760705400000|2025-10-17 12:50:00|25207|25192|25180|25152|25213|25194|25159|25135|2447
1760705700000|2025-10-17 12:55:00|25191|25170|25184|25160|25210|25196|25179|25150|3696
1760706000000|2025-10-17 13:00:00|25181|25157|25181|25153|25191|25178|25157|25145|5769
1760706300000|2025-10-17 13:05:00|25182|25154|25191|25176|25194|25183|25156|25136|2601
1760706600000|2025-10-17 13:10:00|25192|25168|25181|25135|25194|25183|25165|25130|2024
1760706900000|2025-10-17 13:15:00|25169|25130|25161|25145|25181|25152|25143|25130|2823
1760707200000|2025-10-17 13:20:00|25162|25146|25166|25133|25196|25158|25149|25130|1693
1760707500000|2025-10-17 13:25:00|25162|25130|25155|25134|25196|25150|25089|25055|14979
1760707800000|2025-10-17 13:30:00|25175|25140|25024|25016|25175|25146|24884|24880|1137027
1760708100000|2025-10-17 13:35:00|25025|25017|24906|24901|25080|25072|24905|24900|180819
1760708400000|2025-10-17 13:40:00|24907|24903|24895|24889|24976|24968|24869|24866|126997
1760708700000|2025-10-17 13:45:00|24893|24887|24993|24986|25030|25026|24860|24854|177133
1760709000000|2025-10-17 13:50:00|24989|24987|25108|25101|25133|25127|24967|24960|152062
1760709300000|2025-10-17 13:55:00|25110|25103|25066|25059|25166|25163|25056|25051|100193
1760709600000|2025-10-17 14:00:00|25065|25063|25155|25149|25204|25200|25033|25026|132808
1760709900000|2025-10-17 14:05:00|25153|25147|25148|25142|25199|25194|25136|25131|92528
1760710200000|2025-10-17 14:10:00|25147|25141|25244|25242|25258|25254|25130|25126|126948
1760710500000|2025-10-17 14:15:00|25245|25241|25232|25225|25293|25286|25187|25181|91953
1760710800000|2025-10-17 14:20:00|25231|25226|25243|25237|25254|25251|25185|25182|99790
1760711100000|2025-10-17 14:25:00|25242|25236|25216|25210|25254|25248|25195|25190|122084
1760711400000|2025-10-17 14:30:00|25214|25211|25140|25133|25214|25211|25119|25113|118875
1760711700000|2025-10-17 14:35:00|25139|25134|25113|25108|25163|25161|25107|25102|66694
1760712000000|2025-10-17 14:40:00|25111|25109|25106|25101|25171|25166|25097|25092|99120
1760712300000|2025-10-17 14:45:00|25105|25100|25158|25153|25186|25182|25101|25093|84592
1760712600000|2025-10-17 14:50:00|25159|25157|25194|25189|25208|25202|25149|25144|101143
1760712900000|2025-10-17 14:55:00|25192|25188|25186|25181|25200|25193|25128|25123|97792
1760713200000|2025-10-17 15:00:00|25187|25180|25209|25203|25250|25246|25155|25148|84436
1760713500000|2025-10-17 15:05:00|25211|25205|25186|25181|25242|25238|25184|25179|85595
1760713800000|2025-10-17 15:10:00|25184|25179|25076|25073|25228|25223|25076|25071|75888
1760714100000|2025-10-17 15:15:00|25077|25074|25110|25104|25133|25129|25065|25060|81767
1760714400000|2025-10-17 15:20:00|25109|25103|25088|25082|25132|25127|25072|25067|62543
1760714700000|2025-10-17 15:25:00|25087|25084|25108|25102|25135|25131|25070|25063|73205
1760715000000|2025-10-17 15:30:00|25109|25104|25084|25080|25150|25144|25065|25061|59870
1760715300000|2025-10-17 15:35:00|25085|25081|25096|25092|25105|25100|25039|25031|80009
1760715600000|2025-10-17 15:40:00|25099|25093|25152|25148|25157|25153|25098|25093|79267
1760715900000|2025-10-17 15:45:00|25148|25146|25198|25193|25200|25198|25134|25129|58782
1760716200000|2025-10-17 15:50:00|25199|25192|25206|25202|25227|25225|25177|25173|77620
1760716500000|2025-10-17 15:55:00|25211|25201|25236|25230|25258|25255|25204|25197|72953
1760716800000|2025-10-17 16:00:00|25237|25231|25333|25329|25336|25331|25237|25231|98977
1760717100000|2025-10-17 16:05:00|25332|25331|25353|25350|25355|25352|25316|25311|88103
1760717400000|2025-10-17 16:10:00|25352|25349|25303|25297|25352|25350|25285|25283|121263
1760717700000|2025-10-17 16:15:00|25302|25296|25316|25311|25338|25334|25287|25282|51806
1760718000000|2025-10-17 16:20:00|25317|25312|25355|25350|25363|25360|25313|25311|114072
1760718300000|2025-10-17 16:25:00|25356|25352|25358|25351|25370|25366|25331|25325|54373
1760718600000|2025-10-17 16:30:00|25359|25354|25348|25342|25395|25391|25346|25339|100812
1760718900000|2025-10-17 16:35:00|25350|25345|25326|25320|25367|25363|25313|25310|83776
1760719200000|2025-10-17 16:40:00|25327|25319|25310|25305|25337|25334|25288|25283|40118
1760719500000|2025-10-17 16:45:00|25313|25307|25323|25319|25323|25322|25271|25267|40158
1760719800000|2025-10-17 16:50:00|25324|25320|25248|25242|25346|25344|25241|25236|50278
1760720100000|2025-10-17 16:55:00|25249|25243|25249|25246|25258|25253|25219|25214|50600
1760720400000|2025-10-17 17:00:00|25251|25247|25232|25227|25252|25249|25224|25218|45051
1760720700000|2025-10-17 17:05:00|25233|25228|25232|25226|25261|25260|25215|25212|33119
1760721000000|2025-10-17 17:10:00|25231|25227|25227|25220|25254|25247|25195|25189|45138
1760721300000|2025-10-17 17:15:00|25225|25218|25197|25193|25234|25231|25192|25189|31378
1760721600000|2025-10-17 17:20:00|25199|25194|25250|25246|25254|25249|25186|25182|63891
1760721900000|2025-10-17 17:25:00|25247|25244|25235|25230|25254|25249|25216|25212|33928
1760722200000|2025-10-17 17:30:00|25237|25229|25297|25295|25299|25295|25223|25219|35110
1760722500000|2025-10-17 17:35:00|25296|25294|25299|25295|25324|25321|25295|25290|41686
1760722800000|2025-10-17 17:40:00|25298|25294|25288|25283|25314|25309|25277|25271|30768
1760723100000|2025-10-17 17:45:00|25290|25285|25310|25305|25310|25307|25263|25258|34286
1760723400000|2025-10-17 17:50:00|25311|25306|25364|25358|25367|25365|25308|25303|55845
1760723700000|2025-10-17 17:55:00|25363|25359|25368|25362|25388|25385|25339|25334|39501
1760724000000|2025-10-17 18:00:00|25367|25364|25391|25388|25404|25401|25366|25362|53730
1760724300000|2025-10-17 18:05:00|25393|25389|25434|25430|25434|25430|25393|25389|66930
1760724600000|2025-10-17 18:10:00|25432|25427|25431|25428|25445|25441|25411|25409|40449
1760724900000|2025-10-17 18:15:00|25432|25426|25469|25466|25474|25470|25428|25424|90686
1760725200000|2025-10-17 18:20:00|25470|25467|25449|25444|25490|25487|25437|25432|133263
1760725500000|2025-10-17 18:25:00|25450|25446|25431|25424|25468|25463|25397|25390|126620
1760725800000|2025-10-17 18:30:00|25429|25425|25399|25395|25437|25430|25383|25378|78159
1760726100000|2025-10-17 18:35:00|25397|25394|25370|25367|25410|25403|25369|25365|75676
1760726400000|2025-10-17 18:40:00|25372|25366|25338|25335|25374|25372|25324|25320|96903
1760726700000|2025-10-17 18:45:00|25340|25336|25339|25336|25357|25353|25312|25308|52770
1760727000000|2025-10-17 18:50:00|25338|25335|25359|25354|25370|25368|25334|25329|43166
1760727300000|2025-10-17 18:55:00|25358|25355|25398|25392|25410|25408|25355|25353|45190
1760727600000|2025-10-17 19:00:00|25400|25393|25433|25429|25446|25444|25400|25393|46489
1760727900000|2025-10-17 19:05:00|25432|25427|25419|25417|25443|25439|25407|25403|68265
1760728200000|2025-10-17 19:10:00|25418|25415|25402|25397|25427|25425|25389|25384|72587
1760728500000|2025-10-17 19:15:00|25399|25398|25405|25401|25415|25413|25389|25384|68847
1760728800000|2025-10-17 19:20:00|25404|25402|25428|25426|25443|25437|25400|25396|75945
1760729100000|2025-10-17 19:25:00|25429|25427|25384|25380|25432|25429|25377|25374|58059
1760729400000|2025-10-17 19:30:00|25383|25378|25358|25354|25390|25385|25336|25332|53429
1760729700000|2025-10-17 19:35:00|25361|25355|25392|25389|25398|25393|25350|25346|51862
1760730000000|2025-10-17 19:40:00|25391|25388|25363|25361|25404|25402|25359|25355|161402
1760730300000|2025-10-17 19:45:00|25364|25362|25385|25382|25390|25385|25361|25356|65469
1760730600000|2025-10-17 19:50:00|25384|25380|25406|25401|25424|25420|25351|25349|155091
1760730900000|2025-10-17 19:55:00|25407|25403|25382|25380|25421|25417|25374|25373|557151
1760731200000|2025-10-17 20:00:00|25381|25379|25389|25367|25406|25382|25370|25350|2420395
1760731500000|2025-10-17 20:05:00|25392|25374|25417|25402|25422|25411|25389|25367|166277
1760731800000|2025-10-17 20:10:00|25420|25409|25421|25413|25424|25420|25416|25407|4683
1760732100000|2025-10-17 20:15:00|25419|25412|25419|25413|25423|25418|25415|25411|2480
1760732400000|2025-10-17 20:20:00|25423|25415|25423|25418|25425|25418|25414|25413|7996
1760732700000|2025-10-17 20:25:00|25425|25422|25423|25413|25425|25422|25423|25411|4630
1760733000000|2025-10-17 20:30:00|25425|25418|25431|25425|25432|25425|25423|25413|8191
1760733300000|2025-10-17 20:35:00|25432|25426|25430|25416|25439|25428|25430|25416|848
1760733600000|2025-10-17 20:40:00|25431||25425||25431||25425||164807
1760733900000|2025-10-17 20:45:00|25424||25428||25429||25423||1728
1760734200000|2025-10-17 20:50:00|25432|25418|25428|25420|25432|25421|25424|25418|82873
1760734500000|2025-10-17 20:55:00|25427|25419|25427|25416|25428|25424|25427|25416|1904
1760918400000|2025-10-20 00:00:00|25446|25440|25409|25396|25450|25440|25395|25380|730
1760918700000|2025-10-20 00:05:00|25415|25400|25410|25342|25450|25420|25376|25340|0
1760919000000|2025-10-20 00:10:00|25409|25400|25411|25387|25420|25409|25400|25370|0
1760919300000|2025-10-20 00:15:00|25410|25400|25397|25380|25410|25400|25397|25380|118
1760919600000|2025-10-20 00:20:00|25395|25378|25386|25330|25395|25378|25349|25319|0
1760919900000|2025-10-20 00:25:00|25385|25331|25400|25372|25450|25414|25385|25331|0
1760920200000|2025-10-20 00:30:00|25399|25369|25390|25365|25403|25369|25364|25360|0
1760920500000|2025-10-20 00:35:00|25389|25364|25389|25365|25389|25365|25389|25356|0
1760920800000|2025-10-20 00:40:00|25400|25377|25423|25391|25427|25391|25397|25376|0
1760921100000|2025-10-20 00:45:00|25425|25423|25456|25418|25459|25450|25425|25391|0
1760921400000|2025-10-20 00:50:00|25450|25419|25455|25424|25480|25424|25450|25419|0
1760921700000|2025-10-20 00:55:00|25454|25423|25454|25429|25455|25440|25454|25423|200
1760922000000|2025-10-20 01:00:00|25453|25430|25455|25433|25455|25450|25453|25430|100
1760922300000|2025-10-20 01:05:00|25461|25436|25469|25448|25480|25463|25453|25436|162
1760922600000|2025-10-20 01:10:00|25455|25445|25470|25439|25470|25445|25455|25439|133
1760922900000|2025-10-20 01:15:00|25469|25440|25470|25445|25470|25469|25469|25440|0
1760923200000|2025-10-20 01:20:00|25446|25444|25441|25430|25470|25444|25426|25423|1073
1760923500000|2025-10-20 01:25:00|25440|25429|25447|25430|25464|25449|25433|25429|559
1760923800000|2025-10-20 01:30:00|25446|25431|25419|25407|25447|25435|25414|25406|0
1760924100000|2025-10-20 01:35:00|25413|25406|25413|25407|25413|25407|25409|25406|0
1760924400000|2025-10-20 01:40:00|25410|25433|25450|25416|25450|25433|25410|25415|0
1760924700000|2025-10-20 01:45:00|25449|25433|25438|25406|25450|25433|25420|25405|0
1760925000000|2025-10-20 01:50:00|25423|25423|25411|25401|25438|25423|25405|25400|263
1760925300000|2025-10-20 01:55:00|25410|25400|25417|25410|25433|25420|25407|25400|125
1760925600000|2025-10-20 02:00:00|25427|25420|25427|25417|25428|25420|25410|25400|128
1760925900000|2025-10-20 02:05:00|25426|25416|25419|25402|25433|25418|25412|25402|0
1760926200000|2025-10-20 02:10:00|25418|25401|25421|25403|25426|25403|25412|25401|0
1760926500000|2025-10-20 02:15:00|25420|25404|25424|25415|25433|25420|25415|25404|0
1760926800000|2025-10-20 02:20:00|25423|25416|25419|25401|25433|25418|25413|25400|100
1760927100000|2025-10-20 02:25:00|25418|25402|25402|25400|25422|25403|25402|25400|0
1760927400000|2025-10-20 02:30:00|25406|25401|25425|25411|25425|25422|25402|25400|0
1760927700000|2025-10-20 02:35:00|25416|25405|25425|25421|25425|25423|25416|25405|260
1760928000000|2025-10-20 02:40:00|25429|25423|25435|25430|25436|25433|25429|25423|0
1760928300000|2025-10-20 02:45:00|25433||25435||25436||25433||0
1760928600000|2025-10-20 02:50:00|25434|25432|25435|25430|25436|25434|25433|25430|580
1760928900000|2025-10-20 02:55:00|25436|25431|25440|25423|25448|25436|25426|25423|200
1760929200000|2025-10-20 03:00:00|25448|25430|25469|25441|25470|25455|25446|25430|252
1760929500000|2025-10-20 03:05:00|25468|25442|25439|25430|25468|25455|25438|25430|179
1760930100000|2025-10-20 03:15:00|25440|25431|25439|25430|25440|25431|25439|25430|0
1760930400000|2025-10-20 03:20:00||25431||25431||25431||25431|0
1760930700000|2025-10-20 03:25:00|25440|25439|25439|25431|25440|25439|25439|25431|0
1760931000000|2025-10-20 03:30:00|25435|25432|25435|25431|25435|25432|25435|25431|0
1760931300000|2025-10-20 03:35:00|25438|25432|25440|25432|25440|25432|25438|25431|253
1760931600000|2025-10-20 03:40:00||25435||25435||25435||25435|300
1760931900000|2025-10-20 03:45:00|25444|25438|25470|25439|25470|25439|25444|25438|1900
1760932200000|2025-10-20 03:50:00|25475|25457|25493|25477|25500|25499|25475|25457|818
1760932500000|2025-10-20 03:55:00|25492|25485|25499|25480|25500|25499|25484|25476|623
1760932800000|2025-10-20 04:00:00|25500|25478|25500|25478|25500|25478|25500|25477|0
1760933100000|2025-10-20 04:05:00|25505|25500|25510|25494|25510|25505|25495|25479|131
1760933400000|2025-10-20 04:10:00|25511|25514|25545|25514|25550|25532|25511|25514|3539
1760933700000|2025-10-20 04:15:00|25515|25525|25544|25514|25548|25525|25515|25514|0
1760934000000|2025-10-20 04:20:00|25543|25529|25539|25520|25543|25540|25539|25516|0
1760934300000|2025-10-20 04:25:00|25540|25540|25546|25545|25550|25545|25540|25520|985
1760934600000|2025-10-20 04:30:00|25547|25544|25543|25514|25547|25544|25540|25514|201
1760934900000|2025-10-20 04:35:00|25542|25515|25540|25528|25542|25530|25540|25515|0
1760935200000|2025-10-20 04:40:00|25539|25530|25539|25522|25539|25531|25539|25515|0
1760935500000|2025-10-20 04:45:00|25540|25531|25541|25539|25547|25540|25540|25531|0
1760935800000|2025-10-20 04:50:00|25542|25540|25550|25541|25550|25546|25541|25539|100
1760936100000|2025-10-20 04:55:00|25551|25550|25553|25550|25555|25551|25548|25540|107
1760936400000|2025-10-20 05:00:00|25554|25548|25559|25550|25560|25551|25553|25540|0
1760936700000|2025-10-20 05:05:00|25550|25548|25554|25541|25555|25550|25541|25540|1035
1760937000000|2025-10-20 05:10:00|25539|25540|25519|25490|25545|25540|25500|25490|3281
1760937300000|2025-10-20 05:15:00|25518|25489|25496|25458|25520|25489|25483|25450|100
1760937600000|2025-10-20 05:20:00|25505|25499|25519|25466|25525|25520|25462|25438|300
1760937900000|2025-10-20 05:25:00|25501|25467|25499|25468|25501|25493|25499|25467|0
1760938200000|2025-10-20 05:30:00|25503|25489|25510|25475|25511|25506|25503|25474|0
1760938500000|2025-10-20 05:35:00|25511|25476|25499|25466|25520|25511|25473|25466|0
1760938800000|2025-10-20 05:40:00|25496|25458|25474|25440|25496|25490|25474|25438|166
1760939100000|2025-10-20 05:45:00|25473|25441|25453|25435|25473|25441|25453|25435|0
1760939400000|2025-10-20 05:50:00|25457|25434|25455|25441|25462|25450|25435|25433|988
1760939700000|2025-10-20 05:55:00|25456|25442|25450|25433|25500|25461|25430|25421|900
1760940000000|2025-10-20 06:00:00|25446|25427|25445|25430|25446|25440|25445|25421|0
1760940300000|2025-10-20 06:05:00|25444|25429|25444|25421|25444|25440|25430|25421|100
1760940600000|2025-10-20 06:10:00|25443|25430|25441|25429|25443|25440|25441|25415|100
1760940900000|2025-10-20 06:15:00|25440|25435|25424|25409|25440|25435|25409|25403|100
1760941200000|2025-10-20 06:20:00|25433|25430|25441|25421|25442|25431|25433|25420|0
1760941500000|2025-10-20 06:25:00|25442|25422|25445|25422|25446|25422|25442|25422|0
1760941800000|2025-10-20 06:30:00|25442|25423|25450|25426|25450|25426|25431|25423|100
1760942100000|2025-10-20 06:35:00|25458|25427|25462|25435|25469|25445|25435|25427|658
1760942400000|2025-10-20 06:40:00|25461|25432|25452|25427|25461|25436|25434|25427|163
1760942700000|2025-10-20 06:45:00|25451|25423|25452|25423|25452|25440|25435|25423|0
1760943000000|2025-10-20 06:50:00|25461|25424|25465|25429|25466|25429|25461|25424|0
1760943300000|2025-10-20 06:55:00|25464|25447|25448|25415|25464|25447|25418|25414|672
1760943600000|2025-10-20 07:00:00|25425|25414|25472|25425|25475|25453|25424|25414|0
1760943900000|2025-10-20 07:05:00|25471|25419|25460|25421|25471|25440|25460|25419|0
1760944200000|2025-10-20 07:10:00|25461|25422|25476|25419|25479|25471|25440|25419|395
1760944500000|2025-10-20 07:15:00|25475|25420|25458|25445|25475|25445|25458|25420|0
1760944800000|2025-10-20 07:20:00|25467|25450|25445|25423|25468|25450|25445|25423|500
1760945100000|2025-10-20 07:25:00|25447|25419|25479|25434|25479|25474|25447|25419|520
1760945400000|2025-10-20 07:30:00|25480|25479|25479|25443|25481|25479|25479|25433|392
1760945700000|2025-10-20 07:35:00|25481|25461|25487|25456|25489|25463|25457|25451|453
1760946000000|2025-10-20 07:40:00|25486|25450|25469|25439|25486|25452|25450|25437|100
1760946300000|2025-10-20 07:45:00|25474|25474|25473|25441|25479|25474|25441|25433|319
1760946600000|2025-10-20 07:50:00|25472|25439|25472|25433|25472|25439|25472|25431|0
1760946900000|2025-10-20 07:55:00||25428||25450||25450||25413|0
1760947200000|2025-10-20 08:00:00|25460|25376|25511|25500|25511|25503|25440|25376|6812
1760947500000|2025-10-20 08:05:00|25510|25511|25528|25509|25599|25536|25510|25500|4005
1760947800000|2025-10-20 08:10:00|25529|25513|25553|25538|25595|25559|25523|25500|3174
1760948100000|2025-10-20 08:15:00|25552|25525|25506|25490|25570|25536|25504|25490|4744
1760948400000|2025-10-20 08:20:00|25504|25489|25490|25476|25550|25490|25480|25451|1784
1760948700000|2025-10-20 08:25:00|25491|25475|25489|25477|25600|25477|25465|25451|1957
1760949000000|2025-10-20 08:30:00|25494|25478|25472|25453|25515|25478|25472|25453|1394
1760949300000|2025-10-20 08:35:00|25468|25451|25466|25452|25502|25465|25461|25448|2969
1760949600000|2025-10-20 08:40:00|25465|25451|25467|25456|25513|25482|25465|25451|1112
1760949900000|2025-10-20 08:45:00|25470|25458|25460|25443|25516|25474|25450|25442|4422
1760950200000|2025-10-20 08:50:00|25461|25441|25487|25466|25576|25512|25457|25441|2482
1760950500000|2025-10-20 08:55:00|25506|25465|25509|25484|25568|25508|25493|25465|2172
1760950800000|2025-10-20 09:00:00|25510|25491|25480|25456|25511|25493|25476|25446|1503
1760951100000|2025-10-20 09:05:00|25478|25455|25469|25443|25509|25466|25464|25437|2029
1760951400000|2025-10-20 09:10:00|25470|25444|25463|25442|25486|25462|25459|25442|1251
1760951700000|2025-10-20 09:15:00|25464|25443|25462|25444|25485|25450|25451|25437|1349
1760952000000|2025-10-20 09:20:00|25463|25446|25476|25461|25499|25470|25456|25437|2719
1760952300000|2025-10-20 09:25:00|25471|25458|25469|25451|25497|25463|25460|25451|698
1760952600000|2025-10-20 09:30:00|25475|25455|25484|25470|25500|25476|25464|25451|2994
1760952900000|2025-10-20 09:35:00|25483|25456|25468|25447|25500|25459|25462|25446|4184
1760953200000|2025-10-20 09:40:00|25469|25448|25463|25448|25477|25449|25451|25437|2219
1760953500000|2025-10-20 09:45:00|25461|25443|25454|25428|25500|25451|25441|25400|2991
1760953800000|2025-10-20 09:50:00|25445|25429|25422|25401|25450|25430|25414|25400|821
1760954100000|2025-10-20 09:55:00|25423|25402|25428|25407|25450|25421|25421|25400|1445
1760954400000|2025-10-20 10:00:00|25429|25408|25411|25400|25445|25413|25407|25400|2754
1760954700000|2025-10-20 10:05:00|25422|25403|25419|25398|25450|25404|25405|25391|1800
1760955000000|2025-10-20 10:10:00|25446|25399|25444|25424|25469|25427|25415|25397|1645
1760955300000|2025-10-20 10:15:00|25443|25425|25438|25416|25443|25425|25425|25404|652
1760955600000|2025-10-20 10:20:00|25437|25417|25422|25402|25441|25422|25411|25401|469
1760955900000|2025-10-20 10:25:00|25421|25401|25417|25393|25438|25401|25409|25393|1415
1760956200000|2025-10-20 10:30:00|25411|25391|25427|25410|25454|25411|25404|25391|2583
1760956500000|2025-10-20 10:35:00|25426|25416|25479|25459|25500|25468|25426|25392|7529
1760956800000|2025-10-20 10:40:00|25475|25460|25425|25403|25500|25491|25425|25392|2555
1760957100000|2025-10-20 10:45:00|25424|25407|25420|25403|25451|25413|25399|25374|2418
1760957400000|2025-10-20 10:50:00|25419|25402|25393|25375|25460|25406|25374|25350|3147
1760957700000|2025-10-20 10:55:00|25391|25366|25377|25365|25397|25383|25375|25350|2263
1760958000000|2025-10-20 11:00:00|25395|25350|25409|25392|25456|25406|25377|25350|9258
1760958300000|2025-10-20 11:05:00|25408|25400|25405|25390|25419|25400|25400|25353|1208
1760958600000|2025-10-20 11:10:00|25411|25393|25415|25400|25417|25405|25389|25366|2261
1760958900000|2025-10-20 11:15:00|25406|25390|25422|25410|25427|25422|25406|25387|2490
1760959200000|2025-10-20 11:20:00|25423|25411|25411|25400|25427|25416|25407|25397|3614
1760959500000|2025-10-20 11:25:00|25415|25401|25439|25426|25474|25435|25411|25401|3206
1760959800000|2025-10-20 11:30:00|25436|25420|25438|25423|25474|25434|25423|25413|2520
1760960100000|2025-10-20 11:35:00|25437|25424|25435|25422|25438|25430|25430|25420|484
1760960400000|2025-10-20 11:40:00|25433|25423|25454|25443|25466|25455|25431|25417|5574
1760960700000|2025-10-20 11:45:00|25452|25445|25451|25444|25474|25455|25451|25440|7808
1760961000000|2025-10-20 11:50:00|25452|25451|25450|25445|25474|25466|25445|25432|9585
1760961300000|2025-10-20 11:55:00|25458|25440|25461|25452|25474|25453|25450|25433|2370
1760961600000|2025-10-20 12:00:00|25463|25451|25473|25464|25487|25470|25463|25451|54373
1760961900000|2025-10-20 12:05:00|25484|25470|25477|25470|25484|25475|25471|25464|3428
1760962200000|2025-10-20 12:10:00|25483|25472|25501|25490|25517|25503|25477|25470|30867
1760962500000|2025-10-20 12:15:00|25500|25487|25499|25487|25517|25507|25496|25473|13142
1760962800000|2025-10-20 12:20:00|25498|25490|25491|25476|25517|25503|25491|25473|2571
1760963100000|2025-10-20 12:25:00|25492|25480|25501|25490|25508|25495|25481|25464|5022
1760963400000|2025-10-20 12:30:00|25500|25488|25500|25486|25510|25499|25492|25471|5250
1760963700000|2025-10-20 12:35:00|25502|25489|25496|25484|25517|25501|25480|25464|9631
1760964000000|2025-10-20 12:40:00|25498|25485|25495|25490|25517|25492|25490|25478|5502
1760964300000|2025-10-20 12:45:00|25496|25495|25520|25504|25534|25522|25495|25490|4487
1760964600000|2025-10-20 12:50:00|25516|25505|25513|25504|25538|25507|25512|25504|1109
1760964900000|2025-10-20 12:55:00|25512|25500|25537|25526|25544|25526|25510|25500|1725
1760965200000|2025-10-20 13:00:00|25538|25527|25545|25536|25559|25550|25538|25527|5772
1760965500000|2025-10-20 13:05:00|25544|25537|25540|25520|25554|25545|25513|25499|16894
1760965800000|2025-10-20 13:10:00|25539|25519|25527|25513|25539|25520|25513|25499|2556
1760966100000|2025-10-20 13:15:00|25526|25509|25528|25520|25529|25520|25513|25500|2755
1760966400000|2025-10-20 13:20:00|25526|25513|25549|25532|25551|25533|25520|25513|5482
1760966700000|2025-10-20 13:25:00|25533|25530|25519|25503|25551|25537|25454|25440|85013
1760967000000|2025-10-20 13:30:00|25522|25504|25587|25577|25604|25600|25463|25455|420781
1760967300000|2025-10-20 13:35:00|25589|25581|25587|25582|25686|25680|25558|25555|196783
1760967600000|2025-10-20 13:40:00|25592|25583|25613|25606|25666|25661|25580|25574|144656
1760967900000|2025-10-20 13:45:00|25612|25607|25651|25644|25680|25675|25586|25580|92947
1760968200000|2025-10-20 13:50:00|25652|25646|25503|25498|25652|25650|25481|25477|181075
1760968500000|2025-10-20 13:55:00|25501|25500|25563|25557|25564|25561|25486|25481|127063
1760968800000|2025-10-20 14:00:00|25560|25556|25611|25605|25638|25634|25551|25543|114892
1760969100000|2025-10-20 14:05:00|25612|25606|25672|25668|25676|25673|25594|25587|121424
1760969400000|2025-10-20 14:10:00|25671|25664|25627|25621|25671|25665|25610|25603|64777
1760969700000|2025-10-20 14:15:00|25629|25623|25616|25611|25670|25664|25598|25593|71822
1760970000000|2025-10-20 14:20:00|25620|25610|25625|25620|25637|25631|25582|25580|74707
1760970300000|2025-10-20 14:25:00|25626|25619|25662|25658|25687|25682|25615|25614|104298
1760970600000|2025-10-20 14:30:00|25663|25657|25646|25640|25680|25680|25640|25634|55361
1760970900000|2025-10-20 14:35:00|25645|25641|25653|25648|25662|25658|25626|25622|65533
1760971200000|2025-10-20 14:40:00|25655|25649|25627|25622|25687|25684|25606|25603|118649
1760971500000|2025-10-20 14:45:00|25624|25623|25672|25669|25689|25687|25623|25618|90922
1760971800000|2025-10-20 14:50:00|25670|25668|25670|25666|25680|25678|25656|25655|69569
1760972100000|2025-10-20 14:55:00|25671|25667|25674|25670|25679|25674|25656|25655|55288
1760972400000|2025-10-20 15:00:00|25675|25671|25675|25670|25708|25705|25661|25657|88308
1760972700000|2025-10-20 15:05:00|25674|25664|25634|25631|25684|25679|25632|25628|53148
1760973000000|2025-10-20 15:10:00|25632|25630|25601|25598|25646|25644|25599|25596|185465
1760973300000|2025-10-20 15:15:00|25602|25595|25654|25651|25664|25660|25598|25592|62793
1760973600000|2025-10-20 15:20:00|25653|25650|25682|25680|25685|25682|25641|25639|51562
1760973900000|2025-10-20 15:25:00|25683|25681|25689|25685|25694|25692|25671|25668|44491
1760974200000|2025-10-20 15:30:00|25690|25684|25695|25692|25700|25698|25681|25675|45062
1760974500000|2025-10-20 15:35:00|25694|25691|25724|25721|25727|25724|25681|25678|120869
1760974800000|2025-10-20 15:40:00|25725|25722|25773|25770|25788|25787|25723|25720|153855
1760975100000|2025-10-20 15:45:00|25774|25772|25748|25744|25779|25775|25736|25731|125703
1760975400000|2025-10-20 15:50:00|25747|25745|25741|25736|25778|25775|25728|25723|83828
1760975700000|2025-10-20 15:55:00|25739|25735|25760|25758|25776|25773|25696|25691|53932
1760976000000|2025-10-20 16:00:00|25761|25759|25744|25740|25770|25764|25709|25704|54270
1760976300000|2025-10-20 16:05:00|25745|25739|25731|25726|25750|25747|25718|25712|34714
1760976600000|2025-10-20 16:10:00|25730|25727|25687|25681|25737|25734|25680|25676|41088
1760976900000|2025-10-20 16:15:00|25686|25682|25697|25693|25699|25694|25666|25662|39309
1760977200000|2025-10-20 16:20:00|25696|25691|25681|25678|25703|25700|25672|25668|31809
1760977500000|2025-10-20 16:25:00|25682|25677|25687|25681|25700|25697|25673|25670|34202
1760977800000|2025-10-20 16:30:00|25686|25682|25712|25707|25714|25710|25670|25665|83213
1760978100000|2025-10-20 16:35:00|25711|25705|25699|25695|25713|25710|25682|25680|34991
1760978400000|2025-10-20 16:40:00|25698|25696|25713|25708|25714|25709|25687|25680|23041
1760978700000|2025-10-20 16:45:00|25714|25709|25749|25746|25750|25748|25710|25706|77388
1760979000000|2025-10-20 16:50:00|25748|25744|25692|25689|25754|25750|25690|25687|52798
1760979300000|2025-10-20 16:55:00|25691|25688|25691|25686|25695|25692|25665|25658|33083
1760979600000|2025-10-20 17:00:00|25690|25685|25681|25679|25697|25693|25666|25661|27518
1760979900000|2025-10-20 17:05:00|25682|25681|25686|25683|25688|25684|25666|25661|21961
1760980200000|2025-10-20 17:10:00|25687|25684|25677|25673|25691|25690|25669|25666|19773
1760980500000|2025-10-20 17:15:00|25678|25675|25702|25700|25702|25700|25668|25665|81783
1760980800000|2025-10-20 17:20:00|25701|25699|25688|25684|25711|25708|25682|25678|93136
1760981100000|2025-10-20 17:25:00|25689|25685|25677|25673|25704|25700|25673|25671|86325
1760981400000|2025-10-20 17:30:00|25678|25674|25673|25669|25685|25682|25669|25665|21004
1760981700000|2025-10-20 17:35:00|25672|25668|25685|25682|25690|25687|25672|25668|34302
1760982000000|2025-10-20 17:40:00|25684|25683|25691|25687|25700|25697|25677|25673|25199
1760982300000|2025-10-20 17:45:00|25690|25688|25692|25688|25711|25707|25663|25660|40373
1760982600000|2025-10-20 17:50:00|25691|25687|25668|25665|25691|25687|25659|25656|20967
1760982900000|2025-10-20 17:55:00|25667|25662|25666|25663|25676|25671|25662|25658|22204
1760983200000|2025-10-20 18:00:00|25667|25662|25679|25675|25688|25686|25665|25660|19205
1760983500000|2025-10-20 18:05:00|25677|25674|25682|25679|25702|25700|25677|25674|32068
1760983800000|2025-10-20 18:10:00|25683|25680|25681|25680|25694|25692|25671|25667|43863
1760984100000|2025-10-20 18:15:00|25682|25681|25659|25657|25683|25682|25649|25645|46078
1760984400000|2025-10-20 18:20:00|25658|25658|25651|25648|25661|25659|25643|25641|26298
1760984700000|2025-10-20 18:25:00|25649|25647|25675|25672|25677|25675|25639|25636|31806
1760985000000|2025-10-20 18:30:00|25676|25673|25675|25670|25683|25681|25660|25656|41469
1760985300000|2025-10-20 18:35:00|25676|25673|25666|25662|25682|25678|25662|25658|41863
1760985600000|2025-10-20 18:40:00|25665|25663|25680|25677|25683|25680|25650|25645|34103
1760985900000|2025-10-20 18:45:00|25681|25679|25679|25676|25689|25684|25660|25659|90054
1760986200000|2025-10-20 18:50:00|25680|25678|25680|25677|25687|25686|25670|25668|53188
1760986500000|2025-10-20 18:55:00|25679|25678|25718|25715|25723|25721|25679|25676|43983
1760986800000|2025-10-20 19:00:00|25719|25716|25729|25727|25741|25739|25719|25715|69772
1760987100000|2025-10-20 19:05:00|25730|25728|25743|25740|25753|25752|25728|25723|94680
1760987400000|2025-10-20 19:10:00|25742|25739|25695|25693|25745|25742|25695|25692|72430
1760987700000|2025-10-20 19:15:00|25698|25694|25681|25678|25699|25698|25666|25663|76742
1760988000000|2025-10-20 19:20:00|25682|25679|25677|25674|25684|25683|25666|25663|66020
1760988300000|2025-10-20 19:25:00|25676|25673|25697|25694|25699|25696|25675|25673|34027
1760988600000|2025-10-20 19:30:00|25698|25695|25719|25716|25729|25725|25684|25680|41345
1760988900000|2025-10-20 19:35:00|25718|25715|25726|25725|25735|25732|25712|25708|54586
1760989200000|2025-10-20 19:40:00|25725|25724|25736|25735|25736|25735|25715|25712|57484
1760989500000|2025-10-20 19:45:00|25737|25734|25747|25745|25758|25755|25729|25727|121645
1760989800000|2025-10-20 19:50:00|25749|25746|25713|25711|25757|25752|25701|25694|187462
1760990100000|2025-10-20 19:55:00|25712|25710|25708|25703|25723|25721|25689|25687|389667
1760990400000|2025-10-20 20:00:00|25716|25702|25709|25695|25719|25707|25702|25672|3238247
1760990700000|2025-10-20 20:05:00|25707||25706||25710||25706||2527
1760991000000|2025-10-20 20:10:00|25710|25697|25710|25700|25710|25702|25705|25695|1849
1760991300000|2025-10-20 20:15:00|25716|25705|25710|25701|25716|25705|25710|25695|994
1760991600000|2025-10-20 20:20:00|25709|25700|25714|25698|25727|25700|25709|25697|14708
1760991900000|2025-10-20 20:25:00|25712|25700|25715|25699|25716|25706|25712|25697|386562
1760992200000|2025-10-20 20:30:00|25726|25697|25720|25702|25730|25707|25720|25697|223
1760992500000|2025-10-20 20:35:00|25722|25703|25720|25703|25722|25703|25716|25703|276
1760992800000|2025-10-20 20:40:00|25715||25720||25720||25715||312
1760993100000|2025-10-20 20:45:00||25704||25715||25717||25703|594
1760993400000|2025-10-20 20:50:00|25726|25707|25730|25714|25730|25722|25726|25707|1247
1760993700000|2025-10-20 20:55:00|25728|25711|25730|25712|25730|25712|25728|25711|1040
1760994000000|2025-10-20 21:00:00||25713||25721||25721||25713|523
1760994300000|2025-10-20 21:05:00|25734|25722|25736|25722|25736|25722|25734|25722|716
1760994600000|2025-10-20 21:10:00||25725||25722||25729||25722|152
1760994900000|2025-10-20 21:15:00|25740|25727|25742|25727|25753|25737|25736|25722|1838
1760995200000|2025-10-20 21:20:00|25747|25736|25747|25737|25753|25741|25744|25731|288
1760995500000|2025-10-20 21:25:00|25746||25749||25753||25743||340
1760995800000|2025-10-20 21:30:00|25750|25738|25751|25740|25753|25741|25742|25737|785
1760996100000|2025-10-20 21:35:00|25750|25741|25750|25746|25751|25746|25750|25730|939
1760996400000|2025-10-20 21:40:00|25749|25739|25750|25739|25750|25743|25749|25739|260
1760996700000|2025-10-20 21:45:00|||||||||619
1760997000000|2025-10-20 21:50:00|||||||||184
1760997300000|2025-10-20 21:55:00|25749|25734|25743|25735|25749|25735|25742|25722|309
1760997600000|2025-10-20 22:00:00|25742|25736|25739|25735|25743|25740|25739|25735|10582
1760997900000|2025-10-20 22:05:00|25737|25727|25730|25725|25742|25727|25725|25722|2267
1760998200000|2025-10-20 22:10:00|25742|25722|25735|25722|25742|25722|25735|25722|430
1760998500000|2025-10-20 22:15:00|25742|25728|25742|25727|25742|25728|25727|25722|1511
1760998800000|2025-10-20 22:20:00|||||||||375
1760999100000|2025-10-20 22:25:00|25735|25731|25750|25740|25750|25740|25735|25727|224
1760999400000|2025-10-20 22:30:00|25749||25750||25750||25749||403
1760999700000|2025-10-20 22:35:00|25749||25750||25750||25749||168
1761000000000|2025-10-20 22:40:00|25751|25747|25753|25740|25753|25752|25751|25730|641
1761000300000|2025-10-20 22:45:00|25758|25747|25753|25740|25758|25747|25750|25740|222
1761000600000|2025-10-20 22:50:00|25752|25744|25753|25740|25753|25744|25752|25740|134
1761000900000|2025-10-20 22:55:00|25748|25744|25753|25740|25753|25744|25748|25738|93
1761001200000|2025-10-20 23:00:00|25758|25745|25758|25740|25758|25745|25758|25740|173
1761001500000|2025-10-20 23:05:00|25761|25753|25761|25740|25761|25753|25761|25740|371
1761001800000|2025-10-20 23:10:00||25745||25745||25745||25745|242
1761002100000|2025-10-20 23:15:00||25750||25750||25750||25750|451
1761002400000|2025-10-20 23:20:00||25751||25745||25751||25740|328
1761002700000|2025-10-20 23:25:00|25757|25751|25758|25740|25758|25754|25757|25740|298
1761003000000|2025-10-20 23:30:00|25757|25752|25762|25755|25763|25758|25757|25752|471
1761003300000|2025-10-20 23:35:00|25761|25747|25762|25747|25762|25752|25761|25747|249
1761003600000|2025-10-20 23:40:00|25758|25753|25762|25760|25762|25760|25743|25738|1148
1761003900000|2025-10-20 23:45:00|25759|25740|25762|25740|25762|25750|25759|25740|725
1761004200000|2025-10-20 23:50:00|25761|25750|25752|25740|25761|25750|25752|25740|391
1761004500000|2025-10-20 23:55:00|25751|25730|25749|25735|25761|25740|25749|25730|507
1761004800000|2025-10-21 00:00:00|25754|25741|25743|25717|25755|25748|25743|25695|0
1761005100000|2025-10-21 00:05:00|25742|25712|25740|25713|25742|25727|25740|25710|0
1761005400000|2025-10-21 00:10:00|25727||25727||25727||25727||0
1761005700000|2025-10-21 00:15:00|25720|25720|25727|25720|25727|25720|25720|25720|0
1761006000000|2025-10-21 00:20:00|25730|25718|25731|25713|25733|25721|25730|25712|0
1761006300000|2025-10-21 00:25:00|25735|25724|25730|25724|25735|25725|25730|25724|0
1761006600000|2025-10-21 00:30:00|25734|25730|25757|25736|25757|25736|25734|25724|500
1761006900000|2025-10-21 00:35:00|25756|25747|25756|25739|25757|25747|25756|25739|0
1761007200000|2025-10-21 00:40:00|25758|25740|25759|25741|25761|25741|25758|25740|0
1761007500000|2025-10-21 00:45:00|25760||25760||25761||25759||0
1761007800000|2025-10-21 00:50:00|25759|25742|25759|25742|25759|25750|25759|25741|0
1761008100000|2025-10-21 00:55:00|25760|25741|25759|25741|25761|25741|25759|25740|548
1761008400000|2025-10-21 01:00:00|25753||25765||25765||25748||0
1761008700000|2025-10-21 01:05:00|25750|25748|25765|25746|25765|25749|25750|25745|100
1761009000000|2025-10-21 01:10:00||25747||25750||25750||25746|0
1761009300000|2025-10-21 01:15:00|25767|25749|25766|25750|25767|25750|25766|25749|0
1761009600000|2025-10-21 01:20:00|25772|25751|25778|25761|25788|25780|25760|25751|0
1761009900000|2025-10-21 01:25:00|25770|25762|25765|25751|25770|25768|25760|25750|0
1761010200000|2025-10-21 01:30:00|25768|25752|25760|25752|25769|25752|25760|25752|0
1761010800000|2025-10-21 01:40:00|25765|25756|25765|25755|25766|25757|25765|25754|0
1761011100000|2025-10-21 01:45:00|25755|25754|25765|25754|25765|25755|25755|25752|0
1761011400000|2025-10-21 01:50:00|25766||25775||25784||25760||200
1761011700000|2025-10-21 01:55:00|25777|25776|25768|25754|25781|25776|25760|25754|0
1761012000000|2025-10-21 02:00:00|25765|25765|25768|25766|25768|25766|25765|25754|0
1761012300000|2025-10-21 02:05:00||25763||25763||25763||25762|0
1761012600000|2025-10-21 02:10:00|25773|25766|25775|25766|25788|25767|25773|25766|110
1761012900000|2025-10-21 02:15:00|25777|25784|25788|25767|25788|25784|25777|25766|0
1761013200000|2025-10-21 02:20:00|25764|25766|25787|25765|25788|25766|25764|25762|1900
1761013500000|2025-10-21 02:25:00|25788|25770|25783|25780|25788|25781|25783|25770|0
1761013800000|2025-10-21 02:30:00|25788|25781|25794|25788|25795|25789|25788|25780|143
1761014100000|2025-10-21 02:35:00|25795|25791|25795|25790|25795|25791|25794|25788|0
1761014400000|2025-10-21 02:40:00|25794|25788|25794|25790|25795|25790|25794|25788|0
1761014700000|2025-10-21 02:45:00|25795|25788|25789|25781|25795|25794|25789|25780|348
1761015000000|2025-10-21 02:50:00|25788|25780|25789|25785|25791|25788|25788|25780|186
1761015300000|2025-10-21 02:55:00|25788|25782|25785|25775|25793|25782|25781|25775|217
1761015600000|2025-10-21 03:00:00|25791|25774|25792|25771|25793|25780|25791|25770|100
1761015900000|2025-10-21 03:05:00|25793|25772|25793|25784|25793|25784|25793|25772|0
1761016200000|2025-10-21 03:10:00|25788|25775|25787|25777|25788|25777|25787|25775|0
1761016500000|2025-10-21 03:15:00|25788|25773|25794|25781|25795|25781|25785|25773|0
1761016800000|2025-10-21 03:20:00|25790|25780|25789|25781|25790|25781|25787|25780|0
1761017100000|2025-10-21 03:25:00|25790|25789|25790|25781|25790|25789|25790|25780|191
1761017400000|2025-10-21 03:30:00|25789|25780|25790|25783|25790|25783|25789|25780|0
1761017700000|2025-10-21 03:35:00|25789|25782|25782|25766|25789|25782|25773|25765|131
1761018000000|2025-10-21 03:40:00|25781|25765|25777|25773|25782|25773|25767|25765|0
1761018300000|2025-10-21 03:45:00|25776|25768|25776|25770|25777|25770|25776|25766|0
1761018600000|2025-10-21 03:50:00|25775|25768|25769|25762|25775|25768|25769|25762|129
1761018900000|2025-10-21 03:55:00|25770|25763|25771|25755|25773|25763|25762|25754|0
1761019200000|2025-10-21 04:00:00|25773|25756|25765|25747|25773|25756|25749|25747|460
1761019500000|2025-10-21 04:05:00|25769|25762|25768|25747|25769|25762|25768|25747|100
1761019800000|2025-10-21 04:10:00|25767|25748|25765|25747|25767|25748|25765|25747|0
1761020100000|2025-10-21 04:15:00|25755|25756|25761|25747|25761|25756|25755|25747|0
1761020400000|2025-10-21 04:20:00|25760|25748|25750|25747|25763|25760|25750|25747|100
1761020700000|2025-10-21 04:25:00|25755||25755||25756||25755||0
1761021000000|2025-10-21 04:30:00|25740|25746|25749|25725|25758|25754|25738|25724|749
1761021300000|2025-10-21 04:35:00|25748|25726|25743|25730|25748|25731|25743|25726|0
1761021600000|2025-10-21 04:40:00|25744|25740|25737|25725|25744|25740|25737|25724|0
1761021900000|2025-10-21 04:45:00|25738||25737||25755||25726||100
1761022200000|2025-10-21 04:50:00|25741|25730|25736|25725|25759|25740|25731|25725|187
1761022500000|2025-10-21 04:55:00|25735|25724|25734|25713|25738|25725|25711|25710|0
1761022800000|2025-10-21 05:00:00||25712||25704||25730||25704|0
1761023100000|2025-10-21 05:05:00|25700|25700|25686|25662|25732|25725|25664|25661|439
1761023400000|2025-10-21 05:10:00|25662|25661|25684|25662|25690|25670|25662|25658|0
1761023700000|2025-10-21 05:15:00|25683|25661|25681|25659|25690|25662|25681|25658|0
1761024000000|2025-10-21 05:20:00|25675|25660|25686|25663|25690|25670|25674|25660|100
1761024300000|2025-10-21 05:25:00|25685|25664|25669|25656|25685|25665|25660|25655|0
1761024600000|2025-10-21 05:30:00|25663|25655|25677|25661|25685|25661|25660|25655|0
1761024900000|2025-10-21 05:35:00|25658|25660|25677|25657|25677|25661|25658|25657|0
1761025200000|2025-10-21 05:40:00|25676|25651|25676|25644|25676|25661|25676|25641|0
1761025500000|2025-10-21 05:45:00|25644|25643|25672|25628|25676|25643|25633|25625|752
1761025800000|2025-10-21 05:50:00|25635|25627|25624|25617|25635|25634|25614|25613|100
1761026100000|2025-10-21 05:55:00|25629|25655|25630|25629|25662|25655|25629|25619|0
1761026400000|2025-10-21 06:00:00|25629|25628|25622|25603|25630|25628|25601|25600|941
1761026700000|2025-10-21 06:05:00||25613||25605||25613||25600|0
1761027000000|2025-10-21 06:10:00|25612|25606|25611|25605|25612|25607|25611|25605|0
1761027300000|2025-10-21 06:15:00|25612|25606|25624|25611|25629|25611|25610|25606|0
1761027600000|2025-10-21 06:20:00|25623|25612|25629|25623|25630|25623|25623|25612|0
1761027900000|2025-10-21 06:25:00|25623|25621|25621|25612|25623|25621|25621|25611|0
1761028200000|2025-10-21 06:30:00|25623|25613|25627|25613|25629|25613|25623|25613|0
1761028500000|2025-10-21 06:35:00|25628||25628||25630||25620||0
1761028800000|2025-10-21 06:40:00|25629|25614|25626|25611|25629|25623|25626|25611|0
1761029100000|2025-10-21 06:45:00|25625|25610|25624|25611|25625|25611|25624|25610|0
1761029400000|2025-10-21 06:50:00|25626|25612|25620|25600|25630|25612|25620|25600|0
1761029700000|2025-10-21 06:55:00|25619|25601|25619|25600|25619|25601|25619|25600|0
1761030000000|2025-10-21 07:00:00|25626|25595|25626|25595|25630|25620|25626|25595|398
1761030300000|2025-10-21 07:05:00|25603|25590|25602|25582|25626|25600|25581|25577|971
1761030600000|2025-10-21 07:10:00|25601|25581|25600|25574|25601|25581|25598|25574|190
1761030900000|2025-10-21 07:15:00|25590|25589|25620|25575|25620|25589|25587|25574|0
1761031200000|2025-10-21 07:20:00||25576||25600||25600||25576|0
1761031500000|2025-10-21 07:25:00|25591|25591|25597|25575|25620|25591|25583|25575|105
1761031800000|2025-10-21 07:30:00||25576||25575||25577||25574|0
1761032100000|2025-10-21 07:35:00|25588|25576|25600|25574|25600|25595|25588|25574|717
1761032400000|2025-10-21 07:40:00||25575||25576||25576||25575|0
1761032700000|2025-10-21 07:45:00|25575|25574|25599|25574|25599|25575|25575|25574|0
1761033300000|2025-10-21 07:55:00|25575||25599||25599||25575||0
1761033600000|2025-10-21 08:00:00|25662|25519|25614|25597|25676|25650|25600|25500|5051
1761033900000|2025-10-21 08:05:00|25613|25588|25619|25597|25638|25607|25612|25587|1573
1761034200000|2025-10-21 08:10:00|25618|25595|25602|25581|25620|25597|25591|25551|549
1761034500000|2025-10-21 08:15:00|25601|25582|25589|25567|25613|25582|25576|25551|957
1761034800000|2025-10-21 08:20:00|25587|25569|25598|25573|25614|25577|25584|25558|242
1761035100000|2025-10-21 08:25:00|25599|25574|25582|25564|25600|25580|25582|25560|2943
1761035400000|2025-10-21 08:30:00|25581|25565|25591|25568|25610|25568|25571|25547|517
1761035700000|2025-10-21 08:35:00|25592|25569|25586|25565|25598|25570|25579|25561|481
1761036000000|2025-10-21 08:40:00|25587|25569|25599|25577|25619|25577|25574|25551|1128
1761036300000|2025-10-21 08:45:00|25601|25578|25604|25582|25622|25582|25579|25551|1579
1761036600000|2025-10-21 08:50:00|25603|25581|25596|25571|25626|25594|25591|25568|1250
1761036900000|2025-10-21 08:55:00|25597|25572|25588|25571|25606|25585|25578|25562|1026
1761037200000|2025-10-21 09:00:00|25589|25572|25586|25562|25599|25580|25572|25560|2461
1761037500000|2025-10-21 09:05:00|25585|25560|25586|25566|25599|25577|25579|25560|774
1761037800000|2025-10-21 09:10:00|25587|25573|25631|25613|25657|25621|25587|25566|7233
1761038100000|2025-10-21 09:15:00|25643|25611|25624|25605|25670|25615|25616|25575|1825
1761038400000|2025-10-21 09:20:00|25625|25606|25608|25588|25633|25609|25606|25575|1147
1761038700000|2025-10-21 09:25:00|25609|25590|25620|25600|25664|25609|25607|25588|1715
1761039000000|2025-10-21 09:30:00|25621|25622|25635|25614|25653|25622|25621|25600|1123
1761039300000|2025-10-21 09:35:00|25636|25606|25610|25588|25660|25614|25606|25588|1000
1761039600000|2025-10-21 09:40:00|25609|25589|25616|25602|25620|25604|25609|25588|917
1761039900000|2025-10-21 09:45:00|25617|25592|25597|25575|25642|25602|25597|25575|865
1761040200000|2025-10-21 09:50:00|25598|25582|25605|25576|25630|25587|25596|25575|396
1761040500000|2025-10-21 09:55:00|25601|25587|25596|25575|25637|25588|25594|25575|445
1761040800000|2025-10-21 10:00:00|25597|25576|25609|25577|25622|25597|25597|25576|408
1761041100000|2025-10-21 10:05:00|25608|25575|25602|25580|25608|25581|25598|25575|18
1761041400000|2025-10-21 10:10:00|25601|25579|25591|25578|25602|25580|25590|25578|144
1761041700000|2025-10-21 10:15:00|25592|25579|25586|25563|25599|25579|25578|25561|7107
1761042000000|2025-10-21 10:20:00|25585|25566|25594|25567|25597|25572|25583|25563|462
1761042300000|2025-10-21 10:25:00|25595|25568|25588|25569|25598|25581|25588|25564|383
1761042600000|2025-10-21 10:30:00|25613|25571|25599|25585|25625|25588|25587|25569|909
1761042900000|2025-10-21 10:35:00|25598|25586|25598|25577|25600|25587|25596|25565|334
1761043200000|2025-10-21 10:40:00|25597|25578|25595|25579|25599|25581|25595|25577|96
1761043500000|2025-10-21 10:45:00|25594|25578|25600|25584|25618|25584|25592|25571|93
1761043800000|2025-10-21 10:50:00|25599|25583|25611|25590|25625|25597|25591|25580|962
1761044100000|2025-10-21 10:55:00|25612|25593|25617|25591|25635|25606|25606|25589|606
1761044400000|2025-10-21 11:00:00|25609|25595|25599|25580|25622|25600|25599|25568|1215
1761044700000|2025-10-21 11:05:00|25600|25581|25605|25590|25630|25595|25586|25580|1644
1761045000000|2025-10-21 11:10:00|25604|25584|25642|25629|25657|25637|25595|25582|1133
1761045300000|2025-10-21 11:15:00|25648|25642|25643|25632|25670|25642|25643|25624|817
1761045600000|2025-10-21 11:20:00|25644|25623|25661|25655|25663|25655|25632|25623|292
1761045900000|2025-10-21 11:25:00|25662|25656|25670|25660|25670|25666|25660|25655|985
1761046200000|2025-10-21 11:30:00|25668|25657|25658|25634|25670|25657|25655|25633|602
1761046500000|2025-10-21 11:35:00|25660|25636|25650|25636|25660|25636|25639|25633|199
1761046800000|2025-10-21 11:40:00|25652|25637|25657|25645|25660|25648|25651|25635|214
1761047100000|2025-10-21 11:45:00|25656|25646|25660|25647|25669|25649|25651|25646|906
1761047400000|2025-10-21 11:50:00|25662|25646|25659|25646|25670|25646|25653|25633|1596
1761047700000|2025-10-21 11:55:00|25658|25647|25667|25653|25670|25653|25653|25638|1359
1761048000000|2025-10-21 12:00:00|25665|25654|25651|25639|25670|25660|25650|25638|34596
1761048300000|2025-10-21 12:05:00|25650|25638|25660|25651|25669|25651|25650|25634|2313
1761048600000|2025-10-21 12:10:00|25662|25652|25655|25645|25669|25661|25655|25634|2217
1761048900000|2025-10-21 12:15:00|25656|25643|25651|25643|25656|25643|25651|25634|1355
1761049200000|2025-10-21 12:20:00|25652|25651|25655|25643|25669|25651|25651|25637|1450
1761049500000|2025-10-21 12:25:00|25656|25642|25668|25632|25669|25648|25630|25603|3418
1761049800000|2025-10-21 12:30:00|25652|25638|25631|25625|25669|25638|25629|25615|1333
1761050100000|2025-10-21 12:35:00|25630|25624|25638|25625|25647|25629|25630|25621|1496
1761050400000|2025-10-21 12:40:00|25640|25627|25639|25627|25642|25627|25637|25627|538
1761050700000|2025-10-21 12:45:00|25640|25634|25639|25626|25648|25635|25639|25625|854
1761051000000|2025-10-21 12:50:00|25638|25625|25626|25613|25639|25625|25608|25600|2519
1761051300000|2025-10-21 12:55:00|25625|25611|25634|25626|25638|25626|25619|25600|1576
1761051600000|2025-10-21 13:00:00|25635|25630|25613|25601|25648|25631|25612|25600|3036
1761051900000|2025-10-21 13:05:00|25609|25600|25610|25598|25613|25605|25606|25589|2624
1761052200000|2025-10-21 13:10:00|25609|25597|25602|25591|25610|25598|25597|25582|1311
1761052500000|2025-10-21 13:15:00|25603|25592|25595|25588|25623|25598|25587|25566|3913
1761052800000|2025-10-21 13:20:00|25596|25592|25591|25578|25596|25592|25582|25563|2490
1761053100000|2025-10-21 13:25:00|25588|25563|25545|25505|25607|25566|25496|25479|33721
1761053400000|2025-10-21 13:30:00|25544|25509|25438|25432|25545|25533|25390|25380|552198
1761053700000|2025-10-21 13:35:00|25439|25433|25413|25408|25464|25454|25326|25321|227816
1761054000000|2025-10-21 13:40:00|25410|25409|25337|25331|25473|25469|25274|25268|225495
1761054300000|2025-10-21 13:45:00|25338|25332|25366|25361|25403|25397|25312|25307|147001
1761054600000|2025-10-21 13:50:00|25364|25362|25360|25355|25425|25421|25335|25330|141279
1761054900000|2025-10-21 13:55:00|25359|25356|25323|25318|25388|25382|25305|25300|192217
1761055200000|2025-10-21 14:00:00|25322|25316|25288|25284|25335|25331|25245|25241|205399
1761055500000|2025-10-21 14:05:00|25287|25279|25298|25293|25321|25316|25282|25276|132127
1761055800000|2025-10-21 14:10:00|25297|25294|25333|25330|25335|25334|25273|25266|175388
1761056100000|2025-10-21 14:15:00|25332|25331|25336|25333|25349|25345|25291|25287|156806
1761056400000|2025-10-21 14:20:00|25335|25332|25284|25279|25349|25345|25269|25268|155218
1761056700000|2025-10-21 14:25:00|25283|25281|25249|25245|25284|25281|25200|25198|171091
1761057000000|2025-10-21 14:30:00|25250|25243|25262|25258|25265|25262|25229|25223|93699
1761057300000|2025-10-21 14:35:00|25261|25257|25295|25292|25315|25311|25261|25256|87779
1761057600000|2025-10-21 14:40:00|25296|25293|25270|25267|25309|25304|25266|25262|53652
1761057900000|2025-10-21 14:45:00|25269|25266|25303|25301|25303|25302|25262|25258|97037
1761058200000|2025-10-21 14:50:00|25302|25299|25316|25312|25324|25321|25298|25294|109881
1761058500000|2025-10-21 14:55:00|25315|25311|25315|25313|25335|25332|25312|25310|139470
1761058800000|2025-10-21 15:00:00|25317|25314|24841|24832|25328|25322|24834|24825|625404
1761059100000|2025-10-21 15:05:00|24837|24830|24799|24791|24900|24890|24674|24663|822066
1761059400000|2025-10-21 15:10:00|24800|24792|24675|24664|24912|24904|24641|24633|584795
1761059700000|2025-10-21 15:15:00|24672|24662|24750|24744|24763|24754|24470|24467|831771
1761060000000|2025-10-21 15:20:00|24751|24745|24713|24707|24765|24755|24607|24602|510950
1761060300000|2025-10-21 15:25:00|24716|24708|24688|24683|24748|24738|24623|24615|329003
1761060600000|2025-10-21 15:30:00|24687|24685|24777|24773|24816|24815|24670|24660|329680
1761060900000|2025-10-21 15:35:00|24775|24772|24716|24708|24814|24808|24645|24640|356086
1761061200000|2025-10-21 15:40:00|24717|24709|24676|24672|24786|24778|24652|24650|286240
1761061500000|2025-10-21 15:45:00|24673|24671|24749|24745|24764|24760|24667|24665|202575
1761061800000|2025-10-21 15:50:00|24751|24748|24838|24832|24871|24869|24736|24732|228410
1761062100000|2025-10-21 15:55:00|24839|24826|24892|24888|24893|24890|24793|24790|235915
1761062400000|2025-10-21 16:00:00|24889|24887|24923|24920|24950|24946|24887|24880|276375
1761062700000|2025-10-21 16:05:00|24922|24919|24914|24909|24958|24956|24886|24883|227584
1761063000000|2025-10-21 16:10:00|24913|24910|24997|24991|25017|25015|24899|24895|338607
1761063300000|2025-10-21 16:15:00|24996|24990|24903|24899|25029|25026|24898|24895|321023
1761063600000|2025-10-21 16:20:00|24904|24900|24992|24988|24992|24988|24897|24894|218350
1761063900000|2025-10-21 16:25:00|24993|24989|24959|24955|24999|24996|24916|24913|180151
1761064200000|2025-10-21 16:30:00|24960|24956|24951|24945|24987|24982|24908|24901|192650
1761064500000|2025-10-21 16:35:00|24950|24942|25022|25018|25035|25032|24941|24934|161837
1761064800000|2025-10-21 16:40:00|25024|25019|24954|24949|25040|25036|24945|24939|211798
1761065100000|2025-10-21 16:45:00|24957|24951|25029|25024|25034|25030|24955|24950|169121
1761065400000|2025-10-21 16:50:00|25027|25025|24954|24948|25050|25046|24951|24944|197930
1761065700000|2025-10-21 16:55:00|24955|24950|24994|24990|25015|25010|24950|24946|137134
1761066000000|2025-10-21 17:00:00|24991|24991|24836|24830|24997|24992|24811|24806|277663
1761066300000|2025-10-21 17:05:00|24835|24829|24916|24910|24941|24933|24810|24804|294100
1761066600000|2025-10-21 17:10:00|24915|24909|24931|24927|25010|25004|24900|24894|321712
1761066900000|2025-10-21 17:15:00|24928|24926|25075|25071|25116|25113|24927|24923|603077
1761067200000|2025-10-21 17:20:00|25073|25073|25224|25219|25265|25258|25046|25039|670998
1761067500000|2025-10-21 17:25:00|25225|25221|25214|25207|25296|25294|25211|25204|315945
1761067800000|2025-10-21 17:30:00|25208|25206|25219|25215|25263|25259|25181|25176|161138
1761068100000|2025-10-21 17:35:00|25218|25214|25119|25114|25223|25221|25113|25111|181379
1761068400000|2025-10-21 17:40:00|25121|25118|25190|25184|25211|25208|25121|25118|149894
1761068700000|2025-10-21 17:45:00|25188|25182|25241|25236|25246|25243|25186|25182|153121
1761069000000|2025-10-21 17:50:00|25240|25238|25280|25275|25313|25312|25240|25236|273353
1761069300000|2025-10-21 17:55:00|25278|25276|25271|25267|25300|25296|25264|25260|174418
1761069600000|2025-10-21 18:00:00|25270|25266|25285|25281|25290|25288|25234|25230|122411
1761069900000|2025-10-21 18:05:00|25284|25282|25302|25300|25316|25312|25275|25271|206715
1761070200000|2025-10-21 18:10:00|25304|25302|25300|25295|25328|25325|25286|25281|172726
1761070500000|2025-10-21 18:15:00|25299|25294|25241|25237|25299|25294|25236|25233|68565
1761070800000|2025-10-21 18:20:00|25240|25238|25299|25297|25300|25297|25225|25218|73181
1761071100000|2025-10-21 18:25:00|25300|25296|25277|25273|25320|25316|25272|25268|67807
1761071400000|2025-10-21 18:30:00|25276|25274|25281|25276|25304|25301|25258|25256|72599
1761071700000|2025-10-21 18:35:00|25280|25275|25271|25266|25307|25304|25251|25246|66298
1761072000000|2025-10-21 18:40:00|25269|25267|25230|25226|25272|25268|25216|25212|56169
1761072300000|2025-10-21 18:45:00|25229|25224|25238|25232|25250|25245|25213|25212|51112
1761072600000|2025-10-21 18:50:00|25237|25233|25226|25220|25267|25261|25222|25220|80553
1761072900000|2025-10-21 18:55:00|25229|25221|25218|25214|25230|25228|25201|25200|72236
1761073200000|2025-10-21 19:00:00|25217|25213|25228|25224|25234|25231|25204|25200|60258
1761073500000|2025-10-21 19:05:00|25227|25225|25216|25214|25237|25234|25195|25191|69567
1761073800000|2025-10-21 19:10:00|25218|25215|25231|25227|25242|25240|25209|25204|63121
1761074100000|2025-10-21 19:15:00|25230|25226|25233|25230|25236|25232|25194|25192|62648
1761074400000|2025-10-21 19:20:00|25232|25231|25241|25237|25256|25251|25227|25225|51405
1761074700000|2025-10-21 19:25:00|25240|25236|25221|25218|25243|25240|25216|25215|58129
1761075000000|2025-10-21 19:30:00|25220|25220|25214|25210|25229|25225|25187|25183|73479
1761075300000|2025-10-21 19:35:00|25213|25211|25224|25222|25229|25226|25211|25207|65554
1761075600000|2025-10-21 19:40:00|25223|25221|25216|25213|25234|25233|25204|25201|104439
1761075900000|2025-10-21 19:45:00|25217|25214|25198|25195|25220|25218|25190|25186|91749
1761076200000|2025-10-21 19:50:00|25199|25196|25157|25153|25208|25203|25155|25152|200337
1761076500000|2025-10-21 19:55:00|25158|25155|25133|25132|25169|25168|25127|25126|454624
1761076800000|2025-10-21 20:00:00|25135|25131|25146|25120|25175|25152|25134|25120|1319769
1761077100000|2025-10-21 20:05:00|25148|25121|25130|25122|25169|25143|25120|25103|38005
1761077400000|2025-10-21 20:10:00|25122|25118|25119|25110|25122|25118|25119|25103|89184
1761077700000|2025-10-21 20:15:00|25115|25107|25110|25094|25123|25116|25101|25088|6378
1761078000000|2025-10-21 20:20:00|25100|25093|25110|25100|25115|25100|25100|25093|30949
1761078300000|2025-10-21 20:25:00|25111|25097|25120|25105|25120|25105|25101|25088|59448
1761078600000|2025-10-21 20:30:00|25119|25115|25120|25110|25124|25123|25115|25105|3622
1761078900000|2025-10-21 20:35:00|25113|25108|25113|25105|25113|25108|25113|25105|1823
1761079200000|2025-10-21 20:40:00|25120|25106|25120|25105|25120|25115|25118|25105|1233
1761079500000|2025-10-21 20:45:00||25101||25107||25108||25096|656
1761079800000|2025-10-21 20:50:00|25112|25099|25120|25087|25120|25102|25075|25059|5909
1761080100000|2025-10-21 20:55:00|25101|25101|25119|25101|25120|25101|25101|25101|375
1761080400000|2025-10-21 21:00:00|25115|25087|25119|25071|25119|25087|25087|25071|3409
1761080700000|2025-10-21 21:05:00||25081||25085||25115||25071|13740
1761081000000|2025-10-21 21:10:00|25114|25090|25092|25050|25119|25090|25090|25050|460
1761081300000|2025-10-21 21:15:00|25080|25051|25079|25056|25080|25056|25079|25050|498
1761081600000|2025-10-21 21:20:00|25097|25070|25080|25050|25116|25070|25070|25050|2490
1761081900000|2025-10-21 21:25:00|25070|25059|25119|25050|25119|25075|25070|25050|3103
1761082200000|2025-10-21 21:30:00|25101|25051|25095|25050|25101|25071|25094|25050|508
1761082500000|2025-10-21 21:35:00|25075|25058|25069|25050|25075|25058|25068|25050|425
1761082800000|2025-10-21 21:40:00|25060|25055|25600|25531|25648|25625|25060|25050|78483
1761083100000|2025-10-21 21:45:00|25642|25564|25766|25680|25798|25794|25427|25400|54635
1761083400000|2025-10-21 21:50:00|25755|25705|25968|25925|26033|26011|25740|25680|60442
1761083700000|2025-10-21 21:55:00|25966|25924|25836|25827|25966|25927|25820|25799|39970
1761084000000|2025-10-21 22:00:00|25840|25831|25850|25820|25890|25867|25707|25697|23153
1761084300000|2025-10-21 22:05:00|25857|25826|25825|25787|25857|25840|25770|25763|28552
1761084600000|2025-10-21 22:10:00|25815|25794|25767|25760|25840|25826|25731|25711|13896
1761084900000|2025-10-21 22:15:00|25768|25755|25813|25800|25836|25823|25760|25720|9702
1761085200000|2025-10-21 22:20:00|25819|25796|25782|25769|25825|25796|25772|25751|6381
1761085500000|2025-10-21 22:25:00|25780|25751|25679|25650|25780|25751|25655|25638|8837
1761085800000|2025-10-21 22:30:00|25651|25649|25655|25641|25709|25685|25651|25641|3433
1761086100000|2025-10-21 22:35:00|25660|25649|25656|25645|25695|25649|25642|25632|2017
1761086400000|2025-10-21 22:40:00|25658|25646|25660|25649|25672|25654|25650|25645|4093
1761086700000|2025-10-21 22:45:00|25654|25646|25650|25645|25672|25646|25645|25634|6133
1761087000000|2025-10-21 22:50:00|25660|25646|25599|25581|25664|25646|25594|25579|4650
1761087300000|2025-10-21 22:55:00|25593|25579|25579|25543|25599|25581|25525|25501|5853
1761087600000|2025-10-21 23:00:00|25584|25547|25550|25530|25584|25569|25540|25530|2604
1761087900000|2025-10-21 23:05:00|25534|25524|25475|25443|25550|25524|25430|25416|5017
1761088200000|2025-10-21 23:10:00|25465|25430|25500|25458|25500|25474|25449|25416|4817
1761088500000|2025-10-21 23:15:00|25512|25464|25495|25465|25520|25500|25475|25458|4064
1761088800000|2025-10-21 23:20:00|25486|25466|25465|25436|25500|25473|25445|25435|3833
1761089100000|2025-10-21 23:25:00|25463|25449|25435|25424|25465|25453|25435|25424|2750
1761089400000|2025-10-21 23:30:00|25430|25425|25498|25431|25498|25470|25422|25416|3459
1761089700000|2025-10-21 23:35:00|25495|25432|25495|25472|25495|25472|25476|25432|1233
1761090000000|2025-10-21 23:40:00|25487|25449|25536|25520|25550|25529|25487|25449|8491
1761090300000|2025-10-21 23:45:00|25546|25521|25540|25525|25550|25542|25535|25513|10893
1761090600000|2025-10-21 23:50:00|25535|25529|25582|25575|25600|25575|25535|25525|10350
1761090900000|2025-10-21 23:55:00|25588|25571|25617|25605|25639|25625|25588|25566|11620
1761091200000|2025-10-22 00:00:00|25599|25539|25543|25536|25599|25560|25511|25420|546
1761091500000|2025-10-22 00:05:00|25548|25535|25549|25540|25549|25546|25530|25522|207
1761091800000|2025-10-22 00:10:00|25554|25541|25518|25501|25555|25548|25508|25500|394
1761092100000|2025-10-22 00:15:00|25517|25515|25524|25500|25525|25515|25501|25500|300
1761092400000|2025-10-22 00:20:00|25512|25495|25499|25456|25512|25495|25499|25450|0
1761092700000|2025-10-22 00:25:00|25502|25457|25499|25482|25512|25510|25499|25457|0
1761093000000|2025-10-22 00:30:00|25500|25491|25505|25485|25511|25503|25489|25477|0
1761093300000|2025-10-22 00:35:00|25510|25486|25523|25506|25523|25510|25509|25486|0
1761093600000|2025-10-22 00:40:00|25515|25505|25560|25555|25598|25574|25511|25505|3252
1761093900000|2025-10-22 00:45:00|25558|25547|25580|25555|25596|25555|25549|25500|3514
1761094200000|2025-10-22 00:50:00|25589|25580|25626|25580|25630|25612|25584|25555|796
1761094500000|2025-10-22 00:55:00|25610|25590|25599|25590|25610|25608|25599|25590|0
1761094800000|2025-10-22 01:00:00|25590|25580|25610|25601|25610|25609|25579|25552|1710
1761095100000|2025-10-22 01:05:00|25612|25602|25599|25550|25615|25602|25599|25540|446
1761095400000|2025-10-22 01:10:00|25598|25551|25589|25575|25599|25575|25589|25551|0
1761095700000|2025-10-22 01:15:00|25575|25565|25589|25560|25589|25565|25575|25556|0
1761096000000|2025-10-22 01:20:00|25575|25559|25574|25552|25575|25573|25560|25552|0
1761096300000|2025-10-22 01:25:00|25575|25554|25585|25551|25586|25570|25574|25550|0
1761096600000|2025-10-22 01:30:00|25584|25552|25596|25588|25600|25589|25584|25552|0
1761096900000|2025-10-22 01:35:00|25592|25589|25601|25600|25618|25613|25592|25583|1171
1761097200000|2025-10-22 01:40:00|25600|25591|25614|25594|25615|25594|25594|25583|100
1761097500000|2025-10-22 01:45:00|25605|25593|25600|25594|25605|25594|25580|25575|120
1761097800000|2025-10-22 01:50:00|25599|25591|25615|25610|25615|25610|25595|25591|200
1761098100000|2025-10-22 01:55:00|25610|25607|25620|25580|25620|25619|25605|25578|420
1761098400000|2025-10-22 02:00:00|25619|25581|25619|25595|25625|25624|25594|25581|1639
1761098700000|2025-10-22 02:05:00|25618|25591|25621|25597|25624|25617|25599|25586|548
1761099000000|2025-10-22 02:10:00|25605|25598|25604|25596|25605|25602|25604|25594|0
1761099300000|2025-10-22 02:15:00|25605|25597|25605|25600|25605|25600|25600|25596|100
1761099600000|2025-10-22 02:20:00|25604|25603|25621|25605|25622|25606|25604|25600|274
1761099900000|2025-10-22 02:25:00|25620|25603|25621|25604|25622|25604|25603|25601|201
1761100200000|2025-10-22 02:30:00|25620|25612|25607|25601|25623|25618|25607|25601|305
1761100500000|2025-10-22 02:35:00|25604|25600|25606|25601|25607|25601|25604|25600|0
1761100800000|2025-10-22 02:40:00|25601|25600|25606|25601|25607|25601|25601|25600|590
1761101100000|2025-10-22 02:45:00|25607|25602|25606|25600|25607|25606|25606|25600|0
1761101400000|2025-10-22 02:50:00|25603|25596|25590|25585|25603|25596|25590|25578|245
1761101700000|2025-10-22 02:55:00||25583||25586||25586||25582|0
1761102000000|2025-10-22 03:00:00|25597|25587|25588|25576|25600|25590|25582|25570|0
1761102300000|2025-10-22 03:05:00|25590|25575|25589|25573|25590|25575|25587|25570|0
1761102600000|2025-10-22 03:10:00|25588|25571|25588|25564|25588|25571|25588|25561|0
1761102900000|2025-10-22 03:15:00|25587|25565|25585|25562|25587|25565|25585|25561|0
1761103200000|2025-10-22 03:20:00|25586|25575|25582|25571|25586|25575|25582|25560|0
1761103500000|2025-10-22 03:25:00|25581|25566|25581|25566|25581|25566|25581|25566|0
1761103800000|2025-10-22 03:30:00|25572|25561|25554|25537|25572|25561|25549|25527|0
1761104100000|2025-10-22 03:35:00|25532|25533|25554|25527|25554|25533|25532|25527|100
1761104400000|2025-10-22 03:40:00|25541|25532|25549|25526|25552|25532|25527|25526|0
1761104700000|2025-10-22 03:45:00|25527|25529|25553|25521|25555|25529|25527|25500|0
1761105000000|2025-10-22 03:50:00|25552|25522|25545|25522|25555|25522|25542|25522|0
1761105300000|2025-10-22 03:55:00|25549|25523|25563|25528|25564|25547|25534|25523|0
1761105600000|2025-10-22 04:00:00|25528|25550|25574|25552|25575|25568|25528|25522|0
1761105900000|2025-10-22 04:05:00|25566|25556|25588|25575|25589|25587|25557|25525|100
1761106200000|2025-10-22 04:10:00|25589|25576|25583|25575|25597|25576|25576|25575|0
1761106800000|2025-10-22 04:20:00|25587|25576|25588|25584|25588|25584|25584|25575|100
1761107100000|2025-10-22 04:25:00|25586|25577|25576|25562|25588|25586|25570|25561|100
1761107400000|2025-10-22 04:30:00|25559|25561|25598|25561|25600|25588|25559|25551|0
1761107700000|2025-10-22 04:35:00|25597||25597||25597||25597||0
1761108000000|2025-10-22 04:40:00|25596|25575|25598|25581|25599|25581|25567|25575|0
1761108300000|2025-10-22 04:45:00|25587|25590|25596|25580|25599|25595|25580|25575|0
1761108600000|2025-10-22 04:50:00|25597|25597|25589|25580|25600|25597|25589|25580|0
1761108900000|2025-10-22 04:55:00|25590|25581|25595|25580|25597|25581|25585|25580|0
1761109200000|2025-10-22 05:00:00|25596|25575|25595|25576|25596|25576|25595|25575|0
1761109500000|2025-10-22 05:05:00|25596|25575|25596|25576|25597|25595|25596|25575|0
1761109800000|2025-10-22 05:10:00|25595|25575|25581|25564|25596|25576|25581|25561|0
1761110100000|2025-10-22 05:15:00|25580|25563|25580|25564|25580|25564|25580|25563|0
1761110400000|2025-10-22 05:20:00|25585|25563|25584|25564|25585|25580|25584|25563|0
1761110700000|2025-10-22 05:25:00|25583|25578|25584|25574|25584|25578|25583|25563|0
1761111000000|2025-10-22 05:30:00|25583|25567|25581|25554|25583|25567|25581|25553|0
1761111300000|2025-10-22 05:35:00||25568||25568||25568||25568|0
1761111600000|2025-10-22 05:40:00|25582|25576|25579|25568|25584|25582|25579|25568|251
1761111900000|2025-10-22 05:45:00|25559|25576|25575|25543|25579|25576|25550|25542|0
1761112200000|2025-10-22 05:50:00|25577|25544|25572|25546|25578|25546|25560|25544|0
1761112500000|2025-10-22 05:55:00|25574|25545|25574|25544|25574|25546|25573|25542|0
1761112800000|2025-10-22 06:00:00|25573|25545|25555|25541|25573|25548|25554|25539|0
1761113100000|2025-10-22 06:05:00|25554|25540|25546|25523|25554|25540|25525|25522|0
1761113400000|2025-10-22 06:10:00|25547|25524|25540|25527|25554|25527|25536|25524|0
1761113700000|2025-10-22 06:15:00|25527|25526|25519|25502|25541|25528|25519|25500|946
1761114000000|2025-10-22 06:20:00|25525|25510|25530|25522|25533|25522|25520|25510|1464
1761114300000|2025-10-22 06:25:00|25532|25523|25537|25523|25537|25523|25532|25523|0
1761114600000|2025-10-22 06:30:00|25536|25522|25525|25511|25536|25522|25514|25510|0
1761114900000|2025-10-22 06:35:00|25514|25513|25530|25518|25531|25518|25514|25513|0
1761115200000|2025-10-22 06:40:00|25531|25522|25536|25524|25537|25524|25530|25522|0
1761115500000|2025-10-22 06:45:00|25537|25536|25534|25501|25541|25536|25527|25501|105
1761115800000|2025-10-22 06:50:00|25525|25502|25524|25508|25525|25508|25524|25502|0
1761116100000|2025-10-22 06:55:00|25518|25509|25524|25501|25525|25519|25506|25500|416
1761116400000|2025-10-22 07:00:00|25523|25502|25519|25500|25523|25502|25519|25500|200
1761116700000|2025-10-22 07:05:00|25510|25496|25483|25473|25510|25496|25473|25455|0
1761117000000|2025-10-22 07:10:00|25484|25472|25477|25461|25484|25475|25468|25460|0
1761117300000|2025-10-22 07:15:00|25476|25456|25462|25456|25484|25474|25462|25455|0
1761117600000|2025-10-22 07:20:00|25461|25458|25460|25455|25463|25459|25459|25454|0
1761117900000|2025-10-22 07:25:00|25458|25456|25461|25454|25463|25456|25454|25450|0
1761118200000|2025-10-22 07:30:00|25459|25453|25479|25452|25483|25464|25455|25450|366
1761118500000|2025-10-22 07:35:00|25480|25466|25499|25472|25500|25480|25479|25452|0
1761118800000|2025-10-22 07:40:00|25498|25470|25496|25463|25498|25472|25496|25463|0
1761119100000|2025-10-22 07:45:00|25473|25465|25471|25466|25473|25466|25471|25463|0
1761119400000|2025-10-22 07:50:00|25473|25463|25492|25463|25495|25463|25473|25463|0
1761119700000|2025-10-22 07:55:00|25491|25465|25499|25450|25500|25495|25491|25450|364
1761120000000|2025-10-22 08:00:00|25571|25551|25447|25418|25571|25551|25429|25410|10910
1761120300000|2025-10-22 08:05:00|25454|25419|25481|25452|25500|25452|25447|25411|774
1761120600000|2025-10-22 08:10:00|25494|25453|25456|25446|25500|25477|25447|25411|2669
1761120900000|2025-10-22 08:15:00|25472|25449|25437|25425|25500|25449|25418|25400|894
1761121200000|2025-10-22 08:20:00|25432|25420|25432|25409|25437|25420|25412|25400|2358
1761121500000|2025-10-22 08:25:00|25433|25410|25431|25406|25437|25417|25430|25400|266
1761121800000|2025-10-22 08:30:00|25430|25412|25463|25435|25520|25479|25430|25408|2821
1761122100000|2025-10-22 08:35:00|25462|25436|25479|25465|25489|25465|25461|25408|844
1761122400000|2025-10-22 08:40:00|25489|25439|25464|25433|25489|25464|25446|25405|1556
1761122700000|2025-10-22 08:45:00|25463|25432|25457|25424|25479|25436|25435|25408|1831
1761123000000|2025-10-22 08:50:00|25456|25425|25435|25413|25458|25428|25432|25407|617
1761123300000|2025-10-22 08:55:00|25436|25414|25463|25440|25494|25444|25435|25414|2336
1761123600000|2025-10-22 09:00:00|25464|25441|25477|25449|25494|25449|25446|25400|1035
1761123900000|2025-10-22 09:05:00|25474|25446|25457|25434|25475|25449|25444|25400|774
1761124200000|2025-10-22 09:10:00|25478|25450|25464|25450|25494|25453|25462|25450|797
1761124500000|2025-10-22 09:15:00|25465||25464||25480||25457||436
1761124800000|2025-10-22 09:20:00|25465|25454|25474|25453|25482|25464|25460|25450|318
1761125100000|2025-10-22 09:25:00|25475|25454|25476|25459|25494|25468|25462|25450|234
1761125400000|2025-10-22 09:30:00|25471|25460|25517|25501|25532|25503|25471|25460|1145
1761125700000|2025-10-22 09:35:00|25533|25512|25514|25497|25534|25512|25499|25459|1466
1761126000000|2025-10-22 09:40:00|25513|25501|25477|25461|25516|25501|25477|25459|414
1761126300000|2025-10-22 09:45:00|25476|25460|25478|25462|25493|25463|25476|25460|311
1761126600000|2025-10-22 09:50:00|25484|25461|25474|25460|25500|25468|25473|25459|233
1761126900000|2025-10-22 09:55:00|25476|25461|25485|25471|25511|25476|25470|25461|861
1761127200000|2025-10-22 10:00:00|25486|25472|25476|25459|25509|25479|25474|25459|714
1761127500000|2025-10-22 10:05:00|25473|25463|25472|25459|25495|25463|25467|25459|1211
1761127800000|2025-10-22 10:10:00|25525|25460|25524|25494|25536|25525|25499|25459|1405
1761128100000|2025-10-22 10:15:00|25523|25511|25554|25533|25569|25537|25518|25460|2647
1761128400000|2025-10-22 10:20:00|25553|25534|25600|25579|25610|25600|25548|25498|4997
1761128700000|2025-10-22 10:25:00|25599|25580|25613|25608|25620|25608|25596|25580|3768
1761129000000|2025-10-22 10:30:00|25612|25580|25665|25647|25690|25649|25612|25580|13420
1761129300000|2025-10-22 10:35:00|25662|25646|25685|25670|25690|25680|25650|25645|8245
1761129600000|2025-10-22 10:40:00|25684|25671|25676|25654|25700|25697|25666|25645|4382
1761129900000|2025-10-22 10:45:00|25674|25655|25685|25658|25719|25695|25673|25645|9640
1761130200000|2025-10-22 10:50:00|25684|25660|25678|25671|25720|25700|25667|25645|4194
1761130500000|2025-10-22 10:55:00|25675|25645|25642|25632|25675|25664|25638|25624|9236
1761130800000|2025-10-22 11:00:00|25641|25627|25549|25535|25652|25627|25549|25505|13462
1761131100000|2025-10-22 11:05:00|25540|25512|25583|25555|25598|25579|25525|25507|8378
1761131400000|2025-10-22 11:10:00|25582|25554|25572|25538|25598|25554|25539|25525|4974
1761131700000|2025-10-22 11:15:00|25577|25535|25618|25602|25623|25602|25546|25528|3269
1761132000000|2025-10-22 11:20:00|25620|25604|25637|25608|25689|25659|25618|25599|7552
1761132300000|2025-10-22 11:25:00|25642|25609|25600|25583|25663|25637|25590|25527|17693
1761132600000|2025-10-22 11:30:00|25585|25571|25595|25566|25600|25584|25531|25500|13445
1761132900000|2025-10-22 11:35:00|25592|25567|25546|25514|25600|25574|25529|25501|4662
1761133200000|2025-10-22 11:40:00|25545|25516|25597|25582|25605|25584|25537|25515|3195
1761133500000|2025-10-22 11:45:00|25598|25585|25650|25638|25650|25638|25596|25537|10157
1761133800000|2025-10-22 11:50:00|25628|25634|25634|25620|25650|25634|25623|25620|7888
1761134100000|2025-10-22 11:55:00|25636|25625|25628|25620|25650|25626|25624|25620|4341
1761134400000|2025-10-22 12:00:00|25641|25625|25711|25699|25715|25699|25628|25620|85618
1761134700000|2025-10-22 12:05:00|25710|25700|25713|25701|25715|25701|25672|25657|10616
1761135000000|2025-10-22 12:10:00|25707|25673|25729|25706|25770|25744|25700|25661|16835
1761135300000|2025-10-22 12:15:00|25730|25707|25707|25700|25730|25716|25688|25657|9179
1761135600000|2025-10-22 12:20:00|25716|25678|25710|25703|25716|25703|25697|25678|9087
1761135900000|2025-10-22 12:25:00|25703|25705|25707|25691|25720|25709|25702|25678|8911
1761136200000|2025-10-22 12:30:00|25706|25690|25708|25697|25714|25704|25696|25670|8261
1761136500000|2025-10-22 12:35:00|25712|25700|25697|25689|25714|25708|25694|25670|5460
1761136800000|2025-10-22 12:40:00|25699|25691|25716|25706|25716|25706|25680|25670|6296
1761137100000|2025-10-22 12:45:00|25715|25707|25710|25700|25717|25707|25691|25685|9433
1761137400000|2025-10-22 12:50:00|25707|25685|25694|25686|25715|25698|25688|25685|8075
1761137700000|2025-10-22 12:55:00|25710|25687|25710|25706|25710|25706|25696|25687|11171
1761138000000|2025-10-22 13:00:00|25709|25700|25700|25696|25710|25703|25698|25695|8401
1761138300000|2025-10-22 13:05:00|25696|25695|25712|25709|25715|25711|25671|25660|11231
1761138600000|2025-10-22 13:10:00|25711|25707|25760|25758|25776|25771|25710|25701|44528
1761138900000|2025-10-22 13:15:00|25762|25756|25724|25711|25780|25773|25724|25711|19803
1761139200000|2025-10-22 13:20:00|25730|25713|25703|25685|25730|25721|25695|25675|11893
1761139500000|2025-10-22 13:25:00|25683|25682|25540|25486|25720|25696|25499|25450|83029
1761139800000|2025-10-22 13:30:00|25532|25500|25495|25487|25585|25581|25410|25403|762152
1761140100000|2025-10-22 13:35:00|25496|25488|25593|25586|25599|25593|25429|25422|259013
1761140400000|2025-10-22 13:40:00|25594|25588|25617|25608|25708|25703|25590|25584|445880
1761140700000|2025-10-22 13:45:00|25614|25605|25629|25623|25635|25631|25577|25571|221046
1761141000000|2025-10-22 13:50:00|25628|25620|25641|25638|25710|25706|25620|25616|268994
1761141300000|2025-10-22 13:55:00|25639|25637|25527|25522|25645|25638|25505|25500|176018
1761141600000|2025-10-22 14:00:00|25528|25521|25535|25529|25595|25587|25506|25502|142709
1761141900000|2025-10-22 14:05:00|25534|25528|25523|25518|25572|25568|25511|25507|172955
1761142200000|2025-10-22 14:10:00|25522|25517|25472|25467|25523|25519|25449|25445|149652
1761142500000|2025-10-22 14:15:00|25471|25466|25539|25536|25553|25549|25451|25446|121077
1761142800000|2025-10-22 14:20:00|25537|25537|25452|25448|25548|25544|25428|25424|140609
1761143100000|2025-10-22 14:25:00|25453|25450|25393|25387|25498|25493|25368|25365|142622
1761143400000|2025-10-22 14:30:00|25395|25389|25389|25383|25412|25410|25345|25341|182549
1761143700000|2025-10-22 14:35:00|25388|25382|25338|25331|25415|25411|25325|25320|131937
1761144000000|2025-10-22 14:40:00|25339|25334|25326|25322|25362|25359|25317|25311|118715
1761144300000|2025-10-22 14:45:00|25324|25321|25366|25361|25370|25365|25290|25284|203384
1761144600000|2025-10-22 14:50:00|25367|25362|25418|25414|25419|25414|25353|25350|183414
1761144900000|2025-10-22 14:55:00|25420|25415|25483|25479|25489|25486|25378|25371|144443
1761145200000|2025-10-22 15:00:00|25484|25480|25669|25663|25719|25717|25484|25480|541748
1761145500000|2025-10-22 15:05:00|25668|25662|25669|25664|25710|25706|25606|25602|343819
1761145800000|2025-10-22 15:10:00|25668|25663|25649|25641|25698|25693|25573|25568|231523
1761146100000|2025-10-22 15:15:00|25648|25640|25608|25605|25665|25661|25590|25583|138961
1761146400000|2025-10-22 15:20:00|25610|25604|25432|25426|25619|25613|25417|25411|215940
1761146700000|2025-10-22 15:25:00|25430|25424|25369|25363|25457|25452|25344|25340|131128
1761147000000|2025-10-22 15:30:00|25372|25366|25386|25381|25432|25425|25316|25313|165616
1761147300000|2025-10-22 15:35:00|25387|25382|25415|25410|25417|25411|25341|25340|107649
1761147600000|2025-10-22 15:40:00|25413|25407|25419|25415|25460|25456|25358|25351|118561
1761147900000|2025-10-22 15:45:00|25417|25413|25456|25451|25487|25483|25417|25413|94399
1761148200000|2025-10-22 15:50:00|25458|25452|25404|25400|25473|25472|25380|25375|91404
1761148500000|2025-10-22 15:55:00|25402|25401|25355|25349|25425|25421|25351|25347|134521
1761148800000|2025-10-22 16:00:00|25356|25352|25298|25293|25371|25363|25234|25230|206841
1761149100000|2025-10-22 16:05:00|25295|25292|25317|25311|25347|25343|25284|25277|88639
1761149400000|2025-10-22 16:10:00|25315|25309|25299|25293|25335|25326|25278|25275|101252
1761149700000|2025-10-22 16:15:00|25300|25294|25302|25298|25347|25342|25292|25286|56885
1761150000000|2025-10-22 16:20:00|25300|25296|25257|25252|25301|25296|25231|25225|118016
1761150300000|2025-10-22 16:25:00|25258|25253|25246|25240|25284|25280|25228|25226|77667
1761150600000|2025-10-22 16:30:00|25244|25238|25199|25194|25268|25263|25049|25043|335342
1761150900000|2025-10-22 16:35:00|25195|25193|25205|25199|25231|25226|25166|25157|111973
1761151200000|2025-10-22 16:40:00|25203|25196|25240|25234|25250|25244|25175|25170|85173
1761151500000|2025-10-22 16:45:00|25238|25232|25205|25197|25279|25275|25189|25184|96163
1761151800000|2025-10-22 16:50:00|25203|25198|25226|25219|25235|25228|25172|25166|68144
1761152100000|2025-10-22 16:55:00|25229|25220|25187|25179|25249|25245|25164|25159|109872
1761152400000|2025-10-22 17:00:00|25184|25180|25177|25173|25219|25210|25161|25155|100482
1761152700000|2025-10-22 17:05:00|25176|25172|25194|25187|25196|25190|25144|25135|81840
1761153000000|2025-10-22 17:10:00|25191|25183|25145|25138|25210|25202|25143|25137|47823
1761153300000|2025-10-22 17:15:00|25146|25139|25131|25128|25151|25147|25100|25096|50588
1761153600000|2025-10-22 17:20:00|25132|25127|25130|25124|25137|25133|25108|25102|68972
1761153900000|2025-10-22 17:25:00|25131|25126|25164|25160|25166|25162|25105|25103|64823
1761154200000|2025-10-22 17:30:00|25162|25157|25178|25175|25181|25177|25113|25108|72939
1761154500000|2025-10-22 17:35:00|25180|25174|25100|25097|25189|25184|25094|25089|72880
1761154800000|2025-10-22 17:40:00|25101|25098|25077|25074|25111|25106|25067|25061|74722
1761155100000|2025-10-22 17:45:00|25078|25075|25119|25115|25131|25128|25078|25075|48557
1761155400000|2025-10-22 17:50:00|25117|25112|25084|25079|25127|25120|25079|25075|62050
1761155700000|2025-10-22 17:55:00|25085|25080|25141|25137|25141|25139|25083|25077|84419
1761156000000|2025-10-22 18:00:00|25140|25136|25137|25132|25175|25171|25119|25113|121389
1761156300000|2025-10-22 18:05:00|25135|25133|25147|25141|25169|25167|25135|25129|107936
1761156600000|2025-10-22 18:10:00|25148|25143|25130|25125|25148|25145|25117|25111|101833
1761156900000|2025-10-22 18:15:00|25129|25124|25151|25146|25157|25152|25110|25104|35718
1761157200000|2025-10-22 18:20:00|25150|25145|25212|25206|25218|25214|25149|25143|93965
1761157500000|2025-10-22 18:25:00|25211|25207|25200|25196|25227|25222|25188|25184|66562
1761157800000|2025-10-22 18:30:00|25198|25195|25186|25181|25220|25215|25159|25152|55225
1761158100000|2025-10-22 18:35:00|25187|25182|25215|25211|25217|25215|25177|25173|45477
1761158400000|2025-10-22 18:40:00|25214|25210|25216|25211|25240|25238|25183|25177|85879
1761158700000|2025-10-22 18:45:00|25215|25210|25224|25220|25238|25232|25202|25200|64091
1761159000000|2025-10-22 18:50:00|25222|25219|25201|25196|25226|25221|25179|25175|60687
1761159300000|2025-10-22 18:55:00|25202|25194|25242|25239|25246|25243|25194|25191|66440
1761159600000|2025-10-22 19:00:00|25241|25238|25226|25220|25255|25251|25197|25194|77352
1761159900000|2025-10-22 19:05:00|25224|25219|25251|25249|25263|25259|25213|25210|48747
1761160200000|2025-10-22 19:10:00|25252|25250|25233|25231|25263|25260|25226|25222|78180
1761160500000|2025-10-22 19:15:00|25234|25232|25257|25254|25264|25262|25233|25230|63244
1761160800000|2025-10-22 19:20:00|25256|25255|25231|25228|25277|25275|25224|25222|89703
1761161100000|2025-10-22 19:25:00|25232|25230|25245|25243|25255|25253|25229|25226|50514
1761161400000|2025-10-22 19:30:00|25244|25242|25239|25235|25252|25249|25227|25224|45718
1761161700000|2025-10-22 19:35:00|25242|25236|25242|25240|25258|25256|25229|25225|62100
1761162000000|2025-10-22 19:40:00|25243|25241|25190|25188|25250|25248|25184|25181|82044
1761162300000|2025-10-22 19:45:00|25189|25187|25214|25211|25222|25220|25167|25165|69961
1761162600000|2025-10-22 19:50:00|25215|25212|25240|25238|25257|25255|25196|25195|152190
1761162900000|2025-10-22 19:55:00|25241|25239|25252|25249|25278|25274|25232|25230|386826
1761163200000|2025-10-22 20:00:00|25253|25250|25258|25234|25260|25255|25245|25213|744091
1761163500000|2025-10-22 20:05:00|25259|25252|25259|25253|25260|25255|25254|25234|16437
1761163800000|2025-10-22 20:10:00|25260|25252|25259|25253|25260|25256|25259|25251|2809
1761164100000|2025-10-22 20:15:00|25256|25252|25255|25251|25259|25253|25253|25251|3806
1761164400000|2025-10-22 20:20:00|25258|25253|25255|25251|25259|25253|25255|25251|1862
1761164700000|2025-10-22 20:25:00|25258|25258|25263|25251|25288|25260|25258|25251|29811
1761165000000|2025-10-22 20:30:00|25260|25252|25278|25255|25278|25261|25255|25251|3372
1761165300000|2025-10-22 20:35:00|25277|25265|25271|25250|25277|25265|25270|25250|1086
1761165600000|2025-10-22 20:40:00|25263|25252|25236|25213|25263|25255|25235|25200|712
1761165900000|2025-10-22 20:45:00|25251|25214|25271|25234|25271|25250|25251|25214|613
1761166200000|2025-10-22 20:50:00|25259|25260|25261|25233|25261|25260|25253|25233|13664
1761166500000|2025-10-22 20:55:00|25271|25260|25271|25260|25271|25260|25247|25233|1864
1761166800000|2025-10-22 21:00:00|25265|25251|25265|25232|25265|25251|25265|25232|1585
1761167100000|2025-10-22 21:05:00||25235||25250||25257||25232|271
1761167400000|2025-10-22 21:10:00|25270|25232|25270|25257|25270|25257|25270|25232|575
1761167700000|2025-10-22 21:15:00|||||||||940
1761168000000|2025-10-22 21:20:00|25268|25251|25264|25239|25270|25251|25257|25232|230399
1761168300000|2025-10-22 21:25:00|25263|25238|25292|25255|25292|25255|25243|25230|1318
1761168600000|2025-10-22 21:30:00|25291|25257|25280|25257|25292|25265|25280|25257|260
1761168900000|2025-10-22 21:35:00|25279|25258|25279|25257|25279|25261|25279|25257|532
1761169200000|2025-10-22 21:40:00|25278|25245|25280|25245|25280|25245|25270|25245|259
1761169500000|2025-10-22 21:45:00|25274|25250|25264|25250|25274|25250|25253|25250|576
1761169800000|2025-10-22 21:50:00|25274|25230|25269|25230|25274|25230|25250|25230|1638
1761170100000|2025-10-22 21:55:00|25265|25232|25265|25230|25265|25256|25260|25230|990
1761170400000|2025-10-22 22:00:00|25280|25234|25295|25289|25295|25289|25260|25234|21407
1761170700000|2025-10-22 22:05:00|25293|25278|25292|25278|25293|25278|25292|25278|342
1761171000000|2025-10-22 22:10:00|25285|25252|25272|25255|25288|25269|25272|25250|965
1761171300000|2025-10-22 22:15:00|25278|25251|25300|25252|25300|25292|25278|25251|2677
1761171600000|2025-10-22 22:20:00|25303|25273|25303|25274|25303|25298|25303|25273|576
1761171900000|2025-10-22 22:25:00||25253||25280||25280||25252|540
1761172200000|2025-10-22 22:30:00||25262||25298||25298||25259|298
1761172500000|2025-10-22 22:35:00|25311|25299|25334|25300|25350|25326|25306|25299|1744
1761172800000|2025-10-22 22:40:00|25327|25333|25342|25300|25347|25340|25327|25300|2646
1761173100000|2025-10-22 22:45:00|25340|25321|25350|25340|25350|25340|25340|25300|673
1761173400000|2025-10-22 22:50:00|25346|25344|25350|25311|25350|25349|25340|25311|2672
1761173700000|2025-10-22 22:55:00|25342|25300|25343|25300|25350|25318|25341|25300|247
1761174000000|2025-10-22 23:00:00|25350|25331|25338|25300|25350|25331|25334|25300|1622
1761174300000|2025-10-22 23:05:00|25337|25330|25350|25330|25350|25333|25333|25300|1031
1761174600000|2025-10-22 23:10:00||25300||25300||25300||25300|433
1761174900000|2025-10-22 23:15:00|25347|25313|25347|25300|25347|25313|25347|25300|57
1761175200000|2025-10-22 23:20:00|25338|25311|25338|25320|25350|25320|25319|25300|467
1761175500000|2025-10-22 23:25:00|25332|25300|25338|25300|25338|25314|25323|25300|1105
1761175800000|2025-10-22 23:30:00|25333|25282|25309|25262|25338|25299|25300|25262|1095
1761176100000|2025-10-22 23:35:00|25317|25263|25307|25280|25317|25280|25307|25263|71
1761176400000|2025-10-22 23:40:00|25298|25270|25289|25251|25309|25288|25288|25251|1495
1761176700000|2025-10-22 23:45:00|25309|25260|25297|25251|25309|25260|25284|25251|913
1761177000000|2025-10-22 23:50:00|25307|25300|25297|25257|25309|25300|25270|25251|1072
1761177300000|2025-10-22 23:55:00|25274|25236|25289|25238|25300|25265|25272|25236|1741
1761177600000|2025-10-23 00:00:00|25290|25250|25248|25200|25290|25258|25248|25164|0
1761177900000|2025-10-23 00:05:00|25256|25202|25275|25228|25275|25260|25256|25202|0
1761178200000|2025-10-23 00:10:00|25238|25229|25270|25228|25270|25264|25238|25203|0
1761178500000|2025-10-23 00:15:00|25260|25229|25275|25260|25275|25264|25230|25229|0
1761179100000|2025-10-23 00:25:00|25270|25261|25299|25275|25341|25280|25270|25261|204
1761179400000|2025-10-23 00:30:00|25298|25274|25298|25290|25298|25290|25275|25265|0
1761179700000|2025-10-23 00:35:00|25299|25295|25327|25303|25327|25310|25298|25290|0
1761180000000|2025-10-23 00:40:00|25326|25304|25321|25295|25326|25304|25321|25295|0
1761180300000|2025-10-23 00:45:00|25320|25294|25317|25300|25320|25300|25317|25292|0
1761180600000|2025-10-23 00:50:00|25316|25310|25321|25311|25321|25311|25316|25310|0
1761180900000|2025-10-23 00:55:00|25322|25315|25329|25315|25331|25315|25322|25315|0
1761181200000|2025-10-23 01:00:00|25330|25320|25333|25320|25335|25326|25325|25320|0
1761181500000|2025-10-23 01:05:00|25332|25321|25340|25328|25341|25331|25329|25321|0
1761181800000|2025-10-23 01:10:00|25339|25327|25340|25331|25341|25331|25339|25327|0
1761182100000|2025-10-23 01:15:00|25341|25332|25333|25330|25348|25345|25333|25330|500
1761182400000|2025-10-23 01:20:00|25332|25331|25332|25328|25333|25331|25327|25321|150
1761182700000|2025-10-23 01:25:00|25333|25332|25358|25333|25359|25353|25333|25332|326
1761183000000|2025-10-23 01:30:00|25353|25334|25381|25371|25381|25374|25352|25332|403
1761183300000|2025-10-23 01:35:00|25390|25370|25393|25356|25393|25387|25390|25355|0
1761183600000|2025-10-23 01:40:00|25391|25357|25388|25364|25400|25390|25384|25355|0
1761183900000|2025-10-23 01:45:00|25383|25376|25401|25400|25404|25403|25383|25376|415
1761184200000|2025-10-23 01:50:00|25402|25396|25404|25401|25404|25402|25401|25396|0
1761184500000|2025-10-23 01:55:00|25403|25399|25404|25396|25404|25400|25403|25396|300
1761184800000|2025-10-23 02:00:00|25403|25400|25413|25402|25413|25403|25403|25396|326
1761185100000|2025-10-23 02:05:00|25407|25401|25405|25397|25410|25412|25397|25396|0
1761185400000|2025-10-23 02:10:00|25404|25396|25404|25396|25405|25397|25403|25396|0
1761185700000|2025-10-23 02:15:00|25403|25397|25413|25410|25413|25410|25400|25396|0
1761186000000|2025-10-23 02:20:00|25412|25411|25409|25397|25428|25420|25409|25396|532
1761186300000|2025-10-23 02:25:00|25410|25396|25419|25399|25421|25417|25407|25396|0
1761186600000|2025-10-23 02:30:00|25422|25409|25427|25420|25433|25428|25421|25409|329
1761186900000|2025-10-23 02:35:00|25421|25421|25443|25430|25446|25443|25415|25396|1654
1761187200000|2025-10-23 02:40:00|25442|25435|25433|25397|25442|25435|25433|25396|0
1761187500000|2025-10-23 02:45:00|25420|25398|25433|25399|25434|25432|25410|25398|0
1761187800000|2025-10-23 02:50:00|25432|25400|25431|25414|25434|25414|25431|25400|0
1761188100000|2025-10-23 02:55:00|25432|25413|25412|25409|25432|25414|25412|25400|0
1761188400000|2025-10-23 03:00:00|25413||25414||25414||25412||0
1761188700000|2025-10-23 03:05:00|25412|25406|25409|25405|25414|25406|25409|25401|0
1761189000000|2025-10-23 03:10:00|25410|25406|25410|25405|25411|25406|25406|25405|0
1761189300000|2025-10-23 03:15:00|25411|25403|25409|25394|25411|25403|25396|25392|125
1761190200000|2025-10-23 03:30:00|25408|25400|25400|25392|25409|25400|25400|25390|0
1761190500000|2025-10-23 03:35:00|25403|25400|25408|25402|25409|25402|25403|25400|0
1761190800000|2025-10-23 03:40:00|25400|25400|25405|25390|25406|25400|25394|25390|0
1761191100000|2025-10-23 03:45:00|25404|25391|25408|25393|25408|25394|25403|25390|0
1761191400000|2025-10-23 03:50:00|25401|25401|25408|25396|25409|25405|25401|25391|0
1761191700000|2025-10-23 03:55:00|25409|25395|25408|25394|25411|25409|25408|25390|0
1761192000000|2025-10-23 04:00:00|25409|25395|25420|25398|25425|25398|25409|25390|200
1761192300000|2025-10-23 04:05:00|25419|25400|25416|25415|25419|25415|25415|25400|102
1761192600000|2025-10-23 04:10:00|25410|25410|25400|25390|25416|25410|25396|25390|208
1761192900000|2025-10-23 04:15:00|25399|25389|25374|25361|25402|25389|25374|25355|0
1761193200000|2025-10-23 04:20:00|25384||25384||25384||25362||0
1761193500000|2025-10-23 04:25:00|25383|25362|25382|25362|25383|25362|25382|25362|0
1761193800000|2025-10-23 04:30:00|25381|25363|25379|25360|25381|25363|25379|25356|0
1761194100000|2025-10-23 04:35:00||25361||25361||25370||25360|0
1761194400000|2025-10-23 04:40:00|25350|25360|25374|25339|25378|25361|25350|25339|0
1761194700000|2025-10-23 04:45:00|25373|25340|25373|25357|25373|25366|25373|25340|0
1761195000000|2025-10-23 04:50:00|25372|25358|25364|25357|25372|25358|25364|25357|0
1761195600000|2025-10-23 05:00:00|25358|25358|25367|25349|25380|25360|25358|25348|336
1761195900000|2025-10-23 05:05:00|25377|25350|25364|25340|25381|25350|25350|25339|0
1761196200000|2025-10-23 05:10:00|25363|25341|25362|25349|25363|25352|25362|25341|0
1761196500000|2025-10-23 05:15:00|25361|25355|25359|25341|25361|25355|25348|25340|0
1761196800000|2025-10-23 05:20:00|25360|25342|25360|25343|25360|25344|25360|25342|0
1761197100000|2025-10-23 05:25:00|25359|25344|25351|25343|25359|25344|25351|25343|0
1761197400000|2025-10-23 05:30:00|25353|25344|25349|25340|25361|25344|25343|25340|0
1761197700000|2025-10-23 05:35:00|25341|25341|25354|25341|25361|25341|25341|25340|0
1761198000000|2025-10-23 05:40:00|25356|25348|25350|25348|25356|25348|25350|25348|0
1761198300000|2025-10-23 05:45:00|25351|25345|25355|25342|25356|25345|25348|25341|0
1761198600000|2025-10-23 05:50:00|25354|25341|25361|25353|25362|25353|25342|25341|0
1761198900000|2025-10-23 05:55:00||25354||25355||25356||25354|0
1761199200000|2025-10-23 06:00:00|25360||25360||25360||25360||0
1761199500000|2025-10-23 06:05:00|25361|25354|25361|25355|25362|25356|25361|25349|0
1761199800000|2025-10-23 06:10:00|25355|25352|25361|25350|25361|25355|25355|25350|0
1761200100000|2025-10-23 06:15:00|25357|25348|25359|25343|25360|25348|25354|25343|0
1761200400000|2025-10-23 06:20:00|25353|25345|25386|25354|25390|25367|25346|25342|0
1761200700000|2025-10-23 06:25:00|25385|25369|25384|25354|25385|25369|25384|25354|0
1761201000000|2025-10-23 06:30:00|25383|25355|25383|25360|25383|25361|25383|25355|0
1761201300000|2025-10-23 06:35:00|25382|25361|25361|25360|25389|25361|25361|25360|0
1761201600000|2025-10-23 06:40:00|25360|25349|25361|25355|25361|25355|25358|25348|0
1761201900000|2025-10-23 06:45:00|25371|25356|25399|25387|25400|25387|25371|25356|156
1761202200000|2025-10-23 06:50:00|25398|25386|25398|25390|25400|25390|25395|25368|0
1761202500000|2025-10-23 06:55:00|25399|25383|25398|25389|25403|25395|25384|25382|0
1761202800000|2025-10-23 07:00:00|25383|25388|25430|25427|25434|25430|25383|25382|1015
1761203100000|2025-10-23 07:05:00|25431|25428|25439|25432|25440|25437|25430|25424|391
1761203400000|2025-10-23 07:10:00|25438|25433|25448|25433|25452|25447|25434|25430|824
1761203700000|2025-10-23 07:15:00|25449|25435|25437|25430|25449|25445|25437|25430|0
1761204000000|2025-10-23 07:20:00|25436|25431|25424|25423|25436|25433|25424|25420|100
1761204300000|2025-10-23 07:25:00|25425|25422|25399|25384|25425|25422|25399|25383|375
1761204600000|2025-10-23 07:30:00|25400|25383|25400|25394|25400|25394|25400|25383|0
1761204900000|2025-10-23 07:35:00|25405|25395|25421|25415|25425|25420|25401|25392|453
1761205200000|2025-10-23 07:40:00|25420|25409|25422|25401|25428|25409|25411|25392|0
1761205500000|2025-10-23 07:45:00|25421|25400|25380|25355|25422|25401|25358|25355|289
1761205800000|2025-10-23 07:50:00|25370|25359|25368|25349|25370|25370|25368|25340|0
1761206100000|2025-10-23 07:55:00|25372|25350|25377|25342|25378|25351|25342|25340|346
1761206400000|2025-10-23 08:00:00|25405|25306|25396|25388|25418|25402|25370|25306|1125
1761206700000|2025-10-23 08:05:00|25397|25386|25420|25398|25452|25436|25396|25386|2744
1761207000000|2025-10-23 08:10:00|25414|25397|25412|25395|25443|25411|25406|25389|2633
1761207300000|2025-10-23 08:15:00|25411|25396|25418|25405|25449|25414|25410|25396|845
1761207600000|2025-10-23 08:20:00|25416|25402|25425|25407|25440|25409|25410|25394|442
1761207900000|2025-10-23 08:25:00|25424|25410|25412|25401|25430|25410|25412|25392|614
1761208200000|2025-10-23 08:30:00|25415|25402|25421|25408|25426|25412|25411|25393|1112
1761208500000|2025-10-23 08:35:00|25420|25410|25422|25409|25440|25415|25418|25399|472
1761208800000|2025-10-23 08:40:00|25423|25411|25425|25415|25450|25422|25418|25410|1070
1761209100000|2025-10-23 08:45:00|25424|25411|25428|25409|25442|25415|25398|25384|3162
1761209400000|2025-10-23 08:50:00|25429|25410|25405|25389|25431|25411|25400|25385|813
1761209700000|2025-10-23 08:55:00|25420|25388|25428|25410|25430|25413|25400|25387|479
1761210000000|2025-10-23 09:00:00|25429|25403|25438|25421|25450|25426|25429|25403|945
1761210300000|2025-10-23 09:05:00|25442|25425|25445|25426|25450|25445|25440|25409|639
1761210600000|2025-10-23 09:10:00|25443|25406|25427|25402|25450|25413|25401|25366|1409
1761210900000|2025-10-23 09:15:00|25426|25401|25405|25386|25426|25402|25405|25380|1104
1761211200000|2025-10-23 09:20:00|25404|25385|25380|25365|25409|25390|25364|25350|1781
1761211500000|2025-10-23 09:25:00|25382|25366|25404|25383|25425|25383|25382|25362|860
1761211800000|2025-10-23 09:30:00|25398|25378|25387|25367|25398|25384|25380|25362|46
1761212100000|2025-10-23 09:35:00|25386|25363|25374|25357|25400|25363|25358|25340|532
1761212400000|2025-10-23 09:40:00|25375|25349|25339|25322|25425|25352|25339|25316|1130
1761212700000|2025-10-23 09:45:00|25347|25325|25355|25332|25359|25340|25334|25300|231
1761213000000|2025-10-23 09:50:00|25354|25331|25367|25345|25382|25350|25352|25321|569
1761213300000|2025-10-23 09:55:00|25364|25344|25408|25382|25424|25395|25356|25339|1479
1761213600000|2025-10-23 10:00:00|25407|25381|25382|25354|25424|25409|25382|25354|709
1761213900000|2025-10-23 10:05:00|25383|25355|25427|25405|25450|25434|25382|25350|1643
1761214200000|2025-10-23 10:10:00|25426|25402|25417|25395|25426|25404|25416|25385|58
1761214500000|2025-10-23 10:15:00|25419|25398|25445|25425|25450|25428|25419|25398|654
1761214800000|2025-10-23 10:20:00|25444|25427|25423|25400|25450|25434|25421|25400|1123
1761215100000|2025-10-23 10:25:00|25424|25404|25423|25402|25450|25427|25417|25400|1739
1761215400000|2025-10-23 10:30:00|25422|25403|25417|25400|25445|25423|25417|25400|1183
1761215700000|2025-10-23 10:35:00|25416|25404|25420|25400|25436|25414|25411|25400|1558
1761216000000|2025-10-23 10:40:00|25419|25378|25392|25384|25419|25385|25392|25378|238
1761216300000|2025-10-23 10:45:00|25402|25377|25379|25357|25444|25381|25367|25350|719
1761216600000|2025-10-23 10:50:00|25382|25361|25387|25367|25390|25376|25380|25350|688
1761216900000|2025-10-23 10:55:00|25386|25368|25395|25380|25407|25387|25383|25365|602
1761217200000|2025-10-23 11:00:00|25393|25378|25347|25322|25397|25378|25336|25321|3517
1761217500000|2025-10-23 11:05:00|25346|25323|25353|25332|25370|25354|25332|25318|2209
1761217800000|2025-10-23 11:10:00|25352|25331|25352|25322|25360|25332|25321|25300|1885
1761218100000|2025-10-23 11:15:00|25358|25317|25372|25351|25394|25371|25357|25313|1088
1761218400000|2025-10-23 11:20:00|25373|25352|25376|25360|25393|25364|25368|25327|601
1761218700000|2025-10-23 11:25:00|25397|25363|25365|25346|25397|25364|25349|25316|1598
1761219000000|2025-10-23 11:30:00|25364|25347|25377|25365|25379|25365|25364|25345|1298
1761219300000|2025-10-23 11:35:00|25394|25360|25377|25368|25397|25370|25369|25358|1182
1761219600000|2025-10-23 11:40:00|25387|25367|25352|25338|25387|25367|25351|25317|1371
1761219900000|2025-10-23 11:45:00|25351|25337|25360|25339|25375|25339|25333|25313|901
1761220200000|2025-10-23 11:50:00|25359|25336|25335|25309|25359|25336|25317|25305|2180
1761220500000|2025-10-23 11:55:00|25330|25310|25310|25296|25331|25310|25310|25288|2967
1761220800000|2025-10-23 12:00:00|25307|25297|25350|25292|25350|25315|25304|25277|38059
1761221100000|2025-10-23 12:05:00|25321|25287|25333|25307|25360|25317|25307|25287|5474
1761221400000|2025-10-23 12:10:00|25331|25308|25322|25304|25332|25321|25321|25300|2581
1761221700000|2025-10-23 12:15:00|25323|25305|25302|25290|25329|25314|25302|25277|8498
1761222000000|2025-10-23 12:20:00|25299|25285|25310|25297|25323|25298|25287|25251|2077
1761222300000|2025-10-23 12:25:00|25316|25295|25363|25336|25368|25343|25313|25293|1226
1761222600000|2025-10-23 12:30:00|25368|25318|25311|25295|25368|25318|25301|25280|1242
1761222900000|2025-10-23 12:35:00|25310|25296|25289|25280|25313|25296|25289|25280|1380
1761223200000|2025-10-23 12:40:00|25299|25281|25309|25296|25312|25296|25288|25280|3334
1761223500000|2025-10-23 12:45:00|25310|25297|25338|25310|25348|25335|25309|25297|2243
1761223800000|2025-10-23 12:50:00|25340|25319|25368|25348|25375|25358|25339|25316|966
1761224100000|2025-10-23 12:55:00|25366|25349|25383|25374|25388|25376|25362|25337|4545
1761224400000|2025-10-23 13:00:00|25385|25377|25375|25355|25388|25383|25354|25350|6544
1761224700000|2025-10-23 13:05:00|25374|25354|25319|25300|25388|25355|25308|25300|7026
1761225000000|2025-10-23 13:10:00|25312|25303|25344|25326|25361|25336|25300|25280|4328
1761225300000|2025-10-23 13:15:00|25345|25327|25340|25315|25345|25327|25300|25280|3510
1761225600000|2025-10-23 13:20:00|25343|25317|25340|25316|25375|25350|25326|25301|5718
1761225900000|2025-10-23 13:25:00|25321|25292|25392|25369|25410|25392|25300|25280|24173
1761226200000|2025-10-23 13:30:00|25400|25370|25368|25360|25478|25466|25302|25292|409132
1761226500000|2025-10-23 13:35:00|25367|25356|25351|25345|25410|25400|25277|25271|168727
1761226800000|2025-10-23 13:40:00|25352|25346|25430|25427|25430|25427|25330|25324|147502
1761227100000|2025-10-23 13:45:00|25429|25426|25554|25550|25555|25551|25394|25390|182144
1761227400000|2025-10-23 13:50:00|25555|25551|25540|25535|25587|25586|25499|25494|140962
1761227700000|2025-10-23 13:55:00|25542|25536|25478|25471|25559|25553|25451|25444|182591
1761228000000|2025-10-23 14:00:00|25480|25472|25479|25474|25519|25513|25454|25449|158219
1761228300000|2025-10-23 14:05:00|25478|25471|25427|25425|25496|25491|25423|25420|106435
1761228600000|2025-10-23 14:10:00|25428|25423|25426|25419|25470|25463|25401|25399|91824
1761228900000|2025-10-23 14:15:00|25425|25420|25418|25415|25454|25449|25392|25389|117093
1761229200000|2025-10-23 14:20:00|25417|25409|25446|25440|25460|25454|25412|25407|62961
1761229500000|2025-10-23 14:25:00|25447|25441|25467|25460|25500|25497|25437|25431|67955
1761229800000|2025-10-23 14:30:00|25468|25461|25507|25502|25518|25513|25454|25450|52883
1761230100000|2025-10-23 14:35:00|25508|25503|25547|25545|25563|25561|25496|25489|71375
1761230400000|2025-10-23 14:40:00|25548|25544|25511|25506|25555|25550|25496|25490|66423
1761230700000|2025-10-23 14:45:00|25513|25507|25506|25502|25527|25523|25495|25491|58561
1761231000000|2025-10-23 14:50:00|25507|25501|25443|25439|25515|25510|25442|25439|56356
1761231300000|2025-10-23 14:55:00|25441|25437|25487|25483|25487|25483|25397|25395|86790
1761231600000|2025-10-23 15:00:00|25486|25482|25520|25514|25521|25516|25476|25471|55918
1761231900000|2025-10-23 15:05:00|25517|25513|25529|25523|25540|25537|25498|25494|55713
1761232200000|2025-10-23 15:10:00|25528|25525|25522|25516|25553|25550|25498|25492|50614
1761232500000|2025-10-23 15:15:00|25521|25515|25499|25493|25529|25527|25488|25483|51411
1761232800000|2025-10-23 15:20:00|25501|25496|25501|25495|25511|25508|25463|25458|46358
1761233100000|2025-10-23 15:25:00|25500|25496|25485|25480|25511|25509|25482|25478|63402
1761233400000|2025-10-23 15:30:00|25486|25481|25500|25496|25524|25520|25484|25480|42172
1761233700000|2025-10-23 15:35:00|25501|25497|25488|25484|25508|25504|25451|25448|51809
1761234000000|2025-10-23 15:40:00|25487|25483|25429|25423|25495|25491|25425|25420|36361
1761234300000|2025-10-23 15:45:00|25428|25420|25467|25463|25470|25467|25424|25420|35999
1761234600000|2025-10-23 15:50:00|25468|25464|25494|25489|25498|25495|25460|25457|28034
1761234900000|2025-10-23 15:55:00|25493|25488|25476|25472|25515|25512|25471|25466|66504
1761235200000|2025-10-23 16:00:00|25479|25474|25493|25489|25496|25492|25429|25425|48395
1761235500000|2025-10-23 16:05:00|25494|25491|25521|25517|25529|25525|25491|25486|49651
1761235800000|2025-10-23 16:10:00|25519|25516|25539|25535|25545|25543|25519|25514|36956
1761236100000|2025-10-23 16:15:00|25537|25534|25548|25546|25552|25550|25518|25514|83064
1761236400000|2025-10-23 16:20:00|25547|25545|25542|25537|25559|25555|25530|25523|55905
1761236700000|2025-10-23 16:25:00|25541|25538|25538|25535|25545|25544|25515|25511|67988
1761237000000|2025-10-23 16:30:00|25537|25536|25518|25514|25550|25547|25515|25512|43826
1761237300000|2025-10-23 16:35:00|25519|25517|25536|25534|25549|25546|25503|25500|65928
1761237600000|2025-10-23 16:40:00|25537|25535|25511|25507|25542|25540|25495|25492|44516
1761237900000|2025-10-23 16:45:00|25510|25505|25516|25512|25532|25528|25490|25486|32294
1761238200000|2025-10-23 16:50:00|25515|25511|25525|25522|25534|25530|25510|25507|21878
1761238500000|2025-10-23 16:55:00|25524|25521|25517|25513|25531|25527|25506|25501|30967
1761238800000|2025-10-23 17:00:00|25518|25512|25514|25508|25530|25528|25501|25497|31490
1761239100000|2025-10-23 17:05:00|25513|25507|25483|25476|25513|25507|25448|25442|58516
1761239400000|2025-10-23 17:10:00|25481|25475|25495|25491|25509|25506|25480|25474|30540
1761239700000|2025-10-23 17:15:00|25494|25492|25483|25480|25500|25496|25472|25470|41266
1761240000000|2025-10-23 17:20:00|25484|25479|25461|25456|25488|25486|25457|25453|31042
1761240300000|2025-10-23 17:25:00|25462|25457|25464|25460|25473|25469|25442|25438|30875
1761240600000|2025-10-23 17:30:00|25465|25459|25487|25486|25501|25499|25461|25458|33308
1761240900000|2025-10-23 17:35:00|25486|25484|25522|25520|25530|25528|25485|25484|33410
1761241200000|2025-10-23 17:40:00|25523|25521|25504|25500|25525|25522|25495|25493|39139
1761241500000|2025-10-23 17:45:00|25503|25501|25502|25499|25510|25507|25492|25490|19581
1761241800000|2025-10-23 17:50:00|25501|25498|25508|25504|25524|25520|25499|25496|18620
1761242100000|2025-10-23 17:55:00|25506|25503|25516|25512|25520|25516|25501|25497|19863
1761242400000|2025-10-23 18:00:00|25517|25513|25517|25515|25530|25526|25504|25502|30397
1761242700000|2025-10-23 18:05:00|25519|25516|25513|25509|25520|25517|25502|25500|17833
1761243000000|2025-10-23 18:10:00|25514|25510|25503|25501|25514|25511|25492|25490|30432
1761243300000|2025-10-23 18:15:00|25504|25502|25507|25506|25512|25511|25488|25485|27349
1761243600000|2025-10-23 18:20:00|25508|25505|25525|25522|25535|25532|25505|25504|30343
1761243900000|2025-10-23 18:25:00|25526|25523|25537|25533|25540|25537|25511|25508|51221
1761244200000|2025-10-23 18:30:00|25536|25534|25533|25530|25540|25538|25521|25518|34839
1761244500000|2025-10-23 18:35:00|25532|25528|25513|25511|25537|25535|25513|25511|55494
1761244800000|2025-10-23 18:40:00|25516|25512|25527|25525|25536|25531|25516|25512|48532
1761245100000|2025-10-23 18:45:00|25526|25524|25493|25490|25527|25524|25477|25475|68062
1761245400000|2025-10-23 18:50:00|25494|25489|25509|25506|25521|25518|25494|25489|51222
1761245700000|2025-10-23 18:55:00|25508|25505|25492|25489|25516|25513|25486|25483|35731
1761246000000|2025-10-23 19:00:00|25491|25491|25491|25490|25495|25494|25470|25467|59596
1761246300000|2025-10-23 19:05:00|25490|25489|25491|25488|25502|25499|25486|25482|90950
1761246600000|2025-10-23 19:10:00|25492|25490|25481|25478|25499|25495|25474|25472|62794
1761246900000|2025-10-23 19:15:00|25480|25477|25476|25473|25486|25483|25458|25456|76943
1761247200000|2025-10-23 19:20:00|25475|25474|25445|25442|25483|25480|25442|25440|74681
1761247500000|2025-10-23 19:25:00|25447|25444|25446|25442|25447|25445|25430|25427|75428
1761247800000|2025-10-23 19:30:00|25445|25444|25441|25439|25456|25453|25437|25434|68601
1761248100000|2025-10-23 19:35:00|25440|25440|25419|25417|25444|25441|25418|25415|60801
1761248400000|2025-10-23 19:40:00|25418|25416|25402|25400|25441|25439|25397|25395|203574
1761248700000|2025-10-23 19:45:00|25404|25401|25404|25401|25418|25415|25394|25391|159409
1761249000000|2025-10-23 19:50:00|25403|25400|25379|25377|25405|25402|25369|25369|313616
1761249300000|2025-10-23 19:55:00|25377|25376|25374|25374|25381|25380|25330|25328|533235
1761249600000|2025-10-23 20:00:00|25375|25372|25385|25350|25403|25387|25375|25333|2397943
1761249900000|2025-10-23 20:05:00|25387|25365|25382|25365|25399|25378|25377|25365|8823
1761250200000|2025-10-23 20:10:00|25376|25370|25377|25370|25377|25370|25376|25370|70141
1761250500000|2025-10-23 20:15:00|25389|25365|25369|25362|25398|25366|25368|25350|1505
1761250800000|2025-10-23 20:20:00|25363|25350|25395|25359|25398|25366|25363|25350|19326
1761251100000|2025-10-23 20:25:00|25394|25370|25372|25360|25395|25375|25371|25359|26779
1761251400000|2025-10-23 20:30:00|25378|25359|25670|25665|25719|25699|25378|25359|77926
1761251700000|2025-10-23 20:35:00|25669|25663|25682|25664|25720|25716|25629|25613|49529
1761252000000|2025-10-23 20:40:00|25677|25663|25645|25641|25682|25676|25642|25640|19372
1761252300000|2025-10-23 20:45:00|25646|25643|25619|25615|25650|25643|25618|25610|26480
1761252600000|2025-10-23 20:50:00|25616|25617|25595|25577|25630|25617|25580|25560|9356
1761252900000|2025-10-23 20:55:00|25594|25575|25579|25568|25595|25575|25569|25560|4753
1761253200000|2025-10-23 21:00:00|25576|25571|25599|25591|25600|25592|25570|25564|5605
1761253500000|2025-10-23 21:05:00|25596|25589|25600|25580|25600|25589|25595|25575|1896
1761253800000|2025-10-23 21:10:00|25595|25578|25586|25565|25598|25578|25586|25565|1039
1761254100000|2025-10-23 21:15:00|25585|25566|25600|25565|25600|25570|25584|25565|703
1761254400000|2025-10-23 21:20:00|25595|25575|25533|25528|25600|25580|25533|25528|3997
1761254700000|2025-10-23 21:25:00|25540|25527|25540|25530|25576|25530|25530|25500|3203
1761255000000|2025-10-23 21:30:00|25548|25540|25540|25500|25550|25540|25506|25500|2986
1761255300000|2025-10-23 21:35:00|25550|25505|25550|25522|25550|25522|25528|25505|439
1761255600000|2025-10-23 21:40:00|25537|25523|25550|25528|25550|25528|25522|25509|925
1761255900000|2025-10-23 21:45:00|25540|25533|25544|25505|25550|25533|25532|25505|2015
1761256200000|2025-10-23 21:50:00|25540|25514|25540|25505|25540|25514|25540|25505|303
1761256500000|2025-10-23 21:55:00|25523|25510|25540|25506|25540|25510|25523|25505|1073
1761256800000|2025-10-23 22:00:00|25550|25519|25550|25518|25550|25527|25543|25506|849
1761257100000|2025-10-23 22:05:00|25541|25523|25549|25524|25550|25532|25540|25523|1173
1761257400000|2025-10-23 22:10:00|25550|25528|25550|25533|25550|25538|25546|25517|2366
1761257700000|2025-10-23 22:15:00|25590|25547|25578|25534|25590|25547|25570|25533|1058
1761258000000|2025-10-23 22:20:00|25550|25533|25558|25533|25564|25539|25550|25533|230
1761258300000|2025-10-23 22:25:00|25564|25536|25555|25533|25564|25541|25555|25533|553
1761258600000|2025-10-23 22:30:00|25550|25538|25558|25550|25558|25551|25540|25533|2278
1761258900000|2025-10-23 22:35:00|||||||||21831
1761259200000|2025-10-23 22:40:00||25533||25533||25533||25533|279
1761259500000|2025-10-23 22:45:00|||||||||342
1761259800000|2025-10-23 22:50:00|25556|25538|25558|25538|25558|25550|25556|25538|1001
1761260100000|2025-10-23 22:55:00|25552|25548|25552|25525|25552|25556|25547|25525|1374
1761260400000|2025-10-23 23:00:00|25558|25535|25550|25525|25558|25555|25550|25525|571
1761260700000|2025-10-23 23:05:00|25558|25533|25558|25538|25558|25538|25558|25525|183
1761261000000|2025-10-23 23:10:00|25556|25543|25556|25553|25558|25553|25556|25538|691
1761261300000|2025-10-23 23:15:00|25558|25538|25558|25539|25558|25556|25558|25538|1586
1761261600000|2025-10-23 23:20:00||25540||25544||25555||25539|867
1761261900000|2025-10-23 23:25:00||25557||25544||25557||25544|917
1761262200000|2025-10-23 23:30:00|25556|25541|25558|25541|25558|25544|25554|25541|494
1761262500000|2025-10-23 23:35:00|25567|25549|25567|25549|25570|25560|25557|25549|2430
1761262800000|2025-10-23 23:40:00|25566|25550|25582|25549|25582|25560|25550|25549|3757
1761263100000|2025-10-23 23:45:00|25577|25563|25582|25564|25582|25569|25553|25548|12328
1761263400000|2025-10-23 23:50:00|25579|25563|25578|25563|25582|25563|25578|25551|473
1761263700000|2025-10-23 23:55:00|25582|25573|25582|25572|25582|25574|25579|25551|810
1761264000000|2025-10-24 00:00:00|25721|25567|25564|25548|25722|25567|25548|25545|0
1761264300000|2025-10-24 00:05:00|25565|25550|25577|25543|25585|25580|25565|25539|200
1761264600000|2025-10-24 00:10:00|25576||25572||25576||25572||0
1761264900000|2025-10-24 00:15:00|25574|25542|25573|25561|25574|25561|25573|25542|0
1761265200000|2025-10-24 00:20:00|25572|25550|25569|25550|25572|25550|25567|25549|0
1761265500000|2025-10-24 00:25:00|25568|25549|25567|25538|25570|25550|25542|25538|100
1761265800000|2025-10-24 00:30:00|25570|25537|25566|25560|25570|25560|25566|25535|0
1761266100000|2025-10-24 00:35:00|25565|25564|25567|25560|25568|25564|25565|25560|0
1761266400000|2025-10-24 00:40:00|25572|25561|25571|25560|25573|25561|25571|25560|0
1761266700000|2025-10-24 00:45:00|25572|25564|25572|25569|25572|25569|25565|25560|0
1761267000000|2025-10-24 00:50:00|25571|25560|25559|25535|25572|25560|25539|25535|0
1761267300000|2025-10-24 00:55:00|25539|25539|25559|25538|25560|25539|25539|25536|0
1761267600000|2025-10-24 01:00:00|25560|25549|25559|25550|25560|25558|25555|25549|0
1761267900000|2025-10-24 01:05:00|25558|25551|25568|25563|25571|25563|25552|25551|800
1761268200000|2025-10-24 01:10:00|25569|25564|25560|25558|25579|25565|25560|25558|0
1761268500000|2025-10-24 01:15:00|25559|25559|25582|25569|25583|25577|25559|25559|0
1761268800000|2025-10-24 01:20:00|25583|25570|25583|25580|25583|25580|25583|25570|0
1761269100000|2025-10-24 01:25:00|25582|25582|25582|25570|25583|25582|25582|25570|0
1761269400000|2025-10-24 01:30:00|25581|25568|25579|25570|25581|25574|25570|25568|0
1761269700000|2025-10-24 01:35:00|25569|25569|25571|25570|25577|25570|25568|25561|247
1761270000000|2025-10-24 01:40:00|25570|25564|25582|25570|25582|25570|25565|25564|0
1761270300000|2025-10-24 01:45:00|25583|25576|25590|25586|25592|25586|25582|25576|0
1761270600000|2025-10-24 01:50:00|25591|25592|25607|25593|25607|25600|25591|25592|1700
1761270900000|2025-10-24 01:55:00||25594||25593||25595||25592|0
1761271200000|2025-10-24 02:00:00||25600||25594||25600||25593|0
1761271500000|2025-10-24 02:05:00|25608|25595|25618|25602|25618|25614|25608|25595|100
1761271800000|2025-10-24 02:10:00|25617|25616|25616|25602|25618|25616|25616|25599|0
1761272100000|2025-10-24 02:15:00|25617|25603|25624|25606|25680|25606|25616|25603|200
1761272400000|2025-10-24 02:20:00|25625|25630|25669|25616|25680|25630|25625|25605|0
1761272700000|2025-10-24 02:25:00|25668|25620|25625|25606|25668|25631|25625|25599|0
1761273000000|2025-10-24 02:30:00|25626|25605|25607|25605|25626|25605|25606|25605|0
1761273300000|2025-10-24 02:35:00|25614|25602|25615|25603|25615|25603|25608|25600|0
1761273600000|2025-10-24 02:40:00|25614|25604|25610|25602|25614|25607|25607|25602|0
1761273900000|2025-10-24 02:45:00|25609|25600|25613|25603|25613|25610|25605|25600|0
1761274200000|2025-10-24 02:50:00|25614|25602|25609|25599|25615|25610|25609|25599|0
1761274500000|2025-10-24 02:55:00|25600|25597|25608|25594|25609|25598|25598|25593|0
1761274800000|2025-10-24 03:00:00|25609|25595|25600|25595|25616|25605|25600|25595|0
1761275100000|2025-10-24 03:05:00|25598|25593|25596|25592|25600|25596|25593|25592|100
1761275400000|2025-10-24 03:10:00|25599|25593|25609|25591|25609|25603|25592|25585|203
1761275700000|2025-10-24 03:15:00|25600|25590|25611|25592|25613|25609|25600|25590|0
1761276000000|2025-10-24 03:20:00|25612|25593|25617|25601|25617|25610|25611|25593|0
1761276300000|2025-10-24 03:25:00|25620|25604|25617|25611|25620|25613|25617|25604|0
1761276600000|2025-10-24 03:30:00|25620|25612|25628|25612|25628|25614|25620|25611|0
1761276900000|2025-10-24 03:35:00|25633|25620|25615|25611|25633|25628|25615|25611|0
1761277200000|2025-10-24 03:40:00|25621|25612|25627|25612|25631|25614|25615|25611|0
1761277500000|2025-10-24 03:45:00|25628|25613|25630|25616|25633|25618|25627|25613|0
1761277800000|2025-10-24 03:50:00|25631|25615|25629|25615|25633|25618|25629|25614|0
1761278100000|2025-10-24 03:55:00|25630|25616|25629|25615|25630|25618|25629|25614|0
1761278400000|2025-10-24 04:00:00|25630|25616|25633|25616|25635|25616|25630|25616|0
1761278700000|2025-10-24 04:05:00|25632||25631||25633||25631||0
1761279000000|2025-10-24 04:10:00|25630||25630||25630||25629||0
1761279300000|2025-10-24 04:15:00|25631|25629|25630|25620|25632|25629|25620|25616|0
1761279600000|2025-10-24 04:20:00|25625|25621|25630|25619|25631|25630|25625|25616|0
1761279900000|2025-10-24 04:25:00|25631|25616|25629|25620|25631|25630|25625|25616|0
1761280200000|2025-10-24 04:30:00|25625||25625||25625||25625||0
1761280500000|2025-10-24 04:35:00|25624|25622|25624|25616|25625|25622|25624|25616|0
1761280800000|2025-10-24 04:40:00|25620|25617|25618|25611|25620|25618|25612|25611|0
1761281100000|2025-10-24 04:45:00|25619|25612|25612|25611|25619|25612|25612|25611|147
1761281700000|2025-10-24 04:55:00|25615|25612|25618|25612|25619|25612|25615|25611|0
1761282000000|2025-10-24 05:00:00|25619|25611|25618|25612|25619|25612|25615|25611|130
1761282300000|2025-10-24 05:05:00|25619|25616|25631|25616|25632|25624|25619|25616|214
1761282600000|2025-10-24 05:10:00|25632|25617|25635|25628|25636|25628|25632|25617|0
1761282900000|2025-10-24 05:15:00|25634|25622|25627|25622|25635|25622|25627|25621|0
1761283200000|2025-10-24 05:20:00|25636|25623|25639|25624|25640|25636|25636|25623|0
1761283500000|2025-10-24 05:25:00|25640|25625|25630|25625|25640|25626|25630|25623|0
1761283800000|2025-10-24 05:30:00|25624|25624|25635|25625|25640|25625|25624|25618|0
1761284100000|2025-10-24 05:35:00|25634|25626|25633|25621|25636|25626|25625|25619|0
1761284400000|2025-10-24 05:40:00|25632|25620|25632|25616|25639|25620|25618|25616|0
1761284700000|2025-10-24 05:45:00|25631||25630||25637||25618||0
1761285000000|2025-10-24 05:50:00|25629|25617|25624|25620|25630|25621|25624|25617|0
1761285300000|2025-10-24 05:55:00|25625|25621|25644|25640|25644|25640|25625|25620|100
1761285600000|2025-10-24 06:00:00|25645|25641|25650|25642|25650|25648|25645|25641|0
1761285900000|2025-10-24 06:05:00|25651|25646|25661|25642|25668|25646|25642|25640|0
1761286200000|2025-10-24 06:10:00|25663|25643|25648|25641|25664|25645|25645|25640|0
1761286500000|2025-10-24 06:15:00|25645|25645|25648|25643|25648|25645|25645|25643|0
1761286800000|2025-10-24 06:20:00||25644||25644||25644||25644|100
1761287100000|2025-10-24 06:25:00|25647|25646|25645|25639|25648|25647|25640|25623|0
1761287400000|2025-10-24 06:30:00||25644||25639||25644||25639|0
1761287700000|2025-10-24 06:35:00|25642|25641|25644|25626|25644|25641|25642|25623|0
1761288000000|2025-10-24 06:40:00|25642|25627|25642|25636|25642|25639|25641|25627|100
1761288300000|2025-10-24 06:45:00|25641|25637|25641|25629|25642|25637|25640|25628|0
1761288600000|2025-10-24 06:50:00|25640||25642||25642||25640||0
1761288900000|2025-10-24 06:55:00|25645||25645||25645||25645||0
1761289200000|2025-10-24 07:00:00|25644|25645|25649|25633|25650|25645|25644|25629|0
1761289500000|2025-10-24 07:05:00|25650|25648|25661|25654|25662|25654|25649|25645|0
1761289800000|2025-10-24 07:10:00|25660|25656|25666|25642|25675|25665|25650|25641|900
1761290100000|2025-10-24 07:15:00|25665|25641|25654|25650|25665|25650|25646|25641|0
1761290400000|2025-10-24 07:20:00|25657|25651|25649|25644|25664|25651|25648|25643|0
1761290700000|2025-10-24 07:25:00|25650|25643|25631|25629|25651|25644|25631|25629|600
1761291000000|2025-10-24 07:30:00|25636|25630|25654|25631|25655|25654|25636|25630|0
1761291300000|2025-10-24 07:35:00|25655|25630|25643|25630|25655|25630|25643|25630|0
1761291600000|2025-10-24 07:40:00|25642|25629|25642|25623|25643|25641|25622|25616|379
1761291900000|2025-10-24 07:45:00|25636|25618|25631|25621|25636|25621|25622|25618|0
1761292200000|2025-10-24 07:50:00|25630|25620|25629|25612|25630|25621|25627|25611|200
1761292500000|2025-10-24 07:55:00|25630|25611|25630|25611|25630|25611|25630|25611|0
1761292800000|2025-10-24 08:00:00|25675|25551|25641|25630|25675|25634|25625|25551|3545
1761293100000|2025-10-24 08:05:00|25635|25633|25647|25633|25679|25647|25633|25611|5226
1761293400000|2025-10-24 08:10:00|25643|25634|25657|25641|25670|25641|25633|25616|2654
1761293700000|2025-10-24 08:15:00|25655|25640|25659|25650|25669|25650|25648|25633|3570
1761294000000|2025-10-24 08:20:00|25660|25655|25672|25657|25680|25662|25656|25650|1118
1761294300000|2025-10-24 08:25:00|25671|25655|25685|25670|25700|25694|25668|25655|1929
1761294600000|2025-10-24 08:30:00|25687|25675|25686|25675|25698|25680|25679|25655|1673
1761294900000|2025-10-24 08:35:00|25684|25670|25686|25674|25699|25683|25684|25670|1531
1761295200000|2025-10-24 08:40:00|25685|25675|25690|25676|25699|25690|25680|25673|5019
1761295500000|2025-10-24 08:45:00|25693|25675|25714|25705|25723|25710|25690|25675|3548
1761295800000|2025-10-24 08:50:00|25715|25704|25719|25708|25730|25713|25696|25670|3351
1761296100000|2025-10-24 08:55:00|25720|25709|25721|25708|25753|25718|25714|25684|2078
1761296400000|2025-10-24 09:00:00|25713|25704|25716|25707|25728|25715|25712|25686|1189
1761296700000|2025-10-24 09:05:00|25719|25706|25740|25718|25750|25724|25705|25691|2396
1761297000000|2025-10-24 09:10:00|25743|25732|25716|25706|25750|25734|25713|25700|1822
1761297300000|2025-10-24 09:15:00|25718|25707|25730|25720|25750|25727|25713|25700|2938
1761297600000|2025-10-24 09:20:00|25728|25723|25750|25736|25750|25742|25727|25716|2970
1761297900000|2025-10-24 09:25:00|25748|25734|25744|25730|25750|25746|25738|25719|4444
1761298200000|2025-10-24 09:30:00|25749|25731|25750|25739|25750|25739|25740|25713|1083
1761298500000|2025-10-24 09:35:00|25745|25738|25742|25732|25750|25745|25735|25722|965
1761298800000|2025-10-24 09:40:00|25741|25733|25741|25725|25741|25733|25729|25709|1088
1761299100000|2025-10-24 09:45:00|25740|25729|25737|25725|25750|25734|25725|25707|1259
1761299400000|2025-10-24 09:50:00|25729|25723|25750|25741|25750|25741|25725|25708|939
1761299700000|2025-10-24 09:55:00|25748|25736|25735|25722|25750|25737|25729|25712|2502
1761300000000|2025-10-24 10:00:00|25738|25721|25724|25711|25740|25734|25712|25700|10452
1761300300000|2025-10-24 10:05:00|25725|25713|25734|25730|25741|25734|25710|25700|11243
1761300600000|2025-10-24 10:10:00|25749|25724|25745|25733|25749|25740|25733|25701|2812
1761300900000|2025-10-24 10:15:00|25743|25730|25743|25730|25749|25736|25731|25704|3284
1761301200000|2025-10-24 10:20:00|25742|25735|25722|25707|25750|25735|25720|25704|3060
1761301500000|2025-10-24 10:25:00|25723|25708|25737|25719|25742|25725|25720|25708|1102
1761301800000|2025-10-24 10:30:00|25736|25725|25740|25724|25750|25726|25726|25709|1241
1761302100000|2025-10-24 10:35:00|25737|25706|25737|25726|25745|25731|25733|25706|1855
1761302400000|2025-10-24 10:40:00|25736|25728|25746|25733|25750|25734|25728|25704|1749
1761302700000|2025-10-24 10:45:00|25745|25734|25742|25733|25750|25734|25738|25728|343
1761303000000|2025-10-24 10:50:00|25738|25732|25717|25704|25750|25732|25712|25704|2604
1761303300000|2025-10-24 10:55:00|25718|25703|25714|25702|25731|25703|25708|25700|708
1761303600000|2025-10-24 11:00:00|25732|25701|25721|25711|25736|25727|25713|25700|4590
1761303900000|2025-10-24 11:05:00|25724|25700|25687|25682|25733|25716|25651|25650|29455
1761304200000|2025-10-24 11:10:00|25689|25683|25703|25689|25712|25695|25689|25666|2329
1761304500000|2025-10-24 11:15:00|25699|25688|25690|25669|25727|25688|25678|25651|2802
1761304800000|2025-10-24 11:20:00|25688|25679|25702|25697|25733|25700|25680|25651|1662
1761305100000|2025-10-24 11:25:00|25703|25700|25702|25683|25732|25721|25678|25665|6409
1761305400000|2025-10-24 11:30:00|25701|25686|25714|25700|25715|25700|25692|25681|2000
1761305700000|2025-10-24 11:35:00|25710|25701|25724|25708|25741|25724|25710|25701|2839
1761306000000|2025-10-24 11:40:00|25722|25710|25711|25701|25732|25721|25707|25679|994
1761306300000|2025-10-24 11:45:00|25716|25707|25724|25710|25724|25721|25713|25668|496
1761306600000|2025-10-24 11:50:00|25723|25709|25724|25720|25729|25724|25715|25691|1632
1761306900000|2025-10-24 11:55:00|25726|25718|25700|25680|25741|25728|25697|25658|3737
1761307200000|2025-10-24 12:00:00|25704|25682|25710|25706|25726|25711|25704|25682|48762
1761307500000|2025-10-24 12:05:00|25716|25710|25725|25715|25727|25723|25711|25700|3480
1761307800000|2025-10-24 12:10:00|25730|25718|25686|25680|25741|25737|25686|25664|8569
1761308100000|2025-10-24 12:15:00|25685|25681|25700|25686|25700|25688|25685|25680|1662
1761308400000|2025-10-24 12:20:00|25686|25666|25674|25660|25700|25694|25665|25656|3865
1761308700000|2025-10-24 12:25:00|25664|25661|25700|25638|25700|25661|25611|25600|18075
1761309000000|2025-10-24 12:30:00|25724|25640|25719|25703|25797|25789|25689|25638|32723
1761309300000|2025-10-24 12:35:00|25730|25704|25698|25680|25770|25758|25667|25650|14006
1761309600000|2025-10-24 12:40:00|25697|25681|25669|25649|25699|25681|25636|25613|11015
1761309900000|2025-10-24 12:45:00|25670|25663|25677|25666|25685|25680|25642|25620|21494
1761310200000|2025-10-24 12:50:00|25678|25668|25640|25620|25685|25679|25638|25620|5314
1761310500000|2025-10-24 12:55:00|25637|25621|25655|25649|25670|25652|25636|25620|9811
1761310800000|2025-10-24 13:00:00|25659|25650|25675|25662|25685|25670|25655|25645|6070
1761311100000|2025-10-24 13:05:00|25674|25661|25650|25632|25685|25671|25649|25621|8126
1761311400000|2025-10-24 13:10:00|25669|25633|25652|25643|25675|25645|25647|25623|7104
1761311700000|2025-10-24 13:15:00|25667|25642|25665|25650|25685|25665|25619|25600|37260
1761312000000|2025-10-24 13:20:00|25664|25651|25679|25676|25697|25684|25664|25650|11621
1761312300000|2025-10-24 13:25:00|25684|25677|25742|25707|25752|25741|25680|25677|50424
1761312600000|2025-10-24 13:30:00|25730|25708|25843|25835|25855|25848|25615|25609|430667
1761312900000|2025-10-24 13:35:00|25842|25836|25904|25898|25910|25907|25797|25792|366549
1761313200000|2025-10-24 13:40:00|25905|25897|25936|25924|26034|26030|25886|25883|416497
1761313500000|2025-10-24 13:45:00|25937|25929|25913|25906|25985|25977|25860|25853|228801
1761313800000|2025-10-24 13:50:00|25912|25904|26001|25996|26013|26010|25908|25902|300399
1761314100000|2025-10-24 13:55:00|26000|25997|26089|26080|26094|26089|25989|25984|202988
1761314400000|2025-10-24 14:00:00|26092|26081|26171|26163|26205|26203|26077|26076|389963
1761314700000|2025-10-24 14:05:00|26170|26165|26177|26171|26255|26251|26152|26147|307151
1761315000000|2025-10-24 14:10:00|26178|26172|26142|26141|26195|26190|26133|26130|225791
1761315300000|2025-10-24 14:15:00|26143|26139|26116|26112|26166|26162|26099|26096|181707
1761315600000|2025-10-24 14:20:00|26117|26114|26134|26127|26159|26155|26103|26100|162493
1761315900000|2025-10-24 14:25:00|26133|26126|26117|26113|26133|26126|26076|26073|121341
1761316200000|2025-10-24 14:30:00|26115|26112|26100|26095|26121|26115|26059|26055|91507
1761316500000|2025-10-24 14:35:00|26101|26096|26103|26098|26117|26113|26041|26036|108388
1761316800000|2025-10-24 14:40:00|26100|26096|26101|26097|26113|26111|26066|26062|114646
1761317100000|2025-10-24 14:45:00|26102|26096|26065|26060|26105|26103|26042|26039|132858
1761317400000|2025-10-24 14:50:00|26064|26057|26016|26011|26083|26077|25998|25996|116495
1761317700000|2025-10-24 14:55:00|26015|26010|26022|26018|26030|26027|25967|25963|112900
1761318000000|2025-10-24 15:00:00|26021|26017|26010|26005|26038|26032|25987|25983|79251
1761318300000|2025-10-24 15:05:00|26008|26006|26029|26027|26035|26031|25972|25967|112192
1761318600000|2025-10-24 15:10:00|26031|26026|26057|26054|26064|26059|26017|26014|89656
1761318900000|2025-10-24 15:15:00|26061|26056|26092|26087|26100|26098|26048|26044|107000
1761319200000|2025-10-24 15:20:00|26090|26086|26086|26082|26108|26105|26050|26047|138151
1761319500000|2025-10-24 15:25:00|26085|26081|26127|26123|26148|26146|26068|26064|131100
1761319800000|2025-10-24 15:30:00|26126|26125|26126|26122|26165|26162|26109|26104|152909
1761320100000|2025-10-24 15:35:00|26125|26123|26143|26138|26144|26139|26096|26090|104298
1761320400000|2025-10-24 15:40:00|26142|26139|26083|26080|26144|26141|26083|26080|64390
1761320700000|2025-10-24 15:45:00|26084|26081|26090|26087|26127|26123|26067|26062|66597
1761321000000|2025-10-24 15:50:00|26089|26086|26102|26098|26110|26107|26072|26068|52550
1761321300000|2025-10-24 15:55:00|26103|26100|26104|26099|26116|26112|26083|26079|53703
1761321600000|2025-10-24 16:00:00|26102|26100|26100|26096|26115|26113|26091|26087|54256
1761321900000|2025-10-24 16:05:00|26099|26097|26124|26119|26125|26122|26081|26078|68746
1761322200000|2025-10-24 16:10:00|26123|26120|26133|26131|26141|26138|26113|26109|82974
1761322500000|2025-10-24 16:15:00|26132|26132|26115|26113|26133|26132|26103|26101|80860
1761322800000|2025-10-24 16:20:00|26116|26114|26131|26128|26142|26140|26115|26112|62675
1761323100000|2025-10-24 16:25:00|26130|26127|26143|26139|26146|26142|26114|26113|60761
1761323400000|2025-10-24 16:30:00|26141|26138|26118|26113|26146|26145|26108|26105|80312
1761323700000|2025-10-24 16:35:00|26120|26117|26136|26131|26143|26139|26106|26102|75175
1761324000000|2025-10-24 16:40:00|26135|26133|26119|26116|26149|26146|26101|26099|70121
1761324300000|2025-10-24 16:45:00|26120|26117|26145|26142|26152|26150|26114|26112|50242
1761324600000|2025-10-24 16:50:00|26146|26141|26182|26179|26199|26197|26140|26138|104668
1761324900000|2025-10-24 16:55:00|26181|26178|26179|26177|26188|26184|26161|26159|80281
1761325200000|2025-10-24 17:00:00|26178|26176|26192|26189|26198|26195|26173|26170|87860
1761325500000|2025-10-24 17:05:00|26190|26188|26203|26199|26207|26204|26186|26184|137582
1761325800000|2025-10-24 17:10:00|26204|26202|26207|26202|26224|26221|26197|26192|103858
1761326100000|2025-10-24 17:15:00|26206|26201|26215|26210|26218|26216|26185|26183|66344
1761326400000|2025-10-24 17:20:00|26214|26209|26214|26211|26215|26212|26186|26183|56963
1761326700000|2025-10-24 17:25:00|26215|26212|26184|26179|26220|26219|26181|26178|64691
1761327000000|2025-10-24 17:30:00|26183|26178|26214|26210|26214|26211|26180|26177|52050
1761327300000|2025-10-24 17:35:00|26212|26209|26196|26192|26213|26209|26194|26191|49304
1761327600000|2025-10-24 17:40:00|26196|26191|26219|26216|26221|26216|26186|26181|8721
1761327900000|2025-10-24 17:45:00|26222|26219|26200|26195|26226|26224|26197|26192|6245
1761328200000|2025-10-24 17:50:00|26199|26196|26190|26187|26222|26219|26189|26184|8910
1761328500000|2025-10-24 17:55:00|26192|26190|26162|26156|26195|26190|26159|26155|9135
1761328800000|2025-10-24 18:00:00|26163|26157|26172|26167|26185|26179|26161|26157|2977
1761329100000|2025-10-24 18:05:00|26175|26168|26192|26189|26199|26196|26174|26168|7697
1761329400000|2025-10-24 18:10:00|26195|26188|26188|26182|26195|26191|26178|26172|9329
1761329700000|2025-10-24 18:15:00|26187|26183|26208|26203|26208|26203|26178|26174|9892
1761330000000|2025-10-24 18:20:00|26209|26204|26217|26211|26221|26216|26207|26203|1569
1761330300000|2025-10-24 18:25:00|26201|26198|26204|26200|26220|26218|26190|26188|94799
1761330600000|2025-10-24 18:30:00|26203|26201|26203|26201|26209|26207|26183|26180|61156
1761330900000|2025-10-24 18:35:00|26204|26202|26205|26202|26214|26212|26195|26192|44458
1761331200000|2025-10-24 18:40:00|26204|26203|26211|26208|26212|26210|26191|26188|52402
1761331500000|2025-10-24 18:45:00|26209|26207|26175|26171|26210|26207|26171|26167|55327
1761331800000|2025-10-24 18:50:00|26174|26169|26159|26156|26177|26175|26156|26154|59947
1761332100000|2025-10-24 18:55:00|26160|26155|26161|26158|26170|26168|26150|26148|55488
1761332400000|2025-10-24 19:00:00|26160|26159|26171|26169|26178|26175|26154|26153|45322
1761332700000|2025-10-24 19:05:00|26170|26170|26155|26152|26178|26176|26142|26141|97681
1761333000000|2025-10-24 19:10:00|26156|26153|26141|26138|26160|26157|26137|26135|59151
1761333300000|2025-10-24 19:15:00|26142|26139|26134|26132|26154|26152|26127|26126|59380
1761333600000|2025-10-24 19:20:00|26135|26133|26123|26120|26135|26133|26110|26107|58547
1761333900000|2025-10-24 19:25:00|26121|26121|26126|26123|26145|26143|26110|26109|72448
1761334200000|2025-10-24 19:30:00|26125|26122|26118|26116|26137|26134|26113|26110|77633
1761334500000|2025-10-24 19:35:00|26117|26117|26119|26118|26122|26120|26103|26101|89318
1761334800000|2025-10-24 19:40:00|26118|26117|26079|26077|26120|26119|26068|26065|159516
1761335100000|2025-10-24 19:45:00|26080|26078|26083|26081|26096|26093|26072|26069|106658
1761335400000|2025-10-24 19:50:00|26082|26080|26062|26059|26085|26084|26047|26040|380692
1761335700000|2025-10-24 19:55:00|26061|26060|26053|26050|26079|26078|26040|26021|858307
1761336000000|2025-10-24 20:00:00|26057|26051|26055|26053|26090|26070|26050|26021|2512990
1761336300000|2025-10-24 20:05:00|26057|26052|26060|26052|26086|26061|26050|26045|27682
1761336600000|2025-10-24 20:10:00|26058|26051|26056|26040|26061|26051|26045|26040|3107
1761336900000|2025-10-24 20:15:00|26050|26039|26042|26031|26050|26039|26042|26020|16525
1761337200000|2025-10-24 20:20:00|26041|26033|26057|26050|26058|26050|26040|26025|42339
1761337500000|2025-10-24 20:25:00|26055|26056|26059|26050|26059|26056|26054|26050|2686
1761337800000|2025-10-24 20:30:00|26058||26058||26059||26058||4846
1761338100000|2025-10-24 20:35:00|26059|26051|26059|26051|26059|26051|26051|26051|2268
1761338400000|2025-10-24 20:40:00|26061|26052|26058|26050|26064|26061|26056|26050|3233
1761338700000|2025-10-24 20:45:00|26057|26044|26057|26040|26057|26044|26043|26040|2316
1761339000000|2025-10-24 20:50:00|26054|26041|26053|26041|26054|26044|26053|26040|148
1761339300000|2025-10-24 20:55:00||26042||26042||26048||26040|426
1761523200000|2025-10-27 00:00:00|26222|26167|26311|26307|26397|26350|26222|26167|1874
1761523500000|2025-10-27 00:05:00|26340|26308|26310|26303|26400|26383|26246|26201|764
1761523800000|2025-10-27 00:10:00|26323|26305|26353|26330|26354|26340|26307|26305|743
1761524100000|2025-10-27 00:15:00|26357|26350|26406|26365|26406|26365|26330|26328|0
1761524400000|2025-10-27 00:20:00|26366|26359|26377|26350|26424|26405|26361|26328|2675
1761524700000|2025-10-27 00:25:00|26375|26351|26424|26380|26424|26391|26367|26351|0
1761525000000|2025-10-27 00:30:00|26400|26383|26419|26414|26437|26414|26400|26383|0
1761525300000|2025-10-27 00:35:00|26418|26404|26397|26364|26418|26414|26371|26350|0
1761525600000|2025-10-27 00:40:00|26398|26400|26418|26410|26420|26415|26398|26400|275
1761525900000|2025-10-27 00:45:00|26417|26411|26413|26412|26417|26414|26409|26405|124
1761526200000|2025-10-27 00:50:00|26408|26408|26405|26401|26420|26416|26405|26400|249
1761526500000|2025-10-27 00:55:00|26404|26400|26399|26361|26425|26400|26370|26350|100
1761526800000|2025-10-27 01:00:00|26398|26362|26393|26385|26437|26413|26362|26359|1332
1761527100000|2025-10-27 01:05:00|26390|26375|26419|26414|26426|26418|26351|26342|1377
1761527400000|2025-10-27 01:10:00|26426|26409|26436|26420|26437|26435|26413|26394|237
1761527700000|2025-10-27 01:15:00|26418|26418|26433|26425|26436|26433|26410|26400|722
1761528000000|2025-10-27 01:20:00|26432|26430|26436|26423|26437|26436|26414|26408|776
1761528300000|2025-10-27 01:25:00|26437|26422|26435|26421|26437|26435|26435|26420|827
1761528600000|2025-10-27 01:30:00|26425|26429|26428|26423|26431|26429|26425|26421|559
1761528900000|2025-10-27 01:35:00|26430|26422|26437|26389|26437|26425|26389|26388|2567
1761529200000|2025-10-27 01:40:00|26436|26390|26400|26377|26436|26433|26395|26377|101
1761529500000|2025-10-27 01:45:00|26399|26378|26374|26368|26399|26390|26374|26362|200
1761529800000|2025-10-27 01:50:00|26369|26367|26374|26369|26374|26373|26368|26362|0
1761530100000|2025-10-27 01:55:00|26375|26368|26388|26367|26390|26388|26375|26367|0
1761530400000|2025-10-27 02:00:00|26389|26368|26370|26356|26390|26388|26357|26300|3714
1761530700000|2025-10-27 02:05:00|26369|26353|26348|26326|26378|26353|26339|26302|1217
1761531000000|2025-10-27 02:10:00|26345|26330|26351|26348|26352|26348|26344|26326|340
1761531300000|2025-10-27 02:15:00|26352|26342|26381|26354|26382|26372|26352|26337|738
1761531600000|2025-10-27 02:20:00|26370|26357|26379|26360|26380|26371|26361|26357|100
1761531900000|2025-10-27 02:25:00|26383|26361|26378|26361|26390|26383|26378|26360|545
1761532200000|2025-10-27 02:30:00|26383|26362|26368|26362|26385|26380|26368|26360|150
1761532500000|2025-10-27 02:35:00|26369|26360|26360|26357|26389|26383|26355|26353|3199
1761532800000|2025-10-27 02:40:00|26363|26361|26389|26383|26390|26383|26363|26361|0
1761533100000|2025-10-27 02:45:00|26388|26384|26399|26383|26400|26384|26388|26383|434
1761533400000|2025-10-27 02:50:00|26398|26389|26362|26358|26398|26389|26361|26358|0
1761533700000|2025-10-27 02:55:00||26360||26361||26361||26360|150
1761534000000|2025-10-27 03:00:00|26366|26362|26387|26367|26391|26387|26366|26362|231
1761534300000|2025-10-27 03:05:00|26375|26368|26390|26386|26391|26389|26375|26368|0
1761534600000|2025-10-27 03:10:00|26391|26387|26391|26387|26391|26390|26391|26386|0
1761534900000|2025-10-27 03:15:00||26390||26390||26390||26390|0
1761535200000|2025-10-27 03:20:00|26392|26391|26400|26391|26400|26391|26392|26391|0
1761535500000|2025-10-27 03:25:00|26405|26399|26427|26422|26428|26423|26405|26399|0
1761535800000|2025-10-27 03:30:00|26428|26423|26434|26432|26435|26432|26425|26423|0
1761536100000|2025-10-27 03:35:00|26435|26433|26433|26426|26437|26436|26429|26422|339
1761536400000|2025-10-27 03:40:00|26432|26425|26422|26410|26432|26428|26420|26410|116
1761536700000|2025-10-27 03:45:00|26423|26418|26421|26401|26423|26418|26400|26390|0
1761537000000|2025-10-27 03:50:00|26422|26410|26423|26407|26428|26410|26420|26401|0
1761537300000|2025-10-27 03:55:00|26422|26420|26432|26424|26437|26431|26421|26420|183
1761537600000|2025-10-27 04:00:00|26431|26430|26429|26378|26433|26432|26360|26358|717
1761537900000|2025-10-27 04:05:00|26428|26400|26409|26392|26428|26400|26380|26369|0
1761538200000|2025-10-27 04:10:00|26410|26393|26409|26389|26410|26401|26389|26373|0
1761538500000|2025-10-27 04:15:00|26410|26392|26411|26388|26437|26409|26401|26382|1290
1761538800000|2025-10-27 04:20:00|26413|26389|26406|26393|26430|26402|26402|26388|0
1761539100000|2025-10-27 04:25:00|26403|26400|26432|26420|26432|26420|26403|26393|124
1761539400000|2025-10-27 04:30:00|26420|26418|26423|26400|26424|26418|26400|26394|600
1761539700000|2025-10-27 04:35:00|26422|26411|26419|26415|26422|26415|26404|26396|1379
1761540000000|2025-10-27 04:40:00|26420|26403|26432|26406|26433|26430|26419|26400|953
1761540300000|2025-10-27 04:45:00|26433|26430|26423|26410|26433|26430|26423|26401|256
1761540600000|2025-10-27 04:50:00|26425|26417|26424|26417|26425|26423|26423|26417|0
1761540900000|2025-10-27 04:55:00|26423|26410|26437|26431|26437|26434|26422|26410|274
1761541200000|2025-10-27 05:00:00|26436|26427|26427|26421|26437|26427|26427|26410|0
1761541500000|2025-10-27 05:05:00|26432|26432|26436|26430|26437|26432|26419|26415|100
1761541800000|2025-10-27 05:10:00|26437|26415|26440|26415|26440|26438|26437|26415|0
1761542100000|2025-10-27 05:15:00|26441|26460|26455|26402|26487|26466|26401|26400|691
1761542400000|2025-10-27 05:20:00|26450|26403|26455|26416|26455|26416|26450|26403|0
1761542700000|2025-10-27 05:25:00|26458|26459|26464|26435|26480|26459|26419|26416|204
1761543000000|2025-10-27 05:30:00|26460|26455|26460|26435|26460|26455|26460|26435|0
1761543300000|2025-10-27 05:35:00|26459|26436|26460|26450|26460|26454|26447|26436|469
1761543600000|2025-10-27 05:40:00|26452|26439|26458|26455|26475|26455|26452|26439|0
1761543900000|2025-10-27 05:45:00|26462|26458|26476|26440|26488|26477|26451|26440|903
1761544200000|2025-10-27 05:50:00|26472|26457|26474|26450|26488|26483|26444|26440|106
1761544500000|2025-10-27 05:55:00|26476|26451|26482|26440|26498|26490|26474|26435|838
1761544800000|2025-10-27 06:00:00|26481|26441|26459|26441|26481|26441|26459|26441|0
1761545100000|2025-10-27 06:05:00|26460|26460|26489|26485|26489|26485|26460|26460|0
1761545400000|2025-10-27 06:10:00|26488|26486|26487|26471|26497|26488|26480|26471|0
1761545700000|2025-10-27 06:15:00|26488|26479|26470|26465|26488|26484|26460|26440|2500
1761546000000|2025-10-27 06:20:00|26468|26468|26470|26440|26470|26468|26468|26440|361
1761546300000|2025-10-27 06:25:00|26460||26460||26460||26460||0
1761546600000|2025-10-27 06:30:00|26470|26460|26470|26424|26470|26460|26425|26423|638
1761546900000|2025-10-27 06:35:00|26429|26428|26469|26442|26470|26442|26428|26420|103
1761547200000|2025-10-27 06:40:00|26420|26420|26466|26430|26469|26454|26417|26408|1096
1761547500000|2025-10-27 06:45:00|26429|26429|26465|26431|26466|26431|26418|26392|1066
1761547800000|2025-10-27 06:50:00|26464|26411|26389|26380|26464|26411|26387|26380|2127
1761548100000|2025-10-27 06:55:00|26380|26379|26388|26375|26389|26384|26380|26374|470
1761548400000|2025-10-27 07:00:00|26389|26374|26465|26373|26466|26375|26369|26361|823
1761548700000|2025-10-27 07:05:00|26464|26374|26460|26434|26466|26464|26433|26374|322
1761549000000|2025-10-27 07:10:00|26461|26435|26465|26445|26466|26464|26457|26435|220
1761549300000|2025-10-27 07:15:00|26466|26432|26450|26404|26466|26450|26401|26400|559
1761549600000|2025-10-27 07:20:00|26428|26405|26427|26400|26456|26439|26402|26400|673
1761549900000|2025-10-27 07:25:00|26428|26442|26437|26405|26466|26446|26406|26400|979
1761550200000|2025-10-27 07:30:00|26405|26400|26400|26389|26437|26400|26395|26377|456
1761550500000|2025-10-27 07:35:00|26389|26388|26378|26375|26500|26393|26378|26370|1269
1761550800000|2025-10-27 07:40:00|26377|26377|26409|26371|26428|26410|26375|26361|585
1761551100000|2025-10-27 07:45:00|26386|26386|26400|26370|26417|26398|26382|26370|0
1761551400000|2025-10-27 07:50:00|26405|26403|26496|26378|26498|26411|26375|26370|421
1761551700000|2025-10-27 07:55:00|26466|26380|26494|26400|26494|26422|26420|26380|201
1761552000000|2025-10-27 08:00:00|26442|26381|26495|26464|26500|26484|26400|26381|10338
1761552300000|2025-10-27 08:05:00|26490|26466|26464|26430|26500|26470|26450|26420|4566
1761552600000|2025-10-27 08:10:00|26469|26439|26500|26458|26500|26464|26466|26423|6844
1761552900000|2025-10-27 08:15:00|26483|26464|26483|26449|26483|26470|26466|26438|2975
1761553200000|2025-10-27 08:20:00|26480|26451|26483|26460|26483|26478|26471|26438|1726
1761553500000|2025-10-27 08:25:00|26482|26450|26482|26446|26483|26458|26458|26440|2435
1761553800000|2025-10-27 08:30:00|26481|26445|26483|26454|26483|26462|26457|26438|3790
1761554100000|2025-10-27 08:35:00|26477|26450|26513|26468|26513|26480|26466|26450|4749
1761554400000|2025-10-27 08:40:00|26505|26473|26475|26447|26505|26497|26475|26447|3737
1761554700000|2025-10-27 08:45:00|26470|26438|26475|26448|26475|26468|26450|26438|2016
1761555000000|2025-10-27 08:50:00|26474|26447|26466|26457|26475|26473|26441|26428|7946
1761555300000|2025-10-27 08:55:00|26471|26456|26472|26446|26475|26464|26460|26420|5123
1761555600000|2025-10-27 09:00:00|26473|26447|26446|26425|26473|26448|26440|26408|2912
1761555900000|2025-10-27 09:05:00|26447|26426|26473|26455|26473|26472|26437|26420|7411
1761556200000|2025-10-27 09:10:00|26472|26456|26480|26464|26490|26474|26470|26445|13541
1761556500000|2025-10-27 09:15:00|26479|26465|26488|26477|26490|26487|26471|26440|6425
1761556800000|2025-10-27 09:20:00|26487|26478|26475|26453|26488|26482|26456|26447|6024
1761557100000|2025-10-27 09:25:00|26476|26460|26477|26457|26488|26478|26473|26447|2343
1761557400000|2025-10-27 09:30:00|26465|26460|26481|26469|26488|26471|26454|26420|2784
1761557700000|2025-10-27 09:35:00|26479|26468|26480|26470|26488|26475|26479|26468|795
1761558000000|2025-10-27 09:40:00|26479|26472|26492|26481|26499|26488|26479|26470|14494
1761558300000|2025-10-27 09:45:00|26493|26482|26527|26510|26547|26540|26493|26482|5734
1761558600000|2025-10-27 09:50:00|26526|26512|26540|26523|26547|26533|26512|26500|2361
1761558900000|2025-10-27 09:55:00|26539|26524|26597|26560|26600|26575|26535|26524|4505
1761559200000|2025-10-27 10:00:00|26588|26550|26544|26512|26588|26550|26523|26508|5153
1761559500000|2025-10-27 10:05:00|26545|26513|26548|26522|26548|26531|26506|26500|2766
1761559800000|2025-10-27 10:10:00|26531|26524|26548|26535|26548|26542|26524|26500|2444
1761560100000|2025-10-27 10:15:00|26551|26536|26597|26581|26599|26585|26551|26500|7277
1761560400000|2025-10-27 10:20:00|26598|26582|26594|26577|26599|26587|26576|26550|1360
1761560700000|2025-10-27 10:25:00|26593|26578|26584|26571|26599|26587|26562|26510|2995
1761561000000|2025-10-27 10:30:00|26572|26570|26577|26561|26586|26570|26561|26550|1452
1761561300000|2025-10-27 10:35:00|26575|26562|26575|26555|26586|26573|26562|26504|4987
1761561600000|2025-10-27 10:40:00|26569|26546|26582|26572|26582|26572|26561|26546|1419
1761561900000|2025-10-27 10:45:00|26586|26578|26580|26566|26598|26584|26580|26566|3890
1761562200000|2025-10-27 10:50:00|26584|26572|26614|26605|26626|26608|26580|26572|6223
1761562500000|2025-10-27 10:55:00|26613|26607|26592|26585|26626|26607|26591|26566|8735
1761562800000|2025-10-27 11:00:00|26583|26581|26583|26574|26583|26581|26556|26528|11038
1761563100000|2025-10-27 11:05:00|26588|26577|26598|26586|26600|26593|26588|26570|5189
1761563400000|2025-10-27 11:10:00|26595|26583|26569|26551|26600|26591|26560|26550|8244
1761563700000|2025-10-27 11:15:00|26565|26550|26548|26533|26575|26554|26540|26520|4250
1761564000000|2025-10-27 11:20:00|26546|26535|26567|26560|26600|26565|26542|26520|3761
1761564300000|2025-10-27 11:25:00|26565|26555|26583|26572|26600|26586|26552|26534|8443
1761564600000|2025-10-27 11:30:00|26578|26566|26604|26588|26612|26601|26563|26540|6879
1761564900000|2025-10-27 11:35:00|26600|26589|26598|26590|26604|26600|26574|26568|6609
1761565200000|2025-10-27 11:40:00|26602|26588|26587|26581|26602|26598|26581|26570|4513
1761565500000|2025-10-27 11:45:00|26588|26580|26564|26553|26589|26583|26551|26545|4966
1761565800000|2025-10-27 11:50:00|26565|26550|26561|26555|26566|26555|26551|26524|1295
1761566100000|2025-10-27 11:55:00|26565|26558|26563|26550|26575|26563|26556|26547|2228
1761566400000|2025-10-27 12:00:00|26562|26546|26562|26553|26570|26557|26544|26524|114578
1761566700000|2025-10-27 12:05:00|26561|26552|26567|26558|26567|26563|26542|26524|6372
1761567000000|2025-10-27 12:10:00|26568|26560|26565|26557|26575|26565|26552|26524|6920
1761567300000|2025-10-27 12:15:00|26567|26554|26551|26545|26567|26558|26545|26528|3153
1761567600000|2025-10-27 12:20:00|26549|26548|26575|26554|26575|26557|26549|26530|3642
1761567900000|2025-10-27 12:25:00|26574|26553|26575|26560|26575|26569|26556|26550|7059
1761568200000|2025-10-27 12:30:00|26571|26548|26556|26542|26571|26551|26543|26528|6139
1761568500000|2025-10-27 12:35:00|26555|26543|26541|26530|26555|26543|26534|26528|7649
1761568800000|2025-10-27 12:40:00|26547|26528|26540|26535|26547|26535|26531|26524|4226
1761569100000|2025-10-27 12:45:00|26544|26536|26555|26539|26560|26546|26541|26524|2462
1761569400000|2025-10-27 12:50:00|26550|26540|26555|26543|26569|26551|26546|26538|2117
1761569700000|2025-10-27 12:55:00|26554|26544|26558|26550|26561|26550|26549|26538|5867
1761570000000|2025-10-27 13:00:00|26554|26549|26564|26555|26575|26560|26549|26538|6136
1761570300000|2025-10-27 13:05:00|26563|26554|26540|26530|26573|26563|26533|26530|4983
1761570600000|2025-10-27 13:10:00|26536|26535|26543|26533|26559|26540|26531|26524|6029
1761570900000|2025-10-27 13:15:00|26542|26534|26556|26550|26575|26565|26535|26524|9230
1761571200000|2025-10-27 13:20:00|26552|26540|26540|26533|26564|26556|26534|26530|14647
1761571500000|2025-10-27 13:25:00|26542|26557|26526|26517|26620|26605|26524|26510|56095
1761571800000|2025-10-27 13:30:00|26552|26518|26561|26554|26734|26724|26513|26506|461454
1761572100000|2025-10-27 13:35:00|26562|26555|26572|26567|26620|26618|26496|26492|280893
1761572400000|2025-10-27 13:40:00|26575|26568|26589|26584|26610|26607|26540|26535|273773
1761572700000|2025-10-27 13:45:00|26588|26583|26695|26691|26713|26707|26587|26583|386154
1761573000000|2025-10-27 13:50:00|26694|26689|26656|26652|26695|26691|26622|26618|312151
1761573300000|2025-10-27 13:55:00|26655|26651|26601|26596|26669|26665|26569|26563|175526
1761573600000|2025-10-27 14:00:00|26602|26597|26584|26578|26604|26600|26553|26551|270703
1761573900000|2025-10-27 14:05:00|26585|26577|26573|26570|26610|26603|26561|26558|215737
1761574200000|2025-10-27 14:10:00|26574|26568|26524|26519|26620|26614|26511|26508|213481
1761574500000|2025-10-27 14:15:00|26523|26520|26584|26580|26609|26604|26523|26520|142838
1761574800000|2025-10-27 14:20:00|26583|26579|26576|26571|26600|26595|26546|26543|146002
1761575100000|2025-10-27 14:25:00|26573|26569|26570|26565|26596|26591|26548|26546|136169
1761575400000|2025-10-27 14:30:00|26569|26564|26558|26554|26582|26578|26506|26502|173870
1761575700000|2025-10-27 14:35:00|26557|26553|26563|26558|26574|26570|26535|26532|113328
1761576000000|2025-10-27 14:40:00|26564|26559|26621|26616|26623|26619|26547|26542|97433
1761576300000|2025-10-27 14:45:00|26622|26617|26630|26627|26659|26654|26598|26594|126017
1761576600000|2025-10-27 14:50:00|26629|26626|26584|26580|26633|26629|26560|26556|136797
1761576900000|2025-10-27 14:55:00|26583|26581|26640|26634|26675|26673|26583|26581|255016
1761577200000|2025-10-27 15:00:00|26639|26635|26679|26676|26696|26692|26616|26612|148202
1761577500000|2025-10-27 15:05:00|26678|26673|26669|26664|26684|26682|26653|26651|96315
1761577800000|2025-10-27 15:10:00|26668|26665|26667|26663|26704|26701|26659|26656|123187
1761578100000|2025-10-27 15:15:00|26666|26664|26665|26660|26674|26669|26644|26642|115300
1761578400000|2025-10-27 15:20:00|26667|26661|26679|26675|26690|26686|26653|26650|113964
1761578700000|2025-10-27 15:25:00|26681|26676|26709|26705|26718|26716|26678|26674|113872
1761579000000|2025-10-27 15:30:00|26708|26706|26704|26700|26725|26724|26684|26681|104396
1761579300000|2025-10-27 15:35:00|26705|26703|26708|26704|26732|26729|26695|26691|96310
1761579600000|2025-10-27 15:40:00|26707|26703|26759|26754|26760|26757|26705|26701|135000
1761579900000|2025-10-27 15:45:00|26758|26753|26750|26747|26768|26766|26732|26730|116077
1761580200000|2025-10-27 15:50:00|26751|26748|26720|26715|26772|26769|26699|26695|157772
1761580500000|2025-10-27 15:55:00|26718|26713|26723|26719|26732|26729|26703|26700|134524
1761580800000|2025-10-27 16:00:00|26722|26718|26716|26712|26742|26740|26710|26705|123834
1761581100000|2025-10-27 16:05:00|26719|26714|26725|26722|26729|26724|26693|26691|81490
1761581400000|2025-10-27 16:10:00|26726|26724|26725|26722|26739|26736|26718|26716|74698
1761581700000|2025-10-27 16:15:00|26726|26721|26724|26720|26730|26728|26700|26697|69287
1761582000000|2025-10-27 16:20:00|26723|26719|26763|26760|26777|26774|26719|26717|161237
1761582300000|2025-10-27 16:25:00|26762|26759|26759|26757|26783|26779|26753|26751|88564
1761582600000|2025-10-27 16:30:00|26760|26760|26794|26791|26800|26797|26754|26751|92815
1761582900000|2025-10-27 16:35:00|26795|26792|26779|26776|26810|26807|26771|26768|126578
1761583200000|2025-10-27 16:40:00|26780|26777|26769|26765|26784|26781|26737|26733|147421
1761583500000|2025-10-27 16:45:00|26771|26766|26774|26771|26775|26773|26739|26735|81436
1761583800000|2025-10-27 16:50:00|26775|26773|26769|26767|26780|26778|26747|26745|104579
1761584100000|2025-10-27 16:55:00|26768|26766|26766|26761|26780|26779|26756|26754|71209
1761584400000|2025-10-27 17:00:00|26765|26762|26805|26801|26806|26802|26759|26755|122209
1761584700000|2025-10-27 17:05:00|26806|26802|26777|26774|26806|26803|26774|26770|67885
1761585000000|2025-10-27 17:10:00|26778|26775|26793|26789|26794|26791|26768|26764|54512
1761585300000|2025-10-27 17:15:00|26792|26787|26825|26820|26832|26829|26785|26783|75535
1761585600000|2025-10-27 17:20:00|26823|26819|26824|26819|26842|26841|26814|26811|116812
1761585900000|2025-10-27 17:25:00|26823|26818|26834|26830|26847|26845|26812|26810|120235
1761586200000|2025-10-27 17:30:00|26835|26831|26863|26860|26868|26866|26826|26821|83197
1761586500000|2025-10-27 17:35:00|26862|26859|26866|26863|26882|26880|26861|26858|108687
1761586800000|2025-10-27 17:40:00|26865|26862|26877|26873|26878|26875|26855|26852|93845
1761587100000|2025-10-27 17:45:00|26876|26874|26863|26860|26879|26876|26859|26856|73531
1761587400000|2025-10-27 17:50:00|26862|26859|26855|26850|26871|26868|26842|26839|131254
1761587700000|2025-10-27 17:55:00|26853|26851|26884|26880|26892|26890|26828|26824|111805
1761588000000|2025-10-27 18:00:00|26883|26881|26933|26930|26940|26936|26878|26876|123044
1761588300000|2025-10-27 18:05:00|26932|26929|26928|26925|26939|26936|26901|26899|142551
1761588600000|2025-10-27 18:10:00|26929|26926|26927|26925|26938|26935|26912|26909|122205
1761588900000|2025-10-27 18:15:00|26928|26926|26930|26927|26947|26943|26897|26895|169407
1761589200000|2025-10-27 18:20:00|26931|26928|26946|26944|26955|26952|26920|26916|152579
1761589500000|2025-10-27 18:25:00|26947|26945|26949|26945|26980|26976|26936|26934|171611
1761589800000|2025-10-27 18:30:00|26950|26946|26942|26939|26965|26962|26928|26925|124698
1761590100000|2025-10-27 18:35:00|26941|26938|26946|26944|26954|26950|26916|26912|110116
1761590400000|2025-10-27 18:40:00|26945|26943|27005|27000|27028|27024|26945|26942|205544
1761590700000|2025-10-27 18:45:00|27004|27001|26969|26965|27025|27019|26969|26965|163421
1761591000000|2025-10-27 18:50:00|26968|26962|26950|26947|26997|26993|26946|26945|118114
1761591300000|2025-10-27 18:55:00|26949|26946|26936|26932|26970|26969|26935|26932|78772
1761591600000|2025-10-27 19:00:00|26935|26930|26914|26912|26935|26931|26902|26900|113790
1761591900000|2025-10-27 19:05:00|26913|26910|26932|26930|26945|26940|26910|26906|121577
1761592200000|2025-10-27 19:10:00|26933|26931|26894|26890|26933|26931|26861|26858|117992
1761592500000|2025-10-27 19:15:00|26893|26891|26914|26912|26924|26922|26882|26879|98470
1761592800000|2025-10-27 19:20:00|26913|26911|26874|26871|26928|26925|26866|26861|110863
1761593100000|2025-10-27 19:25:00|26873|26870|26884|26882|26888|26887|26863|26860|131279
1761593400000|2025-10-27 19:30:00|26885|26883|26896|26893|26896|26894|26865|26862|128131
1761593700000|2025-10-27 19:35:00|26895|26894|26937|26935|26940|26938|26888|26886|153054
1761594000000|2025-10-27 19:40:00|26936|26934|26951|26949|26954|26951|26921|26916|119876
1761594300000|2025-10-27 19:45:00|26950|26948|26988|26985|26990|26987|26933|26931|151790
1761594600000|2025-10-27 19:50:00|26989|26987|27041|27038|27047|27040|26985|26982|470150
1761594900000|2025-10-27 19:55:00|27040|27039|26984|26983|27080|27063|26982|26981|761983
1761595200000|2025-10-27 20:00:00|26985|26982|26984|26965|27005|26982|26931|26925|3497277
1761595500000|2025-10-27 20:05:00|26980|26967|26972|26954|26993|26976|26958|26951|130008
1761595800000|2025-10-27 20:10:00|26974|26955|26950|26939|26993|26961|26950|26928|14113
1761596100000|2025-10-27 20:15:00|26951|26940|26960|26942|26961|26950|26950|26935|3633
1761596400000|2025-10-27 20:20:00|26967|26944|26990|26960|26990|26970|26955|26944|157930
1761596700000|2025-10-27 20:25:00|26983|26965|26971|26951|26990|26975|26963|26950|4136
1761597000000|2025-10-27 20:30:00|26981|26955|26986|26965|26986|26974|26980|26951|2073
1761597300000|2025-10-27 20:35:00|26994|26975|26996|26990|27015|26992|26975|26962|71925
1761597600000|2025-10-27 20:40:00|27000|27000|27015|26991|27015|27000|27000|26990|2667
1761597900000|2025-10-27 20:45:00|27020|26999|27015|26990|27020|27010|27015|26990|2480
1761598200000|2025-10-27 20:50:00|27020|27002|27047|27030|27050|27030|27020|26990|299220
1761598500000|2025-10-27 20:55:00|27045|27015|27035|27017|27045|27020|27025|27000|2980
1761598800000|2025-10-27 21:00:00|27028|27023|27035|27022|27035|27031|27028|27017|1934
1761599100000|2025-10-27 21:05:00|27040|27013|27030|27010|27040|27028|27026|27005|1744
1761599400000|2025-10-27 21:10:00|27027|27013|27040|27010|27045|27030|27027|27010|1569
1761599700000|2025-10-27 21:15:00|27043|27019|27045|27035|27045|27035|27038|27010|2948
1761600000000|2025-10-27 21:20:00|27044|27037|27074|27051|27089|27056|27040|27035|2691
1761600300000|2025-10-27 21:25:00|27072|27058|27074|27058|27074|27064|27065|27053|1637
1761600600000|2025-10-27 21:30:00|27064|27061|27075|27055|27075|27066|27064|27053|2733
1761600900000|2025-10-27 21:35:00|27073|27058|27077|27073|27077|27074|27068|27055|4474
1761601200000|2025-10-27 21:40:00|27078|27075|27099|27078|27100|27090|27078|27073|2244
1761601500000|2025-10-27 21:45:00|27097|27080|27090|27078|27097|27080|27077|27073|3599
1761601800000|2025-10-27 21:50:00|27089|27076|27095|27076|27095|27083|27087|27076|394
1761602100000|2025-10-27 21:55:00|27092|27079|27099|27090|27099|27090|27087|27076|2447
1761602400000|2025-10-27 22:00:00|27092|27097|27099|27091|27099|27097|27088|27078|4389
1761602700000|2025-10-27 22:05:00|27100|27092|27086|27078|27100|27097|27086|27078|4436
1761603000000|2025-10-27 22:10:00|27091|27080|27100|27078|27100|27095|27087|27076|4810
1761603300000|2025-10-27 22:15:00||27095||27080||27095||27080|1507
1761603600000|2025-10-27 22:20:00|27099|27094|27110|27083|27110|27097|27090|27080|2210
1761603900000|2025-10-27 22:25:00|27100|27092|27100|27085|27100|27092|27094|27083|3180
1761604200000|2025-10-27 22:30:00|27094|27090|27100|27094|27100|27094|27090|27090|3758
1761604500000|2025-10-27 22:35:00|27110|27099|27100|27097|27110|27104|27100|27094|2826
1761604800000|2025-10-27 22:40:00|27099|27095|27107|27095|27109|27098|27098|27095|2348
1761605100000|2025-10-27 22:45:00|27100|27097|27110|27100|27110|27102|27100|27095|2279
1761605400000|2025-10-27 22:50:00|27105|27095|27101|27094|27105|27095|27099|27094|2609
1761605700000|2025-10-27 22:55:00|27098|27090|27100|27090|27101|27092|27098|27090|1447
1761606000000|2025-10-27 23:00:00|27101|27095|27110|27080|27110|27101|27087|27080|2053
1761606300000|2025-10-27 23:05:00|27090|27081|27110|27080|27110|27083|27070|27058|2739
1761606600000|2025-10-27 23:10:00|27100|27090|27100|27077|27100|27092|27094|27075|1415
1761606900000|2025-10-27 23:15:00|27095|27075|27100|27075|27100|27092|27091|27058|964
1761607200000|2025-10-27 23:20:00|27107|27094|27107|27088|27107|27095|27098|27075|727
1761607500000|2025-10-27 23:25:00|27104||27100||27107||27096||744
1761607800000|2025-10-27 23:30:00|27098|27094|27103|27102|27119|27102|27098|27088|1214
1761608100000|2025-10-27 23:35:00|27105|27100|27110|27100|27119|27103|27105|27100|891
1761608400000|2025-10-27 23:40:00|27102|27103|27110|27100|27110|27103|27101|27100|1824
1761608700000|2025-10-27 23:45:00|27100|27095|27109|27100|27110|27100|27100|27088|1625
1761609000000|2025-10-27 23:50:00|27110|27106|27114|27090|27119|27108|27110|27090|1704
1761609300000|2025-10-27 23:55:00|27119|27095|27119|27107|27119|27110|27103|27095|4057
1761609600000|2025-10-28 00:00:00|27117|27031|27107|27088|27150|27106|27099|27031|375
1761609900000|2025-10-28 00:05:00|27108|27103|27087|27065|27108|27103|27052|27048|571
1761610200000|2025-10-28 00:10:00|27088|27075|27106|27065|27123|27104|27076|27065|0
1761610500000|2025-10-28 00:15:00|27080|27066|27105|27077|27107|27077|27070|27066|0
1761610800000|2025-10-28 00:20:00|27104|27088|27099|27081|27104|27097|27087|27080|0
1761611100000|2025-10-28 00:25:00|27098|27080|27096|27080|27099|27080|27075|27065|884
1761611400000|2025-10-28 00:30:00|27095|27081|27093|27081|27098|27093|27090|27080|0
1761611700000|2025-10-28 00:35:00|27094|27082|27081|27080|27097|27094|27080|27073|0
1761612000000|2025-10-28 00:40:00|27080|27074|27079|27065|27081|27077|27066|27065|0
1761612300000|2025-10-28 00:45:00|27080|27063|27076|27072|27080|27075|27075|27060|176
1761612600000|2025-10-28 00:50:00|27075|27073|27077|27072|27080|27076|27075|27072|131
1761612900000|2025-10-28 00:55:00|27080|27074|27076|27074|27080|27075|27076|27074|0
1761613200000|2025-10-28 01:00:00|27078|27077|27075|27073|27081|27077|27075|27066|0
1761613500000|2025-10-28 01:05:00|27073|27066|27080|27073|27081|27073|27064|27060|131
1761613800000|2025-10-28 01:10:00|27077|27070|27075|27066|27079|27070|27066|27065|343
1761614100000|2025-10-28 01:15:00|27070|27065|27070|27065|27081|27078|27070|27065|128
1761614400000|2025-10-28 01:20:00|27074|27066|27066|27060|27078|27066|27066|27060|294
1761614700000|2025-10-28 01:25:00|27065|27063|27066|27060|27066|27063|27065|27060|0
1761615000000|2025-10-28 01:30:00|27068|27063|27073|27066|27074|27066|27066|27060|0
1761615300000|2025-10-28 01:35:00|27074|27073|27070|27063|27078|27077|27070|27060|0
1761615600000|2025-10-28 01:40:00|27069|27062|27078|27060|27081|27075|27060|27051|441
1761616200000|2025-10-28 01:50:00|27077|27075|27070|27060|27077|27075|27062|27060|0
1761616500000|2025-10-28 01:55:00|27073|27062|27068|27062|27074|27068|27067|27060|0
1761616800000|2025-10-28 02:00:00|27071|27064|27068|27063|27078|27074|27065|27063|0
1761617100000|2025-10-28 02:05:00|27067|27062|27065|27064|27067|27064|27065|27062|0
1761617400000|2025-10-28 02:10:00|27067|27063|27065|27062|27067|27063|27065|27062|0
1761617700000|2025-10-28 02:15:00|27067|27064|27080|27072|27081|27072|27065|27062|0
1761618000000|2025-10-28 02:20:00|27079|27071|27077|27075|27081|27080|27077|27070|950
1761618300000|2025-10-28 02:25:00|27075|27076|27080|27071|27081|27076|27065|27062|583
1761618600000|2025-10-28 02:30:00|27081|27080|27072|27063|27081|27080|27072|27062|1096
1761618900000|2025-10-28 02:35:00|27076|27064|27081|27077|27081|27080|27076|27064|200
1761619200000|2025-10-28 02:40:00|27072|27075|27076|27072|27081|27078|27072|27070|0
1761619500000|2025-10-28 02:45:00|27071|27071|27074|27063|27075|27072|27071|27063|426
1761619800000|2025-10-28 02:50:00|27073|27062|27075|27063|27076|27069|27069|27062|0
1761620100000|2025-10-28 02:55:00|27076|27064|27078|27071|27078|27074|27072|27064|200
1761620400000|2025-10-28 03:00:00|27077|27079|27089|27081|27089|27081|27077|27079|0
1761620700000|2025-10-28 03:05:00|27090|27085|27070|27061|27091|27085|27069|27060|0
1761621000000|2025-10-28 03:10:00|27069|27060|27074|27063|27078|27070|27067|27060|115
1761621300000|2025-10-28 03:15:00|27072|27062|27079|27063|27080|27063|27061|27060|0
1761621600000|2025-10-28 03:20:00|27080|27062|27075|27064|27080|27065|27075|27062|0
1761621900000|2025-10-28 03:25:00|27076|27065|27061|27060|27079|27070|27061|27060|100
1761622200000|2025-10-28 03:30:00|27066|27061|27072|27064|27078|27064|27066|27056|0
1761622500000|2025-10-28 03:35:00|27071||27071||27072||27071||0
1761622800000|2025-10-28 03:40:00|27072|27065|27074|27065|27074|27065|27071|27065|0
1761623100000|2025-10-28 03:45:00|27073|27066|27077|27069|27080|27069|27073|27066|0
1761623400000|2025-10-28 03:50:00|27079|27073|27079|27074|27080|27078|27077|27068|0
1761623700000|2025-10-28 03:55:00|27080|27080|27090|27081|27091|27085|27080|27080|0
1761624000000|2025-10-28 04:00:00|27089|27080|27077|27023|27089|27085|27003|27001|711
1761624300000|2025-10-28 04:05:00|27056|27024|27075|27053|27075|27072|27056|27024|0
1761624600000|2025-10-28 04:10:00|27076|27054|27087|27078|27087|27081|27075|27054|0
1761624900000|2025-10-28 04:15:00|27086|27077|27045|27029|27086|27077|27045|27028|300
1761625200000|2025-10-28 04:20:00|27048|27030|27045|27040|27068|27054|27045|27028|100
1761625500000|2025-10-28 04:25:00|27040|27035|27045|27035|27045|27035|27040|27035|0
1761625800000|2025-10-28 04:30:00|27035|27033|27045|27036|27045|27037|27034|27028|0
1761626100000|2025-10-28 04:35:00|27041|27032|27032|27028|27041|27032|27030|27028|0
1761626400000|2025-10-28 04:40:00|27033||27032||27033||27032||0
1761626700000|2025-10-28 04:45:00|27031|27027|27031|27023|27031|27031|27031|27020|0
1761627000000|2025-10-28 04:50:00|27032|27030|27032|27021|27045|27033|27022|27020|0
1761627300000|2025-10-28 04:55:00|27033|27020|27032|27022|27033|27027|27032|27020|0
1761627600000|2025-10-28 05:00:00|27033|27021|27039|27024|27040|27035|27022|27018|150
1761627900000|2025-10-28 05:05:00|27014|27036|27010|27001|27039|27036|27001|27000|301
1761628200000|2025-10-28 05:10:00|27011|27000|27012|27000|27013|27001|27006|26999|340
1761628500000|2025-10-28 05:15:00|27000|26999|27013|26995|27014|27000|27000|26992|0
1761628800000|2025-10-28 05:20:00|27000|26996|27000|26998|27000|26998|27000|26995|0
1761629100000|2025-10-28 05:25:00|27009|26999|27012|26999|27013|26999|27009|26999|0
1761629400000|2025-10-28 05:30:00|26999|26998|27002|26960|27020|26998|26978|26960|318
1761629700000|2025-10-28 05:35:00|26998|26998|26997|26965|27002|26998|26980|26960|0
1761630000000|2025-10-28 05:40:00|26998|26966|27029|27001|27030|27001|26986|26966|0
1761630300000|2025-10-28 05:45:00|27010|27000|27044|26975|27044|27001|26999|26968|0
1761630600000|2025-10-28 05:50:00|26993|27000|27039|27004|27044|27014|26993|27000|280
1761631200000|2025-10-28 06:00:00|27038|27005|27014|27001|27038|27010|27006|27001|0
1761631500000|2025-10-28 06:05:00|27013|27010|27014|27010|27014|27011|27013|27010|231
1761631800000|2025-10-28 06:10:00|27015|27011|27014|27010|27033|27012|27014|27010|0
1761632100000|2025-10-28 06:15:00|27010|27007|27023|27005|27037|27027|27001|27000|520
1761632400000|2025-10-28 06:20:00|27026|27004|27030|27006|27030|27007|27012|27001|262
1761632700000|2025-10-28 06:25:00|27012|27018|27030|27019|27030|27019|27012|27018|0
1761633000000|2025-10-28 06:30:00|27036|27025|27033|27023|27061|27056|27033|27023|420
1761633300000|2025-10-28 06:35:00|27027|27028|27040|27031|27041|27032|27027|27022|300
1761633600000|2025-10-28 06:40:00|27045|27030|27051|27032|27054|27032|27045|27030|0
1761633900000|2025-10-28 06:45:00|27050|27031|27035|27031|27050|27031|27033|27030|0
1761634200000|2025-10-28 06:50:00|27042|27030|27034|27026|27042|27030|27034|27022|200
1761634500000|2025-10-28 06:55:00|27022|27022|27022|27020|27022|27030|27021|27020|0
1761634800000|2025-10-28 07:00:00|27027|27025|27069|27015|27095|27094|27000|26999|1573
1761635100000|2025-10-28 07:05:00|27068|27016|27074|27063|27077|27072|27067|27016|788
1761635400000|2025-10-28 07:10:00|27075|27062|27093|27061|27097|27090|27075|27059|1609
1761635700000|2025-10-28 07:15:00|27090|27062|27090|27077|27093|27088|27082|27062|500
1761636000000|2025-10-28 07:20:00|27091|27078|27105|27093|27114|27098|27090|27059|0
1761636300000|2025-10-28 07:25:00|27099|27112|27110|27064|27123|27116|27064|27063|645
1761636600000|2025-10-28 07:30:00|27109|27065|27087|27072|27119|27104|27087|27065|200
1761636900000|2025-10-28 07:35:00|27088|27071|27088|27070|27088|27078|27087|27068|548
1761637200000|2025-10-28 07:40:00|27090|27096|27109|27098|27110|27106|27090|27070|156
1761637500000|2025-10-28 07:45:00|27110|27097|27110|27105|27110|27105|27110|27088|249
1761637800000|2025-10-28 07:50:00|27109|27098|27097|27071|27109|27098|27066|27060|630
1761638100000|2025-10-28 07:55:00|27096|27068|27090|27064|27096|27068|27086|27060|0
1761638400000|2025-10-28 08:00:00|27155|27020|27079|27070|27155|27100|27055|27020|6229
1761638700000|2025-10-28 08:05:00|27075|27076|27087|27067|27096|27082|27067|27048|2892
1761639000000|2025-10-28 08:10:00|27085|27066|27085|27077|27089|27086|27085|27065|5344
1761639300000|2025-10-28 08:15:00|27089|27082|27096|27085|27096|27085|27086|27065|5284
1761639600000|2025-10-28 08:20:00|27092|27075|27098|27083|27115|27097|27092|27073|2629
1761639900000|2025-10-28 08:25:00|27102|27084|27098|27079|27131|27112|27082|27073|1804
1761640200000|2025-10-28 08:30:00|27099|27081|27099|27082|27131|27099|27090|27073|1650
1761640500000|2025-10-28 08:35:00|27100|27077|27100|27083|27131|27101|27085|27065|1415
1761640800000|2025-10-28 08:40:00|27099|27084|27113|27086|27130|27088|27086|27065|1437
1761641100000|2025-10-28 08:45:00|27110|27085|27123|27106|27131|27106|27109|27085|365
1761641400000|2025-10-28 08:50:00|27120|27108|27147|27120|27150|27149|27112|27100|3117
1761641700000|2025-10-28 08:55:00|27146|27121|27137|27127|27150|27134|27134|27104|1177
1761642000000|2025-10-28 09:00:00|27138|27128|27150|27125|27150|27144|27125|27100|1331
1761642300000|2025-10-28 09:05:00|27135|27100|27143|27114|27150|27143|27132|27100|2238
1761642600000|2025-10-28 09:10:00|27144|27115|27153|27138|27153|27138|27128|27100|1579
1761642900000|2025-10-28 09:15:00|27145|27136|27172|27156|27185|27158|27145|27116|2756
1761643200000|2025-10-28 09:20:00|27173|27150|27146|27131|27189|27151|27140|27100|2936
1761643500000|2025-10-28 09:25:00|27145|27116|27126|27110|27168|27120|27126|27100|1524
1761643800000|2025-10-28 09:30:00|27128|27111|27126|27109|27151|27115|27111|27100|617
1761644100000|2025-10-28 09:35:00|27118|27108|27130|27110|27139|27110|27109|27100|825
1761644400000|2025-10-28 09:40:00|27129|27111|27119|27102|27146|27113|27116|27100|769
1761644700000|2025-10-28 09:45:00|27120|27103|27127|27110|27129|27117|27118|27100|423
1761645000000|2025-10-28 09:50:00|27125|27113|27120|27107|27145|27120|27105|27075|2795
1761645300000|2025-10-28 09:55:00|27123|27112|27145|27113|27146|27119|27110|27078|940
1761645600000|2025-10-28 10:00:00|27128|27116|27146|27120|27206|27168|27123|27113|8704
1761645900000|2025-10-28 10:05:00|27149|27121|27128|27110|27153|27121|27113|27078|1759
1761646200000|2025-10-28 10:10:00|27129|27107|27103|27071|27145|27109|27064|27048|4872
1761646500000|2025-10-28 10:15:00|27101|27072|27100|27071|27145|27098|27100|27061|774
1761646800000|2025-10-28 10:20:00|27099|27069|27113|27080|27121|27095|27095|27055|1975
1761647100000|2025-10-28 10:25:00|27111|27078|27118|27080|27145|27100|27098|27070|4323
1761647400000|2025-10-28 10:30:00|27117|27086|27102|27084|27137|27095|27089|27076|1225
1761647700000|2025-10-28 10:35:00|27120|27083|27107|27090|27137|27099|27077|27070|3255
1761648000000|2025-10-28 10:40:00|27104|27075|27092|27075|27108|27085|27079|27051|2200
1761648300000|2025-10-28 10:45:00|27089|27051|27062|27053|27091|27075|27055|27051|1451
1761648600000|2025-10-28 10:50:00|27061|27054|27079|27065|27106|27065|27061|27051|682
1761648900000|2025-10-28 10:55:00|27078|27055|27062|27051|27094|27064|27059|27051|1787
1761649200000|2025-10-28 11:00:00|27063|27054|27090|27077|27100|27082|27063|27051|5683
1761649500000|2025-10-28 11:05:00|27089|27079|27117|27086|27162|27146|27082|27063|24060
1761649800000|2025-10-28 11:10:00|27116|27089|27119|27104|27162|27133|27097|27060|4801
1761650100000|2025-10-28 11:15:00|27120|27106|27134|27109|27158|27110|27106|27090|1522
1761650400000|2025-10-28 11:20:00|27137|27108|27146|27128|27151|27134|27127|27090|2500
1761650700000|2025-10-28 11:25:00|27145|27129|27133|27116|27159|27151|27121|27093|4308
1761651000000|2025-10-28 11:30:00|27134|27115|27137|27117|27138|27118|27105|27090|1372
1761651300000|2025-10-28 11:35:00|27136|27118|27147|27131|27150|27138|27136|27102|1826
1761651600000|2025-10-28 11:40:00|27146|27130|27180|27159|27200|27161|27139|27100|4629
1761651900000|2025-10-28 11:45:00|27179|27157|27184|27165|27200|27175|27163|27150|3414
1761652200000|2025-10-28 11:50:00|27174|27160|27170|27160|27184|27170|27162|27150|2841
1761652500000|2025-10-28 11:55:00|27168|27151|27124|27111|27170|27156|27124|27100|3981
1761652800000|2025-10-28 12:00:00|27134|27110|27145|27129|27145|27129|27122|27100|95024
1761653100000|2025-10-28 12:05:00|27143|27130|27116|27101|27143|27132|27110|27100|4248
1761653400000|2025-10-28 12:10:00|27112|27108|27123|27107|27135|27121|27112|27101|3332
1761653700000|2025-10-28 12:15:00|27125|27114|27114|27100|27125|27114|27103|27100|4571
1761654000000|2025-10-28 12:20:00|27113|27101|27123|27109|27139|27120|27097|27089|8791
1761654300000|2025-10-28 12:25:00|27122|27110|27112|27104|27138|27113|27110|27082|3272
1761654600000|2025-10-28 12:30:00|27110|27103|27114|27095|27140|27111|27100|27090|5681
1761654900000|2025-10-28 12:35:00|27115|27098|27113|27107|27126|27107|27094|27070|4272
1761655200000|2025-10-28 12:40:00|27109|27105|27122|27111|27139|27126|27109|27105|5446
1761655500000|2025-10-28 12:45:00|27120|27110|27112|27100|27125|27117|27105|27100|5045
1761655800000|2025-10-28 12:50:00|27113|27091|27111|27100|27121|27108|27094|27085|5430
1761656100000|2025-10-28 12:55:00|27112|27101|27113|27104|27115|27109|27094|27080|2900
1761656400000|2025-10-28 13:00:00|27112|27100|26972|26961|27120|27100|26913|26900|62393
1761656700000|2025-10-28 13:05:00|26981|26964|26932|26911|26981|26972|26883|26876|35138
1761657000000|2025-10-28 13:10:00|26933|26915|26974|26959|27000|26987|26929|26910|13310
1761657300000|2025-10-28 13:15:00|26971|26958|26937|26924|26981|26966|26900|26883|19151
1761657600000|2025-10-28 13:20:00|26938|26931|26952|26932|26981|26947|26916|26900|15468
1761657900000|2025-10-28 13:25:00|26953|26980|27020|26992|27040|27020|26953|26940|80856
1761658200000|2025-10-28 13:30:00|27016|27015|27084|27078|27140|27133|26994|26982|979628
1761658500000|2025-10-28 13:35:00|27078|27077|26952|26948|27084|27077|26947|26945|370616
1761658800000|2025-10-28 13:40:00|26951|26949|27012|27008|27020|27016|26908|26904|289578
1761659100000|2025-10-28 13:45:00|27011|27009|26928|26922|27012|27009|26882|26880|251468
1761659400000|2025-10-28 13:50:00|26927|26923|26871|26868|26928|26925|26821|26814|228361
1761659700000|2025-10-28 13:55:00|26872|26870|26830|26826|26935|26929|26800|26795|247739
1761660000000|2025-10-28 14:00:00|26832|26828|26848|26845|26856|26852|26754|26751|223687
1761660300000|2025-10-28 14:05:00|26847|26843|26892|26888|26906|26900|26821|26817|173981
1761660600000|2025-10-28 14:10:00|26894|26887|26848|26844|26900|26896|26813|26809|187758
1761660900000|2025-10-28 14:15:00|26847|26842|26800|26797|26848|26843|26782|26780|129386
1761661200000|2025-10-28 14:20:00|26801|26798|26818|26815|26855|26850|26795|26791|164489
1761661500000|2025-10-28 14:25:00|26819|26816|26802|26799|26821|26817|26774|26770|132154
1761661800000|2025-10-28 14:30:00|26801|26797|26813|26810|26825|26822|26792|26790|124717
1761662100000|2025-10-28 14:35:00|26812|26809|26785|26781|26846|26843|26783|26780|128742
1761662400000|2025-10-28 14:40:00|26786|26783|26775|26770|26794|26790|26758|26753|100776
1761662700000|2025-10-28 14:45:00|26774|26769|26776|26772|26782|26778|26751|26750|120651
1761663000000|2025-10-28 14:50:00|26775|26771|26773|26771|26780|26777|26739|26737|151582
1761663300000|2025-10-28 14:55:00|26775|26772|26745|26742|26785|26781|26724|26720|186778
1761663600000|2025-10-28 15:00:00|26744|26740|26791|26790|26807|26804|26732|26729|121768
1761663900000|2025-10-28 15:05:00|26792|26789|26828|26825|26844|26839|26792|26789|109887
1761664200000|2025-10-28 15:10:00|26830|26827|26813|26809|26847|26843|26791|26786|103715
1761664500000|2025-10-28 15:15:00|26814|26810|26832|26829|26838|26835|26794|26790|85436
1761664800000|2025-10-28 15:20:00|26833|26830|26788|26785|26834|26833|26787|26783|72132
1761665100000|2025-10-28 15:25:00|26789|26787|26801|26798|26826|26821|26786|26783|112358
1761665400000|2025-10-28 15:30:00|26800|26797|26779|26775|26800|26797|26770|26766|102975
1761665700000|2025-10-28 15:35:00|26778|26774|26791|26786|26810|26806|26750|26746|119280
1761666000000|2025-10-28 15:40:00|26792|26787|26796|26793|26816|26813|26775|26772|117412
1761666300000|2025-10-28 15:45:00|26794|26792|26764|26760|26813|26809|26761|26757|73411
1761666600000|2025-10-28 15:50:00|26765|26761|26751|26748|26776|26771|26746|26744|93146
1761666900000|2025-10-28 15:55:00|26750|26747|26741|26739|26751|26748|26731|26728|51832
1761667200000|2025-10-28 16:00:00|26740|26740|26736|26733|26760|26757|26730|26726|85312
1761667500000|2025-10-28 16:05:00|26737|26735|26776|26775|26777|26775|26737|26735|128572
1761667800000|2025-10-28 16:10:00|26777|26774|26729|26726|26784|26779|26726|26725|124824
1761668100000|2025-10-28 16:15:00|26730|26727|26750|26746|26771|26769|26718|26716|108499
1761668400000|2025-10-28 16:20:00|26748|26745|26752|26749|26764|26757|26732|26730|91422
1761668700000|2025-10-28 16:25:00|26754|26750|26776|26774|26777|26776|26752|26749|79824
1761669000000|2025-10-28 16:30:00|26775|26772|26803|26800|26845|26840|26765|26761|137716
1761669300000|2025-10-28 16:35:00|26802|26801|26782|26777|26810|26806|26778|26773|72334
1761669600000|2025-10-28 16:40:00|26784|26778|26757|26753|26785|26783|26744|26741|90645
1761669900000|2025-10-28 16:45:00|26756|26752|26781|26777|26803|26799|26752|26749|62823
1761670200000|2025-10-28 16:50:00|26782|26775|26796|26794|26815|26812|26766|26765|99643
1761670500000|2025-10-28 16:55:00|26797|26795|26807|26802|26815|26811|26792|26790|108622
1761670800000|2025-10-28 17:00:00|26805|26804|26865|26861|26873|26870|26802|26798|104163
1761671100000|2025-10-28 17:05:00|26867|26862|26873|26871|26893|26890|26858|26853|115957
1761671400000|2025-10-28 17:10:00|26872|26870|26864|26860|26890|26888|26862|26860|228626
1761671700000|2025-10-28 17:15:00|26865|26861|26862|26859|26891|26889|26862|26858|121864
1761672000000|2025-10-28 17:20:00|26865|26860|26880|26877|26889|26886|26864|26859|147272
1761672300000|2025-10-28 17:25:00|26879|26876|26879|26876|26890|26888|26870|26868|85362
1761672600000|2025-10-28 17:30:00|26878|26875|26859|26856|26889|26888|26856|26854|83503
1761672900000|2025-10-28 17:35:00|26861|26858|26865|26862|26876|26874|26852|26850|78413
1761673200000|2025-10-28 17:40:00|26864|26863|26876|26873|26887|26884|26861|26858|113549
1761673500000|2025-10-28 17:45:00|26877|26874|26872|26869|26879|26875|26855|26853|81611
1761673800000|2025-10-28 17:50:00|26871|26870|26897|26894|26907|26905|26865|26863|92980
1761674100000|2025-10-28 17:55:00|26896|26892|26883|26878|26904|26903|26881|26877|80158
1761674400000|2025-10-28 18:00:00|26882|26879|26876|26873|26893|26890|26863|26860|88327
1761674700000|2025-10-28 18:05:00|26875|26871|26892|26888|26905|26902|26874|26871|91227
1761675000000|2025-10-28 18:10:00|26891|26889|26889|26887|26902|26901|26879|26877|80581
1761675300000|2025-10-28 18:15:00|26888|26886|26890|26886|26903|26900|26881|26879|69421
1761675600000|2025-10-28 18:20:00|26889|26887|26877|26876|26890|26888|26863|26860|97953
1761675900000|2025-10-28 18:25:00|26878|26875|26884|26882|26902|26900|26874|26872|83390
1761676200000|2025-10-28 18:30:00|26883|26881|26874|26872|26889|26886|26871|26868|48592
1761676500000|2025-10-28 18:35:00|26875|26873|26820|26818|26879|26877|26816|26813|110066
1761676800000|2025-10-28 18:40:00|26821|26817|26842|26840|26843|26840|26801|26800|84571
1761677100000|2025-10-28 18:45:00|26841|26839|26870|26866|26871|26867|26841|26836|77675
1761677400000|2025-10-28 18:50:00|26871|26867|26868|26865|26883|26880|26867|26865|56061
1761677700000|2025-10-28 18:55:00|26867|26864|26868|26867|26874|26872|26859|26855|57673
1761678000000|2025-10-28 19:00:00|26869|26868|26858|26855|26870|26868|26835|26832|96393
1761678300000|2025-10-28 19:05:00|26857|26853|26867|26863|26890|26889|26856|26853|126695
1761678600000|2025-10-28 19:10:00|26866|26862|26875|26873|26883|26881|26860|26857|74917
1761678900000|2025-10-28 19:15:00|26874|26872|26875|26873|26878|26875|26850|26847|92361
1761679200000|2025-10-28 19:20:00|26876|26874|26869|26866|26880|26878|26864|26862|60616
1761679500000|2025-10-28 19:25:00|26870|26867|26876|26874|26888|26887|26860|26859|112979
1761679800000|2025-10-28 19:30:00|26877|26875|26847|26844|26877|26876|26845|26844|96213
1761680100000|2025-10-28 19:35:00|26846|26846|26846|26843|26855|26852|26834|26831|149364
1761680400000|2025-10-28 19:40:00|26844|26844|26840|26839|26848|26847|26830|26827|180902
1761680700000|2025-10-28 19:45:00|26842|26840|26878|26875|26881|26879|26841|26839|187324
1761681000000|2025-10-28 19:50:00|26877|26872|26842|26839|26892|26889|26833|26828|415073
1761681300000|2025-10-28 19:55:00|26843|26841|26845|26841|26873|26872|26816|26800|816991
1761681600000|2025-10-28 20:00:00|26848|26842|26861|26843|26875|26870|26795|26789|2228158
1761681900000|2025-10-28 20:05:00|26875|26850|26863|26847|26875|26859|26858|26843|50004
1761682200000|2025-10-28 20:10:00|26865|26853|26865|26854|26865|26855|26855|26843|1503
1761682500000|2025-10-28 20:15:00|26860|26843|26870|26850|26877|26874|26857|26843|6451
1761682800000|2025-10-28 20:20:00|26875|26852|26892|26873|26895|26879|26870|26850|112677
1761683100000|2025-10-28 20:25:00|26887|26882|26883|26873|26887|26887|26883|26872|2494
1761683400000|2025-10-28 20:30:00|26880|26874|26880|26866|26888|26876|26868|26865|26568
1761683700000|2025-10-28 20:35:00|26877|26860|26862|26851|26888|26861|26862|26850|3781
1761684000000|2025-10-28 20:40:00|26861|26850|26853|26838|26880|26850|26853|26805|2829
1761684300000|2025-10-28 20:45:00|26852|26841|26880|26830|26880|26843|26836|26805|4604
1761684600000|2025-10-28 20:50:00|26845|26805|26875|26828|26880|26833|26845|26805|1939
1761684900000|2025-10-28 20:55:00|26839|26829|26879|26846|26880|26846|26830|26800|2984
1761685200000|2025-10-28 21:00:00|26880|26828|26859|26836|26880|26836|26859|26819|64121
1761685500000|2025-10-28 21:05:00|26879|26821|26872|26856|26888|26868|26871|26821|1825
1761685800000|2025-10-28 21:10:00|26873|26857|26873|26839|26873|26859|26863|26821|1648
1761686100000|2025-10-28 21:15:00|26848|26840|26873|26841|26873|26848|26848|26839|3108
1761686400000|2025-10-28 21:20:00|26850|26840|26866|26842|26873|26846|26850|26839|60181
1761686700000|2025-10-28 21:25:00|26860|26853|26866|26852|26866|26856|26854|26840|2538
1761687000000|2025-10-28 21:30:00|26880|26860|26876|26860|26880|26860|26876|26852|1015
1761687300000|2025-10-28 21:35:00|26873|26861|26875|26865|26876|26868|26862|26830|1555
1761687600000|2025-10-28 21:40:00|26869|26867|26875|26857|26875|26869|26865|26844|1796
1761687900000|2025-10-28 21:45:00|26876|26864|26875|26871|26876|26873|26872|26864|2701
1761688200000|2025-10-28 21:50:00||26864||26860||26865||26853|1304
1761688500000|2025-10-28 21:55:00|26876|26861|26884|26882|26895|26885|26875|26860|4205
1761688800000|2025-10-28 22:00:00|26882|26880|26880|26850|26884|26880|26868|26850|1528
1761689100000|2025-10-28 22:05:00|26879|26852|26884|26880|26884|26880|26867|26850|1973
1761689400000|2025-10-28 22:10:00|26889|26882|26889|26884|26890|26888|26888|26880|1586
1761689700000|2025-10-28 22:15:00|26890|26886|26890|26880|26895|26886|26887|26880|2611
1761690000000|2025-10-28 22:20:00|26889|26883|26890|26885|26890|26887|26889|26881|570
1761690300000|2025-10-28 22:25:00|26893|26886|26890|26884|26893|26890|26890|26880|1831
1761690600000|2025-10-28 22:30:00|26888|26885|26893|26892|26895|26892|26888|26880|1786
1761690900000|2025-10-28 22:35:00|26895|26887|26900|26886|26900|26897|26893|26880|1876
1761691200000|2025-10-28 22:40:00|26899|26885|26903|26892|26903|26898|26898|26883|3080
1761691500000|2025-10-28 22:45:00|26900|26885|26903|26900|26914|26900|26896|26885|2217
1761691800000|2025-10-28 22:50:00|26902|26885|26892|26885|26903|26886|26890|26885|1197
1761692100000|2025-10-28 22:55:00|26903|26900|26898|26885|26903|26900|26897|26885|1658
1761692400000|2025-10-28 23:00:00|26905|26883|26890|26871|26905|26883|26890|26869|2074
1761692700000|2025-10-28 23:05:00|26902|26873|26898|26871|26902|26873|26898|26871|1157
1761693000000|2025-10-28 23:10:00|26899|26872|26903|26887|26903|26887|26897|26871|1144
1761693300000|2025-10-28 23:15:00|26902|26888|26923|26908|26923|26917|26902|26885|2747
1761693600000|2025-10-28 23:20:00||26916||26913||26919||26901|469
1761693900000|2025-10-28 23:25:00|26922|26915|26922|26914|26923|26915|26908|26901|916
1761694200000|2025-10-28 23:30:00|26920|26900|26922|26911|26922|26914|26920|26900|1067
1761694500000|2025-10-28 23:35:00|26920|26900|26922|26910|26922|26910|26920|26900|538
1761694800000|2025-10-28 23:40:00|26918|26904|26920|26892|26922|26910|26910|26887|883
1761695100000|2025-10-28 23:45:00|26919|26896|26919|26906|26919|26915|26910|26895|1454
1761695400000|2025-10-28 23:50:00|26920|26900|26920|26909|26923|26920|26920|26900|2821
1761695700000|2025-10-28 23:55:00|26922|26906|26919|26907|26922|26911|26915|26900|1428
1761696000000|2025-10-29 00:00:00|26971|26917|26896|26889|26971|26926|26896|26888|0
1761696300000|2025-10-29 00:05:00|26898|26888|26893|26890|26910|26900|26890|26888|100
1761696600000|2025-10-29 00:10:00|26890|26889|26901|26895|26907|26900|26890|26888|453
1761696900000|2025-10-29 00:15:00|26900|26894|26904|26897|26910|26900|26900|26894|0
1761697200000|2025-10-29 00:20:00|26902|26894|26912|26909|26920|26914|26902|26894|398
1761697500000|2025-10-29 00:25:00|26910|26910|26922|26915|26923|26915|26910|26909|100
1761697800000|2025-10-29 00:30:00|26923|26919|26927|26910|26928|26921|26915|26909|0
1761698100000|2025-10-29 00:35:00|26909|26909|26926|26925|26934|26925|26909|26900|0
1761698400000|2025-10-29 00:40:00|26925|26923|26925|26917|26930|26926|26925|26910|0
1761698700000|2025-10-29 00:45:00|26924|26918|26920|26916|26933|26931|26920|26916|0
1761699000000|2025-10-29 00:50:00|26916|26915|26913|26910|26933|26916|26913|26910|0
1761699300000|2025-10-29 00:55:00|26914|26907|26908|26901|26914|26908|26900|26889|0
1761699600000|2025-10-29 01:00:00|26916|26900|26910|26908|26919|26917|26910|26900|0
1761699900000|2025-10-29 01:05:00|26913|26909|26923|26915|26928|26920|26910|26908|0
1761700200000|2025-10-29 01:10:00|26922|26919|26926|26915|26926|26921|26919|26915|189
1761700500000|2025-10-29 01:15:00|26925|26916|26931|26917|26933|26929|26921|26915|100
1761700800000|2025-10-29 01:20:00|26930|26916|26918|26917|26931|26928|26918|26915|334
1761701100000|2025-10-29 01:25:00|26920|26918|26910|26909|26929|26923|26910|26908|1975
1761701400000|2025-10-29 01:30:00|26912|26908|26934|26920|26936|26920|26901|26900|414
1761701700000|2025-10-29 01:35:00|26933|26921|26955|26950|26955|26950|26933|26921|600
1761702000000|2025-10-29 01:40:00|26956|26951|26952|26941|26959|26958|26947|26940|200
1761702300000|2025-10-29 01:45:00|26951|26940|26941|26940|26951|26946|26941|26940|0
1761702600000|2025-10-29 01:50:00|26942|26941|26958|26949|26959|26955|26942|26940|336
1761702900000|2025-10-29 01:55:00|26957|26948|26955|26940|26957|26948|26949|26940|100
1761703200000|2025-10-29 02:00:00|26946|26941|26958|26952|26959|26952|26946|26940|526
1761703500000|2025-10-29 02:05:00|26955|26951|26964|26940|26993|26960|26949|26940|236
1761703800000|2025-10-29 02:10:00|26963|26960|26962|26957|26963|26962|26960|26940|0
1761704100000|2025-10-29 02:15:00|26963|26965|26978|26970|27000|26981|26963|26965|400
1761704400000|2025-10-29 02:20:00|26977|26971|26978|26977|26986|26981|26976|26970|0
1761704700000|2025-10-29 02:25:00|26979|26978|26992|26978|26998|26988|26979|26977|100
1761705000000|2025-10-29 02:30:00|26991|26985|26990|26985|26991|26990|26990|26978|0
1761705300000|2025-10-29 02:35:00|26989|26986|26987|26982|26998|26993|26987|26981|686
1761705600000|2025-10-29 02:40:00|26988|26983|26990|26987|26993|26990|26987|26981|275
1761705900000|2025-10-29 02:45:00|26991|26990|26993|26986|26996|26993|26990|26985|0
1761706200000|2025-10-29 02:50:00|26984|26985|26992|26977|26994|26989|26978|26977|300
1761706500000|2025-10-29 02:55:00|26991|26980|26992|26985|27000|26990|26989|26977|100
1761706800000|2025-10-29 03:00:00|26993|26986|27000|26989|27004|27000|26993|26986|256
1761707100000|2025-10-29 03:05:00|27001|27000|27011|27003|27016|27010|27001|27000|216
1761707400000|2025-10-29 03:10:00|27000|27002|26999|26990|27005|27002|26999|26988|144
1761707700000|2025-10-29 03:15:00|26998|26989|27000|26995|27004|26996|26994|26989|200
1761708000000|2025-10-29 03:20:00|26999|26994|26990|26981|26999|26994|26986|26981|0
1761708300000|2025-10-29 03:25:00|26991|26982|26992|26989|27000|26990|26991|26981|0
1761708600000|2025-10-29 03:30:00|26993|26990|26999|26977|27016|26990|26977|26976|866
1761708900000|2025-10-29 03:35:00|27000|26978|27013|26983|27015|27010|26994|26978|310
1761709200000|2025-10-29 03:40:00|27016|27013|27024|27005|27032|27020|27000|26983|100
1761709500000|2025-10-29 03:45:00|27025|27006|27020|27006|27028|27024|27010|27005|636
1761709800000|2025-10-29 03:50:00|27019|27005|27020|27010|27020|27011|27009|27000|0
1761710100000|2025-10-29 03:55:00|27021|27020|27020|27012|27027|27020|27010|27002|200
1761710400000|2025-10-29 04:00:00|27019|27013|26999|26988|27020|27013|26970|26966|1500
1761710700000|2025-10-29 04:05:00|27000|26978|26962|26955|27000|26989|26961|26953|1488
1761711000000|2025-10-29 04:10:00|26967|26962|26986|26957|27000|26990|26967|26955|191
1761711300000|2025-10-29 04:15:00|26985|26958|26981|26959|26985|26973|26981|26952|0
1761711600000|2025-10-29 04:20:00||26960||26975||26975||26959|0
1761711900000|2025-10-29 04:25:00|26970|26969|26970|26967|26970|26970|26969|26962|0
1761712200000|2025-10-29 04:30:00|26967|26963|26980|26963|26981|26963|26966|26959|225
1761712500000|2025-10-29 04:35:00|26981|26972|26981|26968|26982|26981|26975|26967|163
1761712800000|2025-10-29 04:40:00|26982|26981|26979|26971|26982|26981|26978|26968|0
1761713100000|2025-10-29 04:45:00|26982|26979|26981|26969|26982|26980|26970|26969|0
1761713400000|2025-10-29 04:50:00|26970|26964|26981|26967|26982|26980|26969|26964|0
1761713700000|2025-10-29 04:55:00|26982|26981|26982|26975|26982|26981|26982|26967|0
1761714000000|2025-10-29 05:00:00||26973||26973||26981||26972|0
1761714300000|2025-10-29 05:05:00|26972|26974|26982|26973|26982|26974|26972|26970|100
1761714600000|2025-10-29 05:10:00|26981|26974|26982|26980|26982|26980|26980|26972|473
1761714900000|2025-10-29 05:15:00|26991|26983|26994|26990|26995|26990|26990|26980|0
1761715200000|2025-10-29 05:20:00|26995|26991|26999|26992|27000|26993|26993|26991|0
1761715500000|2025-10-29 05:25:00|27000|26991|26999|26993|27000|26993|26984|26983|349
1761715800000|2025-10-29 05:30:00|27000|26988|26999|26984|27000|26990|26987|26984|0
1761716100000|2025-10-29 05:35:00|27000|26992|27002|26989|27002|27000|26997|26984|611
1761716400000|2025-10-29 05:40:00|27003|26990|26999|26994|27030|27018|26999|26990|722
1761716700000|2025-10-29 05:45:00|26998|26991|26996|26991|26999|26991|26996|26984|0
1761717000000|2025-10-29 05:50:00|26995|26990|27003|26990|27004|26991|26995|26983|0
1761717300000|2025-10-29 05:55:00|27004|26998|27022|27001|27028|27010|27003|26990|100
1761717600000|2025-10-29 06:00:00|27021|27000|27000|26988|27021|27005|26999|26988|0
1761717900000|2025-10-29 06:05:00|26999|26989|27012|26987|27020|27003|26989|26985|100
1761718200000|2025-10-29 06:10:00|27011|26999|27007|27000|27011|27005|26998|26987|104
1761718500000|2025-10-29 06:15:00|27006|27005|27005|26992|27006|27005|27005|26990|0
1761718800000|2025-10-29 06:20:00|27006|26993|27017|27005|27017|27005|26993|26992|423
1761719100000|2025-10-29 06:25:00|27016|27008|27041|27020|27041|27030|27015|27008|304
1761719400000|2025-10-29 06:30:00|27040|27021|27055|27041|27055|27050|27025|27021|567
1761719700000|2025-10-29 06:35:00|27056|27042|27054|27032|27057|27049|27049|27030|0
1761720000000|2025-10-29 06:40:00|27053|27049|27043|27034|27053|27049|27042|27032|0
1761720300000|2025-10-29 06:45:00|27042|27033|27043|27033|27045|27034|27042|27033|653
1761720600000|2025-10-29 06:50:00|27044|27034|27045|27034|27046|27045|27043|27033|224
1761720900000|2025-10-29 06:55:00|27035|27033|27045|27033|27046|27040|27034|27033|222
1761721200000|2025-10-29 07:00:00|27046|27046|27045|27041|27059|27046|27042|27033|800
1761721500000|2025-10-29 07:05:00|27046|27046|27037|27035|27056|27046|27037|27034|246
1761721800000|2025-10-29 07:10:00|27039|27036|27038|27031|27039|27037|27035|27031|361
1761722100000|2025-10-29 07:15:00|27039|27032|27048|27036|27059|27050|27038|27032|0
1761722400000|2025-10-29 07:20:00|27034|27042|27035|27029|27043|27042|27021|27008|290
1761722700000|2025-10-29 07:25:00|27034|27028|27033|27024|27045|27035|27033|27017|0
1761723000000|2025-10-29 07:30:00|27042|27023|27041|27030|27043|27031|27027|27023|230
1761723300000|2025-10-29 07:35:00||27031||27031||27031||27030|0
1761723600000|2025-10-29 07:40:00|27046|27032|27048|27031|27050|27042|27022|27018|1538
1761723900000|2025-10-29 07:45:00|27047|27032|27046|27030|27047|27040|27031|27025|127
1761724200000|2025-10-29 07:50:00|27045|27019|27001|27000|27045|27019|27001|27000|611
1761724500000|2025-10-29 07:55:00|27006|27001|27042|27000|27050|27011|27006|27000|0
1761724800000|2025-10-29 08:00:00|27085|26924|27089|27080|27091|27080|26995|26924|9675
1761725100000|2025-10-29 08:05:00|27095|27073|27077|27063|27095|27087|27051|27040|4228
1761725400000|2025-10-29 08:10:00|27089|27064|27060|27038|27095|27075|27042|27030|2327
1761725700000|2025-10-29 08:15:00|27055|27030|27064|27043|27095|27053|27050|27030|1052
1761726000000|2025-10-29 08:20:00|27055|27039|27044|27011|27095|27050|27027|27002|1864
1761726300000|2025-10-29 08:25:00|27041|27013|27051|27014|27100|27031|27031|27000|1084
1761726600000|2025-10-29 08:30:00|27052|27022|27071|27050|27100|27070|27032|27001|2340
1761726900000|2025-10-29 08:35:00|27060|27030|27027|27000|27100|27033|27027|27000|2421
1761727200000|2025-10-29 08:40:00|27025|27001|27045|27020|27050|27031|27021|27000|1501
1761727500000|2025-10-29 08:45:00|27038|27000|27024|27000|27050|27017|27001|27000|2913
1761727800000|2025-10-29 08:50:00|27025|27001|27011|27000|27025|27002|27002|26990|6852
1761728100000|2025-10-29 08:55:00|27014|26996|27019|27000|27050|27013|27005|26990|2622
1761728400000|2025-10-29 09:00:00|27017|26990|27028|27000|27050|27024|27003|26990|4503
1761728700000|2025-10-29 09:05:00|27027|26995|27025|27000|27036|27010|27005|26990|4674
1761729000000|2025-10-29 09:10:00|27011|26994|27013|27000|27030|27003|27005|26990|5436
1761729300000|2025-10-29 09:15:00|27010|27002|27025|27000|27043|27014|27009|27000|2531
1761729600000|2025-10-29 09:20:00|27024|27002|27025|27000|27043|27009|27015|27000|1603
1761729900000|2025-10-29 09:25:00|27024|27003|27028|26979|27030|27003|26996|26973|3522
1761730200000|2025-10-29 09:30:00|27025|26978|27013|26970|27043|27000|26987|26970|1952
1761730500000|2025-10-29 09:35:00|27005|26973|27005|26963|27041|26999|26954|26919|3581
1761730800000|2025-10-29 09:40:00|27009|26966|26956|26936|27010|26967|26956|26915|2305
1761731100000|2025-10-29 09:45:00|26955|26915|26973|26948|26973|26948|26925|26900|3801
1761731400000|2025-10-29 09:50:00|26975|26949|26940|26910|26988|26975|26928|26910|2702
1761731700000|2025-10-29 09:55:00|26943|26911|26978|26919|26988|26934|26934|26900|1849
1761732000000|2025-10-29 10:00:00|26983|26910|26950|26922|26984|26927|26932|26910|939
1761732300000|2025-10-29 10:05:00|26966|26924|26981|26961|27004|26972|26937|26915|4599
1761732600000|2025-10-29 10:10:00|26979|26960|26989|26958|27005|26960|26929|26915|3206
1761732900000|2025-10-29 10:15:00|26988|26963|26985|26959|27025|26973|26955|26935|2984
1761733200000|2025-10-29 10:20:00|26986|26957|26999|26974|27024|26993|26977|26938|4348
1761733500000|2025-10-29 10:25:00|26996|26955|27002|26980|27021|26998|26970|26951|2767
1761733800000|2025-10-29 10:30:00|26999|26979|26957|26929|26999|26979|26953|26913|2419
1761734100000|2025-10-29 10:35:00|26958|26928|26964|26929|26979|26940|26934|26913|2612
1761734400000|2025-10-29 10:40:00|26965|26928|26981|26951|26999|26964|26951|26913|1516
1761734700000|2025-10-29 10:45:00|26980|26952|26982|26964|26986|26964|26966|26929|1502
1761735000000|2025-10-29 10:50:00|26981|26966|26986|26964|27014|26973|26978|26964|2052
1761735300000|2025-10-29 10:55:00|26988|26966|26956|26931|27008|26966|26954|26930|3670
1761735600000|2025-10-29 11:00:00|26951|26930|26920|26913|26970|26941|26893|26882|19051
1761735900000|2025-10-29 11:05:00|26919|26912|26937|26924|26970|26942|26919|26900|1328
1761736200000|2025-10-29 11:10:00|26936|26925|26919|26885|26936|26925|26908|26880|6829
1761736500000|2025-10-29 11:15:00|26917|26889|26900|26880|26924|26903|26885|26879|3503
1761736800000|2025-10-29 11:20:00|26924|26883|26907|26900|26924|26900|26865|26856|9135
1761737100000|2025-10-29 11:25:00|26911|26905|26900|26870|26943|26913|26895|26870|6894
1761737400000|2025-10-29 11:30:00|26883|26877|26917|26886|26922|26891|26875|26863|2431
1761737700000|2025-10-29 11:35:00|26918|26887|26931|26910|26951|26925|26917|26887|2646
1761738000000|2025-10-29 11:40:00|26932|26913|26962|26930|26970|26953|26932|26913|2508
1761738300000|2025-10-29 11:45:00|26963|26936|26966|26946|26970|26948|26934|26925|3496
1761738600000|2025-10-29 11:50:00|26955|26940|26960|26941|26970|26962|26947|26932|4841
1761738900000|2025-10-29 11:55:00|26946|26942|26944|26925|26960|26942|26934|26920|2259
1761739200000|2025-10-29 12:00:00|26945|26939|26950|26928|26960|26952|26935|26910|71471
1761739500000|2025-10-29 12:05:00|26949|26929|26950|26917|26950|26934|26924|26910|3966
1761739800000|2025-10-29 12:10:00|26947|26916|26926|26912|26950|26930|26926|26912|2004
1761740100000|2025-10-29 12:15:00|26950|26914|26927|26913|26950|26926|26918|26912|2165
1761740400000|2025-10-29 12:20:00|26922|26921|26933|26924|26949|26928|26917|26912|5517
1761740700000|2025-10-29 12:25:00|26932|26925|26905|26882|26932|26929|26905|26880|5277
1761741000000|2025-10-29 12:30:00|26900|26891|26914|26900|26946|26908|26887|26878|5244
1761741300000|2025-10-29 12:35:00|26911|26885|26886|26878|26919|26898|26874|26864|9676
1761741600000|2025-10-29 12:40:00|26887|26882|26869|26860|26897|26886|26867|26860|5264
1761741900000|2025-10-29 12:45:00|26868|26864|26856|26853|26890|26873|26855|26850|9914
1761742200000|2025-10-29 12:50:00|26855|26850|26830|26820|26870|26850|26827|26820|9081
1761742500000|2025-10-29 12:55:00|26829|26821|26851|26842|26885|26870|26829|26820|13388
1761742800000|2025-10-29 13:00:00|26847|26835|26860|26844|26872|26858|26840|26820|7101
1761743100000|2025-10-29 13:05:00|26871|26845|26827|26820|26872|26859|26826|26810|18252
1761743400000|2025-10-29 13:10:00|26826|26821|26817|26804|26838|26821|26795|26788|17505
1761743700000|2025-10-29 13:15:00|26814|26800|26815|26803|26825|26814|26800|26786|8870
1761744000000|2025-10-29 13:20:00|26812|26806|26819|26808|26824|26815|26807|26800|6151
1761744300000|2025-10-29 13:25:00|26820|26824|26879|26848|26881|26864|26795|26785|62556
1761744600000|2025-10-29 13:30:00|26878|26841|27027|27015|27100|27092|26852|26838|615295
1761744900000|2025-10-29 13:35:00|27025|27018|26934|26927|27048|27040|26919|26907|219513
1761745200000|2025-10-29 13:40:00|26936|26928|26959|26953|26983|26980|26908|26902|207047
1761745500000|2025-10-29 13:45:00|26960|26954|26939|26933|26964|26958|26895|26893|173250
1761745800000|2025-10-29 13:50:00|26940|26935|26953|26948|26962|26957|26889|26886|171675
1761746100000|2025-10-29 13:55:00|26952|26947|26983|26979|26993|26991|26941|26935|160497
1761746400000|2025-10-29 14:00:00|26987|26981|26967|26961|27017|27010|26923|26920|164871
1761746700000|2025-10-29 14:05:00|26970|26963|26947|26945|26992|26989|26940|26935|136971
1761747000000|2025-10-29 14:10:00|26948|26946|26940|26936|26977|26973|26925|26923|118559
1761747300000|2025-10-29 14:15:00|26941|26937|26957|26953|26959|26954|26888|26884|119267
1761747600000|2025-10-29 14:20:00|26958|26954|26984|26979|26989|26985|26946|26941|80451
1761747900000|2025-10-29 14:25:00|26983|26980|26999|26995|26999|26997|26970|26965|70314
1761748200000|2025-10-29 14:30:00|26998|26994|26995|26993|27006|27003|26963|26960|118179
1761748500000|2025-10-29 14:35:00|26998|26994|26979|26976|27005|27003|26964|26960|80030
1761748800000|2025-10-29 14:40:00|26980|26974|27000|26997|27003|26999|26962|26960|81490
1761749100000|2025-10-29 14:45:00|27003|26999|27044|27040|27074|27072|26998|26994|156273
1761749400000|2025-10-29 14:50:00|27045|27039|27102|27100|27106|27104|27045|27039|161259
1761749700000|2025-10-29 14:55:00|27104|27099|27100|27096|27180|27177|27099|27095|336173
1761750000000|2025-10-29 15:00:00|27097|27093|27155|27150|27159|27154|27078|27075|315291
1761750300000|2025-10-29 15:05:00|27154|27151|27109|27105|27173|27171|27105|27101|123794
1761750600000|2025-10-29 15:10:00|27110|27108|27092|27088|27123|27121|27084|27081|132871
1761750900000|2025-10-29 15:15:00|27091|27087|27108|27105|27117|27114|27065|27062|76583
1761751200000|2025-10-29 15:20:00|27109|27106|27133|27128|27142|27137|27102|27100|89525
1761751500000|2025-10-29 15:25:00|27134|27129|27127|27123|27160|27157|27117|27115|105002
1761751800000|2025-10-29 15:30:00|27126|27122|27159|27157|27163|27160|27117|27112|95857
1761752100000|2025-10-29 15:35:00|27158|27156|27179|27176|27180|27176|27145|27144|111536
1761752400000|2025-10-29 15:40:00|27180|27177|27168|27164|27198|27195|27155|27153|119209
1761752700000|2025-10-29 15:45:00|27169|27165|27239|27236|27240|27237|27166|27160|145321
1761753000000|2025-10-29 15:50:00|27240|27237|27295|27292|27296|27292|27236|27232|168512
1761753300000|2025-10-29 15:55:00|27294|27291|27299|27295|27303|27299|27260|27258|150175
1761753600000|2025-10-29 16:00:00|27298|27293|27294|27290|27319|27316|27262|27259|115824
1761753900000|2025-10-29 16:05:00|27293|27291|27289|27286|27307|27304|27259|27255|127356
1761754200000|2025-10-29 16:10:00|27290|27284|27244|27241|27291|27288|27225|27222|137926
1761754500000|2025-10-29 16:15:00|27242|27240|27244|27240|27283|27280|27230|27225|112749
1761754800000|2025-10-29 16:20:00|27243|27239|27256|27252|27277|27273|27241|27236|62123
1761755100000|2025-10-29 16:25:00|27257|27253|27262|27258|27285|27281|27252|27250|84008
1761755400000|2025-10-29 16:30:00|27261|27257|27271|27268|27283|27280|27259|27256|60556
1761755700000|2025-10-29 16:35:00|27270|27267|27286|27283|27299|27296|27269|27267|108157
1761756000000|2025-10-29 16:40:00|27285|27282|27262|27259|27293|27291|27262|27258|78724
1761756300000|2025-10-29 16:45:00|27263|27260|27273|27270|27300|27298|27261|27258|66808
1761756600000|2025-10-29 16:50:00|27272|27269|27274|27271|27290|27287|27261|27260|81207
1761756900000|2025-10-29 16:55:00|27272|27267|27246|27244|27274|27270|27240|27237|71882
1761757200000|2025-10-29 17:00:00|27249|27245|27268|27265|27270|27267|27232|27230|83759
1761757500000|2025-10-29 17:05:00|27267|27266|27258|27255|27280|27276|27250|27247|111180
1761757800000|2025-10-29 17:10:00|27257|27253|27265|27260|27272|27269|27248|27246|63931
1761758100000|2025-10-29 17:15:00|27264|27262|27256|27253|27275|27271|27249|27247|68192
1761758400000|2025-10-29 17:20:00|27254|27252|27282|27279|27296|27293|27253|27250|95993
1761758700000|2025-10-29 17:25:00|27283|27280|27288|27284|27298|27296|27276|27272|52020
1761759000000|2025-10-29 17:30:00|27286|27283|27312|27308|27317|27314|27286|27282|63384
1761759300000|2025-10-29 17:35:00|27314|27309|27353|27350|27363|27361|27314|27308|110598
1761759600000|2025-10-29 17:40:00|27352|27351|27385|27381|27413|27411|27347|27343|177373
1761759900000|2025-10-29 17:45:00|27387|27383|27360|27356|27388|27385|27333|27330|126680
1761760200000|2025-10-29 17:50:00|27359|27354|27356|27353|27377|27373|27350|27346|108391
1761760500000|2025-10-29 17:55:00|27358|27355|27360|27357|27360|27357|27317|27313|124479
1761760800000|2025-10-29 18:00:00|27361|27358|27351|27347|27385|27378|27329|27324|128929
1761761100000|2025-10-29 18:05:00|27350|27346|27338|27334|27363|27356|27317|27314|152378
1761761400000|2025-10-29 18:10:00|27337|27333|27303|27301|27341|27339|27293|27290|130709
1761761700000|2025-10-29 18:15:00|27307|27302|27350|27346|27374|27373|27295|27292|162754
1761762000000|2025-10-29 18:20:00|27351|27347|27381|27378|27399|27397|27347|27342|103581
1761762300000|2025-10-29 18:25:00|27379|27379|27401|27395|27410|27407|27371|27367|123577
1761762600000|2025-10-29 18:30:00|27402|27397|27404|27401|27420|27417|27386|27381|112635
1761762900000|2025-10-29 18:35:00|27405|27400|27217|27210|27406|27404|27208|27202|323820
1761763200000|2025-10-29 18:40:00|27220|27211|27237|27224|27291|27286|27191|27186|197012
1761763500000|2025-10-29 18:45:00|27234|27225|27330|27321|27330|27324|27218|27216|171880
1761763800000|2025-10-29 18:50:00|27331|27322|27374|27367|27387|27382|27329|27322|170818
1761764100000|2025-10-29 18:55:00|27379|27365|27365|27358|27399|27393|27344|27338|209069
1761764400000|2025-10-29 19:00:00|27364|27360|27313|27309|27390|27385|27308|27305|164383
1761764700000|2025-10-29 19:05:00|27312|27306|27423|27419|27441|27436|27309|27302|198149
1761765000000|2025-10-29 19:10:00|27424|27421|27416|27412|27437|27435|27390|27383|120386
1761765300000|2025-10-29 19:15:00|27419|27413|27372|27368|27434|27428|27347|27343|108730
1761765600000|2025-10-29 19:20:00|27371|27369|27390|27386|27410|27408|27344|27340|112865
1761765900000|2025-10-29 19:25:00|27388|27388|27375|27370|27425|27422|27351|27346|165310
1761766200000|2025-10-29 19:30:00|27373|27369|27434|27429|27444|27441|27356|27351|173126
1761766500000|2025-10-29 19:35:00|27433|27427|27478|27476|27481|27478|27386|27382|163248
1761766800000|2025-10-29 19:40:00|27479|27477|27455|27454|27500|27496|27426|27423|278122
1761767100000|2025-10-29 19:45:00|27454|27452|27510|27507|27522|27519|27452|27449|290196
1761767400000|2025-10-29 19:50:00|27511|27508|27576|27572|27592|27591|27510|27506|407284
1761767700000|2025-10-29 19:55:00|27575|27574|27585|27569|27585|27581|27518|27514|870297
1761768000000|2025-10-29 20:00:00|27580|27571|29579|29506|29665|29600|27570|27500|2743318
1761768300000|2025-10-29 20:05:00|29600|29503|28800|28749|29600|29504|28749|28740|1007373
1761768600000|2025-10-29 20:10:00|28794|28740|28976|28944|28988|28960|28435|28400|373898
1761768900000|2025-10-29 20:15:00|28954|28942|29127|29100|29361|29352|28900|28880|363452
1761769200000|2025-10-29 20:20:00|29124|29095|28836|28820|29148|29123|28784|28760|195359
1761769500000|2025-10-29 20:25:00|28831|28808|29278|29248|29278|29248|28818|28801|152362
1761769800000|2025-10-29 20:30:00|29280|29254|28977|28954|29424|29396|28953|28943|199056
1761770100000|2025-10-29 20:35:00|28972|28950|28761|28727|29049|29021|28752|28727|244771
1761770400000|2025-10-29 20:40:00|28759|28725|28957|28932|29033|28990|28711|28701|109730
1761770700000|2025-10-29 20:45:00|28950|28931|28893|28871|29000|28981|28890|28869|176281
1761771000000|2025-10-29 20:50:00|28900|28876|28867|28829|29029|28990|28858|28823|69641
1761771300000|2025-10-29 20:55:00|28858|28825|28861|28850|28907|28895|28813|28801|41150
1761771600000|2025-10-29 21:00:00|28857|28846|28933|28900|28944|28901|28810|28800|59492
1761771900000|2025-10-29 21:05:00|28923|28904|28980|28952|29007|28993|28886|28850|97137
1761772200000|2025-10-29 21:10:00|28972|28951|29016|28998|29065|29042|28964|28930|68089
1761772500000|2025-10-29 21:15:00|29015|29004|28960|28918|29027|29016|28876|28868|47018
1761772800000|2025-10-29 21:20:00|28934|28924|28888|28875|28975|28956|28888|28875|27227
1761773100000|2025-10-29 21:25:00|28880|28865|28855|28820|28884|28865|28837|28820|28577
1761773400000|2025-10-29 21:30:00|28851|28825|28956|28921|28960|28950|28834|28825|27023
1761773700000|2025-10-29 21:35:00|28950|28923|29130|29100|29174|29162|28891|28850|66054
1761774000000|2025-10-29 21:40:00|29120|29107|29216|29212|29227|29219|29106|29065|102669
1761774300000|2025-10-29 21:45:00|29215|29214|29388|29383|29390|29383|29215|29212|112916
1761774600000|2025-10-29 21:50:00|29373|29381|29253|29250|29388|29381|29250|29231|46420
1761774900000|2025-10-29 21:55:00|29254|29248|29035|29007|29257|29250|29034|29007|46498
1761775200000|2025-10-29 22:00:00|29029|29020|29135|29111|29250|29231|29005|29000|40813
1761775500000|2025-10-29 22:05:00|29130|29112|29260|29230|29263|29245|29128|29108|25256
1761775800000|2025-10-29 22:10:00|29263|29234|29356|29331|29356|29350|29250|29234|90220
1761776100000|2025-10-29 22:15:00|29359|29341|29274|29270|29359|29349|29235|29215|29121
1761776400000|2025-10-29 22:20:00|29281|29257|29317|29315|29318|29315|29255|29250|26653
1761776700000|2025-10-29 22:25:00|29316|29312|29253|29250|29318|29313|29224|29215|20184
1761777000000|2025-10-29 22:30:00|29255|29252|29302|29278|29309|29305|29255|29250|10933
1761777300000|2025-10-29 22:35:00|29300|29277|29291|29280|29309|29303|29284|29270|15209
1761777600000|2025-10-29 22:40:00|29283|29275|29237|29220|29290|29278|29215|29201|20657
1761777900000|2025-10-29 22:45:00|29235|29223|29180|29161|29237|29223|29173|29160|14101
1761778200000|2025-10-29 22:50:00|29181|29162|29160|29153|29185|29162|29150|29145|23032
1761778500000|2025-10-29 22:55:00|29163|29154|29149|29145|29199|29172|29145|29140|14205
1761778800000|2025-10-29 23:00:00|29146|29144|29153|29146|29158|29150|29140|29139|11879
1761779100000|2025-10-29 23:05:00|29155|29147|29125|29110|29169|29156|29114|29110|19514
1761779400000|2025-10-29 23:10:00|29150|29111|29179|29157|29225|29206|29119|29111|60190
1761779700000|2025-10-29 23:15:00|29178|29150|29232|29230|29233|29230|29150|29116|22237
1761780000000|2025-10-29 23:20:00|29234|29231|29268|29258|29268|29258|29220|29215|14770
1761780300000|2025-10-29 23:25:00|29267|29256|29264|29263|29275|29268|29239|29216|22511
1761780600000|2025-10-29 23:30:00|29266|29261|29199|29120|29287|29276|29142|29114|44918
1761780900000|2025-10-29 23:35:00|29151|29123|29177|29156|29269|29218|29132|29117|12376
1761781200000|2025-10-29 23:40:00|29173|29157|29266|29265|29278|29268|29170|29150|30310
1761781500000|2025-10-29 23:45:00|29270|29255|29295|29291|29304|29293|29267|29253|16304
1761781800000|2025-10-29 23:50:00|29300|29295|29375|29365|29375|29368|29293|29283|15617
1761782100000|2025-10-29 23:55:00|29370|29368|29370|29369|29400|29392|29369|29350|27548
1761782400000|2025-10-30 00:00:00|29371|29300|29487|29439|29500|29491|29350|29300|400
1761782700000|2025-10-30 00:05:00|29486|29449|29338|29337|29486|29450|29338|29333|320
1761783000000|2025-10-30 00:10:00|29340|29336|29335|29334|29388|29381|29330|29325|1579
1761783300000|2025-10-30 00:15:00|29333|29333|29393|29380|29403|29392|29333|29327|782
1761783600000|2025-10-30 00:20:00|29397|29387|29420|29387|29420|29413|29380|29379|1807
1761783900000|2025-10-30 00:25:00|29421|29400|29410|29408|29450|29420|29400|29400|461
1761784200000|2025-10-30 00:30:00|29415|29407|29450|29436|29461|29453|29410|29400|1190
1761784500000|2025-10-30 00:35:00|29449|29437|29494|29468|29497|29475|29448|29437|839
1761784800000|2025-10-30 00:40:00|29488|29488|29450|29442|29497|29494|29450|29442|3078
1761785100000|2025-10-30 00:45:00|29449|29446|29431|29430|29450|29447|29431|29430|0
1761785400000|2025-10-30 00:50:00|29423|29423|29395|29387|29436|29423|29360|29351|2093
1761785700000|2025-10-30 00:55:00|29399|29388|29393|29358|29410|29404|29354|29351|5718
1761786000000|2025-10-30 01:00:00|29396|29370|29325|29301|29398|29393|29303|29300|1556
1761786300000|2025-10-30 01:05:00|29318|29300|29400|29390|29400|29399|29301|29300|1612
1761786600000|2025-10-30 01:10:00|29396|29404|29443|29416|29443|29435|29396|29390|265
1761786900000|2025-10-30 01:15:00|29447|29426|29425|29410|29447|29430|29416|29390|974
1761787200000|2025-10-30 01:20:00|29418|29407|29420|29391|29432|29423|29388|29383|815
1761787500000|2025-10-30 01:25:00|29410|29385|29410|29391|29410|29400|29380|29370|477
1761787800000|2025-10-30 01:30:00|29401|29376|29408|29373|29408|29394|29360|29340|200
1761788100000|2025-10-30 01:35:00|29388|29382|29370|29368|29408|29400|29370|29368|794
1761788400000|2025-10-30 01:40:00|29361|29367|29384|29360|29399|29390|29340|29333|1389
1761788700000|2025-10-30 01:45:00|29376|29368|29369|29354|29384|29373|29361|29354|0
1761789000000|2025-10-30 01:50:00|29360|29351|29330|29323|29360|29351|29330|29323|0
1761789300000|2025-10-30 01:55:00|29336|29324|29345|29325|29351|29348|29325|29320|897
1761789600000|2025-10-30 02:00:00|29340|29324|29343|29325|29345|29335|29325|29320|4639
1761789900000|2025-10-30 02:05:00|29326|29326|29329|29324|29350|29348|29325|29320|1465
1761790200000|2025-10-30 02:10:00|29335|29325|29358|29339|29360|29358|29335|29325|450
1761790500000|2025-10-30 02:15:00|29347|29340|29370|29360|29370|29360|29345|29340|1030
1761790800000|2025-10-30 02:20:00|29369|29363|29375|29364|29390|29378|29367|29360|100
1761791100000|2025-10-30 02:25:00|29370|29360|29377|29355|29378|29365|29353|29345|342
1761791400000|2025-10-30 02:30:00|29378|29366|29361|29360|29378|29377|29361|29355|0
1761791700000|2025-10-30 02:35:00|29362|29357|29387|29370|29389|29385|29358|29354|250
1761792000000|2025-10-30 02:40:00|29386|29371|29400|29390|29400|29390|29373|29355|489
1761792300000|2025-10-30 02:45:00|29389|29388|29375|29366|29420|29407|29375|29366|732
1761792600000|2025-10-30 02:50:00|29367|29367|29406|29374|29406|29399|29364|29354|200
1761792900000|2025-10-30 02:55:00|29405|29399|29390|29363|29410|29404|29364|29326|700
1761793200000|2025-10-30 03:00:00|29394|29365|29409|29398|29409|29403|29390|29365|582
1761793500000|2025-10-30 03:05:00|29408|29393|29400|29376|29408|29400|29393|29376|110
1761793800000|2025-10-30 03:10:00|29399|29399|29415|29400|29416|29404|29399|29376|200
1761794100000|2025-10-30 03:15:00|29419|29393|29435|29407|29435|29430|29389|29384|1472
1761794400000|2025-10-30 03:20:00|29437|29408|29470|29444|29480|29462|29430|29408|3220
1761794700000|2025-10-30 03:25:00|29466|29460|29462|29445|29475|29465|29460|29444|169
1761795000000|2025-10-30 03:30:00|29464|29456|29467|29456|29480|29479|29450|29444|800
1761795300000|2025-10-30 03:35:00|29468|29460|29460|29438|29470|29468|29441|29438|100
1761795600000|2025-10-30 03:40:00|29459|29439|29480|29464|29480|29470|29445|29438|1271
1761795900000|2025-10-30 03:45:00|29479|29463|29490|29452|29490|29479|29463|29450|300
1761796200000|2025-10-30 03:50:00|29479|29479|29479|29460|29492|29490|29473|29450|1678
1761796500000|2025-10-30 03:55:00|29470|29451|29480|29470|29486|29480|29458|29451|0
1761796800000|2025-10-30 04:00:00|29470|29459|29470|29455|29486|29483|29454|29450|100
1761797100000|2025-10-30 04:05:00|29463|29454|29399|29380|29485|29456|29399|29380|1673
1761797400000|2025-10-30 04:10:00|29390|29376|29300|29281|29390|29376|29300|29281|4109
1761797700000|2025-10-30 04:15:00|29299|29291|29300|29236|29378|29339|29200|29199|3975
1761798000000|2025-10-30 04:20:00|29308|29308|29276|29232|29378|29348|29250|29232|115
1761798300000|2025-10-30 04:25:00|29241|29230|29214|29150|29262|29241|29160|29150|1429
1761798600000|2025-10-30 04:30:00|29139|29141|29072|29052|29214|29141|29064|29050|3851
1761798900000|2025-10-30 04:35:00|29085|29053|29249|29201|29276|29250|29069|29051|3314
1761799200000|2025-10-30 04:40:00|29248|29225|29100|29052|29297|29280|29050|29041|9931
1761799500000|2025-10-30 04:45:00|29090|29087|29136|29120|29184|29120|29041|29040|5380
1761799800000|2025-10-30 04:50:00|29120|29105|29235|29200|29267|29200|29110|29100|116
1761800100000|2025-10-30 04:55:00|29220|29201|29170|29154|29220|29201|29170|29154|300
1761800400000|2025-10-30 05:00:00|29161|29153|29182|29165|29190|29187|29160|29152|0
1761800700000|2025-10-30 05:05:00|29185|29166|29240|29224|29240|29224|29170|29166|1299
1761801000000|2025-10-30 05:10:00|29248|29225|29219|29191|29250|29225|29178|29160|485
1761801300000|2025-10-30 05:15:00|29218|29190|29208|29201|29219|29211|29193|29182|0
1761801600000|2025-10-30 05:20:00|29216|29205|29216|29196|29216|29205|29193|29189|0
1761801900000|2025-10-30 05:25:00|29220|29199|29277|29260|29285|29260|29200|29199|1455
1761802200000|2025-10-30 05:30:00|29284|29261|29309|29290|29319|29299|29280|29261|333
1761802500000|2025-10-30 05:35:00|29308|29289|29351|29301|29351|29349|29297|29281|2130
1761802800000|2025-10-30 05:40:00|29350|29302|29300|29282|29350|29311|29283|29281|528
1761803100000|2025-10-30 05:45:00|29309|29283|29290|29251|29344|29286|29270|29250|300
1761803400000|2025-10-30 05:50:00|29270|29250|29338|29310|29348|29322|29269|29250|230
1761803700000|2025-10-30 05:55:00|29332|29299|29318|29301|29332|29314|29303|29290|104
1761804000000|2025-10-30 06:00:00|29317|29302|29288|29262|29317|29302|29260|29255|100
1761804300000|2025-10-30 06:05:00|29287|29261|29279|29255|29295|29262|29272|29255|0
1761804600000|2025-10-30 06:10:00|29278|29250|29278|29242|29280|29276|29250|29240|893
1761804900000|2025-10-30 06:15:00|29282|29243|29220|29203|29282|29275|29215|29202|1045
1761805200000|2025-10-30 06:20:00|29222|29204|29240|29217|29255|29240|29210|29204|400
1761805500000|2025-10-30 06:25:00|29232|29219|29240|29226|29254|29250|29225|29217|550
1761805800000|2025-10-30 06:30:00|29233|29227|29211|29153|29250|29228|29177|29150|5827
1761806100000|2025-10-30 06:35:00|29199|29154|29195|29157|29209|29200|29169|29150|5064
1761806400000|2025-10-30 06:40:00|29196|29156|29159|29157|29196|29176|29159|29150|1318
1761806700000|2025-10-30 06:45:00|29158|29150|29180|29154|29180|29165|29155|29150|1581
1761807000000|2025-10-30 06:50:00|29183|29155|29172|29144|29190|29187|29150|29131|9359
1761807300000|2025-10-30 06:55:00|29173|29142|29166|29153|29174|29173|29161|29142|400
1761807600000|2025-10-30 07:00:00|29161|29168|29137|29134|29173|29170|29137|29133|210
1761807900000|2025-10-30 07:05:00|29142|29131|29154|29150|29166|29154|29134|29131|1544
1761808200000|2025-10-30 07:10:00|29150|29143|29169|29165|29170|29165|29150|29143|1153
1761808500000|2025-10-30 07:15:00|29165|29157|29239|29206|29250|29240|29164|29151|4177
1761808800000|2025-10-30 07:20:00|29236|29207|29230|29222|29259|29255|29215|29207|2156
1761809100000|2025-10-30 07:25:00|29231|29239|29306|29294|29319|29310|29230|29239|2361
1761809400000|2025-10-30 07:30:00|29296|29305|29315|29302|29320|29305|29278|29266|3354
1761809700000|2025-10-30 07:35:00|29314|29292|29297|29295|29320|29303|29296|29265|273
1761810000000|2025-10-30 07:40:00|29300|29283|29315|29307|29320|29310|29300|29276|0
1761810300000|2025-10-30 07:45:00|29300|29306|29314|29286|29315|29308|29286|29272|1124
1761810600000|2025-10-30 07:50:00|29313|29285|29314|29289|29315|29289|29293|29265|204
1761810900000|2025-10-30 07:55:00|29315|29300|29345|29336|29350|29337|29314|29300|380
1761811200000|2025-10-30 08:00:00|29320|29200|29560|29520|29650|29613|29265|29180|56124
1761811500000|2025-10-30 08:05:00|29557|29523|29332|29301|29557|29528|29320|29300|32462
1761811800000|2025-10-30 08:10:00|29331|29300|29382|29347|29460|29400|29330|29300|8960
1761812100000|2025-10-30 08:15:00|29381|29346|29453|29429|29530|29486|29375|29340|15893
1761812400000|2025-10-30 08:20:00|29439|29424|29497|29480|29550|29521|29406|29350|18267
1761812700000|2025-10-30 08:25:00|29493|29481|29428|29406|29497|29481|29377|29350|9465
1761813000000|2025-10-30 08:30:00|29426|29407|29530|29505|29599|29559|29405|29373|11714
1761813300000|2025-10-30 08:35:00|29529|29504|29555|29527|29588|29547|29511|29428|7911
1761813600000|2025-10-30 08:40:00|29557|29526|29600|29554|29711|29667|29547|29518|31769
1761813900000|2025-10-30 08:45:00|29635|29558|29676|29638|29700|29638|29600|29554|6703
1761814200000|2025-10-30 08:50:00|29675|29637|29600|29579|29700|29647|29567|29550|8131
1761814500000|2025-10-30 08:55:00|29605|29592|29620|29590|29688|29654|29603|29554|5041
1761814800000|2025-10-30 09:00:00|29670|29594|29678|29639|29678|29644|29579|29567|10039
1761815100000|2025-10-30 09:05:00|29676|29643|29751|29730|29800|29765|29672|29624|18338
1761815400000|2025-10-30 09:10:00|29748|29731|29705|29684|29751|29731|29644|29626|11088
1761815700000|2025-10-30 09:15:00|29704|29667|29633|29610|29708|29680|29613|29590|9463
1761816000000|2025-10-30 09:20:00|29632|29607|29709|29682|29740|29708|29600|29590|14806
1761816300000|2025-10-30 09:25:00|29710|29688|29666|29637|29710|29690|29655|29621|2811
1761816600000|2025-10-30 09:30:00|29668|29648|29587|29550|29704|29658|29571|29550|9748
1761816900000|2025-10-30 09:35:00|29586|29551|29579|29557|29678|29604|29550|29533|8162
1761817200000|2025-10-30 09:40:00|29576|29567|29575|29556|29644|29617|29570|29544|6985
1761817500000|2025-10-30 09:45:00|29567|29557|29541|29519|29576|29558|29497|29483|6136
1761817800000|2025-10-30 09:50:00|29540|29520|29485|29469|29545|29535|29437|29430|9628
1761818100000|2025-10-30 09:55:00|29483|29468|29598|29557|29648|29594|29454|29437|20804
1761818400000|2025-10-30 10:00:00|29597|29556|29522|29484|29597|29557|29480|29459|21943
1761818700000|2025-10-30 10:05:00|29520|29483|29545|29519|29595|29519|29382|29364|14140
1761819000000|2025-10-30 10:10:00|29539|29505|29362|29333|29543|29505|29358|29300|14289
1761819300000|2025-10-30 10:15:00|29365|29334|29400|29376|29507|29460|29365|29333|6855
1761819600000|2025-10-30 10:20:00|29439|29373|29554|29501|29560|29512|29419|29373|6980
1761819900000|2025-10-30 10:25:00|29553|29514|29635|29613|29739|29699|29507|29403|19355
1761820200000|2025-10-30 10:30:00|29634|29614|29692|29649|29725|29711|29613|29600|18483
1761820500000|2025-10-30 10:35:00|29685|29651|29676|29644|29760|29741|29631|29601|10043
1761820800000|2025-10-30 10:40:00|29677|29641|29629|29585|29708|29680|29608|29550|4865
1761821100000|2025-10-30 10:45:00|29595|29565|29522|29483|29650|29580|29475|29410|10924
1761821400000|2025-10-30 10:50:00|29520|29471|29543|29499|29600|29542|29483|29453|7889
1761821700000|2025-10-30 10:55:00|29545|29500|29468|29454|29545|29509|29460|29451|8978
1761822000000|2025-10-30 11:00:00|29465|29451|29577|29553|29600|29578|29365|29359|38811
1761822300000|2025-10-30 11:05:00|29566|29555|29593|29565|29640|29623|29554|29500|20708
1761822600000|2025-10-30 11:10:00|29575|29564|29577|29561|29600|29582|29548|29534|15555
1761822900000|2025-10-30 11:15:00|29573|29555|29576|29562|29620|29604|29559|29533|13829
1761823200000|2025-10-30 11:20:00|29581|29563|29593|29576|29599|29583|29554|29542|11268
1761823500000|2025-10-30 11:25:00|29598|29575|29670|29653|29673|29662|29580|29562|19424
1761823800000|2025-10-30 11:30:00|29680|29652|29770|29757|29770|29757|29670|29634|30049
1761824100000|2025-10-30 11:35:00|29763|29756|29830|29809|29846|29828|29730|29709|39253
1761824400000|2025-10-30 11:40:00|29831|29810|29902|29882|29930|29915|29825|29810|33031
1761824700000|2025-10-30 11:45:00|29903|29885|29803|29792|29903|29888|29797|29782|28010
1761825000000|2025-10-30 11:50:00|29801|29791|29880|29865|29888|29865|29761|29750|12238
1761825300000|2025-10-30 11:55:00|29884|29873|29888|29870|29897|29873|29840|29791|16157
1761825600000|2025-10-30 12:00:00|29887|29869|29958|29937|29987|29976|29887|29852|392762
1761825900000|2025-10-30 12:05:00|29950|29935|29885|29854|29987|29972|29859|29811|53455
1761826200000|2025-10-30 12:10:00|29886|29869|29788|29763|29945|29896|29763|29760|40494
1761826500000|2025-10-30 12:15:00|29792|29764|29916|29881|29925|29899|29780|29760|32154
1761826800000|2025-10-30 12:20:00|29920|29883|29817|29781|29922|29893|29762|29750|38201
1761827100000|2025-10-30 12:25:00|29816|29800|29768|29740|29818|29800|29701|29686|70829
1761827400000|2025-10-30 12:30:00|29766|29738|29735|29719|29850|29821|29702|29695|52219
1761827700000|2025-10-30 12:35:00|29734|29727|29760|29739|29796|29755|29700|29688|44435
1761828000000|2025-10-30 12:40:00|29751|29740|29645|29635|29772|29754|29634|29628|43282
1761828300000|2025-10-30 12:45:00|29644|29636|29674|29656|29700|29670|29638|29632|50784
1761828600000|2025-10-30 12:50:00|29673|29655|29720|29717|29740|29728|29657|29650|37923
1761828900000|2025-10-30 12:55:00|29722|29715|29597|29591|29744|29730|29597|29591|47541
1761829200000|2025-10-30 13:00:00|29594|29585|29628|29604|29667|29644|29526|29506|79226
1761829500000|2025-10-30 13:05:00|29627|29577|29591|29563|29725|29711|29571|29550|73104
1761829800000|2025-10-30 13:10:00|29590|29562|29558|29540|29591|29581|29500|29463|59874
1761830100000|2025-10-30 13:15:00|29550|29532|29617|29604|29655|29642|29544|29532|80605
1761830400000|2025-10-30 13:20:00|29619|29605|29455|29431|29630|29617|29413|29412|58116
1761830700000|2025-10-30 13:25:00|29413|29400|29220|29171|29435|29410|29110|29082|291761
1761831000000|2025-10-30 13:30:00|29184|29172|28581|28568|29220|29187|28528|28520|2164520
1761831300000|2025-10-30 13:35:00|28574|28569|28271|28258|28620|28613|28125|28120|1449657
1761831600000|2025-10-30 13:40:00|28269|28256|28087|28076|28387|28379|28059|28052|1252738
1761831900000|2025-10-30 13:45:00|28086|28086|28457|28450|28502|28498|28051|28042|1068291
1761832200000|2025-10-30 13:50:00|28456|28455|28911|28905|28929|28924|28440|28431|1403840
1761832500000|2025-10-30 13:55:00|28912|28906|28836|28831|28959|28951|28749|28740|900011
1761832800000|2025-10-30 14:00:00|28837|28836|28973|28966|28995|28992|28822|28813|751224
1761833100000|2025-10-30 14:05:00|28972|28963|29023|29018|29058|29051|28910|28903|727817
1761833400000|2025-10-30 14:10:00|29026|29022|28993|28986|29045|29038|28901|28896|562651
1761833700000|2025-10-30 14:15:00|28992|28984|28994|28988|29047|29043|28933|28928|549595
1761834000000|2025-10-30 14:20:00|28995|28987|28901|28896|29017|29008|28870|28863|479794
1761834300000|2025-10-30 14:25:00|28902|28897|28971|28966|29008|29003|28883|28877|418775
1761834600000|2025-10-30 14:30:00|28970|28963|29036|29030|29070|29065|28935|28930|488291
1761834900000|2025-10-30 14:35:00|29039|29032|28964|28958|29069|29066|28895|28890|403969
1761835200000|2025-10-30 14:40:00|28962|28957|29007|29001|29033|29029|28907|28900|321035
1761835500000|2025-10-30 14:45:00|29006|29002|28979|28971|29024|29020|28906|28900|243612
1761835800000|2025-10-30 14:50:00|28980|28972|28911|28906|29000|28995|28907|28906|287913
1761836100000|2025-10-30 14:55:00|28910|28905|28907|28901|28969|28962|28855|28850|497324
1761836400000|2025-10-30 15:00:00|28903|28895|28858|28852|28950|28949|28799|28794|310973
1761836700000|2025-10-30 15:05:00|28856|28854|28910|28901|28914|28910|28773|28770|282761
1761837000000|2025-10-30 15:10:00|28913|28903|28937|28930|28955|28952|28875|28872|332435
1761837300000|2025-10-30 15:15:00|28936|28929|28848|28845|28936|28929|28822|28817|203950
1761837600000|2025-10-30 15:20:00|28849|28842|28921|28916|28921|28916|28831|28827|203995
1761837900000|2025-10-30 15:25:00|28924|28918|28906|28898|28964|28960|28879|28871|231299
1761838200000|2025-10-30 15:30:00|28908|28899|29005|29001|29005|29004|28894|28888|265696
1761838500000|2025-10-30 15:35:00|29004|28999|29013|29009|29059|29056|28994|28988|319095
1761838800000|2025-10-30 15:40:00|29015|29010|28919|28911|29018|29015|28876|28872|269198
1761839100000|2025-10-30 15:45:00|28918|28912|28870|28866|28943|28939|28864|28860|191653
1761839400000|2025-10-30 15:50:00|28868|28860|28767|28760|28888|28881|28711|28702|241467
1761839700000|2025-10-30 15:55:00|28766|28759|28735|28730|28813|28807|28726|28721|218599
1761840000000|2025-10-30 16:00:00|28734|28731|28763|28757|28772|28766|28668|28663|349741
1761840300000|2025-10-30 16:05:00|28762|28758|28775|28772|28806|28802|28706|28700|186392
1761840600000|2025-10-30 16:10:00|28773|28768|28793|28789|28839|28834|28769|28762|171126
1761840900000|2025-10-30 16:15:00|28792|28790|28782|28779|28839|28837|28782|28776|182435
1761841200000|2025-10-30 16:20:00|28783|28780|28727|28724|28789|28782|28699|28692|171655
1761841500000|2025-10-30 16:25:00|28729|28726|28671|28663|28729|28727|28640|28631|302937
1761841800000|2025-10-30 16:30:00|28672|28665|28510|28504|28674|28669|28510|28503|288725
1761842100000|2025-10-30 16:35:00|28508|28506|28518|28512|28548|28542|28462|28458|273303
1761842400000|2025-10-30 16:40:00|28519|28514|28596|28589|28606|28600|28503|28500|201620
1761842700000|2025-10-30 16:45:00|28597|28592|28659|28655|28683|28678|28593|28589|176774
1761843000000|2025-10-30 16:50:00|28660|28656|28611|28605|28664|28662|28584|28581|177589
1761843300000|2025-10-30 16:55:00|28612|28606|28636|28631|28648|28645|28582|28580|132997
1761843600000|2025-10-30 17:00:00|28637|28630|28642|28636|28660|28655|28610|28606|123806
1761843900000|2025-10-30 17:05:00|28640|28635|28630|28625|28643|28640|28586|28580|101015
1761844200000|2025-10-30 17:10:00|28629|28626|28660|28655|28667|28663|28607|28603|127829
1761844500000|2025-10-30 17:15:00|28661|28657|28618|28613|28674|28670|28601|28596|95293
1761844800000|2025-10-30 17:20:00|28620|28614|28630|28625|28645|28638|28597|28593|78247
1761845100000|2025-10-30 17:25:00|28631|28626|28607|28603|28638|28635|28580|28576|89609
1761845400000|2025-10-30 17:30:00|28608|28606|28544|28538|28610|28606|28485|28477|176186
1761845700000|2025-10-30 17:35:00|28543|28539|28534|28530|28549|28545|28496|28491|121836
1761846000000|2025-10-30 17:40:00|28533|28528|28510|28505|28537|28532|28478|28475|98983
1761846300000|2025-10-30 17:45:00|28515|28506|28539|28535|28549|28543|28498|28493|114729
1761846600000|2025-10-30 17:50:00|28540|28537|28494|28490|28547|28543|28471|28463|118979
1761846900000|2025-10-30 17:55:00|28493|28489|28481|28475|28520|28512|28461|28458|110138
1761847200000|2025-10-30 18:00:00|28480|28474|28388|28383|28480|28474|28335|28329|235646
1761847500000|2025-10-30 18:05:00|28387|28379|28379|28375|28409|28405|28362|28356|185604
1761847800000|2025-10-30 18:10:00|28377|28373|28367|28362|28416|28411|28357|28353|182075
1761848100000|2025-10-30 18:15:00|28366|28361|28395|28390|28410|28406|28348|28342|129828
1761848400000|2025-10-30 18:20:00|28394|28389|28393|28389|28419|28414|28350|28345|115569
1761848700000|2025-10-30 18:25:00|28391|28387|28413|28407|28416|28412|28368|28365|125094
1761849000000|2025-10-30 18:30:00|28411|28406|28401|28396|28449|28446|28397|28392|103270
1761849300000|2025-10-30 18:35:00|28403|28397|28403|28398|28424|28418|28377|28372|106615
1761849600000|2025-10-30 18:40:00|28402|28399|28409|28404|28418|28413|28385|28380|92226
1761849900000|2025-10-30 18:45:00|28408|28405|28439|28435|28462|28459|28396|28391|122808
1761850200000|2025-10-30 18:50:00|28437|28432|28434|28431|28442|28439|28410|28405|88831
1761850500000|2025-10-30 18:55:00|28438|28433|28466|28463|28483|28478|28409|28403|118344
1761850800000|2025-10-30 19:00:00|28465|28462|28416|28411|28465|28462|28375|28372|145887
1761851100000|2025-10-30 19:05:00|28417|28412|28379|28375|28423|28418|28373|28370|89164
1761851400000|2025-10-30 19:10:00|28380|28376|28367|28364|28416|28411|28358|28355|123023
1761851700000|2025-10-30 19:15:00|28366|28365|28358|28352|28376|28372|28278|28273|150308
1761852000000|2025-10-30 19:20:00|28357|28350|28356|28351|28375|28369|28314|28308|135295
1761852300000|2025-10-30 19:25:00|28357|28353|28413|28408|28415|28412|28356|28353|180532
1761852600000|2025-10-30 19:30:00|28415|28411|28397|28395|28441|28437|28386|28383|141760
1761852900000|2025-10-30 19:35:00|28396|28396|28368|28365|28419|28416|28363|28359|140669
1761853200000|2025-10-30 19:40:00|28370|28366|28376|28373|28410|28407|28362|28358|97332
1761853500000|2025-10-30 19:45:00|28375|28374|28413|28410|28420|28419|28349|28347|164880
1761853800000|2025-10-30 19:50:00|28415|28411|28181|28170|28441|28430|28171|28162|583905
1761854100000|2025-10-30 19:55:00|28183|28174|28168|28160|28282|28278|28100|28088|1722506
1761854400000|2025-10-30 20:00:00|28171|28163|28167|28161|28450|28400|28137|28100|1032889
1761854700000|2025-10-30 20:05:00|28161|28160|28130|28128|28170|28166|28106|28092|172360
1761855000000|2025-10-30 20:10:00|28131|28127|28174|28161|28175|28161|28123|28110|129980
1761855300000|2025-10-30 20:15:00|28175|28165|28237|28211|28300|28253|28174|28165|36504
1761855600000|2025-10-30 20:20:00|28239|28212|28328|28280|28350|28301|28239|28212|60423
1761855900000|2025-10-30 20:25:00|28324|28299|28340|28325|28400|28357|28288|28277|18610
1761856200000|2025-10-30 20:30:00|28332|28305|28382|28332|28382|28340|28284|28250|28111
1761856500000|2025-10-30 20:35:00|28367|28326|28365|28351|28374|28361|28315|28290|24279
1761856800000|2025-10-30 20:40:00|28363|28350|28355|28334|28450|28438|28355|28315|39682
1761857100000|2025-10-30 20:45:00|28359|28346|28377|28331|28421|28407|28295|28260|33790
1761857400000|2025-10-30 20:50:00|28374|28329|28390|28375|28430|28411|28356|28313|124220
1761857700000|2025-10-30 20:55:00|28392|28367|28429|28395|28440|28399|28371|28349|23542
1761858000000|2025-10-30 21:00:00|28428|28405|28417|28400|28440|28414|28405|28393|7451
1761858300000|2025-10-30 21:05:00|28414|28410|28393|28378|28420|28413|28393|28376|18826
1761858600000|2025-10-30 21:10:00|28392|28377|28402|28380|28420|28404|28388|28377|10004
1761858900000|2025-10-30 21:15:00|28400|28383|28449|28441|28454|28449|28393|28380|16251
1761859200000|2025-10-30 21:20:00|28450|28445|28468|28450|28480|28469|28450|28432|21876
1761859500000|2025-10-30 21:25:00|28466|28455|28489|28484|28500|28496|28458|28450|11870
1761859800000|2025-10-30 21:30:00|28488|28485|28445|28443|28528|28510|28445|28438|12817
1761860100000|2025-10-30 21:35:00|28443|28442|28428|28425|28445|28443|28419|28417|4929
1761860400000|2025-10-30 21:40:00|28429|28424|28465|28457|28491|28480|28429|28413|13308
1761860700000|2025-10-30 21:45:00|28464|28450|28474|28461|28490|28464|28462|28446|5912
1761861000000|2025-10-30 21:50:00|28475|28450|28471|28465|28491|28471|28444|28435|6759
1761861300000|2025-10-30 21:55:00|28469|28468|28495|28460|28495|28468|28460|28453|2146
1761861600000|2025-10-30 22:00:00|28485|28450|28399|28358|28495|28450|28399|28350|3915
1761861900000|2025-10-30 22:05:00|28397|28360|28424|28359|28461|28443|28391|28352|4774
1761862200000|2025-10-30 22:10:00|28414|28380|28406|28384|28450|28401|28380|28358|6266
1761862500000|2025-10-30 22:15:00|28405|28375|28424|28408|28450|28422|28399|28375|11065
1761862800000|2025-10-30 22:20:00|28423|28410|28462|28458|28480|28458|28423|28408|3310
1761863100000|2025-10-30 22:25:00|28470|28460|28470|28448|28470|28460|28459|28448|7629
1761863400000|2025-10-30 22:30:00|28459|28455|28430|28414|28470|28455|28429|28400|2721
1761863700000|2025-10-30 22:35:00|28429|28418|28425|28420|28430|28420|28425|28400|1900
1761864000000|2025-10-30 22:40:00|28430|28421|28443|28434|28449|28442|28430|28420|1142
1761864300000|2025-10-30 22:45:00|28437|28436|28441|28420|28443|28442|28437|28420|2871
1761864600000|2025-10-30 22:50:00|28440|28410|28437|28415|28440|28430|28414|28405|3713
1761864900000|2025-10-30 22:55:00|28430|28418|28437|28415|28437|28420|28424|28408|2662
1761865200000|2025-10-30 23:00:00|28436|28416|28428|28415|28442|28427|28428|28415|1944
1761865500000|2025-10-30 23:05:00|28436|28416|28421|28415|28440|28416|28419|28410|2575
1761865800000|2025-10-30 23:10:00|28425|28416|28442|28415|28442|28431|28425|28415|2577
1761866100000|2025-10-30 23:15:00|28441|28416|28423|28405|28441|28425|28422|28404|2467
1761866400000|2025-10-30 23:20:00|28435|28406|28405|28375|28435|28410|28403|28359|4709
1761866700000|2025-10-30 23:25:00|28417|28390|28450|28418|28450|28438|28417|28390|4857
1761867000000|2025-10-30 23:30:00|28460|28445|28428|28425|28463|28452|28428|28418|5458
1761867300000|2025-10-30 23:35:00|28460|28426|28463|28440|28463|28455|28433|28400|2564
1761867600000|2025-10-30 23:40:00|28462|28450|28462|28425|28463|28460|28450|28410|3249
1761867900000|2025-10-30 23:45:00|28458|28426|28463|28414|28463|28451|28405|28400|1850
1761868200000|2025-10-30 23:50:00|28462|28445|28450|28440|28463|28445|28438|28408|1767
1761868500000|2025-10-30 23:55:00|28463|28443|28458|28442|28467|28460|28448|28440|6712
1761868800000|2025-10-31 00:00:00|28488|28480|28447|28406|28488|28480|28422|28403|0
1761869100000|2025-10-31 00:05:00|28448|28446|28454|28453|28457|28453|28420|28406|566
1761869400000|2025-10-31 00:10:00|28455|28456|28487|28481|28488|28481|28449|28420|249
1761869700000|2025-10-31 00:15:00|28486|28485|28510|28501|28511|28505|28482|28480|200
1761870000000|2025-10-31 00:20:00|28511|28505|28550|28538|28552|28550|28510|28505|100
1761870300000|2025-10-31 00:25:00|28549|28537|28607|28600|28639|28607|28549|28537|784
1761870600000|2025-10-31 00:30:00|28610|28610|28629|28580|28638|28630|28600|28580|1266
1761870900000|2025-10-31 00:35:00|28605|28610|28578|28550|28609|28610|28550|28535|400
1761871200000|2025-10-31 00:40:00|28587|28546|28623|28564|28651|28600|28584|28546|800
1761871500000|2025-10-31 00:45:00|28622|28565|28600|28561|28622|28600|28600|28561|0
1761871800000|2025-10-31 00:50:00|28599|28564|28615|28600|28628|28614|28599|28564|519
1761872100000|2025-10-31 00:55:00|28596|28596|28600|28578|28615|28612|28590|28575|131
1761872400000|2025-10-31 01:00:00|28581|28579|28598|28575|28615|28614|28581|28575|238
1761872700000|2025-10-31 01:05:00|28597|28576|28585|28575|28599|28590|28569|28558|2257
1761873000000|2025-10-31 01:10:00|28580|28578|28593|28560|28596|28585|28576|28559|599
1761873300000|2025-10-31 01:15:00|28592|28561|28576|28559|28592|28575|28560|28559|667
1761873600000|2025-10-31 01:20:00|28575|28558|28579|28570|28584|28570|28568|28558|180
1761873900000|2025-10-31 01:25:00|28580|28561|28577|28560|28580|28568|28568|28558|491
1761874200000|2025-10-31 01:30:00|28576|28561|28580|28571|28586|28572|28566|28558|0
1761874500000|2025-10-31 01:35:00|28581|28572|28614|28592|28622|28604|28581|28572|383
1761874800000|2025-10-31 01:40:00|28613|28605|28619|28612|28628|28621|28612|28605|0
1761875100000|2025-10-31 01:45:00|28620|28607|28599|28590|28620|28607|28599|28590|256
1761875400000|2025-10-31 01:50:00|28595|28591|28603|28591|28603|28592|28594|28590|300
1761875700000|2025-10-31 01:55:00|28612|28612|28611|28601|28615|28612|28601|28590|0
1761876000000|2025-10-31 02:00:00|28612|28600|28613|28600|28617|28612|28601|28600|300
1761876300000|2025-10-31 02:05:00|28607|28607|28580|28570|28617|28607|28569|28566|636
1761876600000|2025-10-31 02:10:00|28579|28568|28584|28568|28588|28569|28569|28559|205
1761876900000|2025-10-31 02:15:00|28565|28565|28575|28570|28584|28570|28565|28564|111
1761877200000|2025-10-31 02:20:00|28576|28575|28573|28564|28588|28575|28565|28564|100
1761877500000|2025-10-31 02:25:00|28572|28562|28555|28545|28573|28562|28550|28545|1535
1761877800000|2025-10-31 02:30:00|28545|28544|28555|28531|28559|28558|28531|28525|480
1761878100000|2025-10-31 02:35:00|28531|28530|28532|28514|28553|28531|28518|28511|0
1761878400000|2025-10-31 02:40:00|28534|28515|28552|28541|28559|28541|28534|28515|0
1761878700000|2025-10-31 02:45:00|28547|28540|28537|28526|28547|28540|28512|28511|0
1761879000000|2025-10-31 02:50:00|28536|28525|28540|28535|28540|28535|28526|28524|0
1761879300000|2025-10-31 02:55:00|28539|28532|28537|28528|28540|28532|28528|28526|0
1761879600000|2025-10-31 03:00:00|28538|28533|28555|28531|28555|28537|28536|28528|2246
1761879900000|2025-10-31 03:05:00|28556|28543|28549|28544|28559|28550|28534|28528|0
1761880200000|2025-10-31 03:10:00|28551|28545|28548|28537|28551|28547|28539|28530|0
1761880500000|2025-10-31 03:15:00|28549|28538|28546|28534|28549|28538|28542|28531|0
1761880800000|2025-10-31 03:20:00|28534|28533|28515|28509|28540|28540|28500|28494|953
1761881100000|2025-10-31 03:25:00|28525|28506|28524|28497|28525|28515|28513|28496|0
1761881400000|2025-10-31 03:30:00|28520|28498|28518|28506|28520|28508|28505|28498|456
1761881700000|2025-10-31 03:35:00|28520|28505|28519|28511|28520|28514|28513|28505|0
1761882000000|2025-10-31 03:40:00|28507|28512|28520|28512|28520|28512|28507|28504|136
1761882300000|2025-10-31 03:45:00|28511|28509|28539|28520|28540|28530|28511|28505|0
1761882600000|2025-10-31 03:50:00|28542|28535|28538|28520|28543|28535|28535|28519|0
1761882900000|2025-10-31 03:55:00|28537|28521|28535|28515|28538|28529|28530|28514|0
1761883200000|2025-10-31 04:00:00|28534|28517|28539|28523|28540|28523|28530|28517|0
1761883500000|2025-10-31 04:05:00|28537|28522|28520|28508|28537|28522|28510|28504|158
1761883800000|2025-10-31 04:10:00|28521|28510|28531|28513|28532|28526|28520|28510|0
1761884100000|2025-10-31 04:15:00|28530|28522|28536|28524|28537|28524|28530|28522|0
1761884400000|2025-10-31 04:20:00|28535|28536|28536|28530|28537|28536|28535|28520|0
1761884700000|2025-10-31 04:25:00|28537||28536||28537||28536||0
1761885000000|2025-10-31 04:30:00|28529|28529|28536|28525|28537|28530|28529|28504|0
1761885300000|2025-10-31 04:35:00|28537|28526|28537|28526|28537|28536|28536|28525|0
1761885600000|2025-10-31 04:40:00|28536|28527|28536|28526|28537|28533|28536|28526|0
1761885900000|2025-10-31 04:45:00|28537|28525|28525|28509|28537|28525|28522|28504|0
1761886200000|2025-10-31 04:50:00|28524|28513|28520|28515|28525|28516|28516|28513|0
1761886500000|2025-10-31 04:55:00|28519|28513|28525|28516|28525|28517|28515|28509|0
1761886800000|2025-10-31 05:00:00|28516|28514|28521|28511|28537|28525|28505|28504|305
1761887100000|2025-10-31 05:05:00|28520|28518|28521|28520|28534|28531|28518|28518|280
1761887400000|2025-10-31 05:10:00|28527|28521|28518|28511|28537|28521|28518|28500|426
1761887700000|2025-10-31 05:15:00|28517|28512|28519|28503|28521|28516|28501|28500|0
1761888000000|2025-10-31 05:20:00|28520|28504|28521|28511|28527|28522|28520|28504|0
1761888300000|2025-10-31 05:25:00|28522|28510|28503|28493|28524|28511|28503|28492|0
1761888600000|2025-10-31 05:30:00|28502|28498|28485|28477|28504|28499|28483|28466|0
1761888900000|2025-10-31 05:35:00|28488|28478|28493|28478|28500|28485|28479|28477|0
1761889200000|2025-10-31 05:40:00|28492|28477|28499|28481|28500|28490|28490|28477|0
1761889500000|2025-10-31 05:45:00|28500|28503|28499|28476|28524|28512|28477|28474|0
1761889800000|2025-10-31 05:50:00|28467|28472|28472|28460|28499|28472|28458|28450|867
1761890100000|2025-10-31 05:55:00|28461|28464|28465|28461|28466|28464|28461|28460|0
1761890400000|2025-10-31 06:00:00|28461|28460|28483|28466|28491|28475|28445|28440|969
1761890700000|2025-10-31 06:05:00|28490|28467|28484|28471|28495|28480|28479|28467|100
1761891000000|2025-10-31 06:10:00|28483|28472|28481|28472|28485|28478|28473|28472|0
1761891300000|2025-10-31 06:15:00|28483|28481|28480|28466|28485|28481|28474|28465|0
1761891600000|2025-10-31 06:20:00|28470|28470|28471|28454|28480|28470|28454|28451|0
1761891900000|2025-10-31 06:25:00|28478|28453|28475|28472|28485|28481|28475|28453|0
1761892200000|2025-10-31 06:30:00|28474|28465|28469|28458|28475|28465|28460|28453|468
1761892500000|2025-10-31 06:35:00|28473|28459|28478|28464|28478|28464|28473|28459|0
1761892800000|2025-10-31 06:40:00|28471|28463|28476|28462|28478|28473|28471|28460|158
1761893100000|2025-10-31 06:45:00|28475|28461|28477|28457|28477|28469|28467|28453|700
1761893400000|2025-10-31 06:50:00|28469|28458|28451|28433|28477|28459|28443|28433|0
1761893700000|2025-10-31 06:55:00|28450|28434|28449|28433|28450|28440|28449|28433|0
1761894000000|2025-10-31 07:00:00|28448|28434|28446|28433|28448|28434|28446|28433|0
1761894300000|2025-10-31 07:05:00|28445|28444|28484|28445|28485|28465|28445|28444|1800
1761894600000|2025-10-31 07:10:00|28477|28448|28472|28467|28477|28470|28467|28448|1000
1761894900000|2025-10-31 07:15:00|28473|28480|28493|28481|28494|28481|28473|28466|689
1761895200000|2025-10-31 07:20:00|28492|28488|28496|28486|28503|28496|28490|28479|1465
1761895500000|2025-10-31 07:25:00|28503|28490|28510|28500|28510|28501|28503|28490|1010
1761895800000|2025-10-31 07:30:00|28505|28502|28532|28516|28537|28531|28505|28502|695
1761896100000|2025-10-31 07:35:00|28534|28515|28558|28536|28559|28542|28522|28515|1082
1761896400000|2025-10-31 07:40:00|28559|28537|28565|28559|28576|28560|28559|28537|0
1761896700000|2025-10-31 07:45:00|28570|28560|28570|28565|28576|28570|28569|28544|0
1761897000000|2025-10-31 07:50:00|28575|28566|28570|28523|28576|28571|28537|28521|1525
1761897300000|2025-10-31 07:55:00|28569|28525|28573|28529|28573|28548|28530|28525|525
1761897600000|2025-10-31 08:00:00|28569|28510|28584|28555|28585|28563|28540|28505|10663
1761897900000|2025-10-31 08:05:00|28583|28552|28528|28506|28585|28554|28496|28472|6321
1761898200000|2025-10-31 08:10:00|28530|28520|28531|28503|28560|28520|28522|28472|3432
1761898500000|2025-10-31 08:15:00|28535|28504|28506|28486|28537|28512|28473|28472|4174
1761898800000|2025-10-31 08:20:00|28505|28476|28503|28481|28506|28486|28480|28450|1201
1761899100000|2025-10-31 08:25:00|28497|28450|28485|28462|28506|28488|28476|28450|1524
1761899400000|2025-10-31 08:30:00|28484|28458|28481|28461|28506|28472|28465|28450|2512
1761899700000|2025-10-31 08:35:00|28483|28466|28481|28476|28506|28476|28473|28450|5290
1761900000000|2025-10-31 08:40:00|28484|28477|28494|28479|28506|28494|28483|28476|3919
1761900300000|2025-10-31 08:45:00|28480|28476|28483|28478|28506|28505|28480|28476|3800
1761900600000|2025-10-31 08:50:00|28478|28476|28489|28481|28489|28484|28472|28448|11470
1761900900000|2025-10-31 08:55:00|28500|28482|28506|28500|28506|28500|28480|28451|3112
1761901200000|2025-10-31 09:00:00|28520|28499|28511|28491|28520|28504|28501|28487|2104
1761901500000|2025-10-31 09:05:00|28500|28487|28500|28490|28500|28490|28491|28451|10133
1761901800000|2025-10-31 09:10:00|28504|28489|28520|28506|28520|28506|28504|28480|959
1761902100000|2025-10-31 09:15:00|28519|28480|28516|28497|28520|28505|28512|28480|710
1761902400000|2025-10-31 09:20:00|28517|28499|28520|28502|28520|28506|28514|28482|223
1761902700000|2025-10-31 09:25:00|28536|28503|28535|28517|28540|28522|28504|28482|1571
1761903000000|2025-10-31 09:30:00|28534|28518|28540|28523|28540|28535|28531|28488|1235
1761903300000|2025-10-31 09:35:00|28539|28516|28531|28516|28540|28522|28520|28488|873
1761903600000|2025-10-31 09:40:00|28529|28517|28525|28513|28540|28523|28522|28488|1761
1761903900000|2025-10-31 09:45:00|28523|28517|28523|28493|28540|28517|28500|28488|1242
1761904200000|2025-10-31 09:50:00|28524|28494|28537|28517|28540|28520|28520|28488|739
1761904500000|2025-10-31 09:55:00|28536|28513|28540|28488|28540|28520|28525|28488|431
1761904800000|2025-10-31 10:00:00|28529|28502|28533|28506|28560|28511|28519|28490|962
1761905100000|2025-10-31 10:05:00|28532|28505|28534|28524|28560|28527|28531|28500|1871
1761905400000|2025-10-31 10:10:00|28560|28519|28530|28517|28560|28535|28526|28500|3027
1761905700000|2025-10-31 10:15:00|28529|28516|28521|28489|28560|28516|28498|28488|2605
1761906000000|2025-10-31 10:20:00|28520|28488|28513|28482|28559|28499|28504|28482|2904
1761906300000|2025-10-31 10:25:00|28511|28484|28505|28483|28513|28497|28488|28480|2695
1761906600000|2025-10-31 10:30:00|28513|28482|28513|28495|28513|28500|28504|28482|1292
1761906900000|2025-10-31 10:35:00|28516|28494|28541|28519|28560|28525|28513|28482|2811
1761907200000|2025-10-31 10:40:00|28560|28520|28509|28502|28560|28535|28509|28502|3300
1761907500000|2025-10-31 10:45:00|28517|28505|28518|28506|28522|28512|28517|28494|1080
1761907800000|2025-10-31 10:50:00|28522|28508|28525|28509|28560|28525|28522|28494|4395
1761908100000|2025-10-31 10:55:00|28551|28494|28508|28501|28551|28510|28505|28494|1975
1761908400000|2025-10-31 11:00:00|28511|28503|28551|28545|28560|28545|28511|28503|11854
1761908700000|2025-10-31 11:05:00|28560|28550|28586|28580|28590|28580|28551|28534|9302
1761909000000|2025-10-31 11:10:00|28587|28583|28577|28564|28588|28583|28568|28534|2909
1761909300000|2025-10-31 11:15:00|28579|28569|28550|28541|28590|28575|28550|28525|2609
1761909600000|2025-10-31 11:20:00|28547|28542|28568|28555|28568|28555|28545|28525|3146
1761909900000|2025-10-31 11:25:00|28574|28558|28575|28557|28575|28568|28574|28554|1696
1761910200000|2025-10-31 11:30:00|28573|28554|28582|28564|28590|28569|28553|28531|2838
1761910500000|2025-10-31 11:35:00|28581|28563|28546|28528|28581|28563|28518|28508|2131
1761910800000|2025-10-31 11:40:00|28570|28530|28575|28565|28583|28566|28563|28530|953
1761911100000|2025-10-31 11:45:00|28574|28563|28599|28589|28599|28592|28572|28553|4925
1761911400000|2025-10-31 11:50:00|28600|28590|28608|28594|28632|28619|28600|28585|4970
1761911700000|2025-10-31 11:55:00|28610|28593|28605|28585|28620|28609|28592|28585|2358
1761912000000|2025-10-31 12:00:00|28604|28576|28584|28574|28609|28591|28568|28513|79614
1761912300000|2025-10-31 12:05:00|28581|28573|28620|28606|28620|28607|28562|28550|9807
1761912600000|2025-10-31 12:10:00|28618|28611|28620|28611|28620|28616|28616|28580|3850
1761912900000|2025-10-31 12:15:00|28623|28612|28640|28627|28640|28631|28608|28590|10754
1761913200000|2025-10-31 12:20:00|28639|28625|28647|28638|28647|28643|28635|28621|7841
1761913500000|2025-10-31 12:25:00|28646|28636|28634|28609|28647|28641|28604|28580|13442
1761913800000|2025-10-31 12:30:00|28632|28606|28619|28600|28634|28626|28591|28580|9238
1761914100000|2025-10-31 12:35:00|28618|28601|28576|28552|28634|28603|28532|28513|19407
1761914400000|2025-10-31 12:40:00|28575|28555|28569|28543|28600|28562|28535|28525|12097
1761914700000|2025-10-31 12:45:00|28564|28544|28555|28532|28600|28554|28524|28518|9362
1761915000000|2025-10-31 12:50:00|28547|28531|28566|28550|28590|28561|28527|28510|8475
1761915300000|2025-10-31 12:55:00|28567|28554|28550|28536|28599|28554|28530|28517|8534
1761915600000|2025-10-31 13:00:00|28549|28537|28537|28520|28599|28555|28529|28517|9696
1761915900000|2025-10-31 13:05:00|28536|28519|28528|28506|28600|28551|28500|28482|22116
1761916200000|2025-10-31 13:10:00|28527|28507|28524|28507|28527|28520|28503|28491|14705
1761916500000|2025-10-31 13:15:00|28523|28511|28543|28533|28550|28536|28500|28488|13568
1761916800000|2025-10-31 13:20:00|28544|28532|28541|28533|28550|28536|28532|28527|7869
1761917100000|2025-10-31 13:25:00|28542|28532|28316|28300|28565|28549|28239|28196|425335
1761917400000|2025-10-31 13:30:00|28353|28301|28427|28417|28639|28624|28299|28272|985290
1761917700000|2025-10-31 13:35:00|28423|28419|28288|28279|28444|28435|28257|28250|427741
1761918000000|2025-10-31 13:40:00|28290|28280|28128|28119|28302|28299|28067|28061|484536
1761918300000|2025-10-31 13:45:00|28127|28118|28056|28051|28216|28207|28052|28045|330441
1761918600000|2025-10-31 13:50:00|28058|28052|27986|27979|28085|28079|27938|27933|367807
1761918900000|2025-10-31 13:55:00|27980|27981|27866|27859|28014|28009|27861|27856|287858
1761919200000|2025-10-31 14:00:00|27864|27858|27756|27750|27972|27971|27756|27750|350743
1761919500000|2025-10-31 14:05:00|27758|27751|27913|27909|27942|27938|27756|27750|296473
1761919800000|2025-10-31 14:10:00|27915|27913|27923|27916|27964|27958|27873|27866|264526
1761920100000|2025-10-31 14:15:00|27925|27917|28000|27994|28001|27999|27877|27870|252407
1761920400000|2025-10-31 14:20:00|27998|27988|27935|27930|27998|27991|27891|27890|205134
1761920700000|2025-10-31 14:25:00|27936|27925|27890|27884|27947|27942|27887|27884|171875
1761921000000|2025-10-31 14:30:00|27891|27881|27937|27932|27960|27953|27873|27866|168951
1761921300000|2025-10-31 14:35:00|27940|27933|27934|27930|27969|27963|27914|27907|169678
1761921600000|2025-10-31 14:40:00|27935|27927|27998|27993|28005|28000|27931|27927|198535
1761921900000|2025-10-31 14:45:00|27996|27992|28046|28040|28053|28049|27966|27961|163622
1761922200000|2025-10-31 14:50:00|28047|28042|28039|28036|28092|28088|28030|28025|197859
1761922500000|2025-10-31 14:55:00|28040|28038|28106|28099|28125|28120|28014|28009|262700
1761922800000|2025-10-31 15:00:00|28107|28101|28084|28078|28126|28124|28068|28063|225080
1761923100000|2025-10-31 15:05:00|28078|28077|28155|28149|28165|28163|28062|28056|125168
1761923400000|2025-10-31 15:10:00|28154|28148|28239|28233|28262|28257|28152|28145|270154
1761923700000|2025-10-31 15:15:00|28238|28236|28245|28239|28282|28279|28230|28225|270193
1761924000000|2025-10-31 15:20:00|28243|28236|28173|28167|28255|28253|28155|28150|182618
1761924300000|2025-10-31 15:25:00|28172|28166|28134|28127|28204|28200|28082|28076|161800
1761924600000|2025-10-31 15:30:00|28131|28129|28091|28087|28150|28145|28079|28075|104850
1761924900000|2025-10-31 15:35:00|28090|28086|28085|28078|28139|28134|28072|28067|112118
1761925200000|2025-10-31 15:40:00|28084|28077|28187|28182|28187|28183|28082|28077|127235
1761925500000|2025-10-31 15:45:00|28190|28185|28096|28092|28209|28204|28083|28077|170030
1761925800000|2025-10-31 15:50:00|28100|28094|28092|28087|28130|28123|28059|28051|121794
1761926100000|2025-10-31 15:55:00|28087|28086|28097|28090|28117|28113|28032|28028|124530
1761926400000|2025-10-31 16:00:00|28095|28089|28026|28021|28095|28089|28010|28005|110337
1761926700000|2025-10-31 16:05:00|28025|28018|28017|28008|28043|28039|27989|27985|184539
1761927000000|2025-10-31 16:10:00|28013|28007|27990|27985|28013|28007|27948|27942|166062
1761927300000|2025-10-31 16:15:00|27992|27986|27914|27909|27999|27994|27889|27886|127525
1761927600000|2025-10-31 16:20:00|27917|27910|27942|27937|27944|27940|27883|27880|178636
1761927900000|2025-10-31 16:25:00|27943|27938|27943|27938|27952|27950|27901|27893|156590
1761928200000|2025-10-31 16:30:00|27944|27941|28051|28046|28070|28067|27931|27927|156533
1761928500000|2025-10-31 16:35:00|28052|28047|28069|28063|28093|28089|28049|28045|105963
1761928800000|2025-10-31 16:40:00|28070|28062|28087|28080|28098|28093|28035|28029|108516
1761929100000|2025-10-31 16:45:00|28086|28081|28126|28123|28133|28127|28085|28081|159912
1761929400000|2025-10-31 16:50:00|28125|28121|28039|28033|28128|28126|28032|28026|115417
1761929700000|2025-10-31 16:55:00|28038|28034|28033|28027|28060|28057|28015|28013|107283
1761930000000|2025-10-31 17:00:00|28032|28026|27994|27990|28053|28048|27993|27987|105702
1761930300000|2025-10-31 17:05:00|27993|27989|28032|28028|28038|28033|27984|27979|118515
1761930600000|2025-10-31 17:10:00|28031|28027|28033|28028|28047|28043|27980|27976|79497
1761930900000|2025-10-31 17:15:00|28031|28029|28021|28016|28053|28049|28006|28001|70460
1761931200000|2025-10-31 17:20:00|28020|28012|28048|28044|28053|28048|28012|28009|73526
1761931500000|2025-10-31 17:25:00|28049|28045|28037|28031|28070|28063|28011|28009|79483
1761931800000|2025-10-31 17:30:00|28036|28030|28063|28059|28089|28081|28033|28028|93534
1761932100000|2025-10-31 17:35:00|28062|28060|28072|28067|28077|28073|28020|28017|87424
1761932400000|2025-10-31 17:40:00|28074|28068|28092|28086|28094|28089|28058|28053|104034
1761932700000|2025-10-31 17:45:00|28094|28087|28161|28158|28164|28162|28091|28087|205363
1761933000000|2025-10-31 17:50:00|28162|28160|28181|28177|28214|28209|28161|28156|167813
1761933300000|2025-10-31 17:55:00|28182|28178|28169|28165|28188|28184|28134|28131|96395
1761933600000|2025-10-31 18:00:00|28168|28164|28190|28185|28196|28193|28156|28151|86488
1761933900000|2025-10-31 18:05:00|28191|28186|28181|28176|28204|28202|28162|28156|71709
1761934200000|2025-10-31 18:10:00|28182|28177|28130|28125|28185|28181|28107|28103|82040
1761934500000|2025-10-31 18:15:00|28129|28124|28122|28118|28142|28137|28110|28107|94308
1761934800000|2025-10-31 18:20:00|28120|28117|28122|28118|28131|28126|28105|28101|114495
1761935100000|2025-10-31 18:25:00|28121|28120|28081|28077|28125|28120|28061|28057|97667
1761935400000|2025-10-31 18:30:00|28080|28074|28038|28033|28103|28099|28038|28033|113167
1761935700000|2025-10-31 18:35:00|28040|28034|28040|28037|28052|28047|28006|28002|87418
1761936000000|2025-10-31 18:40:00|28041|28039|28000|27998|28049|28045|27995|27990|130710
1761936300000|2025-10-31 18:45:00|28002|27996|28014|28011|28029|28024|27999|27995|83315
1761936600000|2025-10-31 18:50:00|28015|28013|27971|27967|28025|28022|27969|27967|109300
1761936900000|2025-10-31 18:55:00|27972|27969|27991|27986|28010|28008|27933|27929|139217
1761937200000|2025-10-31 19:00:00|27990|27983|28043|28040|28048|28047|27986|27983|93675
1761937500000|2025-10-31 19:05:00|28044|28039|28057|28054|28060|28056|28038|28034|93954
1761937800000|2025-10-31 19:10:00|28056|28051|28054|28052|28087|28084|28050|28045|88608
1761938100000|2025-10-31 19:15:00|28053|28049|28069|28067|28069|28067|28035|28032|116457
1761938400000|2025-10-31 19:20:00|28072|28069|28033|28028|28074|28070|28010|28008|177806
1761938700000|2025-10-31 19:25:00|28034|28031|28143|28142|28160|28155|28028|28026|216436
1761939000000|2025-10-31 19:30:00|28145|28141|28162|28156|28179|28175|28133|28130|172456
1761939300000|2025-10-31 19:35:00|28163|28157|28171|28167|28180|28176|28145|28141|155069
1761939600000|2025-10-31 19:40:00|28173|28168|28216|28212|28222|28220|28166|28164|183465
1761939900000|2025-10-31 19:45:00|28215|28213|28182|28177|28220|28218|28168|28164|170579
1761940200000|2025-10-31 19:50:00|28183|28178|28157|28153|28258|28255|28157|28153|439412
1761940500000|2025-10-31 19:55:00|28158|28154|28190|28187|28232|28230|28154|28139|868676
1761940800000|2025-10-31 20:00:00|28194|28189|28135|28119|28202|28191|28135|28100|1199513
1761941100000|2025-10-31 20:05:00|28143|28116|28156|28145|28169|28157|28130|28114|93702
1761941400000|2025-10-31 20:10:00|28161|28152|28163|28150|28167|28160|28161|28150|2843
1761941700000|2025-10-31 20:15:00|28161|28120|28150|28146|28161|28147|28150|28120|19932
1761942000000|2025-10-31 20:20:00|28142|28145|28151|28145|28155|28149|28138|28120|4201
1761942300000|2025-10-31 20:25:00|28150|28143|28136|28123|28150|28145|28132|28123|287760
1761942600000|2025-10-31 20:30:00|28131|28120|28127|28120|28145|28140|28127|28120|2254
1761942900000|2025-10-31 20:35:00|28137|28134|28135|28127|28145|28134|28127|28120|1141
1761943200000|2025-10-31 20:40:00|28139|28129|28136|28129|28139|28129|28136|28129|2793
1761943500000|2025-10-31 20:45:00|28139|28120|28139|28126|28139|28135|28139|28120|118980
1761943800000|2025-10-31 20:50:00|28138|28129|28130|28125|28139|28130|28126|28120|2813
1761944100000|2025-10-31 20:55:00|28128|28121|28130|28120|28130|28122|28127|28120|2558
1762131600000|2025-11-03 01:00:00|28263|28262|28286|28272|28374|28316|28262|28259|406
1762131900000|2025-11-03 01:05:00|28287|28273|28301|28264|28325|28300|28260|28251|200
1762132200000|2025-11-03 01:10:00|28302|28302|28310|28298|28325|28306|28287|28264|0
1762132500000|2025-11-03 01:15:00|28309|28295|28357|28350|28375|28365|28300|28290|767
1762132800000|2025-11-03 01:20:00|28358|28355|28331|28302|28360|28359|28302|28300|100
1762133100000|2025-11-03 01:25:00|28330|28301|28274|28270|28331|28303|28274|28270|200
1762133400000|2025-11-03 01:30:00|28278|28271|28260|28259|28299|28271|28260|28259|1400
1762133700000|2025-11-03 01:35:00|28250|28258|28257|28247|28257|28258|28245|28241|320
1762134000000|2025-11-03 01:40:00|28256|28248|28256|28252|28257|28254|28254|28247|126
1762134300000|2025-11-03 01:45:00|28254|28253|28252|28250|28260|28257|28252|28250|141
1762134600000|2025-11-03 01:50:00|28255|28244|28247|28240|28258|28247|28242|28240|0
1762134900000|2025-11-03 01:55:00|28246|28241|28258|28242|28259|28247|28245|28240|100
1762135200000|2025-11-03 02:00:00|28250|28241|28259|28239|28260|28250|28243|28238|202
1762135500000|2025-11-03 02:05:00|28255|28238|28243|28240|28255|28250|28240|28238|0
1762135800000|2025-11-03 02:10:00|28244|28241|28248|28239|28259|28242|28240|28231|0
1762136100000|2025-11-03 02:15:00|28240|28240|28244|28240|28248|28243|28240|28237|0
1762136400000|2025-11-03 02:20:00|28247|28241|28259|28248|28260|28257|28247|28241|0
1762136700000|2025-11-03 02:25:00|28260|28249|28260|28253|28260|28258|28260|28248|127
1762137000000|2025-11-03 02:30:00|28257|28252|28255|28250|28257|28252|28255|28250|0
1762137300000|2025-11-03 02:35:00|28230|28246|28254|28230|28255|28246|28230|28220|0
1762137600000|2025-11-03 02:40:00|28242|28231|28244|28226|28249|28231|28220|28217|0
1762137900000|2025-11-03 02:45:00|28243|28224|28230|28223|28253|28227|28224|28221|401
1762138200000|2025-11-03 02:50:00|28227|28224|28253|28232|28254|28232|28224|28223|0
1762138500000|2025-11-03 02:55:00|28252|28233|28252|28241|28252|28241|28239|28232|210
1762138800000|2025-11-03 03:00:00|28253|28242|28253|28241|28254|28247|28253|28241|0
1762139100000|2025-11-03 03:05:00|28252|28236|28257|28240|28257|28253|28236|28232|0
1762139400000|2025-11-03 03:10:00|28256|28241|28243|28232|28256|28250|28234|28232|100
1762139700000|2025-11-03 03:15:00|28242|28231|28233|28217|28242|28231|28223|28217|0
1762140000000|2025-11-03 03:20:00|28220|28215|28212|28200|28229|28215|28209|28200|0
1762140300000|2025-11-03 03:25:00|28213|28211|28215|28200|28220|28215|28212|28200|140
1762140600000|2025-11-03 03:30:00|28214|28201|28231|28205|28234|28205|28211|28201|0
1762140900000|2025-11-03 03:35:00|28230|28206|28220|28209|28230|28209|28215|28204|106
1762141200000|2025-11-03 03:40:00|28214|28208|28204|28200|28214|28208|28204|28200|0
1762141500000|2025-11-03 03:45:00|28207|28196|28202|28193|28207|28204|28202|28182|488
1762141800000|2025-11-03 03:50:00|28201|28194|28200|28198|28202|28198|28198|28191|0
1762142100000|2025-11-03 03:55:00|28202|28199|28210|28200|28210|28206|28202|28198|0
1762142400000|2025-11-03 04:00:00|28209|28198|28209|28191|28210|28198|28207|28188|0
1762142700000|2025-11-03 04:05:00|28210|28192|28210|28205|28210|28205|28208|28191|0
1762143000000|2025-11-03 04:10:00||28208||28205||28208||28205|0
1762143300000|2025-11-03 04:15:00|28209|28204|28204|28192|28210|28204|28204|28190|0
1762143600000|2025-11-03 04:20:00|28198|28200|28204|28192|28204|28200|28198|28191|0
1762143900000|2025-11-03 04:25:00|28199|28193|28210|28201|28210|28207|28199|28193|0
1762144200000|2025-11-03 04:30:00|28211|28202|28228|28205|28242|28205|28211|28202|0
1762144500000|2025-11-03 04:35:00|28227|28204|28220|28209|28227|28209|28219|28204|0
1762144800000|2025-11-03 04:40:00|28215|28208|28220|28209|28229|28209|28210|28208|174
1762145100000|2025-11-03 04:45:00|28219|28208|28224|28210|28242|28210|28219|28203|365
1762145400000|2025-11-03 04:50:00|28225|28214|28218|28210|28225|28214|28218|28210|0
1762145700000|2025-11-03 04:55:00|28221|28218|28237|28218|28242|28218|28221|28218|0
1762146000000|2025-11-03 05:00:00|28242|28219|28245|28220|28245|28221|28220|28219|0
1762146300000|2025-11-03 05:05:00|28225|28230|28229|28222|28229|28230|28225|28220|0
1762146600000|2025-11-03 05:10:00|28231|28225|28236|28220|28248|28225|28223|28218|0
1762146900000|2025-11-03 05:15:00|28233|28225|28231|28220|28233|28229|28231|28220|0
1762147500000|2025-11-03 05:25:00|28217|28218|28218|28207|28231|28218|28217|28203|0
1762147800000|2025-11-03 05:30:00|28226|28208|28226|28206|28228|28226|28216|28204|699
1762148100000|2025-11-03 05:35:00|28225|28207|28230|28220|28230|28228|28224|28207|300
1762148400000|2025-11-03 05:40:00|28229|28221|28230|28224|28230|28225|28229|28220|0
1762148700000|2025-11-03 05:45:00|28229|28222|28224|28221|28230|28222|28224|28220|0
1762149000000|2025-11-03 05:50:00||28222||28222||28222||28222|0
1762149300000|2025-11-03 05:55:00|28230|28221|28229|28224|28230|28224|28229|28221|0
1762149600000|2025-11-03 06:00:00|28230|28229|28230|28229|28230|28229|28229|28229|0
1762149900000|2025-11-03 06:05:00||28225||28229||28229||28224|0
1762150200000|2025-11-03 06:10:00|28233|28233|28254|28250|28257|28250|28233|28229|1800
1762150500000|2025-11-03 06:15:00|28255|28249|28255|28236|28256|28255|28255|28229|221
1762150800000|2025-11-03 06:20:00|28256|28237|28253|28230|28256|28246|28235|28229|0
1762151100000|2025-11-03 06:25:00|28252|28229|28244|28229|28252|28237|28244|28229|0
1762151400000|2025-11-03 06:30:00||28228||28232||28232||28225|0
1762151700000|2025-11-03 06:35:00|28217|28233|28229|28208|28245|28234|28217|28204|860
1762152000000|2025-11-03 06:40:00|28217|28209|28250|28222|28256|28250|28217|28209|0
1762152300000|2025-11-03 06:45:00|28229|28223|28227|28212|28229|28225|28227|28207|0
1762152600000|2025-11-03 06:50:00|28224|28213|28224|28213|28224|28214|28224|28212|0
1762152900000|2025-11-03 06:55:00|28220|28220|28233|28221|28250|28221|28220|28220|377
1762153200000|2025-11-03 07:00:00|28232|28220|28210|28200|28232|28221|28210|28200|616
1762153500000|2025-11-03 07:05:00|28209|28205|28198|28190|28209|28205|28198|28190|0
1762153800000|2025-11-03 07:10:00|28191|28184|28183|28170|28198|28189|28179|28166|100
1762154100000|2025-11-03 07:15:00|28184|28173|28198|28174|28198|28174|28173|28170|0
1762154400000|2025-11-03 07:20:00|28197|28186|28198|28180|28198|28186|28185|28162|0
1762154700000|2025-11-03 07:25:00|28175|28179|28180|28171|28199|28182|28175|28167|904
1762155000000|2025-11-03 07:30:00|28179|28170|28198|28183|28199|28184|28179|28170|900
1762155300000|2025-11-03 07:35:00|28191|28184|28198|28179|28199|28184|28177|28175|0
1762155600000|2025-11-03 07:40:00|28197|28180|28198|28175|28199|28180|28179|28170|100
1762155900000|2025-11-03 07:45:00|28199|28187|28188|28180|28199|28193|28188|28178|100
1762156200000|2025-11-03 07:50:00|28191|28191|28211|28180|28211|28206|28191|28179|215
1762156500000|2025-11-03 07:55:00|28204|28182|28211|28182|28211|28210|28195|28179|366
1762156800000|2025-11-03 08:00:00|28210|28183|28210|28185|28211|28201|28200|28183|0
1762157100000|2025-11-03 08:05:00|28211|28186|28215|28188|28224|28215|28210|28186|456
1762157400000|2025-11-03 08:10:00|28218|28189|28221|28211|28228|28218|28198|28186|124
1762157700000|2025-11-03 08:15:00|28203|28203|28204|28189|28228|28203|28203|28188|0
1762158000000|2025-11-03 08:20:00|28203|28190|28227|28195|28228|28200|28195|28189|0
1762158300000|2025-11-03 08:25:00|28228|28196|28250|28222|28250|28247|28227|28196|106
1762158600000|2025-11-03 08:30:00|28240||28247||28250||28230||0
1762158900000|2025-11-03 08:35:00|28250|28223|28248|28225|28250|28225|28248|28223|112
1762159200000|2025-11-03 08:40:00|28249|28248|28254|28225|28260|28257|28238|28224|582
1762159500000|2025-11-03 08:45:00|28253|28226|28259|28234|28259|28254|28253|28225|283
1762159800000|2025-11-03 08:50:00|28241|28235|28260|28233|28260|28251|28180|28179|1690
1762160100000|2025-11-03 08:55:00|28259|28234|28247|28227|28260|28250|28241|28227|0
1762160400000|2025-11-03 09:00:00|28262|28154|28243|28240|28378|28240|28211|28154|5756
1762160700000|2025-11-03 09:05:00|28260|28242|28260|28257|28260|28257|28236|28210|5485
1762161000000|2025-11-03 09:10:00|28276|28250|28335|28317|28349|28335|28276|28239|16776
1762161300000|2025-11-03 09:15:00|28349|28320|28369|28350|28400|28362|28349|28298|3124
1762161600000|2025-11-03 09:20:00|28366|28352|28327|28305|28382|28360|28327|28285|3498
1762161900000|2025-11-03 09:25:00|28326|28321|28370|28351|28382|28368|28324|28305|2114
1762162200000|2025-11-03 09:30:00|28371|28360|28350|28334|28382|28360|28350|28308|3378
1762162500000|2025-11-03 09:35:00|28344|28333|28357|28339|28382|28352|28343|28309|3042
1762162800000|2025-11-03 09:40:00|28359|28340|28339|28310|28359|28350|28324|28300|1896
1762163100000|2025-11-03 09:45:00|28336|28312|28383|28354|28400|28381|28331|28300|7783
1762163400000|2025-11-03 09:50:00|28382|28353|28439|28403|28471|28436|28354|28303|6433
1762163700000|2025-11-03 09:55:00|28448|28406|28374|28359|28450|28406|28374|28359|2226
1762164000000|2025-11-03 10:00:00|28398|28361|28406|28362|28450|28394|28357|28300|3253
1762164300000|2025-11-03 10:05:00|28407|28366|28389|28370|28450|28388|28382|28347|2262
1762164600000|2025-11-03 10:10:00|28441|28374|28378|28352|28450|28388|28377|28351|590
1762164900000|2025-11-03 10:15:00|28377|28351|28391|28375|28391|28385|28377|28350|1051
1762165200000|2025-11-03 10:20:00|28390|28368|28401|28385|28422|28389|28390|28350|1567
1762165500000|2025-11-03 10:25:00|28402|28384|28402|28384|28402|28385|28387|28362|355
1762165800000|2025-11-03 10:30:00|28401|28385|28402|28390|28402|28390|28398|28376|2408
1762166100000|2025-11-03 10:35:00|28397|28396|28402|28380|28402|28399|28395|28319|6607
1762166400000|2025-11-03 10:40:00|28396|28379|28400|28376|28402|28396|28389|28362|1561
1762166700000|2025-11-03 10:45:00|28397|28378|28424|28405|28450|28406|28388|28364|987
1762167000000|2025-11-03 10:50:00|28409|28406|28438|28418|28462|28430|28403|28400|1445
1762167300000|2025-11-03 10:55:00|28433|28416|28408|28363|28450|28425|28399|28357|2627
1762167600000|2025-11-03 11:00:00|28407|28366|28387|28367|28473|28405|28376|28355|4286
1762167900000|2025-11-03 11:05:00|28386|28363|28375|28363|28400|28371|28350|28301|3155
1762168200000|2025-11-03 11:10:00|28371|28359|28363|28340|28389|28361|28361|28301|1124
1762168500000|2025-11-03 11:15:00|28362|28336|28359|28341|28368|28347|28341|28316|396
1762168800000|2025-11-03 11:20:00|28358|28344|28356|28337|28368|28351|28348|28314|763
1762169100000|2025-11-03 11:25:00|28355|28338|28364|28347|28379|28352|28355|28335|366
1762169400000|2025-11-03 11:30:00|28361|28344|28374|28353|28399|28364|28356|28333|1303
1762169700000|2025-11-03 11:35:00|28375|28354|28369|28353|28420|28400|28358|28324|4074
1762170000000|2025-11-03 11:40:00|28368|28354|28392|28365|28396|28376|28367|28353|644
1762170300000|2025-11-03 11:45:00|28391|28366|28406|28381|28410|28385|28389|28366|384
1762170600000|2025-11-03 11:50:00|28400|28382|28380|28362|28410|28402|28380|28351|1856
1762170900000|2025-11-03 11:55:00|28379|28357|28375|28347|28410|28362|28361|28335|1907
1762171200000|2025-11-03 12:00:00|28366|28338|28366|28340|28397|28360|28350|28308|4823
1762171500000|2025-11-03 12:05:00|28365|28341|28361|28340|28378|28358|28350|28340|2161
1762171800000|2025-11-03 12:10:00|28362|28342|28359|28342|28390|28359|28345|28316|3210
1762172100000|2025-11-03 12:15:00|28362|28340|28361|28345|28371|28356|28338|28300|957
1762172400000|2025-11-03 12:20:00|28360|28350|28336|28324|28362|28350|28334|28302|3367
1762172700000|2025-11-03 12:25:00|28332|28323|28325|28307|28336|28330|28320|28300|2356
1762173000000|2025-11-03 12:30:00|28324|28305|28337|28323|28345|28330|28320|28300|2065
1762173300000|2025-11-03 12:35:00|28336|28322|28366|28342|28367|28342|28311|28300|4833
1762173600000|2025-11-03 12:40:00|28350|28341|28340|28327|28350|28343|28332|28305|1883
1762173900000|2025-11-03 12:45:00|28338|28330|28362|28348|28375|28348|28327|28311|2268
1762174200000|2025-11-03 12:50:00|28375|28349|28347|28330|28375|28362|28345|28300|2210
1762174500000|2025-11-03 12:55:00|28345|28331|28284|28275|28345|28331|28263|28220|15008
1762174800000|2025-11-03 13:00:00|28277|28274|28288|28274|28295|28284|28267|28242|57091
1762175100000|2025-11-03 13:05:00|28287|28276|28325|28314|28325|28315|28287|28247|9291
1762175400000|2025-11-03 13:10:00|28324|28295|28324|28311|28347|28325|28303|28288|16019
1762175700000|2025-11-03 13:15:00|28323|28300|28335|28319|28335|28319|28306|28290|1339
1762176000000|2025-11-03 13:20:00|28334|28302|28330|28317|28335|28325|28318|28302|3535
1762176300000|2025-11-03 13:25:00|28331|28323|28320|28300|28360|28330|28315|28300|6756
1762176600000|2025-11-03 13:30:00|28318|28306|28344|28327|28346|28331|28317|28301|3283
1762176900000|2025-11-03 13:35:00|28342|28328|28324|28302|28360|28337|28264|28241|12974
1762177200000|2025-11-03 13:40:00|28321|28310|28338|28324|28359|28342|28321|28310|4249
1762177500000|2025-11-03 13:45:00|28336|28325|28311|28300|28350|28329|28302|28283|6346
1762177800000|2025-11-03 13:50:00|28320|28301|28335|28327|28350|28333|28319|28299|3328
1762178100000|2025-11-03 13:55:00|28345|28329|28333|28302|28355|28335|28324|28300|8046
1762178400000|2025-11-03 14:00:00|28332|28303|28326|28307|28400|28377|28274|28250|50584
1762178700000|2025-11-03 14:05:00|28318|28306|28234|28230|28368|28323|28226|28212|44497
1762179000000|2025-11-03 14:10:00|28233|28227|28278|28271|28307|28280|28229|28200|16476
1762179300000|2025-11-03 14:15:00|28276|28276|28349|28328|28357|28328|28272|28260|11424
1762179600000|2025-11-03 14:20:00|28350|28333|28331|28286|28350|28333|28269|28260|13275
1762179900000|2025-11-03 14:25:00|28342|28308|28252|28241|28381|28342|28140|28050|228049
1762180200000|2025-11-03 14:30:00|28314|28249|28230|28222|28314|28259|28102|28097|647146
1762180500000|2025-11-03 14:35:00|28231|28223|28166|28159|28260|28252|28130|28125|369548
1762180800000|2025-11-03 14:40:00|28164|28158|28072|28066|28198|28194|28042|28033|352252
1762181100000|2025-11-03 14:45:00|28073|28065|28180|28172|28185|28178|28067|28061|198006
1762181400000|2025-11-03 14:50:00|28179|28180|28286|28279|28302|28299|28177|28172|654077
1762181700000|2025-11-03 14:55:00|28287|28280|28146|28138|28299|28298|28107|28103|169989
1762182000000|2025-11-03 15:00:00|28147|28137|28126|28120|28165|28160|28100|28096|168418
1762182300000|2025-11-03 15:05:00|28127|28121|28141|28135|28149|28143|28044|28040|262432
1762182600000|2025-11-03 15:10:00|28142|28133|28185|28179|28220|28215|28130|28125|206338
1762182900000|2025-11-03 15:15:00|28186|28180|28259|28254|28260|28255|28160|28158|166685
1762183200000|2025-11-03 15:20:00|28258|28255|28285|28283|28322|28321|28233|28228|312392
1762183500000|2025-11-03 15:25:00|28284|28279|28317|28310|28338|28335|28280|28276|204137
1762183800000|2025-11-03 15:30:00|28314|28308|28323|28318|28325|28322|28250|28248|164085
1762184100000|2025-11-03 15:35:00|28322|28316|28361|28357|28365|28361|28295|28288|186351
1762184400000|2025-11-03 15:40:00|28360|28356|28344|28340|28388|28383|28313|28308|203831
1762184700000|2025-11-03 15:45:00|28347|28341|28264|28260|28374|28368|28246|28241|109163
1762185000000|2025-11-03 15:50:00|28265|28263|28205|28198|28290|28284|28201|28198|110335
1762185300000|2025-11-03 15:55:00|28207|28200|28231|28227|28254|28250|28190|28185|73673
1762185600000|2025-11-03 16:00:00|28230|28228|28227|28223|28237|28234|28181|28178|76955
1762185900000|2025-11-03 16:05:00|28228|28224|28257|28254|28267|28264|28209|28205|93101
1762186200000|2025-11-03 16:10:00|28256|28253|28306|28303|28320|28316|28250|28245|75191
1762186500000|2025-11-03 16:15:00|28308|28302|28340|28337|28345|28341|28288|28282|68768
1762186800000|2025-11-03 16:20:00|28341|28336|28333|28329|28349|28346|28306|28300|156715
1762187100000|2025-11-03 16:25:00|28335|28331|28297|28293|28339|28336|28287|28281|96158
1762187400000|2025-11-03 16:30:00|28299|28292|28345|28339|28358|28357|28285|28280|103951
1762187700000|2025-11-03 16:35:00|28344|28340|28319|28314|28344|28341|28286|28280|67511
1762188000000|2025-11-03 16:40:00|28317|28315|28324|28320|28359|28357|28301|28296|89873
1762188300000|2025-11-03 16:45:00|28322|28319|28346|28342|28364|28361|28320|28316|78749
1762188600000|2025-11-03 16:50:00|28344|28341|28399|28394|28412|28410|28328|28324|107264
1762188900000|2025-11-03 16:55:00|28398|28393|28380|28375|28398|28393|28370|28366|56123
1762189200000|2025-11-03 17:00:00|28381|28378|28343|28340|28395|28390|28341|28336|69898
1762189500000|2025-11-03 17:05:00|28344|28339|28385|28383|28386|28383|28336|28331|65593
1762189800000|2025-11-03 17:10:00|28386|28381|28346|28344|28392|28390|28324|28319|67601
1762190100000|2025-11-03 17:15:00|28347|28339|28326|28321|28372|28366|28321|28317|57321
1762190400000|2025-11-03 17:20:00|28325|28322|28319|28316|28338|28335|28310|28304|38814
1762190700000|2025-11-03 17:25:00|28318|28314|28284|28281|28318|28315|28277|28271|46695
1762191000000|2025-11-03 17:30:00|28283|28278|28271|28267|28292|28287|28237|28232|109725
1762191300000|2025-11-03 17:35:00|28267|28268|28282|28276|28295|28291|28249|28245|92655
1762191600000|2025-11-03 17:40:00|28280|28277|28293|28289|28306|28302|28274|28269|48467
1762191900000|2025-11-03 17:45:00|28294|28290|28323|28320|28370|28366|28294|28290|83794
1762192200000|2025-11-03 17:50:00|28326|28321|28300|28298|28337|28333|28300|28298|41552
1762192500000|2025-11-03 17:55:00|28302|28297|28338|28335|28355|28349|28294|28290|56270
1762192800000|2025-11-03 18:00:00|28339|28334|28300|28296|28342|28339|28299|28296|43776
1762193100000|2025-11-03 18:05:00|28301|28297|28297|28293|28326|28322|28293|28290|49241
1762193400000|2025-11-03 18:10:00|28298|28294|28329|28325|28344|28339|28288|28284|55130
1762193700000|2025-11-03 18:15:00|28330|28326|28298|28290|28331|28328|28286|28283|43026
1762194000000|2025-11-03 18:20:00|28295|28291|28293|28289|28298|28293|28278|28274|48393
1762194300000|2025-11-03 18:25:00|28295|28290|28272|28268|28298|28293|28267|28261|61250
1762194600000|2025-11-03 18:30:00|28271|28269|28289|28285|28300|28295|28257|28254|40298
1762194900000|2025-11-03 18:35:00|28288|28287|28285|28281|28300|28298|28278|28273|35916
1762195200000|2025-11-03 18:40:00|28284|28280|28287|28283|28288|28285|28259|28254|43535
1762195500000|2025-11-03 18:45:00|28286|28284|28307|28303|28312|28310|28278|28274|82292
1762195800000|2025-11-03 18:50:00|28306|28302|28329|28325|28329|28327|28291|28288|95051
1762196100000|2025-11-03 18:55:00|28328|28326|28360|28355|28369|28365|28328|28325|76365
1762196400000|2025-11-03 19:00:00|28358|28351|28367|28364|28377|28374|28347|28343|69503
1762196700000|2025-11-03 19:05:00|28368|28365|28353|28348|28389|28387|28352|28347|79925
1762197000000|2025-11-03 19:10:00|28352|28349|28291|28286|28358|28354|28290|28285|88476
1762197300000|2025-11-03 19:15:00|28290|28285|28295|28290|28305|28302|28286|28283|41645
1762197600000|2025-11-03 19:20:00|28294|28291|28323|28319|28339|28334|28290|28286|71486
1762197900000|2025-11-03 19:25:00|28324|28320|28331|28328|28357|28353|28320|28316|50838
1762198200000|2025-11-03 19:30:00|28332|28329|28360|28356|28363|28359|28332|28328|55407
1762198500000|2025-11-03 19:35:00|28359|28357|28393|28389|28395|28393|28353|28349|57891
1762198800000|2025-11-03 19:40:00|28392|28388|28384|28379|28400|28399|28374|28370|98446
1762199100000|2025-11-03 19:45:00|28385|28380|28392|28389|28393|28390|28345|28342|100456
1762199400000|2025-11-03 19:50:00|28394|28390|28478|28474|28484|28480|28394|28390|136800
1762199700000|2025-11-03 19:55:00|28476|28473|28458|28453|28493|28489|28456|28450|90679
1762200000000|2025-11-03 20:00:00|28459|28456|28479|28475|28484|28480|28459|28456|62726
1762200300000|2025-11-03 20:05:00|28480|28476|28490|28486|28499|28498|28467|28463|63350
1762200600000|2025-11-03 20:10:00|28488|28485|28545|28542|28556|28552|28480|28477|266629
1762200900000|2025-11-03 20:15:00|28544|28544|28541|28536|28566|28562|28518|28514|98885
1762201200000|2025-11-03 20:20:00|28540|28537|28546|28544|28595|28591|28538|28535|101472
1762201500000|2025-11-03 20:25:00|28549|28545|28514|28512|28555|28552|28513|28511|90408
1762201800000|2025-11-03 20:30:00|28515|28513|28479|28475|28517|28515|28477|28474|110842
1762202100000|2025-11-03 20:35:00|28478|28478|28455|28452|28488|28485|28452|28448|93178
1762202400000|2025-11-03 20:40:00|28457|28453|28462|28458|28481|28477|28448|28446|75287
1762202700000|2025-11-03 20:45:00|28463|28460|28412|28408|28464|28461|28391|28388|72228
1762203000000|2025-11-03 20:50:00|28410|28407|28417|28415|28435|28433|28365|28360|166711
1762203300000|2025-11-03 20:55:00|28416|28414|28416|28414|28418|28415|28384|28380|428168
1762203600000|2025-11-03 21:00:00|28417|28415|28489|28481|28515|28482|28417|28404|1180484
1762203900000|2025-11-03 21:05:00|28490|28482|28488|28471|28515|28488|28470|28457|218626
1762204200000|2025-11-03 21:10:00|28489|28483|28460|28450|28515|28486|28459|28450|5132
1762204500000|2025-11-03 21:15:00|28459|28445|28445|28429|28459|28447|28440|28429|3659
1762204800000|2025-11-03 21:20:00|28449|28434|28450|28429|28455|28436|28449|28429|3993
1762205100000|2025-11-03 21:25:00||28430||28429||28430||28429|3591
1762205400000|2025-11-03 21:30:00|28449|28431|28445|28429|28450|28435|28445|28429|930
1762205700000|2025-11-03 21:35:00|28444|28430|28445|28429|28445|28441|28440|28429|501
1762206000000|2025-11-03 21:40:00|28446||28452||28455||28446||342
1762206300000|2025-11-03 21:45:00|28451||28442||28452||28442||342
1762206600000|2025-11-03 21:50:00|28451|28431|28459|28439|28459|28439|28437|28429|1913
1762206900000|2025-11-03 21:55:00|28441|28440|28447|28429|28460|28445|28441|28429|1638
1762207200000|2025-11-03 22:00:00|28455|28434|28459|28432|28459|28447|28447|28429|1618
1762207500000|2025-11-03 22:05:00|28451|28440|28459|28439|28459|28441|28449|28429|458
1762207800000|2025-11-03 22:10:00|28457||28460||28460||28456||350
1762208100000|2025-11-03 22:15:00|28465||28460||28465||28460||1298
1762208400000|2025-11-03 22:20:00|28459|28450|28459|28432|28459|28450|28459|28432|340
1762208700000|2025-11-03 22:25:00|28454|28429|28463|28440|28463|28440|28450|28429|493
1762209000000|2025-11-03 22:30:00|28472|28450|28490|28480|28500|28480|28460|28450|772
1762209300000|2025-11-03 22:35:00|28487|28481|28480|28440|28500|28481|28480|28440|807
1762209600000|2025-11-03 22:40:00|28479||28460||28480||28460||876
1762209900000|2025-11-03 22:45:00|28479|28441|28450|28440|28479|28441|28445|28440|1169
1762210200000|2025-11-03 22:50:00|28462|28450|28470|28440|28479|28450|28462|28440|901
1762210500000|2025-11-03 22:55:00|28439|28434|28470|28439|28470|28439|28439|28434|1914
1762210800000|2025-11-03 23:00:00|28468|28429|28474|28430|28474|28430|28464|28429|680
1762211100000|2025-11-03 23:05:00|28465|28431|28465|28430|28470|28431|28442|28429|355
1762211400000|2025-11-03 23:10:00|28463||28460||28470||28450||2107
1762211700000|2025-11-03 23:15:00|28455||28456||28460||28455||245
1762212000000|2025-11-03 23:20:00|28449|28429|28440|28412|28455|28429|28430|28412|1058
1762212300000|2025-11-03 23:25:00|28430|28413|28430|28412|28430|28415|28430|28412|349
1762212600000|2025-11-03 23:30:00||28413||28413||28426||28413|505
1762212900000|2025-11-03 23:35:00|28425|28412|28430|28409|28430|28412|28411|28408|1091
1762213200000|2025-11-03 23:40:00|28422|28400|28422|28349|28430|28400|28408|28349|1757
1762213500000|2025-11-03 23:45:00|28420|28360|28400|28360|28420|28360|28399|28349|149
1762213800000|2025-11-03 23:50:00|28395|28365|28399|28360|28400|28395|28367|28360|639
1762214100000|2025-11-03 23:55:00|28398|28370|28400|28370|28400|28370|28398|28370|929
1762214400000|2025-11-04 00:00:00|28397|28360|28395|28360|28400|28365|28395|28360|589
1762214700000|2025-11-04 00:05:00|28400|28366|28400|28393|28400|28393|28390|28366|650
1762215000000|2025-11-04 00:10:00|28397|28383|28400|28367|28400|28387|28397|28360|2555
1762215300000|2025-11-04 00:15:00|28395|28360|28355|28290|28400|28360|28315|28284|3184
1762215600000|2025-11-04 00:20:00|28360|28295|28355|28295|28360|28298|28351|28295|711
1762215900000|2025-11-04 00:25:00|28334|28298|28300|28244|28360|28298|28274|28220|3342
1762216200000|2025-11-04 00:30:00|28280|28246|28290|28216|28300|28271|28263|28216|1462
1762216500000|2025-11-04 00:35:00|28285|28217|28270|28245|28291|28255|28261|28217|1216
1762216800000|2025-11-04 00:40:00|28300|28251|28300|28258|28300|28280|28256|28245|1821
1762217100000|2025-11-04 00:45:00|28293|28245|28268|28229|28300|28267|28266|28229|2929
1762217400000|2025-11-04 00:50:00|28252|28226|28268|28216|28268|28240|28236|28214|4210
1762217700000|2025-11-04 00:55:00|28260|28237|28268|28217|28268|28251|28233|28215|3473
1762218000000|2025-11-04 01:00:00|28369|28224|28255|28232|28380|28251|28226|28216|290
1762218300000|2025-11-04 01:05:00|28256|28255|28264|28258|28265|28258|28244|28232|0
1762218600000|2025-11-04 01:10:00|28263|28255|28300|28274|28313|28296|28263|28255|111
1762218900000|2025-11-04 01:15:00|28299|28275|28343|28283|28351|28347|28296|28275|747
1762219200000|2025-11-04 01:20:00|28342|28284|28315|28297|28342|28297|28315|28284|0
1762219500000|2025-11-04 01:25:00|28314|28309|28340|28335|28348|28340|28309|28297|0
1762219800000|2025-11-04 01:30:00|28339|28334|28328|28327|28339|28335|28327|28302|0
1762220100000|2025-11-04 01:35:00|28327|28314|28329|28326|28330|28326|28320|28314|0
1762220400000|2025-11-04 01:40:00|28300|28327|28300|28297|28317|28327|28300|28297|100
1762220700000|2025-11-04 01:45:00|28306|28294|28317|28304|28318|28304|28296|28288|0
1762221000000|2025-11-04 01:50:00|28316|28305|28291|28281|28316|28305|28290|28280|0
1762221300000|2025-11-04 01:55:00|28292|28285|28308|28303|28319|28304|28289|28280|100
1762221600000|2025-11-04 02:00:00|28307|28300|28305|28293|28316|28300|28294|28281|0
1762221900000|2025-11-04 02:05:00|28303|28311|28317|28294|28318|28311|28303|28292|0
1762222200000|2025-11-04 02:10:00|28318|28293|28315|28294|28318|28300|28294|28293|0
1762222500000|2025-11-04 02:15:00|28305|28293|28302|28282|28305|28294|28282|28281|0
1762222800000|2025-11-04 02:20:00|28305|28283|28307|28282|28308|28283|28283|28282|0
1762223100000|2025-11-04 02:25:00|28278|28281|28303|28265|28307|28300|28267|28264|259
1762223400000|2025-11-04 02:30:00|28295|28266|28279|28252|28307|28290|28265|28251|0
1762223700000|2025-11-04 02:35:00|28283|28253|28259|28251|28291|28255|28256|28250|968
1762224000000|2025-11-04 02:40:00|28257|28250|28257|28250|28257|28251|28256|28250|0
1762224300000|2025-11-04 02:45:00|28259|28251|28259|28250|28260|28251|28251|28250|1159
1762224600000|2025-11-04 02:50:00|28258|28256|28253|28250|28260|28256|28253|28250|134
1762224900000|2025-11-04 02:55:00|28252|28243|28238|28230|28252|28243|28231|28230|1389
1762225200000|2025-11-04 03:00:00|28234|28231|28252|28236|28253|28244|28232|28231|163
1762225500000|2025-11-04 03:05:00|28253|28237|28249|28240|28255|28240|28233|28230|919
1762225800000|2025-11-04 03:10:00|28231|28239|28243|28235|28260|28254|28231|28230|395
1762226100000|2025-11-04 03:15:00|28242|28234|28242|28223|28243|28240|28226|28220|131
1762226400000|2025-11-04 03:20:00|28243|28233|28258|28236|28259|28240|28233|28233|0
1762226700000|2025-11-04 03:25:00|28257|28235|28252|28234|28258|28235|28247|28234|0
1762227000000|2025-11-04 03:30:00|28234|28233|28252|28222|28252|28233|28224|28221|300
1762227300000|2025-11-04 03:35:00|28251|28223|28226|28220|28251|28224|28226|28220|281
1762227600000|2025-11-04 03:40:00|28223|28227|28233|28220|28240|28227|28222|28220|1233
1762227900000|2025-11-04 03:45:00|28234|28219|28224|28204|28234|28219|28215|28204|3117
1762228200000|2025-11-04 03:50:00|28220|28214|28200|28188|28220|28214|28190|28185|0
1762228500000|2025-11-04 03:55:00|28189|28187|28189|28172|28200|28187|28178|28164|0
1762228800000|2025-11-04 04:00:00|28181|28173|28183|28174|28201|28184|28180|28169|0
1762229100000|2025-11-04 04:05:00|28188|28184|28200|28179|28201|28184|28172|28171|0
1762229400000|2025-11-04 04:10:00|28201|28178|28189|28175|28201|28191|28189|28175|0
1762229700000|2025-11-04 04:15:00|28190|28176|28170|28167|28190|28180|28169|28166|0
1762230000000|2025-11-04 04:20:00|28169|28166|28175|28170|28180|28173|28165|28160|0
1762230300000|2025-11-04 04:25:00|28174|28172|28163|28150|28174|28172|28160|28150|0
1762230600000|2025-11-04 04:30:00|28167|28158|28166|28157|28167|28165|28164|28151|0
1762230900000|2025-11-04 04:35:00|28165|28156|28161|28158|28165|28161|28157|28151|0
1762231200000|2025-11-04 04:40:00|28160|28152|28158|28150|28161|28152|28155|28150|200
1762231500000|2025-11-04 04:45:00|28149|28146|28160|28150|28260|28150|28149|28145|250
1762231800000|2025-11-04 04:50:00|28161||28161||28161||28157||0
1762232100000|2025-11-04 04:55:00|28167|28151|28171|28157|28189|28162|28160|28151|0
1762232400000|2025-11-04 05:00:00|28173|28159|28186|28157|28190|28171|28165|28156|0
1762232700000|2025-11-04 05:05:00|28185|28158|28150|28145|28185|28158|28150|28145|0
1762233000000|2025-11-04 05:10:00|28151|28144|28147|28139|28180|28151|28141|28136|300
1762233300000|2025-11-04 05:15:00|28148|28137|28120|28110|28148|28137|28119|28106|200
1762233600000|2025-11-04 05:20:00|28118|28106|28119|28110|28141|28116|28102|28100|1085
1762233900000|2025-11-04 05:25:00|28118|28111|28114|28101|28119|28118|28114|28101|120
1762234200000|2025-11-04 05:30:00|28115|28102|28119|28101|28145|28119|28102|28100|1355
1762234500000|2025-11-04 05:35:00|28120|28100|28096|28050|28120|28100|28065|28050|4138
1762234800000|2025-11-04 05:40:00|28095|28051|28060|28050|28095|28060|28057|28050|2925
1762235100000|2025-11-04 05:45:00|28059|28051|28030|28011|28061|28051|28029|28010|967
1762235400000|2025-11-04 05:50:00|28029|28010|28002|28000|28029|28014|28002|28000|3025
1762235700000|2025-11-04 05:55:00|28004|28001|28014|28001|28020|28011|28002|28000|879
1762236000000|2025-11-04 06:00:00|28013|28000|27999|27987|28015|28009|27988|27986|4796
1762236300000|2025-11-04 06:05:00|28000|27988|27939|27907|28000|27989|27921|27905|1324
1762236600000|2025-11-04 06:10:00|27920|27906|27947|27925|27975|27948|27913|27889|1230
1762236900000|2025-11-04 06:15:00|27946|27923|27959|27938|27983|27950|27936|27913|539
1762237200000|2025-11-04 06:20:00|27960|27940|27960|27936|27986|27970|27932|27930|3031
1762237500000|2025-11-04 06:25:00|27959|27937|27955|27904|27972|27965|27911|27901|451
1762237800000|2025-11-04 06:30:00|27953|27905|27921|27901|27953|27921|27889|27880|1737
1762238100000|2025-11-04 06:35:00|27922|27902|27899|27878|27937|27915|27883|27878|300
1762238400000|2025-11-04 06:40:00|27898|27875|27911|27889|27912|27910|27873|27864|941
1762238700000|2025-11-04 06:45:00|27912|27890|27940|27931|27940|27931|27900|27890|1926
1762239000000|2025-11-04 06:50:00|27939|27922|27961|27928|27966|27954|27932|27915|200
1762239300000|2025-11-04 06:55:00|27954|27925|27959|27941|27986|27968|27944|27925|300
1762239600000|2025-11-04 07:00:00|27958|27935|27945|27918|27986|27960|27918|27915|100
1762239900000|2025-11-04 07:05:00|27918|27915|27924|27920|27941|27925|27914|27913|810
1762240200000|2025-11-04 07:10:00|27923|27915|27947|27918|27960|27934|27903|27886|0
1762240500000|2025-11-04 07:15:00|27946|27930|27958|27945|27958|27945|27924|27902|296
1762240800000|2025-11-04 07:20:00|27960|27942|27980|27976|27986|27976|27944|27922|361
1762241100000|2025-11-04 07:25:00|27979|27975|27984|27961|28000|27990|27979|27960|1884
1762241400000|2025-11-04 07:30:00|27985|27960|27991|27982|27999|27990|27972|27960|247
1762241700000|2025-11-04 07:35:00|27990|27983|28005|27988|28030|28011|27990|27980|1114
1762242000000|2025-11-04 07:40:00|28001|27989|27989|27980|28002|28000|27977|27974|1200
1762242300000|2025-11-04 07:45:00|27990|27974|27982|27965|27990|27983|27975|27963|0
1762242600000|2025-11-04 07:50:00|27965|27964|28012|27971|28013|28010|27965|27960|0
1762242900000|2025-11-04 07:55:00|28011|27972|27995|27981|28011|28003|27985|27972|1147
1762243200000|2025-11-04 08:00:00|28000|27983|27965|27958|28000|27991|27944|27943|371
1762243500000|2025-11-04 08:05:00|27964|27952|27950|27943|27969|27960|27945|27943|463
1762243800000|2025-11-04 08:10:00|27951|27945|27954|27952|27964|27962|27937|27921|100
1762244100000|2025-11-04 08:15:00|27957|27949|27940|27923|27957|27951|27940|27922|277
1762244400000|2025-11-04 08:20:00|27923|27922|27938|27933|27948|27941|27923|27922|520
1762244700000|2025-11-04 08:25:00|27937|27931|27956|27950|27958|27956|27937|27922|677
1762245000000|2025-11-04 08:30:00|27957|27951|28002|27991|28002|27997|27957|27950|350
1762245300000|2025-11-04 08:35:00|28001|27990|27976|27955|28002|27997|27976|27954|388
1762245600000|2025-11-04 08:40:00|27978|27956|27971|27955|27990|27986|27959|27955|100
1762245900000|2025-11-04 08:45:00|27979|27971|27959|27950|27984|27980|27959|27950|100
1762246200000|2025-11-04 08:50:00|27958|27948|27948|27924|27964|27948|27940|27922|0
1762246500000|2025-11-04 08:55:00|27947|27922|27962|27937|27981|27937|27920|27902|0
1762246800000|2025-11-04 09:00:00|28100|27860|27962|27947|28100|28000|27937|27860|7428
1762247100000|2025-11-04 09:05:00|27955|27946|27944|27926|27985|27951|27900|27894|12686
1762247400000|2025-11-04 09:10:00|27946|27927|27956|27942|27992|27950|27920|27899|3891
1762247700000|2025-11-04 09:15:00|27958|27929|27987|27970|28015|27989|27921|27889|5207
1762248000000|2025-11-04 09:20:00|27982|27968|27945|27933|27993|27969|27930|27902|4419
1762248300000|2025-11-04 09:25:00|27946|27919|27980|27966|28018|27985|27942|27919|4653
1762248600000|2025-11-04 09:30:00|27974|27964|27922|27907|27980|27970|27915|27888|4877
1762248900000|2025-11-04 09:35:00|27919|27906|27913|27898|27940|27909|27902|27888|2522
1762249200000|2025-11-04 09:40:00|27923|27897|27905|27891|27951|27938|27905|27891|2399
1762249500000|2025-11-04 09:45:00|27906|27885|27914|27906|27947|27906|27895|27881|1347
1762249800000|2025-11-04 09:50:00|27913|27903|27891|27880|27952|27923|27891|27880|1913
1762250100000|2025-11-04 09:55:00|27890|27888|27814|27808|27911|27888|27810|27800|7762
1762250400000|2025-11-04 10:00:00|27813|27804|27819|27800|27900|27843|27799|27787|3996
1762250700000|2025-11-04 10:05:00|27818|27804|27884|27870|27900|27870|27817|27800|7129
1762251000000|2025-11-04 10:10:00|27886|27875|27876|27848|27900|27886|27848|27821|6087
1762251300000|2025-11-04 10:15:00|27879|27847|27884|27860|27890|27870|27866|27809|2271
1762251600000|2025-11-04 10:20:00|27883|27858|27870|27864|27892|27869|27854|27844|6048
1762251900000|2025-11-04 10:25:00|27867|27860|27861|27853|27892|27865|27861|27850|5693
1762252200000|2025-11-04 10:30:00|27862|27851|27921|27907|27930|27908|27862|27851|11849
1762252500000|2025-11-04 10:35:00|27920|27903|27909|27903|27926|27907|27906|27881|1942
1762252800000|2025-11-04 10:40:00|27920|27902|27921|27898|27940|27918|27906|27870|2319
1762253100000|2025-11-04 10:45:00|27922|27899|27921|27901|27942|27914|27889|27874|3198
1762253400000|2025-11-04 10:50:00|27922|27909|27933|27916|27952|27927|27913|27899|3335
1762253700000|2025-11-04 10:55:00|27934|27908|27939|27913|27952|27924|27916|27888|958
1762254000000|2025-11-04 11:00:00|27936|27915|27939|27922|27952|27931|27927|27904|578
1762254300000|2025-11-04 11:05:00|27938|27923|27934|27917|27952|27929|27932|27907|1205
1762254600000|2025-11-04 11:10:00|27935|27918|27924|27910|27935|27921|27886|27873|3909
1762254900000|2025-11-04 11:15:00|27925|27911|27934|27918|27935|27928|27925|27911|1376
1762255200000|2025-11-04 11:20:00|27932|27917|27944|27934|27961|27939|27932|27894|542
1762255500000|2025-11-04 11:25:00|27948|27937|27950|27935|27960|27940|27945|27932|842
1762255800000|2025-11-04 11:30:00|27948|27934|27970|27940|27980|27956|27947|27934|1395
1762256100000|2025-11-04 11:35:00|27969|27939|27956|27941|27970|27951|27954|27921|529
1762256400000|2025-11-04 11:40:00|27970|27942|27923|27917|27970|27953|27923|27906|2125
1762256700000|2025-11-04 11:45:00|27933|27906|27917|27890|27940|27916|27889|27863|1650
1762257000000|2025-11-04 11:50:00|27922|27893|27893|27868|27936|27899|27889|27850|1433
1762257300000|2025-11-04 11:55:00|27891|27866|27906|27879|27924|27895|27885|27861|1852
1762257600000|2025-11-04 12:00:00|27907|27882|27910|27896|27947|27926|27895|27865|8609
1762257900000|2025-11-04 12:05:00|27911|27890|27937|27924|27938|27929|27904|27890|5467
1762258200000|2025-11-04 12:10:00|27938|27925|27922|27892|27938|27926|27899|27868|7345
1762258500000|2025-11-04 12:15:00|27934|27891|27966|27952|27990|27978|27930|27888|6282
1762258800000|2025-11-04 12:20:00|27969|27950|27953|27937|27974|27961|27953|27920|2863
1762259100000|2025-11-04 12:25:00|27946|27930|27929|27916|27969|27947|27922|27900|4154
1762259400000|2025-11-04 12:30:00|27928|27915|27935|27911|27974|27950|27911|27900|6288
1762259700000|2025-11-04 12:35:00|27933|27925|27896|27874|27945|27925|27880|27868|9138
1762260000000|2025-11-04 12:40:00|27895|27883|27869|27857|27900|27891|27860|27855|6289
1762260300000|2025-11-04 12:45:00|27870|27859|27920|27900|27921|27900|27860|27855|2772
1762260600000|2025-11-04 12:50:00|27925|27907|27900|27889|27973|27925|27900|27889|3326
1762260900000|2025-11-04 12:55:00|27901|27890|27863|27855|27925|27895|27859|27855|3458
1762261200000|2025-11-04 13:00:00|27864|27856|27900|27886|27900|27889|27861|27850|171876
1762261500000|2025-11-04 13:05:00|27895|27877|27909|27889|27916|27898|27888|27872|2655
1762261800000|2025-11-04 13:10:00|27910|27892|27912|27903|27915|27909|27897|27866|5924
1762262100000|2025-11-04 13:15:00|27913|27900|27883|27870|27913|27900|27869|27857|7119
1762262400000|2025-11-04 13:20:00|27884|27869|27832|27823|27900|27880|27832|27821|9918
1762262700000|2025-11-04 13:25:00|27833|27822|27790|27777|27835|27829|27789|27777|18010
1762263000000|2025-11-04 13:30:00|27784|27778|27783|27770|27838|27815|27779|27761|12095
1762263300000|2025-11-04 13:35:00|27788|27769|27755|27749|27805|27783|27740|27727|10538
1762263600000|2025-11-04 13:40:00|27754|27746|27735|27721|27800|27772|27727|27720|21033
1762263900000|2025-11-04 13:45:00|27734|27720|27749|27738|27800|27772|27730|27720|15132
1762264200000|2025-11-04 13:50:00|27750|27740|27796|27781|27842|27798|27744|27740|17181
1762264500000|2025-11-04 13:55:00|27795|27785|27743|27732|27801|27789|27738|27730|36238
1762264800000|2025-11-04 14:00:00|27740|27730|27718|27701|27740|27731|27699|27684|44485
1762265100000|2025-11-04 14:05:00|27715|27702|27737|27722|27749|27740|27715|27700|9896
1762265400000|2025-11-04 14:10:00|27739|27724|27737|27723|27754|27739|27723|27700|8183
1762265700000|2025-11-04 14:15:00|27734|27736|27811|27800|27826|27814|27731|27700|24746
1762266000000|2025-11-04 14:20:00|27821|27806|27782|27767|27822|27806|27773|27744|17019
1762266300000|2025-11-04 14:25:00|27748|27744|27720|27695|27750|27744|27604|27566|120399
1762266600000|2025-11-04 14:30:00|27713|27708|27923|27913|27950|27944|27693|27684|1061955
1762266900000|2025-11-04 14:35:00|27921|27914|27874|27867|27957|27951|27864|27860|309700
1762267200000|2025-11-04 14:40:00|27876|27864|27975|27969|28009|28003|27854|27853|252109
1762267500000|2025-11-04 14:45:00|27972|27968|27992|27986|28033|28030|27960|27952|229150
1762267800000|2025-11-04 14:50:00|27991|27987|28054|28047|28061|28057|27978|27974|125486
1762268100000|2025-11-04 14:55:00|28053|28049|28068|28059|28092|28085|28020|28015|132484
1762268400000|2025-11-04 15:00:00|28067|28057|28060|28053|28074|28069|28012|28004|165033
1762268700000|2025-11-04 15:05:00|28061|28054|28071|28066|28112|28106|28044|28040|194469
1762269000000|2025-11-04 15:10:00|28072|28067|28064|28059|28082|28078|28018|28011|107051
1762269300000|2025-11-04 15:15:00|28065|28061|28018|28013|28087|28083|27999|27994|105599
1762269600000|2025-11-04 15:20:00|28019|28014|28054|28047|28060|28056|27998|27993|106711
1762269900000|2025-11-04 15:25:00|28053|28048|28028|28024|28080|28077|27989|27986|99332
1762270200000|2025-11-04 15:30:00|28026|28022|28077|28074|28078|28074|28021|28018|74618
1762270500000|2025-11-04 15:35:00|28078|28075|28150|28148|28150|28148|28077|28074|100535
1762270800000|2025-11-04 15:40:00|28154|28147|28142|28138|28185|28182|28136|28131|123143
1762271100000|2025-11-04 15:45:00|28139|28135|28081|28075|28163|28158|28078|28074|67651
1762271400000|2025-11-04 15:50:00|28080|28074|28020|28017|28086|28082|28019|28013|92847
1762271700000|2025-11-04 15:55:00|28019|28014|27932|27926|28019|28016|27916|27910|151774
1762272000000|2025-11-04 16:00:00|27931|27924|27976|27973|28001|27999|27926|27921|147631
1762272300000|2025-11-04 16:05:00|27975|27971|27972|27969|28000|27996|27950|27943|109401
1762272600000|2025-11-04 16:10:00|27973|27971|27994|27990|28009|28007|27967|27963|68451
1762272900000|2025-11-04 16:15:00|27992|27989|27948|27946|27992|27989|27945|27941|73924
1762273200000|2025-11-04 16:20:00|27949|27945|27933|27930|27957|27953|27922|27918|79890
1762273500000|2025-11-04 16:25:00|27932|27929|27937|27932|27942|27938|27915|27912|67599
1762273800000|2025-11-04 16:30:00|27936|27931|27929|27925|27957|27953|27918|27913|65276
1762274100000|2025-11-04 16:35:00|27928|27923|27915|27911|27928|27924|27880|27878|77867
1762274400000|2025-11-04 16:40:00|27916|27912|27932|27926|27959|27955|27866|27863|68238
1762274700000|2025-11-04 16:45:00|27933|27925|27925|27920|27952|27949|27918|27915|105491
1762275000000|2025-11-04 16:50:00|27924|27921|27944|27939|27955|27952|27911|27905|59298
1762275300000|2025-11-04 16:55:00|27943|27938|27920|27915|27944|27941|27899|27893|95329
1762275600000|2025-11-04 17:00:00|27921|27918|27901|27898|27929|27927|27874|27867|62247
1762275900000|2025-11-04 17:05:00|27900|27897|27867|27862|27910|27905|27844|27840|72075
1762276200000|2025-11-04 17:10:00|27866|27861|27834|27829|27874|27870|27831|27829|64378
1762276500000|2025-11-04 17:15:00|27835|27830|27785|27780|27865|27859|27780|27777|96412
1762276800000|2025-11-04 17:20:00|27784|27779|27834|27827|27844|27842|27761|27757|99899
1762277100000|2025-11-04 17:25:00|27832|27826|27827|27821|27858|27854|27813|27809|46454
1762277400000|2025-11-04 17:30:00|27826|27820|27773|27771|27828|27823|27773|27771|67217
1762277700000|2025-11-04 17:35:00|27774|27772|27758|27753|27776|27774|27740|27738|68509
1762278000000|2025-11-04 17:40:00|27756|27752|27770|27765|27793|27788|27736|27731|86620
1762278300000|2025-11-04 17:45:00|27771|27766|27794|27789|27806|27802|27763|27760|60195
1762278600000|2025-11-04 17:50:00|27795|27790|27781|27777|27830|27825|27778|27773|63181
1762278900000|2025-11-04 17:55:00|27782|27779|27791|27788|27803|27799|27773|27770|70331
1762279200000|2025-11-04 18:00:00|27790|27783|27831|27827|27838|27835|27788|27783|69125
1762279500000|2025-11-04 18:05:00|27830|27823|27821|27816|27842|27839|27813|27809|60269
1762279800000|2025-11-04 18:10:00|27822|27818|27811|27807|27831|27828|27780|27777|54948
1762280100000|2025-11-04 18:15:00|27812|27809|27764|27761|27832|27828|27763|27760|47125
1762280400000|2025-11-04 18:20:00|27763|27760|27782|27777|27818|27815|27761|27757|53682
1762280700000|2025-11-04 18:25:00|27783|27778|27746|27742|27786|27783|27728|27726|48729
1762281000000|2025-11-04 18:30:00|27747|27741|27777|27775|27787|27783|27741|27736|43168
1762281300000|2025-11-04 18:35:00|27775|27776|27759|27755|27788|27786|27754|27750|43724
1762281600000|2025-11-04 18:40:00|27758|27756|27807|27802|27807|27802|27750|27748|66475
1762281900000|2025-11-04 18:45:00|27806|27801|27833|27831|27838|27836|27793|27787|56387
1762282200000|2025-11-04 18:50:00|27832|27832|27912|27908|27918|27915|27832|27829|72854
1762282500000|2025-11-04 18:55:00|27911|27907|27872|27870|27911|27907|27865|27860|48677
1762282800000|2025-11-04 19:00:00|27871|27869|27891|27887|27897|27893|27864|27861|55337
1762283100000|2025-11-04 19:05:00|27889|27888|27834|27829|27891|27888|27832|27829|67172
1762283400000|2025-11-04 19:10:00|27833|27831|27861|27857|27871|27869|27828|27824|61757
1762283700000|2025-11-04 19:15:00|27863|27858|27871|27868|27895|27891|27863|27858|47113
1762284000000|2025-11-04 19:20:00|27870|27867|27862|27859|27883|27879|27848|27845|56785
1762284300000|2025-11-04 19:25:00|27860|27855|27870|27868|27889|27886|27856|27852|58285
1762284600000|2025-11-04 19:30:00|27869|27867|27831|27827|27873|27871|27791|27787|70218
1762284900000|2025-11-04 19:35:00|27830|27826|27762|27759|27831|27828|27750|27746|48636
1762285200000|2025-11-04 19:40:00|27761|27757|27765|27762|27778|27774|27735|27733|62687
1762285500000|2025-11-04 19:45:00|27764|27759|27783|27778|27788|27785|27755|27751|53932
1762285800000|2025-11-04 19:50:00|27782|27779|27797|27792|27805|27803|27777|27773|46928
1762286100000|2025-11-04 19:55:00|27796|27793|27822|27820|27822|27820|27783|27780|56790
1762286400000|2025-11-04 20:00:00|27824|27821|27807|27802|27834|27832|27807|27802|63105
1762286700000|2025-11-04 20:05:00|27809|27803|27800|27797|27817|27815|27793|27791|62286
1762287000000|2025-11-04 20:10:00|27801|27800|27802|27799|27826|27823|27783|27780|73380
1762287300000|2025-11-04 20:15:00|27801|27798|27802|27798|27839|27836|27800|27796|56025
1762287600000|2025-11-04 20:20:00|27801|27800|27750|27747|27802|27801|27748|27745|81516
1762287900000|2025-11-04 20:25:00|27751|27748|27786|27782|27789|27787|27739|27736|75162
1762288200000|2025-11-04 20:30:00|27785|27781|27750|27746|27788|27786|27744|27743|73491
1762288500000|2025-11-04 20:35:00|27751|27750|27793|27789|27810|27808|27745|27743|74234
1762288800000|2025-11-04 20:40:00|27792|27790|27819|27816|27829|27827|27792|27788|115898
1762289100000|2025-11-04 20:45:00|27818|27814|27759|27756|27833|27831|27753|27750|107909
1762289400000|2025-11-04 20:50:00|27760|27757|27744|27741|27793|27787|27686|27685|232649
1762289700000|2025-11-04 20:55:00|27745|27743|27812|27809|27812|27811|27731|27700|584644
1762290000000|2025-11-04 21:00:00|27811|27808|27804|27692|27900|27834|27740|27660|786114
1762290300000|2025-11-04 21:05:00|27806|27683|27800|27755|27806|27789|27774|27683|117728
1762290600000|2025-11-04 21:10:00|27796|27777|27849|27801|27861|27801|27773|27751|5491
1762290900000|2025-11-04 21:15:00|27842|27815|27851|27788|27851|27815|27787|27750|4233
1762291200000|2025-11-04 21:20:00|27838|27801|27795|27777|27851|27801|27780|27777|3181
1762291500000|2025-11-04 21:25:00|27781|27775|27840|27821|27856|27840|27781|27750|18858
1762291800000|2025-11-04 21:30:00|27847|27817|27837|27798|27850|27823|27818|27776|4901
1762292100000|2025-11-04 21:35:00|27845|27793|27857|27825|27860|27825|27827|27776|179203
1762292400000|2025-11-04 21:40:00|27860|27827|27894|27845|27899|27880|27857|27806|4392
1762292700000|2025-11-04 21:45:00|27895|27807|27893|27850|27899|27856|27889|27807|2857
1762293000000|2025-11-04 21:50:00|27894|27852|27880|27852|27894|27852|27873|27842|763
1762293300000|2025-11-04 21:55:00|27890|27857|27925|27872|27925|27874|27882|27807|4060
1762293600000|2025-11-04 22:00:00|27900|27874|27925|27902|27925|27902|27890|27874|1726
1762293900000|2025-11-04 22:05:00|27920|27903|27918|27894|27925|27903|27918|27894|1493
1762294200000|2025-11-04 22:10:00|27921|27893|27879|27860|27921|27893|27877|27831|2835
1762294500000|2025-11-04 22:15:00|27898|27850|27862|27820|27898|27870|27862|27820|2166
1762294800000|2025-11-04 22:20:00|27860|27831|27850|27839|27860|27839|27850|27820|1754
1762295100000|2025-11-04 22:25:00|27860|27843|27884|27858|27890|27858|27860|27820|4091
1762295400000|2025-11-04 22:30:00|27886|27845|27860|27845|27886|27846|27860|27845|2232
1762295700000|2025-11-04 22:35:00|27868|27846|27888|27845|27890|27862|27852|27826|2287
1762296000000|2025-11-04 22:40:00|27875|27827|27868|27845|27882|27845|27848|27820|2259
1762296300000|2025-11-04 22:45:00|27858|27829|27862|27817|27862|27829|27828|27817|1939
1762296600000|2025-11-04 22:50:00|27865|27819|27849|27817|27865|27843|27839|27817|1188
1762296900000|2025-11-04 22:55:00|27850|27818|27846|27797|27850|27827|27801|27785|4275
1762297200000|2025-11-04 23:00:00|27847|27800|27893|27833|27925|27912|27847|27797|6375
1762297500000|2025-11-04 23:05:00|27890|27802|27838|27810|27890|27811|27826|27800|662
1762297800000|2025-11-04 23:10:00|27837|27814|27829|27810|27890|27826|27818|27810|3057
1762298100000|2025-11-04 23:15:00|27828|27820|27830|27810|27888|27828|27820|27810|3797
1762298400000|2025-11-04 23:20:00|27831|27820|27828|27810|27888|27820|27823|27810|2992
1762298700000|2025-11-04 23:25:00|27824|27813|27803|27785|27827|27814|27803|27785|2225
1762299000000|2025-11-04 23:30:00|27810|27790|27827|27806|27888|27811|27800|27790|3297
1762299300000|2025-11-04 23:35:00|27828|27800|27844|27815|27888|27836|27818|27800|2698
1762299600000|2025-11-04 23:40:00|27823|27800|27839|27815|27850|27817|27821|27800|1814
1762299900000|2025-11-04 23:45:00|27835|27800|27815|27806|27839|27810|27815|27800|1370
1762300200000|2025-11-04 23:50:00|27812|27800|27810|27785|27817|27805|27809|27785|1916
1762300500000|2025-11-04 23:55:00|27809||27798||27809||27798||846
1762300800000|2025-11-05 00:00:00|27797|27792|27755|27738|27797|27792|27743|27738|8640
1762301100000|2025-11-05 00:05:00|27740|27705|27742|27705|27755|27719|27740|27705|5131
1762301400000|2025-11-05 00:10:00|27743|27711|27745|27711|27785|27731|27725|27705|4290
1762301700000|2025-11-05 00:15:00|27737|27713|27751|27735|27795|27739|27737|27713|2385
1762302000000|2025-11-05 00:20:00|27748|27732|27743|27727|27764|27746|27740|27727|2804
1762302300000|2025-11-05 00:25:00|27734|27710|27724|27675|27743|27710|27700|27659|3205
1762302600000|2025-11-05 00:30:00|27715|27666|27653|27635|27727|27666|27649|27610|3176
1762302900000|2025-11-05 00:35:00|27651|27636|27645|27638|27653|27639|27636|27616|2187
1762303200000|2025-11-05 00:40:00|27644|27635|27591|27575|27644|27635|27587|27575|4147
1762303500000|2025-11-05 00:45:00|27600|27578|27600|27567|27680|27601|27557|27550|6910
1762303800000|2025-11-05 00:50:00|27573|27566|27589|27554|27600|27579|27534|27525|13502
1762304100000|2025-11-05 00:55:00|27594|27560|27594|27580|27594|27580|27581|27536|2238
1762304400000|2025-11-05 01:00:00|27714|27602|27530|27511|27714|27602|27520|27510|212
1762304700000|2025-11-05 01:05:00|27536|27530|27547|27518|27558|27552|27511|27510|343
1762305000000|2025-11-05 01:10:00|27548|27519|27510|27508|27558|27538|27510|27500|500
1762305300000|2025-11-05 01:15:00|27512|27507|27500|27466|27551|27537|27484|27460|1724
1762305600000|2025-11-05 01:20:00|27499|27471|27432|27431|27511|27510|27432|27421|0
1762305900000|2025-11-05 01:25:00|27431|27430|27368|27363|27431|27430|27360|27340|4086
1762306200000|2025-11-05 01:30:00|27366|27360|27360|27351|27393|27390|27355|27350|2153
1762306500000|2025-11-05 01:35:00|27359|27352|27370|27354|27370|27364|27354|27350|564
1762306800000|2025-11-05 01:40:00|27361|27353|27425|27387|27487|27461|27352|27350|1149
1762307100000|2025-11-05 01:45:00|27406|27406|27471|27432|27480|27477|27400|27385|600
1762307400000|2025-11-05 01:50:00|27472|27447|27454|27436|27480|27460|27436|27416|1877
1762307700000|2025-11-05 01:55:00|27453|27445|27487|27454|27501|27500|27437|27426|2955
1762308000000|2025-11-05 02:00:00|27486|27455|27496|27463|27499|27486|27451|27450|518
1762308300000|2025-11-05 02:05:00|27497|27464|27498|27455|27523|27520|27478|27454|1200
1762308600000|2025-11-05 02:10:00|27477|27456|27495|27480|27539|27496|27455|27451|401
1762308900000|2025-11-05 02:15:00|27490|27477|27481|27451|27490|27482|27455|27439|395
1762309200000|2025-11-05 02:20:00|27480|27450|27478|27456|27487|27486|27460|27450|547
1762309500000|2025-11-05 02:25:00|27477|27460|27469|27456|27477|27468|27455|27451|0
1762309800000|2025-11-05 02:30:00|27459|27455|27438|27422|27459|27455|27420|27419|205
1762310100000|2025-11-05 02:35:00|27439|27421|27499|27473|27500|27491|27430|27421|127
1762310400000|2025-11-05 02:40:00|27500|27474|27546|27523|27550|27539|27477|27473|864
1762310700000|2025-11-05 02:45:00|27547|27538|27591|27540|27625|27607|27540|27538|1282
1762311000000|2025-11-05 02:50:00|27590|27541|27583|27540|27590|27583|27530|27520|910
1762311300000|2025-11-05 02:55:00|27582|27541|27552|27530|27587|27585|27530|27525|912
1762311600000|2025-11-05 03:00:00|27555|27531|27626|27586|27660|27653|27539|27531|974
1762311900000|2025-11-05 03:05:00|27625|27587|27615|27590|27700|27699|27595|27580|2078
1762312200000|2025-11-05 03:10:00|27614|27591|27653|27631|27673|27647|27600|27591|411
1762312500000|2025-11-05 03:15:00|27657|27653|27639|27617|27657|27653|27616|27610|0
1762312800000|2025-11-05 03:20:00|27638|27620|27649|27646|27655|27648|27627|27616|0
1762313100000|2025-11-05 03:25:00|27650|27652|27698|27680|27749|27698|27650|27641|213
1762313400000|2025-11-05 03:30:00|27699|27681|27705|27701|27705|27701|27663|27640|100
1762313700000|2025-11-05 03:35:00|27708|27702|27705|27697|27712|27702|27693|27670|600
1762314000000|2025-11-05 03:40:00|27701|27693|27724|27702|27731|27726|27701|27689|200
1762314300000|2025-11-05 03:45:00|27727|27728|27763|27734|27782|27768|27727|27702|457
1762314600000|2025-11-05 03:50:00|27762|27732|27765|27725|27773|27764|27747|27707|133
1762314900000|2025-11-05 03:55:00|27764|27726|27761|27721|27768|27760|27720|27709|513
1762315200000|2025-11-05 04:00:00|27763|27760|27748|27715|27764|27760|27724|27710|853
1762315500000|2025-11-05 04:05:00|27747|27716|27718|27714|27747|27731|27715|27710|342
1762315800000|2025-11-05 04:10:00|27717|27710|27721|27699|27736|27721|27716|27688|100
1762316100000|2025-11-05 04:15:00|27720|27698|27715|27688|27729|27702|27700|27688|103
1762316400000|2025-11-05 04:20:00|27702|27689|27713|27691|27730|27713|27696|27688|0
1762316700000|2025-11-05 04:25:00|27714|27692|27726|27704|27740|27738|27711|27688|994
1762317000000|2025-11-05 04:30:00|27729|27703|27721|27700|27730|27711|27711|27700|153
1762317300000|2025-11-05 04:35:00|27700|27698|27711|27699|27721|27699|27698|27695|0
1762317600000|2025-11-05 04:40:00|27712|27698|27742|27713|27745|27735|27711|27695|0
1762317900000|2025-11-05 04:45:00|27726|27714|27736|27728|27753|27748|27726|27712|200
1762318200000|2025-11-05 04:50:00|27737|27729|27717|27700|27748|27735|27716|27700|200
1762318500000|2025-11-05 04:55:00|27709|27701|27716|27694|27717|27709|27696|27693|143
1762318800000|2025-11-05 05:00:00|27717|27716|27735|27705|27743|27737|27703|27688|127
1762319100000|2025-11-05 05:05:00|27705|27704|27758|27733|27758|27755|27705|27704|200
1762319400000|2025-11-05 05:10:00|27760|27734|27774|27750|27775|27765|27744|27722|0
1762319700000|2025-11-05 05:15:00|27775|27773|27792|27788|27794|27788|27775|27773|0
1762320000000|2025-11-05 05:20:00|27794|27786|27788|27783|27797|27790|27783|27775|0
1762320300000|2025-11-05 05:25:00|27775|27775|27787|27773|27788|27786|27757|27750|126
1762320600000|2025-11-05 05:30:00|27788|27774|27794|27788|27794|27788|27788|27774|0
1762320900000|2025-11-05 05:35:00|27792|27784|27786|27770|27792|27788|27774|27750|100
1762321200000|2025-11-05 05:40:00|27785|27774|27770|27761|27786|27780|27770|27761|0
1762321500000|2025-11-05 05:45:00|27769|27760|27715|27683|27770|27760|27700|27683|100
1762321800000|2025-11-05 05:50:00|27714|27680|27714|27674|27717|27713|27713|27673|0
1762322100000|2025-11-05 05:55:00|27712|27707|27704|27695|27712|27707|27696|27673|0
1762322400000|2025-11-05 06:00:00|27707|27690|27701|27676|27707|27690|27678|27676|0
1762322700000|2025-11-05 06:05:00|27702|27700|27762|27710|27762|27710|27700|27685|200
1762323000000|2025-11-05 06:10:00|27750|27711|27750|27729|27750|27740|27749|27711|0
1762323300000|2025-11-05 06:15:00|27761|27730|27802|27766|27805|27804|27750|27730|200
1762323600000|2025-11-05 06:20:00|27800|27773|27799|27776|27800|27788|27776|27773|0
1762323900000|2025-11-05 06:25:00|27800|27778|27792|27781|27805|27804|27792|27778|100
1762324200000|2025-11-05 06:30:00|27803|27792|27804|27781|27806|27805|27793|27778|312
1762324500000|2025-11-05 06:35:00|27803|27782|27794|27789|27803|27789|27794|27782|0
1762324800000|2025-11-05 06:40:00|27796|27785|27799|27782|27805|27794|27794|27778|200
1762325100000|2025-11-05 06:45:00|27782|27781|27790|27786|27802|27799|27778|27772|643
1762325400000|2025-11-05 06:50:00|27793|27790|27778|27763|27800|27794|27764|27763|247
1762325700000|2025-11-05 06:55:00|27779|27758|27779|27757|27779|27758|27779|27757|0
1762326000000|2025-11-05 07:00:00|27778|27758|27776|27751|27779|27778|27754|27729|306
1762326300000|2025-11-05 07:05:00|27778|27745|27753|27726|27788|27754|27732|27725|0
1762326600000|2025-11-05 07:10:00|27754|27729|27736|27714|27754|27743|27736|27713|0
1762326900000|2025-11-05 07:15:00|27735|27734|27727|27711|27746|27739|27713|27711|427
1762327200000|2025-11-05 07:20:00|27731|27713|27742|27710|27747|27739|27720|27709|0
1762327500000|2025-11-05 07:25:00|27743|27711|27754|27724|27754|27742|27721|27709|358
1762327800000|2025-11-05 07:30:00|27755|27725|27740|27713|27771|27740|27721|27712|0
1762328100000|2025-11-05 07:35:00|27727|27712|27741|27717|27741|27738|27720|27712|0
1762328400000|2025-11-05 07:40:00|27740|27716|27740|27712|27743|27732|27721|27708|100
1762328700000|2025-11-05 07:45:00|27739|27713|27735|27714|27743|27723|27723|27710|0
1762329000000|2025-11-05 07:50:00|27734|27715|27753|27719|27753|27739|27728|27712|354
1762329300000|2025-11-05 07:55:00|27759|27720|27743|27722|27760|27750|27726|27710|577
1762329600000|2025-11-05 08:00:00|27742|27723|27734|27711|27754|27751|27721|27708|466
1762329900000|2025-11-05 08:05:00|27738|27712|27770|27747|27781|27773|27734|27710|428
1762330200000|2025-11-05 08:10:00|27769|27749|27787|27766|27800|27794|27765|27748|100
1762330500000|2025-11-05 08:15:00|27788|27765|27792|27759|27796|27792|27783|27755|140
1762330800000|2025-11-05 08:20:00|27791|27760|27762|27741|27791|27774|27735|27721|295
1762331100000|2025-11-05 08:25:00|27764|27740|27762|27744|27764|27762|27747|27740|0
1762331400000|2025-11-05 08:30:00|27744|27743|27761|27747|27763|27760|27743|27715|878
1762331700000|2025-11-05 08:35:00|27762|27761|27763|27745|27764|27762|27749|27742|436
1762332000000|2025-11-05 08:40:00|27762|27744|27744|27743|27762|27753|27741|27731|0
1762332300000|2025-11-05 08:45:00|27748|27744|27756|27730|27763|27750|27748|27729|0
1762332600000|2025-11-05 08:50:00|27762|27731|27747|27734|27762|27755|27746|27731|0
1762332900000|2025-11-05 08:55:00|27746|27736|27747|27722|27747|27744|27744|27722|229
1762333200000|2025-11-05 09:00:00|27804|27701|27744|27712|27860|27735|27722|27700|4230
1762333500000|2025-11-05 09:05:00|27743|27711|27779|27747|27800|27753|27740|27700|4914
1762333800000|2025-11-05 09:10:00|27780|27748|27763|27728|27840|27793|27763|27700|3103
1762334100000|2025-11-05 09:15:00|27762|27726|27751|27727|27887|27754|27748|27700|1393
1762334400000|2025-11-05 09:20:00|27749|27730|27769|27744|27883|27758|27749|27704|2716
1762334700000|2025-11-05 09:25:00|27760|27743|27747|27728|27879|27745|27747|27700|1075
1762335000000|2025-11-05 09:30:00|27746|27725|27707|27692|27746|27734|27701|27689|1643
1762335300000|2025-11-05 09:35:00|27705|27689|27708|27676|27726|27695|27683|27608|2535
1762335600000|2025-11-05 09:40:00|27709|27675|27733|27707|27753|27712|27709|27675|601
1762335900000|2025-11-05 09:45:00|27732|27708|27745|27719|27775|27725|27718|27685|945
1762336200000|2025-11-05 09:50:00|27747|27718|27790|27772|27812|27773|27747|27711|1307
1762336500000|2025-11-05 09:55:00|27787|27756|27808|27781|27821|27781|27762|27728|2372
1762336800000|2025-11-05 10:00:00|27810|27782|27848|27800|27900|27898|27780|27760|6466
1762337100000|2025-11-05 10:05:00|27872|27848|27845|27807|27896|27848|27817|27760|2545
1762337400000|2025-11-05 10:10:00|27843|27808|27810|27784|27843|27808|27807|27770|2142
1762337700000|2025-11-05 10:15:00|27813|27781|27850|27813|27885|27838|27813|27781|609
1762338000000|2025-11-05 10:20:00|27843|27806|27816|27783|27844|27806|27804|27760|1787
1762338300000|2025-11-05 10:25:00|27819|27784|27841|27814|27875|27822|27804|27784|255
1762338600000|2025-11-05 10:30:00|27900|27812|27819|27786|27900|27812|27795|27764|1151
1762338900000|2025-11-05 10:35:00|27820|27788|27826|27795|27841|27798|27804|27786|1069
1762339200000|2025-11-05 10:40:00|27825|27796|27825|27803|27840|27806|27820|27783|418
1762339500000|2025-11-05 10:45:00|27822|27806|27792|27771|27822|27806|27791|27771|396
1762339800000|2025-11-05 10:50:00|27791|27772|27754|27723|27811|27780|27754|27723|2249
1762340100000|2025-11-05 10:55:00|27757|27724|27713|27681|27800|27729|27691|27650|3283
1762340400000|2025-11-05 11:00:00|27710|27679|27687|27666|27712|27688|27675|27650|1873
1762340700000|2025-11-05 11:05:00|27686|27667|27708|27675|27725|27705|27685|27650|1406
1762341000000|2025-11-05 11:10:00|27707|27674|27707|27685|27730|27706|27705|27674|743
1762341300000|2025-11-05 11:15:00|27708|27686|27726|27700|27747|27713|27703|27680|1461
1762341600000|2025-11-05 11:20:00|27723|27692|27729|27703|27747|27716|27714|27690|345
1762341900000|2025-11-05 11:25:00|27728|27702|27726|27703|27729|27719|27720|27693|372
1762342200000|2025-11-05 11:30:00|27725|27704|27703|27681|27726|27705|27702|27680|594
1762342500000|2025-11-05 11:35:00|27707|27682|27727|27708|27748|27721|27707|27680|1489
1762342800000|2025-11-05 11:40:00|27726|27711|27782|27763|27789|27766|27726|27710|2615
1762343100000|2025-11-05 11:45:00|27783|27760|27766|27740|27784|27760|27756|27736|935
1762343400000|2025-11-05 11:50:00|27765|27741|27786|27770|27789|27775|27765|27741|1148
1762343700000|2025-11-05 11:55:00|27785|27767|27787|27764|27799|27773|27771|27750|777
1762344000000|2025-11-05 12:00:00|27782|27763|27759|27722|27800|27763|27675|27650|7619
1762344300000|2025-11-05 12:05:00|27756|27720|27785|27757|27807|27764|27750|27720|157
1762344600000|2025-11-05 12:10:00|27784|27759|27763|27727|27793|27765|27725|27705|1240
1762344900000|2025-11-05 12:15:00|27769|27724|27779|27751|27781|27751|27736|27716|470
1762345200000|2025-11-05 12:20:00|27778|27754|27791|27777|27807|27784|27777|27753|2494
1762345500000|2025-11-05 12:25:00|27787|27781|27788|27767|27811|27782|27776|27740|766
1762345800000|2025-11-05 12:30:00|27787|27768|27800|27785|27821|27792|27787|27767|1079
1762346100000|2025-11-05 12:35:00|27799|27786|27804|27796|27819|27807|27791|27768|3878
1762346400000|2025-11-05 12:40:00|27812|27799|27850|27835|27850|27843|27800|27783|6599
1762346700000|2025-11-05 12:45:00|27848|27811|27813|27796|27850|27821|27812|27796|1718
1762347000000|2025-11-05 12:50:00|27817|27797|27834|27817|27834|27825|27810|27796|3331
1762347300000|2025-11-05 12:55:00|27830|27820|27861|27841|27862|27852|27830|27811|1329
1762347600000|2025-11-05 13:00:00|27857|27830|27900|27881|27900|27899|27850|27821|65973
1762347900000|2025-11-05 13:05:00|27922|27880|27863|27839|27930|27908|27837|27818|8225
1762348200000|2025-11-05 13:10:00|27867|27840|27861|27840|27870|27845|27848|27839|1921
1762348500000|2025-11-05 13:15:00|27863|27844|27908|27884|27915|27897|27835|27830|8317
1762348800000|2025-11-05 13:20:00|27907|27870|27921|27900|27921|27900|27874|27860|7534
1762349100000|2025-11-05 13:25:00|27919|27912|27933|27900|27938|27916|27908|27900|5182
1762349400000|2025-11-05 13:30:00|27932|27902|27906|27895|27951|27941|27895|27868|13306
1762349700000|2025-11-05 13:35:00|27905|27882|27945|27933|27945|27941|27899|27868|8316
1762350000000|2025-11-05 13:40:00|27942|27934|28002|27990|28008|27997|27937|27920|31527
1762350300000|2025-11-05 13:45:00|27997|27998|28015|27999|28028|28022|27995|27970|30782
1762350600000|2025-11-05 13:50:00|28018|28000|28035|28020|28035|28022|27998|27973|10225
1762350900000|2025-11-05 13:55:00|28034|28027|28046|28026|28075|28060|28020|28008|27439
1762351200000|2025-11-05 14:00:00|28048|28025|28021|27996|28058|28036|27997|27973|10895
1762351500000|2025-11-05 14:05:00|28020|27997|27987|27985|28030|28013|27987|27973|7023
1762351800000|2025-11-05 14:10:00|27985|27973|27999|27982|28015|28000|27960|27950|9640
1762352100000|2025-11-05 14:15:00|27996|27981|27954|27934|28000|27981|27938|27930|5188
1762352400000|2025-11-05 14:20:00|27953|27930|27971|27952|27995|27965|27950|27930|7287
1762352700000|2025-11-05 14:25:00|27907|27875|27943|27911|27983|27919|27863|27851|30115
1762353000000|2025-11-05 14:30:00|27945|27917|27847|27839|28000|27996|27833|27826|551033
1762353300000|2025-11-05 14:35:00|27848|27841|28050|28039|28100|28096|27791|27784|236917
1762353600000|2025-11-05 14:40:00|28048|28038|27973|27962|28048|28043|27911|27904|183733
1762353900000|2025-11-05 14:45:00|27971|27964|28088|28083|28108|28103|27966|27957|321393
1762354200000|2025-11-05 14:50:00|28085|28082|28269|28262|28300|28299|28083|28076|289857
1762354500000|2025-11-05 14:55:00|28266|28263|28400|28390|28400|28398|28237|28232|291749
1762354800000|2025-11-05 15:00:00|28399|28391|28418|28410|28454|28449|28340|28335|331753
1762355100000|2025-11-05 15:05:00|28419|28411|28537|28532|28542|28540|28407|28400|337855
1762355400000|2025-11-05 15:10:00|28538|28530|28425|28419|28538|28531|28394|28389|229937
1762355700000|2025-11-05 15:15:00|28424|28418|28389|28383|28468|28463|28373|28370|170594
1762356000000|2025-11-05 15:20:00|28388|28377|28346|28341|28388|28383|28319|28315|113650
1762356300000|2025-11-05 15:25:00|28345|28340|28371|28368|28400|28395|28316|28310|115157
1762356600000|2025-11-05 15:30:00|28374|28369|28349|28342|28384|28377|28336|28330|112133
1762356900000|2025-11-05 15:35:00|28348|28341|28422|28419|28424|28419|28324|28315|130505
1762357200000|2025-11-05 15:40:00|28421|28417|28459|28455|28485|28480|28413|28409|127664
1762357500000|2025-11-05 15:45:00|28460|28457|28396|28391|28479|28474|28385|28382|83241
1762357800000|2025-11-05 15:50:00|28397|28390|28361|28356|28415|28409|28341|28336|77705
1762358100000|2025-11-05 15:55:00|28360|28355|28378|28373|28378|28373|28305|28301|67310
1762358400000|2025-11-05 16:00:00|28377|28374|28347|28342|28391|28387|28306|28301|67548
1762358700000|2025-11-05 16:05:00|28345|28340|28372|28367|28389|28384|28328|28322|58469
1762359000000|2025-11-05 16:10:00|28370|28366|28322|28316|28370|28366|28305|28300|89733
1762359300000|2025-11-05 16:15:00|28321|28317|28316|28310|28338|28335|28292|28288|76690
1762359600000|2025-11-05 16:20:00|28314|28311|28349|28346|28361|28356|28271|28265|87244
1762359900000|2025-11-05 16:25:00|28352|28348|28400|28395|28415|28411|28339|28334|93378
1762360200000|2025-11-05 16:30:00|28404|28396|28465|28460|28500|28499|28387|28383|125751
1762360500000|2025-11-05 16:35:00|28466|28461|28506|28502|28519|28517|28456|28450|128687
1762360800000|2025-11-05 16:40:00|28505|28501|28490|28486|28505|28502|28464|28458|80750
1762361100000|2025-11-05 16:45:00|28491|28487|28505|28500|28532|28530|28471|28470|111176
1762361400000|2025-11-05 16:50:00|28504|28501|28467|28464|28507|28502|28459|28455|89438
1762361700000|2025-11-05 16:55:00|28468|28466|28453|28450|28495|28491|28443|28440|112104
1762362000000|2025-11-05 17:00:00|28455|28453|28430|28424|28512|28508|28427|28422|96643
1762362300000|2025-11-05 17:05:00|28431|28425|28400|28397|28437|28434|28387|28382|84659
1762362600000|2025-11-05 17:10:00|28399|28396|28442|28438|28447|28442|28383|28378|59715
1762362900000|2025-11-05 17:15:00|28443|28439|28388|28382|28457|28454|28388|28381|36713
1762363200000|2025-11-05 17:20:00|28389|28383|28343|28339|28397|28395|28336|28330|58757
1762363500000|2025-11-05 17:25:00|28344|28341|28358|28354|28368|28364|28339|28333|68071
1762363800000|2025-11-05 17:30:00|28359|28355|28350|28345|28378|28376|28317|28310|64696
1762364100000|2025-11-05 17:35:00|28349|28346|28348|28344|28361|28359|28339|28336|57297
1762364400000|2025-11-05 17:40:00|28349|28345|28343|28340|28358|28355|28324|28320|41928
1762364700000|2025-11-05 17:45:00|28344|28341|28326|28323|28350|28347|28315|28311|53591
1762365000000|2025-11-05 17:50:00|28331|28325|28334|28329|28342|28339|28318|28316|59225
1762365300000|2025-11-05 17:55:00|28332|28328|28335|28330|28345|28341|28318|28314|45225
1762365600000|2025-11-05 18:00:00|28334|28331|28368|28364|28389|28385|28324|28322|82397
1762365900000|2025-11-05 18:05:00|28367|28366|28366|28362|28385|28381|28351|28346|63965
1762366200000|2025-11-05 18:10:00|28365|28361|28385|28381|28389|28386|28357|28353|55267
1762366500000|2025-11-05 18:15:00|28384|28382|28350|28347|28396|28394|28343|28336|61801
1762366800000|2025-11-05 18:20:00|28349|28346|28336|28334|28361|28358|28328|28325|35317
1762367100000|2025-11-05 18:25:00|28335|28335|28390|28385|28390|28386|28320|28317|43178
1762367400000|2025-11-05 18:30:00|28391|28386|28400|28397|28405|28403|28379|28373|66294
1762367700000|2025-11-05 18:35:00|28399|28395|28363|28358|28403|28401|28363|28358|56149
1762368000000|2025-11-05 18:40:00|28362|28359|28346|28341|28363|28360|28342|28338|34498
1762368300000|2025-11-05 18:45:00|28344|28338|28354|28352|28372|28367|28335|28330|24604
1762368600000|2025-11-05 18:50:00|28355|28353|28428|28422|28458|28454|28355|28353|69032
1762368900000|2025-11-05 18:55:00|28427|28423|28400|28395|28427|28423|28378|28373|32166
1762369200000|2025-11-05 19:00:00|28399|28394|28380|28375|28400|28396|28367|28362|27855
1762369500000|2025-11-05 19:05:00|28379|28376|28365|28362|28381|28378|28346|28341|27562
1762369800000|2025-11-05 19:10:00|28366|28363|28433|28427|28675|28666|28364|28360|706695
1762370100000|2025-11-05 19:15:00|28434|28428|28409|28405|28470|28467|28382|28380|203545
1762370400000|2025-11-05 19:20:00|28410|28406|28447|28441|28456|28451|28361|28355|117691
1762370700000|2025-11-05 19:25:00|28445|28442|28442|28436|28491|28488|28426|28419|115933
1762371000000|2025-11-05 19:30:00|28441|28437|28398|28396|28450|28445|28393|28390|93617
1762371300000|2025-11-05 19:35:00|28397|28395|28371|28368|28397|28395|28348|28344|111018
1762371600000|2025-11-05 19:40:00|28369|28367|28397|28392|28409|28405|28367|28365|64560
1762371900000|2025-11-05 19:45:00|28396|28391|28385|28380|28399|28397|28380|28378|50810
1762372200000|2025-11-05 19:50:00|28384|28379|28397|28393|28411|28409|28375|28372|87764
1762372500000|2025-11-05 19:55:00|28396|28394|28362|28359|28409|28406|28360|28357|67585
1762372800000|2025-11-05 20:00:00|28364|28360|28385|28382|28394|28390|28364|28360|55973
1762373100000|2025-11-05 20:05:00|28386|28383|28416|28412|28427|28423|28386|28382|78009
1762373400000|2025-11-05 20:10:00|28415|28411|28453|28451|28458|28455|28411|28409|67054
1762373700000|2025-11-05 20:15:00|28454|28450|28435|28431|28483|28479|28432|28429|77621
1762374000000|2025-11-05 20:20:00|28434|28430|28446|28441|28453|28451|28425|28423|66562
1762374300000|2025-11-05 20:25:00|28447|28443|28443|28440|28454|28452|28419|28417|60171
1762374600000|2025-11-05 20:30:00|28444|28441|28481|28478|28500|28498|28437|28434|80670
1762374900000|2025-11-05 20:35:00|28480|28479|28496|28494|28506|28504|28480|28479|85509
1762375200000|2025-11-05 20:40:00|28497|28495|28504|28500|28523|28519|28490|28488|96598
1762375500000|2025-11-05 20:45:00|28503|28501|28478|28475|28521|28520|28465|28463|109956
1762375800000|2025-11-05 20:50:00|28477|28476|28506|28503|28540|28538|28477|28475|257410
1762376100000|2025-11-05 20:55:00|28505|28502|28479|28477|28517|28514|28449|28447|527461
1762376400000|2025-11-05 21:00:00|28478|28474|28456|28422|28487|28474|28396|28350|3108283
1762376700000|2025-11-05 21:05:00|28430|28423|28434|28425|28470|28431|28430|28422|6404
1762377000000|2025-11-05 21:10:00|28431|28423|28465|28444|28465|28444|28425|28411|15243
1762377300000|2025-11-05 21:15:00|28464|28443|28463|28444|28466|28444|28443|28421|4168
1762377600000|2025-11-05 21:20:00|28459|28445|28478|28469|28479|28474|28459|28441|284992
1762377900000|2025-11-05 21:25:00|28479|28468|28496|28477|28503|28487|28478|28468|30531
1762378200000|2025-11-05 21:30:00|28495|28478|28496|28473|28496|28478|28478|28469|2193
1762378500000|2025-11-05 21:35:00|28490|28484|28509|28498|28510|28498|28490|28472|2303
1762378800000|2025-11-05 21:40:00|28500|28499|28530|28500|28530|28519|28500|28492|3241
1762379100000|2025-11-05 21:45:00|28523|28516|28527|28516|28528|28526|28519|28496|2285
1762379400000|2025-11-05 21:50:00|28526|28502|28527|28520|28527|28520|28520|28498|1313
1762379700000|2025-11-05 21:55:00|28529|28526|28530|28520|28544|28526|28529|28520|905
1762380000000|2025-11-05 22:00:00|28536|28515|28572|28561|28572|28561|28536|28515|6000
1762380300000|2025-11-05 22:05:00|28571|28563|28542|28510|28572|28563|28517|28510|5014
1762380600000|2025-11-05 22:10:00|28530|28512|28535|28515|28542|28525|28530|28512|735
1762380900000|2025-11-05 22:15:00|28534|28520|28541|28520|28541|28523|28534|28520|4183
1762381200000|2025-11-05 22:20:00|28525|28519|28539|28516|28541|28519|28510|28494|5254
1762381500000|2025-11-05 22:25:00|28510|28510|28539|28500|28539|28527|28510|28492|764
1762381800000|2025-11-05 22:30:00|28538|28514|28542|28530|28542|28533|28538|28500|1336
1762382100000|2025-11-05 22:35:00|28555|28533|28572|28548|28572|28554|28555|28530|1167
1762382400000|2025-11-05 22:40:00|28566|28549|28572|28555|28572|28564|28560|28510|710
1762382700000|2025-11-05 22:45:00|28568|28556|28578|28543|28578|28564|28568|28510|321264
1762383000000|2025-11-05 22:50:00|28572|28550|28578|28550|28578|28552|28571|28543|380
1762383300000|2025-11-05 22:55:00|28576|28562|28578|28550|28578|28562|28572|28543|515
1762383600000|2025-11-05 23:00:00|28572|28512|28569|28534|28578|28550|28562|28512|736
1762383900000|2025-11-05 23:05:00|28553|28515|28549|28525|28568|28534|28516|28512|1990
1762384200000|2025-11-05 23:10:00|28540|28538|28565|28544|28565|28544|28537|28529|922
1762384500000|2025-11-05 23:15:00|28568|28555|28555|28544|28568|28555|28545|28541|5902
1762384800000|2025-11-05 23:20:00|28568|28555|28565|28545|28568|28555|28560|28544|1189
1762385100000|2025-11-05 23:25:00|28553|28544|28568|28544|28568|28556|28548|28544|1618
1762385400000|2025-11-05 23:30:00|28564|28568|28579|28568|28580|28568|28564|28568|2130
1762385700000|2025-11-05 23:35:00|28580|28569|28597|28577|28597|28579|28569|28568|3096
1762386000000|2025-11-05 23:40:00|28599|28578|28607|28589|28607|28596|28595|28578|1617
1762386300000|2025-11-05 23:45:00|28609|28579|28620|28608|28620|28612|28608|28578|2483
1762386600000|2025-11-05 23:50:00|28619|28616|28615|28590|28620|28616|28607|28578|2068
1762386900000|2025-11-05 23:55:00|28622|28592|28640|28601|28640|28614|28622|28592|5614
1762387200000|2025-11-06 00:00:00|28627|28608|28621|28597|28640|28622|28614|28576|1184
1762387500000|2025-11-06 00:05:00|28619|28593|28615|28568|28621|28594|28582|28568|1010
1762387800000|2025-11-06 00:10:00|28606|28546|28615|28544|28621|28546|28548|28512|2503
1762388100000|2025-11-06 00:15:00|28596|28548|28597|28541|28615|28548|28556|28512|747
1762388400000|2025-11-06 00:20:00|28594|28553|28565|28492|28597|28553|28508|28492|2114
1762388700000|2025-11-06 00:25:00|28588|28481|28530|28479|28588|28485|28486|28452|1840
1762389000000|2025-11-06 00:30:00||28493||28472||28505||28472|756
1762389300000|2025-11-06 00:35:00|28529|28474|28597|28531|28597|28531|28529|28474|1319
1762389600000|2025-11-06 00:40:00|28580|28537|28597|28547|28597|28547|28580|28537|1572
1762389900000|2025-11-06 00:45:00|28595|28550|28560|28547|28597|28562|28555|28547|1098
1762390200000|2025-11-06 00:50:00|28585|28550|28557|28513|28585|28555|28553|28510|705
1762390500000|2025-11-06 00:55:00|28560|28530|28581|28557|28597|28568|28560|28513|2120
1762390800000|2025-11-06 01:00:00|28509|28412|28516|28433|28563|28540|28483|28412|0
1762391100000|2025-11-06 01:05:00|28515|28512|28478|28448|28520|28514|28478|28433|415
1762391400000|2025-11-06 01:10:00|28473|28445|28468|28461|28479|28477|28450|28442|0
1762391700000|2025-11-06 01:15:00|28472|28460|28474|28471|28488|28484|28467|28460|350
1762392000000|2025-11-06 01:20:00|28473|28470|28444|28442|28474|28470|28444|28420|0
1762392300000|2025-11-06 01:25:00|28447|28441|28399|28342|28447|28441|28352|28341|649
1762392600000|2025-11-06 01:30:00|28400|28350|28424|28415|28430|28415|28371|28350|0
1762392900000|2025-11-06 01:35:00|28416|28413|28447|28424|28447|28435|28416|28413|100
1762393200000|2025-11-06 01:40:00|28434|28425|28470|28444|28473|28444|28432|28413|0
1762393500000|2025-11-06 01:45:00|28471|28450|28515|28504|28516|28507|28463|28450|0
1762393800000|2025-11-06 01:50:00|28516|28503|28529|28521|28530|28525|28516|28503|474
1762394100000|2025-11-06 01:55:00|28530|28520|28555|28549|28562|28553|28529|28520|0
1762394400000|2025-11-06 02:00:00|28558|28553|28531|28526|28561|28557|28529|28526|1800
1762394700000|2025-11-06 02:05:00|28540|28527|28531|28527|28540|28532|28529|28522|0
1762395000000|2025-11-06 02:10:00|28532|28531|28531|28522|28532|28531|28527|28522|176
1762395300000|2025-11-06 02:15:00|28533|28523|28539|28532|28540|28532|28533|28522|0
1762395600000|2025-11-06 02:20:00|28540|28523|28564|28540|28568|28540|28530|28522|0
1762395900000|2025-11-06 02:25:00|28563|28541|28557|28547|28588|28570|28546|28540|205
1762396200000|2025-11-06 02:30:00|28561|28548|28583|28566|28593|28574|28561|28547|0
1762396500000|2025-11-06 02:35:00|28582|28565|28599|28578|28600|28592|28578|28565|288
1762396800000|2025-11-06 02:40:00|28598|28571|28615|28597|28616|28613|28594|28568|100
1762397100000|2025-11-06 02:45:00|28614|28613|28615|28605|28616|28613|28595|28583|0
1762397400000|2025-11-06 02:50:00|28610|28604|28610|28604|28616|28611|28610|28600|0
1762397700000|2025-11-06 02:55:00|28611|28605|28615|28605|28616|28611|28611|28604|0
1762398000000|2025-11-06 03:00:00|28616|28606|28622|28611|28622|28616|28610|28605|400
1762398300000|2025-11-06 03:05:00|28621|28621|28638|28621|28640|28637|28620|28611|1253
1762398600000|2025-11-06 03:10:00|28639|28637|28644|28618|28647|28641|28621|28617|0
1762398900000|2025-11-06 03:15:00|28643|28619|28635|28615|28643|28621|28635|28615|170
1762399200000|2025-11-06 03:20:00|28634|28611|28618|28610|28635|28630|28612|28606|760
1762399500000|2025-11-06 03:25:00|28617|28607|28607|28577|28618|28609|28598|28568|0
1762399800000|2025-11-06 03:30:00|28606|28578|28590|28583|28606|28589|28579|28578|0
1762400100000|2025-11-06 03:35:00|28593|28581|28618|28605|28644|28619|28593|28581|411
1762400400000|2025-11-06 03:40:00|28612|28606|28611|28588|28618|28612|28598|28586|100
1762400700000|2025-11-06 03:45:00|28605|28589|28619|28611|28643|28611|28600|28587|300
1762401000000|2025-11-06 03:50:00|28620|28619|28604|28569|28620|28619|28604|28568|0
1762401300000|2025-11-06 03:55:00|28603|28570|28595|28571|28603|28574|28595|28568|0
1762401600000|2025-11-06 04:00:00|28594|28570|28592|28570|28597|28595|28592|28568|206
1762401900000|2025-11-06 04:05:00|28593|28576|28591|28571|28598|28580|28591|28570|0
1762402200000|2025-11-06 04:10:00|28592|28572|28578|28570|28592|28580|28571|28570|0
1762402500000|2025-11-06 04:15:00|28579|28578|28593|28570|28595|28582|28579|28565|204
1762402800000|2025-11-06 04:20:00|28595|28571|28593|28580|28595|28582|28593|28571|0
1762403100000|2025-11-06 04:25:00|28592|28578|28588|28582|28593|28582|28581|28572|0
1762403400000|2025-11-06 04:30:00|28592|28581|28595|28592|28595|28592|28592|28581|0
1762403700000|2025-11-06 04:35:00|28594|28588|28594|28582|28619|28599|28582|28581|4923
1762404000000|2025-11-06 04:40:00||28583||28583||28583||28583|0
1762404300000|2025-11-06 04:45:00|28595|28589|28593|28582|28619|28595|28589|28581|100
1762404600000|2025-11-06 04:50:00|28595|28581|28593|28580|28595|28581|28580|28572|300
1762404900000|2025-11-06 04:55:00|28592|28586|28593|28574|28594|28590|28592|28574|0
1762405200000|2025-11-06 05:00:00|28592|28575|28592|28573|28592|28581|28592|28573|0
1762405500000|2025-11-06 05:05:00|28591|28583|28565|28541|28591|28583|28556|28540|115
1762405800000|2025-11-06 05:10:00|28562|28542|28547|28522|28562|28558|28522|28520|674
1762406100000|2025-11-06 05:15:00|28526|28523|28547|28525|28547|28527|28526|28523|150
1762406400000|2025-11-06 05:20:00|28546|28526|28546|28531|28547|28537|28530|28526|0
1762406700000|2025-11-06 05:25:00|28547|28530|28547|28537|28547|28537|28538|28530|0
1762407000000|2025-11-06 05:30:00|28548|28542|28567|28548|28598|28559|28548|28542|0
1762407300000|2025-11-06 05:35:00|28566|28547|28548|28539|28567|28558|28548|28528|0
1762407600000|2025-11-06 05:40:00|28549|28532|28548|28527|28557|28532|28548|28526|0
1762407900000|2025-11-06 05:45:00|28530|28530|28546|28532|28548|28532|28526|28519|300
1762408200000|2025-11-06 05:50:00|28545|28530|28538|28520|28558|28530|28521|28520|0
1762408500000|2025-11-06 05:55:00|28529|28529|28532|28521|28538|28529|28526|28520|0
1762408800000|2025-11-06 06:00:00|28527|28531|28538|28531|28538|28532|28524|28531|0
1762409100000|2025-11-06 06:05:00|28539|28538|28539|28531|28545|28540|28539|28531|0
1762409400000|2025-11-06 06:10:00|28531|28527|28538|28522|28541|28530|28526|28520|359
1762409700000|2025-11-06 06:15:00|28537|28521|28544|28526|28548|28539|28535|28521|0
1762410000000|2025-11-06 06:20:00|28526|28524|28543|28526|28549|28526|28526|28522|100
1762410300000|2025-11-06 06:25:00|28542|28527|28539|28527|28550|28541|28527|28526|480
1762410600000|2025-11-06 06:30:00|28510|28526|28510|28504|28510|28526|28507|28504|4094
1762410900000|2025-11-06 06:35:00||28506||28508||28508||28506|0
1762411200000|2025-11-06 06:40:00|28509|28506|28510|28505|28510|28506|28509|28504|0
1762411500000|2025-11-06 06:45:00|28509|28507|28510|28505|28510|28507|28508|28504|1047
1762411800000|2025-11-06 06:50:00|28509|28504|28510|28501|28510|28505|28508|28501|844
1762412100000|2025-11-06 06:55:00|28509|28502|28506|28501|28510|28505|28505|28501|129
1762412400000|2025-11-06 07:00:00|28509|28502|28499|28481|28510|28502|28499|28470|1480
1762412700000|2025-11-06 07:05:00|28500|28482|28499|28490|28500|28490|28499|28482|0
1762413000000|2025-11-06 07:10:00|28500|28491|28509|28503|28510|28505|28499|28490|0
1762413300000|2025-11-06 07:15:00|28475|28500|28499|28475|28506|28505|28475|28473|1908
1762413600000|2025-11-06 07:20:00|28498|28476|28500|28488|28500|28498|28497|28476|106
1762413900000|2025-11-06 07:25:00|28501|28500|28521|28501|28521|28516|28497|28488|773
1762414200000|2025-11-06 07:30:00|28520|28518|28518|28503|28538|28528|28514|28500|300
1762414500000|2025-11-06 07:35:00|28511|28500|28487|28453|28513|28500|28472|28450|0
1762414800000|2025-11-06 07:40:00|28476|28454|28484|28462|28550|28468|28459|28450|621
1762415100000|2025-11-06 07:45:00|28485|28463|28515|28490|28516|28490|28485|28463|0
1762415400000|2025-11-06 07:50:00|28470|28488|28501|28470|28515|28496|28470|28463|1156
1762415700000|2025-11-06 07:55:00|28500|28484|28482|28470|28503|28484|28482|28470|0
1762416000000|2025-11-06 08:00:00|28481|28458|28465|28443|28546|28461|28442|28404|306
1762416300000|2025-11-06 08:05:00|28453|28441|28440|28433|28453|28449|28440|28433|519
1762416600000|2025-11-06 08:10:00|28442|28434|28496|28450|28496|28470|28440|28434|394
1762416900000|2025-11-06 08:15:00|28494|28473|28465|28435|28494|28473|28449|28435|419
1762417200000|2025-11-06 08:20:00|28450|28458|28433|28423|28523|28458|28433|28423|0
1762417500000|2025-11-06 08:25:00|28434|28432|28424|28404|28462|28432|28416|28404|0
1762417800000|2025-11-06 08:30:00|28422|28420|28424|28413|28462|28420|28407|28404|120
1762418100000|2025-11-06 08:35:00|28425|28406|28446|28426|28456|28426|28401|28400|0
1762418400000|2025-11-06 08:40:00|28444|28436|28430|28407|28453|28444|28424|28402|0
1762418700000|2025-11-06 08:45:00|28432|28408|28461|28436|28462|28436|28430|28407|100
1762419000000|2025-11-06 08:50:00|28462|28435|28462|28459|28462|28459|28455|28435|0
1762419300000|2025-11-06 08:55:00|28474|28462|28487|28417|28491|28476|28474|28413|400
1762419600000|2025-11-06 09:00:00|28518|28420|28513|28492|28543|28496|28415|28360|3674
1762419900000|2025-11-06 09:05:00|28537|28497|28557|28527|28584|28555|28529|28494|1065
1762420200000|2025-11-06 09:10:00|28556|28528|28595|28580|28600|28580|28554|28522|1162
1762420500000|2025-11-06 09:15:00|28590|28564|28578|28554|28593|28570|28540|28478|2565
1762420800000|2025-11-06 09:20:00|28574|28566|28553|28536|28578|28566|28553|28507|1347
1762421100000|2025-11-06 09:25:00|28552|28538|28571|28556|28587|28564|28552|28520|992
1762421400000|2025-11-06 09:30:00|28572|28555|28546|28524|28572|28555|28546|28515|541
1762421700000|2025-11-06 09:35:00|28545|28523|28532|28507|28545|28523|28530|28499|421
1762422000000|2025-11-06 09:40:00|28531|28508|28540|28502|28541|28516|28495|28486|1496
1762422300000|2025-11-06 09:45:00|28541|28503|28543|28512|28545|28535|28535|28484|898
1762422600000|2025-11-06 09:50:00|28544|28513|28556|28536|28563|28545|28538|28501|568
1762422900000|2025-11-06 09:55:00|28558|28535|28543|28522|28563|28544|28533|28492|983
1762423200000|2025-11-06 10:00:00|28562|28520|28563|28537|28578|28549|28539|28516|1037
1762423500000|2025-11-06 10:05:00|28562|28541|28580|28559|28588|28561|28558|28537|600
1762423800000|2025-11-06 10:10:00|28577|28560|28583|28559|28588|28568|28576|28559|241
1762424100000|2025-11-06 10:15:00|28582|28571|28594|28575|28599|28576|28576|28571|941
1762424400000|2025-11-06 10:20:00|28592|28574|28598|28585|28600|28592|28590|28566|1194
1762424700000|2025-11-06 10:25:00|28599|28586|28644|28609|28659|28634|28599|28568|4784
1762425000000|2025-11-06 10:30:00|28642|28610|28648|28629|28659|28635|28640|28606|914
1762425300000|2025-11-06 10:35:00|28649|28624|28632|28610|28649|28636|28629|28600|1496
1762425600000|2025-11-06 10:40:00|28631|28607|28621|28597|28644|28609|28615|28595|1186
1762425900000|2025-11-06 10:45:00|28643|28608|28622|28609|28645|28615|28590|28566|3055
1762426200000|2025-11-06 10:50:00|28623|28610|28622|28608|28633|28616|28616|28573|213
1762426500000|2025-11-06 10:55:00|28623|28606|28625|28607|28645|28620|28623|28594|977
1762426800000|2025-11-06 11:00:00|28624|28608|28635|28623|28640|28627|28620|28606|256
1762427100000|2025-11-06 11:05:00|28636|28624|28645|28624|28645|28633|28630|28592|1298
1762427400000|2025-11-06 11:10:00|28641|28617|28645|28618|28664|28639|28637|28610|2370
1762427700000|2025-11-06 11:15:00|28646|28600|28650|28637|28650|28637|28634|28600|454
1762428000000|2025-11-06 11:20:00|28651|28638|28624|28615|28660|28648|28624|28606|733
1762428300000|2025-11-06 11:25:00|28633|28620|28648|28641|28659|28641|28627|28615|840
1762428600000|2025-11-06 11:30:00|28649|28622|28597|28567|28649|28632|28596|28559|1927
1762428900000|2025-11-06 11:35:00|28596|28562|28649|28628|28659|28628|28593|28562|933
1762429200000|2025-11-06 11:40:00|28647|28634|28626|28607|28647|28638|28621|28607|158
1762429500000|2025-11-06 11:45:00|28627|28608|28633|28620|28650|28623|28626|28606|524
1762429800000|2025-11-06 11:50:00|28631|28606|28641|28620|28649|28620|28611|28584|1269
1762430100000|2025-11-06 11:55:00|28640|28619|28627|28570|28649|28619|28617|28570|820
1762430400000|2025-11-06 12:00:00|28639|28576|28681|28650|28700|28692|28621|28570|5482
1762430700000|2025-11-06 12:05:00|28679|28651|28698|28671|28747|28720|28676|28650|4201
1762431000000|2025-11-06 12:10:00|28697|28670|28711|28691|28739|28712|28679|28669|3468
1762431300000|2025-11-06 12:15:00|28710|28690|28718|28704|28718|28711|28701|28660|3044
1762431600000|2025-11-06 12:20:00|28716|28700|28705|28692|28718|28708|28699|28682|3100
1762431900000|2025-11-06 12:25:00|28704|28688|28708|28691|28718|28691|28677|28658|3006
1762432200000|2025-11-06 12:30:00|28718|28695|28701|28675|28720|28712|28698|28670|3363
1762432500000|2025-11-06 12:35:00|28688|28676|28695|28673|28714|28694|28687|28670|842
1762432800000|2025-11-06 12:40:00|28694|28676|28675|28667|28714|28676|28665|28650|1758
1762433100000|2025-11-06 12:45:00|28678|28675|28672|28660|28678|28675|28668|28650|1193
1762433400000|2025-11-06 12:50:00|28682|28661|28691|28675|28696|28682|28672|28660|542
1762433700000|2025-11-06 12:55:00|28684|28674|28683|28662|28694|28674|28677|28660|755
1762434000000|2025-11-06 13:00:00|28680|28668|28674|28647|28715|28680|28659|28636|65702
1762434300000|2025-11-06 13:05:00|28659|28648|28685|28666|28799|28771|28633|28613|29511
1762434600000|2025-11-06 13:10:00|28682|28670|28709|28700|28743|28709|28640|28632|8252
1762434900000|2025-11-06 13:15:00|28708|28697|28778|28773|28799|28780|28701|28692|13123
1762435200000|2025-11-06 13:20:00|28799|28784|28840|28829|28859|28837|28781|28768|30741
1762435500000|2025-11-06 13:25:00|28837|28830|28942|28907|28949|28913|28830|28814|36985
1762435800000|2025-11-06 13:30:00|28949|28909|28965|28956|28998|28988|28906|28882|32273
1762436100000|2025-11-06 13:35:00|28964|28959|29025|29017|29045|29018|28964|28956|33531
1762436400000|2025-11-06 13:40:00|29026|29020|28972|28961|29030|29024|28961|28940|35030
1762436700000|2025-11-06 13:45:00|28973|28962|28977|28971|28998|28983|28938|28921|22296
1762437000000|2025-11-06 13:50:00|28980|28973|28951|28927|28984|28978|28933|28921|19745
1762437300000|2025-11-06 13:55:00|28942|28924|28941|28928|28950|28935|28917|28901|19282
1762437600000|2025-11-06 14:00:00|28936|28927|28899|28892|28942|28935|28887|28861|22377
1762437900000|2025-11-06 14:05:00|28900|28893|28847|28838|28902|28893|28803|28790|45950
1762438200000|2025-11-06 14:10:00|28843|28837|28905|28893|28922|28898|28843|28833|29433
1762438500000|2025-11-06 14:15:00|28900|28900|28872|28859|28909|28900|28847|28834|16971
1762438800000|2025-11-06 14:20:00|28870|28846|28819|28802|28878|28863|28801|28790|16497
1762439100000|2025-11-06 14:25:00|28803|28715|28579|28555|28836|28772|28570|28550|117831
1762439400000|2025-11-06 14:30:00|28585|28562|28681|28678|28829|28824|28519|28512|1147841
1762439700000|2025-11-06 14:35:00|28682|28676|28644|28639|28704|28699|28571|28564|307157
1762440000000|2025-11-06 14:40:00|28646|28638|28715|28708|28807|28800|28586|28580|265514
1762440300000|2025-11-06 14:45:00|28714|28709|28820|28813|28865|28861|28674|28667|286598
1762440600000|2025-11-06 14:50:00|28825|28814|28810|28806|28882|28880|28767|28763|286769
1762440900000|2025-11-06 14:55:00|28811|28808|28557|28550|28854|28850|28547|28543|342703
1762441200000|2025-11-06 15:00:00|28555|28552|28437|28432|28559|28555|28431|28427|365205
1762441500000|2025-11-06 15:05:00|28436|28435|28487|28481|28533|28527|28436|28432|230362
1762441800000|2025-11-06 15:10:00|28488|28482|28504|28500|28554|28551|28476|28470|249200
1762442100000|2025-11-06 15:15:00|28505|28497|28519|28514|28521|28518|28432|28426|287186
1762442400000|2025-11-06 15:20:00|28520|28515|28550|28544|28590|28585|28482|28476|212061
1762442700000|2025-11-06 15:25:00|28549|28545|28523|28518|28567|28563|28473|28466|167702
1762443000000|2025-11-06 15:30:00|28524|28519|28454|28448|28535|28531|28422|28414|189639
1762443300000|2025-11-06 15:35:00|28456|28449|28370|28366|28458|28452|28334|28330|210403
1762443600000|2025-11-06 15:40:00|28371|28369|28342|28336|28393|28385|28301|28299|176230
1762443900000|2025-11-06 15:45:00|28343|28338|28247|28242|28373|28369|28226|28221|138564
1762444200000|2025-11-06 15:50:00|28246|28240|28221|28215|28300|28292|28165|28162|171493
1762444500000|2025-11-06 15:55:00|28223|28216|28197|28190|28251|28247|28181|28176|124137
1762444800000|2025-11-06 16:00:00|28200|28193|28339|28335|28350|28346|28194|28188|136332
1762445100000|2025-11-06 16:05:00|28341|28336|28362|28356|28373|28369|28331|28326|97648
1762445400000|2025-11-06 16:10:00|28361|28355|28403|28397|28408|28404|28308|28305|100819
1762445700000|2025-11-06 16:15:00|28402|28399|28405|28399|28433|28429|28384|28380|105915
1762446000000|2025-11-06 16:20:00|28406|28400|28424|28420|28448|28444|28385|28379|89016
1762446300000|2025-11-06 16:25:00|28422|28418|28426|28420|28432|28430|28382|28377|104642
1762446600000|2025-11-06 16:30:00|28425|28421|28423|28418|28452|28449|28397|28391|128569
1762446900000|2025-11-06 16:35:00|28422|28420|28383|28378|28430|28426|28343|28337|136053
1762447200000|2025-11-06 16:40:00|28382|28377|28416|28414|28419|28416|28366|28361|295331
1762447500000|2025-11-06 16:45:00|28418|28415|28425|28421|28452|28450|28401|28397|100374
1762447800000|2025-11-06 16:50:00|28426|28420|28469|28465|28485|28481|28413|28410|92531
1762448100000|2025-11-06 16:55:00|28468|28464|28413|28406|28468|28464|28372|28368|105678
1762448400000|2025-11-06 17:00:00|28415|28408|28491|28485|28526|28521|28413|28408|135574
1762448700000|2025-11-06 17:05:00|28492|28487|28476|28472|28495|28490|28434|28431|86694
1762449000000|2025-11-06 17:10:00|28478|28473|28503|28497|28527|28523|28477|28471|120219
1762449300000|2025-11-06 17:15:00|28508|28499|28522|28517|28543|28539|28484|28481|79184
1762449600000|2025-11-06 17:20:00|28520|28516|28504|28497|28539|28535|28496|28492|96702
1762449900000|2025-11-06 17:25:00|28503|28498|28549|28543|28554|28550|28490|28485|76930
1762450200000|2025-11-06 17:30:00|28550|28545|28523|28518|28551|28546|28496|28491|113467
1762450500000|2025-11-06 17:35:00|28522|28517|28515|28510|28562|28557|28506|28501|88597
1762450800000|2025-11-06 17:40:00|28513|28508|28538|28535|28556|28551|28512|28505|81332
1762451100000|2025-11-06 17:45:00|28537|28531|28593|28588|28603|28600|28534|28531|83639
1762451400000|2025-11-06 17:50:00|28594|28589|28626|28623|28638|28632|28572|28566|92603
1762451700000|2025-11-06 17:55:00|28628|28624|28684|28680|28690|28689|28617|28613|96402
1762452000000|2025-11-06 18:00:00|28683|28679|28580|28575|28695|28692|28574|28569|86028
1762452300000|2025-11-06 18:05:00|28579|28576|28525|28521|28583|28580|28517|28512|95953
1762452600000|2025-11-06 18:10:00|28523|28519|28552|28549|28556|28552|28514|28510|76044
1762452900000|2025-11-06 18:15:00|28553|28548|28549|28545|28564|28560|28522|28517|35026
1762453200000|2025-11-06 18:20:00|28550|28544|28599|28596|28600|28599|28531|28527|65672
1762453500000|2025-11-06 18:25:00|28598|28593|28596|28592|28630|28628|28586|28583|72424
1762453800000|2025-11-06 18:30:00|28593|28591|28571|28566|28609|28603|28569|28566|66236
1762454100000|2025-11-06 18:35:00|28570|28568|28592|28588|28604|28601|28563|28559|102902
1762454400000|2025-11-06 18:40:00|28593|28589|28615|28610|28624|28618|28593|28589|59453
1762454700000|2025-11-06 18:45:00|28616|28611|28609|28604|28628|28626|28575|28572|56212
1762455000000|2025-11-06 18:50:00|28610|28605|28642|28638|28649|28644|28606|28603|53599
1762455300000|2025-11-06 18:55:00|28643|28639|28596|28592|28643|28639|28574|28569|63849
1762455600000|2025-11-06 19:00:00|28595|28590|28666|28662|28672|28668|28584|28580|69218
1762455900000|2025-11-06 19:05:00|28665|28660|28711|28704|28736|28733|28660|28658|132444
1762456200000|2025-11-06 19:10:00|28710|28706|28773|28768|28780|28776|28708|28704|122126
1762456500000|2025-11-06 19:15:00|28774|28769|28758|28754|28782|28776|28753|28750|102669
1762456800000|2025-11-06 19:20:00|28759|28753|28742|28737|28780|28777|28738|28733|82895
1762457100000|2025-11-06 19:25:00|28743|28738|28756|28753|28772|28769|28735|28732|76470
1762457400000|2025-11-06 19:30:00|28757|28755|28758|28754|28766|28764|28722|28720|71834
1762457700000|2025-11-06 19:35:00|28759|28755|28744|28742|28774|28771|28743|28741|74301
1762458000000|2025-11-06 19:40:00|28743|28741|28652|28650|28743|28741|28641|28636|84730
1762458300000|2025-11-06 19:45:00|28654|28651|28635|28631|28658|28655|28604|28603|70122
1762458600000|2025-11-06 19:50:00|28637|28633|28644|28642|28648|28644|28613|28611|60125
1762458900000|2025-11-06 19:55:00|28643|28641|28608|28604|28653|28651|28598|28594|77009
1762459200000|2025-11-06 20:00:00|28609|28603|28581|28577|28609|28606|28549|28547|79029
1762459500000|2025-11-06 20:05:00|28583|28580|28624|28620|28628|28624|28581|28579|54264
1762459800000|2025-11-06 20:10:00|28623|28619|28637|28633|28645|28641|28609|28607|66211
1762460100000|2025-11-06 20:15:00|28638|28634|28604|28602|28644|28642|28596|28594|68155
1762460400000|2025-11-06 20:20:00|28605|28601|28635|28632|28644|28640|28598|28597|75181
1762460700000|2025-11-06 20:25:00|28636|28634|28585|28582|28645|28644|28584|28580|86306
1762461000000|2025-11-06 20:30:00|28584|28581|28587|28584|28615|28612|28574|28571|83639
1762461300000|2025-11-06 20:35:00|28588|28586|28612|28609|28633|28630|28585|28584|95584
1762461600000|2025-11-06 20:40:00|28611|28610|28603|28599|28629|28627|28596|28595|105029
1762461900000|2025-11-06 20:45:00|28602|28598|28545|28542|28609|28607|28544|28541|134183
1762462200000|2025-11-06 20:50:00|28544|28543|28510|28504|28592|28590|28506|28502|259258
1762462500000|2025-11-06 20:55:00|28507|28505|28534|28531|28564|28563|28487|28481|705350
1762462800000|2025-11-06 21:00:00|28535|28530|28554|28534|28590|28550|28460|28450|714399
1762463100000|2025-11-06 21:05:00|28553|28526|28542|28529|28561|28550|28531|28517|53085
1762463400000|2025-11-06 21:10:00|28541|28535|28540|28535|28541|28537|28540|28528|26674
1762463700000|2025-11-06 21:15:00|28539|28533|28541|28538|28542|28538|28535|28528|3322
1762464000000|2025-11-06 21:20:00|28538|28530|28536|28522|28542|28530|28535|28519|133925
1762464300000|2025-11-06 21:25:00|28535|28520|28534|28519|28537|28520|28528|28519|1691
1762464600000|2025-11-06 21:30:00|28519|28517|28533|28507|28534|28517|28500|28474|9869
1762464900000|2025-11-06 21:35:00|28532|28514|28542|28530|28542|28532|28532|28478|226266
1762465200000|2025-11-06 21:40:00|28547|28531|28551|28540|28555|28546|28547|28531|3835
1762465500000|2025-11-06 21:45:00|28556|28545|28588|28576|28588|28576|28553|28545|3371
1762465800000|2025-11-06 21:50:00|28597|28575|28599|28580|28645|28613|28583|28575|4974
1762466100000|2025-11-06 21:55:00|28596|28575|28592|28550|28599|28587|28538|28536|299969
1762466400000|2025-11-06 22:00:00|28591|28580|28600|28550|28600|28580|28584|28550|908
1762466700000|2025-11-06 22:05:00|28589|28562|28577|28550|28589|28562|28577|28550|510
1762467000000|2025-11-06 22:10:00|28576|28552|28577|28552|28577|28553|28576|28550|3753
1762467300000|2025-11-06 22:15:00|28580|28568|28589|28568|28589|28574|28580|28552|1684
1762467600000|2025-11-06 22:20:00|28600|28573|28585|28562|28600|28573|28585|28552|2266
1762467900000|2025-11-06 22:25:00|28600|28550|28570|28552|28600|28564|28568|28550|985
1762468200000|2025-11-06 22:30:00||28555||28565||28565||28552|725
1762468500000|2025-11-06 22:35:00|28568|28569|28565|28547|28568|28569|28552|28540|2493
1762468800000|2025-11-06 22:40:00|28568|28548|28560|28557|28568|28557|28555|28548|2596
1762469100000|2025-11-06 22:45:00|28556|28556|28560|28545|28560|28557|28545|28533|1346
1762469400000|2025-11-06 22:50:00|28557|28543|28562|28441|28568|28543|28481|28401|6273
1762469700000|2025-11-06 22:55:00|28500|28427|28562|28450|28568|28450|28500|28421|15719
1762470000000|2025-11-06 23:00:00|28541|28454|28562|28465|28568|28499|28500|28450|644
1762470300000|2025-11-06 23:05:00|28530|28520|28530|28503|28530|28530|28518|28464|1496
1762470600000|2025-11-06 23:10:00|28518|28510|28530|28450|28530|28510|28487|28450|5817
1762470900000|2025-11-06 23:15:00||28465||28465||28465||28465|1527
1762471200000|2025-11-06 23:20:00|28545|28466|28545|28530|28545|28530|28545|28465|1705
1762471500000|2025-11-06 23:25:00|28537|28531|28527|28473|28545|28531|28527|28465|2357
1762471800000|2025-11-06 23:30:00|28531|28513|28545|28480|28545|28513|28511|28473|815
1762472100000|2025-11-06 23:35:00|28537|28486|28527|28480|28545|28510|28500|28480|919
1762472400000|2025-11-06 23:40:00|28510|28481|28550|28500|28550|28520|28500|28480|2891
1762472700000|2025-11-06 23:45:00|28538|28514|28538|28500|28550|28539|28538|28500|1784
1762473000000|2025-11-06 23:50:00|28550|28501|28550|28510|28550|28523|28550|28500|667
1762473300000|2025-11-06 23:55:00|28549|28528|28550|28532|28550|28535|28549|28510|612
1762473600000|2025-11-07 00:00:00|28535|28527|28550|28522|28550|28533|28526|28507|987
1762473900000|2025-11-07 00:05:00|28561|28507|28570|28550|28570|28569|28561|28507|2240
1762474200000|2025-11-07 00:10:00|28563|28534|28550|28524|28580|28551|28529|28523|2385
1762474500000|2025-11-07 00:15:00|28538|28523|28520|28507|28577|28532|28520|28503|1054
1762474800000|2025-11-07 00:20:00|28514|28511|28563|28516|28576|28530|28514|28507|639
1762475100000|2025-11-07 00:25:00|28576|28507|28576|28517|28576|28548|28545|28507|352
1762475400000|2025-11-07 00:30:00|28574|28527|28577|28527|28577|28560|28550|28527|418
1762475700000|2025-11-07 00:35:00|28576|28528|28576|28561|28577|28561|28570|28527|2649
1762476000000|2025-11-07 00:40:00|28569|28534|28570|28559|28580|28559|28565|28527|578
1762476300000|2025-11-07 00:45:00|28580|28565|28594|28559|28594|28568|28570|28559|1519
1762476600000|2025-11-07 00:50:00|28587|28577|28594|28570|28594|28582|28572|28559|1179
1762476900000|2025-11-07 00:55:00|28588|28559|28594|28542|28594|28566|28554|28532|2002
1762477200000|2025-11-07 01:00:00|28701|28561|28629|28576|28701|28630|28554|28530|220
1762477500000|2025-11-07 01:05:00|28628|28577|28547|28542|28628|28598|28542|28534|320
1762477800000|2025-11-07 01:10:00|28546|28535|28582|28554|28584|28562|28528|28524|350
1762478100000|2025-11-07 01:15:00|28581|28553|28547|28539|28584|28553|28538|28531|0
1762478400000|2025-11-07 01:20:00|28546|28534|28539|28520|28548|28540|28517|28505|0
1762478700000|2025-11-07 01:25:00|28538|28524|28524|28506|28538|28528|28518|28505|0
1762479000000|2025-11-07 01:30:00|28523|28522|28499|28452|28523|28522|28499|28451|0
1762479300000|2025-11-07 01:35:00|28498|28453|28500|28488|28500|28498|28423|28418|0
1762479600000|2025-11-07 01:40:00|28499|28489|28506|28497|28537|28505|28499|28488|0
1762479900000|2025-11-07 01:45:00|28510|28506|28512|28503|28540|28512|28500|28495|154
1762480200000|2025-11-07 01:50:00|28511|28502|28525|28502|28540|28513|28502|28501|300
1762480500000|2025-11-07 01:55:00|28514|28523|28534|28508|28534|28523|28513|28501|0
1762480800000|2025-11-07 02:00:00||28525||28525||28525||28515|0
1762481100000|2025-11-07 02:05:00|28530|28520|28526|28517|28530|28527|28520|28516|0
1762481400000|2025-11-07 02:10:00|28530|28520|28533|28516|28534|28530|28520|28515|400
1762481700000|2025-11-07 02:15:00|28532|28515|28529|28515|28533|28515|28516|28515|0
1762482000000|2025-11-07 02:20:00|28530|28522|28489|28479|28530|28522|28489|28479|0
1762482300000|2025-11-07 02:25:00|28490|28478|28498|28470|28512|28491|28471|28462|400
1762482600000|2025-11-07 02:30:00|28462|28462|28500|28488|28528|28520|28445|28441|824
1762482900000|2025-11-07 02:35:00|28513|28489|28529|28510|28530|28521|28500|28489|131
1762483200000|2025-11-07 02:40:00|28528|28519|28525|28496|28528|28519|28500|28483|0
1762483500000|2025-11-07 02:45:00|28498|28497|28520|28503|28527|28503|28498|28497|0
1762483800000|2025-11-07 02:50:00|28524|28504|28501|28491|28524|28506|28501|28485|200
1762484100000|2025-11-07 02:55:00|28500|28489|28518|28499|28527|28499|28499|28489|500
1762484400000|2025-11-07 03:00:00|28520|28502|28529|28517|28530|28519|28518|28502|0
1762484700000|2025-11-07 03:05:00|28523|28518|28540|28524|28540|28531|28520|28518|0
1762485000000|2025-11-07 03:10:00|28530|28525|28512|28496|28536|28525|28512|28495|100
1762485300000|2025-11-07 03:15:00|28519|28497|28502|28490|28525|28501|28499|28490|234
1762485600000|2025-11-07 03:20:00|28495|28488|28450|28449|28495|28488|28436|28434|1931
1762485900000|2025-11-07 03:25:00|28453|28448|28477|28458|28481|28458|28448|28436|0
1762486200000|2025-11-07 03:30:00|28476|28460|28479|28458|28480|28470|28463|28458|0
1762486500000|2025-11-07 03:35:00|28458|28455|28448|28431|28458|28455|28438|28430|115
1762486800000|2025-11-07 03:40:00|28447|28430|28448|28430|28449|28435|28443|28430|0
1762487100000|2025-11-07 03:45:00|28417|28429|28444|28428|28449|28444|28410|28406|0
1762487400000|2025-11-07 03:50:00|28448|28429|28433|28423|28449|28439|28423|28406|0
1762487700000|2025-11-07 03:55:00|28432|28412|28438|28426|28439|28434|28423|28411|100
1762488000000|2025-11-07 04:00:00|28405|28425|28362|28349|28405|28425|28353|28342|397
1762488300000|2025-11-07 04:05:00|28350|28348|28407|28370|28409|28370|28340|28331|133
1762488600000|2025-11-07 04:10:00|28408|28380|28400|28375|28438|28430|28380|28372|219
1762488900000|2025-11-07 04:15:00|28399|28376|28480|28457|28500|28496|28399|28375|0
1762489200000|2025-11-07 04:20:00|28489|28469|28469|28455|28500|28471|28469|28453|0
1762489500000|2025-11-07 04:25:00|28462|28451|28471|28452|28471|28464|28451|28450|200
1762489800000|2025-11-07 04:30:00|28470|28474|28469|28456|28486|28474|28469|28452|0
1762490100000|2025-11-07 04:35:00|28470|28469|28464|28457|28470|28469|28464|28456|0
1762490400000|2025-11-07 04:40:00|28469|28458|28470|28458|28470|28469|28458|28458|0
1762491000000|2025-11-07 04:50:00|28469|28464|28463|28456|28470|28465|28463|28456|0
1762491300000|2025-11-07 04:55:00|28462|28455|28470|28454|28480|28455|28460|28450|100
1762491600000|2025-11-07 05:00:00|28473|28455|28511|28500|28525|28502|28470|28455|0
1762491900000|2025-11-07 05:05:00|28526|28501|28545|28535|28569|28554|28525|28500|747
1762492200000|2025-11-07 05:10:00|28546|28541|28555|28527|28569|28552|28546|28526|744
1762492500000|2025-11-07 05:15:00|28551|28541|28560|28556|28561|28556|28547|28541|100
1762492800000|2025-11-07 05:20:00|28558|28552|28549|28527|28558|28552|28540|28527|0
1762493100000|2025-11-07 05:25:00|28548|28534|28556|28543|28557|28548|28537|28534|0
1762493400000|2025-11-07 05:30:00|28557|28541|28556|28541|28557|28555|28554|28539|0
1762493700000|2025-11-07 05:35:00|28555|28547|28594|28567|28600|28569|28555|28547|0
1762494000000|2025-11-07 05:40:00|28595|28594|28599|28579|28600|28599|28572|28567|115
1762494300000|2025-11-07 05:45:00|28600|28585|28608|28603|28636|28613|28600|28585|0
1762494600000|2025-11-07 05:50:00|28607|28601|28612|28602|28615|28610|28602|28600|0
1762494900000|2025-11-07 05:55:00|28613|28612|28617|28607|28617|28612|28611|28600|100
1762495200000|2025-11-07 06:00:00|28619|28617|28629|28623|28632|28625|28619|28617|0
1762495500000|2025-11-07 06:05:00|28621|28624|28623|28601|28628|28625|28606|28600|2010
1762495800000|2025-11-07 06:10:00|28616|28602|28620|28616|28626|28617|28607|28602|0
1762496100000|2025-11-07 06:15:00|28623|28617|28626|28616|28626|28617|28613|28611|0
1762496400000|2025-11-07 06:20:00|28625|28614|28626|28614|28626|28622|28622|28613|100
1762496700000|2025-11-07 06:25:00|28632|28620|28642|28626|28643|28641|28626|28620|0
1762497000000|2025-11-07 06:30:00|28641|28625|28628|28620|28641|28630|28620|28613|637
1762497300000|2025-11-07 06:35:00|28627|28616|28628|28627|28628|28627|28627|28613|213
1762497600000|2025-11-07 06:40:00|28629|28628|28631|28615|28639|28628|28620|28614|103
1762497900000|2025-11-07 06:45:00|28630|28620|28629|28620|28630|28623|28629|28620|0
1762498200000|2025-11-07 06:50:00|28617|28618|28620|28613|28629|28624|28617|28613|188
1762498500000|2025-11-07 06:55:00|28621|28614|28628|28614|28628|28614|28620|28614|0
1762498800000|2025-11-07 07:00:00|28625|28615|28628|28615|28628|28623|28620|28614|0
1762499100000|2025-11-07 07:05:00|28629|28622|28650|28614|28660|28646|28629|28614|101
1762499400000|2025-11-07 07:10:00||28634||28634||28634||28634|0
1762499700000|2025-11-07 07:15:00|28628|28627|28650|28616|28650|28634|28628|28614|0
1762500000000|2025-11-07 07:20:00|28652|28617|28642|28622|28660|28650|28630|28617|0
1762500300000|2025-11-07 07:25:00|28639|28632|28649|28639|28649|28640|28635|28620|200
1762500600000|2025-11-07 07:30:00|28639|28635|28651|28644|28651|28644|28639|28635|0
1762500900000|2025-11-07 07:35:00|28655|28650|28653|28640|28658|28654|28653|28640|177
1762501200000|2025-11-07 07:40:00|28652|28641|28658|28638|28741|28648|28648|28625|531
1762501500000|2025-11-07 07:45:00|28657|28639|28635|28626|28657|28655|28635|28625|300
1762501800000|2025-11-07 07:50:00|28636|28627|28661|28640|28661|28640|28635|28627|2223
1762502100000|2025-11-07 07:55:00|28662|28669|28654|28632|28724|28686|28648|28630|131
1762502400000|2025-11-07 08:00:00|28653|28633|28621|28620|28686|28635|28621|28617|100
1762502700000|2025-11-07 08:05:00|28620|28617|28622|28614|28624|28623|28614|28613|0
1762503000000|2025-11-07 08:10:00|28621|28613|28631|28615|28644|28632|28614|28613|246
1762503300000|2025-11-07 08:15:00|28626|28614|28611|28600|28632|28627|28610|28600|100
1762503600000|2025-11-07 08:20:00|28610|28601|28601|28579|28632|28606|28580|28575|550
1762503900000|2025-11-07 08:25:00|28607|28578|28589|28556|28632|28620|28589|28555|347
1762504200000|2025-11-07 08:30:00|28588|28555|28545|28506|28588|28555|28525|28506|0
1762504500000|2025-11-07 08:35:00|28544|28509|28529|28507|28550|28529|28500|28499|127
1762504800000|2025-11-07 08:40:00|28528|28510|28549|28525|28563|28540|28520|28510|0
1762505100000|2025-11-07 08:45:00|28550|28549|28602|28581|28604|28581|28550|28549|100
1762505400000|2025-11-07 08:50:00|28579|28580|28602|28555|28602|28581|28579|28545|0
1762505700000|2025-11-07 08:55:00|28601|28598|28589|28550|28605|28598|28589|28550|0
1762506000000|2025-11-07 09:00:00|28630|28490|28543|28524|28630|28573|28532|28475|2986
1762506300000|2025-11-07 09:05:00|28544|28528|28580|28563|28590|28563|28535|28512|932
1762506600000|2025-11-07 09:10:00|28581|28565|28579|28571|28590|28574|28575|28518|365
1762506900000|2025-11-07 09:15:00|28580|28573|28567|28553|28590|28573|28565|28549|630
1762507200000|2025-11-07 09:20:00|28565|28554|28543|28527|28590|28560|28524|28498|1804
1762507500000|2025-11-07 09:25:00|28542|28518|28551|28539|28551|28539|28524|28483|1880
1762507800000|2025-11-07 09:30:00|28550|28534|28533|28512|28551|28534|28533|28483|1763
1762508100000|2025-11-07 09:35:00|28534|28513|28499|28475|28539|28516|28498|28475|3710
1762508400000|2025-11-07 09:40:00|28498|28477|28504|28475|28507|28487|28481|28452|715
1762508700000|2025-11-07 09:45:00|28506|28474|28495|28470|28511|28486|28477|28462|1018
1762509000000|2025-11-07 09:50:00|28494|28469|28513|28497|28538|28497|28468|28448|1373
1762509300000|2025-11-07 09:55:00|28512|28482|28523|28482|28545|28508|28505|28473|538
1762509600000|2025-11-07 10:00:00|28549|28481|28546|28521|28551|28526|28501|28476|425
1762509900000|2025-11-07 10:05:00|28547|28520|28535|28515|28551|28526|28534|28502|452
1762510200000|2025-11-07 10:10:00|28534|28506|28477|28461|28534|28509|28477|28460|589
1762510500000|2025-11-07 10:15:00|28475|28462|28446|28417|28500|28462|28414|28403|1694
1762510800000|2025-11-07 10:20:00|28447|28418|28420|28400|28470|28439|28417|28400|1224
1762511100000|2025-11-07 10:25:00|28436|28401|28447|28418|28493|28436|28413|28400|2345
1762511400000|2025-11-07 10:30:00|28450|28419|28448|28430|28500|28433|28417|28400|906
1762511700000|2025-11-07 10:35:00|28449|28431|28460|28443|28472|28449|28448|28430|644
1762512000000|2025-11-07 10:40:00|28459|28442|28422|28406|28470|28443|28422|28400|4546
1762512300000|2025-11-07 10:45:00|28446|28401|28433|28416|28459|28423|28422|28400|1120
1762512600000|2025-11-07 10:50:00|28432|28419|28469|28449|28473|28450|28432|28419|520
1762512900000|2025-11-07 10:55:00|28460|28442|28445|28426|28499|28445|28442|28426|430
1762513200000|2025-11-07 11:00:00|28444|28422|28410|28395|28445|28422|28409|28377|712
1762513500000|2025-11-07 11:05:00|28409|28396|28380|28355|28426|28398|28372|28328|2052
1762513800000|2025-11-07 11:10:00|28381|28352|28309|28300|28426|28374|28308|28300|3568
1762514100000|2025-11-07 11:15:00|28312|28288|28343|28330|28352|28330|28272|28250|9007
1762514400000|2025-11-07 11:20:00|28338|28332|28338|28311|28397|28363|28328|28284|5569
1762514700000|2025-11-07 11:25:00|28335|28318|28359|28331|28381|28347|28300|28250|2773
1762515000000|2025-11-07 11:30:00|28355|28329|28304|28288|28382|28335|28304|28250|6335
1762515300000|2025-11-07 11:35:00|28303|28296|28324|28302|28352|28313|28287|28250|4130
1762515600000|2025-11-07 11:40:00|28325|28296|28351|28337|28400|28337|28310|28250|9836
1762515900000|2025-11-07 11:45:00|28352|28328|28388|28366|28400|28374|28350|28250|5011
1762516200000|2025-11-07 11:50:00|28391|28368|28398|28379|28400|28399|28384|28364|5726
1762516500000|2025-11-07 11:55:00|28399|28380|28425|28395|28426|28413|28395|28350|3619
1762516800000|2025-11-07 12:00:00|28422|28375|28405|28367|28424|28399|28374|28347|4818
1762517100000|2025-11-07 12:05:00|28404|28366|28436|28408|28446|28430|28396|28352|5300
1762517400000|2025-11-07 12:10:00|28437|28409|28440|28410|28475|28446|28412|28350|3951
1762517700000|2025-11-07 12:15:00|28450|28406|28434|28397|28475|28437|28396|28375|4972
1762518000000|2025-11-07 12:20:00|28424|28398|28415|28381|28432|28414|28395|28351|5732
1762518300000|2025-11-07 12:25:00|28414|28379|28350|28328|28417|28384|28320|28250|11030
1762518600000|2025-11-07 12:30:00|28349|28327|28337|28319|28382|28363|28314|28300|5134
1762518900000|2025-11-07 12:35:00|28341|28323|28342|28321|28392|28332|28333|28320|2348
1762519200000|2025-11-07 12:40:00|28338|28322|28300|28282|28364|28333|28300|28251|3256
1762519500000|2025-11-07 12:45:00|28328|28281|28186|28162|28328|28298|28186|28162|8295
1762519800000|2025-11-07 12:50:00|28184|28163|28225|28193|28230|28212|28178|28153|8623
1762520100000|2025-11-07 12:55:00|28211|28194|28255|28225|28273|28235|28211|28187|6161
1762520400000|2025-11-07 13:00:00|28256|28224|28300|28268|28300|28275|28232|28207|100641
1762520700000|2025-11-07 13:05:00|28304|28267|28335|28322|28359|28331|28304|28267|6179
1762521000000|2025-11-07 13:10:00|28336|28300|28287|28274|28340|28326|28281|28250|9029
1762521300000|2025-11-07 13:15:00|28288|28276|28343|28323|28344|28329|28287|28253|6398
1762521600000|2025-11-07 13:20:00|28344|28324|28324|28300|28359|28357|28317|28300|8807
1762521900000|2025-11-07 13:25:00|28326|28295|28239|28210|28341|28295|28213|28191|10762
1762522200000|2025-11-07 13:30:00|28242|28211|28235|28219|28295|28273|28230|28191|8287
1762522500000|2025-11-07 13:35:00|28233|28212|28217|28185|28233|28212|28158|28130|16111
1762522800000|2025-11-07 13:40:00|28212|28187|28208|28201|28217|28211|28184|28170|10025
1762523100000|2025-11-07 13:45:00|28217|28203|28341|28308|28358|28334|28214|28200|48041
1762523400000|2025-11-07 13:50:00|28339|28307|28443|28415|28460|28450|28323|28300|29193
1762523700000|2025-11-07 13:55:00|28453|28416|28453|28411|28460|28450|28357|28317|28662
1762524000000|2025-11-07 14:00:00|28452|28408|28370|28340|28460|28436|28359|28328|21899
1762524300000|2025-11-07 14:05:00|28369|28339|28397|28372|28400|28377|28340|28308|8203
1762524600000|2025-11-07 14:10:00|28398|28373|28481|28437|28500|28485|28389|28352|40405
1762524900000|2025-11-07 14:15:00|28482|28438|28376|28350|28498|28484|28375|28350|19282
1762525200000|2025-11-07 14:20:00|28387|28349|28368|28333|28428|28409|28361|28329|10161
1762525500000|2025-11-07 14:25:00|28308|28268|28396|28381|28450|28381|28250|28221|60737
1762525800000|2025-11-07 14:30:00|28398|28383|28272|28265|28456|28444|28123|28118|466323
1762526100000|2025-11-07 14:35:00|28271|28264|28086|28077|28296|28286|28049|28044|397025
1762526400000|2025-11-07 14:40:00|28085|28073|27999|27990|28109|28101|27965|27960|423146
1762526700000|2025-11-07 14:45:00|27998|27988|27908|27902|28088|28081|27888|27884|333407
1762527000000|2025-11-07 14:50:00|27906|27899|27895|27887|28023|28014|27875|27870|308682
1762527300000|2025-11-07 14:55:00|27896|27891|27950|27937|28021|28014|27879|27872|268689
1762527600000|2025-11-07 15:00:00|27961|27950|27858|27849|27961|27950|27841|27836|236383
1762527900000|2025-11-07 15:05:00|27860|27852|27777|27767|27880|27874|27647|27639|434353
1762528200000|2025-11-07 15:10:00|27776|27768|27967|27957|27974|27973|27767|27761|352977
1762528500000|2025-11-07 15:15:00|27966|27951|27984|27978|28010|28006|27929|27921|204011
1762528800000|2025-11-07 15:20:00|27983|27977|27886|27882|27986|27981|27849|27843|134860
1762529100000|2025-11-07 15:25:00|27887|27881|27880|27875|27979|27975|27866|27861|138951
1762529400000|2025-11-07 15:30:00|27879|27878|27823|27816|27915|27909|27820|27813|135168
1762529700000|2025-11-07 15:35:00|27822|27817|27737|27731|27834|27830|27733|27730|233503
1762530000000|2025-11-07 15:40:00|27736|27730|27725|27720|27777|27771|27707|27702|191877
1762530300000|2025-11-07 15:45:00|27724|27721|27725|27721|27791|27785|27706|27703|145499
1762530600000|2025-11-07 15:50:00|27723|27720|27708|27702|27783|27777|27677|27671|216456
1762530900000|2025-11-07 15:55:00|27707|27700|27668|27663|27729|27724|27660|27656|147602
1762531200000|2025-11-07 16:00:00|27667|27662|27752|27747|27753|27749|27665|27660|222032
1762531500000|2025-11-07 16:05:00|27751|27746|27694|27689|27778|27775|27689|27684|186014
1762531800000|2025-11-07 16:10:00|27695|27691|27673|27668|27705|27701|27639|27633|185288
1762532100000|2025-11-07 16:15:00|27672|27667|27717|27714|27741|27735|27649|27643|202178
1762532400000|2025-11-07 16:20:00|27719|27712|27753|27749|27797|27792|27700|27697|169885
1762532700000|2025-11-07 16:25:00|27752|27747|27720|27715|27777|27770|27707|27705|180641
1762533000000|2025-11-07 16:30:00|27719|27716|27755|27751|27756|27753|27693|27689|98110
1762533300000|2025-11-07 16:35:00|27759|27752|27744|27740|27774|27773|27733|27727|78613
1762533600000|2025-11-07 16:40:00|27745|27741|27735|27731|27763|27759|27718|27715|75990
1762533900000|2025-11-07 16:45:00|27736|27732|27716|27711|27768|27764|27706|27704|84023
1762534200000|2025-11-07 16:50:00|27715|27712|27724|27719|27784|27779|27714|27711|75966
1762534500000|2025-11-07 16:55:00|27723|27718|27647|27644|27734|27730|27613|27610|95284
1762534800000|2025-11-07 17:00:00|27648|27643|27625|27620|27664|27658|27612|27610|81070
1762535100000|2025-11-07 17:05:00|27626|27622|27606|27601|27647|27643|27576|27571|146500
1762535400000|2025-11-07 17:10:00|27605|27600|27685|27679|27697|27693|27579|27573|135927
1762535700000|2025-11-07 17:15:00|27683|27680|27705|27701|27748|27743|27683|27679|105846
1762536000000|2025-11-07 17:20:00|27704|27700|27789|27784|27811|27807|27693|27687|146533
1762536300000|2025-11-07 17:25:00|27787|27783|27789|27783|27831|27825|27767|27763|121342
1762536600000|2025-11-07 17:30:00|27788|27784|27771|27767|27801|27798|27765|27760|83328
1762536900000|2025-11-07 17:35:00|27770|27763|27771|27766|27811|27805|27738|27732|83281
1762537200000|2025-11-07 17:40:00|27772|27767|27805|27799|27808|27805|27753|27749|82048
1762537500000|2025-11-07 17:45:00|27803|27798|27743|27738|27814|27808|27737|27735|106654
1762537800000|2025-11-07 17:50:00|27744|27739|27751|27746|27766|27761|27707|27704|76001
1762538100000|2025-11-07 17:55:00|27750|27745|27796|27793|27816|27812|27744|27740|47902
1762538400000|2025-11-07 18:00:00|27797|27794|27776|27770|27825|27821|27770|27767|62435
1762538700000|2025-11-07 18:05:00|27773|27771|27747|27745|27776|27775|27742|27736|51502
1762539000000|2025-11-07 18:10:00|27748|27746|27766|27761|27778|27774|27745|27740|46091
1762539300000|2025-11-07 18:15:00|27767|27762|27764|27759|27775|27770|27737|27731|45263
1762539600000|2025-11-07 18:20:00|27765|27760|27809|27806|27814|27809|27752|27750|98369
1762539900000|2025-11-07 18:25:00|27812|27807|27812|27808|27840|27835|27793|27788|75000
1762540200000|2025-11-07 18:30:00|27813|27810|27799|27795|27824|27821|27794|27790|59067
1762540500000|2025-11-07 18:35:00|27800|27796|27801|27799|27804|27802|27776|27770|69396
1762540800000|2025-11-07 18:40:00|27800|27797|27803|27799|27841|27836|27787|27782|68206
1762541100000|2025-11-07 18:45:00|27804|27800|27736|27731|27813|27809|27727|27724|72283
1762541400000|2025-11-07 18:50:00|27737|27733|27722|27720|27739|27735|27706|27702|57010
1762541700000|2025-11-07 18:55:00|27724|27718|27759|27757|27787|27785|27724|27718|49694
1762542000000|2025-11-07 19:00:00|27761|27758|27774|27770|27800|27799|27740|27736|76617
1762542300000|2025-11-07 19:05:00|27772|27768|27781|27778|27804|27800|27759|27757|99896
1762542600000|2025-11-07 19:10:00|27778|27777|27814|27811|27818|27814|27766|27761|69820
1762542900000|2025-11-07 19:15:00|27813|27810|27794|27790|27840|27836|27791|27787|70010
1762543200000|2025-11-07 19:20:00|27796|27791|27815|27810|27830|27828|27794|27790|48757
1762543500000|2025-11-07 19:25:00|27812|27808|27783|27780|27813|27808|27768|27764|41321
1762543800000|2025-11-07 19:30:00|27784|27781|27855|27852|27862|27858|27784|27780|76883
1762544100000|2025-11-07 19:35:00|27853|27851|27891|27888|27910|27906|27844|27840|85170
1762544400000|2025-11-07 19:40:00|27894|27889|27960|27955|27970|27969|27894|27889|108965
1762544700000|2025-11-07 19:45:00|27959|27954|27942|27938|27963|27959|27897|27893|141988
1762545000000|2025-11-07 19:50:00|27940|27937|27959|27954|27961|27958|27928|27923|89165
1762545300000|2025-11-07 19:55:00|27957|27953|28005|28003|28010|28008|27956|27951|112197
1762545600000|2025-11-07 20:00:00|28004|28002|27958|27953|28004|28002|27953|27950|69624
1762545900000|2025-11-07 20:05:00|27957|27954|27927|27925|27958|27954|27861|27857|103665
1762546200000|2025-11-07 20:10:00|27929|27927|27911|27906|27948|27945|27896|27892|67391
1762546500000|2025-11-07 20:15:00|27912|27907|27885|27881|27914|27910|27871|27868|81197
1762546800000|2025-11-07 20:20:00|27888|27883|27894|27890|27909|27907|27864|27861|80198
1762547100000|2025-11-07 20:25:00|27893|27891|27900|27898|27923|27919|27869|27865|72403
1762547400000|2025-11-07 20:30:00|27901|27899|27933|27930|27935|27931|27893|27889|76626
1762547700000|2025-11-07 20:35:00|27932|27931|27947|27942|27964|27961|27918|27916|103171
1762548000000|2025-11-07 20:40:00|27945|27943|27981|27979|27982|27979|27916|27913|108999
1762548300000|2025-11-07 20:45:00|27982|27980|27919|27918|27983|27981|27915|27913|100524
1762548600000|2025-11-07 20:50:00|27918|27916|27921|27914|27981|27978|27917|27914|241464
1762548900000|2025-11-07 20:55:00|27919|27915|27966|27964|27983|27982|27899|27880|572029
1762549200000|2025-11-07 21:00:00|27967|27967|27986|27970|27988|27977|27896|27850|3408997
1762549500000|2025-11-07 21:05:00|27984|27958|27999|27983|27999|27984|27980|27957|2844
1762549800000|2025-11-07 21:10:00|28000|27984|27999|27993|28000|27995|27990|27983|86335
1762550100000|2025-11-07 21:15:00|28000|27995|28002|27990|28003|27998|27999|27987|11624
1762550400000|2025-11-07 21:20:00||27992||27990||27993||27990|9763
1762550700000|2025-11-07 21:25:00|27997|27992|28000|27990|28002|27996|27997|27990|2521
1762551000000|2025-11-07 21:30:00|28002|27997|28002|27993|28003|28000|28000|27990|6893
1762551300000|2025-11-07 21:35:00|28003|27991|28010|28009|28016|28009|27998|27991|22510
1762551600000|2025-11-07 21:40:00|28006|28007|28010|28000|28010|28009|28005|28000|2081
1762551900000|2025-11-07 21:45:00|28016|28002|28017|28011|28028|28018|28016|28000|18135
1762552200000|2025-11-07 21:50:00|28015|28013|28028|28011|28028|28023|28015|28011|4024
1762552500000|2025-11-07 21:55:00|28044|28012|28015|28010|28044|28012|28015|28000|3963
1762736400000|2025-11-10 01:00:00|28372|28220|28341|28340|28382|28379|28221|28200|2530
1762736700000|2025-11-10 01:05:00|28340|28339|28325|28304|28350|28349|28305|28300|346
1762737000000|2025-11-10 01:10:00|28326|28315|28327|28318|28339|28333|28324|28303|305
1762737300000|2025-11-10 01:15:00|28318|28319|28367|28356|28380|28366|28315|28310|600
1762737600000|2025-11-10 01:20:00|28368|28366|28394|28387|28398|28393|28365|28354|956
1762737900000|2025-11-10 01:25:00|28397|28393|28410|28406|28422|28415|28389|28381|772
1762738200000|2025-11-10 01:30:00|28409|28403|28394|28393|28426|28411|28384|28380|400
1762738500000|2025-11-10 01:35:00|28391|28391|28425|28421|28425|28421|28385|28360|1021
1762738800000|2025-11-10 01:40:00|28426|28420|28460|28440|28497|28459|28423|28420|352
1762739100000|2025-11-10 01:45:00|28450|28450|28479|28462|28498|28471|28441|28440|314
1762739400000|2025-11-10 01:50:00|28491|28465|28579|28550|28588|28580|28480|28461|305
1762739700000|2025-11-10 01:55:00|28578|28551|28569|28552|28580|28571|28560|28550|300
1762740000000|2025-11-10 02:00:00|28568|28553|28558|28551|28568|28557|28552|28550|0
1762740300000|2025-11-10 02:05:00|28560|28555|28575|28562|28575|28570|28551|28536|688
1762740600000|2025-11-10 02:10:00|28574|28570|28594|28552|28600|28595|28574|28550|149
1762740900000|2025-11-10 02:15:00|28590|28553|28586|28581|28597|28596|28575|28553|0
1762741200000|2025-11-10 02:20:00|28582|28585|28561|28551|28586|28585|28550|28535|200
1762741500000|2025-11-10 02:25:00|28562|28550|28560|28550|28579|28561|28540|28535|370
1762741800000|2025-11-10 02:30:00|28555|28549|28547|28533|28559|28558|28545|28533|0
1762742100000|2025-11-10 02:35:00|28530|28532|28544|28524|28547|28540|28510|28500|204
1762742400000|2025-11-10 02:40:00|28545|28530|28562|28546|28572|28551|28543|28523|302
1762742700000|2025-11-10 02:45:00|28566|28550|28578|28563|28580|28579|28561|28550|391
1762743000000|2025-11-10 02:50:00|28579|28564|28565|28554|28580|28579|28560|28553|423
1762743300000|2025-11-10 02:55:00|28566|28553|28565|28543|28566|28557|28552|28542|312
1762743600000|2025-11-10 03:00:00|28560|28560|28554|28540|28560|28560|28543|28540|707
1762743900000|2025-11-10 03:05:00|28555|28547|28542|28523|28560|28555|28540|28523|0
1762744200000|2025-11-10 03:10:00|28545|28530|28549|28531|28560|28553|28545|28530|0
1762744500000|2025-11-10 03:15:00|28535|28540|28567|28556|28567|28564|28535|28531|1263
1762744800000|2025-11-10 03:20:00|28568|28567|28574|28557|28576|28574|28568|28554|0
1762745100000|2025-11-10 03:25:00|28570|28573|28589|28558|28594|28590|28570|28557|843
1762745400000|2025-11-10 03:30:00|28558|28557|28580|28574|28594|28593|28558|28555|1337
1762745700000|2025-11-10 03:35:00|28573|28573|28569|28551|28580|28577|28560|28550|1165
1762746000000|2025-11-10 03:40:00|28565|28567|28569|28551|28570|28567|28550|28535|107
1762746300000|2025-11-10 03:45:00|28570|28560|28551|28529|28570|28565|28530|28513|378
1762746600000|2025-11-10 03:50:00|28550|28549|28569|28542|28570|28568|28541|28529|194
1762746900000|2025-11-10 03:55:00|28568|28543|28528|28514|28569|28568|28520|28513|914
1762747200000|2025-11-10 04:00:00|28531|28515|28541|28521|28561|28547|28523|28514|0
1762747500000|2025-11-10 04:05:00|28540|28520|28539|28521|28541|28538|28521|28520|0
1762747800000|2025-11-10 04:10:00|28522|28529|28539|28526|28541|28535|28521|28520|100
1762748100000|2025-11-10 04:15:00|28540|28525|28521|28501|28540|28533|28514|28500|200
1762748400000|2025-11-10 04:20:00|28510|28505|28521|28505|28522|28520|28505|28505|0
1762748700000|2025-11-10 04:25:00|28513|28502|28506|28501|28522|28521|28506|28501|0
1762749000000|2025-11-10 04:30:00|28510|28502|28537|28512|28540|28521|28510|28502|0
1762749300000|2025-11-10 04:35:00|28536|28520|28540|28524|28541|28540|28534|28520|0
1762749600000|2025-11-10 04:40:00|28539|28530|28531|28521|28550|28541|28530|28520|100
1762749900000|2025-11-10 04:45:00|28532|28520|28547|28517|28550|28525|28509|28501|928
1762750200000|2025-11-10 04:50:00|28546|28532|28520|28501|28550|28540|28520|28500|865
1762750500000|2025-11-10 04:55:00|28529|28502|28537|28518|28537|28518|28515|28502|0
1762750800000|2025-11-10 05:00:00|28519|28517|28541|28527|28541|28533|28519|28517|100
1762751100000|2025-11-10 05:05:00|28545|28528|28544|28532|28545|28541|28540|28527|0
1762751400000|2025-11-10 05:10:00|28545|28545|28540|28535|28546|28545|28531|28530|769
1762751700000|2025-11-10 05:15:00|28544|28538|28540|28537|28548|28540|28523|28518|2213
1762752000000|2025-11-10 05:20:00|28539|28532|28546|28538|28550|28540|28522|28519|403
1762752300000|2025-11-10 05:25:00|28538|28537|28538|28537|28549|28539|28538|28536|917
1762752600000|2025-11-10 05:30:00|28537|28536|28531|28520|28541|28536|28518|28516|1025
1762752900000|2025-11-10 05:35:00|28529|28519|28514|28511|28533|28531|28506|28503|200
1762753200000|2025-11-10 05:40:00|28508|28508|28515|28500|28520|28509|28499|28493|1310
1762753500000|2025-11-10 05:45:00|28514|28501|28509|28502|28515|28503|28500|28499|702
1762753800000|2025-11-10 05:50:00|28510|28509|28515|28510|28516|28510|28509|28502|0
1762754100000|2025-11-10 05:55:00|28510|28507|28504|28500|28513|28508|28504|28499|957
1762754400000|2025-11-10 06:00:00|28503|28499|28492|28471|28503|28499|28480|28471|201
1762754700000|2025-11-10 06:05:00|28484|28473|28460|28450|28500|28490|28451|28450|348
1762755000000|2025-11-10 06:10:00|28452|28455|28477|28460|28480|28460|28448|28447|737
1762755300000|2025-11-10 06:15:00|28480|28490|28491|28465|28494|28490|28480|28460|0
1762755600000|2025-11-10 06:20:00|28485|28466|28481|28460|28485|28480|28461|28460|242
1762755900000|2025-11-10 06:25:00|28470|28475|28465|28447|28481|28480|28447|28445|0
1762756200000|2025-11-10 06:30:00|28464|28448|28473|28449|28477|28473|28440|28431|832
1762756500000|2025-11-10 06:35:00|28474|28450|28451|28436|28474|28452|28442|28434|100
1762756800000|2025-11-10 06:40:00|28450|28434|28457|28451|28480|28460|28435|28433|200
1762757100000|2025-11-10 06:45:00|28464|28452|28474|28461|28479|28472|28464|28452|100
1762757400000|2025-11-10 06:50:00|28480|28462|28488|28474|28500|28481|28472|28462|0
1762757700000|2025-11-10 06:55:00|28489|28471|28462|28438|28489|28477|28444|28438|745
1762758000000|2025-11-10 07:00:00|28461|28450|28465|28451|28476|28463|28442|28439|0
1762758300000|2025-11-10 07:05:00|28466|28454|28481|28466|28481|28466|28460|28439|200
1762758600000|2025-11-10 07:10:00|28482|28475|28492|28475|28492|28484|28482|28466|0
1762758900000|2025-11-10 07:15:00|28491|28470|28497|28475|28500|28490|28468|28457|0
1762759200000|2025-11-10 07:20:00|28496|28472|28518|28500|28520|28501|28483|28468|2338
1762759500000|2025-11-10 07:25:00|28517|28495|28506|28500|28517|28501|28506|28468|14046
1762759800000|2025-11-10 07:30:00|28505|28496|28502|28482|28505|28500|28490|28469|3711
1762760100000|2025-11-10 07:35:00|28506|28484|28487|28469|28506|28500|28470|28467|0
1762760400000|2025-11-10 07:40:00|28488|28470|28479|28468|28506|28502|28479|28467|0
1762760700000|2025-11-10 07:45:00|28468|28467|28479|28463|28480|28471|28464|28462|0
1762761000000|2025-11-10 07:50:00|28480|28464|28480|28466|28506|28488|28472|28460|100
1762761300000|2025-11-10 07:55:00|28479|28465|28499|28460|28506|28500|28476|28446|200
1762761600000|2025-11-10 08:00:00|28486|28485|28487|28466|28549|28524|28464|28446|815
1762761900000|2025-11-10 08:05:00|28486|28465|28464|28451|28486|28467|28464|28450|0
1762762200000|2025-11-10 08:10:00|28463|28450|28457|28445|28465|28460|28443|28436|508
1762762500000|2025-11-10 08:15:00|28460|28459|28471|28446|28483|28465|28451|28445|720
1762762800000|2025-11-10 08:20:00|28470|28445|28461|28451|28470|28464|28448|28445|143
1762763100000|2025-11-10 08:25:00|28463|28452|28474|28461|28499|28475|28463|28452|279
1762763400000|2025-11-10 08:30:00|28472|28468|28501|28481|28503|28482|28472|28466|102
1762763700000|2025-11-10 08:35:00|28503|28501|28501|28484|28503|28502|28501|28476|130
1762764000000|2025-11-10 08:40:00|28503|28500|28501|28485|28503|28501|28481|28476|179
1762764300000|2025-11-10 08:45:00|28500|28484|28498|28489|28503|28498|28489|28480|400
1762764600000|2025-11-10 08:50:00|28499|28494|28502|28486|28503|28494|28499|28486|0
1762764900000|2025-11-10 08:55:00|28500|28485|28544|28524|28544|28524|28500|28485|804
1762765200000|2025-11-10 09:00:00|28529|28448|28569|28559|28594|28559|28508|28448|16779
1762765500000|2025-11-10 09:05:00|28572|28561|28585|28566|28619|28600|28560|28553|10387
1762765800000|2025-11-10 09:10:00|28595|28568|28594|28571|28609|28586|28570|28532|4224
1762766100000|2025-11-10 09:15:00|28609|28572|28615|28590|28642|28605|28599|28556|2644
1762766400000|2025-11-10 09:20:00|28616|28605|28576|28560|28629|28605|28576|28547|4267
1762766700000|2025-11-10 09:25:00|28580|28561|28576|28547|28650|28564|28557|28500|1743
1762767000000|2025-11-10 09:30:00|28575|28545|28591|28568|28650|28568|28558|28500|5469
1762767300000|2025-11-10 09:35:00|28593|28569|28607|28587|28631|28621|28581|28547|3668
1762767600000|2025-11-10 09:40:00|28614|28588|28603|28577|28650|28595|28593|28510|3595
1762767900000|2025-11-10 09:45:00|28602|28566|28603|28583|28612|28585|28588|28510|842
1762768200000|2025-11-10 09:50:00|28615|28599|28594|28576|28620|28601|28592|28551|1067
1762768500000|2025-11-10 09:55:00|28595|28577|28602|28579|28618|28598|28595|28543|1471
1762768800000|2025-11-10 10:00:00|28608|28578|28605|28586|28615|28589|28583|28500|978
1762769100000|2025-11-10 10:05:00|28604|28590|28598|28584|28605|28590|28587|28500|1131
1762769400000|2025-11-10 10:10:00|28599|28576|28593|28567|28605|28586|28580|28549|3505
1762769700000|2025-11-10 10:15:00|28594|28566|28609|28593|28616|28593|28592|28566|223
1762770000000|2025-11-10 10:20:00|28606|28588|28619|28599|28650|28610|28587|28550|2358
1762770300000|2025-11-10 10:25:00|28618|28581|28602|28570|28627|28598|28600|28559|723
1762770600000|2025-11-10 10:30:00|28601|28571|28606|28584|28627|28603|28600|28560|1786
1762770900000|2025-11-10 10:35:00|28611|28580|28605|28583|28614|28588|28600|28580|327
1762771200000|2025-11-10 10:40:00|28604|28582|28604|28575|28619|28590|28578|28554|2025
1762771500000|2025-11-10 10:45:00|28605|28577|28592|28573|28605|28581|28583|28569|548
1762771800000|2025-11-10 10:50:00|28584|28574|28593|28572|28599|28575|28575|28550|925
1762772100000|2025-11-10 10:55:00|28588|28573|28570|28556|28603|28573|28570|28538|416
1762772400000|2025-11-10 11:00:00|28573|28557|28582|28561|28610|28572|28570|28543|395
1762772700000|2025-11-10 11:05:00|28581|28541|28540|28511|28581|28548|28520|28500|1030
1762773000000|2025-11-10 11:10:00|28542|28514|28540|28525|28546|28527|28527|28500|1449
1762773300000|2025-11-10 11:15:00|28541|28526|28525|28506|28542|28528|28510|28500|1120
1762773600000|2025-11-10 11:20:00|28524|28505|28533|28505|28550|28543|28524|28500|1579
1762773900000|2025-11-10 11:25:00|28532|28504|28545|28529|28546|28530|28532|28504|183
1762774200000|2025-11-10 11:30:00|28544|28519|28541|28518|28545|28525|28537|28518|334
1762774500000|2025-11-10 11:35:00|28542|28501|28539|28524|28542|28525|28526|28500|1640
1762774800000|2025-11-10 11:40:00|28538|28525|28559|28536|28600|28555|28538|28525|4365
1762775100000|2025-11-10 11:45:00|28558|28537|28557|28537|28577|28552|28557|28536|528
1762775400000|2025-11-10 11:50:00|28560|28538|28574|28554|28580|28557|28554|28536|779
1762775700000|2025-11-10 11:55:00|28573|28553|28578|28562|28600|28571|28572|28550|1563
1762776000000|2025-11-10 12:00:00|28572|28550|28510|28500|28583|28557|28506|28500|9127
1762776300000|2025-11-10 12:05:00|28504|28501|28529|28508|28533|28526|28488|28480|14536
1762776600000|2025-11-10 12:10:00|28534|28507|28565|28547|28571|28549|28534|28507|1603
1762776900000|2025-11-10 12:15:00|28566|28549|28562|28544|28579|28554|28544|28500|4092
1762777200000|2025-11-10 12:20:00|28572|28554|28558|28542|28579|28560|28550|28536|2403
1762777500000|2025-11-10 12:25:00|28557|28543|28547|28535|28561|28543|28545|28503|1954
1762777800000|2025-11-10 12:30:00|28548|28536|28535|28515|28556|28536|28533|28480|1697
1762778100000|2025-11-10 12:35:00|28536|28517|28563|28535|28584|28563|28535|28480|7890
1762778400000|2025-11-10 12:40:00|28561|28534|28567|28545|28584|28559|28548|28508|1053
1762778700000|2025-11-10 12:45:00|28568|28552|28597|28572|28600|28587|28562|28513|6917
1762779000000|2025-11-10 12:50:00|28598|28573|28632|28610|28648|28627|28586|28525|7377
1762779300000|2025-11-10 12:55:00|28633|28611|28648|28631|28648|28635|28613|28526|5854
1762779600000|2025-11-10 13:00:00|28640|28630|28618|28587|28648|28634|28605|28568|108551
1762779900000|2025-11-10 13:05:00|28619|28588|28652|28637|28660|28645|28618|28588|5677
1762780200000|2025-11-10 13:10:00|28653|28634|28586|28559|28653|28644|28569|28543|5507
1762780500000|2025-11-10 13:15:00|28607|28562|28618|28601|28640|28603|28576|28534|7837
1762780800000|2025-11-10 13:20:00|28617|28600|28637|28609|28640|28623|28616|28600|3809
1762781100000|2025-11-10 13:25:00|28625|28610|28610|28600|28639|28626|28609|28600|4443
1762781400000|2025-11-10 13:30:00|28636|28602|28644|28617|28649|28632|28617|28600|23049
1762781700000|2025-11-10 13:35:00|28643|28618|28602|28579|28645|28620|28585|28562|8040
1762782000000|2025-11-10 13:40:00|28598|28580|28602|28590|28625|28598|28589|28570|9265
1762782300000|2025-11-10 13:45:00|28604|28588|28577|28556|28604|28588|28573|28524|5555
1762782600000|2025-11-10 13:50:00|28575|28542|28589|28579|28600|28590|28570|28542|4831
1762782900000|2025-11-10 13:55:00|28584|28582|28595|28581|28614|28604|28584|28575|6824
1762783200000|2025-11-10 14:00:00|28592|28578|28577|28565|28597|28580|28566|28528|9188
1762783500000|2025-11-10 14:05:00|28576|28566|28561|28544|28579|28567|28529|28516|6708
1762783800000|2025-11-10 14:10:00|28562|28549|28546|28528|28583|28557|28544|28521|6434
1762784100000|2025-11-10 14:15:00|28547|28530|28531|28521|28555|28537|28531|28518|4343
1762784400000|2025-11-10 14:20:00|28539|28527|28558|28539|28570|28553|28539|28523|5454
1762784700000|2025-11-10 14:25:00|28540|28462|28562|28512|28600|28567|28490|28450|78712
1762785000000|2025-11-10 14:30:00|28541|28514|28463|28458|28545|28539|28358|28351|972932
1762785300000|2025-11-10 14:35:00|28466|28459|28769|28762|28800|28795|28456|28453|443792
1762785600000|2025-11-10 14:40:00|28768|28760|28827|28822|28905|28901|28760|28754|433119
1762785900000|2025-11-10 14:45:00|28826|28821|28810|28806|28850|28848|28792|28786|282505
1762786200000|2025-11-10 14:50:00|28812|28805|28843|28838|28884|28880|28800|28796|217138
1762786500000|2025-11-10 14:55:00|28842|28839|28998|28993|29044|29040|28835|28833|455523
1762786800000|2025-11-10 15:00:00|28999|28992|28936|28931|29025|29019|28896|28891|225810
1762787100000|2025-11-10 15:05:00|28935|28928|28946|28941|28963|28956|28903|28901|162696
1762787400000|2025-11-10 15:10:00|28950|28942|28855|28849|28955|28950|28845|28840|191191
1762787700000|2025-11-10 15:15:00|28857|28850|28865|28859|28896|28893|28838|28835|127295
1762788000000|2025-11-10 15:20:00|28864|28860|28859|28854|28935|28931|28856|28852|144709
1762788300000|2025-11-10 15:25:00|28858|28855|28871|28866|28900|28895|28842|28836|148232
1762788600000|2025-11-10 15:30:00|28872|28867|28907|28900|28929|28924|28871|28867|155654
1762788900000|2025-11-10 15:35:00|28909|28902|28863|28856|28917|28913|28848|28844|121759
1762789200000|2025-11-10 15:40:00|28865|28857|28867|28863|28884|28880|28853|28848|119240
1762789500000|2025-11-10 15:45:00|28864|28861|28782|28777|28869|28865|28775|28771|154214
1762789800000|2025-11-10 15:50:00|28780|28776|28733|28727|28780|28776|28723|28718|133489
1762790100000|2025-11-10 15:55:00|28732|28725|28708|28703|28742|28737|28697|28692|114056
1762790400000|2025-11-10 16:00:00|28707|28702|28663|28659|28715|28711|28659|28655|91095
1762790700000|2025-11-10 16:05:00|28660|28661|28678|28672|28694|28688|28624|28618|129995
1762791000000|2025-11-10 16:10:00|28682|28673|28701|28693|28725|28721|28677|28671|113556
1762791300000|2025-11-10 16:15:00|28699|28694|28765|28761|28775|28770|28699|28693|96485
1762791600000|2025-11-10 16:20:00|28763|28760|28734|28730|28774|28770|28707|28702|86665
1762791900000|2025-11-10 16:25:00|28735|28731|28697|28692|28740|28734|28693|28688|49890
1762792200000|2025-11-10 16:30:00|28696|28693|28743|28739|28755|28750|28692|28689|81799
1762792500000|2025-11-10 16:35:00|28742|28740|28718|28712|28743|28740|28710|28705|55925
1762792800000|2025-11-10 16:40:00|28719|28714|28681|28676|28726|28723|28663|28658|58073
1762793100000|2025-11-10 16:45:00|28682|28674|28665|28661|28690|28685|28636|28631|60416
1762793400000|2025-11-10 16:50:00|28668|28662|28632|28626|28680|28675|28624|28620|81699
1762793700000|2025-11-10 16:55:00|28631|28627|28674|28670|28686|28683|28624|28620|63966
1762794000000|2025-11-10 17:00:00|28671|28669|28703|28699|28709|28704|28655|28652|64388
1762794300000|2025-11-10 17:05:00|28704|28700|28702|28699|28740|28736|28687|28685|70965
1762794600000|2025-11-10 17:10:00|28703|28700|28696|28691|28728|28722|28691|28686|60807
1762794900000|2025-11-10 17:15:00|28698|28693|28713|28708|28726|28719|28677|28675|51140
1762795200000|2025-11-10 17:20:00|28714|28709|28724|28720|28747|28742|28695|28692|51099
1762795500000|2025-11-10 17:25:00|28726|28721|28734|28729|28759|28755|28722|28717|52859
1762795800000|2025-11-10 17:30:00|28735|28730|28766|28760|28769|28765|28730|28725|45861
1762796100000|2025-11-10 17:35:00|28765|28761|28824|28818|28827|28821|28758|28755|59091
1762796400000|2025-11-10 17:40:00|28819|28817|28838|28832|28872|28867|28819|28817|83186
1762796700000|2025-11-10 17:45:00|28839|28833|28861|28857|28883|28878|28838|28833|42095
1762797000000|2025-11-10 17:50:00|28862|28858|28890|28885|28891|28888|28857|28852|43870
1762797300000|2025-11-10 17:55:00|28888|28883|28892|28887|28915|28912|28884|28881|102589
1762797600000|2025-11-10 18:00:00|28893|28891|28921|28917|28930|28926|28886|28881|32664
1762797900000|2025-11-10 18:05:00|28920|28918|28911|28908|28931|28929|28899|28896|50515
1762798200000|2025-11-10 18:10:00|28912|28906|28896|28891|28926|28921|28895|28890|45299
1762798500000|2025-11-10 18:15:00|28895|28892|28925|28920|28935|28932|28883|28880|51501
1762798800000|2025-11-10 18:20:00|28923|28918|28928|28924|28934|28929|28908|28905|40465
1762799100000|2025-11-10 18:25:00|28927|28923|28890|28884|28928|28925|28878|28875|44850
1762799400000|2025-11-10 18:30:00|28891|28885|28969|28966|28983|28981|28887|28883|71498
1762799700000|2025-11-10 18:35:00|28972|28967|29024|29021|29031|29029|28971|28967|338859
1762800000000|2025-11-10 18:40:00|29023|29020|29011|29005|29032|29029|28988|28983|74898
1762800300000|2025-11-10 18:45:00|29010|29007|29008|29005|29014|29010|28976|28971|62977
1762800600000|2025-11-10 18:50:00|29007|29006|29019|29014|29020|29017|29001|28995|65356
1762800900000|2025-11-10 18:55:00|29018|29011|28991|28987|29018|29011|28977|28973|66211
1762801200000|2025-11-10 19:00:00|28992|28986|29064|29060|29072|29069|28986|28984|107314
1762801500000|2025-11-10 19:05:00|29065|29059|29065|29061|29075|29074|29048|29041|89476
1762801800000|2025-11-10 19:10:00|29066|29064|29068|29066|29085|29083|29060|29056|78686
1762802100000|2025-11-10 19:15:00|29069|29067|29077|29073|29108|29104|29056|29053|135764
1762802400000|2025-11-10 19:20:00|29075|29074|29122|29121|29135|29134|29067|29063|105328
1762802700000|2025-11-10 19:25:00|29123|29122|29111|29107|29143|29140|29107|29104|90359
1762803000000|2025-11-10 19:30:00|29110|29108|29100|29096|29141|29138|29100|29095|60069
1762803300000|2025-11-10 19:35:00|29099|29095|29107|29103|29118|29114|29089|29085|59466
1762803600000|2025-11-10 19:40:00|29106|29099|29107|29105|29112|29109|29090|29086|55391
1762803900000|2025-11-10 19:45:00|29106|29104|29103|29099|29123|29119|29075|29073|67397
1762804200000|2025-11-10 19:50:00|29102|29100|29090|29087|29123|29120|29090|29087|54087
1762804500000|2025-11-10 19:55:00|29088|29086|29083|29080|29098|29093|29076|29071|61194
1762804800000|2025-11-10 20:00:00|29082|29078|29129|29126|29138|29136|29076|29075|73053
1762805100000|2025-11-10 20:05:00|29130|29127|29130|29126|29147|29145|29107|29103|114742
1762805400000|2025-11-10 20:10:00|29129|29125|29081|29077|29137|29133|29071|29068|96327
1762805700000|2025-11-10 20:15:00|29079|29076|29080|29076|29083|29079|29052|29050|102062
1762806000000|2025-11-10 20:20:00|29081|29077|29054|29052|29090|29087|29045|29041|72539
1762806300000|2025-11-10 20:25:00|29055|29051|29058|29055|29093|29090|29052|29050|78068
1762806600000|2025-11-10 20:30:00|29057|29054|29086|29083|29088|29084|29047|29042|82096
1762806900000|2025-11-10 20:35:00|29087|29084|29093|29089|29125|29121|29067|29066|121141
1762807200000|2025-11-10 20:40:00|29092|29087|29081|29077|29094|29091|29070|29066|102776
1762807500000|2025-11-10 20:45:00|29079|29076|29100|29098|29100|29099|29060|29058|121547
1762807800000|2025-11-10 20:50:00|29098|29097|29087|29083|29108|29106|29063|29060|306658
1762808100000|2025-11-10 20:55:00|29084|29082|29063|29059|29089|29087|29056|29055|712172
1762808400000|2025-11-10 21:00:00|29065|29060|29060|29055|29076|29067|29053|29048|3101577
1762808700000|2025-11-10 21:05:00|29061|29053|29063|29059|29075|29062|29061|29053|68369
1762809000000|2025-11-10 21:10:00|29067|29061|29069|29060|29069|29061|29061|29052|5651
1762809300000|2025-11-10 21:15:00|29067|29059|29059|29052|29069|29064|29059|29052|1964
1762809600000|2025-11-10 21:20:00|29064|29053|29060|29052|29069|29053|29054|29052|27785
1762809900000|2025-11-10 21:25:00|29062|29054|29065|29058|29069|29061|29062|29052|85397
1762810200000|2025-11-10 21:30:00|29064|29053|29062|29057|29065|29057|29062|29052|1164
1762810500000|2025-11-10 21:35:00|29060|29052|29065|29050|29065|29053|29060|29050|8613
1762810800000|2025-11-10 21:40:00|29069|29049|29074|29052|29079|29066|29069|29048|20856
1762811100000|2025-11-10 21:45:00|29078|29065|29081|29058|29081|29065|29075|29052|2483
1762811400000|2025-11-10 21:50:00|29080|29052|29081|29055|29081|29055|29058|29048|735
1762811700000|2025-11-10 21:55:00|29079|29060|29081|29060|29081|29060|29077|29060|596
1762812000000|2025-11-10 22:00:00|29078|29066|29089|29060|29089|29066|29078|29060|1043
1762812300000|2025-11-10 22:05:00|29078||29071||29089||29071||456
1762812600000|2025-11-10 22:10:00|29083|29065|29097|29065|29097|29070|29079|29065|601
1762812900000|2025-11-10 22:15:00|29098|29071|29097|29065|29098|29071|29094|29065|292
1762813200000|2025-11-10 22:20:00|29078|29075|29098|29065|29098|29075|29078|29065|945
1762813500000|2025-11-10 22:25:00||29076||29072||29076||29065|919
1762813800000|2025-11-10 22:30:00|29083|29086|29098|29076|29098|29086|29083|29072|526
1762814100000|2025-11-10 22:35:00|29086|29078|29097|29075|29097|29078|29086|29071|713
1762814400000|2025-11-10 22:40:00|29098|29072|29120|29088|29120|29100|29089|29072|3416
1762814700000|2025-11-10 22:45:00|29110|29091|29110|29088|29120|29092|29110|29085|288
1762815000000|2025-11-10 22:50:00|29120|29091|29120|29085|29120|29111|29120|29085|87170
1762815300000|2025-11-10 22:55:00|29130|29093|29150|29132|29150|29143|29130|29093|3598
1762815600000|2025-11-10 23:00:00|29145|29130|29105|29072|29150|29132|29105|29072|5261
1762815900000|2025-11-10 23:05:00|29100|29088|29100|29088|29100|29088|29100|29088|158
1762816200000|2025-11-10 23:10:00|29140|29094|29115|29088|29140|29094|29101|29088|932
1762816500000|2025-11-10 23:15:00|29140|29090|29140|29090|29140|29111|29113|29088|732
1762816800000|2025-11-10 23:20:00|29110|29088|29140|29080|29140|29113|29108|29080|1005
1762817100000|2025-11-10 23:25:00|29139|29088|29122|29100|29139|29100|29122|29088|1324
1762817400000|2025-11-10 23:30:00|29118|29088|29122|29106|29122|29106|29108|29088|399
1762817700000|2025-11-10 23:35:00|29132|29105|29106|29080|29132|29105|29089|29076|3832
1762818000000|2025-11-10 23:40:00|29096|29076|29106|29074|29106|29077|29096|29072|760
1762818300000|2025-11-10 23:45:00||29076||29103||29103||29072|1488
1762818600000|2025-11-10 23:50:00|29110|29105|29110|29105|29110|29105|29110|29105|2308
1762818900000|2025-11-10 23:55:00|29140|29106|29140|29103|29140|29125|29140|29103|3217
1762819200000|2025-11-11 00:00:00|29135|29104|29140|29118|29140|29123|29135|29103|511
1762819500000|2025-11-11 00:05:00|29135|29129|29140|29117|29140|29130|29135|29117|726
1762819800000|2025-11-11 00:10:00|29136|29129|29140|29117|29140|29129|29136|29117|364
1762820100000|2025-11-11 00:15:00|29138|29125|29140|29117|29140|29136|29131|29117|868
1762820400000|2025-11-11 00:20:00|29137|29135|29140|29128|29140|29135|29137|29117|699
1762820700000|2025-11-11 00:25:00|29143|29129|29145|29129|29145|29136|29133|29129|3242
1762821000000|2025-11-11 00:30:00|29143|29130|29145|29122|29145|29130|29129|29122|1533
1762821300000|2025-11-11 00:35:00||29124||29124||29133||29122|955
1762821600000|2025-11-11 00:40:00|29150|29136|29150|29124|29150|29136|29135|29124|804
1762821900000|2025-11-11 00:45:00|29137|29128|29150|29133|29150|29136|29137|29124|1873
1762822200000|2025-11-11 00:50:00|29136|29124|29150|29125|29150|29127|29136|29117|3606
1762822500000|2025-11-11 00:55:00|29149|29117|29140|29131|29150|29131|29140|29117|1196
1762822800000|2025-11-11 01:00:00|29132|29106|29139|29133|29149|29145|29131|29106|200
1762823100000|2025-11-11 01:05:00|29142|29132|29139|29137|29146|29140|29139|29132|0
1762823400000|2025-11-11 01:10:00|29141|29146|29149|29132|29149|29146|29141|29132|100
1762823700000|2025-11-11 01:15:00|29145|29133|29149|29145|29149|29145|29145|29132|0
1762824000000|2025-11-11 01:20:00|29155|29141|29144|29132|29164|29154|29133|29132|0
1762824300000|2025-11-11 01:25:00|29143|29144|29137|29122|29150|29144|29130|29122|215
1762824600000|2025-11-11 01:30:00|29125|29134|29145|29124|29145|29134|29125|29122|235
1762824900000|2025-11-11 01:35:00|29144|29130|29138|29136|29150|29145|29125|29123|0
1762825200000|2025-11-11 01:40:00|29141|29133|29147|29130|29150|29140|29140|29130|0
1762825500000|2025-11-11 01:45:00|29150|29140|29122|29111|29150|29140|29122|29111|0
1762825800000|2025-11-11 01:50:00|29130|29112|29124|29118|29130|29122|29117|29112|200
1762826100000|2025-11-11 01:55:00|29125|29116|29116|29113|29125|29118|29114|29112|0
1762826400000|2025-11-11 02:00:00|29118|29112|29082|29076|29118|29113|29082|29069|0
1762826700000|2025-11-11 02:05:00|29071|29075|29091|29065|29104|29100|29067|29065|200
1762827000000|2025-11-11 02:10:00|29090|29069|29111|29088|29121|29115|29090|29069|0
1762827300000|2025-11-11 02:15:00|29106|29102|29098|29076|29106|29102|29075|29071|100
1762827600000|2025-11-11 02:20:00|29094|29077|29080|29075|29100|29097|29080|29075|300
1762827900000|2025-11-11 02:25:00|29085|29073|29085|29066|29088|29073|29069|29066|226
1762828200000|2025-11-11 02:30:00|29081|29082|29082|29070|29085|29082|29070|29066|0
1762828500000|2025-11-11 02:35:00|29085|29071|29093|29085|29093|29090|29080|29071|0
1762828800000|2025-11-11 02:40:00|29094|29080|29100|29094|29121|29106|29094|29078|0
1762829100000|2025-11-11 02:45:00|29105|29108|29115|29094|29125|29119|29100|29094|0
1762829400000|2025-11-11 02:50:00|29116|29116|29116|29094|29121|29118|29115|29094|0
1762829700000|2025-11-11 02:55:00|29115|29121|29108|29093|29130|29121|29095|29093|0
1762830000000|2025-11-11 03:00:00|29109|29094|29095|29091|29114|29097|29095|29090|300
1762830300000|2025-11-11 03:05:00|29101|29090|29091|29080|29101|29092|29091|29078|0
1762830600000|2025-11-11 03:10:00|29100|29081|29105|29082|29106|29100|29100|29078|0
1762830900000|2025-11-11 03:15:00|29082|29075|29100|29065|29105|29075|29082|29065|0
1762831200000|2025-11-11 03:20:00|29099|29075|29091|29076|29099|29087|29076|29075|0
1762831500000|2025-11-11 03:25:00|29094|29075|29094|29075|29094|29092|29094|29075|0
1762831800000|2025-11-11 03:30:00|29080|29068|29098|29080|29098|29096|29080|29065|0
1762832100000|2025-11-11 03:35:00|29089|29070|29074|29060|29091|29070|29074|29059|0
1762832400000|2025-11-11 03:40:00|29075|29059|29096|29073|29098|29073|29065|29059|0
1762832700000|2025-11-11 03:45:00|29095|29084|29095|29073|29098|29084|29095|29073|0
1762833000000|2025-11-11 03:50:00|29087|29078|29098|29068|29098|29078|29087|29065|0
1762833300000|2025-11-11 03:55:00|29100|29070|29100|29084|29100|29099|29100|29070|0
1762833600000|2025-11-11 04:00:00|29098|29099|29100|29084|29100|29099|29098|29084|0
1762833900000|2025-11-11 04:05:00|29093|29087|29084|29070|29100|29087|29070|29068|0
1762834200000|2025-11-11 04:10:00|29086|29069|29080|29065|29097|29087|29072|29065|0
1762834500000|2025-11-11 04:15:00|29082|29066|29089|29080|29089|29086|29075|29065|0
1762834800000|2025-11-11 04:20:00|29088|29078|29059|29054|29088|29078|29059|29050|345
1762835100000|2025-11-11 04:25:00|29054|29050|29068|29059|29068|29059|29054|29050|100
1762835400000|2025-11-11 04:30:00|29067|29057|29067|29039|29068|29057|29048|29039|700
1762835700000|2025-11-11 04:35:00|29038|29040|29044|29026|29069|29068|29035|29022|1592
1762836000000|2025-11-11 04:40:00|29030|29025|29034|29020|29060|29044|29024|29017|0
1762836300000|2025-11-11 04:45:00|29036|29017|29059|29015|29060|29017|29020|29015|0
1762836600000|2025-11-11 04:50:00|29049|29014|29025|29010|29059|29015|29025|29010|327
1762836900000|2025-11-11 04:55:00|29022|29009|29033|28999|29044|29013|29000|28999|400
1762837200000|2025-11-11 05:00:00|29010|29000|29036|28972|29040|29000|28980|28967|0
1762837500000|2025-11-11 05:05:00|28972|28971|29000|28950|29036|28989|28953|28935|240
1762837800000|2025-11-11 05:10:00|28953|28960|28975|28929|29000|28960|28930|28927|0
1762838100000|2025-11-11 05:15:00|28932|28930|28976|28926|28986|28934|28927|28924|164
1762838400000|2025-11-11 05:20:00|28950|28924|28971|28917|28988|28940|28922|28917|1387
1762838700000|2025-11-11 05:25:00|28970|28918|28946|28916|28970|28920|28916|28915|0
1762839000000|2025-11-11 05:30:00|28960|28931|28950|28917|28968|28955|28950|28916|0
1762839300000|2025-11-11 05:35:00|28925|28916|28919|28901|28950|28925|28909|28901|415
1762839600000|2025-11-11 05:40:00|28920|28902|28920|28903|28920|28918|28906|28901|0
1762839900000|2025-11-11 05:45:00|28919|28902|28902|28901|28920|28902|28902|28901|500
1762840200000|2025-11-11 05:50:00|28914|28902|28920|28902|28920|28902|28914|28901|179
1762840500000|2025-11-11 05:55:00|28919|28901|28914|28901|28919|28914|28914|28901|0
1762840800000|2025-11-11 06:00:00|28910|28909|28918|28901|28919|28909|28909|28901|0
1762841100000|2025-11-11 06:05:00|28919|28902|28920|28904|28920|28913|28913|28902|610
1762841400000|2025-11-11 06:10:00|28911|28905|28974|28930|28976|28948|28911|28905|803
1762841700000|2025-11-11 06:15:00|28976|28931|28981|28940|28981|28976|28976|28931|200
1762842000000|2025-11-11 06:20:00|28980|28950|28976|28941|28980|28950|28976|28940|0
1762842300000|2025-11-11 06:25:00|28975|28959|28978|28952|28978|28959|28970|28941|0
1762842600000|2025-11-11 06:30:00|28979|28953|28990|28985|28991|28985|28979|28944|0
1762842900000|2025-11-11 06:35:00|28991|28974|28990|28978|28993|28985|28988|28960|0
1762843200000|2025-11-11 06:40:00|28991|28988|28991|28988|28993|28990|28990|28981|0
1762843500000|2025-11-11 06:45:00|28977|28981|28977|28960|28977|28981|28970|28953|136
1762843800000|2025-11-11 06:50:00|28976|28968|28960|28956|28976|28968|28960|28955|0
1762844100000|2025-11-11 06:55:00|28972|28957|28972|28960|28975|28972|28972|28955|0
1762844400000|2025-11-11 07:00:00|28973|28953|28970|28952|28977|28970|28960|28950|282
1762844700000|2025-11-11 07:05:00|28964|28953|28972|28947|28977|28965|28964|28947|300
1762845000000|2025-11-11 07:10:00|28960|28945|28960|28950|28960|28950|28947|28945|0
1762845300000|2025-11-11 07:15:00|28964|28968|28971|28950|28976|28970|28964|28950|0
1762845600000|2025-11-11 07:20:00|28970||28971||28971||28970||0
1762845900000|2025-11-11 07:25:00|28970|28952|28970|28953|28977|28975|28970|28952|0
1762846200000|2025-11-11 07:30:00||28960||28956||28962||28953|0
1762846500000|2025-11-11 07:35:00|28969|28953|28969|28956|28969|28965|28956|28953|0
1762846800000|2025-11-11 07:40:00|28970|28965|28977|28973|28977|28973|28970|28965|0
1762847100000|2025-11-11 07:45:00|28978|28975|28973|28965|28982|28975|28973|28965|195
1762847400000|2025-11-11 07:50:00|28972|28962|28965|28956|28972|28967|28965|28956|500
1762847700000|2025-11-11 07:55:00|28956|28952|28965|28951|28970|28956|28950|28949|299
1762848000000|2025-11-11 08:00:00|28966|28955|28970|28954|29003|28960|28955|28951|181
1762848300000|2025-11-11 08:05:00|28969|28951|28959|28940|28969|28951|28951|28940|0
1762848600000|2025-11-11 08:10:00|28958|28941|28955|28930|28958|28941|28955|28930|452
1762848900000|2025-11-11 08:15:00|28945|28931|28969|28952|28974|28960|28945|28931|0
1762849200000|2025-11-11 08:20:00|28972|28969|28942|28925|28978|28969|28936|28911|0
1762849500000|2025-11-11 08:25:00|28941|28922|28947|28932|28952|28945|28929|28910|0
1762849800000|2025-11-11 08:30:00|28939|28931|28913|28890|28939|28931|28891|28890|2666
1762850100000|2025-11-11 08:35:00|28893|28892|28891|28865|28914|28892|28890|28862|1124
1762850400000|2025-11-11 08:40:00|28890|28864|28886|28852|28890|28872|28865|28850|100
1762850700000|2025-11-11 08:45:00|28887|28886|28885|28856|28887|28886|28852|28850|100
1762851000000|2025-11-11 08:50:00|28886|28871|28870|28847|28887|28886|28870|28847|501
1762851300000|2025-11-11 08:55:00|28868|28848|28856|28840|28891|28855|28838|28819|200
1762851600000|2025-11-11 09:00:00|28905|28827|28940|28919|28972|28939|28885|28827|6756
1762851900000|2025-11-11 09:05:00|28941|28920|28942|28930|29010|28940|28931|28917|1553
1762852200000|2025-11-11 09:10:00|28940|28921|28927|28912|28942|28921|28910|28887|2257
1762852500000|2025-11-11 09:15:00|28930|28915|28946|28923|28965|28944|28930|28915|2059
1762852800000|2025-11-11 09:20:00|28945|28921|28955|28935|28955|28936|28940|28921|418
1762853100000|2025-11-11 09:25:00|28956|28934|28960|28942|28965|28946|28948|28931|341
1762853400000|2025-11-11 09:30:00|28961|28943|28956|28943|28965|28956|28956|28942|395
1762853700000|2025-11-11 09:35:00|28955|28942|28936|28922|28955|28942|28936|28922|188
1762854000000|2025-11-11 09:40:00|28950|28920|28945|28933|28950|28933|28916|28893|1936
1762854300000|2025-11-11 09:45:00|28946|28918|28964|28938|28998|28944|28941|28918|1964
1762854600000|2025-11-11 09:50:00|28967|28943|28936|28914|28967|28947|28932|28910|409
1762854900000|2025-11-11 09:55:00|28937|28915|28934|28914|28947|28924|28923|28891|1503
1762855200000|2025-11-11 10:00:00|28936|28916|28929|28909|28936|28918|28925|28888|1131
1762855500000|2025-11-11 10:05:00|28926|28906|28924|28903|28931|28917|28923|28885|478
1762855800000|2025-11-11 10:10:00|28923|28906|28934|28910|28945|28915|28918|28890|982
1762856100000|2025-11-11 10:15:00|28932|28915|28934|28918|28946|28924|28930|28915|467
1762856400000|2025-11-11 10:20:00|28947|28919|28942|28927|28947|28930|28935|28914|241
1762856700000|2025-11-11 10:25:00|28934|28916|28957|28938|28996|28944|28931|28915|920
1762857000000|2025-11-11 10:30:00|28958|28941|28958|28945|28996|28975|28956|28927|2993
1762857300000|2025-11-11 10:35:00|28957|28949|28972|28958|28999|28966|28956|28944|1207
1762857600000|2025-11-11 10:40:00|28970|28956|28950|28925|28972|28956|28944|28923|370
1762857900000|2025-11-11 10:45:00|28945|28924|28948|28921|28964|28927|28944|28910|98
1762858200000|2025-11-11 10:50:00|28950|28917|28948|28928|28972|28928|28947|28917|4
1762858500000|2025-11-11 10:55:00|28949|28926|28966|28949|28971|28949|28944|28926|833
1762858800000|2025-11-11 11:00:00|28968|28947|28980|28960|28999|28960|28950|28908|1109
1762859100000|2025-11-11 11:05:00|28982|28963|28980|28972|28982|28972|28974|28919|460
1762859400000|2025-11-11 11:10:00|28983|28959|28987|28971|28999|28971|28976|28959|699
1762859700000|2025-11-11 11:15:00|28988|28968|28971|28958|28996|28985|28971|28945|842
1762860000000|2025-11-11 11:20:00|28970|28962|28965|28959|28979|28966|28965|28933|522
1762860300000|2025-11-11 11:25:00|28964|28934|28969|28957|28971|28957|28954|28925|444
1762860600000|2025-11-11 11:30:00|28968|28956|28956|28941|28972|28959|28955|28920|407
1762860900000|2025-11-11 11:35:00|28959|28942|28958|28936|28959|28949|28953|28919|946
1762861200000|2025-11-11 11:40:00|28956|28942|28943|28925|28956|28942|28942|28905|186
1762861500000|2025-11-11 11:45:00|28946|28927|28945|28930|28951|28938|28943|28927|75
1762861800000|2025-11-11 11:50:00|28944|28910|28943|28921|28953|28930|28929|28910|774
1762862100000|2025-11-11 11:55:00|28944|28924|28946|28931|28968|28934|28928|28909|1136
1762862400000|2025-11-11 12:00:00|28965|28941|28917|28888|28986|28941|28900|28857|7743
1762862700000|2025-11-11 12:05:00|28918|28899|28919|28906|28987|28924|28910|28888|1830
1762863000000|2025-11-11 12:10:00|28935|28909|28931|28906|28958|28930|28924|28889|506
1762863300000|2025-11-11 12:15:00|28934|28907|28905|28884|28943|28911|28891|28859|1451
1762863600000|2025-11-11 12:20:00|28906|28883|28923|28900|28953|28902|28896|28882|835
1762863900000|2025-11-11 12:25:00|28922|28897|28908|28893|28953|28902|28887|28875|1104
1762864200000|2025-11-11 12:30:00|28910|28890|28889|28870|28910|28890|28881|28854|2938
1762864500000|2025-11-11 12:35:00|28890|28874|28859|28844|28892|28875|28859|28829|1402
1762864800000|2025-11-11 12:40:00|28851|28847|28890|28870|28890|28874|28844|28830|4205
1762865100000|2025-11-11 12:45:00|28940|28867|28927|28899|28999|28974|28913|28867|5683
1762865400000|2025-11-11 12:50:00|28923|28898|28916|28898|28927|28900|28900|28888|287
1762865700000|2025-11-11 12:55:00|28921|28899|28912|28900|28924|28901|28909|28892|348
1762866000000|2025-11-11 13:00:00|28913|28904|28950|28913|28989|28962|28909|28900|54067
1762866300000|2025-11-11 13:05:00|28951|28918|28982|28960|28989|28960|28923|28900|3535
1762866600000|2025-11-11 13:10:00|28981|28966|28949|28921|28981|28973|28949|28921|2020
1762866900000|2025-11-11 13:15:00|28944|28916|28949|28921|28968|28945|28942|28913|1358
1762867200000|2025-11-11 13:20:00|28948|28922|28928|28910|28953|28934|28922|28900|1459
1762867500000|2025-11-11 13:25:00|28929|28907|28904|28889|28956|28907|28898|28874|2923
1762867800000|2025-11-11 13:30:00|28906|28893|28933|28917|28950|28918|28904|28885|1907
1762868100000|2025-11-11 13:35:00|28931|28916|28944|28929|28959|28937|28918|28900|2919
1762868400000|2025-11-11 13:40:00|28945|28921|28906|28889|28946|28922|28902|28881|3939
1762868700000|2025-11-11 13:45:00|28921|28890|28923|28906|28930|28920|28911|28889|1627
1762869000000|2025-11-11 13:50:00|28924|28908|28912|28892|28946|28912|28909|28879|2253
1762869300000|2025-11-11 13:55:00|28914|28894|28915|28899|28929|28903|28901|28891|5903
1762869600000|2025-11-11 14:00:00|28914|28900|28927|28910|28947|28922|28914|28888|2001
1762869900000|2025-11-11 14:05:00|28926|28918|28944|28926|28949|28926|28923|28918|2351
1762870200000|2025-11-11 14:10:00|28945|28930|28930|28910|28949|28937|28921|28910|2678
1762870500000|2025-11-11 14:15:00|28929|28913|28951|28938|28952|28940|28921|28910|2135
1762870800000|2025-11-11 14:20:00|28946|28919|28934|28921|28959|28935|28928|28910|3763
1762871100000|2025-11-11 14:25:00|28931|28910|28833|28806|28931|28910|28801|28786|47733
1762871400000|2025-11-11 14:30:00|28834|28804|28964|28955|28977|28972|28790|28780|273860
1762871700000|2025-11-11 14:35:00|28963|28950|28988|28982|29001|29000|28901|28897|183171
1762872000000|2025-11-11 14:40:00|28990|28983|29002|28995|29070|29065|28947|28944|208849
1762872300000|2025-11-11 14:45:00|29003|28997|28993|28986|29036|29030|28923|28915|155798
1762872600000|2025-11-11 14:50:00|28990|28985|28996|28988|29049|29043|28962|28955|312559
1762872900000|2025-11-11 14:55:00|28995|28987|29151|29146|29158|29153|28957|28951|211071
1762873200000|2025-11-11 15:00:00|29153|29145|29008|29000|29170|29166|29006|29000|260232
1762873500000|2025-11-11 15:05:00|29009|29002|29058|29051|29062|29059|28936|28928|207702
1762873800000|2025-11-11 15:10:00|29055|29053|29052|29046|29087|29080|29016|29012|147101
1762874100000|2025-11-11 15:15:00|29050|29043|29011|29004|29053|29045|28993|28990|94997
1762874400000|2025-11-11 15:20:00|29012|29005|28989|28983|29036|29031|28945|28939|80070
1762874700000|2025-11-11 15:25:00|28988|28984|28947|28944|29015|29008|28938|28933|95796
1762875000000|2025-11-11 15:30:00|28946|28942|28947|28941|28959|28953|28927|28924|103272
1762875300000|2025-11-11 15:35:00|28948|28945|28950|28944|28960|28956|28909|28904|91677
1762875600000|2025-11-11 15:40:00|28949|28941|28933|28927|28952|28949|28896|28892|100804
1762875900000|2025-11-11 15:45:00|28935|28926|28966|28961|28968|28962|28879|28875|80686
1762876200000|2025-11-11 15:50:00|28964|28960|28927|28921|28964|28960|28919|28914|55454
1762876500000|2025-11-11 15:55:00|28926|28922|28942|28936|28947|28943|28897|28892|78014
1762876800000|2025-11-11 16:00:00|28945|28937|28947|28943|28983|28982|28936|28930|57141
1762877100000|2025-11-11 16:05:00|28944|28944|28935|28930|28971|28967|28927|28923|58199
1762877400000|2025-11-11 16:10:00|28934|28931|28953|28949|28978|28975|28926|28924|55157
1762877700000|2025-11-11 16:15:00|28954|28952|28977|28973|28980|28977|28941|28937|48672
1762878000000|2025-11-11 16:20:00|28980|28974|29010|29005|29039|29033|28968|28963|74477
1762878300000|2025-11-11 16:25:00|29009|29006|28918|28913|29013|29012|28914|28911|75691
1762878600000|2025-11-11 16:30:00|28920|28914|28916|28913|28933|28928|28878|28875|54834
1762878900000|2025-11-11 16:35:00|28915|28912|28932|28930|28950|28949|28902|28898|50340
1762879200000|2025-11-11 16:40:00|28933|28931|28926|28923|28958|28953|28924|28919|82644
1762879500000|2025-11-11 16:45:00|28925|28922|28930|28925|28947|28941|28912|28909|83325
1762879800000|2025-11-11 16:50:00|28931|28928|28940|28935|28948|28944|28918|28915|37086
1762880100000|2025-11-11 16:55:00|28939|28936|28931|28928|28949|28947|28914|28909|49581
1762880400000|2025-11-11 17:00:00|28930|28925|28968|28967|28968|28967|28928|28924|51125
1762880700000|2025-11-11 17:05:00|28970|28966|28967|28962|29011|29009|28967|28962|91873
1762881000000|2025-11-11 17:10:00|28968|28963|28972|28969|28976|28973|28938|28935|49208
1762881300000|2025-11-11 17:15:00|28971|28966|29033|29029|29039|29036|28962|28958|58617
1762881600000|2025-11-11 17:20:00|29034|29030|29030|29027|29064|29060|29019|29015|84686
1762881900000|2025-11-11 17:25:00|29031|29028|29003|29000|29031|29029|28999|28995|50320
1762882200000|2025-11-11 17:30:00|29004|29001|29003|28999|29022|29019|28997|28993|31692
1762882500000|2025-11-11 17:35:00|29004|29000|28965|28960|29006|29001|28965|28960|40468
1762882800000|2025-11-11 17:40:00|28966|28961|28984|28979|28986|28982|28961|28959|41480
1762883100000|2025-11-11 17:45:00|28986|28980|28983|28979|28992|28989|28970|28967|45340
1762883400000|2025-11-11 17:50:00|28982|28980|28984|28979|28998|28996|28976|28973|38333
1762883700000|2025-11-11 17:55:00|28983|28980|28984|28981|29004|29002|28971|28969|36682
1762884000000|2025-11-11 18:00:00|28983|28980|28957|28954|28998|28994|28940|28938|52335
1762884300000|2025-11-11 18:05:00|28959|28955|28951|28948|28982|28979|28951|28947|51289
1762884600000|2025-11-11 18:10:00|28952|28949|28937|28934|28968|28965|28932|28928|52158
1762884900000|2025-11-11 18:15:00|28938|28935|28942|28938|28951|28946|28928|28926|51019
1762885200000|2025-11-11 18:20:00|28945|28939|28967|28963|28979|28976|28945|28939|58341
1762885500000|2025-11-11 18:25:00|28968|28964|28980|28978|29000|28995|28967|28963|54584
1762885800000|2025-11-11 18:30:00|28978|28977|28968|28964|28991|28987|28964|28961|89214
1762886100000|2025-11-11 18:35:00|28967|28961|28945|28942|28973|28969|28945|28941|56498
1762886400000|2025-11-11 18:40:00|28947|28945|28967|28963|28972|28968|28946|28942|44819
1762886700000|2025-11-11 18:45:00|28968|28965|28985|28983|28992|28988|28961|28958|135814
1762887000000|2025-11-11 18:50:00|28986|28982|29018|29014|29018|29015|28970|28965|106152
1762887300000|2025-11-11 18:55:00|29019|29015|29059|29055|29067|29063|29016|29013|95083
1762887600000|2025-11-11 19:00:00|29057|29054|29073|29070|29081|29079|29046|29044|71348
1762887900000|2025-11-11 19:05:00|29075|29071|29077|29074|29089|29087|29056|29049|57202
1762888200000|2025-11-11 19:10:00|29076|29073|29131|29128|29131|29128|29062|29060|90968
1762888500000|2025-11-11 19:15:00|29130|29129|29115|29111|29172|29169|29114|29109|97883
1762888800000|2025-11-11 19:20:00|29116|29112|29090|29085|29118|29115|29081|29075|53093
1762889100000|2025-11-11 19:25:00|29089|29081|29061|29057|29099|29094|29059|29057|82561
1762889400000|2025-11-11 19:30:00|29063|29060|29066|29062|29079|29075|29059|29055|74435
1762889700000|2025-11-11 19:35:00|29065|29061|29079|29075|29093|29090|29057|29053|55803
1762890000000|2025-11-11 19:40:00|29080|29074|29075|29071|29090|29086|29071|29068|70369
1762890300000|2025-11-11 19:45:00|29076|29072|29071|29067|29091|29089|29064|29061|65795
1762890600000|2025-11-11 19:50:00|29072|29069|29113|29111|29113|29111|29058|29055|50632
1762890900000|2025-11-11 19:55:00|29114|29112|29110|29107|29135|29130|29106|29102|50336
1762891200000|2025-11-11 20:00:00|29111|29111|29119|29116|29127|29124|29100|29096|48782
1762891500000|2025-11-11 20:05:00|29118|29114|29104|29100|29134|29132|29103|29100|47573
1762891800000|2025-11-11 20:10:00|29103|29101|29111|29108|29112|29111|29097|29094|46490
1762892100000|2025-11-11 20:15:00|29112|29109|29111|29109|29122|29121|29076|29072|77424
1762892400000|2025-11-11 20:20:00|29113|29106|29094|29090|29122|29119|29088|29085|46432
1762892700000|2025-11-11 20:25:00|29093|29091|29123|29120|29128|29125|29090|29087|91327
1762893000000|2025-11-11 20:30:00|29122|29121|29138|29135|29144|29142|29111|29107|95093
1762893300000|2025-11-11 20:35:00|29137|29136|29130|29127|29143|29141|29110|29107|71564
1762893600000|2025-11-11 20:40:00|29129|29126|29135|29132|29155|29152|29123|29122|89453
1762893900000|2025-11-11 20:45:00|29133|29130|29148|29144|29156|29153|29118|29115|77217
1762894200000|2025-11-11 20:50:00|29150|29146|29190|29186|29236|29233|29149|29144|297415
1762894500000|2025-11-11 20:55:00|29188|29185|29175|29172|29208|29207|29131|29100|886666
1762894800000|2025-11-11 21:00:00|29176|29171|29200|29183|29240|29215|29173|29040|1650118
1762895100000|2025-11-11 21:05:00|29197|29184|29200|29186|29200|29190|29197|29182|11510
1762895400000|2025-11-11 21:10:00|29195|29190|29226|29199|29240|29211|29195|29185|3482
1762895700000|2025-11-11 21:15:00|29227|29204|29212|29207|29227|29207|29200|29190|2506
1762896000000|2025-11-11 21:20:00|29211|29201|29211|29189|29222|29201|29201|29100|6111
1762896300000|2025-11-11 21:25:00|29210|29183|29197|29151|29210|29190|29183|29141|1339
1762896600000|2025-11-11 21:30:00|29195|29156|29194|29177|29207|29183|29183|29156|18298
1762896900000|2025-11-11 21:35:00|29193|29176|29200|29173|29200|29186|29192|29173|92286
1762897200000|2025-11-11 21:40:00|29184|29161|29194|29162|29200|29162|29184|29161|1447
1762897500000|2025-11-11 21:45:00|29200|29164|29195|29177|29200|29177|29186|29162|1542
1762897800000|2025-11-11 21:50:00|29190|29173|29171|29156|29200|29173|29171|29141|1114
1762898100000|2025-11-11 21:55:00|29180|29158|29187|29161|29187|29161|29180|29158|223
1762898400000|2025-11-11 22:00:00|29200|29175|29200|29175|29200|29175|29197|29161|534
1762898700000|2025-11-11 22:05:00|29192|29176|29200|29176|29200|29176|29192|29176|665
1762899000000|2025-11-11 22:10:00|29199|29179|29200|29185|29200|29185|29193|29179|819
1762899300000|2025-11-11 22:15:00|29197|29172|29192|29174|29197|29188|29185|29172|2762
1762899600000|2025-11-11 22:20:00|29193|29185|29200|29174|29200|29193|29192|29174|951
1762899900000|2025-11-11 22:25:00|29210|29172|29210|29181|29210|29191|29210|29172|906
1762900200000|2025-11-11 22:30:00|29220|29187|29220|29206|29220|29208|29220|29181|498
1762900500000|2025-11-11 22:35:00|29212|29208|29220|29200|29220|29210|29212|29181|600
1762900800000|2025-11-11 22:40:00|29219|29204|29220|29196|29220|29210|29200|29190|2064
1762901100000|2025-11-11 22:45:00|29208|29200|29220|29191|29220|29200|29200|29191|1178
1762901400000|2025-11-11 22:50:00|29200|29173|29213|29181|29220|29196|29200|29173|355
1762901700000|2025-11-11 22:55:00|29210|29176|29218|29181|29218|29205|29210|29176|944
1762902000000|2025-11-11 23:00:00|29214|29176|29199|29160|29218|29210|29189|29160|2175
1762902300000|2025-11-11 23:05:00|29211|29154|29188|29172|29216|29176|29157|29151|1846
1762902600000|2025-11-11 23:10:00|29187|29156|29172|29148|29202|29156|29154|29148|2752
1762902900000|2025-11-11 23:15:00|29180|29163|29180|29163|29180|29163|29173|29163|2154
1762903200000|2025-11-11 23:20:00|29200|29170|29172|29166|29200|29182|29145|29141|13281
1762903500000|2025-11-11 23:25:00|29173|29141|29169|29145|29173|29145|29169|29141|472
1762903800000|2025-11-11 23:30:00|29168|29149|29172|29151|29173|29151|29150|29143|370
1762904100000|2025-11-11 23:35:00|29161|29143|29172|29145|29172|29145|29160|29143|256
1762904400000|2025-11-11 23:40:00|29165||29165||29165||29165||1774
1762904700000|2025-11-11 23:45:00|29160||29160||29165||29156||393
1762905000000|2025-11-11 23:50:00|29172|29146|29200|29148|29200|29151|29169|29146|1391
1762905300000|2025-11-11 23:55:00|29180|29155|29190|29150|29200|29168|29171|29150|866
1762905600000|2025-11-12 00:00:00||29151||29150||29156||29150|412
1762905900000|2025-11-12 00:05:00|29170|29175|29200|29150|29200|29175|29170|29150|635
1762906200000|2025-11-12 00:10:00|||||||||133
1762906500000|2025-11-12 00:15:00|29172|29153|29170|29155|29172|29155|29155|29150|493
1762906800000|2025-11-12 00:20:00|29166|29159|29200|29173|29200|29173|29160|29159|758
1762907100000|2025-11-12 00:25:00|29190|29174|29190|29174|29190|29176|29190|29173|667
1762907400000|2025-11-12 00:30:00|29199|29178|29192|29174|29200|29178|29192|29174|708
1762907700000|2025-11-12 00:35:00|29200|29181|29217|29174|29225|29188|29200|29174|1701
1762908000000|2025-11-12 00:40:00|29208|29180|29213|29191|29218|29191|29208|29180|1111
1762908300000|2025-11-12 00:45:00|29217|29183|29214|29200|29218|29209|29208|29183|1672
1762908600000|2025-11-12 00:50:00|29217|29209|29225|29188|29225|29212|29217|29183|1805
1762908900000|2025-11-12 00:55:00|29221|29189|29235|29221|29240|29221|29221|29183|2390
1762909200000|2025-11-12 01:00:00|29219|29175|29216|29201|29230|29220|29202|29175|0
1762909500000|2025-11-12 01:05:00|29218|29215|29239|29229|29239|29230|29218|29215|965
1762909800000|2025-11-12 01:10:00|29240|29230|29263|29261|29270|29261|29239|29230|0
1762910100000|2025-11-12 01:15:00|29264|29262|29267|29262|29279|29271|29261|29258|843
1762910400000|2025-11-12 01:20:00|29265|29263|29269|29261|29274|29264|29265|29261|0
1762910700000|2025-11-12 01:25:00|29260|29258|29255|29253|29265|29258|29254|29247|107
1762911000000|2025-11-12 01:30:00|29260|29254|29251|29250|29265|29262|29251|29250|0
1762911300000|2025-11-12 01:35:00|29250|29247|29239|29234|29251|29247|29239|29233|206
1762911600000|2025-11-12 01:40:00|29242|29235|29259|29252|29260|29252|29242|29235|241
1762911900000|2025-11-12 01:45:00|29260|29251|29301|29300|29320|29301|29252|29251|818
1762912200000|2025-11-12 01:50:00|29302|29301|29300|29288|29350|29345|29300|29285|413
1762912500000|2025-11-12 01:55:00|29299|29289|29298|29291|29300|29297|29291|29285|1223
1762912800000|2025-11-12 02:00:00|29290|29294|29329|29313|29329|29319|29285|29284|3012
1762913100000|2025-11-12 02:05:00|29328|29314|29358|29321|29380|29351|29319|29308|0
1762913400000|2025-11-12 02:10:00|29360|29366|29381|29344|29381|29376|29340|29321|0
1762913700000|2025-11-12 02:15:00|29380|29345|29390|29382|29393|29391|29380|29345|205
1762914000000|2025-11-12 02:20:00|29385|29383|29391|29357|29395|29385|29363|29350|509
1762914300000|2025-11-12 02:25:00|29390|29356|29379|29355|29390|29388|29369|29354|0
1762914600000|2025-11-12 02:30:00|29378|29356|29360|29341|29379|29363|29330|29323|0
1762914900000|2025-11-12 02:35:00|29362|29340|29363|29351|29369|29351|29350|29340|199
1762915200000|2025-11-12 02:40:00|29362|29362|29360|29351|29365|29362|29360|29351|0
1762915500000|2025-11-12 02:45:00|29356|29350|29335|29314|29356|29350|29320|29304|617
1762916100000|2025-11-12 02:55:00|29333|29315|29336|29320|29336|29330|29333|29315|0
1762916400000|2025-11-12 03:00:00|29335|29321|29335|29320|29336|29321|29334|29320|0
1762916700000|2025-11-12 03:05:00|29334|29318|29338|29333|29338|29333|29318|29314|0
1762917000000|2025-11-12 03:10:00|29340|29330|29340|29337|29340|29337|29337|29314|471
1762917300000|2025-11-12 03:15:00|29339|29329|29337|29327|29340|29339|29337|29320|1207
1762917600000|2025-11-12 03:20:00|29336|29326|29335|29331|29336|29334|29327|29326|0
1762917900000|2025-11-12 03:25:00|29332|29326|29325|29317|29336|29332|29317|29316|0
1762918200000|2025-11-12 03:30:00|29329|29318|29330|29329|29330|29329|29329|29317|0
1762918500000|2025-11-12 03:35:00|29333|29336|29339|29338|29343|29340|29333|29329|0
1762918800000|2025-11-12 03:40:00|29341|29336|29350|29342|29350|29342|29341|29336|0
1762919100000|2025-11-12 03:45:00|29352|29343|29359|29351|29361|29360|29347|29343|0
1762919400000|2025-11-12 03:50:00|29358|29350|29366|29360|29367|29366|29357|29346|200
1762919700000|2025-11-12 03:55:00|29367|29361|29368|29367|29375|29367|29367|29360|0
1762920000000|2025-11-12 04:00:00|29369|29362|29376|29372|29379|29374|29366|29361|200
1762920300000|2025-11-12 04:05:00|29375|29373|29376|29366|29377|29375|29369|29365|1163
1762920600000|2025-11-12 04:10:00|29375|29367|29375|29366|29379|29368|29370|29365|103
1762920900000|2025-11-12 04:15:00|29374|29367|29366|29365|29383|29369|29366|29365|0
1762921200000|2025-11-12 04:20:00|29367|29366|29373|29364|29375|29370|29367|29364|264
1762921500000|2025-11-12 04:25:00|29372|29362|29365|29360|29372|29362|29360|29357|0
1762921800000|2025-11-12 04:30:00|29366|29358|29365|29358|29368|29363|29365|29357|0
1762922100000|2025-11-12 04:35:00|29364|29357|29361|29357|29365|29358|29361|29357|0
1762922400000|2025-11-12 04:40:00|29360|29353|29359|29342|29363|29353|29344|29342|0
1762922700000|2025-11-12 04:45:00|29360|29343|29359|29343|29365|29351|29343|29342|0
1762923000000|2025-11-12 04:50:00|29358|29351|29358|29343|29359|29351|29351|29343|0
1762923300000|2025-11-12 04:55:00|29350|29350|29367|29342|29370|29368|29350|29341|300
1762923600000|2025-11-12 05:00:00|29373|29343|29362|29339|29373|29360|29337|29330|313
1762923900000|2025-11-12 05:05:00|29361|29340|29358|29349|29369|29364|29355|29339|0
1762924200000|2025-11-12 05:10:00|29361|29351|29366|29356|29376|29361|29356|29346|0
1762924500000|2025-11-12 05:15:00|29357|29350|29363|29357|29387|29360|29357|29348|0
1762924800000|2025-11-12 05:20:00|29365|29356|29371|29357|29380|29367|29357|29356|100
1762925100000|2025-11-12 05:25:00|29374|29356|29368|29358|29378|29360|29357|29356|0
1762925400000|2025-11-12 05:30:00|29369|29359|29368|29360|29372|29363|29363|29356|0
1762925700000|2025-11-12 05:35:00|29370|29361|29375|29362|29380|29377|29365|29357|0
1762926000000|2025-11-12 05:40:00|29378|29363|29378|29364|29380|29379|29369|29361|0
1762926300000|2025-11-12 05:45:00|29375|29363|29374|29370|29375|29370|29370|29363|0
1762926600000|2025-11-12 05:50:00|29375|29367|29367|29360|29375|29370|29358|29356|1032
1762926900000|2025-11-12 05:55:00|29363|29361|29372|29361|29373|29363|29363|29361|0
1762927200000|2025-11-12 06:00:00|29364|29362|29371|29358|29374|29362|29363|29356|0
1762927500000|2025-11-12 06:05:00|29361|29357|29385|29362|29400|29376|29361|29357|400
1762927800000|2025-11-12 06:10:00|29384|29373|29389|29365|29390|29384|29362|29360|127
1762928100000|2025-11-12 06:15:00|29390|29366|29414|29400|29414|29408|29389|29366|463
1762928400000|2025-11-12 06:20:00|29413|29401|29417|29405|29425|29420|29407|29400|3867
1762928700000|2025-11-12 06:25:00|29418|29406|29425|29420|29425|29420|29416|29401|0
1762929000000|2025-11-12 06:30:00|29427|29418|29439|29417|29442|29426|29422|29416|200
1762929300000|2025-11-12 06:35:00|29440|29418|29439|29425|29440|29425|29438|29418|0
1762929600000|2025-11-12 06:40:00|29441|29424|29441|29431|29441|29438|29440|29424|0
1762929900000|2025-11-12 06:45:00|29443|29425|29415|29384|29443|29434|29400|29384|500
1762930200000|2025-11-12 06:50:00|29386|29381|29390|29356|29450|29381|29367|29356|1339
1762930500000|2025-11-12 06:55:00|29389|29354|29400|29357|29449|29380|29358|29352|1949
1762930800000|2025-11-12 07:00:00|29399|29358|29404|29376|29429|29405|29383|29358|1058
1762931100000|2025-11-12 07:05:00|29405|29377|29418|29413|29488|29420|29400|29377|306
1762931400000|2025-11-12 07:10:00|29419|29419|29426|29414|29430|29427|29419|29413|0
1762931700000|2025-11-12 07:15:00|29427|29427|29423|29414|29429|29427|29419|29414|106
1762932000000|2025-11-12 07:20:00|29424|29420|29427|29421|29428|29421|29420|29418|203
1762932300000|2025-11-12 07:25:00|29420|29425|29419|29415|29420|29425|29406|29401|1385
1762932600000|2025-11-12 07:30:00|29420|29411|29450|29437|29450|29449|29419|29411|1659
1762932900000|2025-11-12 07:35:00|29440|29438|29459|29452|29472|29452|29440|29438|365
1762933200000|2025-11-12 07:40:00|29460|29451|29447|29438|29465|29453|29446|29437|825
1762933500000|2025-11-12 07:45:00|29446|29437|29440|29425|29447|29444|29439|29424|0
1762933800000|2025-11-12 07:50:00|29439|29422|29435|29420|29440|29423|29435|29420|0
1762934100000|2025-11-12 07:55:00|29434|29419|29419|29404|29434|29419|29419|29401|0
1762934400000|2025-11-12 08:00:00|29418|29405|29409|29397|29418|29407|29402|29397|294
1762934700000|2025-11-12 08:05:00|29408|29391|29398|29377|29445|29407|29391|29365|1325
1762935000000|2025-11-12 08:10:00|29378|29378|29397|29374|29459|29398|29376|29370|2775
1762935300000|2025-11-12 08:15:00|29398|29375|29387|29363|29450|29395|29364|29360|1169
1762935600000|2025-11-12 08:20:00|29386|29361|29383|29362|29387|29366|29379|29361|400
1762935900000|2025-11-12 08:25:00|29382|29363|29382|29368|29386|29377|29359|29350|400
1762936200000|2025-11-12 08:30:00|29383|29363|29371|29365|29383|29372|29370|29363|0
1762936500000|2025-11-12 08:35:00|29372|29364|29376|29375|29381|29376|29364|29363|0
1762936800000|2025-11-12 08:40:00|29381|29378|29383|29382|29387|29382|29376|29375|0
1762937100000|2025-11-12 08:45:00|29386|29380|29416|29391|29428|29401|29382|29380|0
1762937400000|2025-11-12 08:50:00|29415|29404|29432|29417|29433|29417|29414|29402|200
1762937700000|2025-11-12 08:55:00|29431|29425|29440|29412|29440|29439|29417|29386|0
1762938000000|2025-11-12 09:00:00|29505|29295|29397|29390|29505|29414|29396|29295|2855
1762938300000|2025-11-12 09:05:00|29412|29391|29427|29419|29450|29423|29402|29370|4442
1762938600000|2025-11-12 09:10:00|29426|29404|29425|29408|29450|29423|29413|29400|1575
1762938900000|2025-11-12 09:15:00|29436|29409|29444|29422|29445|29423|29425|29400|1803
1762939200000|2025-11-12 09:20:00|29437|29415|29440|29420|29450|29427|29433|29415|1071
1762939500000|2025-11-12 09:25:00|29439|29405|29431|29417|29442|29417|29421|29400|2469
1762939800000|2025-11-12 09:30:00|29430|29416|29428|29414|29431|29422|29423|29400|1057
1762940100000|2025-11-12 09:35:00|29427|29413|29438|29417|29441|29428|29419|29390|4562
1762940400000|2025-11-12 09:40:00|29437|29419|29455|29444|29469|29446|29437|29409|1911
1762940700000|2025-11-12 09:45:00|29453|29419|29446|29432|29469|29446|29446|29419|851
1762941000000|2025-11-12 09:50:00|29447|29431|29458|29443|29480|29444|29446|29430|307
1762941300000|2025-11-12 09:55:00|29456|29441|29458|29448|29472|29448|29447|29419|461
1762941600000|2025-11-12 10:00:00|29472|29443|29482|29453|29499|29475|29470|29439|1569
1762941900000|2025-11-12 10:05:00|29481|29454|29499|29473|29500|29484|29472|29448|1996
1762942200000|2025-11-12 10:10:00|29500|29463|29493|29481|29500|29499|29493|29463|3473
1762942500000|2025-11-12 10:15:00|29491|29480|29494|29470|29494|29491|29484|29463|2669
1762942800000|2025-11-12 10:20:00|29500|29471|29476|29450|29500|29492|29450|29448|1507
1762943100000|2025-11-12 10:25:00|29477|29451|29468|29450|29500|29461|29468|29450|305
1762943400000|2025-11-12 10:30:00|29472|29448|29481|29452|29500|29462|29471|29448|490
1762943700000|2025-11-12 10:35:00|29480|29451|29463|29442|29486|29455|29452|29400|2142
1762944000000|2025-11-12 10:40:00|29464|29441|29428|29414|29466|29441|29424|29400|3181
1762944300000|2025-11-12 10:45:00|29436|29412|29460|29439|29473|29439|29436|29402|400
1762944600000|2025-11-12 10:50:00|29456|29429|29456|29431|29460|29431|29450|29429|751
1762944900000|2025-11-12 10:55:00|29455|29429|29454|29431|29457|29431|29444|29429|139
1762945200000|2025-11-12 11:00:00|29452|29435|29440|29431|29463|29435|29440|29431|649
1762945500000|2025-11-12 11:05:00|29471|29437|29444|29431|29473|29437|29443|29431|220
1762945800000|2025-11-12 11:10:00|29445|29429|29443|29419|29463|29429|29442|29407|467
1762946100000|2025-11-12 11:15:00|29444|29420|29458|29443|29463|29451|29444|29420|2096
1762946400000|2025-11-12 11:20:00|29453|29434|29453|29430|29458|29445|29449|29428|893
1762946700000|2025-11-12 11:25:00|29452|29429|29398|29370|29473|29434|29395|29367|3040
1762947000000|2025-11-12 11:30:00|29400|29367|29400|29392|29400|29392|29355|29341|2550
1762947300000|2025-11-12 11:35:00|29399|29376|29384|29360|29400|29385|29384|29352|795
1762947600000|2025-11-12 11:40:00|29383|29361|29378|29351|29400|29361|29362|29341|2263
1762947900000|2025-11-12 11:45:00|29379|29356|29385|29366|29387|29367|29374|29352|2188
1762948200000|2025-11-12 11:50:00|29384|29352|29374|29364|29387|29370|29374|29352|1103
1762948500000|2025-11-12 11:55:00|29373|29363|29358|29342|29373|29363|29347|29332|1983
1762948800000|2025-11-12 12:00:00|29370|29339|29349|29322|29370|29339|29308|29266|6634
1762949100000|2025-11-12 12:05:00|29360|29329|29350|29333|29400|29363|29338|29311|4028
1762949400000|2025-11-12 12:10:00|29341|29332|29357|29325|29357|29340|29332|29311|5398
1762949700000|2025-11-12 12:15:00|29347|29324|29376|29352|29379|29357|29347|29318|1641
1762950000000|2025-11-12 12:20:00|29369|29355|29369|29358|29376|29359|29358|29323|2348
1762950300000|2025-11-12 12:25:00|29368|29339|29369|29352|29369|29353|29364|29339|332
1762950600000|2025-11-12 12:30:00|29368|29354|29369|29359|29369|29359|29353|29350|873
1762950900000|2025-11-12 12:35:00|29372|29360|29379|29360|29404|29371|29372|29359|2533
1762951200000|2025-11-12 12:40:00|29378|29359|29374|29360|29380|29360|29362|29339|2820
1762951500000|2025-11-12 12:45:00|29373|29361|29360|29339|29373|29362|29358|29318|1636
1762951800000|2025-11-12 12:50:00|29350|29340|29369|29354|29380|29356|29350|29338|1305
1762952100000|2025-11-12 12:55:00|29379|29367|29375|29367|29387|29370|29365|29354|2073
1762952400000|2025-11-12 13:00:00|29374|29364|29367|29346|29385|29364|29323|29315|84587
1762952700000|2025-11-12 13:05:00|29365|29344|29376|29360|29387|29360|29355|29342|3913
1762953000000|2025-11-12 13:10:00|29375|29363|29362|29350|29386|29363|29358|29350|2037
1762953300000|2025-11-12 13:15:00|29361|29347|29353|29340|29371|29350|29353|29319|2764
1762953600000|2025-11-12 13:20:00|29354|29341|29331|29310|29354|29341|29320|29310|7822
1762953900000|2025-11-12 13:25:00|29332|29309|29318|29302|29334|29315|29308|29300|3734
1762954200000|2025-11-12 13:30:00|29320|29303|29330|29318|29355|29331|29320|29302|3841
1762954500000|2025-11-12 13:35:00|29344|29319|29326|29320|29345|29330|29326|29303|2034
1762954800000|2025-11-12 13:40:00|29330|29321|29338|29325|29345|29327|29328|29320|2490
1762955100000|2025-11-12 13:45:00|29332|29328|29341|29326|29355|29337|29329|29324|4438
1762955400000|2025-11-12 13:50:00|29340|29328|29344|29326|29349|29332|29334|29323|2573
1762955700000|2025-11-12 13:55:00|29343|29315|29331|29323|29345|29330|29320|29304|2919
1762956000000|2025-11-12 14:00:00|29332|29331|29321|29319|29340|29331|29321|29306|4127
1762956300000|2025-11-12 14:05:00|29325|29320|29331|29320|29331|29322|29320|29303|3105
1762956600000|2025-11-12 14:10:00|29330|29319|29329|29317|29336|29324|29325|29304|1160
1762956900000|2025-11-12 14:15:00|29330|29318|29330|29319|29330|29323|29323|29306|3192
1762957200000|2025-11-12 14:20:00|29329|29312|29327|29314|29330|29325|29314|29300|4921
1762957500000|2025-11-12 14:25:00|29289|29255|29214|29199|29330|29286|29200|29188|25425
1762957800000|2025-11-12 14:30:00|29226|29203|28934|28921|29274|29228|28863|28857|727954
1762958100000|2025-11-12 14:35:00|28933|28919|28956|28949|29047|29042|28863|28860|437059
1762958400000|2025-11-12 14:40:00|28955|28944|28887|28881|28976|28971|28838|28831|250142
1762958700000|2025-11-12 14:45:00|28886|28880|28713|28707|28886|28880|28684|28681|317530
1762959000000|2025-11-12 14:50:00|28716|28709|28751|28746|28774|28769|28640|28635|333107
1762959300000|2025-11-12 14:55:00|28748|28745|28686|28683|28757|28750|28623|28620|208429
1762959600000|2025-11-12 15:00:00|28684|28682|28700|28696|28773|28768|28674|28664|241340
1762959900000|2025-11-12 15:05:00|28699|28691|28746|28741|28746|28741|28645|28640|158198
1762960200000|2025-11-12 15:10:00|28745|28740|28771|28765|28797|28789|28708|28702|144877
1762960500000|2025-11-12 15:15:00|28773|28766|28765|28759|28789|28786|28710|28705|132629
1762960800000|2025-11-12 15:20:00|28764|28761|28777|28773|28806|28801|28745|28739|106961
1762961100000|2025-11-12 15:25:00|28778|28771|28753|28747|28789|28786|28719|28713|129640
1762961400000|2025-11-12 15:30:00|28752|28748|28736|28733|28769|28765|28714|28710|132685
1762961700000|2025-11-12 15:35:00|28737|28735|28679|28671|28739|28736|28599|28595|204756
1762962000000|2025-11-12 15:40:00|28677|28673|28664|28660|28705|28701|28651|28646|98003
1762962300000|2025-11-12 15:45:00|28665|28658|28639|28634|28673|28670|28621|28617|95830
1762962600000|2025-11-12 15:50:00|28638|28633|28639|28635|28657|28651|28598|28594|122536
1762962900000|2025-11-12 15:55:00|28640|28638|28623|28618|28663|28659|28612|28606|74990
1762963200000|2025-11-12 16:00:00|28621|28617|28589|28585|28626|28623|28559|28554|189733
1762963500000|2025-11-12 16:05:00|28588|28584|28547|28545|28600|28595|28531|28527|169647
1762963800000|2025-11-12 16:10:00|28548|28544|28477|28476|28559|28554|28460|28456|212894
1762964100000|2025-11-12 16:15:00|28478|28477|28481|28474|28522|28520|28440|28435|140292
1762964400000|2025-11-12 16:20:00|28479|28473|28503|28498|28515|28510|28444|28440|95771
1762964700000|2025-11-12 16:25:00|28502|28499|28599|28597|28608|28603|28492|28487|159218
1762965000000|2025-11-12 16:30:00|28598|28594|28559|28554|28612|28609|28546|28541|86866
1762965300000|2025-11-12 16:35:00|28560|28553|28533|28528|28590|28588|28531|28527|106359
1762965600000|2025-11-12 16:40:00|28534|28531|28533|28530|28575|28570|28518|28516|63766
1762965900000|2025-11-12 16:45:00|28534|28531|28463|28458|28559|28555|28448|28446|118492
1762966200000|2025-11-12 16:50:00|28464|28459|28474|28470|28507|28506|28461|28458|130011
1762966500000|2025-11-12 16:55:00|28475|28472|28510|28503|28524|28520|28447|28443|147990
1762966800000|2025-11-12 17:00:00|28509|28504|28513|28506|28518|28512|28477|28473|61581
1762967100000|2025-11-12 17:05:00|28512|28507|28531|28526|28554|28551|28510|28503|69458
1762967400000|2025-11-12 17:10:00|28533|28527|28583|28578|28588|28585|28504|28500|76123
1762967700000|2025-11-12 17:15:00|28584|28577|28574|28568|28615|28610|28554|28550|85384
1762968000000|2025-11-12 17:20:00|28573|28569|28644|28639|28654|28650|28567|28563|95484
1762968300000|2025-11-12 17:25:00|28643|28638|28646|28640|28653|28649|28612|28607|59440
1762968600000|2025-11-12 17:30:00|28645|28638|28620|28614|28647|28644|28600|28594|56432
1762968900000|2025-11-12 17:35:00|28619|28612|28674|28669|28685|28681|28615|28612|65495
1762969200000|2025-11-12 17:40:00|28673|28668|28665|28661|28692|28690|28660|28654|62110
1762969500000|2025-11-12 17:45:00|28664|28660|28696|28691|28711|28709|28658|28654|72910
1762969800000|2025-11-12 17:50:00|28695|28687|28674|28668|28695|28688|28650|28644|91746
1762970100000|2025-11-12 17:55:00|28675|28669|28716|28712|28743|28740|28672|28668|77051
1762970400000|2025-11-12 18:00:00|28718|28715|28721|28717|28735|28730|28698|28695|45656
1762970700000|2025-11-12 18:05:00|28720|28716|28674|28669|28725|28722|28674|28669|126577
1762971000000|2025-11-12 18:10:00|28677|28670|28704|28700|28714|28709|28676|28670|51592
1762971300000|2025-11-12 18:15:00|28703|28699|28674|28670|28705|28699|28662|28658|37200
1762971600000|2025-11-12 18:20:00|28673|28669|28679|28676|28711|28706|28664|28661|120564
1762971900000|2025-11-12 18:25:00|28677|28675|28689|28683|28697|28692|28656|28651|48993
1762972200000|2025-11-12 18:30:00|28688|28682|28677|28673|28712|28709|28673|28670|70540
1762972500000|2025-11-12 18:35:00|28676|28672|28694|28690|28698|28695|28664|28659|47989
1762972800000|2025-11-12 18:40:00|28693|28691|28663|28660|28708|28705|28662|28659|43062
1762973100000|2025-11-12 18:45:00|28664|28659|28654|28649|28671|28667|28627|28624|78908
1762973400000|2025-11-12 18:50:00|28653|28646|28674|28671|28693|28690|28652|28646|37178
1762973700000|2025-11-12 18:55:00|28675|28672|28695|28691|28707|28703|28671|28669|66130
1762974000000|2025-11-12 19:00:00|28694|28692|28705|28701|28714|28711|28690|28687|72308
1762974300000|2025-11-12 19:05:00|28706|28700|28707|28702|28708|28706|28684|28681|39581
1762974600000|2025-11-12 19:10:00|28706|28701|28664|28662|28708|28704|28663|28659|46423
1762974900000|2025-11-12 19:15:00|28665|28661|28694|28690|28694|28690|28650|28647|76354
1762975200000|2025-11-12 19:20:00|28693|28692|28669|28666|28704|28701|28665|28661|82123
1762975500000|2025-11-12 19:25:00|28670|28667|28662|28659|28689|28685|28647|28646|53174
1762975800000|2025-11-12 19:30:00|28664|28660|28669|28665|28670|28666|28632|28629|51522
1762976100000|2025-11-12 19:35:00|28667|28663|28702|28698|28704|28700|28662|28658|90516
1762976400000|2025-11-12 19:40:00|28701|28696|28689|28685|28707|28704|28678|28675|34647
1762976700000|2025-11-12 19:45:00|28692|28686|28697|28693|28706|28704|28682|28677|33444
1762977000000|2025-11-12 19:50:00|28698|28694|28704|28701|28704|28701|28677|28674|54992
1762977300000|2025-11-12 19:55:00|28702|28700|28673|28669|28706|28702|28654|28651|62793
1762977600000|2025-11-12 20:00:00|28671|28668|28667|28663|28697|28694|28663|28661|60485
1762977900000|2025-11-12 20:05:00|28668|28664|28653|28649|28670|28667|28646|28643|55141
1762978200000|2025-11-12 20:10:00|28652|28648|28680|28677|28683|28680|28645|28643|45752
1762978500000|2025-11-12 20:15:00|28678|28676|28676|28672|28682|28678|28657|28655|58189
1762978800000|2025-11-12 20:20:00|28675|28673|28663|28660|28680|28677|28656|28654|56885
1762979100000|2025-11-12 20:25:00|28661|28659|28722|28719|28725|28724|28652|28650|65520
1762979400000|2025-11-12 20:30:00|28723|28720|28752|28750|28774|28772|28714|28712|97228
1762979700000|2025-11-12 20:35:00|28753|28749|28730|28727|28769|28766|28712|28709|97185
1762980000000|2025-11-12 20:40:00|28731|28729|28750|28747|28754|28752|28731|28727|75543
1762980300000|2025-11-12 20:45:00|28748|28746|28739|28736|28750|28747|28715|28712|88639
1762980600000|2025-11-12 20:50:00|28738|28738|28738|28737|28794|28791|28733|28729|201997
1762980900000|2025-11-12 20:55:00|28739|28736|28744|28743|28769|28767|28697|28696|470655
1762981200000|2025-11-12 21:00:00|28745|28741|28745|28734|28767|28746|28731|28720|2628702
1762981500000|2025-11-12 21:05:00|28749|28737|28749|28743|28752|28743|28745|28734|3677
1762981800000|2025-11-12 21:10:00|28750|28747|28776|28760|28786|28766|28743|28742|3878
1762982100000|2025-11-12 21:15:00|28777|28762|28771|28763|28777|28763|28768|28757|1271
1762982400000|2025-11-12 21:20:00|28776|28761|28772|28764|28782|28764|28772|28757|4277
1762982700000|2025-11-12 21:25:00|28774|28766|28790|28782|28792|28782|28774|28766|1076
1762983000000|2025-11-12 21:30:00|28789|28784|28788|28775|28792|28784|28779|28771|1161
1762983300000|2025-11-12 21:35:00||28776||28776||28776||28776|2325
1762983600000|2025-11-12 21:40:00|28787|28780|28787|28773|28787|28780|28787|28773|1897
1762983900000|2025-11-12 21:45:00|28785|28771|28788|28771|28788|28787|28777|28770|2624
1762984200000|2025-11-12 21:50:00|28782|28772|28778|28771|28788|28772|28773|28771|761
1762984500000|2025-11-12 21:55:00|28772|28762|28772|28771|28788|28771|28770|28762|6036
1762984800000|2025-11-12 22:00:00|28775|28764|28776|28771|28776|28773|28772|28762|7029
1762985100000|2025-11-12 22:05:00|28778|28767|28784|28780|28787|28780|28778|28767|1606
1762985400000|2025-11-12 22:10:00|28786||28784||28787||28783||2612
1762985700000|2025-11-12 22:15:00|28782|28772|28782|28775|28788|28775|28781|28772|4047
1762986000000|2025-11-12 22:20:00|28777|28770|28774|28763|28783|28770|28767|28763|5574
1762986300000|2025-11-12 22:25:00|28773|28762|28773|28757|28773|28764|28763|28757|3119
1762986600000|2025-11-12 22:30:00|||||||||103
1762986900000|2025-11-12 22:35:00|28774|28758|28783|28757|28783|28762|28774|28757|905
1762987200000|2025-11-12 22:40:00|28777|28770|28783|28757|28783|28770|28777|28757|324
1762987500000|2025-11-12 22:45:00|28780||28780||28780||28776||584
1762987800000|2025-11-12 22:50:00|28774|28770|28774|28767|28774|28775|28774|28757|399
1762988100000|2025-11-12 22:55:00|28773||28774||28774||28773||237
1762988400000|2025-11-12 23:00:00|28773|28757|28666|28612|28775|28757|28644|28612|6485
1762988700000|2025-11-12 23:05:00|28697|28600|28740|28637|28760|28637|28620|28560|2594
1762989000000|2025-11-12 23:10:00|28724|28638|28684|28643|28746|28651|28684|28638|820
1762989300000|2025-11-12 23:15:00|28662|28642|28684|28643|28690|28657|28656|28642|1025
1762989600000|2025-11-12 23:20:00|28683|28648|28683|28638|28683|28650|28645|28620|1630
1762989900000|2025-11-12 23:25:00|28681|28642|28683|28642|28683|28642|28674|28642|467
1762990200000|2025-11-12 23:30:00|28682|28620|28663|28600|28683|28638|28610|28600|1601
1762990500000|2025-11-12 23:35:00|28655||28661||28661||28651||1165
1762990800000|2025-11-12 23:40:00|28660|28612|28641|28600|28662|28612|28618|28600|1224
1762991100000|2025-11-12 23:45:00|28662|28607|28662|28600|28662|28607|28655|28600|775
1762991400000|2025-11-12 23:50:00|28655|28606|28661|28606|28662|28606|28650|28603|378
1762991700000|2025-11-12 23:55:00|28654|28600|28629|28625|28661|28625|28629|28600|335
1762992000000|2025-11-13 00:00:00|28630|28600|28664|28603|28664|28603|28630|28600|6740
1762992300000|2025-11-13 00:05:00|28700|28610|28714|28699|28715|28709|28700|28603|1660
1762992600000|2025-11-13 00:10:00|28713|28640|28700|28647|28713|28695|28700|28603|599
1762992900000|2025-11-13 00:15:00|28704|28650|28700|28647|28704|28685|28693|28625|416
1762993200000|2025-11-13 00:20:00|28704|28685|28700|28672|28704|28685|28700|28647|575
1762993500000|2025-11-13 00:25:00|28694|28623|28670|28647|28694|28647|28670|28623|189
1762993800000|2025-11-13 00:30:00|28693|28669|28694|28647|28694|28670|28693|28647|329
1762994100000|2025-11-13 00:35:00|28693|28648|28679|28670|28694|28681|28679|28648|1034
1762994400000|2025-11-13 00:40:00|28669|28651|28694|28660|28694|28660|28662|28651|929
1762994700000|2025-11-13 00:45:00|28693||28692||28693||28689||543
1762995000000|2025-11-13 00:50:00|28687|28651|28660|28651|28687|28651|28660|28651|778
1762995300000|2025-11-13 00:55:00|28652|28610|28674|28629|28675|28660|28650|28610|1814
1762995600000|2025-11-13 01:00:00|28734|28588|28656|28651|28734|28656|28645|28588|223
1762995900000|2025-11-13 01:05:00|28657|28652|28749|28697|28750|28698|28657|28652|1249
1762996200000|2025-11-13 01:10:00|28740|28698|28772|28753|28777|28753|28693|28690|571
1762996500000|2025-11-13 01:15:00|28771|28752|28768|28760|28771|28765|28751|28743|100
1762996800000|2025-11-13 01:20:00|28776|28751|28770|28751|28777|28770|28760|28747|0
1762997100000|2025-11-13 01:25:00|28768|28760|28765|28759|28768|28763|28765|28750|0
1762997400000|2025-11-13 01:30:00|28764|28763|28773|28765|28777|28766|28764|28759|0
1762997700000|2025-11-13 01:35:00||28766||28771||28772||28766|0
1762998000000|2025-11-13 01:40:00|28777|28772|28798|28790|28800|28790|28777|28772|0
1762998300000|2025-11-13 01:45:00|28799|28804|28806|28785|28820|28810|28799|28785|100
1762998600000|2025-11-13 01:50:00|28805|28786|28805|28802|28806|28802|28795|28785|0
1762998900000|2025-11-13 01:55:00|28806|28805|28805|28802|28813|28805|28805|28802|0
1762999200000|2025-11-13 02:00:00|28806|28804|28803|28800|28814|28811|28800|28791|100
1762999500000|2025-11-13 02:05:00|28804|28801|28809|28804|28813|28808|28804|28800|0
1762999800000|2025-11-13 02:10:00|28803|28803|28806|28800|28808|28803|28792|28791|1100
1763000100000|2025-11-13 02:15:00|28807|28798|28800|28798|28812|28805|28797|28793|0
1763000400000|2025-11-13 02:20:00|28806|28795|28798|28794|28811|28795|28798|28793|0
1763000700000|2025-11-13 02:25:00|28789|28793|28786|28774|28798|28793|28781|28773|0
1763001000000|2025-11-13 02:30:00|28785|28775|28787|28766|28793|28775|28769|28762|0
1763001300000|2025-11-13 02:35:00|28786|28767|28791|28779|28794|28785|28778|28767|0
1763001600000|2025-11-13 02:40:00|28790|28780|28781|28763|28793|28790|28774|28762|0
1763001900000|2025-11-13 02:45:00|28780|28764|28778|28765|28780|28766|28778|28762|0
1763002200000|2025-11-13 02:50:00|28779|28764|28790|28789|28798|28789|28778|28764|400
1763002500000|2025-11-13 02:55:00|28791|28790|28778|28763|28794|28792|28771|28762|0
1763002800000|2025-11-13 03:00:00|28777|28764|28771|28763|28777|28773|28771|28762|0
1763003100000|2025-11-13 03:05:00|28772|28762|28771|28765|28773|28771|28767|28762|0
1763003400000|2025-11-13 03:10:00|28770|28766|28772|28771|28780|28771|28765|28762|0
1763003700000|2025-11-13 03:15:00|28773|28766|28773|28765|28773|28766|28772|28764|0
1763004000000|2025-11-13 03:20:00|28776|28766|28786|28766|28788|28775|28776|28766|0
1763004300000|2025-11-13 03:25:00|28785|28777|28806|28788|28809|28805|28783|28777|0
1763004600000|2025-11-13 03:30:00|28807|28789|28800|28797|28807|28797|28794|28779|0
1763004900000|2025-11-13 03:35:00|28804|28795|28810|28795|28810|28800|28800|28795|273
1763005200000|2025-11-13 03:40:00|28807|28800|28809|28800|28809|28808|28807|28800|0
1763005500000|2025-11-13 03:45:00|28808|28801|28808|28802|28810|28802|28808|28800|0
1763005800000|2025-11-13 03:50:00|28805||28805||28808||28805||0
1763006100000|2025-11-13 03:55:00|28808|28803|28809|28801|28810|28803|28808|28800|0
1763006400000|2025-11-13 04:00:00|28810|28800|28806|28801|28810|28801|28806|28800|0
1763006700000|2025-11-13 04:05:00|28801|28800|28806|28801|28806|28801|28801|28800|0
1763007300000|2025-11-13 04:15:00|28808|28804|28810|28808|28810|28808|28808|28804|0
1763007600000|2025-11-13 04:20:00|28809|28806|28815|28805|28816|28806|28808|28804|304
1763007900000|2025-11-13 04:25:00|28810|28806|28816|28807|28816|28807|28810|28806|0
1763008200000|2025-11-13 04:30:00|28817|28806|28814|28807|28817|28807|28807|28806|110
1763008500000|2025-11-13 04:35:00|28810|28810|28814|28810|28817|28811|28810|28810|0
1763008800000|2025-11-13 04:40:00|28815|28815|28817|28815|28818|28815|28815|28815|0
1763009100000|2025-11-13 04:45:00|28818|28817|28818|28817|28818|28817|28817|28817|0
1763009400000|2025-11-13 04:50:00|28817|28815|28818|28815|28818|28815|28816|28815|0
1763009700000|2025-11-13 04:55:00|28817|28812|28820|28810|28820|28819|28810|28807|0
1763010000000|2025-11-13 05:00:00|28821|28815|28820|28807|28835|28820|28809|28806|200
1763010300000|2025-11-13 05:05:00|28809|28808|28820|28808|28821|28808|28809|28808|0
1763010600000|2025-11-13 05:10:00|28819|28807|28818|28808|28819|28809|28818|28807|0
1763010900000|2025-11-13 05:15:00|28817|28809|28815|28811|28817|28811|28815|28809|0
1763011200000|2025-11-13 05:20:00|28816|28810|28816|28810|28835|28810|28811|28810|0
1763011500000|2025-11-13 05:25:00|28817|28811|28815|28810|28817|28816|28815|28807|0
1763011800000|2025-11-13 05:30:00|28816|28808|28811|28804|28817|28808|28805|28804|0
1763012100000|2025-11-13 05:35:00|28814|28805|28817|28813|28817|28816|28814|28805|0
1763012400000|2025-11-13 05:40:00|28810|28811|28824|28808|28824|28811|28810|28808|0
1763012700000|2025-11-13 05:45:00|28819|28813|28825|28815|28825|28815|28815|28813|0
1763013000000|2025-11-13 05:50:00|28831|28822|28810|28804|28831|28822|28808|28804|0
1763013300000|2025-11-13 05:55:00|28815|28815|28831|28815|28831|28817|28815|28815|599
1763013600000|2025-11-13 06:00:00|28830|28816|28827|28815|28830|28830|28822|28815|0
1763013900000|2025-11-13 06:05:00|28828|28821|28830|28827|28830|28827|28828|28821|0
1763014200000|2025-11-13 06:10:00|28835|28821|28835|28820|28835|28830|28835|28820|237
1763014500000|2025-11-13 06:15:00|28821|28821|28823|28821|28835|28821|28821|28820|0
1763014800000|2025-11-13 06:20:00||28820||28820||28822||28820|0
1763015100000|2025-11-13 06:25:00|28816|28818|28823|28816|28823|28820|28816|28815|0
1763015400000|2025-11-13 06:30:00|28822|28818|28821|28818|28822|28818|28821|28816|0
1763015700000|2025-11-13 06:35:00|28823|28817|28822|28817|28823|28818|28822|28816|0
1763016000000|2025-11-13 06:40:00|28818|28816|28822|28819|28822|28820|28818|28816|0
1763016300000|2025-11-13 06:45:00|28823|28820|28823|28820|28823|28822|28823|28820|0
1763016600000|2025-11-13 06:50:00|28825|28822|28834|28823|28835|28833|28825|28820|418
1763016900000|2025-11-13 06:55:00|28833|28822|28830|28817|28833|28822|28819|28816|301
1763017200000|2025-11-13 07:00:00|28819|28818|28843|28830|28844|28837|28819|28818|0
1763017500000|2025-11-13 07:05:00|28844|28829|28847|28840|28848|28846|28840|28829|700
1763017800000|2025-11-13 07:10:00|28849|28845|28848|28834|28849|28845|28840|28830|0
1763018100000|2025-11-13 07:15:00|28841|28840|28848|28834|28849|28840|28835|28834|206
1763018400000|2025-11-13 07:20:00|28849|28835|28850|28839|28850|28841|28848|28834|279
1763018700000|2025-11-13 07:25:00|28852|28840|28858|28846|28860|28855|28852|28840|0
1763019000000|2025-11-13 07:30:00|28857|28847|28857|28846|28857|28848|28857|28846|0
1763019300000|2025-11-13 07:35:00|28856|28845|28847|28835|28856|28845|28838|28835|0
1763019600000|2025-11-13 07:40:00|28835|28834|28850|28844|28851|28844|28835|28834|0
1763019900000|2025-11-13 07:45:00|28844|28834|28831|28825|28844|28834|28829|28824|0
1763020200000|2025-11-13 07:50:00|28834|28826|28841|28825|28844|28833|28830|28824|360
1763020500000|2025-11-13 07:55:00|28833|28826|28838|28832|28844|28834|28833|28826|0
1763020800000|2025-11-13 08:00:00|28839|28830|28843|28824|28844|28840|28826|28824|370
1763021100000|2025-11-13 08:05:00|28842|28825|28833|28815|28852|28825|28820|28815|563
1763021400000|2025-11-13 08:10:00|28830|28816|28838|28827|28845|28827|28825|28816|0
1763021700000|2025-11-13 08:15:00|28844|28825|28834|28816|28844|28825|28828|28815|0
1763022000000|2025-11-13 08:20:00|28833|28824|28835|28816|28836|28832|28832|28816|310
1763022300000|2025-11-13 08:25:00|28836|28817|28835|28818|28836|28818|28835|28817|0
1763022600000|2025-11-13 08:30:00|28834|28817|28832|28816|28836|28818|28818|28816|190
1763022900000|2025-11-13 08:35:00|28831|28817|28827|28815|28836|28817|28818|28815|508
1763023200000|2025-11-13 08:40:00|28831|28816|28824|28815|28831|28816|28824|28815|274
1763023500000|2025-11-13 08:45:00|28823|28816|28822|28815|28829|28816|28822|28815|198
1763023800000|2025-11-13 08:50:00|28821|28820|28828|28822|28829|28822|28819|28815|0
1763024100000|2025-11-13 08:55:00|28825|28820|28830|28815|28830|28820|28817|28815|285
1763024400000|2025-11-13 09:00:00|28887|28756|28819|28795|28887|28809|28797|28756|5143
1763024700000|2025-11-13 09:05:00|28820|28796|28778|28748|28822|28800|28749|28690|1447
1763025000000|2025-11-13 09:10:00|28777|28745|28722|28690|28778|28745|28709|28690|1177
1763025300000|2025-11-13 09:15:00|28732|28692|28722|28704|28749|28710|28716|28690|724
1763025600000|2025-11-13 09:20:00|28713|28690|28705|28683|28722|28706|28661|28659|1299
1763025900000|2025-11-13 09:25:00|28703|28671|28654|28639|28706|28683|28653|28630|1073
1763026200000|2025-11-13 09:30:00|28655|28640|28637|28608|28735|28647|28636|28606|2380
1763026500000|2025-11-13 09:35:00|28636|28606|28635|28600|28650|28618|28584|28573|2486
1763026800000|2025-11-13 09:40:00|28633|28601|28700|28683|28701|28683|28613|28587|501
1763027100000|2025-11-13 09:45:00|28701|28687|28698|28677|28801|28698|28683|28634|1201
1763027400000|2025-11-13 09:50:00|28708|28672|28708|28673|28719|28690|28707|28671|911
1763027700000|2025-11-13 09:55:00|28707|28672|28667|28631|28710|28672|28666|28609|267
1763028000000|2025-11-13 10:00:00|28664|28632|28680|28649|28685|28652|28650|28613|886
1763028300000|2025-11-13 10:05:00|28655|28650|28660|28628|28680|28656|28650|28573|1431
1763028600000|2025-11-13 10:10:00|28683|28629|28665|28627|28755|28658|28647|28573|728
1763028900000|2025-11-13 10:15:00|28664|28626|28714|28680|28718|28689|28664|28620|223
1763029200000|2025-11-13 10:20:00|28713|28681|28715|28688|28719|28690|28709|28663|181
1763029500000|2025-11-13 10:25:00|28716|28686|28718|28701|28723|28701|28712|28683|57
1763029800000|2025-11-13 10:30:00|28720|28703|28710|28681|28723|28704|28693|28662|375
1763030100000|2025-11-13 10:35:00|28709|28682|28712|28683|28718|28685|28708|28681|738
1763030400000|2025-11-13 10:40:00|28711|28682|28705|28682|28717|28683|28705|28682|67
1763030700000|2025-11-13 10:45:00|28704|28689|28640|28603|28710|28689|28599|28573|2854
1763031000000|2025-11-13 10:50:00|28637|28599|28640|28612|28649|28634|28620|28596|1176
1763031300000|2025-11-13 10:55:00|28639|28611|28670|28635|28770|28677|28635|28602|3110
1763031600000|2025-11-13 11:00:00|28667|28632|28687|28645|28720|28675|28657|28632|918
1763031900000|2025-11-13 11:05:00|28686|28646|28694|28661|28715|28671|28684|28646|107
1763032200000|2025-11-13 11:10:00|28660|28641|28665|28650|28705|28663|28642|28600|3296
1763032500000|2025-11-13 11:15:00|28669|28626|28645|28615|28672|28640|28630|28600|1023
1763032800000|2025-11-13 11:20:00|28640|28624|28630|28608|28649|28625|28627|28600|389
1763033100000|2025-11-13 11:25:00|28629|28609|28642|28609|28656|28623|28626|28576|430
1763033400000|2025-11-13 11:30:00|28643|28611|28605|28577|28648|28613|28602|28562|944
1763033700000|2025-11-13 11:35:00|28606|28580|28636|28599|28639|28599|28589|28552|701
1763034000000|2025-11-13 11:40:00|28637|28600|28658|28629|28667|28629|28620|28586|1546
1763034300000|2025-11-13 11:45:00|28659|28633|28655|28627|28659|28648|28649|28608|466
1763034600000|2025-11-13 11:50:00|28654|28628|28638|28616|28670|28648|28638|28606|365
1763034900000|2025-11-13 11:55:00|28637|28617|28632|28616|28646|28622|28632|28612|81
1763035200000|2025-11-13 12:00:00|28642|28620|28601|28580|28642|28623|28599|28580|2322
1763035500000|2025-11-13 12:05:00|28600|28585|28565|28539|28615|28591|28562|28539|3084
1763035800000|2025-11-13 12:10:00|28566|28542|28592|28575|28595|28575|28566|28539|637
1763036100000|2025-11-13 12:15:00|28587|28560|28610|28588|28612|28590|28575|28525|1609
1763036400000|2025-11-13 12:20:00|28609|28589|28594|28567|28618|28590|28594|28550|1126
1763036700000|2025-11-13 12:25:00|28588|28566|28620|28597|28646|28597|28582|28561|660
1763037000000|2025-11-13 12:30:00|28615|28598|28615|28578|28624|28599|28591|28557|843
1763037300000|2025-11-13 12:35:00|28614|28576|28642|28607|28645|28632|28590|28571|2069
1763037600000|2025-11-13 12:40:00|28643|28606|28645|28629|28646|28629|28620|28604|1021
1763037900000|2025-11-13 12:45:00|28644|28606|28643|28621|28646|28621|28635|28597|1131
1763038200000|2025-11-13 12:50:00|28642|28622|28641|28625|28643|28636|28635|28621|418
1763038500000|2025-11-13 12:55:00|28640|28622|28548|28533|28646|28622|28548|28525|3305
1763038800000|2025-11-13 13:00:00|28547|28534|28498|28483|28600|28546|28490|28454|31602
1763039100000|2025-11-13 13:05:00|28501|28490|28504|28484|28553|28506|28494|28480|6056
1763039400000|2025-11-13 13:10:00|28500|28485|28501|28486|28524|28500|28481|28476|4752
1763039700000|2025-11-13 13:15:00|28508|28488|28521|28507|28535|28508|28468|28451|10320
1763040000000|2025-11-13 13:20:00|28518|28509|28520|28486|28564|28511|28496|28483|7181
1763040300000|2025-11-13 13:25:00|28528|28492|28566|28511|28566|28546|28490|28480|5843
1763040600000|2025-11-13 13:30:00|28556|28502|28509|28496|28566|28542|28505|28480|3935
1763040900000|2025-11-13 13:35:00|28507|28493|28500|28496|28515|28501|28486|28476|9035
1763041200000|2025-11-13 13:40:00|28510|28493|28496|28464|28515|28505|28477|28452|5191
1763041500000|2025-11-13 13:45:00|28498|28463|28525|28494|28525|28513|28480|28463|3994
1763041800000|2025-11-13 13:50:00|28524|28498|28515|28499|28525|28517|28495|28485|4592
1763042100000|2025-11-13 13:55:00|28516|28500|28455|28442|28521|28500|28453|28430|7110
1763042400000|2025-11-13 14:00:00|28449|28443|28463|28447|28485|28457|28449|28436|6007
1763042700000|2025-11-13 14:05:00|28461|28450|28401|28382|28463|28453|28400|28367|12253
1763043000000|2025-11-13 14:10:00|28400|28381|28446|28426|28463|28448|28383|28357|9733
1763043300000|2025-11-13 14:15:00|28447|28425|28449|28431|28463|28450|28440|28420|8026
1763043600000|2025-11-13 14:20:00|28445|28432|28431|28419|28458|28448|28431|28400|9981
1763043900000|2025-11-13 14:25:00|28391|28400|28299|28263|28445|28411|28261|28250|50000
1763044200000|2025-11-13 14:30:00|28314|28269|28138|28126|28365|28352|28125|28112|813082
1763044500000|2025-11-13 14:35:00|28136|28125|27972|27966|28138|28130|27966|27961|381738
1763044800000|2025-11-13 14:40:00|27970|27961|27824|27819|28028|28021|27820|27816|314915
1763045100000|2025-11-13 14:45:00|27825|27818|27927|27921|27939|27933|27801|27800|269704
1763045400000|2025-11-13 14:50:00|27924|27916|27965|27959|28024|28018|27909|27903|202567
1763045700000|2025-11-13 14:55:00|27967|27961|27976|27969|28019|28014|27950|27948|141176
1763046000000|2025-11-13 15:00:00|27975|27970|27902|27899|28038|28033|27885|27880|177658
1763046300000|2025-11-13 15:05:00|27900|27898|28057|28050|28065|28061|27898|27892|117839
1763046600000|2025-11-13 15:10:00|28055|28048|28133|28131|28141|28136|28042|28035|139516
1763046900000|2025-11-13 15:15:00|28135|28127|28119|28116|28173|28169|28109|28105|82763
1763047200000|2025-11-13 15:20:00|28120|28112|28030|28024|28141|28135|28025|28022|165942
1763047500000|2025-11-13 15:25:00|28031|28025|28028|28024|28053|28048|27999|27995|112108
1763047800000|2025-11-13 15:30:00|28026|28023|27958|27954|28047|28041|27950|27945|95922
1763048100000|2025-11-13 15:35:00|27956|27953|27979|27973|28000|27997|27926|27921|104883
1763048400000|2025-11-13 15:40:00|27978|27971|27948|27942|27979|27975|27941|27936|71057
1763048700000|2025-11-13 15:45:00|27947|27943|27877|27872|27949|27945|27842|27840|134795
1763049000000|2025-11-13 15:50:00|27878|27873|27859|27854|27896|27892|27847|27844|81817
1763049300000|2025-11-13 15:55:00|27860|27855|28017|28013|28020|28017|27838|27834|138302
1763049600000|2025-11-13 16:00:00|28015|28012|27985|27979|28045|28041|27981|27975|125709
1763049900000|2025-11-13 16:05:00|27986|27981|28040|28035|28048|28044|27972|27965|109586
1763050200000|2025-11-13 16:10:00|28039|28034|28103|28098|28107|28103|28012|28007|95377
1763050500000|2025-11-13 16:15:00|28105|28101|28110|28103|28153|28149|28057|28053|119262
1763050800000|2025-11-13 16:20:00|28109|28104|28072|28067|28147|28141|28071|28067|98239
1763051100000|2025-11-13 16:25:00|28075|28069|28067|28061|28089|28083|28038|28035|69602
1763051400000|2025-11-13 16:30:00|28066|28062|28072|28070|28082|28078|28023|28019|47676
1763051700000|2025-11-13 16:35:00|28071|28068|28009|28003|28095|28090|27999|27997|79017
1763052000000|2025-11-13 16:40:00|28010|28004|28013|28009|28049|28044|27999|27997|70928
1763052300000|2025-11-13 16:45:00|28012|28006|28039|28033|28053|28049|28005|28002|57397
1763052600000|2025-11-13 16:50:00|28040|28037|28044|28041|28065|28062|28007|28003|69606
1763052900000|2025-11-13 16:55:00|28046|28040|28095|28089|28108|28104|28036|28031|55094
1763053200000|2025-11-13 17:00:00|28094|28087|28110|28106|28121|28118|28061|28055|54884
1763053500000|2025-11-13 17:05:00|28109|28104|28026|28023|28121|28118|28025|28020|56999
1763053800000|2025-11-13 17:10:00|28025|28020|28030|28025|28055|28050|28010|28003|42907
1763054100000|2025-11-13 17:15:00|28029|28024|28069|28065|28094|28087|28027|28021|44096
1763054400000|2025-11-13 17:20:00|28070|28062|28095|28091|28102|28100|28060|28056|41185
1763054700000|2025-11-13 17:25:00|28097|28092|28120|28116|28131|28127|28086|28082|79078
1763055000000|2025-11-13 17:30:00|28119|28117|28146|28140|28155|28154|28116|28113|63525
1763055300000|2025-11-13 17:35:00|28144|28141|28106|28101|28150|28144|28070|28065|55928
1763055600000|2025-11-13 17:40:00|28105|28102|28030|28027|28108|28104|28029|28025|48476
1763055900000|2025-11-13 17:45:00|28029|28026|27979|27975|28032|28030|27962|27957|71150
1763056200000|2025-11-13 17:50:00|27982|27973|27963|27957|27986|27982|27947|27944|47730
1763056500000|2025-11-13 17:55:00|27962|27960|27926|27921|27967|27961|27919|27914|58967
1763056800000|2025-11-13 18:00:00|27927|27922|27947|27942|27960|27956|27915|27909|78010
1763057100000|2025-11-13 18:05:00|27949|27943|27959|27954|27987|27982|27941|27936|54825
1763057400000|2025-11-13 18:10:00|27958|27955|27938|27933|27984|27980|27933|27928|43755
1763057700000|2025-11-13 18:15:00|27940|27932|27896|27895|27943|27939|27879|27875|62417
1763058000000|2025-11-13 18:20:00|27897|27896|27891|27888|27905|27901|27858|27854|44535
1763058300000|2025-11-13 18:25:00|27893|27884|27879|27873|27894|27888|27854|27851|46273
1763058600000|2025-11-13 18:30:00|27880|27875|27858|27854|27890|27887|27855|27850|62237
1763058900000|2025-11-13 18:35:00|27859|27855|27855|27851|27866|27862|27812|27809|102528
1763059200000|2025-11-13 18:40:00|27852|27850|27872|27869|27882|27879|27807|27805|79234
1763059500000|2025-11-13 18:45:00|27874|27868|27917|27911|27942|27936|27873|27867|57023
1763059800000|2025-11-13 18:50:00|27916|27912|27888|27884|27938|27933|27886|27882|76696
1763060100000|2025-11-13 18:55:00|27890|27885|27886|27882|27903|27901|27856|27852|89052
1763060400000|2025-11-13 19:00:00|27885|27879|27882|27876|27894|27890|27852|27850|56785
1763060700000|2025-11-13 19:05:00|27881|27875|27903|27899|27907|27904|27861|27858|93131
1763061000000|2025-11-13 19:10:00|27904|27900|27888|27885|27914|27911|27881|27879|44652
1763061300000|2025-11-13 19:15:00|27890|27887|27934|27929|27948|27945|27883|27880|62550
1763061600000|2025-11-13 19:20:00|27936|27930|27966|27961|27973|27971|27926|27920|53803
1763061900000|2025-11-13 19:25:00|27967|27962|28021|28018|28025|28022|27966|27961|78466
1763062200000|2025-11-13 19:30:00|28020|28019|28025|28022|28034|28030|28001|27998|76799
1763062500000|2025-11-13 19:35:00|28024|28018|28020|28016|28053|28049|27991|27986|56668
1763062800000|2025-11-13 19:40:00|28019|28014|28021|28017|28025|28021|27978|27971|62216
1763063100000|2025-11-13 19:45:00|28023|28018|27965|27960|28032|28030|27960|27956|47752
1763063400000|2025-11-13 19:50:00|27966|27961|27956|27953|28000|27997|27956|27952|62823
1763063700000|2025-11-13 19:55:00|27955|27951|27956|27954|27970|27965|27904|27902|81507
1763064000000|2025-11-13 20:00:00|27957|27953|27956|27952|27990|27986|27946|27942|50178
1763064300000|2025-11-13 20:05:00|27959|27953|27999|27996|28004|28003|27941|27938|67350
1763064600000|2025-11-13 20:10:00|27998|27997|28017|28013|28030|28027|27976|27973|86918
1763064900000|2025-11-13 20:15:00|28019|28014|27994|27990|28046|28044|27990|27987|83900
1763065200000|2025-11-13 20:20:00|27993|27989|28018|28014|28020|28017|27970|27967|61665
1763065500000|2025-11-13 20:25:00|28019|28016|28042|28037|28044|28041|27994|27991|67097
1763065800000|2025-11-13 20:30:00|28041|28039|28020|28017|28059|28056|27995|27991|95898
1763066100000|2025-11-13 20:35:00|28019|28016|28012|28008|28050|28047|28003|28000|158440
1763066400000|2025-11-13 20:40:00|28014|28010|28025|28021|28035|28034|27996|27995|120183
1763066700000|2025-11-13 20:45:00|28024|28022|27923|27919|28026|28024|27920|27917|113599
1763067000000|2025-11-13 20:50:00|27922|27920|27825|27822|27952|27947|27815|27810|336437
1763067300000|2025-11-13 20:55:00|27824|27820|27912|27910|27915|27914|27820|27813|831031
1763067600000|2025-11-13 21:00:00|27911|27909|27977|27950|27982|27971|27908|27874|740001
1763067900000|2025-11-13 21:05:00|27974|27951|28002|27974|28019|28000|27967|27950|40791
1763068200000|2025-11-13 21:10:00|28005|27975|28004|27994|28015|27999|27985|27969|4951
1763068500000|2025-11-13 21:15:00|28005|27987|28047|28028|28047|28028|28005|27977|5129
1763068800000|2025-11-13 21:20:00|28039|28026|28000|27972|28039|28026|28000|27969|46606
1763069100000|2025-11-13 21:25:00|27984|27974|27974|27946|28000|27977|27970|27945|2086
1763069400000|2025-11-13 21:30:00|27973|27955|27950|27944|27990|27960|27950|27939|39450
1763069700000|2025-11-13 21:35:00|27948|27937|27955|27932|27960|27946|27937|27928|2510
1763070000000|2025-11-13 21:40:00|27944|27937|28000|27979|28000|27979|27940|27932|1677
1763070300000|2025-11-13 21:45:00|27995|27975|27977|27944|28000|27975|27966|27932|1984
1763070600000|2025-11-13 21:50:00|28000|27932|27980|27913|28000|27932|27951|27913|1550
1763070900000|2025-11-13 21:55:00|27969|27932|27969|27919|27979|27932|27950|27917|1858
1763071200000|2025-11-13 22:00:00|27963|27914|27960|27918|27970|27920|27938|27911|1335
1763071500000|2025-11-13 22:05:00|27953|27920|27929|27899|27969|27920|27922|27899|1802
1763071800000|2025-11-13 22:10:00|27920|27900|27928|27900|27970|27900|27910|27900|1331
1763072100000|2025-11-13 22:15:00|27944|27910|27962|27910|27962|27920|27941|27910|1691
1763072400000|2025-11-13 22:20:00|27960|27915|27950|27910|27962|27927|27948|27910|626
1763072700000|2025-11-13 22:25:00|27941||27941||27948||27941||455
1763073000000|2025-11-13 22:30:00|27933|27900|27919|27900|27933|27903|27912|27900|754
1763073300000|2025-11-13 22:35:00|27914|27896|27901|27892|27914|27896|27894|27854|2410
1763073600000|2025-11-13 22:40:00|27913|27891|27914|27904|27914|27904|27913|27891|302
1763073900000|2025-11-13 22:45:00|27941|27910|27941|27897|27948|27912|27921|27897|802
1763074200000|2025-11-13 22:50:00|27927|27900|27929|27920|27948|27920|27915|27900|650
1763074500000|2025-11-13 22:55:00|27943|27921|27930|27920|27943|27928|27930|27920|12151
1763074800000|2025-11-13 23:00:00|27940|27931|28000|27920|28000|27956|27939|27920|2447
1763075100000|2025-11-13 23:05:00||27921||27954||27974||27921|1529
1763075400000|2025-11-13 23:10:00|27989|27956|27954|27925|28000|27956|27954|27923|1274
1763075700000|2025-11-13 23:15:00|27959|27940|27961|27925|27972|27957|27959|27925|1067
1763076000000|2025-11-13 23:20:00|27959|27955|27991|27950|27997|27955|27959|27925|638
1763076300000|2025-11-13 23:25:00|27997|27956|28047|27974|28047|27992|27991|27925|2217
1763076600000|2025-11-13 23:30:00|28032|27953|28006|27980|28047|27980|27990|27926|351
1763076900000|2025-11-13 23:35:00|27990|27959|27990|27983|27990|27986|27984|27940|2163
1763077200000|2025-11-13 23:40:00|27983|27945|28005|27964|28006|27965|27983|27945|1587
1763077500000|2025-11-13 23:45:00|27989|27945|27998|27941|28005|27945|27976|27923|365
1763077800000|2025-11-13 23:50:00|27992||27992||27998||27990||291
1763078100000|2025-11-13 23:55:00|27998|27940|27992|27940|27998|27940|27975|27940|457
1763078400000|2025-11-14 00:00:00|27979|27941|27970|27940|27979|27941|27970|27940|275
1763078700000|2025-11-14 00:05:00|27989|27941|27970|27940|27992|27941|27959|27940|505
1763079000000|2025-11-14 00:10:00|27954|27941|27992|27941|27992|27972|27942|27940|1148
1763079300000|2025-11-14 00:15:00|27990|27951|27990|27941|27992|27985|27965|27941|759
1763079600000|2025-11-14 00:20:00|27992|27951|28032|27941|28047|28000|27941|27941|2504
1763079900000|2025-11-14 00:25:00|28033|27958|28032|27941|28033|27958|28026|27941|505
1763080200000|2025-11-14 00:30:00|28027|27954|28032|27990|28032|28001|28027|27941|389
1763080500000|2025-11-14 00:35:00|28030|27951|28047|27959|28047|28015|28000|27950|4175
1763080800000|2025-11-14 00:40:00|28025|27950|28014|27975|28037|27994|28014|27950|450
1763081100000|2025-11-14 00:45:00|28001|27982|28047|27950|28047|27988|27979|27950|999
1763081400000|2025-11-14 00:50:00|27993|27963|27975|27950|27993|27963|27961|27950|1426
1763081700000|2025-11-14 00:55:00|27993|27956|28047|27964|28047|27997|27993|27950|2135
1763082000000|2025-11-14 01:00:00|28023|27952|28027|28009|28050|28018|28000|27952|0
1763082300000|2025-11-14 01:05:00|28020|28018|28048|28009|28049|28038|28020|28009|0
1763082600000|2025-11-14 01:10:00|28029|28010|28029|28009|28050|28026|28011|28004|0
1763082900000|2025-11-14 01:15:00|28028|28026|27998|27995|28028|28026|27995|27990|0
1763083200000|2025-11-14 01:20:00|27997|27994|27989|27975|27997|27994|27989|27975|0
1763083500000|2025-11-14 01:25:00|27981|27972|27989|27961|27994|27975|27965|27960|0
1763083800000|2025-11-14 01:30:00|27975|27964|28006|27981|28015|27992|27965|27960|0
1763084100000|2025-11-14 01:35:00|28007|27982|28006|28000|28007|28001|28000|27982|0
1763084400000|2025-11-14 01:40:00|28009|28006|28000|27981|28010|28006|28000|27980|0
1763084700000|2025-11-14 01:45:00|27990|27980|27989|27977|28007|28000|27978|27975|0
1763085000000|2025-11-14 01:50:00|27990|28003|28000|27993|28015|28003|27978|27977|552
1763085300000|2025-11-14 01:55:00|28008|27997|28012|28004|28030|28013|27997|27994|0
1763085600000|2025-11-14 02:00:00|28013|28010|28037|28005|28045|28039|28013|27994|0
1763085900000|2025-11-14 02:05:00|28038|28006|28035|28008|28040|28008|28018|28006|0
1763086200000|2025-11-14 02:10:00|28030|28009|28050|28042|28050|28042|28018|28009|0
1763086500000|2025-11-14 02:15:00|28053|28043|28058|28040|28058|28056|28053|28039|0
1763086800000|2025-11-14 02:20:00|28057|28041|28057|28043|28057|28053|28051|28041|100
1763087100000|2025-11-14 02:25:00|28055|28044|28056|28052|28061|28059|28045|28042|300
1763087400000|2025-11-14 02:30:00|28059|28066|28060|28052|28077|28070|28056|28051|0
1763087700000|2025-11-14 02:35:00|28052|28051|28071|28060|28072|28065|28052|28051|0
1763088000000|2025-11-14 02:40:00|28072|28065|28075|28062|28080|28077|28061|28060|100
1763088300000|2025-11-14 02:45:00|28078|28063|28075|28062|28078|28066|28075|28060|0
1763088600000|2025-11-14 02:50:00|28074|28060|28041|28032|28074|28061|28035|28030|370
1763088900000|2025-11-14 02:55:00|28037|28031|28030|28024|28042|28032|28030|28020|104
1763089200000|2025-11-14 03:00:00|28031|28034|28024|28013|28040|28034|28024|28008|0
1763089500000|2025-11-14 03:05:00|28023|28008|28018|28004|28024|28016|28005|28003|311
1763089800000|2025-11-14 03:10:00|28021|28010|28021|28018|28044|28030|28021|28010|0
1763090100000|2025-11-14 03:15:00|28024|28030|28024|28020|28039|28030|28020|28003|135
1763090400000|2025-11-14 03:20:00|28014|28015|28036|28025|28036|28025|28013|28005|312
1763090700000|2025-11-14 03:25:00|28040|28019|28040|28024|28041|28024|28039|28007|0
1763091000000|2025-11-14 03:30:00|28024|28019|28023|28019|28024|28019|28019|28013|0
1763091300000|2025-11-14 03:35:00|28021|28022|28029|28016|28041|28030|28019|28015|500
1763091600000|2025-11-14 03:40:00|28008|28013|28012|27992|28029|28014|27992|27990|2722
1763091900000|2025-11-14 03:45:00|28017|27993|28010|27992|28017|28001|28010|27990|0
1763092200000|2025-11-14 03:50:00|28005|28000|27978|27963|28005|28001|27975|27963|100
1763092500000|2025-11-14 03:55:00|27977|27962|27972|27963|28000|27971|27968|27960|0
1763092800000|2025-11-14 04:00:00|27967|27964|27959|27957|27996|27978|27959|27957|0
1763093100000|2025-11-14 04:05:00|27958|27956|27940|27937|27958|27956|27935|27917|300
1763093400000|2025-11-14 04:10:00|27937|27936|27949|27936|27950|27944|27937|27925|0
1763093700000|2025-11-14 04:15:00|27950|27934|27899|27890|27950|27940|27894|27888|0
1763094000000|2025-11-14 04:20:00|27900|27891|27889|27865|27900|27891|27864|27863|789
1763094300000|2025-11-14 04:25:00|27890|27890|27902|27874|27920|27911|27879|27867|133
1763094600000|2025-11-14 04:30:00|27874|27872|27875|27861|27902|27885|27869|27855|0
1763094900000|2025-11-14 04:35:00|27876|27875|27878|27851|27920|27880|27862|27800|552
1763095200000|2025-11-14 04:40:00|27877|27855|27893|27872|27900|27889|27849|27842|405
1763095500000|2025-11-14 04:45:00|27876|27871|27889|27871|27900|27887|27872|27871|0
1763095800000|2025-11-14 04:50:00|27888|27860|27860|27859|27889|27887|27860|27854|556
1763096100000|2025-11-14 04:55:00|27862|27860|27876|27852|27899|27860|27851|27850|100
1763096400000|2025-11-14 05:00:00|27875|27853|27839|27827|27875|27854|27839|27827|0
1763096700000|2025-11-14 05:05:00|27840|27839|27822|27813|27848|27839|27822|27813|0
1763097000000|2025-11-14 05:10:00|27820|27811|27753|27746|27820|27819|27750|27742|200
1763097300000|2025-11-14 05:15:00|27746|27745|27786|27777|27819|27793|27705|27701|388
1763097600000|2025-11-14 05:20:00|27787|27778|27855|27827|27857|27855|27786|27777|475
1763097900000|2025-11-14 05:25:00|27854|27854|27855|27831|27857|27856|27854|27827|0
1763098200000|2025-11-14 05:30:00|27854|27832|27855|27843|27856|27845|27836|27832|0
1763098500000|2025-11-14 05:35:00|27840|27840|27925|27903|27925|27912|27840|27837|1000
1763098800000|2025-11-14 05:40:00|27914|27901|27915|27903|27922|27914|27903|27891|493
1763099100000|2025-11-14 05:45:00|27918|27920|27920|27905|27949|27940|27918|27905|636
1763099400000|2025-11-14 05:50:00|27919|27903|27922|27912|27942|27937|27911|27903|100
1763099700000|2025-11-14 05:55:00|27927|27913|27943|27936|27950|27946|27927|27913|514
1763100000000|2025-11-14 06:00:00|27942|27935|27910|27893|27942|27936|27897|27892|0
1763100300000|2025-11-14 06:05:00|27911|27894|27939|27921|27940|27921|27900|27893|100
1763100600000|2025-11-14 06:10:00|27936|27920|27924|27898|27936|27935|27907|27897|0
1763100900000|2025-11-14 06:15:00|27923|27897|27910|27881|27923|27901|27898|27881|0
1763101200000|2025-11-14 06:20:00|27900|27880|27871|27858|27900|27890|27870|27857|0
1763101500000|2025-11-14 06:25:00|27870|27857|27870|27850|27891|27871|27854|27845|0
1763101800000|2025-11-14 06:30:00|27871|27851|27869|27854|27871|27869|27854|27837|0
1763102100000|2025-11-14 06:35:00|27870|27853|27852|27842|27870|27854|27839|27820|450
1763102400000|2025-11-14 06:40:00|27854|27843|27869|27852|27870|27869|27847|27820|0
1763102700000|2025-11-14 06:45:00|27870|27851|27855|27836|27870|27854|27826|27807|100
1763103000000|2025-11-14 06:50:00|27856|27837|27857|27838|27865|27854|27839|27830|912
1763103300000|2025-11-14 06:55:00|27858|27857|27869|27852|27870|27861|27836|27830|0
1763103600000|2025-11-14 07:00:00|27842|27851|27849|27829|27870|27857|27842|27829|299
1763103900000|2025-11-14 07:05:00|27848|27822|27810|27800|27849|27822|27810|27800|0
1763104200000|2025-11-14 07:10:00|27809|27801|27760|27752|27810|27809|27760|27752|417
1763104500000|2025-11-14 07:15:00|27772|27750|27714|27696|27798|27764|27705|27696|2374
1763104800000|2025-11-14 07:20:00|27710|27697|27680|27671|27710|27705|27673|27650|2544
1763105100000|2025-11-14 07:25:00|27679|27670|27699|27686|27700|27694|27675|27661|0
1763105400000|2025-11-14 07:30:00|27700|27699|27727|27701|27744|27701|27699|27683|254
1763105700000|2025-11-14 07:35:00|27720|27702|27742|27702|27773|27770|27711|27701|0
1763106000000|2025-11-14 07:40:00|27741|27740|27744|27706|27746|27740|27740|27702|0
1763106300000|2025-11-14 07:45:00|27745|27744|27759|27726|27771|27763|27726|27706|100
1763106600000|2025-11-14 07:50:00|27758|27727|27755|27722|27779|27773|27743|27719|646
1763106900000|2025-11-14 07:55:00|27762|27724|27753|27724|27770|27762|27725|27720|538
1763107200000|2025-11-14 08:00:00|27754|27753|27769|27750|27770|27768|27725|27722|850
1763107500000|2025-11-14 08:05:00|27755|27752|27732|27702|27755|27752|27690|27681|360
1763107800000|2025-11-14 08:10:00|27712|27703|27756|27711|27761|27736|27705|27688|110
1763108100000|2025-11-14 08:15:00|27755|27710|27718|27702|27756|27719|27691|27670|658
1763108400000|2025-11-14 08:20:00|27710|27704|27698|27688|27751|27710|27670|27652|381
1763108700000|2025-11-14 08:25:00|27699|27689|27702|27679|27738|27723|27681|27666|1130
1763109000000|2025-11-14 08:30:00|27709|27680|27722|27711|27754|27714|27702|27677|1142
1763109300000|2025-11-14 08:35:00|27723|27722|27740|27698|27749|27744|27700|27678|0
1763109600000|2025-11-14 08:40:00|27739|27699|27724|27689|27740|27730|27677|27674|228
1763109900000|2025-11-14 08:45:00|27723|27686|27713|27676|27723|27707|27710|27674|0
1763110200000|2025-11-14 08:50:00|27675|27700|27740|27720|27740|27730|27675|27670|242
1763110500000|2025-11-14 08:55:00|27743|27721|27803|27759|27880|27801|27740|27673|663
1763110800000|2025-11-14 09:00:00|27800|27720|27836|27823|27900|27823|27750|27692|3687
1763111100000|2025-11-14 09:05:00|27840|27827|27885|27851|27902|27878|27831|27802|3605
1763111400000|2025-11-14 09:10:00|27887|27853|27825|27812|27903|27853|27822|27794|1340
1763111700000|2025-11-14 09:15:00|27826|27814|27807|27785|27829|27821|27804|27773|2481
1763112000000|2025-11-14 09:20:00|27806|27783|27816|27785|27819|27814|27800|27770|1906
1763112300000|2025-11-14 09:25:00|27813|27784|27794|27772|27819|27787|27787|27765|577
1763112600000|2025-11-14 09:30:00|27795|27773|27762|27738|27800|27773|27753|27703|1125
1763112900000|2025-11-14 09:35:00|27757|27749|27799|27780|27804|27782|27757|27740|1246
1763113200000|2025-11-14 09:40:00|27790|27782|27780|27767|27799|27788|27780|27758|1784
1763113500000|2025-11-14 09:45:00|27782|27760|27767|27734|27786|27770|27756|27731|2290
1763113800000|2025-11-14 09:50:00|27766|27733|27800|27773|27800|27790|27748|27715|2766
1763114100000|2025-11-14 09:55:00|27793|27772|27771|27745|27797|27772|27760|27745|1197
1763114400000|2025-11-14 10:00:00|27769|27759|27780|27764|27785|27767|27759|27745|1882
1763114700000|2025-11-14 10:05:00|27767|27745|27812|27785|27819|27789|27767|27745|4488
1763115000000|2025-11-14 10:10:00|27809|27786|27818|27795|27819|27810|27798|27778|2027
1763115300000|2025-11-14 10:15:00|27817|27794|27807|27782|27819|27795|27796|27767|2118
1763115600000|2025-11-14 10:20:00|27800|27783|27774|27755|27819|27787|27771|27755|2139
1763115900000|2025-11-14 10:25:00|27773|27762|27805|27774|27819|27775|27772|27755|297
1763116200000|2025-11-14 10:30:00|27806|27773|27804|27783|27819|27791|27789|27768|1167
1763116500000|2025-11-14 10:35:00|27799|27775|27805|27780|27812|27784|27785|27760|1566
1763116800000|2025-11-14 10:40:00|27800|27783|27790|27771|27812|27784|27778|27760|1061
1763117100000|2025-11-14 10:45:00|27785|27772|27793|27771|27812|27794|27778|27758|3401
1763117400000|2025-11-14 10:50:00|27795|27772|27756|27737|27805|27782|27753|27725|1981
1763117700000|2025-11-14 10:55:00|27755|27738|27706|27700|27764|27743|27706|27700|2569
1763118000000|2025-11-14 11:00:00|27757|27692|27660|27650|27800|27692|27660|27650|3507
1763118300000|2025-11-14 11:05:00|27656|27645|27633|27613|27689|27645|27609|27601|5279
1763118600000|2025-11-14 11:10:00|27632|27614|27597|27575|27664|27619|27575|27553|3249
1763118900000|2025-11-14 11:15:00|27596|27576|27533|27512|27597|27580|27510|27500|8375
1763119200000|2025-11-14 11:20:00|27534|27514|27539|27514|27575|27552|27488|27474|10685
1763119500000|2025-11-14 11:25:00|27546|27513|27533|27513|27575|27531|27519|27501|2123
1763119800000|2025-11-14 11:30:00|27539|27514|27542|27523|27575|27542|27510|27500|11192
1763120100000|2025-11-14 11:35:00|27533|27517|27452|27442|27533|27518|27449|27403|6237
1763120400000|2025-11-14 11:40:00|27454|27430|27435|27423|27478|27454|27421|27403|11329
1763120700000|2025-11-14 11:45:00|27425|27418|27436|27427|27470|27444|27389|27350|14240
1763121000000|2025-11-14 11:50:00|27432|27423|27372|27357|27436|27423|27326|27300|17699
1763121300000|2025-11-14 11:55:00|27371|27356|27484|27464|27500|27475|27364|27306|13022
1763121600000|2025-11-14 12:00:00|27485|27472|27391|27361|27550|27541|27385|27308|29890
1763121900000|2025-11-14 12:05:00|27390|27363|27352|27339|27420|27392|27344|27300|9312
1763122200000|2025-11-14 12:10:00|27353|27334|27281|27267|27370|27343|27234|27200|11813
1763122500000|2025-11-14 12:15:00|27288|27271|27205|27186|27350|27285|27186|27159|21908
1763122800000|2025-11-14 12:20:00|27200|27192|27166|27150|27241|27203|27106|27065|31790
1763123100000|2025-11-14 12:25:00|27200|27154|27276|27257|27308|27271|27176|27150|30388
1763123400000|2025-11-14 12:30:00|27273|27263|27244|27221|27308|27273|27209|27165|13281
1763123700000|2025-11-14 12:35:00|27243|27216|27206|27185|27264|27233|27205|27165|13885
1763124000000|2025-11-14 12:40:00|27201|27180|27211|27194|27250|27194|27161|27150|19564
1763124300000|2025-11-14 12:45:00|27210|27196|27261|27241|27300|27241|27150|27141|21736
1763124600000|2025-11-14 12:50:00|27259|27217|27217|27199|27300|27232|27207|27147|14228
1763124900000|2025-11-14 12:55:00|27218|27200|27218|27206|27250|27219|27152|27102|13536
1763125200000|2025-11-14 13:00:00|27215|27200|27317|27306|27350|27308|27160|27100|168409
1763125500000|2025-11-14 13:05:00|27316|27307|27251|27239|27322|27310|27229|27211|19945
1763125800000|2025-11-14 13:10:00|27256|27240|27300|27262|27322|27285|27240|27211|42446
1763126100000|2025-11-14 13:15:00|27298|27275|27238|27221|27300|27283|27229|27210|12213
1763126400000|2025-11-14 13:20:00|27237|27220|27194|27189|27254|27222|27169|27150|14280
1763126700000|2025-11-14 13:25:00|27202|27191|27292|27233|27300|27262|27194|27180|13502
1763127000000|2025-11-14 13:30:00|27280|27250|27260|27239|27322|27295|27246|27225|9734
1763127300000|2025-11-14 13:35:00|27261|27240|27232|27228|27262|27243|27224|27183|10254
1763127600000|2025-11-14 13:40:00|27230|27229|27192|27180|27260|27239|27185|27162|11688
1763127900000|2025-11-14 13:45:00|27195|27183|27249|27222|27252|27237|27165|27150|19872
1763128200000|2025-11-14 13:50:00|27239|27225|27260|27246|27300|27270|27208|27185|12600
1763128500000|2025-11-14 13:55:00|27273|27252|27297|27258|27348|27313|27205|27195|19119
1763128800000|2025-11-14 14:00:00|27296|27260|27289|27281|27296|27281|27239|27227|11742
1763129100000|2025-11-14 14:05:00|27285|27277|27247|27237|27320|27281|27247|27227|9378
1763129400000|2025-11-14 14:10:00|27252|27243|27216|27204|27252|27243|27215|27200|22152
1763129700000|2025-11-14 14:15:00|27235|27205|27223|27210|27244|27220|27197|27186|12912
1763130000000|2025-11-14 14:20:00|27232|27214|27230|27217|27279|27246|27222|27200|11992
1763130300000|2025-11-14 14:25:00|27226|27197|27204|27175|27255|27215|27102|27100|62423
1763130600000|2025-11-14 14:30:00|27203|27176|27368|27359|27386|27381|27144|27134|1036959
1763130900000|2025-11-14 14:35:00|27371|27358|27508|27503|27563|27560|27353|27346|325165
1763131200000|2025-11-14 14:40:00|27507|27500|27484|27478|27556|27551|27407|27400|250286
1763131500000|2025-11-14 14:45:00|27481|27475|27568|27562|27675|27671|27477|27471|340336
1763131800000|2025-11-14 14:50:00|27562|27555|27629|27622|27658|27652|27531|27526|25699
1763132100000|2025-11-14 14:55:00|27633|27625|27680|27674|27708|27701|27632|27623|27651
1763132400000|2025-11-14 15:00:00|27677|27672|27593|27587|27726|27721|27585|27581|195375
1763132700000|2025-11-14 15:05:00|27592|27585|27664|27659|27700|27694|27563|27554|134404
1763133000000|2025-11-14 15:10:00|27663|27655|27581|27575|27677|27671|27532|27529|141254
1763133300000|2025-11-14 15:15:00|27582|27576|27621|27615|27699|27694|27578|27573|133233
1763133600000|2025-11-14 15:20:00|27620|27616|27594|27589|27650|27643|27569|27564|73988
1763133900000|2025-11-14 15:25:00|27593|27586|27730|27725|27757|27752|27572|27568|126527
1763134200000|2025-11-14 15:30:00|27730|27727|27754|27747|27774|27768|27706|27701|12182
1763134500000|2025-11-14 15:35:00|27755|27748|27808|27803|27814|27807|27730|27722|17392
1763134800000|2025-11-14 15:40:00|27806|27800|27800|27794|27825|27819|27773|27767|18201
1763135100000|2025-11-14 15:45:00|27796|27788|27837|27831|27892|27887|27794|27788|17024